"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC02_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",16907,95.9,"2022-04-30 23:53:00",12.79,0.041,"2022-04-30 23:06:00",0,"2022-04-30 23:00:30",970,21.79,22.3,"2022-04-30 23:02:30",21.31,"2022-04-30 23:58:00",91.8,94,"2022-04-30 23:59:30",89.7,"2022-04-30 23:00:30",24.8,25.12,"2022-04-30 23:00:30",24.51,"2022-04-30 23:53:30",27.73,27.87,"2022-04-30 23:05:30",27.51,"2022-05-01 00:00:00",28.94,29.04,"2022-04-30 23:00:30",28.83,"2022-04-30 23:40:00",28.87,28.93,"2022-04-30 23:08:00",28.79,"2022-04-30 23:11:30",28.59,28.73,"2022-04-30 23:53:00",28.49,"2022-04-30 23:14:30",28.99,29.07,"2022-04-30 23:24:00",28.9,"2022-04-30 23:21:00",12.32,12.37,"2022-04-30 23:03:30",12.26,"2022-05-01 00:00:00",25.13,25.19,"2022-04-30 23:02:00",25.08,"2022-04-30 23:55:30",24.02,24.03,"2022-04-30 23:16:30",24,"2022-04-30 23:40:30",18.27,18.28,"2022-04-30 23:15:30",18.27,"2022-04-30 23:01:30",24.53,24.54,"2022-04-30 23:00:30",24.51,"2022-04-30 23:33:00",42.17,42.2,"2022-04-30 23:14:30",42.14,"2022-04-30 23:57:30",0,0,0.715,153.1,27.01,158,1.8,"2022-04-30 23:01:00",0,"2022-04-30 23:47:30",1.432,163.5,26.51,153,2.4,"2022-04-30 23:03:00",0.6,"2022-04-30 23:33:00",-0.02,0
"2022-05-01 01:00:00",16908,96,"2022-05-01 00:01:00",12.77,0.041,"2022-05-01 00:24:00",0,"2022-05-01 00:00:30",970,21.52,21.97,"2022-05-01 00:59:30",21.25,"2022-05-01 00:03:30",94.4,95.7,"2022-05-01 00:19:30",92.3,"2022-05-01 01:00:00",24.42,24.55,"2022-05-01 00:20:00",24.24,"2022-05-01 00:57:30",27.42,27.66,"2022-05-01 00:02:30",27.23,"2022-05-01 00:56:00",28.83,28.87,"2022-05-01 00:51:30",28.78,"2022-05-01 00:48:00",28.87,28.93,"2022-05-01 00:24:30",28.79,"2022-05-01 00:40:30",28.63,28.74,"2022-05-01 00:47:30",28.51,"2022-05-01 00:59:30",28.99,29.07,"2022-05-01 00:12:00",28.9,"2022-05-01 00:12:30",12.21,12.26,"2022-05-01 00:00:30",12.17,"2022-05-01 00:58:30",25.04,25.11,"2022-05-01 00:09:30",24.99,"2022-05-01 00:54:00",23.99,24.01,"2022-05-01 00:00:30",23.98,"2022-05-01 00:47:00",18.27,18.29,"2022-05-01 00:37:30",18.27,"2022-05-01 00:00:30",24.53,24.55,"2022-05-01 00:01:00",24.5,"2022-05-01 00:50:00",42.17,42.19,"2022-05-01 00:46:00",42.15,"2022-05-01 00:03:00",0,0,0.803,167.4,23.37,212,2.3,"2022-05-01 00:47:30",0,"2022-05-01 00:19:30",1.706,180.6,14.87,189,3.4,"2022-05-01 00:48:30",0.6,"2022-05-01 00:06:00",-0.02,0
"2022-05-01 02:00:00",16909,97,"2022-05-01 01:59:00",12.8,0.041,"2022-05-01 01:11:00",0,"2022-05-01 01:00:30",969,22.02,22.19,"2022-05-01 01:30:30",21.84,"2022-05-01 01:01:00",91,92.6,"2022-05-01 01:04:30",89.7,"2022-05-01 01:34:00",24.15,24.33,"2022-05-01 01:03:00",23.91,"2022-05-01 01:58:30",27.14,27.39,"2022-05-01 01:02:00",26.99,"2022-05-01 01:40:00",28.68,28.81,"2022-05-01 01:01:30",28.63,"2022-05-01 01:21:30",28.86,28.91,"2022-05-01 01:27:00",28.77,"2022-05-01 01:20:30",28.66,28.74,"2022-05-01 01:22:00",28.53,"2022-05-01 01:29:00",29,29.07,"2022-05-01 01:18:00",28.9,"2022-05-01 01:35:30",12.19,12.27,"2022-05-01 01:17:00",12.15,"2022-05-01 01:14:30",24.96,25.01,"2022-05-01 01:02:30",24.92,"2022-05-01 01:59:00",23.97,24,"2022-05-01 01:05:30",23.95,"2022-05-01 01:56:00",18.27,18.28,"2022-05-01 01:00:30",18.26,"2022-05-01 01:50:00",24.52,24.54,"2022-05-01 01:04:30",24.51,"2022-05-01 01:07:30",42.17,42.18,"2022-05-01 01:04:00",42.14,"2022-05-01 01:40:00",0,0,1.2,180.3,18.61,147,2.3,"2022-05-01 01:16:30",0.4,"2022-05-01 01:06:00",2.198,183.9,14.79,183,3.4,"2022-05-01 01:14:00",1,"2022-05-01 01:41:30",-0.016,0
"2022-05-01 03:00:00",16910,96.9,"2022-05-01 02:24:30",12.79,0.041,"2022-05-01 02:38:00",0,"2022-05-01 02:00:30",969,22,22.16,"2022-05-01 02:30:30",21.95,"2022-05-01 02:05:00",91.9,92.8,"2022-05-01 02:19:30",90.5,"2022-05-01 02:01:30",23.85,24.01,"2022-05-01 02:11:30",23.71,"2022-05-01 02:39:30",26.89,27.04,"2022-05-01 02:02:00",26.74,"2022-05-01 02:45:00",28.57,28.67,"2022-05-01 02:01:30",28.42,"2022-05-01 02:54:00",28.85,28.91,"2022-05-01 02:07:30",28.76,"2022-05-01 02:55:30",28.68,28.76,"2022-05-01 02:28:30",28.58,"2022-05-01 02:49:30",29,29.07,"2022-05-01 02:01:00",28.9,"2022-05-01 02:04:30",12.13,12.18,"2022-05-01 02:00:30",12.09,"2022-05-01 02:59:00",24.88,24.92,"2022-05-01 02:00:30",24.84,"2022-05-01 02:53:30",23.94,23.95,"2022-05-01 02:01:00",23.92,"2022-05-01 02:35:30",18.26,18.28,"2022-05-01 02:06:30",18.25,"2022-05-01 02:42:00",24.52,24.54,"2022-05-01 02:19:00",24.5,"2022-05-01 02:10:30",42.16,42.18,"2022-05-01 02:00:30",42.14,"2022-05-01 02:38:00",0,0,1.132,189.1,21.06,209,2.3,"2022-05-01 02:31:00",0,"2022-05-01 02:54:30",2.483,193.2,13.91,202,4,"2022-05-01 02:40:00",0.6,"2022-05-01 02:25:00",-0.016,0
"2022-05-01 04:00:00",16911,96.7,"2022-05-01 03:52:30",12.77,0.041,"2022-05-01 03:14:30",0,"2022-05-01 03:00:30",969,22.04,22.25,"2022-05-01 03:19:30",21.91,"2022-05-01 03:37:30",91.2,92,"2022-05-01 03:34:30",90.5,"2022-05-01 04:00:00",23.66,23.85,"2022-05-01 03:08:00",23.51,"2022-05-01 03:59:30",26.64,26.82,"2022-05-01 03:01:30",26.53,"2022-05-01 03:58:30",28.42,28.48,"2022-05-01 03:27:00",28.29,"2022-05-01 03:57:30",28.79,28.91,"2022-05-01 03:09:00",28.68,"2022-05-01 03:47:30",28.67,28.74,"2022-05-01 04:00:00",28.58,"2022-05-01 03:05:00",29.01,29.07,"2022-05-01 03:09:00",28.87,"2022-05-01 03:42:30",12.05,12.09,"2022-05-01 03:02:30",12.02,"2022-05-01 03:53:30",24.81,24.85,"2022-05-01 03:02:30",24.76,"2022-05-01 03:53:30",23.9,23.93,"2022-05-01 03:00:30",23.87,"2022-05-01 03:59:00",18.26,18.28,"2022-05-01 03:36:00",18.24,"2022-05-01 03:25:00",24.52,24.54,"2022-05-01 03:41:30",24.49,"2022-05-01 03:59:00",42.15,42.18,"2022-05-01 03:51:00",42.13,"2022-05-01 03:43:30",0,0,1.21,188.6,20.55,208,3.3,"2022-05-01 03:50:30",0.3,"2022-05-01 03:30:00",2.432,190.8,16.24,208,4.3,"2022-05-01 03:50:30",1.1,"2022-05-01 03:09:00",-0.016,0
"2022-05-01 05:00:00",16912,96.6,"2022-05-01 04:59:30",12.75,0.041,"2022-05-01 04:01:30",0,"2022-05-01 04:00:30",969,21.91,22.27,"2022-05-01 04:00:30",21.36,"2022-05-01 04:58:30",91.3,93.2,"2022-05-01 04:49:30",89.7,"2022-05-01 04:04:00",23.41,23.61,"2022-05-01 04:05:00",23.21,"2022-05-01 05:00:00",26.41,26.61,"2022-05-01 04:01:30",26.22,"2022-05-01 04:58:00",28.26,28.42,"2022-05-01 04:06:30",28.21,"2022-05-01 04:13:00",28.69,28.8,"2022-05-01 04:10:30",28.58,"2022-05-01 04:41:00",28.67,28.74,"2022-05-01 04:18:00",28.59,"2022-05-01 04:02:30",29.02,29.07,"2022-05-01 04:04:30",28.93,"2022-05-01 04:44:00",11.99,12.03,"2022-05-01 04:01:30",11.95,"2022-05-01 04:50:30",24.74,24.78,"2022-05-01 04:00:30",24.7,"2022-05-01 04:54:30",23.87,23.9,"2022-05-01 04:09:00",23.84,"2022-05-01 04:56:30",18.25,18.27,"2022-05-01 04:07:30",18.24,"2022-05-01 04:03:30",24.51,24.52,"2022-05-01 04:05:30",24.49,"2022-05-01 04:15:30",42.15,42.18,"2022-05-01 04:31:00",42.13,"2022-05-01 04:27:00",0,0,1.273,172.7,24.87,157,2.4,"2022-05-01 04:06:30",0.4,"2022-05-01 04:58:30",2.316,179.9,16.97,215,4.6,"2022-05-01 04:06:30",1.1,"2022-05-01 04:22:30",-0.015,0
"2022-05-01 06:00:00",16913,96.6,"2022-05-01 05:20:00",12.73,1.069,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",970,21.44,22.31,"2022-05-01 06:00:00",21.09,"2022-05-01 05:27:00",93.9,96.1,"2022-05-01 05:34:30",90.6,"2022-05-01 05:59:00",23.13,23.27,"2022-05-01 05:03:30",22.97,"2022-05-01 05:54:00",26.2,26.3,"2022-05-01 05:03:00",26.04,"2022-05-01 05:55:30",28.16,28.27,"2022-05-01 05:12:00",28.01,"2022-05-01 05:56:00",28.66,28.7,"2022-05-01 05:13:00",28.56,"2022-05-01 05:27:00",28.65,28.74,"2022-05-01 05:46:30",28.53,"2022-05-01 05:15:30",29.01,29.07,"2022-05-01 05:10:30",28.87,"2022-05-01 05:08:30",11.92,11.96,"2022-05-01 05:01:00",11.89,"2022-05-01 05:56:30",24.67,24.72,"2022-05-01 05:02:00",24.63,"2022-05-01 05:48:30",23.83,23.85,"2022-05-01 05:01:00",23.81,"2022-05-01 05:50:00",18.24,18.27,"2022-05-01 05:00:30",18.23,"2022-05-01 05:58:00",24.51,24.52,"2022-05-01 05:09:00",24.49,"2022-05-01 05:21:00",42.14,42.18,"2022-05-01 05:04:00",42.12,"2022-05-01 05:46:30",0.3110959,0,1.228,192.3,24.18,206,2.8,"2022-05-01 05:47:30",0.4,"2022-05-01 05:53:30",2.623,195.7,14.7,207,4.1,"2022-05-01 05:36:00",0.5,"2022-05-01 05:01:00",0.01,0.001
"2022-05-01 07:00:00",16914,95.5,"2022-05-01 07:00:00",12.85,14.32,"2022-05-01 06:04:00",0.366,"2022-05-01 06:14:30",970,23.72,25.08,"2022-05-01 06:57:00",22.29,"2022-05-01 06:01:00",84.5,90.9,"2022-05-01 06:05:00",76.91,"2022-05-01 06:58:30",23.1,23.27,"2022-05-01 06:50:30",22.97,"2022-05-01 06:13:00",25.98,26.19,"2022-05-01 06:01:30",25.81,"2022-05-01 06:56:00",28.03,28.13,"2022-05-01 06:12:30",27.93,"2022-05-01 06:54:30",28.65,28.7,"2022-05-01 06:29:30",28.57,"2022-05-01 06:57:30",28.61,28.74,"2022-05-01 06:04:30",28.5,"2022-05-01 06:53:30",29.02,29.07,"2022-05-01 06:20:00",28.93,"2022-05-01 06:23:00",11.9,11.95,"2022-05-01 06:30:00",11.88,"2022-05-01 06:17:00",24.61,24.65,"2022-05-01 06:01:00",24.58,"2022-05-01 06:52:00",23.8,23.82,"2022-05-01 06:01:00",23.77,"2022-05-01 06:54:30",18.22,18.24,"2022-05-01 06:13:00",18.21,"2022-05-01 06:59:00",24.51,24.52,"2022-05-01 06:03:30",24.49,"2022-05-01 06:24:30",42.14,42.18,"2022-05-01 06:23:00",42.12,"2022-05-01 06:17:30",3.24459,0,1.669,185.4,23.21,145,3.3,"2022-05-01 06:26:30",0.3,"2022-05-01 06:15:00",2.708,185.9,14.91,155,4.8,"2022-05-01 06:36:30",0.6,"2022-05-01 06:47:00",0.585,0.305
"2022-05-01 08:00:00",16915,82.1,"2022-05-01 07:55:00",13.53,19.44,"2022-05-01 07:01:00",0.104,"2022-05-01 07:29:30",971,25.82,26.58,"2022-05-01 07:53:00",25.01,"2022-05-01 07:03:00",75.17,78.64,"2022-05-01 07:06:00",71.61,"2022-05-01 07:59:30",23.6,24.19,"2022-05-01 08:00:00",23.19,"2022-05-01 07:02:00",25.8,25.83,"2022-05-01 07:03:30",25.77,"2022-05-01 07:36:30",27.86,28.02,"2022-05-01 07:01:00",27.8,"2022-05-01 07:21:30",28.55,28.66,"2022-05-01 07:06:00",28.43,"2022-05-01 07:55:00",28.56,28.68,"2022-05-01 07:02:00",28.43,"2022-05-01 07:09:00",29,29.07,"2022-05-01 07:09:30",28.85,"2022-05-01 07:31:00",11.95,12.08,"2022-05-01 07:51:00",11.89,"2022-05-01 07:15:00",24.55,24.59,"2022-05-01 07:00:30",24.52,"2022-05-01 07:59:30",23.77,23.8,"2022-05-01 07:05:30",23.73,"2022-05-01 07:58:30",18.22,18.24,"2022-05-01 07:08:00",18.21,"2022-05-01 07:01:30",24.5,24.52,"2022-05-01 07:08:30",24.48,"2022-05-01 07:36:00",42.14,42.16,"2022-05-01 07:08:00",42.11,"2022-05-01 07:06:30",7.80652,0,2.512,164.5,24.01,140,5,"2022-05-01 07:40:30",0.5,"2022-05-01 07:08:30",3.609,168.7,19.98,152,6.4,"2022-05-01 07:32:00",0.6,"2022-05-01 07:09:00",1.472,1.133
"2022-05-01 09:00:00",16916,72.36,"2022-05-01 08:57:00",13.5,18.36,"2022-05-01 08:26:00",0.071,"2022-05-01 08:40:00",971,27.43,28.95,"2022-05-01 09:00:00",26.42,"2022-05-01 08:01:00",66.75,71.91,"2022-05-01 08:00:30",60.74,"2022-05-01 08:52:00",25.38,26.9,"2022-05-01 09:00:00",24.13,"2022-05-01 08:01:00",25.79,25.81,"2022-05-01 08:00:30",25.73,"2022-05-01 08:08:30",27.78,27.9,"2022-05-01 08:09:00",27.59,"2022-05-01 08:59:30",28.47,28.52,"2022-05-01 08:11:00",28.37,"2022-05-01 08:22:30",28.54,28.66,"2022-05-01 08:19:00",28.43,"2022-05-01 08:51:00",28.99,29.07,"2022-05-01 08:33:30",28.88,"2022-05-01 08:21:00",12.22,12.42,"2022-05-01 08:48:00",12.03,"2022-05-01 08:00:30",24.52,24.53,"2022-05-01 08:10:30",24.5,"2022-05-01 08:41:30",23.73,23.75,"2022-05-01 08:01:30",23.71,"2022-05-01 08:45:30",18.21,18.23,"2022-05-01 08:34:30",18.2,"2022-05-01 08:49:00",24.5,24.51,"2022-05-01 08:06:00",24.48,"2022-05-01 08:29:00",42.13,42.15,"2022-05-01 08:01:00",42.11,"2022-05-01 08:07:30",11.66216,0,2.905,144,23.86,136,6,"2022-05-01 08:53:00",0.9,"2022-05-01 08:35:00",4.144,145.2,21.19,120,8.4,"2022-05-01 08:53:30",1.3,"2022-05-01 08:29:00",2.248,1.968
"2022-05-01 10:00:00",16917,70.83,"2022-05-01 09:50:00",13.47,18.02,"2022-05-01 09:11:30",0.08,"2022-05-01 09:13:30",971,28.97,29.73,"2022-05-01 09:45:30",28.16,"2022-05-01 09:13:30",NAN,NAN,"2022-05-01 09:59:30",NAN,"2022-05-01 09:59:30",28.34,29.7,"2022-05-01 09:58:30",26.93,"2022-05-01 09:00:30",25.91,26.19,"2022-05-01 09:57:00",25.79,"2022-05-01 09:06:30",27.65,27.74,"2022-05-01 09:03:00",27.59,"2022-05-01 09:02:00",28.45,28.49,"2022-05-01 09:01:30",28.37,"2022-05-01 09:24:30",28.51,28.6,"2022-05-01 09:03:00",28.43,"2022-05-01 09:31:30",28.97,29.05,"2022-05-01 09:37:30",28.86,"2022-05-01 09:53:30",12.7,13.05,"2022-05-01 09:54:00",12.41,"2022-05-01 09:00:30",24.55,24.59,"2022-05-01 09:55:30",24.52,"2022-05-01 09:00:30",23.71,23.73,"2022-05-01 09:03:30",23.68,"2022-05-01 09:59:30",18.2,18.21,"2022-05-01 09:00:30",18.19,"2022-05-01 09:41:30",24.49,24.51,"2022-05-01 09:02:30",24.47,"2022-05-01 09:58:00",42.13,42.16,"2022-05-01 09:06:30",42.1,"2022-05-01 09:23:30",12.36382,0,3.685,131.8,19.01,152,6.6,"2022-05-01 09:51:30",1,"2022-05-01 09:15:30",5.399,133.6,14.46,146,9.4,"2022-05-01 09:51:30",1.3,"2022-05-01 09:15:30",NAN,0
"2022-05-01 11:00:00",16918,72.42,"2022-05-01 10:00:30",13.47,18.97,"2022-05-01 10:43:00",0.127,"2022-05-01 10:01:30",970,29.7,31.13,"2022-05-01 10:56:30",28.91,"2022-05-01 10:28:30",NAN,NAN,"2022-05-01 10:12:30",NAN,"2022-05-01 10:12:30",30.49,31.3,"2022-05-01 11:00:00",29.7,"2022-05-01 10:01:00",26.42,26.81,"2022-05-01 11:00:00",26.12,"2022-05-01 10:03:00",27.63,27.73,"2022-05-01 10:59:00",27.54,"2022-05-01 10:34:30",28.33,28.47,"2022-05-01 10:09:30",28.2,"2022-05-01 10:45:30",28.51,28.6,"2022-05-01 10:02:30",28.43,"2022-05-01 10:52:30",28.94,29.05,"2022-05-01 10:07:30",28.85,"2022-05-01 10:44:00",13.19,13.37,"2022-05-01 10:59:00",13.03,"2022-05-01 10:00:30",24.65,24.72,"2022-05-01 10:53:30",24.58,"2022-05-01 10:01:00",23.69,23.71,"2022-05-01 10:05:00",23.67,"2022-05-01 10:24:30",18.2,18.22,"2022-05-01 10:01:30",18.19,"2022-05-01 10:08:00",24.48,24.5,"2022-05-01 10:04:30",24.47,"2022-05-01 10:16:30",42.13,42.15,"2022-05-01 10:09:30",42.1,"2022-05-01 10:31:00",12.89431,0,4.068,141,18.68,140,7.3,"2022-05-01 11:00:00",1.1,"2022-05-01 10:39:00",5.67,142.7,16.76,168,9.2,"2022-05-01 10:54:00",2.6,"2022-05-01 10:06:30",NAN,0
"2022-05-01 12:00:00",16919,70.42,"2022-05-01 11:58:00",13.17,18.75,"2022-05-01 11:36:30",0.294,"2022-05-01 11:42:00",969,31.36,32.14,"2022-05-01 11:31:30",30.69,"2022-05-01 11:01:00",59.29,79.98,"2022-05-01 11:20:00",44.11,"2022-05-01 11:54:30",33.02,34.56,"2022-05-01 11:59:00",31.4,"2022-05-01 11:01:00",27.12,27.46,"2022-05-01 11:49:00",26.77,"2022-05-01 11:03:00",27.65,27.73,"2022-05-01 11:36:00",27.56,"2022-05-01 11:10:00",28.26,28.36,"2022-05-01 11:03:30",28.17,"2022-05-01 11:53:30",28.51,28.58,"2022-05-01 11:07:00",28.41,"2022-05-01 11:48:30",28.92,29.03,"2022-05-01 11:04:30",28.84,"2022-05-01 11:20:30",13.62,13.89,"2022-05-01 11:57:00",13.36,"2022-05-01 11:01:00",24.8,24.9,"2022-05-01 11:59:30",24.71,"2022-05-01 11:00:30",23.69,23.71,"2022-05-01 11:57:30",23.66,"2022-05-01 11:17:30",18.2,18.21,"2022-05-01 11:33:00",18.19,"2022-05-01 11:49:00",24.46,24.48,"2022-05-01 11:28:00",24.45,"2022-05-01 11:49:30",42.13,42.14,"2022-05-01 11:03:00",42.1,"2022-05-01 11:20:30",17.52036,0,3.633,132.9,27.5,121,7.7,"2022-05-01 11:05:00",1.5,"2022-05-01 11:57:30",4.982,134.4,20.64,125,8.7,"2022-05-01 11:05:00",2.1,"2022-05-01 11:34:00",3.533,3.401
"2022-05-01 13:00:00",16920,69.69,"2022-05-01 12:12:00",13.43,18.89,"2022-05-01 12:45:30",0.42,"2022-05-01 12:57:00",968,31.87,32.35,"2022-05-01 12:30:30",31.37,"2022-05-01 12:02:30",62.62,94.5,"2022-05-01 12:54:30",41.98,"2022-05-01 12:09:00",35.28,35.88,"2022-05-01 13:00:00",34.49,"2022-05-01 12:01:00",27.94,28.47,"2022-05-01 13:00:00",27.44,"2022-05-01 12:01:30",27.73,27.92,"2022-05-01 12:49:30",27.59,"2022-05-01 12:03:30",28.27,28.28,"2022-05-01 12:01:30",28.19,"2022-05-01 12:53:00",28.51,28.58,"2022-05-01 12:03:00",28.4,"2022-05-01 12:53:00",28.9,29,"2022-05-01 12:32:30",28.79,"2022-05-01 12:25:00",13.96,14.09,"2022-05-01 12:57:30",13.79,"2022-05-01 12:00:30",24.99,25.09,"2022-05-01 12:57:30",24.89,"2022-05-01 12:00:30",23.72,23.74,"2022-05-01 12:36:00",23.7,"2022-05-01 12:02:00",18.19,18.2,"2022-05-01 12:01:00",18.19,"2022-05-01 12:11:00",24.45,24.47,"2022-05-01 12:18:00",24.44,"2022-05-01 12:13:00",42.12,42.14,"2022-05-01 12:12:30",42.1,"2022-05-01 12:06:00",13.44327,0,3.272,136.4,23.85,105,7.1,"2022-05-01 12:09:00",0.5,"2022-05-01 12:55:30",4.498,136.7,20.21,128,8.9,"2022-05-01 12:10:30",1.7,"2022-05-01 12:01:00",2.762,3.368
"2022-05-01 14:00:00",16921,72.79,"2022-05-01 13:00:30",13.43,19.08,"2022-05-01 13:20:30",0.428,"2022-05-01 13:11:00",967,31.08,31.89,"2022-05-01 13:00:30",30.57,"2022-05-01 13:35:30",93.7,104.5,"2022-05-01 13:27:00",85.7,"2022-05-01 13:03:00",35.49,35.9,"2022-05-01 13:02:30",34.92,"2022-05-01 13:59:00",28.85,29.24,"2022-05-01 13:58:00",28.37,"2022-05-01 13:00:30",27.92,28.09,"2022-05-01 13:58:00",27.8,"2022-05-01 13:05:30",28.27,28.28,"2022-05-01 13:00:30",28.2,"2022-05-01 13:13:00",28.5,28.58,"2022-05-01 13:30:30",28.37,"2022-05-01 13:54:00",28.87,29,"2022-05-01 13:05:30",28.75,"2022-05-01 13:58:30",14.08,14.11,"2022-05-01 13:14:00",14.02,"2022-05-01 13:57:30",25.2,25.31,"2022-05-01 14:00:00",25.08,"2022-05-01 13:01:00",23.76,23.8,"2022-05-01 13:57:30",23.73,"2022-05-01 13:03:30",18.19,18.2,"2022-05-01 13:38:00",18.19,"2022-05-01 13:00:30",24.44,24.45,"2022-05-01 13:02:00",24.42,"2022-05-01 13:33:30",42.11,42.14,"2022-05-01 13:02:00",42.1,"2022-05-01 13:01:00",6.203161,0,3.036,125.2,22.58,100,5.9,"2022-05-01 13:27:30",1,"2022-05-01 13:03:00",4.463,125.8,19.03,110,8.3,"2022-05-01 13:15:00",1.9,"2022-05-01 13:47:30",1.239,3.009
"2022-05-01 15:00:00",16922,76.56,"2022-05-01 14:25:00",13.21,13.49,"2022-05-01 14:28:00",0.368,"2022-05-01 14:16:00",967,30.93,32.8,"2022-05-01 14:15:00",29.41,"2022-05-01 14:50:30",69.89,97.2,"2022-05-01 14:00:30",50.9,"2022-05-01 14:14:00",34.86,35.12,"2022-05-01 14:27:30",34.35,"2022-05-01 15:00:00",29.58,29.82,"2022-05-01 14:59:00",29.2,"2022-05-01 14:02:00",28.18,28.34,"2022-05-01 14:57:00",28.01,"2022-05-01 14:06:00",28.26,28.28,"2022-05-01 14:00:30",28.17,"2022-05-01 14:31:00",28.44,28.55,"2022-05-01 14:11:00",28.32,"2022-05-01 14:53:00",28.85,28.92,"2022-05-01 14:05:30",28.79,"2022-05-01 14:06:00",13.97,14.03,"2022-05-01 14:00:30",13.89,"2022-05-01 14:58:30",25.37,25.46,"2022-05-01 14:58:30",25.29,"2022-05-01 14:01:00",23.83,23.89,"2022-05-01 14:59:00",23.79,"2022-05-01 14:01:00",18.2,18.21,"2022-05-01 14:57:30",18.19,"2022-05-01 14:00:30",24.44,24.45,"2022-05-01 14:09:30",24.42,"2022-05-01 14:13:00",42.1,42.12,"2022-05-01 14:01:00",42.08,"2022-05-01 14:27:30",6.179095,0,3.429,99.2,34.39,87,7.3,"2022-05-01 14:40:00",1,"2022-05-01 14:26:30",4.513,103.1,29.61,90,8.2,"2022-05-01 14:38:00",1.9,"2022-05-01 14:17:00",1.261,2.563
"2022-05-01 16:00:00",16923,82.6,"2022-05-01 15:00:30",13.3,13.35,"2022-05-01 16:00:00",0.491,"2022-05-01 15:58:30",967,29.34,29.68,"2022-05-01 15:11:30",28.67,"2022-05-01 15:59:30",NAN,NAN,"2022-05-01 15:35:00",NAN,"2022-05-01 15:35:00",33.75,34.48,"2022-05-01 15:00:30",33.07,"2022-05-01 16:00:00",30.06,30.22,"2022-05-01 15:54:30",29.78,"2022-05-01 15:01:30",28.5,28.67,"2022-05-01 15:56:30",28.29,"2022-05-01 15:00:30",28.28,28.45,"2022-05-01 15:58:30",28.2,"2022-05-01 15:03:00",28.39,28.53,"2022-05-01 15:48:30",28.27,"2022-05-01 15:56:30",28.85,28.9,"2022-05-01 15:00:30",28.77,"2022-05-01 15:32:00",13.8,13.99,"2022-05-01 15:39:00",13.67,"2022-05-01 15:58:00",25.49,25.54,"2022-05-01 16:00:00",25.44,"2022-05-01 15:01:00",23.91,23.95,"2022-05-01 15:58:00",23.86,"2022-05-01 15:01:30",18.22,18.24,"2022-05-01 15:49:00",18.21,"2022-05-01 15:00:30",24.44,24.46,"2022-05-01 15:11:30",24.41,"2022-05-01 15:37:00",42.1,42.1,"2022-05-01 15:01:30",42.08,"2022-05-01 15:58:30",2.607717,0,3.812,85.4,20.39,114,7.3,"2022-05-01 15:14:00",1.1,"2022-05-01 15:34:00",5.26,90.9,15.03,96,9.5,"2022-05-01 15:56:00",2,"2022-05-01 15:39:00",NAN,0
"2022-05-01 17:00:00",16924,89.3,"2022-05-01 16:00:30",13.22,13.3,"2022-05-01 16:55:30",0.503,"2022-05-01 16:38:00",968,28.24,28.83,"2022-05-01 16:00:30",27.79,"2022-05-01 16:59:30",71.43,93.2,"2022-05-01 16:03:30",61.69,"2022-05-01 16:53:30",32.29,33.07,"2022-05-01 16:01:30",31.6,"2022-05-01 16:54:00",30.28,30.4,"2022-05-01 16:31:00",30.17,"2022-05-01 16:02:30",28.79,28.96,"2022-05-01 16:59:30",28.63,"2022-05-01 16:00:30",28.41,28.49,"2022-05-01 16:48:00",28.24,"2022-05-01 16:06:00",28.38,28.5,"2022-05-01 16:25:00",28.27,"2022-05-01 16:07:30",28.85,28.89,"2022-05-01 16:05:30",28.77,"2022-05-01 16:52:00",13.53,13.68,"2022-05-01 16:00:30",13.39,"2022-05-01 17:00:00",25.55,25.57,"2022-05-01 16:26:00",25.53,"2022-05-01 16:01:00",23.99,24.04,"2022-05-01 16:59:00",23.95,"2022-05-01 16:00:30",18.23,18.24,"2022-05-01 16:58:00",18.21,"2022-05-01 16:08:30",24.43,24.45,"2022-05-01 16:17:00",24.42,"2022-05-01 16:10:30",42.08,42.1,"2022-05-01 16:07:30",42.07,"2022-05-01 16:37:30",0.9903265,0,3.389,95,21.49,99,7.7,"2022-05-01 16:18:30",1.5,"2022-05-01 16:21:00",4.735,98.2,17.79,100,9,"2022-05-01 16:01:00",2.3,"2022-05-01 16:46:30",0.215,1.041
"2022-05-01 18:00:00",16925,92.3,"2022-05-01 17:00:30",12.97,0.096,"2022-05-01 18:00:00",0,"2022-05-01 17:11:30",969,26.95,27.9,"2022-05-01 17:00:30",26.37,"2022-05-01 17:58:30",71.24,73.89,"2022-05-01 17:43:00",64.26,"2022-05-01 17:01:00",30.96,31.59,"2022-05-01 17:01:30",30.39,"2022-05-01 18:00:00",30.26,30.37,"2022-05-01 17:01:00",30.17,"2022-05-01 17:53:30",29.04,29.2,"2022-05-01 17:58:00",28.86,"2022-05-01 17:01:30",28.48,28.63,"2022-05-01 17:57:30",28.39,"2022-05-01 17:24:00",28.4,28.51,"2022-05-01 17:53:30",28.3,"2022-05-01 17:23:00",28.85,28.89,"2022-05-01 17:20:00",28.77,"2022-05-01 17:10:30",13.28,13.39,"2022-05-01 17:01:00",13.18,"2022-05-01 17:56:30",25.57,25.59,"2022-05-01 17:24:00",25.55,"2022-05-01 17:15:00",24.06,24.09,"2022-05-01 17:52:30",24.02,"2022-05-01 17:03:30",18.25,18.27,"2022-05-01 17:50:30",18.23,"2022-05-01 17:01:00",24.43,24.46,"2022-05-01 17:23:00",24.41,"2022-05-01 17:49:00",42.07,42.09,"2022-05-01 17:04:30",42.07,"2022-05-01 17:14:00",0.02598639,0,2.792,101.8,19.98,126,6.1,"2022-05-01 17:29:30",1.1,"2022-05-01 17:47:00",4.203,105,15.36,112,7.4,"2022-05-01 17:33:30",2,"2022-05-01 17:48:00",0.063,0.237
"2022-05-01 19:00:00",16926,94.7,"2022-05-01 18:00:30",12.92,0.044,"2022-05-01 18:52:30",0,"2022-05-01 18:00:30",969,25.93,26.45,"2022-05-01 18:00:30",25.57,"2022-05-01 18:56:00",76.23,81,"2022-05-01 19:00:00",72.17,"2022-05-01 18:02:30",30.02,30.44,"2022-05-01 18:02:00",29.61,"2022-05-01 18:58:30",30.13,30.21,"2022-05-01 18:01:00",29.98,"2022-05-01 18:49:00",29.24,29.37,"2022-05-01 18:58:00",29.07,"2022-05-01 18:01:30",28.64,28.7,"2022-05-01 18:17:00",28.46,"2022-05-01 18:06:00",28.43,28.58,"2022-05-01 18:56:30",28.27,"2022-05-01 18:16:00",28.85,28.87,"2022-05-01 18:01:00",28.77,"2022-05-01 18:04:30",13.1,13.33,"2022-05-01 18:13:00",13,"2022-05-01 18:58:00",25.54,25.56,"2022-05-01 18:00:30",25.51,"2022-05-01 19:00:00",24.11,24.14,"2022-05-01 18:54:30",24.08,"2022-05-01 18:02:30",18.26,18.28,"2022-05-01 18:50:30",18.24,"2022-05-01 18:06:00",24.43,24.45,"2022-05-01 18:06:00",24.41,"2022-05-01 18:31:30",42.06,42.08,"2022-05-01 18:12:30",42.05,"2022-05-01 18:43:30",0,0,2.754,115,17.58,133,6,"2022-05-01 18:51:00",1,"2022-05-01 18:43:00",4.008,113.8,15.55,128,7,"2022-05-01 18:51:00",1.5,"2022-05-01 18:06:00",0.015,0
"2022-05-01 20:00:00",16927,96.2,"2022-05-01 19:00:30",12.85,0.042,"2022-05-01 19:55:00",0,"2022-05-01 19:00:30",970,25.31,25.66,"2022-05-01 19:00:30",25.04,"2022-05-01 19:52:00",82,83.3,"2022-05-01 19:27:30",80.3,"2022-05-01 19:01:00",29.22,29.65,"2022-05-01 19:01:00",28.82,"2022-05-01 19:58:30",29.88,30,"2022-05-01 19:07:30",29.78,"2022-05-01 19:36:30",29.41,29.47,"2022-05-01 19:52:30",29.25,"2022-05-01 19:05:00",28.69,28.81,"2022-05-01 19:59:00",28.6,"2022-05-01 19:20:30",28.48,28.58,"2022-05-01 19:38:00",28.3,"2022-05-01 19:03:00",28.85,28.87,"2022-05-01 19:00:30",28.79,"2022-05-01 19:20:00",12.95,13.14,"2022-05-01 19:24:30",12.89,"2022-05-01 19:59:30",25.5,25.53,"2022-05-01 19:00:30",25.46,"2022-05-01 19:57:30",24.14,24.16,"2022-05-01 19:53:30",24.12,"2022-05-01 19:07:00",18.29,18.31,"2022-05-01 19:50:00",18.27,"2022-05-01 19:01:30",24.43,24.45,"2022-05-01 19:13:00",24.41,"2022-05-01 19:08:00",42.05,42.07,"2022-05-01 19:07:00",42.04,"2022-05-01 19:44:00",0,0,1.853,115.4,18.17,85,5.4,"2022-05-01 19:01:30",0.6,"2022-05-01 19:22:30",2.837,115.7,14.88,96,5.5,"2022-05-01 19:01:30",1,"2022-05-01 19:32:30",-0.001,0
"2022-05-01 21:00:00",16928,96.8,"2022-05-01 20:00:30",12.88,0.042,"2022-05-01 20:05:00",0,"2022-05-01 20:00:30",971,24.9,25.15,"2022-05-01 20:00:30",24.78,"2022-05-01 20:41:00",82.4,82.9,"2022-05-01 20:35:30",81.4,"2022-05-01 20:01:30",28.6,28.92,"2022-05-01 20:00:30",28.29,"2022-05-01 21:00:00",29.63,29.82,"2022-05-01 20:03:30",29.44,"2022-05-01 20:57:30",29.45,29.47,"2022-05-01 20:10:30",29.43,"2022-05-01 20:00:30",28.84,28.91,"2022-05-01 20:38:30",28.67,"2022-05-01 20:04:30",28.52,28.58,"2022-05-01 20:11:30",28.45,"2022-05-01 20:10:00",28.86,28.87,"2022-05-01 20:00:30",28.79,"2022-05-01 20:29:30",12.86,13.09,"2022-05-01 20:31:00",12.8,"2022-05-01 20:59:30",25.44,25.47,"2022-05-01 20:17:30",25.4,"2022-05-01 20:53:30",24.17,24.18,"2022-05-01 20:55:00",24.15,"2022-05-01 20:04:00",18.3,18.31,"2022-05-01 20:19:30",18.28,"2022-05-01 20:00:30",24.43,24.45,"2022-05-01 20:53:30",24.42,"2022-05-01 20:01:00",42.04,42.06,"2022-05-01 20:07:00",42.03,"2022-05-01 20:33:30",0,0,1.168,127.4,22.87,140,2.4,"2022-05-01 20:03:00",0.4,"2022-05-01 20:30:00",1.746,129.2,14.11,126,3.3,"2022-05-01 20:03:00",0.7,"2022-05-01 20:31:00",-0.01,0
"2022-05-01 22:00:00",16929,97.6,"2022-05-01 21:00:30",12.87,0.041,"2022-05-01 21:28:30",0,"2022-05-01 21:00:30",971,24.81,25.04,"2022-05-01 21:27:00",24.62,"2022-05-01 21:56:30",83.7,85.2,"2022-05-01 21:55:00",81.9,"2022-05-01 21:01:00",28.17,28.36,"2022-05-01 21:01:00",27.89,"2022-05-01 21:57:00",29.34,29.49,"2022-05-01 21:05:00",29.16,"2022-05-01 21:54:30",29.45,29.49,"2022-05-01 21:21:30",29.45,"2022-05-01 21:00:30",28.88,28.96,"2022-05-01 21:44:30",28.77,"2022-05-01 21:21:00",28.52,28.6,"2022-05-01 21:14:00",28.45,"2022-05-01 21:08:00",28.85,28.87,"2022-05-01 21:00:30",28.79,"2022-05-01 21:24:00",12.79,12.87,"2022-05-01 21:23:00",12.72,"2022-05-01 21:05:00",25.37,25.42,"2022-05-01 21:03:00",25.34,"2022-05-01 21:37:00",24.18,24.19,"2022-05-01 21:34:00",24.17,"2022-05-01 21:00:30",18.31,18.32,"2022-05-01 21:55:00",18.3,"2022-05-01 21:02:30",24.44,24.45,"2022-05-01 21:05:00",24.42,"2022-05-01 21:04:00",42.04,42.06,"2022-05-01 21:56:30",42.03,"2022-05-01 21:46:00",0,0,0.681,179.6,35.3,195,2.2,"2022-05-01 21:13:00",0,"2022-05-01 21:41:30",1.078,172.3,27.52,173,2.4,"2022-05-01 21:13:00",0.3,"2022-05-01 21:49:00",-0.017,0
"2022-05-01 23:00:00",16930,97.4,"2022-05-01 22:59:00",12.86,0.041,"2022-05-01 22:31:00",0,"2022-05-01 22:00:30",971,24.37,24.76,"2022-05-01 22:12:00",24.09,"2022-05-01 22:48:00",87,89.3,"2022-05-01 22:57:00",84.5,"2022-05-01 22:01:00",27.63,27.93,"2022-05-01 22:00:30",27.31,"2022-05-01 22:50:30",29.07,29.22,"2022-05-01 22:14:00",28.95,"2022-05-01 22:31:30",29.45,29.48,"2022-05-01 22:34:30",29.43,"2022-05-01 22:16:30",28.98,29.09,"2022-05-01 22:57:00",28.85,"2022-05-01 22:00:30",28.51,28.58,"2022-05-01 22:12:30",28.41,"2022-05-01 22:42:00",28.85,28.87,"2022-05-01 22:00:30",28.77,"2022-05-01 22:39:30",12.68,12.74,"2022-05-01 22:00:30",12.61,"2022-05-01 23:00:00",25.31,25.35,"2022-05-01 22:00:30",25.28,"2022-05-01 22:51:30",24.18,24.19,"2022-05-01 22:09:00",24.17,"2022-05-01 22:25:30",18.32,18.33,"2022-05-01 22:11:00",18.3,"2022-05-01 22:18:30",24.45,24.47,"2022-05-01 22:57:30",24.43,"2022-05-01 22:01:00",42.03,42.05,"2022-05-01 22:01:00",42.03,"2022-05-01 22:03:30",0,0,0.632,182.5,20.4,185,1.3,"2022-05-01 22:55:30",0,"2022-05-01 22:00:30",1.251,176.2,13.68,171,2.3,"2022-05-01 22:35:00",0.4,"2022-05-01 22:02:00",-0.018,0
"2022-05-02 00:00:00",16931,97.4,"2022-05-01 23:06:30",12.8,0.041,"2022-05-01 23:12:00",0,"2022-05-01 23:00:30",970,24.16,24.45,"2022-05-01 23:59:00",24.01,"2022-05-01 23:01:00",89.2,90,"2022-05-01 23:20:00",88.4,"2022-05-01 23:45:30",27.14,27.33,"2022-05-01 23:01:30",26.93,"2022-05-02 00:00:00",28.84,28.99,"2022-05-01 23:02:00",28.71,"2022-05-01 23:56:30",29.45,29.49,"2022-05-01 23:05:00",29.38,"2022-05-01 23:54:00",29.06,29.12,"2022-05-01 23:14:30",28.94,"2022-05-01 23:10:00",28.52,28.61,"2022-05-01 23:54:30",28.38,"2022-05-01 23:01:00",28.85,28.89,"2022-05-01 23:19:00",28.79,"2022-05-01 23:33:00",12.57,12.61,"2022-05-01 23:01:00",12.52,"2022-05-01 23:58:30",25.24,25.28,"2022-05-01 23:01:00",25.19,"2022-05-01 23:55:30",24.17,24.18,"2022-05-01 23:07:00",24.16,"2022-05-01 23:36:30",18.32,18.33,"2022-05-01 23:18:00",18.3,"2022-05-01 23:04:00",24.46,24.48,"2022-05-01 23:55:30",24.44,"2022-05-01 23:05:30",42.03,42.05,"2022-05-01 23:02:00",42.02,"2022-05-01 23:55:30",0,0,0.967,169.4,17.95,187,2.2,"2022-05-01 23:59:30",0,"2022-05-01 23:27:30",1.672,166.5,12.37,159,3.1,"2022-05-01 23:58:30",0.7,"2022-05-01 23:49:00",-0.015,0
"2022-05-02 01:00:00",16932,98.2,"2022-05-02 00:00:30",12.83,0.041,"2022-05-02 00:56:30",0,"2022-05-02 00:00:30",969,24.23,24.48,"2022-05-02 00:10:00",24.09,"2022-05-02 00:50:30",89,90.1,"2022-05-02 00:51:00",88,"2022-05-02 00:17:30",26.93,27.08,"2022-05-02 00:08:00",26.8,"2022-05-02 00:57:30",28.6,28.8,"2022-05-02 00:01:00",28.45,"2022-05-02 00:57:00",29.36,29.45,"2022-05-02 00:00:30",29.25,"2022-05-02 00:41:00",29.08,29.12,"2022-05-02 00:06:00",29,"2022-05-02 00:09:00",28.56,28.69,"2022-05-02 00:45:00",28.45,"2022-05-02 00:04:30",28.86,28.89,"2022-05-02 00:49:30",28.81,"2022-05-02 00:04:30",12.5,12.54,"2022-05-02 00:03:30",12.45,"2022-05-02 00:59:30",25.18,25.22,"2022-05-02 00:10:30",25.13,"2022-05-02 00:47:00",24.16,24.18,"2022-05-02 00:38:00",24.15,"2022-05-02 00:51:30",18.32,18.33,"2022-05-02 00:09:00",18.31,"2022-05-02 00:01:00",24.46,24.48,"2022-05-02 00:22:30",24.45,"2022-05-02 00:11:30",42.03,42.03,"2022-05-02 00:03:00",42.01,"2022-05-02 00:58:00",0,0,1.173,163.3,21.37,194,2.2,"2022-05-02 00:17:30",0.4,"2022-05-02 00:58:00",1.868,160.5,17.89,179,3.3,"2022-05-02 00:38:00",0.9,"2022-05-02 00:41:00",-0.013,0
"2022-05-02 02:00:00",16933,97.8,"2022-05-02 01:59:00",12.82,0.041,"2022-05-02 01:16:30",0,"2022-05-02 01:00:30",969,23.74,24.2,"2022-05-02 01:00:30",23.51,"2022-05-02 01:46:30",91.3,93,"2022-05-02 01:50:00",89.2,"2022-05-02 01:04:00",26.58,26.85,"2022-05-02 01:01:00",26.32,"2022-05-02 01:54:00",28.37,28.51,"2022-05-02 01:02:30",28.15,"2022-05-02 02:00:00",29.26,29.32,"2022-05-02 01:11:00",29.25,"2022-05-02 01:00:30",29.08,29.12,"2022-05-02 01:04:30",29.02,"2022-05-02 01:41:30",28.62,28.72,"2022-05-02 01:52:00",28.52,"2022-05-02 01:17:00",28.86,28.87,"2022-05-02 01:00:30",28.79,"2022-05-02 01:10:30",12.42,12.47,"2022-05-02 01:02:30",12.37,"2022-05-02 01:58:00",25.11,25.17,"2022-05-02 01:01:30",25.07,"2022-05-02 01:57:00",24.15,24.16,"2022-05-02 01:00:30",24.13,"2022-05-02 01:53:00",18.32,18.33,"2022-05-02 01:30:30",18.32,"2022-05-02 01:00:30",24.46,24.48,"2022-05-02 01:04:30",24.44,"2022-05-02 01:13:00",42.02,42.04,"2022-05-02 01:02:00",42.01,"2022-05-02 01:20:00",0,0,0.69,173.4,22.29,183,1.6,"2022-05-02 01:00:30",0.3,"2022-05-02 01:32:30",1.295,168.2,14.43,171,2.2,"2022-05-02 01:01:00",0.6,"2022-05-02 01:57:00",-0.019,0
"2022-05-02 03:00:00",16934,97.8,"2022-05-02 02:04:00",12.8,0.041,"2022-05-02 02:43:30",0,"2022-05-02 02:00:30",969,23.52,23.77,"2022-05-02 02:14:00",23.29,"2022-05-02 02:56:30",93.1,93.7,"2022-05-02 02:50:00",92.2,"2022-05-02 02:01:30",26.25,26.35,"2022-05-02 02:03:30",26.12,"2022-05-02 02:45:00",28.16,28.28,"2022-05-02 02:01:30",28,"2022-05-02 02:59:30",29.2,29.29,"2022-05-02 02:11:30",29.07,"2022-05-02 02:56:30",29.07,29.12,"2022-05-02 02:07:00",28.98,"2022-05-02 02:21:30",28.67,28.76,"2022-05-02 02:45:30",28.55,"2022-05-02 02:02:00",28.86,28.89,"2022-05-02 02:18:00",28.81,"2022-05-02 02:12:30",12.34,12.37,"2022-05-02 02:01:00",12.31,"2022-05-02 02:57:30",25.05,25.1,"2022-05-02 02:03:30",25.01,"2022-05-02 02:57:30",24.13,24.14,"2022-05-02 02:02:30",24.11,"2022-05-02 02:53:30",18.32,18.33,"2022-05-02 02:01:30",18.31,"2022-05-02 02:48:30",24.46,24.47,"2022-05-02 02:07:30",24.44,"2022-05-02 02:19:30",42.02,42.03,"2022-05-02 02:21:00",42.02,"2022-05-02 02:00:30",0,0,0.615,170,21.6,160,1.6,"2022-05-02 02:47:30",0,"2022-05-02 02:57:30",1.117,166.2,17.09,166,2.4,"2022-05-02 02:50:30",0.4,"2022-05-02 02:11:30",-0.02,0
"2022-05-02 04:00:00",16935,97.3,"2022-05-02 03:48:00",12.78,0.041,"2022-05-02 03:19:00",0,"2022-05-02 03:00:30",969,23.12,23.39,"2022-05-02 03:00:30",22.94,"2022-05-02 03:40:30",93.7,94.5,"2022-05-02 03:34:30",92.6,"2022-05-02 04:00:00",25.87,26.12,"2022-05-02 03:00:30",25.72,"2022-05-02 03:39:30",27.97,28.11,"2022-05-02 03:08:00",27.77,"2022-05-02 03:49:00",29.06,29.22,"2022-05-02 03:02:30",29.04,"2022-05-02 03:03:30",29.07,29.12,"2022-05-02 03:01:00",28.98,"2022-05-02 03:13:30",28.69,28.74,"2022-05-02 03:22:30",28.58,"2022-05-02 03:25:30",28.85,28.89,"2022-05-02 03:09:00",28.77,"2022-05-02 03:17:30",12.26,12.33,"2022-05-02 03:00:30",12.22,"2022-05-02 03:58:00",24.99,25.03,"2022-05-02 03:00:30",24.95,"2022-05-02 03:53:30",24.11,24.13,"2022-05-02 03:04:00",24.09,"2022-05-02 03:56:30",18.32,18.33,"2022-05-02 03:04:00",18.31,"2022-05-02 03:36:00",24.46,24.48,"2022-05-02 03:14:30",24.45,"2022-05-02 03:15:30",42.02,42.04,"2022-05-02 03:29:30",42.01,"2022-05-02 03:04:00",0,0,0.634,167.2,28.37,171,2.6,"2022-05-02 03:48:30",0,"2022-05-02 03:01:30",1.307,172.7,18.31,157,3.6,"2022-05-02 03:50:00",0.4,"2022-05-02 03:13:30",-0.02,0
"2022-05-02 05:00:00",16936,97.4,"2022-05-02 04:00:30",12.76,0.041,"2022-05-02 04:03:00",0,"2022-05-02 04:00:30",969,23.52,23.69,"2022-05-02 04:57:00",23.32,"2022-05-02 04:01:00",91.4,92.9,"2022-05-02 04:04:30",90.3,"2022-05-02 04:48:00",25.72,25.78,"2022-05-02 04:43:00",25.69,"2022-05-02 04:05:00",27.77,27.88,"2022-05-02 04:02:00",27.59,"2022-05-02 04:49:00",29.03,29.06,"2022-05-02 04:06:00",28.96,"2022-05-02 04:44:00",29.06,29.12,"2022-05-02 04:02:30",28.96,"2022-05-02 04:50:00",28.7,28.78,"2022-05-02 04:36:30",28.61,"2022-05-02 04:16:00",28.86,28.93,"2022-05-02 04:57:30",28.79,"2022-05-02 04:05:00",12.2,12.22,"2022-05-02 04:00:30",12.18,"2022-05-02 04:57:30",24.93,24.98,"2022-05-02 04:05:00",24.89,"2022-05-02 04:56:00",24.08,24.1,"2022-05-02 04:00:30",24.06,"2022-05-02 04:55:00",18.31,18.32,"2022-05-02 04:36:00",18.3,"2022-05-02 04:56:30",24.46,24.48,"2022-05-02 04:20:00",24.44,"2022-05-02 04:53:00",42.02,42.03,"2022-05-02 04:35:30",41.99,"2022-05-02 04:28:00",0,0,1.084,165.8,24.82,183,2.2,"2022-05-02 04:42:30",0,"2022-05-02 04:33:30",1.796,170.8,22.79,171,3,"2022-05-02 04:55:30",0.4,"2022-05-02 04:09:00",-0.016,0
"2022-05-02 06:00:00",16937,98.3,"2022-05-02 05:50:30",12.73,1.012,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",969,23.46,23.73,"2022-05-02 05:00:30",23.23,"2022-05-02 05:47:00",91.6,93.4,"2022-05-02 05:53:00",90.2,"2022-05-02 05:03:00",25.55,25.74,"2022-05-02 05:02:00",25.32,"2022-05-02 05:51:00",27.58,27.74,"2022-05-02 05:03:00",27.37,"2022-05-02 05:47:30",28.88,29.03,"2022-05-02 05:06:30",28.83,"2022-05-02 05:13:00",29.03,29.12,"2022-05-02 05:03:00",28.91,"2022-05-02 05:56:00",28.7,28.78,"2022-05-02 05:12:30",28.63,"2022-05-02 05:11:30",28.87,28.95,"2022-05-02 05:28:00",28.79,"2022-05-02 05:02:30",12.16,12.31,"2022-05-02 05:59:00",12.12,"2022-05-02 05:57:30",24.88,24.91,"2022-05-02 05:02:00",24.85,"2022-05-02 05:45:00",24.06,24.08,"2022-05-02 05:04:30",24.04,"2022-05-02 05:52:00",18.31,18.32,"2022-05-02 05:28:00",18.3,"2022-05-02 05:07:30",24.46,24.48,"2022-05-02 05:37:00",24.44,"2022-05-02 05:17:30",42.01,42.03,"2022-05-02 05:11:00",41.99,"2022-05-02 05:38:30",0.3004848,0,0.782,183,22.72,204,1.9,"2022-05-02 05:16:30",0,"2022-05-02 05:09:00",1.547,186.9,14.25,197,3,"2022-05-02 05:58:30",0.4,"2022-05-02 05:28:30",0.011,0.001
"2022-05-02 07:00:00",16938,98.5,"2022-05-02 06:00:30",12.84,13.08,"2022-05-02 06:14:30",0.925,"2022-05-02 06:00:30",970,25.13,26.67,"2022-05-02 07:00:00",23.63,"2022-05-02 06:02:30",86.5,92,"2022-05-02 06:05:00",81.4,"2022-05-02 07:00:00",25.33,25.4,"2022-05-02 06:36:00",25.29,"2022-05-02 06:27:00",27.42,27.46,"2022-05-02 06:09:00",27.32,"2022-05-02 06:48:00",28.82,28.87,"2022-05-02 06:22:30",28.65,"2022-05-02 06:55:00",28.96,29.09,"2022-05-02 06:04:30",28.85,"2022-05-02 06:54:30",28.71,28.76,"2022-05-02 06:26:30",28.65,"2022-05-02 06:20:30",28.88,28.98,"2022-05-02 06:17:30",28.82,"2022-05-02 06:04:30",12.3,12.35,"2022-05-02 06:42:30",12.26,"2022-05-02 06:35:30",24.82,24.87,"2022-05-02 06:04:30",24.78,"2022-05-02 06:59:30",24.03,24.05,"2022-05-02 06:03:30",24.01,"2022-05-02 06:58:00",18.31,18.32,"2022-05-02 06:20:00",18.29,"2022-05-02 06:09:00",24.46,24.47,"2022-05-02 06:10:30",24.45,"2022-05-02 06:06:30",42.01,42.03,"2022-05-02 06:26:00",41.99,"2022-05-02 06:03:00",2.931449,0,1.47,170.9,22.41,192,3.2,"2022-05-02 06:51:00",0,"2022-05-02 06:45:00",2.196,169,18.15,183,3.4,"2022-05-02 06:23:30",0.8,"2022-05-02 06:54:30",0.543,0.304
"2022-05-02 08:00:00",16939,91.5,"2022-05-02 08:00:00",13.54,16.81,"2022-05-02 07:12:00",0.869,"2022-05-02 07:49:30",971,26.83,27.56,"2022-05-02 08:00:00",26.16,"2022-05-02 07:02:30",77.83,81.1,"2022-05-02 07:09:00",74.26,"2022-05-02 07:52:30",25.8,26.35,"2022-05-02 08:00:00",25.34,"2022-05-02 07:00:30",27.27,27.43,"2022-05-02 07:05:00",27.15,"2022-05-02 07:42:00",28.66,28.81,"2022-05-02 07:02:00",28.63,"2022-05-02 07:15:30",28.89,28.97,"2022-05-02 07:09:00",28.79,"2022-05-02 07:59:00",28.7,28.78,"2022-05-02 07:05:00",28.59,"2022-05-02 07:51:30",28.89,29,"2022-05-02 07:11:30",28.77,"2022-05-02 07:58:00",12.38,12.48,"2022-05-02 07:55:00",12.32,"2022-05-02 07:01:00",24.77,24.79,"2022-05-02 07:01:30",24.74,"2022-05-02 07:56:30",24.01,24.03,"2022-05-02 07:03:30",23.99,"2022-05-02 07:59:30",18.3,18.32,"2022-05-02 07:09:30",18.29,"2022-05-02 07:29:00",24.46,24.48,"2022-05-02 07:46:30",24.44,"2022-05-02 07:49:30",42,42.03,"2022-05-02 07:20:00",41.98,"2022-05-02 07:35:30",5.834796,0,2.052,144.9,27.94,124,4,"2022-05-02 07:52:00",0.8,"2022-05-02 07:09:30",2.719,145,23.18,127,4.5,"2022-05-02 07:34:30",0,"2022-05-02 07:09:30",1.13,1.124
"2022-05-02 09:00:00",16940,74.8,"2022-05-02 09:00:00",13.51,18.44,"2022-05-02 08:02:30",0.88,"2022-05-02 08:35:30",971,28.34,29.92,"2022-05-02 08:44:30",27.45,"2022-05-02 08:10:00",72.59,76.99,"2022-05-02 08:06:30",66.24,"2022-05-02 08:50:00",27.2,28.43,"2022-05-02 09:00:00",26.32,"2022-05-02 08:00:30",27.22,27.25,"2022-05-02 08:00:30",27.15,"2022-05-02 08:44:00",28.61,28.67,"2022-05-02 08:02:00",28.5,"2022-05-02 08:52:00",28.87,28.94,"2022-05-02 08:09:00",28.77,"2022-05-02 08:07:00",28.71,28.78,"2022-05-02 08:07:30",28.65,"2022-05-02 08:13:30",28.91,29.02,"2022-05-02 08:27:30",28.79,"2022-05-02 08:05:00",12.69,12.92,"2022-05-02 08:59:30",12.46,"2022-05-02 08:04:00",24.74,24.76,"2022-05-02 08:03:30",24.72,"2022-05-02 08:19:30",23.98,24,"2022-05-02 08:00:30",23.97,"2022-05-02 08:43:00",18.29,18.31,"2022-05-02 08:00:30",18.28,"2022-05-02 08:40:30",24.45,24.47,"2022-05-02 08:14:30",24.44,"2022-05-02 08:08:00",42,42.03,"2022-05-02 08:38:00",41.97,"2022-05-02 08:42:00",9.764351,0,2.551,111.3,29.09,95,4.8,"2022-05-02 08:45:30",0.4,"2022-05-02 08:12:00",3.443,114.2,24.31,97,5.6,"2022-05-02 08:49:30",0.9,"2022-05-02 08:39:30",1.925,1.945
"2022-05-02 10:00:00",16941,69.65,"2022-05-02 09:36:00",13.47,19.01,"2022-05-02 09:29:00",0.528,"2022-05-02 09:57:00",971,29.71,30.31,"2022-05-02 10:00:00",29.05,"2022-05-02 09:10:30",63.28,67.38,"2022-05-02 09:08:00",60.82,"2022-05-02 09:58:00",29.98,31.16,"2022-05-02 10:00:00",28.51,"2022-05-02 09:00:30",27.32,27.46,"2022-05-02 09:42:30",27.17,"2022-05-02 09:02:30",28.48,28.6,"2022-05-02 09:23:00",28.42,"2022-05-02 09:25:00",28.86,28.91,"2022-05-02 09:18:30",28.76,"2022-05-02 09:52:30",28.7,28.79,"2022-05-02 09:52:00",28.63,"2022-05-02 09:49:00",28.9,29.01,"2022-05-02 09:11:30",28.82,"2022-05-02 09:02:00",13.07,13.2,"2022-05-02 09:21:30",12.92,"2022-05-02 09:01:30",24.75,24.8,"2022-05-02 09:59:30",24.72,"2022-05-02 09:02:00",23.97,23.99,"2022-05-02 09:04:00",23.95,"2022-05-02 09:41:30",18.28,18.3,"2022-05-02 09:05:00",18.28,"2022-05-02 09:31:30",24.45,24.47,"2022-05-02 09:04:00",24.44,"2022-05-02 09:15:30",41.99,42.03,"2022-05-02 09:22:30",41.97,"2022-05-02 09:23:00",11.40195,0,2.506,99.5,27.56,119,5,"2022-05-02 09:28:30",0.3,"2022-05-02 09:47:30",3.283,100.8,21.55,125,5.9,"2022-05-02 09:13:30",0.8,"2022-05-02 09:46:30",2.311,2.651
"2022-05-02 11:00:00",16942,70.69,"2022-05-02 10:19:00",13.46,19.16,"2022-05-02 10:53:00",0.36,"2022-05-02 10:16:00",970,30.46,31.04,"2022-05-02 10:45:00",29.97,"2022-05-02 10:26:30",60.7,63.73,"2022-05-02 10:58:00",58.31,"2022-05-02 10:05:00",31.95,32.61,"2022-05-02 10:59:30",31.07,"2022-05-02 10:01:00",27.71,28.04,"2022-05-02 10:57:30",27.34,"2022-05-02 10:01:00",28.43,28.5,"2022-05-02 10:56:30",28.42,"2022-05-02 10:00:30",28.79,28.91,"2022-05-02 10:02:00",28.66,"2022-05-02 10:53:00",28.7,28.76,"2022-05-02 10:00:30",28.57,"2022-05-02 10:57:30",28.9,29,"2022-05-02 10:15:00",28.81,"2022-05-02 10:52:00",13.36,13.48,"2022-05-02 10:56:30",13.18,"2022-05-02 10:01:30",24.84,24.89,"2022-05-02 10:52:30",24.79,"2022-05-02 10:12:30",23.95,23.96,"2022-05-02 10:01:00",23.93,"2022-05-02 10:53:30",18.28,18.3,"2022-05-02 10:32:00",18.27,"2022-05-02 10:41:30",24.44,24.45,"2022-05-02 10:13:30",24.42,"2022-05-02 10:47:00",41.99,42.01,"2022-05-02 10:49:00",41.95,"2022-05-02 10:47:30",8.971598,0,2.7,104.4,25.41,121,6,"2022-05-02 10:17:30",0.9,"2022-05-02 10:09:00",3.616,104.4,23.27,109,7.3,"2022-05-02 10:17:30",1.2,"2022-05-02 10:01:30",1.84,3.147
"2022-05-02 12:00:00",16943,75,"2022-05-02 11:00:30",13.47,18.84,"2022-05-02 11:55:30",0.111,"2022-05-02 11:06:30",969,30.07,30.62,"2022-05-02 11:06:00",29.23,"2022-05-02 11:29:00",64.21,67.99,"2022-05-02 11:30:30",59.91,"2022-05-02 11:07:00",32.79,33.21,"2022-05-02 11:58:30",32.58,"2022-05-02 11:02:30",28.3,28.6,"2022-05-02 11:55:00",27.94,"2022-05-02 11:06:00",28.44,28.52,"2022-05-02 11:01:30",28.42,"2022-05-02 11:00:30",28.71,28.83,"2022-05-02 11:14:00",28.62,"2022-05-02 11:15:00",28.67,28.74,"2022-05-02 11:00:30",28.55,"2022-05-02 11:39:30",28.9,28.98,"2022-05-02 11:07:30",28.81,"2022-05-02 11:16:30",13.51,13.57,"2022-05-02 11:56:30",13.47,"2022-05-02 11:02:00",24.96,25.02,"2022-05-02 11:57:00",24.88,"2022-05-02 11:01:00",23.95,23.97,"2022-05-02 11:49:00",23.93,"2022-05-02 11:01:00",18.28,18.3,"2022-05-02 11:03:00",18.26,"2022-05-02 11:10:30",24.44,24.45,"2022-05-02 11:13:00",24.42,"2022-05-02 11:12:30",41.98,42,"2022-05-02 11:00:30",41.96,"2022-05-02 11:44:30",9.612358,0,2.955,82.2,23.23,62,5.9,"2022-05-02 11:09:30",0.8,"2022-05-02 11:02:00",3.759,85.3,20.51,99,6.7,"2022-05-02 11:14:30",0.9,"2022-05-02 11:18:30",1.943,3.392
"2022-05-02 13:00:00",16944,75.45,"2022-05-02 12:43:30",13.27,18.72,"2022-05-02 12:22:30",0.119,"2022-05-02 12:20:30",968,31.12,32.48,"2022-05-02 13:00:00",30.34,"2022-05-02 12:01:00",60.24,63.26,"2022-05-02 12:02:30",56.02,"2022-05-02 13:00:00",34.15,34.98,"2022-05-02 13:00:00",33.15,"2022-05-02 12:01:00",28.87,29.18,"2022-05-02 12:58:00",28.56,"2022-05-02 12:03:30",28.57,28.67,"2022-05-02 12:53:00",28.42,"2022-05-02 12:07:30",28.68,28.76,"2022-05-02 12:45:00",28.61,"2022-05-02 12:03:00",28.65,28.74,"2022-05-02 12:16:00",28.55,"2022-05-02 12:29:30",28.89,28.98,"2022-05-02 12:41:30",28.81,"2022-05-02 12:04:30",13.77,13.94,"2022-05-02 13:00:00",13.58,"2022-05-02 12:00:30",25.09,25.15,"2022-05-02 12:52:00",25.01,"2022-05-02 12:00:30",23.97,23.98,"2022-05-02 12:28:00",23.95,"2022-05-02 12:15:30",18.28,18.29,"2022-05-02 12:06:30",18.27,"2022-05-02 12:00:30",24.43,24.45,"2022-05-02 12:19:00",24.42,"2022-05-02 12:17:00",41.98,41.99,"2022-05-02 12:03:00",41.95,"2022-05-02 12:54:30",14.25237,0,2.867,87.4,33.11,31,6.1,"2022-05-02 12:41:00",0.3,"2022-05-02 13:00:00",3.743,92.3,25,151,8.7,"2022-05-02 12:39:30",0.7,"2022-05-02 12:01:30",2.923,3.379
"2022-05-02 14:00:00",16945,71.93,"2022-05-02 13:27:00",13.2,13.53,"2022-05-02 13:04:30",0.337,"2022-05-02 13:37:30",968,32.15,32.93,"2022-05-02 13:02:00",31.63,"2022-05-02 13:35:30",56.67,59.65,"2022-05-02 13:36:00",54.07,"2022-05-02 13:02:30",35.6,36.02,"2022-05-02 13:59:30",34.89,"2022-05-02 13:01:00",29.47,29.8,"2022-05-02 13:53:00",29.16,"2022-05-02 13:03:30",28.71,28.87,"2022-05-02 13:59:00",28.63,"2022-05-02 13:00:30",28.68,28.73,"2022-05-02 13:14:30",28.6,"2022-05-02 13:04:00",28.61,28.74,"2022-05-02 13:12:30",28.46,"2022-05-02 13:28:30",28.88,28.98,"2022-05-02 13:32:30",28.82,"2022-05-02 13:34:00",13.98,14.1,"2022-05-02 13:56:00",13.88,"2022-05-02 13:04:00",25.22,25.29,"2022-05-02 14:00:00",25.15,"2022-05-02 13:01:00",24.01,24.02,"2022-05-02 13:36:00",23.98,"2022-05-02 13:00:30",18.28,18.29,"2022-05-02 13:59:00",18.27,"2022-05-02 13:00:30",24.43,24.44,"2022-05-02 13:01:30",24.41,"2022-05-02 13:34:00",41.98,41.99,"2022-05-02 13:00:30",41.95,"2022-05-02 13:51:30",12.17016,0,2.589,86.8,36.19,53,5.4,"2022-05-02 13:59:00",0.4,"2022-05-02 13:15:00",3.448,86.7,30.75,65,7.5,"2022-05-02 13:27:30",0,"2022-05-02 13:00:30",2.559,3.101
"2022-05-02 15:00:00",16946,72.24,"2022-05-02 14:01:00",13.4,16.42,"2022-05-02 14:23:00",0.41,"2022-05-02 14:09:00",967,29.61,31.9,"2022-05-02 14:00:30",27.99,"2022-05-02 14:27:00",NAN,NAN,"2022-05-02 14:37:00",NAN,"2022-05-02 14:37:00",35.44,36.1,"2022-05-02 14:07:00",34.67,"2022-05-02 14:57:00",30.14,30.45,"2022-05-02 15:00:00",29.78,"2022-05-02 14:01:30",28.93,29.08,"2022-05-02 14:50:00",28.81,"2022-05-02 14:01:30",28.7,28.81,"2022-05-02 14:58:00",28.58,"2022-05-02 14:09:00",28.57,28.68,"2022-05-02 14:14:00",28.43,"2022-05-02 14:54:30",28.88,28.97,"2022-05-02 14:37:00",28.8,"2022-05-02 14:46:30",13.97,14.05,"2022-05-02 14:00:30",13.88,"2022-05-02 14:57:30",25.36,25.42,"2022-05-02 14:58:00",25.29,"2022-05-02 14:07:00",24.05,24.08,"2022-05-02 14:57:00",24.02,"2022-05-02 14:01:00",18.28,18.29,"2022-05-02 14:27:00",18.27,"2022-05-02 14:18:00",24.43,24.45,"2022-05-02 14:36:30",24.41,"2022-05-02 14:49:00",41.97,41.99,"2022-05-02 14:04:30",41.95,"2022-05-02 14:10:00",4.854076,0,4.223,78.16,20.96,91,9.4,"2022-05-02 14:17:00",1.5,"2022-05-02 14:56:30",5.418,80,16.48,114,9.7,"2022-05-02 14:17:30",2,"2022-05-02 14:42:30",NAN,0
"2022-05-02 16:00:00",16947,83.6,"2022-05-02 16:00:00",13.34,13.53,"2022-05-02 15:56:00",0.097,"2022-05-02 15:59:30",968,29.52,30.66,"2022-05-02 15:00:30",26.33,"2022-05-02 16:00:00",68.56,88.8,"2022-05-02 16:00:00",61.93,"2022-05-02 15:01:30",34.43,34.8,"2022-05-02 15:02:30",33.89,"2022-05-02 16:00:00",30.68,30.84,"2022-05-02 15:57:00",30.4,"2022-05-02 15:00:30",29.14,29.27,"2022-05-02 15:50:00",29.04,"2022-05-02 15:01:30",28.8,28.91,"2022-05-02 15:57:30",28.69,"2022-05-02 15:05:00",28.55,28.65,"2022-05-02 15:51:00",28.43,"2022-05-02 15:58:30",28.87,28.95,"2022-05-02 15:16:00",28.81,"2022-05-02 15:29:30",13.81,13.89,"2022-05-02 15:00:30",13.72,"2022-05-02 15:59:30",25.47,25.51,"2022-05-02 15:56:30",25.41,"2022-05-02 15:04:30",24.11,24.15,"2022-05-02 15:59:00",24.08,"2022-05-02 15:00:30",18.29,18.3,"2022-05-02 15:05:00",18.28,"2022-05-02 15:04:00",24.42,24.44,"2022-05-02 15:22:00",24.4,"2022-05-02 15:25:30",41.97,41.98,"2022-05-02 15:01:30",41.95,"2022-05-02 15:34:30",2.954979,0,3.11,86.6,23.92,93,6,"2022-05-02 15:47:00",1,"2022-05-02 15:35:30",4.313,90.1,18.28,98,10.5,"2022-05-02 15:49:00",1.1,"2022-05-02 15:43:30",0.607,1.865
"2022-05-02 17:00:00",16948,82.9,"2022-05-02 16:04:30",12.94,12.91,"2022-05-02 17:00:00",0.376,"2022-05-02 17:00:00",969,25.52,26.44,"2022-05-02 16:02:30",25.17,"2022-05-02 16:59:30",94.3,100,"2022-05-02 16:42:00",88.1,"2022-05-02 16:00:30",32.95,34.02,"2022-05-02 16:01:00",32.05,"2022-05-02 16:59:30",30.96,31.02,"2022-05-02 16:24:00",30.79,"2022-05-02 16:10:00",29.42,29.53,"2022-05-02 16:55:30",29.25,"2022-05-02 16:00:30",28.87,28.91,"2022-05-02 16:02:00",28.79,"2022-05-02 17:00:00",28.57,28.67,"2022-05-02 16:36:30",28.48,"2022-05-02 16:42:00",28.87,28.95,"2022-05-02 16:21:00",28.81,"2022-05-02 16:13:00",13.59,13.91,"2022-05-02 16:01:30",13.45,"2022-05-02 16:59:00",25.53,25.55,"2022-05-02 16:45:30",25.51,"2022-05-02 16:01:00",24.17,24.21,"2022-05-02 16:55:30",24.14,"2022-05-02 16:02:30",18.29,18.32,"2022-05-02 16:55:00",18.28,"2022-05-02 16:03:30",24.42,24.44,"2022-05-02 16:25:00",24.4,"2022-05-02 16:30:00",41.96,41.98,"2022-05-02 16:55:00",41.94,"2022-05-02 16:32:00",0.6562404,0.6,2.023,149,23.01,144,4.1,"2022-05-02 16:18:00",0.3,"2022-05-02 16:57:30",2.994,147.7,18.08,149,5.2,"2022-05-02 16:21:00",1,"2022-05-02 16:56:30",0.115,1.027
"2022-05-02 18:00:00",16949,91.9,"2022-05-02 17:38:00",12.94,0.079,"2022-05-02 18:00:00",0,"2022-05-02 17:00:30",969,24.39,25.51,"2022-05-02 17:15:30",23.79,"2022-05-02 17:33:30",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",31.16,32,"2022-05-02 17:00:30",30.39,"2022-05-02 17:58:30",30.98,31.02,"2022-05-02 17:00:30",30.82,"2022-05-02 17:55:30",29.65,29.84,"2022-05-02 17:59:00",29.48,"2022-05-02 17:00:30",28.95,29.1,"2022-05-02 17:56:00",28.81,"2022-05-02 17:01:00",28.59,28.7,"2022-05-02 17:36:00",28.47,"2022-05-02 17:40:00",28.87,28.93,"2022-05-02 17:49:30",28.79,"2022-05-02 17:01:00",14.6,15.61,"2022-05-02 17:25:30",13.34,"2022-05-02 17:20:30",26.29,26.76,"2022-05-02 17:50:00",25.55,"2022-05-02 17:01:00",24.24,24.27,"2022-05-02 17:54:00",24.2,"2022-05-02 17:01:00",18.32,18.34,"2022-05-02 17:50:30",18.3,"2022-05-02 17:01:00",24.42,24.45,"2022-05-02 17:47:00",24.4,"2022-05-02 17:16:00",41.95,41.97,"2022-05-02 17:01:00",41.94,"2022-05-02 17:19:30",0.00507058,7,1.717,157,38.53,166,7.3,"2022-05-02 17:21:30",0,"2022-05-02 17:05:30",2.665,151.9,30.93,143,10.4,"2022-05-02 17:19:00",0,"2022-05-02 17:06:30",NAN,0
"2022-05-02 19:00:00",16950,93.7,"2022-05-02 18:00:30",12.91,0.044,"2022-05-02 18:58:00",0,"2022-05-02 18:00:30",969,23.95,24.51,"2022-05-02 18:00:30",23.75,"2022-05-02 18:16:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",29.88,30.41,"2022-05-02 18:02:00",29.33,"2022-05-02 19:00:00",30.74,30.91,"2022-05-02 18:02:00",30.58,"2022-05-02 18:57:30",29.85,29.89,"2022-05-02 18:17:00",29.74,"2022-05-02 18:02:00",29.08,29.12,"2022-05-02 18:15:00",28.99,"2022-05-02 18:06:00",28.63,28.74,"2022-05-02 18:49:00",28.52,"2022-05-02 18:15:30",28.87,28.95,"2022-05-02 18:46:00",28.79,"2022-05-02 18:51:00",14.93,15.08,"2022-05-02 18:00:30",14.79,"2022-05-02 18:58:30",26.76,26.78,"2022-05-02 18:40:30",26.74,"2022-05-02 18:02:30",24.29,24.32,"2022-05-02 18:55:30",24.25,"2022-05-02 18:04:00",18.34,18.41,"2022-05-02 18:53:30",18.32,"2022-05-02 18:02:00",24.43,24.45,"2022-05-02 18:21:00",24.41,"2022-05-02 18:30:00",41.96,41.96,"2022-05-02 18:03:00",41.94,"2022-05-02 18:53:30",0,0.2,0.813,171.6,45.37,199,2.5,"2022-05-02 18:02:30",0,"2022-05-02 18:34:00",1.428,160,31.29,192,4.4,"2022-05-02 18:02:30",0,"2022-05-02 18:02:00",NAN,0
"2022-05-02 20:00:00",16951,95.2,"2022-05-02 19:00:30",12.9,0.043,"2022-05-02 19:54:30",0,"2022-05-02 19:00:30",970,23.87,24.1,"2022-05-02 19:00:30",23.75,"2022-05-02 19:22:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",28.89,29.38,"2022-05-02 19:01:30",28.46,"2022-05-02 19:54:00",30.4,30.6,"2022-05-02 19:00:30",30.19,"2022-05-02 19:49:30",29.91,30.05,"2022-05-02 19:59:30",29.85,"2022-05-02 19:02:00",29.11,29.26,"2022-05-02 19:59:30",29.02,"2022-05-02 19:25:00",28.69,28.8,"2022-05-02 19:45:00",28.54,"2022-05-02 19:09:00",28.87,28.92,"2022-05-02 19:00:30",28.81,"2022-05-02 19:32:30",14.67,14.8,"2022-05-02 19:01:00",14.57,"2022-05-02 19:57:00",26.73,26.76,"2022-05-02 19:00:30",26.7,"2022-05-02 20:00:00",24.33,24.35,"2022-05-02 19:48:30",24.31,"2022-05-02 19:00:30",18.36,18.39,"2022-05-02 19:41:00",18.34,"2022-05-02 19:02:00",24.43,24.45,"2022-05-02 19:14:30",24.42,"2022-05-02 19:07:30",41.95,41.96,"2022-05-02 19:02:00",41.93,"2022-05-02 19:48:00",0,0,0.64,197.8,35.65,180,1.5,"2022-05-02 19:09:30",0,"2022-05-02 19:17:00",1.251,181.6,24.94,171,2.6,"2022-05-02 19:01:00",0,"2022-05-02 19:17:30",NAN,0
"2022-05-02 21:00:00",16952,96.1,"2022-05-02 20:00:30",12.88,0.043,"2022-05-02 20:59:30",0,"2022-05-02 20:00:30",971,23.89,24.2,"2022-05-02 20:55:00",23.73,"2022-05-02 20:16:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",28.12,28.53,"2022-05-02 20:01:30",27.81,"2022-05-02 20:59:30",30,30.19,"2022-05-02 20:01:00",29.78,"2022-05-02 20:51:30",30,30.07,"2022-05-02 20:20:00",29.88,"2022-05-02 20:23:30",29.26,29.32,"2022-05-02 20:18:30",29.09,"2022-05-02 20:05:00",28.71,28.78,"2022-05-02 20:12:00",28.63,"2022-05-02 20:26:30",28.87,28.95,"2022-05-02 20:24:30",28.79,"2022-05-02 20:02:00",14.46,14.56,"2022-05-02 20:00:30",14.37,"2022-05-02 20:58:30",26.66,26.7,"2022-05-02 20:00:30",26.62,"2022-05-02 20:59:00",24.34,24.35,"2022-05-02 20:29:30",24.33,"2022-05-02 20:14:00",18.36,18.38,"2022-05-02 20:10:00",18.35,"2022-05-02 20:03:30",24.43,24.45,"2022-05-02 20:03:00",24.41,"2022-05-02 20:33:00",41.95,41.96,"2022-05-02 20:10:00",41.93,"2022-05-02 20:06:30",0,0,0.599,198.1,24.6,193,1.2,"2022-05-02 20:34:00",0.3,"2022-05-02 20:03:30",1.272,180.2,15.74,192,2,"2022-05-02 20:31:30",0.7,"2022-05-02 20:24:00",NAN,0
"2022-05-02 22:00:00",16953,97.1,"2022-05-02 21:00:30",12.86,0.042,"2022-05-02 21:30:30",0,"2022-05-02 21:00:30",971,23.73,24.11,"2022-05-02 21:00:30",23.57,"2022-05-02 21:47:30",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",27.53,27.83,"2022-05-02 21:01:00",27.28,"2022-05-02 21:59:30",29.59,29.78,"2022-05-02 21:00:30",29.36,"2022-05-02 21:50:00",29.92,30.05,"2022-05-02 21:03:30",29.85,"2022-05-02 21:36:30",29.28,29.33,"2022-05-02 21:31:30",29.19,"2022-05-02 21:32:30",28.71,28.8,"2022-05-02 21:04:00",28.63,"2022-05-02 21:08:00",28.88,28.97,"2022-05-02 21:31:00",28.81,"2022-05-02 21:10:00",14.3,14.39,"2022-05-02 21:00:30",14.22,"2022-05-02 21:59:00",26.58,26.62,"2022-05-02 21:00:30",26.54,"2022-05-02 21:55:30",24.35,24.36,"2022-05-02 21:06:00",24.33,"2022-05-02 21:10:30",18.38,18.39,"2022-05-02 21:37:00",18.36,"2022-05-02 21:01:00",24.45,24.46,"2022-05-02 21:35:30",24.43,"2022-05-02 21:00:30",41.95,41.96,"2022-05-02 21:38:00",41.93,"2022-05-02 21:03:30",0,0,0.429,167,29.99,129,1,"2022-05-02 21:09:00",0,"2022-05-02 21:29:00",0.967,168.1,13.35,167,1.6,"2022-05-02 21:00:30",0,"2022-05-02 21:43:00",NAN,0
"2022-05-02 23:00:00",16954,97.4,"2022-05-02 22:00:30",12.84,0.042,"2022-05-02 22:31:30",0,"2022-05-02 22:00:30",971,23.9,24.26,"2022-05-02 22:42:00",23.68,"2022-05-02 22:59:30",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",27.17,27.33,"2022-05-02 22:01:00",26.98,"2022-05-02 23:00:00",29.22,29.39,"2022-05-02 22:00:30",28.99,"2022-05-02 22:57:00",29.87,29.92,"2022-05-02 22:01:30",29.85,"2022-05-02 22:04:30",29.29,29.4,"2022-05-02 22:45:00",29.2,"2022-05-02 22:01:00",28.71,28.79,"2022-05-02 22:57:00",28.63,"2022-05-02 22:05:30",28.89,28.98,"2022-05-02 22:49:00",28.81,"2022-05-02 22:02:00",14.18,14.24,"2022-05-02 22:01:30",14.13,"2022-05-02 22:55:00",26.5,26.54,"2022-05-02 22:03:00",26.46,"2022-05-02 22:50:00",24.33,24.35,"2022-05-02 22:00:30",24.32,"2022-05-02 23:00:00",18.39,18.4,"2022-05-02 22:46:00",18.37,"2022-05-02 22:01:00",24.46,24.47,"2022-05-02 22:19:00",24.45,"2022-05-02 22:02:00",41.94,41.96,"2022-05-02 22:26:00",41.92,"2022-05-02 22:35:00",0,0,0.337,207.5,31.12,86,0.9,"2022-05-02 22:15:00",0,"2022-05-02 22:01:00",0.931,197.6,23.19,120,1.7,"2022-05-02 22:41:00",0,"2022-05-02 22:01:00",NAN,0
"2022-05-03 00:00:00",16955,98.3,"2022-05-02 23:00:30",12.84,0.042,"2022-05-02 23:58:30",0,"2022-05-02 23:00:30",970,23.91,24.16,"2022-05-02 23:44:00",23.74,"2022-05-02 23:01:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",26.96,27.1,"2022-05-02 23:00:30",26.91,"2022-05-02 23:26:30",28.89,29.02,"2022-05-02 23:04:00",28.74,"2022-05-02 23:42:00",29.83,29.89,"2022-05-02 23:05:30",29.66,"2022-05-02 23:56:30",29.33,29.46,"2022-05-02 23:27:30",29.22,"2022-05-02 23:05:30",28.75,28.84,"2022-05-02 23:37:00",28.66,"2022-05-02 23:44:00",28.92,29.02,"2022-05-02 23:46:30",28.83,"2022-05-02 23:02:30",14.1,14.14,"2022-05-02 23:00:30",14.06,"2022-05-02 23:58:00",26.42,26.47,"2022-05-02 23:00:30",26.37,"2022-05-02 23:59:00",24.31,24.33,"2022-05-02 23:03:00",24.3,"2022-05-02 23:59:00",18.39,18.4,"2022-05-02 23:07:30",18.37,"2022-05-02 23:48:00",24.46,24.48,"2022-05-02 23:38:30",24.45,"2022-05-02 23:01:30",41.94,41.97,"2022-05-02 23:15:30",41.92,"2022-05-02 23:00:30",0,0,0.459,162.9,28.55,165,1.2,"2022-05-02 23:58:00",0,"2022-05-02 23:05:00",0.704,159.8,22.02,171,1.6,"2022-05-02 23:58:00",0.3,"2022-05-02 23:10:00",NAN,0
"2022-05-03 01:00:00",16956,98.4,"2022-05-03 00:51:30",12.83,0.041,"2022-05-03 00:18:30",0,"2022-05-03 00:00:30",970,23.8,24.04,"2022-05-03 00:45:30",23.64,"2022-05-03 00:26:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",26.72,26.93,"2022-05-03 00:00:30",26.52,"2022-05-03 00:51:30",28.63,28.8,"2022-05-03 00:04:30",28.45,"2022-05-03 00:58:00",29.68,29.79,"2022-05-03 00:07:00",29.63,"2022-05-03 00:51:00",29.34,29.45,"2022-05-03 00:05:00",29.23,"2022-05-03 00:23:00",28.83,28.96,"2022-05-03 00:58:30",28.68,"2022-05-03 00:08:00",28.95,29.05,"2022-05-03 00:57:00",28.83,"2022-05-03 00:25:00",14.01,14.06,"2022-05-03 00:00:30",13.98,"2022-05-03 00:59:30",26.34,26.38,"2022-05-03 00:04:00",26.3,"2022-05-03 00:54:00",24.29,24.31,"2022-05-03 00:00:30",24.26,"2022-05-03 00:57:30",18.38,18.4,"2022-05-03 00:20:30",18.37,"2022-05-03 00:07:00",24.46,24.48,"2022-05-03 00:29:30",24.45,"2022-05-03 00:01:00",41.94,41.95,"2022-05-03 00:00:30",41.92,"2022-05-03 00:38:30",0,0,0.844,183.5,23.46,178,2,"2022-05-03 00:56:30",0.3,"2022-05-03 00:17:00",1.62,183.1,15.02,182,3.3,"2022-05-03 00:56:00",0.5,"2022-05-03 00:29:00",NAN,0
"2022-05-03 02:00:00",16957,98.4,"2022-05-03 01:01:00",12.77,0.042,"2022-05-03 01:40:30",0,"2022-05-03 01:00:30",969,23.83,24.16,"2022-05-03 01:15:30",23.67,"2022-05-03 01:53:30",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",26.46,26.55,"2022-05-03 01:05:00",26.3,"2022-05-03 01:59:30",28.39,28.62,"2022-05-03 01:02:30",28.17,"2022-05-03 01:56:00",29.55,29.66,"2022-05-03 01:00:30",29.45,"2022-05-03 01:35:30",29.33,29.45,"2022-05-03 01:08:30",29.22,"2022-05-03 01:42:00",28.88,28.98,"2022-05-03 01:34:00",28.71,"2022-05-03 01:15:30",28.99,29.07,"2022-05-03 01:34:30",28.89,"2022-05-03 01:17:00",13.93,13.98,"2022-05-03 01:00:30",13.9,"2022-05-03 01:58:00",26.28,26.33,"2022-05-03 01:05:30",26.23,"2022-05-03 01:51:00",24.27,24.28,"2022-05-03 01:10:00",24.25,"2022-05-03 01:56:00",18.38,18.4,"2022-05-03 01:01:30",18.37,"2022-05-03 01:12:30",24.46,24.48,"2022-05-03 01:10:00",24.44,"2022-05-03 01:05:00",41.93,41.95,"2022-05-03 01:18:00",41.92,"2022-05-03 01:00:30",0,0,1.001,186.7,18.72,181,2,"2022-05-03 01:00:30",0.4,"2022-05-03 01:09:00",1.787,185.5,15.25,159,3.2,"2022-05-03 01:02:30",0.8,"2022-05-03 01:49:00",NAN,0
"2022-05-03 03:00:00",16958,98.5,"2022-05-03 02:05:00",12.78,0.041,"2022-05-03 02:42:00",0,"2022-05-03 02:00:30",969,23.56,23.81,"2022-05-03 02:15:30",23.38,"2022-05-03 02:54:30",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",26.21,26.32,"2022-05-03 02:00:30",26.12,"2022-05-03 02:33:30",28.18,28.3,"2022-05-03 02:00:30",28.02,"2022-05-03 02:54:00",29.45,29.48,"2022-05-03 02:04:30",29.35,"2022-05-03 03:00:00",29.29,29.4,"2022-05-03 02:08:00",29.17,"2022-05-03 02:59:00",28.89,28.97,"2022-05-03 02:07:30",28.76,"2022-05-03 02:05:00",29.02,29.07,"2022-05-03 02:03:30",28.92,"2022-05-03 02:09:30",13.86,13.9,"2022-05-03 02:00:30",13.83,"2022-05-03 02:57:30",26.21,26.27,"2022-05-03 02:01:00",26.17,"2022-05-03 02:57:30",24.23,24.25,"2022-05-03 02:00:30",24.21,"2022-05-03 02:55:00",18.38,18.39,"2022-05-03 02:14:30",18.36,"2022-05-03 02:44:00",24.46,24.48,"2022-05-03 02:12:00",24.45,"2022-05-03 02:03:00",41.92,41.95,"2022-05-03 02:27:30",41.91,"2022-05-03 02:31:30",0,0,0.811,174.9,25.23,156,2,"2022-05-03 02:49:30",0,"2022-05-03 02:06:30",1.45,180.6,20.43,159,2.8,"2022-05-03 02:57:30",0.3,"2022-05-03 02:19:30",NAN,0
"2022-05-03 04:00:00",16959,98.1,"2022-05-03 03:58:00",12.78,0.041,"2022-05-03 03:51:30",0,"2022-05-03 03:00:30",969,23.63,24.13,"2022-05-03 03:14:00",23.24,"2022-05-03 03:56:30",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",25.91,26.12,"2022-05-03 03:00:30",25.67,"2022-05-03 04:00:00",27.97,28.13,"2022-05-03 03:02:00",27.79,"2022-05-03 03:57:30",29.31,29.45,"2022-05-03 03:01:00",29.25,"2022-05-03 03:32:00",29.27,29.35,"2022-05-03 03:16:00",29.2,"2022-05-03 03:00:30",28.9,28.97,"2022-05-03 03:42:30",28.81,"2022-05-03 03:21:30",29.04,29.07,"2022-05-03 03:01:00",28.96,"2022-05-03 03:43:00",13.78,13.83,"2022-05-03 03:01:00",13.72,"2022-05-03 03:58:00",26.16,26.2,"2022-05-03 03:06:30",26.13,"2022-05-03 03:37:30",24.21,24.23,"2022-05-03 03:03:30",24.19,"2022-05-03 03:55:30",18.37,18.38,"2022-05-03 03:00:30",18.36,"2022-05-03 03:55:30",24.46,24.49,"2022-05-03 03:38:30",24.45,"2022-05-03 03:06:30",41.92,41.94,"2022-05-03 03:05:30",41.91,"2022-05-03 03:21:30",0,0,0.813,175,21.49,142,2,"2022-05-03 03:00:30",0.3,"2022-05-03 03:12:30",1.642,177.5,13.4,175,3.3,"2022-05-03 03:02:30",0.6,"2022-05-03 03:50:00",NAN,0
"2022-05-03 05:00:00",16960,97.5,"2022-05-03 04:58:00",12.76,0.041,"2022-05-03 04:09:30",0,"2022-05-03 04:00:30",969,22.9,23.21,"2022-05-03 04:00:30",22.77,"2022-05-03 04:59:30",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",25.38,25.72,"2022-05-03 04:01:00",25.12,"2022-05-03 04:51:00",27.77,27.89,"2022-05-03 04:00:30",27.6,"2022-05-03 04:52:00",29.2,29.29,"2022-05-03 04:09:00",29.04,"2022-05-03 04:58:00",29.27,29.32,"2022-05-03 04:05:00",29.19,"2022-05-03 04:34:00",28.91,28.98,"2022-05-03 04:57:30",28.84,"2022-05-03 04:07:30",29.05,29.07,"2022-05-03 04:01:00",28.97,"2022-05-03 04:15:00",13.66,13.73,"2022-05-03 04:00:30",13.6,"2022-05-03 04:59:00",26.09,26.14,"2022-05-03 04:01:00",26.05,"2022-05-03 04:41:30",24.18,24.19,"2022-05-03 04:02:00",24.16,"2022-05-03 04:42:00",18.35,18.37,"2022-05-03 04:05:00",18.34,"2022-05-03 04:48:30",24.46,24.48,"2022-05-03 04:02:30",24.45,"2022-05-03 04:45:00",41.92,41.94,"2022-05-03 04:07:30",41.91,"2022-05-03 04:01:30",0,0,0.572,148.6,22.4,155,1.2,"2022-05-03 04:04:00",0,"2022-05-03 04:18:30",1.133,168.2,16.82,187,2.3,"2022-05-03 04:55:00",0.4,"2022-05-03 04:19:00",NAN,0
"2022-05-03 06:00:00",16961,97.5,"2022-05-03 05:01:30",12.73,0.993,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",969,22.81,23.23,"2022-05-03 06:00:00",22.63,"2022-05-03 05:03:30",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",24.87,25.12,"2022-05-03 05:00:30",24.69,"2022-05-03 05:58:30",27.51,27.66,"2022-05-03 05:00:30",27.34,"2022-05-03 05:41:30",29.05,29.17,"2022-05-03 05:02:00",29.01,"2022-05-03 05:53:30",29.25,29.32,"2022-05-03 05:08:30",29.13,"2022-05-03 05:42:30",28.9,28.97,"2022-05-03 05:18:30",28.81,"2022-05-03 05:00:30",29.05,29.07,"2022-05-03 05:01:00",28.98,"2022-05-03 05:58:00",13.55,13.61,"2022-05-03 05:00:30",13.5,"2022-05-03 05:57:00",26.02,26.06,"2022-05-03 05:04:30",25.98,"2022-05-03 05:53:30",24.15,24.17,"2022-05-03 05:01:30",24.12,"2022-05-03 05:58:30",18.35,18.36,"2022-05-03 05:06:30",18.34,"2022-05-03 05:18:30",24.53,24.56,"2022-05-03 05:20:00",24.45,"2022-05-03 05:02:30",41.92,41.94,"2022-05-03 05:45:30",41.91,"2022-05-03 05:02:30",0.3113026,0.2,0.748,191,22.59,171,1.9,"2022-05-03 05:58:00",0,"2022-05-03 05:11:00",1.854,193.3,11.62,209,2.9,"2022-05-03 05:56:30",0.8,"2022-05-03 05:11:30",NAN,0
"2022-05-03 07:00:00",16962,97.5,"2022-05-03 07:00:00",12.91,13.73,"2022-05-03 06:31:00",0.541,"2022-05-03 06:17:30",970,24.46,26.28,"2022-05-03 07:00:00",23.2,"2022-05-03 06:03:00",NAN,NAN,"2022-05-03 06:48:00",NAN,"2022-05-03 06:48:00",24.77,24.94,"2022-05-03 06:54:30",24.66,"2022-05-03 06:20:30",27.31,27.46,"2022-05-03 06:16:00",27.12,"2022-05-03 06:58:30",28.96,29.08,"2022-05-03 06:05:00",28.83,"2022-05-03 06:41:30",29.15,29.3,"2022-05-03 06:11:30",29.04,"2022-05-03 06:22:00",28.91,29.02,"2022-05-03 06:05:30",28.81,"2022-05-03 06:40:00",29.05,29.07,"2022-05-03 06:02:00",28.96,"2022-05-03 06:47:30",13.49,13.51,"2022-05-03 06:03:30",13.48,"2022-05-03 06:24:00",25.95,25.99,"2022-05-03 06:01:00",25.9,"2022-05-03 06:58:30",24.12,24.14,"2022-05-03 06:14:00",24.1,"2022-05-03 06:36:00",18.34,18.36,"2022-05-03 06:14:00",18.33,"2022-05-03 06:32:00",24.51,24.55,"2022-05-03 06:10:00",24.45,"2022-05-03 06:47:00",41.92,41.94,"2022-05-03 06:08:00",41.91,"2022-05-03 06:10:00",3.48736,0,1.292,177.8,20.37,161,3.1,"2022-05-03 06:33:00",0.3,"2022-05-03 06:48:30",1.985,181.9,16.88,197,3.7,"2022-05-03 06:55:30",0.4,"2022-05-03 06:13:00",NAN,0
"2022-05-03 08:00:00",16963,79.61,"2022-05-03 08:00:00",13.54,16.06,"2022-05-03 07:19:00",0.145,"2022-05-03 08:00:00",970,26.49,27.5,"2022-05-03 07:45:00",25.97,"2022-05-03 07:33:00",96.8,104.1,"2022-05-03 07:13:00",83,"2022-05-03 07:24:30",25.24,25.76,"2022-05-03 07:58:30",24.92,"2022-05-03 07:00:30",27.08,27.25,"2022-05-03 07:06:00",26.92,"2022-05-03 08:00:00",28.82,28.91,"2022-05-03 07:32:00",28.7,"2022-05-03 07:57:30",29.07,29.15,"2022-05-03 07:14:30",28.98,"2022-05-03 07:30:30",28.9,28.97,"2022-05-03 07:05:30",28.81,"2022-05-03 07:53:00",29.05,29.07,"2022-05-03 07:01:00",28.98,"2022-05-03 07:24:30",13.55,13.68,"2022-05-03 07:38:30",13.49,"2022-05-03 07:02:00",25.89,25.91,"2022-05-03 07:00:30",25.85,"2022-05-03 07:59:00",24.08,24.11,"2022-05-03 07:01:30",24.06,"2022-05-03 07:50:00",18.34,18.35,"2022-05-03 07:02:00",18.32,"2022-05-03 07:44:00",24.46,24.47,"2022-05-03 07:22:00",24.44,"2022-05-03 07:52:30",41.92,41.94,"2022-05-03 07:35:30",41.91,"2022-05-03 07:13:00",6.573913,0,1.906,159.8,23.44,205,4.5,"2022-05-03 07:53:30",0.8,"2022-05-03 07:31:30",2.618,162,16.35,175,4.2,"2022-05-03 07:20:00",1.1,"2022-05-03 07:31:00",1.257,1.104
"2022-05-03 09:00:00",16964,75.76,"2022-05-03 08:48:30",13.49,19.14,"2022-05-03 08:24:00",0.14,"2022-05-03 08:00:30",970,27.6,28.26,"2022-05-03 08:51:00",26.64,"2022-05-03 08:01:00",92,99.6,"2022-05-03 08:15:30",76.49,"2022-05-03 08:51:00",26.71,27.93,"2022-05-03 09:00:00",25.72,"2022-05-03 08:01:00",27.01,27.04,"2022-05-03 08:01:30",26.9,"2022-05-03 08:42:30",28.66,28.83,"2022-05-03 08:02:00",28.63,"2022-05-03 08:15:00",29.06,29.14,"2022-05-03 08:04:30",28.98,"2022-05-03 08:02:30",28.88,28.97,"2022-05-03 08:37:30",28.78,"2022-05-03 08:47:30",29.06,29.07,"2022-05-03 08:03:00",29,"2022-05-03 08:34:30",13.82,14.6,"2022-05-03 08:57:00",13.64,"2022-05-03 08:00:30",25.85,25.87,"2022-05-03 08:02:00",25.83,"2022-05-03 08:34:30",24.06,24.08,"2022-05-03 08:01:00",24.02,"2022-05-03 08:59:30",18.32,18.34,"2022-05-03 08:14:00",18.31,"2022-05-03 08:47:00",24.45,24.47,"2022-05-03 08:16:30",24.44,"2022-05-03 08:33:30",41.92,41.93,"2022-05-03 08:05:30",41.91,"2022-05-03 08:01:00",9.809044,0,2.731,143.8,21.11,114,5,"2022-05-03 08:39:00",0.9,"2022-05-03 08:34:00",3.502,146,17.99,124,6,"2022-05-03 09:00:00",1,"2022-05-03 08:15:30",1.874,1.913
"2022-05-03 10:00:00",16965,77.05,"2022-05-03 09:00:30",13.49,18.47,"2022-05-03 09:30:30",0.454,"2022-05-03 09:49:30",970,27.5,28.26,"2022-05-03 10:00:00",26.76,"2022-05-03 09:38:30",NAN,NAN,"2022-05-03 09:45:00",NAN,"2022-05-03 09:45:00",28.44,28.73,"2022-05-03 10:00:00",27.93,"2022-05-03 09:00:30",27.12,27.33,"2022-05-03 09:58:00",26.97,"2022-05-03 09:17:00",28.58,28.67,"2022-05-03 09:25:30",28.45,"2022-05-03 09:53:00",29.03,29.12,"2022-05-03 09:02:00",28.91,"2022-05-03 09:33:00",28.85,28.94,"2022-05-03 09:02:00",28.76,"2022-05-03 09:01:00",29.05,29.07,"2022-05-03 09:01:00",28.98,"2022-05-03 09:09:30",14.14,14.2,"2022-05-03 09:59:30",14.01,"2022-05-03 09:02:00",25.87,25.91,"2022-05-03 09:51:30",25.84,"2022-05-03 09:00:30",24.02,24.04,"2022-05-03 09:02:30",24,"2022-05-03 09:56:30",18.31,18.32,"2022-05-03 09:19:30",18.29,"2022-05-03 09:46:30",24.45,24.47,"2022-05-03 09:07:00",24.43,"2022-05-03 09:47:00",41.91,41.93,"2022-05-03 09:03:00",41.9,"2022-05-03 09:45:00",6.654132,0,2.398,138.2,22.67,115,5.7,"2022-05-03 09:29:30",0.5,"2022-05-03 09:21:00",3.348,142.4,20.84,121,6.2,"2022-05-03 09:55:00",0.6,"2022-05-03 09:31:30",NAN,0
"2022-05-03 11:00:00",16966,82.6,"2022-05-03 10:30:30",13.53,19.05,"2022-05-03 10:22:30",0.518,"2022-05-03 10:00:30",970,27.35,28.75,"2022-05-03 10:15:30",26,"2022-05-03 10:33:30",84.6,94.4,"2022-05-03 10:39:30",74.9,"2022-05-03 10:03:00",29.19,29.6,"2022-05-03 11:00:00",28.68,"2022-05-03 10:02:30",27.43,27.66,"2022-05-03 10:55:00",27.23,"2022-05-03 10:00:30",28.45,28.54,"2022-05-03 10:03:30",28.42,"2022-05-03 10:04:30",28.93,29.09,"2022-05-03 10:13:30",28.83,"2022-05-03 10:31:00",28.81,28.93,"2022-05-03 10:07:00",28.63,"2022-05-03 10:46:30",29.06,29.07,"2022-05-03 10:00:30",29.02,"2022-05-03 10:03:30",14.3,14.4,"2022-05-03 10:59:00",14.21,"2022-05-03 10:00:30",25.94,25.99,"2022-05-03 10:56:30",25.89,"2022-05-03 10:02:00",24.01,24.03,"2022-05-03 10:02:00",24,"2022-05-03 10:13:30",18.3,18.32,"2022-05-03 10:08:30",18.29,"2022-05-03 10:01:00",24.45,24.47,"2022-05-03 10:21:00",24.43,"2022-05-03 10:01:30",41.91,41.93,"2022-05-03 10:33:00",41.9,"2022-05-03 10:04:00",9.43275,0.4,2.963,106.6,21.91,61,6,"2022-05-03 10:03:00",0.7,"2022-05-03 10:15:30",4.247,110.2,18.16,104,7.5,"2022-05-03 10:25:00",1.6,"2022-05-03 10:50:00",1.791,3.109
"2022-05-03 12:00:00",16967,82.2,"2022-05-03 11:51:30",13.49,18.51,"2022-05-03 11:49:00",0.517,"2022-05-03 11:57:00",969,28.89,29.44,"2022-05-03 11:45:30",28,"2022-05-03 11:01:00",77.96,86.2,"2022-05-03 11:00:30",71.68,"2022-05-03 11:45:30",30.41,31.02,"2022-05-03 11:55:30",29.58,"2022-05-03 11:00:30",27.81,28.08,"2022-05-03 11:57:30",27.58,"2022-05-03 11:00:30",28.45,28.52,"2022-05-03 11:42:30",28.42,"2022-05-03 11:00:30",28.87,28.94,"2022-05-03 11:01:00",28.79,"2022-05-03 11:56:00",28.75,28.88,"2022-05-03 11:25:30",28.63,"2022-05-03 11:58:00",29.05,29.07,"2022-05-03 11:01:30",28.99,"2022-05-03 11:15:30",14.97,15.82,"2022-05-03 11:34:00",14.39,"2022-05-03 11:00:30",26.02,26.07,"2022-05-03 11:59:30",25.97,"2022-05-03 11:01:00",24.01,24.01,"2022-05-03 11:02:00",24,"2022-05-03 11:13:30",18.3,18.31,"2022-05-03 11:04:30",18.28,"2022-05-03 11:45:30",24.45,24.47,"2022-05-03 11:08:00",24.43,"2022-05-03 11:04:30",41.91,41.92,"2022-05-03 11:56:00",41.89,"2022-05-03 11:23:30",10.14077,0,2.932,132.8,26.76,86,6.7,"2022-05-03 11:33:00",0.8,"2022-05-03 11:18:00",4.044,134.1,17.07,121,7.2,"2022-05-03 11:47:00",1.4,"2022-05-03 12:00:00",1.989,3.355
"2022-05-03 13:00:00",16968,81.8,"2022-05-03 13:00:00",13.28,17.49,"2022-05-03 12:53:30",0.351,"2022-05-03 12:56:30",968,28.6,29.85,"2022-05-03 12:53:30",27.04,"2022-05-03 12:22:30",80.4,90.1,"2022-05-03 12:27:30",72.7,"2022-05-03 12:57:30",31.15,31.64,"2022-05-03 12:59:00",30.95,"2022-05-03 12:01:30",28.23,28.47,"2022-05-03 12:59:30",27.92,"2022-05-03 12:02:30",28.51,28.63,"2022-05-03 12:42:00",28.42,"2022-05-03 12:01:00",28.87,28.91,"2022-05-03 12:03:30",28.78,"2022-05-03 12:58:30",28.71,28.79,"2022-05-03 12:08:00",28.63,"2022-05-03 12:52:30",29.05,29.07,"2022-05-03 12:01:00",28.96,"2022-05-03 12:52:00",16.4,17.67,"2022-05-03 12:38:30",14.59,"2022-05-03 12:13:00",26.13,26.21,"2022-05-03 12:59:00",26.06,"2022-05-03 12:01:00",24.02,24.03,"2022-05-03 12:38:00",24,"2022-05-03 12:01:00",18.29,18.3,"2022-05-03 12:02:30",18.28,"2022-05-03 12:38:00",24.44,24.46,"2022-05-03 12:03:30",24.42,"2022-05-03 12:09:00",41.9,41.92,"2022-05-03 12:06:00",41.89,"2022-05-03 12:08:30",10.8143,2.6,1.774,103.2,32.16,120,4.3,"2022-05-03 12:12:30",0,"2022-05-03 12:49:30",2.426,103.6,28.49,77,6.2,"2022-05-03 12:12:30",0.6,"2022-05-03 12:50:30",2.183,3.338
"2022-05-03 14:00:00",16969,80.2,"2022-05-03 14:00:00",13.25,13.5,"2022-05-03 13:58:00",0.315,"2022-05-03 13:01:30",968,29.45,30.88,"2022-05-03 13:30:30",25.71,"2022-05-03 14:00:00",72.58,84.2,"2022-05-03 13:58:30",68.14,"2022-05-03 13:24:30",31.87,32,"2022-05-03 13:32:30",31.6,"2022-05-03 13:00:30",28.68,28.95,"2022-05-03 13:59:30",28.38,"2022-05-03 13:00:30",28.63,28.67,"2022-05-03 13:56:30",28.52,"2022-05-03 13:06:00",28.85,28.91,"2022-05-03 13:01:00",28.72,"2022-05-03 13:11:00",28.7,28.77,"2022-05-03 13:20:00",28.61,"2022-05-03 13:19:00",29.05,29.07,"2022-05-03 13:01:30",28.97,"2022-05-03 13:10:00",16.8,17.51,"2022-05-03 13:08:30",16.74,"2022-05-03 13:00:30",26.24,26.29,"2022-05-03 13:54:00",26.18,"2022-05-03 13:03:00",24.03,24.06,"2022-05-03 13:59:00",24.02,"2022-05-03 13:01:00",18.29,18.3,"2022-05-03 13:15:30",18.28,"2022-05-03 13:02:00",24.43,24.45,"2022-05-03 13:11:30",24.42,"2022-05-03 13:39:30",41.9,41.92,"2022-05-03 13:04:00",41.88,"2022-05-03 13:12:30",6.921854,0,3.078,127.6,25.31,151,8.3,"2022-05-03 13:57:00",1,"2022-05-03 13:48:30",4.416,130,21.97,127,13.2,"2022-05-03 13:53:30",1.8,"2022-05-03 13:11:00",1.378,3.074
"2022-05-03 15:00:00",16970,79.13,"2022-05-03 14:04:00",13.27,13.95,"2022-05-03 14:01:00",0.366,"2022-05-03 14:34:30",967,25.65,27.7,"2022-05-03 14:58:30",24.78,"2022-05-03 14:16:00",90.2,95,"2022-05-03 14:21:00",82.8,"2022-05-03 14:59:00",31.32,32,"2022-05-03 14:00:30",30.8,"2022-05-03 14:51:00",29.08,29.26,"2022-05-03 14:57:00",28.95,"2022-05-03 14:01:00",28.75,28.87,"2022-05-03 14:39:30",28.63,"2022-05-03 14:00:30",28.84,28.91,"2022-05-03 14:07:00",28.69,"2022-05-03 14:20:30",28.7,28.78,"2022-05-03 14:37:00",28.59,"2022-05-03 14:01:00",29.05,29.07,"2022-05-03 14:00:30",28.98,"2022-05-03 14:56:30",16.66,16.74,"2022-05-03 14:00:30",16.58,"2022-05-03 14:59:30",26.33,26.38,"2022-05-03 14:59:30",26.27,"2022-05-03 14:01:30",24.07,24.09,"2022-05-03 14:59:30",24.04,"2022-05-03 14:02:30",18.29,18.31,"2022-05-03 14:39:30",18.28,"2022-05-03 14:01:00",24.43,24.45,"2022-05-03 14:10:30",24.41,"2022-05-03 14:02:30",41.89,41.91,"2022-05-03 14:07:30",41.88,"2022-05-03 14:06:00",4.740764,0.4,1.684,185.5,48.52,193,6.7,"2022-05-03 14:00:30",0,"2022-05-03 14:21:00",2.545,187.8,49.46,166,8.7,"2022-05-03 14:00:30",0.4,"2022-05-03 14:31:30",0.896,2.559
"2022-05-03 16:00:00",16971,94.4,"2022-05-03 15:00:30",13.32,15.41,"2022-05-03 15:59:30",0.383,"2022-05-03 15:01:30",967,28.41,28.91,"2022-05-03 15:28:30",27.65,"2022-05-03 15:01:00",77.88,83.7,"2022-05-03 15:00:30",72.6,"2022-05-03 15:48:00",30.6,30.85,"2022-05-03 15:07:30",30.22,"2022-05-03 15:58:00",29.34,29.42,"2022-05-03 15:35:00",29.2,"2022-05-03 15:04:30",28.9,29.04,"2022-05-03 15:52:30",28.83,"2022-05-03 15:00:30",28.85,28.91,"2022-05-03 15:23:30",28.76,"2022-05-03 15:13:00",28.71,28.8,"2022-05-03 15:29:00",28.63,"2022-05-03 15:45:30",29.04,29.07,"2022-05-03 15:05:30",28.96,"2022-05-03 15:41:30",16.52,16.58,"2022-05-03 15:00:30",16.45,"2022-05-03 15:55:30",26.39,26.41,"2022-05-03 15:53:30",26.36,"2022-05-03 15:04:30",24.11,24.13,"2022-05-03 15:40:00",24.08,"2022-05-03 15:01:30",18.3,18.31,"2022-05-03 15:45:00",18.28,"2022-05-03 15:02:00",24.42,24.44,"2022-05-03 15:24:30",24.41,"2022-05-03 15:34:00",41.89,41.91,"2022-05-03 15:17:00",41.87,"2022-05-03 15:40:30",2.545495,0,1.816,132.3,30.74,130,4.7,"2022-05-03 15:41:30",0.3,"2022-05-03 15:06:00",2.528,125.2,27.72,123,5.8,"2022-05-03 15:40:00",0.3,"2022-05-03 15:03:30",0.503,1.849
"2022-05-03 17:00:00",16972,95.2,"2022-05-03 16:59:30",13.27,13.32,"2022-05-03 16:57:30",0.38,"2022-05-03 16:15:00",968,27.93,28.45,"2022-05-03 16:00:30",27.6,"2022-05-03 16:57:00",75.65,78.84,"2022-05-03 16:06:00",72.79,"2022-05-03 16:33:30",29.83,30.27,"2022-05-03 16:02:30",29.3,"2022-05-03 16:59:00",29.37,29.42,"2022-05-03 16:53:30",29.36,"2022-05-03 16:00:30",29.05,29.09,"2022-05-03 16:59:00",28.99,"2022-05-03 16:06:30",28.87,28.91,"2022-05-03 16:08:30",28.8,"2022-05-03 16:23:00",28.7,28.76,"2022-05-03 16:18:00",28.6,"2022-05-03 16:23:30",29.03,29.07,"2022-05-03 16:03:30",28.92,"2022-05-03 16:33:00",16.35,16.47,"2022-05-03 16:01:30",16.25,"2022-05-03 16:55:30",26.42,26.43,"2022-05-03 16:31:00",26.4,"2022-05-03 16:00:30",24.15,24.18,"2022-05-03 16:57:30",24.11,"2022-05-03 16:04:30",18.31,18.32,"2022-05-03 16:50:00",18.3,"2022-05-03 16:03:00",24.41,24.43,"2022-05-03 16:03:00",24.39,"2022-05-03 16:24:00",41.88,41.91,"2022-05-03 16:02:30",41.87,"2022-05-03 16:11:30",0.8138554,0,1.573,148.8,22.42,156,3.4,"2022-05-03 16:13:00",0,"2022-05-03 16:50:00",2.35,141.9,15.53,150,5.2,"2022-05-03 16:12:30",0.5,"2022-05-03 16:50:00",0.161,1.029
"2022-05-03 18:00:00",16973,95.2,"2022-05-03 17:01:00",12.98,0.083,"2022-05-03 18:00:00",0,"2022-05-03 17:12:00",969,26.8,27.59,"2022-05-03 17:00:30",26.06,"2022-05-03 17:58:30",76.25,79.45,"2022-05-03 18:00:00",72.58,"2022-05-03 17:03:30",28.86,29.32,"2022-05-03 17:02:30",28.34,"2022-05-03 17:59:30",29.34,29.42,"2022-05-03 17:00:30",29.18,"2022-05-03 17:54:30",29.18,29.27,"2022-05-03 17:39:00",29.04,"2022-05-03 17:04:30",28.88,28.97,"2022-05-03 17:51:30",28.79,"2022-05-03 17:22:00",28.7,28.78,"2022-05-03 17:57:30",28.63,"2022-05-03 17:48:00",29.02,29.07,"2022-05-03 17:01:30",28.85,"2022-05-03 17:04:30",16.13,16.25,"2022-05-03 17:01:30",16.01,"2022-05-03 17:56:30",26.41,26.42,"2022-05-03 17:00:30",26.37,"2022-05-03 17:52:30",24.18,24.19,"2022-05-03 17:57:30",24.16,"2022-05-03 17:07:30",18.32,18.33,"2022-05-03 17:47:00",18.31,"2022-05-03 17:00:30",24.41,24.43,"2022-05-03 17:46:00",24.4,"2022-05-03 17:10:30",41.88,41.9,"2022-05-03 17:08:30",41.86,"2022-05-03 17:47:00",0.01202789,0,1.578,131.5,16.81,159,3.1,"2022-05-03 17:05:30",0.7,"2022-05-03 17:17:30",2.658,125.5,10.63,133,4.6,"2022-05-03 17:03:30",1.1,"2022-05-03 17:52:30",0.031,0.232
"2022-05-03 19:00:00",16974,95.4,"2022-05-03 19:00:00",12.93,0.044,"2022-05-03 18:50:00",0,"2022-05-03 18:00:30",969,25.3,26.09,"2022-05-03 18:00:30",24.71,"2022-05-03 18:58:30",82.6,86,"2022-05-03 19:00:00",78.72,"2022-05-03 18:02:00",27.85,28.33,"2022-05-03 18:01:30",27.31,"2022-05-03 18:58:00",29.12,29.29,"2022-05-03 18:01:00",28.95,"2022-05-03 18:54:00",29.25,29.29,"2022-05-03 18:38:00",29.22,"2022-05-03 18:03:00",28.95,29.12,"2022-05-03 18:54:30",28.83,"2022-05-03 18:12:00",28.7,28.78,"2022-05-03 18:27:00",28.61,"2022-05-03 18:37:00",29.01,29.07,"2022-05-03 18:19:00",28.88,"2022-05-03 18:14:30",15.9,16.01,"2022-05-03 18:01:00",15.79,"2022-05-03 18:59:30",26.37,26.41,"2022-05-03 18:01:00",26.34,"2022-05-03 18:48:00",24.2,24.22,"2022-05-03 18:59:30",24.19,"2022-05-03 18:01:00",18.33,18.34,"2022-05-03 18:05:30",18.31,"2022-05-03 18:09:00",24.41,24.42,"2022-05-03 18:35:00",24.39,"2022-05-03 18:30:00",41.87,41.9,"2022-05-03 18:02:30",41.85,"2022-05-03 18:12:00",0,0,0.749,192.1,26.89,234,1.9,"2022-05-03 18:17:00",0.3,"2022-05-03 18:35:00",1.49,164.1,17.59,199,2.5,"2022-05-03 18:10:30",0.7,"2022-05-03 18:52:00",-0.015,0
"2022-05-03 20:00:00",16975,94.7,"2022-05-03 19:32:00",12.89,0.042,"2022-05-03 19:51:00",0,"2022-05-03 19:00:30",970,24.31,24.77,"2022-05-03 19:00:30",24.19,"2022-05-03 19:31:30",87.9,89.1,"2022-05-03 19:50:30",85.2,"2022-05-03 19:01:30",26.98,27.33,"2022-05-03 19:00:30",26.62,"2022-05-03 20:00:00",28.87,28.99,"2022-05-03 19:01:00",28.71,"2022-05-03 19:59:00",29.26,29.32,"2022-05-03 19:21:30",29.25,"2022-05-03 19:00:30",29.04,29.12,"2022-05-03 19:28:00",28.95,"2022-05-03 19:02:00",28.7,28.76,"2022-05-03 19:47:00",28.63,"2022-05-03 19:43:30",29,29.07,"2022-05-03 19:30:30",28.89,"2022-05-03 19:56:30",15.69,15.79,"2022-05-03 19:00:30",15.61,"2022-05-03 19:57:30",26.3,26.34,"2022-05-03 19:00:30",26.24,"2022-05-03 20:00:00",24.22,24.23,"2022-05-03 19:42:30",24.2,"2022-05-03 19:12:30",18.33,18.34,"2022-05-03 19:03:00",18.32,"2022-05-03 19:12:30",24.41,24.42,"2022-05-03 19:24:00",24.4,"2022-05-03 19:06:00",41.87,41.91,"2022-05-03 19:24:30",41.85,"2022-05-03 19:12:00",0,0,0.7,198.6,30.45,138,1.3,"2022-05-03 19:54:30",0.3,"2022-05-03 19:34:30",1.469,169.1,19.21,152,2.1,"2022-05-03 19:54:30",0.6,"2022-05-03 19:46:30",-0.018,0
"2022-05-03 21:00:00",16976,95.6,"2022-05-03 20:00:30",12.88,0.041,"2022-05-03 20:59:30",0,"2022-05-03 20:00:30",970,24.2,24.43,"2022-05-03 20:00:30",24.03,"2022-05-03 20:46:30",90.4,92.2,"2022-05-03 20:54:00",87.9,"2022-05-03 20:01:00",26.43,26.7,"2022-05-03 20:01:30",26.12,"2022-05-03 21:00:00",28.54,28.8,"2022-05-03 20:05:00",28.33,"2022-05-03 20:52:00",29.25,29.35,"2022-05-03 20:06:00",29.25,"2022-05-03 20:01:30",29.06,29.12,"2022-05-03 20:05:30",28.98,"2022-05-03 20:24:00",28.7,28.76,"2022-05-03 20:03:30",28.63,"2022-05-03 20:16:30",28.99,29.07,"2022-05-03 20:51:30",28.88,"2022-05-03 21:00:00",15.54,15.61,"2022-05-03 20:02:30",15.48,"2022-05-03 20:59:30",26.22,26.27,"2022-05-03 20:04:00",26.17,"2022-05-03 20:58:00",24.22,24.23,"2022-05-03 20:17:00",24.2,"2022-05-03 20:49:30",18.34,18.35,"2022-05-03 20:31:30",18.32,"2022-05-03 20:41:00",24.41,24.43,"2022-05-03 20:06:00",24.4,"2022-05-03 20:23:00",41.87,41.89,"2022-05-03 20:07:00",41.84,"2022-05-03 20:59:00",0,0,0.648,184.7,23.47,204,1.4,"2022-05-03 20:56:30",0,"2022-05-03 20:15:00",1.478,165.1,16.56,186,2.5,"2022-05-03 20:54:30",0.8,"2022-05-03 20:59:00",-0.019,0
"2022-05-03 22:00:00",16977,95.8,"2022-05-03 22:00:00",12.87,0.041,"2022-05-03 21:52:30",0,"2022-05-03 21:00:30",971,23.83,24.19,"2022-05-03 21:30:30",23.39,"2022-05-03 21:58:30",93.5,95.5,"2022-05-03 21:57:00",91.5,"2022-05-03 21:03:00",25.96,26.14,"2022-05-03 21:19:30",25.72,"2022-05-03 21:49:00",28.24,28.43,"2022-05-03 21:07:00",28.07,"2022-05-03 21:50:30",29.24,29.29,"2022-05-03 21:35:00",29.17,"2022-05-03 21:58:00",29.06,29.12,"2022-05-03 21:04:00",29,"2022-05-03 21:51:30",28.69,28.78,"2022-05-03 21:03:30",28.61,"2022-05-03 21:05:00",28.99,29.05,"2022-05-03 21:35:00",28.89,"2022-05-03 21:16:00",15.41,15.48,"2022-05-03 21:01:30",15.34,"2022-05-03 22:00:00",26.13,26.17,"2022-05-03 21:00:30",26.07,"2022-05-03 21:59:00",24.2,24.22,"2022-05-03 21:01:30",24.19,"2022-05-03 21:52:30",18.34,18.35,"2022-05-03 21:06:00",18.33,"2022-05-03 21:07:00",24.42,24.43,"2022-05-03 21:21:00",24.4,"2022-05-03 21:05:30",41.87,41.89,"2022-05-03 21:00:30",41.84,"2022-05-03 21:33:00",0,0,0.257,190,47.7,222,0.7,"2022-05-03 21:16:00",0,"2022-05-03 21:03:00",0.743,174.8,29.49,197,1.7,"2022-05-03 21:11:00",0,"2022-05-03 21:23:00",-0.023,0
"2022-05-03 23:00:00",16978,95.7,"2022-05-03 22:07:30",12.85,0.041,"2022-05-03 22:17:00",0,"2022-05-03 22:00:30",970,23.22,23.47,"2022-05-03 22:00:30",23.1,"2022-05-03 22:43:00",96.5,97.8,"2022-05-03 22:49:30",94.8,"2022-05-03 22:00:30",25.47,25.72,"2022-05-03 22:00:30",25.32,"2022-05-03 22:37:00",27.93,28.17,"2022-05-03 22:00:30",27.73,"2022-05-03 22:55:30",29.12,29.25,"2022-05-03 22:00:30",29.04,"2022-05-03 22:30:30",29.05,29.12,"2022-05-03 22:02:30",28.96,"2022-05-03 22:08:00",28.71,28.77,"2022-05-03 22:32:30",28.63,"2022-05-03 22:03:30",29,29.07,"2022-05-03 22:08:00",28.89,"2022-05-03 22:08:30",15.29,15.35,"2022-05-03 22:02:30",15.23,"2022-05-03 22:58:00",26.05,26.09,"2022-05-03 22:05:30",25.99,"2022-05-03 22:59:00",24.19,24.2,"2022-05-03 22:04:00",24.17,"2022-05-03 22:43:30",18.34,18.36,"2022-05-03 22:25:30",18.33,"2022-05-03 22:03:00",24.42,24.43,"2022-05-03 22:12:30",24.41,"2022-05-03 22:04:30",41.87,41.9,"2022-05-03 22:00:30",41.84,"2022-05-03 22:42:00",0,0,0.46,155.9,40.11,125,1.1,"2022-05-03 22:46:00",0,"2022-05-03 22:11:30",0.923,162.2,27.84,128,2.1,"2022-05-03 22:04:00",0.3,"2022-05-03 22:50:30",-0.022,0
"2022-05-04 00:00:00",16979,96.6,"2022-05-03 23:00:30",12.83,0.041,"2022-05-03 23:30:00",0,"2022-05-03 23:00:30",970,22.97,23.25,"2022-05-03 23:00:30",22.69,"2022-05-04 00:00:00",98,99,"2022-05-03 23:49:30",96.9,"2022-05-03 23:01:00",25.17,25.36,"2022-05-03 23:10:30",24.92,"2022-05-03 23:57:30",27.68,27.87,"2022-05-03 23:10:30",27.5,"2022-05-03 23:58:30",29.04,29.12,"2022-05-03 23:01:00",29.01,"2022-05-03 23:45:30",29.04,29.12,"2022-05-03 23:25:00",28.96,"2022-05-03 23:17:00",28.7,28.75,"2022-05-03 23:34:00",28.6,"2022-05-03 23:45:30",29,29.07,"2022-05-03 23:02:00",28.88,"2022-05-03 23:16:00",15.18,15.23,"2022-05-03 23:00:30",15.14,"2022-05-03 23:53:00",25.95,26.01,"2022-05-03 23:02:30",25.9,"2022-05-03 23:57:00",24.16,24.18,"2022-05-03 23:00:30",24.14,"2022-05-04 00:00:00",18.34,18.35,"2022-05-03 23:11:00",18.33,"2022-05-03 23:37:00",24.42,24.43,"2022-05-03 23:09:30",24.4,"2022-05-03 23:05:30",41.86,41.89,"2022-05-03 23:11:00",41.84,"2022-05-03 23:48:30",0,0,0.546,154.7,25.38,161,1.2,"2022-05-03 23:37:00",0,"2022-05-03 23:13:00",1.13,149.8,19.03,191,1.9,"2022-05-03 23:57:30",0.6,"2022-05-03 23:14:00",-0.022,0
"2022-05-04 01:00:00",16980,97.2,"2022-05-04 00:01:30",12.83,0.041,"2022-05-04 00:02:00",0,"2022-05-04 00:00:30",969,22.84,23.19,"2022-05-04 00:59:00",22.61,"2022-05-04 00:14:30",99.3,100,"2022-05-04 00:34:30",98.2,"2022-05-04 00:01:00",24.83,25.01,"2022-05-04 00:12:00",24.71,"2022-05-04 00:53:00",27.4,27.52,"2022-05-04 00:03:30",27.24,"2022-05-04 01:00:00",28.93,29.06,"2022-05-04 00:10:30",28.83,"2022-05-04 00:39:00",29.05,29.12,"2022-05-04 00:34:00",28.96,"2022-05-04 00:10:30",28.7,28.78,"2022-05-04 00:15:30",28.61,"2022-05-04 00:09:30",29.01,29.07,"2022-05-04 00:03:00",28.91,"2022-05-04 00:45:00",15.09,15.15,"2022-05-04 00:00:30",15.05,"2022-05-04 00:59:00",25.87,25.93,"2022-05-04 00:01:00",25.82,"2022-05-04 00:50:00",24.14,24.16,"2022-05-04 00:03:30",24.12,"2022-05-04 00:17:00",18.33,18.35,"2022-05-04 00:12:30",18.32,"2022-05-04 00:47:30",24.42,24.44,"2022-05-04 00:26:00",24.4,"2022-05-04 00:36:30",41.86,41.9,"2022-05-04 00:02:30",41.84,"2022-05-04 00:06:30",0,0,0.623,138.7,26.49,120,1.5,"2022-05-04 00:56:00",0,"2022-05-04 00:25:30",1.124,163.6,20.13,135,2.1,"2022-05-04 00:54:30",0.3,"2022-05-04 00:34:00",-0.021,0
"2022-05-04 02:00:00",16981,97.8,"2022-05-04 01:01:00",12.82,0.041,"2022-05-04 01:55:30",0,"2022-05-04 01:00:30",969,23.19,23.33,"2022-05-04 01:14:00",23.13,"2022-05-04 01:06:30",99.8,100,"2022-05-04 01:04:30",99.1,"2022-05-04 01:02:00",24.84,24.97,"2022-05-04 01:59:30",24.71,"2022-05-04 01:15:30",27.18,27.35,"2022-05-04 01:01:00",26.96,"2022-05-04 01:52:00",28.82,28.89,"2022-05-04 01:07:00",28.68,"2022-05-04 01:52:30",29.05,29.12,"2022-05-04 01:14:00",28.93,"2022-05-04 01:57:30",28.72,28.8,"2022-05-04 01:32:00",28.59,"2022-05-04 01:39:30",29.01,29.07,"2022-05-04 01:07:00",28.92,"2022-05-04 01:42:00",15.05,15.07,"2022-05-04 01:00:30",15.04,"2022-05-04 01:39:00",25.79,25.84,"2022-05-04 01:02:30",25.75,"2022-05-04 01:46:30",24.11,24.13,"2022-05-04 01:02:00",24.08,"2022-05-04 01:40:30",18.32,18.34,"2022-05-04 01:10:00",18.31,"2022-05-04 01:38:00",24.41,24.43,"2022-05-04 01:29:30",24.4,"2022-05-04 01:17:30",41.85,41.88,"2022-05-04 01:10:00",41.84,"2022-05-04 01:06:30",0,0.2,0.719,171.1,25.44,173,2,"2022-05-04 01:48:00",0,"2022-05-04 01:05:30",1.348,175.4,19.12,187,2.6,"2022-05-04 01:52:30",0.4,"2022-05-04 01:09:00",-0.021,0
"2022-05-04 03:00:00",16982,98.3,"2022-05-04 02:01:30",12.77,0.041,"2022-05-04 02:09:30",0,"2022-05-04 02:00:30",969,23.22,23.34,"2022-05-04 02:00:30",23.16,"2022-05-04 02:18:30",99.7,100,"2022-05-04 02:04:30",99.2,"2022-05-04 02:16:00",24.87,24.94,"2022-05-04 02:18:00",24.76,"2022-05-04 02:35:30",27,27.07,"2022-05-04 02:00:30",26.84,"2022-05-04 02:58:30",28.65,28.78,"2022-05-04 02:03:30",28.6,"2022-05-04 02:58:00",28.98,29.1,"2022-05-04 02:03:00",28.87,"2022-05-04 03:00:00",28.72,28.8,"2022-05-04 03:00:00",28.66,"2022-05-04 02:10:00",29.01,29.07,"2022-05-04 02:07:30",28.87,"2022-05-04 02:21:30",15.03,15.05,"2022-05-04 02:05:00",15,"2022-05-04 02:58:00",25.73,25.77,"2022-05-04 02:02:30",25.69,"2022-05-04 02:51:00",24.08,24.1,"2022-05-04 02:10:00",24.06,"2022-05-04 02:57:00",18.32,18.34,"2022-05-04 02:11:00",18.31,"2022-05-04 02:16:30",24.41,24.42,"2022-05-04 02:04:30",24.39,"2022-05-04 02:51:00",41.85,41.88,"2022-05-04 02:14:30",41.83,"2022-05-04 02:52:00",0,0,0.854,176.1,29.26,223,2.2,"2022-05-04 02:54:00",0,"2022-05-04 02:20:00",1.472,185.1,21.97,175,3.2,"2022-05-04 02:50:00",0.4,"2022-05-04 02:35:30",-0.02,0
"2022-05-04 04:00:00",16983,98.5,"2022-05-04 03:01:00",12.79,0.041,"2022-05-04 03:58:00",0,"2022-05-04 03:00:30",969,23.31,23.54,"2022-05-04 03:57:00",23.17,"2022-05-04 03:14:30",99.6,100,"2022-05-04 03:04:30",99.1,"2022-05-04 03:16:30",24.76,24.89,"2022-05-04 03:09:30",24.69,"2022-05-04 03:37:30",26.82,26.89,"2022-05-04 03:01:00",26.71,"2022-05-04 03:56:00",28.54,28.67,"2022-05-04 03:08:00",28.42,"2022-05-04 03:43:30",28.89,29.04,"2022-05-04 03:07:00",28.81,"2022-05-04 03:24:30",28.71,28.78,"2022-05-04 03:12:30",28.63,"2022-05-04 03:13:00",29.02,29.07,"2022-05-04 03:09:30",28.95,"2022-05-04 03:28:00",14.99,15.02,"2022-05-04 03:03:30",14.95,"2022-05-04 03:58:00",25.67,25.72,"2022-05-04 03:06:00",25.63,"2022-05-04 03:54:30",24.05,24.06,"2022-05-04 03:21:30",24.03,"2022-05-04 03:57:30",18.32,18.34,"2022-05-04 03:01:30",18.3,"2022-05-04 04:00:00",24.41,24.42,"2022-05-04 03:00:30",24.39,"2022-05-04 03:58:30",41.85,41.88,"2022-05-04 03:24:00",41.83,"2022-05-04 03:18:30",0,0,1.187,190.4,30.92,242,3.2,"2022-05-04 03:35:00",0.3,"2022-05-04 03:08:00",2.153,188.9,20.37,209,3.8,"2022-05-04 03:35:00",0.6,"2022-05-04 03:15:30",-0.019,0
"2022-05-04 05:00:00",16984,98.5,"2022-05-04 04:45:30",12.77,0.04,"2022-05-04 04:07:30",0,"2022-05-04 04:00:30",969,23.25,23.52,"2022-05-04 04:12:00",23.06,"2022-05-04 04:59:30",98.7,99.8,"2022-05-04 04:04:30",97.9,"2022-05-04 04:49:00",24.57,24.75,"2022-05-04 04:01:00",24.4,"2022-05-04 04:59:00",26.66,26.82,"2022-05-04 04:01:30",26.53,"2022-05-04 04:44:00",28.42,28.5,"2022-05-04 04:30:30",28.34,"2022-05-04 04:55:00",28.86,28.91,"2022-05-04 04:00:30",28.79,"2022-05-04 04:25:00",28.7,28.79,"2022-05-04 04:07:00",28.61,"2022-05-04 04:01:00",29.03,29.07,"2022-05-04 04:02:00",28.91,"2022-05-04 04:04:30",14.93,14.97,"2022-05-04 04:02:00",14.89,"2022-05-04 05:00:00",25.62,25.65,"2022-05-04 04:02:30",25.59,"2022-05-04 04:59:00",24.02,24.04,"2022-05-04 04:01:00",23.99,"2022-05-04 04:58:00",18.3,18.32,"2022-05-04 04:08:30",18.29,"2022-05-04 04:58:00",24.4,24.42,"2022-05-04 04:09:00",24.39,"2022-05-04 04:45:00",41.85,41.88,"2022-05-04 04:31:00",41.83,"2022-05-04 04:10:30",0,0,0.95,181.2,25.12,150,2.7,"2022-05-04 04:13:30",0,"2022-05-04 04:47:00",1.687,175.8,18.09,176,3.4,"2022-05-04 04:14:00",0.3,"2022-05-04 04:58:30",-0.02,0
"2022-05-04 06:00:00",16985,98.4,"2022-05-04 05:59:30",12.69,0.818,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",970,23.08,24,"2022-05-04 05:39:00",22.85,"2022-05-04 05:27:30",99.1,100,"2022-05-04 05:34:30",97.9,"2022-05-04 05:01:00",24.26,24.47,"2022-05-04 05:03:30",24.11,"2022-05-04 05:49:00",26.58,26.63,"2022-05-04 05:01:30",26.38,"2022-05-04 05:59:00",28.28,28.42,"2022-05-04 05:03:00",28.21,"2022-05-04 05:33:00",28.81,28.91,"2022-05-04 05:04:30",28.7,"2022-05-04 05:35:00",28.7,28.78,"2022-05-04 05:09:30",28.59,"2022-05-04 05:59:30",29.02,29.07,"2022-05-04 05:05:00",28.91,"2022-05-04 05:40:00",14.85,14.9,"2022-05-04 05:01:00",14.81,"2022-05-04 05:58:00",25.56,25.6,"2022-05-04 05:00:30",25.53,"2022-05-04 05:50:00",23.99,24.01,"2022-05-04 05:03:00",23.97,"2022-05-04 05:51:00",18.29,18.31,"2022-05-04 05:21:00",18.28,"2022-05-04 05:16:30",24.4,24.41,"2022-05-04 05:48:00",24.38,"2022-05-04 05:40:30",41.84,41.86,"2022-05-04 05:08:00",41.82,"2022-05-04 05:54:00",0.1472639,0,0.493,207.5,28.44,210,1.3,"2022-05-04 05:53:30",0,"2022-05-04 05:01:00",1.122,197.2,17.48,188,1.9,"2022-05-04 05:08:00",0.3,"2022-05-04 05:21:00",-0.007,0.001
"2022-05-04 07:00:00",16986,98.4,"2022-05-04 06:01:30",12.8,13.04,"2022-05-04 06:02:00",0.199,"2022-05-04 06:24:30",970,24.29,25.27,"2022-05-04 06:42:30",23.31,"2022-05-04 06:01:30",NAN,NAN,"2022-05-04 06:58:00",NAN,"2022-05-04 06:58:00",24.22,24.39,"2022-05-04 06:49:30",24.11,"2022-05-04 06:01:00",26.39,26.46,"2022-05-04 06:05:00",26.22,"2022-05-04 06:59:30",28.22,28.29,"2022-05-04 06:20:30",28.11,"2022-05-04 06:51:30",28.69,28.8,"2022-05-04 06:23:00",28.56,"2022-05-04 06:50:30",28.69,28.78,"2022-05-04 06:03:30",28.6,"2022-05-04 06:59:00",29.01,29.07,"2022-05-04 06:02:00",28.89,"2022-05-04 06:16:30",14.81,14.82,"2022-05-04 06:05:00",14.8,"2022-05-04 06:20:00",25.51,25.55,"2022-05-04 06:02:00",25.49,"2022-05-04 06:39:00",23.96,23.98,"2022-05-04 06:01:30",23.93,"2022-05-04 06:55:30",18.29,18.31,"2022-05-04 06:01:30",18.28,"2022-05-04 06:59:30",24.39,24.41,"2022-05-04 06:11:00",24.37,"2022-05-04 06:49:30",41.84,41.87,"2022-05-04 06:14:30",41.82,"2022-05-04 06:04:00",1.976356,0,0.823,181.4,27.9,181,1.7,"2022-05-04 06:27:00",0.3,"2022-05-04 06:33:30",1.211,180.2,19.55,154,2.3,"2022-05-04 06:59:30",0,"2022-05-04 06:34:00",NAN,0
"2022-05-04 08:00:00",16987,98.5,"2022-05-04 08:00:00",13.57,16.45,"2022-05-04 07:39:30",0.591,"2022-05-04 07:25:00",971,25.91,26.5,"2022-05-04 07:53:00",24.65,"2022-05-04 07:00:30",95.1,105.2,"2022-05-04 07:05:00",87.8,"2022-05-04 07:40:30",24.77,25.34,"2022-05-04 08:00:00",24.31,"2022-05-04 07:01:00",26.23,26.37,"2022-05-04 07:01:30",26.18,"2022-05-04 07:34:00",28.07,28.22,"2022-05-04 07:00:30",28.01,"2022-05-04 07:21:00",28.65,28.7,"2022-05-04 07:04:30",28.56,"2022-05-04 07:54:00",28.68,28.78,"2022-05-04 07:01:30",28.55,"2022-05-04 07:49:00",29.01,29.07,"2022-05-04 07:03:30",28.89,"2022-05-04 07:45:30",14.89,14.97,"2022-05-04 08:00:00",14.82,"2022-05-04 07:05:00",25.47,25.5,"2022-05-04 07:00:30",25.45,"2022-05-04 07:57:30",23.93,23.95,"2022-05-04 07:05:30",23.91,"2022-05-04 07:57:00",18.28,18.29,"2022-05-04 07:01:00",18.27,"2022-05-04 07:39:30",24.38,24.39,"2022-05-04 07:04:00",24.36,"2022-05-04 07:45:30",41.83,41.86,"2022-05-04 07:09:00",41.81,"2022-05-04 07:44:00",5.463337,0,1.568,148.3,24.68,126,3.9,"2022-05-04 07:54:30",0.3,"2022-05-04 07:14:30",2.055,148.4,20.05,145,4.9,"2022-05-04 07:54:30",0,"2022-05-04 07:14:00",1.043,1.108
"2022-05-04 09:00:00",16988,88,"2022-05-04 09:00:00",13.55,15.47,"2022-05-04 08:01:30",0.45,"2022-05-04 08:05:30",971,27.18,29.11,"2022-05-04 08:59:30",25.96,"2022-05-04 08:03:30",88.5,98.5,"2022-05-04 08:10:30",76.46,"2022-05-04 09:00:00",26.09,27.13,"2022-05-04 09:00:00",25.32,"2022-05-04 08:00:30",26.22,26.28,"2022-05-04 09:00:00",26.18,"2022-05-04 08:24:00",28,28.09,"2022-05-04 08:01:00",27.89,"2022-05-04 08:55:00",28.64,28.7,"2022-05-04 08:18:00",28.53,"2022-05-04 08:55:00",28.66,28.74,"2022-05-04 08:48:30",28.53,"2022-05-04 08:13:00",28.99,29.07,"2022-05-04 08:39:30",28.88,"2022-05-04 08:59:30",15.1,15.26,"2022-05-04 09:00:00",14.97,"2022-05-04 08:00:30",25.45,25.48,"2022-05-04 08:57:30",25.44,"2022-05-04 08:18:00",23.9,23.92,"2022-05-04 08:02:00",23.88,"2022-05-04 08:57:00",18.27,18.28,"2022-05-04 08:00:30",18.25,"2022-05-04 08:43:00",24.37,24.39,"2022-05-04 08:24:00",24.35,"2022-05-04 08:53:00",41.84,41.87,"2022-05-04 08:09:00",41.81,"2022-05-04 08:07:30",9.61843,0,2.523,136.1,20.13,121,4.5,"2022-05-04 08:47:30",0.9,"2022-05-04 08:20:30",3.592,138.5,19.23,131,6.1,"2022-05-04 08:46:00",1.1,"2022-05-04 08:08:00",1.842,1.92
"2022-05-04 10:00:00",16989,78.13,"2022-05-04 09:54:30",13.52,17.48,"2022-05-04 09:12:00",0.423,"2022-05-04 09:14:00",971,28.52,29.39,"2022-05-04 09:47:00",27.44,"2022-05-04 09:26:00",78.44,97.4,"2022-05-04 09:04:00",69.21,"2022-05-04 09:48:00",28.24,29.14,"2022-05-04 09:57:00",27.1,"2022-05-04 09:01:00",26.44,26.63,"2022-05-04 09:51:00",26.2,"2022-05-04 09:00:30",27.86,27.98,"2022-05-04 09:08:00",27.8,"2022-05-04 09:20:00",28.54,28.7,"2022-05-04 09:01:30",28.42,"2022-05-04 09:50:00",28.61,28.76,"2022-05-04 09:17:00",28.46,"2022-05-04 09:54:00",28.97,29.05,"2022-05-04 09:19:00",28.86,"2022-05-04 09:36:00",15.45,15.63,"2022-05-04 09:59:00",15.26,"2022-05-04 09:00:30",25.48,25.51,"2022-05-04 09:42:30",25.45,"2022-05-04 09:04:00",23.89,23.91,"2022-05-04 09:03:00",23.87,"2022-05-04 09:29:30",18.26,18.28,"2022-05-04 09:17:30",18.25,"2022-05-04 09:32:00",24.37,24.39,"2022-05-04 09:02:00",24.35,"2022-05-04 09:44:00",41.83,41.85,"2022-05-04 09:01:00",41.81,"2022-05-04 09:02:30",9.55477,0,2.527,135.3,23.82,113,4.8,"2022-05-04 09:48:00",0.9,"2022-05-04 09:33:00",3.447,137.1,19.97,146,6.2,"2022-05-04 09:57:00",1.3,"2022-05-04 09:46:00",1.884,2.614
"2022-05-04 11:00:00",16990,74.62,"2022-05-04 10:25:00",13.25,18.62,"2022-05-04 10:44:00",0.232,"2022-05-04 11:00:00",970,30.04,30.95,"2022-05-04 10:43:00",28.93,"2022-05-04 10:03:00",64.5,75.67,"2022-05-04 10:04:00",57.41,"2022-05-04 10:52:00",30.22,31.25,"2022-05-04 10:58:00",29.14,"2022-05-04 10:01:00",26.85,27.25,"2022-05-04 10:59:30",26.59,"2022-05-04 10:05:00",27.84,27.94,"2022-05-04 10:16:30",27.8,"2022-05-04 10:04:30",28.46,28.6,"2022-05-04 10:01:30",28.39,"2022-05-04 10:14:00",28.54,28.63,"2022-05-04 10:19:00",28.43,"2022-05-04 10:53:30",28.94,29.05,"2022-05-04 10:11:00",28.83,"2022-05-04 10:44:30",15.82,16,"2022-05-04 11:00:00",15.63,"2022-05-04 10:00:30",25.58,25.64,"2022-05-04 10:56:00",25.52,"2022-05-04 10:00:30",23.88,23.89,"2022-05-04 10:03:00",23.86,"2022-05-04 10:45:00",18.26,18.28,"2022-05-04 10:03:30",18.25,"2022-05-04 10:33:00",24.37,24.39,"2022-05-04 10:09:00",24.35,"2022-05-04 10:20:00",41.83,41.85,"2022-05-04 10:12:00",41.81,"2022-05-04 10:03:00",14.00155,0,3.119,141.7,20.54,159,5.5,"2022-05-04 10:46:00",0.7,"2022-05-04 10:07:00",4.266,145.8,18.99,135,8.5,"2022-05-04 10:39:00",1.3,"2022-05-04 10:06:00",2.802,3.127
"2022-05-04 12:00:00",16991,74.13,"2022-05-04 11:46:00",13.43,18.4,"2022-05-04 11:20:00",0.198,"2022-05-04 11:44:30",969,31.19,32.24,"2022-05-04 11:39:00",30.13,"2022-05-04 11:01:30",55.59,59.36,"2022-05-04 11:02:30",52.07,"2022-05-04 11:40:30",32.18,33.21,"2022-05-04 11:59:00",31.2,"2022-05-04 11:01:00",27.46,27.85,"2022-05-04 11:57:00",27.1,"2022-05-04 11:00:30",27.86,27.98,"2022-05-04 11:57:30",27.8,"2022-05-04 11:03:00",28.46,28.49,"2022-05-04 11:04:00",28.35,"2022-05-04 11:26:00",28.52,28.62,"2022-05-04 11:02:30",28.42,"2022-05-04 11:14:00",28.91,29.05,"2022-05-04 11:01:30",28.83,"2022-05-04 11:28:00",16.18,16.34,"2022-05-04 11:57:00",16,"2022-05-04 11:00:30",25.71,25.8,"2022-05-04 11:58:00",25.62,"2022-05-04 11:01:30",23.88,23.9,"2022-05-04 11:58:00",23.86,"2022-05-04 11:03:00",18.25,18.26,"2022-05-04 11:41:00",18.24,"2022-05-04 11:30:00",24.36,24.38,"2022-05-04 11:00:30",24.35,"2022-05-04 11:15:00",41.83,41.84,"2022-05-04 11:01:00",41.81,"2022-05-04 11:00:30",16.10204,0,3.015,118.6,25.65,86,6.2,"2022-05-04 11:09:30",1,"2022-05-04 11:25:00",4.168,117,24.68,110,8.4,"2022-05-04 11:43:00",1,"2022-05-04 11:05:00",3.296,3.395
"2022-05-04 13:00:00",16992,74.88,"2022-05-04 12:05:00",13.43,18.43,"2022-05-04 12:00:30",0.134,"2022-05-04 12:33:30",968,31.46,32.02,"2022-05-04 12:49:00",30.74,"2022-05-04 12:13:00",54.31,57.35,"2022-05-04 12:13:30",51.5,"2022-05-04 12:47:00",33.6,34.02,"2022-05-04 12:51:30",33.19,"2022-05-04 12:01:30",28.14,28.56,"2022-05-04 12:59:30",27.75,"2022-05-04 12:05:30",28.01,28.11,"2022-05-04 12:41:30",27.87,"2022-05-04 12:02:30",28.44,28.49,"2022-05-04 12:10:30",28.35,"2022-05-04 12:30:30",28.5,28.62,"2022-05-04 12:33:30",28.41,"2022-05-04 12:11:00",28.89,29,"2022-05-04 12:14:00",28.81,"2022-05-04 12:13:30",16.45,16.54,"2022-05-04 13:00:00",16.34,"2022-05-04 12:00:30",25.87,25.96,"2022-05-04 13:00:00",25.77,"2022-05-04 12:01:00",23.9,23.93,"2022-05-04 12:57:30",23.87,"2022-05-04 12:08:00",18.24,18.26,"2022-05-04 12:48:30",18.24,"2022-05-04 12:00:30",24.35,24.37,"2022-05-04 12:03:00",24.33,"2022-05-04 12:54:30",41.82,41.84,"2022-05-04 12:06:30",41.81,"2022-05-04 12:55:30",11.98955,0,3.062,105.9,25.14,112,5.8,"2022-05-04 12:03:30",0.6,"2022-05-04 12:42:30",4.358,107.1,20.75,101,7.5,"2022-05-04 12:10:00",0.8,"2022-05-04 12:42:00",2.476,3.382
"2022-05-04 14:00:00",16993,77.1,"2022-05-04 13:00:30",13.43,18.27,"2022-05-04 13:05:00",0.129,"2022-05-04 13:21:00",968,31.81,32.43,"2022-05-04 13:22:30",31.03,"2022-05-04 13:37:00",54.43,56.81,"2022-05-04 13:44:00",51.38,"2022-05-04 13:14:00",34.2,34.38,"2022-05-04 14:00:00",33.94,"2022-05-04 13:01:30",28.85,29.2,"2022-05-04 13:56:30",28.49,"2022-05-04 13:00:30",28.18,28.33,"2022-05-04 13:43:00",28.01,"2022-05-04 13:03:30",28.44,28.49,"2022-05-04 13:05:00",28.36,"2022-05-04 13:48:30",28.49,28.58,"2022-05-04 13:49:00",28.41,"2022-05-04 13:39:30",28.87,28.95,"2022-05-04 13:03:30",28.79,"2022-05-04 13:12:30",16.57,16.59,"2022-05-04 13:46:30",16.54,"2022-05-04 13:00:30",26.03,26.11,"2022-05-04 13:59:30",25.94,"2022-05-04 13:03:00",23.94,23.98,"2022-05-04 13:58:30",23.92,"2022-05-04 13:04:00",18.25,18.27,"2022-05-04 13:17:30",18.24,"2022-05-04 13:01:00",24.34,24.36,"2022-05-04 13:17:30",24.32,"2022-05-04 13:23:30",41.82,41.83,"2022-05-04 13:00:30",41.81,"2022-05-04 13:04:00",11.57711,0,3.063,115.5,25.43,115,6.1,"2022-05-04 13:32:00",0.6,"2022-05-04 13:00:30",4.603,116.9,18.93,87,7.8,"2022-05-04 13:26:30",0.9,"2022-05-04 13:29:00",2.406,3.099
"2022-05-04 15:00:00",16994,78.36,"2022-05-04 14:16:00",13.43,17.71,"2022-05-04 14:52:00",0.135,"2022-05-04 14:05:00",968,31.91,32.41,"2022-05-04 14:06:00",31.36,"2022-05-04 14:16:00",53.43,56.62,"2022-05-04 14:17:30",50.25,"2022-05-04 14:50:30",34.33,34.42,"2022-05-04 14:05:30",34.16,"2022-05-04 15:00:00",29.45,29.8,"2022-05-04 14:59:00",29.16,"2022-05-04 14:01:30",28.38,28.6,"2022-05-04 14:58:30",28.21,"2022-05-04 14:00:30",28.46,28.49,"2022-05-04 14:02:30",28.39,"2022-05-04 14:07:30",28.5,28.6,"2022-05-04 14:25:30",28.37,"2022-05-04 14:07:00",28.87,28.92,"2022-05-04 14:05:30",28.83,"2022-05-04 14:20:30",16.59,16.62,"2022-05-04 14:15:00",16.56,"2022-05-04 14:47:30",26.18,26.23,"2022-05-04 14:50:00",26.11,"2022-05-04 14:00:30",24,24.03,"2022-05-04 14:54:30",23.97,"2022-05-04 14:00:30",18.25,18.27,"2022-05-04 14:56:00",18.24,"2022-05-04 14:05:30",24.33,24.71,"2022-05-04 14:10:00",24.31,"2022-05-04 14:33:00",41.81,41.82,"2022-05-04 14:11:00",41.8,"2022-05-04 14:02:00",9.939313,0,3.256,107.6,22.6,122,6.7,"2022-05-04 14:14:30",1.3,"2022-05-04 14:04:30",4.722,107,19.56,106,9,"2022-05-04 14:14:30",1.2,"2022-05-04 14:00:30",2.071,2.582
"2022-05-04 16:00:00",16995,79.05,"2022-05-04 15:23:30",13.27,13.5,"2022-05-04 15:52:30",0.179,"2022-05-04 15:59:00",968,30.87,32.22,"2022-05-04 15:00:30",29.94,"2022-05-04 15:57:30",58.74,62.16,"2022-05-04 15:32:30",52.11,"2022-05-04 15:06:00",33.74,34.22,"2022-05-04 15:01:00",33.14,"2022-05-04 15:59:00",29.92,30.14,"2022-05-04 15:56:30",29.78,"2022-05-04 15:00:30",28.66,28.83,"2022-05-04 15:53:30",28.45,"2022-05-04 15:03:30",28.46,28.52,"2022-05-04 15:54:30",28.37,"2022-05-04 15:17:00",28.5,28.56,"2022-05-04 15:47:00",28.42,"2022-05-04 15:33:30",28.86,28.89,"2022-05-04 15:21:30",28.77,"2022-05-04 15:54:00",16.49,16.57,"2022-05-04 15:00:30",16.38,"2022-05-04 16:00:00",26.29,26.34,"2022-05-04 15:58:30",26.23,"2022-05-04 15:00:30",24.06,24.09,"2022-05-04 15:48:30",24.02,"2022-05-04 15:01:30",18.27,18.28,"2022-05-04 15:44:30",18.26,"2022-05-04 15:02:00",24.32,24.34,"2022-05-04 15:15:00",24.31,"2022-05-04 15:32:00",41.8,41.82,"2022-05-04 15:18:00",41.79,"2022-05-04 15:50:00",5.834482,0,3.858,127.6,21.03,111,8,"2022-05-04 15:17:00",1.5,"2022-05-04 15:34:00",5.505,126.6,18.22,130,9,"2022-05-04 15:14:30",2.1,"2022-05-04 15:46:00",1.207,1.864
"2022-05-04 17:00:00",16996,83.4,"2022-05-04 16:00:30",13.22,13.26,"2022-05-04 16:58:00",0.115,"2022-05-04 16:31:30",969,29.6,30.32,"2022-05-04 16:09:30",28.72,"2022-05-04 16:59:30",62.89,68.1,"2022-05-04 17:00:00",58.19,"2022-05-04 16:05:30",32.33,33.17,"2022-05-04 16:00:30",31.6,"2022-05-04 16:54:00",30.19,30.24,"2022-05-04 16:39:00",30.09,"2022-05-04 16:03:30",28.92,29.08,"2022-05-04 16:46:30",28.81,"2022-05-04 16:01:00",28.53,28.68,"2022-05-04 16:48:30",28.38,"2022-05-04 16:07:30",28.49,28.57,"2022-05-04 17:00:00",28.38,"2022-05-04 16:19:00",28.86,28.87,"2022-05-04 16:08:30",28.79,"2022-05-04 16:27:30",16.24,16.37,"2022-05-04 16:00:30",16.1,"2022-05-04 17:00:00",26.35,26.38,"2022-05-04 16:49:30",26.31,"2022-05-04 16:01:30",24.12,24.16,"2022-05-04 16:57:00",24.09,"2022-05-04 16:01:00",18.29,18.3,"2022-05-04 16:42:00",18.28,"2022-05-04 16:05:00",24.32,24.34,"2022-05-04 16:13:00",24.31,"2022-05-04 16:28:00",41.79,41.81,"2022-05-04 16:03:30",41.78,"2022-05-04 16:59:30",1.509821,0,2.912,119.9,18.14,150,5.8,"2022-05-04 16:08:30",1.2,"2022-05-04 16:40:00",4.25,117.9,15.74,135,7.3,"2022-05-04 16:08:30",2,"2022-05-04 16:40:30",0.329,1.033
"2022-05-04 18:00:00",16997,90.1,"2022-05-04 17:00:30",12.97,0.081,"2022-05-04 18:00:00",0,"2022-05-04 17:08:00",969,28.02,28.81,"2022-05-04 17:00:30",27.44,"2022-05-04 17:59:30",73.52,84.2,"2022-05-04 17:14:00",66.69,"2022-05-04 17:00:30",30.79,31.6,"2022-05-04 17:01:00",30.06,"2022-05-04 18:00:00",30.2,30.35,"2022-05-04 17:04:30",30.17,"2022-05-04 17:56:30",29.14,29.27,"2022-05-04 17:49:30",29.04,"2022-05-04 17:00:30",28.65,28.7,"2022-05-04 17:11:30",28.57,"2022-05-04 17:00:30",28.49,28.57,"2022-05-04 17:39:30",28.35,"2022-05-04 17:37:00",28.85,28.87,"2022-05-04 17:32:30",28.77,"2022-05-04 17:06:00",15.96,16.1,"2022-05-04 17:01:30",15.81,"2022-05-04 17:58:00",26.37,26.38,"2022-05-04 17:04:00",26.35,"2022-05-04 17:57:30",24.19,24.21,"2022-05-04 17:56:00",24.15,"2022-05-04 17:01:00",18.29,18.31,"2022-05-04 17:24:00",18.28,"2022-05-04 17:02:00",24.32,24.34,"2022-05-04 17:12:00",24.31,"2022-05-04 17:01:30",41.79,41.8,"2022-05-04 17:00:30",41.77,"2022-05-04 17:59:00",0.02882337,0,2.512,107.6,20.39,106,5.2,"2022-05-04 17:00:30",1.1,"2022-05-04 17:56:30",3.783,109.4,15.87,100,6.5,"2022-05-04 17:00:30",1.6,"2022-05-04 17:37:00",0.055,0.23
"2022-05-04 19:00:00",16998,93.2,"2022-05-04 18:00:30",12.92,0.044,"2022-05-04 18:55:30",0,"2022-05-04 18:00:30",970,26.65,27.53,"2022-05-04 18:00:30",26.08,"2022-05-04 18:59:30",78.91,82,"2022-05-04 18:55:00",73.64,"2022-05-04 18:01:00",29.5,30.1,"2022-05-04 18:00:30",29,"2022-05-04 18:59:00",30.04,30.19,"2022-05-04 18:00:30",29.8,"2022-05-04 18:58:30",29.32,29.47,"2022-05-04 18:59:30",29.25,"2022-05-04 18:00:30",28.7,28.88,"2022-05-04 18:57:00",28.6,"2022-05-04 18:25:00",28.49,28.59,"2022-05-04 18:14:00",28.38,"2022-05-04 18:12:00",28.85,28.87,"2022-05-04 18:00:30",28.81,"2022-05-04 18:05:00",15.67,15.82,"2022-05-04 18:01:00",15.53,"2022-05-04 19:00:00",26.34,26.36,"2022-05-04 18:00:30",26.3,"2022-05-04 18:56:30",24.23,24.25,"2022-05-04 18:36:00",24.21,"2022-05-04 18:00:30",18.32,18.34,"2022-05-04 19:00:00",18.3,"2022-05-04 18:00:30",24.32,24.35,"2022-05-04 18:04:00",24.31,"2022-05-04 18:08:30",41.78,41.81,"2022-05-04 18:27:00",41.77,"2022-05-04 18:02:00",0,0,1.316,115.1,20.09,140,2.8,"2022-05-04 18:01:00",0.4,"2022-05-04 18:24:30",2.128,114.7,14.28,143,4.4,"2022-05-04 18:05:00",0.9,"2022-05-04 18:27:30",-0.004,0
"2022-05-04 20:00:00",16999,94.9,"2022-05-04 19:00:30",12.9,0.042,"2022-05-04 19:52:00",0,"2022-05-04 19:00:30",970,25.47,26.18,"2022-05-04 19:00:30",24.89,"2022-05-04 19:59:00",84.7,88.1,"2022-05-04 20:00:00",81.2,"2022-05-04 19:02:30",28.56,28.94,"2022-05-04 19:01:30",28.09,"2022-05-04 19:58:30",29.73,29.88,"2022-05-04 19:00:30",29.57,"2022-05-04 19:48:00",29.45,29.47,"2022-05-04 19:01:30",29.43,"2022-05-04 19:00:30",28.85,28.91,"2022-05-04 19:25:30",28.71,"2022-05-04 19:09:00",28.49,28.6,"2022-05-04 19:48:30",28.39,"2022-05-04 19:31:30",28.85,28.87,"2022-05-04 19:00:30",28.75,"2022-05-04 19:32:30",15.43,15.54,"2022-05-04 19:02:00",15.31,"2022-05-04 19:59:30",26.27,26.33,"2022-05-04 19:04:30",26.23,"2022-05-04 19:59:00",24.26,24.28,"2022-05-04 19:52:00",24.24,"2022-05-04 19:05:30",18.33,18.35,"2022-05-04 19:57:30",18.31,"2022-05-04 19:01:00",24.32,24.34,"2022-05-04 19:27:30",24.31,"2022-05-04 19:11:30",41.78,41.79,"2022-05-04 19:20:30",41.77,"2022-05-04 19:31:30",0,0,1.187,177.1,28.95,236,2.6,"2022-05-04 19:18:00",0.4,"2022-05-04 19:31:00",1.914,169.7,23.12,211,3.3,"2022-05-04 19:50:00",0.9,"2022-05-04 19:24:00",-0.01,0
"2022-05-04 21:00:00",17000,94.8,"2022-05-04 20:27:30",12.88,0.042,"2022-05-04 20:08:00",0,"2022-05-04 20:00:30",970,24.37,24.94,"2022-05-04 20:00:30",23.97,"2022-05-04 20:56:30",92.3,99.1,"2022-05-04 20:59:30",86.1,"2022-05-04 20:04:00",27.68,28.13,"2022-05-04 20:01:30",27.3,"2022-05-04 21:00:00",29.39,29.61,"2022-05-04 20:03:00",29.16,"2022-05-04 20:57:00",29.46,29.48,"2022-05-04 20:03:30",29.43,"2022-05-04 20:36:30",28.89,29.09,"2022-05-04 20:59:30",28.77,"2022-05-04 20:01:00",28.52,28.61,"2022-05-04 20:51:00",28.43,"2022-05-04 20:45:00",28.86,28.87,"2022-05-04 20:00:30",28.82,"2022-05-04 20:10:30",15.21,15.31,"2022-05-04 20:00:30",15.1,"2022-05-04 21:00:00",26.19,26.24,"2022-05-04 20:07:00",26.15,"2022-05-04 20:51:00",24.29,24.3,"2022-05-04 20:49:30",24.27,"2022-05-04 20:00:30",18.34,18.36,"2022-05-04 20:56:00",18.33,"2022-05-04 20:00:30",24.33,24.35,"2022-05-04 20:36:00",24.32,"2022-05-04 20:00:30",41.77,41.79,"2022-05-04 20:44:00",41.77,"2022-05-04 20:01:30",0,0,0.917,196.4,18.04,174,2.1,"2022-05-04 20:59:30",0,"2022-05-04 20:07:00",1.661,190.9,15.16,184,3.2,"2022-05-04 20:23:30",0.7,"2022-05-04 20:29:30",-0.017,0
"2022-05-04 22:00:00",17001,95,"2022-05-04 21:04:00",12.87,0.041,"2022-05-04 21:31:00",0,"2022-05-04 21:00:30",970,23.74,24.07,"2022-05-04 21:00:30",23.49,"2022-05-04 21:43:30",NAN,NAN,"2022-05-04 21:58:30",NAN,"2022-05-04 21:58:30",26.93,27.33,"2022-05-04 21:02:00",26.52,"2022-05-04 21:59:00",29.04,29.21,"2022-05-04 21:01:00",28.85,"2022-05-04 21:56:30",29.46,29.48,"2022-05-04 21:00:30",29.43,"2022-05-04 21:13:00",29.02,29.12,"2022-05-04 21:44:00",28.88,"2022-05-04 21:06:30",28.53,28.62,"2022-05-04 21:21:30",28.44,"2022-05-04 21:50:30",28.86,28.87,"2022-05-04 21:01:00",28.79,"2022-05-04 21:53:00",15.02,15.11,"2022-05-04 21:01:30",14.94,"2022-05-04 21:54:00",26.1,26.15,"2022-05-04 21:00:30",26.04,"2022-05-04 21:59:00",24.29,24.3,"2022-05-04 21:01:00",24.28,"2022-05-04 21:57:30",18.35,18.36,"2022-05-04 21:53:00",18.33,"2022-05-04 21:10:30",24.34,24.35,"2022-05-04 21:15:30",24.32,"2022-05-04 21:01:30",41.77,41.78,"2022-05-04 21:13:00",41.77,"2022-05-04 21:02:30",0,0,0.737,192.6,21.44,214,1.6,"2022-05-04 21:58:00",0,"2022-05-04 21:30:00",1.825,194.6,13.26,204,3.2,"2022-05-04 21:56:30",0.9,"2022-05-04 21:31:30",NAN,0
"2022-05-04 23:00:00",17002,95.4,"2022-05-04 22:00:30",12.85,0.041,"2022-05-04 22:36:30",0,"2022-05-04 22:00:30",970,23.63,23.78,"2022-05-04 22:45:30",23.54,"2022-05-04 22:57:30",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",26.31,26.52,"2022-05-04 22:00:30",26.1,"2022-05-04 22:57:00",28.69,28.93,"2022-05-04 22:01:00",28.54,"2022-05-04 22:51:30",29.45,29.47,"2022-05-04 22:21:00",29.4,"2022-05-04 22:59:00",29.04,29.12,"2022-05-04 22:02:00",28.96,"2022-05-04 22:07:00",28.54,28.63,"2022-05-04 22:03:00",28.45,"2022-05-04 22:15:30",28.86,28.87,"2022-05-04 22:00:30",28.79,"2022-05-04 22:30:00",14.86,14.94,"2022-05-04 22:00:30",14.8,"2022-05-04 23:00:00",26,26.06,"2022-05-04 22:02:00",25.94,"2022-05-04 22:55:30",24.28,24.29,"2022-05-04 22:18:00",24.26,"2022-05-04 22:55:30",18.36,18.37,"2022-05-04 22:25:00",18.34,"2022-05-04 22:02:00",24.35,24.36,"2022-05-04 22:09:30",24.33,"2022-05-04 22:08:00",41.77,41.78,"2022-05-04 22:01:00",41.77,"2022-05-04 22:00:30",0,0,1.225,191.7,17.11,237,2.3,"2022-05-04 22:11:30",0.5,"2022-05-04 22:01:30",2.467,190.7,13.94,184,3.8,"2022-05-04 22:39:00",1,"2022-05-04 22:03:30",NAN,0
"2022-05-05 00:00:00",17003,96.2,"2022-05-04 23:02:00",12.84,0.041,"2022-05-04 23:57:00",0,"2022-05-04 23:00:30",970,23.53,23.7,"2022-05-04 23:45:30",23.42,"2022-05-04 23:20:00",NAN,NAN,"2022-05-04 23:59:00",NAN,"2022-05-04 23:59:00",25.79,26.12,"2022-05-04 23:00:30",25.52,"2022-05-04 23:55:00",28.35,28.63,"2022-05-04 23:00:30",28.12,"2022-05-04 23:51:00",29.37,29.45,"2022-05-04 23:01:30",29.25,"2022-05-04 23:44:00",29.05,29.12,"2022-05-04 23:32:30",28.96,"2022-05-04 23:20:30",28.58,28.68,"2022-05-04 23:27:30",28.45,"2022-05-04 23:49:30",28.86,28.87,"2022-05-04 23:00:30",28.81,"2022-05-04 23:03:00",14.74,14.81,"2022-05-04 23:00:30",14.67,"2022-05-04 23:57:30",25.9,25.96,"2022-05-04 23:03:00",25.85,"2022-05-04 23:58:00",24.26,24.27,"2022-05-04 23:12:30",24.25,"2022-05-04 23:28:30",18.36,18.37,"2022-05-04 23:54:00",18.35,"2022-05-04 23:08:00",24.35,24.37,"2022-05-04 23:57:30",24.33,"2022-05-04 23:24:30",41.77,41.79,"2022-05-04 23:49:30",41.77,"2022-05-04 23:01:00",0,0,1.426,184.3,15.04,177,2.8,"2022-05-04 23:20:00",0.4,"2022-05-04 23:24:00",2.52,184.8,13.28,212,4.2,"2022-05-04 23:27:30",1.1,"2022-05-04 23:45:00",NAN,0
"2022-05-05 01:00:00",17004,96.3,"2022-05-05 00:37:00",12.84,0.041,"2022-05-05 00:01:00",0,"2022-05-05 00:00:30",970,23.13,23.6,"2022-05-05 00:00:30",22.92,"2022-05-05 00:46:30",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",25.35,25.54,"2022-05-05 00:00:30",25.12,"2022-05-05 00:49:00",28.03,28.24,"2022-05-05 00:02:30",27.78,"2022-05-05 00:57:30",29.25,29.32,"2022-05-05 00:01:00",29.2,"2022-05-05 00:51:00",29.04,29.12,"2022-05-05 00:47:30",28.96,"2022-05-05 00:01:00",28.64,28.77,"2022-05-05 00:09:30",28.51,"2022-05-05 00:15:00",28.86,28.87,"2022-05-05 00:01:30",28.81,"2022-05-05 00:05:00",14.61,14.68,"2022-05-05 00:00:30",14.56,"2022-05-05 00:57:00",25.8,25.86,"2022-05-05 00:02:00",25.75,"2022-05-05 00:53:30",24.24,24.26,"2022-05-05 00:01:30",24.22,"2022-05-05 00:48:30",18.36,18.37,"2022-05-05 00:01:00",18.35,"2022-05-05 00:19:00",24.35,24.36,"2022-05-05 00:06:00",24.33,"2022-05-05 00:34:30",41.77,41.79,"2022-05-05 00:51:30",41.77,"2022-05-05 00:04:00",0,0,0.978,186.5,21.87,183,1.9,"2022-05-05 00:02:00",0.3,"2022-05-05 00:49:30",1.973,185.3,16.2,211,3,"2022-05-05 00:05:30",1,"2022-05-05 00:38:00",NAN,0
"2022-05-05 02:00:00",17005,96.5,"2022-05-05 01:03:00",12.77,0.04,"2022-05-05 01:56:00",0,"2022-05-05 01:00:30",969,23.03,23.23,"2022-05-05 01:30:30",22.76,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",25,25.16,"2022-05-05 01:05:30",24.82,"2022-05-05 01:55:30",27.7,27.88,"2022-05-05 01:01:00",27.5,"2022-05-05 01:56:00",29.1,29.25,"2022-05-05 01:00:30",29.04,"2022-05-05 01:28:00",29.04,29.12,"2022-05-05 01:14:30",28.95,"2022-05-05 01:46:30",28.68,28.77,"2022-05-05 01:58:00",28.53,"2022-05-05 01:45:30",28.86,28.89,"2022-05-05 01:43:30",28.81,"2022-05-05 01:54:30",14.51,14.56,"2022-05-05 01:01:00",14.46,"2022-05-05 01:56:30",25.72,25.77,"2022-05-05 01:02:00",25.66,"2022-05-05 01:55:00",24.21,24.23,"2022-05-05 01:02:30",24.19,"2022-05-05 01:57:00",18.36,18.37,"2022-05-05 01:11:30",18.35,"2022-05-05 01:56:30",24.35,24.37,"2022-05-05 01:39:00",24.33,"2022-05-05 01:31:00",41.78,41.78,"2022-05-05 01:02:00",41.77,"2022-05-05 01:00:30",0,0,0.887,186,22.87,137,1.8,"2022-05-05 01:14:00",0,"2022-05-05 01:25:00",1.862,190.4,15.17,150,3.3,"2022-05-05 01:21:00",0.7,"2022-05-05 01:59:00",NAN,0
"2022-05-05 03:00:00",17006,96.7,"2022-05-05 02:15:00",12.8,0.041,"2022-05-05 02:34:00",0,"2022-05-05 02:00:30",969,22.46,22.83,"2022-05-05 02:00:30",22.35,"2022-05-05 02:33:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",24.66,24.82,"2022-05-05 02:01:30",24.51,"2022-05-05 02:36:30",27.44,27.62,"2022-05-05 02:07:30",27.32,"2022-05-05 02:58:30",29.01,29.06,"2022-05-05 02:11:30",28.83,"2022-05-05 02:57:30",29.04,29.1,"2022-05-05 02:02:30",28.97,"2022-05-05 03:00:00",28.69,28.8,"2022-05-05 02:56:00",28.59,"2022-05-05 02:18:30",28.86,28.89,"2022-05-05 02:06:30",28.79,"2022-05-05 02:58:30",14.41,14.47,"2022-05-05 02:02:00",14.36,"2022-05-05 02:55:00",25.62,25.68,"2022-05-05 02:11:00",25.57,"2022-05-05 02:54:30",24.18,24.2,"2022-05-05 02:00:30",24.16,"2022-05-05 02:36:30",18.35,18.36,"2022-05-05 02:05:00",18.34,"2022-05-05 02:44:00",24.35,24.37,"2022-05-05 02:28:00",24.33,"2022-05-05 02:01:00",41.78,41.79,"2022-05-05 02:15:30",41.76,"2022-05-05 02:34:30",0,0,0.526,146.5,22.5,165,1.2,"2022-05-05 02:05:00",0,"2022-05-05 02:29:00",1.112,161.8,17.96,157,1.9,"2022-05-05 02:06:30",0.3,"2022-05-05 02:46:30",NAN,0
"2022-05-05 04:00:00",17007,97.1,"2022-05-05 03:00:30",12.78,0.041,"2022-05-05 03:57:30",0,"2022-05-05 03:00:30",970,22.53,22.73,"2022-05-05 03:59:00",22.43,"2022-05-05 03:17:30",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",24.55,24.63,"2022-05-05 03:25:30",24.51,"2022-05-05 03:04:30",27.2,27.41,"2022-05-05 03:00:30",26.98,"2022-05-05 03:57:00",28.84,28.91,"2022-05-05 03:06:00",28.78,"2022-05-05 03:51:30",29.04,29.12,"2022-05-05 03:09:00",28.96,"2022-05-05 03:31:30",28.7,28.82,"2022-05-05 03:32:30",28.6,"2022-05-05 03:42:30",28.86,28.89,"2022-05-05 03:51:00",28.81,"2022-05-05 03:41:30",14.34,14.37,"2022-05-05 03:00:30",14.31,"2022-05-05 03:59:30",25.54,25.59,"2022-05-05 03:01:30",25.5,"2022-05-05 03:56:30",24.14,24.17,"2022-05-05 03:02:00",24.11,"2022-05-05 03:58:00",18.34,18.36,"2022-05-05 03:02:30",18.33,"2022-05-05 03:47:30",24.35,24.37,"2022-05-05 03:44:00",24.32,"2022-05-05 03:25:00",41.78,41.8,"2022-05-05 03:17:00",41.77,"2022-05-05 03:01:30",0,0,0.595,153.6,36.21,200,1.8,"2022-05-05 03:58:30",0,"2022-05-05 03:10:00",1.166,155.8,26.54,191,3.2,"2022-05-05 03:58:30",0.3,"2022-05-05 03:12:00",NAN,0
"2022-05-05 05:00:00",17008,98,"2022-05-05 04:50:30",12.76,0.04,"2022-05-05 04:10:30",0,"2022-05-05 04:00:30",970,22.77,22.98,"2022-05-05 04:47:30",22.62,"2022-05-05 04:31:30",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",24.45,24.61,"2022-05-05 04:21:00",24.23,"2022-05-05 04:59:00",26.98,27.1,"2022-05-05 04:01:30",26.8,"2022-05-05 04:51:30",28.68,28.83,"2022-05-05 04:02:00",28.63,"2022-05-05 04:20:00",28.97,29.12,"2022-05-05 04:13:30",28.81,"2022-05-05 04:51:00",28.7,28.8,"2022-05-05 04:44:00",28.62,"2022-05-05 05:00:00",28.86,28.92,"2022-05-05 04:20:30",28.81,"2022-05-05 04:22:30",14.28,14.33,"2022-05-05 04:01:30",14.23,"2022-05-05 04:57:30",25.47,25.52,"2022-05-05 04:00:30",25.43,"2022-05-05 04:40:00",24.11,24.14,"2022-05-05 04:00:30",24.08,"2022-05-05 04:47:30",18.34,18.35,"2022-05-05 04:16:30",18.32,"2022-05-05 04:26:00",24.35,24.36,"2022-05-05 04:05:30",24.33,"2022-05-05 04:20:00",41.78,41.79,"2022-05-05 04:02:00",41.77,"2022-05-05 04:33:00",0,0,1.032,194.4,24.37,206,2.2,"2022-05-05 04:46:00",0.3,"2022-05-05 04:31:30",2.25,191.6,14.2,189,4,"2022-05-05 04:42:30",0.6,"2022-05-05 04:51:00",NAN,0
"2022-05-05 06:00:00",17009,97.9,"2022-05-05 05:42:00",12.75,0.343,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",970,22.62,22.92,"2022-05-05 05:00:30",22.43,"2022-05-05 05:33:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",24.11,24.34,"2022-05-05 05:00:30",23.94,"2022-05-05 05:34:00",26.77,26.89,"2022-05-05 05:06:00",26.61,"2022-05-05 05:45:00",28.57,28.65,"2022-05-05 05:00:30",28.42,"2022-05-05 05:53:30",28.88,28.97,"2022-05-05 05:15:00",28.81,"2022-05-05 05:37:30",28.71,28.8,"2022-05-05 05:36:00",28.63,"2022-05-05 05:31:30",28.86,28.92,"2022-05-05 05:49:30",28.81,"2022-05-05 05:33:30",14.2,14.27,"2022-05-05 05:05:30",14.14,"2022-05-05 05:52:30",25.4,25.44,"2022-05-05 05:03:00",25.37,"2022-05-05 05:59:30",24.07,24.09,"2022-05-05 05:01:00",24.06,"2022-05-05 05:48:30",18.33,18.34,"2022-05-05 05:04:00",18.32,"2022-05-05 05:43:30",24.35,24.37,"2022-05-05 05:26:30",24.32,"2022-05-05 05:46:30",41.78,41.79,"2022-05-05 05:04:30",41.77,"2022-05-05 05:35:00",0.2523916,0,0.649,174.6,28.41,142,1.5,"2022-05-05 05:37:00",0,"2022-05-05 05:09:00",1.421,170.2,14.6,195,2.5,"2022-05-05 05:31:30",0,"2022-05-05 05:17:00",NAN,0
"2022-05-05 07:00:00",17010,98.3,"2022-05-05 06:00:30",12.87,12.95,"2022-05-05 06:05:30",0.574,"2022-05-05 07:00:00",971,24.21,25.98,"2022-05-05 07:00:00",22.79,"2022-05-05 06:00:30",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",24.02,24.2,"2022-05-05 06:44:30",23.89,"2022-05-05 06:13:00",26.58,26.64,"2022-05-05 06:03:30",26.41,"2022-05-05 06:55:30",28.42,28.47,"2022-05-05 06:01:00",28.34,"2022-05-05 07:00:00",28.86,28.91,"2022-05-05 06:09:30",28.78,"2022-05-05 06:59:30",28.69,28.8,"2022-05-05 06:27:00",28.59,"2022-05-05 06:13:30",28.87,28.92,"2022-05-05 06:28:00",28.81,"2022-05-05 06:02:30",14.14,14.17,"2022-05-05 07:00:00",14.12,"2022-05-05 06:19:30",25.33,25.37,"2022-05-05 06:00:30",25.29,"2022-05-05 06:51:30",24.04,24.07,"2022-05-05 06:02:00",24.01,"2022-05-05 06:56:00",18.32,18.33,"2022-05-05 06:01:00",18.31,"2022-05-05 06:41:30",24.34,24.36,"2022-05-05 06:52:00",24.32,"2022-05-05 06:53:00",41.78,41.8,"2022-05-05 06:31:30",41.77,"2022-05-05 06:02:00",3.151106,0,1.126,170.1,26.47,225,2.4,"2022-05-05 06:15:30",0.4,"2022-05-05 06:02:00",1.783,171.7,17.87,196,3.4,"2022-05-05 06:51:30",0.7,"2022-05-05 06:33:00",NAN,0
"2022-05-05 08:00:00",17011,98,"2022-05-05 08:00:00",13.57,13.62,"2022-05-05 07:06:30",0.456,"2022-05-05 08:00:00",972,26.04,26.4,"2022-05-05 07:45:30",25.64,"2022-05-05 07:10:30",NAN,NAN,"2022-05-05 07:13:30",NAN,"2022-05-05 07:13:30",24.58,25.04,"2022-05-05 07:57:30",24.14,"2022-05-05 07:00:30",26.41,26.48,"2022-05-05 07:05:30",26.3,"2022-05-05 07:59:30",28.25,28.38,"2022-05-05 07:08:30",28.21,"2022-05-05 07:15:30",28.78,28.91,"2022-05-05 07:07:30",28.58,"2022-05-05 07:59:00",28.68,28.76,"2022-05-05 07:13:00",28.57,"2022-05-05 07:53:30",28.86,28.92,"2022-05-05 07:15:30",28.77,"2022-05-05 07:12:30",14.21,14.28,"2022-05-05 07:59:00",14.16,"2022-05-05 07:06:00",25.28,25.31,"2022-05-05 07:01:00",25.25,"2022-05-05 07:52:00",24.01,24.03,"2022-05-05 07:04:30",23.98,"2022-05-05 08:00:00",18.31,18.32,"2022-05-05 07:02:30",18.3,"2022-05-05 07:11:00",24.34,24.36,"2022-05-05 07:45:30",24.31,"2022-05-05 07:57:30",41.78,41.8,"2022-05-05 07:18:00",41.77,"2022-05-05 07:27:00",4.913154,0,1.914,158,22.43,141,3.4,"2022-05-05 07:20:00",0.6,"2022-05-05 07:12:00",2.651,160,17.82,125,5,"2022-05-05 07:59:00",0.3,"2022-05-05 07:18:00",NAN,0
"2022-05-05 09:00:00",17012,97,"2022-05-05 09:00:00",13.54,16.84,"2022-05-05 08:46:30",0.407,"2022-05-05 08:20:00",972,27.44,28.19,"2022-05-05 08:51:00",26.14,"2022-05-05 08:01:00",75.36,82.2,"2022-05-05 08:01:30",70.85,"2022-05-05 08:55:30",25.9,26.93,"2022-05-05 09:00:00",24.99,"2022-05-05 08:00:30",26.36,26.42,"2022-05-05 08:01:00",26.24,"2022-05-05 08:21:30",28.19,28.25,"2022-05-05 08:02:00",28.01,"2022-05-05 08:58:30",28.67,28.78,"2022-05-05 08:01:00",28.58,"2022-05-05 08:39:00",28.64,28.72,"2022-05-05 08:12:30",28.51,"2022-05-05 08:46:00",28.86,28.93,"2022-05-05 08:33:30",28.77,"2022-05-05 08:43:30",14.41,14.57,"2022-05-05 08:59:30",14.28,"2022-05-05 08:01:00",25.25,25.28,"2022-05-05 08:04:00",25.23,"2022-05-05 08:48:30",23.97,23.99,"2022-05-05 08:01:00",23.95,"2022-05-05 08:38:30",18.31,18.32,"2022-05-05 08:02:00",18.3,"2022-05-05 08:10:00",24.34,24.36,"2022-05-05 08:50:30",24.32,"2022-05-05 08:39:00",41.78,41.8,"2022-05-05 08:11:30",41.77,"2022-05-05 08:31:30",7.978226,0,2.607,120.7,23.06,121,6.5,"2022-05-05 08:57:00",0,"2022-05-05 08:15:00",3.856,120.1,18.97,113,7.1,"2022-05-05 08:19:30",1,"2022-05-05 08:06:00",1.544,1.938
"2022-05-05 10:00:00",17013,85.7,"2022-05-05 10:00:00",13.26,17.79,"2022-05-05 09:56:30",0.451,"2022-05-05 09:04:30",971,29.66,31.29,"2022-05-05 09:59:30",28.1,"2022-05-05 09:01:30",63.68,72.17,"2022-05-05 09:02:00",57.92,"2022-05-05 09:33:30",28.05,29.54,"2022-05-05 09:59:30",26.9,"2022-05-05 09:00:30",26.5,26.63,"2022-05-05 09:40:00",26.36,"2022-05-05 09:11:30",28.05,28.16,"2022-05-05 09:03:30",28.01,"2022-05-05 09:12:30",28.65,28.7,"2022-05-05 09:03:30",28.56,"2022-05-05 09:02:30",28.6,28.7,"2022-05-05 09:32:00",28.5,"2022-05-05 09:15:00",28.87,28.95,"2022-05-05 09:44:00",28.81,"2022-05-05 09:26:30",14.76,15.01,"2022-05-05 09:59:30",14.57,"2022-05-05 09:00:30",25.28,25.31,"2022-05-05 09:56:30",25.26,"2022-05-05 09:00:30",23.94,23.97,"2022-05-05 09:03:30",23.92,"2022-05-05 09:46:30",18.29,18.31,"2022-05-05 09:01:00",18.28,"2022-05-05 09:45:30",24.34,24.36,"2022-05-05 09:13:00",24.32,"2022-05-05 09:14:30",41.78,41.79,"2022-05-05 09:02:30",41.76,"2022-05-05 09:45:30",13.89961,0,3.587,116.2,25.13,93,6.1,"2022-05-05 09:37:30",1.4,"2022-05-05 09:02:30",4.937,117.7,22.12,122,8.9,"2022-05-05 09:29:00",2.4,"2022-05-05 09:42:00",2.734,2.636
"2022-05-05 11:00:00",17014,75.97,"2022-05-05 10:58:00",13.47,18.37,"2022-05-05 10:56:30",0.55,"2022-05-05 10:59:00",970,30.57,31.55,"2022-05-05 10:49:00",29.47,"2022-05-05 10:16:30",58.1,64.15,"2022-05-05 10:19:00",52.12,"2022-05-05 10:50:30",30.73,31.98,"2022-05-05 11:00:00",29.65,"2022-05-05 10:00:30",26.9,27.25,"2022-05-05 10:57:00",26.59,"2022-05-05 10:03:00",28.03,28.11,"2022-05-05 10:04:00",27.98,"2022-05-05 10:46:00",28.64,28.7,"2022-05-05 10:03:00",28.46,"2022-05-05 10:54:30",28.54,28.63,"2022-05-05 10:04:30",28.43,"2022-05-05 10:04:00",28.86,28.93,"2022-05-05 11:00:00",28.81,"2022-05-05 10:30:30",15.23,15.45,"2022-05-05 10:59:30",15,"2022-05-05 10:00:30",25.37,25.43,"2022-05-05 10:58:00",25.31,"2022-05-05 10:00:30",23.92,23.94,"2022-05-05 10:00:30",23.9,"2022-05-05 10:23:30",18.28,18.3,"2022-05-05 10:41:30",18.27,"2022-05-05 10:23:00",24.33,24.35,"2022-05-05 10:01:00",24.31,"2022-05-05 10:28:00",41.77,41.78,"2022-05-05 10:03:30",41.76,"2022-05-05 10:13:00",13.52753,0,3.71,113.8,24.82,61,6.7,"2022-05-05 10:34:00",1.1,"2022-05-05 10:04:00",5.052,112.4,18.54,101,9.2,"2022-05-05 10:51:30",2.6,"2022-05-05 10:04:00",2.705,3.136
"2022-05-05 12:00:00",17015,74.01,"2022-05-05 11:55:00",13.21,15.06,"2022-05-05 11:56:30",0.222,"2022-05-05 11:40:30",970,31.95,32.73,"2022-05-05 11:46:30",31.34,"2022-05-05 11:01:00",50.98,55.14,"2022-05-05 11:05:30",46.81,"2022-05-05 11:52:30",33.43,34.8,"2022-05-05 12:00:00",31.98,"2022-05-05 11:00:30",27.58,28.04,"2022-05-05 11:57:30",27.17,"2022-05-05 11:01:00",28.03,28.15,"2022-05-05 11:37:30",27.96,"2022-05-05 11:05:30",28.52,28.63,"2022-05-05 11:03:00",28.41,"2022-05-05 11:51:00",28.52,28.62,"2022-05-05 11:29:30",28.42,"2022-05-05 11:31:30",28.86,28.92,"2022-05-05 11:56:30",28.79,"2022-05-05 11:19:00",15.72,16,"2022-05-05 11:59:30",15.46,"2022-05-05 11:00:30",25.51,25.61,"2022-05-05 11:54:30",25.43,"2022-05-05 11:00:30",23.92,23.94,"2022-05-05 12:00:00",23.91,"2022-05-05 11:06:00",18.29,18.3,"2022-05-05 11:05:30",18.28,"2022-05-05 11:32:00",24.32,24.35,"2022-05-05 11:03:00",24.3,"2022-05-05 11:58:30",41.77,41.79,"2022-05-05 11:05:00",41.75,"2022-05-05 11:56:00",18.10777,0,3.922,99.6,25.46,122,7.5,"2022-05-05 11:12:00",1.2,"2022-05-05 11:19:30",5.34,102.2,20.94,97,9.2,"2022-05-05 11:07:00",2,"2022-05-05 11:21:00",3.675,3.397
"2022-05-05 13:00:00",17016,74.05,"2022-05-05 12:00:30",13.19,13.52,"2022-05-05 12:36:30",0.168,"2022-05-05 12:46:30",969,32.45,33.25,"2022-05-05 12:47:30",31.66,"2022-05-05 12:16:00",46.93,51.58,"2022-05-05 12:14:30",44.08,"2022-05-05 12:48:00",35.8,36.56,"2022-05-05 13:00:00",34.89,"2022-05-05 12:01:30",28.45,28.99,"2022-05-05 12:59:30",27.96,"2022-05-05 12:01:00",28.11,28.25,"2022-05-05 12:57:00",28.01,"2022-05-05 12:02:00",28.47,28.52,"2022-05-05 12:17:00",28.39,"2022-05-05 12:55:00",28.51,28.6,"2022-05-05 12:34:00",28.42,"2022-05-05 12:43:30",28.86,28.89,"2022-05-05 12:01:00",28.81,"2022-05-05 12:04:00",16.19,16.37,"2022-05-05 13:00:00",15.98,"2022-05-05 12:00:30",25.71,25.81,"2022-05-05 12:55:00",25.59,"2022-05-05 12:00:30",23.95,23.97,"2022-05-05 12:45:00",23.93,"2022-05-05 12:00:30",18.28,18.29,"2022-05-05 12:04:30",18.28,"2022-05-05 12:17:30",24.31,24.33,"2022-05-05 12:01:00",24.29,"2022-05-05 12:35:00",41.76,41.77,"2022-05-05 12:08:30",41.75,"2022-05-05 12:24:30",16.75618,0,3.836,101.3,25.42,109,8.3,"2022-05-05 12:41:00",1.5,"2022-05-05 12:46:30",5.117,101.4,20.39,132,8.6,"2022-05-05 12:56:00",1.6,"2022-05-05 12:25:00",3.447,3.394
"2022-05-05 14:00:00",17017,75.33,"2022-05-05 13:01:30",13.19,14.39,"2022-05-05 13:01:30",0.148,"2022-05-05 13:46:30",969,32.79,33.54,"2022-05-05 13:34:00",32.13,"2022-05-05 13:13:00",45.73,48.57,"2022-05-05 13:22:30",43.43,"2022-05-05 13:49:30",36.97,37.12,"2022-05-05 13:41:30",36.54,"2022-05-05 13:01:00",29.43,29.98,"2022-05-05 13:59:30",28.95,"2022-05-05 13:02:00",28.3,28.46,"2022-05-05 13:50:00",28.21,"2022-05-05 13:00:30",28.46,28.5,"2022-05-05 13:41:30",28.39,"2022-05-05 13:00:30",28.5,28.58,"2022-05-05 13:07:00",28.38,"2022-05-05 13:03:30",28.86,28.89,"2022-05-05 13:13:00",28.79,"2022-05-05 14:00:00",16.45,16.5,"2022-05-05 13:46:30",16.36,"2022-05-05 13:00:30",25.93,26.04,"2022-05-05 14:00:00",25.81,"2022-05-05 13:01:00",23.99,24.02,"2022-05-05 13:58:00",23.96,"2022-05-05 13:01:30",18.29,18.3,"2022-05-05 13:11:30",18.28,"2022-05-05 13:00:30",24.3,24.32,"2022-05-05 13:02:30",24.29,"2022-05-05 13:59:30",41.75,41.77,"2022-05-05 13:01:00",41.74,"2022-05-05 13:33:30",13.91582,0,3.421,96.6,26.06,82,7.7,"2022-05-05 13:10:00",0.5,"2022-05-05 13:58:30",4.772,101.2,18.97,102,10.6,"2022-05-05 13:01:00",1.1,"2022-05-05 13:31:00",2.916,3.115
"2022-05-05 15:00:00",17018,77.61,"2022-05-05 14:09:30",13.18,13.52,"2022-05-05 14:38:30",0.1,"2022-05-05 14:16:30",969,32.14,33.06,"2022-05-05 14:00:30",31.52,"2022-05-05 14:43:00",48.15,50.76,"2022-05-05 15:00:00",45.92,"2022-05-05 14:40:30",36.87,37.12,"2022-05-05 14:02:30",36.49,"2022-05-05 14:54:30",30.35,30.79,"2022-05-05 14:59:30",29.96,"2022-05-05 14:01:00",28.57,28.81,"2022-05-05 14:59:00",28.42,"2022-05-05 14:00:30",28.47,28.53,"2022-05-05 14:32:00",28.37,"2022-05-05 14:04:00",28.5,28.58,"2022-05-05 14:14:00",28.41,"2022-05-05 14:37:00",28.86,28.89,"2022-05-05 14:43:00",28.79,"2022-05-05 14:21:30",16.45,16.52,"2022-05-05 14:11:30",16.38,"2022-05-05 14:59:30",26.13,26.23,"2022-05-05 14:59:00",26.02,"2022-05-05 14:00:30",24.06,24.11,"2022-05-05 14:54:00",24.02,"2022-05-05 14:00:30",18.29,18.31,"2022-05-05 14:57:00",18.28,"2022-05-05 14:02:30",24.29,24.32,"2022-05-05 14:10:00",24.28,"2022-05-05 14:40:30",41.75,41.76,"2022-05-05 14:06:30",41.74,"2022-05-05 14:12:00",9.958269,0,3.959,95.8,23.43,78,7.8,"2022-05-05 14:30:00",0.9,"2022-05-05 14:25:00",5.631,100.3,17.76,62,10.1,"2022-05-05 14:08:30",1.4,"2022-05-05 14:37:30",2.072,2.591
"2022-05-05 16:00:00",17019,81.1,"2022-05-05 15:04:30",13.43,13.49,"2022-05-05 15:30:30",0.241,"2022-05-05 15:48:00",969,31.11,32.05,"2022-05-05 15:22:00",30.51,"2022-05-05 15:35:00",50.09,52.59,"2022-05-05 15:37:00",45.65,"2022-05-05 15:13:00",35.74,36.49,"2022-05-05 15:00:30",34.88,"2022-05-05 15:58:30",31.02,31.22,"2022-05-05 15:47:00",30.71,"2022-05-05 15:00:30",28.93,29.06,"2022-05-05 15:41:30",28.73,"2022-05-05 15:02:30",28.56,28.68,"2022-05-05 15:57:00",28.45,"2022-05-05 15:01:00",28.51,28.58,"2022-05-05 15:10:00",28.42,"2022-05-05 15:59:30",28.85,28.87,"2022-05-05 15:59:00",28.79,"2022-05-05 15:58:30",16.26,16.39,"2022-05-05 15:01:30",16.1,"2022-05-05 16:00:00",26.28,26.34,"2022-05-05 15:56:00",26.21,"2022-05-05 15:00:30",24.14,24.19,"2022-05-05 16:00:00",24.1,"2022-05-05 15:01:00",18.31,18.32,"2022-05-05 15:47:00",18.29,"2022-05-05 15:39:00",24.29,24.31,"2022-05-05 15:26:30",24.26,"2022-05-05 15:04:30",41.74,41.76,"2022-05-05 15:09:00",41.73,"2022-05-05 15:25:00",4.90019,0,3.432,100.4,18.87,90,6.4,"2022-05-05 15:25:30",0.7,"2022-05-05 15:33:30",5.155,104.5,15.59,102,8.7,"2022-05-05 15:43:00",1.8,"2022-05-05 15:09:00",1.045,1.878
"2022-05-05 17:00:00",17020,85.6,"2022-05-05 16:00:30",13.24,13.3,"2022-05-05 16:57:00",0.114,"2022-05-05 16:31:30",970,29.87,30.86,"2022-05-05 16:00:30",28.95,"2022-05-05 17:00:00",55.13,59.61,"2022-05-05 17:00:00",50.05,"2022-05-05 16:08:00",34.14,34.93,"2022-05-05 16:00:30",33.34,"2022-05-05 17:00:00",31.37,31.43,"2022-05-05 16:25:00",31.2,"2022-05-05 16:05:00",29.28,29.45,"2022-05-05 16:47:30",29.04,"2022-05-05 16:00:30",28.67,28.73,"2022-05-05 16:50:00",28.56,"2022-05-05 16:56:00",28.5,28.6,"2022-05-05 16:17:00",28.4,"2022-05-05 16:34:30",28.86,28.87,"2022-05-05 16:01:00",28.79,"2022-05-05 16:44:00",15.94,16.1,"2022-05-05 16:00:30",15.78,"2022-05-05 16:59:30",26.36,26.39,"2022-05-05 16:51:30",26.34,"2022-05-05 16:00:30",24.23,24.27,"2022-05-05 16:59:00",24.19,"2022-05-05 16:00:30",18.32,18.34,"2022-05-05 16:56:30",18.3,"2022-05-05 16:03:30",24.29,24.31,"2022-05-05 16:51:00",24.27,"2022-05-05 16:07:30",41.73,41.74,"2022-05-05 16:00:30",41.73,"2022-05-05 16:16:00",2.1762,0,3.412,109.3,18.26,130,6,"2022-05-05 16:04:00",1.4,"2022-05-05 16:57:00",5.187,111.5,12.61,123,8.3,"2022-05-05 16:23:30",2.5,"2022-05-05 16:28:00",0.483,1.038
"2022-05-05 18:00:00",17021,90.1,"2022-05-05 17:00:30",12.98,0.142,"2022-05-05 18:00:00",0,"2022-05-05 17:16:30",970,28.07,28.94,"2022-05-05 17:00:30",27.24,"2022-05-05 17:59:30",61.51,64.99,"2022-05-05 18:00:00",58.77,"2022-05-05 17:01:00",32.46,33.34,"2022-05-05 17:00:30",31.6,"2022-05-05 17:58:30",31.4,31.43,"2022-05-05 17:00:30",31.23,"2022-05-05 17:59:00",29.57,29.71,"2022-05-05 17:56:30",29.45,"2022-05-05 17:00:30",28.75,28.91,"2022-05-05 17:58:30",28.54,"2022-05-05 17:00:30",28.49,28.58,"2022-05-05 17:31:00",28.38,"2022-05-05 17:12:30",28.85,28.87,"2022-05-05 17:02:00",28.79,"2022-05-05 17:08:00",15.61,15.78,"2022-05-05 17:01:30",15.45,"2022-05-05 18:00:00",26.38,26.39,"2022-05-05 17:01:30",26.36,"2022-05-05 17:58:30",24.31,24.35,"2022-05-05 17:59:30",24.26,"2022-05-05 17:00:30",18.34,18.36,"2022-05-05 17:30:00",18.33,"2022-05-05 17:04:30",24.29,24.31,"2022-05-05 17:14:00",24.28,"2022-05-05 17:03:30",41.73,41.75,"2022-05-05 17:08:00",41.72,"2022-05-05 17:18:00",0.08412198,0,2.558,113,20.36,156,5.7,"2022-05-05 17:11:30",1.2,"2022-05-05 17:14:30",3.663,112.9,14.58,119,7.7,"2022-05-05 17:16:30",1.6,"2022-05-05 17:02:30",0.081,0.231
"2022-05-05 19:00:00",17022,93,"2022-05-05 18:01:00",12.93,0.044,"2022-05-05 18:59:30",0,"2022-05-05 18:00:30",970,26.67,27.46,"2022-05-05 18:00:30",26.1,"2022-05-05 18:59:00",67.41,71.15,"2022-05-05 19:00:00",64.63,"2022-05-05 18:01:30",30.93,31.62,"2022-05-05 18:03:30",30.19,"2022-05-05 18:59:30",31.17,31.34,"2022-05-05 18:00:30",30.94,"2022-05-05 18:54:30",29.82,29.89,"2022-05-05 18:54:30",29.66,"2022-05-05 18:02:00",28.88,29.08,"2022-05-05 18:59:00",28.78,"2022-05-05 18:05:00",28.5,28.58,"2022-05-05 18:14:30",28.38,"2022-05-05 18:27:30",28.85,28.87,"2022-05-05 18:00:30",28.77,"2022-05-05 18:50:00",15.29,15.45,"2022-05-05 18:00:30",15.15,"2022-05-05 19:00:00",26.35,26.39,"2022-05-05 18:01:00",26.33,"2022-05-05 18:41:30",24.37,24.41,"2022-05-05 18:57:00",24.34,"2022-05-05 18:09:30",18.36,18.38,"2022-05-05 18:49:00",18.34,"2022-05-05 18:03:30",24.29,24.31,"2022-05-05 18:45:30",24.27,"2022-05-05 18:02:30",41.72,41.74,"2022-05-05 18:03:00",41.71,"2022-05-05 18:45:00",0,0,1.79,138.7,15.65,163,3.6,"2022-05-05 18:16:00",0.8,"2022-05-05 18:42:00",2.599,137,13.04,127,4.5,"2022-05-05 18:13:00",1.2,"2022-05-05 18:51:30",0.011,0
"2022-05-05 20:00:00",17023,94.5,"2022-05-05 19:51:30",12.89,0.042,"2022-05-05 19:59:00",0,"2022-05-05 19:00:30",971,25.13,26.14,"2022-05-05 19:00:30",24.52,"2022-05-05 19:57:30",75.88,79.98,"2022-05-05 19:59:00",70.54,"2022-05-05 19:00:30",29.68,30.29,"2022-05-05 19:04:00",29.17,"2022-05-05 19:59:30",30.87,31.02,"2022-05-05 19:01:00",30.6,"2022-05-05 19:59:30",29.97,30.07,"2022-05-05 19:38:00",29.87,"2022-05-05 19:00:30",29.05,29.12,"2022-05-05 19:26:30",28.92,"2022-05-05 19:04:00",28.5,28.61,"2022-05-05 19:11:30",28.38,"2022-05-05 19:15:00",28.85,28.87,"2022-05-05 19:00:30",28.79,"2022-05-05 19:12:30",15.01,15.15,"2022-05-05 19:00:30",14.88,"2022-05-05 19:58:30",26.28,26.33,"2022-05-05 19:01:00",26.23,"2022-05-05 19:53:30",24.42,24.44,"2022-05-05 19:59:00",24.4,"2022-05-05 19:00:30",18.38,18.4,"2022-05-05 19:59:30",18.36,"2022-05-05 19:00:30",24.3,24.32,"2022-05-05 19:31:00",24.28,"2022-05-05 19:07:00",41.72,41.73,"2022-05-05 19:02:30",41.71,"2022-05-05 19:00:30",0,0,0.814,187.7,26.1,219,1.7,"2022-05-05 19:00:30",0.3,"2022-05-05 19:37:30",1.67,167.8,18.25,184,2.5,"2022-05-05 19:00:30",0.9,"2022-05-05 19:15:30",-0.013,0
"2022-05-05 21:00:00",17024,94.5,"2022-05-05 20:23:30",12.87,0.042,"2022-05-05 20:16:00",0,"2022-05-05 20:00:30",971,24.12,24.62,"2022-05-05 20:00:30",23.83,"2022-05-05 20:47:30",82.7,86.2,"2022-05-05 20:49:30",79.09,"2022-05-05 20:01:00",28.71,29.12,"2022-05-05 20:06:00",28.2,"2022-05-05 20:58:00",30.47,30.63,"2022-05-05 20:00:30",30.22,"2022-05-05 20:59:30",30.07,30.07,"2022-05-05 20:00:30",30.02,"2022-05-05 20:03:00",29.09,29.28,"2022-05-05 20:52:00",29,"2022-05-05 20:03:30",28.51,28.67,"2022-05-05 20:57:30",28.41,"2022-05-05 20:03:00",28.85,28.87,"2022-05-05 20:00:30",28.77,"2022-05-05 20:47:00",14.77,14.89,"2022-05-05 20:03:00",14.66,"2022-05-05 21:00:00",26.19,26.26,"2022-05-05 20:03:30",26.13,"2022-05-05 20:57:00",24.45,24.46,"2022-05-05 20:39:00",24.42,"2022-05-05 20:01:00",18.41,18.42,"2022-05-05 20:47:00",18.39,"2022-05-05 20:00:30",24.31,24.34,"2022-05-05 20:42:30",24.29,"2022-05-05 20:12:30",41.72,41.73,"2022-05-05 20:17:00",41.71,"2022-05-05 20:03:30",0,0,0.913,204.2,15.88,169,1.8,"2022-05-05 20:57:00",0.4,"2022-05-05 20:05:00",2.19,195.2,11.3,169,3.3,"2022-05-05 20:47:30",1.2,"2022-05-05 20:03:30",-0.014,0
"2022-05-05 22:00:00",17025,94.8,"2022-05-05 21:00:30",12.86,0.042,"2022-05-05 21:09:30",0,"2022-05-05 21:00:30",971,23.94,24.17,"2022-05-05 21:30:30",23.82,"2022-05-05 21:17:30",87.5,90.3,"2022-05-05 21:55:00",84.4,"2022-05-05 21:01:00",27.98,28.33,"2022-05-05 21:00:30",27.69,"2022-05-05 21:52:00",30.04,30.24,"2022-05-05 21:02:30",29.78,"2022-05-05 21:56:30",30.07,30.1,"2022-05-05 21:39:00",30.05,"2022-05-05 21:58:00",29.24,29.32,"2022-05-05 21:06:30",29.15,"2022-05-05 21:01:30",28.58,28.72,"2022-05-05 21:43:00",28.43,"2022-05-05 21:17:30",28.85,28.87,"2022-05-05 21:01:30",28.79,"2022-05-05 21:20:30",14.58,14.66,"2022-05-05 21:00:30",14.51,"2022-05-05 22:00:00",26.1,26.16,"2022-05-05 21:01:30",26.04,"2022-05-05 21:53:30",24.46,24.46,"2022-05-05 21:01:00",24.45,"2022-05-05 21:03:00",18.41,18.43,"2022-05-05 21:24:30",18.4,"2022-05-05 21:01:30",24.32,24.34,"2022-05-05 21:29:30",24.3,"2022-05-05 21:13:00",41.72,41.74,"2022-05-05 21:35:00",41.71,"2022-05-05 21:01:30",0,0,1.05,177.1,20.86,157,2.9,"2022-05-05 21:24:00",0.3,"2022-05-05 21:36:00",1.789,173.5,14.73,184,3.6,"2022-05-05 21:17:30",0.7,"2022-05-05 21:45:00",-0.014,0
"2022-05-05 23:00:00",17026,96.6,"2022-05-05 22:01:30",12.84,0.042,"2022-05-05 22:12:00",0,"2022-05-05 22:00:30",971,24,24.18,"2022-05-05 22:59:00",23.8,"2022-05-05 22:13:30",90.7,92.8,"2022-05-05 22:55:00",88.6,"2022-05-05 22:01:30",27.62,27.73,"2022-05-05 22:00:30",27.48,"2022-05-05 22:51:30",29.66,29.8,"2022-05-05 22:01:30",29.44,"2022-05-05 22:55:00",30.06,30.07,"2022-05-05 22:01:00",30,"2022-05-05 22:56:00",29.26,29.33,"2022-05-05 22:24:00",29.17,"2022-05-05 22:19:00",28.68,28.8,"2022-05-05 22:45:30",28.55,"2022-05-05 22:05:30",28.85,28.87,"2022-05-05 22:02:30",28.77,"2022-05-05 22:34:00",14.44,14.51,"2022-05-05 22:00:30",14.39,"2022-05-05 22:59:30",26,26.06,"2022-05-05 22:00:30",25.94,"2022-05-05 22:59:00",24.45,24.46,"2022-05-05 22:21:00",24.43,"2022-05-05 22:49:30",18.43,18.44,"2022-05-05 22:41:00",18.41,"2022-05-05 22:06:00",24.32,24.34,"2022-05-05 22:50:30",24.29,"2022-05-05 22:09:30",41.72,41.73,"2022-05-05 22:01:30",41.71,"2022-05-05 22:09:30",0,0,0.877,172.1,23.49,178,1.7,"2022-05-05 22:56:00",0.3,"2022-05-05 22:39:00",1.407,170.2,16.3,163,2.5,"2022-05-05 22:26:30",0.6,"2022-05-05 22:08:30",-0.017,0
"2022-05-06 00:00:00",17027,97.5,"2022-05-05 23:00:30",12.79,0.041,"2022-05-05 23:50:30",0,"2022-05-05 23:00:30",970,23.97,24.28,"2022-05-05 23:29:00",23.47,"2022-05-05 23:58:00",92.3,96,"2022-05-05 23:59:00",88.8,"2022-05-05 23:03:30",27.27,27.5,"2022-05-05 23:06:30",26.95,"2022-05-06 00:00:00",29.3,29.47,"2022-05-05 23:02:00",29.15,"2022-05-05 23:58:30",29.93,30.07,"2022-05-05 23:03:30",29.85,"2022-05-05 23:52:00",29.31,29.45,"2022-05-05 23:56:30",29.2,"2022-05-05 23:21:30",28.71,28.8,"2022-05-05 23:15:00",28.63,"2022-05-05 23:37:30",28.86,28.89,"2022-05-05 23:07:00",28.81,"2022-05-05 23:02:30",14.34,14.39,"2022-05-05 23:01:30",14.27,"2022-05-05 23:57:00",25.9,25.96,"2022-05-05 23:00:30",25.85,"2022-05-05 23:59:30",24.44,24.46,"2022-05-05 23:07:30",24.43,"2022-05-05 23:56:30",18.44,18.45,"2022-05-05 23:15:30",18.42,"2022-05-05 23:13:00",24.32,24.34,"2022-05-05 23:38:00",24.31,"2022-05-05 23:05:30",41.72,41.75,"2022-05-06 00:00:00",41.72,"2022-05-05 23:00:30",0,0,1.067,186.2,15.78,206,2.1,"2022-05-05 23:57:00",0.4,"2022-05-05 23:10:00",1.815,180.3,12.2,176,3.4,"2022-05-05 23:28:00",0.6,"2022-05-05 23:15:00",-0.016,0
"2022-05-06 01:00:00",17028,96.6,"2022-05-06 00:54:00",12.82,0.041,"2022-05-06 00:46:00",0,"2022-05-06 00:00:30",970,23.11,23.75,"2022-05-06 00:00:30",22.77,"2022-05-06 00:58:30",98.3,100,"2022-05-06 00:29:30",95.1,"2022-05-06 00:19:00",26.69,26.98,"2022-05-06 00:02:00",26.37,"2022-05-06 00:59:00",29,29.2,"2022-05-06 00:01:00",28.82,"2022-05-06 00:59:30",29.87,29.89,"2022-05-06 00:03:00",29.84,"2022-05-06 00:34:30",29.38,29.49,"2022-05-06 00:44:30",29.26,"2022-05-06 00:06:00",28.71,28.81,"2022-05-06 00:34:00",28.63,"2022-05-06 00:26:30",28.86,28.89,"2022-05-06 00:09:00",28.79,"2022-05-06 00:47:30",14.2,14.28,"2022-05-06 00:00:30",14.13,"2022-05-06 00:57:00",25.81,25.86,"2022-05-06 00:05:00",25.75,"2022-05-06 00:59:00",24.42,24.43,"2022-05-06 00:00:30",24.4,"2022-05-06 00:53:00",18.43,18.45,"2022-05-06 00:05:00",18.42,"2022-05-06 00:39:00",24.34,24.35,"2022-05-06 00:59:00",24.32,"2022-05-06 00:02:00",41.73,41.74,"2022-05-06 00:02:00",41.72,"2022-05-06 00:00:30",0,0,0.899,163.6,20.65,149,1.7,"2022-05-06 00:06:30",0.3,"2022-05-06 00:09:00",1.551,174,12.38,179,2.7,"2022-05-06 00:45:30",0.5,"2022-05-06 00:39:30",-0.02,0
"2022-05-06 02:00:00",17029,96.7,"2022-05-06 01:01:00",12.81,0.041,"2022-05-06 01:34:30",0,"2022-05-06 01:00:30",970,22.9,23.14,"2022-05-06 01:59:00",22.69,"2022-05-06 01:03:30",99.2,100,"2022-05-06 01:11:00",95.2,"2022-05-06 01:03:00",26.16,26.37,"2022-05-06 01:00:30",25.92,"2022-05-06 01:57:00",28.69,28.87,"2022-05-06 01:02:00",28.54,"2022-05-06 01:47:00",29.75,29.87,"2022-05-06 01:00:30",29.64,"2022-05-06 01:47:00",29.4,29.49,"2022-05-06 01:29:00",29.28,"2022-05-06 01:20:30",28.72,28.82,"2022-05-06 01:57:30",28.63,"2022-05-06 01:21:00",28.87,28.9,"2022-05-06 01:47:00",28.81,"2022-05-06 01:18:30",14.07,14.14,"2022-05-06 01:00:30",14.01,"2022-05-06 01:59:00",25.73,25.78,"2022-05-06 01:00:30",25.68,"2022-05-06 01:58:30",24.39,24.41,"2022-05-06 01:25:30",24.38,"2022-05-06 01:38:30",18.43,18.44,"2022-05-06 01:03:00",18.41,"2022-05-06 01:29:00",24.34,24.36,"2022-05-06 01:03:30",24.33,"2022-05-06 01:01:30",41.73,41.75,"2022-05-06 01:11:00",41.72,"2022-05-06 01:28:30",0,0,1.004,172.5,23.19,181,1.9,"2022-05-06 01:12:00",0,"2022-05-06 01:52:00",1.806,180.9,15.97,174,2.7,"2022-05-06 01:40:00",0.7,"2022-05-06 01:58:30",-0.02,0
"2022-05-06 03:00:00",17030,97.2,"2022-05-06 02:55:00",12.79,0.041,"2022-05-06 02:48:30",0,"2022-05-06 02:00:30",970,22.81,23.01,"2022-05-06 02:00:30",22.71,"2022-05-06 02:46:30",99.2,100,"2022-05-06 02:03:30",97.1,"2022-05-06 02:32:00",25.75,25.95,"2022-05-06 02:04:00",25.52,"2022-05-06 02:55:30",28.4,28.62,"2022-05-06 02:01:30",28.17,"2022-05-06 02:59:30",29.63,29.69,"2022-05-06 02:07:30",29.48,"2022-05-06 02:56:00",29.37,29.48,"2022-05-06 02:14:00",29.25,"2022-05-06 02:56:00",28.77,28.88,"2022-05-06 02:48:00",28.68,"2022-05-06 02:04:00",28.88,28.97,"2022-05-06 02:54:30",28.82,"2022-05-06 02:19:00",13.97,14.02,"2022-05-06 02:00:30",13.92,"2022-05-06 02:54:30",25.64,25.68,"2022-05-06 02:00:30",25.59,"2022-05-06 02:50:00",24.36,24.39,"2022-05-06 02:01:00",24.34,"2022-05-06 02:53:00",18.43,18.44,"2022-05-06 02:25:00",18.42,"2022-05-06 02:13:30",24.35,24.37,"2022-05-06 02:41:30",24.32,"2022-05-06 02:03:00",41.74,41.75,"2022-05-06 02:43:30",41.72,"2022-05-06 02:36:30",0,0,0.873,174.7,40.52,192,2.1,"2022-05-06 02:24:00",0.3,"2022-05-06 02:08:30",1.688,176,26.6,178,3.8,"2022-05-06 02:21:30",0.6,"2022-05-06 02:13:30",-0.02,0
"2022-05-06 04:00:00",17031,97.1,"2022-05-06 04:00:00",12.77,0.04,"2022-05-06 03:33:00",0,"2022-05-06 03:00:30",970,22.59,22.93,"2022-05-06 03:00:30",22.16,"2022-05-06 03:58:30",100.1,103.8,"2022-05-06 03:51:00",99.4,"2022-05-06 03:32:00",25.37,25.54,"2022-05-06 03:01:30",25.12,"2022-05-06 03:59:00",28.11,28.24,"2022-05-06 03:15:00",27.92,"2022-05-06 03:55:00",29.47,29.61,"2022-05-06 03:01:30",29.45,"2022-05-06 03:13:00",29.31,29.42,"2022-05-06 03:06:30",29.2,"2022-05-06 03:31:00",28.83,28.93,"2022-05-06 03:35:30",28.68,"2022-05-06 03:14:30",28.89,29,"2022-05-06 03:05:00",28.81,"2022-05-06 03:21:30",13.86,13.92,"2022-05-06 03:00:30",13.81,"2022-05-06 03:52:00",25.55,25.61,"2022-05-06 03:01:30",25.5,"2022-05-06 03:58:30",24.33,24.35,"2022-05-06 03:02:00",24.3,"2022-05-06 04:00:00",18.43,18.44,"2022-05-06 03:08:00",18.41,"2022-05-06 03:57:00",24.34,24.37,"2022-05-06 03:28:30",24.32,"2022-05-06 03:07:30",41.74,41.76,"2022-05-06 03:57:00",41.72,"2022-05-06 03:01:30",0,0,0.746,165.4,29.2,130,2.2,"2022-05-06 03:10:30",0,"2022-05-06 03:35:00",1.462,165.4,18.59,145,3.2,"2022-05-06 03:11:00",0.6,"2022-05-06 03:36:30",-0.021,0
"2022-05-06 05:00:00",17032,97,"2022-05-06 04:37:00",12.74,0.041,"2022-05-06 04:11:30",0,"2022-05-06 04:00:30",970,21.81,22.26,"2022-05-06 04:00:30",21.56,"2022-05-06 04:59:30",100.3,104.2,"2022-05-06 04:51:30",100,"2022-05-06 04:02:00",24.91,25.13,"2022-05-06 04:11:30",24.69,"2022-05-06 04:53:00",27.87,28.04,"2022-05-06 04:00:30",27.71,"2022-05-06 04:30:30",29.36,29.47,"2022-05-06 04:18:30",29.25,"2022-05-06 04:45:30",29.27,29.38,"2022-05-06 04:28:00",29.19,"2022-05-06 04:47:30",28.86,28.97,"2022-05-06 04:45:30",28.73,"2022-05-06 04:03:00",28.93,29.05,"2022-05-06 04:25:30",28.83,"2022-05-06 04:34:30",13.75,13.81,"2022-05-06 04:00:30",13.68,"2022-05-06 04:59:00",25.47,25.51,"2022-05-06 04:03:30",25.41,"2022-05-06 04:56:00",24.3,24.32,"2022-05-06 04:06:00",24.28,"2022-05-06 04:51:00",18.42,18.44,"2022-05-06 04:02:00",18.41,"2022-05-06 04:57:00",24.34,24.36,"2022-05-06 04:05:00",24.33,"2022-05-06 04:02:30",41.74,41.77,"2022-05-06 04:12:30",41.72,"2022-05-06 04:15:00",0,0,0.552,138.1,22.63,171,1.1,"2022-05-06 04:04:30",0,"2022-05-06 04:36:30",1.109,132.1,13.62,132,1.6,"2022-05-06 04:06:00",0.5,"2022-05-06 04:35:00",-0.023,0
"2022-05-06 06:00:00",17033,97.1,"2022-05-06 05:00:30",12.72,0.791,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",971,21.27,21.66,"2022-05-06 05:00:30",21.09,"2022-05-06 05:46:30",NAN,NAN,"2022-05-06 05:50:00",NAN,"2022-05-06 05:50:00",24.48,24.73,"2022-05-06 05:00:30",24.31,"2022-05-06 05:47:30",27.56,27.77,"2022-05-06 05:03:30",27.36,"2022-05-06 05:50:00",29.21,29.27,"2022-05-06 05:02:00",29.04,"2022-05-06 05:57:30",29.28,29.32,"2022-05-06 05:11:30",29.2,"2022-05-06 05:01:30",28.88,29.02,"2022-05-06 05:07:30",28.73,"2022-05-06 05:07:00",28.95,29.05,"2022-05-06 05:48:30",28.83,"2022-05-06 05:02:00",13.65,13.69,"2022-05-06 05:00:30",13.61,"2022-05-06 05:57:30",25.39,25.44,"2022-05-06 05:02:00",25.35,"2022-05-06 05:56:30",24.26,24.28,"2022-05-06 05:00:30",24.24,"2022-05-06 05:52:00",18.41,18.42,"2022-05-06 05:02:30",18.4,"2022-05-06 05:50:30",24.34,24.36,"2022-05-06 05:10:00",24.32,"2022-05-06 05:43:00",41.74,41.76,"2022-05-06 05:01:00",41.72,"2022-05-06 05:39:00",0.2032874,0,0.576,150.9,23.42,153,1.1,"2022-05-06 06:00:00",0,"2022-05-06 05:18:30",1.179,132.7,12.08,140,1.6,"2022-05-06 05:34:00",0.4,"2022-05-06 05:40:00",NAN,0
"2022-05-06 07:00:00",17034,97.6,"2022-05-06 06:00:30",12.81,14,"2022-05-06 06:07:00",0.262,"2022-05-06 06:01:30",972,22.17,23.66,"2022-05-06 06:59:00",21.22,"2022-05-06 06:01:00",NAN,NAN,"2022-05-06 06:41:00",NAN,"2022-05-06 06:41:00",24.41,24.59,"2022-05-06 06:44:30",24.29,"2022-05-06 06:03:00",27.32,27.46,"2022-05-06 06:16:30",27.13,"2022-05-06 06:58:00",29.05,29.12,"2022-05-06 06:03:00",29.01,"2022-05-06 06:53:00",29.26,29.32,"2022-05-06 06:01:30",29.17,"2022-05-06 06:42:30",28.88,28.96,"2022-05-06 06:52:30",28.76,"2022-05-06 06:53:00",28.99,29.07,"2022-05-06 06:17:00",28.87,"2022-05-06 06:24:30",13.64,13.76,"2022-05-06 06:33:00",13.59,"2022-05-06 06:18:30",25.3,25.35,"2022-05-06 06:01:00",25.26,"2022-05-06 06:59:00",24.22,24.25,"2022-05-06 06:02:30",24.19,"2022-05-06 06:52:00",18.39,18.41,"2022-05-06 06:01:30",18.38,"2022-05-06 06:40:00",24.34,24.37,"2022-05-06 06:06:30",24.32,"2022-05-06 06:16:00",41.73,41.77,"2022-05-06 06:26:00",41.71,"2022-05-06 06:49:00",2.382514,0,1.109,165.8,25.21,180,2.9,"2022-05-06 07:00:00",0.3,"2022-05-06 06:09:30",1.833,173,15.54,183,4.3,"2022-05-06 06:59:30",0.6,"2022-05-06 06:18:00",NAN,0
"2022-05-06 08:00:00",17035,98.1,"2022-05-06 07:57:00",13.54,18.49,"2022-05-06 07:01:30",0.275,"2022-05-06 07:59:30",972,25.81,26.97,"2022-05-06 08:00:00",23.78,"2022-05-06 07:00:30",81.7,99,"2022-05-06 07:09:30",72.82,"2022-05-06 07:58:00",25.04,25.72,"2022-05-06 07:58:30",24.51,"2022-05-06 07:00:30",27.08,27.25,"2022-05-06 07:01:00",26.92,"2022-05-06 07:47:00",28.9,29.04,"2022-05-06 07:00:30",28.83,"2022-05-06 07:22:30",29.15,29.28,"2022-05-06 07:03:00",28.98,"2022-05-06 07:39:00",28.88,28.95,"2022-05-06 07:25:30",28.77,"2022-05-06 07:18:00",29.01,29.07,"2022-05-06 07:26:00",28.88,"2022-05-06 07:17:00",13.73,13.99,"2022-05-06 07:48:00",13.66,"2022-05-06 07:10:00",25.23,25.28,"2022-05-06 07:00:30",25.2,"2022-05-06 07:57:30",24.18,24.21,"2022-05-06 07:01:30",24.16,"2022-05-06 07:54:00",18.39,18.4,"2022-05-06 07:21:00",18.37,"2022-05-06 07:22:00",24.34,24.35,"2022-05-06 07:08:00",24.32,"2022-05-06 07:44:00",41.73,41.76,"2022-05-06 07:31:00",41.71,"2022-05-06 07:44:30",7.352476,0,2.09,164.8,26.03,204,4.5,"2022-05-06 07:32:30",0.8,"2022-05-06 07:39:30",2.93,167.6,20.62,150,4.9,"2022-05-06 07:26:00",0.8,"2022-05-06 07:39:30",1.397,1.12
"2022-05-06 09:00:00",17036,80.9,"2022-05-06 09:00:00",13.51,18.73,"2022-05-06 08:29:30",0.163,"2022-05-06 08:51:30",972,27.95,28.89,"2022-05-06 09:00:00",27.08,"2022-05-06 08:01:00",70.08,74.12,"2022-05-06 08:00:30",63.01,"2022-05-06 08:57:30",26.91,28.26,"2022-05-06 08:59:30",25.72,"2022-05-06 08:00:30",27.01,27.04,"2022-05-06 08:02:00",26.92,"2022-05-06 08:41:30",28.76,28.87,"2022-05-06 08:09:30",28.63,"2022-05-06 08:54:00",29.07,29.15,"2022-05-06 08:08:00",28.98,"2022-05-06 08:39:00",28.87,28.95,"2022-05-06 08:05:30",28.78,"2022-05-06 08:08:30",29.02,29.07,"2022-05-06 08:04:00",28.88,"2022-05-06 08:39:30",13.97,14.28,"2022-05-06 08:45:00",13.77,"2022-05-06 08:00:30",25.19,25.21,"2022-05-06 08:01:30",25.17,"2022-05-06 08:36:00",24.15,24.17,"2022-05-06 08:01:00",24.12,"2022-05-06 08:33:00",18.38,18.4,"2022-05-06 08:02:00",18.36,"2022-05-06 08:56:00",24.33,24.35,"2022-05-06 08:02:00",24.32,"2022-05-06 08:54:30",41.73,41.76,"2022-05-06 08:47:30",41.72,"2022-05-06 08:01:00",11.14426,0,2.27,152.9,24.96,165,4.8,"2022-05-06 08:43:00",0.4,"2022-05-06 08:33:00",3.049,156.6,22.17,142,5.5,"2022-05-06 08:57:00",0.9,"2022-05-06 08:26:00",2.202,1.941
"2022-05-06 10:00:00",17037,73.42,"2022-05-06 09:36:00",13.47,18.32,"2022-05-06 09:24:00",0.123,"2022-05-06 09:26:00",972,29.42,30.37,"2022-05-06 10:00:00",28.67,"2022-05-06 09:02:30",59.63,64.95,"2022-05-06 09:00:30",53.33,"2022-05-06 09:57:30",29.51,30.85,"2022-05-06 09:59:00",28.28,"2022-05-06 09:01:00",27.16,27.42,"2022-05-06 09:57:30",26.96,"2022-05-06 09:02:30",28.63,28.69,"2022-05-06 09:19:30",28.58,"2022-05-06 09:58:00",29.05,29.12,"2022-05-06 09:26:00",28.96,"2022-05-06 09:27:30",28.85,28.93,"2022-05-06 09:00:30",28.71,"2022-05-06 09:45:30",29.02,29.07,"2022-05-06 09:22:30",28.9,"2022-05-06 09:23:00",14.44,14.67,"2022-05-06 09:59:30",14.16,"2022-05-06 09:00:30",25.22,25.26,"2022-05-06 09:50:00",25.19,"2022-05-06 09:06:00",24.11,24.14,"2022-05-06 09:00:30",24.09,"2022-05-06 09:54:30",18.37,18.38,"2022-05-06 09:09:00",18.35,"2022-05-06 09:54:00",24.33,24.36,"2022-05-06 09:01:30",24.32,"2022-05-06 09:37:30",41.73,41.76,"2022-05-06 09:11:30",41.71,"2022-05-06 09:17:00",13.50199,0,3.593,136,21.2,124,6.8,"2022-05-06 09:25:00",1.2,"2022-05-06 09:03:30",4.736,134.1,19.47,136,8.2,"2022-05-06 09:47:30",1.8,"2022-05-06 09:16:30",2.653,2.645
"2022-05-06 11:00:00",17038,72.11,"2022-05-06 10:27:30",13.46,18.59,"2022-05-06 10:21:30",0.119,"2022-05-06 10:37:30",971,30.6,31.58,"2022-05-06 10:45:00",29.86,"2022-05-06 10:07:00",51.96,55.96,"2022-05-06 10:08:00",48.36,"2022-05-06 10:47:00",32.15,33.21,"2022-05-06 10:56:00",30.81,"2022-05-06 10:01:00",27.63,28.04,"2022-05-06 10:55:30",27.36,"2022-05-06 10:03:00",28.59,28.66,"2022-05-06 10:04:30",28.45,"2022-05-06 10:55:30",29.01,29.12,"2022-05-06 10:13:00",28.87,"2022-05-06 10:50:00",28.81,28.91,"2022-05-06 10:54:00",28.7,"2022-05-06 10:18:00",29.03,29.07,"2022-05-06 10:03:30",28.91,"2022-05-06 10:42:30",14.88,15.06,"2022-05-06 10:59:30",14.67,"2022-05-06 10:00:30",25.31,25.38,"2022-05-06 10:59:00",25.24,"2022-05-06 10:01:00",24.09,24.1,"2022-05-06 10:03:00",24.07,"2022-05-06 10:48:30",18.35,18.37,"2022-05-06 10:24:30",18.34,"2022-05-06 10:25:00",24.33,24.35,"2022-05-06 10:18:30",24.31,"2022-05-06 10:28:00",41.73,41.76,"2022-05-06 10:09:00",41.71,"2022-05-06 10:14:00",12.14492,0,3.452,129,22.5,114,6.6,"2022-05-06 10:55:00",0.8,"2022-05-06 10:28:00",4.78,129.7,16.98,123,7.5,"2022-05-06 10:06:00",1.8,"2022-05-06 10:42:00",2.46,3.152
"2022-05-06 12:00:00",17039,75.16,"2022-05-06 11:00:30",13.47,19.41,"2022-05-06 11:33:30",0.1,"2022-05-06 11:59:30",970,30.49,31.55,"2022-05-06 11:34:00",29.87,"2022-05-06 11:14:30",51.25,55.17,"2022-05-06 11:59:30",48.07,"2022-05-06 11:34:30",33.48,33.97,"2022-05-06 12:00:00",33.15,"2022-05-06 11:02:30",28.33,28.8,"2022-05-06 11:59:30",27.94,"2022-05-06 11:02:30",28.6,28.69,"2022-05-06 11:50:30",28.45,"2022-05-06 11:03:00",28.91,29.02,"2022-05-06 11:13:00",28.81,"2022-05-06 11:32:00",28.76,28.88,"2022-05-06 11:01:00",28.66,"2022-05-06 11:33:30",29.03,29.07,"2022-05-06 11:06:00",28.92,"2022-05-06 11:37:00",15.12,15.21,"2022-05-06 11:55:30",15.06,"2022-05-06 11:00:30",25.47,25.55,"2022-05-06 12:00:00",25.38,"2022-05-06 11:00:30",24.09,24.1,"2022-05-06 11:03:00",24.07,"2022-05-06 11:12:30",18.36,18.38,"2022-05-06 11:31:00",18.34,"2022-05-06 11:19:30",24.33,24.38,"2022-05-06 11:32:30",24.31,"2022-05-06 11:56:00",41.73,41.76,"2022-05-06 11:05:00",41.7,"2022-05-06 11:40:30",10.25998,0,3.517,127.6,21.55,126,6.3,"2022-05-06 11:08:30",1.4,"2022-05-06 11:17:30",5.07,127.1,15.13,132,8,"2022-05-06 11:49:30",1.2,"2022-05-06 11:55:00",2.084,3.407
"2022-05-06 13:00:00",17040,77.43,"2022-05-06 12:18:00",13.47,19.03,"2022-05-06 12:25:30",0.102,"2022-05-06 12:00:30",970,30.39,31.29,"2022-05-06 12:04:00",29.64,"2022-05-06 12:29:00",54.2,58.06,"2022-05-06 12:27:30",50.03,"2022-05-06 12:16:00",34.27,34.41,"2022-05-06 12:29:00",33.87,"2022-05-06 12:06:30",29.04,29.38,"2022-05-06 12:54:30",28.74,"2022-05-06 12:02:00",28.66,28.81,"2022-05-06 12:58:00",28.63,"2022-05-06 12:00:30",28.88,28.93,"2022-05-06 12:26:00",28.79,"2022-05-06 12:27:00",28.71,28.85,"2022-05-06 12:08:30",28.63,"2022-05-06 12:20:00",29.02,29.07,"2022-05-06 12:07:00",28.88,"2022-05-06 12:38:30",15.26,15.3,"2022-05-06 12:25:00",15.2,"2022-05-06 12:01:00",25.63,25.71,"2022-05-06 13:00:00",25.54,"2022-05-06 12:00:30",24.11,24.14,"2022-05-06 12:56:00",24.09,"2022-05-06 12:02:30",18.35,18.36,"2022-05-06 12:02:30",18.34,"2022-05-06 12:02:00",24.32,24.34,"2022-05-06 12:05:30",24.3,"2022-05-06 12:27:30",41.72,41.74,"2022-05-06 12:04:00",41.7,"2022-05-06 12:01:00",8.255542,0,3.27,114.8,17.78,116,5.8,"2022-05-06 12:08:30",0.6,"2022-05-06 12:42:00",4.855,115.8,16.07,123,7.4,"2022-05-06 12:02:30",1.4,"2022-05-06 12:43:00",1.688,3.381
"2022-05-06 14:00:00",17041,80.8,"2022-05-06 13:01:00",13.27,19,"2022-05-06 13:02:00",0.023,"2022-05-06 13:58:00",969,30.35,31.55,"2022-05-06 14:00:00",29.92,"2022-05-06 13:19:30",56.37,60.03,"2022-05-06 13:43:00",53.5,"2022-05-06 13:36:00",34.24,34.42,"2022-05-06 13:04:30",34.07,"2022-05-06 13:28:30",29.66,30,"2022-05-06 14:00:00",29.36,"2022-05-06 13:00:30",28.85,29.04,"2022-05-06 13:58:30",28.7,"2022-05-06 13:03:30",28.88,28.91,"2022-05-06 13:00:30",28.83,"2022-05-06 13:30:00",28.71,28.8,"2022-05-06 13:54:00",28.63,"2022-05-06 13:07:30",29.02,29.07,"2022-05-06 13:00:30",28.9,"2022-05-06 13:16:00",15.26,15.32,"2022-05-06 13:38:30",15.24,"2022-05-06 13:30:00",25.78,25.85,"2022-05-06 13:53:30",25.7,"2022-05-06 13:00:30",24.15,24.18,"2022-05-06 13:55:30",24.12,"2022-05-06 13:00:30",18.35,18.36,"2022-05-06 13:22:30",18.34,"2022-05-06 13:01:00",24.32,24.33,"2022-05-06 13:07:00",24.3,"2022-05-06 13:10:30",41.72,41.74,"2022-05-06 13:56:30",41.7,"2022-05-06 13:21:00",9.538793,0,3.198,108.2,29.01,82,5.9,"2022-05-06 13:45:00",1.3,"2022-05-06 13:23:30",4.539,112.4,23.42,104,7.5,"2022-05-06 13:45:00",2.3,"2022-05-06 13:29:30",1.939,3.094
"2022-05-06 15:00:00",17042,78.82,"2022-05-06 14:14:30",13.22,13.6,"2022-05-06 14:49:30",0.008,"2022-05-06 14:01:00",969,30.02,31.83,"2022-05-06 14:03:00",28.77,"2022-05-06 14:55:00",56.78,62.12,"2022-05-06 14:57:00",50.88,"2022-05-06 14:08:00",34.63,34.8,"2022-05-06 14:18:00",34.29,"2022-05-06 14:00:30",30.15,30.4,"2022-05-06 14:51:00",29.93,"2022-05-06 14:00:30",29.06,29.24,"2022-05-06 14:59:00",28.99,"2022-05-06 14:01:00",28.88,28.93,"2022-05-06 15:00:00",28.81,"2022-05-06 14:05:00",28.69,28.76,"2022-05-06 14:56:30",28.63,"2022-05-06 14:14:30",29,29.07,"2022-05-06 14:24:00",28.88,"2022-05-06 14:59:30",15.33,15.37,"2022-05-06 14:14:00",15.28,"2022-05-06 14:57:30",25.89,25.94,"2022-05-06 14:51:00",25.83,"2022-05-06 14:01:30",24.2,24.24,"2022-05-06 14:59:00",24.17,"2022-05-06 14:00:30",18.35,18.37,"2022-05-06 14:54:00",18.35,"2022-05-06 14:00:30",24.31,24.33,"2022-05-06 14:04:30",24.29,"2022-05-06 14:24:00",41.72,41.74,"2022-05-06 14:35:00",41.7,"2022-05-06 14:21:00",6.168184,0,3.453,97,22.96,76,6.7,"2022-05-06 14:53:30",1.4,"2022-05-06 14:49:00",4.811,97.1,19.39,76,8.4,"2022-05-06 14:30:30",1.6,"2022-05-06 14:19:30",1.262,2.577
"2022-05-06 16:00:00",17043,86.1,"2022-05-06 15:00:30",13.29,13.38,"2022-05-06 15:42:30",0.007,"2022-05-06 15:32:00",969,28.36,29.06,"2022-05-06 15:15:30",27.41,"2022-05-06 15:56:00",64.93,71.38,"2022-05-06 15:51:30",59.72,"2022-05-06 15:15:30",33.88,34.41,"2022-05-06 15:00:30",33.21,"2022-05-06 16:00:00",30.55,30.71,"2022-05-06 15:58:00",30.36,"2022-05-06 15:07:00",29.3,29.47,"2022-05-06 15:58:00",29.17,"2022-05-06 15:01:00",28.91,29.03,"2022-05-06 15:45:30",28.8,"2022-05-06 15:48:00",28.7,28.78,"2022-05-06 15:56:00",28.56,"2022-05-06 15:04:30",28.99,29.07,"2022-05-06 15:19:30",28.87,"2022-05-06 15:34:00",15.18,15.29,"2022-05-06 15:02:00",15.03,"2022-05-06 15:59:00",25.98,26.02,"2022-05-06 15:57:30",25.93,"2022-05-06 15:02:30",24.26,24.29,"2022-05-06 15:54:00",24.23,"2022-05-06 15:01:30",18.36,18.38,"2022-05-06 15:58:00",18.35,"2022-05-06 15:51:30",24.3,24.32,"2022-05-06 15:00:30",24.29,"2022-05-06 15:18:00",41.71,41.74,"2022-05-06 15:28:00",41.7,"2022-05-06 15:03:00",2.249253,0,3.511,88.5,19.6,112,8.2,"2022-05-06 15:55:30",1.3,"2022-05-06 15:23:30",4.778,91.9,14.95,99,8,"2022-05-06 15:54:00",1.8,"2022-05-06 15:27:30",0.466,1.859
"2022-05-06 17:00:00",17044,91.5,"2022-05-06 16:00:30",13.08,13.23,"2022-05-06 16:58:00",-0.016,"2022-05-06 16:37:00",969,27.43,27.66,"2022-05-06 16:15:30",27.22,"2022-05-06 16:57:30",68.38,70.47,"2022-05-06 16:10:30",66.09,"2022-05-06 16:46:30",32.67,33.21,"2022-05-06 16:02:30",32.03,"2022-05-06 16:59:30",30.79,30.84,"2022-05-06 16:42:30",30.63,"2022-05-06 16:00:30",29.5,29.66,"2022-05-06 16:51:00",29.43,"2022-05-06 16:12:00",29.02,29.1,"2022-05-06 16:22:00",28.85,"2022-05-06 16:05:00",28.7,28.76,"2022-05-06 16:07:30",28.63,"2022-05-06 16:02:30",28.97,29.07,"2022-05-06 16:39:30",28.87,"2022-05-06 16:06:30",14.92,15.03,"2022-05-06 16:01:00",14.81,"2022-05-06 16:57:00",26.02,26.04,"2022-05-06 16:33:00",26,"2022-05-06 16:06:00",24.31,24.34,"2022-05-06 16:49:00",24.27,"2022-05-06 16:02:00",18.37,18.39,"2022-05-06 16:59:30",18.36,"2022-05-06 16:16:30",24.3,24.31,"2022-05-06 16:19:30",24.28,"2022-05-06 16:14:00",41.71,41.73,"2022-05-06 16:18:00",41.69,"2022-05-06 16:32:30",0.7967469,0,2.936,93.6,19.69,109,6.2,"2022-05-06 16:08:00",1.2,"2022-05-06 16:37:30",4.147,94.6,15.54,99,8.2,"2022-05-06 16:00:30",1.2,"2022-05-06 16:11:30",0.184,1.029
"2022-05-06 18:00:00",17045,94.4,"2022-05-06 17:00:30",12.95,0.083,"2022-05-06 18:00:00",-0.037,"2022-05-06 17:01:30",970,27.13,27.38,"2022-05-06 17:10:00",26.98,"2022-05-06 17:47:30",70.1,72,"2022-05-06 17:40:00",66.66,"2022-05-06 17:01:30",31.46,32,"2022-05-06 17:01:00",30.87,"2022-05-06 18:00:00",30.8,30.84,"2022-05-06 17:13:00",30.71,"2022-05-06 17:35:30",29.7,29.87,"2022-05-06 17:59:00",29.61,"2022-05-06 17:00:30",29.06,29.12,"2022-05-06 17:09:00",28.98,"2022-05-06 17:02:30",28.71,28.78,"2022-05-06 17:53:00",28.66,"2022-05-06 17:38:00",28.96,29.07,"2022-05-06 17:52:00",28.87,"2022-05-06 17:09:30",14.68,14.81,"2022-05-06 17:00:30",14.57,"2022-05-06 18:00:00",26.02,26.04,"2022-05-06 17:02:00",26,"2022-05-06 18:00:00",24.37,24.39,"2022-05-06 17:48:30",24.33,"2022-05-06 17:02:00",18.38,18.41,"2022-05-06 17:56:30",18.37,"2022-05-06 17:03:00",24.3,24.31,"2022-05-06 17:02:30",24.28,"2022-05-06 17:03:30",41.71,41.73,"2022-05-06 17:04:00",41.68,"2022-05-06 17:55:00",0.01741877,0,2.438,113.7,18.88,120,4.4,"2022-05-06 17:15:30",0.4,"2022-05-06 17:38:00",3.657,113.1,12.23,109,6.2,"2022-05-06 17:14:30",1.8,"2022-05-06 17:37:00",0.057,0.228
"2022-05-06 19:00:00",17046,96.1,"2022-05-06 18:01:00",12.92,0.044,"2022-05-06 18:50:30",0,"2022-05-06 18:00:30",971,26.78,27.14,"2022-05-06 18:00:30",26.56,"2022-05-06 18:56:00",71.23,72.33,"2022-05-06 19:00:00",69.54,"2022-05-06 18:33:30",30.51,30.88,"2022-05-06 18:00:30",30.11,"2022-05-06 18:59:30",30.63,30.81,"2022-05-06 18:00:30",30.57,"2022-05-06 18:42:00",29.86,29.89,"2022-05-06 18:50:00",29.76,"2022-05-06 18:01:00",29.1,29.3,"2022-05-06 18:55:00",28.97,"2022-05-06 18:09:00",28.72,28.82,"2022-05-06 18:03:30",28.63,"2022-05-06 18:48:00",28.97,29.07,"2022-05-06 18:08:00",28.85,"2022-05-06 18:57:30",14.49,14.76,"2022-05-06 18:07:00",14.39,"2022-05-06 19:00:00",25.99,26.02,"2022-05-06 18:02:00",25.96,"2022-05-06 18:54:30",24.4,24.43,"2022-05-06 18:55:00",24.38,"2022-05-06 18:03:00",18.4,18.42,"2022-05-06 18:30:30",18.39,"2022-05-06 18:00:30",24.3,24.32,"2022-05-06 18:15:00",24.28,"2022-05-06 18:17:00",41.7,41.73,"2022-05-06 18:24:30",41.68,"2022-05-06 18:16:00",0,0,2.412,134.7,16.05,149,4.6,"2022-05-06 18:35:30",1.2,"2022-05-06 18:02:00",3.511,130.5,13.57,126,5.8,"2022-05-06 18:35:30",1.9,"2022-05-06 18:12:00",0.018,0
"2022-05-06 20:00:00",17047,97.3,"2022-05-06 19:00:30",12.89,0.043,"2022-05-06 20:00:00",0,"2022-05-06 19:00:30",971,26.21,26.64,"2022-05-06 19:00:30",25.94,"2022-05-06 19:53:30",74.41,76.45,"2022-05-06 19:59:00",71.82,"2022-05-06 19:01:00",29.78,30.17,"2022-05-06 19:00:30",29.41,"2022-05-06 19:54:30",30.41,30.6,"2022-05-06 19:00:30",30.19,"2022-05-06 19:56:00",29.91,30.02,"2022-05-06 19:42:30",29.85,"2022-05-06 19:05:00",29.24,29.32,"2022-05-06 19:26:00",29.13,"2022-05-06 19:08:00",28.71,28.78,"2022-05-06 19:21:30",28.63,"2022-05-06 19:02:30",28.97,29.07,"2022-05-06 19:18:30",28.86,"2022-05-06 19:43:30",14.33,14.75,"2022-05-06 19:09:00",14.22,"2022-05-06 20:00:00",25.94,25.97,"2022-05-06 19:01:30",25.9,"2022-05-06 19:55:00",24.44,24.46,"2022-05-06 19:44:30",24.42,"2022-05-06 19:34:00",18.41,18.43,"2022-05-06 19:39:00",18.4,"2022-05-06 19:17:00",24.31,24.32,"2022-05-06 19:04:00",24.29,"2022-05-06 19:05:00",41.7,41.72,"2022-05-06 19:31:30",41.68,"2022-05-06 19:02:30",0,0,2.143,131.4,16.01,149,3.6,"2022-05-06 19:46:00",0.9,"2022-05-06 19:20:00",3.276,127.8,11.14,136,5.4,"2022-05-06 19:30:00",1.2,"2022-05-06 19:03:00",0.01,0
"2022-05-06 21:00:00",17048,97.9,"2022-05-06 20:00:30",12.89,0.042,"2022-05-06 20:37:30",0,"2022-05-06 20:00:30",971,25.64,26.07,"2022-05-06 20:00:30",25.29,"2022-05-06 20:58:00",78.06,79.76,"2022-05-06 20:59:00",75.75,"2022-05-06 20:01:30",29.16,29.46,"2022-05-06 20:03:00",28.84,"2022-05-06 20:59:30",30.13,30.26,"2022-05-06 20:01:30",29.96,"2022-05-06 20:58:30",29.99,30.07,"2022-05-06 20:21:00",29.87,"2022-05-06 20:03:00",29.26,29.32,"2022-05-06 20:37:30",29.17,"2022-05-06 20:21:00",28.71,28.8,"2022-05-06 20:37:00",28.63,"2022-05-06 20:14:00",28.96,29.05,"2022-05-06 20:06:00",28.87,"2022-05-06 20:10:30",14.15,14.23,"2022-05-06 20:00:30",14.06,"2022-05-06 21:00:00",25.88,25.92,"2022-05-06 20:01:00",25.85,"2022-05-06 20:41:30",24.45,24.47,"2022-05-06 20:18:00",24.44,"2022-05-06 20:08:30",18.43,18.44,"2022-05-06 20:44:30",18.41,"2022-05-06 20:00:30",24.31,24.33,"2022-05-06 20:35:00",24.29,"2022-05-06 20:01:30",41.7,41.72,"2022-05-06 20:05:00",41.68,"2022-05-06 20:10:30",0,0,2.028,139.6,12.83,155,3.9,"2022-05-06 20:02:00",0.8,"2022-05-06 20:24:30",3,137.4,10.74,127,4.9,"2022-05-06 20:05:30",1.3,"2022-05-06 21:00:00",0.005,0
"2022-05-06 22:00:00",17049,98.1,"2022-05-06 21:46:30",12.87,0.041,"2022-05-06 21:40:00",0,"2022-05-06 21:00:30",972,25.17,25.51,"2022-05-06 21:14:00",24.81,"2022-05-06 21:59:30",80.3,81.7,"2022-05-06 21:59:00",79.16,"2022-05-06 21:01:00",28.57,28.9,"2022-05-06 21:00:30",28.29,"2022-05-06 21:55:30",29.86,30,"2022-05-06 21:01:30",29.7,"2022-05-06 22:00:00",30,30.07,"2022-05-06 21:07:00",29.87,"2022-05-06 21:59:30",29.32,29.42,"2022-05-06 21:52:00",29.2,"2022-05-06 21:04:30",28.75,28.88,"2022-05-06 21:54:30",28.63,"2022-05-06 21:20:00",28.99,29.07,"2022-05-06 21:28:30",28.9,"2022-05-06 21:51:00",14.01,14.07,"2022-05-06 21:00:30",13.94,"2022-05-06 21:59:30",25.81,25.85,"2022-05-06 21:00:30",25.76,"2022-05-06 22:00:00",24.45,24.47,"2022-05-06 21:34:30",24.44,"2022-05-06 21:06:30",18.44,18.45,"2022-05-06 21:11:30",18.42,"2022-05-06 21:49:30",24.31,24.34,"2022-05-06 21:10:30",24.3,"2022-05-06 21:31:00",41.7,41.72,"2022-05-06 21:15:00",41.67,"2022-05-06 21:13:30",0,0,1.481,152.2,14.9,151,2.8,"2022-05-06 21:08:00",0.5,"2022-05-06 21:35:00",2.189,147.3,12.87,153,3.8,"2022-05-06 21:01:30",1,"2022-05-06 21:30:00",-0.004,0
"2022-05-06 23:00:00",17050,98.1,"2022-05-06 23:00:00",12.86,0.041,"2022-05-06 22:06:00",0,"2022-05-06 22:00:30",971,24.67,25.02,"2022-05-06 22:14:00",24.34,"2022-05-06 22:54:30",82.4,84.7,"2022-05-06 22:57:00",80.8,"2022-05-06 22:16:00",28.07,28.33,"2022-05-06 22:00:30",27.78,"2022-05-06 22:59:30",29.56,29.78,"2022-05-06 22:02:00",29.36,"2022-05-06 22:53:30",29.93,30.05,"2022-05-06 22:10:00",29.87,"2022-05-06 22:09:30",29.41,29.51,"2022-05-06 22:32:00",29.29,"2022-05-06 22:01:30",28.82,28.95,"2022-05-06 22:47:30",28.64,"2022-05-06 22:01:30",28.99,29.05,"2022-05-06 22:00:30",28.88,"2022-05-06 22:21:00",13.88,13.94,"2022-05-06 22:00:30",13.82,"2022-05-06 22:58:00",25.74,25.78,"2022-05-06 22:07:30",25.7,"2022-05-06 22:59:30",24.45,24.47,"2022-05-06 22:22:00",24.44,"2022-05-06 22:13:30",18.44,18.45,"2022-05-06 22:04:00",18.42,"2022-05-06 22:35:30",24.31,24.34,"2022-05-06 22:25:00",24.29,"2022-05-06 22:39:30",41.7,41.73,"2022-05-06 22:32:00",41.68,"2022-05-06 22:02:30",0,0,0.937,176,22.11,185,2.2,"2022-05-06 22:05:00",0.3,"2022-05-06 22:28:00",1.605,174,20.05,169,2.9,"2022-05-06 22:12:00",0.4,"2022-05-06 22:22:30",-0.013,0
"2022-05-07 00:00:00",17051,97.3,"2022-05-06 23:59:30",12.84,0.041,"2022-05-06 23:37:00",0,"2022-05-06 23:00:30",971,23.84,24.47,"2022-05-06 23:00:30",23.36,"2022-05-06 23:59:30",86.7,88.8,"2022-05-06 23:59:30",84.1,"2022-05-06 23:01:00",27.51,27.83,"2022-05-06 23:01:00",27.13,"2022-05-07 00:00:00",29.29,29.41,"2022-05-06 23:01:00",29.15,"2022-05-07 00:00:00",29.87,29.92,"2022-05-06 23:10:30",29.85,"2022-05-06 23:28:00",29.44,29.53,"2022-05-06 23:34:00",29.37,"2022-05-06 23:06:00",28.88,28.95,"2022-05-06 23:55:30",28.79,"2022-05-06 23:30:30",29.01,29.07,"2022-05-06 23:08:30",28.91,"2022-05-06 23:54:00",13.76,13.83,"2022-05-06 23:01:30",13.69,"2022-05-07 00:00:00",25.66,25.72,"2022-05-06 23:01:30",25.62,"2022-05-06 23:52:30",24.44,24.45,"2022-05-06 23:00:30",24.42,"2022-05-06 23:56:30",18.44,18.45,"2022-05-06 23:30:00",18.42,"2022-05-06 23:07:30",24.31,24.33,"2022-05-06 23:02:00",24.29,"2022-05-06 23:10:30",41.69,41.72,"2022-05-06 23:02:00",41.67,"2022-05-06 23:07:00",0,0,0.763,170.2,19.12,192,1.4,"2022-05-06 23:32:00",0.4,"2022-05-06 23:07:00",1.54,168.5,10.88,178,2.2,"2022-05-06 23:42:00",0.8,"2022-05-06 23:02:00",-0.017,0
"2022-05-07 01:00:00",17052,96.7,"2022-05-07 00:54:00",12.83,0.041,"2022-05-07 00:43:00",0,"2022-05-07 00:00:30",970,22.99,23.44,"2022-05-07 00:00:30",22.59,"2022-05-07 00:58:30",90.4,92.2,"2022-05-07 00:50:00",88.2,"2022-05-07 00:01:00",26.88,27.13,"2022-05-07 00:00:30",26.52,"2022-05-07 00:58:00",29.02,29.22,"2022-05-07 00:03:00",28.87,"2022-05-07 00:58:30",29.86,29.89,"2022-05-07 00:13:30",29.79,"2022-05-07 00:45:30",29.46,29.53,"2022-05-07 00:06:00",29.37,"2022-05-07 00:26:30",28.9,28.98,"2022-05-07 00:13:00",28.79,"2022-05-07 00:59:30",29.02,29.07,"2022-05-07 00:00:30",28.89,"2022-05-07 00:08:30",13.62,13.7,"2022-05-07 00:00:30",13.56,"2022-05-07 00:57:00",25.59,25.62,"2022-05-07 00:00:30",25.53,"2022-05-07 00:58:00",24.42,24.43,"2022-05-07 00:01:00",24.4,"2022-05-07 00:58:00",18.44,18.45,"2022-05-07 00:58:00",18.43,"2022-05-07 00:07:00",24.32,24.33,"2022-05-07 00:24:00",24.31,"2022-05-07 00:05:00",41.69,41.7,"2022-05-07 00:01:00",41.67,"2022-05-07 00:32:30",0,0,0.728,182.7,24.24,151,1.5,"2022-05-07 00:00:30",0,"2022-05-07 00:30:30",1.565,178.9,12.96,168,2.2,"2022-05-07 00:01:30",0.5,"2022-05-07 00:49:30",-0.019,0
"2022-05-07 02:00:00",17053,96.5,"2022-05-07 01:54:00",12.81,0.04,"2022-05-07 01:52:30",0,"2022-05-07 01:00:30",970,22.32,22.75,"2022-05-07 01:00:30",21.99,"2022-05-07 01:58:00",92.9,94,"2022-05-07 01:50:00",91.4,"2022-05-07 01:02:00",26.28,26.52,"2022-05-07 01:00:30",25.92,"2022-05-07 01:59:30",28.73,28.92,"2022-05-07 01:01:30",28.54,"2022-05-07 01:47:30",29.72,29.87,"2022-05-07 01:01:30",29.66,"2022-05-07 01:26:30",29.46,29.53,"2022-05-07 01:39:30",29.35,"2022-05-07 01:16:30",28.9,28.98,"2022-05-07 01:24:30",28.81,"2022-05-07 01:17:30",29.03,29.07,"2022-05-07 01:02:30",28.95,"2022-05-07 01:06:00",13.49,13.56,"2022-05-07 01:00:30",13.43,"2022-05-07 01:55:00",25.51,25.55,"2022-05-07 01:03:00",25.46,"2022-05-07 01:57:00",24.4,24.41,"2022-05-07 01:00:30",24.39,"2022-05-07 01:47:30",18.43,18.45,"2022-05-07 01:46:30",18.42,"2022-05-07 01:22:30",24.32,24.35,"2022-05-07 01:46:00",24.31,"2022-05-07 01:00:30",41.69,41.71,"2022-05-07 01:09:00",41.67,"2022-05-07 01:00:30",0,0,0.513,150.2,18.68,159,0.9,"2022-05-07 01:20:00",0,"2022-05-07 01:22:30",1.037,176.3,14.9,188,1.9,"2022-05-07 01:36:00",0.5,"2022-05-07 01:04:00",-0.022,0
"2022-05-07 03:00:00",17054,96.5,"2022-05-07 02:01:00",12.8,0.04,"2022-05-07 02:49:00",0,"2022-05-07 02:00:30",970,22.12,22.33,"2022-05-07 02:30:30",21.93,"2022-05-07 02:03:30",93.9,94.9,"2022-05-07 02:20:00",92.2,"2022-05-07 02:59:30",25.72,25.97,"2022-05-07 02:00:30",25.52,"2022-05-07 02:46:00",28.45,28.64,"2022-05-07 02:03:00",28.3,"2022-05-07 02:59:30",29.64,29.68,"2022-05-07 02:04:30",29.51,"2022-05-07 02:59:30",29.46,29.53,"2022-05-07 02:02:00",29.39,"2022-05-07 02:23:30",28.9,28.97,"2022-05-07 02:46:00",28.79,"2022-05-07 02:54:30",29.04,29.07,"2022-05-07 02:00:30",28.96,"2022-05-07 02:45:00",13.37,13.44,"2022-05-07 02:00:30",13.32,"2022-05-07 03:00:00",25.43,25.48,"2022-05-07 02:00:30",25.38,"2022-05-07 02:53:30",24.37,24.39,"2022-05-07 02:02:30",24.34,"2022-05-07 02:57:30",18.43,18.45,"2022-05-07 02:02:30",18.42,"2022-05-07 02:38:30",24.32,24.34,"2022-05-07 02:23:00",24.31,"2022-05-07 02:04:00",41.69,41.71,"2022-05-07 02:05:00",41.68,"2022-05-07 02:02:30",0,0,0.628,175.4,29.14,204,1.6,"2022-05-07 02:45:30",0,"2022-05-07 02:07:30",1.561,189,13.87,180,3.1,"2022-05-07 02:56:00",0.3,"2022-05-07 02:35:00",-0.021,0
"2022-05-07 04:00:00",17055,97,"2022-05-07 03:01:30",12.78,0.04,"2022-05-07 03:08:30",0,"2022-05-07 03:00:30",970,22.06,22.32,"2022-05-07 03:00:30",21.93,"2022-05-07 03:48:30",93.8,94.7,"2022-05-07 03:49:30",92.9,"2022-05-07 03:16:30",25.31,25.54,"2022-05-07 03:01:00",25.12,"2022-05-07 03:48:00",28.15,28.32,"2022-05-07 03:00:30",27.96,"2022-05-07 03:58:00",29.48,29.63,"2022-05-07 03:01:00",29.43,"2022-05-07 03:53:00",29.42,29.49,"2022-05-07 03:13:00",29.32,"2022-05-07 03:31:00",28.89,28.95,"2022-05-07 03:51:00",28.79,"2022-05-07 03:05:30",29.04,29.07,"2022-05-07 03:01:30",28.97,"2022-05-07 03:12:00",13.27,13.32,"2022-05-07 03:01:00",13.23,"2022-05-07 03:59:30",25.34,25.4,"2022-05-07 03:02:00",25.29,"2022-05-07 03:46:00",24.34,24.37,"2022-05-07 03:02:00",24.32,"2022-05-07 03:58:30",18.43,18.44,"2022-05-07 03:03:30",18.41,"2022-05-07 03:23:00",24.33,24.34,"2022-05-07 03:07:00",24.32,"2022-05-07 03:13:00",41.69,41.71,"2022-05-07 03:18:00",41.68,"2022-05-07 03:01:00",0,0,0.793,163.5,23.04,184,1.6,"2022-05-07 03:44:00",0.3,"2022-05-07 03:34:30",1.564,176.7,13.82,151,2.7,"2022-05-07 03:51:30",0.6,"2022-05-07 03:18:00",-0.02,0
"2022-05-07 05:00:00",17056,97.4,"2022-05-07 04:01:00",12.76,0.041,"2022-05-07 04:15:00",0,"2022-05-07 04:00:30",970,22.13,22.35,"2022-05-07 04:59:00",22,"2022-05-07 04:17:30",93.7,94.7,"2022-05-07 04:20:00",92.6,"2022-05-07 05:00:00",25.03,25.14,"2022-05-07 04:01:00",24.92,"2022-05-07 04:41:30",27.88,28.06,"2022-05-07 04:13:30",27.71,"2022-05-07 04:46:00",29.38,29.47,"2022-05-07 04:25:00",29.25,"2022-05-07 04:56:30",29.35,29.47,"2022-05-07 04:05:30",29.23,"2022-05-07 04:36:30",28.89,28.95,"2022-05-07 04:22:00",28.81,"2022-05-07 04:52:30",29.05,29.07,"2022-05-07 04:01:00",29,"2022-05-07 04:08:30",13.2,13.23,"2022-05-07 04:00:30",13.16,"2022-05-07 04:56:00",25.26,25.31,"2022-05-07 04:01:30",25.2,"2022-05-07 04:58:30",24.31,24.33,"2022-05-07 04:00:30",24.28,"2022-05-07 04:54:30",18.42,18.44,"2022-05-07 04:43:30",18.41,"2022-05-07 04:59:00",24.33,24.35,"2022-05-07 04:01:30",24.32,"2022-05-07 04:03:30",41.69,41.71,"2022-05-07 04:36:00",41.68,"2022-05-07 04:05:00",0,0,0.919,163.2,23.28,172,2.1,"2022-05-07 04:30:30",0,"2022-05-07 04:29:00",1.677,175.6,16.61,165,3.5,"2022-05-07 04:46:00",0.6,"2022-05-07 04:07:00",-0.019,0
"2022-05-07 06:00:00",17057,97.7,"2022-05-07 05:38:30",12.73,0.497,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",970,22.57,22.96,"2022-05-07 05:59:30",22.32,"2022-05-07 05:01:00",91.6,92.9,"2022-05-07 05:05:00",90.4,"2022-05-07 05:31:00",24.82,24.97,"2022-05-07 05:01:00",24.71,"2022-05-07 05:55:30",27.62,27.87,"2022-05-07 05:02:30",27.39,"2022-05-07 06:00:00",29.23,29.32,"2022-05-07 05:00:30",29.12,"2022-05-07 05:56:00",29.27,29.38,"2022-05-07 05:00:30",29.19,"2022-05-07 05:34:30",28.88,28.93,"2022-05-07 05:23:30",28.81,"2022-05-07 05:17:00",29.05,29.07,"2022-05-07 05:01:30",28.98,"2022-05-07 05:30:00",13.13,13.16,"2022-05-07 05:01:00",13.09,"2022-05-07 05:56:30",25.18,25.22,"2022-05-07 05:01:30",25.13,"2022-05-07 05:51:00",24.27,24.3,"2022-05-07 05:00:30",24.24,"2022-05-07 05:57:30",18.42,18.43,"2022-05-07 05:02:30",18.4,"2022-05-07 05:50:30",24.33,24.34,"2022-05-07 05:20:00",24.31,"2022-05-07 05:56:30",41.69,41.71,"2022-05-07 05:24:30",41.68,"2022-05-07 05:00:30",0.1815269,0,1.002,195.6,20.82,194,2.3,"2022-05-07 05:28:00",0,"2022-05-07 05:25:00",2.083,197,13.54,208,3.4,"2022-05-07 05:15:00",1,"2022-05-07 05:59:30",0,0.001
"2022-05-07 07:00:00",17058,97.9,"2022-05-07 06:02:00",12.8,13.81,"2022-05-07 06:12:00",0.296,"2022-05-07 06:06:00",971,23.76,25.16,"2022-05-07 07:00:00",22.89,"2022-05-07 06:02:00",87.7,91,"2022-05-07 06:04:30",81,"2022-05-07 07:00:00",24.8,25.02,"2022-05-07 07:00:00",24.66,"2022-05-07 06:07:00",27.39,27.46,"2022-05-07 06:15:30",27.23,"2022-05-07 06:56:30",29.06,29.22,"2022-05-07 06:01:30",29.02,"2022-05-07 06:27:30",29.27,29.32,"2022-05-07 06:03:30",29.2,"2022-05-07 06:16:30",28.89,28.97,"2022-05-07 06:02:00",28.79,"2022-05-07 06:59:30",29.05,29.07,"2022-05-07 06:01:00",28.96,"2022-05-07 06:31:30",13.1,13.13,"2022-05-07 06:58:00",13.08,"2022-05-07 06:23:30",25.11,25.17,"2022-05-07 06:03:30",25.06,"2022-05-07 06:58:00",24.24,24.26,"2022-05-07 06:04:00",24.21,"2022-05-07 06:55:00",18.4,18.42,"2022-05-07 06:00:30",18.39,"2022-05-07 06:55:30",24.32,24.35,"2022-05-07 06:39:00",24.31,"2022-05-07 06:01:30",41.69,41.7,"2022-05-07 06:01:00",41.68,"2022-05-07 06:07:30",2.402244,0,1.555,186.1,20.89,218,3.2,"2022-05-07 06:43:00",0.3,"2022-05-07 06:18:00",2.623,189.6,15.96,186,4.6,"2022-05-07 06:56:00",0.9,"2022-05-07 06:08:00",0.425,0.307
"2022-05-07 08:00:00",17059,98.3,"2022-05-07 08:00:00",13.57,18.63,"2022-05-07 07:02:00",0.517,"2022-05-07 07:59:30",972,25.87,26.98,"2022-05-07 07:57:30",25.07,"2022-05-07 07:02:00",77.92,81,"2022-05-07 07:07:30",70.84,"2022-05-07 07:58:00",25.66,26.47,"2022-05-07 08:00:00",25.04,"2022-05-07 07:01:00",27.22,27.37,"2022-05-07 07:03:30",27.15,"2022-05-07 07:13:00",28.95,29.06,"2022-05-07 07:01:30",28.83,"2022-05-07 07:40:30",29.23,29.3,"2022-05-07 07:10:30",29.06,"2022-05-07 07:58:30",28.88,28.95,"2022-05-07 07:02:00",28.76,"2022-05-07 07:07:30",29.05,29.07,"2022-05-07 07:00:30",28.96,"2022-05-07 07:17:30",13.21,13.32,"2022-05-07 07:22:30",13.12,"2022-05-07 07:00:30",25.04,25.08,"2022-05-07 07:04:00",25.01,"2022-05-07 07:50:30",24.2,24.22,"2022-05-07 07:01:30",24.18,"2022-05-07 07:57:00",18.39,18.41,"2022-05-07 07:10:30",18.37,"2022-05-07 07:29:30",24.32,24.34,"2022-05-07 07:43:30",24.31,"2022-05-07 07:44:30",41.69,41.71,"2022-05-07 07:11:00",41.68,"2022-05-07 07:41:00",7.080688,0,1.957,179.4,26.47,117,3.8,"2022-05-07 07:47:00",0,"2022-05-07 07:03:30",2.763,179.8,18.65,182,5.3,"2022-05-07 07:44:30",0.5,"2022-05-07 07:32:00",1.354,1.122
"2022-05-07 09:00:00",17060,80.2,"2022-05-07 08:57:00",13.53,18.28,"2022-05-07 08:22:30",0.4,"2022-05-07 08:49:00",972,27.79,28.45,"2022-05-07 08:58:30",26.76,"2022-05-07 08:01:00",68.07,71.42,"2022-05-07 08:02:00",62.4,"2022-05-07 08:54:00",27.61,28.73,"2022-05-07 09:00:00",26.5,"2022-05-07 08:01:00",27.19,27.25,"2022-05-07 08:12:00",27.06,"2022-05-07 08:04:30",28.81,28.87,"2022-05-07 08:21:00",28.65,"2022-05-07 08:58:00",29.1,29.3,"2022-05-07 08:01:30",28.98,"2022-05-07 08:55:00",28.89,28.95,"2022-05-07 08:22:00",28.84,"2022-05-07 08:07:00",29.05,29.07,"2022-05-07 08:05:00",28.98,"2022-05-07 08:10:00",13.49,13.78,"2022-05-07 08:48:00",13.3,"2022-05-07 08:00:30",25.02,25.04,"2022-05-07 08:02:30",25,"2022-05-07 08:32:00",24.16,24.18,"2022-05-07 08:00:30",24.14,"2022-05-07 08:51:00",18.39,18.4,"2022-05-07 08:04:30",18.38,"2022-05-07 08:21:30",24.31,24.33,"2022-05-07 08:03:30",24.31,"2022-05-07 08:07:00",41.69,41.71,"2022-05-07 08:34:30",41.68,"2022-05-07 08:13:00",9.631882,0,2.427,152.9,26.08,138,6.5,"2022-05-07 08:55:30",0,"2022-05-07 08:11:30",3.383,149.7,20.39,133,7,"2022-05-07 08:56:30",1.1,"2022-05-07 08:08:30",1.893,1.943
"2022-05-07 10:00:00",17061,80.5,"2022-05-07 09:00:30",13.36,13.58,"2022-05-07 09:28:30",0.244,"2022-05-07 09:54:00",972,26.67,28.24,"2022-05-07 09:00:30",25.22,"2022-05-07 09:41:00",74.65,85.8,"2022-05-07 09:57:00",63.18,"2022-05-07 09:02:30",29.15,29.4,"2022-05-07 09:30:00",28.68,"2022-05-07 09:01:00",27.36,27.56,"2022-05-07 09:58:30",27.19,"2022-05-07 09:02:00",28.66,28.78,"2022-05-07 09:03:30",28.63,"2022-05-07 09:13:30",29.05,29.12,"2022-05-07 09:52:30",28.96,"2022-05-07 09:49:30",28.89,28.95,"2022-05-07 09:02:00",28.81,"2022-05-07 09:57:30",29.05,29.07,"2022-05-07 09:00:30",28.98,"2022-05-07 09:05:00",13.75,13.9,"2022-05-07 09:20:30",13.64,"2022-05-07 09:00:30",25.05,25.1,"2022-05-07 09:56:30",25.02,"2022-05-07 09:00:30",24.14,24.16,"2022-05-07 09:07:00",24.12,"2022-05-07 09:57:00",18.37,18.4,"2022-05-07 09:01:00",18.36,"2022-05-07 09:53:30",24.3,24.32,"2022-05-07 09:06:00",24.29,"2022-05-07 09:26:00",41.69,41.7,"2022-05-07 09:01:30",41.68,"2022-05-07 09:00:30",3.834229,0,2.687,116,40.5,110,6.3,"2022-05-07 09:03:00",0.3,"2022-05-07 09:47:00",3.568,117.7,35.71,103,7.4,"2022-05-07 09:02:00",0.9,"2022-05-07 09:55:30",0.733,2.629
"2022-05-07 11:00:00",17062,81.8,"2022-05-07 11:00:00",13.35,16.22,"2022-05-07 10:03:30",0.239,"2022-05-07 10:01:00",971,27.61,29.43,"2022-05-07 10:58:00",25.76,"2022-05-07 10:01:30",70.97,82,"2022-05-07 10:01:00",59.85,"2022-05-07 10:58:30",29.14,30.05,"2022-05-07 11:00:00",28.84,"2022-05-07 10:08:30",27.7,27.85,"2022-05-07 10:35:30",27.49,"2022-05-07 10:04:00",28.64,28.69,"2022-05-07 10:13:00",28.6,"2022-05-07 10:34:00",29.06,29.12,"2022-05-07 10:02:30",28.97,"2022-05-07 10:50:30",28.89,28.95,"2022-05-07 10:13:00",28.81,"2022-05-07 10:11:00",29.06,29.07,"2022-05-07 10:02:30",29,"2022-05-07 10:20:30",13.77,13.89,"2022-05-07 10:58:00",13.72,"2022-05-07 10:09:00",25.11,25.17,"2022-05-07 10:57:00",25.08,"2022-05-07 10:03:00",24.11,24.12,"2022-05-07 10:01:00",24.1,"2022-05-07 10:54:00",18.36,18.37,"2022-05-07 10:04:00",18.34,"2022-05-07 10:59:00",24.3,24.31,"2022-05-07 10:02:30",24.29,"2022-05-07 10:12:30",41.68,41.7,"2022-05-07 10:07:30",41.67,"2022-05-07 10:16:00",10.62999,0,2.307,123.6,40.5,116,5.3,"2022-05-07 10:40:00",0.7,"2022-05-07 10:18:00",2.998,122.2,37.13,74,6.1,"2022-05-07 10:49:00",0.9,"2022-05-07 10:15:00",2.087,3.118
"2022-05-07 12:00:00",17063,77.17,"2022-05-07 11:15:00",13.5,19.62,"2022-05-07 11:19:00",0.301,"2022-05-07 11:54:00",970,29.41,30.77,"2022-05-07 12:00:00",28.61,"2022-05-07 11:37:00",61.27,64.81,"2022-05-07 11:39:30",58.2,"2022-05-07 11:57:30",31.12,31.83,"2022-05-07 11:59:30",30.03,"2022-05-07 11:02:00",28.01,28.24,"2022-05-07 11:57:30",27.75,"2022-05-07 11:01:00",28.64,28.69,"2022-05-07 11:26:00",28.6,"2022-05-07 11:18:00",28.98,29.12,"2022-05-07 11:01:00",28.84,"2022-05-07 11:31:30",28.87,28.93,"2022-05-07 11:07:30",28.73,"2022-05-07 11:31:30",29.05,29.07,"2022-05-07 11:02:30",29,"2022-05-07 11:01:30",14.05,14.17,"2022-05-07 12:00:00",13.89,"2022-05-07 11:00:30",25.18,25.23,"2022-05-07 11:57:30",25.14,"2022-05-07 11:08:00",24.11,24.12,"2022-05-07 11:04:30",24.1,"2022-05-07 11:03:00",18.35,18.37,"2022-05-07 11:32:30",18.34,"2022-05-07 11:06:30",24.29,24.31,"2022-05-07 11:08:00",24.27,"2022-05-07 11:47:30",41.68,41.7,"2022-05-07 11:17:30",41.66,"2022-05-07 11:50:30",11.26003,0,2.39,131.6,38.59,178,4.6,"2022-05-07 11:17:30",0.3,"2022-05-07 11:07:00",3.178,132.8,33.11,210,5.5,"2022-05-07 11:47:30",0.4,"2022-05-07 11:50:00",2.28,3.374
"2022-05-07 13:00:00",17064,74.3,"2022-05-07 12:26:30",13.21,15.39,"2022-05-07 12:25:30",0.13,"2022-05-07 12:24:00",970,29.83,30.74,"2022-05-07 12:12:00",28.16,"2022-05-07 12:53:30",60.55,70.85,"2022-05-07 12:54:30",55.96,"2022-05-07 12:29:00",32.85,33.29,"2022-05-07 12:46:30",31.88,"2022-05-07 12:00:30",28.43,28.76,"2022-05-07 12:59:30",28.12,"2022-05-07 12:03:00",28.65,28.78,"2022-05-07 12:50:00",28.63,"2022-05-07 12:00:30",28.91,29.02,"2022-05-07 12:03:00",28.81,"2022-05-07 12:18:00",28.82,28.93,"2022-05-07 12:17:00",28.71,"2022-05-07 12:36:30",29.05,29.07,"2022-05-07 12:02:30",28.98,"2022-05-07 12:16:30",14.31,14.38,"2022-05-07 12:47:00",14.17,"2022-05-07 12:01:00",25.27,25.35,"2022-05-07 12:55:30",25.22,"2022-05-07 12:01:00",24.12,24.14,"2022-05-07 12:51:00",24.11,"2022-05-07 12:01:00",18.35,18.36,"2022-05-07 12:17:00",18.34,"2022-05-07 12:06:30",24.29,24.31,"2022-05-07 12:36:30",24.26,"2022-05-07 12:57:00",41.67,41.7,"2022-05-07 12:37:00",41.66,"2022-05-07 12:02:00",8.219607,0,2.629,120.4,44.23,84,5.4,"2022-05-07 12:50:30",0,"2022-05-07 12:15:30",3.557,125.2,34.72,104,7.8,"2022-05-07 13:00:00",0,"2022-05-07 12:16:30",1.674,3.357
"2022-05-07 14:00:00",17065,81.2,"2022-05-07 13:00:30",13.49,19.21,"2022-05-07 13:16:30",0.248,"2022-05-07 13:52:00",969,27.59,28.67,"2022-05-07 13:08:00",26.99,"2022-05-07 13:50:30",70.87,74.14,"2022-05-07 13:27:00",67.34,"2022-05-07 13:55:30",32.67,33.01,"2022-05-07 13:00:30",32.55,"2022-05-07 13:50:30",28.99,29.24,"2022-05-07 13:48:30",28.71,"2022-05-07 13:01:30",28.77,28.87,"2022-05-07 13:53:00",28.63,"2022-05-07 13:05:00",28.89,28.99,"2022-05-07 13:38:30",28.78,"2022-05-07 13:11:30",28.76,28.88,"2022-05-07 13:10:00",28.65,"2022-05-07 13:19:30",29.05,29.07,"2022-05-07 13:00:30",28.98,"2022-05-07 13:15:30",14.32,14.34,"2022-05-07 13:01:00",14.3,"2022-05-07 13:49:30",25.39,25.46,"2022-05-07 13:59:00",25.33,"2022-05-07 13:00:30",24.14,24.16,"2022-05-07 13:54:00",24.12,"2022-05-07 13:26:30",18.35,18.36,"2022-05-07 13:05:30",18.34,"2022-05-07 13:03:00",24.28,24.31,"2022-05-07 13:17:30",24.26,"2022-05-07 13:41:00",41.67,41.69,"2022-05-07 13:07:00",41.66,"2022-05-07 13:35:30",7.213638,0,4.385,106.2,20.37,100,8.3,"2022-05-07 13:10:00",1.8,"2022-05-07 13:31:00",6.359,110.2,16.49,95,10.5,"2022-05-07 13:19:30",2.5,"2022-05-07 13:15:00",1.351,3.072
"2022-05-07 15:00:00",17066,88.4,"2022-05-07 14:17:00",13.53,18.8,"2022-05-07 14:59:00",0.24,"2022-05-07 14:43:30",969,27,27.7,"2022-05-07 14:58:30",26.4,"2022-05-07 14:20:30",67.43,73.09,"2022-05-07 14:10:00",62.51,"2022-05-07 14:57:30",32.68,32.81,"2022-05-07 14:10:00",32.46,"2022-05-07 15:00:00",29.43,29.59,"2022-05-07 14:42:00",29.16,"2022-05-07 14:01:00",28.9,29.04,"2022-05-07 14:50:30",28.83,"2022-05-07 14:00:30",28.88,28.94,"2022-05-07 14:20:00",28.81,"2022-05-07 14:02:00",28.72,28.82,"2022-05-07 14:02:30",28.63,"2022-05-07 14:29:00",29.05,29.07,"2022-05-07 14:02:30",29,"2022-05-07 14:10:30",14.29,14.31,"2022-05-07 14:00:30",14.27,"2022-05-07 14:55:30",25.49,25.54,"2022-05-07 14:58:00",25.44,"2022-05-07 14:05:30",24.18,24.2,"2022-05-07 14:45:00",24.15,"2022-05-07 14:06:00",18.35,18.36,"2022-05-07 14:03:00",18.34,"2022-05-07 14:02:00",24.28,24.3,"2022-05-07 14:13:00",24.26,"2022-05-07 14:21:30",41.66,41.68,"2022-05-07 14:33:00",41.65,"2022-05-07 14:45:00",4.769429,0,2.977,118.5,19.87,114,7.3,"2022-05-07 14:06:30",1.1,"2022-05-07 14:46:30",4.217,116.4,14.88,119,8.5,"2022-05-07 14:07:00",1.3,"2022-05-07 14:56:00",0.921,2.571
"2022-05-07 16:00:00",17067,91.3,"2022-05-07 15:05:30",13.57,17.3,"2022-05-07 15:51:00",0.227,"2022-05-07 15:54:00",969,27.4,27.62,"2022-05-07 15:38:00",27.05,"2022-05-07 15:54:00",67.36,72.77,"2022-05-07 15:52:00",63.08,"2022-05-07 15:01:30",32.23,32.48,"2022-05-07 15:00:30",31.83,"2022-05-07 15:59:30",29.75,29.83,"2022-05-07 15:54:30",29.57,"2022-05-07 15:01:00",29.06,29.21,"2022-05-07 15:59:00",28.99,"2022-05-07 15:01:30",28.89,29.02,"2022-05-07 15:39:30",28.79,"2022-05-07 15:28:30",28.7,28.77,"2022-05-07 15:06:00",28.59,"2022-05-07 15:42:00",29.05,29.07,"2022-05-07 15:01:00",28.99,"2022-05-07 15:38:00",14.22,14.28,"2022-05-07 15:00:30",14.16,"2022-05-07 15:57:30",25.57,25.61,"2022-05-07 15:56:00",25.53,"2022-05-07 15:07:00",24.22,24.25,"2022-05-07 15:57:30",24.19,"2022-05-07 15:00:30",18.36,18.37,"2022-05-07 15:49:00",18.35,"2022-05-07 15:08:00",24.27,24.29,"2022-05-07 15:03:30",24.26,"2022-05-07 15:18:00",41.66,41.67,"2022-05-07 15:04:00",41.65,"2022-05-07 15:06:00",2.482366,0,2.573,128.7,18.46,132,4.6,"2022-05-07 15:52:30",0.8,"2022-05-07 15:03:30",3.668,128,16.14,144,6.1,"2022-05-07 16:00:00",1.4,"2022-05-07 15:05:30",0.491,1.856
"2022-05-07 17:00:00",17068,93.1,"2022-05-07 16:01:00",13.07,12.81,"2022-05-07 17:00:00",0,"2022-05-07 16:59:00",970,25.71,27.1,"2022-05-07 16:00:30",24.54,"2022-05-07 17:00:00",78.84,85.8,"2022-05-07 16:58:30",70.93,"2022-05-07 16:00:30",31.44,31.98,"2022-05-07 16:01:00",30.8,"2022-05-07 17:00:00",29.95,30,"2022-05-07 16:26:30",29.78,"2022-05-07 16:00:30",29.24,29.3,"2022-05-07 16:52:00",29.09,"2022-05-07 16:04:30",28.95,29.07,"2022-05-07 16:55:30",28.83,"2022-05-07 16:30:00",28.7,28.78,"2022-05-07 16:24:30",28.61,"2022-05-07 16:22:30",29.04,29.07,"2022-05-07 16:01:30",28.95,"2022-05-07 16:07:00",14.08,14.17,"2022-05-07 16:01:30",13.99,"2022-05-07 16:57:30",25.61,25.62,"2022-05-07 16:47:00",25.59,"2022-05-07 16:10:30",24.26,24.29,"2022-05-07 16:59:00",24.24,"2022-05-07 16:02:00",18.36,18.38,"2022-05-07 16:32:30",18.35,"2022-05-07 16:09:30",24.27,24.29,"2022-05-07 16:00:30",24.26,"2022-05-07 16:17:00",41.65,41.67,"2022-05-07 16:15:30",41.64,"2022-05-07 16:08:30",0.7512677,0,2.602,161.4,25.37,186,4.9,"2022-05-07 16:00:30",0,"2022-05-07 16:51:30",3.652,163.5,26.86,208,6.7,"2022-05-07 16:28:30",0.7,"2022-05-07 16:59:00",0.151,1.022
"2022-05-07 18:00:00",17069,94.7,"2022-05-07 17:01:30",12.95,0.078,"2022-05-07 18:00:00",0,"2022-05-07 17:00:30",970,24.04,24.63,"2022-05-07 17:00:30",22.75,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",30.28,30.83,"2022-05-07 17:04:00",29.65,"2022-05-07 18:00:00",29.98,30,"2022-05-07 17:10:30",29.91,"2022-05-07 18:00:00",29.42,29.45,"2022-05-07 17:16:00",29.25,"2022-05-07 17:01:00",29.04,29.12,"2022-05-07 17:39:00",28.95,"2022-05-07 17:03:00",28.7,28.76,"2022-05-07 17:28:30",28.61,"2022-05-07 17:33:00",29.04,29.07,"2022-05-07 17:01:00",28.96,"2022-05-07 17:19:00",13.89,13.99,"2022-05-07 17:00:30",13.8,"2022-05-07 17:56:00",25.62,25.62,"2022-05-07 17:27:30",25.61,"2022-05-07 17:54:00",24.3,24.32,"2022-05-07 17:52:00",24.27,"2022-05-07 17:12:00",18.36,18.38,"2022-05-07 17:51:30",18.35,"2022-05-07 17:00:30",24.27,24.28,"2022-05-07 17:01:00",24.26,"2022-05-07 17:06:30",41.65,41.66,"2022-05-07 17:03:00",41.63,"2022-05-07 17:15:00",9.631161e-05,0.2,1.925,156.4,27.45,146,5,"2022-05-07 17:42:00",0.5,"2022-05-07 17:10:30",2.83,160.9,26.79,174,6.6,"2022-05-07 17:43:00",0.8,"2022-05-07 17:18:00",NAN,0
"2022-05-07 19:00:00",17070,95.1,"2022-05-07 18:04:30",12.91,0.044,"2022-05-07 19:00:00",0,"2022-05-07 18:00:30",971,22.64,22.81,"2022-05-07 18:00:30",22.51,"2022-05-07 18:24:30",96.7,98,"2022-05-07 18:49:30",94.1,"2022-05-07 18:01:30",29.14,29.68,"2022-05-07 18:02:30",28.66,"2022-05-07 18:58:00",29.85,30,"2022-05-07 18:02:30",29.78,"2022-05-07 18:26:00",29.47,29.61,"2022-05-07 18:59:00",29.43,"2022-05-07 18:05:30",29.07,29.12,"2022-05-07 18:58:30",28.98,"2022-05-07 18:10:00",28.7,28.77,"2022-05-07 18:32:30",28.59,"2022-05-07 18:37:00",29.03,29.07,"2022-05-07 18:02:00",28.95,"2022-05-07 18:41:00",13.69,13.98,"2022-05-07 18:28:30",13.57,"2022-05-07 18:59:30",25.6,25.62,"2022-05-07 18:21:30",25.58,"2022-05-07 18:57:00",24.34,24.35,"2022-05-07 18:47:00",24.32,"2022-05-07 18:00:30",18.38,18.4,"2022-05-07 18:54:00",18.36,"2022-05-07 18:03:30",24.27,24.28,"2022-05-07 18:03:30",24.25,"2022-05-07 18:35:30",41.64,41.67,"2022-05-07 18:37:00",41.62,"2022-05-07 18:35:00",0,1.6,0.858,197.7,30.95,202,3,"2022-05-07 18:06:00",0,"2022-05-07 18:32:30",1.559,191.3,27.15,185,3.6,"2022-05-07 18:07:00",0,"2022-05-07 18:58:30",-0.02,0
"2022-05-07 20:00:00",17071,97.1,"2022-05-07 19:00:30",12.85,0.042,"2022-05-07 19:51:30",0,"2022-05-07 19:00:30",971,22.63,22.85,"2022-05-07 19:55:30",22.51,"2022-05-07 19:16:00",98,98.8,"2022-05-07 19:49:30",97.1,"2022-05-07 19:18:00",28.28,28.72,"2022-05-07 19:01:00",27.91,"2022-05-07 19:57:00",29.64,29.82,"2022-05-07 19:05:30",29.44,"2022-05-07 19:59:00",29.61,29.68,"2022-05-07 19:55:00",29.51,"2022-05-07 19:08:30",29.07,29.16,"2022-05-07 19:59:00",28.98,"2022-05-07 19:17:00",28.7,28.81,"2022-05-07 19:21:00",28.63,"2022-05-07 19:43:00",29.02,29.07,"2022-05-07 19:05:00",28.95,"2022-05-07 19:20:30",13.48,13.57,"2022-05-07 19:00:30",13.41,"2022-05-07 20:00:00",25.55,25.58,"2022-05-07 19:11:30",25.51,"2022-05-07 19:54:00",24.35,24.37,"2022-05-07 19:59:30",24.34,"2022-05-07 19:07:00",18.39,18.41,"2022-05-07 19:55:00",18.38,"2022-05-07 19:01:30",24.27,24.28,"2022-05-07 19:40:00",24.25,"2022-05-07 19:03:30",41.64,41.66,"2022-05-07 19:20:00",41.62,"2022-05-07 19:51:30",0,0,0.414,157.7,42.14,118,1.1,"2022-05-07 19:09:00",0,"2022-05-07 19:02:00",0.638,169.7,36.13,147,1.5,"2022-05-07 19:00:30",0,"2022-05-07 19:04:30",-0.022,0
"2022-05-07 21:00:00",17072,98.2,"2022-05-07 20:00:30",12.82,0.041,"2022-05-07 20:52:00",0,"2022-05-07 20:00:30",972,22.84,22.95,"2022-05-07 20:17:30",22.71,"2022-05-07 20:02:00",98.4,99.1,"2022-05-07 20:49:30",97.7,"2022-05-07 20:16:00",27.61,27.93,"2022-05-07 20:01:00",27.31,"2022-05-07 20:52:00",29.32,29.57,"2022-05-07 20:00:30",29.16,"2022-05-07 20:51:30",29.65,29.66,"2022-05-07 20:00:30",29.58,"2022-05-07 20:29:00",29.12,29.25,"2022-05-07 20:53:00",29,"2022-05-07 20:09:30",28.71,28.8,"2022-05-07 20:57:30",28.66,"2022-05-07 20:01:30",29.02,29.07,"2022-05-07 20:04:30",28.9,"2022-05-07 20:45:00",13.34,13.41,"2022-05-07 20:00:30",13.27,"2022-05-07 21:00:00",25.48,25.53,"2022-05-07 20:02:30",25.44,"2022-05-07 20:58:00",24.36,24.37,"2022-05-07 20:02:30",24.35,"2022-05-07 20:00:30",18.4,18.42,"2022-05-07 20:07:00",18.39,"2022-05-07 20:30:00",24.27,24.29,"2022-05-07 20:16:00",24.25,"2022-05-07 20:07:00",41.64,41.66,"2022-05-07 20:43:00",41.62,"2022-05-07 20:33:30",0,0,0.508,156.7,24.73,156,0.9,"2022-05-07 20:29:00",0,"2022-05-07 20:01:00",0.773,160.9,15.36,143,1.8,"2022-05-07 20:55:30",0,"2022-05-07 20:01:00",-0.022,0
"2022-05-07 22:00:00",17073,98.4,"2022-05-07 21:20:00",12.84,0.041,"2022-05-07 21:14:30",0,"2022-05-07 21:00:30",971,22.68,22.83,"2022-05-07 21:00:30",22.56,"2022-05-07 21:34:00",98.9,99.8,"2022-05-07 21:49:30",98.1,"2022-05-07 21:01:00",26.96,27.33,"2022-05-07 21:00:30",26.71,"2022-05-07 21:53:00",29.02,29.2,"2022-05-07 21:03:30",28.84,"2022-05-07 21:59:00",29.63,29.68,"2022-05-07 21:45:30",29.51,"2022-05-07 21:34:00",29.2,29.3,"2022-05-07 21:11:30",29.06,"2022-05-07 21:02:30",28.72,28.83,"2022-05-07 21:10:30",28.63,"2022-05-07 21:03:00",29.02,29.07,"2022-05-07 21:06:00",28.93,"2022-05-07 21:03:30",13.2,13.27,"2022-05-07 21:03:30",13.15,"2022-05-07 21:59:00",25.4,25.44,"2022-05-07 21:01:30",25.35,"2022-05-07 21:56:30",24.36,24.38,"2022-05-07 21:08:30",24.35,"2022-05-07 21:17:30",18.4,18.42,"2022-05-07 21:33:30",18.39,"2022-05-07 21:02:00",24.27,24.29,"2022-05-07 21:15:00",24.25,"2022-05-07 21:19:30",41.63,41.66,"2022-05-07 21:13:30",41.62,"2022-05-07 21:07:00",0,0,0.61,116.4,25.77,133,1.3,"2022-05-07 21:52:00",0,"2022-05-07 21:50:00",0.888,135.8,28.94,103,1.7,"2022-05-07 21:55:00",0,"2022-05-07 21:42:00",-0.022,0
"2022-05-07 23:00:00",17074,98.7,"2022-05-07 22:01:00",12.85,0.041,"2022-05-07 22:49:30",0,"2022-05-07 22:00:30",971,22.59,22.86,"2022-05-07 22:15:30",22.44,"2022-05-07 22:54:00",99.3,100,"2022-05-07 22:49:30",98.6,"2022-05-07 22:18:00",26.54,26.72,"2022-05-07 22:01:00",26.32,"2022-05-07 22:49:00",28.71,28.92,"2022-05-07 22:00:30",28.54,"2022-05-07 22:45:00",29.5,29.66,"2022-05-07 22:01:30",29.45,"2022-05-07 22:13:00",29.24,29.32,"2022-05-07 22:55:30",29.14,"2022-05-07 22:27:30",28.74,28.86,"2022-05-07 22:55:30",28.63,"2022-05-07 22:39:30",29.02,29.07,"2022-05-07 22:02:00",28.9,"2022-05-07 22:52:30",13.1,13.16,"2022-05-07 22:00:30",13.05,"2022-05-07 22:59:00",25.32,25.37,"2022-05-07 22:02:00",25.28,"2022-05-07 22:55:00",24.36,24.37,"2022-05-07 22:12:30",24.34,"2022-05-07 22:02:00",18.4,18.42,"2022-05-07 22:43:30",18.39,"2022-05-07 22:16:30",24.27,24.29,"2022-05-07 22:01:30",24.26,"2022-05-07 22:15:30",41.63,41.66,"2022-05-07 22:03:00",41.61,"2022-05-07 22:50:30",0,0,0.78,140.7,23.62,146,1.5,"2022-05-07 22:24:30",0.3,"2022-05-07 22:28:30",1.181,143,16.99,146,2.1,"2022-05-07 22:19:30",0.6,"2022-05-07 22:36:30",-0.021,0
"2022-05-08 00:00:00",17075,98.9,"2022-05-07 23:44:30",12.84,0.04,"2022-05-07 23:44:30",0,"2022-05-07 23:00:30",971,22.2,22.47,"2022-05-07 23:00:30",22.03,"2022-05-07 23:59:30",99.8,100,"2022-05-07 23:04:30",99.1,"2022-05-07 23:01:00",25.97,26.32,"2022-05-07 23:00:30",25.72,"2022-05-07 23:50:00",28.43,28.64,"2022-05-07 23:04:00",28.18,"2022-05-07 23:58:30",29.45,29.51,"2022-05-07 23:04:00",29.43,"2022-05-07 23:29:00",29.24,29.3,"2022-05-07 23:03:30",29.18,"2022-05-07 23:07:00",28.78,28.95,"2022-05-07 23:23:00",28.68,"2022-05-07 23:00:30",29.03,29.07,"2022-05-07 23:12:00",28.88,"2022-05-07 23:40:30",12.99,13.05,"2022-05-07 23:02:00",12.94,"2022-05-07 23:58:30",25.24,25.28,"2022-05-07 23:02:30",25.19,"2022-05-07 23:46:30",24.33,24.35,"2022-05-07 23:00:30",24.32,"2022-05-07 23:47:00",18.4,18.42,"2022-05-07 23:27:30",18.39,"2022-05-07 23:48:30",24.27,24.29,"2022-05-07 23:12:00",24.25,"2022-05-07 23:16:30",41.63,41.66,"2022-05-07 23:01:00",41.61,"2022-05-07 23:08:30",0,0,0.668,155.9,29.77,199,1.2,"2022-05-07 23:37:30",0,"2022-05-07 23:34:00",1.233,162.3,25.45,196,2.2,"2022-05-07 23:52:30",0.5,"2022-05-07 23:31:00",-0.022,0
"2022-05-08 01:00:00",17076,98.9,"2022-05-08 00:16:30",12.78,0.041,"2022-05-08 00:08:00",0,"2022-05-08 00:00:30",970,22.02,22.23,"2022-05-08 00:00:30",21.94,"2022-05-08 00:31:30",99.9,100,"2022-05-08 00:04:30",99.6,"2022-05-08 00:33:30",25.49,25.72,"2022-05-08 00:00:30",25.32,"2022-05-08 00:42:00",28.13,28.29,"2022-05-08 00:03:30",27.94,"2022-05-08 00:48:30",29.38,29.47,"2022-05-08 00:08:30",29.25,"2022-05-08 00:49:30",29.25,29.32,"2022-05-08 00:03:00",29.18,"2022-05-08 00:16:00",28.81,28.93,"2022-05-08 00:57:00",28.68,"2022-05-08 00:38:30",29.04,29.07,"2022-05-08 00:06:30",28.95,"2022-05-08 00:58:00",12.89,12.94,"2022-05-08 00:00:30",12.85,"2022-05-08 00:58:30",25.16,25.22,"2022-05-08 00:00:30",25.11,"2022-05-08 00:44:00",24.31,24.32,"2022-05-08 00:01:30",24.3,"2022-05-08 00:35:00",18.4,18.41,"2022-05-08 00:13:30",18.39,"2022-05-08 00:56:00",24.27,24.29,"2022-05-08 00:22:30",24.25,"2022-05-08 00:24:00",41.63,41.66,"2022-05-08 00:14:30",41.61,"2022-05-08 00:16:30",0,0,0.789,168.4,24.53,142,1.4,"2022-05-08 00:46:30",0.3,"2022-05-08 00:11:30",1.688,178.2,20.41,176,2.5,"2022-05-08 00:28:30",0.8,"2022-05-08 00:39:30",-0.021,0
"2022-05-08 02:00:00",17077,99,"2022-05-08 01:00:30",12.81,0.04,"2022-05-08 01:47:30",0,"2022-05-08 01:00:30",970,22.11,22.39,"2022-05-08 01:47:30",21.96,"2022-05-08 01:02:00",99.9,100,"2022-05-08 01:04:30",99.6,"2022-05-08 01:03:00",25.19,25.34,"2022-05-08 01:09:00",24.94,"2022-05-08 01:55:00",27.87,28.08,"2022-05-08 01:04:00",27.73,"2022-05-08 01:43:00",29.24,29.3,"2022-05-08 01:02:00",29.12,"2022-05-08 01:58:00",29.24,29.32,"2022-05-08 01:51:00",29.15,"2022-05-08 01:53:30",28.86,28.95,"2022-05-08 01:35:00",28.71,"2022-05-08 01:11:30",29.04,29.07,"2022-05-08 01:08:30",28.96,"2022-05-08 01:15:00",12.81,12.85,"2022-05-08 01:01:00",12.78,"2022-05-08 01:53:00",25.08,25.12,"2022-05-08 01:01:30",25.02,"2022-05-08 01:57:00",24.28,24.31,"2022-05-08 01:02:00",24.26,"2022-05-08 01:56:00",18.4,18.41,"2022-05-08 01:05:30",18.38,"2022-05-08 01:38:00",24.26,24.28,"2022-05-08 01:11:30",24.25,"2022-05-08 01:05:00",41.63,41.65,"2022-05-08 01:21:30",41.61,"2022-05-08 01:13:30",0,0,0.859,172.2,20.71,163,1.8,"2022-05-08 01:23:00",0.4,"2022-05-08 01:14:30",1.597,182,16.21,189,2.8,"2022-05-08 01:34:00",0.8,"2022-05-08 01:07:00",-0.021,0
"2022-05-08 03:00:00",17078,99.2,"2022-05-08 02:06:30",12.8,0.04,"2022-05-08 02:05:00",0,"2022-05-08 02:00:30",969,21.79,22.04,"2022-05-08 02:30:30",21.66,"2022-05-08 02:22:30",99.9,100,"2022-05-08 02:04:30",99.3,"2022-05-08 02:17:00",24.81,24.97,"2022-05-08 02:01:30",24.54,"2022-05-08 03:00:00",27.57,27.83,"2022-05-08 02:01:00",27.34,"2022-05-08 02:52:00",29.07,29.22,"2022-05-08 02:00:30",29.04,"2022-05-08 02:16:00",29.18,29.3,"2022-05-08 02:19:00",29.02,"2022-05-08 03:00:00",28.86,28.95,"2022-05-08 02:40:30",28.68,"2022-05-08 02:17:30",29.03,29.07,"2022-05-08 02:01:00",28.95,"2022-05-08 02:28:30",12.74,12.79,"2022-05-08 02:00:30",12.7,"2022-05-08 02:54:30",25,25.04,"2022-05-08 02:06:30",24.96,"2022-05-08 03:00:00",24.26,24.28,"2022-05-08 02:06:00",24.23,"2022-05-08 02:58:00",18.39,18.41,"2022-05-08 02:00:30",18.38,"2022-05-08 02:13:30",24.26,24.29,"2022-05-08 02:55:30",24.24,"2022-05-08 02:36:00",41.62,41.65,"2022-05-08 02:58:00",41.61,"2022-05-08 02:14:00",0,0.2,0.787,163.9,27.41,182,1.4,"2022-05-08 02:55:30",0,"2022-05-08 02:36:00",1.508,175.5,21.14,176,2.7,"2022-05-08 02:53:30",0.6,"2022-05-08 02:18:00",-0.022,0
"2022-05-08 04:00:00",17079,99.2,"2022-05-08 03:00:30",12.77,0.041,"2022-05-08 03:27:30",0,"2022-05-08 03:00:30",969,21.65,21.9,"2022-05-08 03:00:30",21.44,"2022-05-08 03:45:30",99.9,100,"2022-05-08 03:04:30",99.2,"2022-05-08 03:46:30",24.47,24.61,"2022-05-08 03:00:30",24.31,"2022-05-08 03:49:30",27.34,27.46,"2022-05-08 03:11:00",27.15,"2022-05-08 03:50:30",29,29.06,"2022-05-08 03:01:30",28.83,"2022-05-08 03:58:30",29.1,29.23,"2022-05-08 03:01:00",29,"2022-05-08 03:47:00",28.87,28.95,"2022-05-08 03:12:00",28.75,"2022-05-08 03:24:30",29.04,29.07,"2022-05-08 03:01:30",28.97,"2022-05-08 03:01:00",12.66,12.71,"2022-05-08 03:01:00",12.62,"2022-05-08 03:58:00",24.92,24.98,"2022-05-08 03:00:30",24.88,"2022-05-08 03:57:30",24.22,24.24,"2022-05-08 03:00:30",24.19,"2022-05-08 03:57:30",18.39,18.41,"2022-05-08 03:02:30",18.38,"2022-05-08 03:09:30",24.26,24.28,"2022-05-08 03:49:00",24.25,"2022-05-08 03:12:30",41.62,41.65,"2022-05-08 03:05:00",41.61,"2022-05-08 03:05:30",0,0,0.934,183,21.07,231,1.7,"2022-05-08 03:19:30",0,"2022-05-08 03:53:00",1.926,191.6,15.15,224,3.6,"2022-05-08 03:59:00",0.8,"2022-05-08 03:43:00",-0.021,0
"2022-05-08 05:00:00",17080,99.3,"2022-05-08 04:05:30",12.76,0.041,"2022-05-08 04:04:00",0,"2022-05-08 04:00:30",970,21.65,21.85,"2022-05-08 04:45:30",21.49,"2022-05-08 04:01:30",99.1,100,"2022-05-08 04:04:30",98.2,"2022-05-08 04:48:30",24.2,24.39,"2022-05-08 04:00:30",24.04,"2022-05-08 05:00:00",27.1,27.25,"2022-05-08 04:03:00",26.95,"2022-05-08 04:39:30",28.83,28.96,"2022-05-08 04:02:00",28.71,"2022-05-08 05:00:00",29.06,29.13,"2022-05-08 04:09:30",28.98,"2022-05-08 04:50:30",28.84,28.94,"2022-05-08 04:46:00",28.71,"2022-05-08 04:21:30",29.04,29.07,"2022-05-08 04:04:30",28.93,"2022-05-08 04:58:00",12.59,12.62,"2022-05-08 04:00:30",12.56,"2022-05-08 04:57:00",24.85,24.89,"2022-05-08 04:00:30",24.79,"2022-05-08 04:59:30",24.18,24.21,"2022-05-08 04:02:30",24.16,"2022-05-08 04:49:30",18.38,18.4,"2022-05-08 04:01:30",18.36,"2022-05-08 04:48:00",24.26,24.28,"2022-05-08 04:24:00",24.24,"2022-05-08 04:48:00",41.62,41.64,"2022-05-08 04:04:00",41.61,"2022-05-08 04:00:30",0,0,1.183,204.8,20.07,238,2.4,"2022-05-08 04:47:30",0.4,"2022-05-08 04:05:30",2.589,204.9,11.87,211,4.1,"2022-05-08 04:44:30",1.1,"2022-05-08 04:21:00",-0.02,0
"2022-05-08 06:00:00",17081,99.4,"2022-05-08 05:02:00",12.73,0.68,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",970,21.85,22.38,"2022-05-08 06:00:00",21.52,"2022-05-08 05:18:00",97.6,99.3,"2022-05-08 05:35:00",94.7,"2022-05-08 05:59:30",24,24.17,"2022-05-08 05:00:30",23.9,"2022-05-08 05:59:30",26.87,27.04,"2022-05-08 05:02:30",26.71,"2022-05-08 05:57:30",28.67,28.8,"2022-05-08 05:03:30",28.63,"2022-05-08 05:13:00",29.05,29.12,"2022-05-08 05:00:30",28.97,"2022-05-08 05:50:00",28.82,28.93,"2022-05-08 05:15:30",28.71,"2022-05-08 05:02:00",29.04,29.07,"2022-05-08 05:01:30",28.96,"2022-05-08 05:40:30",12.58,12.89,"2022-05-08 05:50:30",12.52,"2022-05-08 05:55:00",24.77,24.81,"2022-05-08 05:00:30",24.74,"2022-05-08 05:54:00",24.15,24.18,"2022-05-08 05:00:30",24.12,"2022-05-08 05:59:30",18.36,18.38,"2022-05-08 05:02:00",18.35,"2022-05-08 05:38:30",24.26,24.27,"2022-05-08 05:01:00",24.24,"2022-05-08 05:02:00",41.62,41.64,"2022-05-08 05:46:30",41.61,"2022-05-08 05:04:00",0.2054929,0,1.19,207.6,22.27,239,2.7,"2022-05-08 05:38:00",0,"2022-05-08 05:39:00",2.696,208.7,12.57,203,4.4,"2022-05-08 05:38:00",0.6,"2022-05-08 05:41:30",-0.001,0.001
"2022-05-08 07:00:00",17082,99.4,"2022-05-08 06:48:00",12.82,14.11,"2022-05-08 06:04:00",0.203,"2022-05-08 06:01:30",970,23.78,24.69,"2022-05-08 06:42:00",22.41,"2022-05-08 06:01:00",NAN,NAN,"2022-05-08 06:45:00",NAN,"2022-05-08 06:45:00",24.03,24.23,"2022-05-08 06:51:30",23.91,"2022-05-08 06:09:30",26.64,26.81,"2022-05-08 06:03:00",26.54,"2022-05-08 06:56:00",28.54,28.67,"2022-05-08 06:08:30",28.42,"2022-05-08 06:49:30",29.01,29.12,"2022-05-08 06:11:00",28.85,"2022-05-08 06:59:00",28.78,28.88,"2022-05-08 06:23:00",28.68,"2022-05-08 06:28:30",29.04,29.07,"2022-05-08 06:01:30",28.96,"2022-05-08 06:53:30",12.54,12.59,"2022-05-08 06:01:00",12.52,"2022-05-08 06:05:00",24.71,24.76,"2022-05-08 06:05:30",24.67,"2022-05-08 06:58:30",24.11,24.13,"2022-05-08 06:06:00",24.09,"2022-05-08 06:59:30",18.35,18.36,"2022-05-08 06:03:30",18.34,"2022-05-08 06:20:30",24.25,24.27,"2022-05-08 06:00:30",24.23,"2022-05-08 06:37:00",41.62,41.63,"2022-05-08 06:11:30",41.6,"2022-05-08 06:22:00",3.136749,0,1.727,201,20.09,233,3.7,"2022-05-08 06:58:30",0.3,"2022-05-08 06:27:00",3.322,203.7,12.9,194,5.5,"2022-05-08 06:31:30",1,"2022-05-08 06:41:30",NAN,0
"2022-05-08 08:00:00",17083,81.1,"2022-05-08 08:00:00",13.56,16.69,"2022-05-08 07:02:00",0.284,"2022-05-08 07:53:00",971,25.16,26.28,"2022-05-08 07:55:00",24.29,"2022-05-08 07:02:00",81.7,90.5,"2022-05-08 08:00:00",75.39,"2022-05-08 07:57:30",24.41,24.94,"2022-05-08 08:00:00",24.11,"2022-05-08 07:05:00",26.46,26.61,"2022-05-08 07:03:30",26.38,"2022-05-08 07:48:00",28.41,28.5,"2022-05-08 07:28:30",28.24,"2022-05-08 07:58:30",28.88,28.97,"2022-05-08 07:04:30",28.77,"2022-05-08 07:53:00",28.74,28.86,"2022-05-08 07:06:30",28.61,"2022-05-08 07:26:30",29.04,29.07,"2022-05-08 07:03:30",28.98,"2022-05-08 07:04:00",12.65,12.97,"2022-05-08 07:44:00",12.55,"2022-05-08 07:01:00",24.66,24.69,"2022-05-08 07:00:30",24.63,"2022-05-08 07:57:30",24.07,24.1,"2022-05-08 07:03:00",24.04,"2022-05-08 07:56:00",18.35,18.36,"2022-05-08 07:03:30",18.33,"2022-05-08 07:02:30",24.25,24.27,"2022-05-08 07:35:30",24.24,"2022-05-08 07:13:30",41.61,41.64,"2022-05-08 07:04:30",41.6,"2022-05-08 07:10:00",6.912716,0,2.126,184.8,19.69,212,5.2,"2022-05-08 07:13:00",0.7,"2022-05-08 07:24:00",3.528,188.9,15.44,188,6.3,"2022-05-08 07:40:00",1.4,"2022-05-08 07:03:00",1.295,1.12
"2022-05-08 09:00:00",17084,72.91,"2022-05-08 09:00:00",13.52,19.81,"2022-05-08 08:41:30",0.284,"2022-05-08 08:54:00",971,27.04,27.98,"2022-05-08 09:00:00",26.13,"2022-05-08 08:01:00",71.61,76.58,"2022-05-08 08:10:30",66.07,"2022-05-08 08:59:30",25.89,27.13,"2022-05-08 08:58:30",24.89,"2022-05-08 08:00:30",26.41,26.42,"2022-05-08 08:01:00",26.36,"2022-05-08 08:22:30",28.25,28.34,"2022-05-08 08:02:30",28.21,"2022-05-08 08:05:00",28.85,28.91,"2022-05-08 08:08:30",28.74,"2022-05-08 08:57:30",28.7,28.81,"2022-05-08 08:23:30",28.61,"2022-05-08 08:29:00",29.03,29.07,"2022-05-08 08:00:30",28.92,"2022-05-08 08:32:00",12.82,13.04,"2022-05-08 08:56:30",12.66,"2022-05-08 08:00:30",24.63,24.64,"2022-05-08 08:02:00",24.62,"2022-05-08 08:22:30",24.04,24.07,"2022-05-08 08:01:30",24.01,"2022-05-08 08:59:00",18.33,18.35,"2022-05-08 08:04:00",18.32,"2022-05-08 08:39:30",24.25,24.26,"2022-05-08 08:09:30",24.23,"2022-05-08 08:58:30",41.61,41.63,"2022-05-08 08:25:00",41.6,"2022-05-08 08:05:30",11.61399,0,2.798,162.7,27.33,148,6.1,"2022-05-08 08:59:00",0.9,"2022-05-08 08:09:00",4.003,163.9,23.01,141,6.5,"2022-05-08 08:21:30",1.2,"2022-05-08 08:35:00",2.224,1.939
"2022-05-08 10:00:00",17085,70.09,"2022-05-08 09:53:00",13.26,18.37,"2022-05-08 09:54:30",0.101,"2022-05-08 09:46:30",971,28.97,30.13,"2022-05-08 09:56:30",27.97,"2022-05-08 09:05:00",61.8,66.66,"2022-05-08 09:20:00",56.49,"2022-05-08 09:58:30",28.65,30.11,"2022-05-08 10:00:00",27.13,"2022-05-08 09:00:30",26.54,26.77,"2022-05-08 10:00:00",26.38,"2022-05-08 09:05:00",28.18,28.31,"2022-05-08 09:03:00",28.03,"2022-05-08 09:54:00",28.75,28.91,"2022-05-08 09:08:00",28.61,"2022-05-08 09:51:00",28.7,28.76,"2022-05-08 09:16:30",28.59,"2022-05-08 09:03:30",29.04,29.07,"2022-05-08 09:00:30",28.96,"2022-05-08 09:19:00",13.29,13.56,"2022-05-08 10:00:00",13.07,"2022-05-08 09:00:30",24.65,24.71,"2022-05-08 09:57:30",24.63,"2022-05-08 09:00:30",24.01,24.02,"2022-05-08 09:02:30",23.98,"2022-05-08 09:58:00",18.33,18.34,"2022-05-08 09:16:00",18.32,"2022-05-08 09:01:30",24.24,24.25,"2022-05-08 09:02:30",24.22,"2022-05-08 09:36:30",41.61,41.64,"2022-05-08 09:10:00",41.59,"2022-05-08 09:02:30",15.21609,0,3.299,139.9,20.48,128,6.4,"2022-05-08 09:09:30",0.3,"2022-05-08 09:28:00",4.505,144.2,18.56,119,8.4,"2022-05-08 09:21:00",1.2,"2022-05-08 09:40:00",2.98,2.633
"2022-05-08 11:00:00",17086,70.08,"2022-05-08 10:01:30",13.22,14.84,"2022-05-08 10:15:00",0.085,"2022-05-08 10:16:30",970,30.02,30.65,"2022-05-08 11:00:00",29.45,"2022-05-08 10:17:30",58.02,60.5,"2022-05-08 10:53:00",55.96,"2022-05-08 10:35:00",31.21,31.85,"2022-05-08 11:00:00",30.18,"2022-05-08 10:00:30",27.01,27.43,"2022-05-08 10:58:00",26.61,"2022-05-08 10:01:00",28.06,28.15,"2022-05-08 10:05:00",28.01,"2022-05-08 10:11:30",28.66,28.73,"2022-05-08 10:03:30",28.58,"2022-05-08 10:49:30",28.7,28.78,"2022-05-08 10:40:00",28.61,"2022-05-08 10:21:30",29.02,29.07,"2022-05-08 10:03:30",28.94,"2022-05-08 10:25:00",13.74,13.93,"2022-05-08 10:29:30",13.56,"2022-05-08 10:00:30",24.75,24.82,"2022-05-08 10:56:00",24.69,"2022-05-08 10:03:30",23.99,24.01,"2022-05-08 10:13:30",23.98,"2022-05-08 10:24:00",18.32,18.33,"2022-05-08 10:04:30",18.31,"2022-05-08 10:48:30",24.23,24.24,"2022-05-08 10:11:30",24.21,"2022-05-08 10:52:30",41.61,41.63,"2022-05-08 10:31:30",41.59,"2022-05-08 10:18:00",12.44863,0,3.085,163.3,25.32,117,6,"2022-05-08 10:55:00",0.5,"2022-05-08 10:42:00",4.309,161.8,21.96,146,7.7,"2022-05-08 10:02:00",1.6,"2022-05-08 10:33:00",2.506,3.124
"2022-05-08 12:00:00",17087,73.02,"2022-05-08 12:00:00",13.22,14.8,"2022-05-08 11:08:30",0.094,"2022-05-08 11:31:30",969,30.82,31.65,"2022-05-08 11:58:30",29.89,"2022-05-08 11:22:00",55.56,58.25,"2022-05-08 11:22:30",52.55,"2022-05-08 11:48:00",32.62,33.59,"2022-05-08 12:00:00",31.8,"2022-05-08 11:00:30",27.68,28.06,"2022-05-08 11:58:00",27.34,"2022-05-08 11:14:00",28.07,28.18,"2022-05-08 11:55:00",28.01,"2022-05-08 11:04:30",28.67,28.7,"2022-05-08 11:00:30",28.59,"2022-05-08 11:57:00",28.7,28.78,"2022-05-08 11:08:00",28.6,"2022-05-08 11:28:30",29.02,29.07,"2022-05-08 11:00:30",28.93,"2022-05-08 11:45:00",13.99,14.15,"2022-05-08 12:00:00",13.86,"2022-05-08 11:01:00",24.9,24.99,"2022-05-08 12:00:00",24.81,"2022-05-08 11:00:30",23.99,24.01,"2022-05-08 11:47:30",23.98,"2022-05-08 11:00:30",18.3,18.32,"2022-05-08 11:06:00",18.29,"2022-05-08 11:50:30",24.21,24.23,"2022-05-08 11:10:30",24.19,"2022-05-08 11:43:00",41.6,41.62,"2022-05-08 11:07:30",41.59,"2022-05-08 11:53:30",14.52409,0,3.237,154.6,25.3,176,6.2,"2022-05-08 11:19:30",1.3,"2022-05-08 11:11:00",4.547,154.2,18.58,138,7.6,"2022-05-08 11:36:00",1.6,"2022-05-08 11:39:00",2.947,3.371
"2022-05-08 13:00:00",17088,71.93,"2022-05-08 12:10:30",13.21,19.2,"2022-05-08 12:09:30",0.093,"2022-05-08 12:01:30",969,30.84,31.61,"2022-05-08 12:17:00",29.76,"2022-05-08 12:32:30",55.51,59.23,"2022-05-08 12:39:30",51.6,"2022-05-08 12:18:00",34.18,34.58,"2022-05-08 13:00:00",33.56,"2022-05-08 12:01:30",28.37,28.78,"2022-05-08 13:00:00",27.98,"2022-05-08 12:02:00",28.22,28.31,"2022-05-08 12:30:00",28.09,"2022-05-08 12:00:30",28.63,28.7,"2022-05-08 12:04:30",28.51,"2022-05-08 12:37:30",28.65,28.76,"2022-05-08 12:06:30",28.51,"2022-05-08 12:56:00",28.99,29.07,"2022-05-08 12:06:30",28.88,"2022-05-08 12:44:00",14.29,14.51,"2022-05-08 13:00:00",14.14,"2022-05-08 12:00:30",25.06,25.15,"2022-05-08 12:59:00",24.97,"2022-05-08 12:00:30",24.01,24.03,"2022-05-08 12:56:00",23.99,"2022-05-08 12:00:30",18.3,18.32,"2022-05-08 12:48:30",18.29,"2022-05-08 12:54:00",24.21,24.22,"2022-05-08 12:33:30",24.19,"2022-05-08 12:28:00",41.6,41.62,"2022-05-08 12:26:00",41.58,"2022-05-08 12:38:00",12.03421,0,3.154,146.9,22.11,146,6,"2022-05-08 12:54:00",0.3,"2022-05-08 12:27:00",4.318,146.8,19.28,132,7.4,"2022-05-08 12:43:30",1.7,"2022-05-08 12:02:30",2.456,3.355
"2022-05-08 14:00:00",17089,75.86,"2022-05-08 13:01:00",13.47,18.78,"2022-05-08 13:34:30",0.23,"2022-05-08 13:28:00",968,29.7,30.83,"2022-05-08 13:42:30",28.43,"2022-05-08 13:22:00",62.83,68.92,"2022-05-08 13:20:00",57.04,"2022-05-08 13:01:00",34.32,34.68,"2022-05-08 13:11:30",34.09,"2022-05-08 13:34:30",29.08,29.42,"2022-05-08 13:57:30",28.74,"2022-05-08 13:02:00",28.35,28.48,"2022-05-08 13:59:00",28.21,"2022-05-08 13:01:00",28.58,28.67,"2022-05-08 13:04:00",28.49,"2022-05-08 13:28:30",28.58,28.71,"2022-05-08 13:00:30",28.45,"2022-05-08 13:48:30",28.96,29.07,"2022-05-08 13:28:30",28.87,"2022-05-08 13:24:30",14.31,14.49,"2022-05-08 13:00:30",14.28,"2022-05-08 13:29:30",25.22,25.29,"2022-05-08 13:56:30",25.13,"2022-05-08 13:00:30",24.05,24.09,"2022-05-08 14:00:00",24.03,"2022-05-08 13:00:30",18.3,18.32,"2022-05-08 13:53:00",18.29,"2022-05-08 13:14:30",24.21,24.22,"2022-05-08 13:04:30",24.18,"2022-05-08 13:41:30",41.6,41.62,"2022-05-08 13:06:30",41.58,"2022-05-08 13:07:00",8.10238,0,2.662,176.5,34.04,187,6.4,"2022-05-08 13:53:00",0.5,"2022-05-08 13:20:00",3.806,182.1,27.19,219,7.4,"2022-05-08 13:04:30",0.8,"2022-05-08 13:27:00",1.643,3.065
"2022-05-08 15:00:00",17090,81.7,"2022-05-08 14:00:30",13.47,18.45,"2022-05-08 14:40:00",0.224,"2022-05-08 14:57:00",968,29.39,30.39,"2022-05-08 14:15:30",28.29,"2022-05-08 15:00:00",63.76,69.45,"2022-05-08 14:55:00",58.29,"2022-05-08 14:16:00",33.99,34.22,"2022-05-08 14:01:30",33.77,"2022-05-08 14:59:30",29.65,29.93,"2022-05-08 14:59:30",29.36,"2022-05-08 14:00:30",28.58,28.71,"2022-05-08 14:56:30",28.42,"2022-05-08 14:00:30",28.61,28.7,"2022-05-08 14:11:30",28.5,"2022-05-08 14:01:00",28.53,28.65,"2022-05-08 14:02:00",28.45,"2022-05-08 14:57:30",28.92,29.05,"2022-05-08 14:09:00",28.83,"2022-05-08 14:39:30",14.25,14.28,"2022-05-08 14:02:00",14.2,"2022-05-08 14:58:30",25.35,25.42,"2022-05-08 14:56:30",25.29,"2022-05-08 14:00:30",24.11,24.15,"2022-05-08 14:59:30",24.08,"2022-05-08 14:00:30",18.31,18.32,"2022-05-08 14:05:00",18.3,"2022-05-08 14:01:00",24.2,24.22,"2022-05-08 14:10:00",24.18,"2022-05-08 14:47:30",41.6,41.61,"2022-05-08 14:03:00",41.58,"2022-05-08 14:02:00",8.183816,0,3.476,155,30.45,148,8.1,"2022-05-08 14:39:00",0.3,"2022-05-08 14:03:30",5.098,155.4,25.6,133,10.3,"2022-05-08 14:39:00",0.9,"2022-05-08 14:03:30",1.625,2.55
"2022-05-08 16:00:00",17091,84.5,"2022-05-08 15:00:30",13.5,17.8,"2022-05-08 15:51:30",0.225,"2022-05-08 15:58:30",968,28.3,28.92,"2022-05-08 15:26:30",27.84,"2022-05-08 15:52:30",68.59,70.67,"2022-05-08 16:00:00",67.18,"2022-05-08 15:08:30",33.49,33.85,"2022-05-08 15:00:30",32.99,"2022-05-08 16:00:00",30.07,30.21,"2022-05-08 15:43:30",29.82,"2022-05-08 15:02:00",28.84,29.04,"2022-05-08 15:59:00",28.63,"2022-05-08 15:00:30",28.66,28.7,"2022-05-08 15:03:00",28.56,"2022-05-08 15:59:00",28.51,28.6,"2022-05-08 15:14:00",28.41,"2022-05-08 15:02:00",28.89,28.98,"2022-05-08 15:10:00",28.81,"2022-05-08 15:25:00",14.15,14.2,"2022-05-08 15:00:30",14.07,"2022-05-08 15:57:00",25.44,25.48,"2022-05-08 16:00:00",25.39,"2022-05-08 15:05:00",24.17,24.2,"2022-05-08 15:51:00",24.13,"2022-05-08 15:07:00",18.31,18.33,"2022-05-08 15:56:00",18.3,"2022-05-08 15:09:30",24.2,24.21,"2022-05-08 15:30:00",24.18,"2022-05-08 15:22:00",41.6,41.62,"2022-05-08 15:03:30",41.57,"2022-05-08 15:08:00",6.494917,0,4.052,143.3,15.32,125,7.5,"2022-05-08 15:11:30",1.4,"2022-05-08 15:53:30",5.723,147.3,15.1,154,8.4,"2022-05-08 15:20:00",2.6,"2022-05-08 15:16:30",1.251,1.842
"2022-05-08 17:00:00",17092,87.4,"2022-05-08 16:00:30",13.27,13.34,"2022-05-08 16:57:00",0.068,"2022-05-08 16:46:30",969,27.36,28,"2022-05-08 16:00:30",26.77,"2022-05-08 16:59:30",69.6,73.93,"2022-05-08 16:53:00",65.87,"2022-05-08 16:23:30",32.29,33.01,"2022-05-08 16:00:30",31.58,"2022-05-08 16:56:00",30.28,30.4,"2022-05-08 16:35:30",30.17,"2022-05-08 16:13:00",29.08,29.24,"2022-05-08 16:51:00",28.99,"2022-05-08 16:00:30",28.68,28.73,"2022-05-08 17:00:00",28.62,"2022-05-08 16:55:30",28.51,28.58,"2022-05-08 16:34:30",28.42,"2022-05-08 16:47:00",28.88,28.98,"2022-05-08 16:16:30",28.82,"2022-05-08 16:17:30",13.95,14.07,"2022-05-08 16:00:30",13.83,"2022-05-08 16:59:00",25.5,25.51,"2022-05-08 16:21:00",25.48,"2022-05-08 16:00:30",24.23,24.26,"2022-05-08 16:48:30",24.19,"2022-05-08 16:00:30",18.33,18.35,"2022-05-08 16:58:30",18.32,"2022-05-08 16:01:00",24.19,24.21,"2022-05-08 16:02:30",24.18,"2022-05-08 16:00:30",41.59,41.61,"2022-05-08 16:40:00",41.56,"2022-05-08 16:51:00",2.117849,0,3.462,145.3,15.1,144,6.4,"2022-05-08 16:10:00",0.7,"2022-05-08 16:25:00",4.79,148.1,13.31,150,8.3,"2022-05-08 16:22:30",2,"2022-05-08 16:41:00",0.422,1.021
"2022-05-08 18:00:00",17093,90.4,"2022-05-08 17:00:30",12.99,0.087,"2022-05-08 18:00:00",0,"2022-05-08 17:10:00",969,26.43,26.86,"2022-05-08 17:00:30",26.1,"2022-05-08 17:58:00",73.27,74.99,"2022-05-08 17:55:00",71.9,"2022-05-08 17:16:00",30.66,31.59,"2022-05-08 17:01:00",29.8,"2022-05-08 17:59:00",30.31,30.4,"2022-05-08 17:01:30",30.19,"2022-05-08 17:51:00",29.28,29.45,"2022-05-08 17:59:00",29.14,"2022-05-08 17:01:00",28.76,28.91,"2022-05-08 17:56:00",28.64,"2022-05-08 17:01:30",28.5,28.6,"2022-05-08 17:44:00",28.43,"2022-05-08 17:09:00",28.86,28.93,"2022-05-08 17:09:30",28.81,"2022-05-08 17:03:30",14.01,14.2,"2022-05-08 17:20:30",13.78,"2022-05-08 17:13:30",25.51,25.52,"2022-05-08 17:05:30",25.49,"2022-05-08 17:09:00",24.28,24.31,"2022-05-08 17:53:30",24.25,"2022-05-08 17:04:00",18.35,18.36,"2022-05-08 17:25:30",18.34,"2022-05-08 17:02:30",24.19,24.21,"2022-05-08 17:22:00",24.18,"2022-05-08 17:00:30",41.58,41.59,"2022-05-08 17:02:30",41.57,"2022-05-08 17:39:00",0.02328908,0,3.028,145.9,14.09,146,4.8,"2022-05-08 17:23:00",1.2,"2022-05-08 17:02:30",4.24,145.1,11.29,157,7.2,"2022-05-08 17:20:30",2.2,"2022-05-08 17:16:30",0.061,0.226
"2022-05-08 19:00:00",17094,93.9,"2022-05-08 18:00:30",12.89,0.044,"2022-05-08 18:58:00",0,"2022-05-08 18:00:30",970,25.79,26.2,"2022-05-08 18:00:30",24.6,"2022-05-08 18:59:30",76.66,86.5,"2022-05-08 19:00:00",74.2,"2022-05-08 18:01:00",29.25,29.8,"2022-05-08 18:00:30",28.75,"2022-05-08 19:00:00",30.15,30.24,"2022-05-08 18:01:30",29.98,"2022-05-08 18:53:30",29.45,29.48,"2022-05-08 18:49:30",29.38,"2022-05-08 18:02:00",28.86,28.91,"2022-05-08 18:18:00",28.74,"2022-05-08 18:02:00",28.51,28.6,"2022-05-08 18:44:00",28.43,"2022-05-08 18:34:30",28.86,28.9,"2022-05-08 18:37:30",28.81,"2022-05-08 18:14:00",14.06,14.21,"2022-05-08 18:23:30",13.96,"2022-05-08 18:59:30",25.48,25.51,"2022-05-08 18:01:00",25.45,"2022-05-08 18:55:00",24.33,24.35,"2022-05-08 18:58:30",24.3,"2022-05-08 18:00:30",18.36,18.38,"2022-05-08 18:39:30",18.34,"2022-05-08 18:04:00",24.19,24.21,"2022-05-08 18:43:30",24.17,"2022-05-08 18:22:30",41.58,41.59,"2022-05-08 18:05:00",41.57,"2022-05-08 18:02:30",0,0,2.665,154,26.33,196,7.6,"2022-05-08 18:39:30",0.5,"2022-05-08 18:14:30",3.896,157.5,27.61,204,8.4,"2022-05-08 18:39:30",1.7,"2022-05-08 18:31:30",0.013,0
"2022-05-08 20:00:00",17095,96.1,"2022-05-08 19:00:30",12.9,0.043,"2022-05-08 19:53:00",0,"2022-05-08 19:00:30",970,24.05,24.64,"2022-05-08 19:00:30",23.75,"2022-05-08 19:53:30",87,88.7,"2022-05-08 19:21:00",84.9,"2022-05-08 19:45:00",28.4,28.84,"2022-05-08 19:03:00",27.89,"2022-05-08 19:59:30",29.88,30.02,"2022-05-08 19:11:00",29.78,"2022-05-08 19:32:00",29.54,29.66,"2022-05-08 19:35:00",29.45,"2022-05-08 19:00:30",28.95,29.12,"2022-05-08 19:42:00",28.81,"2022-05-08 19:05:30",28.52,28.65,"2022-05-08 19:57:30",28.42,"2022-05-08 19:34:00",28.85,28.89,"2022-05-08 19:05:30",28.77,"2022-05-08 19:41:00",13.65,14.04,"2022-05-08 19:01:30",13.46,"2022-05-08 19:53:30",25.42,25.46,"2022-05-08 19:00:30",25.38,"2022-05-08 19:58:30",24.36,24.38,"2022-05-08 19:36:00",24.34,"2022-05-08 19:03:30",18.37,18.39,"2022-05-08 19:24:30",18.36,"2022-05-08 19:03:30",24.19,24.21,"2022-05-08 19:09:30",24.17,"2022-05-08 19:53:00",41.57,41.59,"2022-05-08 19:19:00",41.56,"2022-05-08 19:09:00",0,0,1.743,187.3,20.68,193,3.2,"2022-05-08 19:25:30",0.3,"2022-05-08 19:07:00",2.897,188.5,16.27,192,5.4,"2022-05-08 19:23:30",0.8,"2022-05-08 19:02:30",-0.007,0
"2022-05-08 21:00:00",17096,96,"2022-05-08 20:08:30",12.83,0.043,"2022-05-08 20:24:30",0,"2022-05-08 20:00:30",971,23.64,23.92,"2022-05-08 20:15:30",23.4,"2022-05-08 20:48:00",87.9,89.9,"2022-05-08 20:54:00",86.2,"2022-05-08 20:18:30",27.61,27.93,"2022-05-08 20:01:30",27.29,"2022-05-08 20:54:30",29.59,29.82,"2022-05-08 20:01:30",29.34,"2022-05-08 20:59:00",29.64,29.68,"2022-05-08 20:07:30",29.56,"2022-05-08 20:04:00",29.06,29.12,"2022-05-08 20:18:00",28.97,"2022-05-08 20:22:00",28.55,28.68,"2022-05-08 20:58:00",28.41,"2022-05-08 20:21:30",28.85,28.89,"2022-05-08 20:36:30",28.77,"2022-05-08 20:03:30",13.39,13.47,"2022-05-08 20:00:30",13.3,"2022-05-08 20:59:30",25.36,25.39,"2022-05-08 20:09:00",25.32,"2022-05-08 20:45:30",24.37,24.38,"2022-05-08 20:11:00",24.36,"2022-05-08 20:01:30",18.38,18.4,"2022-05-08 20:46:00",18.37,"2022-05-08 20:10:00",24.19,24.22,"2022-05-08 20:23:00",24.18,"2022-05-08 20:32:00",41.57,41.59,"2022-05-08 20:01:00",41.55,"2022-05-08 20:26:30",0,0,1.597,191.3,16.01,200,3.4,"2022-05-08 20:28:00",0,"2022-05-08 20:40:00",2.735,192,13.16,185,5,"2022-05-08 20:17:30",1.3,"2022-05-08 20:04:00",-0.009,0
"2022-05-08 22:00:00",17097,96.7,"2022-05-08 21:01:00",12.86,0.042,"2022-05-08 21:26:30",0,"2022-05-08 21:00:30",971,23.57,23.73,"2022-05-08 21:30:30",23.47,"2022-05-08 21:01:00",89.1,90,"2022-05-08 21:04:30",88.1,"2022-05-08 21:18:00",27.06,27.33,"2022-05-08 21:00:30",26.93,"2022-05-08 21:38:00",29.27,29.42,"2022-05-08 21:02:00",29.13,"2022-05-08 21:55:00",29.64,29.68,"2022-05-08 21:05:30",29.53,"2022-05-08 21:45:30",29.06,29.12,"2022-05-08 21:03:00",28.98,"2022-05-08 21:49:00",28.62,28.72,"2022-05-08 21:49:30",28.45,"2022-05-08 21:06:00",28.86,28.89,"2022-05-08 21:06:30",28.77,"2022-05-08 21:57:00",13.21,13.31,"2022-05-08 21:01:00",13.1,"2022-05-08 21:59:30",25.28,25.33,"2022-05-08 21:01:30",25.23,"2022-05-08 21:58:00",24.38,24.39,"2022-05-08 21:28:00",24.37,"2022-05-08 21:39:00",18.39,18.41,"2022-05-08 21:58:00",18.38,"2022-05-08 21:01:30",24.19,24.22,"2022-05-08 21:16:00",24.17,"2022-05-08 21:17:30",41.56,41.58,"2022-05-08 21:00:30",41.55,"2022-05-08 21:05:30",0,0,1.773,183.8,12.99,187,3.9,"2022-05-08 21:58:00",0.5,"2022-05-08 21:20:30",2.832,184,12.46,178,4.5,"2022-05-08 21:12:30",0.7,"2022-05-08 21:04:30",-0.009,0
"2022-05-08 23:00:00",17098,97.9,"2022-05-08 22:01:00",12.86,0.041,"2022-05-08 22:57:00",0,"2022-05-08 22:00:30",970,23.32,23.71,"2022-05-08 22:15:30",22.91,"2022-05-08 22:59:30",91.5,93.9,"2022-05-08 22:49:30",88.7,"2022-05-08 22:03:30",26.76,26.93,"2022-05-08 22:00:30",26.52,"2022-05-08 22:56:30",28.97,29.16,"2022-05-08 22:00:30",28.74,"2022-05-08 22:59:30",29.57,29.66,"2022-05-08 22:02:00",29.45,"2022-05-08 22:41:30",29.07,29.15,"2022-05-08 22:50:00",28.98,"2022-05-08 22:29:00",28.67,28.78,"2022-05-08 22:58:30",28.53,"2022-05-08 22:26:00",28.85,28.92,"2022-05-08 22:08:00",28.75,"2022-05-08 22:17:30",13.08,13.35,"2022-05-08 22:13:00",13.01,"2022-05-08 22:54:00",25.2,25.25,"2022-05-08 22:08:00",25.15,"2022-05-08 22:48:00",24.37,24.39,"2022-05-08 22:01:30",24.36,"2022-05-08 22:36:30",18.41,18.42,"2022-05-08 22:52:30",18.4,"2022-05-08 22:01:00",24.19,24.21,"2022-05-08 22:11:00",24.17,"2022-05-08 22:07:30",41.56,41.58,"2022-05-08 22:22:30",41.55,"2022-05-08 22:02:00",0,0,1.618,180.7,17.97,208,3.3,"2022-05-08 22:03:00",0.4,"2022-05-08 22:06:30",2.696,179,14.24,198,4.7,"2022-05-08 22:23:00",0.9,"2022-05-08 22:14:00",-0.012,0
"2022-05-09 00:00:00",17099,97.3,"2022-05-08 23:58:30",12.83,0.041,"2022-05-08 23:28:30",0,"2022-05-08 23:00:30",970,22.69,23,"2022-05-08 23:00:30",22.39,"2022-05-08 23:58:00",91.3,92.7,"2022-05-08 23:49:30",89.6,"2022-05-08 23:16:00",26.27,26.55,"2022-05-08 23:01:30",25.92,"2022-05-08 23:58:00",28.69,28.84,"2022-05-08 23:00:30",28.54,"2022-05-08 23:45:30",29.46,29.53,"2022-05-08 23:04:00",29.43,"2022-05-08 23:26:00",29.1,29.22,"2022-05-08 23:18:00",29,"2022-05-08 23:48:00",28.69,28.78,"2022-05-08 23:18:00",28.56,"2022-05-08 23:59:00",28.85,28.92,"2022-05-08 23:03:00",28.77,"2022-05-08 23:35:00",12.95,13.01,"2022-05-08 23:14:30",12.87,"2022-05-09 00:00:00",25.13,25.17,"2022-05-08 23:00:30",25.09,"2022-05-08 23:58:00",24.37,24.38,"2022-05-08 23:00:30",24.35,"2022-05-08 23:59:00",18.41,18.42,"2022-05-08 23:36:00",18.4,"2022-05-08 23:52:30",24.2,24.22,"2022-05-08 23:59:00",24.18,"2022-05-08 23:14:00",41.56,41.59,"2022-05-08 23:01:00",41.55,"2022-05-08 23:25:00",0,0,1.431,183.8,22.51,164,3.8,"2022-05-08 23:10:30",0.3,"2022-05-08 23:00:30",2.716,188,13.47,186,4.8,"2022-05-08 23:07:00",0.9,"2022-05-08 23:37:30",-0.014,0
"2022-05-09 01:00:00",17100,97.1,"2022-05-09 00:14:00",12.83,0.041,"2022-05-09 00:07:30",0,"2022-05-09 00:00:30",969,22.52,22.78,"2022-05-09 00:45:30",22.23,"2022-05-09 00:05:30",92.2,93.4,"2022-05-09 00:06:30",90.9,"2022-05-09 00:46:00",25.72,25.92,"2022-05-09 00:00:30",25.52,"2022-05-09 00:45:00",28.43,28.62,"2022-05-09 00:10:30",28.23,"2022-05-09 01:00:00",29.45,29.47,"2022-05-09 00:44:00",29.35,"2022-05-09 00:53:30",29.13,29.27,"2022-05-09 00:09:30",29.02,"2022-05-09 00:18:30",28.69,28.78,"2022-05-09 00:16:30",28.59,"2022-05-09 00:04:30",28.86,28.93,"2022-05-09 00:11:30",28.78,"2022-05-09 00:39:00",12.82,12.88,"2022-05-09 00:00:30",12.78,"2022-05-09 00:58:30",25.05,25.1,"2022-05-09 00:00:30",25,"2022-05-09 00:53:00",24.34,24.36,"2022-05-09 00:01:00",24.32,"2022-05-09 00:48:00",18.41,18.42,"2022-05-09 00:15:30",18.39,"2022-05-09 00:16:00",24.2,24.22,"2022-05-09 00:43:00",24.19,"2022-05-09 00:03:00",41.56,41.58,"2022-05-09 00:14:00",41.55,"2022-05-09 00:22:30",0,0,1.831,179.3,20.17,189,3.9,"2022-05-09 00:25:00",0.5,"2022-05-09 00:48:00",2.91,180.3,13.42,181,5,"2022-05-09 00:13:30",1,"2022-05-09 01:00:00",-0.012,0
"2022-05-09 02:00:00",17101,98,"2022-05-09 01:01:00",12.82,0.04,"2022-05-09 01:39:00",0,"2022-05-09 01:00:30",969,22.42,22.72,"2022-05-09 01:15:30",22.1,"2022-05-09 01:58:30",93,94.2,"2022-05-09 01:58:30",91.3,"2022-05-09 01:01:00",25.46,25.57,"2022-05-09 01:19:30",25.32,"2022-05-09 01:45:00",28.15,28.38,"2022-05-09 01:01:30",27.96,"2022-05-09 01:55:30",29.31,29.45,"2022-05-09 01:01:30",29.25,"2022-05-09 01:30:30",29.13,29.23,"2022-05-09 01:01:00",29.02,"2022-05-09 01:46:00",28.7,28.82,"2022-05-09 01:38:00",28.58,"2022-05-09 01:15:00",28.86,28.92,"2022-05-09 01:06:00",28.79,"2022-05-09 01:08:00",12.74,12.84,"2022-05-09 01:47:30",12.69,"2022-05-09 01:59:30",24.98,25.03,"2022-05-09 01:03:00",24.93,"2022-05-09 01:59:30",24.32,24.34,"2022-05-09 01:02:00",24.31,"2022-05-09 01:51:30",18.41,18.42,"2022-05-09 01:09:30",18.4,"2022-05-09 01:00:30",24.2,24.22,"2022-05-09 01:19:30",24.19,"2022-05-09 01:07:30",41.56,41.57,"2022-05-09 01:03:00",41.54,"2022-05-09 01:38:00",0,0,1.282,163.3,26.25,166,2.4,"2022-05-09 01:01:00",0.5,"2022-05-09 01:00:30",2.041,168.2,22.15,151,3.6,"2022-05-09 01:25:30",0.7,"2022-05-09 01:54:00",-0.016,0
"2022-05-09 03:00:00",17102,97.7,"2022-05-09 02:48:00",12.8,0.04,"2022-05-09 02:57:30",0,"2022-05-09 02:00:30",969,21.88,22.2,"2022-05-09 02:00:30",21.71,"2022-05-09 02:48:00",95.5,96.8,"2022-05-09 02:49:30",93.7,"2022-05-09 02:01:00",25.08,25.36,"2022-05-09 02:01:00",24.91,"2022-05-09 02:59:00",27.91,28.08,"2022-05-09 02:02:00",27.71,"2022-05-09 02:55:30",29.23,29.27,"2022-05-09 02:06:00",29.07,"2022-05-09 02:58:30",29.11,29.22,"2022-05-09 02:21:00",29.02,"2022-05-09 02:44:30",28.7,28.76,"2022-05-09 02:05:30",28.6,"2022-05-09 02:59:30",28.87,28.93,"2022-05-09 02:45:00",28.81,"2022-05-09 02:44:00",12.64,12.69,"2022-05-09 02:03:30",12.59,"2022-05-09 02:57:30",24.9,24.95,"2022-05-09 02:02:00",24.86,"2022-05-09 02:59:00",24.29,24.32,"2022-05-09 02:07:30",24.27,"2022-05-09 02:58:30",18.4,18.42,"2022-05-09 02:21:30",18.4,"2022-05-09 02:13:30",24.21,24.22,"2022-05-09 02:56:30",24.19,"2022-05-09 02:04:30",41.56,41.57,"2022-05-09 02:01:00",41.53,"2022-05-09 02:51:30",0,0,1.326,170.7,23.02,150,2.5,"2022-05-09 02:53:00",0.5,"2022-05-09 03:00:00",2.277,171.7,18.07,195,3.8,"2022-05-09 02:18:30",0.8,"2022-05-09 02:26:30",-0.017,0
"2022-05-09 04:00:00",17103,97.7,"2022-05-09 03:05:00",12.78,0.04,"2022-05-09 03:33:00",0,"2022-05-09 03:00:30",969,22.28,22.83,"2022-05-09 03:59:00",21.71,"2022-05-09 03:03:00",93.5,96.4,"2022-05-09 03:04:30",90.3,"2022-05-09 03:59:30",24.74,24.94,"2022-05-09 03:04:30",24.63,"2022-05-09 04:00:00",27.67,27.85,"2022-05-09 03:16:00",27.43,"2022-05-09 03:58:30",29.07,29.2,"2022-05-09 03:02:00",29.04,"2022-05-09 03:15:00",29.08,29.15,"2022-05-09 03:03:00",29,"2022-05-09 03:29:30",28.69,28.76,"2022-05-09 03:02:30",28.6,"2022-05-09 03:15:30",28.88,28.97,"2022-05-09 03:59:00",28.8,"2022-05-09 03:39:30",12.56,12.59,"2022-05-09 03:00:30",12.53,"2022-05-09 03:54:00",24.83,24.87,"2022-05-09 03:04:00",24.79,"2022-05-09 03:49:30",24.27,24.29,"2022-05-09 03:04:30",24.24,"2022-05-09 03:56:30",18.4,18.41,"2022-05-09 03:02:30",18.39,"2022-05-09 03:48:30",24.21,24.22,"2022-05-09 03:08:30",24.19,"2022-05-09 03:31:30",41.55,41.57,"2022-05-09 03:01:00",41.54,"2022-05-09 03:06:00",0,0,1.401,194.4,20.83,156,3.2,"2022-05-09 03:41:30",0,"2022-05-09 03:13:30",2.71,194,14.85,159,5.1,"2022-05-09 03:46:30",1,"2022-05-09 03:03:30",-0.015,0
"2022-05-09 05:00:00",17104,98.4,"2022-05-09 04:01:00",12.76,0.041,"2022-05-09 04:05:30",0,"2022-05-09 04:00:30",969,22.74,22.92,"2022-05-09 04:15:30",22.36,"2022-05-09 04:58:30",90.4,93.1,"2022-05-09 04:59:00",89.2,"2022-05-09 04:46:00",24.62,24.75,"2022-05-09 04:05:00",24.51,"2022-05-09 04:54:30",27.42,27.49,"2022-05-09 04:01:30",27.33,"2022-05-09 04:49:30",28.99,29.08,"2022-05-09 04:14:00",28.83,"2022-05-09 04:50:00",29.07,29.12,"2022-05-09 04:01:30",28.97,"2022-05-09 04:05:30",28.7,28.78,"2022-05-09 04:32:30",28.59,"2022-05-09 04:02:30",28.89,28.96,"2022-05-09 04:52:30",28.81,"2022-05-09 04:48:00",12.53,12.7,"2022-05-09 04:08:00",12.5,"2022-05-09 04:59:30",24.76,24.81,"2022-05-09 04:01:00",24.71,"2022-05-09 04:55:00",24.23,24.25,"2022-05-09 04:01:30",24.2,"2022-05-09 05:00:00",18.39,18.4,"2022-05-09 04:01:00",18.38,"2022-05-09 04:50:30",24.21,24.23,"2022-05-09 04:09:30",24.19,"2022-05-09 04:00:30",41.55,41.56,"2022-05-09 04:01:00",41.53,"2022-05-09 04:54:30",0,0,1.662,185.1,20.03,161,4.4,"2022-05-09 04:48:30",0,"2022-05-09 04:31:00",2.757,188.9,15.1,155,5.8,"2022-05-09 04:52:30",0.7,"2022-05-09 04:10:00",-0.011,0
"2022-05-09 06:00:00",17105,98.8,"2022-05-09 05:36:00",12.74,0.394,"2022-05-09 05:00:30",-0.1,"2022-05-09 05:46:30",969,22.31,22.73,"2022-05-09 05:59:00",22.16,"2022-05-09 05:31:00",93,94.4,"2022-05-09 05:21:00",90.9,"2022-05-09 05:57:30",24.54,24.63,"2022-05-09 05:55:30",24.51,"2022-05-09 05:02:00",27.22,27.37,"2022-05-09 05:01:00",27.08,"2022-05-09 05:57:30",28.84,28.89,"2022-05-09 05:03:00",28.76,"2022-05-09 06:00:00",29.06,29.12,"2022-05-09 05:12:30",28.97,"2022-05-09 05:46:00",28.7,28.76,"2022-05-09 05:31:30",28.61,"2022-05-09 05:43:00",28.91,29,"2022-05-09 05:40:30",28.83,"2022-05-09 05:12:30",12.48,12.5,"2022-05-09 05:01:30",12.46,"2022-05-09 05:52:30",24.69,24.73,"2022-05-09 05:04:30",24.66,"2022-05-09 05:57:00",24.2,24.23,"2022-05-09 05:00:30",24.17,"2022-05-09 06:00:00",18.38,18.4,"2022-05-09 05:05:30",18.36,"2022-05-09 05:47:00",24.21,24.22,"2022-05-09 05:02:00",24.19,"2022-05-09 05:30:30",41.55,41.56,"2022-05-09 05:07:00",41.52,"2022-05-09 05:22:30",0.1342945,0,1.441,172.2,19.73,151,3,"2022-05-09 05:03:30",0.4,"2022-05-09 05:43:30",2.351,177.2,16.68,199,4.1,"2022-05-09 05:37:00",0.4,"2022-05-09 05:20:30",-0.003,0.001
"2022-05-09 07:00:00",17106,99,"2022-05-09 06:00:30",12.77,12.85,"2022-05-09 06:09:00",-0.084,"2022-05-09 06:01:30",970,23.35,24.42,"2022-05-09 06:58:00",22.62,"2022-05-09 06:01:00",87.8,91.8,"2022-05-09 06:05:00",82,"2022-05-09 06:59:30",24.62,24.9,"2022-05-09 06:56:30",24.51,"2022-05-09 06:00:30",27.03,27.15,"2022-05-09 06:02:30",26.94,"2022-05-09 06:30:00",28.69,28.85,"2022-05-09 06:02:30",28.63,"2022-05-09 06:20:00",29.04,29.12,"2022-05-09 06:07:30",28.93,"2022-05-09 06:53:30",28.7,28.78,"2022-05-09 06:28:30",28.61,"2022-05-09 06:10:30",28.92,29.03,"2022-05-09 06:43:00",28.82,"2022-05-09 06:30:30",12.47,12.5,"2022-05-09 06:35:30",12.45,"2022-05-09 06:42:00",24.64,24.67,"2022-05-09 06:01:00",24.6,"2022-05-09 06:53:30",24.17,24.19,"2022-05-09 06:10:30",24.15,"2022-05-09 07:00:00",18.37,18.38,"2022-05-09 06:17:00",18.36,"2022-05-09 06:26:30",24.21,24.22,"2022-05-09 06:01:00",24.19,"2022-05-09 06:28:00",41.54,41.57,"2022-05-09 06:13:00",41.51,"2022-05-09 06:29:30",2.819754,0,1.828,188.3,19.39,160,3.7,"2022-05-09 06:57:00",0.5,"2022-05-09 06:36:30",3.024,188.6,14.98,201,5.1,"2022-05-09 06:58:00",0.9,"2022-05-09 06:04:30",0.496,0.307
"2022-05-09 08:00:00",17107,99.5,"2022-05-09 07:59:30",13.61,19.19,"2022-05-09 07:01:30",0.174,"2022-05-09 07:59:30",970,24.79,25.37,"2022-05-09 07:59:00",24.39,"2022-05-09 07:01:00",80,82.9,"2022-05-09 07:06:30",77.18,"2022-05-09 07:49:00",25.2,25.58,"2022-05-09 07:51:00",24.89,"2022-05-09 07:01:00",26.89,27.04,"2022-05-09 07:04:00",26.78,"2022-05-09 07:19:30",28.59,28.67,"2022-05-09 07:31:30",28.45,"2022-05-09 07:56:00",28.93,29.08,"2022-05-09 07:05:00",28.79,"2022-05-09 07:47:00",28.7,28.78,"2022-05-09 07:05:00",28.6,"2022-05-09 07:59:00",28.92,29,"2022-05-09 07:28:30",28.83,"2022-05-09 07:20:00",12.67,12.94,"2022-05-09 07:20:30",12.47,"2022-05-09 07:00:30",24.6,24.62,"2022-05-09 07:05:00",24.57,"2022-05-09 07:58:00",24.14,24.16,"2022-05-09 07:02:30",24.11,"2022-05-09 07:48:00",18.36,18.38,"2022-05-09 07:38:00",18.35,"2022-05-09 07:26:30",24.2,24.22,"2022-05-09 07:19:00",24.18,"2022-05-09 07:56:00",41.54,41.55,"2022-05-09 07:02:30",41.51,"2022-05-09 07:11:00",5.212297,0,2.456,192.3,20.03,167,6.9,"2022-05-09 07:34:00",0.5,"2022-05-09 07:55:00",3.954,196.3,13.3,205,6.7,"2022-05-09 07:52:30",1.4,"2022-05-09 07:55:00",0.957,1.122
"2022-05-09 09:00:00",17108,96.8,"2022-05-09 09:00:00",13.56,18.99,"2022-05-09 08:00:30",0.121,"2022-05-09 08:51:00",971,26.21,27.47,"2022-05-09 08:58:30",25.24,"2022-05-09 08:02:30",70.42,77.9,"2022-05-09 08:04:30",63.43,"2022-05-09 08:59:30",26.09,26.72,"2022-05-09 08:57:30",25.54,"2022-05-09 08:00:30",26.82,26.86,"2022-05-09 08:31:00",26.72,"2022-05-09 08:25:00",28.44,28.54,"2022-05-09 08:05:30",28.42,"2022-05-09 08:08:00",28.87,29,"2022-05-09 08:01:00",28.81,"2022-05-09 08:08:30",28.7,28.8,"2022-05-09 08:32:30",28.61,"2022-05-09 08:13:00",28.93,29.03,"2022-05-09 08:18:30",28.81,"2022-05-09 08:16:30",12.79,12.94,"2022-05-09 08:44:30",12.73,"2022-05-09 08:02:00",24.57,24.6,"2022-05-09 08:24:30",24.56,"2022-05-09 08:47:00",24.11,24.14,"2022-05-09 08:04:30",24.09,"2022-05-09 08:47:00",18.35,18.37,"2022-05-09 08:12:00",18.34,"2022-05-09 08:49:00",24.19,24.21,"2022-05-09 08:50:00",24.18,"2022-05-09 08:08:00",41.53,41.55,"2022-05-09 08:03:30",41.51,"2022-05-09 08:40:00",7.960553,0,3.156,186.5,23.03,207,7.1,"2022-05-09 08:15:00",0.8,"2022-05-09 08:07:00",4.982,184.6,15.99,175,8.2,"2022-05-09 08:53:00",2.1,"2022-05-09 08:32:00",1.492,1.944
"2022-05-09 10:00:00",17109,81.2,"2022-05-09 10:00:00",13.52,19.63,"2022-05-09 09:47:30",0.097,"2022-05-09 09:10:30",970,28.05,29.21,"2022-05-09 09:45:30",27.26,"2022-05-09 09:01:00",60.99,64.36,"2022-05-09 09:08:30",56.48,"2022-05-09 09:46:30",27.68,28.71,"2022-05-09 10:00:00",26.72,"2022-05-09 09:00:30",26.93,27.04,"2022-05-09 09:46:00",26.78,"2022-05-09 09:09:00",28.38,28.48,"2022-05-09 09:29:00",28.27,"2022-05-09 09:47:00",28.86,28.91,"2022-05-09 09:02:00",28.76,"2022-05-09 09:59:30",28.69,28.78,"2022-05-09 09:23:30",28.51,"2022-05-09 09:59:30",28.93,29.02,"2022-05-09 09:22:30",28.81,"2022-05-09 09:21:30",12.95,13.1,"2022-05-09 09:20:00",12.87,"2022-05-09 09:04:00",24.58,24.6,"2022-05-09 09:37:00",24.57,"2022-05-09 09:04:00",24.08,24.1,"2022-05-09 09:19:30",24.06,"2022-05-09 09:50:00",18.34,18.35,"2022-05-09 09:13:00",18.33,"2022-05-09 09:39:00",24.19,24.2,"2022-05-09 09:01:00",24.16,"2022-05-09 09:50:00",41.53,41.55,"2022-05-09 09:05:30",41.5,"2022-05-09 09:27:30",10.17938,0,3.153,163.2,23.88,170,6.1,"2022-05-09 09:46:30",0.8,"2022-05-09 09:26:00",4.549,162.7,19.77,135,8.2,"2022-05-09 09:52:00",1.4,"2022-05-09 09:16:30",1.983,2.639
"2022-05-09 11:00:00",17110,76.65,"2022-05-09 11:00:00",13.5,19.78,"2022-05-09 10:53:00",0.087,"2022-05-09 10:29:00",970,29.27,30.31,"2022-05-09 10:52:30",28.39,"2022-05-09 10:05:30",54.03,58.09,"2022-05-09 10:00:30",51.15,"2022-05-09 10:49:30",29.59,30.65,"2022-05-09 10:58:30",28.63,"2022-05-09 10:00:30",27.17,27.44,"2022-05-09 10:56:30",26.94,"2022-05-09 10:07:00",28.25,28.36,"2022-05-09 10:02:30",28.21,"2022-05-09 10:05:00",28.75,28.87,"2022-05-09 10:03:00",28.64,"2022-05-09 10:58:30",28.7,28.82,"2022-05-09 10:10:30",28.6,"2022-05-09 10:03:00",28.92,29.03,"2022-05-09 10:04:30",28.83,"2022-05-09 10:25:30",13.07,13.41,"2022-05-09 10:58:30",12.99,"2022-05-09 10:00:30",24.63,24.66,"2022-05-09 10:49:30",24.59,"2022-05-09 10:01:00",24.07,24.09,"2022-05-09 10:07:30",24.06,"2022-05-09 10:02:00",18.34,18.35,"2022-05-09 10:23:00",18.33,"2022-05-09 10:07:30",24.18,24.19,"2022-05-09 10:03:00",24.16,"2022-05-09 10:57:00",41.53,41.55,"2022-05-09 10:10:30",41.51,"2022-05-09 10:11:30",13.48196,0,4.4,147.1,22.42,173,8.2,"2022-05-09 10:21:00",1.5,"2022-05-09 11:00:00",5.916,144.4,16.17,172,10.1,"2022-05-09 10:26:00",2.4,"2022-05-09 10:35:00",2.606,3.14
"2022-05-09 12:00:00",17111,76.4,"2022-05-09 11:02:00",13.51,19.55,"2022-05-09 11:40:30",0.11,"2022-05-09 11:07:00",969,29.79,30.32,"2022-05-09 11:06:00",29.45,"2022-05-09 11:21:30",52.96,54.84,"2022-05-09 11:30:00",50.91,"2022-05-09 11:02:30",31.3,31.82,"2022-05-09 11:58:30",30.64,"2022-05-09 11:00:30",27.6,27.93,"2022-05-09 12:00:00",27.36,"2022-05-09 11:00:30",28.24,28.3,"2022-05-09 11:37:30",28.21,"2022-05-09 11:00:30",28.68,28.76,"2022-05-09 11:44:00",28.6,"2022-05-09 11:55:30",28.68,28.82,"2022-05-09 11:46:30",28.54,"2022-05-09 11:04:00",28.9,29,"2022-05-09 11:45:00",28.81,"2022-05-09 11:46:30",12.99,13.09,"2022-05-09 11:00:30",12.96,"2022-05-09 11:05:30",24.72,24.79,"2022-05-09 11:58:30",24.66,"2022-05-09 11:03:30",24.07,24.07,"2022-05-09 11:00:30",24.06,"2022-05-09 11:01:30",18.34,18.35,"2022-05-09 11:19:00",18.33,"2022-05-09 11:36:00",24.17,24.19,"2022-05-09 11:29:30",24.15,"2022-05-09 11:33:30",41.53,41.55,"2022-05-09 11:03:30",41.51,"2022-05-09 11:32:00",10.51554,0,3.703,143.4,18.02,155,7.2,"2022-05-09 11:20:30",1.1,"2022-05-09 11:02:00",4.843,145.7,20.71,132,7.7,"2022-05-09 11:06:30",0.9,"2022-05-09 11:14:30",2.099,3.387
"2022-05-09 13:00:00",17112,78.78,"2022-05-09 12:00:30",13.49,19.2,"2022-05-09 12:47:30",0.108,"2022-05-09 12:40:00",969,29.68,30.09,"2022-05-09 12:34:00",29.14,"2022-05-09 12:52:00",52.04,53.83,"2022-05-09 12:25:30",49.49,"2022-05-09 12:42:00",31.96,32.02,"2022-05-09 12:50:30",31.8,"2022-05-09 12:00:30",28.17,28.43,"2022-05-09 12:59:30",27.82,"2022-05-09 12:00:30",28.33,28.46,"2022-05-09 12:50:00",28.21,"2022-05-09 12:09:30",28.67,28.7,"2022-05-09 12:04:00",28.58,"2022-05-09 12:31:00",28.64,28.76,"2022-05-09 12:04:30",28.46,"2022-05-09 12:34:30",28.89,29,"2022-05-09 12:29:00",28.83,"2022-05-09 12:13:30",12.93,12.99,"2022-05-09 12:01:00",12.86,"2022-05-09 12:56:30",24.85,24.93,"2022-05-09 13:00:00",24.77,"2022-05-09 12:00:30",24.07,24.09,"2022-05-09 12:38:30",24.05,"2022-05-09 12:15:00",18.33,18.34,"2022-05-09 12:02:00",18.32,"2022-05-09 12:43:30",24.16,24.19,"2022-05-09 12:22:30",24.15,"2022-05-09 12:21:30",41.52,41.54,"2022-05-09 12:03:00",41.51,"2022-05-09 12:41:30",7.529314,0,3.532,152.5,21.06,179,6.5,"2022-05-09 12:37:00",1,"2022-05-09 12:20:00",4.923,151.3,18.49,167,9,"2022-05-09 12:45:00",1.7,"2022-05-09 12:31:00",1.525,3.375
"2022-05-09 14:00:00",17113,81.7,"2022-05-09 13:00:30",13.5,19.78,"2022-05-09 13:01:30",0.101,"2022-05-09 13:47:30",968,29.6,30.06,"2022-05-09 13:51:00",29.32,"2022-05-09 13:35:30",50.75,52.68,"2022-05-09 13:48:00",48.44,"2022-05-09 13:23:00",31.88,32,"2022-05-09 13:01:30",31.78,"2022-05-09 13:13:30",28.71,28.99,"2022-05-09 13:57:30",28.42,"2022-05-09 13:01:30",28.45,28.6,"2022-05-09 13:58:30",28.37,"2022-05-09 13:02:00",28.68,28.7,"2022-05-09 13:00:30",28.58,"2022-05-09 13:02:00",28.59,28.71,"2022-05-09 13:18:00",28.45,"2022-05-09 13:50:00",28.87,28.95,"2022-05-09 13:06:30",28.81,"2022-05-09 13:30:00",12.8,12.86,"2022-05-09 13:00:30",12.75,"2022-05-09 13:57:30",24.96,25.02,"2022-05-09 13:54:00",24.9,"2022-05-09 13:06:30",24.1,24.13,"2022-05-09 13:56:00",24.07,"2022-05-09 13:00:30",18.32,18.33,"2022-05-09 13:25:30",18.32,"2022-05-09 13:06:00",24.16,24.19,"2022-05-09 13:14:30",24.14,"2022-05-09 13:35:30",41.52,41.55,"2022-05-09 13:58:00",41.5,"2022-05-09 13:06:00",7.324281,0,3.535,149.7,18.78,140,6.9,"2022-05-09 13:59:00",0.3,"2022-05-09 13:56:30",4.777,150.9,15.03,153,8.6,"2022-05-09 13:59:00",0.9,"2022-05-09 13:05:30",1.485,3.101
"2022-05-09 15:00:00",17114,83.8,"2022-05-09 14:08:30",13.5,19.46,"2022-05-09 14:54:00",0.09,"2022-05-09 14:59:00",968,29.26,29.64,"2022-05-09 14:00:30",28.93,"2022-05-09 15:00:00",53.45,55.52,"2022-05-09 14:50:00",51.05,"2022-05-09 14:01:00",31.84,31.95,"2022-05-09 14:11:00",31.75,"2022-05-09 14:56:00",29.1,29.34,"2022-05-09 14:59:30",28.95,"2022-05-09 14:01:30",28.63,28.76,"2022-05-09 14:57:00",28.47,"2022-05-09 14:00:30",28.67,28.7,"2022-05-09 14:04:30",28.6,"2022-05-09 14:39:00",28.53,28.66,"2022-05-09 14:29:30",28.4,"2022-05-09 14:38:30",28.86,28.97,"2022-05-09 14:27:00",28.77,"2022-05-09 14:47:30",12.68,12.75,"2022-05-09 14:00:30",12.61,"2022-05-09 14:57:30",25.06,25.11,"2022-05-09 14:56:00",25,"2022-05-09 14:01:00",24.14,24.17,"2022-05-09 14:59:30",24.11,"2022-05-09 14:02:30",18.33,18.34,"2022-05-09 14:59:00",18.32,"2022-05-09 14:00:30",24.16,24.19,"2022-05-09 14:42:00",24.15,"2022-05-09 14:29:00",41.52,41.53,"2022-05-09 14:06:00",41.5,"2022-05-09 14:10:30",5.797048,0,3.715,146.2,15.51,146,6.2,"2022-05-09 14:39:00",1.7,"2022-05-09 14:15:00",5.212,148.3,12.05,141,8.7,"2022-05-09 14:02:30",2.3,"2022-05-09 14:35:00",1.177,2.576
"2022-05-09 16:00:00",17115,86,"2022-05-09 15:00:30",13.5,18.65,"2022-05-09 15:58:30",0.082,"2022-05-09 15:19:00",968,29.24,29.66,"2022-05-09 15:21:00",28.87,"2022-05-09 15:01:00",52.87,55.54,"2022-05-09 15:02:00",50.53,"2022-05-09 15:22:30",31.58,31.8,"2022-05-09 15:00:30",31.4,"2022-05-09 15:49:30",29.41,29.61,"2022-05-09 15:55:00",29.29,"2022-05-09 15:01:00",28.81,28.89,"2022-05-09 15:55:30",28.65,"2022-05-09 15:02:00",28.68,28.73,"2022-05-09 15:53:30",28.58,"2022-05-09 15:30:30",28.51,28.62,"2022-05-09 15:03:30",28.43,"2022-05-09 15:40:00",28.86,28.95,"2022-05-09 15:39:00",28.79,"2022-05-09 15:33:30",12.54,12.61,"2022-05-09 15:05:00",12.46,"2022-05-09 15:59:30",25.13,25.17,"2022-05-09 15:46:30",25.08,"2022-05-09 15:01:00",24.18,24.21,"2022-05-09 15:57:30",24.15,"2022-05-09 15:01:30",18.34,18.35,"2022-05-09 15:53:00",18.33,"2022-05-09 15:00:30",24.16,24.18,"2022-05-09 15:00:30",24.14,"2022-05-09 15:42:00",41.51,41.52,"2022-05-09 15:19:00",41.49,"2022-05-09 15:12:00",5.314541,0,3.267,152.7,20.64,150,5.8,"2022-05-09 15:48:30",0,"2022-05-09 15:19:30",4.522,154.6,15.46,139,7.5,"2022-05-09 15:36:00",0.9,"2022-05-09 15:19:30",1.087,1.864
"2022-05-09 17:00:00",17116,87.5,"2022-05-09 16:00:30",13.15,13.36,"2022-05-09 16:38:00",-0.092,"2022-05-09 16:59:30",969,28.11,28.85,"2022-05-09 16:00:30",27.41,"2022-05-09 17:00:00",56.44,59.95,"2022-05-09 17:00:00",53.71,"2022-05-09 16:09:30",30.81,31.4,"2022-05-09 16:00:30",30.19,"2022-05-09 16:58:30",29.59,29.73,"2022-05-09 16:56:00",29.56,"2022-05-09 16:11:30",29,29.06,"2022-05-09 16:26:30",28.83,"2022-05-09 16:00:30",28.69,28.78,"2022-05-09 16:49:00",28.64,"2022-05-09 16:07:00",28.51,28.62,"2022-05-09 16:16:30",28.41,"2022-05-09 16:45:00",28.86,28.9,"2022-05-09 16:45:00",28.81,"2022-05-09 16:51:00",12.44,12.61,"2022-05-09 16:39:30",12.35,"2022-05-09 16:35:00",25.17,25.19,"2022-05-09 16:45:00",25.14,"2022-05-09 16:00:30",24.22,24.25,"2022-05-09 16:56:30",24.2,"2022-05-09 16:01:30",18.35,18.37,"2022-05-09 16:55:30",18.34,"2022-05-09 16:01:00",24.15,24.17,"2022-05-09 16:38:30",24.13,"2022-05-09 16:36:00",41.5,41.51,"2022-05-09 16:03:30",41.49,"2022-05-09 16:30:30",1.279351,0,3.333,144.9,13.24,148,6.1,"2022-05-09 16:12:30",1.6,"2022-05-09 16:50:00",4.567,145,13.1,142,7.3,"2022-05-09 16:10:00",2.2,"2022-05-09 16:58:00",0.291,1.031
"2022-05-09 18:00:00",17117,92.3,"2022-05-09 17:00:30",12.96,0.078,"2022-05-09 18:00:00",-0.117,"2022-05-09 17:00:30",969,26.64,27.5,"2022-05-09 17:00:30",25.89,"2022-05-09 17:59:00",61.79,64.75,"2022-05-09 18:00:00",58.93,"2022-05-09 17:02:30",29.66,30.25,"2022-05-09 17:02:30",29.07,"2022-05-09 17:59:30",29.65,29.77,"2022-05-09 17:24:30",29.57,"2022-05-09 17:01:30",29.13,29.29,"2022-05-09 17:48:30",29.04,"2022-05-09 17:00:30",28.79,28.91,"2022-05-09 17:33:00",28.67,"2022-05-09 17:03:00",28.51,28.6,"2022-05-09 17:17:30",28.41,"2022-05-09 17:59:30",28.86,28.89,"2022-05-09 17:08:00",28.81,"2022-05-09 17:07:00",12.47,12.57,"2022-05-09 17:17:30",12.39,"2022-05-09 17:15:30",25.19,25.2,"2022-05-09 17:36:00",25.17,"2022-05-09 17:21:30",24.27,24.28,"2022-05-09 17:42:00",24.25,"2022-05-09 17:00:30",18.36,18.37,"2022-05-09 17:05:30",18.34,"2022-05-09 17:08:00",24.15,24.16,"2022-05-09 17:22:00",24.13,"2022-05-09 17:07:30",41.5,41.51,"2022-05-09 17:01:30",41.48,"2022-05-09 17:33:30",0.001920303,0,2.12,146,15.61,130,4.5,"2022-05-09 17:15:30",0.7,"2022-05-09 17:50:30",3.103,146,11.53,169,5.7,"2022-05-09 17:08:00",1.4,"2022-05-09 17:44:30",0.06,0.227
"2022-05-09 19:00:00",17118,94.3,"2022-05-09 18:00:30",12.93,0.045,"2022-05-09 18:58:30",0,"2022-05-09 18:00:30",970,25.17,25.98,"2022-05-09 18:00:30",24.54,"2022-05-09 18:59:30",69.12,81.7,"2022-05-09 18:59:30",64.51,"2022-05-09 18:00:30",28.67,29.14,"2022-05-09 18:01:00",28.26,"2022-05-09 19:00:00",29.55,29.65,"2022-05-09 18:03:30",29.38,"2022-05-09 19:00:00",29.26,29.38,"2022-05-09 18:49:30",29.22,"2022-05-09 18:00:30",28.88,28.92,"2022-05-09 18:55:00",28.78,"2022-05-09 18:29:30",28.52,28.62,"2022-05-09 18:29:00",28.45,"2022-05-09 18:28:00",28.85,28.87,"2022-05-09 18:58:00",28.81,"2022-05-09 18:19:30",12.18,12.56,"2022-05-09 18:13:00",12,"2022-05-09 19:00:00",25.17,25.19,"2022-05-09 18:01:00",25.14,"2022-05-09 18:49:00",24.3,24.32,"2022-05-09 18:53:30",24.28,"2022-05-09 18:01:30",18.36,18.37,"2022-05-09 18:47:30",18.35,"2022-05-09 18:01:30",24.15,24.16,"2022-05-09 18:12:00",24.13,"2022-05-09 18:43:00",41.49,41.51,"2022-05-09 18:10:00",41.48,"2022-05-09 18:44:30",0,0,0.834,173.3,21.79,185,2.2,"2022-05-09 18:04:00",0,"2022-05-09 18:22:30",1.527,160.5,15.32,175,3.1,"2022-05-09 18:04:00",0.7,"2022-05-09 18:01:30",-0.01,0
"2022-05-09 20:00:00",17119,93.9,"2022-05-09 20:00:00",12.91,0.044,"2022-05-09 19:07:30",0,"2022-05-09 19:00:30",970,24.04,24.68,"2022-05-09 19:00:30",23.55,"2022-05-09 19:58:00",NAN,NAN,"2022-05-09 19:45:00",NAN,"2022-05-09 19:45:00",27.84,28.29,"2022-05-09 19:00:30",27.48,"2022-05-09 19:58:30",29.34,29.46,"2022-05-09 19:01:00",29.16,"2022-05-09 19:55:30",29.37,29.45,"2022-05-09 19:28:30",29.25,"2022-05-09 19:02:30",28.89,29,"2022-05-09 19:55:00",28.77,"2022-05-09 19:02:00",28.53,28.62,"2022-05-09 19:55:30",28.45,"2022-05-09 19:35:30",28.86,28.87,"2022-05-09 19:06:00",28.79,"2022-05-09 19:41:30",12.07,12.21,"2022-05-09 19:42:00",11.97,"2022-05-09 19:18:30",25.12,25.17,"2022-05-09 19:01:30",25.09,"2022-05-09 19:43:00",24.32,24.34,"2022-05-09 19:30:30",24.31,"2022-05-09 19:08:30",18.38,18.39,"2022-05-09 19:46:00",18.36,"2022-05-09 19:01:00",24.15,24.16,"2022-05-09 19:18:00",24.13,"2022-05-09 19:20:30",41.48,41.5,"2022-05-09 19:04:00",41.48,"2022-05-09 19:09:30",0,0,0.572,213.4,29.45,223,1.1,"2022-05-09 19:00:30",0,"2022-05-09 19:17:30",1.216,189.3,23.01,182,1.8,"2022-05-09 19:05:00",0.7,"2022-05-09 19:21:30",NAN,0
"2022-05-09 21:00:00",17120,93.6,"2022-05-09 20:24:00",12.88,0.043,"2022-05-09 20:57:30",0,"2022-05-09 20:00:30",971,23.12,23.64,"2022-05-09 20:00:30",22.65,"2022-05-09 20:59:30",83.8,86.7,"2022-05-09 21:00:00",79.92,"2022-05-09 20:01:00",27.07,27.48,"2022-05-09 20:00:30",26.72,"2022-05-09 20:53:00",29.06,29.24,"2022-05-09 20:07:00",28.95,"2022-05-09 20:31:00",29.44,29.45,"2022-05-09 20:00:30",29.38,"2022-05-09 20:01:30",29,29.12,"2022-05-09 20:58:30",28.81,"2022-05-09 20:02:00",28.56,28.7,"2022-05-09 20:17:00",28.43,"2022-05-09 20:02:00",28.86,28.87,"2022-05-09 20:31:30",28.79,"2022-05-09 20:34:00",12.03,12.14,"2022-05-09 20:00:30",11.89,"2022-05-09 20:59:30",25.05,25.1,"2022-05-09 20:00:30",25.01,"2022-05-09 20:57:30",24.33,24.34,"2022-05-09 20:22:00",24.32,"2022-05-09 20:00:30",18.38,18.4,"2022-05-09 20:29:00",18.37,"2022-05-09 20:01:00",24.15,24.16,"2022-05-09 20:01:30",24.12,"2022-05-09 20:40:30",41.48,41.49,"2022-05-09 20:51:30",41.47,"2022-05-09 20:31:00",0,0,0.528,203.9,25.87,231,1.1,"2022-05-09 20:18:00",0,"2022-05-09 20:06:00",1.406,187.4,16.47,183,2.1,"2022-05-09 20:27:30",0.6,"2022-05-09 20:49:30",-0.02,0
"2022-05-09 22:00:00",17121,93.7,"2022-05-09 21:10:30",12.88,0.042,"2022-05-09 22:00:00",0,"2022-05-09 21:00:30",971,22.39,22.75,"2022-05-09 21:02:30",22.18,"2022-05-09 21:37:30",89.3,91.2,"2022-05-09 21:59:00",86.2,"2022-05-09 21:01:00",26.37,26.72,"2022-05-09 21:00:30",26.1,"2022-05-09 21:58:00",28.79,29.03,"2022-05-09 21:01:00",28.56,"2022-05-09 21:55:30",29.43,29.47,"2022-05-09 21:19:30",29.32,"2022-05-09 21:43:00",29.08,29.12,"2022-05-09 21:10:00",29.02,"2022-05-09 21:08:30",28.6,28.72,"2022-05-09 21:56:30",28.46,"2022-05-09 21:28:30",28.85,28.89,"2022-05-09 21:14:30",28.79,"2022-05-09 21:47:30",11.83,11.89,"2022-05-09 21:06:30",11.77,"2022-05-09 21:59:00",24.98,25.02,"2022-05-09 21:03:30",24.94,"2022-05-09 21:51:30",24.33,24.35,"2022-05-09 21:50:00",24.32,"2022-05-09 21:12:30",18.38,18.39,"2022-05-09 21:15:00",18.37,"2022-05-09 21:01:00",24.15,24.16,"2022-05-09 21:49:30",24.12,"2022-05-09 21:08:00",41.47,41.48,"2022-05-09 21:01:00",41.46,"2022-05-09 21:31:00",0,0,0.569,190.4,31.98,190,0.9,"2022-05-09 21:03:30",0,"2022-05-09 21:29:30",1.369,168.8,16.98,171,2.2,"2022-05-09 21:11:30",0.7,"2022-05-09 21:19:30",-0.021,0
"2022-05-09 23:00:00",17122,94.3,"2022-05-09 22:00:30",12.8,0.041,"2022-05-09 22:57:30",0,"2022-05-09 22:00:30",970,21.93,22.26,"2022-05-09 22:00:30",21.77,"2022-05-09 22:46:30",92.5,93.8,"2022-05-09 22:51:30",90.5,"2022-05-09 22:01:30",25.78,26.12,"2022-05-09 22:00:30",25.52,"2022-05-09 22:56:30",28.46,28.62,"2022-05-09 22:14:00",28.27,"2022-05-09 22:58:30",29.33,29.45,"2022-05-09 22:03:30",29.25,"2022-05-09 22:47:00",29.08,29.12,"2022-05-09 22:02:30",29,"2022-05-09 22:22:30",28.65,28.74,"2022-05-09 23:00:00",28.53,"2022-05-09 22:28:00",28.85,28.89,"2022-05-09 22:06:00",28.79,"2022-05-09 22:17:00",11.69,11.86,"2022-05-09 22:43:00",11.51,"2022-05-09 23:00:00",24.9,24.95,"2022-05-09 22:01:00",24.85,"2022-05-09 22:57:30",24.33,24.35,"2022-05-09 22:08:00",24.32,"2022-05-09 22:25:30",18.39,18.4,"2022-05-09 22:04:00",18.38,"2022-05-09 22:02:30",24.14,24.16,"2022-05-09 22:03:30",24.12,"2022-05-09 22:24:00",41.47,41.48,"2022-05-09 22:02:30",41.47,"2022-05-09 22:00:30",0,0,0.623,195.2,25.14,181,1.4,"2022-05-09 22:50:00",0,"2022-05-09 22:05:30",1.644,183.7,11.77,152,2.5,"2022-05-09 22:54:00",0.7,"2022-05-09 22:07:30",-0.021,0
"2022-05-10 00:00:00",17123,95.2,"2022-05-09 23:00:30",12.84,0.041,"2022-05-09 23:19:30",0,"2022-05-09 23:00:30",970,21.58,21.88,"2022-05-09 23:04:30",21.45,"2022-05-09 23:31:00",94.3,95.6,"2022-05-09 23:49:30",92.8,"2022-05-09 23:01:00",25.38,25.54,"2022-05-09 23:01:00",25.19,"2022-05-09 23:59:00",28.15,28.37,"2022-05-09 23:00:30",27.92,"2022-05-09 23:56:30",29.25,29.32,"2022-05-09 23:03:30",29.17,"2022-05-10 00:00:00",29.08,29.12,"2022-05-09 23:02:00",29,"2022-05-09 23:08:00",28.68,28.76,"2022-05-09 23:32:30",28.57,"2022-05-09 23:02:00",28.86,28.89,"2022-05-09 23:12:00",28.81,"2022-05-09 23:46:30",11.49,11.7,"2022-05-09 23:46:00",11.43,"2022-05-09 23:57:30",24.82,24.88,"2022-05-09 23:05:00",24.77,"2022-05-09 23:59:30",24.31,24.33,"2022-05-09 23:00:30",24.3,"2022-05-09 23:57:30",18.39,18.4,"2022-05-09 23:01:00",18.38,"2022-05-09 23:06:30",24.14,24.16,"2022-05-09 23:03:30",24.12,"2022-05-09 23:35:00",41.47,41.48,"2022-05-09 23:10:30",41.45,"2022-05-09 23:51:00",0,0,0.777,174.7,17.07,180,1.6,"2022-05-09 23:31:30",0,"2022-05-09 23:10:30",1.62,177.9,12.86,185,2.7,"2022-05-09 23:31:30",0.7,"2022-05-09 23:53:00",-0.02,0
"2022-05-10 01:00:00",17124,95.9,"2022-05-10 00:01:30",12.83,0.041,"2022-05-10 00:45:00",0,"2022-05-10 00:00:30",969,21.91,22.21,"2022-05-10 00:45:30",21.57,"2022-05-10 00:16:30",94,95.7,"2022-05-10 00:04:30",92.5,"2022-05-10 00:46:30",25.04,25.29,"2022-05-10 00:00:30",24.92,"2022-05-10 00:41:30",27.85,28.02,"2022-05-10 00:04:00",27.71,"2022-05-10 00:48:00",29.15,29.27,"2022-05-10 00:01:00",29.04,"2022-05-10 00:40:30",29.07,29.12,"2022-05-10 00:06:00",28.99,"2022-05-10 00:27:00",28.69,28.78,"2022-05-10 00:23:30",28.61,"2022-05-10 00:35:00",28.85,28.89,"2022-05-10 00:40:00",28.76,"2022-05-10 00:05:00",11.4,11.44,"2022-05-10 00:00:30",11.37,"2022-05-10 00:59:00",24.74,24.78,"2022-05-10 00:01:30",24.69,"2022-05-10 00:59:00",24.29,24.31,"2022-05-10 00:16:30",24.28,"2022-05-10 00:29:00",18.39,18.4,"2022-05-10 00:02:30",18.38,"2022-05-10 00:21:00",24.14,24.16,"2022-05-10 00:06:30",24.12,"2022-05-10 00:14:30",41.47,41.49,"2022-05-10 00:00:30",41.45,"2022-05-10 00:55:00",0,0,0.994,179.6,31.24,170,2.3,"2022-05-10 00:31:00",0.3,"2022-05-10 00:21:00",1.876,190.9,19.36,178,3.6,"2022-05-10 00:21:30",0.5,"2022-05-10 00:15:30",-0.018,0
"2022-05-10 02:00:00",17125,96.3,"2022-05-10 01:52:00",12.82,0.041,"2022-05-10 01:01:30",0,"2022-05-10 01:00:30",969,21.85,22.09,"2022-05-10 01:04:30",21.61,"2022-05-10 01:41:00",94,95.4,"2022-05-10 01:49:30",92.7,"2022-05-10 01:01:00",24.78,24.97,"2022-05-10 01:07:30",24.51,"2022-05-10 01:55:30",27.58,27.83,"2022-05-10 01:02:00",27.34,"2022-05-10 01:55:00",29.04,29.07,"2022-05-10 01:02:00",28.99,"2022-05-10 01:47:30",29.06,29.12,"2022-05-10 01:10:30",29,"2022-05-10 01:03:30",28.69,28.76,"2022-05-10 01:09:00",28.61,"2022-05-10 01:03:30",28.85,28.92,"2022-05-10 01:21:30",28.77,"2022-05-10 01:21:00",11.34,11.38,"2022-05-10 01:00:30",11.31,"2022-05-10 01:53:30",24.66,24.7,"2022-05-10 01:00:30",24.62,"2022-05-10 01:56:00",24.26,24.28,"2022-05-10 01:00:30",24.24,"2022-05-10 01:54:00",18.39,18.4,"2022-05-10 01:10:00",18.37,"2022-05-10 01:57:30",24.14,24.16,"2022-05-10 01:47:30",24.13,"2022-05-10 01:05:30",41.47,41.48,"2022-05-10 01:10:30",41.45,"2022-05-10 01:31:00",0,0,1.038,166.7,26.55,196,2.3,"2022-05-10 01:06:30",0,"2022-05-10 01:34:00",1.721,183.5,23.16,206,3.4,"2022-05-10 01:55:30",0.3,"2022-05-10 01:04:00",-0.018,0
"2022-05-10 03:00:00",17126,96.2,"2022-05-10 02:59:30",12.81,0.04,"2022-05-10 02:38:30",0,"2022-05-10 02:00:30",969,21.94,22.07,"2022-05-10 02:53:30",21.79,"2022-05-10 02:00:30",93.1,94.4,"2022-05-10 02:04:30",92.2,"2022-05-10 02:48:30",24.5,24.59,"2022-05-10 02:22:30",24.33,"2022-05-10 02:53:00",27.34,27.44,"2022-05-10 02:05:00",27.15,"2022-05-10 02:58:30",28.9,29.04,"2022-05-10 02:00:30",28.81,"2022-05-10 02:41:30",29.06,29.12,"2022-05-10 02:05:30",28.95,"2022-05-10 02:44:30",28.7,28.8,"2022-05-10 02:28:00",28.61,"2022-05-10 02:41:30",28.85,28.89,"2022-05-10 02:12:30",28.77,"2022-05-10 02:33:30",11.28,11.32,"2022-05-10 02:00:30",11.25,"2022-05-10 02:59:30",24.59,24.64,"2022-05-10 02:00:30",24.55,"2022-05-10 02:46:30",24.23,24.25,"2022-05-10 02:00:30",24.22,"2022-05-10 02:28:00",18.38,18.39,"2022-05-10 02:01:00",18.36,"2022-05-10 02:40:00",24.14,24.15,"2022-05-10 02:03:00",24.12,"2022-05-10 02:20:30",41.46,41.48,"2022-05-10 02:07:30",41.45,"2022-05-10 02:48:30",0,0,1.178,202.7,21.52,185,2.7,"2022-05-10 02:31:00",0,"2022-05-10 02:35:30",2.417,205.6,12.06,191,4.3,"2022-05-10 02:53:30",1.1,"2022-05-10 02:48:30",-0.017,0
"2022-05-10 04:00:00",17127,96.2,"2022-05-10 03:13:30",12.78,0.041,"2022-05-10 03:03:30",0,"2022-05-10 03:00:30",969,21.88,22.08,"2022-05-10 03:17:30",21.65,"2022-05-10 03:59:30",92.7,93.5,"2022-05-10 03:04:30",91.8,"2022-05-10 03:46:00",24.25,24.43,"2022-05-10 03:08:00",24.11,"2022-05-10 03:30:00",27.11,27.25,"2022-05-10 03:05:30",26.92,"2022-05-10 03:50:30",28.78,28.85,"2022-05-10 03:01:30",28.63,"2022-05-10 03:51:00",29,29.12,"2022-05-10 03:00:30",28.87,"2022-05-10 03:54:00",28.7,28.78,"2022-05-10 03:57:30",28.63,"2022-05-10 03:41:30",28.85,28.93,"2022-05-10 03:38:00",28.79,"2022-05-10 03:01:00",11.24,11.28,"2022-05-10 03:10:00",11.22,"2022-05-10 03:48:30",24.52,24.56,"2022-05-10 03:01:00",24.48,"2022-05-10 03:44:00",24.2,24.22,"2022-05-10 03:00:30",24.18,"2022-05-10 03:42:00",18.37,18.39,"2022-05-10 03:30:00",18.36,"2022-05-10 03:14:00",24.14,24.15,"2022-05-10 03:09:30",24.12,"2022-05-10 03:23:00",41.46,41.48,"2022-05-10 03:33:00",41.45,"2022-05-10 03:18:00",0,0,1.143,189.8,24.44,134,3.2,"2022-05-10 03:34:30",0,"2022-05-10 03:50:30",2.218,196.1,18.23,189,3.9,"2022-05-10 03:23:30",0.8,"2022-05-10 03:56:30",-0.017,0
"2022-05-10 05:00:00",17128,96,"2022-05-10 04:56:30",12.72,0.041,"2022-05-10 04:04:30",0,"2022-05-10 04:00:30",969,21.33,21.76,"2022-05-10 04:08:30",21.02,"2022-05-10 04:58:00",94.2,95.6,"2022-05-10 04:52:00",92.3,"2022-05-10 04:03:00",24.03,24.21,"2022-05-10 04:00:30",23.75,"2022-05-10 04:58:30",26.91,27.04,"2022-05-10 04:06:30",26.74,"2022-05-10 04:53:30",28.63,28.68,"2022-05-10 04:00:30",28.55,"2022-05-10 04:52:30",28.91,29.02,"2022-05-10 04:09:30",28.81,"2022-05-10 04:18:00",28.7,28.8,"2022-05-10 04:14:30",28.59,"2022-05-10 04:31:30",28.85,28.93,"2022-05-10 04:25:30",28.74,"2022-05-10 04:43:00",11.19,11.22,"2022-05-10 04:00:30",11.16,"2022-05-10 04:52:30",24.45,24.49,"2022-05-10 04:01:00",24.41,"2022-05-10 04:36:00",24.17,24.19,"2022-05-10 04:01:00",24.14,"2022-05-10 04:57:00",18.37,18.38,"2022-05-10 04:02:00",18.36,"2022-05-10 04:10:00",24.14,24.15,"2022-05-10 04:03:30",24.12,"2022-05-10 04:21:00",41.46,41.48,"2022-05-10 04:08:00",41.44,"2022-05-10 04:57:30",0,0,1.008,153.3,18.52,155,1.6,"2022-05-10 04:05:30",0.3,"2022-05-10 04:43:00",1.69,170.2,14.82,147,2.9,"2022-05-10 04:42:00",0.8,"2022-05-10 04:21:30",-0.019,0
"2022-05-10 06:00:00",17129,96,"2022-05-10 05:05:00",12.76,0.208,"2022-05-10 05:00:30",-0.106,"2022-05-10 05:36:00",970,20.85,21.1,"2022-05-10 05:00:30",20.65,"2022-05-10 05:50:00",96,97.1,"2022-05-10 05:59:00",94.8,"2022-05-10 05:03:00",23.73,23.9,"2022-05-10 05:02:30",23.55,"2022-05-10 05:56:00",26.68,26.82,"2022-05-10 05:03:30",26.55,"2022-05-10 05:35:30",28.48,28.65,"2022-05-10 05:03:00",28.42,"2022-05-10 05:24:30",28.89,28.93,"2022-05-10 05:12:00",28.8,"2022-05-10 05:54:30",28.69,28.76,"2022-05-10 05:09:00",28.61,"2022-05-10 05:28:30",28.85,28.93,"2022-05-10 05:38:00",28.77,"2022-05-10 05:14:00",11.14,11.18,"2022-05-10 05:00:30",11.12,"2022-05-10 05:56:00",24.39,24.43,"2022-05-10 05:00:30",24.35,"2022-05-10 05:59:00",24.14,24.15,"2022-05-10 05:02:00",24.11,"2022-05-10 05:57:00",18.36,18.37,"2022-05-10 05:01:00",18.35,"2022-05-10 05:44:00",24.13,24.15,"2022-05-10 05:08:00",24.12,"2022-05-10 05:54:00",41.46,41.48,"2022-05-10 05:20:00",41.44,"2022-05-10 05:09:00",0.2181557,0,0.89,138.7,21.43,74,1.7,"2022-05-10 05:11:00",0,"2022-05-10 05:30:00",1.502,160.4,20.7,136,2.4,"2022-05-10 05:33:30",0.4,"2022-05-10 05:35:30",-0.001,0.001
"2022-05-10 07:00:00",17130,96.4,"2022-05-10 06:00:30",12.84,13.32,"2022-05-10 06:16:00",0.083,"2022-05-10 06:01:30",971,22.01,24,"2022-05-10 07:00:00",20.84,"2022-05-10 06:01:00",93.6,97.3,"2022-05-10 06:19:30",83.8,"2022-05-10 06:59:30",23.78,24.16,"2022-05-10 07:00:00",23.53,"2022-05-10 06:09:00",26.51,26.63,"2022-05-10 06:03:00",26.32,"2022-05-10 06:50:00",28.36,28.46,"2022-05-10 06:01:30",28.21,"2022-05-10 06:55:00",28.84,28.91,"2022-05-10 06:00:30",28.69,"2022-05-10 07:00:00",28.68,28.76,"2022-05-10 06:00:30",28.58,"2022-05-10 06:03:30",28.86,28.92,"2022-05-10 06:26:30",28.81,"2022-05-10 06:25:00",11.14,11.18,"2022-05-10 06:57:30",11.11,"2022-05-10 06:23:30",24.32,24.36,"2022-05-10 06:00:30",24.29,"2022-05-10 06:58:30",24.1,24.12,"2022-05-10 06:00:30",24.08,"2022-05-10 06:52:30",18.35,18.36,"2022-05-10 06:56:00",18.33,"2022-05-10 06:40:30",24.13,24.15,"2022-05-10 06:32:00",24.11,"2022-05-10 06:33:00",41.45,41.47,"2022-05-10 06:04:30",41.44,"2022-05-10 06:05:00",2.750893,0,1.031,127.1,31.9,213,1.8,"2022-05-10 06:37:00",0.4,"2022-05-10 06:08:30",1.339,135.4,28.7,140,2.4,"2022-05-10 06:53:30",0.3,"2022-05-10 07:00:00",0.479,0.307
"2022-05-10 08:00:00",17131,92.4,"2022-05-10 08:00:00",13.57,18.15,"2022-05-10 07:00:30",0.141,"2022-05-10 07:29:00",971,24.84,25.77,"2022-05-10 07:59:00",23.97,"2022-05-10 07:01:00",80,83.6,"2022-05-10 07:05:00",75.41,"2022-05-10 07:59:30",24.53,25.18,"2022-05-10 07:59:30",24.06,"2022-05-10 07:00:30",26.33,26.42,"2022-05-10 07:03:30",26.18,"2022-05-10 07:51:30",28.23,28.29,"2022-05-10 07:50:30",28.16,"2022-05-10 07:55:30",28.71,28.88,"2022-05-10 07:14:30",28.6,"2022-05-10 07:57:30",28.67,28.82,"2022-05-10 07:02:30",28.54,"2022-05-10 07:56:00",28.86,28.89,"2022-05-10 07:03:00",28.79,"2022-05-10 07:56:30",11.28,11.52,"2022-05-10 07:30:00",11.17,"2022-05-10 07:04:00",24.27,24.3,"2022-05-10 07:01:30",24.25,"2022-05-10 07:56:30",24.07,24.1,"2022-05-10 07:01:00",24.04,"2022-05-10 07:48:30",18.34,18.36,"2022-05-10 07:05:30",18.33,"2022-05-10 07:07:30",24.12,24.15,"2022-05-10 08:00:00",24.1,"2022-05-10 07:37:00",41.45,41.46,"2022-05-10 07:03:00",41.44,"2022-05-10 07:11:30",6.10807,0,1.888,185.2,23.68,218,4,"2022-05-10 07:26:00",0,"2022-05-10 07:31:30",2.685,187.8,16.39,182,4.7,"2022-05-10 07:33:30",0.9,"2022-05-10 07:05:00",1.145,1.119
"2022-05-10 09:00:00",17132,72.78,"2022-05-10 09:00:00",13.52,18.8,"2022-05-10 08:57:30",0.099,"2022-05-10 08:51:30",971,26.42,27.53,"2022-05-10 08:55:00",25.55,"2022-05-10 08:01:00",73,77.25,"2022-05-10 08:04:30",66.5,"2022-05-10 08:55:30",26.11,27.33,"2022-05-10 08:58:00",25.12,"2022-05-10 08:00:30",26.23,26.35,"2022-05-10 08:52:30",26.14,"2022-05-10 08:39:00",28.1,28.23,"2022-05-10 08:06:00",28.01,"2022-05-10 08:35:00",28.68,28.71,"2022-05-10 08:09:30",28.6,"2022-05-10 08:23:00",28.62,28.76,"2022-05-10 08:21:30",28.45,"2022-05-10 08:54:00",28.85,28.92,"2022-05-10 08:23:00",28.79,"2022-05-10 08:09:30",11.47,11.62,"2022-05-10 08:13:30",11.31,"2022-05-10 08:03:30",24.26,24.28,"2022-05-10 09:00:00",24.24,"2022-05-10 08:00:30",24.03,24.06,"2022-05-10 08:02:30",24.01,"2022-05-10 08:54:00",18.33,18.34,"2022-05-10 08:01:00",18.32,"2022-05-10 08:53:00",24.12,24.14,"2022-05-10 08:21:00",24.1,"2022-05-10 08:48:00",41.45,41.47,"2022-05-10 08:40:30",41.44,"2022-05-10 08:04:30",10.08189,0,2.277,169,27.87,128,5.3,"2022-05-10 08:43:30",0.4,"2022-05-10 08:35:30",3.101,173.9,19.96,177,6.2,"2022-05-10 08:16:30",0.7,"2022-05-10 08:46:00",1.938,1.934
"2022-05-10 10:00:00",17133,71.64,"2022-05-10 09:20:30",13.5,18.52,"2022-05-10 09:00:30",0.143,"2022-05-10 09:01:30",971,28.05,28.99,"2022-05-10 10:00:00",27.19,"2022-05-10 09:01:00",63.76,68.39,"2022-05-10 09:04:30",60,"2022-05-10 09:58:30",28.47,29.37,"2022-05-10 09:59:30",27.33,"2022-05-10 09:00:30",26.43,26.63,"2022-05-10 09:52:30",26.22,"2022-05-10 09:00:30",28.03,28.11,"2022-05-10 09:39:30",27.92,"2022-05-10 09:55:00",28.66,28.7,"2022-05-10 09:01:30",28.58,"2022-05-10 09:13:00",28.56,28.73,"2022-05-10 09:16:00",28.44,"2022-05-10 09:45:00",28.85,28.92,"2022-05-10 09:28:30",28.79,"2022-05-10 09:09:30",11.65,11.76,"2022-05-10 10:00:00",11.55,"2022-05-10 09:00:30",24.27,24.31,"2022-05-10 09:59:00",24.24,"2022-05-10 09:05:30",24,24.02,"2022-05-10 09:00:30",23.98,"2022-05-10 09:47:30",18.31,18.33,"2022-05-10 09:46:00",18.3,"2022-05-10 09:43:30",24.12,24.14,"2022-05-10 09:11:00",24.09,"2022-05-10 09:36:30",41.44,41.46,"2022-05-10 09:05:30",41.43,"2022-05-10 09:14:30",10.8746,0,2.321,133.3,30.02,94,5,"2022-05-10 09:57:30",0,"2022-05-10 09:56:00",3.14,135.5,23.57,85,5.6,"2022-05-10 09:17:00",0,"2022-05-10 09:56:30",2.156,2.626
"2022-05-10 11:00:00",17134,69.46,"2022-05-10 10:47:00",13.25,14.38,"2022-05-10 10:13:30",0.076,"2022-05-10 10:11:00",970,29.53,30.36,"2022-05-10 11:00:00",28.89,"2022-05-10 10:01:00",57.73,60.62,"2022-05-10 10:13:30",53.99,"2022-05-10 10:59:00",30.54,31.62,"2022-05-10 10:56:30",29.44,"2022-05-10 10:03:00",26.8,27.05,"2022-05-10 10:58:30",26.55,"2022-05-10 10:11:30",27.93,28.06,"2022-05-10 10:01:00",27.82,"2022-05-10 10:47:00",28.54,28.67,"2022-05-10 10:05:30",28.45,"2022-05-10 10:30:00",28.52,28.62,"2022-05-10 10:27:00",28.41,"2022-05-10 10:51:00",28.85,28.89,"2022-05-10 10:47:30",28.77,"2022-05-10 10:49:30",11.84,11.92,"2022-05-10 10:59:30",11.74,"2022-05-10 10:00:30",24.35,24.41,"2022-05-10 11:00:00",24.29,"2022-05-10 10:01:00",23.99,24.01,"2022-05-10 10:17:30",23.97,"2022-05-10 10:07:00",18.31,18.32,"2022-05-10 10:14:30",18.3,"2022-05-10 10:05:30",24.11,24.14,"2022-05-10 10:19:00",24.1,"2022-05-10 10:06:30",41.43,41.44,"2022-05-10 10:01:30",41.42,"2022-05-10 10:41:30",12.22273,0,2.314,117.7,33.83,85,4.8,"2022-05-10 10:20:00",0.6,"2022-05-10 10:14:30",2.998,121.3,28.94,106,6.4,"2022-05-10 10:33:00",0.6,"2022-05-10 10:43:00",2.486,3.118
"2022-05-10 12:00:00",17135,67.32,"2022-05-10 11:26:00",13.19,19.04,"2022-05-10 11:04:00",0.075,"2022-05-10 11:16:30",969,30.69,31.47,"2022-05-10 11:24:00",30.02,"2022-05-10 11:05:00",52.89,55.6,"2022-05-10 12:00:00",49.35,"2022-05-10 11:18:30",32.92,33.61,"2022-05-10 11:39:30",31.6,"2022-05-10 11:00:30",27.37,27.79,"2022-05-10 11:59:00",27.02,"2022-05-10 11:01:30",27.94,28.07,"2022-05-10 11:50:00",27.82,"2022-05-10 11:26:30",28.48,28.55,"2022-05-10 11:10:30",28.41,"2022-05-10 11:40:30",28.51,28.6,"2022-05-10 11:46:30",28.42,"2022-05-10 11:01:30",28.85,28.87,"2022-05-10 11:10:00",28.77,"2022-05-10 11:11:00",11.98,12.01,"2022-05-10 11:32:00",11.92,"2022-05-10 11:00:30",24.48,24.55,"2022-05-10 11:57:00",24.4,"2022-05-10 11:04:00",23.99,24,"2022-05-10 11:21:00",23.97,"2022-05-10 11:29:00",18.31,18.32,"2022-05-10 11:03:00",18.3,"2022-05-10 11:46:00",24.1,24.12,"2022-05-10 11:05:00",24.08,"2022-05-10 11:07:30",41.43,41.45,"2022-05-10 11:08:30",41.42,"2022-05-10 11:07:30",11.59922,0,2.708,121.2,37.14,117,5.3,"2022-05-10 11:23:00",0.6,"2022-05-10 11:51:30",3.359,122.6,35.66,145,7.9,"2022-05-10 11:07:30",0.3,"2022-05-10 11:50:00",2.387,3.369
"2022-05-10 13:00:00",17136,69.69,"2022-05-10 12:58:00",13.26,14.63,"2022-05-10 12:24:30",0.08,"2022-05-10 12:00:30",968,31.43,32.57,"2022-05-10 12:58:00",30.26,"2022-05-10 12:01:00",51.11,54.93,"2022-05-10 12:00:30",46.16,"2022-05-10 12:55:00",33.97,34.77,"2022-05-10 12:58:30",33.37,"2022-05-10 12:07:30",28.1,28.47,"2022-05-10 12:52:30",27.73,"2022-05-10 12:03:30",28.03,28.11,"2022-05-10 12:17:30",27.95,"2022-05-10 12:01:00",28.48,28.49,"2022-05-10 12:00:30",28.41,"2022-05-10 12:58:30",28.52,28.62,"2022-05-10 12:18:00",28.43,"2022-05-10 12:10:00",28.85,28.89,"2022-05-10 12:26:00",28.79,"2022-05-10 12:39:00",11.99,12.07,"2022-05-10 12:57:00",11.97,"2022-05-10 12:01:00",24.64,24.73,"2022-05-10 12:57:30",24.54,"2022-05-10 12:00:30",24,24.03,"2022-05-10 12:52:30",23.98,"2022-05-10 12:02:00",18.3,18.3,"2022-05-10 12:03:30",18.29,"2022-05-10 12:54:30",24.09,24.11,"2022-05-10 12:02:00",24.07,"2022-05-10 12:56:00",41.42,41.44,"2022-05-10 12:40:30",41.41,"2022-05-10 12:21:00",14.81095,0,2.12,131.8,38.17,135,4.4,"2022-05-10 12:50:00",0,"2022-05-10 12:06:00",2.72,135.1,29.87,170,5.5,"2022-05-10 12:20:00",0.4,"2022-05-10 12:10:30",3.111,3.351
"2022-05-10 14:00:00",17137,67.47,"2022-05-10 13:44:00",13.19,13.44,"2022-05-10 13:45:00",0.125,"2022-05-10 13:01:30",967,32.37,33.38,"2022-05-10 13:11:30",31.68,"2022-05-10 13:55:30",47.35,51.06,"2022-05-10 13:57:00",44.61,"2022-05-10 13:12:00",35.62,36.1,"2022-05-10 13:44:30",34.71,"2022-05-10 13:00:30",28.84,29.2,"2022-05-10 13:57:00",28.48,"2022-05-10 13:02:30",28.19,28.31,"2022-05-10 13:33:00",28.01,"2022-05-10 13:02:00",28.46,28.49,"2022-05-10 13:01:00",28.39,"2022-05-10 13:36:00",28.51,28.6,"2022-05-10 13:19:30",28.42,"2022-05-10 13:07:00",28.86,28.87,"2022-05-10 13:01:00",28.8,"2022-05-10 13:10:00",12.01,12.04,"2022-05-10 13:24:30",11.95,"2022-05-10 13:59:30",24.8,24.88,"2022-05-10 13:58:30",24.71,"2022-05-10 13:01:00",24.04,24.08,"2022-05-10 13:55:00",24.01,"2022-05-10 13:01:30",18.3,18.31,"2022-05-10 13:19:30",18.29,"2022-05-10 13:13:30",24.08,24.1,"2022-05-10 13:06:30",24.05,"2022-05-10 13:26:00",41.42,41.44,"2022-05-10 13:01:00",41.41,"2022-05-10 13:29:00",12.56779,0,2.477,122.7,40.15,128,5.5,"2022-05-10 13:28:30",0,"2022-05-10 13:23:30",3.121,122,36.12,161,6.7,"2022-05-10 13:43:00",0.7,"2022-05-10 13:57:00",2.664,3.077
"2022-05-10 15:00:00",17138,71.69,"2022-05-10 14:22:30",13.44,17.82,"2022-05-10 14:51:00",0.282,"2022-05-10 14:35:00",967,31.55,33.54,"2022-05-10 14:11:00",30.17,"2022-05-10 15:00:00",51.28,56.01,"2022-05-10 14:59:30",46.06,"2022-05-10 14:11:30",35.5,35.92,"2022-05-10 14:02:00",34.74,"2022-05-10 15:00:00",29.58,29.96,"2022-05-10 14:57:30",29.18,"2022-05-10 14:00:30",28.4,28.64,"2022-05-10 14:57:30",28.21,"2022-05-10 14:02:30",28.47,28.51,"2022-05-10 14:34:30",28.41,"2022-05-10 14:20:30",28.5,28.6,"2022-05-10 14:31:30",28.41,"2022-05-10 14:52:00",28.85,28.87,"2022-05-10 14:01:00",28.8,"2022-05-10 14:58:30",11.89,11.96,"2022-05-10 14:02:00",11.79,"2022-05-10 14:59:00",24.97,25.04,"2022-05-10 14:58:00",24.88,"2022-05-10 14:01:00",24.1,24.14,"2022-05-10 14:54:30",24.07,"2022-05-10 14:05:30",18.3,18.32,"2022-05-10 14:41:30",18.29,"2022-05-10 14:00:30",24.07,24.09,"2022-05-10 14:05:00",24.05,"2022-05-10 14:29:00",41.41,41.42,"2022-05-10 14:02:00",41.4,"2022-05-10 14:37:30",5.937098,0,2.464,127.3,35.61,127,5.7,"2022-05-10 14:58:30",0,"2022-05-10 14:09:00",3.464,127.2,32.81,146,6.9,"2022-05-10 14:18:00",0.3,"2022-05-10 14:20:00",1.262,2.555
"2022-05-10 16:00:00",17139,80.2,"2022-05-10 15:00:30",13.47,18.5,"2022-05-10 15:01:30",0.338,"2022-05-10 15:53:30",967,29.82,31.32,"2022-05-10 15:28:00",28.14,"2022-05-10 15:57:30",58.74,68.5,"2022-05-10 15:54:30",52.12,"2022-05-10 15:29:00",34.22,34.77,"2022-05-10 15:03:30",33.74,"2022-05-10 15:59:00",30.19,30.4,"2022-05-10 15:50:30",29.96,"2022-05-10 15:00:30",28.69,28.85,"2022-05-10 15:49:30",28.47,"2022-05-10 15:05:00",28.47,28.54,"2022-05-10 15:56:30",28.39,"2022-05-10 15:32:00",28.49,28.58,"2022-05-10 15:02:00",28.39,"2022-05-10 15:39:00",28.84,28.87,"2022-05-10 15:01:30",28.73,"2022-05-10 15:15:30",11.7,11.79,"2022-05-10 15:00:30",11.62,"2022-05-10 15:56:00",25.1,25.15,"2022-05-10 15:59:30",25.03,"2022-05-10 15:00:30",24.17,24.2,"2022-05-10 16:00:00",24.12,"2022-05-10 15:04:30",18.32,18.33,"2022-05-10 15:48:00",18.31,"2022-05-10 15:01:30",24.06,24.09,"2022-05-10 15:26:00",24.04,"2022-05-10 15:06:00",41.4,41.42,"2022-05-10 15:05:00",41.39,"2022-05-10 15:48:00",5.589332,0,3.642,114.2,32.33,73,6.4,"2022-05-10 15:54:30",1.5,"2022-05-10 15:14:30",4.819,115,28.13,63,7.9,"2022-05-10 15:54:30",2.1,"2022-05-10 15:14:30",1.14,1.842
"2022-05-10 17:00:00",17140,84.1,"2022-05-10 16:00:30",13.22,13.4,"2022-05-10 16:45:30",0.318,"2022-05-10 16:40:00",968,28.32,28.7,"2022-05-10 16:13:30",27.52,"2022-05-10 16:59:30",65.68,72,"2022-05-10 17:00:00",62.64,"2022-05-10 16:18:30",33.22,33.84,"2022-05-10 16:00:30",32.56,"2022-05-10 16:59:30",30.52,30.6,"2022-05-10 16:31:00",30.38,"2022-05-10 16:00:30",28.98,29.07,"2022-05-10 16:56:00",28.83,"2022-05-10 16:01:00",28.55,28.7,"2022-05-10 16:50:00",28.41,"2022-05-10 16:00:30",28.48,28.55,"2022-05-10 16:16:00",28.31,"2022-05-10 16:24:00",28.84,28.87,"2022-05-10 16:01:30",28.75,"2022-05-10 16:15:30",11.53,11.63,"2022-05-10 16:00:30",11.44,"2022-05-10 16:59:30",25.18,25.2,"2022-05-10 16:55:30",25.15,"2022-05-10 16:01:30",24.24,24.28,"2022-05-10 16:57:00",24.2,"2022-05-10 16:00:30",18.33,18.35,"2022-05-10 16:54:00",18.32,"2022-05-10 16:38:30",24.06,24.08,"2022-05-10 16:01:00",24.04,"2022-05-10 16:35:00",41.4,41.41,"2022-05-10 16:04:00",41.38,"2022-05-10 16:45:00",2.520849,0,3.468,71.34,17.45,59,6.2,"2022-05-10 16:07:30",1.3,"2022-05-10 16:43:30",4.303,78.63,14.59,67,7.6,"2022-05-10 16:00:30",1.9,"2022-05-10 16:43:30",0.515,1.015
"2022-05-10 18:00:00",17141,88.3,"2022-05-10 17:00:30",12.9,0.09,"2022-05-10 18:00:00",0,"2022-05-10 17:11:00",969,26.83,27.62,"2022-05-10 17:00:30",26.55,"2022-05-10 17:46:30",74.39,76.08,"2022-05-10 17:33:00",71.38,"2022-05-10 17:02:00",31.84,32.58,"2022-05-10 17:00:30",31.2,"2022-05-10 17:58:00",30.6,30.62,"2022-05-10 17:36:30",30.55,"2022-05-10 17:31:00",29.24,29.43,"2022-05-10 17:56:00",29.04,"2022-05-10 17:00:30",28.66,28.7,"2022-05-10 17:03:30",28.6,"2022-05-10 17:18:30",28.48,28.61,"2022-05-10 17:00:30",28.32,"2022-05-10 17:51:30",28.83,28.87,"2022-05-10 17:01:00",28.69,"2022-05-10 17:19:30",11.36,11.45,"2022-05-10 17:01:30",11.3,"2022-05-10 17:53:30",25.22,25.23,"2022-05-10 17:25:30",25.2,"2022-05-10 17:00:30",24.31,24.35,"2022-05-10 17:54:30",24.28,"2022-05-10 17:00:30",18.34,18.36,"2022-05-10 17:49:00",18.32,"2022-05-10 17:04:00",24.06,24.08,"2022-05-10 17:23:00",24.04,"2022-05-10 17:19:00",41.39,41.42,"2022-05-10 17:17:00",41.37,"2022-05-10 17:29:30",0.0311894,0,2.961,79.91,18.99,74,6.4,"2022-05-10 17:09:00",1,"2022-05-10 17:36:30",3.978,83.2,13.31,99,7.9,"2022-05-10 17:14:30",1.6,"2022-05-10 17:36:30",0.06,0.223
"2022-05-10 19:00:00",17142,92.5,"2022-05-10 18:00:30",12.91,0.046,"2022-05-10 18:50:30",0,"2022-05-10 18:00:30",969,26.52,26.76,"2022-05-10 18:10:00",26.18,"2022-05-10 18:59:30",73.42,76.95,"2022-05-10 18:51:30",71.37,"2022-05-10 18:31:00",30.68,31.22,"2022-05-10 18:03:00",30.19,"2022-05-10 18:58:30",30.57,30.62,"2022-05-10 18:35:30",30.42,"2022-05-10 18:57:00",29.46,29.58,"2022-05-10 18:58:30",29.32,"2022-05-10 18:03:00",28.73,28.89,"2022-05-10 18:59:30",28.62,"2022-05-10 18:04:00",28.51,28.6,"2022-05-10 18:32:30",28.4,"2022-05-10 18:17:00",28.81,28.87,"2022-05-10 18:01:30",28.73,"2022-05-10 18:37:30",11.28,11.44,"2022-05-10 18:14:00",11.22,"2022-05-10 18:55:00",25.21,25.22,"2022-05-10 18:00:30",25.18,"2022-05-10 18:55:30",24.37,24.4,"2022-05-10 18:57:00",24.33,"2022-05-10 18:01:00",18.37,18.39,"2022-05-10 18:56:30",18.35,"2022-05-10 18:03:00",24.05,24.07,"2022-05-10 18:02:30",24.04,"2022-05-10 18:11:00",41.39,41.42,"2022-05-10 18:01:00",41.37,"2022-05-10 18:11:00",0,0,2.01,116.9,23.21,140,4.3,"2022-05-10 18:19:30",0.7,"2022-05-10 18:30:30",2.985,116.9,18.52,132,5.8,"2022-05-10 18:17:00",1.2,"2022-05-10 18:30:30",0.01,0
"2022-05-10 20:00:00",17143,94.9,"2022-05-10 19:59:30",12.88,0.044,"2022-05-10 19:57:30",0,"2022-05-10 19:00:30",970,25.69,26.25,"2022-05-10 19:00:30",25.25,"2022-05-10 19:55:30",79.77,84.4,"2022-05-10 19:57:00",74.26,"2022-05-10 19:03:30",29.77,30.23,"2022-05-10 19:05:00",29.28,"2022-05-10 19:57:30",30.35,30.48,"2022-05-10 19:02:00",30.15,"2022-05-10 19:55:30",29.63,29.69,"2022-05-10 19:57:00",29.45,"2022-05-10 19:00:30",28.87,28.91,"2022-05-10 19:08:30",28.77,"2022-05-10 19:03:30",28.5,28.6,"2022-05-10 19:30:00",28.37,"2022-05-10 19:15:30",28.8,28.87,"2022-05-10 19:01:30",28.71,"2022-05-10 19:11:30",11.15,11.22,"2022-05-10 19:00:30",11.09,"2022-05-10 19:59:00",25.18,25.21,"2022-05-10 19:01:00",25.14,"2022-05-10 19:50:00",24.41,24.43,"2022-05-10 19:58:30",24.39,"2022-05-10 19:02:00",18.38,18.4,"2022-05-10 19:57:00",18.36,"2022-05-10 19:01:30",24.06,24.08,"2022-05-10 19:35:30",24.03,"2022-05-10 19:15:00",41.39,41.41,"2022-05-10 19:12:30",41.37,"2022-05-10 19:01:00",0,0,1.816,144.1,19.33,138,3.4,"2022-05-10 19:38:30",0.9,"2022-05-10 19:08:30",2.549,142.7,14.43,159,4.1,"2022-05-10 19:58:30",1.2,"2022-05-10 19:47:00",0.001,0
"2022-05-10 21:00:00",17144,94.8,"2022-05-10 20:11:30",12.87,0.043,"2022-05-10 20:54:30",0,"2022-05-10 20:00:30",971,25.12,25.33,"2022-05-10 20:00:30",25.01,"2022-05-10 20:46:30",79.72,83,"2022-05-10 20:01:00",76.95,"2022-05-10 20:16:30",28.95,29.32,"2022-05-10 20:07:30",28.64,"2022-05-10 20:54:00",30.1,30.22,"2022-05-10 20:01:00",29.96,"2022-05-10 20:45:00",29.68,29.79,"2022-05-10 20:58:30",29.64,"2022-05-10 20:00:30",28.96,29.12,"2022-05-10 20:46:30",28.83,"2022-05-10 20:05:00",28.5,28.57,"2022-05-10 20:13:00",28.42,"2022-05-10 20:21:00",28.8,28.87,"2022-05-10 20:42:30",28.69,"2022-05-10 20:23:00",11.02,11.28,"2022-05-10 20:32:00",10.93,"2022-05-10 20:59:00",25.12,25.16,"2022-05-10 20:00:30",25.09,"2022-05-10 20:59:00",24.44,24.46,"2022-05-10 20:57:00",24.43,"2022-05-10 20:00:30",18.39,18.41,"2022-05-10 20:46:00",18.38,"2022-05-10 20:11:30",24.06,24.08,"2022-05-10 20:34:00",24.04,"2022-05-10 20:01:30",41.38,41.4,"2022-05-10 20:08:00",41.36,"2022-05-10 20:47:30",0,0,1.754,134.6,15.19,104,3.4,"2022-05-10 20:20:00",0.6,"2022-05-10 20:03:30",2.545,131.3,9.95,124,4.5,"2022-05-10 20:19:30",1.1,"2022-05-10 20:48:00",-0.001,0
"2022-05-10 22:00:00",17145,96.2,"2022-05-10 21:00:30",12.82,0.042,"2022-05-10 21:50:30",0,"2022-05-10 21:00:30",971,24.9,25.13,"2022-05-10 21:00:30",24.73,"2022-05-10 21:54:00",83.4,87.7,"2022-05-10 21:52:00",79.52,"2022-05-10 21:01:30",28.58,28.73,"2022-05-10 21:04:00",28.42,"2022-05-10 21:38:30",29.82,30,"2022-05-10 21:01:00",29.62,"2022-05-10 21:57:30",29.77,29.87,"2022-05-10 21:50:00",29.66,"2022-05-10 21:04:30",29.07,29.12,"2022-05-10 21:10:00",28.98,"2022-05-10 21:43:30",28.49,28.57,"2022-05-10 21:37:00",28.38,"2022-05-10 21:08:00",28.8,28.87,"2022-05-10 21:21:00",28.69,"2022-05-10 21:43:00",10.91,10.94,"2022-05-10 21:01:00",10.87,"2022-05-10 21:59:30",25.06,25.1,"2022-05-10 21:04:00",25.01,"2022-05-10 21:59:30",24.46,24.47,"2022-05-10 21:46:30",24.44,"2022-05-10 21:03:00",18.4,18.42,"2022-05-10 21:54:30",18.39,"2022-05-10 21:01:00",24.07,24.09,"2022-05-10 21:27:30",24.06,"2022-05-10 21:02:00",41.38,41.41,"2022-05-10 21:09:00",41.36,"2022-05-10 21:12:30",0,0,1.504,126.9,19.22,144,3.2,"2022-05-10 21:12:00",0.6,"2022-05-10 21:00:30",2.201,127,16.79,181,3.7,"2022-05-10 21:16:00",0.8,"2022-05-10 21:59:30",-0.006,0
"2022-05-10 23:00:00",17146,97.2,"2022-05-10 22:00:30",12.85,0.041,"2022-05-10 22:27:30",0,"2022-05-10 22:00:30",970,24.57,24.81,"2022-05-10 22:00:30",24.33,"2022-05-10 22:58:00",87.3,92,"2022-05-10 22:50:00",82.7,"2022-05-10 22:02:30",28.28,28.53,"2022-05-10 22:11:00",28.07,"2022-05-10 22:56:00",29.53,29.7,"2022-05-10 22:00:30",29.36,"2022-05-10 22:54:00",29.75,29.84,"2022-05-10 22:05:30",29.66,"2022-05-10 22:38:30",29.07,29.12,"2022-05-10 22:54:00",28.98,"2022-05-10 22:30:30",28.52,28.62,"2022-05-10 22:39:00",28.4,"2022-05-10 22:20:30",28.8,28.87,"2022-05-10 22:01:30",28.69,"2022-05-10 22:07:30",10.85,10.88,"2022-05-10 22:02:00",10.81,"2022-05-10 22:58:30",25,25.04,"2022-05-10 22:01:30",24.97,"2022-05-10 22:46:30",24.46,24.47,"2022-05-10 22:19:00",24.45,"2022-05-10 22:06:30",18.42,18.43,"2022-05-10 22:33:00",18.4,"2022-05-10 22:09:00",24.09,24.11,"2022-05-10 22:48:30",24.07,"2022-05-10 22:12:30",41.37,41.4,"2022-05-10 22:29:30",41.35,"2022-05-10 22:57:00",0,0,1.054,166.9,22.55,182,2,"2022-05-10 22:35:00",0.4,"2022-05-10 22:38:30",1.651,168.4,16.19,169,3.1,"2022-05-10 22:57:00",0.5,"2022-05-10 22:02:30",-0.013,0
"2022-05-11 00:00:00",17147,97.4,"2022-05-10 23:01:30",12.84,0.041,"2022-05-10 23:36:30",0,"2022-05-10 23:00:30",970,24.31,24.54,"2022-05-10 23:14:00",24.19,"2022-05-10 23:43:00",88.7,93.3,"2022-05-10 23:38:30",85.8,"2022-05-10 23:59:30",27.84,28.13,"2022-05-10 23:01:00",27.58,"2022-05-11 00:00:00",29.29,29.4,"2022-05-10 23:14:00",29.16,"2022-05-10 23:47:30",29.69,29.82,"2022-05-10 23:05:00",29.64,"2022-05-10 23:36:00",29.12,29.25,"2022-05-10 23:50:30",29.02,"2022-05-10 23:05:30",28.56,28.71,"2022-05-10 23:52:00",28.41,"2022-05-10 23:17:00",28.83,28.87,"2022-05-10 23:01:00",28.73,"2022-05-10 23:09:30",10.79,10.82,"2022-05-10 23:04:00",10.75,"2022-05-10 23:57:00",24.94,24.98,"2022-05-10 23:00:30",24.9,"2022-05-10 23:59:30",24.46,24.47,"2022-05-10 23:04:30",24.45,"2022-05-10 23:14:00",18.43,18.44,"2022-05-10 23:47:30",18.41,"2022-05-10 23:32:30",24.09,24.11,"2022-05-10 23:05:30",24.07,"2022-05-10 23:48:30",41.36,41.39,"2022-05-10 23:21:30",41.35,"2022-05-10 23:02:00",0,0,1.3,182.5,18.94,187,2.9,"2022-05-10 23:08:30",0.4,"2022-05-10 23:37:30",2.071,180.4,14.2,191,4.6,"2022-05-10 23:05:00",0.7,"2022-05-10 23:40:30",-0.012,0
"2022-05-11 01:00:00",17148,97.2,"2022-05-11 00:59:30",12.83,0.04,"2022-05-11 00:55:00",0,"2022-05-11 00:00:30",969,24.01,24.3,"2022-05-11 00:00:30",23.56,"2022-05-11 00:59:30",88.4,94,"2022-05-11 00:58:00",83.2,"2022-05-11 00:39:30",27.4,27.63,"2022-05-11 00:02:00",27.11,"2022-05-11 01:00:00",29.05,29.2,"2022-05-11 00:09:00",28.95,"2022-05-11 00:34:00",29.66,29.71,"2022-05-11 00:14:00",29.63,"2022-05-11 00:29:00",29.19,29.3,"2022-05-11 00:43:30",29.02,"2022-05-11 00:14:00",28.63,28.76,"2022-05-11 00:42:30",28.52,"2022-05-11 00:00:30",28.84,28.87,"2022-05-11 00:02:00",28.77,"2022-05-11 00:16:00",10.73,10.76,"2022-05-11 00:02:30",10.69,"2022-05-11 00:52:00",24.88,24.91,"2022-05-11 00:01:30",24.84,"2022-05-11 00:59:30",24.44,24.46,"2022-05-11 00:01:30",24.43,"2022-05-11 00:54:00",18.43,18.44,"2022-05-11 00:10:00",18.41,"2022-05-11 00:05:00",24.09,24.11,"2022-05-11 00:19:00",24.07,"2022-05-11 00:16:30",41.36,41.38,"2022-05-11 00:06:30",41.35,"2022-05-11 00:06:00",0,0,0.993,179,19.52,162,1.9,"2022-05-11 00:23:30",0,"2022-05-11 00:22:00",1.693,180.9,15.41,170,3.1,"2022-05-11 00:53:30",0.5,"2022-05-11 00:20:00",-0.015,0
"2022-05-11 02:00:00",17149,95.9,"2022-05-11 02:00:00",12.81,0.04,"2022-05-11 01:01:00",0,"2022-05-11 01:00:30",969,23.31,23.65,"2022-05-11 01:00:30",23.16,"2022-05-11 01:52:00",90.5,94.9,"2022-05-11 01:14:30",85.3,"2022-05-11 01:51:30",26.84,27.15,"2022-05-11 01:00:30",26.52,"2022-05-11 01:53:30",28.83,28.99,"2022-05-11 01:03:00",28.74,"2022-05-11 01:53:00",29.6,29.66,"2022-05-11 01:01:00",29.45,"2022-05-11 01:50:30",29.23,29.32,"2022-05-11 01:41:30",29.11,"2022-05-11 01:39:00",28.7,28.82,"2022-05-11 01:56:00",28.57,"2022-05-11 01:08:00",28.85,28.87,"2022-05-11 01:02:00",28.76,"2022-05-11 01:03:30",10.65,10.7,"2022-05-11 01:00:30",10.61,"2022-05-11 01:59:00",24.82,24.85,"2022-05-11 01:04:30",24.77,"2022-05-11 01:58:30",24.43,24.45,"2022-05-11 01:26:30",24.41,"2022-05-11 01:45:30",18.42,18.44,"2022-05-11 01:12:30",18.41,"2022-05-11 01:04:00",24.09,24.11,"2022-05-11 01:27:30",24.07,"2022-05-11 01:14:00",41.36,41.37,"2022-05-11 01:06:00",41.35,"2022-05-11 01:05:00",0,0,1.242,190.8,24.41,206,3.3,"2022-05-11 01:20:00",0.5,"2022-05-11 01:29:00",2.468,195.8,15.97,201,4.6,"2022-05-11 01:32:30",0.3,"2022-05-11 01:14:30",-0.014,0
"2022-05-11 03:00:00",17150,95.5,"2022-05-11 02:59:00",12.76,0.039,"2022-05-11 02:41:30",0,"2022-05-11 02:00:30",969,23.05,23.19,"2022-05-11 02:17:30",22.91,"2022-05-11 03:00:00",91.2,95,"2022-05-11 02:46:30",87.6,"2022-05-11 02:27:30",26.29,26.52,"2022-05-11 02:00:30",26.07,"2022-05-11 02:58:00",28.58,28.78,"2022-05-11 02:00:30",28.42,"2022-05-11 02:58:00",29.47,29.56,"2022-05-11 02:02:30",29.43,"2022-05-11 02:57:00",29.24,29.32,"2022-05-11 02:40:00",29.08,"2022-05-11 02:50:30",28.7,28.82,"2022-05-11 02:09:30",28.59,"2022-05-11 02:57:00",28.85,28.87,"2022-05-11 02:34:30",28.8,"2022-05-11 02:36:30",10.57,10.61,"2022-05-11 02:00:30",10.53,"2022-05-11 02:59:30",24.75,24.79,"2022-05-11 02:00:30",24.71,"2022-05-11 02:56:00",24.41,24.43,"2022-05-11 02:01:00",24.4,"2022-05-11 02:53:30",18.42,18.44,"2022-05-11 02:44:00",18.41,"2022-05-11 02:01:00",24.09,24.11,"2022-05-11 02:45:00",24.07,"2022-05-11 02:06:00",41.36,41.39,"2022-05-11 02:38:30",41.35,"2022-05-11 02:04:00",0,0,1.297,201,20.69,165,2.5,"2022-05-11 02:00:30",0,"2022-05-11 02:54:30",2.683,200.3,12.86,176,5,"2022-05-11 02:34:00",1.1,"2022-05-11 02:13:00",-0.014,0
"2022-05-11 04:00:00",17151,95,"2022-05-11 03:54:30",12.72,0.041,"2022-05-11 03:20:00",0,"2022-05-11 03:00:30",969,22.59,23,"2022-05-11 03:02:30",22.32,"2022-05-11 03:39:30",94.3,97.7,"2022-05-11 03:35:00",90,"2022-05-11 03:00:30",25.84,26.12,"2022-05-11 03:00:30",25.59,"2022-05-11 03:58:30",28.29,28.43,"2022-05-11 03:10:00",28.12,"2022-05-11 03:50:00",29.44,29.47,"2022-05-11 03:03:30",29.35,"2022-05-11 03:58:30",29.23,29.32,"2022-05-11 03:31:00",29.09,"2022-05-11 03:12:30",28.7,28.78,"2022-05-11 03:17:00",28.61,"2022-05-11 03:19:30",28.86,28.87,"2022-05-11 03:00:30",28.78,"2022-05-11 03:15:30",10.51,10.54,"2022-05-11 03:08:00",10.48,"2022-05-11 03:55:30",24.68,24.73,"2022-05-11 03:02:30",24.64,"2022-05-11 03:57:30",24.38,24.4,"2022-05-11 03:00:30",24.36,"2022-05-11 03:57:30",18.42,18.43,"2022-05-11 03:08:00",18.4,"2022-05-11 03:31:00",24.1,24.12,"2022-05-11 03:45:00",24.08,"2022-05-11 03:00:30",41.36,41.37,"2022-05-11 03:00:30",41.35,"2022-05-11 03:01:00",0,0,1.102,183.3,20.3,182,2.4,"2022-05-11 03:55:00",0.3,"2022-05-11 03:38:30",1.964,185.8,15.99,223,3.4,"2022-05-11 03:49:30",0.8,"2022-05-11 03:29:00",-0.017,0
"2022-05-11 05:00:00",17152,95,"2022-05-11 05:00:00",12.68,0.041,"2022-05-11 04:05:00",0,"2022-05-11 04:00:30",969,22.57,22.76,"2022-05-11 04:49:30",22.46,"2022-05-11 04:58:30",90.2,91,"2022-05-11 04:04:30",89.2,"2022-05-11 04:48:30",25.45,25.62,"2022-05-11 04:00:30",25.32,"2022-05-11 04:41:30",28.05,28.18,"2022-05-11 04:21:00",27.92,"2022-05-11 04:44:00",29.3,29.45,"2022-05-11 04:04:30",29.23,"2022-05-11 04:53:00",29.19,29.3,"2022-05-11 04:34:00",29.08,"2022-05-11 04:51:30",28.69,28.78,"2022-05-11 04:37:00",28.59,"2022-05-11 04:42:00",28.86,28.89,"2022-05-11 04:47:00",28.79,"2022-05-11 04:03:30",10.46,10.49,"2022-05-11 04:04:00",10.43,"2022-05-11 04:57:00",24.61,24.65,"2022-05-11 04:01:00",24.56,"2022-05-11 04:58:30",24.36,24.38,"2022-05-11 04:04:00",24.34,"2022-05-11 04:53:30",18.42,18.44,"2022-05-11 04:07:30",18.41,"2022-05-11 04:09:00",24.1,24.12,"2022-05-11 04:11:00",24.09,"2022-05-11 04:32:00",41.36,41.37,"2022-05-11 04:03:00",41.35,"2022-05-11 04:07:00",0,0,0.997,195.5,19.09,200,2.3,"2022-05-11 04:45:00",0.4,"2022-05-11 04:10:30",2.151,201.5,13.13,218,3.6,"2022-05-11 04:06:00",0.8,"2022-05-11 04:55:00",-0.017,0
"2022-05-11 06:00:00",17153,94.8,"2022-05-11 05:32:30",12.68,1.215,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",970,22.64,23.39,"2022-05-11 05:59:00",22.43,"2022-05-11 05:31:30",89.4,90.8,"2022-05-11 05:04:30",85.9,"2022-05-11 06:00:00",25.15,25.33,"2022-05-11 05:09:30",24.97,"2022-05-11 05:54:30",27.81,28.02,"2022-05-11 05:04:00",27.67,"2022-05-11 06:00:00",29.2,29.27,"2022-05-11 05:13:00",29.04,"2022-05-11 05:56:00",29.13,29.25,"2022-05-11 05:06:30",29.02,"2022-05-11 05:04:30",28.7,28.8,"2022-05-11 05:46:00",28.6,"2022-05-11 05:57:00",28.86,28.87,"2022-05-11 05:04:30",28.79,"2022-05-11 05:01:00",10.41,10.43,"2022-05-11 05:00:30",10.39,"2022-05-11 05:44:00",24.54,24.58,"2022-05-11 05:16:30",24.48,"2022-05-11 05:59:30",24.33,24.34,"2022-05-11 05:00:30",24.31,"2022-05-11 05:48:30",18.42,18.43,"2022-05-11 05:02:30",18.4,"2022-05-11 05:40:00",24.1,24.12,"2022-05-11 05:03:30",24.09,"2022-05-11 05:21:00",41.36,41.37,"2022-05-11 05:00:30",41.34,"2022-05-11 05:46:00",0.3195494,0,1.164,201.3,23.37,189,2.8,"2022-05-11 05:54:30",0,"2022-05-11 05:52:30",2.296,204.4,12.04,189,4.8,"2022-05-11 05:49:00",0.7,"2022-05-11 05:32:00",0.014,0.001
"2022-05-11 07:00:00",17154,93.5,"2022-05-11 07:00:00",12.8,14.35,"2022-05-11 06:39:30",0.411,"2022-05-11 06:02:00",970,24.44,25.28,"2022-05-11 06:53:00",23.41,"2022-05-11 06:01:00",81.5,85.8,"2022-05-11 06:07:00",77.89,"2022-05-11 06:54:00",25.1,25.34,"2022-05-11 06:54:30",24.92,"2022-05-11 06:17:30",27.54,27.76,"2022-05-11 06:00:30",27.34,"2022-05-11 07:00:00",29.05,29.2,"2022-05-11 06:01:30",29.01,"2022-05-11 06:59:30",29.08,29.19,"2022-05-11 06:11:00",28.96,"2022-05-11 06:57:30",28.7,28.78,"2022-05-11 06:24:00",28.63,"2022-05-11 06:17:30",28.86,28.89,"2022-05-11 06:46:00",28.79,"2022-05-11 06:53:30",10.4,10.42,"2022-05-11 06:59:00",10.38,"2022-05-11 06:32:00",24.47,24.51,"2022-05-11 06:09:00",24.45,"2022-05-11 06:44:00",24.3,24.33,"2022-05-11 06:02:00",24.28,"2022-05-11 06:58:00",18.41,18.42,"2022-05-11 06:03:00",18.4,"2022-05-11 06:46:30",24.1,24.12,"2022-05-11 06:22:30",24.09,"2022-05-11 06:18:30",41.36,41.37,"2022-05-11 06:00:30",41.35,"2022-05-11 06:01:00",3.329355,0,2.026,197.2,20.17,185,4.8,"2022-05-11 06:54:00",0.3,"2022-05-11 06:44:00",3.527,198.8,14.57,175,6.6,"2022-05-11 06:57:00",1.5,"2022-05-11 06:12:00",0.607,0.307
"2022-05-11 08:00:00",17155,75.18,"2022-05-11 08:00:00",13.5,19.36,"2022-05-11 07:43:00",0.612,"2022-05-11 07:49:30",971,26.08,27.53,"2022-05-11 07:58:30",25.02,"2022-05-11 07:01:00",75.4,79.32,"2022-05-11 07:05:30",70.53,"2022-05-11 07:58:30",25.95,26.93,"2022-05-11 08:00:00",25.32,"2022-05-11 07:00:30",27.37,27.46,"2022-05-11 07:20:00",27.29,"2022-05-11 07:57:30",28.95,29.04,"2022-05-11 07:00:30",28.83,"2022-05-11 07:45:00",29.05,29.12,"2022-05-11 07:01:00",28.98,"2022-05-11 07:33:30",28.7,28.78,"2022-05-11 07:47:30",28.61,"2022-05-11 07:21:00",28.85,28.89,"2022-05-11 07:14:00",28.79,"2022-05-11 07:41:30",10.47,10.56,"2022-05-11 07:59:00",10.42,"2022-05-11 07:00:30",24.41,24.46,"2022-05-11 07:02:00",24.36,"2022-05-11 07:51:30",24.27,24.28,"2022-05-11 07:00:30",24.25,"2022-05-11 07:53:00",18.4,18.41,"2022-05-11 07:02:00",18.39,"2022-05-11 07:50:30",24.1,24.12,"2022-05-11 07:33:00",24.08,"2022-05-11 07:45:30",41.36,41.37,"2022-05-11 07:28:30",41.34,"2022-05-11 07:25:30",7.949848,0,2.26,190,23.22,190,4.9,"2022-05-11 07:27:00",0.7,"2022-05-11 07:19:00",3.597,191,19.04,178,6.7,"2022-05-11 07:26:00",0.9,"2022-05-11 07:41:30",1.517,1.116
"2022-05-11 09:00:00",17156,68.94,"2022-05-11 08:56:30",13.47,17.82,"2022-05-11 08:28:00",0.608,"2022-05-11 08:30:00",971,28.12,29.31,"2022-05-11 08:49:00",27.25,"2022-05-11 08:01:00",69.25,100,"2022-05-11 08:44:30",62.11,"2022-05-11 08:53:00",28.1,29.32,"2022-05-11 08:58:30",26.91,"2022-05-11 08:01:00",27.35,27.44,"2022-05-11 08:57:30",27.23,"2022-05-11 08:19:30",28.82,28.87,"2022-05-11 08:29:30",28.72,"2022-05-11 08:58:00",29.06,29.12,"2022-05-11 08:05:30",29,"2022-05-11 08:11:30",28.71,28.8,"2022-05-11 08:50:00",28.61,"2022-05-11 08:25:00",28.85,28.89,"2022-05-11 08:08:00",28.79,"2022-05-11 08:22:30",10.67,10.78,"2022-05-11 09:00:00",10.56,"2022-05-11 08:01:00",24.37,24.4,"2022-05-11 08:24:00",24.35,"2022-05-11 08:29:30",24.23,24.26,"2022-05-11 08:01:00",24.22,"2022-05-11 08:44:00",18.39,18.4,"2022-05-11 08:01:00",18.37,"2022-05-11 08:54:30",24.09,24.11,"2022-05-11 08:14:00",24.08,"2022-05-11 08:57:00",41.35,41.37,"2022-05-11 08:01:00",41.34,"2022-05-11 08:03:30",10.98749,0,2.381,172.2,31.27,151,5,"2022-05-11 08:55:00",0,"2022-05-11 08:47:00",3.419,179.4,27.02,137,6,"2022-05-11 08:25:30",0.4,"2022-05-11 08:47:30",2.172,1.923
"2022-05-11 10:00:00",17157,69.71,"2022-05-11 09:00:30",13.47,18.86,"2022-05-11 09:43:00",0.379,"2022-05-11 09:56:00",971,28.97,30.53,"2022-05-11 09:58:00",28.19,"2022-05-11 09:11:00",65.9,91.1,"2022-05-11 09:29:30",56.55,"2022-05-11 09:53:00",30,31.03,"2022-05-11 09:59:30",29.28,"2022-05-11 09:02:30",27.45,27.66,"2022-05-11 09:54:30",27.34,"2022-05-11 09:17:30",28.67,28.81,"2022-05-11 09:08:00",28.63,"2022-05-11 09:12:30",29.02,29.12,"2022-05-11 09:00:30",28.87,"2022-05-11 09:57:30",28.71,28.8,"2022-05-11 09:26:30",28.64,"2022-05-11 09:14:00",28.86,28.92,"2022-05-11 09:43:00",28.79,"2022-05-11 09:52:30",10.84,10.93,"2022-05-11 10:00:00",10.78,"2022-05-11 09:00:30",24.4,24.45,"2022-05-11 10:00:00",24.36,"2022-05-11 09:00:30",24.21,24.23,"2022-05-11 09:07:30",24.2,"2022-05-11 09:16:00",18.39,18.4,"2022-05-11 09:34:30",18.37,"2022-05-11 09:02:00",24.09,24.11,"2022-05-11 09:06:00",24.07,"2022-05-11 09:44:00",41.35,41.37,"2022-05-11 09:03:00",41.34,"2022-05-11 09:09:00",10.79735,0,3.282,146.2,19.99,171,5.6,"2022-05-11 09:47:30",1.2,"2022-05-11 09:19:30",4.412,147.2,15.38,156,7.5,"2022-05-11 09:58:30",1.6,"2022-05-11 09:01:00",2.121,2.606
"2022-05-11 11:00:00",17158,70.11,"2022-05-11 10:37:30",13.45,18.48,"2022-05-11 10:30:00",0.351,"2022-05-11 10:58:00",970,30.52,31.47,"2022-05-11 10:28:00",29.57,"2022-05-11 10:07:00",56.25,60.21,"2022-05-11 10:07:30",52.47,"2022-05-11 10:59:30",32.36,33.59,"2022-05-11 11:00:00",31.02,"2022-05-11 10:00:30",27.83,28.11,"2022-05-11 10:57:00",27.56,"2022-05-11 10:01:00",28.63,28.69,"2022-05-11 10:32:30",28.63,"2022-05-11 10:00:30",28.91,29.07,"2022-05-11 10:02:00",28.81,"2022-05-11 10:55:00",28.7,28.8,"2022-05-11 10:53:00",28.63,"2022-05-11 10:29:30",28.86,28.92,"2022-05-11 10:01:00",28.79,"2022-05-11 10:05:00",11.01,11.08,"2022-05-11 10:59:00",10.93,"2022-05-11 10:01:00",24.48,24.53,"2022-05-11 10:57:30",24.42,"2022-05-11 10:02:00",24.19,24.2,"2022-05-11 10:00:30",24.18,"2022-05-11 10:34:30",18.38,18.4,"2022-05-11 10:01:30",18.37,"2022-05-11 10:15:30",24.08,24.1,"2022-05-11 10:13:30",24.07,"2022-05-11 10:17:00",41.35,41.37,"2022-05-11 10:06:30",41.34,"2022-05-11 10:31:30",15.11558,0,2.923,160.1,27.81,121,5.6,"2022-05-11 10:59:00",0.9,"2022-05-11 10:12:30",3.893,157,21.05,109,6.9,"2022-05-11 10:51:30",1.4,"2022-05-11 10:26:30",3.071,3.105
"2022-05-11 12:00:00",17159,70.75,"2022-05-11 12:00:00",13.42,17.97,"2022-05-11 11:27:30",0.202,"2022-05-11 11:58:00",969,31.5,32.52,"2022-05-11 11:51:00",30.3,"2022-05-11 11:06:30",51.25,55.83,"2022-05-11 11:08:30",47.97,"2022-05-11 11:45:00",34.7,35.98,"2022-05-11 12:00:00",33.58,"2022-05-11 11:01:30",28.41,28.8,"2022-05-11 11:58:00",28.09,"2022-05-11 11:01:30",28.63,28.65,"2022-05-11 11:12:00",28.63,"2022-05-11 11:00:30",28.88,28.93,"2022-05-11 11:02:00",28.79,"2022-05-11 11:10:30",28.7,28.76,"2022-05-11 11:06:00",28.61,"2022-05-11 11:24:00",28.87,28.93,"2022-05-11 11:27:00",28.81,"2022-05-11 11:32:00",11.14,11.21,"2022-05-11 11:59:30",11.07,"2022-05-11 11:03:30",24.6,24.68,"2022-05-11 12:00:00",24.52,"2022-05-11 11:00:30",24.19,24.2,"2022-05-11 11:54:30",24.18,"2022-05-11 11:01:30",18.37,18.39,"2022-05-11 11:03:00",18.36,"2022-05-11 11:55:30",24.07,24.09,"2022-05-11 11:37:30",24.06,"2022-05-11 11:49:00",41.35,41.37,"2022-05-11 11:29:00",41.34,"2022-05-11 11:32:00",15.94078,0,2.771,133.3,35.2,189,6.2,"2022-05-11 11:51:30",0.7,"2022-05-11 11:45:00",3.623,131.9,29.75,173,6.4,"2022-05-11 11:13:30",0.9,"2022-05-11 11:11:30",3.302,3.359
"2022-05-11 13:00:00",17160,69,"2022-05-11 12:17:00",13.4,19.34,"2022-05-11 12:21:30",0.154,"2022-05-11 12:50:30",968,32.09,32.92,"2022-05-11 12:32:00",30.7,"2022-05-11 13:00:00",50.15,59.56,"2022-05-11 13:00:00",45.66,"2022-05-11 12:10:00",36.85,37.14,"2022-05-11 12:59:00",36.08,"2022-05-11 12:00:30",29.18,29.59,"2022-05-11 12:54:00",28.74,"2022-05-11 12:00:30",28.71,28.87,"2022-05-11 12:56:30",28.63,"2022-05-11 12:00:30",28.86,28.91,"2022-05-11 12:07:30",28.76,"2022-05-11 12:36:30",28.71,28.8,"2022-05-11 12:35:30",28.61,"2022-05-11 12:05:30",28.87,28.97,"2022-05-11 12:53:30",28.77,"2022-05-11 12:29:00",11.21,11.23,"2022-05-11 12:19:00",11.19,"2022-05-11 12:50:30",24.76,24.85,"2022-05-11 13:00:00",24.67,"2022-05-11 12:08:30",24.21,24.23,"2022-05-11 12:42:30",24.19,"2022-05-11 12:02:00",18.36,18.37,"2022-05-11 12:03:30",18.35,"2022-05-11 12:38:30",24.06,24.08,"2022-05-11 12:05:30",24.05,"2022-05-11 12:58:00",41.34,41.36,"2022-05-11 12:21:00",41.33,"2022-05-11 12:39:00",13.75337,0,3.099,111.6,31.12,93,7.2,"2022-05-11 12:57:30",0,"2022-05-11 12:10:30",4.097,114.9,28.25,103,9.5,"2022-05-11 12:58:00",1.3,"2022-05-11 12:04:00",2.863,3.34
"2022-05-11 14:00:00",17161,72.77,"2022-05-11 13:00:30",13.4,18.84,"2022-05-11 13:42:30",0.163,"2022-05-11 13:08:00",968,30.1,31.28,"2022-05-11 13:28:30",27.96,"2022-05-11 13:59:30",61.46,70.76,"2022-05-11 14:00:00",56.31,"2022-05-11 13:29:00",37.16,37.29,"2022-05-11 13:03:00",36.61,"2022-05-11 14:00:00",30.05,30.42,"2022-05-11 13:58:30",29.57,"2022-05-11 13:00:30",28.91,29.06,"2022-05-11 13:52:00",28.83,"2022-05-11 13:01:00",28.86,28.91,"2022-05-11 13:04:00",28.78,"2022-05-11 13:07:00",28.7,28.8,"2022-05-11 13:10:30",28.62,"2022-05-11 13:54:30",28.86,28.92,"2022-05-11 13:48:00",28.81,"2022-05-11 13:09:00",11.15,11.2,"2022-05-11 13:00:30",11.07,"2022-05-11 13:59:30",24.93,25.02,"2022-05-11 13:58:30",24.85,"2022-05-11 13:00:30",24.25,24.27,"2022-05-11 13:55:00",24.21,"2022-05-11 13:02:30",18.36,18.37,"2022-05-11 13:02:00",18.35,"2022-05-11 13:00:30",24.06,24.08,"2022-05-11 13:09:00",24.04,"2022-05-11 13:29:00",41.34,41.37,"2022-05-11 13:18:00",41.33,"2022-05-11 13:37:00",7.668343,0,4.205,86.1,18.94,63,7.6,"2022-05-11 13:45:30",0.9,"2022-05-11 13:20:30",5.892,91.7,15.77,106,10.7,"2022-05-11 13:55:00",2.4,"2022-05-11 13:12:00",1.531,3.044
"2022-05-11 15:00:00",17162,81.6,"2022-05-11 14:00:30",13.5,18.42,"2022-05-11 14:51:00",0.178,"2022-05-11 14:26:00",968,27.82,28.11,"2022-05-11 14:15:30",27.55,"2022-05-11 14:59:00",68.93,72.12,"2022-05-11 14:10:00",65.27,"2022-05-11 14:46:00",35.65,36.59,"2022-05-11 14:00:30",34.88,"2022-05-11 14:58:00",30.79,31.04,"2022-05-11 14:57:30",30.42,"2022-05-11 14:00:30",29.14,29.27,"2022-05-11 15:00:00",29.04,"2022-05-11 14:00:30",28.87,28.91,"2022-05-11 14:06:00",28.77,"2022-05-11 14:33:00",28.66,28.74,"2022-05-11 14:07:30",28.53,"2022-05-11 14:33:30",28.86,28.95,"2022-05-11 14:58:00",28.79,"2022-05-11 14:08:00",10.98,11.07,"2022-05-11 14:00:30",10.9,"2022-05-11 14:59:00",25.08,25.15,"2022-05-11 14:57:30",25.01,"2022-05-11 14:01:00",24.31,24.34,"2022-05-11 14:59:00",24.26,"2022-05-11 14:01:30",18.36,18.38,"2022-05-11 14:54:00",18.36,"2022-05-11 14:00:30",24.06,24.08,"2022-05-11 14:26:00",24.04,"2022-05-11 14:04:30",41.34,41.35,"2022-05-11 14:07:30",41.33,"2022-05-11 14:14:00",3.484643,0,3.828,111,20.6,119,8.1,"2022-05-11 14:29:00",0.8,"2022-05-11 14:59:00",5.744,110.1,13.94,106,9.6,"2022-05-11 14:29:00",2.5,"2022-05-11 14:59:30",0.684,2.534
"2022-05-11 16:00:00",17163,90.5,"2022-05-11 15:05:30",13.34,13.43,"2022-05-11 15:36:00",0.306,"2022-05-11 15:02:30",968,27.3,28.15,"2022-05-11 15:57:00",27.1,"2022-05-11 15:24:00",67.17,68.99,"2022-05-11 15:57:00",65.17,"2022-05-11 15:47:00",34.26,34.91,"2022-05-11 15:01:30",33.52,"2022-05-11 15:59:30",31.24,31.43,"2022-05-11 15:57:30",31.02,"2022-05-11 15:02:00",29.44,29.66,"2022-05-11 15:58:30",29.25,"2022-05-11 15:00:30",28.9,29.02,"2022-05-11 15:59:30",28.8,"2022-05-11 15:36:30",28.65,28.8,"2022-05-11 15:37:00",28.56,"2022-05-11 15:15:30",28.86,28.9,"2022-05-11 15:01:00",28.77,"2022-05-11 15:37:30",10.82,10.9,"2022-05-11 15:00:30",10.73,"2022-05-11 16:00:00",25.19,25.22,"2022-05-11 15:54:00",25.13,"2022-05-11 15:06:00",24.37,24.42,"2022-05-11 15:54:30",24.34,"2022-05-11 15:01:00",18.38,18.4,"2022-05-11 15:48:30",18.37,"2022-05-11 15:01:30",24.06,24.09,"2022-05-11 15:41:30",24.04,"2022-05-11 15:31:30",41.33,41.36,"2022-05-11 15:16:30",41.32,"2022-05-11 15:47:30",1.741387,0,2.903,104.2,20,118,6,"2022-05-11 15:10:00",0.9,"2022-05-11 15:37:00",3.953,107.8,16.74,105,7,"2022-05-11 15:16:00",1.5,"2022-05-11 15:37:00",0.354,1.838
"2022-05-11 17:00:00",17164,93.8,"2022-05-11 16:00:30",13.11,13.14,"2022-05-11 16:57:00",0.873,"2022-05-11 16:46:00",969,27.73,28.45,"2022-05-11 16:06:00",27.24,"2022-05-11 16:57:30",66.5,68.63,"2022-05-11 16:06:00",63.01,"2022-05-11 16:47:30",33.07,33.63,"2022-05-11 16:00:30",32.51,"2022-05-11 17:00:00",31.4,31.43,"2022-05-11 16:03:00",31.31,"2022-05-11 16:52:30",29.74,29.87,"2022-05-11 16:41:00",29.56,"2022-05-11 16:01:30",29.04,29.12,"2022-05-11 16:17:00",28.89,"2022-05-11 16:09:30",28.66,28.76,"2022-05-11 16:07:00",28.51,"2022-05-11 16:01:30",28.86,28.89,"2022-05-11 16:01:00",28.79,"2022-05-11 16:33:00",10.66,10.73,"2022-05-11 16:02:00",10.58,"2022-05-11 16:59:30",25.23,25.25,"2022-05-11 16:26:30",25.21,"2022-05-11 16:05:00",24.45,24.48,"2022-05-11 16:56:30",24.4,"2022-05-11 16:00:30",18.39,18.4,"2022-05-11 16:56:00",18.37,"2022-05-11 16:07:00",24.05,24.08,"2022-05-11 16:18:30",24.04,"2022-05-11 16:23:30",41.33,41.34,"2022-05-11 16:02:00",41.32,"2022-05-11 16:43:00",0.7499802,0,2.739,122.4,20.55,151,5.3,"2022-05-11 16:42:30",1.1,"2022-05-11 16:13:00",4.14,121.6,15.16,132,8,"2022-05-11 16:42:00",1.5,"2022-05-11 16:06:30",0.179,1.014
"2022-05-11 18:00:00",17165,95.5,"2022-05-11 17:00:30",12.96,0.078,"2022-05-11 18:00:00",0,"2022-05-11 17:01:00",970,26.74,27.29,"2022-05-11 17:00:30",26.27,"2022-05-11 17:57:30",69.3,72.55,"2022-05-11 18:00:00",64.44,"2022-05-11 17:01:00",31.93,32.48,"2022-05-11 17:00:30",31.38,"2022-05-11 17:59:00",31.38,31.43,"2022-05-11 17:00:30",31.22,"2022-05-11 17:52:30",29.95,30.09,"2022-05-11 17:55:00",29.85,"2022-05-11 17:07:00",29.08,29.19,"2022-05-11 17:56:30",28.98,"2022-05-11 17:29:30",28.67,28.77,"2022-05-11 17:51:00",28.55,"2022-05-11 17:12:30",28.86,28.89,"2022-05-11 17:02:00",28.77,"2022-05-11 17:36:30",10.51,10.59,"2022-05-11 17:00:30",10.46,"2022-05-11 17:53:00",25.23,25.26,"2022-05-11 17:12:30",25.21,"2022-05-11 17:54:30",24.51,24.53,"2022-05-11 17:42:00",24.47,"2022-05-11 17:00:30",18.42,18.44,"2022-05-11 17:58:00",18.39,"2022-05-11 17:00:30",24.05,24.08,"2022-05-11 17:46:00",24.04,"2022-05-11 17:22:30",41.32,41.33,"2022-05-11 17:03:30",41.31,"2022-05-11 17:44:30",0.002700734,0,3.008,132,18.28,136,5.9,"2022-05-11 17:01:30",0.5,"2022-05-11 17:53:00",4.369,131.8,16.19,144,7.8,"2022-05-11 17:09:00",1.4,"2022-05-11 17:50:30",0.066,0.223
"2022-05-11 19:00:00",17166,95.5,"2022-05-11 18:58:30",12.92,0.051,"2022-05-11 18:52:00",0,"2022-05-11 18:00:30",970,25.72,26.36,"2022-05-11 18:00:30",25.29,"2022-05-11 19:00:00",74.31,75.8,"2022-05-11 18:59:00",72.01,"2022-05-11 18:01:00",30.93,31.4,"2022-05-11 18:00:30",30.42,"2022-05-11 18:58:30",31.19,31.36,"2022-05-11 18:01:00",30.98,"2022-05-11 18:58:30",30.11,30.28,"2022-05-11 18:58:30",30.05,"2022-05-11 18:02:00",29.19,29.32,"2022-05-11 18:42:00",29.02,"2022-05-11 18:02:30",28.69,28.76,"2022-05-11 18:22:30",28.58,"2022-05-11 18:01:00",28.85,28.92,"2022-05-11 18:52:00",28.79,"2022-05-11 18:25:00",10.4,10.46,"2022-05-11 18:00:30",10.34,"2022-05-11 18:56:30",25.21,25.24,"2022-05-11 18:02:30",25.18,"2022-05-11 18:48:30",24.56,24.59,"2022-05-11 18:56:30",24.53,"2022-05-11 18:02:00",18.44,18.45,"2022-05-11 18:31:00",18.42,"2022-05-11 18:26:00",24.05,24.07,"2022-05-11 18:06:00",24.04,"2022-05-11 18:27:30",41.32,41.33,"2022-05-11 18:04:30",41.3,"2022-05-11 18:45:00",0,0,2.585,146.6,11.96,130,4.4,"2022-05-11 18:22:30",1.1,"2022-05-11 18:37:30",3.491,146.7,12.21,159,6,"2022-05-11 18:17:30",1.8,"2022-05-11 18:38:00",0.017,0
"2022-05-11 20:00:00",17167,95.3,"2022-05-11 19:16:00",12.84,0.045,"2022-05-11 19:58:00",0,"2022-05-11 19:00:30",971,25.14,25.38,"2022-05-11 19:00:30",24.96,"2022-05-11 19:52:30",77.63,78.79,"2022-05-11 19:55:00",75.13,"2022-05-11 19:01:00",30.07,30.47,"2022-05-11 19:04:00",29.68,"2022-05-11 19:58:00",30.94,31.04,"2022-05-11 19:02:30",30.77,"2022-05-11 19:56:00",30.27,30.28,"2022-05-11 19:01:30",30.2,"2022-05-11 19:00:30",29.28,29.39,"2022-05-11 19:58:00",29.2,"2022-05-11 19:09:30",28.69,28.78,"2022-05-11 19:25:30",28.58,"2022-05-11 19:40:00",28.86,28.89,"2022-05-11 19:01:00",28.81,"2022-05-11 19:14:00",10.29,10.34,"2022-05-11 19:00:30",10.24,"2022-05-11 19:59:30",25.16,25.2,"2022-05-11 19:01:00",25.13,"2022-05-11 19:57:30",24.58,24.6,"2022-05-11 19:58:00",24.56,"2022-05-11 19:04:00",18.46,18.48,"2022-05-11 19:52:30",18.44,"2022-05-11 19:01:30",24.06,24.07,"2022-05-11 19:11:30",24.05,"2022-05-11 19:05:30",41.31,41.33,"2022-05-11 19:10:30",41.3,"2022-05-11 19:48:30",0,0,1.918,133.8,21.58,119,4.4,"2022-05-11 19:30:30",0.4,"2022-05-11 19:16:00",2.809,130.6,14.55,139,5.6,"2022-05-11 19:30:30",0.9,"2022-05-11 19:04:00",0.005,0
"2022-05-11 21:00:00",17168,96.1,"2022-05-11 20:00:30",12.88,0.044,"2022-05-11 20:58:30",0,"2022-05-11 20:00:30",971,24.87,25.11,"2022-05-11 20:12:00",24.75,"2022-05-11 20:56:30",78.72,79.56,"2022-05-11 20:59:00",77.8,"2022-05-11 20:01:00",29.47,29.79,"2022-05-11 20:01:30",29.19,"2022-05-11 20:59:00",30.65,30.81,"2022-05-11 20:01:30",30.48,"2022-05-11 20:57:00",30.28,30.31,"2022-05-11 20:07:00",30.22,"2022-05-11 20:51:30",29.42,29.53,"2022-05-11 20:49:00",29.23,"2022-05-11 20:03:00",28.72,28.79,"2022-05-11 20:29:00",28.61,"2022-05-11 20:12:30",28.86,28.92,"2022-05-11 20:50:30",28.79,"2022-05-11 20:40:00",10.21,10.26,"2022-05-11 20:06:00",10.16,"2022-05-11 20:58:30",25.1,25.14,"2022-05-11 20:00:30",25.06,"2022-05-11 20:57:30",24.61,24.62,"2022-05-11 20:36:30",24.59,"2022-05-11 20:05:00",18.46,18.48,"2022-05-11 20:07:00",18.45,"2022-05-11 20:44:00",24.07,24.08,"2022-05-11 20:03:30",24.05,"2022-05-11 20:00:30",41.31,41.32,"2022-05-11 20:01:30",41.3,"2022-05-11 20:04:30",0,0,1.535,133.9,17.47,134,3.1,"2022-05-11 20:22:00",0.6,"2022-05-11 20:16:30",2.112,132.9,15.14,135,3.6,"2022-05-11 20:22:00",1,"2022-05-11 20:23:30",-0.001,0
"2022-05-11 22:00:00",17169,96.6,"2022-05-11 21:00:30",12.82,0.044,"2022-05-11 21:17:30",0,"2022-05-11 21:00:30",971,24.73,24.95,"2022-05-11 21:14:00",24.59,"2022-05-11 21:52:00",80.5,81.6,"2022-05-11 21:59:00",78.76,"2022-05-11 21:01:00",29.04,29.26,"2022-05-11 21:03:30",28.78,"2022-05-11 21:53:00",30.33,30.55,"2022-05-11 21:00:30",30.17,"2022-05-11 21:58:00",30.28,30.31,"2022-05-11 21:10:30",30.26,"2022-05-11 21:20:00",29.48,29.53,"2022-05-11 21:04:30",29.41,"2022-05-11 21:00:30",28.74,28.85,"2022-05-11 21:47:00",28.61,"2022-05-11 21:36:00",28.86,28.89,"2022-05-11 21:08:00",28.83,"2022-05-11 21:03:00",10.14,10.17,"2022-05-11 21:01:00",10.11,"2022-05-11 21:59:30",25.04,25.08,"2022-05-11 21:00:30",25,"2022-05-11 21:59:30",24.61,24.62,"2022-05-11 21:15:00",24.61,"2022-05-11 21:01:30",18.47,18.49,"2022-05-11 21:45:00",18.46,"2022-05-11 21:00:30",24.08,24.09,"2022-05-11 21:33:00",24.05,"2022-05-11 21:07:00",41.31,41.32,"2022-05-11 21:09:00",41.29,"2022-05-11 21:44:00",0,0,1.157,155.4,17.1,154,2,"2022-05-11 21:21:00",0.3,"2022-05-11 21:04:00",1.593,158.7,13.03,167,2.7,"2022-05-11 21:37:30",0.7,"2022-05-11 21:47:00",-0.007,0
"2022-05-11 23:00:00",17170,96.6,"2022-05-11 23:00:00",12.86,0.043,"2022-05-11 22:46:30",0,"2022-05-11 22:00:30",971,24.47,24.7,"2022-05-11 22:27:00",24.28,"2022-05-11 22:54:30",82.5,84.1,"2022-05-11 22:59:00",80.8,"2022-05-11 22:01:00",28.66,28.92,"2022-05-11 22:01:30",28.44,"2022-05-11 22:49:00",30.06,30.21,"2022-05-11 22:05:30",29.96,"2022-05-11 22:51:30",30.28,30.28,"2022-05-11 22:00:30",30.25,"2022-05-11 22:55:30",29.48,29.56,"2022-05-11 22:42:00",29.39,"2022-05-11 22:04:00",28.81,28.95,"2022-05-11 22:54:30",28.69,"2022-05-11 22:27:00",28.87,28.93,"2022-05-11 22:32:00",28.81,"2022-05-11 22:36:00",10.09,10.12,"2022-05-11 22:04:30",10.05,"2022-05-11 23:00:00",24.97,25,"2022-05-11 22:00:30",24.92,"2022-05-11 22:58:30",24.6,24.61,"2022-05-11 22:03:00",24.59,"2022-05-11 22:59:30",18.48,18.5,"2022-05-11 22:34:00",18.47,"2022-05-11 22:02:30",24.08,24.09,"2022-05-11 22:05:00",24.06,"2022-05-11 22:07:00",41.31,41.32,"2022-05-11 22:12:30",41.3,"2022-05-11 22:18:30",0,0,1.17,154.4,19.44,176,2.2,"2022-05-11 22:04:00",0.4,"2022-05-11 22:51:30",1.657,155.5,14.94,167,2.8,"2022-05-11 22:19:00",0.6,"2022-05-11 22:30:30",-0.008,0
"2022-05-12 00:00:00",17171,95.5,"2022-05-12 00:00:00",12.84,0.042,"2022-05-11 23:58:30",0,"2022-05-11 23:00:30",970,23.95,24.3,"2022-05-11 23:00:30",23.68,"2022-05-11 23:55:30",85.6,87.1,"2022-05-11 23:59:30",83.5,"2022-05-11 23:02:00",28.19,28.51,"2022-05-11 23:00:30",27.87,"2022-05-11 23:59:00",29.78,29.98,"2022-05-11 23:00:30",29.62,"2022-05-11 23:54:00",30.25,30.28,"2022-05-11 23:01:00",30.1,"2022-05-11 23:52:00",29.54,29.67,"2022-05-11 23:37:30",29.4,"2022-05-11 23:05:30",28.89,28.97,"2022-05-11 23:20:00",28.76,"2022-05-11 23:15:30",28.88,28.98,"2022-05-11 23:40:30",28.82,"2022-05-11 23:27:00",10.03,10.05,"2022-05-11 23:00:30",10,"2022-05-11 23:54:30",24.9,24.94,"2022-05-11 23:02:00",24.86,"2022-05-11 23:51:30",24.59,24.6,"2022-05-11 23:01:00",24.57,"2022-05-11 23:43:00",18.49,18.5,"2022-05-11 23:39:30",18.48,"2022-05-11 23:30:00",24.08,24.1,"2022-05-11 23:39:30",24.06,"2022-05-11 23:17:30",41.31,41.32,"2022-05-11 23:12:00",41.29,"2022-05-11 23:35:30",0,0,0.598,187.6,27.12,219,1.5,"2022-05-11 23:05:00",0,"2022-05-11 23:20:30",1.106,181.6,18.38,203,1.8,"2022-05-11 23:01:30",0.3,"2022-05-11 23:17:00",-0.017,0
"2022-05-12 01:00:00",17172,95.3,"2022-05-12 00:30:30",12.82,0.041,"2022-05-12 00:59:30",0,"2022-05-12 00:00:30",969,23.49,23.77,"2022-05-12 00:00:30",23.32,"2022-05-12 00:52:30",87.7,88.6,"2022-05-12 00:50:00",86.4,"2022-05-12 00:01:30",27.7,27.93,"2022-05-12 00:01:00",27.47,"2022-05-12 00:56:00",29.51,29.65,"2022-05-12 00:01:00",29.36,"2022-05-12 00:47:30",30.12,30.28,"2022-05-12 00:05:30",30.05,"2022-05-12 00:27:30",29.59,29.7,"2022-05-12 00:30:00",29.44,"2022-05-12 00:06:30",28.9,28.97,"2022-05-12 00:02:00",28.83,"2022-05-12 00:57:30",28.91,29,"2022-05-12 00:38:00",28.83,"2022-05-12 00:14:00",9.97,10,"2022-05-12 00:00:30",9.94,"2022-05-12 00:57:30",24.84,24.88,"2022-05-12 00:00:30",24.79,"2022-05-12 01:00:00",24.58,24.6,"2022-05-12 00:02:30",24.57,"2022-05-12 00:01:00",18.49,18.5,"2022-05-12 00:24:30",18.47,"2022-05-12 00:15:30",24.08,24.1,"2022-05-12 00:43:00",24.07,"2022-05-12 00:11:30",41.3,41.32,"2022-05-12 00:23:00",41.29,"2022-05-12 00:29:00",0,0,0.428,185.2,31.65,134,1,"2022-05-12 00:59:00",0,"2022-05-12 00:07:30",0.922,184.5,22.4,150,1.6,"2022-05-12 00:10:00",0,"2022-05-12 00:49:30",-0.02,0
"2022-05-12 02:00:00",17173,95.2,"2022-05-12 01:18:00",12.83,0.041,"2022-05-12 01:42:00",0,"2022-05-12 01:00:30",969,23.08,23.4,"2022-05-12 01:00:30",22.84,"2022-05-12 01:45:30",89.8,91.2,"2022-05-12 01:51:00",87.8,"2022-05-12 01:01:00",27.28,27.53,"2022-05-12 01:00:30",27.11,"2022-05-12 01:50:30",29.26,29.4,"2022-05-12 01:06:30",29.13,"2022-05-12 01:54:00",30.06,30.1,"2022-05-12 01:10:00",29.92,"2022-05-12 01:53:00",29.6,29.71,"2022-05-12 01:32:00",29.5,"2022-05-12 01:34:00",28.9,28.98,"2022-05-12 01:59:30",28.81,"2022-05-12 01:48:30",28.95,29.05,"2022-05-12 01:54:00",28.82,"2022-05-12 01:15:00",9.92,9.95,"2022-05-12 01:06:30",9.91,"2022-05-12 01:58:00",24.77,24.8,"2022-05-12 01:00:30",24.72,"2022-05-12 01:57:30",24.56,24.57,"2022-05-12 01:07:00",24.54,"2022-05-12 01:50:00",18.47,18.49,"2022-05-12 01:01:00",18.45,"2022-05-12 01:41:30",24.09,24.11,"2022-05-12 01:03:30",24.07,"2022-05-12 01:01:30",41.3,41.32,"2022-05-12 01:12:00",41.27,"2022-05-12 01:40:00",0,0,0.438,162.7,27.26,118,1,"2022-05-12 01:03:00",0,"2022-05-12 01:03:30",0.747,160.6,23.42,158,1.5,"2022-05-12 01:56:30",0,"2022-05-12 01:21:00",-0.02,0
"2022-05-12 03:00:00",17174,95.8,"2022-05-12 02:00:30",12.81,0.041,"2022-05-12 02:15:00",0,"2022-05-12 02:00:30",969,23.02,23.13,"2022-05-12 02:32:30",22.96,"2022-05-12 02:16:00",91.7,92.6,"2022-05-12 02:49:30",90.4,"2022-05-12 02:01:00",27.01,27.13,"2022-05-12 02:00:30",26.91,"2022-05-12 02:40:00",29,29.19,"2022-05-12 02:05:30",28.89,"2022-05-12 02:57:30",29.91,30.07,"2022-05-12 02:02:00",29.87,"2022-05-12 02:12:00",29.6,29.7,"2022-05-12 02:07:00",29.5,"2022-05-12 02:44:00",28.91,28.98,"2022-05-12 02:10:30",28.84,"2022-05-12 02:26:00",28.99,29.07,"2022-05-12 02:52:00",28.89,"2022-05-12 02:49:30",9.89,9.91,"2022-05-12 02:01:30",9.88,"2022-05-12 02:55:00",24.7,24.74,"2022-05-12 02:09:00",24.66,"2022-05-12 02:52:00",24.54,24.56,"2022-05-12 02:03:00",24.52,"2022-05-12 02:55:30",18.47,18.48,"2022-05-12 02:09:00",18.45,"2022-05-12 02:12:00",24.1,24.12,"2022-05-12 02:55:00",24.08,"2022-05-12 02:26:00",41.29,41.32,"2022-05-12 02:15:00",41.28,"2022-05-12 02:08:00",0,0,0.757,124.8,17.11,123,1.3,"2022-05-12 02:51:00",0.4,"2022-05-12 02:06:00",0.985,138,18.88,147,1.6,"2022-05-12 02:54:30",0.5,"2022-05-12 02:18:30",-0.017,0
"2022-05-12 04:00:00",17175,96.7,"2022-05-12 03:01:00",12.78,0.041,"2022-05-12 03:27:00",0,"2022-05-12 03:00:30",969,22.99,23.13,"2022-05-12 03:15:30",22.91,"2022-05-12 03:51:30",92.8,93.7,"2022-05-12 03:49:30",91.6,"2022-05-12 03:01:00",26.84,26.93,"2022-05-12 03:00:30",26.69,"2022-05-12 03:59:00",28.76,28.99,"2022-05-12 03:06:00",28.6,"2022-05-12 03:57:30",29.86,29.89,"2022-05-12 03:04:00",29.79,"2022-05-12 03:39:30",29.55,29.68,"2022-05-12 03:05:30",29.43,"2022-05-12 03:50:00",28.91,29,"2022-05-12 03:36:30",28.84,"2022-05-12 03:12:30",29.02,29.07,"2022-05-12 03:01:00",28.91,"2022-05-12 03:46:30",9.86,9.88,"2022-05-12 03:00:30",9.85,"2022-05-12 03:37:00",24.63,24.68,"2022-05-12 03:01:30",24.58,"2022-05-12 04:00:00",24.51,24.53,"2022-05-12 03:00:30",24.48,"2022-05-12 03:59:00",18.46,18.48,"2022-05-12 03:43:30",18.45,"2022-05-12 03:04:00",24.11,24.12,"2022-05-12 03:42:30",24.09,"2022-05-12 03:03:00",41.29,41.3,"2022-05-12 03:12:30",41.27,"2022-05-12 03:21:30",0,0,0.935,142.9,12.4,158,1.4,"2022-05-12 03:42:00",0.3,"2022-05-12 03:26:00",1.203,157,12.3,156,2,"2022-05-12 03:24:30",0.6,"2022-05-12 03:07:30",-0.016,0
"2022-05-12 05:00:00",17176,97,"2022-05-12 04:02:00",12.78,0.041,"2022-05-12 04:21:30",0,"2022-05-12 04:00:30",969,22.99,23.14,"2022-05-12 04:57:00",22.9,"2022-05-12 04:16:00",92.5,93.8,"2022-05-12 04:04:30",91.2,"2022-05-12 05:00:00",26.58,26.72,"2022-05-12 04:00:30",26.5,"2022-05-12 04:48:00",28.55,28.66,"2022-05-12 04:01:00",28.38,"2022-05-12 04:59:00",29.71,29.87,"2022-05-12 04:01:00",29.64,"2022-05-12 04:55:00",29.5,29.61,"2022-05-12 04:00:30",29.41,"2022-05-12 04:32:30",28.91,28.99,"2022-05-12 04:08:30",28.84,"2022-05-12 04:01:00",29.04,29.07,"2022-05-12 04:01:30",28.95,"2022-05-12 04:27:30",9.84,9.85,"2022-05-12 04:00:30",9.82,"2022-05-12 04:59:30",24.57,24.62,"2022-05-12 04:02:30",24.53,"2022-05-12 04:53:30",24.48,24.5,"2022-05-12 04:05:30",24.46,"2022-05-12 04:57:00",18.46,18.48,"2022-05-12 04:30:00",18.44,"2022-05-12 04:29:00",24.11,24.12,"2022-05-12 04:16:30",24.08,"2022-05-12 04:19:00",41.28,41.3,"2022-05-12 04:21:00",41.27,"2022-05-12 04:08:00",0,0,0.988,173.3,21.03,181,2.1,"2022-05-12 04:55:00",0,"2022-05-12 04:29:00",1.7,181.9,17.1,165,3.5,"2022-05-12 04:34:00",0.6,"2022-05-12 04:41:00",-0.016,0
"2022-05-12 06:00:00",17177,97.1,"2022-05-12 05:35:30",12.77,0.48,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",969,23.28,23.61,"2022-05-12 05:59:00",23.1,"2022-05-12 05:03:00",90.4,91.6,"2022-05-12 05:05:00",88.9,"2022-05-12 05:57:00",26.34,26.52,"2022-05-12 05:02:00",26.15,"2022-05-12 05:54:30",28.35,28.47,"2022-05-12 05:28:30",28.18,"2022-05-12 05:59:00",29.63,29.7,"2022-05-12 05:10:00",29.48,"2022-05-12 05:44:30",29.47,29.56,"2022-05-12 05:01:00",29.39,"2022-05-12 05:05:30",28.93,29.06,"2022-05-12 05:21:30",28.84,"2022-05-12 05:07:00",29.05,29.07,"2022-05-12 05:00:30",28.98,"2022-05-12 05:41:30",9.81,9.83,"2022-05-12 05:18:30",9.79,"2022-05-12 05:58:00",24.51,24.55,"2022-05-12 05:01:00",24.48,"2022-05-12 05:49:00",24.45,24.47,"2022-05-12 05:01:00",24.43,"2022-05-12 05:55:00",18.45,18.47,"2022-05-12 05:22:30",18.44,"2022-05-12 05:40:30",24.11,24.12,"2022-05-12 05:16:30",24.09,"2022-05-12 05:10:00",41.28,41.3,"2022-05-12 05:04:30",41.27,"2022-05-12 05:04:00",0.1554865,0,1.151,192.9,20.69,238,2.5,"2022-05-12 05:04:30",0.4,"2022-05-12 05:17:00",2.12,195.1,12.89,211,3.6,"2022-05-12 05:47:00",0.9,"2022-05-12 05:46:30",0.001,0.001
"2022-05-12 07:00:00",17178,96.5,"2022-05-12 07:00:00",12.82,12.88,"2022-05-12 06:05:30",0.172,"2022-05-12 06:11:00",970,24.69,25.74,"2022-05-12 06:55:00",23.62,"2022-05-12 06:01:00",84.6,89.4,"2022-05-12 06:04:30",79.72,"2022-05-12 06:48:30",26.22,26.47,"2022-05-12 06:59:00",26.12,"2022-05-12 06:05:00",28.17,28.24,"2022-05-12 06:01:30",27.99,"2022-05-12 07:00:00",29.47,29.61,"2022-05-12 06:02:30",29.43,"2022-05-12 06:23:00",29.47,29.53,"2022-05-12 06:06:30",29.39,"2022-05-12 06:11:30",28.93,29.04,"2022-05-12 06:19:30",28.83,"2022-05-12 06:17:00",29.05,29.07,"2022-05-12 06:01:00",28.96,"2022-05-12 06:14:30",9.8,9.82,"2022-05-12 06:56:30",9.79,"2022-05-12 06:35:30",24.46,24.5,"2022-05-12 06:01:30",24.41,"2022-05-12 06:58:30",24.42,24.44,"2022-05-12 06:01:30",24.4,"2022-05-12 07:00:00",18.44,18.45,"2022-05-12 06:03:00",18.43,"2022-05-12 06:48:00",24.11,24.12,"2022-05-12 06:06:00",24.09,"2022-05-12 06:07:30",41.28,41.3,"2022-05-12 06:03:30",41.27,"2022-05-12 06:01:30",2.936264,0,1.686,188.1,20.24,191,3.9,"2022-05-12 07:00:00",0.6,"2022-05-12 06:05:30",2.788,191.7,12.84,189,4.9,"2022-05-12 06:40:30",1,"2022-05-12 06:22:00",0.537,0.305
"2022-05-12 08:00:00",17179,80.3,"2022-05-12 07:38:00",13.52,18.85,"2022-05-12 07:44:30",0.523,"2022-05-12 07:26:00",970,26.2,26.91,"2022-05-12 08:00:00",25.56,"2022-05-12 07:01:30",77.72,80.9,"2022-05-12 07:05:00",74.26,"2022-05-12 07:58:30",26.92,27.53,"2022-05-12 07:59:30",26.45,"2022-05-12 07:00:30",28,28.15,"2022-05-12 07:02:00",27.92,"2022-05-12 07:33:30",29.39,29.47,"2022-05-12 07:14:00",29.25,"2022-05-12 07:49:30",29.45,29.53,"2022-05-12 07:15:30",29.33,"2022-05-12 07:52:30",28.93,29.03,"2022-05-12 07:38:30",28.84,"2022-05-12 07:10:30",29.05,29.07,"2022-05-12 07:09:30",28.96,"2022-05-12 07:08:00",9.86,9.94,"2022-05-12 07:58:30",9.81,"2022-05-12 07:01:00",24.41,24.45,"2022-05-12 07:03:30",24.37,"2022-05-12 07:51:00",24.39,24.4,"2022-05-12 07:01:30",24.37,"2022-05-12 07:58:00",18.43,18.44,"2022-05-12 07:05:30",18.42,"2022-05-12 07:18:00",24.1,24.12,"2022-05-12 07:13:30",24.08,"2022-05-12 07:59:30",41.28,41.3,"2022-05-12 07:01:30",41.27,"2022-05-12 07:02:00",5.840979,0,2.235,157.7,30.17,187,5,"2022-05-12 07:48:30",0.7,"2022-05-12 07:22:30",3.117,161.1,23.64,173,5.4,"2022-05-12 07:48:30",1.3,"2022-05-12 07:26:00",1.113,1.111
"2022-05-12 09:00:00",17180,73.41,"2022-05-12 08:39:30",13.51,18.68,"2022-05-12 08:06:30",0.524,"2022-05-12 08:26:00",971,27.87,28.67,"2022-05-12 08:32:00",26.95,"2022-05-12 08:01:00",67.7,73.94,"2022-05-12 08:00:30",60.48,"2022-05-12 08:58:30",28.58,29.5,"2022-05-12 08:59:00",27.51,"2022-05-12 08:01:00",27.97,28.08,"2022-05-12 08:07:30",27.87,"2022-05-12 08:37:00",29.25,29.35,"2022-05-12 08:01:00",29.22,"2022-05-12 08:40:30",29.36,29.49,"2022-05-12 08:02:00",29.22,"2022-05-12 08:56:30",28.92,29.02,"2022-05-12 08:14:00",28.81,"2022-05-12 08:50:30",29.05,29.07,"2022-05-12 08:00:30",29,"2022-05-12 08:18:30",10.04,10.19,"2022-05-12 08:58:30",9.93,"2022-05-12 08:00:30",24.37,24.4,"2022-05-12 08:18:30",24.36,"2022-05-12 08:20:30",24.36,24.39,"2022-05-12 08:00:30",24.34,"2022-05-12 08:51:30",18.43,18.44,"2022-05-12 08:28:30",18.41,"2022-05-12 08:14:30",24.1,24.12,"2022-05-12 08:42:30",24.08,"2022-05-12 08:08:30",41.28,41.3,"2022-05-12 08:03:00",41.27,"2022-05-12 08:01:00",8.478678,0,2.829,132.7,20.23,123,4.8,"2022-05-12 08:18:00",1.1,"2022-05-12 08:11:30",3.842,133.8,17.78,133,7.1,"2022-05-12 08:49:00",1.2,"2022-05-12 08:45:00",1.654,1.924
"2022-05-12 10:00:00",17181,73.21,"2022-05-12 09:55:00",13.47,19.78,"2022-05-12 09:04:30",0.553,"2022-05-12 09:01:00",970,29.34,30.19,"2022-05-12 09:58:00",28.54,"2022-05-12 09:06:30",60.25,61.99,"2022-05-12 09:19:30",57.74,"2022-05-12 09:34:00",30.23,31.15,"2022-05-12 10:00:00",29.44,"2022-05-12 09:00:30",28.04,28.24,"2022-05-12 09:59:00",27.93,"2022-05-12 09:09:00",29.16,29.27,"2022-05-12 09:02:00",29.04,"2022-05-12 09:44:00",29.28,29.36,"2022-05-12 09:25:00",29.17,"2022-05-12 09:39:00",28.92,29.01,"2022-05-12 09:49:00",28.81,"2022-05-12 09:32:00",29.05,29.07,"2022-05-12 09:01:00",28.94,"2022-05-12 09:58:30",10.25,10.31,"2022-05-12 09:57:00",10.19,"2022-05-12 09:00:30",24.39,24.42,"2022-05-12 10:00:00",24.36,"2022-05-12 09:01:30",24.33,24.35,"2022-05-12 09:10:30",24.32,"2022-05-12 09:34:00",18.42,18.44,"2022-05-12 09:12:30",18.41,"2022-05-12 09:44:00",24.09,24.11,"2022-05-12 09:19:00",24.08,"2022-05-12 09:17:00",41.28,41.3,"2022-05-12 09:19:00",41.27,"2022-05-12 09:00:30",9.968914,0,3.351,126.3,21.53,114,6.6,"2022-05-12 09:49:00",1.3,"2022-05-12 09:01:00",4.47,126.3,17.5,143,6.6,"2022-05-12 09:02:30",1.2,"2022-05-12 09:48:00",1.979,2.612
"2022-05-12 11:00:00",17182,73.58,"2022-05-12 10:00:30",13.45,19.66,"2022-05-12 10:40:30",0.064,"2022-05-12 10:45:30",970,29.89,30.42,"2022-05-12 11:00:00",29.55,"2022-05-12 10:14:00",60.5,62.18,"2022-05-12 10:15:00",59.06,"2022-05-12 10:31:00",31.68,32.2,"2022-05-12 10:58:30",31.1,"2022-05-12 10:00:30",28.34,28.61,"2022-05-12 10:56:30",28.12,"2022-05-12 10:01:00",29.05,29.12,"2022-05-12 10:02:30",29.04,"2022-05-12 10:01:00",29.27,29.32,"2022-05-12 10:02:30",29.19,"2022-05-12 10:24:30",28.91,29,"2022-05-12 10:51:00",28.79,"2022-05-12 10:04:00",29.05,29.07,"2022-05-12 10:04:30",28.98,"2022-05-12 10:20:00",10.33,10.37,"2022-05-12 10:55:30",10.3,"2022-05-12 10:00:30",24.45,24.5,"2022-05-12 10:49:30",24.41,"2022-05-12 10:00:30",24.32,24.33,"2022-05-12 10:03:00",24.31,"2022-05-12 10:44:30",18.41,18.42,"2022-05-12 10:00:30",18.4,"2022-05-12 10:41:00",24.08,24.1,"2022-05-12 10:11:30",24.07,"2022-05-12 10:19:30",41.28,41.29,"2022-05-12 10:01:00",41.27,"2022-05-12 10:00:30",8.09339,0,3.093,127.2,25.62,111,5.1,"2022-05-12 10:12:00",1,"2022-05-12 10:33:30",4.324,128.7,18.69,83,7.4,"2022-05-12 10:40:30",2.1,"2022-05-12 10:50:00",1.637,3.091
"2022-05-12 12:00:00",17183,71.59,"2022-05-12 11:47:00",13.46,19.95,"2022-05-12 11:46:30",0.074,"2022-05-12 11:01:00",969,30.63,31.42,"2022-05-12 11:37:00",30.2,"2022-05-12 11:02:30",59.61,61.44,"2022-05-12 11:24:00",57.47,"2022-05-12 11:37:30",33.2,34.2,"2022-05-12 11:59:30",32.18,"2022-05-12 11:00:30",28.78,29.03,"2022-05-12 11:58:30",28.54,"2022-05-12 11:05:30",29.05,29.09,"2022-05-12 11:58:30",29.04,"2022-05-12 11:00:30",29.26,29.32,"2022-05-12 11:06:30",29.17,"2022-05-12 11:43:30",28.9,29,"2022-05-12 11:27:00",28.81,"2022-05-12 11:38:00",29.05,29.07,"2022-05-12 11:01:30",28.98,"2022-05-12 11:48:30",10.42,10.47,"2022-05-12 11:59:00",10.35,"2022-05-12 11:06:00",24.53,24.59,"2022-05-12 11:59:30",24.48,"2022-05-12 11:00:30",24.32,24.32,"2022-05-12 11:07:00",24.31,"2022-05-12 11:08:30",18.4,18.4,"2022-05-12 11:03:30",18.39,"2022-05-12 11:14:00",24.08,24.09,"2022-05-12 11:02:30",24.05,"2022-05-12 11:35:00",41.28,41.3,"2022-05-12 11:43:00",41.26,"2022-05-12 11:20:30",12.91295,0,3.18,98.1,24.4,105,6.3,"2022-05-12 11:35:00",1.2,"2022-05-12 11:13:30",4.279,101.7,18.18,103,7.3,"2022-05-12 11:31:00",1.9,"2022-05-12 11:41:30",2.615,3.329
"2022-05-12 13:00:00",17184,72.35,"2022-05-12 12:01:00",13.47,19.59,"2022-05-12 12:51:00",0.228,"2022-05-12 12:08:00",968,30.76,31.83,"2022-05-12 12:26:30",29.91,"2022-05-12 12:46:00",59.57,63.57,"2022-05-12 12:46:30",54.61,"2022-05-12 12:20:00",34.59,34.88,"2022-05-12 12:41:30",34.12,"2022-05-12 12:02:30",29.3,29.61,"2022-05-12 12:51:30",28.95,"2022-05-12 12:03:30",29.13,29.25,"2022-05-12 12:50:30",29.04,"2022-05-12 12:01:30",29.21,29.32,"2022-05-12 12:01:30",29.1,"2022-05-12 12:49:30",28.9,28.97,"2022-05-12 12:11:30",28.83,"2022-05-12 12:03:00",29.05,29.07,"2022-05-12 12:00:30",28.98,"2022-05-12 12:02:30",10.49,10.51,"2022-05-12 12:34:00",10.46,"2022-05-12 12:00:30",24.64,24.71,"2022-05-12 12:59:30",24.59,"2022-05-12 12:09:30",24.33,24.34,"2022-05-12 12:52:30",24.31,"2022-05-12 12:27:30",18.39,18.41,"2022-05-12 12:21:00",18.38,"2022-05-12 12:44:00",24.07,24.08,"2022-05-12 12:06:00",24.05,"2022-05-12 12:28:00",41.27,41.29,"2022-05-12 12:02:00",41.26,"2022-05-12 12:28:30",8.527014,0,3.343,94.9,24.75,124,7.5,"2022-05-12 12:36:00",1.1,"2022-05-12 12:07:30",4.434,94.4,20.63,131,8.3,"2022-05-12 12:49:00",1.6,"2022-05-12 12:18:00",1.742,3.312
"2022-05-12 14:00:00",17185,77.05,"2022-05-12 13:00:30",13.47,19.57,"2022-05-12 13:51:00",0.652,"2022-05-12 13:08:30",967,30.48,31.48,"2022-05-12 13:32:00",29.74,"2022-05-12 13:11:00",61.12,63.64,"2022-05-12 13:12:30",58.48,"2022-05-12 13:47:30",34.73,34.84,"2022-05-12 13:54:30",34.58,"2022-05-12 13:17:30",29.91,30.19,"2022-05-12 13:54:00",29.57,"2022-05-12 13:00:30",29.26,29.4,"2022-05-12 14:00:00",29.2,"2022-05-12 13:04:30",29.18,29.3,"2022-05-12 13:32:00",29.04,"2022-05-12 13:57:00",28.9,28.98,"2022-05-12 13:07:00",28.81,"2022-05-12 13:24:30",29.06,29.07,"2022-05-12 13:00:30",29,"2022-05-12 13:59:30",10.47,10.49,"2022-05-12 13:00:30",10.45,"2022-05-12 13:53:30",24.76,24.81,"2022-05-12 13:48:30",24.7,"2022-05-12 13:00:30",24.35,24.37,"2022-05-12 13:56:00",24.32,"2022-05-12 13:02:30",18.39,18.41,"2022-05-12 13:35:00",18.38,"2022-05-12 13:10:00",24.06,24.07,"2022-05-12 13:00:30",24.04,"2022-05-12 13:28:30",41.27,41.28,"2022-05-12 13:23:30",41.26,"2022-05-12 13:59:30",8.123685,0,3.109,108.4,28.15,97,5.3,"2022-05-12 13:28:30",1.1,"2022-05-12 13:17:30",4.406,111.5,23.7,127,8.5,"2022-05-12 13:51:30",0.7,"2022-05-12 13:54:00",1.658,3.034
"2022-05-12 15:00:00",17186,79.4,"2022-05-12 14:12:30",13.47,19.23,"2022-05-12 14:03:30",0.83,"2022-05-12 14:00:30",968,30.1,31.11,"2022-05-12 14:00:30",29.17,"2022-05-12 14:46:30",66.23,69.2,"2022-05-12 14:24:30",58.51,"2022-05-12 14:04:30",34.79,34.97,"2022-05-12 14:09:00",34.51,"2022-05-12 14:56:00",30.42,30.6,"2022-05-12 14:45:30",30.19,"2022-05-12 14:01:00",29.44,29.51,"2022-05-12 14:59:00",29.32,"2022-05-12 14:09:30",29.18,29.28,"2022-05-12 14:25:00",29.06,"2022-05-12 14:15:00",28.91,29.04,"2022-05-12 14:33:00",28.81,"2022-05-12 14:00:30",29.06,29.07,"2022-05-12 14:01:00",28.96,"2022-05-12 14:42:00",10.43,10.46,"2022-05-12 14:03:00",10.39,"2022-05-12 14:56:30",24.86,24.91,"2022-05-12 14:55:00",24.81,"2022-05-12 14:00:30",24.38,24.42,"2022-05-12 14:58:30",24.35,"2022-05-12 14:01:30",18.4,18.41,"2022-05-12 14:00:30",18.38,"2022-05-12 14:34:00",24.05,24.07,"2022-05-12 14:03:00",24.03,"2022-05-12 14:11:30",41.27,41.29,"2022-05-12 14:14:00",41.26,"2022-05-12 14:07:30",5.480312,0,3.645,91.3,24.32,133,7.6,"2022-05-12 14:22:00",1.7,"2022-05-12 14:42:00",4.839,93.6,19.45,112,8.4,"2022-05-12 14:20:30",1.8,"2022-05-12 14:56:00",1.11,2.512
"2022-05-12 16:00:00",17187,83.5,"2022-05-12 15:00:30",13.5,16.62,"2022-05-12 15:52:00",1.273,"2022-05-12 15:01:00",968,29.53,30.35,"2022-05-12 15:04:30",28.84,"2022-05-12 15:54:30",67.05,69.65,"2022-05-12 15:58:30",64.3,"2022-05-12 15:34:00",34.27,34.58,"2022-05-12 15:06:30",33.72,"2022-05-12 15:56:30",30.82,31.02,"2022-05-12 15:51:30",30.58,"2022-05-12 15:06:00",29.63,29.71,"2022-05-12 15:58:30",29.45,"2022-05-12 15:00:30",29.24,29.3,"2022-05-12 15:28:30",29.12,"2022-05-12 15:03:30",28.9,29,"2022-05-12 15:33:00",28.76,"2022-05-12 15:28:30",29.06,29.07,"2022-05-12 15:00:30",28.98,"2022-05-12 15:39:00",10.34,10.4,"2022-05-12 15:01:30",10.28,"2022-05-12 15:59:30",24.94,24.97,"2022-05-12 15:50:00",24.91,"2022-05-12 15:00:30",24.43,24.47,"2022-05-12 15:57:30",24.41,"2022-05-12 15:01:00",18.4,18.41,"2022-05-12 15:26:00",18.38,"2022-05-12 15:02:30",24.04,24.06,"2022-05-12 15:08:00",24.02,"2022-05-12 15:43:00",41.26,41.27,"2022-05-12 15:22:30",41.25,"2022-05-12 15:47:30",3.330618,0,3.078,101.5,21.98,89,5.6,"2022-05-12 15:08:30",1.2,"2022-05-12 15:24:00",4.417,104.1,16.95,115,8.2,"2022-05-12 15:48:30",1.5,"2022-05-12 15:27:30",0.683,1.817
"2022-05-12 17:00:00",17188,86.8,"2022-05-12 16:00:30",13.24,13.38,"2022-05-12 16:37:30",0.86,"2022-05-12 16:29:30",968,28.57,29.45,"2022-05-12 16:00:30",27.92,"2022-05-12 16:47:30",71.63,73.72,"2022-05-12 16:15:00",68.11,"2022-05-12 16:04:00",33.12,33.8,"2022-05-12 16:01:00",32.51,"2022-05-12 17:00:00",31.04,31.22,"2022-05-12 17:00:00",30.96,"2022-05-12 16:09:30",29.83,29.89,"2022-05-12 16:58:00",29.66,"2022-05-12 16:07:00",29.28,29.32,"2022-05-12 16:08:00",29.2,"2022-05-12 16:04:00",28.9,29,"2022-05-12 16:48:00",28.81,"2022-05-12 16:47:00",29.06,29.07,"2022-05-12 16:00:30",28.99,"2022-05-12 16:44:30",10.22,10.29,"2022-05-12 16:02:00",10.16,"2022-05-12 16:58:30",25,25.02,"2022-05-12 16:50:30",24.97,"2022-05-12 16:00:30",24.48,24.52,"2022-05-12 16:59:00",24.46,"2022-05-12 16:06:30",18.41,18.42,"2022-05-12 16:58:00",18.4,"2022-05-12 16:02:00",24.04,24.06,"2022-05-12 16:14:00",24.03,"2022-05-12 16:07:30",41.26,41.27,"2022-05-12 16:04:00",41.24,"2022-05-12 16:57:30",1.188335,0,2.679,103.4,21.33,59,5.4,"2022-05-12 16:10:00",0.9,"2022-05-12 16:57:00",3.991,107,15.22,75,7,"2022-05-12 16:03:30",1.6,"2022-05-12 16:46:00",0.244,1.002
"2022-05-12 18:00:00",17189,90.4,"2022-05-12 17:00:30",12.97,0.081,"2022-05-12 18:00:00",0,"2022-05-12 17:05:00",969,27.27,28.47,"2022-05-12 17:03:00",26.52,"2022-05-12 17:59:30",NAN,NAN,"2022-05-12 17:30:00",NAN,"2022-05-12 17:30:00",31.86,32.56,"2022-05-12 17:00:30",31.2,"2022-05-12 17:58:30",31.1,31.22,"2022-05-12 17:25:30",30.96,"2022-05-12 18:00:00",30.01,30.07,"2022-05-12 17:20:00",29.87,"2022-05-12 17:00:30",29.28,29.43,"2022-05-12 17:54:30",29.19,"2022-05-12 17:08:30",28.9,28.98,"2022-05-12 17:58:30",28.81,"2022-05-12 17:56:00",29.06,29.07,"2022-05-12 17:01:00",28.98,"2022-05-12 17:25:30",10.09,10.17,"2022-05-12 17:02:00",10.03,"2022-05-12 17:59:00",25.01,25.03,"2022-05-12 17:28:30",24.99,"2022-05-12 17:05:30",24.53,24.55,"2022-05-12 18:00:00",24.51,"2022-05-12 17:01:00",18.42,18.44,"2022-05-12 17:57:30",18.41,"2022-05-12 17:02:30",24.04,24.07,"2022-05-12 17:28:00",24.02,"2022-05-12 17:07:30",41.25,41.27,"2022-05-12 17:30:00",41.24,"2022-05-12 17:15:30",0.01234241,0,2.394,100.5,19.93,118,5,"2022-05-12 17:17:30",0,"2022-05-12 17:30:00",3.529,103.1,16.84,113,6.4,"2022-05-12 17:45:00",1.2,"2022-05-12 17:25:00",NAN,0
"2022-05-12 19:00:00",17190,91.7,"2022-05-12 18:00:30",12.93,0.052,"2022-05-12 18:55:30",0,"2022-05-12 18:00:30",970,26.1,26.6,"2022-05-12 18:00:30",25.82,"2022-05-12 18:59:30",79.17,82,"2022-05-12 18:59:00",75.77,"2022-05-12 18:01:00",30.72,31.22,"2022-05-12 18:00:30",30.24,"2022-05-12 19:00:00",31.01,31.12,"2022-05-12 18:04:00",30.94,"2022-05-12 18:59:30",30.15,30.28,"2022-05-12 18:46:30",30.03,"2022-05-12 18:16:00",29.41,29.53,"2022-05-12 18:38:30",29.27,"2022-05-12 18:00:30",28.91,28.98,"2022-05-12 18:17:30",28.81,"2022-05-12 18:58:30",29.06,29.07,"2022-05-12 18:00:30",29,"2022-05-12 18:10:30",9.98,10.03,"2022-05-12 18:02:00",9.92,"2022-05-12 18:57:00",25,25.02,"2022-05-12 18:01:00",24.97,"2022-05-12 18:52:30",24.57,24.59,"2022-05-12 18:31:30",24.55,"2022-05-12 18:00:30",18.43,18.44,"2022-05-12 18:58:00",18.41,"2022-05-12 18:11:30",24.04,24.06,"2022-05-12 18:32:00",24.02,"2022-05-12 18:01:00",41.25,41.26,"2022-05-12 18:02:00",41.24,"2022-05-12 18:01:00",0,0,1.989,121.4,16.5,134,3.9,"2022-05-12 18:52:30",0.9,"2022-05-12 18:12:30",2.877,122.8,12.61,122,4.9,"2022-05-12 18:53:00",1,"2022-05-12 18:17:00",0.004,0
"2022-05-12 20:00:00",17191,92.8,"2022-05-12 19:00:30",12.9,0.049,"2022-05-12 19:25:00",0,"2022-05-12 19:00:30",970,25.55,25.88,"2022-05-12 19:00:30",25.29,"2022-05-12 19:57:30",83.6,85.4,"2022-05-12 19:57:00",81.4,"2022-05-12 19:01:00",29.94,30.29,"2022-05-12 19:00:30",29.59,"2022-05-12 19:52:30",30.79,30.95,"2022-05-12 19:00:30",30.58,"2022-05-12 19:58:30",30.28,30.3,"2022-05-12 19:17:30",30.2,"2022-05-12 19:01:30",29.46,29.51,"2022-05-12 19:06:00",29.39,"2022-05-12 19:07:30",28.9,28.98,"2022-05-12 19:17:30",28.81,"2022-05-12 19:12:00",29.04,29.07,"2022-05-12 19:02:00",29,"2022-05-12 19:12:30",9.88,9.93,"2022-05-12 19:00:30",9.84,"2022-05-12 19:56:30",24.96,24.99,"2022-05-12 19:06:30",24.93,"2022-05-12 19:47:30",24.6,24.61,"2022-05-12 19:54:00",24.57,"2022-05-12 19:03:00",18.45,18.46,"2022-05-12 19:43:30",18.43,"2022-05-12 19:01:00",24.05,24.06,"2022-05-12 19:14:30",24.03,"2022-05-12 19:11:00",41.25,41.26,"2022-05-12 19:06:00",41.23,"2022-05-12 19:44:00",0,0,1.468,126.5,15.72,123,2.6,"2022-05-12 19:44:00",0.7,"2022-05-12 19:57:00",2.117,125.1,12.62,130,3.4,"2022-05-12 19:50:00",0.9,"2022-05-12 19:56:30",-0.006,0
"2022-05-12 21:00:00",17192,93.5,"2022-05-12 20:01:30",12.89,0.045,"2022-05-12 20:25:30",0,"2022-05-12 20:00:30",971,25.3,25.51,"2022-05-12 20:12:00",25.2,"2022-05-12 20:48:30",86.1,87.2,"2022-05-12 20:55:00",84.7,"2022-05-12 20:01:00",29.45,29.7,"2022-05-12 20:07:30",29.2,"2022-05-12 20:48:30",30.52,30.63,"2022-05-12 20:02:00",30.38,"2022-05-12 20:56:00",30.28,30.31,"2022-05-12 20:58:00",30.24,"2022-05-12 20:50:00",29.52,29.66,"2022-05-12 20:58:30",29.41,"2022-05-12 20:06:30",28.9,28.96,"2022-05-12 20:45:30",28.81,"2022-05-12 20:31:30",29.04,29.07,"2022-05-12 20:09:00",28.98,"2022-05-12 20:39:30",9.82,9.85,"2022-05-12 20:00:30",9.79,"2022-05-12 21:00:00",24.9,24.94,"2022-05-12 20:00:30",24.86,"2022-05-12 20:55:30",24.62,24.63,"2022-05-12 20:38:00",24.61,"2022-05-12 20:00:30",18.46,18.47,"2022-05-12 20:06:30",18.44,"2022-05-12 20:30:00",24.05,24.07,"2022-05-12 20:34:30",24.04,"2022-05-12 20:02:00",41.24,41.26,"2022-05-12 20:08:30",41.23,"2022-05-12 20:03:30",0,0,1.673,132.2,19.96,149,3.6,"2022-05-12 20:40:00",0.5,"2022-05-12 20:09:30",2.35,130,14.06,127,4.2,"2022-05-12 20:26:30",0.4,"2022-05-12 20:09:00",-0.006,0
"2022-05-12 22:00:00",17193,95.3,"2022-05-12 21:01:00",12.88,0.045,"2022-05-12 21:04:00",0,"2022-05-12 21:00:30",971,25.18,25.46,"2022-05-12 21:10:00",24.95,"2022-05-12 21:58:00",87.1,87.9,"2022-05-12 22:00:00",86.3,"2022-05-12 21:03:00",29.14,29.34,"2022-05-12 21:18:00",28.84,"2022-05-12 21:58:30",30.25,30.4,"2022-05-12 21:01:00",30.11,"2022-05-12 21:59:30",30.28,30.33,"2022-05-12 21:06:00",30.26,"2022-05-12 21:02:00",29.63,29.74,"2022-05-12 21:41:30",29.53,"2022-05-12 21:17:30",28.91,29.03,"2022-05-12 21:50:30",28.84,"2022-05-12 21:01:00",29.05,29.07,"2022-05-12 21:01:00",28.94,"2022-05-12 21:31:30",9.77,9.8,"2022-05-12 21:01:30",9.75,"2022-05-12 21:50:30",24.84,24.88,"2022-05-12 21:00:30",24.79,"2022-05-12 21:58:00",24.62,24.63,"2022-05-12 21:07:30",24.61,"2022-05-12 21:09:30",18.46,18.47,"2022-05-12 21:02:30",18.44,"2022-05-12 21:06:00",24.06,24.08,"2022-05-12 21:59:30",24.04,"2022-05-12 21:18:30",41.24,41.26,"2022-05-12 21:19:00",41.23,"2022-05-12 21:01:30",0,0,1.6,130.8,18.42,116,3.1,"2022-05-12 21:37:00",0.4,"2022-05-12 21:58:00",2.237,129.7,15.79,142,4.1,"2022-05-12 21:12:30",0.8,"2022-05-12 21:57:30",-0.008,0
"2022-05-12 23:00:00",17194,94.5,"2022-05-12 22:42:00",12.86,0.045,"2022-05-12 22:58:30",0,"2022-05-12 22:00:30",971,24.74,25.02,"2022-05-12 22:12:00",24.54,"2022-05-12 22:35:30",89.2,90.5,"2022-05-12 22:50:30",87.3,"2022-05-12 22:01:00",28.64,28.93,"2022-05-12 22:01:00",28.42,"2022-05-12 22:55:30",29.98,30.19,"2022-05-12 22:02:30",29.76,"2022-05-12 22:59:30",30.28,30.31,"2022-05-12 22:11:00",30.23,"2022-05-12 22:56:30",29.65,29.74,"2022-05-12 22:47:00",29.58,"2022-05-12 22:05:30",28.94,29.02,"2022-05-12 22:40:00",28.84,"2022-05-12 22:33:30",29.05,29.07,"2022-05-12 22:05:00",28.98,"2022-05-12 22:02:00",9.71,9.75,"2022-05-12 22:01:00",9.68,"2022-05-12 22:59:00",24.78,24.81,"2022-05-12 22:02:00",24.74,"2022-05-12 22:48:00",24.62,24.63,"2022-05-12 22:02:00",24.61,"2022-05-12 22:47:00",18.46,18.47,"2022-05-12 22:20:00",18.45,"2022-05-12 22:13:00",24.06,24.08,"2022-05-12 22:31:30",24.05,"2022-05-12 22:01:00",41.24,41.26,"2022-05-12 22:05:30",41.23,"2022-05-12 22:20:30",0,0,1.196,143.1,19.62,180,2.8,"2022-05-12 22:58:00",0.4,"2022-05-12 22:25:30",1.666,138.2,16.3,119,3.2,"2022-05-12 22:47:00",0.6,"2022-05-12 22:10:00",-0.013,0
"2022-05-13 00:00:00",17195,95.1,"2022-05-12 23:00:30",12.85,0.044,"2022-05-12 23:40:30",0,"2022-05-12 23:00:30",970,24.81,24.99,"2022-05-12 23:12:00",24.69,"2022-05-12 23:59:30",89.8,90.4,"2022-05-12 23:49:30",89.1,"2022-05-12 23:31:00",28.36,28.53,"2022-05-12 23:03:00",28.22,"2022-05-12 23:50:00",29.74,29.86,"2022-05-12 23:01:30",29.57,"2022-05-12 23:48:00",30.27,30.28,"2022-05-12 23:00:30",30.1,"2022-05-12 23:56:00",29.64,29.72,"2022-05-12 23:01:00",29.58,"2022-05-12 23:22:30",28.99,29.12,"2022-05-12 23:36:30",28.86,"2022-05-12 23:01:00",29.05,29.07,"2022-05-12 23:01:30",28.98,"2022-05-12 23:45:00",9.68,9.69,"2022-05-12 23:01:00",9.66,"2022-05-12 23:51:30",24.72,24.76,"2022-05-12 23:01:00",24.67,"2022-05-12 23:53:30",24.6,24.61,"2022-05-12 23:01:30",24.59,"2022-05-12 23:57:30",18.47,18.48,"2022-05-12 23:16:00",18.45,"2022-05-12 23:11:00",24.06,24.09,"2022-05-12 23:43:30",24.05,"2022-05-12 23:24:30",41.24,41.26,"2022-05-12 23:03:00",41.23,"2022-05-12 23:06:00",0,0,1.443,145.4,18.92,137,3.1,"2022-05-12 23:04:30",0.5,"2022-05-12 23:08:30",2.066,144.7,15.67,174,3.3,"2022-05-12 23:01:30",1.1,"2022-05-12 23:09:00",-0.011,0
"2022-05-13 01:00:00",17196,96.2,"2022-05-13 00:15:30",12.84,0.043,"2022-05-13 00:52:00",0,"2022-05-13 00:00:30",970,24.66,24.87,"2022-05-13 00:29:00",24.49,"2022-05-13 01:00:00",90.9,91.8,"2022-05-13 00:51:00",89.5,"2022-05-13 00:01:00",28.14,28.31,"2022-05-13 00:01:00",28.04,"2022-05-13 00:58:00",29.5,29.62,"2022-05-13 00:03:30",29.36,"2022-05-13 00:41:00",30.14,30.28,"2022-05-13 00:01:00",30.07,"2022-05-13 00:31:30",29.65,29.72,"2022-05-13 00:00:30",29.58,"2022-05-13 00:22:00",29.05,29.17,"2022-05-13 00:09:00",28.94,"2022-05-13 01:00:00",29.05,29.07,"2022-05-13 00:01:00",29,"2022-05-13 00:19:00",9.65,9.67,"2022-05-13 00:04:30",9.63,"2022-05-13 00:59:30",24.66,24.69,"2022-05-13 00:00:30",24.62,"2022-05-13 00:58:00",24.59,24.61,"2022-05-13 00:05:00",24.57,"2022-05-13 00:57:30",18.47,18.48,"2022-05-13 00:03:00",18.46,"2022-05-13 00:30:00",24.06,24.08,"2022-05-13 00:56:30",24.04,"2022-05-13 00:38:00",41.24,41.26,"2022-05-13 00:48:30",41.23,"2022-05-13 00:37:00",0,0,1.06,164.4,19.79,178,2.1,"2022-05-13 00:44:00",0,"2022-05-13 00:47:00",1.678,163.3,14.51,165,3.5,"2022-05-13 00:49:30",0.7,"2022-05-13 00:10:30",-0.015,0
"2022-05-13 02:00:00",17197,96.3,"2022-05-13 01:02:30",12.82,0.043,"2022-05-13 01:46:00",0,"2022-05-13 01:00:30",969,24.51,24.73,"2022-05-13 01:42:00",24.46,"2022-05-13 01:02:00",90.9,91.9,"2022-05-13 01:05:00",90,"2022-05-13 01:47:00",27.93,28.13,"2022-05-13 01:00:30",27.73,"2022-05-13 02:00:00",29.3,29.4,"2022-05-13 01:01:30",29.16,"2022-05-13 01:47:00",30.07,30.1,"2022-05-13 01:02:30",30.02,"2022-05-13 01:54:30",29.64,29.72,"2022-05-13 01:47:30",29.58,"2022-05-13 01:04:00",29.08,29.15,"2022-05-13 01:06:00",28.99,"2022-05-13 01:22:00",29.06,29.07,"2022-05-13 01:00:30",29,"2022-05-13 01:53:30",9.63,9.65,"2022-05-13 01:02:00",9.61,"2022-05-13 01:57:30",24.6,24.64,"2022-05-13 01:00:30",24.57,"2022-05-13 01:59:30",24.57,24.59,"2022-05-13 01:00:30",24.55,"2022-05-13 01:59:00",18.47,18.48,"2022-05-13 01:03:30",18.46,"2022-05-13 01:07:30",24.06,24.08,"2022-05-13 01:05:00",24.05,"2022-05-13 01:08:30",41.24,41.25,"2022-05-13 01:24:00",41.23,"2022-05-13 01:08:30",0,0,1.172,158,19.44,199,2.3,"2022-05-13 01:13:00",0.4,"2022-05-13 01:58:30",1.731,162.2,13.66,169,3.2,"2022-05-13 01:08:30",0.4,"2022-05-13 01:40:00",-0.014,0
"2022-05-13 03:00:00",17198,96.2,"2022-05-13 02:57:30",12.83,0.042,"2022-05-13 02:02:00",0,"2022-05-13 02:00:30",969,24.34,24.57,"2022-05-13 02:00:30",24.21,"2022-05-13 02:52:30",91.3,92.1,"2022-05-13 02:56:00",90.2,"2022-05-13 02:01:30",27.69,27.83,"2022-05-13 02:03:00",27.51,"2022-05-13 02:58:30",29.09,29.22,"2022-05-13 02:02:00",28.95,"2022-05-13 02:49:30",29.98,30.07,"2022-05-13 02:00:30",29.87,"2022-05-13 02:47:30",29.66,29.74,"2022-05-13 02:12:00",29.58,"2022-05-13 02:00:30",29.1,29.17,"2022-05-13 02:32:30",29,"2022-05-13 02:15:30",29.06,29.1,"2022-05-13 02:10:00",29,"2022-05-13 02:12:30",9.61,9.63,"2022-05-13 02:19:30",9.59,"2022-05-13 02:51:00",24.55,24.58,"2022-05-13 02:02:30",24.52,"2022-05-13 02:55:00",24.55,24.56,"2022-05-13 02:01:30",24.53,"2022-05-13 02:45:00",18.46,18.48,"2022-05-13 02:20:30",18.45,"2022-05-13 02:06:00",24.06,24.08,"2022-05-13 02:20:00",24.05,"2022-05-13 02:18:00",41.24,41.25,"2022-05-13 02:06:30",41.23,"2022-05-13 02:15:30",0,0,1.177,153.5,23.27,184,2.6,"2022-05-13 02:26:00",0.3,"2022-05-13 02:04:30",1.588,155.5,17.35,179,2.9,"2022-05-13 02:20:00",0.8,"2022-05-13 02:03:00",-0.014,0
"2022-05-13 04:00:00",17199,96.2,"2022-05-13 03:57:00",12.8,0.042,"2022-05-13 03:47:00",0,"2022-05-13 03:00:30",969,24.17,24.33,"2022-05-13 03:59:00",24.1,"2022-05-13 03:59:30",92.3,92.8,"2022-05-13 03:20:00",91.5,"2022-05-13 03:00:30",27.46,27.58,"2022-05-13 03:00:30",27.31,"2022-05-13 03:53:00",28.94,29.03,"2022-05-13 03:12:30",28.75,"2022-05-13 03:59:30",29.87,29.89,"2022-05-13 03:03:00",29.85,"2022-05-13 03:03:30",29.65,29.74,"2022-05-13 03:52:00",29.58,"2022-05-13 03:07:30",29.11,29.21,"2022-05-13 03:02:30",29.04,"2022-05-13 03:43:30",29.06,29.13,"2022-05-13 03:44:30",28.96,"2022-05-13 03:58:00",9.58,9.61,"2022-05-13 03:18:00",9.57,"2022-05-13 03:44:00",24.5,24.53,"2022-05-13 03:00:30",24.47,"2022-05-13 03:42:00",24.52,24.54,"2022-05-13 03:00:30",24.5,"2022-05-13 03:53:00",18.46,18.47,"2022-05-13 03:12:00",18.44,"2022-05-13 03:28:30",24.06,24.07,"2022-05-13 03:28:00",24.04,"2022-05-13 03:43:00",41.24,41.26,"2022-05-13 03:46:30",41.22,"2022-05-13 03:27:00",0,0,1.223,164.4,25.52,149,2.8,"2022-05-13 03:40:30",0.4,"2022-05-13 03:20:30",1.736,159.7,19.86,138,2.9,"2022-05-13 03:44:00",0,"2022-05-13 03:28:30",-0.015,0
"2022-05-13 05:00:00",17200,96,"2022-05-13 04:40:00",12.78,0.042,"2022-05-13 04:02:00",0,"2022-05-13 04:00:30",969,24.08,24.19,"2022-05-13 04:00:30",24.01,"2022-05-13 04:31:00",92.9,93.8,"2022-05-13 04:49:30",91.7,"2022-05-13 04:01:30",27.29,27.35,"2022-05-13 04:01:00",27.16,"2022-05-13 04:46:30",28.76,28.89,"2022-05-13 04:01:30",28.62,"2022-05-13 05:00:00",29.83,29.87,"2022-05-13 04:00:30",29.71,"2022-05-13 04:54:30",29.65,29.72,"2022-05-13 04:02:30",29.52,"2022-05-13 04:47:30",29.11,29.19,"2022-05-13 04:20:30",29.04,"2022-05-13 04:57:30",29.05,29.13,"2022-05-13 04:42:30",28.96,"2022-05-13 04:49:30",9.56,9.57,"2022-05-13 04:01:30",9.54,"2022-05-13 04:41:30",24.45,24.49,"2022-05-13 04:01:00",24.41,"2022-05-13 04:55:30",24.49,24.51,"2022-05-13 04:01:30",24.48,"2022-05-13 04:46:30",18.45,18.46,"2022-05-13 04:06:30",18.44,"2022-05-13 04:40:30",24.06,24.08,"2022-05-13 04:49:30",24.04,"2022-05-13 04:40:30",41.24,41.25,"2022-05-13 04:02:00",41.22,"2022-05-13 04:00:30",0,0,1.03,158.3,22.73,168,2.1,"2022-05-13 04:43:30",0,"2022-05-13 04:47:30",1.458,163.4,18,173,2.8,"2022-05-13 04:03:00",0,"2022-05-13 05:00:00",-0.016,0
"2022-05-13 06:00:00",17201,95.9,"2022-05-13 05:48:30",12.78,0.223,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",970,24.2,25.07,"2022-05-13 05:57:00",23.94,"2022-05-13 05:16:00",93.8,95.9,"2022-05-13 05:40:00",92.6,"2022-05-13 05:16:00",27.12,27.23,"2022-05-13 05:02:00",27.03,"2022-05-13 05:49:00",28.59,28.76,"2022-05-13 05:03:00",28.51,"2022-05-13 05:56:00",29.68,29.84,"2022-05-13 05:08:00",29.64,"2022-05-13 05:40:30",29.62,29.72,"2022-05-13 05:25:00",29.52,"2022-05-13 05:46:00",29.11,29.19,"2022-05-13 05:15:00",29.04,"2022-05-13 05:37:30",29.06,29.15,"2022-05-13 05:30:30",28.96,"2022-05-13 05:14:30",9.55,9.58,"2022-05-13 05:09:30",9.53,"2022-05-13 05:57:30",24.4,24.44,"2022-05-13 05:05:30",24.36,"2022-05-13 05:56:00",24.48,24.5,"2022-05-13 05:02:30",24.46,"2022-05-13 05:53:00",18.44,18.45,"2022-05-13 05:02:30",18.43,"2022-05-13 05:44:30",24.06,24.08,"2022-05-13 05:24:00",24.05,"2022-05-13 05:23:00",41.24,41.26,"2022-05-13 05:07:00",41.23,"2022-05-13 05:04:30",0.1129315,0,1.107,169.2,21.77,193,2.1,"2022-05-13 05:53:30",0.3,"2022-05-13 05:34:00",1.678,168.3,15.69,161,3.1,"2022-05-13 05:50:00",0.6,"2022-05-13 05:00:30",-0.005,0.001
"2022-05-13 07:00:00",17202,93.1,"2022-05-13 07:00:00",12.79,12.86,"2022-05-13 06:05:30",0.956,"2022-05-13 06:22:00",971,25.13,26.39,"2022-05-13 06:57:30",24.08,"2022-05-13 06:01:00",91.3,94.9,"2022-05-13 06:04:30",85.6,"2022-05-13 06:58:00",27.21,27.53,"2022-05-13 06:58:30",27.08,"2022-05-13 06:02:30",28.42,28.6,"2022-05-13 06:12:00",28.33,"2022-05-13 06:24:00",29.63,29.68,"2022-05-13 06:08:00",29.48,"2022-05-13 06:51:00",29.54,29.7,"2022-05-13 06:07:00",29.41,"2022-05-13 06:54:30",29.1,29.19,"2022-05-13 06:33:30",28.99,"2022-05-13 06:43:30",29.06,29.18,"2022-05-13 06:10:00",28.94,"2022-05-13 06:34:00",9.55,9.58,"2022-05-13 06:56:00",9.53,"2022-05-13 06:06:00",24.36,24.38,"2022-05-13 06:03:30",24.33,"2022-05-13 06:56:00",24.45,24.47,"2022-05-13 06:02:30",24.43,"2022-05-13 06:55:30",18.44,18.46,"2022-05-13 06:03:00",18.43,"2022-05-13 06:52:00",24.06,24.08,"2022-05-13 06:35:30",24.05,"2022-05-13 06:24:00",41.24,41.26,"2022-05-13 06:14:00",41.21,"2022-05-13 06:58:30",2.628297,0,1.602,148.4,21.02,148,3.3,"2022-05-13 06:53:30",0.7,"2022-05-13 06:04:30",2.026,149.1,17.02,134,3.4,"2022-05-13 06:53:00",0.7,"2022-05-13 06:18:30",0.479,0.303
"2022-05-13 08:00:00",17203,91.1,"2022-05-13 07:22:00",13.35,13.4,"2022-05-13 07:18:00",0.668,"2022-05-13 07:34:00",971,25.79,26.67,"2022-05-13 07:05:00",25.51,"2022-05-13 07:31:30",84.7,87.1,"2022-05-13 07:05:00",81.9,"2022-05-13 07:57:30",27.73,27.93,"2022-05-13 07:51:30",27.51,"2022-05-13 07:00:30",28.36,28.45,"2022-05-13 07:26:30",28.22,"2022-05-13 07:53:30",29.47,29.61,"2022-05-13 07:01:00",29.43,"2022-05-13 07:26:00",29.47,29.54,"2022-05-13 07:04:00",29.37,"2022-05-13 07:34:30",29.1,29.17,"2022-05-13 07:02:00",29.02,"2022-05-13 07:28:30",29.08,29.2,"2022-05-13 07:42:30",28.98,"2022-05-13 07:32:30",9.6,9.62,"2022-05-13 07:59:30",9.57,"2022-05-13 07:00:30",24.32,24.35,"2022-05-13 07:03:30",24.29,"2022-05-13 07:44:00",24.43,24.46,"2022-05-13 07:00:30",24.41,"2022-05-13 07:59:00",18.44,18.45,"2022-05-13 07:28:00",18.43,"2022-05-13 07:02:30",24.06,24.08,"2022-05-13 07:22:00",24.05,"2022-05-13 07:06:30",41.23,41.26,"2022-05-13 07:03:00",41.21,"2022-05-13 07:12:30",2.209091,0,2.039,146.4,16.8,155,4.1,"2022-05-13 07:48:00",0.8,"2022-05-13 07:01:00",2.857,149.4,15.86,150,5,"2022-05-13 07:58:00",0.4,"2022-05-13 07:16:00",0.405,1.103
"2022-05-13 09:00:00",17204,89.3,"2022-05-13 08:41:30",13.38,13.43,"2022-05-13 08:31:00",0.217,"2022-05-13 08:33:30",972,25.52,26.32,"2022-05-13 08:15:30",24.57,"2022-05-13 08:46:00",86.6,95.5,"2022-05-13 08:54:30",79.82,"2022-05-13 08:19:00",28.23,28.43,"2022-05-13 08:59:00",27.91,"2022-05-13 08:00:30",28.3,28.39,"2022-05-13 08:29:00",28.2,"2022-05-13 08:44:00",29.45,29.47,"2022-05-13 08:05:30",29.4,"2022-05-13 08:56:00",29.46,29.53,"2022-05-13 08:22:30",29.39,"2022-05-13 08:14:00",29.1,29.17,"2022-05-13 08:07:00",29.04,"2022-05-13 08:35:30",29.08,29.18,"2022-05-13 08:19:30",29,"2022-05-13 08:35:30",9.64,9.68,"2022-05-13 08:59:30",9.62,"2022-05-13 08:08:00",24.3,24.32,"2022-05-13 08:17:00",24.28,"2022-05-13 08:02:30",24.4,24.42,"2022-05-13 08:01:00",24.38,"2022-05-13 08:54:30",18.43,18.44,"2022-05-13 08:05:30",18.41,"2022-05-13 08:57:30",24.05,24.07,"2022-05-13 08:25:30",24.04,"2022-05-13 08:13:00",41.23,41.25,"2022-05-13 08:05:30",41.2,"2022-05-13 08:30:30",3.386086,0.2,2.369,119.6,29.2,148,4.1,"2022-05-13 08:29:30",1,"2022-05-13 08:50:30",3.37,120.8,26.04,189,6.9,"2022-05-13 08:28:30",1.6,"2022-05-13 08:42:30",0.621,1.905
"2022-05-13 10:00:00",17205,89.7,"2022-05-13 09:43:30",13.37,13.46,"2022-05-13 09:34:30",-0.115,"2022-05-13 09:35:30",972,25.14,25.8,"2022-05-13 09:14:00",24.14,"2022-05-13 09:56:30",92,98.1,"2022-05-13 10:00:00",86.4,"2022-05-13 09:33:00",28.43,28.73,"2022-05-13 09:19:00",27.7,"2022-05-13 09:58:00",28.34,28.46,"2022-05-13 09:19:30",28.23,"2022-05-13 09:06:30",29.35,29.45,"2022-05-13 09:01:00",29.25,"2022-05-13 09:42:30",29.44,29.53,"2022-05-13 09:02:00",29.37,"2022-05-13 09:42:00",29.1,29.16,"2022-05-13 09:02:30",29.03,"2022-05-13 09:48:00",29.09,29.18,"2022-05-13 09:09:30",28.98,"2022-05-13 09:42:00",11.95,21.32,"2022-05-13 09:58:30",9.67,"2022-05-13 09:01:00",25.7,32.19,"2022-05-13 10:00:00",24.28,"2022-05-13 09:02:30",24.38,24.4,"2022-05-13 09:31:30",24.37,"2022-05-13 09:56:30",18.42,18.43,"2022-05-13 09:01:30",18.41,"2022-05-13 09:07:00",24.05,24.07,"2022-05-13 09:54:30",24.04,"2022-05-13 09:06:30",41.23,41.26,"2022-05-13 09:28:30",41.2,"2022-05-13 09:03:30",3.388444,7.2,1.955,147.3,34.75,133,4.1,"2022-05-13 09:58:30",0.4,"2022-05-13 09:27:30",2.768,149.8,32.87,137,5.2,"2022-05-13 09:37:30",0,"2022-05-13 09:04:30",0.619,2.575
"2022-05-13 11:00:00",17206,88.8,"2022-05-13 10:58:00",13.58,19.08,"2022-05-13 10:50:30",-0.004,"2022-05-13 10:50:00",971,24.76,25.47,"2022-05-13 10:59:00",23.94,"2022-05-13 10:13:30",97.6,99.7,"2022-05-13 10:28:00",94.5,"2022-05-13 10:48:30",28.32,28.94,"2022-05-13 11:00:00",27.69,"2022-05-13 10:00:30",28.37,28.45,"2022-05-13 10:51:30",28.32,"2022-05-13 10:33:30",29.26,29.35,"2022-05-13 10:01:30",29.25,"2022-05-13 10:04:00",29.41,29.51,"2022-05-13 10:08:00",29.25,"2022-05-13 10:58:30",29.09,29.13,"2022-05-13 10:09:00",29.02,"2022-05-13 10:44:30",29.09,29.18,"2022-05-13 10:22:00",29,"2022-05-13 10:41:30",21.52,21.99,"2022-05-13 10:15:30",21.17,"2022-05-13 10:59:30",32.43,32.47,"2022-05-13 10:38:00",32.24,"2022-05-13 10:00:30",24.35,24.38,"2022-05-13 10:00:30",24.33,"2022-05-13 10:54:00",18.42,18.44,"2022-05-13 10:42:30",18.4,"2022-05-13 10:10:00",24.05,24.07,"2022-05-13 10:17:00",24.04,"2022-05-13 10:49:30",41.22,41.25,"2022-05-13 10:25:00",41.2,"2022-05-13 10:17:30",8.039182,1.2,1.942,161.2,29.91,220,3.9,"2022-05-13 10:55:30",0.8,"2022-05-13 10:10:00",2.648,161.4,21.56,198,5.2,"2022-05-13 10:53:00",0.6,"2022-05-13 10:10:00",1.494,3.047
"2022-05-13 12:00:00",17207,88.7,"2022-05-13 11:00:30",13.36,13.55,"2022-05-13 11:13:00",-0.153,"2022-05-13 11:46:30",971,25.09,25.52,"2022-05-13 11:25:00",24.6,"2022-05-13 11:46:00",93.3,96.9,"2022-05-13 11:22:30",89.3,"2022-05-13 11:58:30",29.17,29.52,"2022-05-13 11:58:30",28.88,"2022-05-13 11:00:30",28.42,28.58,"2022-05-13 11:54:00",28.33,"2022-05-13 11:09:00",29.25,29.29,"2022-05-13 11:21:30",29.24,"2022-05-13 11:57:30",29.31,29.42,"2022-05-13 11:03:30",29.22,"2022-05-13 11:59:30",29.08,29.15,"2022-05-13 11:10:00",28.99,"2022-05-13 11:09:30",29.09,29.19,"2022-05-13 11:53:00",29,"2022-05-13 11:58:30",21.12,21.22,"2022-05-13 11:13:00",21.01,"2022-05-13 12:00:00",32.46,32.48,"2022-05-13 11:40:00",32.44,"2022-05-13 11:06:00",24.33,24.34,"2022-05-13 11:01:00",24.31,"2022-05-13 11:53:00",18.42,18.43,"2022-05-13 11:18:00",18.41,"2022-05-13 11:02:30",24.05,24.07,"2022-05-13 11:05:00",24.04,"2022-05-13 11:04:30",41.22,41.25,"2022-05-13 11:55:30",41.2,"2022-05-13 11:57:00",7.300818,0.4,3.166,133.9,34.15,174,7.3,"2022-05-13 11:29:00",0.9,"2022-05-13 11:08:30",4.669,134.8,30.62,154,8.9,"2022-05-13 11:43:00",0.8,"2022-05-13 11:14:00",1.302,3.294
"2022-05-13 13:00:00",17208,83.9,"2022-05-13 12:46:30",13.3,17.55,"2022-05-13 12:46:00",-0.163,"2022-05-13 12:46:30",970,25.97,26.72,"2022-05-13 12:25:30",25.07,"2022-05-13 12:03:30",86.2,91.2,"2022-05-13 12:07:30",80.9,"2022-05-13 12:58:30",29.94,30.34,"2022-05-13 12:59:00",29.44,"2022-05-13 12:01:00",28.59,28.78,"2022-05-13 12:54:00",28.49,"2022-05-13 12:00:30",29.25,29.29,"2022-05-13 12:13:30",29.22,"2022-05-13 12:15:30",29.26,29.35,"2022-05-13 12:10:30",29.19,"2022-05-13 12:16:30",29.05,29.13,"2022-05-13 12:14:30",28.91,"2022-05-13 12:23:30",29.09,29.2,"2022-05-13 12:27:00",28.98,"2022-05-13 12:31:00",20.93,21.02,"2022-05-13 12:01:00",20.84,"2022-05-13 12:59:00",32.47,32.49,"2022-05-13 12:37:30",32.44,"2022-05-13 12:06:30",24.31,24.32,"2022-05-13 12:00:30",24.3,"2022-05-13 12:27:00",18.41,18.43,"2022-05-13 12:07:30",18.4,"2022-05-13 12:12:00",24.05,24.07,"2022-05-13 12:48:00",24.04,"2022-05-13 12:07:00",41.22,41.24,"2022-05-13 12:05:00",41.2,"2022-05-13 12:14:30",11.37321,0,2.465,178.9,28.68,209,5.4,"2022-05-13 12:03:30",0.3,"2022-05-13 12:45:00",3.618,179.1,22.31,204,6.4,"2022-05-13 12:35:30",1.1,"2022-05-13 12:21:30",2.142,3.284
"2022-05-13 14:00:00",17209,82.6,"2022-05-13 13:45:30",13.3,13.46,"2022-05-13 13:33:00",-0.175,"2022-05-13 13:31:30",969,25.92,27.29,"2022-05-13 13:15:30",23.45,"2022-05-13 13:58:30",85.7,96,"2022-05-13 13:52:30",78.77,"2022-05-13 13:16:30",30.3,30.49,"2022-05-13 13:32:30",29.83,"2022-05-13 14:00:00",28.86,29.03,"2022-05-13 13:51:00",28.72,"2022-05-13 13:03:00",29.25,29.29,"2022-05-13 13:23:00",29.22,"2022-05-13 13:06:30",29.26,29.32,"2022-05-13 13:23:00",29.17,"2022-05-13 13:31:00",29,29.11,"2022-05-13 13:04:00",28.89,"2022-05-13 13:31:30",29.08,29.22,"2022-05-13 13:07:30",29.02,"2022-05-13 13:53:30",21.56,23.97,"2022-05-13 14:00:00",20.67,"2022-05-13 13:37:00",32.49,32.51,"2022-05-13 13:41:00",32.45,"2022-05-13 13:00:30",24.31,24.32,"2022-05-13 13:57:30",24.3,"2022-05-13 13:01:30",18.41,18.42,"2022-05-13 13:08:00",18.4,"2022-05-13 13:39:00",24.05,24.07,"2022-05-13 13:37:00",24.04,"2022-05-13 13:04:00",41.22,41.24,"2022-05-13 13:15:00",41.19,"2022-05-13 13:11:00",4.786293,2,2.364,156.2,50.58,125,5,"2022-05-13 13:38:00",0.6,"2022-05-13 13:22:30",3.272,156.5,43.7,86,8.9,"2022-05-13 13:39:30",1.1,"2022-05-13 13:23:00",0.894,3.013
"2022-05-13 15:00:00",17210,85,"2022-05-13 14:00:30",13.6,19.34,"2022-05-13 14:50:00",-0.011,"2022-05-13 14:52:30",969,24.23,24.82,"2022-05-13 14:57:00",23.43,"2022-05-13 14:02:00",95.8,98.3,"2022-05-13 14:19:30",93.4,"2022-05-13 14:55:30",29.69,29.9,"2022-05-13 14:04:30",29.56,"2022-05-13 14:53:30",29.06,29.2,"2022-05-13 14:30:30",28.95,"2022-05-13 14:01:00",29.27,29.43,"2022-05-13 14:59:00",29.25,"2022-05-13 14:00:30",29.27,29.32,"2022-05-13 14:03:30",29.19,"2022-05-13 14:21:30",28.97,29.08,"2022-05-13 14:03:00",28.88,"2022-05-13 14:26:30",29.08,29.18,"2022-05-13 14:25:00",29,"2022-05-13 14:08:30",23.55,23.98,"2022-05-13 14:00:30",23.07,"2022-05-13 15:00:00",32.53,32.56,"2022-05-13 14:47:30",32.5,"2022-05-13 14:00:30",24.32,24.33,"2022-05-13 14:54:30",24.31,"2022-05-13 14:06:00",18.4,18.41,"2022-05-13 14:09:30",18.39,"2022-05-13 14:54:30",24.05,24.07,"2022-05-13 14:00:30",24.03,"2022-05-13 14:03:00",41.21,41.23,"2022-05-13 14:53:30",41.19,"2022-05-13 14:21:30",4.667465,0,1.299,193.9,38.58,176,2.9,"2022-05-13 14:01:30",0,"2022-05-13 14:22:00",2.279,190.4,35.08,199,4.3,"2022-05-13 14:34:00",0.3,"2022-05-13 14:04:30",0.868,2.502
"2022-05-13 16:00:00",17211,92.3,"2022-05-13 16:00:00",13.6,17.13,"2022-05-13 16:00:00",-0.022,"2022-05-13 15:41:00",969,25.21,25.87,"2022-05-13 15:55:00",24.68,"2022-05-13 15:09:00",89.9,94.8,"2022-05-13 15:04:30",85.1,"2022-05-13 15:59:30",29.38,29.59,"2022-05-13 15:05:30",29.17,"2022-05-13 15:58:30",29.17,29.24,"2022-05-13 15:42:30",29.13,"2022-05-13 15:09:00",29.36,29.47,"2022-05-13 15:56:00",29.25,"2022-05-13 15:03:00",29.27,29.32,"2022-05-13 15:10:00",29.19,"2022-05-13 15:24:00",28.94,29.09,"2022-05-13 15:31:00",28.84,"2022-05-13 15:10:00",29.08,29.18,"2022-05-13 15:32:00",29,"2022-05-13 15:16:00",22.77,23.07,"2022-05-13 15:00:30",22.52,"2022-05-13 15:58:30",32.56,32.58,"2022-05-13 15:59:30",32.53,"2022-05-13 15:01:30",24.33,24.34,"2022-05-13 15:25:00",24.31,"2022-05-13 15:17:30",18.4,18.41,"2022-05-13 15:20:30",18.39,"2022-05-13 15:11:00",24.05,24.07,"2022-05-13 15:40:00",24.03,"2022-05-13 15:17:00",41.21,41.23,"2022-05-13 15:32:00",41.18,"2022-05-13 15:26:00",2.888486,0,1.232,206.7,21.55,188,2.9,"2022-05-13 15:11:30",0,"2022-05-13 15:44:00",2.112,204.4,14.26,195,4.4,"2022-05-13 15:13:00",1,"2022-05-13 15:59:00",0.537,1.807
"2022-05-13 17:00:00",17212,91.9,"2022-05-13 16:32:30",13.07,11.55,"2022-05-13 17:00:00",-0.238,"2022-05-13 16:45:30",969,25.96,26.19,"2022-05-13 16:40:00",25.79,"2022-05-13 16:01:00",84.7,86.7,"2022-05-13 16:05:00",82.9,"2022-05-13 16:17:00",28.94,29.26,"2022-05-13 16:02:00",28.68,"2022-05-13 16:57:30",29.16,29.22,"2022-05-13 16:04:30",29.09,"2022-05-13 16:56:00",29.45,29.47,"2022-05-13 16:08:30",29.35,"2022-05-13 16:16:30",29.26,29.32,"2022-05-13 16:04:00",29.19,"2022-05-13 16:20:30",28.93,29.03,"2022-05-13 16:56:00",28.84,"2022-05-13 16:20:30",29.07,29.16,"2022-05-13 16:15:00",28.98,"2022-05-13 16:57:00",22.33,22.52,"2022-05-13 16:03:30",22.16,"2022-05-13 16:59:00",32.56,32.57,"2022-05-13 16:01:00",32.54,"2022-05-13 16:45:30",24.34,24.35,"2022-05-13 16:18:00",24.32,"2022-05-13 16:04:00",18.4,18.42,"2022-05-13 16:30:30",18.4,"2022-05-13 16:00:30",24.04,24.07,"2022-05-13 16:39:30",24.03,"2022-05-13 16:18:00",41.21,41.23,"2022-05-13 16:01:30",41.19,"2022-05-13 16:31:30",0.5966798,0,0.752,199.1,20.44,193,2.1,"2022-05-13 16:04:30",0,"2022-05-13 16:14:30",1.403,199.2,14.58,187,3.1,"2022-05-13 16:01:00",0.5,"2022-05-13 16:40:00",0.11,0.998
"2022-05-13 18:00:00",17213,92.3,"2022-05-13 17:00:30",12.95,0.076,"2022-05-13 18:00:00",0,"2022-05-13 17:00:30",970,25.54,26.05,"2022-05-13 17:10:00",25.04,"2022-05-13 17:53:30",90.7,94.9,"2022-05-13 18:00:00",84.8,"2022-05-13 17:01:00",28.39,28.73,"2022-05-13 17:01:00",28.06,"2022-05-13 17:52:30",29.02,29.17,"2022-05-13 17:00:30",28.95,"2022-05-13 17:26:00",29.46,29.47,"2022-05-13 17:01:30",29.43,"2022-05-13 17:05:00",29.27,29.32,"2022-05-13 17:05:00",29.19,"2022-05-13 17:06:30",28.92,29,"2022-05-13 17:15:30",28.83,"2022-05-13 17:28:30",29.06,29.18,"2022-05-13 17:37:00",29,"2022-05-13 17:20:30",22.01,22.16,"2022-05-13 17:00:30",21.87,"2022-05-13 17:59:00",32.54,32.56,"2022-05-13 17:00:30",32.5,"2022-05-13 17:57:00",24.35,24.36,"2022-05-13 17:45:30",24.33,"2022-05-13 17:04:00",18.4,18.41,"2022-05-13 17:01:00",18.4,"2022-05-13 17:14:00",24.04,24.06,"2022-05-13 17:07:30",24.02,"2022-05-13 17:42:00",41.2,41.22,"2022-05-13 17:05:00",41.19,"2022-05-13 17:02:00",0,0,0.962,164.8,22.21,132,1.8,"2022-05-13 17:31:30",0,"2022-05-13 17:19:00",1.552,171.2,18.46,148,3.1,"2022-05-13 17:50:30",0.7,"2022-05-13 17:14:00",0.007,0.22
"2022-05-13 19:00:00",17214,93.6,"2022-05-13 18:00:30",12.86,0.047,"2022-05-13 18:58:30",0,"2022-05-13 18:00:30",971,24.89,25.15,"2022-05-13 18:00:30",24.58,"2022-05-13 18:54:00",95.9,96.8,"2022-05-13 18:34:30",94.4,"2022-05-13 18:01:00",27.77,28.09,"2022-05-13 18:01:00",27.5,"2022-05-13 18:58:00",28.9,29.05,"2022-05-13 18:07:00",28.74,"2022-05-13 18:47:00",29.46,29.48,"2022-05-13 18:16:00",29.45,"2022-05-13 18:00:30",29.26,29.32,"2022-05-13 18:13:30",29.19,"2022-05-13 18:32:30",28.92,29.01,"2022-05-13 18:23:00",28.86,"2022-05-13 18:24:30",29.06,29.15,"2022-05-13 18:17:00",28.98,"2022-05-13 18:13:00",21.77,21.87,"2022-05-13 18:01:30",21.67,"2022-05-13 19:00:00",32.47,32.5,"2022-05-13 18:00:30",32.43,"2022-05-13 18:50:00",24.35,24.36,"2022-05-13 18:00:30",24.34,"2022-05-13 18:06:00",18.41,18.42,"2022-05-13 18:21:30",18.4,"2022-05-13 18:26:00",24.04,24.05,"2022-05-13 18:52:00",24.02,"2022-05-13 18:23:30",41.2,41.22,"2022-05-13 18:41:30",41.18,"2022-05-13 18:13:30",0,0,0.895,148.7,20.72,157,1.9,"2022-05-13 18:53:00",0,"2022-05-13 18:15:30",1.291,159.3,19.33,160,2.4,"2022-05-13 18:39:00",0.3,"2022-05-13 18:16:00",-0.018,0
"2022-05-13 20:00:00",17215,95,"2022-05-13 19:00:30",12.89,0.045,"2022-05-13 19:27:30",0,"2022-05-13 19:00:30",971,24.67,24.88,"2022-05-13 19:45:30",24.52,"2022-05-13 19:22:30",92.7,95.5,"2022-05-13 19:04:30",90.9,"2022-05-13 19:33:30",27.31,27.55,"2022-05-13 19:00:30",27.11,"2022-05-13 19:51:00",28.68,28.82,"2022-05-13 19:12:30",28.54,"2022-05-13 19:44:00",29.45,29.47,"2022-05-13 19:07:30",29.43,"2022-05-13 19:50:00",29.27,29.32,"2022-05-13 19:09:30",29.2,"2022-05-13 19:12:00",28.92,29.01,"2022-05-13 19:12:30",28.8,"2022-05-13 19:37:30",29.06,29.13,"2022-05-13 19:03:30",28.98,"2022-05-13 19:05:30",21.57,21.67,"2022-05-13 19:01:00",21.48,"2022-05-13 20:00:00",32.39,32.44,"2022-05-13 19:00:30",32.33,"2022-05-13 20:00:00",24.35,24.36,"2022-05-13 19:00:30",24.34,"2022-05-13 19:46:30",18.41,18.42,"2022-05-13 19:41:00",18.4,"2022-05-13 19:03:00",24.03,24.05,"2022-05-13 19:06:00",24.02,"2022-05-13 19:03:00",41.2,41.22,"2022-05-13 19:34:00",41.18,"2022-05-13 19:04:30",0,0,0.989,186.6,20.92,191,2,"2022-05-13 19:07:00",0.3,"2022-05-13 19:45:00",1.663,179.6,16.48,188,3,"2022-05-13 19:08:30",0.3,"2022-05-13 19:45:00",-0.016,0
"2022-05-13 21:00:00",17216,95.4,"2022-05-13 20:01:00",12.88,0.047,"2022-05-13 20:14:00",0,"2022-05-13 20:00:30",972,24.44,24.68,"2022-05-13 20:00:30",24.26,"2022-05-13 20:54:30",92.1,93,"2022-05-13 20:51:00",91.1,"2022-05-13 20:02:00",26.88,27.13,"2022-05-13 20:00:30",26.7,"2022-05-13 20:55:00",28.45,28.66,"2022-05-13 20:18:30",28.33,"2022-05-13 20:31:30",29.45,29.47,"2022-05-13 20:18:30",29.4,"2022-05-13 20:45:30",29.27,29.33,"2022-05-13 20:14:00",29.19,"2022-05-13 20:35:00",28.92,28.98,"2022-05-13 20:27:00",28.81,"2022-05-13 20:28:30",29.06,29.1,"2022-05-13 20:27:00",28.98,"2022-05-13 20:50:30",21.41,21.49,"2022-05-13 20:01:00",21.34,"2022-05-13 20:56:30",32.3,32.35,"2022-05-13 20:01:30",32.24,"2022-05-13 20:55:30",24.34,24.35,"2022-05-13 20:02:00",24.33,"2022-05-13 20:39:30",18.41,18.42,"2022-05-13 20:04:30",18.4,"2022-05-13 20:00:30",24.03,24.05,"2022-05-13 20:02:00",24.02,"2022-05-13 20:06:30",41.19,41.21,"2022-05-13 20:10:00",41.18,"2022-05-13 20:11:00",0,0,0.611,193.9,33.65,226,1.5,"2022-05-13 20:18:00",0,"2022-05-13 20:02:30",1.118,176.9,20.37,211,2.4,"2022-05-13 20:14:00",0.3,"2022-05-13 20:50:30",-0.019,0
"2022-05-13 22:00:00",17217,95.1,"2022-05-13 21:59:30",12.87,0.052,"2022-05-13 21:54:30",0,"2022-05-13 21:00:30",972,23.95,24.35,"2022-05-13 21:00:30",23.61,"2022-05-13 21:59:30",94,95.2,"2022-05-13 21:59:30",92.4,"2022-05-13 21:01:00",26.39,26.7,"2022-05-13 21:00:30",26.12,"2022-05-13 21:48:30",28.22,28.43,"2022-05-13 21:01:30",28.12,"2022-05-13 21:26:30",29.37,29.45,"2022-05-13 21:00:30",29.25,"2022-05-13 21:42:30",29.27,29.32,"2022-05-13 21:17:30",29.2,"2022-05-13 21:03:30",28.92,29,"2022-05-13 21:56:00",28.81,"2022-05-13 21:02:30",29.05,29.13,"2022-05-13 21:07:30",28.98,"2022-05-13 21:15:00",21.25,21.35,"2022-05-13 21:00:30",21.16,"2022-05-13 22:00:00",32.2,32.25,"2022-05-13 21:01:00",32.14,"2022-05-13 21:53:00",24.33,24.34,"2022-05-13 21:18:00",24.31,"2022-05-13 21:40:00",18.41,18.42,"2022-05-13 21:16:00",18.4,"2022-05-13 21:05:30",24.03,24.04,"2022-05-13 21:13:00",24.01,"2022-05-13 21:07:30",41.19,41.21,"2022-05-13 21:32:00",41.17,"2022-05-13 21:41:00",0,0,0.56,195.1,24.49,166,1.2,"2022-05-13 21:55:00",0,"2022-05-13 21:42:00",1.305,185.2,14.01,206,2.3,"2022-05-13 21:28:00",0.6,"2022-05-13 21:39:00",-0.02,0
"2022-05-13 23:00:00",17218,95.1,"2022-05-13 22:04:30",12.85,0.049,"2022-05-13 23:00:00",0,"2022-05-13 22:00:30",971,23.36,23.69,"2022-05-13 22:00:30",23.2,"2022-05-13 22:51:30",96.1,97,"2022-05-13 22:50:00",94.7,"2022-05-13 22:01:00",25.84,26.12,"2022-05-13 22:00:30",25.57,"2022-05-13 22:59:30",27.98,28.18,"2022-05-13 22:01:30",27.75,"2022-05-13 22:57:30",29.26,29.32,"2022-05-13 22:03:00",29.22,"2022-05-13 22:58:30",29.27,29.32,"2022-05-13 22:04:30",29.19,"2022-05-13 22:33:30",28.91,29,"2022-05-13 22:53:00",28.84,"2022-05-13 22:28:00",29.06,29.13,"2022-05-13 22:32:30",29,"2022-05-13 22:09:00",21.08,21.16,"2022-05-13 22:00:30",21,"2022-05-13 22:57:00",32.1,32.15,"2022-05-13 22:05:00",32.05,"2022-05-13 22:40:30",24.31,24.33,"2022-05-13 22:04:30",24.3,"2022-05-13 22:51:30",18.41,18.42,"2022-05-13 22:12:30",18.4,"2022-05-13 22:59:00",24.03,24.05,"2022-05-13 22:04:30",24.01,"2022-05-13 22:15:00",41.19,41.2,"2022-05-13 22:03:00",41.17,"2022-05-13 22:15:00",0,0,0.396,184.1,30.23,182,0.8,"2022-05-13 22:00:30",0,"2022-05-13 22:13:30",1.015,168.2,15.58,174,1.9,"2022-05-13 22:02:00",0.4,"2022-05-13 22:34:00",-0.022,0
"2022-05-14 00:00:00",17219,95.5,"2022-05-13 23:44:30",12.84,0.048,"2022-05-13 23:05:30",0,"2022-05-13 23:00:30",971,22.94,23.31,"2022-05-13 23:00:30",22.62,"2022-05-13 23:57:30",97.4,98.4,"2022-05-13 23:49:30",96.2,"2022-05-13 23:00:30",25.37,25.62,"2022-05-13 23:03:30",25.12,"2022-05-13 23:54:30",27.72,27.87,"2022-05-13 23:15:00",27.52,"2022-05-13 23:59:00",29.18,29.29,"2022-05-13 23:10:00",29.04,"2022-05-13 23:48:30",29.27,29.32,"2022-05-13 23:00:30",29.17,"2022-05-13 23:44:00",28.91,29,"2022-05-13 23:37:30",28.84,"2022-05-13 23:54:00",29.05,29.11,"2022-05-13 23:58:00",28.94,"2022-05-13 23:13:30",20.94,21.01,"2022-05-13 23:00:30",20.86,"2022-05-13 23:56:30",31.99,32.06,"2022-05-13 23:01:00",31.92,"2022-05-13 23:59:30",24.29,24.31,"2022-05-13 23:01:30",24.27,"2022-05-13 23:41:30",18.4,18.42,"2022-05-13 23:03:30",18.39,"2022-05-13 23:23:00",24.03,24.04,"2022-05-13 23:03:30",24.01,"2022-05-13 23:53:30",41.18,41.19,"2022-05-13 23:20:00",41.17,"2022-05-13 23:11:00",0,0,0.372,204,29.15,118,0.8,"2022-05-13 23:58:30",0,"2022-05-13 23:14:30",1.072,186.9,12.26,161,1.6,"2022-05-13 23:37:30",0.4,"2022-05-13 23:18:00",-0.023,0
"2022-05-14 01:00:00",17220,95.5,"2022-05-14 00:00:30",12.81,0.046,"2022-05-14 00:49:30",0,"2022-05-14 00:00:30",970,22.4,22.77,"2022-05-14 00:00:30",22.1,"2022-05-14 00:56:00",98.7,99.8,"2022-05-14 00:49:30",97.6,"2022-05-14 00:01:30",24.89,25.14,"2022-05-14 00:01:00",24.59,"2022-05-14 01:00:00",27.45,27.64,"2022-05-14 00:04:30",27.3,"2022-05-14 00:30:30",29.05,29.12,"2022-05-14 00:04:00",29.01,"2022-05-14 00:51:30",29.25,29.32,"2022-05-14 00:04:30",29.16,"2022-05-14 00:14:30",28.91,29,"2022-05-14 00:14:30",28.83,"2022-05-14 00:42:30",29.05,29.13,"2022-05-14 00:09:30",29,"2022-05-14 00:31:00",20.79,20.87,"2022-05-14 00:00:30",20.71,"2022-05-14 00:58:30",31.87,31.93,"2022-05-14 00:00:30",31.79,"2022-05-14 00:56:00",24.26,24.29,"2022-05-14 00:00:30",24.24,"2022-05-14 00:51:00",18.39,18.41,"2022-05-14 00:18:30",18.38,"2022-05-14 00:59:00",24.02,24.04,"2022-05-14 00:46:30",24,"2022-05-14 00:22:00",41.18,41.19,"2022-05-14 00:07:30",41.17,"2022-05-14 00:08:00",0,0,0.56,151.2,30.94,163,1.1,"2022-05-14 00:21:00",0.3,"2022-05-14 00:06:30",1.202,157.8,25.04,181,1.9,"2022-05-14 00:44:00",0.5,"2022-05-14 00:49:30",-0.022,0
"2022-05-14 02:00:00",17221,96.1,"2022-05-14 01:01:00",12.81,0.042,"2022-05-14 01:53:30",0,"2022-05-14 01:00:30",970,22.16,22.32,"2022-05-14 01:30:30",22.07,"2022-05-14 01:16:30",99.6,100,"2022-05-14 01:19:30",98.7,"2022-05-14 01:01:00",24.54,24.63,"2022-05-14 01:02:00",24.46,"2022-05-14 01:57:30",27.22,27.43,"2022-05-14 01:02:00",27.02,"2022-05-14 01:58:00",28.96,29.1,"2022-05-14 01:03:30",28.83,"2022-05-14 01:37:00",29.2,29.32,"2022-05-14 01:35:30",29.09,"2022-05-14 01:51:00",28.91,28.97,"2022-05-14 01:06:30",28.84,"2022-05-14 01:43:00",29.05,29.1,"2022-05-14 01:31:30",28.98,"2022-05-14 01:53:30",20.67,20.74,"2022-05-14 01:00:30",20.62,"2022-05-14 01:57:30",31.75,31.81,"2022-05-14 01:04:00",31.69,"2022-05-14 01:51:30",24.23,24.25,"2022-05-14 01:03:00",24.22,"2022-05-14 01:33:00",18.39,18.4,"2022-05-14 01:24:30",18.37,"2022-05-14 01:16:30",24.02,24.04,"2022-05-14 01:13:00",24,"2022-05-14 01:29:00",41.18,41.19,"2022-05-14 01:11:00",41.16,"2022-05-14 01:46:30",0,0,0.748,141.5,19.88,147,1.5,"2022-05-14 01:51:30",0,"2022-05-14 01:55:00",1.258,160,24.34,188,2.8,"2022-05-14 01:50:00",0.3,"2022-05-14 01:52:30",-0.021,0
"2022-05-14 03:00:00",17222,97.2,"2022-05-14 02:00:30",12.8,0.042,"2022-05-14 02:56:00",0,"2022-05-14 02:00:30",969,21.9,22.19,"2022-05-14 02:06:30",21.76,"2022-05-14 02:49:00",99.5,100,"2022-05-14 02:04:30",98.8,"2022-05-14 02:47:00",24.34,24.57,"2022-05-14 02:01:30",24.11,"2022-05-14 02:53:00",26.95,27.05,"2022-05-14 02:15:00",26.74,"2022-05-14 02:51:00",28.83,28.89,"2022-05-14 02:26:00",28.71,"2022-05-14 02:59:00",29.11,29.25,"2022-05-14 02:04:30",29.02,"2022-05-14 02:51:30",28.91,29.02,"2022-05-14 02:52:00",28.81,"2022-05-14 02:42:30",29.05,29.1,"2022-05-14 02:04:30",28.98,"2022-05-14 02:02:00",20.6,20.69,"2022-05-14 02:14:30",20.55,"2022-05-14 02:58:30",31.63,31.7,"2022-05-14 02:00:30",31.57,"2022-05-14 03:00:00",24.2,24.23,"2022-05-14 02:00:30",24.17,"2022-05-14 02:59:30",18.39,18.4,"2022-05-14 02:06:30",18.37,"2022-05-14 02:21:30",24.01,24.02,"2022-05-14 02:02:30",23.99,"2022-05-14 02:29:00",41.18,41.19,"2022-05-14 02:02:30",41.16,"2022-05-14 02:49:00",0,0.2,0.634,150.6,28.93,127,1.5,"2022-05-14 02:17:00",0,"2022-05-14 02:03:30",1.27,167.7,19.81,144,2.1,"2022-05-14 02:11:30",0.5,"2022-05-14 02:26:00",-0.022,0
"2022-05-14 04:00:00",17223,97.3,"2022-05-14 03:11:00",12.72,0.041,"2022-05-14 03:58:30",0,"2022-05-14 03:00:30",970,21.88,22.08,"2022-05-14 03:36:30",21.74,"2022-05-14 03:01:30",99.1,99.9,"2022-05-14 03:04:30",98.4,"2022-05-14 03:46:00",24.06,24.23,"2022-05-14 03:11:00",23.91,"2022-05-14 03:38:00",26.71,26.84,"2022-05-14 03:03:00",26.55,"2022-05-14 03:40:00",28.66,28.81,"2022-05-14 03:04:30",28.62,"2022-05-14 03:58:00",29.06,29.14,"2022-05-14 03:24:00",28.98,"2022-05-14 03:08:30",28.9,28.98,"2022-05-14 03:15:00",28.81,"2022-05-14 03:51:30",29.04,29.1,"2022-05-14 03:20:30",28.98,"2022-05-14 03:03:30",20.51,20.56,"2022-05-14 03:00:30",20.44,"2022-05-14 03:58:30",31.52,31.58,"2022-05-14 03:02:30",31.45,"2022-05-14 03:59:00",24.17,24.19,"2022-05-14 03:12:00",24.14,"2022-05-14 03:58:00",18.38,18.4,"2022-05-14 03:03:00",18.36,"2022-05-14 03:47:00",24,24.02,"2022-05-14 03:13:30",23.99,"2022-05-14 03:34:30",41.17,41.19,"2022-05-14 03:03:30",41.16,"2022-05-14 03:01:30",0,0,0.737,137.5,22.8,162,1.3,"2022-05-14 03:10:30",0.3,"2022-05-14 03:06:00",1.323,162.4,18.59,160,2.5,"2022-05-14 03:37:30",0.3,"2022-05-14 03:14:00",-0.022,0
"2022-05-14 05:00:00",17224,97.5,"2022-05-14 04:04:30",12.74,0.041,"2022-05-14 04:23:30",0,"2022-05-14 04:00:30",970,21.81,21.99,"2022-05-14 04:02:30",21.71,"2022-05-14 05:00:00",98.8,99.5,"2022-05-14 04:49:30",98.2,"2022-05-14 04:31:00",23.82,24.05,"2022-05-14 04:08:30",23.71,"2022-05-14 04:43:00",26.52,26.63,"2022-05-14 04:00:30",26.34,"2022-05-14 04:49:30",28.54,28.71,"2022-05-14 04:10:00",28.42,"2022-05-14 04:39:00",29.07,29.12,"2022-05-14 04:02:00",28.98,"2022-05-14 04:59:30",28.9,28.98,"2022-05-14 04:28:00",28.79,"2022-05-14 04:28:30",29.05,29.11,"2022-05-14 04:34:00",28.96,"2022-05-14 04:09:30",20.4,20.45,"2022-05-14 04:07:00",20.35,"2022-05-14 04:55:30",31.4,31.45,"2022-05-14 04:01:00",31.33,"2022-05-14 05:00:00",24.13,24.15,"2022-05-14 04:00:30",24.11,"2022-05-14 04:58:30",18.36,18.37,"2022-05-14 04:01:00",18.35,"2022-05-14 04:49:30",24,24.02,"2022-05-14 04:09:30",23.98,"2022-05-14 04:00:30",41.17,41.19,"2022-05-14 04:14:30",41.16,"2022-05-14 04:17:00",0,0,0.811,143,21.7,153,1.8,"2022-05-14 04:44:00",0.3,"2022-05-14 04:23:30",1.469,160.2,17.39,173,2.3,"2022-05-14 04:50:00",0.6,"2022-05-14 04:04:30",-0.021,0
"2022-05-14 06:00:00",17225,97.6,"2022-05-14 05:37:30",12.73,1.018,"2022-05-14 05:00:30",-0.226,"2022-05-14 05:46:00",970,21.7,22.07,"2022-05-14 05:57:30",21.53,"2022-05-14 05:31:00",99.2,100,"2022-05-14 05:35:30",98.3,"2022-05-14 05:02:00",23.63,23.83,"2022-05-14 05:01:00",23.45,"2022-05-14 05:50:00",26.28,26.42,"2022-05-14 05:00:30",26.16,"2022-05-14 05:45:30",28.41,28.5,"2022-05-14 05:04:00",28.29,"2022-05-14 05:53:30",29,29.12,"2022-05-14 05:08:30",28.87,"2022-05-14 05:58:30",28.88,28.95,"2022-05-14 05:09:30",28.79,"2022-05-14 05:23:00",29.05,29.1,"2022-05-14 05:10:00",28.98,"2022-05-14 05:06:30",20.32,20.36,"2022-05-14 05:01:00",20.28,"2022-05-14 05:53:30",31.29,31.34,"2022-05-14 05:00:30",31.23,"2022-05-14 05:58:00",24.09,24.12,"2022-05-14 05:00:30",24.07,"2022-05-14 05:45:00",18.35,18.37,"2022-05-14 05:40:30",18.34,"2022-05-14 05:02:30",23.99,24.01,"2022-05-14 05:17:30",23.98,"2022-05-14 05:25:00",41.16,41.18,"2022-05-14 05:02:30",41.15,"2022-05-14 05:47:00",0.1859881,0,0.719,164.7,34.56,123,1.4,"2022-05-14 05:36:30",0.3,"2022-05-14 05:06:00",1.543,177.1,28.35,102,3,"2022-05-14 05:39:00",0.6,"2022-05-14 05:07:30",-0.004,0.001
"2022-05-14 07:00:00",17226,96.7,"2022-05-14 07:00:00",12.86,14.37,"2022-05-14 06:38:00",-0.109,"2022-05-14 06:01:30",971,23.34,25.25,"2022-05-14 06:56:00",21.98,"2022-05-14 06:03:00",95.1,99.9,"2022-05-14 06:06:00",84.9,"2022-05-14 06:58:30",23.62,23.87,"2022-05-14 06:54:30",23.45,"2022-05-14 06:06:00",26.1,26.22,"2022-05-14 06:00:30",25.97,"2022-05-14 06:42:30",28.24,28.33,"2022-05-14 06:07:00",28.19,"2022-05-14 06:48:30",28.88,28.97,"2022-05-14 06:07:00",28.79,"2022-05-14 06:19:30",28.87,28.95,"2022-05-14 06:08:00",28.76,"2022-05-14 06:44:30",29.05,29.07,"2022-05-14 06:02:00",29,"2022-05-14 06:05:00",20.28,20.32,"2022-05-14 06:59:00",20.26,"2022-05-14 06:20:30",31.19,31.23,"2022-05-14 06:01:30",31.14,"2022-05-14 06:55:30",24.06,24.09,"2022-05-14 06:01:00",24.03,"2022-05-14 06:51:30",18.35,18.36,"2022-05-14 06:22:30",18.33,"2022-05-14 06:53:00",23.98,24.01,"2022-05-14 06:53:00",23.97,"2022-05-14 06:18:30",41.15,41.18,"2022-05-14 06:25:30",41.15,"2022-05-14 06:01:00",3.036568,0,1.162,156.6,25.86,173,2.8,"2022-05-14 06:59:00",0.4,"2022-05-14 06:25:00",1.693,170.7,22.49,205,4.7,"2022-05-14 06:58:30",0.5,"2022-05-14 06:51:30",0.545,0.303
"2022-05-14 08:00:00",17227,74.81,"2022-05-14 08:00:00",13.55,19.22,"2022-05-14 07:06:00",-0.036,"2022-05-14 07:58:00",971,25.83,26.91,"2022-05-14 07:53:00",25.02,"2022-05-14 07:03:00",NAN,NAN,"2022-05-14 07:58:00",NAN,"2022-05-14 07:58:00",24.11,24.62,"2022-05-14 08:00:00",23.73,"2022-05-14 07:06:00",25.92,26.01,"2022-05-14 07:00:30",25.81,"2022-05-14 07:47:00",28.12,28.29,"2022-05-14 07:11:30",28.01,"2022-05-14 07:39:00",28.84,28.91,"2022-05-14 07:13:30",28.67,"2022-05-14 07:57:30",28.81,28.94,"2022-05-14 07:11:00",28.63,"2022-05-14 07:58:00",29.04,29.08,"2022-05-14 07:36:30",28.98,"2022-05-14 07:07:30",20.37,20.48,"2022-05-14 08:00:00",20.3,"2022-05-14 07:01:00",31.1,31.14,"2022-05-14 07:00:30",31.06,"2022-05-14 07:52:30",24.02,24.04,"2022-05-14 07:01:00",24,"2022-05-14 07:51:30",18.33,18.34,"2022-05-14 07:01:30",18.32,"2022-05-14 07:26:30",23.99,24.01,"2022-05-14 07:09:30",23.96,"2022-05-14 07:47:30",41.15,41.17,"2022-05-14 07:24:30",41.14,"2022-05-14 07:11:30",7.106264,0,2.102,168.7,22.1,161,3.8,"2022-05-14 07:08:30",0,"2022-05-14 07:04:30",2.865,171.3,15.48,177,4.7,"2022-05-14 07:23:00",0.9,"2022-05-14 07:58:30",NAN,0
"2022-05-14 09:00:00",17228,70.66,"2022-05-14 09:00:00",13.52,17.53,"2022-05-14 08:28:00",-0.073,"2022-05-14 08:51:30",972,27.19,27.99,"2022-05-14 08:54:30",26.35,"2022-05-14 08:01:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",25.58,26.52,"2022-05-14 08:57:00",24.51,"2022-05-14 08:00:30",25.88,26.01,"2022-05-14 08:47:00",25.77,"2022-05-14 08:21:00",28,28.11,"2022-05-14 08:12:00",27.87,"2022-05-14 08:56:00",28.71,28.86,"2022-05-14 08:01:00",28.6,"2022-05-14 08:39:00",28.73,28.88,"2022-05-14 08:06:00",28.63,"2022-05-14 08:56:30",29.05,29.07,"2022-05-14 08:00:30",28.98,"2022-05-14 08:03:30",20.66,20.87,"2022-05-14 09:00:00",20.47,"2022-05-14 08:02:00",31.04,31.07,"2022-05-14 08:01:30",31.01,"2022-05-14 08:38:30",23.99,24.01,"2022-05-14 08:00:30",23.97,"2022-05-14 08:39:30",18.32,18.34,"2022-05-14 08:16:00",18.32,"2022-05-14 08:01:30",23.98,24,"2022-05-14 08:01:30",23.95,"2022-05-14 08:57:00",41.14,41.16,"2022-05-14 08:19:30",41.13,"2022-05-14 08:34:30",9.997316,0,1.937,143.5,36.56,120,5,"2022-05-14 08:49:30",0.3,"2022-05-14 08:41:30",2.476,148.9,30.89,106,4.7,"2022-05-14 08:49:30",0.6,"2022-05-14 08:44:30",NAN,0
"2022-05-14 10:00:00",17229,70.31,"2022-05-14 09:04:30",13.5,18.8,"2022-05-14 09:55:30",-0.044,"2022-05-14 09:01:30",971,27.92,28.66,"2022-05-14 09:41:30",27.21,"2022-05-14 09:24:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",27.67,28.53,"2022-05-14 09:56:00",26.6,"2022-05-14 09:00:30",26.13,26.38,"2022-05-14 09:59:00",25.95,"2022-05-14 09:00:30",27.85,27.96,"2022-05-14 09:04:30",27.8,"2022-05-14 09:07:30",28.67,28.7,"2022-05-14 09:03:30",28.58,"2022-05-14 09:56:00",28.7,28.76,"2022-05-14 09:05:00",28.59,"2022-05-14 09:34:00",29.05,29.07,"2022-05-14 09:03:30",28.98,"2022-05-14 10:00:00",21.06,21.24,"2022-05-14 09:59:00",20.86,"2022-05-14 09:01:30",31.04,31.15,"2022-05-14 09:52:30",31.01,"2022-05-14 09:00:30",23.97,23.99,"2022-05-14 09:01:30",23.95,"2022-05-14 09:48:30",18.31,18.32,"2022-05-14 09:04:00",18.3,"2022-05-14 09:55:30",23.97,23.99,"2022-05-14 09:00:30",23.95,"2022-05-14 09:44:00",41.14,41.16,"2022-05-14 09:02:00",41.12,"2022-05-14 09:50:30",8.944363,0,2.016,116.3,26.73,143,3.7,"2022-05-14 09:28:30",0.8,"2022-05-14 09:08:30",2.606,120.8,23.4,164,4.7,"2022-05-14 09:29:00",1,"2022-05-14 09:09:30",NAN,0
"2022-05-14 11:00:00",17230,73.56,"2022-05-14 10:51:00",13.51,19.35,"2022-05-14 10:08:00",-0.033,"2022-05-14 10:00:30",970,28.96,30.09,"2022-05-14 10:44:00",28.09,"2022-05-14 10:13:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",29.16,29.88,"2022-05-14 10:59:30",28.51,"2022-05-14 10:00:30",26.6,26.86,"2022-05-14 10:57:30",26.35,"2022-05-14 10:00:30",27.84,27.96,"2022-05-14 10:34:30",27.8,"2022-05-14 10:49:30",28.63,28.7,"2022-05-14 10:05:30",28.5,"2022-05-14 10:57:30",28.7,28.78,"2022-05-14 10:03:00",28.61,"2022-05-14 10:42:00",29.05,29.07,"2022-05-14 10:01:30",29,"2022-05-14 10:19:00",21.35,21.5,"2022-05-14 10:59:30",21.24,"2022-05-14 10:00:30",31.1,31.18,"2022-05-14 11:00:00",31.04,"2022-05-14 10:00:30",23.95,23.95,"2022-05-14 10:01:00",23.93,"2022-05-14 10:28:00",18.3,18.32,"2022-05-14 10:24:00",18.29,"2022-05-14 10:26:00",23.95,23.97,"2022-05-14 10:05:30",23.94,"2022-05-14 10:32:30",41.13,41.16,"2022-05-14 10:09:00",41.12,"2022-05-14 10:00:30",11.09683,0,2.17,121.7,33.45,157,4.6,"2022-05-14 10:45:30",0.8,"2022-05-14 10:51:00",2.836,120.2,31.91,191,4.7,"2022-05-14 10:46:00",1.2,"2022-05-14 10:07:00",NAN,0
"2022-05-14 12:00:00",17231,71.31,"2022-05-14 12:00:00",13.23,18.39,"2022-05-14 11:58:00",0.112,"2022-05-14 11:24:30",969,30.66,32.49,"2022-05-14 11:58:00",29.47,"2022-05-14 11:16:00",NAN,NAN,"2022-05-14 11:58:30",NAN,"2022-05-14 11:58:30",30.38,31.22,"2022-05-14 12:00:00",29.81,"2022-05-14 11:03:30",27.17,27.46,"2022-05-14 11:59:30",26.82,"2022-05-14 11:00:30",27.83,27.9,"2022-05-14 11:08:00",27.8,"2022-05-14 11:00:30",28.5,28.63,"2022-05-14 11:06:00",28.39,"2022-05-14 11:58:30",28.7,28.78,"2022-05-14 11:14:30",28.56,"2022-05-14 11:55:30",29.04,29.07,"2022-05-14 11:00:30",28.96,"2022-05-14 11:59:00",21.57,21.71,"2022-05-14 11:59:30",21.47,"2022-05-14 11:02:30",31.21,31.27,"2022-05-14 11:55:30",31.15,"2022-05-14 11:04:30",23.95,23.97,"2022-05-14 11:52:00",23.93,"2022-05-14 11:08:30",18.3,18.32,"2022-05-14 11:13:30",18.29,"2022-05-14 11:02:00",23.94,23.96,"2022-05-14 11:01:00",23.92,"2022-05-14 11:44:30",41.12,41.14,"2022-05-14 11:01:30",41.11,"2022-05-14 11:33:30",15.87121,0,2.418,148.7,23.89,133,4.6,"2022-05-14 11:51:00",0.5,"2022-05-14 11:57:30",3.083,149.3,20.08,120,5.7,"2022-05-14 11:49:30",0,"2022-05-14 11:53:00",NAN,0
"2022-05-14 13:00:00",17232,70.74,"2022-05-14 12:05:00",13.21,17.18,"2022-05-14 12:06:30",0.294,"2022-05-14 12:45:00",968,31.1,31.84,"2022-05-14 12:39:00",30.21,"2022-05-14 13:00:00",90.3,100,"2022-05-14 12:00:30",70.69,"2022-05-14 12:21:00",31.89,32.41,"2022-05-14 12:58:00",31.27,"2022-05-14 12:00:30",27.76,28.2,"2022-05-14 12:58:30",27.34,"2022-05-14 12:02:30",27.91,28.05,"2022-05-14 12:52:00",27.8,"2022-05-14 12:02:30",28.48,28.52,"2022-05-14 12:12:00",28.39,"2022-05-14 12:53:00",28.63,28.73,"2022-05-14 12:03:30",28.5,"2022-05-14 12:37:00",29.04,29.07,"2022-05-14 12:04:30",28.98,"2022-05-14 12:03:00",21.76,21.81,"2022-05-14 12:53:30",21.7,"2022-05-14 12:01:00",31.34,31.42,"2022-05-14 12:55:00",31.27,"2022-05-14 12:00:30",23.97,24,"2022-05-14 12:42:30",23.95,"2022-05-14 12:08:00",18.29,18.3,"2022-05-14 12:24:00",18.29,"2022-05-14 12:18:00",23.93,23.95,"2022-05-14 12:03:30",23.92,"2022-05-14 12:17:00",41.11,41.14,"2022-05-14 12:20:00",41.1,"2022-05-14 12:15:30",12.07958,0,2.632,158.9,26.83,140,5.1,"2022-05-14 12:40:30",0.3,"2022-05-14 12:29:00",3.671,156,24.14,131,7.5,"2022-05-14 12:40:30",1,"2022-05-14 12:37:30",2.458,3.196
"2022-05-14 14:00:00",17233,74.14,"2022-05-14 13:00:30",13.44,19.25,"2022-05-14 13:26:30",0.496,"2022-05-14 13:43:30",968,30.21,31.69,"2022-05-14 13:28:00",28.33,"2022-05-14 13:59:30",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",32.52,32.73,"2022-05-14 13:57:30",32.3,"2022-05-14 13:02:00",28.45,28.8,"2022-05-14 13:54:00",28.12,"2022-05-14 13:09:30",28.07,28.23,"2022-05-14 13:58:00",27.98,"2022-05-14 13:05:30",28.47,28.52,"2022-05-14 13:19:30",28.41,"2022-05-14 13:31:00",28.54,28.67,"2022-05-14 13:21:30",28.43,"2022-05-14 13:47:30",29.03,29.07,"2022-05-14 13:06:00",28.92,"2022-05-14 13:22:30",21.77,21.8,"2022-05-14 13:21:00",21.73,"2022-05-14 13:59:30",31.5,31.57,"2022-05-14 13:54:00",31.41,"2022-05-14 13:02:00",24.01,24.04,"2022-05-14 13:59:00",23.98,"2022-05-14 13:01:00",18.29,18.3,"2022-05-14 13:43:30",18.29,"2022-05-14 13:00:30",23.93,23.95,"2022-05-14 13:24:30",23.91,"2022-05-14 13:26:00",41.11,41.13,"2022-05-14 13:35:00",41.09,"2022-05-14 13:49:00",10.53047,0,3.33,129.8,25.64,138,7.2,"2022-05-14 13:45:00",0.7,"2022-05-14 13:26:00",4.656,128.4,24.76,120,9.7,"2022-05-14 13:35:30",1.5,"2022-05-14 13:10:00",NAN,0
"2022-05-14 15:00:00",17234,77.87,"2022-05-14 14:00:30",13.47,18.45,"2022-05-14 14:07:00",0.56,"2022-05-14 14:00:30",967,28.11,28.62,"2022-05-14 14:54:30",27.49,"2022-05-14 14:18:30",NAN,NAN,"2022-05-14 14:30:00",NAN,"2022-05-14 14:30:00",32.24,32.66,"2022-05-14 14:00:30",31.8,"2022-05-14 15:00:00",29.03,29.31,"2022-05-14 14:59:30",28.74,"2022-05-14 14:01:30",28.26,28.46,"2022-05-14 15:00:00",28.16,"2022-05-14 14:01:30",28.46,28.49,"2022-05-14 14:01:00",28.37,"2022-05-14 14:18:00",28.52,28.62,"2022-05-14 14:54:00",28.45,"2022-05-14 14:27:00",28.99,29.07,"2022-05-14 14:04:30",28.89,"2022-05-14 14:38:30",21.6,21.74,"2022-05-14 14:01:00",21.46,"2022-05-14 14:58:30",31.64,31.72,"2022-05-14 14:58:30",31.56,"2022-05-14 14:00:30",24.07,24.1,"2022-05-14 14:48:00",24.02,"2022-05-14 14:03:00",18.3,18.31,"2022-05-14 14:46:00",18.29,"2022-05-14 14:01:00",23.92,23.94,"2022-05-14 14:16:00",23.91,"2022-05-14 14:44:30",41.1,41.13,"2022-05-14 14:03:00",41.09,"2022-05-14 14:06:00",4.554839,0,3.69,120.4,19.27,130,7,"2022-05-14 14:12:00",1.1,"2022-05-14 14:32:30",5.209,121.2,13.9,113,9.1,"2022-05-14 14:12:00",2.4,"2022-05-14 14:30:30",NAN,0
"2022-05-14 16:00:00",17235,88.1,"2022-05-14 15:01:00",13.52,13.61,"2022-05-14 15:53:30",0.934,"2022-05-14 15:09:00",967,28.26,29.1,"2022-05-14 15:29:30",27.56,"2022-05-14 15:56:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",31.32,31.8,"2022-05-14 15:00:30",30.8,"2022-05-14 15:55:30",29.43,29.6,"2022-05-14 15:52:30",29.25,"2022-05-14 15:02:00",28.5,28.67,"2022-05-14 15:45:00",28.4,"2022-05-14 15:03:30",28.46,28.5,"2022-05-14 15:58:00",28.39,"2022-05-14 15:53:00",28.52,28.6,"2022-05-14 15:59:00",28.45,"2022-05-14 15:03:30",28.95,29.02,"2022-05-14 15:01:00",28.84,"2022-05-14 15:45:30",21.31,21.5,"2022-05-14 15:05:30",21.15,"2022-05-14 15:59:30",31.74,31.78,"2022-05-14 15:50:00",31.68,"2022-05-14 15:01:30",24.13,24.16,"2022-05-14 15:57:00",24.09,"2022-05-14 15:02:00",18.31,18.33,"2022-05-14 15:46:00",18.3,"2022-05-14 15:01:00",23.91,23.93,"2022-05-14 15:05:00",23.9,"2022-05-14 15:44:00",41.1,41.12,"2022-05-14 15:05:30",41.08,"2022-05-14 15:35:00",2.341511,0,3.216,116.8,15.15,112,5.5,"2022-05-14 15:17:00",1.8,"2022-05-14 15:05:00",4.7,118.3,12.61,121,7.9,"2022-05-14 15:01:00",2.5,"2022-05-14 15:05:00",NAN,0
"2022-05-14 17:00:00",17236,91.7,"2022-05-14 16:00:30",13.18,13.21,"2022-05-14 16:58:00",1.139,"2022-05-14 16:39:30",968,27.63,28.52,"2022-05-14 16:10:00",26.8,"2022-05-14 16:56:30",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",30.26,30.8,"2022-05-14 16:00:30",29.74,"2022-05-14 16:59:30",29.58,29.63,"2022-05-14 16:47:00",29.55,"2022-05-14 16:02:30",28.73,28.87,"2022-05-14 16:46:00",28.6,"2022-05-14 16:02:30",28.52,28.63,"2022-05-14 16:55:30",28.39,"2022-05-14 16:16:00",28.52,28.58,"2022-05-14 16:03:00",28.44,"2022-05-14 16:22:30",28.92,29,"2022-05-14 16:00:30",28.83,"2022-05-14 16:45:00",21,21.14,"2022-05-14 16:00:30",20.85,"2022-05-14 16:57:30",31.77,31.78,"2022-05-14 16:21:00",31.76,"2022-05-14 16:00:30",24.19,24.23,"2022-05-14 17:00:00",24.16,"2022-05-14 16:03:30",18.33,18.34,"2022-05-14 16:38:30",18.32,"2022-05-14 16:03:30",23.9,23.92,"2022-05-14 16:17:00",23.88,"2022-05-14 16:55:30",41.1,41.12,"2022-05-14 16:03:00",41.09,"2022-05-14 16:00:30",0.8407551,0,3.178,131.3,15.56,128,5.8,"2022-05-14 16:23:30",1.2,"2022-05-14 16:41:00",4.423,131,12.68,140,7.6,"2022-05-14 16:00:30",1.9,"2022-05-14 16:47:00",NAN,0
"2022-05-14 18:00:00",17237,93.3,"2022-05-14 17:00:30",12.96,0.089,"2022-05-14 18:00:00",0,"2022-05-14 17:02:30",969,26.07,26.98,"2022-05-14 17:00:30",25.78,"2022-05-14 17:54:30",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",29.3,29.73,"2022-05-14 17:02:00",28.85,"2022-05-14 17:54:30",29.47,29.63,"2022-05-14 17:03:30",29.36,"2022-05-14 17:32:00",28.92,29.1,"2022-05-14 17:57:30",28.83,"2022-05-14 17:01:00",28.64,28.7,"2022-05-14 17:28:30",28.5,"2022-05-14 17:04:30",28.51,28.6,"2022-05-14 17:46:30",28.45,"2022-05-14 17:27:30",28.88,28.98,"2022-05-14 17:00:30",28.75,"2022-05-14 17:36:00",20.71,20.86,"2022-05-14 17:01:00",20.57,"2022-05-14 18:00:00",31.76,31.79,"2022-05-14 17:07:00",31.73,"2022-05-14 18:00:00",24.25,24.27,"2022-05-14 18:00:00",24.22,"2022-05-14 17:00:30",18.33,18.35,"2022-05-14 17:49:30",18.32,"2022-05-14 17:04:00",23.9,23.92,"2022-05-14 17:31:00",23.89,"2022-05-14 17:17:30",41.1,41.12,"2022-05-14 17:08:30",41.08,"2022-05-14 17:16:00",0.0004743283,0,1.931,122.5,17.74,128,3.2,"2022-05-14 17:20:30",0.4,"2022-05-14 17:45:00",2.766,122.1,16.17,136,4.4,"2022-05-14 17:09:00",0.6,"2022-05-14 17:08:00",NAN,0
"2022-05-14 19:00:00",17238,94.8,"2022-05-14 18:00:30",12.92,0.05,"2022-05-14 18:39:30",0,"2022-05-14 18:00:30",969,25.77,25.96,"2022-05-14 18:12:00",25.62,"2022-05-14 18:56:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",28.57,28.94,"2022-05-14 18:00:30",28.26,"2022-05-14 18:59:30",29.28,29.42,"2022-05-14 18:07:30",29.16,"2022-05-14 18:43:30",29.05,29.09,"2022-05-14 18:52:00",29.04,"2022-05-14 18:00:30",28.67,28.73,"2022-05-14 18:58:00",28.6,"2022-05-14 18:41:30",28.52,28.6,"2022-05-14 18:37:30",28.44,"2022-05-14 18:30:30",28.86,28.95,"2022-05-14 18:24:00",28.79,"2022-05-14 18:43:30",20.46,20.58,"2022-05-14 18:01:30",20.35,"2022-05-14 18:59:30",31.7,31.74,"2022-05-14 18:01:00",31.66,"2022-05-14 18:55:00",24.29,24.31,"2022-05-14 18:54:00",24.26,"2022-05-14 18:03:00",18.35,18.36,"2022-05-14 18:49:30",18.34,"2022-05-14 18:00:30",23.9,23.91,"2022-05-14 18:33:00",23.88,"2022-05-14 18:46:00",41.09,41.11,"2022-05-14 18:03:30",41.08,"2022-05-14 18:32:00",0,0,2.321,129.6,15,146,4.7,"2022-05-14 18:49:00",0.9,"2022-05-14 18:46:30",3.352,129.5,12.46,142,5.5,"2022-05-14 18:49:00",1.6,"2022-05-14 18:13:30",NAN,0
"2022-05-14 20:00:00",17239,96.4,"2022-05-14 19:00:30",12.9,0.05,"2022-05-14 19:19:30",0,"2022-05-14 19:00:30",970,25.24,25.68,"2022-05-14 19:00:30",24.95,"2022-05-14 19:52:30",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",27.93,28.29,"2022-05-14 19:00:30",27.59,"2022-05-14 20:00:00",29.03,29.2,"2022-05-14 19:04:30",28.87,"2022-05-14 19:58:00",29.1,29.22,"2022-05-14 19:54:00",29.04,"2022-05-14 19:01:30",28.74,28.88,"2022-05-14 19:48:30",28.6,"2022-05-14 19:05:30",28.52,28.64,"2022-05-14 19:06:00",28.43,"2022-05-14 19:04:30",28.85,28.89,"2022-05-14 19:02:00",28.79,"2022-05-14 19:23:30",20.26,20.36,"2022-05-14 19:00:30",20.15,"2022-05-14 19:59:00",31.61,31.66,"2022-05-14 19:00:30",31.55,"2022-05-14 19:57:00",24.32,24.33,"2022-05-14 19:48:30",24.3,"2022-05-14 19:27:30",18.37,18.38,"2022-05-14 19:21:30",18.36,"2022-05-14 19:11:00",23.9,23.92,"2022-05-14 19:16:00",23.88,"2022-05-14 19:25:30",41.09,41.11,"2022-05-14 19:30:00",41.08,"2022-05-14 19:54:30",0,0,2.894,141.4,12.26,143,5.3,"2022-05-14 19:15:30",1.2,"2022-05-14 19:39:00",3.926,139.4,11.11,159,6.5,"2022-05-14 19:22:00",1.9,"2022-05-14 19:10:30",NAN,0
"2022-05-14 21:00:00",17240,96.8,"2022-05-14 20:53:30",12.88,0.048,"2022-05-14 20:18:00",0,"2022-05-14 20:00:30",970,24.65,25.04,"2022-05-14 20:10:00",24.33,"2022-05-14 20:52:30",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",27.34,27.65,"2022-05-14 20:03:30",27.08,"2022-05-14 21:00:00",28.76,28.97,"2022-05-14 20:06:00",28.54,"2022-05-14 20:58:00",29.14,29.25,"2022-05-14 20:27:00",29.04,"2022-05-14 20:29:30",28.86,28.91,"2022-05-14 20:00:30",28.73,"2022-05-14 20:04:00",28.52,28.6,"2022-05-14 20:13:30",28.42,"2022-05-14 20:49:30",28.85,28.9,"2022-05-14 20:05:30",28.75,"2022-05-14 20:53:00",20.07,20.16,"2022-05-14 20:02:30",19.98,"2022-05-14 20:59:30",31.5,31.57,"2022-05-14 20:07:00",31.44,"2022-05-14 20:51:00",24.33,24.34,"2022-05-14 20:21:30",24.3,"2022-05-14 20:01:30",18.37,18.38,"2022-05-14 20:56:30",18.36,"2022-05-14 20:21:00",23.9,23.92,"2022-05-14 20:46:30",23.88,"2022-05-14 20:25:00",41.08,41.1,"2022-05-14 20:01:00",41.07,"2022-05-14 20:16:00",0,0,2.028,146.3,15.08,144,4.6,"2022-05-14 20:15:30",0.5,"2022-05-14 20:41:30",2.649,149,14.08,138,5.2,"2022-05-14 20:15:30",0.7,"2022-05-14 20:44:00",NAN,0
"2022-05-14 22:00:00",17241,95.9,"2022-05-14 22:00:00",12.81,0.06,"2022-05-14 21:56:30",0,"2022-05-14 21:00:30",970,24.06,24.53,"2022-05-14 21:00:30",23.59,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",26.81,27.13,"2022-05-14 21:00:30",26.52,"2022-05-14 21:52:30",28.49,28.64,"2022-05-14 21:25:30",28.35,"2022-05-14 21:44:00",29.11,29.24,"2022-05-14 21:11:00",29.04,"2022-05-14 21:18:30",28.87,28.93,"2022-05-14 21:35:00",28.79,"2022-05-14 21:12:00",28.53,28.62,"2022-05-14 21:20:00",28.42,"2022-05-14 21:24:00",28.84,28.89,"2022-05-14 21:09:00",28.75,"2022-05-14 21:11:00",19.9,19.99,"2022-05-14 21:02:00",19.8,"2022-05-14 22:00:00",31.4,31.47,"2022-05-14 21:02:00",31.33,"2022-05-14 21:59:30",24.33,24.34,"2022-05-14 21:07:30",24.31,"2022-05-14 21:38:30",18.38,18.4,"2022-05-14 21:37:00",18.37,"2022-05-14 21:00:30",23.91,23.92,"2022-05-14 21:36:30",23.88,"2022-05-14 21:57:30",41.08,41.09,"2022-05-14 21:26:00",41.07,"2022-05-14 21:36:30",0,0,1.088,170.6,20.59,173,2.7,"2022-05-14 21:02:00",0.3,"2022-05-14 21:32:30",1.951,165.5,12.41,159,4.6,"2022-05-14 21:05:00",0.9,"2022-05-14 21:50:00",NAN,0
"2022-05-14 23:00:00",17242,95.2,"2022-05-14 22:38:00",12.86,0.057,"2022-05-14 22:05:30",0,"2022-05-14 22:00:30",970,23.25,23.69,"2022-05-14 22:00:30",22.98,"2022-05-14 22:46:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",26.18,26.52,"2022-05-14 22:00:30",25.92,"2022-05-14 22:51:00",28.23,28.47,"2022-05-14 22:02:30",28.03,"2022-05-14 22:56:30",29.06,29.14,"2022-05-14 22:01:00",29.04,"2022-05-14 22:02:30",28.87,28.94,"2022-05-14 22:34:00",28.77,"2022-05-14 22:36:00",28.52,28.62,"2022-05-14 22:28:30",28.4,"2022-05-14 22:50:30",28.86,28.89,"2022-05-14 22:03:00",28.77,"2022-05-14 22:20:30",19.71,19.8,"2022-05-14 22:05:30",19.62,"2022-05-14 23:00:00",31.28,31.35,"2022-05-14 22:02:00",31.21,"2022-05-14 23:00:00",24.32,24.34,"2022-05-14 22:03:30",24.31,"2022-05-14 22:48:00",18.39,18.4,"2022-05-14 22:54:00",18.37,"2022-05-14 22:02:00",23.91,23.92,"2022-05-14 22:23:00",23.9,"2022-05-14 22:25:30",41.08,41.09,"2022-05-14 22:03:30",41.07,"2022-05-14 22:12:00",0,0,0.597,189.4,29.38,124,1.4,"2022-05-14 22:46:30",0,"2022-05-14 22:15:00",1.293,182.9,17.44,201,2.3,"2022-05-14 22:52:30",0.4,"2022-05-14 22:06:00",NAN,0
"2022-05-15 00:00:00",17243,95.5,"2022-05-14 23:00:30",12.85,0.058,"2022-05-15 00:00:00",0,"2022-05-14 23:00:30",970,22.92,23.07,"2022-05-14 23:30:30",22.8,"2022-05-14 23:53:30",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",25.67,25.92,"2022-05-14 23:00:30",25.52,"2022-05-14 23:41:30",27.93,28.08,"2022-05-14 23:05:30",27.77,"2022-05-14 23:48:30",29.04,29.11,"2022-05-14 23:06:00",29.01,"2022-05-14 23:54:30",28.88,28.97,"2022-05-14 23:48:30",28.77,"2022-05-14 23:30:00",28.54,28.67,"2022-05-14 23:51:00",28.43,"2022-05-14 23:15:00",28.85,28.89,"2022-05-14 23:01:00",28.77,"2022-05-14 23:59:00",19.56,19.62,"2022-05-14 23:00:30",19.48,"2022-05-14 23:58:30",31.15,31.23,"2022-05-14 23:07:30",31.08,"2022-05-14 23:58:30",24.3,24.32,"2022-05-14 23:02:30",24.28,"2022-05-15 00:00:00",18.39,18.4,"2022-05-14 23:18:00",18.38,"2022-05-14 23:41:00",23.91,23.94,"2022-05-14 23:32:30",23.9,"2022-05-14 23:01:00",41.08,41.1,"2022-05-14 23:40:00",41.06,"2022-05-14 23:49:00",0,0,0.572,207.1,23.69,240,1,"2022-05-14 23:06:30",0,"2022-05-14 23:35:00",1.406,190,13.6,203,2.2,"2022-05-14 23:07:30",0.7,"2022-05-14 23:00:30",NAN,0
"2022-05-15 01:00:00",17244,96.2,"2022-05-15 00:00:30",12.78,0.046,"2022-05-15 00:46:30",0,"2022-05-15 00:00:30",969,23.1,23.52,"2022-05-15 00:45:30",22.79,"2022-05-15 00:01:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",25.37,25.52,"2022-05-15 00:01:30",25.32,"2022-05-15 00:19:30",27.64,27.87,"2022-05-15 00:03:30",27.36,"2022-05-15 00:59:30",28.95,29.08,"2022-05-15 00:11:00",28.83,"2022-05-15 00:37:00",28.88,28.97,"2022-05-15 00:19:00",28.77,"2022-05-15 00:33:00",28.57,28.72,"2022-05-15 00:45:30",28.45,"2022-05-15 00:38:30",28.85,28.87,"2022-05-15 00:20:00",28.79,"2022-05-15 00:36:00",19.45,19.48,"2022-05-15 00:01:00",19.4,"2022-05-15 00:59:00",31.04,31.09,"2022-05-15 00:00:30",30.97,"2022-05-15 00:55:30",24.28,24.3,"2022-05-15 00:00:30",24.27,"2022-05-15 00:34:00",18.39,18.4,"2022-05-15 00:12:30",18.38,"2022-05-15 00:38:00",23.92,23.94,"2022-05-15 00:32:00",23.9,"2022-05-15 00:15:30",41.07,41.09,"2022-05-15 00:01:00",41.06,"2022-05-15 00:09:30",0,0,0.74,194.7,27.15,151,1.7,"2022-05-15 00:55:00",0,"2022-05-15 00:02:00",1.558,187.1,17.83,170,2.5,"2022-05-15 00:45:30",0.8,"2022-05-15 00:02:00",NAN,0
"2022-05-15 02:00:00",17245,96.4,"2022-05-15 02:00:00",12.82,0.052,"2022-05-15 01:53:00",0,"2022-05-15 01:00:30",968,22.59,23.12,"2022-05-15 01:00:30",22.03,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",25.11,25.38,"2022-05-15 01:06:00",24.84,"2022-05-15 01:59:30",27.39,27.46,"2022-05-15 01:00:30",27.21,"2022-05-15 01:53:00",28.84,28.91,"2022-05-15 01:31:30",28.78,"2022-05-15 02:00:00",28.89,28.96,"2022-05-15 01:07:30",28.79,"2022-05-15 01:13:00",28.59,28.72,"2022-05-15 01:23:30",28.5,"2022-05-15 01:02:00",28.85,28.89,"2022-05-15 01:16:00",28.79,"2022-05-15 01:04:00",19.34,19.41,"2022-05-15 01:01:00",19.26,"2022-05-15 01:57:30",30.92,31,"2022-05-15 01:02:30",30.85,"2022-05-15 01:54:00",24.26,24.28,"2022-05-15 01:01:00",24.23,"2022-05-15 01:57:00",18.39,18.4,"2022-05-15 01:42:30",18.38,"2022-05-15 01:51:00",23.91,23.93,"2022-05-15 01:09:30",23.9,"2022-05-15 01:10:00",41.07,41.09,"2022-05-15 01:37:30",41.06,"2022-05-15 01:15:00",0,0,0.652,152.8,21.79,142,1.3,"2022-05-15 01:47:30",0,"2022-05-15 01:13:30",1.249,163.5,18.15,185,2,"2022-05-15 01:00:30",0.6,"2022-05-15 01:55:00",NAN,0
"2022-05-15 03:00:00",17246,96.1,"2022-05-15 02:55:30",12.76,0.044,"2022-05-15 02:47:30",0,"2022-05-15 02:00:30",968,21.68,22.15,"2022-05-15 02:00:30",21.42,"2022-05-15 02:45:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",24.58,24.89,"2022-05-15 02:00:30",24.31,"2022-05-15 02:55:30",27.15,27.31,"2022-05-15 02:01:00",26.98,"2022-05-15 02:50:30",28.7,28.83,"2022-05-15 02:01:00",28.63,"2022-05-15 02:16:30",28.87,28.96,"2022-05-15 02:00:30",28.79,"2022-05-15 02:31:00",28.59,28.69,"2022-05-15 02:04:30",28.47,"2022-05-15 02:39:00",28.85,28.89,"2022-05-15 02:08:00",28.79,"2022-05-15 02:19:00",19.19,19.28,"2022-05-15 02:00:30",19.1,"2022-05-15 02:59:30",30.81,30.88,"2022-05-15 02:00:30",30.75,"2022-05-15 03:00:00",24.23,24.25,"2022-05-15 02:01:30",24.21,"2022-05-15 02:57:00",18.38,18.39,"2022-05-15 02:04:30",18.37,"2022-05-15 02:58:30",23.91,23.93,"2022-05-15 02:08:00",23.9,"2022-05-15 02:24:00",41.07,41.08,"2022-05-15 02:00:30",41.06,"2022-05-15 02:16:30",0,0,0.549,149.8,22.63,172,0.9,"2022-05-15 02:00:30",0,"2022-05-15 02:11:00",1.079,170.3,18.87,169,2.3,"2022-05-15 02:08:00",0.5,"2022-05-15 02:40:30",NAN,0
"2022-05-15 04:00:00",17247,96.1,"2022-05-15 03:05:00",12.78,0.042,"2022-05-15 03:58:30",0,"2022-05-15 03:00:30",968,21.35,21.57,"2022-05-15 03:00:30",21.13,"2022-05-15 03:58:30",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",24.14,24.43,"2022-05-15 03:01:00",23.93,"2022-05-15 03:50:30",26.9,27.04,"2022-05-15 03:00:30",26.71,"2022-05-15 04:00:00",28.62,28.73,"2022-05-15 03:34:00",28.45,"2022-05-15 04:00:00",28.87,28.91,"2022-05-15 03:02:00",28.77,"2022-05-15 03:06:30",28.6,28.7,"2022-05-15 03:54:30",28.5,"2022-05-15 03:00:30",28.85,28.92,"2022-05-15 03:29:00",28.79,"2022-05-15 03:59:00",19.04,19.11,"2022-05-15 03:01:00",18.97,"2022-05-15 03:56:00",30.7,30.75,"2022-05-15 03:01:30",30.63,"2022-05-15 03:57:00",24.2,24.22,"2022-05-15 03:02:30",24.17,"2022-05-15 03:42:00",18.37,18.38,"2022-05-15 03:00:30",18.36,"2022-05-15 03:57:30",23.91,23.94,"2022-05-15 03:52:30",23.9,"2022-05-15 03:12:30",41.07,41.09,"2022-05-15 03:15:00",41.06,"2022-05-15 03:05:30",0,0,0.627,135.1,23.67,133,1.3,"2022-05-15 03:38:00",0,"2022-05-15 03:53:30",1.098,138.2,19.48,153,1.9,"2022-05-15 03:38:30",0.5,"2022-05-15 03:10:30",NAN,0
"2022-05-15 05:00:00",17248,96.9,"2022-05-15 04:30:30",12.74,0.041,"2022-05-15 04:24:00",0,"2022-05-15 04:00:30",969,20.98,21.27,"2022-05-15 04:04:30",20.79,"2022-05-15 04:46:30",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",23.78,24.03,"2022-05-15 04:01:00",23.57,"2022-05-15 04:55:30",26.63,26.82,"2022-05-15 04:04:00",26.45,"2022-05-15 04:58:00",28.46,28.6,"2022-05-15 04:04:00",28.42,"2022-05-15 04:14:30",28.83,28.91,"2022-05-15 04:02:00",28.7,"2022-05-15 04:52:30",28.61,28.72,"2022-05-15 04:07:00",28.48,"2022-05-15 04:45:00",28.85,28.89,"2022-05-15 04:04:30",28.77,"2022-05-15 04:45:00",18.92,18.98,"2022-05-15 04:08:30",18.85,"2022-05-15 04:57:30",30.58,30.65,"2022-05-15 04:03:00",30.52,"2022-05-15 04:59:00",24.17,24.19,"2022-05-15 04:03:30",24.14,"2022-05-15 04:59:30",18.36,18.38,"2022-05-15 04:44:30",18.35,"2022-05-15 04:56:30",23.91,23.93,"2022-05-15 04:07:30",23.89,"2022-05-15 04:48:00",41.07,41.09,"2022-05-15 04:45:00",41.06,"2022-05-15 04:25:30",0,0,0.614,147.5,27.55,168,1.3,"2022-05-15 04:35:00",0,"2022-05-15 04:05:00",1.151,159.6,25.41,149,1.9,"2022-05-15 04:39:00",0.6,"2022-05-15 04:02:00",NAN,0
"2022-05-15 06:00:00",17249,97.1,"2022-05-15 05:01:00",12.74,1.07,"2022-05-15 05:00:30",-0.018,"2022-05-15 05:35:30",969,21.02,21.4,"2022-05-15 05:59:30",20.82,"2022-05-15 05:33:30",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",23.52,23.67,"2022-05-15 05:00:30",23.37,"2022-05-15 05:42:00",26.35,26.53,"2022-05-15 05:00:30",26.18,"2022-05-15 05:48:00",28.33,28.46,"2022-05-15 05:00:30",28.21,"2022-05-15 05:39:30",28.73,28.89,"2022-05-15 05:09:30",28.59,"2022-05-15 05:56:00",28.59,28.7,"2022-05-15 05:10:30",28.49,"2022-05-15 05:42:30",28.85,28.9,"2022-05-15 05:03:00",28.77,"2022-05-15 05:50:30",18.81,18.86,"2022-05-15 05:01:00",18.77,"2022-05-15 05:53:30",30.47,30.54,"2022-05-15 05:01:30",30.41,"2022-05-15 05:59:30",24.13,24.16,"2022-05-15 05:05:30",24.11,"2022-05-15 05:54:00",18.36,18.37,"2022-05-15 05:10:00",18.34,"2022-05-15 05:37:00",23.91,23.92,"2022-05-15 05:04:30",23.89,"2022-05-15 05:43:00",41.07,41.09,"2022-05-15 05:50:30",41.05,"2022-05-15 05:40:30",0.2911286,0,0.569,146,22.05,139,1.1,"2022-05-15 05:08:00",0,"2022-05-15 05:21:30",1.088,158.3,18.81,146,1.6,"2022-05-15 05:07:30",0.3,"2022-05-15 05:25:30",NAN,0
"2022-05-15 07:00:00",17250,98,"2022-05-15 06:00:30",12.89,14.26,"2022-05-15 06:11:00",0.099,"2022-05-15 06:01:30",970,22.27,23.38,"2022-05-15 07:00:00",21.12,"2022-05-15 06:01:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",23.53,23.8,"2022-05-15 06:58:00",23.39,"2022-05-15 06:01:00",26.12,26.22,"2022-05-15 06:00:30",25.99,"2022-05-15 06:49:30",28.22,28.31,"2022-05-15 06:20:30",28.01,"2022-05-15 06:58:30",28.67,28.73,"2022-05-15 06:00:30",28.6,"2022-05-15 06:14:30",28.56,28.67,"2022-05-15 06:11:00",28.47,"2022-05-15 06:38:00",28.85,28.91,"2022-05-15 06:55:30",28.77,"2022-05-15 06:50:30",18.77,18.81,"2022-05-15 06:58:00",18.75,"2022-05-15 06:13:00",30.36,30.41,"2022-05-15 06:00:30",30.31,"2022-05-15 06:59:00",24.09,24.12,"2022-05-15 06:02:30",24.07,"2022-05-15 06:43:00",18.35,18.36,"2022-05-15 06:04:30",18.34,"2022-05-15 06:48:00",23.91,23.92,"2022-05-15 06:11:30",23.89,"2022-05-15 06:24:30",41.07,41.1,"2022-05-15 06:50:30",41.05,"2022-05-15 06:27:00",2.602468,0,1.003,133.4,17.45,141,1.8,"2022-05-15 06:46:00",0.3,"2022-05-15 06:19:30",1.25,150.9,19.9,153,2,"2022-05-15 06:45:30",0.5,"2022-05-15 06:17:30",NAN,0
"2022-05-15 08:00:00",17251,96.1,"2022-05-15 08:00:00",13.57,18.66,"2022-05-15 07:00:30",0.237,"2022-05-15 07:46:00",971,25.06,26.53,"2022-05-15 07:58:30",23.29,"2022-05-15 07:01:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",24.1,24.65,"2022-05-15 07:59:30",23.73,"2022-05-15 07:09:30",25.9,26.01,"2022-05-15 07:00:30",25.79,"2022-05-15 07:48:00",28.06,28.21,"2022-05-15 07:08:00",27.95,"2022-05-15 08:00:00",28.67,28.7,"2022-05-15 07:01:30",28.6,"2022-05-15 07:08:00",28.54,28.65,"2022-05-15 07:16:00",28.43,"2022-05-15 08:00:00",28.85,28.87,"2022-05-15 07:01:00",28.77,"2022-05-15 07:39:30",18.86,18.96,"2022-05-15 08:00:00",18.78,"2022-05-15 07:01:00",30.27,30.31,"2022-05-15 07:00:30",30.23,"2022-05-15 08:00:00",24.06,24.09,"2022-05-15 07:02:00",24.02,"2022-05-15 07:55:30",18.34,18.35,"2022-05-15 07:00:30",18.32,"2022-05-15 07:46:30",23.9,23.92,"2022-05-15 07:05:00",23.89,"2022-05-15 07:00:30",41.06,41.08,"2022-05-15 07:02:00",41.05,"2022-05-15 08:00:00",6.843602,0,1.465,165.6,27.84,190,3.5,"2022-05-15 07:48:30",0,"2022-05-15 07:24:30",1.941,170.7,23.99,184,4.2,"2022-05-15 07:56:00",0.6,"2022-05-15 07:09:30",NAN,0
"2022-05-15 09:00:00",17252,72.52,"2022-05-15 08:54:30",13.51,18.85,"2022-05-15 08:48:00",0.615,"2022-05-15 08:00:30",971,27.27,28.24,"2022-05-15 08:26:30",26.13,"2022-05-15 08:09:30",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",25.47,26.5,"2022-05-15 08:59:00",24.51,"2022-05-15 08:02:00",25.84,26.01,"2022-05-15 08:57:00",25.79,"2022-05-15 08:05:00",27.9,28.06,"2022-05-15 08:10:30",27.8,"2022-05-15 08:30:30",28.57,28.7,"2022-05-15 08:03:00",28.43,"2022-05-15 08:55:30",28.52,28.61,"2022-05-15 08:06:00",28.43,"2022-05-15 08:36:30",28.84,28.89,"2022-05-15 08:02:30",28.75,"2022-05-15 08:28:30",19.13,19.31,"2022-05-15 08:59:00",18.96,"2022-05-15 08:00:30",30.21,30.24,"2022-05-15 08:00:30",30.18,"2022-05-15 08:54:30",24.03,24.05,"2022-05-15 08:16:30",24.01,"2022-05-15 08:49:00",18.33,18.35,"2022-05-15 08:30:00",18.32,"2022-05-15 08:27:00",23.9,23.91,"2022-05-15 08:10:00",23.88,"2022-05-15 08:14:30",41.06,41.08,"2022-05-15 08:23:00",41.05,"2022-05-15 08:05:00",9.897983,0,1.777,170.5,31.4,191,4.7,"2022-05-15 08:33:30",0,"2022-05-15 08:10:00",2.311,170.4,25.31,178,4.7,"2022-05-15 08:32:30",0.4,"2022-05-15 08:15:00",NAN,0
"2022-05-15 10:00:00",17253,70.14,"2022-05-15 09:53:30",13.48,18.81,"2022-05-15 09:56:30",0.105,"2022-05-15 10:00:00",971,28.54,29.73,"2022-05-15 09:52:00",27.41,"2022-05-15 09:03:30",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",27.41,28.53,"2022-05-15 09:57:00",26.52,"2022-05-15 09:00:30",26.11,26.27,"2022-05-15 09:58:30",25.93,"2022-05-15 09:01:30",27.84,27.94,"2022-05-15 09:26:30",27.78,"2022-05-15 09:57:00",28.48,28.54,"2022-05-15 09:07:30",28.41,"2022-05-15 09:26:30",28.52,28.64,"2022-05-15 09:14:00",28.41,"2022-05-15 09:36:00",28.85,28.89,"2022-05-15 09:24:30",28.77,"2022-05-15 09:13:30",19.49,19.67,"2022-05-15 09:59:00",19.3,"2022-05-15 09:00:30",30.2,30.24,"2022-05-15 09:58:00",30.18,"2022-05-15 09:05:30",23.99,24.01,"2022-05-15 09:01:00",23.97,"2022-05-15 09:44:30",18.32,18.33,"2022-05-15 09:02:30",18.31,"2022-05-15 09:49:00",23.88,23.9,"2022-05-15 09:03:30",23.86,"2022-05-15 10:00:00",41.06,41.07,"2022-05-15 09:04:00",41.05,"2022-05-15 09:49:30",10.69211,0,2.072,140.4,34.53,117,4,"2022-05-15 09:54:30",0.4,"2022-05-15 09:44:00",2.533,142.3,29.34,131,5.2,"2022-05-15 10:00:00",0,"2022-05-15 09:07:30",NAN,0
"2022-05-15 11:00:00",17254,71.14,"2022-05-15 10:00:30",13.47,19.56,"2022-05-15 10:43:00",0.046,"2022-05-15 10:02:30",970,29.61,30.46,"2022-05-15 11:00:00",28.93,"2022-05-15 10:01:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",29.26,29.98,"2022-05-15 10:58:30",28.51,"2022-05-15 10:02:00",26.58,26.84,"2022-05-15 10:50:00",26.27,"2022-05-15 10:01:00",27.78,27.91,"2022-05-15 10:21:30",27.65,"2022-05-15 10:43:30",28.46,28.49,"2022-05-15 10:02:30",28.34,"2022-05-15 10:53:30",28.54,28.62,"2022-05-15 10:01:00",28.45,"2022-05-15 10:01:30",28.85,28.89,"2022-05-15 10:02:30",28.77,"2022-05-15 10:15:30",19.81,19.92,"2022-05-15 11:00:00",19.69,"2022-05-15 10:00:30",30.27,30.33,"2022-05-15 10:58:00",30.22,"2022-05-15 10:02:30",23.97,23.99,"2022-05-15 10:08:30",23.95,"2022-05-15 10:20:00",18.31,18.32,"2022-05-15 10:03:00",18.3,"2022-05-15 10:40:00",23.87,23.89,"2022-05-15 10:10:30",23.85,"2022-05-15 10:45:30",41.05,41.07,"2022-05-15 10:17:30",41.04,"2022-05-15 10:41:30",10.54656,0,2.604,134.3,26.59,113,5.6,"2022-05-15 10:52:30",0.5,"2022-05-15 10:27:00",3.603,131,21.57,93,5.7,"2022-05-15 10:29:00",1.6,"2022-05-15 10:53:30",NAN,0
"2022-05-15 12:00:00",17255,74.5,"2022-05-15 11:00:30",13.47,13.54,"2022-05-15 11:31:00",0.101,"2022-05-15 11:07:00",969,27.93,30.4,"2022-05-15 11:00:30",25.88,"2022-05-15 11:54:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",30.06,30.3,"2022-05-15 11:16:30",29.79,"2022-05-15 11:54:00",27.18,27.46,"2022-05-15 11:47:30",26.84,"2022-05-15 11:00:30",27.8,27.89,"2022-05-15 11:33:00",27.67,"2022-05-15 11:06:00",28.36,28.49,"2022-05-15 11:07:00",28.24,"2022-05-15 11:46:30",28.53,28.64,"2022-05-15 11:47:30",28.42,"2022-05-15 11:14:30",28.85,28.89,"2022-05-15 11:13:30",28.8,"2022-05-15 11:31:30",19.9,19.93,"2022-05-15 11:10:00",19.86,"2022-05-15 11:59:00",30.39,30.47,"2022-05-15 11:57:30",30.32,"2022-05-15 11:01:00",23.97,23.99,"2022-05-15 11:09:30",23.96,"2022-05-15 11:16:30",18.31,18.32,"2022-05-15 11:22:00",18.29,"2022-05-15 11:51:30",23.86,23.88,"2022-05-15 11:12:00",23.84,"2022-05-15 11:53:30",41.05,41.07,"2022-05-15 11:02:30",41.04,"2022-05-15 11:08:30",3.44956,0,3.211,101.4,37.83,67,6.9,"2022-05-15 11:51:00",1.1,"2022-05-15 11:03:00",4.424,103.8,33.11,94,9.2,"2022-05-15 11:51:30",1.5,"2022-05-15 11:29:00",NAN,0
"2022-05-15 13:00:00",17256,87,"2022-05-15 12:00:30",13.56,19.58,"2022-05-15 12:16:30",0.349,"2022-05-15 12:22:30",969,25.09,26.21,"2022-05-15 12:00:30",24.49,"2022-05-15 12:23:30",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",29.57,29.85,"2022-05-15 12:02:00",29.41,"2022-05-15 12:34:00",27.67,27.85,"2022-05-15 12:49:30",27.4,"2022-05-15 12:00:30",27.84,27.93,"2022-05-15 13:00:00",27.8,"2022-05-15 12:00:30",28.28,28.34,"2022-05-15 12:23:00",28.2,"2022-05-15 12:13:00",28.51,28.62,"2022-05-15 12:53:00",28.42,"2022-05-15 12:47:00",28.85,28.87,"2022-05-15 12:01:00",28.77,"2022-05-15 12:45:00",19.97,20.15,"2022-05-15 13:00:00",19.82,"2022-05-15 12:19:30",30.52,30.59,"2022-05-15 12:53:00",30.46,"2022-05-15 12:02:00",24,24.03,"2022-05-15 12:59:00",23.97,"2022-05-15 12:03:00",18.31,18.32,"2022-05-15 12:20:30",18.3,"2022-05-15 12:01:00",23.85,23.87,"2022-05-15 12:41:30",23.84,"2022-05-15 12:12:00",41.04,41.05,"2022-05-15 12:04:00",41.03,"2022-05-15 12:30:30",5.746466,1.4,2.566,92.8,23.79,107,6,"2022-05-15 12:10:30",0.6,"2022-05-15 12:41:30",3.532,96.9,16.93,112,7.4,"2022-05-15 12:18:30",0.7,"2022-05-15 12:31:30",NAN,0
"2022-05-15 14:00:00",17257,92.2,"2022-05-15 13:00:30",13.57,19.68,"2022-05-15 14:00:00",0.644,"2022-05-15 13:08:30",968,25.72,26.86,"2022-05-15 13:59:30",24.93,"2022-05-15 13:00:30",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",29.67,29.91,"2022-05-15 13:59:30",29.44,"2022-05-15 13:01:00",27.97,28.16,"2022-05-15 13:58:00",27.75,"2022-05-15 13:04:00",27.98,28.15,"2022-05-15 13:43:00",27.82,"2022-05-15 13:05:00",28.27,28.31,"2022-05-15 13:02:00",28.2,"2022-05-15 13:21:00",28.46,28.58,"2022-05-15 13:47:30",28.34,"2022-05-15 13:29:30",28.85,28.87,"2022-05-15 13:00:30",28.79,"2022-05-15 13:25:30",20.18,20.26,"2022-05-15 13:59:30",20.13,"2022-05-15 13:02:00",30.6,30.64,"2022-05-15 13:59:00",30.56,"2022-05-15 13:07:00",24.04,24.06,"2022-05-15 13:57:00",24.01,"2022-05-15 13:03:00",18.31,18.32,"2022-05-15 13:03:30",18.3,"2022-05-15 13:19:30",23.85,23.88,"2022-05-15 13:48:00",23.83,"2022-05-15 13:57:00",41.04,41.06,"2022-05-15 13:39:30",41.02,"2022-05-15 13:48:30",7.512158,0,1.989,118.2,19.16,84,4,"2022-05-15 13:15:00",0.5,"2022-05-15 13:46:00",2.67,115.8,16.91,93,5.2,"2022-05-15 13:10:30",0.4,"2022-05-15 13:38:00",NAN,0
"2022-05-15 15:00:00",17258,96.6,"2022-05-15 14:59:30",13.57,19.15,"2022-05-15 14:40:00",0.486,"2022-05-15 14:28:00",968,27.08,27.84,"2022-05-15 14:38:00",26.49,"2022-05-15 14:01:30",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",30.01,30.1,"2022-05-15 14:48:30",29.86,"2022-05-15 14:01:30",28.19,28.38,"2022-05-15 14:57:30",28.06,"2022-05-15 14:02:30",28.11,28.27,"2022-05-15 15:00:00",28.01,"2022-05-15 14:00:30",28.27,28.32,"2022-05-15 14:14:30",28.2,"2022-05-15 14:27:30",28.39,28.51,"2022-05-15 14:12:30",28.29,"2022-05-15 14:41:30",28.84,28.87,"2022-05-15 14:01:30",28.79,"2022-05-15 14:29:00",20.25,20.27,"2022-05-15 14:29:30",20.22,"2022-05-15 14:58:30",30.66,30.7,"2022-05-15 14:48:30",30.62,"2022-05-15 14:00:30",24.08,24.1,"2022-05-15 14:59:30",24.05,"2022-05-15 14:07:00",18.31,18.32,"2022-05-15 14:39:00",18.3,"2022-05-15 14:00:30",23.85,23.88,"2022-05-15 14:28:30",23.83,"2022-05-15 14:32:30",41.03,41.05,"2022-05-15 14:30:30",41.02,"2022-05-15 14:54:00",5.254388,0,2.003,119.5,23.93,117,3.6,"2022-05-15 14:19:30",0.6,"2022-05-15 14:50:00",2.543,117.7,19.9,123,4.6,"2022-05-15 14:33:30",1,"2022-05-15 14:06:00",NAN,0
"2022-05-15 16:00:00",17259,93.9,"2022-05-15 16:00:00",13.57,15.87,"2022-05-15 15:51:30",0.602,"2022-05-15 15:38:30",968,27.53,27.9,"2022-05-15 15:43:30",27.04,"2022-05-15 15:01:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",29.78,29.97,"2022-05-15 15:03:00",29.56,"2022-05-15 15:58:30",28.39,28.53,"2022-05-15 15:59:30",28.3,"2022-05-15 15:04:00",28.24,28.31,"2022-05-15 15:17:30",28.18,"2022-05-15 15:03:30",28.28,28.39,"2022-05-15 15:55:00",28.2,"2022-05-15 15:04:00",28.36,28.5,"2022-05-15 15:24:00",28.24,"2022-05-15 15:11:00",28.83,28.87,"2022-05-15 15:03:30",28.73,"2022-05-15 15:13:00",20.18,20.24,"2022-05-15 15:00:30",20.1,"2022-05-15 15:58:00",30.71,30.74,"2022-05-15 15:45:00",30.67,"2022-05-15 15:01:00",24.11,24.14,"2022-05-15 15:57:30",24.08,"2022-05-15 15:11:00",18.32,18.33,"2022-05-15 15:19:30",18.31,"2022-05-15 15:05:30",23.85,23.86,"2022-05-15 15:06:30",23.83,"2022-05-15 15:37:30",41.02,41.04,"2022-05-15 15:03:00",41.01,"2022-05-15 15:34:30",4.283399,0,1.761,128,28.85,165,3.9,"2022-05-15 15:23:00",0.5,"2022-05-15 15:57:00",2.284,125,21.21,142,5,"2022-05-15 15:23:00",0.5,"2022-05-15 15:34:30",NAN,0
"2022-05-15 17:00:00",17260,93.9,"2022-05-15 16:02:00",13.29,13.42,"2022-05-15 16:46:30",0.186,"2022-05-15 16:54:00",968,27.48,27.79,"2022-05-15 16:08:00",27.27,"2022-05-15 16:57:30",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",29.18,29.6,"2022-05-15 16:00:30",28.82,"2022-05-15 16:56:30",28.55,28.64,"2022-05-15 16:36:30",28.42,"2022-05-15 16:00:30",28.37,28.44,"2022-05-15 16:33:00",28.21,"2022-05-15 16:01:00",28.34,28.49,"2022-05-15 16:58:30",28.24,"2022-05-15 16:38:30",28.34,28.43,"2022-05-15 16:51:00",28.22,"2022-05-15 16:28:00",28.8,28.87,"2022-05-15 16:05:00",28.7,"2022-05-15 16:41:30",20,20.11,"2022-05-15 16:00:30",19.89,"2022-05-15 17:00:00",30.72,30.74,"2022-05-15 16:01:00",30.7,"2022-05-15 16:07:30",24.15,24.17,"2022-05-15 16:59:00",24.12,"2022-05-15 16:10:00",18.32,18.34,"2022-05-15 16:43:30",18.31,"2022-05-15 16:33:00",23.85,23.86,"2022-05-15 16:12:30",23.83,"2022-05-15 16:43:30",41.02,41.05,"2022-05-15 17:00:00",41.01,"2022-05-15 16:06:30",1.250109,0,1.577,124.4,17.82,145,3.2,"2022-05-15 16:40:00",0.8,"2022-05-15 16:16:30",2.163,122.9,14.62,115,3.9,"2022-05-15 16:02:00",0.6,"2022-05-15 16:01:30",NAN,0
"2022-05-15 18:00:00",17261,95,"2022-05-15 17:00:30",12.98,0.075,"2022-05-15 18:00:00",0,"2022-05-15 17:06:30",969,26.79,27.43,"2022-05-15 17:00:30",26.35,"2022-05-15 17:58:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",28.48,28.88,"2022-05-15 17:02:00",28.11,"2022-05-15 17:58:00",28.53,28.64,"2022-05-15 17:12:30",28.41,"2022-05-15 17:59:00",28.45,28.58,"2022-05-15 17:54:00",28.42,"2022-05-15 17:00:30",28.44,28.49,"2022-05-15 17:08:30",28.31,"2022-05-15 17:07:00",28.35,28.45,"2022-05-15 17:20:00",28.23,"2022-05-15 17:01:00",28.79,28.87,"2022-05-15 17:20:30",28.67,"2022-05-15 17:37:00",19.8,19.9,"2022-05-15 17:05:00",19.7,"2022-05-15 17:59:30",30.73,30.75,"2022-05-15 17:04:00",30.7,"2022-05-15 17:02:30",24.18,24.21,"2022-05-15 17:57:00",24.16,"2022-05-15 17:00:30",18.32,18.34,"2022-05-15 17:38:00",18.32,"2022-05-15 17:00:30",23.84,23.87,"2022-05-15 17:59:30",23.83,"2022-05-15 17:02:30",41.02,41.04,"2022-05-15 17:24:00",41,"2022-05-15 17:41:30",0.01226795,0,1.492,102.8,19.84,104,3.1,"2022-05-15 17:13:00",0.6,"2022-05-15 17:54:30",2.148,101.7,15.61,95,3.8,"2022-05-15 17:11:30",0.6,"2022-05-15 17:22:30",NAN,0
"2022-05-15 19:00:00",17262,96.4,"2022-05-15 18:00:30",12.93,0.047,"2022-05-15 18:50:30",0,"2022-05-15 18:00:30",970,25.78,26.34,"2022-05-15 18:00:30",25.45,"2022-05-15 18:51:30",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",27.78,28.14,"2022-05-15 18:00:30",27.48,"2022-05-15 19:00:00",28.37,28.47,"2022-05-15 18:02:30",28.27,"2022-05-15 18:56:30",28.6,28.65,"2022-05-15 18:13:00",28.47,"2022-05-15 18:01:00",28.47,28.49,"2022-05-15 18:01:00",28.39,"2022-05-15 18:56:30",28.33,28.44,"2022-05-15 18:17:30",28.23,"2022-05-15 18:58:00",28.76,28.85,"2022-05-15 18:09:00",28.65,"2022-05-15 18:59:00",19.59,19.71,"2022-05-15 18:01:00",19.5,"2022-05-15 18:58:30",30.68,30.74,"2022-05-15 18:02:00",30.63,"2022-05-15 18:59:30",24.2,24.22,"2022-05-15 18:18:00",24.18,"2022-05-15 18:04:30",18.33,18.34,"2022-05-15 18:09:30",18.32,"2022-05-15 18:02:30",23.84,23.85,"2022-05-15 18:38:00",23.83,"2022-05-15 18:05:00",41.02,41.05,"2022-05-15 18:13:00",41,"2022-05-15 18:01:30",0,0,1.126,114.4,18.13,128,2,"2022-05-15 18:00:30",0.3,"2022-05-15 18:29:00",1.719,110.6,14.56,88,3.3,"2022-05-15 18:13:30",0.9,"2022-05-15 18:46:30",NAN,0
"2022-05-15 20:00:00",17263,97,"2022-05-15 19:01:00",12.85,0.048,"2022-05-15 19:20:30",0,"2022-05-15 19:00:30",971,25.01,25.54,"2022-05-15 19:00:30",24.45,"2022-05-15 19:57:30",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",27.17,27.53,"2022-05-15 19:00:30",26.88,"2022-05-15 19:59:30",28.2,28.4,"2022-05-15 19:01:30",28.11,"2022-05-15 19:58:30",28.63,28.67,"2022-05-15 19:20:00",28.6,"2022-05-15 19:09:00",28.47,28.52,"2022-05-15 19:50:30",28.37,"2022-05-15 19:02:00",28.34,28.43,"2022-05-15 19:38:30",28.22,"2022-05-15 19:02:30",28.73,28.85,"2022-05-15 19:07:00",28.63,"2022-05-15 19:24:00",19.42,19.5,"2022-05-15 19:00:30",19.32,"2022-05-15 19:58:00",30.61,30.65,"2022-05-15 19:01:00",30.55,"2022-05-15 19:56:00",24.22,24.23,"2022-05-15 19:32:00",24.21,"2022-05-15 19:00:30",18.35,18.36,"2022-05-15 19:49:30",18.34,"2022-05-15 19:00:30",23.84,23.85,"2022-05-15 19:19:00",23.81,"2022-05-15 19:43:30",41.02,41.04,"2022-05-15 19:06:00",41,"2022-05-15 19:05:30",0,0,0.693,161.3,40.92,39,2,"2022-05-15 19:12:30",0,"2022-05-15 19:42:30",1.307,153.5,35.21,114,2.4,"2022-05-15 19:13:00",0.3,"2022-05-15 19:58:30",NAN,0
"2022-05-15 21:00:00",17264,96.9,"2022-05-15 20:16:00",12.89,0.053,"2022-05-15 20:14:00",0,"2022-05-15 20:00:30",971,24.43,24.67,"2022-05-15 20:44:00",24.36,"2022-05-15 20:16:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",26.61,26.88,"2022-05-15 20:00:30",26.52,"2022-05-15 20:25:00",27.99,28.18,"2022-05-15 20:03:30",27.76,"2022-05-15 20:56:30",28.63,28.67,"2022-05-15 20:48:00",28.6,"2022-05-15 20:04:30",28.49,28.54,"2022-05-15 20:21:30",28.39,"2022-05-15 20:47:30",28.34,28.44,"2022-05-15 20:18:30",28.22,"2022-05-15 20:26:00",28.71,28.81,"2022-05-15 20:07:30",28.61,"2022-05-15 20:46:00",19.26,19.32,"2022-05-15 20:01:00",19.2,"2022-05-15 20:58:00",30.52,30.59,"2022-05-15 20:01:30",30.46,"2022-05-15 20:53:00",24.23,24.23,"2022-05-15 20:37:00",24.22,"2022-05-15 20:00:30",18.35,18.36,"2022-05-15 20:10:30",18.34,"2022-05-15 20:37:00",23.84,23.85,"2022-05-15 20:00:30",23.81,"2022-05-15 20:46:30",41.02,41.05,"2022-05-15 20:33:30",40.99,"2022-05-15 20:00:30",0,0,0.454,184.8,40.19,195,1.6,"2022-05-15 20:55:30",0,"2022-05-15 20:03:30",0.66,149.9,28.15,137,1.3,"2022-05-15 20:25:00",0,"2022-05-15 20:01:30",NAN,0
"2022-05-15 22:00:00",17265,97.6,"2022-05-15 21:00:30",12.87,0.063,"2022-05-15 21:01:30",0,"2022-05-15 21:00:30",971,24.33,24.61,"2022-05-15 21:00:30",24.08,"2022-05-15 21:57:30",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",26.32,26.52,"2022-05-15 21:00:30",26.12,"2022-05-15 21:50:00",27.76,27.87,"2022-05-15 21:09:30",27.59,"2022-05-15 21:54:30",28.63,28.69,"2022-05-15 21:29:00",28.58,"2022-05-15 21:58:00",28.53,28.65,"2022-05-15 21:45:00",28.43,"2022-05-15 21:48:00",28.34,28.42,"2022-05-15 21:03:00",28.19,"2022-05-15 21:09:30",28.69,28.8,"2022-05-15 21:03:30",28.62,"2022-05-15 21:03:00",19.16,19.2,"2022-05-15 21:01:00",19.1,"2022-05-15 21:58:30",30.43,30.51,"2022-05-15 21:01:00",30.38,"2022-05-15 21:54:30",24.22,24.23,"2022-05-15 21:00:30",24.2,"2022-05-15 21:48:00",18.35,18.36,"2022-05-15 21:12:00",18.34,"2022-05-15 21:01:30",23.84,23.85,"2022-05-15 21:56:00",23.83,"2022-05-15 21:04:30",41.02,41.03,"2022-05-15 21:24:30",40.99,"2022-05-15 21:45:00",0,0,0.557,209.2,20.29,232,1,"2022-05-15 21:02:30",0,"2022-05-15 21:24:30",1.179,194.9,15.94,202,2.1,"2022-05-15 21:56:30",0.5,"2022-05-15 21:06:00",NAN,0
"2022-05-15 23:00:00",17266,97.3,"2022-05-15 22:48:00",12.8,0.065,"2022-05-15 22:55:00",0,"2022-05-15 22:00:30",971,23.8,24.21,"2022-05-15 22:00:30",23.6,"2022-05-15 22:32:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",25.86,26.14,"2022-05-15 22:04:30",25.57,"2022-05-15 22:52:30",27.52,27.67,"2022-05-15 22:11:30",27.34,"2022-05-15 22:40:30",28.57,28.65,"2022-05-15 22:03:30",28.47,"2022-05-15 22:39:00",28.57,28.68,"2022-05-15 22:50:30",28.47,"2022-05-15 22:35:30",28.35,28.48,"2022-05-15 22:35:00",28.26,"2022-05-15 22:14:00",28.69,28.79,"2022-05-15 22:51:30",28.58,"2022-05-15 22:05:30",19.02,19.1,"2022-05-15 22:01:00",18.95,"2022-05-15 22:58:30",30.34,30.41,"2022-05-15 22:01:00",30.28,"2022-05-15 22:57:30",24.22,24.23,"2022-05-15 22:44:00",24.2,"2022-05-15 22:23:30",18.36,18.37,"2022-05-15 22:55:30",18.34,"2022-05-15 22:27:30",23.84,23.86,"2022-05-15 22:19:00",23.81,"2022-05-15 22:44:00",41.01,41.03,"2022-05-15 22:23:00",40.99,"2022-05-15 22:52:00",0,0,0.474,175,30.87,154,1.1,"2022-05-15 22:04:30",0,"2022-05-15 22:26:30",1.008,170.8,26.82,151,1.8,"2022-05-15 22:05:30",0,"2022-05-15 22:43:00",NAN,0
"2022-05-16 00:00:00",17267,97.4,"2022-05-15 23:01:00",12.8,0.044,"2022-05-15 23:57:30",0,"2022-05-15 23:00:30",971,23.64,23.79,"2022-05-15 23:30:30",23.49,"2022-05-15 23:46:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",25.51,25.67,"2022-05-15 23:01:00",25.32,"2022-05-15 23:57:30",27.35,27.46,"2022-05-15 23:02:00",27.17,"2022-05-16 00:00:00",28.45,28.61,"2022-05-15 23:13:30",28.42,"2022-05-15 23:04:00",28.59,28.7,"2022-05-15 23:40:30",28.47,"2022-05-15 23:56:30",28.37,28.52,"2022-05-15 23:40:00",28.27,"2022-05-15 23:02:00",28.69,28.8,"2022-05-15 23:58:30",28.6,"2022-05-15 23:34:00",18.92,18.97,"2022-05-15 23:01:00",18.87,"2022-05-15 23:51:00",30.24,30.31,"2022-05-15 23:00:30",30.19,"2022-05-15 23:57:30",24.21,24.23,"2022-05-15 23:02:30",24.19,"2022-05-15 23:48:00",18.35,18.37,"2022-05-15 23:08:00",18.34,"2022-05-15 23:02:00",23.84,23.86,"2022-05-15 23:43:00",23.82,"2022-05-15 23:02:30",41.01,41.03,"2022-05-15 23:58:00",41,"2022-05-15 23:01:30",0,0,0.365,146,30.44,119,1,"2022-05-15 23:03:30",0,"2022-05-15 23:12:00",0.695,155.5,25.32,124,1.3,"2022-05-15 23:01:30",0,"2022-05-15 23:35:00",NAN,0
"2022-05-16 01:00:00",17268,97.8,"2022-05-16 00:02:30",12.84,0.04,"2022-05-16 00:45:00",0,"2022-05-16 00:00:30",970,23.52,23.76,"2022-05-16 00:59:00",23.41,"2022-05-16 00:24:30",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",25.32,25.36,"2022-05-16 00:25:00",25.22,"2022-05-16 00:55:00",27.13,27.25,"2022-05-16 00:01:30",26.98,"2022-05-16 00:47:00",28.42,28.46,"2022-05-16 00:05:30",28.39,"2022-05-16 00:59:00",28.56,28.67,"2022-05-16 00:51:00",28.45,"2022-05-16 00:56:00",28.36,28.47,"2022-05-16 00:15:30",28.27,"2022-05-16 00:30:00",28.68,28.8,"2022-05-16 00:03:00",28.6,"2022-05-16 00:01:30",18.84,18.88,"2022-05-16 00:00:30",18.8,"2022-05-16 01:00:00",30.14,30.21,"2022-05-16 00:00:30",30.1,"2022-05-16 00:57:00",24.18,24.2,"2022-05-16 00:00:30",24.17,"2022-05-16 00:53:00",18.36,18.36,"2022-05-16 00:01:00",18.34,"2022-05-16 00:08:00",23.84,23.85,"2022-05-16 00:14:00",23.83,"2022-05-16 00:19:00",41.01,41.04,"2022-05-16 00:32:00",40.98,"2022-05-16 00:06:30",0,0,0.319,192.1,27.85,182,0.8,"2022-05-16 00:57:00",0,"2022-05-16 00:13:30",0.643,185.2,23.78,179,1.2,"2022-05-16 00:59:30",0,"2022-05-16 00:18:00",NAN,0
"2022-05-16 02:00:00",17269,98.2,"2022-05-16 01:00:30",12.77,0.041,"2022-05-16 01:04:00",0,"2022-05-16 01:00:30",969,23.61,23.79,"2022-05-16 01:30:30",23.43,"2022-05-16 01:58:30",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",25.24,25.34,"2022-05-16 01:03:30",25.12,"2022-05-16 01:58:30",26.95,27.04,"2022-05-16 01:01:00",26.78,"2022-05-16 01:55:30",28.31,28.47,"2022-05-16 01:02:30",28.21,"2022-05-16 01:41:00",28.51,28.63,"2022-05-16 01:14:00",28.43,"2022-05-16 01:52:00",28.37,28.5,"2022-05-16 01:37:30",28.25,"2022-05-16 01:10:00",28.67,28.79,"2022-05-16 01:09:00",28.58,"2022-05-16 01:06:00",18.79,18.82,"2022-05-16 01:02:30",18.78,"2022-05-16 01:49:00",30.06,30.1,"2022-05-16 01:00:30",30.02,"2022-05-16 01:51:00",24.17,24.19,"2022-05-16 01:07:30",24.15,"2022-05-16 02:00:00",18.35,18.36,"2022-05-16 01:07:00",18.34,"2022-05-16 01:34:30",23.84,23.86,"2022-05-16 01:10:00",23.81,"2022-05-16 01:32:00",41.01,41.03,"2022-05-16 01:21:00",40.99,"2022-05-16 01:08:30",0,0,0.72,176.8,34.14,221,1.6,"2022-05-16 01:33:00",0,"2022-05-16 01:48:00",1.196,172.4,24.77,219,2.2,"2022-05-16 01:51:00",0.6,"2022-05-16 01:22:00",NAN,0
"2022-05-16 03:00:00",17270,98.4,"2022-05-16 02:00:30",12.82,0.041,"2022-05-16 02:19:00",0,"2022-05-16 02:00:30",969,23.31,23.55,"2022-05-16 02:15:30",23.2,"2022-05-16 02:31:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",25.08,25.19,"2022-05-16 02:00:30",24.92,"2022-05-16 02:50:30",26.78,26.84,"2022-05-16 02:04:00",26.64,"2022-05-16 02:56:30",28.23,28.28,"2022-05-16 02:01:00",28.19,"2022-05-16 02:45:30",28.49,28.6,"2022-05-16 02:02:00",28.4,"2022-05-16 02:51:00",28.37,28.48,"2022-05-16 02:51:30",28.27,"2022-05-16 02:06:30",28.68,28.78,"2022-05-16 02:11:00",28.58,"2022-05-16 02:36:00",18.75,18.79,"2022-05-16 02:00:30",18.7,"2022-05-16 03:00:00",29.98,30.03,"2022-05-16 02:00:30",29.93,"2022-05-16 02:58:30",24.14,24.16,"2022-05-16 02:00:30",24.12,"2022-05-16 02:51:00",18.35,18.36,"2022-05-16 02:03:00",18.34,"2022-05-16 02:04:30",23.83,23.85,"2022-05-16 02:14:00",23.81,"2022-05-16 02:22:30",41,41.03,"2022-05-16 02:36:30",40.98,"2022-05-16 02:11:00",0,0,0.368,92.4,55.02,83,1,"2022-05-16 02:51:00",0,"2022-05-16 02:01:00",0.72,52.86,87.3,100,1.6,"2022-05-16 02:53:00",0,"2022-05-16 02:05:30",NAN,0
"2022-05-16 04:00:00",17271,98.4,"2022-05-16 03:14:00",12.79,0.043,"2022-05-16 03:41:30",0,"2022-05-16 03:00:30",970,23.16,23.39,"2022-05-16 03:40:00",23.07,"2022-05-16 03:16:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",24.81,24.94,"2022-05-16 03:03:00",24.71,"2022-05-16 03:33:30",26.62,26.74,"2022-05-16 03:01:00",26.53,"2022-05-16 03:22:00",28.17,28.29,"2022-05-16 03:09:00",28.01,"2022-05-16 03:55:30",28.47,28.5,"2022-05-16 03:07:00",28.41,"2022-05-16 03:07:30",28.37,28.49,"2022-05-16 03:04:00",28.26,"2022-05-16 03:29:30",28.67,28.76,"2022-05-16 03:40:30",28.58,"2022-05-16 03:08:00",18.67,18.71,"2022-05-16 03:00:30",18.64,"2022-05-16 03:59:00",29.91,29.96,"2022-05-16 03:00:30",29.85,"2022-05-16 03:58:00",24.12,24.14,"2022-05-16 03:04:30",24.1,"2022-05-16 04:00:00",18.34,18.35,"2022-05-16 03:04:00",18.33,"2022-05-16 03:44:00",23.83,23.85,"2022-05-16 03:01:30",23.81,"2022-05-16 03:43:30",41.01,41.02,"2022-05-16 03:01:00",40.99,"2022-05-16 03:04:30",0,0,0.418,152.1,39.41,149,0.8,"2022-05-16 03:09:00",0,"2022-05-16 03:26:30",0.712,150,33.69,171,1.1,"2022-05-16 03:01:00",0.3,"2022-05-16 03:26:30",NAN,0
"2022-05-16 05:00:00",17272,98.5,"2022-05-16 04:02:30",12.77,0.042,"2022-05-16 04:33:00",0,"2022-05-16 04:00:30",970,23.13,23.42,"2022-05-16 04:15:30",22.97,"2022-05-16 04:52:30",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",24.71,24.79,"2022-05-16 04:16:30",24.58,"2022-05-16 05:00:00",26.51,26.63,"2022-05-16 04:02:00",26.4,"2022-05-16 04:39:00",28.05,28.15,"2022-05-16 04:37:00",28.01,"2022-05-16 04:08:00",28.47,28.49,"2022-05-16 04:00:30",28.39,"2022-05-16 04:38:30",28.36,28.5,"2022-05-16 04:35:00",28.25,"2022-05-16 04:56:30",28.67,28.75,"2022-05-16 04:18:00",28.58,"2022-05-16 04:01:30",18.61,18.65,"2022-05-16 04:01:30",18.58,"2022-05-16 04:47:30",29.83,29.88,"2022-05-16 04:05:30",29.79,"2022-05-16 04:58:30",24.1,24.12,"2022-05-16 04:02:00",24.08,"2022-05-16 04:56:00",18.33,18.35,"2022-05-16 04:38:00",18.32,"2022-05-16 04:53:00",23.83,23.84,"2022-05-16 04:03:00",23.81,"2022-05-16 04:12:00",41,41.02,"2022-05-16 04:41:00",40.98,"2022-05-16 04:07:00",0,0,0.891,165.5,19.16,146,1.9,"2022-05-16 04:50:30",0.3,"2022-05-16 04:02:30",1.417,171.4,13.2,174,2.6,"2022-05-16 04:54:30",0.6,"2022-05-16 04:25:30",NAN,0
"2022-05-16 06:00:00",17273,98.7,"2022-05-16 05:03:00",12.75,1.21,"2022-05-16 05:00:30",-1.371,"2022-05-16 05:47:00",970,22.99,23.7,"2022-05-16 05:58:00",22.64,"2022-05-16 05:33:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",24.54,24.63,"2022-05-16 05:02:30",24.43,"2022-05-16 05:59:00",26.36,26.42,"2022-05-16 05:00:30",26.2,"2022-05-16 05:51:00",27.99,28.09,"2022-05-16 05:07:30",27.82,"2022-05-16 05:51:00",28.44,28.49,"2022-05-16 05:01:00",28.36,"2022-05-16 05:57:30",28.33,28.44,"2022-05-16 05:13:00",28.17,"2022-05-16 05:58:00",28.66,28.76,"2022-05-16 05:19:30",28.58,"2022-05-16 05:36:30",18.56,18.6,"2022-05-16 05:00:30",18.51,"2022-05-16 05:48:00",29.76,29.8,"2022-05-16 05:02:30",29.71,"2022-05-16 06:00:00",24.07,24.09,"2022-05-16 05:06:00",24.05,"2022-05-16 05:46:00",18.33,18.34,"2022-05-16 05:20:00",18.31,"2022-05-16 05:48:00",23.83,23.84,"2022-05-16 05:05:30",23.81,"2022-05-16 05:10:30",41,41.02,"2022-05-16 05:02:30",40.98,"2022-05-16 05:11:00",0.1114262,0,0.972,178.7,23.02,192,2.7,"2022-05-16 05:30:00",0,"2022-05-16 05:53:00",1.8,187.8,20.54,195,3.8,"2022-05-16 05:41:30",0.4,"2022-05-16 05:13:00",NAN,0
"2022-05-16 07:00:00",17274,98.7,"2022-05-16 06:12:00",12.78,13.54,"2022-05-16 06:27:30",-1.258,"2022-05-16 06:01:30",971,24.09,25.51,"2022-05-16 06:49:00",23,"2022-05-16 06:02:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",24.52,24.68,"2022-05-16 06:59:00",24.4,"2022-05-16 06:07:30",26.22,26.28,"2022-05-16 06:01:00",26.17,"2022-05-16 06:54:30",27.85,27.96,"2022-05-16 06:10:30",27.8,"2022-05-16 06:03:30",28.34,28.45,"2022-05-16 06:01:00",28.22,"2022-05-16 06:56:30",28.32,28.43,"2022-05-16 06:14:00",28.24,"2022-05-16 06:41:30",28.66,28.71,"2022-05-16 06:25:00",28.62,"2022-05-16 06:14:30",18.52,18.56,"2022-05-16 06:57:00",18.5,"2022-05-16 06:19:30",29.69,29.74,"2022-05-16 06:04:00",29.65,"2022-05-16 06:55:00",24.05,24.08,"2022-05-16 06:02:30",24.03,"2022-05-16 06:44:00",18.32,18.34,"2022-05-16 06:35:00",18.31,"2022-05-16 06:22:30",23.82,23.84,"2022-05-16 06:16:30",23.8,"2022-05-16 06:12:00",41,41.02,"2022-05-16 06:02:30",40.99,"2022-05-16 06:01:00",2.066285,0,1.039,186.6,19.36,192,2.1,"2022-05-16 06:57:30",0,"2022-05-16 06:25:00",1.796,191.2,14.46,191,3.5,"2022-05-16 06:58:00",0.8,"2022-05-16 06:04:30",NAN,0
"2022-05-16 08:00:00",17275,98.4,"2022-05-16 07:57:00",13.56,13.62,"2022-05-16 07:46:30",-0.849,"2022-05-16 07:46:30",971,25.89,26.69,"2022-05-16 07:53:00",24.93,"2022-05-16 07:01:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",25.02,25.49,"2022-05-16 07:59:30",24.63,"2022-05-16 07:02:00",26.15,26.22,"2022-05-16 07:00:30",26.04,"2022-05-16 07:17:30",27.82,27.92,"2022-05-16 07:00:30",27.71,"2022-05-16 07:42:00",28.27,28.34,"2022-05-16 07:04:30",28.2,"2022-05-16 07:14:30",28.31,28.4,"2022-05-16 07:21:00",28.22,"2022-05-16 07:08:00",28.65,28.72,"2022-05-16 07:54:30",28.58,"2022-05-16 07:33:30",18.6,18.67,"2022-05-16 08:00:00",18.53,"2022-05-16 07:05:00",29.63,29.66,"2022-05-16 07:03:30",29.59,"2022-05-16 07:47:30",24.02,24.04,"2022-05-16 07:01:00",24,"2022-05-16 07:40:00",18.32,18.33,"2022-05-16 07:27:30",18.31,"2022-05-16 07:08:00",23.82,23.85,"2022-05-16 07:28:00",23.8,"2022-05-16 07:37:30",41,41.01,"2022-05-16 07:02:00",40.98,"2022-05-16 07:15:00",5.564063,0,1.824,173.6,21.79,165,3.2,"2022-05-16 07:09:00",0.3,"2022-05-16 07:21:00",2.58,173.7,17.04,111,4.4,"2022-05-16 07:16:30",1.1,"2022-05-16 07:45:00",NAN,0
"2022-05-16 09:00:00",17276,87.5,"2022-05-16 09:00:00",13.54,15.45,"2022-05-16 08:09:30",-0.736,"2022-05-16 08:09:30",972,27.21,27.94,"2022-05-16 08:58:30",26.6,"2022-05-16 08:01:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",26.05,26.72,"2022-05-16 08:58:00",25.44,"2022-05-16 08:01:00",26.16,26.22,"2022-05-16 08:25:30",26.04,"2022-05-16 08:12:00",27.7,27.84,"2022-05-16 08:01:00",27.59,"2022-05-16 08:19:00",28.27,28.28,"2022-05-16 08:03:00",28.19,"2022-05-16 08:15:00",28.32,28.39,"2022-05-16 08:02:30",28.24,"2022-05-16 08:35:00",28.65,28.71,"2022-05-16 08:55:00",28.58,"2022-05-16 08:19:00",18.78,18.95,"2022-05-16 08:58:30",18.66,"2022-05-16 08:01:00",29.59,29.62,"2022-05-16 08:01:30",29.56,"2022-05-16 08:35:00",24.01,24.03,"2022-05-16 08:01:00",23.98,"2022-05-16 08:32:00",18.31,18.32,"2022-05-16 08:47:30",18.3,"2022-05-16 08:24:00",23.81,23.83,"2022-05-16 08:07:00",23.79,"2022-05-16 08:22:30",40.99,41.01,"2022-05-16 08:22:00",40.98,"2022-05-16 08:58:30",6.846059,0,1.806,164.7,28.08,150,3.9,"2022-05-16 09:00:00",0.6,"2022-05-16 08:24:00",2.582,165.4,24.11,140,5.4,"2022-05-16 08:59:30",0.5,"2022-05-16 08:29:30",NAN,0
"2022-05-16 10:00:00",17277,80.4,"2022-05-16 09:53:30",13.54,18.59,"2022-05-16 10:00:00",-0.47,"2022-05-16 09:08:30",972,28.43,29.17,"2022-05-16 10:00:00",27.79,"2022-05-16 09:01:30",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",27.52,28.16,"2022-05-16 09:58:30",26.72,"2022-05-16 09:00:30",26.3,26.45,"2022-05-16 09:55:30",26.18,"2022-05-16 09:03:30",27.66,27.73,"2022-05-16 09:01:30",27.59,"2022-05-16 09:14:30",28.27,28.28,"2022-05-16 09:00:30",28.2,"2022-05-16 09:48:00",28.31,28.41,"2022-05-16 09:52:30",28.18,"2022-05-16 09:58:00",28.65,28.69,"2022-05-16 09:01:30",28.6,"2022-05-16 09:04:00",19.07,19.19,"2022-05-16 09:56:30",18.93,"2022-05-16 09:00:30",29.59,29.61,"2022-05-16 09:31:30",29.57,"2022-05-16 09:00:30",23.98,24,"2022-05-16 09:14:30",23.97,"2022-05-16 09:34:30",18.29,18.32,"2022-05-16 09:01:00",18.29,"2022-05-16 09:36:00",23.8,23.81,"2022-05-16 09:03:30",23.78,"2022-05-16 09:16:30",40.99,41,"2022-05-16 09:02:00",40.98,"2022-05-16 09:54:00",8.339895,0,2.24,124.5,27.26,192,4.1,"2022-05-16 09:01:00",0.3,"2022-05-16 09:59:00",2.88,125.4,20.61,128,5.4,"2022-05-16 09:21:00",0.6,"2022-05-16 10:00:00",NAN,0
"2022-05-16 11:00:00",17278,76.73,"2022-05-16 10:40:30",13.5,18.24,"2022-05-16 10:59:30",-0.467,"2022-05-16 10:27:30",971,29.61,30.48,"2022-05-16 10:35:00",28.83,"2022-05-16 10:09:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",28.78,29.38,"2022-05-16 11:00:00",28.18,"2022-05-16 10:00:30",26.65,26.84,"2022-05-16 10:52:00",26.4,"2022-05-16 10:03:30",27.64,27.73,"2022-05-16 10:32:30",27.59,"2022-05-16 10:17:00",28.23,28.28,"2022-05-16 10:01:00",28.1,"2022-05-16 10:59:30",28.32,28.41,"2022-05-16 10:25:00",28.22,"2022-05-16 10:56:00",28.65,28.69,"2022-05-16 10:01:00",28.6,"2022-05-16 10:21:30",19.26,19.37,"2022-05-16 11:00:00",19.1,"2022-05-16 10:00:30",29.63,29.67,"2022-05-16 10:47:30",29.6,"2022-05-16 10:02:30",23.98,23.99,"2022-05-16 10:03:00",23.96,"2022-05-16 10:41:00",18.29,18.31,"2022-05-16 10:55:00",18.28,"2022-05-16 10:29:00",23.79,23.8,"2022-05-16 10:02:00",23.77,"2022-05-16 10:36:30",40.99,41,"2022-05-16 10:08:30",40.97,"2022-05-16 10:57:30",9.778327,0,2.244,139.5,28.04,157,4.5,"2022-05-16 10:47:30",0.6,"2022-05-16 10:33:30",2.893,139.6,20.54,145,4.9,"2022-05-16 10:47:30",0.6,"2022-05-16 10:32:00",NAN,0
"2022-05-16 12:00:00",17279,75.08,"2022-05-16 12:00:00",13.47,18.2,"2022-05-16 11:00:30",-0.398,"2022-05-16 11:01:30",970,31.16,32.12,"2022-05-16 11:59:30",30.05,"2022-05-16 11:02:30",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",30.11,30.9,"2022-05-16 12:00:00",29.39,"2022-05-16 11:00:30",27.1,27.44,"2022-05-16 11:58:30",26.82,"2022-05-16 11:02:00",27.64,27.71,"2022-05-16 11:02:30",27.59,"2022-05-16 11:03:30",28.16,28.28,"2022-05-16 11:04:30",28.06,"2022-05-16 11:22:30",28.31,28.41,"2022-05-16 11:21:00",28.18,"2022-05-16 11:26:30",28.65,28.67,"2022-05-16 11:27:30",28.6,"2022-05-16 11:16:00",19.42,19.56,"2022-05-16 11:51:30",19.29,"2022-05-16 11:05:00",29.71,29.77,"2022-05-16 11:52:00",29.67,"2022-05-16 11:00:30",23.98,24,"2022-05-16 11:49:00",23.97,"2022-05-16 11:03:00",18.29,18.31,"2022-05-16 11:24:00",18.28,"2022-05-16 11:09:30",23.78,23.81,"2022-05-16 11:13:00",23.76,"2022-05-16 11:58:00",40.98,40.99,"2022-05-16 11:53:30",40.97,"2022-05-16 11:25:30",14.16283,0,2.871,123.6,25.21,86,5.1,"2022-05-16 11:22:00",0.6,"2022-05-16 11:38:30",3.998,123.7,19.78,143,7.1,"2022-05-16 11:25:00",1.6,"2022-05-16 11:38:30",NAN,0
"2022-05-16 13:00:00",17280,73.03,"2022-05-16 12:23:00",13.22,17.73,"2022-05-16 12:25:00",-0.023,"2022-05-16 12:16:30",969,31.95,32.62,"2022-05-16 12:06:00",31.14,"2022-05-16 12:46:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",31.79,32.2,"2022-05-16 12:51:00",30.92,"2022-05-16 12:01:00",27.66,28.04,"2022-05-16 12:57:00",27.38,"2022-05-16 12:01:30",27.72,27.9,"2022-05-16 12:48:30",27.59,"2022-05-16 12:06:00",28.1,28.18,"2022-05-16 12:11:00",28.04,"2022-05-16 12:56:30",28.26,28.37,"2022-05-16 12:05:30",28.14,"2022-05-16 12:36:30",28.65,28.66,"2022-05-16 12:01:30",28.6,"2022-05-16 12:26:30",19.58,19.66,"2022-05-16 12:37:30",19.49,"2022-05-16 12:03:00",29.82,29.91,"2022-05-16 13:00:00",29.74,"2022-05-16 12:00:30",24,24.02,"2022-05-16 12:38:00",23.98,"2022-05-16 12:13:30",18.3,18.31,"2022-05-16 12:28:30",18.28,"2022-05-16 12:14:00",23.78,23.8,"2022-05-16 12:44:30",23.76,"2022-05-16 12:09:30",40.97,40.98,"2022-05-16 12:14:00",40.96,"2022-05-16 12:46:00",12.17214,0,3.07,122.9,22.29,184,5.9,"2022-05-16 12:59:30",1,"2022-05-16 12:28:30",4.066,124.5,21.12,142,6.6,"2022-05-16 12:40:00",1,"2022-05-16 12:28:30",NAN,0
"2022-05-16 14:00:00",17281,74,"2022-05-16 13:46:00",13.44,17.69,"2022-05-16 13:50:00",0.273,"2022-05-16 14:00:00",968,32.47,33.08,"2022-05-16 13:11:00",31.63,"2022-05-16 13:53:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",32.77,33.21,"2022-05-16 13:47:00",32.2,"2022-05-16 13:00:30",28.33,28.68,"2022-05-16 13:58:00",27.92,"2022-05-16 13:01:00",27.85,28.02,"2022-05-16 13:58:00",27.79,"2022-05-16 13:01:00",28.08,28.15,"2022-05-16 13:28:00",28.04,"2022-05-16 13:41:30",28.19,28.32,"2022-05-16 13:02:00",28.07,"2022-05-16 13:25:00",28.65,28.66,"2022-05-16 13:00:30",28.62,"2022-05-16 13:07:30",19.54,19.59,"2022-05-16 13:23:00",19.48,"2022-05-16 13:51:30",29.97,30.04,"2022-05-16 13:55:30",29.88,"2022-05-16 13:02:30",24.04,24.07,"2022-05-16 13:53:30",24,"2022-05-16 13:03:30",18.3,18.31,"2022-05-16 13:39:30",18.29,"2022-05-16 13:08:00",23.78,23.8,"2022-05-16 13:17:30",23.76,"2022-05-16 13:13:30",40.96,40.98,"2022-05-16 13:01:30",40.95,"2022-05-16 13:58:30",11.38239,0,2.857,113.2,33.81,156,5.1,"2022-05-16 13:45:30",0.8,"2022-05-16 13:08:30",3.872,114.9,27.59,115,6.4,"2022-05-16 13:47:30",1.3,"2022-05-16 13:30:30",NAN,0
"2022-05-16 15:00:00",17282,77.98,"2022-05-16 14:00:30",13.43,15.47,"2022-05-16 14:38:00",0.132,"2022-05-16 14:45:30",968,31.84,32.8,"2022-05-16 14:04:00",31.19,"2022-05-16 14:37:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",32.78,33.03,"2022-05-16 14:06:00",32.41,"2022-05-16 14:56:00",28.98,29.25,"2022-05-16 14:56:00",28.64,"2022-05-16 14:01:30",28.06,28.21,"2022-05-16 14:53:30",27.89,"2022-05-16 14:00:30",28.11,28.21,"2022-05-16 14:42:00",28.04,"2022-05-16 14:16:30",28.16,28.25,"2022-05-16 14:08:00",28.06,"2022-05-16 14:54:30",28.65,28.66,"2022-05-16 14:01:00",28.6,"2022-05-16 14:21:30",19.36,19.51,"2022-05-16 14:12:30",19.2,"2022-05-16 14:58:00",30.11,30.18,"2022-05-16 14:56:30",30.03,"2022-05-16 14:00:30",24.09,24.12,"2022-05-16 14:46:30",24.05,"2022-05-16 14:02:30",18.3,18.32,"2022-05-16 14:49:30",18.29,"2022-05-16 14:14:30",23.78,23.8,"2022-05-16 14:24:30",23.76,"2022-05-16 14:04:30",40.96,40.98,"2022-05-16 14:13:00",40.95,"2022-05-16 14:50:00",5.45366,0,3.054,110,26.97,136,6.1,"2022-05-16 14:18:00",1,"2022-05-16 14:21:30",4.096,110.9,21.87,146,7.2,"2022-05-16 14:26:00",1.1,"2022-05-16 14:21:30",NAN,0
"2022-05-16 16:00:00",17283,82.8,"2022-05-16 15:04:00",13.28,13.37,"2022-05-16 15:51:30",0.03,"2022-05-16 15:45:00",968,31.16,32.03,"2022-05-16 15:09:30",30.4,"2022-05-16 15:56:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",32,32.41,"2022-05-16 15:00:30",31.6,"2022-05-16 15:52:00",29.46,29.59,"2022-05-16 15:38:00",29.25,"2022-05-16 15:02:00",28.29,28.46,"2022-05-16 15:55:30",28.19,"2022-05-16 15:02:00",28.19,28.28,"2022-05-16 15:41:00",28.1,"2022-05-16 15:02:30",28.13,28.26,"2022-05-16 15:41:00",28.04,"2022-05-16 15:48:30",28.64,28.66,"2022-05-16 15:00:30",28.53,"2022-05-16 15:53:00",19.04,19.19,"2022-05-16 15:00:30",18.84,"2022-05-16 15:59:30",30.22,30.26,"2022-05-16 16:00:00",30.16,"2022-05-16 15:01:00",24.15,24.18,"2022-05-16 15:51:00",24.1,"2022-05-16 15:07:30",18.31,18.32,"2022-05-16 15:36:00",18.3,"2022-05-16 15:15:30",23.78,23.8,"2022-05-16 15:03:00",23.76,"2022-05-16 15:02:00",40.95,40.97,"2022-05-16 15:09:30",40.95,"2022-05-16 15:04:30",3.737186,0,3.114,105.6,22.1,124,7.1,"2022-05-16 15:06:30",0.8,"2022-05-16 15:22:30",4.552,105.1,19.02,120,9.5,"2022-05-16 15:29:00",1.5,"2022-05-16 15:24:30",NAN,0
"2022-05-16 17:00:00",17284,86.1,"2022-05-16 16:00:30",13.17,13.33,"2022-05-16 16:47:00",0.054,"2022-05-16 16:17:30",969,29.54,30.45,"2022-05-16 16:00:30",28.91,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",30.96,31.55,"2022-05-16 16:00:30",30.39,"2022-05-16 16:57:00",29.67,29.78,"2022-05-16 16:31:00",29.57,"2022-05-16 16:00:30",28.53,28.69,"2022-05-16 16:41:30",28.42,"2022-05-16 16:00:30",28.27,28.28,"2022-05-16 16:02:30",28.19,"2022-05-16 16:08:30",28.13,28.23,"2022-05-16 16:51:00",28,"2022-05-16 16:56:00",28.64,28.66,"2022-05-16 16:00:30",28.56,"2022-05-16 16:25:00",18.72,18.9,"2022-05-16 16:02:00",18.55,"2022-05-16 17:00:00",30.27,30.28,"2022-05-16 16:17:00",30.25,"2022-05-16 16:23:30",24.22,24.25,"2022-05-16 17:00:00",24.18,"2022-05-16 16:01:00",18.32,18.33,"2022-05-16 16:48:00",18.31,"2022-05-16 16:00:30",23.77,23.8,"2022-05-16 16:17:00",23.76,"2022-05-16 16:01:30",40.95,40.97,"2022-05-16 16:07:00",40.94,"2022-05-16 16:05:00",1.100776,0,3.05,91.1,19.41,95,7.5,"2022-05-16 16:10:30",1.1,"2022-05-16 16:59:30",4.203,92.1,17.72,82,8.2,"2022-05-16 16:03:00",1.3,"2022-05-16 16:37:30",NAN,0
"2022-05-16 18:00:00",17285,90.8,"2022-05-16 17:00:30",12.96,0.065,"2022-05-16 18:00:00",0,"2022-05-16 17:04:00",969,28,28.96,"2022-05-16 17:00:30",27.2,"2022-05-16 17:59:30",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",29.89,30.45,"2022-05-16 17:03:00",29.39,"2022-05-16 17:59:30",29.68,29.81,"2022-05-16 17:06:00",29.57,"2022-05-16 17:42:00",28.75,28.87,"2022-05-16 17:41:30",28.63,"2022-05-16 17:01:00",28.28,28.34,"2022-05-16 17:54:30",28.2,"2022-05-16 17:03:00",28.14,28.23,"2022-05-16 17:02:00",28.04,"2022-05-16 17:03:00",28.63,28.66,"2022-05-16 17:01:00",28.54,"2022-05-16 17:58:00",18.41,18.57,"2022-05-16 17:03:00",18.27,"2022-05-16 17:59:30",30.26,30.28,"2022-05-16 17:02:00",30.24,"2022-05-16 17:31:00",24.28,24.3,"2022-05-16 17:52:30",24.25,"2022-05-16 17:02:00",18.34,18.36,"2022-05-16 17:47:00",18.33,"2022-05-16 17:00:30",23.77,23.8,"2022-05-16 17:16:00",23.76,"2022-05-16 17:02:30",40.95,40.98,"2022-05-16 17:58:00",40.94,"2022-05-16 17:00:30",0.008885299,0,2.474,94.3,18.65,85,4.9,"2022-05-16 17:08:00",0.8,"2022-05-16 17:20:00",3.558,94,17.35,68,6.8,"2022-05-16 17:04:30",1.1,"2022-05-16 17:14:30",NAN,0
"2022-05-16 19:00:00",17286,93.2,"2022-05-16 18:00:30",12.85,0.044,"2022-05-16 18:59:30",0,"2022-05-16 18:00:30",970,26.73,27.3,"2022-05-16 18:00:30",26.32,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",28.97,29.42,"2022-05-16 18:00:30",28.59,"2022-05-16 19:00:00",29.49,29.63,"2022-05-16 18:02:00",29.36,"2022-05-16 18:40:00",28.92,29.06,"2022-05-16 18:59:30",28.83,"2022-05-16 18:00:30",28.42,28.49,"2022-05-16 18:31:30",28.28,"2022-05-16 18:05:00",28.14,28.27,"2022-05-16 18:16:00",28.02,"2022-05-16 18:29:30",28.61,28.66,"2022-05-16 18:02:00",28.46,"2022-05-16 18:50:30",18.13,18.27,"2022-05-16 18:01:00",17.99,"2022-05-16 19:00:00",30.21,30.25,"2022-05-16 18:00:30",30.17,"2022-05-16 18:58:30",24.32,24.34,"2022-05-16 18:34:00",24.3,"2022-05-16 18:03:00",18.35,18.36,"2022-05-16 18:05:00",18.34,"2022-05-16 18:16:00",23.78,23.79,"2022-05-16 18:13:30",23.76,"2022-05-16 18:38:00",40.95,40.97,"2022-05-16 18:37:30",40.93,"2022-05-16 18:00:30",0,0,1.956,97.2,22.07,108,4.1,"2022-05-16 18:16:00",0.7,"2022-05-16 18:08:00",2.896,99.5,18.32,119,5.4,"2022-05-16 18:06:00",1,"2022-05-16 18:21:00",NAN,0
"2022-05-16 20:00:00",17287,94.8,"2022-05-16 19:01:30",12.88,0.044,"2022-05-16 19:04:00",0,"2022-05-16 19:00:30",971,25.88,26.34,"2022-05-16 19:00:30",25.53,"2022-05-16 19:59:30",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",28.28,28.67,"2022-05-16 19:01:00",27.93,"2022-05-16 19:59:30",29.26,29.42,"2022-05-16 19:18:00",29.05,"2022-05-16 20:00:00",29.04,29.08,"2022-05-16 19:18:30",28.94,"2022-05-16 19:06:30",28.48,28.55,"2022-05-16 19:58:30",28.41,"2022-05-16 19:17:00",28.18,28.3,"2022-05-16 19:49:00",28.07,"2022-05-16 19:07:30",28.6,28.66,"2022-05-16 19:02:00",28.48,"2022-05-16 19:37:30",17.9,18.01,"2022-05-16 19:01:00",17.81,"2022-05-16 19:55:00",30.12,30.17,"2022-05-16 19:00:30",30.07,"2022-05-16 19:55:00",24.36,24.38,"2022-05-16 19:52:00",24.33,"2022-05-16 19:01:00",18.37,18.38,"2022-05-16 19:45:00",18.35,"2022-05-16 19:00:30",23.78,23.8,"2022-05-16 19:01:30",23.75,"2022-05-16 19:44:30",40.95,40.97,"2022-05-16 19:02:30",40.92,"2022-05-16 19:13:30",0,0,1.615,108.3,21.78,111,3.4,"2022-05-16 19:08:30",0.4,"2022-05-16 19:56:30",2.219,106.1,17.71,125,4.7,"2022-05-16 19:24:00",0.4,"2022-05-16 19:46:30",NAN,0
"2022-05-16 21:00:00",17288,95.4,"2022-05-16 20:01:00",12.88,0.044,"2022-05-16 20:13:00",0,"2022-05-16 20:00:30",972,25.3,25.65,"2022-05-16 20:10:00",25,"2022-05-16 20:53:30",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",27.71,27.94,"2022-05-16 20:01:00",27.38,"2022-05-16 20:59:30",28.98,29.19,"2022-05-16 20:03:30",28.79,"2022-05-16 20:48:30",29.05,29.09,"2022-05-16 20:54:00",29.02,"2022-05-16 20:19:00",28.59,28.7,"2022-05-16 20:37:00",28.45,"2022-05-16 20:02:00",28.26,28.39,"2022-05-16 20:51:30",28.07,"2022-05-16 20:27:30",28.6,28.66,"2022-05-16 20:20:00",28.51,"2022-05-16 20:26:00",17.71,17.81,"2022-05-16 20:00:30",17.61,"2022-05-16 20:59:00",30.03,30.08,"2022-05-16 20:01:30",29.97,"2022-05-16 20:46:30",24.38,24.39,"2022-05-16 20:59:00",24.37,"2022-05-16 20:00:30",18.38,18.4,"2022-05-16 20:45:00",18.36,"2022-05-16 20:08:30",23.77,23.8,"2022-05-16 20:00:30",23.75,"2022-05-16 20:48:00",40.94,40.96,"2022-05-16 20:28:00",40.92,"2022-05-16 20:19:30",0,0,1.286,132.5,23.79,151,3,"2022-05-16 20:23:00",0.3,"2022-05-16 20:59:00",1.752,127.4,18.39,132,3.1,"2022-05-16 20:26:00",0.6,"2022-05-16 20:07:00",NAN,0
"2022-05-16 22:00:00",17289,95.7,"2022-05-16 21:01:00",12.86,0.046,"2022-05-16 21:25:00",0,"2022-05-16 21:00:30",972,24.77,25.09,"2022-05-16 21:00:30",24.59,"2022-05-16 21:46:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",27.24,27.45,"2022-05-16 21:01:30",27.05,"2022-05-16 21:58:30",28.68,28.84,"2022-05-16 21:02:30",28.54,"2022-05-16 21:44:30",29.05,29.09,"2022-05-16 21:14:00",29.02,"2022-05-16 21:51:30",28.68,28.7,"2022-05-16 21:02:30",28.62,"2022-05-16 21:39:00",28.3,28.39,"2022-05-16 21:55:30",28.17,"2022-05-16 21:29:00",28.6,28.66,"2022-05-16 21:22:30",28.49,"2022-05-16 21:15:00",17.55,17.62,"2022-05-16 21:00:30",17.48,"2022-05-16 21:58:30",29.92,29.98,"2022-05-16 21:00:30",29.86,"2022-05-16 21:59:00",24.39,24.39,"2022-05-16 21:04:30",24.38,"2022-05-16 21:46:30",18.38,18.4,"2022-05-16 21:40:00",18.37,"2022-05-16 21:01:00",23.77,23.8,"2022-05-16 21:30:30",23.76,"2022-05-16 21:10:00",40.94,40.98,"2022-05-16 21:51:00",40.92,"2022-05-16 21:05:30",0,0,0.788,184.1,25.5,147,1.7,"2022-05-16 21:47:30",0.3,"2022-05-16 21:05:30",1.256,169.8,18.89,168,2.4,"2022-05-16 21:32:00",0,"2022-05-16 21:18:30",NAN,0
"2022-05-16 23:00:00",17290,96.2,"2022-05-16 22:01:00",12.85,0.044,"2022-05-16 22:22:00",0,"2022-05-16 22:00:30",971,24.62,24.83,"2022-05-16 22:44:00",24.49,"2022-05-16 22:58:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",26.93,27.13,"2022-05-16 22:01:00",26.72,"2022-05-16 22:59:30",28.43,28.66,"2022-05-16 22:08:30",28.29,"2022-05-16 23:00:00",29.04,29.08,"2022-05-16 22:11:30",29.04,"2022-05-16 22:00:30",28.68,28.73,"2022-05-16 22:57:30",28.62,"2022-05-16 22:26:30",28.32,28.41,"2022-05-16 22:57:30",28.17,"2022-05-16 22:01:30",28.6,28.66,"2022-05-16 22:05:30",28.51,"2022-05-16 22:03:30",17.42,17.48,"2022-05-16 22:01:00",17.36,"2022-05-16 22:56:30",29.82,29.87,"2022-05-16 22:00:30",29.75,"2022-05-16 22:58:00",24.38,24.39,"2022-05-16 22:00:30",24.37,"2022-05-16 22:37:30",18.4,18.4,"2022-05-16 22:54:00",18.39,"2022-05-16 22:03:30",23.78,23.8,"2022-05-16 22:48:00",23.76,"2022-05-16 22:27:30",40.94,40.98,"2022-05-16 22:23:00",40.92,"2022-05-16 22:10:30",0,0,0.759,180.1,34.18,227,1.9,"2022-05-16 22:43:00",0,"2022-05-16 22:33:30",1.202,166.7,28.06,121,2.5,"2022-05-16 22:43:30",0.3,"2022-05-16 22:35:30",NAN,0
"2022-05-17 00:00:00",17291,96,"2022-05-16 23:50:30",12.85,0.05,"2022-05-16 23:32:30",0,"2022-05-16 23:00:30",970,24.14,24.58,"2022-05-16 23:00:30",23.89,"2022-05-16 23:58:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",26.52,26.8,"2022-05-16 23:00:30",26.22,"2022-05-16 23:59:30",28.19,28.36,"2022-05-16 23:00:30",28.05,"2022-05-16 23:59:00",29.04,29.06,"2022-05-16 23:04:00",29.01,"2022-05-16 23:58:00",28.69,28.75,"2022-05-16 23:03:00",28.6,"2022-05-16 23:29:00",28.33,28.43,"2022-05-16 23:00:30",28.25,"2022-05-16 23:09:00",28.62,28.66,"2022-05-16 23:04:30",28.51,"2022-05-16 23:14:00",17.29,17.37,"2022-05-16 23:00:30",17.22,"2022-05-16 23:57:30",29.71,29.78,"2022-05-16 23:01:00",29.64,"2022-05-16 23:59:00",24.36,24.38,"2022-05-16 23:03:30",24.35,"2022-05-16 23:38:30",18.4,18.41,"2022-05-16 23:29:00",18.4,"2022-05-16 23:48:00",23.79,23.81,"2022-05-16 23:27:00",23.76,"2022-05-16 23:21:00",40.94,40.97,"2022-05-16 23:44:30",40.92,"2022-05-16 23:11:00",0,0,0.487,217.4,20.04,171,1,"2022-05-16 23:20:00",0,"2022-05-16 23:02:00",0.863,202,18.22,190,1.6,"2022-05-16 23:57:30",0,"2022-05-16 23:00:30",NAN,0
"2022-05-17 01:00:00",17292,96,"2022-05-17 00:01:30",12.83,0.05,"2022-05-17 00:39:00",0,"2022-05-17 00:00:30",970,23.87,24.09,"2022-05-17 00:57:00",23.75,"2022-05-17 00:16:30",NAN,NAN,"2022-05-17 00:43:30",NAN,"2022-05-17 00:43:30",26.13,26.3,"2022-05-17 00:00:30",26.02,"2022-05-17 00:58:30",27.95,28.12,"2022-05-17 00:00:30",27.73,"2022-05-17 00:54:30",28.96,29.06,"2022-05-17 00:01:00",28.83,"2022-05-17 00:48:00",28.7,28.78,"2022-05-17 00:12:00",28.62,"2022-05-17 00:59:30",28.33,28.42,"2022-05-17 00:46:00",28.25,"2022-05-17 00:27:30",28.63,28.66,"2022-05-17 00:03:00",28.54,"2022-05-17 00:46:30",17.17,17.24,"2022-05-17 00:10:00",17.12,"2022-05-17 00:56:30",29.61,29.67,"2022-05-17 00:00:30",29.55,"2022-05-17 01:00:00",24.35,24.37,"2022-05-17 00:20:30",24.33,"2022-05-17 00:52:30",18.41,18.41,"2022-05-17 00:02:30",18.4,"2022-05-17 00:04:00",23.8,23.81,"2022-05-17 00:48:00",23.78,"2022-05-17 00:06:30",40.94,40.96,"2022-05-17 00:54:30",40.93,"2022-05-17 00:00:30",0,0,0.657,204.1,20.4,198,1.8,"2022-05-17 00:54:30",0,"2022-05-17 00:28:30",1.318,195.4,13.52,213,2.3,"2022-05-17 00:54:30",0.6,"2022-05-17 00:28:00",NAN,0
"2022-05-17 02:00:00",17293,97.2,"2022-05-17 01:00:30",12.78,0.045,"2022-05-17 01:18:30",0,"2022-05-17 01:00:30",969,23.95,24.11,"2022-05-17 01:12:00",23.82,"2022-05-17 01:55:30",99.4,104.1,"2022-05-17 01:44:30",95.8,"2022-05-17 01:36:30",25.97,26.12,"2022-05-17 01:06:00",25.87,"2022-05-17 01:58:30",27.72,27.86,"2022-05-17 01:00:30",27.52,"2022-05-17 01:47:30",28.84,28.91,"2022-05-17 01:13:00",28.83,"2022-05-17 01:02:00",28.71,28.81,"2022-05-17 01:34:00",28.63,"2022-05-17 01:57:30",28.35,28.43,"2022-05-17 01:43:00",28.25,"2022-05-17 01:02:30",28.64,28.66,"2022-05-17 01:02:30",28.53,"2022-05-17 01:09:00",17.1,17.13,"2022-05-17 01:02:30",17.05,"2022-05-17 01:57:00",29.51,29.58,"2022-05-17 01:02:00",29.47,"2022-05-17 01:57:00",24.33,24.35,"2022-05-17 01:00:30",24.31,"2022-05-17 01:56:30",18.41,18.42,"2022-05-17 01:09:00",18.4,"2022-05-17 01:11:30",23.8,23.82,"2022-05-17 01:12:30",23.78,"2022-05-17 01:12:00",40.94,40.95,"2022-05-17 01:00:30",40.93,"2022-05-17 01:01:00",0,0,0.767,188.8,20.64,184,1.4,"2022-05-17 01:03:00",0,"2022-05-17 01:20:00",1.414,187.3,14.85,194,2.2,"2022-05-17 01:37:00",0,"2022-05-17 01:53:00",-0.02,0
"2022-05-17 03:00:00",17294,97.1,"2022-05-17 02:59:30",12.76,0.044,"2022-05-17 02:39:30",0,"2022-05-17 02:00:30",969,23.53,23.9,"2022-05-17 02:00:30",23.36,"2022-05-17 02:59:30",NAN,NAN,"2022-05-17 02:59:00",NAN,"2022-05-17 02:59:00",25.7,25.92,"2022-05-17 02:00:30",25.52,"2022-05-17 02:50:00",27.51,27.67,"2022-05-17 02:01:30",27.36,"2022-05-17 02:42:00",28.77,28.87,"2022-05-17 02:01:00",28.63,"2022-05-17 02:57:00",28.69,28.81,"2022-05-17 02:32:30",28.62,"2022-05-17 02:37:00",28.38,28.49,"2022-05-17 02:37:00",28.24,"2022-05-17 02:15:30",28.65,28.66,"2022-05-17 02:00:30",28.58,"2022-05-17 02:18:30",17,17.05,"2022-05-17 02:00:30",16.95,"2022-05-17 02:57:30",29.42,29.48,"2022-05-17 02:00:30",29.37,"2022-05-17 02:58:30",24.31,24.32,"2022-05-17 02:03:30",24.3,"2022-05-17 02:31:30",18.4,18.41,"2022-05-17 02:15:30",18.4,"2022-05-17 02:16:30",23.8,23.83,"2022-05-17 02:05:30",23.78,"2022-05-17 02:00:30",40.94,40.96,"2022-05-17 02:29:30",40.93,"2022-05-17 02:01:00",0,0,0.723,204.8,20.48,208,1.7,"2022-05-17 02:43:30",0.3,"2022-05-17 02:05:00",1.724,201.8,11.94,204,2.7,"2022-05-17 02:54:30",0.7,"2022-05-17 02:59:30",NAN,0
"2022-05-17 04:00:00",17295,97.1,"2022-05-17 03:06:00",12.79,0.044,"2022-05-17 03:23:30",0,"2022-05-17 03:00:30",969,23.38,23.51,"2022-05-17 03:15:30",23.3,"2022-05-17 03:58:00",NAN,NAN,"2022-05-17 03:53:00",NAN,"2022-05-17 03:53:00",25.38,25.52,"2022-05-17 03:00:30",25.29,"2022-05-17 03:54:00",27.36,27.46,"2022-05-17 03:01:00",27.16,"2022-05-17 03:58:30",28.64,28.76,"2022-05-17 03:01:00",28.62,"2022-05-17 03:42:30",28.69,28.75,"2022-05-17 03:11:00",28.62,"2022-05-17 03:43:30",28.39,28.52,"2022-05-17 03:19:30",28.24,"2022-05-17 03:07:30",28.65,28.66,"2022-05-17 03:01:00",28.6,"2022-05-17 03:04:00",16.9,16.95,"2022-05-17 03:01:00",16.85,"2022-05-17 03:58:30",29.33,29.39,"2022-05-17 03:00:30",29.28,"2022-05-17 03:45:00",24.29,24.31,"2022-05-17 03:02:00",24.27,"2022-05-17 03:59:00",18.4,18.41,"2022-05-17 03:05:00",18.39,"2022-05-17 03:39:30",23.8,23.83,"2022-05-17 03:12:00",23.78,"2022-05-17 03:03:30",40.94,40.96,"2022-05-17 03:05:00",40.94,"2022-05-17 03:00:30",0,0,1.08,191.7,17.74,191,2.3,"2022-05-17 03:10:30",0,"2022-05-17 03:00:30",2.05,190,11.31,201,4.2,"2022-05-17 03:05:00",0.9,"2022-05-17 03:01:30",NAN,0
"2022-05-17 05:00:00",17296,97.3,"2022-05-17 04:01:00",12.73,0.044,"2022-05-17 04:36:00",0,"2022-05-17 04:00:30",970,23.2,23.39,"2022-05-17 04:44:00",23.12,"2022-05-17 04:30:30",100.6,105.2,"2022-05-17 04:43:30",96.7,"2022-05-17 04:03:00",25.16,25.34,"2022-05-17 04:04:00",25.09,"2022-05-17 04:59:30",27.14,27.31,"2022-05-17 04:00:30",26.98,"2022-05-17 04:59:00",28.58,28.67,"2022-05-17 04:06:00",28.45,"2022-05-17 04:56:00",28.68,28.7,"2022-05-17 04:02:00",28.6,"2022-05-17 04:34:30",28.43,28.55,"2022-05-17 04:30:00",28.3,"2022-05-17 04:22:30",28.65,28.66,"2022-05-17 04:00:30",28.6,"2022-05-17 04:11:00",16.82,16.86,"2022-05-17 04:07:00",16.78,"2022-05-17 04:59:30",29.24,29.29,"2022-05-17 04:00:30",29.2,"2022-05-17 04:43:00",24.26,24.28,"2022-05-17 04:24:00",24.24,"2022-05-17 04:39:00",18.39,18.4,"2022-05-17 04:00:30",18.38,"2022-05-17 04:54:30",23.8,23.83,"2022-05-17 04:13:30",23.78,"2022-05-17 04:18:00",40.94,40.95,"2022-05-17 04:12:00",40.94,"2022-05-17 04:00:30",0,0,0.871,179,23.85,183,2.3,"2022-05-17 04:56:30",0.3,"2022-05-17 04:02:30",1.614,186.3,13.93,199,3.2,"2022-05-17 04:55:00",0.6,"2022-05-17 04:25:30",-0.021,0
"2022-05-17 06:00:00",17297,97.6,"2022-05-17 05:01:30",12.73,0.268,"2022-05-17 05:00:30",-1.48,"2022-05-17 05:49:00",970,23.25,23.98,"2022-05-17 05:59:30",22.95,"2022-05-17 05:52:30",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",25.11,25.16,"2022-05-17 05:03:30",24.99,"2022-05-17 05:58:30",26.98,27.04,"2022-05-17 05:03:30",26.85,"2022-05-17 05:58:30",28.44,28.52,"2022-05-17 05:01:00",28.4,"2022-05-17 05:57:00",28.68,28.7,"2022-05-17 05:03:00",28.64,"2022-05-17 05:12:00",28.45,28.58,"2022-05-17 05:21:00",28.32,"2022-05-17 05:55:30",28.65,28.66,"2022-05-17 05:00:30",28.6,"2022-05-17 05:35:00",16.86,17.09,"2022-05-17 05:59:30",16.76,"2022-05-17 05:11:30",29.15,29.21,"2022-05-17 05:00:30",29.11,"2022-05-17 05:59:00",24.24,24.26,"2022-05-17 05:04:30",24.22,"2022-05-17 05:54:00",18.38,18.39,"2022-05-17 05:01:30",18.37,"2022-05-17 05:50:30",23.8,23.81,"2022-05-17 05:04:30",23.77,"2022-05-17 05:57:00",40.94,40.96,"2022-05-17 05:06:30",40.94,"2022-05-17 05:00:30",0.05688895,0.8,1.055,172.5,37.41,226,2,"2022-05-17 05:02:30",0,"2022-05-17 05:54:30",1.708,176.5,32.79,216,3,"2022-05-17 05:55:30",0.8,"2022-05-17 05:30:00",NAN,0
"2022-05-17 07:00:00",17298,97.9,"2022-05-17 06:01:00",12.74,12.97,"2022-05-17 06:00:30",-1.469,"2022-05-17 06:00:30",971,23.67,24.3,"2022-05-17 06:29:30",23.02,"2022-05-17 06:07:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",25.1,25.29,"2022-05-17 06:59:30",24.94,"2022-05-17 06:15:30",26.82,26.94,"2022-05-17 06:03:00",26.74,"2022-05-17 06:37:30",28.35,28.46,"2022-05-17 06:02:30",28.21,"2022-05-17 06:52:30",28.67,28.7,"2022-05-17 06:02:30",28.6,"2022-05-17 06:15:00",28.44,28.57,"2022-05-17 06:05:00",28.35,"2022-05-17 06:23:00",28.65,28.66,"2022-05-17 06:00:30",28.62,"2022-05-17 06:03:00",17.14,17.17,"2022-05-17 06:54:00",17.09,"2022-05-17 06:00:30",29.08,29.14,"2022-05-17 06:00:30",29.04,"2022-05-17 06:55:00",24.21,24.23,"2022-05-17 06:02:00",24.19,"2022-05-17 06:25:30",18.37,18.38,"2022-05-17 06:10:00",18.36,"2022-05-17 06:40:00",23.8,23.82,"2022-05-17 06:47:00",23.78,"2022-05-17 06:05:00",40.95,40.96,"2022-05-17 06:44:30",40.95,"2022-05-17 06:00:30",1.607636,0,0.855,199.4,30.47,192,2,"2022-05-17 06:54:30",0,"2022-05-17 06:05:00",1.626,203.1,22.86,165,3.2,"2022-05-17 06:39:30",0.6,"2022-05-17 06:23:30",NAN,0
"2022-05-17 08:00:00",17299,98.3,"2022-05-17 07:52:30",13.54,13.71,"2022-05-17 07:22:30",-0.95,"2022-05-17 07:03:30",971,24.59,26.11,"2022-05-17 07:59:30",23.61,"2022-05-17 07:05:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",25.59,26,"2022-05-17 07:59:00",25.24,"2022-05-17 07:02:30",26.68,26.84,"2022-05-17 07:15:30",26.53,"2022-05-17 07:58:30",28.23,28.32,"2022-05-17 07:05:00",28.19,"2022-05-17 07:57:30",28.61,28.7,"2022-05-17 07:01:00",28.49,"2022-05-17 07:50:00",28.43,28.53,"2022-05-17 07:33:00",28.3,"2022-05-17 07:47:00",28.65,28.67,"2022-05-17 07:29:30",28.6,"2022-05-17 07:07:30",17.24,17.32,"2022-05-17 07:59:00",17.17,"2022-05-17 07:03:00",29.03,29.06,"2022-05-17 07:05:00",29,"2022-05-17 07:57:30",24.18,24.21,"2022-05-17 07:03:30",24.16,"2022-05-17 07:59:30",18.37,18.38,"2022-05-17 07:13:30",18.36,"2022-05-17 07:33:30",23.8,23.82,"2022-05-17 07:50:30",23.77,"2022-05-17 07:48:30",40.95,40.96,"2022-05-17 07:51:30",40.95,"2022-05-17 07:00:30",5.707624,0,1.282,175.1,27.39,184,3.1,"2022-05-17 07:23:30",0,"2022-05-17 07:18:00",1.858,178.3,21.76,210,3.6,"2022-05-17 07:52:30",0.3,"2022-05-17 07:31:00",NAN,0
"2022-05-17 09:00:00",17300,96.9,"2022-05-17 08:21:30",13.52,18.7,"2022-05-17 08:18:00",-0.773,"2022-05-17 08:44:00",972,27.04,27.65,"2022-05-17 08:19:00",26.03,"2022-05-17 08:01:30",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",26.75,27.35,"2022-05-17 09:00:00",26.05,"2022-05-17 08:00:30",26.66,26.81,"2022-05-17 08:46:00",26.55,"2022-05-17 08:07:00",28.19,28.31,"2022-05-17 08:02:30",28.05,"2022-05-17 08:55:30",28.51,28.65,"2022-05-17 08:17:00",28.39,"2022-05-17 08:37:30",28.39,28.52,"2022-05-17 08:10:00",28.27,"2022-05-17 08:21:00",28.65,28.69,"2022-05-17 08:20:30",28.58,"2022-05-17 08:48:30",17.62,18.04,"2022-05-17 08:56:00",17.33,"2022-05-17 08:01:30",28.99,29.02,"2022-05-17 08:21:30",28.96,"2022-05-17 08:49:00",24.15,24.17,"2022-05-17 08:00:30",24.14,"2022-05-17 08:21:00",18.37,18.38,"2022-05-17 08:04:00",18.36,"2022-05-17 08:20:30",23.8,23.83,"2022-05-17 08:04:00",23.78,"2022-05-17 08:23:30",40.95,40.97,"2022-05-17 08:32:00",40.95,"2022-05-17 08:00:30",7.84327,0,1.708,161,31.92,136,4,"2022-05-17 08:40:30",0.3,"2022-05-17 08:06:30",2.339,162.5,26.5,158,5,"2022-05-17 08:23:30",0.5,"2022-05-17 08:03:30",NAN,0
"2022-05-17 10:00:00",17301,81.2,"2022-05-17 10:00:00",13.52,18.83,"2022-05-17 09:46:30",-0.781,"2022-05-17 09:46:30",971,28.2,29.35,"2022-05-17 10:00:00",27.55,"2022-05-17 09:12:30",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",28.05,28.75,"2022-05-17 10:00:00",27.33,"2022-05-17 09:01:00",26.87,27.04,"2022-05-17 09:50:00",26.71,"2022-05-17 09:01:30",28.05,28.18,"2022-05-17 09:06:30",28.01,"2022-05-17 09:22:30",28.48,28.54,"2022-05-17 09:04:30",28.43,"2022-05-17 09:03:30",28.37,28.5,"2022-05-17 09:46:30",28.25,"2022-05-17 09:04:00",28.65,28.66,"2022-05-17 09:00:30",28.58,"2022-05-17 09:51:00",17.99,18.32,"2022-05-17 09:59:30",17.55,"2022-05-17 09:31:00",28.98,29,"2022-05-17 09:27:30",28.96,"2022-05-17 09:05:00",24.14,24.16,"2022-05-17 09:07:00",24.12,"2022-05-17 09:34:30",18.36,18.37,"2022-05-17 09:21:30",18.35,"2022-05-17 09:06:00",23.8,23.81,"2022-05-17 09:03:00",23.78,"2022-05-17 09:00:30",40.95,40.96,"2022-05-17 09:16:30",40.95,"2022-05-17 09:01:30",9.596611,0,1.695,113.4,38.36,148,3.6,"2022-05-17 09:31:00",0,"2022-05-17 09:56:00",2.045,116.3,34.7,110,3.9,"2022-05-17 09:30:30",0,"2022-05-17 09:04:00",NAN,0
"2022-05-17 11:00:00",17302,69.45,"2022-05-17 10:40:00",13.21,14.54,"2022-05-17 10:54:30",-0.759,"2022-05-17 10:03:30",970,30.31,30.94,"2022-05-17 10:39:30",29.56,"2022-05-17 10:01:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",30.01,31,"2022-05-17 10:57:00",28.71,"2022-05-17 10:00:30",27.19,27.46,"2022-05-17 10:55:30",26.94,"2022-05-17 10:02:30",28.03,28.11,"2022-05-17 10:10:30",28.01,"2022-05-17 10:02:30",28.48,28.49,"2022-05-17 10:00:30",28.43,"2022-05-17 10:36:30",28.34,28.45,"2022-05-17 10:27:00",28.24,"2022-05-17 10:04:00",28.65,28.66,"2022-05-17 10:01:30",28.6,"2022-05-17 10:30:00",18.54,18.69,"2022-05-17 10:55:00",18.31,"2022-05-17 10:01:00",29.01,29.05,"2022-05-17 11:00:00",28.98,"2022-05-17 10:00:30",24.13,24.14,"2022-05-17 10:00:30",24.11,"2022-05-17 10:15:00",18.35,18.36,"2022-05-17 10:07:00",18.34,"2022-05-17 10:45:30",23.79,23.81,"2022-05-17 10:40:00",23.77,"2022-05-17 10:47:00",40.95,40.96,"2022-05-17 10:19:30",40.94,"2022-05-17 10:55:00",12.9416,0,2.392,94.9,30.17,150,5.8,"2022-05-17 10:14:00",0.3,"2022-05-17 10:31:00",3.107,99,27.28,120,6.3,"2022-05-17 10:13:30",0.5,"2022-05-17 10:31:00",NAN,0
"2022-05-17 12:00:00",17303,75.29,"2022-05-17 11:00:30",13.47,18.54,"2022-05-17 11:50:30",-0.204,"2022-05-17 11:04:30",969,30.51,31.93,"2022-05-17 11:49:00",29.74,"2022-05-17 11:09:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",31.15,31.6,"2022-05-17 11:59:00",30.98,"2022-05-17 11:02:00",27.72,28.04,"2022-05-17 11:51:00",27.3,"2022-05-17 11:00:30",28.04,28.12,"2022-05-17 11:59:30",28.01,"2022-05-17 11:02:00",28.45,28.49,"2022-05-17 11:00:30",28.34,"2022-05-17 11:50:00",28.32,28.43,"2022-05-17 11:19:30",28.22,"2022-05-17 11:02:00",28.65,28.69,"2022-05-17 11:07:30",28.58,"2022-05-17 11:32:00",18.68,18.73,"2022-05-17 11:56:30",18.65,"2022-05-17 11:38:30",29.09,29.16,"2022-05-17 11:57:00",29.04,"2022-05-17 11:02:00",24.13,24.15,"2022-05-17 11:50:30",24.11,"2022-05-17 11:07:00",18.34,18.36,"2022-05-17 11:08:30",18.34,"2022-05-17 11:01:00",23.79,23.81,"2022-05-17 11:12:30",23.77,"2022-05-17 11:26:30",40.94,40.96,"2022-05-17 11:38:00",40.94,"2022-05-17 11:07:00",11.45933,0,2.777,108.9,27.85,76,6.5,"2022-05-17 11:57:30",1,"2022-05-17 11:41:00",3.647,111,22.2,71,8.2,"2022-05-17 11:57:00",1.4,"2022-05-17 11:18:30",NAN,0
"2022-05-17 13:00:00",17304,73.51,"2022-05-17 12:20:30",13.22,18.7,"2022-05-17 12:28:30",0.027,"2022-05-17 12:16:30",968,31.77,32.44,"2022-05-17 12:57:00",30.99,"2022-05-17 12:23:30",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",32.56,33.21,"2022-05-17 12:55:30",31.6,"2022-05-17 12:00:30",28.31,28.64,"2022-05-17 12:57:30",27.97,"2022-05-17 12:01:30",28.16,28.27,"2022-05-17 12:59:00",28.01,"2022-05-17 12:09:30",28.41,28.49,"2022-05-17 12:03:00",28.29,"2022-05-17 12:29:00",28.32,28.44,"2022-05-17 12:11:30",28.22,"2022-05-17 12:14:00",28.65,28.66,"2022-05-17 12:00:30",28.58,"2022-05-17 12:27:00",18.74,18.79,"2022-05-17 12:30:30",18.63,"2022-05-17 12:47:30",29.19,29.25,"2022-05-17 12:59:30",29.14,"2022-05-17 12:04:00",24.15,24.17,"2022-05-17 13:00:00",24.13,"2022-05-17 12:01:30",18.34,18.36,"2022-05-17 12:47:30",18.33,"2022-05-17 12:03:00",23.78,23.81,"2022-05-17 12:06:30",23.76,"2022-05-17 12:59:00",40.94,40.95,"2022-05-17 12:08:00",40.94,"2022-05-17 12:01:30",15.41338,0.2,2.956,84.7,29.69,43,6.7,"2022-05-17 12:27:00",1.1,"2022-05-17 12:40:00",3.875,86.9,23.33,65,7.2,"2022-05-17 12:48:30",1.6,"2022-05-17 12:34:00",NAN,0
"2022-05-17 14:00:00",17305,74.17,"2022-05-17 13:09:30",13.19,18.36,"2022-05-17 13:13:30",0.136,"2022-05-17 13:01:00",967,32.52,34.07,"2022-05-17 13:53:30",31.47,"2022-05-17 13:15:30",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",33.65,34,"2022-05-17 13:57:00",33.19,"2022-05-17 13:01:30",28.96,29.42,"2022-05-17 14:00:00",28.58,"2022-05-17 13:01:00",28.27,28.44,"2022-05-17 13:54:00",28.21,"2022-05-17 13:00:30",28.38,28.49,"2022-05-17 13:10:00",28.28,"2022-05-17 13:26:00",28.31,28.41,"2022-05-17 13:15:00",28.2,"2022-05-17 13:56:00",28.65,28.66,"2022-05-17 13:00:30",28.58,"2022-05-17 13:39:00",18.56,18.84,"2022-05-17 13:52:30",18.46,"2022-05-17 13:13:00",29.31,29.38,"2022-05-17 13:54:30",29.23,"2022-05-17 13:01:30",24.19,24.22,"2022-05-17 13:55:30",24.16,"2022-05-17 13:00:30",18.35,18.36,"2022-05-17 13:11:30",18.33,"2022-05-17 13:03:30",23.78,23.8,"2022-05-17 13:01:00",23.76,"2022-05-17 13:19:30",40.94,40.95,"2022-05-17 13:59:00",40.93,"2022-05-17 13:19:00",12.42092,0,3.016,79.91,27.07,57,6.8,"2022-05-17 13:16:30",0.6,"2022-05-17 13:29:00",3.962,84.8,23.03,75,7,"2022-05-17 13:05:00",1.5,"2022-05-17 13:28:30",NAN,0
"2022-05-17 15:00:00",17306,76.86,"2022-05-17 14:05:00",13.43,17.35,"2022-05-17 14:40:30",1.198,"2022-05-17 14:59:30",967,32.86,33.97,"2022-05-17 14:01:00",31.92,"2022-05-17 14:29:30",NAN,NAN,"2022-05-17 14:45:30",NAN,"2022-05-17 14:45:30",33.83,34.02,"2022-05-17 14:23:30",33.52,"2022-05-17 14:52:00",29.63,29.98,"2022-05-17 14:57:00",29.36,"2022-05-17 14:00:30",28.5,28.67,"2022-05-17 14:54:00",28.32,"2022-05-17 14:02:30",28.41,28.49,"2022-05-17 14:37:30",28.28,"2022-05-17 14:07:00",28.3,28.37,"2022-05-17 14:41:00",28.18,"2022-05-17 14:34:30",28.65,28.69,"2022-05-17 14:54:00",28.56,"2022-05-17 14:18:00",18.58,18.66,"2022-05-17 14:00:30",18.46,"2022-05-17 14:58:00",29.44,29.49,"2022-05-17 14:55:30",29.37,"2022-05-17 14:00:30",24.23,24.26,"2022-05-17 14:58:30",24.2,"2022-05-17 14:01:30",18.35,18.37,"2022-05-17 14:55:30",18.34,"2022-05-17 14:26:00",23.77,23.79,"2022-05-17 14:09:30",23.74,"2022-05-17 14:30:30",40.93,40.95,"2022-05-17 14:02:00",40.92,"2022-05-17 14:18:30",7.949798,0,3.133,86.4,26.98,125,6.1,"2022-05-17 14:06:30",1.4,"2022-05-17 14:05:00",4.069,89.6,21.64,112,6.8,"2022-05-17 14:05:30",1.6,"2022-05-17 14:39:00",NAN,0
"2022-05-17 16:00:00",17307,80.6,"2022-05-17 15:11:30",13.42,13.74,"2022-05-17 15:16:30",1.047,"2022-05-17 15:58:30",967,32.33,33.25,"2022-05-17 15:08:00",31.45,"2022-05-17 15:58:30",NAN,NAN,"2022-05-17 15:48:00",NAN,"2022-05-17 15:48:00",33.12,33.59,"2022-05-17 15:01:00",32.61,"2022-05-17 15:59:30",30.14,30.37,"2022-05-17 15:51:00",29.86,"2022-05-17 15:00:30",28.74,28.89,"2022-05-17 15:59:30",28.6,"2022-05-17 15:04:00",28.47,28.49,"2022-05-17 15:00:30",28.38,"2022-05-17 15:01:30",28.29,28.39,"2022-05-17 15:29:00",28.2,"2022-05-17 15:06:30",28.65,28.66,"2022-05-17 15:01:30",28.6,"2022-05-17 15:52:00",18.35,18.47,"2022-05-17 15:00:30",18.19,"2022-05-17 15:59:30",29.52,29.56,"2022-05-17 15:59:30",29.47,"2022-05-17 15:01:00",24.3,24.33,"2022-05-17 15:59:00",24.26,"2022-05-17 15:00:30",18.36,18.37,"2022-05-17 15:39:00",18.35,"2022-05-17 15:04:00",23.77,23.79,"2022-05-17 15:12:30",23.76,"2022-05-17 15:02:30",40.93,40.95,"2022-05-17 15:18:00",40.92,"2022-05-17 15:28:30",5.139139,0,3.392,76.47,21.64,68,6.9,"2022-05-17 16:00:00",1.5,"2022-05-17 15:01:30",4.484,82.1,18.96,80,8.6,"2022-05-17 16:00:00",2,"2022-05-17 15:17:30",NAN,0
"2022-05-17 17:00:00",17308,82.8,"2022-05-17 16:00:30",13.19,13.08,"2022-05-17 17:00:00",0,"2022-05-17 17:00:00",968,30.54,32.04,"2022-05-17 16:00:30",29.19,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 16:56:00",NAN,"2022-05-17 16:56:00",32.01,32.66,"2022-05-17 16:00:30",31.4,"2022-05-17 16:55:30",30.4,30.45,"2022-05-17 16:35:00",30.35,"2022-05-17 16:01:00",29,29.09,"2022-05-17 16:57:30",28.83,"2022-05-17 16:02:00",28.49,28.58,"2022-05-17 16:57:30",28.43,"2022-05-17 16:02:00",28.31,28.4,"2022-05-17 16:17:00",28.2,"2022-05-17 16:34:30",28.64,28.66,"2022-05-17 16:01:00",28.58,"2022-05-17 16:02:00",18.05,18.2,"2022-05-17 16:00:30",17.9,"2022-05-17 16:52:30",29.56,29.57,"2022-05-17 16:30:00",29.54,"2022-05-17 16:01:30",24.36,24.4,"2022-05-17 17:00:00",24.33,"2022-05-17 16:01:30",18.38,18.4,"2022-05-17 16:59:00",18.36,"2022-05-17 16:00:30",23.77,23.78,"2022-05-17 16:45:30",23.75,"2022-05-17 16:16:30",40.93,40.95,"2022-05-17 16:04:00",40.92,"2022-05-17 16:00:30",1.500794,0,3.676,77.29,19.08,88,7.5,"2022-05-17 16:23:00",0.7,"2022-05-17 16:02:30",4.962,79.45,13.71,89,8.3,"2022-05-17 16:39:30",2.2,"2022-05-17 16:09:30",NAN,0
"2022-05-17 18:00:00",17309,88.8,"2022-05-17 17:00:30",12.96,0.071,"2022-05-17 18:00:00",0,"2022-05-17 17:00:30",969,28.3,29.21,"2022-05-17 17:00:30",27.46,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",30.7,31.37,"2022-05-17 17:00:30",30.04,"2022-05-17 18:00:00",30.4,30.48,"2022-05-17 17:08:00",30.36,"2022-05-17 17:13:00",29.23,29.35,"2022-05-17 17:59:30",29.04,"2022-05-17 17:00:30",28.62,28.7,"2022-05-17 17:32:00",28.48,"2022-05-17 17:07:00",28.3,28.39,"2022-05-17 17:06:30",28.2,"2022-05-17 17:46:00",28.65,28.66,"2022-05-17 17:01:00",28.58,"2022-05-17 17:54:30",17.7,17.92,"2022-05-17 17:02:00",17.49,"2022-05-17 17:59:30",29.54,29.56,"2022-05-17 17:01:00",29.51,"2022-05-17 17:55:30",24.42,24.45,"2022-05-17 17:56:00",24.39,"2022-05-17 17:09:00",18.38,18.4,"2022-05-17 17:02:30",18.37,"2022-05-17 17:26:00",23.77,23.78,"2022-05-17 17:05:30",23.75,"2022-05-17 17:07:00",40.92,40.94,"2022-05-17 17:13:00",40.91,"2022-05-17 17:01:00",0.005029746,0,3.252,81.5,15.79,96,6.9,"2022-05-17 17:02:00",1.2,"2022-05-17 17:36:00",4.508,84.5,14.72,103,7.8,"2022-05-17 17:15:00",1.7,"2022-05-17 17:51:00",NAN,0
"2022-05-17 19:00:00",17310,92.3,"2022-05-17 18:00:30",12.91,0.043,"2022-05-17 18:57:00",0,"2022-05-17 18:00:30",969,26.86,27.53,"2022-05-17 18:00:30",26.33,"2022-05-17 18:58:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",29.65,30.12,"2022-05-17 18:00:30",29.19,"2022-05-17 18:53:00",30.26,30.4,"2022-05-17 18:00:30",30.14,"2022-05-17 18:59:00",29.43,29.47,"2022-05-17 18:28:30",29.27,"2022-05-17 18:01:00",28.68,28.75,"2022-05-17 19:00:00",28.62,"2022-05-17 18:32:00",28.29,28.41,"2022-05-17 18:51:00",28.11,"2022-05-17 19:00:00",28.65,28.66,"2022-05-17 18:00:30",28.54,"2022-05-17 18:54:30",17.36,17.5,"2022-05-17 18:07:30",17.18,"2022-05-17 19:00:00",29.47,29.52,"2022-05-17 18:08:30",29.42,"2022-05-17 18:59:00",24.47,24.49,"2022-05-17 18:53:30",24.43,"2022-05-17 18:03:00",18.4,18.42,"2022-05-17 18:50:30",18.39,"2022-05-17 18:01:30",23.77,23.8,"2022-05-17 18:29:30",23.75,"2022-05-17 18:15:30",40.93,40.95,"2022-05-17 18:08:00",40.91,"2022-05-17 18:06:30",0,0,2.639,93.2,18.32,100,5.2,"2022-05-17 18:26:30",1,"2022-05-17 18:04:00",3.763,94.6,14.52,101,6.5,"2022-05-17 18:30:00",1.5,"2022-05-17 18:59:00",NAN,0
"2022-05-17 20:00:00",17311,94.1,"2022-05-17 19:00:30",12.9,0.042,"2022-05-17 19:50:30",0,"2022-05-17 19:00:30",970,25.87,26.43,"2022-05-17 19:00:30",25.49,"2022-05-17 19:55:30",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",28.84,29.3,"2022-05-17 19:00:30",28.46,"2022-05-17 19:59:00",29.97,30.17,"2022-05-17 19:03:00",29.76,"2022-05-17 19:56:00",29.49,29.63,"2022-05-17 20:00:00",29.43,"2022-05-17 19:02:00",28.8,28.91,"2022-05-17 19:34:30",28.61,"2022-05-17 19:08:30",28.31,28.4,"2022-05-17 19:47:30",28.21,"2022-05-17 19:16:30",28.65,28.66,"2022-05-17 19:01:00",28.59,"2022-05-17 19:47:30",16.91,17.2,"2022-05-17 19:00:30",16.77,"2022-05-17 20:00:00",29.38,29.42,"2022-05-17 19:01:30",29.32,"2022-05-17 19:50:30",24.51,24.53,"2022-05-17 19:49:00",24.49,"2022-05-17 19:00:30",18.42,18.43,"2022-05-17 19:10:00",18.4,"2022-05-17 19:11:30",23.78,23.79,"2022-05-17 19:13:30",23.76,"2022-05-17 19:04:00",40.92,40.95,"2022-05-17 19:03:00",40.91,"2022-05-17 19:08:30",0,0,1.643,97.3,24.77,114,4.1,"2022-05-17 19:12:00",0.4,"2022-05-17 19:55:30",2.321,97,18.23,75,4.5,"2022-05-17 19:23:00",0.8,"2022-05-17 19:27:00",NAN,0
"2022-05-17 21:00:00",17312,94,"2022-05-17 20:25:00",12.88,0.042,"2022-05-17 20:13:00",0,"2022-05-17 20:00:30",971,25.19,25.51,"2022-05-17 20:00:30",25.02,"2022-05-17 20:58:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",28.2,28.53,"2022-05-17 20:01:00",27.91,"2022-05-17 20:58:00",29.67,29.84,"2022-05-17 20:22:30",29.44,"2022-05-17 20:59:30",29.61,29.66,"2022-05-17 20:23:00",29.48,"2022-05-17 20:03:30",28.88,28.97,"2022-05-17 20:57:00",28.77,"2022-05-17 20:20:00",28.35,28.48,"2022-05-17 20:54:30",28.24,"2022-05-17 20:03:00",28.65,28.66,"2022-05-17 20:01:00",28.6,"2022-05-17 20:25:30",16.68,16.78,"2022-05-17 20:00:30",16.59,"2022-05-17 21:00:00",29.27,29.33,"2022-05-17 20:00:30",29.21,"2022-05-17 20:56:00",24.52,24.53,"2022-05-17 20:03:30",24.5,"2022-05-17 20:05:00",18.43,18.44,"2022-05-17 20:41:30",18.41,"2022-05-17 20:02:30",23.78,23.8,"2022-05-17 20:00:30",23.76,"2022-05-17 20:45:30",40.92,40.94,"2022-05-17 20:26:30",40.91,"2022-05-17 20:01:00",0,0,0.948,135.2,40.52,118,2.9,"2022-05-17 20:43:30",0,"2022-05-17 20:05:00",1.287,125.8,34.02,121,3.1,"2022-05-17 20:39:30",0,"2022-05-17 20:09:30",NAN,0
"2022-05-17 22:00:00",17313,95.6,"2022-05-17 21:00:30",12.86,0.043,"2022-05-17 21:09:30",0,"2022-05-17 21:00:30",970,24.79,25.13,"2022-05-17 21:00:30",24.6,"2022-05-17 21:49:30",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",27.79,28.01,"2022-05-17 21:01:00",27.63,"2022-05-17 21:59:00",29.31,29.49,"2022-05-17 21:00:30",29.16,"2022-05-17 21:43:30",29.62,29.68,"2022-05-17 21:03:30",29.53,"2022-05-17 21:28:00",28.96,29.1,"2022-05-17 21:32:00",28.85,"2022-05-17 21:08:30",28.44,28.57,"2022-05-17 21:40:30",28.28,"2022-05-17 21:08:00",28.65,28.66,"2022-05-17 21:01:00",28.58,"2022-05-17 21:40:00",16.49,16.59,"2022-05-17 21:00:30",16.41,"2022-05-17 21:59:00",29.16,29.23,"2022-05-17 21:01:00",29.1,"2022-05-17 21:58:00",24.53,24.54,"2022-05-17 21:21:30",24.52,"2022-05-17 21:05:00",18.44,18.46,"2022-05-17 21:42:00",18.43,"2022-05-17 21:26:30",23.78,23.81,"2022-05-17 21:04:00",23.76,"2022-05-17 21:18:00",40.92,40.94,"2022-05-17 21:08:30",40.91,"2022-05-17 21:00:30",0,0,0.805,159.4,37.32,195,1.8,"2022-05-17 21:01:00",0,"2022-05-17 21:10:00",1.133,156.5,33.57,192,2.5,"2022-05-17 21:02:00",0.3,"2022-05-17 21:11:00",NAN,0
"2022-05-17 23:00:00",17314,96.4,"2022-05-17 22:00:30",12.85,0.044,"2022-05-17 22:11:30",0,"2022-05-17 22:00:30",970,24.4,24.71,"2022-05-17 22:00:30",24.06,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",27.47,27.68,"2022-05-17 22:01:00",27.28,"2022-05-17 22:59:30",29.03,29.18,"2022-05-17 22:00:30",28.92,"2022-05-17 22:58:00",29.54,29.66,"2022-05-17 22:05:00",29.45,"2022-05-17 22:22:00",29.05,29.12,"2022-05-17 22:06:00",28.96,"2022-05-17 22:09:30",28.49,28.62,"2022-05-17 22:45:00",28.37,"2022-05-17 22:06:00",28.65,28.66,"2022-05-17 22:00:30",28.62,"2022-05-17 22:10:00",16.35,16.42,"2022-05-17 22:00:30",16.28,"2022-05-17 22:58:30",29.05,29.1,"2022-05-17 22:00:30",28.98,"2022-05-17 22:56:30",24.53,24.54,"2022-05-17 22:30:00",24.5,"2022-05-17 22:55:00",18.44,18.46,"2022-05-17 22:12:00",18.43,"2022-05-17 22:08:30",23.78,23.81,"2022-05-17 22:58:30",23.76,"2022-05-17 22:11:30",40.92,40.94,"2022-05-17 22:08:30",40.91,"2022-05-17 22:17:30",0,0,0.726,179.3,38.31,225,2,"2022-05-17 22:05:30",0,"2022-05-17 22:38:00",1.039,173.9,32.21,208,2.2,"2022-05-17 22:05:00",0,"2022-05-17 22:23:00",NAN,0
"2022-05-18 00:00:00",17315,95.6,"2022-05-17 23:22:00",12.84,0.045,"2022-05-17 23:23:30",0,"2022-05-17 23:00:30",970,23.84,24.13,"2022-05-17 23:00:30",23.67,"2022-05-17 23:55:30",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",26.96,27.31,"2022-05-17 23:01:30",26.71,"2022-05-17 23:58:00",28.78,28.97,"2022-05-17 23:01:00",28.56,"2022-05-18 00:00:00",29.46,29.56,"2022-05-17 23:00:30",29.43,"2022-05-17 23:01:00",29.08,29.12,"2022-05-17 23:02:30",28.98,"2022-05-17 23:50:00",28.51,28.6,"2022-05-17 23:31:30",28.38,"2022-05-17 23:30:30",28.65,28.66,"2022-05-17 23:01:00",28.62,"2022-05-17 23:18:00",16.21,16.28,"2022-05-17 23:01:30",16.14,"2022-05-17 23:59:30",28.94,29,"2022-05-17 23:00:30",28.88,"2022-05-18 00:00:00",24.52,24.53,"2022-05-17 23:01:30",24.5,"2022-05-17 23:40:30",18.45,18.46,"2022-05-17 23:22:00",18.44,"2022-05-17 23:01:00",23.79,23.81,"2022-05-17 23:31:00",23.77,"2022-05-17 23:02:30",40.93,40.95,"2022-05-17 23:34:30",40.92,"2022-05-17 23:03:00",0,0,0.418,226.8,26.72,250,1,"2022-05-17 23:03:00",0,"2022-05-17 23:11:00",0.663,207.6,30.37,199,1.6,"2022-05-17 23:28:00",0,"2022-05-17 23:19:30",NAN,0
"2022-05-18 01:00:00",17316,96,"2022-05-18 00:07:30",12.83,0.044,"2022-05-18 00:52:00",0,"2022-05-18 00:00:30",969,23.69,23.82,"2022-05-18 00:30:30",23.6,"2022-05-18 00:01:30",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",26.56,26.72,"2022-05-18 00:00:30",26.45,"2022-05-18 00:56:00",28.49,28.65,"2022-05-18 00:01:00",28.33,"2022-05-18 00:44:30",29.45,29.47,"2022-05-18 00:17:30",29.35,"2022-05-18 00:53:30",29.07,29.12,"2022-05-18 00:09:30",29,"2022-05-18 00:22:30",28.51,28.58,"2022-05-18 00:26:00",28.38,"2022-05-18 00:42:30",28.65,28.66,"2022-05-18 00:00:30",28.61,"2022-05-18 00:12:00",16.1,16.14,"2022-05-18 00:01:00",16.05,"2022-05-18 00:57:30",28.84,28.9,"2022-05-18 00:01:00",28.78,"2022-05-18 00:55:00",24.49,24.51,"2022-05-18 00:02:30",24.47,"2022-05-18 00:49:00",18.45,18.47,"2022-05-18 00:31:00",18.44,"2022-05-18 00:04:30",23.8,23.82,"2022-05-18 00:34:00",23.78,"2022-05-18 00:06:00",40.93,40.94,"2022-05-18 00:00:30",40.92,"2022-05-18 00:02:00",0,0,0.362,238.8,26.02,179,1.1,"2022-05-18 00:59:00",0,"2022-05-18 00:10:30",0.588,257.1,36.26,185,1.7,"2022-05-18 00:59:30",0,"2022-05-18 00:22:30",NAN,0
"2022-05-18 02:00:00",17317,96.9,"2022-05-18 01:01:30",12.83,0.044,"2022-05-18 01:58:30",0,"2022-05-18 01:00:30",968,23.68,24.02,"2022-05-18 01:14:00",23.51,"2022-05-18 01:49:30",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",26.35,26.52,"2022-05-18 01:00:30",26.12,"2022-05-18 01:57:30",28.25,28.41,"2022-05-18 01:04:30",28.12,"2022-05-18 01:31:30",29.32,29.45,"2022-05-18 01:00:30",29.25,"2022-05-18 01:32:00",29.07,29.12,"2022-05-18 01:02:00",28.98,"2022-05-18 01:16:30",28.5,28.6,"2022-05-18 01:52:00",28.41,"2022-05-18 01:29:30",28.65,28.67,"2022-05-18 01:49:00",28.62,"2022-05-18 01:20:30",16.01,16.05,"2022-05-18 01:01:00",15.97,"2022-05-18 01:51:00",28.73,28.79,"2022-05-18 01:00:30",28.66,"2022-05-18 02:00:00",24.47,24.49,"2022-05-18 01:19:00",24.46,"2022-05-18 01:21:00",18.45,18.47,"2022-05-18 01:06:30",18.44,"2022-05-18 01:57:00",23.81,23.83,"2022-05-18 01:58:00",23.79,"2022-05-18 01:04:00",40.94,40.95,"2022-05-18 01:16:00",40.93,"2022-05-18 01:00:30",0,0,0.379,185.6,39.03,258,1.1,"2022-05-18 01:01:00",0,"2022-05-18 01:11:00",0.598,169.1,34.79,221,1.7,"2022-05-18 01:08:00",0,"2022-05-18 01:19:30",NAN,0
"2022-05-18 03:00:00",17318,96.8,"2022-05-18 02:59:00",12.81,0.044,"2022-05-18 02:03:00",0,"2022-05-18 02:00:30",968,23.48,23.73,"2022-05-18 02:15:30",23.19,"2022-05-18 02:46:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",26.07,26.17,"2022-05-18 02:02:00",25.87,"2022-05-18 02:59:30",28.04,28.28,"2022-05-18 02:07:30",27.89,"2022-05-18 02:59:30",29.23,29.27,"2022-05-18 02:05:00",29.11,"2022-05-18 02:59:00",29.07,29.12,"2022-05-18 02:03:00",29,"2022-05-18 02:56:00",28.51,28.62,"2022-05-18 02:18:00",28.41,"2022-05-18 02:34:30",28.66,28.69,"2022-05-18 02:09:00",28.6,"2022-05-18 02:34:30",15.92,15.97,"2022-05-18 02:00:30",15.86,"2022-05-18 02:59:30",28.63,28.69,"2022-05-18 02:01:00",28.58,"2022-05-18 02:56:00",24.45,24.47,"2022-05-18 02:01:30",24.43,"2022-05-18 02:53:30",18.45,18.46,"2022-05-18 02:22:00",18.44,"2022-05-18 02:34:30",23.82,23.83,"2022-05-18 02:26:00",23.8,"2022-05-18 02:00:30",40.94,40.95,"2022-05-18 02:52:30",40.93,"2022-05-18 02:03:30",0,0,0.292,213.4,54.54,296,1,"2022-05-18 02:14:00",0,"2022-05-18 02:00:30",0.572,221.1,81.7,316,1.5,"2022-05-18 02:13:30",0,"2022-05-18 02:03:00",NAN,0
"2022-05-18 04:00:00",17319,96.8,"2022-05-18 03:01:30",12.8,0.044,"2022-05-18 03:24:30",0,"2022-05-18 03:00:30",967,23.36,23.52,"2022-05-18 03:15:30",23.2,"2022-05-18 03:43:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",25.77,25.92,"2022-05-18 03:00:30",25.69,"2022-05-18 04:00:00",27.82,28.02,"2022-05-18 03:02:30",27.71,"2022-05-18 03:49:00",29.07,29.27,"2022-05-18 03:04:00",29.04,"2022-05-18 03:07:30",29.08,29.12,"2022-05-18 03:05:30",29,"2022-05-18 03:37:00",28.53,28.62,"2022-05-18 03:40:30",28.41,"2022-05-18 03:27:30",28.66,28.72,"2022-05-18 03:38:30",28.62,"2022-05-18 03:07:00",15.83,15.86,"2022-05-18 03:00:30",15.78,"2022-05-18 03:59:00",28.54,28.59,"2022-05-18 03:00:30",28.49,"2022-05-18 03:55:30",24.43,24.45,"2022-05-18 03:03:00",24.4,"2022-05-18 03:57:30",18.44,18.45,"2022-05-18 03:06:00",18.43,"2022-05-18 03:57:00",23.82,23.83,"2022-05-18 03:02:30",23.81,"2022-05-18 03:01:30",40.95,40.96,"2022-05-18 03:55:00",40.94,"2022-05-18 03:03:30",0,0,0.206,300.5,21.46,323,0.7,"2022-05-18 03:11:30",0,"2022-05-18 03:04:30",0.858,325.8,21.95,307,1.3,"2022-05-18 03:12:30",0.4,"2022-05-18 03:53:00",NAN,0
"2022-05-18 05:00:00",17320,96.1,"2022-05-18 05:00:00",12.77,0.045,"2022-05-18 04:13:30",0,"2022-05-18 04:00:30",967,22.78,23.32,"2022-05-18 04:00:30",22.33,"2022-05-18 04:58:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",25.38,25.72,"2022-05-18 04:01:00",25.07,"2022-05-18 05:00:00",27.62,27.82,"2022-05-18 04:08:30",27.47,"2022-05-18 04:57:00",29.02,29.08,"2022-05-18 04:02:00",28.86,"2022-05-18 04:56:30",29.07,29.12,"2022-05-18 04:01:00",28.99,"2022-05-18 04:05:30",28.54,28.65,"2022-05-18 04:59:00",28.45,"2022-05-18 04:21:00",28.68,28.74,"2022-05-18 04:26:30",28.63,"2022-05-18 04:17:00",15.72,15.79,"2022-05-18 04:00:30",15.64,"2022-05-18 04:58:00",28.45,28.51,"2022-05-18 04:11:00",28.4,"2022-05-18 04:57:00",24.39,24.41,"2022-05-18 04:01:30",24.37,"2022-05-18 04:44:30",18.44,18.45,"2022-05-18 04:10:00",18.43,"2022-05-18 04:39:30",23.82,23.84,"2022-05-18 04:32:00",23.8,"2022-05-18 04:13:00",40.95,40.96,"2022-05-18 04:29:00",40.93,"2022-05-18 04:26:30",0,0,0.305,307.1,33.51,178,1,"2022-05-18 04:02:00",0,"2022-05-18 04:04:30",1.206,320.3,10.42,313,2,"2022-05-18 04:29:00",0.6,"2022-05-18 04:32:00",NAN,0
"2022-05-18 06:00:00",17321,95.8,"2022-05-18 05:32:00",12.75,1.533,"2022-05-18 05:00:30",-1.911,"2022-05-18 05:36:30",968,22.29,23.07,"2022-05-18 05:38:30",21.77,"2022-05-18 05:48:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",24.76,25.12,"2022-05-18 05:01:00",24.51,"2022-05-18 05:48:00",27.4,27.51,"2022-05-18 05:02:30",27.28,"2022-05-18 05:58:00",28.86,28.96,"2022-05-18 05:06:00",28.83,"2022-05-18 05:12:30",29.04,29.12,"2022-05-18 05:14:00",28.91,"2022-05-18 05:50:30",28.55,28.63,"2022-05-18 05:12:00",28.47,"2022-05-18 05:09:00",28.69,28.79,"2022-05-18 05:35:00",28.64,"2022-05-18 05:14:30",15.57,15.64,"2022-05-18 05:00:30",15.52,"2022-05-18 05:57:30",28.36,28.43,"2022-05-18 05:05:00",28.29,"2022-05-18 05:58:30",24.37,24.39,"2022-05-18 05:01:30",24.34,"2022-05-18 06:00:00",18.43,18.44,"2022-05-18 05:02:00",18.42,"2022-05-18 05:37:30",23.82,23.84,"2022-05-18 05:11:00",23.8,"2022-05-18 05:02:00",40.95,40.96,"2022-05-18 05:05:00",40.92,"2022-05-18 05:35:00",0.3149724,0,0.5,162.8,28.66,170,1,"2022-05-18 05:22:00",0,"2022-05-18 05:16:30",0.808,147.9,45.08,159,1.7,"2022-05-18 05:52:30",0,"2022-05-18 05:25:30",NAN,0
"2022-05-18 07:00:00",17322,96.9,"2022-05-18 06:00:30",12.89,13.67,"2022-05-18 06:50:30",-1.615,"2022-05-18 06:00:30",969,23.79,25.26,"2022-05-18 07:00:00",22.09,"2022-05-18 06:02:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",24.55,24.75,"2022-05-18 06:59:00",24.49,"2022-05-18 06:20:30",27.16,27.39,"2022-05-18 06:03:00",26.94,"2022-05-18 06:59:30",28.78,28.86,"2022-05-18 06:07:00",28.65,"2022-05-18 06:49:00",28.94,29.04,"2022-05-18 06:32:30",28.84,"2022-05-18 06:54:30",28.55,28.67,"2022-05-18 06:43:00",28.41,"2022-05-18 06:06:30",28.71,28.8,"2022-05-18 06:56:00",28.62,"2022-05-18 07:00:00",15.51,15.54,"2022-05-18 06:44:00",15.49,"2022-05-18 06:17:30",28.26,28.32,"2022-05-18 06:04:00",28.21,"2022-05-18 06:56:00",24.33,24.35,"2022-05-18 06:01:00",24.32,"2022-05-18 06:30:00",18.43,18.44,"2022-05-18 06:07:00",18.41,"2022-05-18 06:16:30",23.82,23.84,"2022-05-18 06:16:30",23.8,"2022-05-18 06:03:00",40.95,40.97,"2022-05-18 06:32:30",40.92,"2022-05-18 06:46:30",2.599374,0,0.258,120.8,56.42,45,1,"2022-05-18 06:40:00",0,"2022-05-18 06:02:00",0.288,131.5,51.5,18,1,"2022-05-18 06:30:00",0,"2022-05-18 06:02:00",NAN,0
"2022-05-18 08:00:00",17323,97.9,"2022-05-18 07:59:00",13.38,13.56,"2022-05-18 07:17:30",-1.553,"2022-05-18 07:17:00",970,25.2,26.72,"2022-05-18 07:57:00",24.02,"2022-05-18 07:20:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",25.1,25.49,"2022-05-18 07:59:00",24.71,"2022-05-18 07:01:30",26.96,27.04,"2022-05-18 07:00:30",26.79,"2022-05-18 07:49:30",28.63,28.7,"2022-05-18 07:13:00",28.58,"2022-05-18 07:57:30",28.88,28.94,"2022-05-18 07:05:30",28.81,"2022-05-18 07:00:30",28.54,28.66,"2022-05-18 07:12:30",28.45,"2022-05-18 07:01:30",28.72,28.82,"2022-05-18 07:07:00",28.64,"2022-05-18 07:01:00",15.56,15.6,"2022-05-18 07:56:30",15.53,"2022-05-18 07:01:00",28.17,28.23,"2022-05-18 07:00:30",28.11,"2022-05-18 07:59:00",24.3,24.33,"2022-05-18 07:02:00",24.27,"2022-05-18 07:59:00",18.42,18.44,"2022-05-18 07:01:00",18.41,"2022-05-18 07:40:00",23.82,23.84,"2022-05-18 07:22:00",23.8,"2022-05-18 07:26:30",40.95,40.96,"2022-05-18 07:01:00",40.92,"2022-05-18 07:26:30",3.583016,0,0.507,254.3,79.13,124,2.1,"2022-05-18 07:56:00",0,"2022-05-18 07:01:30",0.608,275,70.12,157,1.4,"2022-05-18 07:13:30",0,"2022-05-18 07:01:30",NAN,0
"2022-05-18 09:00:00",17324,96.3,"2022-05-18 09:00:00",13.54,18.4,"2022-05-18 08:05:00",-1.217,"2022-05-18 08:06:30",970,27.36,28.73,"2022-05-18 08:43:00",26.04,"2022-05-18 08:02:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",26.16,26.95,"2022-05-18 08:59:00",25.52,"2022-05-18 08:00:30",26.82,26.92,"2022-05-18 08:01:30",26.76,"2022-05-18 08:16:30",28.49,28.65,"2022-05-18 08:05:30",28.42,"2022-05-18 08:31:30",28.88,28.91,"2022-05-18 08:01:30",28.79,"2022-05-18 08:57:30",28.53,28.64,"2022-05-18 08:45:30",28.43,"2022-05-18 08:43:00",28.75,28.87,"2022-05-18 08:24:30",28.67,"2022-05-18 08:01:00",15.68,15.78,"2022-05-18 09:00:00",15.58,"2022-05-18 08:00:30",28.1,28.15,"2022-05-18 08:00:30",28.07,"2022-05-18 08:50:00",24.27,24.3,"2022-05-18 08:02:30",24.25,"2022-05-18 08:58:30",18.41,18.43,"2022-05-18 08:07:30",18.4,"2022-05-18 08:50:30",23.82,23.84,"2022-05-18 08:09:00",23.8,"2022-05-18 08:43:00",40.95,40.97,"2022-05-18 08:16:30",40.92,"2022-05-18 08:09:00",7.651451,0,1.467,104.7,63.47,85,3.3,"2022-05-18 08:30:00",0.3,"2022-05-18 08:08:00",1.781,108.5,64.17,91,4.2,"2022-05-18 08:50:00",0,"2022-05-18 08:04:30",NAN,0
"2022-05-18 10:00:00",17325,72.1,"2022-05-18 10:00:00",13.26,18.46,"2022-05-18 09:15:00",-1.1,"2022-05-18 09:05:00",970,28.85,29.93,"2022-05-18 09:56:30",27.51,"2022-05-18 09:01:30",NAN,NAN,"2022-05-18 09:55:30",NAN,"2022-05-18 09:55:30",28.14,29.37,"2022-05-18 10:00:00",27.03,"2022-05-18 09:01:00",26.93,27.05,"2022-05-18 09:55:00",26.78,"2022-05-18 09:15:00",28.42,28.46,"2022-05-18 09:06:00",28.34,"2022-05-18 09:43:00",28.79,28.91,"2022-05-18 09:02:00",28.64,"2022-05-18 09:57:30",28.52,28.64,"2022-05-18 09:40:30",28.42,"2022-05-18 09:25:30",28.75,28.85,"2022-05-18 09:27:00",28.66,"2022-05-18 09:40:00",15.94,16.12,"2022-05-18 09:59:30",15.76,"2022-05-18 09:00:30",28.06,28.09,"2022-05-18 09:01:00",28.03,"2022-05-18 09:31:00",24.24,24.26,"2022-05-18 09:01:00",24.22,"2022-05-18 09:43:00",18.41,18.42,"2022-05-18 09:06:00",18.39,"2022-05-18 09:24:00",23.81,23.83,"2022-05-18 09:02:00",23.8,"2022-05-18 09:19:00",40.95,40.97,"2022-05-18 09:17:00",40.92,"2022-05-18 09:31:00",13.88038,0,2.237,64.12,31.95,38,4.7,"2022-05-18 09:57:00",0.5,"2022-05-18 09:14:00",2.984,68.39,26.27,67,7.3,"2022-05-18 09:57:00",0.9,"2022-05-18 09:35:30",NAN,0
"2022-05-18 11:00:00",17326,68.57,"2022-05-18 10:51:30",13.21,14.46,"2022-05-18 10:35:00",-0.895,"2022-05-18 10:00:30",969,30.15,31.14,"2022-05-18 10:42:00",29.23,"2022-05-18 10:20:00",NAN,NAN,"2022-05-18 10:55:30",NAN,"2022-05-18 10:55:30",30.42,31.42,"2022-05-18 10:57:30",29.27,"2022-05-18 10:00:30",27.3,27.62,"2022-05-18 10:59:30",26.94,"2022-05-18 10:01:00",28.29,28.4,"2022-05-18 10:04:30",28.21,"2022-05-18 10:34:30",28.69,28.8,"2022-05-18 10:06:00",28.62,"2022-05-18 10:50:00",28.51,28.6,"2022-05-18 10:11:30",28.4,"2022-05-18 10:42:00",28.77,28.87,"2022-05-18 10:49:30",28.67,"2022-05-18 10:39:30",16.24,16.35,"2022-05-18 11:00:00",16.11,"2022-05-18 10:01:30",28.09,28.14,"2022-05-18 10:50:30",28.05,"2022-05-18 10:10:30",24.22,24.24,"2022-05-18 10:08:00",24.2,"2022-05-18 10:12:30",18.4,18.41,"2022-05-18 10:02:30",18.4,"2022-05-18 10:11:30",23.81,23.83,"2022-05-18 10:42:30",23.79,"2022-05-18 10:55:30",40.95,40.97,"2022-05-18 10:01:00",40.92,"2022-05-18 10:26:30",14.2681,0,2.26,63.53,37.95,71,5.6,"2022-05-18 10:09:00",0.3,"2022-05-18 10:34:30",2.778,67.31,33.18,68,5.8,"2022-05-18 10:09:00",0.7,"2022-05-18 10:38:00",NAN,0
"2022-05-18 12:00:00",17327,67.86,"2022-05-18 11:33:00",13.36,18.71,"2022-05-18 11:48:00",0.058,"2022-05-18 11:00:30",968,31.78,33.16,"2022-05-18 11:58:30",30.64,"2022-05-18 11:00:30",NAN,NAN,"2022-05-18 11:27:00",NAN,"2022-05-18 11:27:00",32.51,33.44,"2022-05-18 12:00:00",31.45,"2022-05-18 11:01:00",27.94,28.39,"2022-05-18 12:00:00",27.56,"2022-05-18 11:03:00",28.27,28.4,"2022-05-18 11:51:30",28.21,"2022-05-18 11:00:30",28.69,28.73,"2022-05-18 11:12:30",28.62,"2022-05-18 11:36:00",28.49,28.58,"2022-05-18 11:04:00",28.38,"2022-05-18 11:37:00",28.77,28.85,"2022-05-18 11:58:30",28.65,"2022-05-18 11:50:00",16.44,16.51,"2022-05-18 11:58:30",16.34,"2022-05-18 11:02:30",28.19,28.27,"2022-05-18 11:55:00",28.12,"2022-05-18 11:01:30",24.22,24.23,"2022-05-18 11:42:00",24.21,"2022-05-18 11:01:30",18.39,18.4,"2022-05-18 11:00:30",18.38,"2022-05-18 11:48:30",23.8,23.82,"2022-05-18 11:06:00",23.78,"2022-05-18 11:48:00",40.94,40.96,"2022-05-18 11:03:30",40.92,"2022-05-18 11:13:00",16.48336,0,2.214,48.11,55.48,184,5.1,"2022-05-18 11:44:30",0.4,"2022-05-18 11:30:30",2.825,52.75,52.24,215,5.7,"2022-05-18 11:44:30",0,"2022-05-18 12:00:00",NAN,0
"2022-05-18 13:00:00",17328,67.7,"2022-05-18 12:10:30",13.18,18.28,"2022-05-18 12:15:30",0.037,"2022-05-18 12:04:00",967,32.26,33.44,"2022-05-18 12:01:30",31.57,"2022-05-18 12:48:30",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",34.13,34.61,"2022-05-18 12:59:00",33.46,"2022-05-18 12:00:30",28.76,29.18,"2022-05-18 12:58:30",28.33,"2022-05-18 12:01:30",28.41,28.49,"2022-05-18 13:00:00",28.29,"2022-05-18 12:00:30",28.68,28.7,"2022-05-18 12:00:30",28.6,"2022-05-18 12:19:00",28.5,28.58,"2022-05-18 12:10:30",28.38,"2022-05-18 12:38:30",28.77,28.85,"2022-05-18 12:17:00",28.67,"2022-05-18 12:49:30",16.52,16.56,"2022-05-18 12:18:30",16.49,"2022-05-18 12:01:30",28.34,28.43,"2022-05-18 13:00:00",28.25,"2022-05-18 12:00:30",24.23,24.26,"2022-05-18 12:58:00",24.21,"2022-05-18 12:01:00",18.38,18.39,"2022-05-18 12:04:30",18.37,"2022-05-18 12:57:00",23.79,23.81,"2022-05-18 12:00:30",23.78,"2022-05-18 12:13:30",40.94,40.96,"2022-05-18 12:02:30",40.91,"2022-05-18 12:17:00",12.65108,0,2.233,79.71,49.4,60,6.1,"2022-05-18 12:59:00",0,"2022-05-18 12:38:00",2.911,85,41.1,69,7.6,"2022-05-18 12:44:30",0,"2022-05-18 12:13:30",NAN,0
"2022-05-18 14:00:00",17329,71.7,"2022-05-18 13:00:30",13.4,18.78,"2022-05-18 13:22:30",0.064,"2022-05-18 13:13:00",966,32.08,32.89,"2022-05-18 13:45:30",31.68,"2022-05-18 13:11:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",34.71,34.83,"2022-05-18 13:59:00",34.51,"2022-05-18 13:00:30",29.61,30.01,"2022-05-18 13:59:00",29.16,"2022-05-18 13:00:30",28.58,28.68,"2022-05-18 13:57:00",28.42,"2022-05-18 13:00:30",28.68,28.7,"2022-05-18 13:00:30",28.6,"2022-05-18 13:42:00",28.5,28.56,"2022-05-18 13:03:00",28.4,"2022-05-18 13:54:00",28.74,28.87,"2022-05-18 13:01:00",28.66,"2022-05-18 13:03:30",16.43,16.5,"2022-05-18 13:00:30",16.35,"2022-05-18 13:59:30",28.51,28.58,"2022-05-18 13:59:30",28.43,"2022-05-18 13:00:30",24.27,24.31,"2022-05-18 13:57:00",24.25,"2022-05-18 13:03:00",18.38,18.4,"2022-05-18 13:19:00",18.38,"2022-05-18 13:00:30",23.79,23.81,"2022-05-18 13:05:30",23.78,"2022-05-18 13:00:30",40.95,40.96,"2022-05-18 13:11:00",40.92,"2022-05-18 13:19:00",10.97085,0,3.142,76.46,22.92,83,6.4,"2022-05-18 13:50:30",0.6,"2022-05-18 13:21:00",3.792,77.61,22.6,124,6.8,"2022-05-18 13:54:00",0.7,"2022-05-18 13:21:00",NAN,0
"2022-05-18 15:00:00",17330,76.82,"2022-05-18 14:00:30",13.43,18.11,"2022-05-18 15:00:00",0.466,"2022-05-18 14:07:00",965,32.17,32.6,"2022-05-18 14:56:00",31.76,"2022-05-18 14:22:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",34.63,34.9,"2022-05-18 14:14:00",34.31,"2022-05-18 14:54:30",30.33,30.6,"2022-05-18 14:51:00",29.98,"2022-05-18 14:00:30",28.84,29.04,"2022-05-18 14:58:00",28.65,"2022-05-18 14:02:00",28.69,28.7,"2022-05-18 14:00:30",28.63,"2022-05-18 14:21:00",28.5,28.58,"2022-05-18 14:33:30",28.41,"2022-05-18 14:11:30",28.73,28.85,"2022-05-18 14:25:30",28.65,"2022-05-18 14:41:00",16.23,16.34,"2022-05-18 14:01:30",16.1,"2022-05-18 15:00:00",28.64,28.7,"2022-05-18 14:59:00",28.58,"2022-05-18 14:00:30",24.34,24.37,"2022-05-18 14:49:30",24.3,"2022-05-18 14:11:00",18.39,18.4,"2022-05-18 14:42:00",18.38,"2022-05-18 14:00:30",23.79,23.82,"2022-05-18 14:18:30",23.76,"2022-05-18 14:58:30",40.94,40.96,"2022-05-18 14:01:30",40.91,"2022-05-18 14:36:00",6.416174,0,2.738,64.26,25.89,85,5,"2022-05-18 14:14:00",0.6,"2022-05-18 14:45:00",3.443,67.03,23.92,67,6.3,"2022-05-18 14:15:30",0.9,"2022-05-18 14:27:30",NAN,0
"2022-05-18 16:00:00",17331,80.4,"2022-05-18 15:02:30",13.44,17.01,"2022-05-18 15:31:30",0.249,"2022-05-18 15:19:00",965,31.76,32.46,"2022-05-18 15:11:00",31.22,"2022-05-18 15:53:30",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",33.85,34.38,"2022-05-18 15:01:00",33.32,"2022-05-18 15:57:30",30.81,31.02,"2022-05-18 15:50:00",30.58,"2022-05-18 15:03:30",29.12,29.27,"2022-05-18 15:48:00",29.01,"2022-05-18 15:04:00",28.69,28.71,"2022-05-18 15:47:30",28.64,"2022-05-18 15:11:00",28.51,28.62,"2022-05-18 15:42:30",28.38,"2022-05-18 15:08:00",28.73,28.84,"2022-05-18 15:32:30",28.63,"2022-05-18 15:39:30",15.95,16.1,"2022-05-18 15:01:30",15.8,"2022-05-18 16:00:00",28.73,28.76,"2022-05-18 15:38:00",28.7,"2022-05-18 15:00:30",24.41,24.45,"2022-05-18 15:57:30",24.36,"2022-05-18 15:01:30",18.4,18.42,"2022-05-18 15:58:00",18.39,"2022-05-18 15:00:30",23.78,23.79,"2022-05-18 15:02:00",23.76,"2022-05-18 15:07:30",40.94,40.96,"2022-05-18 15:05:00",40.92,"2022-05-18 15:04:30",3.417318,0,3.028,62.89,21.98,114,5.7,"2022-05-18 15:03:30",0.7,"2022-05-18 15:55:30",3.873,65.46,14.43,91,7,"2022-05-18 15:12:30",1.7,"2022-05-18 15:38:00",NAN,0
"2022-05-18 17:00:00",17332,86,"2022-05-18 16:00:30",13.14,13.18,"2022-05-18 16:58:00",0.513,"2022-05-18 16:31:30",966,30.93,32.08,"2022-05-18 16:09:30",30.09,"2022-05-18 16:56:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",32.8,33.37,"2022-05-18 16:00:30",32.24,"2022-05-18 17:00:00",31.01,31.05,"2022-05-18 16:42:00",30.92,"2022-05-18 16:14:30",29.41,29.53,"2022-05-18 16:58:00",29.25,"2022-05-18 16:00:30",28.76,28.89,"2022-05-18 16:44:30",28.66,"2022-05-18 16:04:30",28.5,28.6,"2022-05-18 16:29:30",28.41,"2022-05-18 16:22:30",28.71,28.82,"2022-05-18 16:48:00",28.63,"2022-05-18 16:44:30",15.65,15.8,"2022-05-18 16:00:30",15.51,"2022-05-18 16:58:00",28.76,28.78,"2022-05-18 16:27:00",28.75,"2022-05-18 16:00:30",24.48,24.53,"2022-05-18 16:59:00",24.44,"2022-05-18 16:00:30",18.42,18.44,"2022-05-18 16:45:00",18.4,"2022-05-18 16:03:00",23.77,23.8,"2022-05-18 16:03:00",23.76,"2022-05-18 16:28:00",40.94,40.96,"2022-05-18 16:19:00",40.92,"2022-05-18 16:17:30",1.108987,0,2.782,70.78,17.94,111,5.3,"2022-05-18 16:04:00",1.1,"2022-05-18 16:10:30",3.648,75.79,14.03,85,6.4,"2022-05-18 16:04:00",1.6,"2022-05-18 16:09:30",NAN,0
"2022-05-18 18:00:00",17333,90.4,"2022-05-18 17:00:30",12.95,0.074,"2022-05-18 18:00:00",0,"2022-05-18 17:06:30",966,29.31,30.88,"2022-05-18 17:04:30",28.53,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",31.64,32.23,"2022-05-18 17:02:00",31.05,"2022-05-18 17:59:30",31.01,31.04,"2022-05-18 17:06:30",30.96,"2022-05-18 17:14:30",29.65,29.82,"2022-05-18 17:57:30",29.45,"2022-05-18 17:01:30",28.88,28.94,"2022-05-18 17:51:30",28.8,"2022-05-18 17:03:30",28.49,28.58,"2022-05-18 17:24:00",28.35,"2022-05-18 17:56:00",28.7,28.84,"2022-05-18 17:14:30",28.62,"2022-05-18 17:13:00",15.37,15.52,"2022-05-18 17:00:30",15.24,"2022-05-18 17:59:30",28.74,28.77,"2022-05-18 17:00:30",28.71,"2022-05-18 17:54:00",24.54,24.59,"2022-05-18 18:00:00",24.51,"2022-05-18 17:03:30",18.43,18.45,"2022-05-18 17:57:00",18.41,"2022-05-18 17:02:30",23.77,23.79,"2022-05-18 17:08:30",23.76,"2022-05-18 17:01:30",40.94,40.95,"2022-05-18 17:00:30",40.91,"2022-05-18 17:42:30",0.02216033,0,2.649,82.6,17.93,74,5.5,"2022-05-18 17:12:30",1,"2022-05-18 17:25:30",3.636,86.1,15.54,97,6.1,"2022-05-18 17:08:30",1.4,"2022-05-18 17:31:30",NAN,0
"2022-05-18 19:00:00",17334,92.8,"2022-05-18 18:00:30",12.92,0.044,"2022-05-18 18:55:30",0,"2022-05-18 18:00:30",967,27.99,28.62,"2022-05-18 18:00:30",27.32,"2022-05-18 18:59:30",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",30.61,31.07,"2022-05-18 18:01:30",30.19,"2022-05-18 18:52:30",30.9,31.02,"2022-05-18 18:01:00",30.79,"2022-05-18 18:59:30",29.85,29.89,"2022-05-18 19:00:00",29.69,"2022-05-18 18:07:00",29,29.12,"2022-05-18 18:44:30",28.87,"2022-05-18 18:04:30",28.5,28.56,"2022-05-18 18:10:00",28.41,"2022-05-18 18:16:30",28.7,28.79,"2022-05-18 18:48:30",28.6,"2022-05-18 18:10:00",15.12,15.25,"2022-05-18 18:00:30",15,"2022-05-18 19:00:00",28.67,28.71,"2022-05-18 18:00:30",28.62,"2022-05-18 19:00:00",24.59,24.62,"2022-05-18 18:57:30",24.56,"2022-05-18 18:00:30",18.45,18.47,"2022-05-18 18:26:00",18.44,"2022-05-18 18:38:00",23.78,23.8,"2022-05-18 18:12:30",23.76,"2022-05-18 18:08:30",40.94,40.96,"2022-05-18 18:11:30",40.92,"2022-05-18 18:25:30",0,0,2.785,73.44,14.17,78,5.2,"2022-05-18 18:41:00",0.7,"2022-05-18 18:58:00",3.694,78.33,11.87,76,5.9,"2022-05-18 18:41:00",1.6,"2022-05-18 18:51:00",NAN,0
"2022-05-18 20:00:00",17335,94.3,"2022-05-18 19:00:30",12.89,0.043,"2022-05-18 19:30:00",0,"2022-05-18 19:00:30",967,26.76,27.42,"2022-05-18 19:00:30",26.2,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",29.79,30.23,"2022-05-18 19:00:30",29.39,"2022-05-18 19:55:30",30.63,30.81,"2022-05-18 19:00:30",30.42,"2022-05-18 19:58:30",29.93,30.07,"2022-05-18 19:53:00",29.85,"2022-05-18 19:06:00",29.09,29.12,"2022-05-18 19:44:00",29.02,"2022-05-18 19:19:00",28.51,28.62,"2022-05-18 19:28:30",28.42,"2022-05-18 19:36:30",28.69,28.79,"2022-05-18 19:53:00",28.6,"2022-05-18 19:08:30",14.92,15.01,"2022-05-18 19:00:30",14.83,"2022-05-18 19:57:30",28.58,28.63,"2022-05-18 19:09:30",28.52,"2022-05-18 19:56:30",24.63,24.64,"2022-05-18 19:22:30",24.61,"2022-05-18 19:02:00",18.46,18.48,"2022-05-18 19:55:30",18.45,"2022-05-18 19:07:30",23.79,23.81,"2022-05-18 19:14:30",23.77,"2022-05-18 19:47:00",40.94,40.95,"2022-05-18 19:13:00",40.92,"2022-05-18 19:10:00",0,0,2.336,63.9,16.13,44,4.6,"2022-05-18 19:12:30",0.8,"2022-05-18 19:51:00",2.912,65.89,15.9,79,4.8,"2022-05-18 19:32:00",1.4,"2022-05-18 19:50:00",NAN,0
"2022-05-18 21:00:00",17336,94.5,"2022-05-18 20:08:30",12.88,0.041,"2022-05-18 20:29:30",0,"2022-05-18 20:00:30",968,25.95,26.28,"2022-05-18 20:00:30",25.7,"2022-05-18 20:59:30",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",29.06,29.48,"2022-05-18 20:00:30",28.64,"2022-05-18 20:58:00",30.33,30.53,"2022-05-18 20:03:00",30.15,"2022-05-18 20:49:30",30.05,30.07,"2022-05-18 20:02:00",29.94,"2022-05-18 20:25:00",29.15,29.3,"2022-05-18 20:56:30",29.02,"2022-05-18 20:15:00",28.51,28.6,"2022-05-18 20:13:00",28.42,"2022-05-18 20:51:30",28.71,28.79,"2022-05-18 20:30:00",28.64,"2022-05-18 20:22:00",14.71,14.85,"2022-05-18 20:01:00",14.62,"2022-05-18 20:58:30",28.48,28.54,"2022-05-18 20:00:30",28.43,"2022-05-18 20:58:00",24.65,24.66,"2022-05-18 20:52:30",24.63,"2022-05-18 20:03:30",18.48,18.49,"2022-05-18 20:14:30",18.47,"2022-05-18 20:20:00",23.8,23.81,"2022-05-18 20:57:30",23.78,"2022-05-18 20:18:00",40.94,40.95,"2022-05-18 20:13:00",40.91,"2022-05-18 20:35:00",0,0,1.826,50.29,16.75,50,3.5,"2022-05-18 20:04:00",0.4,"2022-05-18 20:49:30",2.403,57.78,11.53,67,4.3,"2022-05-18 20:07:00",0.8,"2022-05-18 20:46:00",NAN,0
"2022-05-18 22:00:00",17337,93.7,"2022-05-18 22:00:00",12.85,0.042,"2022-05-18 21:19:30",0,"2022-05-18 21:00:30",969,25.13,25.78,"2022-05-18 21:00:30",24.54,"2022-05-18 21:58:30",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",28.39,28.72,"2022-05-18 21:03:30",28.07,"2022-05-18 21:54:00",30.02,30.21,"2022-05-18 21:01:30",29.78,"2022-05-18 21:56:00",30.06,30.07,"2022-05-18 21:00:30",30,"2022-05-18 21:36:00",29.27,29.32,"2022-05-18 21:02:00",29.16,"2022-05-18 21:01:00",28.56,28.7,"2022-05-18 21:53:30",28.43,"2022-05-18 21:03:30",28.72,28.84,"2022-05-18 21:38:30",28.63,"2022-05-18 21:35:00",14.53,14.63,"2022-05-18 21:00:30",14.44,"2022-05-18 21:59:30",28.37,28.43,"2022-05-18 21:01:30",28.31,"2022-05-18 21:53:30",24.65,24.67,"2022-05-18 21:31:30",24.64,"2022-05-18 21:00:30",18.49,18.51,"2022-05-18 21:49:00",18.47,"2022-05-18 21:01:00",23.8,23.83,"2022-05-18 21:09:30",23.78,"2022-05-18 21:41:00",40.94,40.95,"2022-05-18 21:07:00",40.91,"2022-05-18 21:31:00",0,0,0.603,2.227,39.27,327,2.3,"2022-05-18 21:24:00",0,"2022-05-18 21:02:00",1.129,17.93,33.42,352,2.7,"2022-05-18 21:24:00",0,"2022-05-18 21:54:00",NAN,0
"2022-05-18 23:00:00",17338,93.4,"2022-05-18 22:15:30",12.84,0.042,"2022-05-18 22:02:30",0,"2022-05-18 22:00:30",969,23.97,24.66,"2022-05-18 22:00:30",23.53,"2022-05-18 22:57:30",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",27.69,28.11,"2022-05-18 22:01:30",27.29,"2022-05-18 22:59:00",29.69,29.8,"2022-05-18 22:00:30",29.54,"2022-05-18 22:59:30",30.03,30.07,"2022-05-18 22:00:30",29.92,"2022-05-18 22:50:00",29.28,29.33,"2022-05-18 22:43:00",29.2,"2022-05-18 22:01:00",28.67,28.74,"2022-05-18 22:12:30",28.55,"2022-05-18 22:02:00",28.74,28.84,"2022-05-18 22:29:30",28.62,"2022-05-18 22:01:00",14.38,14.45,"2022-05-18 22:04:00",14.31,"2022-05-18 22:56:30",28.26,28.32,"2022-05-18 22:01:00",28.19,"2022-05-18 22:58:00",24.65,24.67,"2022-05-18 22:16:00",24.64,"2022-05-18 22:55:00",18.5,18.52,"2022-05-18 22:33:00",18.49,"2022-05-18 22:10:00",23.8,23.82,"2022-05-18 22:24:30",23.78,"2022-05-18 22:01:00",40.94,40.95,"2022-05-18 22:02:30",40.91,"2022-05-18 22:22:00",0,0,0.363,333.5,20.62,327,0.9,"2022-05-18 22:28:00",0,"2022-05-18 22:00:30",1.296,351.8,12.09,346,2.1,"2022-05-18 22:39:00",0.6,"2022-05-18 22:54:30",NAN,0
"2022-05-19 00:00:00",17339,94,"2022-05-18 23:01:00",12.84,0.043,"2022-05-18 23:06:00",0,"2022-05-18 23:00:30",968,23.23,23.55,"2022-05-18 23:00:30",23.01,"2022-05-18 23:31:30",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",27.08,27.33,"2022-05-18 23:00:30",26.91,"2022-05-18 23:46:00",29.34,29.57,"2022-05-18 23:00:30",29.16,"2022-05-18 23:46:30",29.91,30.02,"2022-05-18 23:05:30",29.85,"2022-05-18 23:45:30",29.3,29.45,"2022-05-18 23:52:30",29.2,"2022-05-18 23:10:30",28.69,28.74,"2022-05-18 23:17:00",28.63,"2022-05-18 23:13:00",28.78,28.87,"2022-05-18 23:06:30",28.69,"2022-05-18 23:21:30",14.24,14.33,"2022-05-18 23:02:00",14.17,"2022-05-18 23:57:30",28.14,28.2,"2022-05-18 23:01:30",28.08,"2022-05-18 23:59:30",24.65,24.67,"2022-05-18 23:00:30",24.63,"2022-05-18 23:53:30",18.51,18.53,"2022-05-18 23:47:00",18.5,"2022-05-18 23:38:30",23.81,23.83,"2022-05-18 23:47:30",23.79,"2022-05-18 23:11:00",40.93,40.95,"2022-05-18 23:14:30",40.91,"2022-05-18 23:02:30",0,0,0.608,339.8,26.44,346,1.7,"2022-05-18 23:56:30",0,"2022-05-18 23:18:00",1.645,351,13.29,347,2.9,"2022-05-18 23:49:30",0.9,"2022-05-18 23:36:30",NAN,0
"2022-05-19 01:00:00",17340,96,"2022-05-19 00:00:30",12.83,0.043,"2022-05-19 00:00:30",0,"2022-05-19 00:00:30",968,23.78,24.01,"2022-05-19 00:30:30",23.48,"2022-05-19 00:01:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",26.82,26.93,"2022-05-19 00:00:30",26.6,"2022-05-19 00:57:00",29.01,29.2,"2022-05-19 00:03:30",28.85,"2022-05-19 00:58:00",29.87,29.89,"2022-05-19 00:27:00",29.84,"2022-05-19 00:43:30",29.34,29.48,"2022-05-19 00:29:00",29.25,"2022-05-19 00:28:00",28.7,28.74,"2022-05-19 00:16:00",28.63,"2022-05-19 00:13:00",28.81,28.87,"2022-05-19 00:04:30",28.71,"2022-05-19 00:07:00",14.14,14.22,"2022-05-19 00:12:00",14.07,"2022-05-19 00:56:30",28.02,28.08,"2022-05-19 00:00:30",27.95,"2022-05-19 00:59:30",24.62,24.64,"2022-05-19 00:00:30",24.6,"2022-05-19 00:59:00",18.51,18.52,"2022-05-19 00:13:30",18.49,"2022-05-19 00:34:00",23.82,23.83,"2022-05-19 00:36:30",23.8,"2022-05-19 00:03:00",40.93,40.96,"2022-05-19 00:49:30",40.91,"2022-05-19 00:18:30",0,0,1.038,335.1,15.67,313,2.4,"2022-05-19 00:09:30",0.3,"2022-05-19 00:33:30",2.083,335.8,13.43,340,3.4,"2022-05-19 00:24:00",1,"2022-05-19 00:29:00",NAN,0
"2022-05-19 02:00:00",17341,96.4,"2022-05-19 01:09:30",12.81,0.045,"2022-05-19 01:54:00",0,"2022-05-19 01:00:30",967,23.89,24.11,"2022-05-19 02:00:00",23.69,"2022-05-19 01:01:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",26.53,26.65,"2022-05-19 01:03:00",26.5,"2022-05-19 01:12:00",28.7,28.84,"2022-05-19 01:00:30",28.54,"2022-05-19 01:48:00",29.76,29.87,"2022-05-19 01:00:30",29.66,"2022-05-19 01:37:00",29.38,29.5,"2022-05-19 01:44:30",29.26,"2022-05-19 01:14:30",28.71,28.77,"2022-05-19 01:32:30",28.59,"2022-05-19 01:30:30",28.84,28.87,"2022-05-19 01:00:30",28.73,"2022-05-19 01:16:00",14.06,14.12,"2022-05-19 01:01:00",14.01,"2022-05-19 01:57:00",27.92,27.98,"2022-05-19 01:03:30",27.86,"2022-05-19 02:00:00",24.6,24.62,"2022-05-19 01:01:00",24.59,"2022-05-19 01:51:30",18.51,18.52,"2022-05-19 01:05:00",18.49,"2022-05-19 01:49:00",23.83,23.84,"2022-05-19 01:35:30",23.81,"2022-05-19 01:01:00",40.93,40.95,"2022-05-19 01:33:30",40.91,"2022-05-19 01:09:30",0,0,0.713,331.5,16.24,352,1.8,"2022-05-19 01:02:00",0,"2022-05-19 01:28:00",1.469,334,11.17,343,2.7,"2022-05-19 01:00:30",0.6,"2022-05-19 01:16:00",NAN,0
"2022-05-19 03:00:00",17342,97.3,"2022-05-19 02:01:30",12.79,0.044,"2022-05-19 02:37:00",0,"2022-05-19 02:00:30",967,24.1,24.31,"2022-05-19 02:29:00",23.96,"2022-05-19 02:57:30",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",26.49,26.52,"2022-05-19 02:00:30",26.35,"2022-05-19 02:56:00",28.45,28.62,"2022-05-19 02:07:30",28.33,"2022-05-19 02:38:30",29.65,29.69,"2022-05-19 02:02:30",29.53,"2022-05-19 02:54:00",29.34,29.45,"2022-05-19 02:07:00",29.24,"2022-05-19 02:35:30",28.71,28.79,"2022-05-19 02:42:00",28.61,"2022-05-19 02:27:30",28.85,28.87,"2022-05-19 02:01:00",28.75,"2022-05-19 02:03:00",14,14.07,"2022-05-19 02:37:30",13.98,"2022-05-19 02:25:30",27.81,27.87,"2022-05-19 02:01:00",27.74,"2022-05-19 03:00:00",24.57,24.6,"2022-05-19 02:03:00",24.55,"2022-05-19 02:51:00",18.51,18.52,"2022-05-19 02:27:30",18.49,"2022-05-19 02:07:30",23.83,23.85,"2022-05-19 02:26:00",23.82,"2022-05-19 02:01:00",40.93,40.95,"2022-05-19 02:01:00",40.92,"2022-05-19 02:02:30",0,0,0.803,333.9,19.84,324,1.9,"2022-05-19 02:30:30",0,"2022-05-19 02:33:00",1.599,338.6,16.48,321,2.6,"2022-05-19 02:14:00",0.7,"2022-05-19 02:21:30",NAN,0
"2022-05-19 04:00:00",17343,97.5,"2022-05-19 03:42:30",12.78,0.044,"2022-05-19 03:08:30",0,"2022-05-19 03:00:30",967,23.92,24.1,"2022-05-19 03:00:30",23.8,"2022-05-19 03:20:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",26.27,26.42,"2022-05-19 03:02:00",26.12,"2022-05-19 03:46:30",28.23,28.41,"2022-05-19 03:10:00",28.12,"2022-05-19 03:38:30",29.48,29.58,"2022-05-19 03:00:30",29.43,"2022-05-19 03:27:00",29.3,29.4,"2022-05-19 03:06:00",29.2,"2022-05-19 03:34:30",28.73,28.88,"2022-05-19 03:58:00",28.63,"2022-05-19 03:24:00",28.85,28.87,"2022-05-19 03:00:30",28.76,"2022-05-19 03:38:00",13.95,13.99,"2022-05-19 03:04:00",13.9,"2022-05-19 03:48:00",27.72,27.77,"2022-05-19 03:01:00",27.66,"2022-05-19 03:59:30",24.55,24.57,"2022-05-19 03:02:30",24.53,"2022-05-19 03:53:30",18.51,18.52,"2022-05-19 03:03:30",18.49,"2022-05-19 03:34:00",23.84,23.86,"2022-05-19 03:03:30",23.82,"2022-05-19 03:03:00",40.94,40.95,"2022-05-19 03:04:00",40.93,"2022-05-19 03:01:00",0,0,0.748,327.6,23.21,337,1.7,"2022-05-19 03:21:00",0,"2022-05-19 03:02:30",1.638,325.1,17.45,309,3.2,"2022-05-19 03:19:30",0.4,"2022-05-19 03:27:30",NAN,0
"2022-05-19 05:00:00",17344,96.8,"2022-05-19 04:54:30",12.76,0.044,"2022-05-19 04:04:00",0,"2022-05-19 04:00:30",967,23.71,23.95,"2022-05-19 04:00:30",23.53,"2022-05-19 04:52:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",26.03,26.15,"2022-05-19 04:03:00",25.9,"2022-05-19 04:52:00",28.06,28.26,"2022-05-19 04:00:30",27.92,"2022-05-19 04:42:00",29.41,29.47,"2022-05-19 04:41:30",29.25,"2022-05-19 05:00:00",29.28,29.35,"2022-05-19 04:11:00",29.17,"2022-05-19 04:38:00",28.76,28.86,"2022-05-19 04:59:00",28.63,"2022-05-19 04:43:30",28.85,28.87,"2022-05-19 04:18:00",28.79,"2022-05-19 04:20:30",13.87,13.94,"2022-05-19 04:00:30",13.8,"2022-05-19 04:56:00",27.63,27.67,"2022-05-19 04:00:30",27.58,"2022-05-19 04:56:30",24.51,24.53,"2022-05-19 04:00:30",24.49,"2022-05-19 04:43:30",18.5,18.51,"2022-05-19 04:04:30",18.48,"2022-05-19 04:43:00",23.83,23.85,"2022-05-19 04:14:30",23.81,"2022-05-19 04:01:00",40.94,40.96,"2022-05-19 04:28:30",40.93,"2022-05-19 04:01:30",0,0,0.753,326.2,20.3,333,1.8,"2022-05-19 04:17:30",0,"2022-05-19 04:45:00",1.597,327.3,11.04,342,2.6,"2022-05-19 04:11:30",0.8,"2022-05-19 04:31:30",NAN,0
"2022-05-19 06:00:00",17345,96.7,"2022-05-19 05:44:30",12.73,0.941,"2022-05-19 05:00:30",0,"2022-05-19 05:00:30",968,23.72,24.81,"2022-05-19 05:59:00",23.56,"2022-05-19 05:28:30",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",25.79,25.92,"2022-05-19 05:00:30",25.72,"2022-05-19 05:27:00",27.85,28.06,"2022-05-19 05:03:30",27.71,"2022-05-19 05:35:00",29.26,29.35,"2022-05-19 05:01:30",29.22,"2022-05-19 05:46:30",29.28,29.32,"2022-05-19 05:03:00",29.19,"2022-05-19 05:24:00",28.77,28.9,"2022-05-19 05:23:00",28.67,"2022-05-19 05:17:30",28.86,28.87,"2022-05-19 05:00:30",28.79,"2022-05-19 05:24:30",13.78,13.83,"2022-05-19 05:33:30",13.76,"2022-05-19 05:53:30",27.55,27.59,"2022-05-19 05:01:00",27.5,"2022-05-19 05:54:00",24.48,24.5,"2022-05-19 05:01:30",24.46,"2022-05-19 05:50:00",18.48,18.5,"2022-05-19 05:08:00",18.47,"2022-05-19 05:51:00",23.83,23.85,"2022-05-19 05:11:00",23.81,"2022-05-19 05:16:00",40.95,40.96,"2022-05-19 05:52:30",40.94,"2022-05-19 05:00:30",0.209145,0,0.57,339.7,17.93,345,1.8,"2022-05-19 06:00:00",0,"2022-05-19 05:07:30",1.334,341.5,12.25,341,2.2,"2022-05-19 05:04:30",0.5,"2022-05-19 05:54:00",NAN,0
"2022-05-19 07:00:00",17346,97,"2022-05-19 06:00:30",12.81,13.65,"2022-05-19 06:53:30",-0.702,"2022-05-19 06:42:00",968,25.08,26.15,"2022-05-19 06:38:00",23.88,"2022-05-19 06:04:30",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",25.73,25.92,"2022-05-19 06:59:30",25.72,"2022-05-19 06:00:30",27.66,27.81,"2022-05-19 06:02:30",27.5,"2022-05-19 06:52:30",29.13,29.26,"2022-05-19 06:07:30",29.04,"2022-05-19 06:33:30",29.27,29.32,"2022-05-19 06:02:30",29.18,"2022-05-19 06:25:30",28.77,28.92,"2022-05-19 06:38:00",28.66,"2022-05-19 06:58:30",28.85,28.89,"2022-05-19 06:44:30",28.77,"2022-05-19 06:11:00",13.74,13.89,"2022-05-19 06:33:00",13.72,"2022-05-19 06:39:30",27.48,27.52,"2022-05-19 06:00:30",27.43,"2022-05-19 06:56:30",24.45,24.47,"2022-05-19 06:05:00",24.43,"2022-05-19 06:56:30",18.47,18.48,"2022-05-19 06:08:00",18.45,"2022-05-19 06:57:30",23.83,23.85,"2022-05-19 06:03:00",23.82,"2022-05-19 06:04:30",40.95,40.97,"2022-05-19 06:09:00",40.94,"2022-05-19 06:09:30",2.640647,0,1.206,340.1,25.23,5,2.7,"2022-05-19 06:59:00",0.3,"2022-05-19 06:40:30",1.905,342,18.21,349,3.3,"2022-05-19 06:47:00",0.4,"2022-05-19 06:25:30",NAN,0
"2022-05-19 08:00:00",17347,93.1,"2022-05-19 08:00:00",13.36,13.69,"2022-05-19 07:15:30",-0.796,"2022-05-19 07:21:30",969,26.17,27.73,"2022-05-19 08:00:00",25.33,"2022-05-19 07:10:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",26.15,26.52,"2022-05-19 07:55:00",25.82,"2022-05-19 07:00:30",27.48,27.64,"2022-05-19 07:04:00",27.32,"2022-05-19 07:47:00",29.04,29.07,"2022-05-19 07:00:30",28.99,"2022-05-19 07:43:30",29.19,29.32,"2022-05-19 07:08:30",29.04,"2022-05-19 07:53:30",28.77,28.88,"2022-05-19 07:12:00",28.68,"2022-05-19 07:51:30",28.85,28.92,"2022-05-19 07:51:30",28.81,"2022-05-19 07:07:00",13.8,14.03,"2022-05-19 07:52:00",13.74,"2022-05-19 07:01:30",27.41,27.44,"2022-05-19 07:01:30",27.37,"2022-05-19 07:56:00",24.42,24.44,"2022-05-19 07:00:30",24.39,"2022-05-19 07:59:00",18.47,18.49,"2022-05-19 07:24:00",18.45,"2022-05-19 07:18:00",23.83,23.84,"2022-05-19 07:07:30",23.81,"2022-05-19 07:58:00",40.95,40.97,"2022-05-19 07:37:00",40.95,"2022-05-19 07:00:30",5.821264,0,1.725,358.2,22.61,42,5,"2022-05-19 07:47:00",0.5,"2022-05-19 07:02:30",3.279,1.288,16.35,18,6.5,"2022-05-19 07:47:30",0.8,"2022-05-19 07:26:30",NAN,0
"2022-05-19 09:00:00",17348,70.05,"2022-05-19 08:57:30",13.49,17.07,"2022-05-19 08:53:30",-0.947,"2022-05-19 08:41:00",969,28.54,29.69,"2022-05-19 08:49:30",27.61,"2022-05-19 08:16:30",NAN,NAN,"2022-05-19 08:11:30",NAN,"2022-05-19 08:11:30",27.43,28.33,"2022-05-19 08:57:00",26.5,"2022-05-19 08:01:30",27.39,27.48,"2022-05-19 08:04:00",27.3,"2022-05-19 08:14:00",28.91,29.06,"2022-05-19 08:20:00",28.83,"2022-05-19 08:34:30",29.08,29.2,"2022-05-19 08:07:00",28.99,"2022-05-19 08:34:30",28.76,28.88,"2022-05-19 08:50:00",28.63,"2022-05-19 08:19:00",28.86,28.89,"2022-05-19 08:09:30",28.77,"2022-05-19 08:39:30",13.96,14.18,"2022-05-19 08:48:30",13.83,"2022-05-19 08:04:30",27.35,27.38,"2022-05-19 08:00:30",27.32,"2022-05-19 08:56:00",24.39,24.41,"2022-05-19 08:02:00",24.37,"2022-05-19 08:58:30",18.46,18.48,"2022-05-19 08:03:00",18.45,"2022-05-19 08:41:30",23.83,23.84,"2022-05-19 08:02:00",23.81,"2022-05-19 08:34:30",40.95,40.96,"2022-05-19 08:00:30",40.94,"2022-05-19 08:36:00",10.59108,0,1.88,359.1,27.08,14,4.7,"2022-05-19 08:11:30",0.4,"2022-05-19 08:00:30",3.268,1.825,23.48,1,7.5,"2022-05-19 08:29:30",0.3,"2022-05-19 08:56:30",NAN,0
"2022-05-19 10:00:00",17349,63.9,"2022-05-19 10:00:00",13.44,18.06,"2022-05-19 09:07:30",-0.604,"2022-05-19 09:05:00",969,30.23,31.42,"2022-05-19 10:00:00",29.07,"2022-05-19 09:04:00",79,93.2,"2022-05-19 09:49:30",55.24,"2022-05-19 09:56:00",29.36,30.45,"2022-05-19 09:58:30",28.31,"2022-05-19 09:00:30",27.59,27.83,"2022-05-19 09:56:30",27.38,"2022-05-19 09:05:00",28.83,28.87,"2022-05-19 09:08:00",28.76,"2022-05-19 09:59:00",29.07,29.12,"2022-05-19 09:01:00",29,"2022-05-19 09:09:00",28.73,28.82,"2022-05-19 09:05:30",28.63,"2022-05-19 09:57:30",28.86,28.9,"2022-05-19 09:24:00",28.81,"2022-05-19 09:15:30",14.09,14.2,"2022-05-19 10:00:00",13.98,"2022-05-19 09:00:30",27.32,27.35,"2022-05-19 09:11:30",27.31,"2022-05-19 09:07:30",24.36,24.38,"2022-05-19 09:00:30",24.34,"2022-05-19 09:54:00",18.45,18.47,"2022-05-19 09:24:00",18.44,"2022-05-19 09:50:30",23.83,23.84,"2022-05-19 09:40:00",23.81,"2022-05-19 09:38:00",40.95,40.97,"2022-05-19 09:23:00",40.94,"2022-05-19 09:37:30",14.75675,0,1.963,356.6,30.21,336,4.4,"2022-05-19 09:54:30",0.3,"2022-05-19 09:05:00",3.348,358.3,24.47,35,7.2,"2022-05-19 09:48:00",0.9,"2022-05-19 09:05:00",3.04,2.514
"2022-05-19 11:00:00",17350,63.41,"2022-05-19 10:09:00",13.18,16.72,"2022-05-19 10:58:00",0.38,"2022-05-19 10:51:30",968,31.86,33.21,"2022-05-19 10:54:30",30.63,"2022-05-19 10:14:00",52.72,56.15,"2022-05-19 10:11:30",48.68,"2022-05-19 10:55:00",31.6,32.81,"2022-05-19 11:00:00",30.52,"2022-05-19 10:00:30",28.01,28.43,"2022-05-19 10:59:30",27.73,"2022-05-19 10:02:30",28.8,28.85,"2022-05-19 10:10:30",28.68,"2022-05-19 10:49:00",29.06,29.12,"2022-05-19 10:01:00",28.98,"2022-05-19 10:43:00",28.71,28.8,"2022-05-19 10:49:30",28.61,"2022-05-19 10:52:00",28.86,28.92,"2022-05-19 10:17:00",28.77,"2022-05-19 10:52:30",14.27,14.36,"2022-05-19 10:54:30",14.18,"2022-05-19 10:03:30",27.37,27.43,"2022-05-19 10:54:00",27.33,"2022-05-19 10:01:00",24.34,24.36,"2022-05-19 10:13:00",24.33,"2022-05-19 10:56:00",18.44,18.45,"2022-05-19 10:28:00",18.42,"2022-05-19 10:47:30",23.83,23.84,"2022-05-19 10:33:30",23.81,"2022-05-19 10:15:30",40.96,40.98,"2022-05-19 10:11:00",40.95,"2022-05-19 10:05:30",15.10698,0,2.13,2.071,38.45,310,6.2,"2022-05-19 10:53:00",0.4,"2022-05-19 10:17:00",3.423,359.7,26.5,323,6.3,"2022-05-19 10:53:00",0.7,"2022-05-19 10:21:00",3.19,3.051
"2022-05-19 12:00:00",17351,63.97,"2022-05-19 11:18:30",13.16,17.24,"2022-05-19 11:54:30",0.469,"2022-05-19 11:52:00",967,33.19,33.87,"2022-05-19 11:06:30",32.38,"2022-05-19 11:02:00",48.41,51.32,"2022-05-19 11:03:00",45.73,"2022-05-19 11:52:30",33.88,34.78,"2022-05-19 11:59:00",32.81,"2022-05-19 11:00:30",28.71,29.16,"2022-05-19 11:57:00",28.32,"2022-05-19 11:01:00",28.82,28.87,"2022-05-19 11:29:00",28.71,"2022-05-19 11:21:30",29.03,29.12,"2022-05-19 11:03:00",28.93,"2022-05-19 11:48:30",28.71,28.77,"2022-05-19 11:05:30",28.63,"2022-05-19 11:29:30",28.87,28.92,"2022-05-19 11:14:30",28.81,"2022-05-19 11:09:00",14.41,14.46,"2022-05-19 11:58:30",14.34,"2022-05-19 11:01:00",27.49,27.56,"2022-05-19 11:50:30",27.41,"2022-05-19 11:01:00",24.34,24.35,"2022-05-19 11:24:00",24.33,"2022-05-19 11:03:00",18.43,18.45,"2022-05-19 11:02:00",18.41,"2022-05-19 11:55:30",23.82,23.84,"2022-05-19 11:10:00",23.8,"2022-05-19 11:20:30",40.95,40.96,"2022-05-19 11:02:30",40.95,"2022-05-19 11:04:00",16.09176,0,2.337,355.8,34.4,355,4.7,"2022-05-19 11:31:00",0.4,"2022-05-19 11:24:30",3.74,358.6,28.65,2,7.6,"2022-05-19 11:32:00",0.6,"2022-05-19 11:25:00",3.444,3.295
"2022-05-19 13:00:00",17352,64.75,"2022-05-19 12:00:30",13.37,18.63,"2022-05-19 13:00:00",0.272,"2022-05-19 12:56:00",966,32.96,33.93,"2022-05-19 12:59:30",32.34,"2022-05-19 12:20:00",48.58,50.29,"2022-05-19 12:29:30",45.38,"2022-05-19 13:00:00",34.93,35.07,"2022-05-19 12:53:30",34.74,"2022-05-19 12:00:30",29.57,29.98,"2022-05-19 12:55:30",29.16,"2022-05-19 12:00:30",28.89,29.06,"2022-05-19 12:57:00",28.83,"2022-05-19 12:00:30",28.96,29.07,"2022-05-19 12:38:30",28.86,"2022-05-19 12:43:30",28.7,28.79,"2022-05-19 12:52:00",28.63,"2022-05-19 12:05:00",28.86,28.92,"2022-05-19 12:31:00",28.79,"2022-05-19 12:53:30",14.4,14.44,"2022-05-19 12:07:30",14.35,"2022-05-19 12:57:30",27.64,27.73,"2022-05-19 12:57:30",27.56,"2022-05-19 12:00:30",24.37,24.4,"2022-05-19 12:56:00",24.35,"2022-05-19 12:00:30",18.43,18.44,"2022-05-19 12:08:00",18.41,"2022-05-19 12:32:30",23.81,23.83,"2022-05-19 12:32:30",23.8,"2022-05-19 12:25:00",40.95,40.96,"2022-05-19 12:11:30",40.94,"2022-05-19 12:06:30",9.319103,0,1.819,2.412,39.7,309,4.2,"2022-05-19 12:24:30",0,"2022-05-19 12:44:30",2.863,3.677,35.07,310,7.2,"2022-05-19 12:33:00",0.5,"2022-05-19 12:42:30",2.017,3.281
"2022-05-19 14:00:00",17353,72.31,"2022-05-19 13:16:00",13.4,18.1,"2022-05-19 13:11:30",-0.363,"2022-05-19 13:59:00",965,33.55,34.33,"2022-05-19 14:00:00",32.97,"2022-05-19 13:27:00",46.51,48.5,"2022-05-19 13:30:30",43.92,"2022-05-19 14:00:00",35.09,35.19,"2022-05-19 13:37:00",34.96,"2022-05-19 13:58:30",30.36,30.61,"2022-05-19 14:00:00",29.98,"2022-05-19 13:00:30",29.1,29.27,"2022-05-19 13:51:00",28.99,"2022-05-19 13:03:00",28.94,29.1,"2022-05-19 13:57:30",28.79,"2022-05-19 13:28:30",28.71,28.78,"2022-05-19 13:30:00",28.63,"2022-05-19 13:02:00",28.86,28.89,"2022-05-19 13:05:00",28.81,"2022-05-19 13:41:00",14.26,14.35,"2022-05-19 13:00:30",14.18,"2022-05-19 13:56:00",27.79,27.86,"2022-05-19 13:58:00",27.73,"2022-05-19 13:01:00",24.42,24.45,"2022-05-19 13:59:30",24.39,"2022-05-19 13:00:30",18.43,18.45,"2022-05-19 13:45:30",18.42,"2022-05-19 13:29:00",23.8,23.82,"2022-05-19 13:10:30",23.78,"2022-05-19 13:20:30",40.95,40.96,"2022-05-19 13:04:30",40.94,"2022-05-19 13:50:30",8.741848,0,1.777,355.4,38.36,93,5.4,"2022-05-19 13:11:00",0,"2022-05-19 13:50:00",2.817,351.6,36.27,91,6.9,"2022-05-19 13:10:00",1,"2022-05-19 13:28:00",1.909,3.011
"2022-05-19 15:00:00",17354,70.9,"2022-05-19 14:29:00",13.4,17.42,"2022-05-19 14:24:00",-0.291,"2022-05-19 15:00:00",965,33.99,34.88,"2022-05-19 14:13:30",33.29,"2022-05-19 15:00:00",44.73,46.95,"2022-05-19 14:57:30",41.98,"2022-05-19 14:14:00",35.01,35.19,"2022-05-19 14:29:30",34.69,"2022-05-19 14:58:00",30.94,31.22,"2022-05-19 14:58:30",30.6,"2022-05-19 14:01:30",29.36,29.48,"2022-05-19 14:59:00",29.22,"2022-05-19 14:02:00",29.02,29.12,"2022-05-19 14:44:00",28.88,"2022-05-19 14:11:00",28.7,28.78,"2022-05-19 14:32:00",28.61,"2022-05-19 14:25:00",28.86,28.89,"2022-05-19 14:03:00",28.81,"2022-05-19 14:47:30",14.1,14.18,"2022-05-19 14:01:00",14.01,"2022-05-19 14:58:00",27.9,27.95,"2022-05-19 14:49:30",27.86,"2022-05-19 14:00:30",24.48,24.52,"2022-05-19 14:58:30",24.44,"2022-05-19 14:01:00",18.44,18.45,"2022-05-19 14:42:30",18.42,"2022-05-19 14:06:30",23.79,23.81,"2022-05-19 14:03:00",23.77,"2022-05-19 14:56:00",40.95,40.96,"2022-05-19 14:02:30",40.94,"2022-05-19 14:40:30",6.23843,0,1.437,8.98,50.83,52,4.1,"2022-05-19 14:06:30",0,"2022-05-19 14:20:30",2.208,6.374,44.5,33,5.1,"2022-05-19 14:06:30",0,"2022-05-19 14:51:30",1.374,2.507
"2022-05-19 16:00:00",17355,77.08,"2022-05-19 15:00:30",13.4,13.85,"2022-05-19 15:16:30",-0.579,"2022-05-19 15:29:30",965,33.25,33.54,"2022-05-19 15:13:00",33.07,"2022-05-19 16:00:00",46.24,47.5,"2022-05-19 15:02:00",45.01,"2022-05-19 15:15:00",34.26,34.77,"2022-05-19 15:01:00",33.76,"2022-05-19 15:58:00",31.33,31.43,"2022-05-19 15:28:00",31.17,"2022-05-19 15:04:30",29.63,29.84,"2022-05-19 16:00:00",29.45,"2022-05-19 15:00:30",29.07,29.12,"2022-05-19 15:19:00",28.97,"2022-05-19 15:00:30",28.7,28.78,"2022-05-19 15:57:00",28.63,"2022-05-19 15:25:30",28.85,28.89,"2022-05-19 15:07:00",28.81,"2022-05-19 15:25:00",13.9,14.01,"2022-05-19 15:01:00",13.79,"2022-05-19 15:59:00",27.97,28.01,"2022-05-19 15:58:00",27.93,"2022-05-19 15:01:00",24.55,24.6,"2022-05-19 15:56:00",24.52,"2022-05-19 15:01:00",18.45,18.47,"2022-05-19 15:41:30",18.43,"2022-05-19 15:01:00",23.79,23.81,"2022-05-19 15:05:00",23.77,"2022-05-19 15:35:30",40.95,40.96,"2022-05-19 15:10:00",40.94,"2022-05-19 15:06:00",1.905117,0,1.225,1.937,29.08,41,2.6,"2022-05-19 15:51:30",0,"2022-05-19 15:44:00",2.23,0.501,26.32,17,5.1,"2022-05-19 15:08:00",0.8,"2022-05-19 15:28:00",0.41,1.812
"2022-05-19 17:00:00",17356,86.3,"2022-05-19 16:00:30",13.06,12.65,"2022-05-19 17:00:00",-0.518,"2022-05-19 16:02:30",966,32.7,33.2,"2022-05-19 16:04:00",32.21,"2022-05-19 16:59:00",48.77,51.93,"2022-05-19 16:58:00",46.19,"2022-05-19 16:06:00",33.34,33.78,"2022-05-19 16:00:30",32.8,"2022-05-19 16:59:00",31.48,31.61,"2022-05-19 16:54:00",31.35,"2022-05-19 16:07:00",29.9,30.05,"2022-05-19 16:55:30",29.74,"2022-05-19 16:01:00",29.08,29.16,"2022-05-19 16:56:00",28.98,"2022-05-19 16:21:30",28.69,28.76,"2022-05-19 16:08:00",28.61,"2022-05-19 16:35:30",28.86,28.89,"2022-05-19 16:14:30",28.81,"2022-05-19 16:21:30",13.68,13.79,"2022-05-19 16:00:30",13.57,"2022-05-19 16:57:30",28,28.02,"2022-05-19 16:22:30",27.97,"2022-05-19 16:45:30",24.62,24.66,"2022-05-19 16:55:00",24.58,"2022-05-19 16:00:30",18.47,18.49,"2022-05-19 17:00:00",18.45,"2022-05-19 16:03:30",23.79,23.81,"2022-05-19 16:41:30",23.77,"2022-05-19 16:11:00",40.95,40.96,"2022-05-19 16:20:30",40.94,"2022-05-19 16:30:30",0.7487362,0,2.015,37.64,20.29,43,4.4,"2022-05-19 16:57:00",0.3,"2022-05-19 16:05:00",3.143,39.82,19.13,40,6,"2022-05-19 16:47:00",0.9,"2022-05-19 16:14:00",0.203,0.999
"2022-05-19 18:00:00",17357,90.6,"2022-05-19 17:00:30",12.95,0.055,"2022-05-19 18:00:00",0,"2022-05-19 17:00:30",966,31.54,32.29,"2022-05-19 17:09:30",30.74,"2022-05-19 17:59:30",53.7,56.68,"2022-05-19 17:56:00",50.79,"2022-05-19 17:01:30",32.45,32.83,"2022-05-19 17:02:30",32.03,"2022-05-19 17:58:30",31.45,31.61,"2022-05-19 17:13:00",31.31,"2022-05-19 17:47:30",30.11,30.25,"2022-05-19 17:52:00",30,"2022-05-19 17:01:30",29.23,29.32,"2022-05-19 17:45:00",29.09,"2022-05-19 17:01:30",28.7,28.8,"2022-05-19 17:21:30",28.61,"2022-05-19 17:05:00",28.86,28.89,"2022-05-19 17:38:00",28.79,"2022-05-19 17:32:30",13.49,13.58,"2022-05-19 17:00:30",13.4,"2022-05-19 17:56:30",27.97,28.01,"2022-05-19 17:02:30",27.94,"2022-05-19 17:50:30",24.68,24.7,"2022-05-19 17:47:30",24.64,"2022-05-19 17:00:30",18.48,18.49,"2022-05-19 17:34:00",18.46,"2022-05-19 17:03:30",23.79,23.81,"2022-05-19 17:30:00",23.78,"2022-05-19 17:03:00",40.95,40.95,"2022-05-19 17:01:30",40.93,"2022-05-19 17:46:30",0.004094838,0,2.125,56.38,26.12,32,3.9,"2022-05-19 17:35:00",0.7,"2022-05-19 17:09:30",2.973,56.8,23.11,65,5.2,"2022-05-19 17:21:30",0.9,"2022-05-19 17:37:00",0.08,0.22
"2022-05-19 19:00:00",17358,93,"2022-05-19 18:00:30",12.91,0.043,"2022-05-19 18:52:30",0,"2022-05-19 18:00:30",968,29.81,30.71,"2022-05-19 18:00:30",29.01,"2022-05-19 18:58:00",60.62,66.76,"2022-05-19 19:00:00",56.25,"2022-05-19 18:01:00",31.58,32,"2022-05-19 18:00:30",31.05,"2022-05-19 18:59:00",31.37,31.43,"2022-05-19 18:03:30",31.2,"2022-05-19 18:59:30",30.27,30.36,"2022-05-19 19:00:00",30.2,"2022-05-19 18:01:30",29.27,29.37,"2022-05-19 18:52:00",29.19,"2022-05-19 18:18:00",28.71,28.78,"2022-05-19 18:25:00",28.61,"2022-05-19 18:13:00",28.86,28.87,"2022-05-19 18:07:30",28.81,"2022-05-19 18:35:00",13.33,13.41,"2022-05-19 18:00:30",13.25,"2022-05-19 18:55:30",27.91,27.95,"2022-05-19 18:00:30",27.88,"2022-05-19 18:46:30",24.72,24.75,"2022-05-19 18:57:30",24.69,"2022-05-19 18:01:00",18.5,18.52,"2022-05-19 18:50:00",18.48,"2022-05-19 18:01:00",23.8,23.81,"2022-05-19 18:31:00",23.78,"2022-05-19 18:17:00",40.94,40.96,"2022-05-19 18:14:00",40.93,"2022-05-19 18:56:00",0,0,2.223,57.74,14.99,59,3.8,"2022-05-19 18:14:30",0.8,"2022-05-19 18:41:30",2.82,63.75,14.71,57,5.1,"2022-05-19 18:31:30",1.4,"2022-05-19 18:27:00",0.031,0
"2022-05-19 20:00:00",17359,93.2,"2022-05-19 19:00:30",12.89,0.042,"2022-05-19 19:29:00",0,"2022-05-19 19:00:30",969,28.54,29.05,"2022-05-19 19:06:00",28.14,"2022-05-19 19:36:30",67.71,69.1,"2022-05-19 19:36:00",65.29,"2022-05-19 19:52:30",30.62,31.07,"2022-05-19 19:00:30",30.19,"2022-05-19 19:56:00",31.14,31.28,"2022-05-19 19:00:30",30.92,"2022-05-19 19:52:00",30.38,30.49,"2022-05-19 19:42:30",30.26,"2022-05-19 19:13:00",29.41,29.49,"2022-05-19 19:28:00",29.28,"2022-05-19 19:06:30",28.72,28.82,"2022-05-19 19:27:00",28.66,"2022-05-19 19:03:00",28.86,28.89,"2022-05-19 19:01:00",28.81,"2022-05-19 19:30:30",13.16,13.25,"2022-05-19 19:00:30",13.08,"2022-05-19 20:00:00",27.84,27.89,"2022-05-19 19:02:00",27.78,"2022-05-19 20:00:00",24.75,24.77,"2022-05-19 19:37:00",24.74,"2022-05-19 19:09:00",18.51,18.52,"2022-05-19 19:01:30",18.49,"2022-05-19 19:14:00",23.81,23.82,"2022-05-19 19:39:30",23.8,"2022-05-19 19:00:30",40.94,40.95,"2022-05-19 19:07:30",40.94,"2022-05-19 19:01:30",0,0,1.531,16.64,33.9,13,3.7,"2022-05-19 19:53:30",0.3,"2022-05-19 19:34:00",2.563,20.25,30.61,16,6,"2022-05-19 19:54:00",0.7,"2022-05-19 19:28:30",0.009,0
"2022-05-19 21:00:00",17360,94.4,"2022-05-19 20:00:30",12.88,0.042,"2022-05-19 20:05:00",0,"2022-05-19 20:00:30",969,28.08,28.67,"2022-05-19 20:00:30",27.18,"2022-05-19 20:59:30",72.79,78.35,"2022-05-19 21:00:00",67.08,"2022-05-19 20:01:00",29.94,30.25,"2022-05-19 20:07:00",29.63,"2022-05-19 20:59:00",30.89,31.04,"2022-05-19 20:15:30",30.71,"2022-05-19 20:58:30",30.47,30.49,"2022-05-19 20:01:30",30.4,"2022-05-19 20:19:30",29.47,29.59,"2022-05-19 20:59:00",29.37,"2022-05-19 20:35:30",28.76,28.86,"2022-05-19 20:34:30",28.68,"2022-05-19 20:10:30",28.86,28.92,"2022-05-19 20:01:30",28.79,"2022-05-19 20:10:30",13.01,13.09,"2022-05-19 20:00:30",12.95,"2022-05-19 20:57:30",27.74,27.79,"2022-05-19 20:02:00",27.69,"2022-05-19 20:57:30",24.77,24.78,"2022-05-19 20:58:30",24.75,"2022-05-19 20:00:30",18.52,18.54,"2022-05-19 20:40:30",18.5,"2022-05-19 20:09:00",23.81,23.83,"2022-05-19 20:29:30",23.79,"2022-05-19 20:52:00",40.95,40.96,"2022-05-19 20:49:00",40.94,"2022-05-19 20:00:30",0,0,2.036,12.74,24.21,345,4.4,"2022-05-19 20:40:30",0.5,"2022-05-19 20:20:30",3.858,18.29,16.5,41,6.9,"2022-05-19 20:07:00",1.5,"2022-05-19 20:05:00",0.013,0
"2022-05-19 22:00:00",17361,94.8,"2022-05-19 21:15:00",12.85,0.042,"2022-05-19 21:04:00",0,"2022-05-19 21:00:30",970,26.82,27.23,"2022-05-19 21:00:30",26.52,"2022-05-19 21:59:00",80.7,82.5,"2022-05-19 21:58:30",77.7,"2022-05-19 21:01:00",29.46,29.7,"2022-05-19 21:09:00",29.25,"2022-05-19 21:57:00",30.58,30.79,"2022-05-19 21:00:30",30.4,"2022-05-19 21:55:30",30.48,30.49,"2022-05-19 21:00:30",30.42,"2022-05-19 21:28:30",29.54,29.66,"2022-05-19 21:54:00",29.43,"2022-05-19 21:03:00",28.86,28.95,"2022-05-19 21:45:00",28.73,"2022-05-19 21:21:00",28.86,28.92,"2022-05-19 21:25:30",28.8,"2022-05-19 21:14:00",12.89,12.95,"2022-05-19 21:01:30",12.84,"2022-05-19 21:57:30",27.65,27.71,"2022-05-19 21:02:00",27.6,"2022-05-19 21:49:30",24.77,24.79,"2022-05-19 21:11:30",24.76,"2022-05-19 21:30:00",18.53,18.55,"2022-05-19 21:49:30",18.52,"2022-05-19 21:11:30",23.81,23.83,"2022-05-19 21:18:30",23.8,"2022-05-19 21:23:00",40.95,40.96,"2022-05-19 21:13:30",40.94,"2022-05-19 21:09:30",0,0,1.663,6.806,18.53,10,3.5,"2022-05-19 21:12:00",0.5,"2022-05-19 21:28:30",3.318,11.26,15.86,1,7,"2022-05-19 21:14:30",0.7,"2022-05-19 21:49:00",-0.001,0
"2022-05-19 23:00:00",17362,95.7,"2022-05-19 22:01:30",12.84,0.041,"2022-05-19 22:23:30",0,"2022-05-19 22:00:30",970,26.35,26.64,"2022-05-19 22:08:00",26.2,"2022-05-19 22:46:30",83.3,84.5,"2022-05-19 22:55:00",81.7,"2022-05-19 22:01:00",29.16,29.38,"2022-05-19 22:01:00",28.95,"2022-05-19 23:00:00",30.3,30.45,"2022-05-19 22:03:30",30.17,"2022-05-19 22:49:30",30.46,30.49,"2022-05-19 22:00:30",30.36,"2022-05-19 22:55:00",29.64,29.72,"2022-05-19 22:09:00",29.53,"2022-05-19 22:12:00",28.9,28.98,"2022-05-19 22:57:00",28.81,"2022-05-19 22:04:30",28.87,28.98,"2022-05-19 22:53:30",28.81,"2022-05-19 22:25:00",12.8,12.85,"2022-05-19 22:13:00",12.74,"2022-05-19 22:58:00",27.56,27.61,"2022-05-19 22:00:30",27.51,"2022-05-19 23:00:00",24.77,24.79,"2022-05-19 22:27:00",24.76,"2022-05-19 22:02:30",18.53,18.54,"2022-05-19 22:53:00",18.52,"2022-05-19 22:02:30",23.81,23.83,"2022-05-19 22:54:00",23.8,"2022-05-19 22:16:30",40.95,40.96,"2022-05-19 22:39:00",40.94,"2022-05-19 22:06:00",0,0,1.269,0.03,19.51,0,3.1,"2022-05-19 22:32:30",0,"2022-05-19 22:41:30",2.698,3.705,14.72,8,4.8,"2022-05-19 22:17:00",1.2,"2022-05-19 22:25:30",-0.007,0
"2022-05-20 00:00:00",17363,96.2,"2022-05-19 23:00:30",12.83,0.042,"2022-05-19 23:56:30",0,"2022-05-19 23:00:30",970,26.11,26.39,"2022-05-19 23:10:00",25.81,"2022-05-19 23:59:30",84.9,85.6,"2022-05-19 23:57:00",83.7,"2022-05-19 23:01:00",28.88,29.12,"2022-05-19 23:03:00",28.66,"2022-05-19 23:56:30",30.06,30.21,"2022-05-19 23:04:30",29.91,"2022-05-19 23:58:30",30.37,30.46,"2022-05-19 23:02:00",30.26,"2022-05-19 23:38:00",29.66,29.74,"2022-05-19 23:54:30",29.6,"2022-05-19 23:01:00",28.9,28.98,"2022-05-19 23:56:30",28.81,"2022-05-19 23:09:00",28.89,29,"2022-05-19 23:46:30",28.79,"2022-05-19 23:10:30",12.72,12.79,"2022-05-19 23:05:00",12.68,"2022-05-20 00:00:00",27.47,27.51,"2022-05-19 23:00:30",27.41,"2022-05-19 23:59:00",24.77,24.78,"2022-05-19 23:13:00",24.75,"2022-05-19 23:48:00",18.53,18.55,"2022-05-20 00:00:00",18.52,"2022-05-19 23:02:30",23.82,23.84,"2022-05-19 23:58:30",23.81,"2022-05-19 23:04:30",40.95,40.97,"2022-05-19 23:12:30",40.93,"2022-05-19 23:51:00",0,0,1.303,4.051,18.91,352,2.7,"2022-05-19 23:46:00",0.5,"2022-05-19 23:02:30",2.693,7.796,16.2,23,5.2,"2022-05-19 23:49:00",0.7,"2022-05-19 23:02:30",-0.008,0
"2022-05-20 01:00:00",17364,95.3,"2022-05-20 00:39:00",12.83,0.042,"2022-05-20 00:38:00",0,"2022-05-20 00:00:30",970,25.47,25.89,"2022-05-20 00:08:00",25.26,"2022-05-20 00:46:00",86.6,87.4,"2022-05-20 00:50:00",85,"2022-05-20 00:01:30",28.48,28.73,"2022-05-20 00:01:00",28.28,"2022-05-20 00:54:30",29.83,29.98,"2022-05-20 00:01:30",29.7,"2022-05-20 01:00:00",30.28,30.38,"2022-05-20 00:08:00",30.22,"2022-05-20 00:09:00",29.66,29.74,"2022-05-20 00:02:30",29.58,"2022-05-20 00:30:00",28.91,29.02,"2022-05-20 00:41:30",28.84,"2022-05-20 00:20:00",28.92,29.02,"2022-05-20 00:32:30",28.83,"2022-05-20 00:29:30",12.63,12.68,"2022-05-20 00:00:30",12.59,"2022-05-20 01:00:00",27.38,27.43,"2022-05-20 00:01:30",27.33,"2022-05-20 00:56:30",24.75,24.77,"2022-05-20 00:00:30",24.74,"2022-05-20 00:57:00",18.54,18.55,"2022-05-20 00:33:30",18.52,"2022-05-20 00:00:30",23.83,23.85,"2022-05-20 00:17:30",23.82,"2022-05-20 00:12:00",40.95,40.97,"2022-05-20 00:27:30",40.93,"2022-05-20 00:29:00",0,0,0.861,356.1,20.72,3,1.7,"2022-05-20 00:12:30",0,"2022-05-20 00:17:30",1.818,359.1,15.61,31,3.1,"2022-05-20 00:06:00",0.7,"2022-05-20 00:50:00",-0.014,0
"2022-05-20 02:00:00",17365,95.9,"2022-05-20 01:00:30",12.81,0.042,"2022-05-20 01:16:00",0,"2022-05-20 01:00:30",969,25.46,25.72,"2022-05-20 01:25:00",25.33,"2022-05-20 01:46:00",86.8,87.6,"2022-05-20 01:06:00",86,"2022-05-20 01:33:30",28.18,28.33,"2022-05-20 01:02:00",28.04,"2022-05-20 01:38:30",29.59,29.78,"2022-05-20 01:02:00",29.42,"2022-05-20 01:57:30",30.25,30.3,"2022-05-20 01:15:00",30.1,"2022-05-20 01:55:30",29.67,29.74,"2022-05-20 01:54:30",29.58,"2022-05-20 01:52:30",28.92,29.03,"2022-05-20 01:58:30",28.84,"2022-05-20 01:20:00",28.97,29.07,"2022-05-20 01:49:00",28.86,"2022-05-20 01:28:00",12.56,12.6,"2022-05-20 01:00:30",12.53,"2022-05-20 01:58:00",27.3,27.34,"2022-05-20 01:01:30",27.25,"2022-05-20 01:57:00",24.73,24.75,"2022-05-20 01:02:30",24.71,"2022-05-20 01:41:30",18.54,18.55,"2022-05-20 01:02:00",18.53,"2022-05-20 01:01:30",23.84,23.86,"2022-05-20 01:29:00",23.83,"2022-05-20 01:08:30",40.95,40.98,"2022-05-20 01:26:30",40.92,"2022-05-20 01:32:00",0,0,1.022,342.4,18.33,12,2.3,"2022-05-20 01:24:30",0,"2022-05-20 01:04:00",1.867,345.2,15.76,350,3.5,"2022-05-20 01:14:00",0.3,"2022-05-20 01:03:00",-0.013,0
"2022-05-20 03:00:00",17366,96.9,"2022-05-20 02:02:00",12.79,0.042,"2022-05-20 02:39:30",0,"2022-05-20 02:00:30",969,25.38,25.63,"2022-05-20 02:12:00",25.21,"2022-05-20 02:54:30",86.3,87,"2022-05-20 02:04:30",85.5,"2022-05-20 02:18:00",27.94,28.13,"2022-05-20 02:05:30",27.7,"2022-05-20 02:55:30",29.36,29.49,"2022-05-20 02:05:00",29.24,"2022-05-20 02:55:30",30.11,30.25,"2022-05-20 02:03:30",30.05,"2022-05-20 02:50:00",29.66,29.74,"2022-05-20 02:48:00",29.58,"2022-05-20 02:36:00",28.95,29.07,"2022-05-20 02:50:30",28.86,"2022-05-20 02:11:00",29.01,29.07,"2022-05-20 02:02:30",28.92,"2022-05-20 02:20:00",12.53,12.54,"2022-05-20 02:08:30",12.5,"2022-05-20 02:52:30",27.22,27.27,"2022-05-20 02:05:00",27.17,"2022-05-20 02:51:00",24.72,24.74,"2022-05-20 02:00:30",24.7,"2022-05-20 03:00:00",18.54,18.55,"2022-05-20 02:19:00",18.52,"2022-05-20 02:14:00",23.84,23.86,"2022-05-20 02:04:30",23.83,"2022-05-20 02:03:30",40.94,40.98,"2022-05-20 02:46:00",40.92,"2022-05-20 02:58:30",0,0,1.19,356.5,21.07,355,3,"2022-05-20 02:56:00",0.3,"2022-05-20 02:28:30",2.662,357.6,12.69,346,4.8,"2022-05-20 02:45:30",0.8,"2022-05-20 02:01:30",-0.011,0
"2022-05-20 04:00:00",17367,96.1,"2022-05-20 03:59:30",12.77,0.042,"2022-05-20 03:45:00",0,"2022-05-20 03:00:30",969,24.84,25.29,"2022-05-20 03:00:30",24.54,"2022-05-20 03:52:30",88,89.6,"2022-05-20 03:52:00",86,"2022-05-20 03:02:30",27.53,27.73,"2022-05-20 03:00:30",27.29,"2022-05-20 03:46:30",29.15,29.28,"2022-05-20 03:06:00",28.95,"2022-05-20 03:59:00",30.06,30.07,"2022-05-20 03:00:30",29.94,"2022-05-20 03:45:00",29.65,29.76,"2022-05-20 03:22:00",29.58,"2022-05-20 03:08:30",29,29.12,"2022-05-20 03:50:00",28.89,"2022-05-20 03:09:30",29.04,29.07,"2022-05-20 03:05:00",28.92,"2022-05-20 03:25:00",12.43,12.52,"2022-05-20 03:07:00",12.37,"2022-05-20 03:59:30",27.14,27.19,"2022-05-20 03:01:30",27.09,"2022-05-20 04:00:00",24.69,24.71,"2022-05-20 03:00:30",24.67,"2022-05-20 03:58:00",18.53,18.54,"2022-05-20 03:00:30",18.52,"2022-05-20 03:14:00",23.84,23.87,"2022-05-20 03:39:30",23.83,"2022-05-20 03:22:00",40.94,40.97,"2022-05-20 03:52:30",40.92,"2022-05-20 03:02:00",0,0,2.041,340.3,15.6,348,5.8,"2022-05-20 03:23:00",0.5,"2022-05-20 03:12:30",3.561,338.8,13.92,348,5.7,"2022-05-20 03:27:30",1.1,"2022-05-20 03:13:30",-0.005,0
"2022-05-20 05:00:00",17368,95.3,"2022-05-20 04:51:00",12.75,0.043,"2022-05-20 04:04:30",0,"2022-05-20 04:00:30",970,24.4,24.72,"2022-05-20 04:12:00",24.19,"2022-05-20 04:46:00",89.9,91.2,"2022-05-20 04:51:00",88.6,"2022-05-20 04:03:30",27.07,27.33,"2022-05-20 04:00:30",26.91,"2022-05-20 04:46:00",28.95,29.09,"2022-05-20 04:00:30",28.77,"2022-05-20 04:58:30",29.91,30.05,"2022-05-20 04:00:30",29.85,"2022-05-20 04:36:00",29.66,29.74,"2022-05-20 04:05:00",29.58,"2022-05-20 04:16:30",29.04,29.13,"2022-05-20 04:48:00",28.93,"2022-05-20 04:37:00",29.05,29.07,"2022-05-20 04:00:30",28.97,"2022-05-20 04:25:30",12.35,12.37,"2022-05-20 04:00:30",12.32,"2022-05-20 04:59:30",27.05,27.11,"2022-05-20 04:03:00",27,"2022-05-20 04:58:00",24.67,24.69,"2022-05-20 04:02:30",24.65,"2022-05-20 04:57:30",18.52,18.53,"2022-05-20 04:05:00",18.51,"2022-05-20 04:20:00",23.84,23.87,"2022-05-20 04:38:30",23.83,"2022-05-20 04:09:00",40.94,40.97,"2022-05-20 04:54:30",40.93,"2022-05-20 04:07:00",0,0,1.18,332.2,13.49,347,3.3,"2022-05-20 04:07:30",0.4,"2022-05-20 04:15:00",2.262,331,12.67,341,4.4,"2022-05-20 04:00:30",1,"2022-05-20 04:59:00",-0.014,0
"2022-05-20 06:00:00",17369,95.5,"2022-05-20 05:00:30",12.73,1.315,"2022-05-20 05:00:30",-1.96,"2022-05-20 05:39:00",971,24.53,25.79,"2022-05-20 05:43:30",24.25,"2022-05-20 05:16:00",91.1,93.4,"2022-05-20 05:40:00",89.1,"2022-05-20 05:58:30",26.83,26.93,"2022-05-20 05:00:30",26.72,"2022-05-20 05:35:30",28.72,28.9,"2022-05-20 05:05:30",28.54,"2022-05-20 05:58:30",29.86,29.89,"2022-05-20 05:38:30",29.79,"2022-05-20 05:58:30",29.66,29.72,"2022-05-20 05:27:00",29.57,"2022-05-20 05:55:00",29.06,29.16,"2022-05-20 05:58:00",28.96,"2022-05-20 05:03:00",29.06,29.07,"2022-05-20 05:01:30",29.01,"2022-05-20 05:04:00",12.31,12.32,"2022-05-20 05:50:00",12.28,"2022-05-20 05:37:30",26.97,27.02,"2022-05-20 05:01:30",26.92,"2022-05-20 05:56:30",24.63,24.66,"2022-05-20 05:01:30",24.61,"2022-05-20 05:57:30",18.51,18.53,"2022-05-20 05:14:30",18.5,"2022-05-20 05:46:30",23.84,23.86,"2022-05-20 05:12:00",23.82,"2022-05-20 05:54:00",40.94,40.96,"2022-05-20 05:11:30",40.94,"2022-05-20 05:00:30",0.1692599,0,0.805,341.6,14.82,322,2.2,"2022-05-20 05:52:00",0,"2022-05-20 05:17:00",1.74,341.8,11.81,334,3.3,"2022-05-20 05:53:00",0.8,"2022-05-20 05:15:00",0,0.001
"2022-05-20 07:00:00",17370,97.3,"2022-05-20 06:01:00",12.76,13.06,"2022-05-20 06:05:30",-1.874,"2022-05-20 06:01:00",971,25.46,26.05,"2022-05-20 06:29:00",24.7,"2022-05-20 06:01:30",88.4,90.8,"2022-05-20 06:07:30",85.1,"2022-05-20 06:48:30",26.74,26.88,"2022-05-20 06:57:30",26.71,"2022-05-20 06:12:00",28.5,28.64,"2022-05-20 06:15:30",28.33,"2022-05-20 06:51:00",29.73,29.87,"2022-05-20 06:01:00",29.66,"2022-05-20 06:24:00",29.63,29.74,"2022-05-20 06:21:00",29.51,"2022-05-20 06:56:00",29.07,29.17,"2022-05-20 06:15:00",28.96,"2022-05-20 06:31:00",29.06,29.07,"2022-05-20 06:01:30",29.02,"2022-05-20 06:16:00",12.29,12.31,"2022-05-20 06:31:00",12.25,"2022-05-20 06:52:00",26.89,26.94,"2022-05-20 06:00:30",26.86,"2022-05-20 06:57:30",24.61,24.63,"2022-05-20 06:02:00",24.6,"2022-05-20 06:50:00",18.51,18.52,"2022-05-20 06:13:00",18.49,"2022-05-20 06:40:30",23.84,23.87,"2022-05-20 06:49:00",23.82,"2022-05-20 06:48:00",40.95,40.96,"2022-05-20 06:10:00",40.94,"2022-05-20 06:00:30",1.681337,0,1.322,333.3,19.55,247,2.5,"2022-05-20 06:25:00",0.3,"2022-05-20 06:46:30",2.286,331.8,17.12,288,3.8,"2022-05-20 06:25:00",0.7,"2022-05-20 06:59:30",0.301,0.296
"2022-05-20 08:00:00",17371,84.5,"2022-05-20 08:00:00",13.52,18.91,"2022-05-20 07:03:00",-0.874,"2022-05-20 07:36:30",972,27.28,28.1,"2022-05-20 07:58:30",25.88,"2022-05-20 07:00:30",76.46,84.6,"2022-05-20 07:01:00",71.78,"2022-05-20 08:00:00",27.12,27.53,"2022-05-20 07:54:00",26.75,"2022-05-20 07:02:30",28.33,28.43,"2022-05-20 07:11:00",28.14,"2022-05-20 07:56:30",29.65,29.68,"2022-05-20 07:08:00",29.51,"2022-05-20 07:57:30",29.54,29.68,"2022-05-20 07:17:30",29.39,"2022-05-20 07:57:00",29.08,29.17,"2022-05-20 07:59:00",28.96,"2022-05-20 07:42:00",29.06,29.07,"2022-05-20 07:01:00",29,"2022-05-20 07:45:00",12.29,12.32,"2022-05-20 07:51:30",12.23,"2022-05-20 07:12:00",26.82,26.86,"2022-05-20 07:00:30",26.78,"2022-05-20 07:44:00",24.58,24.6,"2022-05-20 07:00:30",24.55,"2022-05-20 08:00:00",18.51,18.52,"2022-05-20 07:10:00",18.49,"2022-05-20 07:07:30",23.84,23.87,"2022-05-20 07:06:30",23.82,"2022-05-20 07:47:30",40.95,40.97,"2022-05-20 07:31:00",40.95,"2022-05-20 07:00:30",6.556011,0,1.586,330,28.32,340,3.5,"2022-05-20 07:48:00",0,"2022-05-20 07:00:30",2.57,330.8,20.55,320,5,"2022-05-20 07:38:00",0.5,"2022-05-20 07:13:00",1.298,1.085
"2022-05-20 09:00:00",17372,68.47,"2022-05-20 09:00:00",13.47,18.32,"2022-05-20 08:58:30",-1.032,"2022-05-20 08:15:30",972,29.54,30.75,"2022-05-20 08:15:30",28.03,"2022-05-20 08:01:00",65.72,72.5,"2022-05-20 08:01:30",58.33,"2022-05-20 08:57:30",28.35,29.29,"2022-05-20 08:59:30",27.51,"2022-05-20 08:00:30",28.2,28.29,"2022-05-20 08:25:30",28.12,"2022-05-20 08:43:00",29.49,29.66,"2022-05-20 08:06:30",29.43,"2022-05-20 08:39:30",29.48,29.56,"2022-05-20 08:27:30",29.39,"2022-05-20 08:41:00",29.07,29.15,"2022-05-20 08:51:30",28.96,"2022-05-20 08:57:00",29.07,29.07,"2022-05-20 08:01:30",29,"2022-05-20 08:02:30",12.38,12.5,"2022-05-20 08:59:00",12.31,"2022-05-20 08:02:30",26.77,26.8,"2022-05-20 08:01:30",26.72,"2022-05-20 08:56:00",24.55,24.57,"2022-05-20 08:01:30",24.54,"2022-05-20 08:50:30",18.5,18.52,"2022-05-20 08:01:30",18.48,"2022-05-20 08:40:00",23.84,23.86,"2022-05-20 08:52:30",23.82,"2022-05-20 08:48:30",40.95,40.96,"2022-05-20 08:02:30",40.95,"2022-05-20 08:02:00",10.645,0,1.723,320.2,37.44,317,3.8,"2022-05-20 08:19:00",0,"2022-05-20 08:32:30",2.953,314.8,22.58,271,5.6,"2022-05-20 08:33:00",0.4,"2022-05-20 08:07:30",2.192,1.881
"2022-05-20 10:00:00",17373,64.58,"2022-05-20 10:00:00",13.42,18.09,"2022-05-20 09:01:30",-0.085,"2022-05-20 09:00:30",972,31.21,32.67,"2022-05-20 09:53:30",30.1,"2022-05-20 09:16:30",59.15,61.48,"2022-05-20 09:56:00",55.97,"2022-05-20 09:38:30",30.11,31.14,"2022-05-20 10:00:00",29.24,"2022-05-20 09:03:00",28.35,28.61,"2022-05-20 09:59:30",28.12,"2022-05-20 09:01:00",29.45,29.47,"2022-05-20 09:29:00",29.4,"2022-05-20 09:52:30",29.46,29.53,"2022-05-20 09:07:00",29.37,"2022-05-20 09:33:00",29.06,29.15,"2022-05-20 09:25:30",28.96,"2022-05-20 09:08:00",29.06,29.07,"2022-05-20 09:00:30",29.02,"2022-05-20 09:22:00",12.57,12.68,"2022-05-20 09:58:30",12.47,"2022-05-20 09:02:30",26.74,26.76,"2022-05-20 09:52:00",26.72,"2022-05-20 09:10:00",24.52,24.54,"2022-05-20 09:00:30",24.5,"2022-05-20 09:54:00",18.49,18.5,"2022-05-20 09:14:00",18.48,"2022-05-20 09:49:30",23.84,23.85,"2022-05-20 09:01:00",23.82,"2022-05-20 09:09:30",40.95,40.97,"2022-05-20 09:51:30",40.95,"2022-05-20 09:07:30",13.07788,0,1.334,322.3,73.14,188,3.6,"2022-05-20 09:08:30",0,"2022-05-20 09:07:00",2.077,312.6,66.71,219,4.7,"2022-05-20 09:02:30",0,"2022-05-20 09:05:30",2.785,2.552
"2022-05-20 11:00:00",17374,62.33,"2022-05-20 10:09:30",13.4,18.31,"2022-05-20 10:06:30",-0.305,"2022-05-20 10:40:30",971,33.24,35.93,"2022-05-20 10:30:30",31.68,"2022-05-20 10:14:00",58.42,64.96,"2022-05-20 10:32:30",53.63,"2022-05-20 10:48:30",31.91,32.3,"2022-05-20 11:00:00",31.17,"2022-05-20 10:01:30",28.72,28.99,"2022-05-20 10:52:30",28.51,"2022-05-20 10:02:00",29.4,29.45,"2022-05-20 10:02:00",29.27,"2022-05-20 10:53:30",29.45,29.53,"2022-05-20 10:18:30",29.37,"2022-05-20 10:46:00",29.03,29.15,"2022-05-20 10:13:00",28.9,"2022-05-20 10:29:00",29.06,29.07,"2022-05-20 10:01:00",28.96,"2022-05-20 10:30:30",12.73,12.76,"2022-05-20 10:59:30",12.65,"2022-05-20 10:00:30",26.77,26.82,"2022-05-20 11:00:00",26.74,"2022-05-20 10:01:00",24.5,24.52,"2022-05-20 10:41:00",24.49,"2022-05-20 10:32:00",18.48,18.49,"2022-05-20 10:49:00",18.46,"2022-05-20 10:51:30",23.84,23.85,"2022-05-20 10:14:00",23.81,"2022-05-20 10:07:30",40.96,40.98,"2022-05-20 10:20:30",40.95,"2022-05-20 10:01:00",8.313443,0,1.182,219.4,61.88,170,3.3,"2022-05-20 10:11:00",0,"2022-05-20 10:24:30",1.683,227.8,55.59,120,4.6,"2022-05-20 10:08:00",0,"2022-05-20 10:29:30",1.819,3.007
"2022-05-20 12:00:00",17375,67.5,"2022-05-20 11:29:00",13.39,18.04,"2022-05-20 11:22:30",-0.093,"2022-05-20 11:00:30",970,36.21,37.74,"2022-05-20 11:13:00",34.98,"2022-05-20 11:33:30",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",33.03,33.72,"2022-05-20 12:00:00",32.33,"2022-05-20 11:00:30",29.24,29.57,"2022-05-20 11:56:00",28.95,"2022-05-20 11:00:30",29.4,29.47,"2022-05-20 11:50:00",29.27,"2022-05-20 11:04:30",29.38,29.5,"2022-05-20 11:05:00",29.27,"2022-05-20 11:55:30",28.99,29.13,"2022-05-20 11:19:30",28.88,"2022-05-20 11:48:30",29.06,29.07,"2022-05-20 11:00:30",29,"2022-05-20 11:15:30",12.77,12.8,"2022-05-20 11:37:00",12.74,"2022-05-20 11:17:30",26.85,26.9,"2022-05-20 11:53:30",26.81,"2022-05-20 11:00:30",24.5,24.51,"2022-05-20 11:06:30",24.48,"2022-05-20 11:36:30",18.47,18.48,"2022-05-20 11:01:00",18.46,"2022-05-20 11:03:30",23.84,23.86,"2022-05-20 11:54:00",23.82,"2022-05-20 11:09:30",40.96,40.98,"2022-05-20 11:01:30",40.95,"2022-05-20 11:00:30",11.83747,0,1.464,161.6,57.9,143,3,"2022-05-20 11:57:00",0,"2022-05-20 11:05:30",1.868,166.1,54.77,145,4.3,"2022-05-20 11:57:00",0,"2022-05-20 11:27:00",NAN,0
"2022-05-20 13:00:00",17376,70.33,"2022-05-20 12:00:30",13.39,18.03,"2022-05-20 12:46:30",0.087,"2022-05-20 12:25:30",969,34.97,37.05,"2022-05-20 12:15:30",32.94,"2022-05-20 12:04:30",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",33.95,34.36,"2022-05-20 12:58:30",33.69,"2022-05-20 12:00:30",29.82,30.17,"2022-05-20 12:59:00",29.55,"2022-05-20 12:00:30",29.45,29.49,"2022-05-20 12:45:30",29.43,"2022-05-20 12:03:00",29.31,29.45,"2022-05-20 12:09:30",29.2,"2022-05-20 12:13:00",28.97,29.08,"2022-05-20 12:08:00",28.86,"2022-05-20 12:50:30",29.06,29.07,"2022-05-20 12:00:30",28.96,"2022-05-20 12:50:00",12.77,12.8,"2022-05-20 12:05:30",12.75,"2022-05-20 12:36:00",26.94,26.99,"2022-05-20 12:51:30",26.89,"2022-05-20 12:00:30",24.52,24.54,"2022-05-20 12:58:00",24.49,"2022-05-20 12:06:00",18.47,18.49,"2022-05-20 12:46:30",18.46,"2022-05-20 12:38:30",23.83,23.85,"2022-05-20 12:26:00",23.81,"2022-05-20 12:12:00",40.96,40.98,"2022-05-20 12:29:00",40.95,"2022-05-20 12:09:00",9.585121,0,1.553,93.5,49.93,110,3.9,"2022-05-20 12:47:30",0,"2022-05-20 12:23:30",1.875,90.6,48.23,112,4.1,"2022-05-20 12:05:30",0.3,"2022-05-20 12:23:30",NAN,0
"2022-05-20 14:00:00",17377,68.43,"2022-05-20 13:37:30",13.16,13.4,"2022-05-20 13:38:30",0.029,"2022-05-20 13:31:30",968,35.5,37.82,"2022-05-20 13:30:30",34.08,"2022-05-20 13:02:30",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",34.75,35.02,"2022-05-20 13:40:00",34.31,"2022-05-20 13:01:00",30.38,30.62,"2022-05-20 13:50:00",30.14,"2022-05-20 13:05:00",29.58,29.66,"2022-05-20 13:31:00",29.45,"2022-05-20 13:00:30",29.3,29.4,"2022-05-20 13:50:00",29.2,"2022-05-20 13:12:30",28.94,29.05,"2022-05-20 13:08:30",28.86,"2022-05-20 13:39:30",29.06,29.07,"2022-05-20 13:01:00",28.98,"2022-05-20 13:56:30",12.75,12.78,"2022-05-20 13:29:30",12.72,"2022-05-20 13:57:30",27.03,27.07,"2022-05-20 13:55:30",26.97,"2022-05-20 13:00:30",24.55,24.57,"2022-05-20 13:56:00",24.53,"2022-05-20 13:03:30",18.47,18.48,"2022-05-20 13:03:00",18.46,"2022-05-20 13:07:30",23.83,23.85,"2022-05-20 13:14:00",23.81,"2022-05-20 13:39:00",40.96,40.98,"2022-05-20 13:00:30",40.95,"2022-05-20 13:01:30",9.633057,0,1.153,130.3,79.76,5,3.2,"2022-05-20 13:14:00",0,"2022-05-20 13:12:00",1.384,137.6,65.04,4,4.1,"2022-05-20 13:14:00",0,"2022-05-20 13:21:30",NAN,0
"2022-05-20 15:00:00",17378,72.79,"2022-05-20 14:00:30",13.37,18.86,"2022-05-20 14:06:00",-0.262,"2022-05-20 15:00:00",969,33.55,34.61,"2022-05-20 14:00:30",32.75,"2022-05-20 14:38:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",34.73,34.97,"2022-05-20 14:03:30",34.47,"2022-05-20 14:55:00",30.88,31.15,"2022-05-20 15:00:00",30.57,"2022-05-20 14:03:00",29.76,29.87,"2022-05-20 14:36:30",29.64,"2022-05-20 14:03:00",29.33,29.47,"2022-05-20 14:23:00",29.22,"2022-05-20 14:47:30",28.92,29.02,"2022-05-20 14:24:00",28.81,"2022-05-20 14:55:30",29.06,29.07,"2022-05-20 14:00:30",29,"2022-05-20 14:23:00",12.64,12.72,"2022-05-20 14:00:30",12.55,"2022-05-20 15:00:00",27.11,27.16,"2022-05-20 14:59:00",27.07,"2022-05-20 14:11:00",24.59,24.61,"2022-05-20 14:42:30",24.57,"2022-05-20 14:00:30",18.48,18.49,"2022-05-20 14:04:30",18.46,"2022-05-20 14:59:30",23.83,23.85,"2022-05-20 14:14:30",23.81,"2022-05-20 14:31:00",40.96,40.97,"2022-05-20 14:06:30",40.95,"2022-05-20 14:07:00",4.887778,0,2.83,100.7,30.09,101,5.3,"2022-05-20 14:24:30",0.4,"2022-05-20 14:01:30",4.092,107.2,23.55,107,7.8,"2022-05-20 14:32:00",0.6,"2022-05-20 14:01:30",NAN,0
"2022-05-20 16:00:00",17379,79.68,"2022-05-20 15:48:00",13.16,13.33,"2022-05-20 15:55:00",-0.757,"2022-05-20 15:42:00",970,29.12,33.64,"2022-05-20 15:00:30",25.78,"2022-05-20 15:58:30",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",33.9,34.56,"2022-05-20 15:02:00",32.97,"2022-05-20 16:00:00",31.27,31.43,"2022-05-20 15:46:00",31,"2022-05-20 15:01:00",29.94,30.07,"2022-05-20 15:43:00",29.85,"2022-05-20 15:01:30",29.4,29.49,"2022-05-20 15:22:00",29.21,"2022-05-20 15:02:30",28.92,29.01,"2022-05-20 15:40:30",28.81,"2022-05-20 15:58:00",29.06,29.07,"2022-05-20 15:01:00",29,"2022-05-20 15:27:00",12.77,15.64,"2022-05-20 16:00:00",12.44,"2022-05-20 15:40:30",27.17,27.2,"2022-05-20 15:57:30",27.13,"2022-05-20 15:03:30",24.64,24.67,"2022-05-20 15:40:00",24.61,"2022-05-20 15:00:30",18.47,18.48,"2022-05-20 15:07:00",18.46,"2022-05-20 15:40:00",23.82,23.84,"2022-05-20 15:20:00",23.81,"2022-05-20 15:17:00",40.96,40.98,"2022-05-20 15:03:00",40.95,"2022-05-20 15:02:00",1.196358,3.6,3.143,133.9,33.02,179,7.8,"2022-05-20 15:15:00",0.9,"2022-05-20 15:54:30",4.49,133.6,28.23,189,9.3,"2022-05-20 15:15:00",1.1,"2022-05-20 15:48:30",NAN,0
"2022-05-20 17:00:00",17380,83.8,"2022-05-20 16:00:30",12.98,5.032,"2022-05-20 17:00:00",-1.018,"2022-05-20 16:23:30",971,25.61,26.49,"2022-05-20 16:45:30",24.72,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",32,32.92,"2022-05-20 16:00:30",31.18,"2022-05-20 16:59:30",31.41,31.48,"2022-05-20 16:39:00",31.35,"2022-05-20 16:13:30",30.15,30.28,"2022-05-20 16:46:30",30.03,"2022-05-20 16:01:00",29.44,29.51,"2022-05-20 16:19:30",29.37,"2022-05-20 16:16:30",28.92,29.01,"2022-05-20 16:30:00",28.79,"2022-05-20 16:14:00",29.06,29.07,"2022-05-20 16:00:30",29,"2022-05-20 16:20:30",16.49,16.61,"2022-05-20 16:42:30",15.74,"2022-05-20 16:00:30",27.21,27.22,"2022-05-20 16:12:30",27.2,"2022-05-20 16:00:30",24.69,24.71,"2022-05-20 16:38:30",24.66,"2022-05-20 16:00:30",18.49,18.5,"2022-05-20 16:53:30",18.47,"2022-05-20 16:03:00",23.82,23.84,"2022-05-20 16:02:30",23.81,"2022-05-20 16:54:30",40.96,40.98,"2022-05-20 16:47:00",40.95,"2022-05-20 16:01:00",0.4400307,0.6,2.26,170.4,47.67,213,5.6,"2022-05-20 16:25:00",0.5,"2022-05-20 16:16:30",3.758,166.7,45.6,212,8.3,"2022-05-20 16:32:30",1.5,"2022-05-20 16:50:30",NAN,0
"2022-05-20 18:00:00",17381,90.2,"2022-05-20 17:01:00",12.86,0.053,"2022-05-20 17:59:00",0,"2022-05-20 17:00:30",972,24.11,25.12,"2022-05-20 17:00:30",23.93,"2022-05-20 17:28:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",30.38,31.2,"2022-05-20 17:00:30",29.63,"2022-05-20 18:00:00",31.33,31.43,"2022-05-20 17:00:30",31.13,"2022-05-20 17:59:00",30.31,30.46,"2022-05-20 17:52:30",30.23,"2022-05-20 17:03:00",29.47,29.59,"2022-05-20 17:48:00",29.39,"2022-05-20 17:01:30",28.94,29.04,"2022-05-20 17:22:30",28.86,"2022-05-20 17:30:00",29.07,29.07,"2022-05-20 17:01:30",29.04,"2022-05-20 17:01:00",16.36,16.54,"2022-05-20 17:00:30",16.2,"2022-05-20 17:57:00",27.17,27.2,"2022-05-20 17:00:30",27.13,"2022-05-20 18:00:00",24.74,24.77,"2022-05-20 17:58:30",24.71,"2022-05-20 17:02:00",18.51,18.52,"2022-05-20 17:53:30",18.49,"2022-05-20 17:08:30",23.82,23.84,"2022-05-20 17:43:30",23.8,"2022-05-20 17:55:00",40.96,40.97,"2022-05-20 17:01:00",40.95,"2022-05-20 17:00:30",0,0,2.267,215.7,23.51,205,5.7,"2022-05-20 17:10:00",0.4,"2022-05-20 17:27:00",3.986,210.4,17.29,224,7.5,"2022-05-20 17:09:00",1.2,"2022-05-20 17:59:30",NAN,0
"2022-05-20 19:00:00",17382,93.2,"2022-05-20 18:00:30",12.89,0.043,"2022-05-20 18:59:30",0,"2022-05-20 18:00:30",972,24.18,24.81,"2022-05-20 18:00:30",23.96,"2022-05-20 18:29:30",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",29.26,29.66,"2022-05-20 18:05:30",28.84,"2022-05-20 19:00:00",31.01,31.22,"2022-05-20 18:01:30",30.79,"2022-05-20 18:54:30",30.47,30.49,"2022-05-20 18:09:00",30.38,"2022-05-20 18:06:00",29.62,29.74,"2022-05-20 18:56:30",29.46,"2022-05-20 18:01:30",28.97,29.09,"2022-05-20 18:57:30",28.86,"2022-05-20 18:25:30",29.06,29.07,"2022-05-20 18:01:00",28.94,"2022-05-20 18:31:00",16.05,16.2,"2022-05-20 18:00:30",15.93,"2022-05-20 18:59:00",27.09,27.14,"2022-05-20 18:01:30",27.04,"2022-05-20 18:59:00",24.77,24.79,"2022-05-20 18:55:00",24.75,"2022-05-20 18:01:30",18.51,18.52,"2022-05-20 18:17:00",18.5,"2022-05-20 18:01:30",23.82,23.84,"2022-05-20 18:28:30",23.8,"2022-05-20 18:56:30",40.96,40.97,"2022-05-20 18:10:00",40.95,"2022-05-20 18:00:30",0,0,1.309,177.1,27.85,240,4.3,"2022-05-20 18:25:00",0.3,"2022-05-20 19:00:00",2.143,182.5,19.27,195,4.5,"2022-05-20 18:02:00",0.8,"2022-05-20 18:29:00",NAN,0
"2022-05-20 20:00:00",17383,95.1,"2022-05-20 19:00:30",12.86,0.042,"2022-05-20 19:50:00",0,"2022-05-20 19:00:30",973,24.34,24.63,"2022-05-20 19:30:30",24.2,"2022-05-20 19:03:30",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",28.63,28.92,"2022-05-20 19:05:30",28.36,"2022-05-20 20:00:00",30.6,30.81,"2022-05-20 19:00:30",30.38,"2022-05-20 19:58:00",30.48,30.51,"2022-05-20 19:25:30",30.43,"2022-05-20 19:29:00",29.64,29.72,"2022-05-20 19:00:30",29.58,"2022-05-20 19:14:30",29.02,29.13,"2022-05-20 19:49:00",28.88,"2022-05-20 19:18:30",29.07,29.07,"2022-05-20 19:00:30",29.02,"2022-05-20 19:10:00",15.83,15.93,"2022-05-20 19:01:30",15.73,"2022-05-20 19:56:00",27,27.04,"2022-05-20 19:00:30",26.94,"2022-05-20 19:58:30",24.79,24.8,"2022-05-20 19:41:30",24.78,"2022-05-20 19:03:00",18.52,18.54,"2022-05-20 19:41:00",18.51,"2022-05-20 19:00:30",23.82,23.84,"2022-05-20 19:01:30",23.8,"2022-05-20 19:15:00",40.96,40.97,"2022-05-20 19:07:00",40.95,"2022-05-20 19:00:30",0,0,1.342,151,27.27,125,2.8,"2022-05-20 19:59:30",0.3,"2022-05-20 19:04:30",2.038,156.6,28.97,136,4,"2022-05-20 19:45:30",0.5,"2022-05-20 19:25:00",NAN,0
"2022-05-20 21:00:00",17384,96.2,"2022-05-20 20:28:30",12.85,0.042,"2022-05-20 20:47:30",0,"2022-05-20 20:00:30",973,24.44,24.87,"2022-05-20 20:15:30",24.29,"2022-05-20 20:58:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",28.13,28.38,"2022-05-20 20:01:00",27.85,"2022-05-20 20:56:30",30.2,30.4,"2022-05-20 20:00:30",29.98,"2022-05-20 20:52:30",30.48,30.51,"2022-05-20 20:02:00",30.43,"2022-05-20 20:36:30",29.71,29.88,"2022-05-20 20:59:00",29.58,"2022-05-20 20:09:30",29.07,29.17,"2022-05-20 20:55:30",28.96,"2022-05-20 21:00:00",29.06,29.07,"2022-05-20 20:00:30",29.02,"2022-05-20 20:09:30",15.65,15.74,"2022-05-20 20:00:30",15.58,"2022-05-20 20:59:00",26.89,26.95,"2022-05-20 20:00:30",26.84,"2022-05-20 20:48:00",24.79,24.81,"2022-05-20 20:05:30",24.78,"2022-05-20 20:54:30",18.54,18.55,"2022-05-20 20:17:30",18.52,"2022-05-20 20:43:00",23.82,23.84,"2022-05-20 20:51:30",23.8,"2022-05-20 20:06:30",40.96,40.98,"2022-05-20 20:33:30",40.95,"2022-05-20 20:01:30",0,0,1.251,158.1,26.75,180,3.8,"2022-05-20 20:04:00",0,"2022-05-20 20:49:30",1.823,157.8,23.02,182,4.6,"2022-05-20 20:04:00",0.6,"2022-05-20 20:41:00",NAN,0
"2022-05-20 22:00:00",17385,96.2,"2022-05-20 21:29:00",12.83,0.041,"2022-05-20 21:49:30",0,"2022-05-20 21:00:30",973,24.12,24.41,"2022-05-20 21:15:30",23.9,"2022-05-20 21:57:30",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",27.69,27.93,"2022-05-20 21:00:30",27.48,"2022-05-20 21:59:00",29.84,30,"2022-05-20 21:09:30",29.62,"2022-05-20 21:53:30",30.46,30.49,"2022-05-20 21:01:00",30.36,"2022-05-20 21:59:30",29.8,29.93,"2022-05-20 21:39:30",29.65,"2022-05-20 21:12:00",29.11,29.19,"2022-05-20 21:50:00",28.99,"2022-05-20 21:25:00",29.06,29.07,"2022-05-20 21:00:30",29,"2022-05-20 21:16:00",15.53,15.57,"2022-05-20 21:00:30",15.48,"2022-05-20 21:57:30",26.79,26.84,"2022-05-20 21:00:30",26.73,"2022-05-20 21:55:00",24.78,24.8,"2022-05-20 21:05:30",24.76,"2022-05-20 21:52:00",18.54,18.55,"2022-05-20 21:20:00",18.52,"2022-05-20 21:59:30",23.82,23.84,"2022-05-20 21:08:00",23.81,"2022-05-20 21:04:30",40.96,40.98,"2022-05-20 21:01:00",40.95,"2022-05-20 21:02:00",0,0.4,1.088,180.3,30.24,148,2.2,"2022-05-20 21:54:00",0,"2022-05-20 21:24:30",1.805,179.8,22.23,163,3.2,"2022-05-20 21:54:30",0.7,"2022-05-20 21:29:30",NAN,0
"2022-05-20 23:00:00",17386,96.2,"2022-05-20 22:58:00",12.78,0.041,"2022-05-20 22:09:00",0,"2022-05-20 22:00:30",973,23.79,24.18,"2022-05-20 22:15:30",23.51,"2022-05-20 22:58:30",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",27.21,27.53,"2022-05-20 22:03:00",26.93,"2022-05-20 22:52:30",29.49,29.67,"2022-05-20 22:00:30",29.34,"2022-05-20 22:39:30",30.31,30.43,"2022-05-20 22:02:00",30.24,"2022-05-20 22:41:30",29.83,29.93,"2022-05-20 22:42:00",29.76,"2022-05-20 22:01:30",29.11,29.21,"2022-05-20 22:20:00",29.02,"2022-05-20 22:26:00",29.07,29.1,"2022-05-20 22:15:30",29.02,"2022-05-20 22:32:30",15.43,15.49,"2022-05-20 22:01:30",15.37,"2022-05-20 22:57:30",26.69,26.75,"2022-05-20 22:01:00",26.64,"2022-05-20 22:55:00",24.76,24.79,"2022-05-20 22:07:30",24.74,"2022-05-20 23:00:00",18.54,18.55,"2022-05-20 22:05:00",18.52,"2022-05-20 22:06:00",23.83,23.84,"2022-05-20 22:59:00",23.81,"2022-05-20 22:05:30",40.96,40.98,"2022-05-20 22:11:30",40.95,"2022-05-20 22:21:00",0,0,1.603,183.6,20.15,192,3.5,"2022-05-20 22:58:30",0.5,"2022-05-20 22:06:00",2.799,184.6,14.07,178,4.8,"2022-05-20 22:33:00",1.1,"2022-05-20 22:39:00",NAN,0
"2022-05-21 00:00:00",17387,96.1,"2022-05-20 23:23:30",12.81,0.041,"2022-05-20 23:09:30",0,"2022-05-20 23:00:30",973,23.36,23.65,"2022-05-20 23:00:30",23.11,"2022-05-20 23:53:30",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",26.69,26.93,"2022-05-20 23:00:30",26.45,"2022-05-20 23:58:30",29.17,29.38,"2022-05-20 23:03:00",28.95,"2022-05-20 23:54:30",30.24,30.28,"2022-05-20 23:01:30",30.1,"2022-05-20 23:55:00",29.84,29.93,"2022-05-20 23:00:30",29.72,"2022-05-20 23:09:00",29.12,29.21,"2022-05-20 23:16:30",29.04,"2022-05-20 23:31:00",29.07,29.1,"2022-05-20 23:54:30",29.02,"2022-05-20 23:03:30",15.31,15.37,"2022-05-20 23:00:30",15.24,"2022-05-20 23:58:00",26.59,26.64,"2022-05-20 23:00:30",26.55,"2022-05-20 23:54:00",24.73,24.75,"2022-05-20 23:00:30",24.71,"2022-05-20 23:46:30",18.54,18.55,"2022-05-20 23:01:30",18.52,"2022-05-20 23:10:00",23.83,23.85,"2022-05-20 23:34:30",23.82,"2022-05-20 23:26:30",40.97,40.98,"2022-05-20 23:02:00",40.96,"2022-05-20 23:02:30",0,0,1.623,184,16.13,235,3.1,"2022-05-20 23:02:30",0.5,"2022-05-20 23:08:00",2.618,183.2,14.16,207,4.4,"2022-05-20 23:20:30",0.7,"2022-05-20 23:27:30",NAN,0
"2022-05-21 01:00:00",17388,96.5,"2022-05-21 00:00:30",12.8,0.041,"2022-05-21 00:13:00",0,"2022-05-21 00:00:30",973,23.32,23.53,"2022-05-21 00:29:00",23.04,"2022-05-21 00:05:30",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",26.28,26.52,"2022-05-21 00:01:00",26.12,"2022-05-21 00:44:00",28.87,29.01,"2022-05-21 00:25:30",28.72,"2022-05-21 00:59:30",30.08,30.15,"2022-05-21 00:11:00",30.03,"2022-05-21 00:32:30",29.83,29.91,"2022-05-21 00:09:00",29.72,"2022-05-21 00:48:30",29.12,29.19,"2022-05-21 00:55:00",29.02,"2022-05-21 00:23:00",29.07,29.1,"2022-05-21 00:10:00",28.98,"2022-05-21 01:00:00",15.2,15.25,"2022-05-21 00:03:30",15.16,"2022-05-21 01:00:00",26.5,26.56,"2022-05-21 00:00:30",26.44,"2022-05-21 00:58:00",24.7,24.73,"2022-05-21 00:00:30",24.68,"2022-05-21 00:57:30",18.53,18.55,"2022-05-21 00:57:00",18.52,"2022-05-21 00:43:30",23.84,23.85,"2022-05-21 00:14:00",23.83,"2022-05-21 00:02:00",40.97,40.99,"2022-05-21 00:45:00",40.96,"2022-05-21 00:00:30",0,0,1.025,192.3,20.15,202,3,"2022-05-21 00:28:00",0,"2022-05-21 00:55:30",1.855,191.6,14.49,195,4.1,"2022-05-21 00:05:00",0,"2022-05-21 00:59:30",NAN,0
"2022-05-21 02:00:00",17389,97.4,"2022-05-21 01:00:30",12.74,0.041,"2022-05-21 01:12:30",0,"2022-05-21 01:00:30",972,23.47,23.64,"2022-05-21 01:32:30",23.34,"2022-05-21 01:01:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",26.09,26.15,"2022-05-21 01:04:30",25.92,"2022-05-21 02:00:00",28.58,28.78,"2022-05-21 01:00:30",28.37,"2022-05-21 01:55:30",29.94,30.07,"2022-05-21 01:00:30",29.87,"2022-05-21 01:30:00",29.77,29.89,"2022-05-21 01:01:30",29.65,"2022-05-21 01:21:30",29.13,29.23,"2022-05-21 01:51:30",29.04,"2022-05-21 01:19:00",29.08,29.13,"2022-05-21 01:19:30",29.02,"2022-05-21 01:45:00",15.12,15.16,"2022-05-21 01:00:30",15.07,"2022-05-21 01:58:30",26.4,26.45,"2022-05-21 01:05:00",26.36,"2022-05-21 01:49:00",24.67,24.69,"2022-05-21 01:13:30",24.65,"2022-05-21 01:58:00",18.53,18.54,"2022-05-21 01:00:30",18.51,"2022-05-21 01:01:00",23.84,23.86,"2022-05-21 01:00:30",23.83,"2022-05-21 01:01:00",40.98,40.99,"2022-05-21 01:13:00",40.96,"2022-05-21 01:01:00",0,0,0.782,193.9,24.9,142,1.8,"2022-05-21 01:42:30",0,"2022-05-21 01:23:30",1.464,197.5,18.98,165,3.3,"2022-05-21 01:42:30",0.5,"2022-05-21 01:09:00",NAN,0
"2022-05-21 03:00:00",17390,97.6,"2022-05-21 02:07:30",12.75,0.042,"2022-05-21 02:57:30",0,"2022-05-21 02:00:30",972,23.54,23.81,"2022-05-21 02:00:30",23.38,"2022-05-21 02:31:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",25.91,25.97,"2022-05-21 02:02:00",25.77,"2022-05-21 02:57:00",28.31,28.44,"2022-05-21 02:00:30",28.16,"2022-05-21 02:46:30",29.84,29.87,"2022-05-21 02:00:30",29.69,"2022-05-21 03:00:00",29.69,29.82,"2022-05-21 02:14:00",29.58,"2022-05-21 02:52:30",29.13,29.18,"2022-05-21 02:14:00",29.01,"2022-05-21 02:20:30",29.09,29.18,"2022-05-21 02:34:30",29.04,"2022-05-21 02:07:00",15.05,15.09,"2022-05-21 02:01:00",15.01,"2022-05-21 02:58:00",26.32,26.38,"2022-05-21 02:01:00",26.27,"2022-05-21 02:58:00",24.63,24.66,"2022-05-21 02:04:30",24.61,"2022-05-21 02:50:30",18.53,18.54,"2022-05-21 02:07:30",18.51,"2022-05-21 02:58:30",23.85,23.86,"2022-05-21 02:02:30",23.83,"2022-05-21 02:24:00",40.98,41,"2022-05-21 02:37:00",40.96,"2022-05-21 02:14:00",0,0,0.792,167.8,23.49,186,1.5,"2022-05-21 02:41:30",0.3,"2022-05-21 02:18:00",1.289,174.7,19.62,176,2.3,"2022-05-21 02:54:00",0.6,"2022-05-21 02:30:30",NAN,0
"2022-05-21 04:00:00",17391,97.7,"2022-05-21 03:01:30",12.72,0.042,"2022-05-21 03:12:00",0,"2022-05-21 03:00:30",972,23.82,24.25,"2022-05-21 03:17:30",23.66,"2022-05-21 03:01:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",25.73,25.85,"2022-05-21 03:04:30",25.62,"2022-05-21 03:57:00",28.1,28.26,"2022-05-21 03:03:00",27.92,"2022-05-21 03:56:30",29.67,29.76,"2022-05-21 03:02:30",29.58,"2022-05-21 03:57:00",29.66,29.75,"2022-05-21 03:01:30",29.58,"2022-05-21 03:18:00",29.14,29.26,"2022-05-21 03:18:30",29.06,"2022-05-21 03:19:30",29.1,29.21,"2022-05-21 03:15:30",29.05,"2022-05-21 03:03:30",14.97,15.02,"2022-05-21 03:01:00",14.93,"2022-05-21 03:53:30",26.24,26.29,"2022-05-21 03:02:00",26.19,"2022-05-21 04:00:00",24.59,24.62,"2022-05-21 03:01:30",24.56,"2022-05-21 03:59:30",18.52,18.53,"2022-05-21 03:01:00",18.5,"2022-05-21 03:56:00",23.84,23.87,"2022-05-21 03:26:00",23.83,"2022-05-21 03:31:30",40.98,41,"2022-05-21 03:10:30",40.96,"2022-05-21 03:19:00",0,0,1.002,170.8,25.42,137,1.6,"2022-05-21 03:13:30",0.3,"2022-05-21 03:06:00",1.543,175.3,19.07,167,2.8,"2022-05-21 03:26:30",0.5,"2022-05-21 03:11:00",NAN,0
"2022-05-21 05:00:00",17392,97.8,"2022-05-21 04:01:30",12.71,0.042,"2022-05-21 04:30:30",0,"2022-05-21 04:00:30",973,23.59,23.88,"2022-05-21 04:15:30",23.41,"2022-05-21 04:37:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",25.56,25.72,"2022-05-21 04:01:00",25.49,"2022-05-21 04:51:30",27.9,28.06,"2022-05-21 04:03:00",27.75,"2022-05-21 04:39:00",29.51,29.66,"2022-05-21 04:01:00",29.45,"2022-05-21 04:16:00",29.65,29.74,"2022-05-21 04:18:30",29.56,"2022-05-21 04:57:00",29.13,29.22,"2022-05-21 04:06:30",29.06,"2022-05-21 04:17:00",29.13,29.26,"2022-05-21 04:53:00",29.04,"2022-05-21 04:39:30",14.91,14.95,"2022-05-21 04:01:30",14.87,"2022-05-21 04:59:00",26.17,26.21,"2022-05-21 04:00:30",26.13,"2022-05-21 04:57:00",24.56,24.59,"2022-05-21 04:01:30",24.54,"2022-05-21 04:52:00",18.5,18.52,"2022-05-21 04:07:00",18.49,"2022-05-21 04:51:00",23.84,23.86,"2022-05-21 04:30:00",23.83,"2022-05-21 04:05:00",40.98,41,"2022-05-21 04:18:30",40.96,"2022-05-21 04:25:00",0,0,1.106,170.4,23.02,182,2,"2022-05-21 04:59:00",0.4,"2022-05-21 04:02:30",1.759,175,20.67,181,3.3,"2022-05-21 04:39:30",0.3,"2022-05-21 04:56:00",NAN,0
"2022-05-21 06:00:00",17393,97.9,"2022-05-21 05:00:30",12.7,0.173,"2022-05-21 05:00:30",-2.071,"2022-05-21 05:59:00",974,23.9,25.23,"2022-05-21 06:00:00",23.47,"2022-05-21 05:31:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",25.41,25.54,"2022-05-21 05:12:30",25.31,"2022-05-21 06:00:00",27.72,27.87,"2022-05-21 05:19:00",27.56,"2022-05-21 05:55:30",29.41,29.45,"2022-05-21 05:00:30",29.27,"2022-05-21 05:55:00",29.54,29.69,"2022-05-21 05:05:30",29.44,"2022-05-21 05:37:00",29.13,29.19,"2022-05-21 05:19:30",29.08,"2022-05-21 05:55:30",29.13,29.28,"2022-05-21 05:46:30",29.05,"2022-05-21 05:33:30",14.84,14.87,"2022-05-21 05:00:30",14.81,"2022-05-21 05:58:00",26.1,26.15,"2022-05-21 05:30:30",26.06,"2022-05-21 05:54:30",24.52,24.55,"2022-05-21 05:49:00",24.49,"2022-05-21 05:59:30",18.5,18.52,"2022-05-21 05:14:30",18.49,"2022-05-21 05:17:00",23.84,23.85,"2022-05-21 05:11:30",23.83,"2022-05-21 05:20:30",40.98,41,"2022-05-21 05:30:00",40.96,"2022-05-21 05:12:00",0.09069053,0,1.04,187.5,27.3,143,2.4,"2022-05-21 05:56:00",0.3,"2022-05-21 05:13:00",1.956,191.1,19.31,177,3.1,"2022-05-21 05:35:00",0.5,"2022-05-21 05:18:00",NAN,0
"2022-05-21 07:00:00",17394,97.9,"2022-05-21 06:09:30",12.73,12.86,"2022-05-21 06:01:30",-2.102,"2022-05-21 06:01:30",974,24.82,25.84,"2022-05-21 06:57:00",23.77,"2022-05-21 06:05:30",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",25.32,25.38,"2022-05-21 06:00:30",25.29,"2022-05-21 06:22:30",27.52,27.64,"2022-05-21 06:05:00",27.34,"2022-05-21 06:39:30",29.25,29.38,"2022-05-21 06:04:00",29.12,"2022-05-21 06:54:30",29.47,29.54,"2022-05-21 06:04:00",29.39,"2022-05-21 06:31:00",29.12,29.19,"2022-05-21 06:31:30",29.02,"2022-05-21 06:23:30",29.15,29.26,"2022-05-21 06:49:00",29.05,"2022-05-21 06:38:00",14.78,14.81,"2022-05-21 06:00:30",14.76,"2022-05-21 06:55:30",26.04,26.07,"2022-05-21 06:01:30",26,"2022-05-21 06:59:30",24.49,24.52,"2022-05-21 06:04:00",24.46,"2022-05-21 06:56:00",18.49,18.51,"2022-05-21 06:16:30",18.47,"2022-05-21 06:59:00",23.84,23.85,"2022-05-21 06:07:30",23.83,"2022-05-21 06:25:30",40.98,41,"2022-05-21 06:06:30",40.95,"2022-05-21 06:55:30",1.33395,0,1.36,183.7,25.46,201,3.2,"2022-05-21 06:44:30",0.3,"2022-05-21 06:09:30",2.379,187.1,16.41,209,4.9,"2022-05-21 06:49:30",1,"2022-05-21 06:26:30",NAN,0
"2022-05-21 08:00:00",17395,98.4,"2022-05-21 07:01:00",13.36,13.74,"2022-05-21 07:15:30",-1.606,"2022-05-21 07:01:00",975,25.98,27.21,"2022-05-21 07:45:00",24.38,"2022-05-21 07:03:30",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",25.56,26.02,"2022-05-21 08:00:00",25.32,"2022-05-21 07:01:30",27.42,27.46,"2022-05-21 07:01:30",27.33,"2022-05-21 07:46:30",29.09,29.25,"2022-05-21 07:05:30",29.04,"2022-05-21 07:29:30",29.46,29.53,"2022-05-21 07:01:30",29.32,"2022-05-21 07:58:30",29.11,29.17,"2022-05-21 07:16:30",29.06,"2022-05-21 07:03:30",29.16,29.28,"2022-05-21 07:53:00",29.08,"2022-05-21 07:08:00",14.78,14.84,"2022-05-21 07:59:30",14.76,"2022-05-21 07:01:00",25.97,26.01,"2022-05-21 07:00:30",25.93,"2022-05-21 07:50:00",24.46,24.48,"2022-05-21 07:01:00",24.42,"2022-05-21 08:00:00",18.47,18.48,"2022-05-21 07:03:30",18.46,"2022-05-21 07:37:30",23.83,23.85,"2022-05-21 07:07:00",23.81,"2022-05-21 07:53:00",40.98,41.01,"2022-05-21 07:25:30",40.95,"2022-05-21 07:43:30",5.050409,0,1.923,184.7,21.37,193,4.2,"2022-05-21 07:34:30",0.3,"2022-05-21 07:22:30",3.075,189.8,15.72,183,5.1,"2022-05-21 07:26:30",0.3,"2022-05-21 07:53:30",NAN,0
"2022-05-21 09:00:00",17396,92.1,"2022-05-21 09:00:00",13.57,19.46,"2022-05-21 08:01:30",-1.005,"2022-05-21 08:10:30",975,26.07,26.71,"2022-05-21 08:27:30",25.61,"2022-05-21 08:05:30",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",26.5,26.95,"2022-05-21 08:59:30",26,"2022-05-21 08:00:30",27.35,27.46,"2022-05-21 08:03:00",27.22,"2022-05-21 08:18:30",29.02,29.06,"2022-05-21 08:01:00",28.91,"2022-05-21 08:59:30",29.34,29.51,"2022-05-21 08:05:00",29.2,"2022-05-21 08:47:00",29.11,29.19,"2022-05-21 08:19:30",29.04,"2022-05-21 08:56:00",29.16,29.26,"2022-05-21 08:24:00",29.04,"2022-05-21 08:20:00",14.88,14.95,"2022-05-21 08:59:30",14.82,"2022-05-21 08:03:30",25.93,25.96,"2022-05-21 08:05:30",25.9,"2022-05-21 08:46:30",24.42,24.45,"2022-05-21 08:00:30",24.39,"2022-05-21 08:47:00",18.47,18.48,"2022-05-21 08:52:30",18.45,"2022-05-21 08:07:00",23.82,23.83,"2022-05-21 08:00:30",23.81,"2022-05-21 08:31:00",40.98,41.01,"2022-05-21 08:33:00",40.95,"2022-05-21 08:24:00",6.091084,0,1.766,197,21.96,214,3.4,"2022-05-21 08:54:00",0.6,"2022-05-21 08:40:30",2.82,196.8,15.8,192,4.8,"2022-05-21 08:56:00",1,"2022-05-21 08:06:00",NAN,0
"2022-05-21 10:00:00",17397,82.5,"2022-05-21 10:00:00",13.52,19.92,"2022-05-21 09:08:00",-0.886,"2022-05-21 09:03:00",975,26.92,27.69,"2022-05-21 09:53:00",26.28,"2022-05-21 09:02:30",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",27.47,27.98,"2022-05-21 10:00:00",26.95,"2022-05-21 09:01:00",27.4,27.46,"2022-05-21 09:08:30",27.28,"2022-05-21 09:01:30",28.87,29.04,"2022-05-21 09:01:00",28.83,"2022-05-21 09:17:30",29.27,29.33,"2022-05-21 09:06:00",29.19,"2022-05-21 09:33:30",29.1,29.19,"2022-05-21 09:09:30",28.99,"2022-05-21 09:53:30",29.15,29.26,"2022-05-21 09:24:30",29.05,"2022-05-21 09:31:30",15,15.06,"2022-05-21 09:59:30",14.94,"2022-05-21 09:05:00",25.92,25.94,"2022-05-21 09:08:00",25.9,"2022-05-21 09:03:00",24.39,24.41,"2022-05-21 09:01:30",24.37,"2022-05-21 09:57:00",18.46,18.48,"2022-05-21 09:02:30",18.44,"2022-05-21 09:44:00",23.81,23.84,"2022-05-21 09:03:00",23.8,"2022-05-21 09:31:00",40.97,41,"2022-05-21 09:17:00",40.95,"2022-05-21 09:14:30",8.460051,0,1.98,206.8,26.73,206,4.7,"2022-05-21 09:58:30",0.4,"2022-05-21 09:13:00",3.423,208.6,15.32,199,5.9,"2022-05-21 09:40:00",0.3,"2022-05-21 09:12:00",NAN,0
"2022-05-21 11:00:00",17398,76.09,"2022-05-21 11:00:00",13.5,19.53,"2022-05-21 10:48:30",-0.607,"2022-05-21 10:00:30",974,27.52,28.69,"2022-05-21 10:56:00",26.77,"2022-05-21 10:11:00",NAN,NAN,"2022-05-21 10:48:30",NAN,"2022-05-21 10:48:30",28.44,29.11,"2022-05-21 10:58:00",27.93,"2022-05-21 10:00:30",27.51,27.66,"2022-05-21 10:44:30",27.34,"2022-05-21 10:11:30",28.83,28.87,"2022-05-21 10:21:30",28.73,"2022-05-21 10:56:00",29.24,29.32,"2022-05-21 10:05:30",29.06,"2022-05-21 10:56:30",29.09,29.17,"2022-05-21 10:17:30",28.98,"2022-05-21 10:39:30",29.15,29.24,"2022-05-21 10:19:30",29.07,"2022-05-21 10:28:00",15.1,15.17,"2022-05-21 11:00:00",15.04,"2022-05-21 10:02:30",25.95,25.97,"2022-05-21 10:17:30",25.92,"2022-05-21 10:04:00",24.36,24.38,"2022-05-21 10:00:30",24.34,"2022-05-21 10:58:30",18.44,18.46,"2022-05-21 10:02:00",18.43,"2022-05-21 10:51:00",23.81,23.83,"2022-05-21 10:17:00",23.79,"2022-05-21 10:58:00",40.97,41,"2022-05-21 10:01:00",40.95,"2022-05-21 10:27:30",12.47857,0,2.669,209.1,25.43,282,5.9,"2022-05-21 10:38:00",0.4,"2022-05-21 11:00:00",4.464,210.5,17.08,266,8.2,"2022-05-21 10:34:00",1,"2022-05-21 11:00:00",NAN,0
"2022-05-21 12:00:00",17399,72.46,"2022-05-21 11:29:00",13.46,19.69,"2022-05-21 11:31:30",0.193,"2022-05-21 11:00:30",973,30.38,32.85,"2022-05-21 11:08:00",29.23,"2022-05-21 11:35:30",NAN,NAN,"2022-05-21 11:57:00",NAN,"2022-05-21 11:57:00",29.84,30.49,"2022-05-21 11:58:00",29,"2022-05-21 11:01:00",27.8,28.04,"2022-05-21 11:56:30",27.56,"2022-05-21 11:02:30",28.78,28.85,"2022-05-21 11:06:30",28.65,"2022-05-21 11:45:00",29.12,29.27,"2022-05-21 11:07:30",29.02,"2022-05-21 11:40:30",29,29.19,"2022-05-21 11:02:00",28.84,"2022-05-21 11:35:30",29.13,29.24,"2022-05-21 11:03:30",29.05,"2022-05-21 11:19:30",15.27,15.34,"2022-05-21 11:59:30",15.17,"2022-05-21 11:00:30",25.99,26.03,"2022-05-21 11:46:00",25.96,"2022-05-21 11:02:30",24.35,24.37,"2022-05-21 11:22:00",24.34,"2022-05-21 11:29:00",18.44,18.46,"2022-05-21 11:03:00",18.43,"2022-05-21 11:17:00",23.81,23.83,"2022-05-21 11:33:30",23.79,"2022-05-21 11:11:30",40.97,41,"2022-05-21 11:56:30",40.93,"2022-05-21 12:00:00",13.65501,0,2.154,212.6,33.72,121,4.9,"2022-05-21 11:09:00",0.4,"2022-05-21 11:16:00",3.281,210.5,23.12,223,6.7,"2022-05-21 11:51:00",0.6,"2022-05-21 11:01:30",NAN,0
"2022-05-21 13:00:00",17400,72.91,"2022-05-21 12:10:00",13.45,18.81,"2022-05-21 12:41:00",0.009,"2022-05-21 13:00:00",972,30.59,31.46,"2022-05-21 12:32:00",29.95,"2022-05-21 12:49:30",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",30.93,31.29,"2022-05-21 12:50:00",30.44,"2022-05-21 12:00:30",28.2,28.47,"2022-05-21 12:53:00",27.94,"2022-05-21 12:02:00",28.79,28.87,"2022-05-21 12:01:30",28.68,"2022-05-21 12:20:30",29.07,29.15,"2022-05-21 12:01:00",29,"2022-05-21 12:23:00",28.93,29.03,"2022-05-21 12:31:00",28.83,"2022-05-21 12:41:30",29.11,29.23,"2022-05-21 12:26:00",29.02,"2022-05-21 12:23:00",15.36,15.38,"2022-05-21 12:38:30",15.33,"2022-05-21 12:03:30",26.07,26.13,"2022-05-21 13:00:00",26.02,"2022-05-21 12:00:30",24.35,24.37,"2022-05-21 12:55:30",24.34,"2022-05-21 12:09:00",18.44,18.45,"2022-05-21 12:21:00",18.43,"2022-05-21 12:11:00",23.81,23.84,"2022-05-21 12:32:00",23.79,"2022-05-21 12:35:00",40.97,41,"2022-05-21 12:55:30",40.94,"2022-05-21 12:04:30",7.792927,0,1.979,171.3,37.08,201,4.6,"2022-05-21 12:30:30",0,"2022-05-21 12:10:30",2.745,175,31.88,178,6.5,"2022-05-21 12:21:30",0.9,"2022-05-21 12:14:00",NAN,0
"2022-05-21 14:00:00",17401,73.84,"2022-05-21 13:58:30",13.23,19.42,"2022-05-21 13:01:30",-0.654,"2022-05-21 13:46:30",971,30.92,32.17,"2022-05-21 13:43:00",29.46,"2022-05-21 13:11:00",NAN,NAN,"2022-05-21 13:40:30",NAN,"2022-05-21 13:40:30",31.36,31.95,"2022-05-21 13:59:30",31.12,"2022-05-21 13:05:30",28.66,28.87,"2022-05-21 13:58:30",28.35,"2022-05-21 13:02:30",28.84,28.89,"2022-05-21 13:05:00",28.76,"2022-05-21 13:00:30",29.07,29.12,"2022-05-21 13:05:00",28.98,"2022-05-21 13:13:30",28.91,28.99,"2022-05-21 13:01:00",28.86,"2022-05-21 13:28:30",29.09,29.19,"2022-05-21 13:04:00",29,"2022-05-21 13:49:30",15.36,15.42,"2022-05-21 13:50:00",15.33,"2022-05-21 13:23:00",26.17,26.23,"2022-05-21 13:55:00",26.12,"2022-05-21 13:02:00",24.36,24.39,"2022-05-21 13:55:30",24.34,"2022-05-21 13:12:00",18.43,18.44,"2022-05-21 13:00:30",18.42,"2022-05-21 13:13:00",23.8,23.82,"2022-05-21 13:07:00",23.78,"2022-05-21 13:58:30",40.97,40.99,"2022-05-21 13:00:30",40.95,"2022-05-21 13:28:00",11.62992,0,2.056,114,30.95,152,4,"2022-05-21 13:34:30",0.4,"2022-05-21 13:32:00",2.684,118.6,25.87,141,5.8,"2022-05-21 13:05:30",0.3,"2022-05-21 13:26:00",NAN,0
"2022-05-21 15:00:00",17402,71.25,"2022-05-21 14:30:00",13.43,17.4,"2022-05-21 14:31:30",-0.36,"2022-05-21 14:00:30",971,30.32,32.57,"2022-05-21 14:12:30",27.52,"2022-05-21 14:48:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",32.18,32.42,"2022-05-21 14:29:00",31.88,"2022-05-21 14:01:00",29.06,29.27,"2022-05-21 14:58:30",28.8,"2022-05-21 14:00:30",28.92,29.04,"2022-05-21 14:28:30",28.83,"2022-05-21 14:00:30",29.07,29.12,"2022-05-21 14:07:30",28.96,"2022-05-21 14:56:00",28.91,28.98,"2022-05-21 14:51:30",28.81,"2022-05-21 14:55:00",29.07,29.18,"2022-05-21 14:34:30",28.98,"2022-05-21 14:04:30",15.39,15.43,"2022-05-21 14:22:30",15.33,"2022-05-21 15:00:00",26.26,26.31,"2022-05-21 14:56:00",26.21,"2022-05-21 14:11:00",24.39,24.41,"2022-05-21 14:34:00",24.38,"2022-05-21 14:00:30",18.43,18.44,"2022-05-21 14:02:30",18.42,"2022-05-21 14:23:30",23.79,23.81,"2022-05-21 14:05:00",23.76,"2022-05-21 14:41:30",40.97,40.99,"2022-05-21 14:08:00",40.95,"2022-05-21 14:01:30",7.319814,0,2.989,131.8,22.27,200,7.2,"2022-05-21 14:40:30",0.6,"2022-05-21 14:20:30",3.894,131.3,20.84,171,10,"2022-05-21 14:31:30",0.9,"2022-05-21 15:00:00",NAN,0
"2022-05-21 16:00:00",17403,78.42,"2022-05-21 15:00:30",13.35,13.57,"2022-05-21 15:55:30",-0.685,"2022-05-21 16:00:00",971,28.77,30.2,"2022-05-21 15:32:30",27.9,"2022-05-21 15:45:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",31.33,31.93,"2022-05-21 15:01:30",30.8,"2022-05-21 15:59:30",29.45,29.63,"2022-05-21 15:55:30",29.21,"2022-05-21 15:00:30",29.05,29.16,"2022-05-21 15:56:30",29.01,"2022-05-21 15:00:30",29.06,29.12,"2022-05-21 15:26:30",28.98,"2022-05-21 15:23:30",28.91,28.98,"2022-05-21 15:01:30",28.81,"2022-05-21 15:40:30",29.05,29.13,"2022-05-21 15:27:00",28.96,"2022-05-21 15:36:30",15.22,15.33,"2022-05-21 15:00:30",15.1,"2022-05-21 15:56:00",26.34,26.38,"2022-05-21 15:59:30",26.29,"2022-05-21 15:03:00",24.43,24.46,"2022-05-21 15:54:30",24.39,"2022-05-21 15:03:00",18.44,18.53,"2022-05-21 15:07:00",18.42,"2022-05-21 15:01:30",23.78,23.8,"2022-05-21 15:07:00",23.76,"2022-05-21 15:41:00",40.96,40.98,"2022-05-21 15:06:30",40.95,"2022-05-21 15:14:00",3.714296,0,1.549,177,51.38,171,6,"2022-05-21 15:34:00",0,"2022-05-21 15:15:00",2.297,176.8,52.45,195,7.1,"2022-05-21 15:35:00",0.6,"2022-05-21 15:47:30",NAN,0
"2022-05-21 17:00:00",17404,87.1,"2022-05-21 16:00:30",13.22,13.51,"2022-05-21 16:12:00",-0.924,"2022-05-21 16:59:30",971,28.23,28.68,"2022-05-21 16:38:00",27.79,"2022-05-21 16:14:30",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",30.32,30.83,"2022-05-21 16:06:30",29.67,"2022-05-21 17:00:00",29.64,29.8,"2022-05-21 16:57:00",29.57,"2022-05-21 16:01:00",29.22,29.27,"2022-05-21 16:32:00",29.04,"2022-05-21 16:01:00",29.05,29.12,"2022-05-21 16:04:00",28.97,"2022-05-21 16:48:00",28.9,29,"2022-05-21 16:51:30",28.83,"2022-05-21 16:39:30",29.05,29.15,"2022-05-21 16:26:30",28.96,"2022-05-21 16:18:00",14.98,15.1,"2022-05-21 16:00:30",14.84,"2022-05-21 16:58:00",26.39,26.41,"2022-05-21 16:28:30",26.37,"2022-05-21 16:02:30",24.47,24.49,"2022-05-21 16:56:00",24.44,"2022-05-21 16:00:30",18.44,18.45,"2022-05-21 16:24:00",18.43,"2022-05-21 16:07:00",23.77,23.79,"2022-05-21 16:01:00",23.76,"2022-05-21 16:10:30",40.96,40.98,"2022-05-21 16:10:30",40.95,"2022-05-21 16:50:00",1.1952,0,1.962,162.1,28.1,126,4,"2022-05-21 16:50:30",0,"2022-05-21 16:20:00",2.785,165.4,27.99,142,5.1,"2022-05-21 16:52:00",1,"2022-05-21 16:20:00",NAN,0
"2022-05-21 18:00:00",17405,91.6,"2022-05-21 17:00:30",12.97,0.072,"2022-05-21 18:00:00",-1.029,"2022-05-21 17:01:30",972,27.35,28.41,"2022-05-21 17:00:30",26.61,"2022-05-21 17:59:30",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",29.12,29.71,"2022-05-21 17:00:30",28.56,"2022-05-21 17:59:30",29.64,29.78,"2022-05-21 17:06:00",29.57,"2022-05-21 17:30:00",29.37,29.45,"2022-05-21 17:35:00",29.25,"2022-05-21 17:00:30",29.08,29.14,"2022-05-21 17:35:30",28.98,"2022-05-21 17:53:30",28.9,28.98,"2022-05-21 17:40:30",28.79,"2022-05-21 17:56:00",29.04,29.1,"2022-05-21 17:08:00",28.96,"2022-05-21 17:11:00",14.71,14.86,"2022-05-21 17:01:00",14.58,"2022-05-21 17:59:00",26.39,26.41,"2022-05-21 17:04:00",26.37,"2022-05-21 17:49:00",24.51,24.52,"2022-05-21 17:54:30",24.49,"2022-05-21 17:01:00",18.45,18.46,"2022-05-21 17:53:30",18.44,"2022-05-21 17:01:30",23.77,23.79,"2022-05-21 17:31:30",23.76,"2022-05-21 17:11:30",40.96,40.98,"2022-05-21 17:08:00",40.95,"2022-05-21 17:10:00",0.02402097,0,2.623,144.6,14.62,153,5.9,"2022-05-21 17:13:00",0.8,"2022-05-21 17:04:00",3.651,147.3,12.93,148,6.7,"2022-05-21 17:23:30",1.6,"2022-05-21 17:53:30",NAN,0
"2022-05-21 19:00:00",17406,93.2,"2022-05-21 18:01:30",12.92,0.044,"2022-05-21 18:55:00",0,"2022-05-21 18:00:30",973,26.23,26.71,"2022-05-21 18:00:30",25.98,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",28.19,28.53,"2022-05-21 18:02:00",27.84,"2022-05-21 18:59:30",29.47,29.63,"2022-05-21 18:13:30",29.36,"2022-05-21 18:36:00",29.45,29.5,"2022-05-21 18:56:00",29.43,"2022-05-21 18:18:00",29.11,29.26,"2022-05-21 18:53:30",29.02,"2022-05-21 18:13:00",28.9,28.98,"2022-05-21 18:13:30",28.81,"2022-05-21 18:53:00",29.04,29.1,"2022-05-21 18:36:30",28.96,"2022-05-21 18:38:00",14.48,14.59,"2022-05-21 18:00:30",14.38,"2022-05-21 18:59:30",26.36,26.38,"2022-05-21 18:00:30",26.31,"2022-05-21 18:58:30",24.54,24.55,"2022-05-21 18:47:30",24.52,"2022-05-21 18:02:00",18.46,18.48,"2022-05-21 18:56:00",18.44,"2022-05-21 18:25:00",23.76,23.79,"2022-05-21 18:05:30",23.76,"2022-05-21 18:08:00",40.95,40.97,"2022-05-21 18:00:30",40.94,"2022-05-21 18:24:00",0,0,2.326,147.9,20.73,171,4.7,"2022-05-21 18:32:00",0.6,"2022-05-21 18:52:30",3.435,146.3,19.24,204,5.7,"2022-05-21 18:32:00",1.2,"2022-05-21 18:54:30",NAN,0
"2022-05-21 20:00:00",17407,94.6,"2022-05-21 19:00:30",12.91,0.042,"2022-05-21 19:40:00",0,"2022-05-21 19:00:30",973,25.41,26.14,"2022-05-21 19:10:00",24.9,"2022-05-21 19:46:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",27.57,27.91,"2022-05-21 19:01:00",27.25,"2022-05-21 19:59:30",29.22,29.38,"2022-05-21 19:01:00",29.03,"2022-05-21 20:00:00",29.47,29.56,"2022-05-21 19:54:00",29.43,"2022-05-21 19:16:00",29.2,29.32,"2022-05-21 19:58:30",29.03,"2022-05-21 19:02:00",28.9,29,"2022-05-21 19:12:00",28.81,"2022-05-21 19:01:30",29.03,29.07,"2022-05-21 19:01:30",28.94,"2022-05-21 19:55:00",14.3,14.39,"2022-05-21 19:01:30",14.21,"2022-05-21 19:59:30",26.29,26.33,"2022-05-21 19:01:00",26.24,"2022-05-21 19:57:00",24.56,24.57,"2022-05-21 19:25:30",24.55,"2022-05-21 19:00:30",18.46,18.48,"2022-05-21 19:01:30",18.44,"2022-05-21 19:29:00",23.76,23.78,"2022-05-21 19:37:30",23.75,"2022-05-21 19:00:30",40.95,40.97,"2022-05-21 19:03:30",40.93,"2022-05-21 19:53:00",0,0,1.745,189.1,18.64,187,3.9,"2022-05-21 19:02:00",0.5,"2022-05-21 19:21:30",2.793,190.9,14.43,204,5.1,"2022-05-21 19:14:00",1,"2022-05-21 19:18:30",NAN,0
"2022-05-21 21:00:00",17408,94.9,"2022-05-21 20:00:30",12.89,0.042,"2022-05-21 20:09:00",0,"2022-05-21 20:00:30",974,25.02,25.32,"2022-05-21 20:44:00",24.9,"2022-05-21 20:16:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",27.04,27.33,"2022-05-21 20:00:30",26.91,"2022-05-21 20:53:30",28.94,29.11,"2022-05-21 20:03:30",28.74,"2022-05-21 20:59:00",29.47,29.56,"2022-05-21 20:03:30",29.45,"2022-05-21 20:00:30",29.26,29.32,"2022-05-21 20:30:30",29.16,"2022-05-21 20:07:30",28.91,29,"2022-05-21 20:26:30",28.83,"2022-05-21 20:08:30",29.05,29.07,"2022-05-21 20:01:30",29,"2022-05-21 20:04:00",14.15,14.21,"2022-05-21 20:00:30",14.08,"2022-05-21 20:59:00",26.22,26.27,"2022-05-21 20:00:30",26.17,"2022-05-21 20:56:00",24.57,24.57,"2022-05-21 20:08:30",24.55,"2022-05-21 20:03:30",18.47,18.48,"2022-05-21 20:42:30",18.45,"2022-05-21 20:19:30",23.76,23.77,"2022-05-21 20:02:30",23.75,"2022-05-21 20:18:30",40.94,40.96,"2022-05-21 20:09:00",40.93,"2022-05-21 20:04:30",0,0,1.388,195.6,17.47,214,3.3,"2022-05-21 20:20:00",0,"2022-05-21 20:40:30",2.645,195.9,12.67,184,5,"2022-05-21 20:13:00",0.6,"2022-05-21 20:09:30",NAN,0
"2022-05-21 22:00:00",17409,96.2,"2022-05-21 21:00:30",12.87,0.041,"2022-05-21 21:14:30",0,"2022-05-21 21:00:30",974,24.9,25.12,"2022-05-21 21:00:30",24.76,"2022-05-21 21:33:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",26.73,26.93,"2022-05-21 21:00:30",26.52,"2022-05-21 21:50:00",28.67,28.86,"2022-05-21 21:04:00",28.54,"2022-05-21 21:41:00",29.46,29.51,"2022-05-21 21:01:30",29.45,"2022-05-21 21:01:00",29.25,29.32,"2022-05-21 21:03:00",29.16,"2022-05-21 21:51:30",28.9,28.97,"2022-05-21 21:04:30",28.79,"2022-05-21 21:53:00",29.05,29.07,"2022-05-21 21:01:00",28.98,"2022-05-21 21:22:00",14.03,14.08,"2022-05-21 21:00:30",13.97,"2022-05-21 22:00:00",26.14,26.18,"2022-05-21 21:02:30",26.09,"2022-05-21 22:00:00",24.56,24.57,"2022-05-21 21:00:30",24.55,"2022-05-21 21:50:30",18.47,18.48,"2022-05-21 21:23:30",18.46,"2022-05-21 21:40:30",23.76,23.78,"2022-05-21 21:46:00",23.75,"2022-05-21 21:21:00",40.93,40.95,"2022-05-21 21:01:30",40.93,"2022-05-21 21:01:00",0,0,1.452,185.6,20.89,200,4.1,"2022-05-21 21:22:00",0,"2022-05-21 21:18:00",2.507,185,14.89,183,4.2,"2022-05-21 21:43:30",0.9,"2022-05-21 21:12:00",NAN,0
"2022-05-21 23:00:00",17410,96.6,"2022-05-21 22:43:30",12.86,0.041,"2022-05-21 22:23:30",0,"2022-05-21 22:00:30",973,24.6,25.01,"2022-05-21 22:00:30",24.46,"2022-05-21 22:31:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",26.41,26.54,"2022-05-21 22:01:30",26.25,"2022-05-21 22:58:00",28.42,28.62,"2022-05-21 22:09:30",28.28,"2022-05-21 22:58:30",29.45,29.49,"2022-05-21 22:31:00",29.43,"2022-05-21 22:34:00",29.25,29.32,"2022-05-21 22:02:30",29.19,"2022-05-21 22:36:00",28.9,28.97,"2022-05-21 22:32:00",28.83,"2022-05-21 23:00:00",29.05,29.07,"2022-05-21 22:01:00",28.96,"2022-05-21 22:17:00",13.92,13.97,"2022-05-21 22:00:30",13.86,"2022-05-21 22:58:30",26.07,26.1,"2022-05-21 22:00:30",26.02,"2022-05-21 22:57:00",24.54,24.55,"2022-05-21 22:01:00",24.52,"2022-05-21 23:00:00",18.48,18.49,"2022-05-21 22:33:00",18.47,"2022-05-21 22:01:30",23.77,23.78,"2022-05-21 22:03:00",23.76,"2022-05-21 22:02:30",40.94,40.98,"2022-05-21 22:54:30",40.93,"2022-05-21 22:00:30",0,0,1.218,184.8,17.42,179,2.7,"2022-05-21 22:03:00",0,"2022-05-21 22:47:30",2.047,181.5,13.9,184,4,"2022-05-21 22:09:00",0.8,"2022-05-21 22:46:30",NAN,0
"2022-05-22 00:00:00",17411,96.5,"2022-05-21 23:28:30",12.81,0.041,"2022-05-21 23:07:30",0,"2022-05-21 23:00:30",973,24.29,24.62,"2022-05-21 23:00:30",24.05,"2022-05-21 23:59:30",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",26.11,26.3,"2022-05-21 23:01:00",25.92,"2022-05-21 23:59:30",28.19,28.39,"2022-05-21 23:00:30",28.07,"2022-05-21 23:59:00",29.38,29.47,"2022-05-21 23:19:30",29.25,"2022-05-21 23:47:00",29.26,29.32,"2022-05-21 23:08:30",29.19,"2022-05-21 23:24:30",28.9,28.98,"2022-05-21 23:19:30",28.81,"2022-05-21 23:53:00",29.03,29.07,"2022-05-21 23:00:30",28.98,"2022-05-21 23:11:30",13.82,13.87,"2022-05-21 23:03:30",13.77,"2022-05-21 23:57:30",25.99,26.04,"2022-05-21 23:04:00",25.94,"2022-05-21 23:59:30",24.52,24.53,"2022-05-21 23:02:00",24.5,"2022-05-21 23:47:00",18.48,18.48,"2022-05-21 23:00:30",18.47,"2022-05-21 23:09:30",23.77,23.78,"2022-05-21 23:09:30",23.76,"2022-05-21 23:16:30",40.93,40.95,"2022-05-21 23:12:00",40.92,"2022-05-21 23:03:30",0,0,1.21,188.6,24.13,166,3.3,"2022-05-21 23:41:00",0,"2022-05-21 23:18:00",2.18,191.4,15.18,213,4.6,"2022-05-21 23:59:30",0.9,"2022-05-21 23:32:30",NAN,0
"2022-05-22 01:00:00",17412,96.7,"2022-05-22 00:57:00",12.79,0.041,"2022-05-22 00:10:30",0,"2022-05-22 00:00:30",973,23.78,24.22,"2022-05-22 00:00:30",23.39,"2022-05-22 00:57:30",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",25.83,25.97,"2022-05-22 00:00:30",25.72,"2022-05-22 00:39:00",27.96,28.18,"2022-05-22 00:02:00",27.8,"2022-05-22 00:58:30",29.25,29.4,"2022-05-22 00:01:30",29.22,"2022-05-22 00:47:00",29.26,29.32,"2022-05-22 00:00:30",29.19,"2022-05-22 00:23:30",28.9,28.97,"2022-05-22 00:13:00",28.84,"2022-05-22 00:18:00",29.04,29.07,"2022-05-22 00:06:30",28.98,"2022-05-22 00:06:00",13.76,13.79,"2022-05-22 01:00:00",13.73,"2022-05-22 00:33:30",25.93,25.98,"2022-05-22 00:02:00",25.89,"2022-05-22 00:44:30",24.5,24.52,"2022-05-22 00:00:30",24.48,"2022-05-22 00:53:30",18.47,18.48,"2022-05-22 00:28:30",18.46,"2022-05-22 00:12:30",23.77,23.78,"2022-05-22 00:45:00",23.76,"2022-05-22 00:01:00",40.93,40.95,"2022-05-22 00:02:00",40.92,"2022-05-22 00:00:30",0,0.4,1.413,188.2,23.44,161,3.4,"2022-05-22 00:31:30",0,"2022-05-22 00:15:30",2.413,188.9,15.78,221,4.4,"2022-05-22 00:15:00",0.4,"2022-05-22 00:54:00",NAN,0
"2022-05-22 02:00:00",17413,96.7,"2022-05-22 01:01:00",12.83,0.041,"2022-05-22 01:06:30",0,"2022-05-22 01:00:30",972,23.06,23.44,"2022-05-22 01:00:30",22.89,"2022-05-22 01:31:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",25.62,25.74,"2022-05-22 01:07:00",25.49,"2022-05-22 01:57:30",27.76,27.85,"2022-05-22 01:08:00",27.6,"2022-05-22 01:56:30",29.14,29.25,"2022-05-22 01:00:30",29.04,"2022-05-22 01:46:30",29.26,29.32,"2022-05-22 01:11:30",29.2,"2022-05-22 01:03:00",28.9,28.97,"2022-05-22 01:24:30",28.81,"2022-05-22 01:08:00",29.04,29.07,"2022-05-22 01:03:00",28.96,"2022-05-22 01:24:30",13.77,13.79,"2022-05-22 01:02:00",13.75,"2022-05-22 01:55:00",25.86,25.91,"2022-05-22 01:02:00",25.81,"2022-05-22 01:53:30",24.48,24.49,"2022-05-22 01:18:30",24.46,"2022-05-22 01:34:00",18.47,18.48,"2022-05-22 01:00:30",18.45,"2022-05-22 01:44:30",23.77,23.78,"2022-05-22 01:22:30",23.76,"2022-05-22 01:25:30",40.93,40.95,"2022-05-22 01:01:00",40.91,"2022-05-22 01:57:00",0,0,0.905,170.4,26.03,196,2.7,"2022-05-22 01:43:30",0,"2022-05-22 01:04:30",1.565,176.7,19.64,232,3.1,"2022-05-22 01:42:00",0.6,"2022-05-22 01:12:00",NAN,0
"2022-05-22 03:00:00",17414,97.2,"2022-05-22 02:00:30",12.77,0.041,"2022-05-22 02:11:30",0,"2022-05-22 02:00:30",972,22.83,23.22,"2022-05-22 02:00:30",22.72,"2022-05-22 02:46:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",25.38,25.56,"2022-05-22 02:07:30",25.19,"2022-05-22 03:00:00",27.57,27.71,"2022-05-22 02:01:30",27.37,"2022-05-22 02:52:00",29.04,29.1,"2022-05-22 02:41:30",29.01,"2022-05-22 02:56:00",29.23,29.32,"2022-05-22 02:12:30",29.04,"2022-05-22 02:59:30",28.9,28.98,"2022-05-22 02:24:30",28.81,"2022-05-22 02:06:30",29.05,29.07,"2022-05-22 02:01:00",28.96,"2022-05-22 02:13:30",13.73,13.76,"2022-05-22 02:02:00",13.7,"2022-05-22 02:51:00",25.8,25.84,"2022-05-22 02:01:30",25.76,"2022-05-22 02:39:00",24.45,24.47,"2022-05-22 02:00:30",24.43,"2022-05-22 02:54:00",18.46,18.48,"2022-05-22 02:00:30",18.45,"2022-05-22 02:46:00",23.77,23.78,"2022-05-22 02:11:00",23.75,"2022-05-22 02:36:00",40.93,40.95,"2022-05-22 02:00:30",40.92,"2022-05-22 02:01:00",0,0.2,1.403,203.2,21.57,189,3.4,"2022-05-22 02:57:30",0.4,"2022-05-22 02:12:00",2.701,203.5,13.83,226,4.5,"2022-05-22 02:25:00",0.8,"2022-05-22 02:23:00",NAN,0
"2022-05-22 04:00:00",17415,97.6,"2022-05-22 03:05:00",12.79,0.041,"2022-05-22 03:23:00",0,"2022-05-22 03:00:30",972,22.71,22.97,"2022-05-22 03:30:30",22.43,"2022-05-22 03:50:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",25.11,25.24,"2022-05-22 03:00:30",24.97,"2022-05-22 04:00:00",27.39,27.47,"2022-05-22 03:02:30",27.3,"2022-05-22 03:16:00",28.96,29.06,"2022-05-22 03:01:30",28.83,"2022-05-22 03:45:30",29.14,29.27,"2022-05-22 03:03:30",29,"2022-05-22 03:54:00",28.9,28.97,"2022-05-22 03:43:30",28.81,"2022-05-22 03:47:00",29.05,29.07,"2022-05-22 03:01:30",28.98,"2022-05-22 03:46:30",13.7,13.74,"2022-05-22 03:59:00",13.68,"2022-05-22 03:46:00",25.73,25.78,"2022-05-22 03:00:30",25.68,"2022-05-22 03:58:00",24.42,24.43,"2022-05-22 03:00:30",24.4,"2022-05-22 03:59:00",18.46,18.48,"2022-05-22 03:25:00",18.45,"2022-05-22 03:05:30",23.76,23.78,"2022-05-22 03:03:00",23.76,"2022-05-22 03:04:30",40.93,40.95,"2022-05-22 03:22:30",40.91,"2022-05-22 03:00:30",0,0.2,1.479,183.8,20.94,181,3.1,"2022-05-22 03:00:30",0.3,"2022-05-22 03:13:00",2.482,188.9,13.03,166,5.2,"2022-05-22 03:01:30",1.1,"2022-05-22 03:05:30",NAN,0
"2022-05-22 05:00:00",17416,98,"2022-05-22 04:00:30",12.77,0.041,"2022-05-22 04:07:30",0,"2022-05-22 04:00:30",972,22.46,22.64,"2022-05-22 04:45:30",22.38,"2022-05-22 04:24:30",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",24.94,25.09,"2022-05-22 04:03:00",24.91,"2022-05-22 04:54:00",27.25,27.44,"2022-05-22 04:03:00",27.13,"2022-05-22 04:20:00",28.84,28.93,"2022-05-22 04:03:30",28.78,"2022-05-22 04:55:30",29.06,29.16,"2022-05-22 04:12:00",28.98,"2022-05-22 04:18:30",28.91,28.97,"2022-05-22 04:22:00",28.83,"2022-05-22 04:13:30",29.05,29.07,"2022-05-22 04:01:30",28.96,"2022-05-22 04:27:00",13.74,13.75,"2022-05-22 04:07:30",13.71,"2022-05-22 04:53:30",25.67,25.71,"2022-05-22 04:07:00",25.63,"2022-05-22 04:55:00",24.39,24.41,"2022-05-22 04:01:00",24.37,"2022-05-22 04:55:00",18.46,18.48,"2022-05-22 04:00:30",18.44,"2022-05-22 04:53:00",23.76,23.78,"2022-05-22 04:24:00",23.74,"2022-05-22 04:58:00",40.93,40.95,"2022-05-22 04:03:00",40.91,"2022-05-22 04:50:30",0,0.2,1.181,169.9,20.91,221,2.6,"2022-05-22 04:01:30",0.3,"2022-05-22 04:58:00",1.956,174.6,13.14,145,3.5,"2022-05-22 04:18:30",0.9,"2022-05-22 04:11:30",NAN,0
"2022-05-22 06:00:00",17417,98.2,"2022-05-22 05:53:30",12.7,0.664,"2022-05-22 05:00:30",-2.09,"2022-05-22 05:36:30",973,22.67,23.61,"2022-05-22 05:59:00",22.3,"2022-05-22 05:11:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",24.81,24.99,"2022-05-22 05:12:30",24.68,"2022-05-22 05:55:30",27.06,27.25,"2022-05-22 05:14:30",26.94,"2022-05-22 05:38:30",28.71,28.85,"2022-05-22 05:10:30",28.63,"2022-05-22 05:38:30",29.07,29.12,"2022-05-22 05:04:30",29,"2022-05-22 05:05:00",28.91,28.97,"2022-05-22 05:11:30",28.86,"2022-05-22 05:39:00",29.05,29.07,"2022-05-22 05:01:00",28.98,"2022-05-22 05:14:00",13.7,13.73,"2022-05-22 05:03:00",13.67,"2022-05-22 06:00:00",25.61,25.65,"2022-05-22 05:01:30",25.57,"2022-05-22 05:59:00",24.37,24.39,"2022-05-22 05:00:30",24.35,"2022-05-22 05:50:30",18.44,18.46,"2022-05-22 05:06:30",18.43,"2022-05-22 05:51:00",23.75,23.77,"2022-05-22 05:01:30",23.73,"2022-05-22 05:49:30",40.92,40.95,"2022-05-22 05:14:00",40.91,"2022-05-22 05:02:00",0.1889723,0,1.307,186.9,16.54,229,2.9,"2022-05-22 05:03:00",0.5,"2022-05-22 05:16:30",2.467,188.9,12.67,192,4.7,"2022-05-22 05:56:30",1,"2022-05-22 05:14:30",NAN,0
"2022-05-22 07:00:00",17418,98.2,"2022-05-22 06:22:00",12.78,12.99,"2022-05-22 06:15:30",-2.092,"2022-05-22 06:02:00",973,23.49,24.46,"2022-05-22 06:59:00",22.52,"2022-05-22 06:01:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",24.6,24.75,"2022-05-22 06:59:00",24.51,"2022-05-22 06:20:30",26.93,27.04,"2022-05-22 06:01:00",26.78,"2022-05-22 06:57:30",28.63,28.71,"2022-05-22 06:18:00",28.52,"2022-05-22 06:56:30",29.06,29.12,"2022-05-22 06:01:00",28.96,"2022-05-22 06:54:30",28.89,28.97,"2022-05-22 06:04:30",28.81,"2022-05-22 06:20:00",29.06,29.07,"2022-05-22 06:01:00",29,"2022-05-22 06:27:30",13.67,13.69,"2022-05-22 06:10:00",13.66,"2022-05-22 06:52:30",25.55,25.59,"2022-05-22 06:04:30",25.53,"2022-05-22 06:54:30",24.33,24.35,"2022-05-22 06:00:30",24.31,"2022-05-22 06:54:30",18.43,18.44,"2022-05-22 06:01:00",18.42,"2022-05-22 06:49:00",23.75,23.76,"2022-05-22 06:06:30",23.73,"2022-05-22 06:28:30",40.92,40.93,"2022-05-22 06:12:00",40.91,"2022-05-22 06:01:00",1.309742,0,1.693,186.1,21.68,181,3.8,"2022-05-22 06:59:30",0.4,"2022-05-22 06:54:30",2.757,192.2,15.64,202,4.8,"2022-05-22 06:30:00",1.1,"2022-05-22 06:15:00",NAN,0
"2022-05-22 08:00:00",17419,98.6,"2022-05-22 07:01:30",13.4,13.71,"2022-05-22 07:11:30",-1.447,"2022-05-22 07:00:30",974,24.7,25.65,"2022-05-22 07:42:30",23.54,"2022-05-22 07:01:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",24.92,25.34,"2022-05-22 07:57:30",24.68,"2022-05-22 07:03:30",26.8,26.84,"2022-05-22 07:01:30",26.63,"2022-05-22 08:00:00",28.48,28.6,"2022-05-22 07:01:30",28.42,"2022-05-22 07:20:00",28.98,29.12,"2022-05-22 07:23:30",28.83,"2022-05-22 07:48:00",28.88,28.95,"2022-05-22 07:40:00",28.78,"2022-05-22 07:56:30",29.05,29.07,"2022-05-22 07:01:00",28.98,"2022-05-22 07:14:00",13.69,13.74,"2022-05-22 07:52:30",13.66,"2022-05-22 07:01:30",25.5,25.53,"2022-05-22 07:01:00",25.48,"2022-05-22 07:58:00",24.31,24.33,"2022-05-22 07:01:30",24.3,"2022-05-22 07:47:00",18.43,18.44,"2022-05-22 07:21:30",18.41,"2022-05-22 07:19:30",23.75,23.77,"2022-05-22 07:30:00",23.73,"2022-05-22 07:36:30",40.92,40.94,"2022-05-22 07:20:30",40.91,"2022-05-22 07:20:00",4.649948,0,2.078,186.3,18.84,181,4.4,"2022-05-22 07:08:30",0.6,"2022-05-22 07:00:30",3.14,194.5,14.5,197,5.2,"2022-05-22 07:08:30",1.3,"2022-05-22 07:46:30",NAN,0
"2022-05-22 09:00:00",17420,97.7,"2022-05-22 09:00:00",13.6,13.95,"2022-05-22 08:46:30",-1.009,"2022-05-22 08:46:30",974,25.97,26.55,"2022-05-22 08:36:00",25,"2022-05-22 08:01:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",25.71,26.12,"2022-05-22 08:53:30",25.29,"2022-05-22 08:02:00",26.66,26.76,"2022-05-22 08:04:30",26.59,"2022-05-22 08:32:00",28.42,28.54,"2022-05-22 08:23:00",28.27,"2022-05-22 08:54:30",28.89,28.99,"2022-05-22 08:06:30",28.83,"2022-05-22 08:04:00",28.83,28.93,"2022-05-22 08:00:30",28.73,"2022-05-22 08:49:30",29.05,29.07,"2022-05-22 08:01:30",28.98,"2022-05-22 08:31:00",13.81,13.85,"2022-05-22 08:46:00",13.74,"2022-05-22 08:00:30",25.48,25.5,"2022-05-22 08:08:00",25.45,"2022-05-22 08:58:00",24.28,24.3,"2022-05-22 08:00:30",24.26,"2022-05-22 08:58:00",18.42,18.44,"2022-05-22 08:06:00",18.41,"2022-05-22 08:55:30",23.74,23.77,"2022-05-22 08:08:30",23.73,"2022-05-22 08:03:00",40.92,40.94,"2022-05-22 08:51:00",40.91,"2022-05-22 08:01:30",4.680182,0,2.228,179,22.11,171,4.9,"2022-05-22 08:40:30",0.7,"2022-05-22 08:11:30",3.712,181.3,18.65,156,7,"2022-05-22 08:52:00",1.4,"2022-05-22 08:02:30",NAN,0
"2022-05-22 10:00:00",17421,92.8,"2022-05-22 10:00:00",13.58,16.79,"2022-05-22 09:34:00",-0.752,"2022-05-22 09:16:30",974,26.74,27.89,"2022-05-22 09:53:00",26.11,"2022-05-22 09:01:00",NAN,NAN,"2022-05-22 09:58:30",NAN,"2022-05-22 09:58:30",26.42,26.85,"2022-05-22 10:00:00",26.12,"2022-05-22 09:00:30",26.77,26.84,"2022-05-22 09:23:30",26.61,"2022-05-22 09:00:30",28.27,28.42,"2022-05-22 09:01:30",28.21,"2022-05-22 09:20:00",28.85,28.91,"2022-05-22 09:00:30",28.76,"2022-05-22 09:39:30",28.76,28.9,"2022-05-22 09:08:00",28.63,"2022-05-22 09:41:30",29.05,29.07,"2022-05-22 09:01:30",29,"2022-05-22 09:08:00",13.89,13.94,"2022-05-22 09:59:30",13.85,"2022-05-22 09:00:30",25.47,25.49,"2022-05-22 09:12:00",25.45,"2022-05-22 09:06:30",24.26,24.28,"2022-05-22 09:00:30",24.25,"2022-05-22 09:42:00",18.41,18.43,"2022-05-22 09:11:00",18.4,"2022-05-22 09:58:30",23.74,23.77,"2022-05-22 09:13:00",23.72,"2022-05-22 09:46:30",40.91,40.93,"2022-05-22 09:22:30",40.9,"2022-05-22 09:27:00",6.656712,0,2.631,167.1,23.91,188,6.4,"2022-05-22 09:13:00",0.9,"2022-05-22 09:02:00",4.295,166.6,13.8,197,9,"2022-05-22 09:08:00",1.9,"2022-05-22 09:33:30",NAN,0
"2022-05-22 11:00:00",17422,77.46,"2022-05-22 10:53:30",13.51,18.92,"2022-05-22 10:09:00",-0.615,"2022-05-22 10:01:30",973,29,30.05,"2022-05-22 10:35:00",27.62,"2022-05-22 10:01:00",NAN,NAN,"2022-05-22 10:56:30",NAN,"2022-05-22 10:56:30",27.65,28.73,"2022-05-22 11:00:00",26.8,"2022-05-22 10:00:30",26.88,27.04,"2022-05-22 10:52:30",26.76,"2022-05-22 10:13:00",28.24,28.33,"2022-05-22 10:16:00",28.21,"2022-05-22 10:01:00",28.81,28.91,"2022-05-22 10:02:00",28.69,"2022-05-22 10:32:30",28.71,28.83,"2022-05-22 10:08:00",28.63,"2022-05-22 10:14:00",29.05,29.07,"2022-05-22 10:00:30",28.98,"2022-05-22 10:20:30",14.04,14.17,"2022-05-22 10:59:30",13.93,"2022-05-22 10:01:30",25.48,25.5,"2022-05-22 10:25:30",25.46,"2022-05-22 10:02:00",24.24,24.26,"2022-05-22 10:05:00",24.23,"2022-05-22 10:47:00",18.4,18.42,"2022-05-22 10:54:00",18.39,"2022-05-22 10:29:00",23.74,23.76,"2022-05-22 10:06:00",23.73,"2022-05-22 10:14:30",40.91,40.93,"2022-05-22 10:08:00",40.89,"2022-05-22 10:44:30",12.91185,0,4.033,151.1,18.44,160,7.6,"2022-05-22 10:23:00",0.9,"2022-05-22 10:58:00",5.534,154,15.95,167,8.4,"2022-05-22 10:27:30",1.4,"2022-05-22 10:33:30",NAN,0
"2022-05-22 12:00:00",17423,73.55,"2022-05-22 12:00:00",13.31,18.83,"2022-05-22 11:10:00",-0.128,"2022-05-22 11:00:30",972,30.61,31.37,"2022-05-22 11:48:00",29.58,"2022-05-22 11:01:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",29.59,30.59,"2022-05-22 11:59:30",28.66,"2022-05-22 11:02:00",27.17,27.46,"2022-05-22 11:59:00",26.98,"2022-05-22 11:00:30",28.24,28.29,"2022-05-22 11:01:00",28.19,"2022-05-22 11:30:30",28.68,28.79,"2022-05-22 11:00:30",28.56,"2022-05-22 11:47:00",28.69,28.76,"2022-05-22 11:36:00",28.61,"2022-05-22 11:08:00",29.05,29.07,"2022-05-22 11:00:30",28.98,"2022-05-22 11:24:00",14.28,14.39,"2022-05-22 12:00:00",14.17,"2022-05-22 11:00:30",25.53,25.57,"2022-05-22 11:49:00",25.48,"2022-05-22 11:02:00",24.23,24.24,"2022-05-22 11:05:30",24.21,"2022-05-22 11:49:30",18.41,18.42,"2022-05-22 11:02:30",18.4,"2022-05-22 11:12:00",23.73,23.75,"2022-05-22 11:00:30",23.72,"2022-05-22 11:50:00",40.9,40.92,"2022-05-22 11:03:00",40.89,"2022-05-22 11:06:00",15.14092,0,4.184,150.9,22.82,177,8.2,"2022-05-22 11:34:00",1.6,"2022-05-22 11:09:00",5.653,150.6,16.46,157,10,"2022-05-22 11:23:00",1.8,"2022-05-22 11:09:30",NAN,0
"2022-05-22 13:00:00",17424,73.48,"2022-05-22 12:04:30",13.26,18.81,"2022-05-22 12:36:30",0.27,"2022-05-22 13:00:00",971,31.04,31.99,"2022-05-22 12:43:00",30.49,"2022-05-22 12:13:30",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",31.22,31.73,"2022-05-22 12:58:30",30.59,"2022-05-22 12:03:00",27.66,28.06,"2022-05-22 12:58:30",27.34,"2022-05-22 12:06:00",28.24,28.29,"2022-05-22 12:06:00",28.19,"2022-05-22 12:23:30",28.66,28.71,"2022-05-22 12:34:30",28.56,"2022-05-22 12:25:00",28.69,28.76,"2022-05-22 12:03:30",28.59,"2022-05-22 12:57:00",29.05,29.07,"2022-05-22 12:01:00",28.99,"2022-05-22 12:33:00",14.43,14.47,"2022-05-22 12:56:00",14.39,"2022-05-22 12:00:30",25.63,25.7,"2022-05-22 12:51:30",25.57,"2022-05-22 12:00:30",24.23,24.25,"2022-05-22 13:00:00",24.21,"2022-05-22 12:11:30",18.4,18.41,"2022-05-22 12:04:00",18.39,"2022-05-22 12:49:00",23.72,23.73,"2022-05-22 12:11:30",23.7,"2022-05-22 12:23:00",40.9,40.91,"2022-05-22 12:08:00",40.88,"2022-05-22 12:59:30",12.37369,0,3.482,165.8,27.63,147,6.7,"2022-05-22 12:13:30",0.6,"2022-05-22 12:46:00",5.335,164.7,19.59,175,10.2,"2022-05-22 12:36:30",1.6,"2022-05-22 12:23:00",NAN,0
"2022-05-22 14:00:00",17425,74.49,"2022-05-22 13:00:30",13.45,18.64,"2022-05-22 13:16:30",-0.215,"2022-05-22 14:00:00",970,30.36,31.57,"2022-05-22 13:07:30",29.41,"2022-05-22 13:21:30",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",31.66,31.82,"2022-05-22 13:09:00",31.42,"2022-05-22 13:53:00",28.29,28.66,"2022-05-22 13:59:00",27.96,"2022-05-22 13:01:30",28.27,28.42,"2022-05-22 13:58:00",28.21,"2022-05-22 13:01:30",28.67,28.7,"2022-05-22 13:04:30",28.56,"2022-05-22 13:11:30",28.69,28.77,"2022-05-22 13:53:00",28.58,"2022-05-22 13:17:30",29.04,29.07,"2022-05-22 13:02:00",28.98,"2022-05-22 13:49:00",14.4,14.47,"2022-05-22 13:01:30",14.32,"2022-05-22 13:58:30",25.76,25.83,"2022-05-22 13:54:00",25.69,"2022-05-22 13:00:30",24.26,24.27,"2022-05-22 13:51:30",24.23,"2022-05-22 13:00:30",18.39,18.4,"2022-05-22 13:01:30",18.39,"2022-05-22 13:11:00",23.71,23.73,"2022-05-22 13:03:00",23.69,"2022-05-22 13:54:30",40.89,40.91,"2022-05-22 13:12:30",40.88,"2022-05-22 13:01:00",6.94744,0,3.405,173,24.89,213,7.2,"2022-05-22 13:15:30",1.1,"2022-05-22 13:58:00",5.204,173.3,18.76,183,11.2,"2022-05-22 13:15:30",2.3,"2022-05-22 13:07:00",NAN,0
"2022-05-22 15:00:00",17426,80.4,"2022-05-22 14:07:30",13.49,19.28,"2022-05-22 14:02:00",-0.483,"2022-05-22 14:05:30",971,29.63,30.4,"2022-05-22 14:04:30",28.64,"2022-05-22 14:50:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",31.34,31.55,"2022-05-22 14:02:00",31.2,"2022-05-22 14:45:00",28.82,29.01,"2022-05-22 14:42:30",28.54,"2022-05-22 14:08:30",28.44,28.58,"2022-05-22 14:59:00",28.32,"2022-05-22 14:04:00",28.67,28.7,"2022-05-22 14:03:00",28.58,"2022-05-22 14:57:00",28.67,28.78,"2022-05-22 14:05:00",28.58,"2022-05-22 14:36:30",29.03,29.07,"2022-05-22 14:03:00",28.96,"2022-05-22 14:13:00",14.24,14.33,"2022-05-22 14:01:30",14.14,"2022-05-22 14:59:00",25.88,25.92,"2022-05-22 14:54:00",25.81,"2022-05-22 14:01:00",24.29,24.32,"2022-05-22 14:57:30",24.26,"2022-05-22 14:01:00",18.39,18.4,"2022-05-22 14:24:30",18.39,"2022-05-22 14:02:00",23.7,23.73,"2022-05-22 14:08:00",23.69,"2022-05-22 14:25:30",40.89,40.91,"2022-05-22 14:55:30",40.88,"2022-05-22 14:22:30",6.202977,0,4.187,161.7,21.98,162,9.2,"2022-05-22 14:29:00",1.3,"2022-05-22 14:15:30",6.119,163.7,16.37,133,10.7,"2022-05-22 14:34:00",1.8,"2022-05-22 14:02:30",NAN,0
"2022-05-22 16:00:00",17427,82.8,"2022-05-22 15:00:30",13.31,13.55,"2022-05-22 15:37:00",-0.891,"2022-05-22 16:00:00",971,27.91,28.91,"2022-05-22 15:06:00",26.68,"2022-05-22 15:54:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",30.78,31.22,"2022-05-22 15:01:00",30.24,"2022-05-22 15:59:30",29.12,29.26,"2022-05-22 15:30:30",28.95,"2022-05-22 15:01:00",28.62,28.73,"2022-05-22 15:56:00",28.52,"2022-05-22 15:01:30",28.67,28.7,"2022-05-22 15:07:30",28.6,"2022-05-22 15:14:00",28.63,28.72,"2022-05-22 15:52:00",28.48,"2022-05-22 15:55:00",29.01,29.07,"2022-05-22 15:14:30",28.91,"2022-05-22 15:24:00",14.05,14.14,"2022-05-22 15:01:00",13.93,"2022-05-22 15:59:00",25.96,25.99,"2022-05-22 15:54:30",25.92,"2022-05-22 15:00:30",24.34,24.37,"2022-05-22 15:56:30",24.31,"2022-05-22 15:01:00",18.39,18.41,"2022-05-22 15:53:00",18.39,"2022-05-22 15:03:30",23.7,23.72,"2022-05-22 15:03:00",23.68,"2022-05-22 15:08:00",40.89,40.91,"2022-05-22 15:09:30",40.87,"2022-05-22 15:24:30",1.92156,0,3.143,168.1,25.6,194,6.7,"2022-05-22 15:00:30",0.9,"2022-05-22 15:15:30",4.831,168.8,19.9,194,9,"2022-05-22 15:46:00",1.6,"2022-05-22 15:19:00",NAN,0
"2022-05-22 17:00:00",17428,90.2,"2022-05-22 16:00:30",13.09,12.54,"2022-05-22 17:00:00",-1.212,"2022-05-22 16:44:30",972,26.15,26.76,"2022-05-22 16:08:00",25.73,"2022-05-22 16:51:30",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",29.87,30.27,"2022-05-22 16:04:00",29.41,"2022-05-22 16:57:30",29.34,29.4,"2022-05-22 16:23:30",29.18,"2022-05-22 16:03:00",28.81,28.89,"2022-05-22 16:57:00",28.67,"2022-05-22 16:02:30",28.67,28.7,"2022-05-22 16:05:30",28.62,"2022-05-22 16:00:30",28.58,28.7,"2022-05-22 16:07:00",28.45,"2022-05-22 16:52:30",28.98,29.07,"2022-05-22 16:04:30",28.86,"2022-05-22 16:42:00",13.83,13.94,"2022-05-22 16:01:30",13.71,"2022-05-22 16:59:30",25.99,26,"2022-05-22 16:08:30",25.97,"2022-05-22 16:14:30",24.39,24.42,"2022-05-22 16:58:00",24.35,"2022-05-22 16:01:00",18.41,18.42,"2022-05-22 16:59:00",18.4,"2022-05-22 16:00:30",23.7,23.72,"2022-05-22 16:06:30",23.67,"2022-05-22 16:21:00",40.89,40.91,"2022-05-22 16:09:30",40.87,"2022-05-22 16:22:30",0.873363,0,1.812,205.3,18.28,181,4.5,"2022-05-22 16:34:00",0.6,"2022-05-22 16:11:30",2.978,204.5,14.84,212,5.5,"2022-05-22 16:23:00",1,"2022-05-22 16:05:30",NAN,0
"2022-05-22 18:00:00",17429,93.1,"2022-05-22 17:01:00",12.95,0.082,"2022-05-22 18:00:00",0,"2022-05-22 17:00:30",972,25.71,25.98,"2022-05-22 17:10:00",25.48,"2022-05-22 17:58:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",28.99,29.45,"2022-05-22 17:00:30",28.6,"2022-05-22 17:51:00",29.33,29.38,"2022-05-22 17:01:30",29.21,"2022-05-22 17:55:30",28.99,29.06,"2022-05-22 17:38:00",28.83,"2022-05-22 17:01:30",28.69,28.82,"2022-05-22 17:37:30",28.6,"2022-05-22 17:41:30",28.59,28.7,"2022-05-22 17:13:30",28.43,"2022-05-22 17:29:30",28.96,29.07,"2022-05-22 17:23:00",28.84,"2022-05-22 17:51:30",13.62,13.72,"2022-05-22 17:00:30",13.52,"2022-05-22 17:58:30",25.99,26,"2022-05-22 17:06:00",25.97,"2022-05-22 17:43:00",24.43,24.45,"2022-05-22 17:55:30",24.41,"2022-05-22 17:16:30",18.42,18.44,"2022-05-22 17:44:00",18.41,"2022-05-22 17:00:30",23.7,23.72,"2022-05-22 17:07:00",23.67,"2022-05-22 17:19:30",40.89,40.91,"2022-05-22 17:12:00",40.87,"2022-05-22 17:02:30",0.002906062,0,1.461,192.2,17.71,152,3.1,"2022-05-22 17:58:00",0.4,"2022-05-22 17:42:00",2.552,192.5,17.42,181,5,"2022-05-22 17:58:00",1.2,"2022-05-22 17:23:00",NAN,0
"2022-05-22 19:00:00",17430,95.3,"2022-05-22 18:00:30",12.86,0.044,"2022-05-22 18:59:00",0,"2022-05-22 18:00:30",973,25.48,25.74,"2022-05-22 18:25:00",25.03,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 18:59:00",NAN,"2022-05-22 18:59:00",28.25,28.7,"2022-05-22 18:01:00",27.91,"2022-05-22 18:56:00",29.17,29.26,"2022-05-22 18:02:30",29,"2022-05-22 18:59:00",29.06,29.22,"2022-05-22 18:52:30",29.04,"2022-05-22 18:00:30",28.82,28.91,"2022-05-22 18:14:00",28.69,"2022-05-22 18:02:00",28.58,28.68,"2022-05-22 18:32:00",28.47,"2022-05-22 18:22:30",28.93,29.03,"2022-05-22 18:01:00",28.82,"2022-05-22 18:27:00",13.42,13.53,"2022-05-22 18:03:30",13.34,"2022-05-22 18:59:30",25.96,25.99,"2022-05-22 18:01:00",25.92,"2022-05-22 18:53:30",24.47,24.49,"2022-05-22 18:47:30",24.45,"2022-05-22 18:00:30",18.43,18.44,"2022-05-22 18:07:30",18.41,"2022-05-22 18:16:30",23.7,23.72,"2022-05-22 18:30:00",23.67,"2022-05-22 18:24:30",40.89,40.91,"2022-05-22 18:08:30",40.87,"2022-05-22 18:23:00",0,0,1.942,176.8,23.58,195,4.7,"2022-05-22 18:10:30",0.4,"2022-05-22 18:59:00",2.874,176.1,16.02,193,7.1,"2022-05-22 18:15:00",1,"2022-05-22 18:09:00",NAN,0
"2022-05-22 20:00:00",17431,96.2,"2022-05-22 19:01:00",12.89,0.042,"2022-05-22 19:49:00",0,"2022-05-22 19:00:30",973,24.79,25.08,"2022-05-22 19:00:30",24.56,"2022-05-22 19:57:30",NAN,NAN,"2022-05-22 19:23:30",NAN,"2022-05-22 19:23:30",27.64,27.93,"2022-05-22 19:00:30",27.33,"2022-05-22 19:52:30",28.96,29.12,"2022-05-22 19:03:00",28.82,"2022-05-22 19:59:00",29.19,29.25,"2022-05-22 19:35:00",29.09,"2022-05-22 19:01:30",28.86,28.93,"2022-05-22 19:57:00",28.77,"2022-05-22 19:36:30",28.6,28.72,"2022-05-22 19:47:00",28.47,"2022-05-22 19:02:30",28.91,29.04,"2022-05-22 19:08:00",28.82,"2022-05-22 19:43:30",13.26,13.34,"2022-05-22 19:04:00",13.18,"2022-05-22 20:00:00",25.9,25.95,"2022-05-22 19:01:30",25.86,"2022-05-22 19:54:30",24.49,24.5,"2022-05-22 19:15:30",24.47,"2022-05-22 19:06:00",18.44,18.45,"2022-05-22 19:38:30",18.42,"2022-05-22 19:03:30",23.69,23.71,"2022-05-22 19:32:30",23.67,"2022-05-22 19:27:00",40.89,40.91,"2022-05-22 19:07:00",40.87,"2022-05-22 19:33:00",0,0,1.35,192.6,21.81,205,3.4,"2022-05-22 19:21:30",0.4,"2022-05-22 19:06:30",2.411,190.7,14.78,206,4.5,"2022-05-22 19:54:00",0.6,"2022-05-22 19:02:30",NAN,0
"2022-05-22 21:00:00",17432,96.5,"2022-05-22 20:01:00",12.88,0.041,"2022-05-22 20:39:30",0,"2022-05-22 20:00:30",973,24.42,24.65,"2022-05-22 20:12:00",24.23,"2022-05-22 20:56:30",NAN,NAN,"2022-05-22 20:25:30",NAN,"2022-05-22 20:25:30",27.08,27.33,"2022-05-22 20:00:30",26.83,"2022-05-22 21:00:00",28.73,28.87,"2022-05-22 20:00:30",28.54,"2022-05-22 20:57:00",29.23,29.25,"2022-05-22 20:01:30",29.14,"2022-05-22 20:49:00",28.89,28.97,"2022-05-22 20:38:30",28.83,"2022-05-22 20:11:30",28.62,28.74,"2022-05-22 20:13:30",28.45,"2022-05-22 20:11:30",28.9,29,"2022-05-22 20:04:00",28.79,"2022-05-22 20:24:00",13.11,13.18,"2022-05-22 20:00:30",13.03,"2022-05-22 21:00:00",25.84,25.87,"2022-05-22 20:00:30",25.8,"2022-05-22 20:47:30",24.49,24.51,"2022-05-22 20:37:30",24.48,"2022-05-22 20:00:30",18.45,18.46,"2022-05-22 20:25:30",18.43,"2022-05-22 20:45:00",23.69,23.71,"2022-05-22 20:00:30",23.67,"2022-05-22 20:17:00",40.88,40.91,"2022-05-22 20:00:30",40.86,"2022-05-22 20:59:00",0,0,1.659,192,20.46,211,3.3,"2022-05-22 20:32:00",0.4,"2022-05-22 20:43:30",2.764,192.5,13.4,206,4.8,"2022-05-22 20:05:30",0.7,"2022-05-22 20:35:00",NAN,0
"2022-05-22 22:00:00",17433,96.6,"2022-05-22 22:00:00",12.86,0.041,"2022-05-22 21:48:00",0,"2022-05-22 21:00:30",972,23.87,24.31,"2022-05-22 21:00:30",23.45,"2022-05-22 21:57:30",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",26.57,26.9,"2022-05-22 21:01:00",26.27,"2022-05-22 21:59:00",28.49,28.64,"2022-05-22 21:21:00",28.33,"2022-05-22 21:57:00",29.22,29.29,"2022-05-22 21:56:00",29.09,"2022-05-22 22:00:00",28.96,29.08,"2022-05-22 21:56:30",28.83,"2022-05-22 21:19:30",28.65,28.72,"2022-05-22 21:30:00",28.55,"2022-05-22 21:33:00",28.87,28.95,"2022-05-22 21:34:00",28.78,"2022-05-22 21:21:00",12.97,13.04,"2022-05-22 21:04:00",12.89,"2022-05-22 21:59:30",25.76,25.81,"2022-05-22 21:03:00",25.72,"2022-05-22 21:56:00",24.5,24.51,"2022-05-22 21:09:30",24.48,"2022-05-22 21:32:00",18.45,18.46,"2022-05-22 21:29:00",18.44,"2022-05-22 21:27:00",23.69,23.71,"2022-05-22 21:13:00",23.67,"2022-05-22 21:20:00",40.88,40.91,"2022-05-22 21:45:00",40.86,"2022-05-22 21:54:00",0,0,1.837,198.5,20.74,169,4.4,"2022-05-22 21:55:30",0.3,"2022-05-22 21:24:30",3.144,196.3,12.95,182,6.4,"2022-05-22 21:51:00",1,"2022-05-22 21:05:00",NAN,0
"2022-05-22 23:00:00",17434,95.1,"2022-05-22 22:53:00",12.86,0.04,"2022-05-22 22:48:00",0,"2022-05-22 22:00:30",972,23.11,23.47,"2022-05-22 22:02:30",22.96,"2022-05-22 22:33:30",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",25.89,26.25,"2022-05-22 22:00:30",25.52,"2022-05-22 22:57:00",28.25,28.43,"2022-05-22 22:04:30",28.12,"2022-05-22 22:31:30",29.12,29.25,"2022-05-22 22:11:30",29.04,"2022-05-22 22:36:00",29.01,29.1,"2022-05-22 22:47:30",28.9,"2022-05-22 22:26:30",28.66,28.73,"2022-05-22 22:33:30",28.55,"2022-05-22 22:07:00",28.88,29,"2022-05-22 22:05:30",28.79,"2022-05-22 22:59:00",12.82,12.9,"2022-05-22 22:00:30",12.75,"2022-05-22 22:57:00",25.69,25.73,"2022-05-22 22:03:00",25.62,"2022-05-22 22:56:30",24.5,24.5,"2022-05-22 22:03:00",24.48,"2022-05-22 22:31:00",18.45,18.47,"2022-05-22 22:01:30",18.44,"2022-05-22 22:21:00",23.69,23.72,"2022-05-22 22:01:00",23.67,"2022-05-22 22:48:30",40.88,40.91,"2022-05-22 22:03:00",40.85,"2022-05-22 23:00:00",0,0,1.705,206.1,25,232,4.4,"2022-05-22 22:07:30",0.3,"2022-05-22 22:17:30",3.585,203.5,13.08,218,6.5,"2022-05-22 22:33:30",1.4,"2022-05-22 22:10:00",NAN,0
"2022-05-23 00:00:00",17435,95.2,"2022-05-22 23:01:30",12.84,0.04,"2022-05-22 23:39:00",0,"2022-05-22 23:00:30",972,22.94,23.26,"2022-05-22 23:15:30",22.69,"2022-05-22 23:46:00",NAN,NAN,"2022-05-22 23:57:30",NAN,"2022-05-22 23:57:30",25.29,25.54,"2022-05-22 23:02:30",25.02,"2022-05-22 23:58:30",27.99,28.24,"2022-05-22 23:00:30",27.76,"2022-05-22 23:59:00",29.05,29.14,"2022-05-22 23:04:30",29.04,"2022-05-22 23:01:30",29.03,29.12,"2022-05-22 23:20:00",28.91,"2022-05-22 23:28:30",28.69,28.76,"2022-05-22 23:08:00",28.63,"2022-05-22 23:41:00",28.88,29.03,"2022-05-22 23:17:00",28.77,"2022-05-22 23:55:00",12.68,12.75,"2022-05-22 23:00:30",12.61,"2022-05-22 23:57:30",25.6,25.64,"2022-05-22 23:02:00",25.56,"2022-05-22 23:52:30",24.48,24.49,"2022-05-22 23:01:30",24.46,"2022-05-22 23:59:00",18.45,18.46,"2022-05-22 23:15:30",18.44,"2022-05-22 23:01:30",23.69,23.7,"2022-05-22 23:57:00",23.67,"2022-05-22 23:03:30",40.88,40.9,"2022-05-22 23:31:00",40.86,"2022-05-22 23:06:00",0,0,1.807,186.2,20.69,158,5,"2022-05-22 23:10:30",0.4,"2022-05-22 23:35:00",3.112,188.6,15.77,191,5.9,"2022-05-22 23:13:00",0.6,"2022-05-22 23:55:00",NAN,0
"2022-05-23 01:00:00",17436,95.1,"2022-05-23 00:22:00",12.83,0.04,"2022-05-23 00:15:00",0,"2022-05-23 00:00:30",971,22.74,23.25,"2022-05-23 00:59:00",22.42,"2022-05-23 00:16:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",24.83,25.11,"2022-05-23 00:02:30",24.71,"2022-05-23 00:58:00",27.7,27.85,"2022-05-23 00:05:30",27.5,"2022-05-23 00:53:00",29.03,29.06,"2022-05-23 00:04:30",28.91,"2022-05-23 00:52:30",29.03,29.12,"2022-05-23 00:05:30",28.93,"2022-05-23 00:39:30",28.69,28.78,"2022-05-23 00:14:00",28.59,"2022-05-23 00:18:30",28.87,28.98,"2022-05-23 00:28:30",28.77,"2022-05-23 00:29:00",12.56,12.62,"2022-05-23 00:03:00",12.52,"2022-05-23 00:56:00",25.51,25.57,"2022-05-23 00:00:30",25.46,"2022-05-23 00:59:00",24.45,24.47,"2022-05-23 00:04:00",24.44,"2022-05-23 00:34:00",18.45,18.46,"2022-05-23 00:24:30",18.44,"2022-05-23 00:44:30",23.69,23.7,"2022-05-23 00:31:30",23.67,"2022-05-23 00:01:00",40.87,40.89,"2022-05-23 00:09:00",40.85,"2022-05-23 00:14:30",0,0,1.84,191.5,21.72,183,4.3,"2022-05-23 00:20:30",0.5,"2022-05-23 00:13:30",3.157,189.8,14.51,184,6,"2022-05-23 00:51:30",1,"2022-05-23 00:56:00",NAN,0
"2022-05-23 02:00:00",17437,96.3,"2022-05-23 01:00:30",12.82,0.04,"2022-05-23 01:03:00",0,"2022-05-23 01:00:30",971,23.15,23.44,"2022-05-23 01:14:00",22.86,"2022-05-23 01:58:30",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",24.63,24.75,"2022-05-23 01:03:00",24.51,"2022-05-23 01:37:00",27.42,27.62,"2022-05-23 01:02:00",27.32,"2022-05-23 01:45:30",28.87,29.05,"2022-05-23 01:00:30",28.83,"2022-05-23 01:14:00",29.02,29.12,"2022-05-23 01:35:00",28.92,"2022-05-23 01:29:30",28.7,28.78,"2022-05-23 01:58:30",28.59,"2022-05-23 01:39:30",28.88,28.97,"2022-05-23 01:55:30",28.81,"2022-05-23 01:25:00",12.49,12.57,"2022-05-23 01:03:30",12.43,"2022-05-23 02:00:00",25.43,25.48,"2022-05-23 01:12:00",25.37,"2022-05-23 01:59:00",24.44,24.46,"2022-05-23 01:13:00",24.42,"2022-05-23 01:52:00",18.45,18.46,"2022-05-23 01:10:30",18.43,"2022-05-23 01:39:30",23.69,23.7,"2022-05-23 01:33:30",23.67,"2022-05-23 01:01:00",40.87,40.89,"2022-05-23 01:08:00",40.86,"2022-05-23 01:09:00",0,0,2.183,175.9,21.97,135,4.7,"2022-05-23 01:23:00",0.5,"2022-05-23 01:35:30",3.337,178,15.41,164,6.2,"2022-05-23 01:24:00",1.2,"2022-05-23 01:40:30",NAN,0
"2022-05-23 03:00:00",17438,95.3,"2022-05-23 02:58:30",12.81,0.039,"2022-05-23 02:38:00",0,"2022-05-23 02:00:30",970,22.14,22.87,"2022-05-23 02:00:30",21.9,"2022-05-23 02:46:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",24.38,24.61,"2022-05-23 02:10:30",24.11,"2022-05-23 02:57:00",27.2,27.41,"2022-05-23 02:00:30",26.96,"2022-05-23 02:57:30",28.79,28.85,"2022-05-23 02:05:00",28.65,"2022-05-23 02:39:00",28.96,29.06,"2022-05-23 02:07:30",28.84,"2022-05-23 02:27:00",28.7,28.84,"2022-05-23 02:27:30",28.58,"2022-05-23 02:07:30",28.89,28.97,"2022-05-23 02:25:00",28.81,"2022-05-23 02:05:30",12.4,12.45,"2022-05-23 02:01:00",12.35,"2022-05-23 02:52:00",25.34,25.4,"2022-05-23 02:01:30",25.31,"2022-05-23 02:47:00",24.4,24.42,"2022-05-23 02:00:30",24.39,"2022-05-23 02:39:00",18.45,18.46,"2022-05-23 02:14:30",18.43,"2022-05-23 02:19:00",23.69,23.7,"2022-05-23 02:04:30",23.67,"2022-05-23 02:17:30",40.87,40.88,"2022-05-23 02:13:00",40.85,"2022-05-23 02:40:00",0,0,2.012,167.8,21.81,196,4.2,"2022-05-23 02:35:30",0.6,"2022-05-23 02:31:30",3.112,171.3,17.12,174,5.9,"2022-05-23 02:50:30",1.3,"2022-05-23 02:31:30",NAN,0
"2022-05-23 04:00:00",17439,94.9,"2022-05-23 03:58:00",12.8,0.04,"2022-05-23 03:12:00",0,"2022-05-23 03:00:30",971,21.76,22.2,"2022-05-23 03:12:30",21.39,"2022-05-23 03:50:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",24.01,24.19,"2022-05-23 03:08:00",23.71,"2022-05-23 03:57:30",26.97,27.08,"2022-05-23 03:00:30",26.76,"2022-05-23 03:52:00",28.64,28.73,"2022-05-23 03:02:00",28.58,"2022-05-23 03:59:30",28.89,28.97,"2022-05-23 03:25:30",28.79,"2022-05-23 03:58:30",28.71,28.8,"2022-05-23 03:17:00",28.58,"2022-05-23 03:24:00",28.89,29,"2022-05-23 03:30:30",28.77,"2022-05-23 03:51:00",12.31,12.35,"2022-05-23 03:00:30",12.27,"2022-05-23 03:52:30",25.27,25.32,"2022-05-23 03:01:00",25.23,"2022-05-23 03:57:00",24.38,24.4,"2022-05-23 03:01:30",24.35,"2022-05-23 03:56:00",18.44,18.47,"2022-05-23 03:06:00",18.44,"2022-05-23 03:35:00",23.69,23.7,"2022-05-23 03:46:00",23.67,"2022-05-23 03:27:00",40.87,40.88,"2022-05-23 03:01:00",40.84,"2022-05-23 03:13:00",0,0,1.598,160.5,22.94,180,3,"2022-05-23 03:46:00",0.5,"2022-05-23 03:59:30",2.558,165.4,14.77,190,5.2,"2022-05-23 03:03:30",1.3,"2022-05-23 03:58:30",NAN,0
"2022-05-23 05:00:00",17440,94.9,"2022-05-23 04:20:30",12.73,0.041,"2022-05-23 04:06:00",0,"2022-05-23 04:00:30",971,21.34,21.79,"2022-05-23 04:59:30",21.11,"2022-05-23 04:31:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",23.69,23.84,"2022-05-23 04:01:00",23.5,"2022-05-23 04:57:00",26.73,26.84,"2022-05-23 04:02:00",26.54,"2022-05-23 04:45:00",28.51,28.67,"2022-05-23 04:08:00",28.42,"2022-05-23 04:34:00",28.88,28.93,"2022-05-23 04:28:30",28.79,"2022-05-23 04:15:30",28.7,28.84,"2022-05-23 04:03:00",28.61,"2022-05-23 04:32:30",28.89,29,"2022-05-23 04:05:30",28.79,"2022-05-23 04:58:00",12.22,12.28,"2022-05-23 04:02:00",12.18,"2022-05-23 04:54:30",25.19,25.24,"2022-05-23 04:00:30",25.15,"2022-05-23 04:56:30",24.34,24.35,"2022-05-23 04:02:00",24.32,"2022-05-23 04:59:30",18.43,18.45,"2022-05-23 04:11:30",18.42,"2022-05-23 04:48:00",23.69,23.7,"2022-05-23 04:08:00",23.67,"2022-05-23 04:20:00",40.87,40.89,"2022-05-23 04:04:30",40.85,"2022-05-23 04:27:30",0,0,1.508,174.9,20.27,171,4.8,"2022-05-23 04:59:30",0,"2022-05-23 04:36:30",2.573,181.2,14.38,202,4.7,"2022-05-23 04:50:00",0.9,"2022-05-23 04:28:30",NAN,0
"2022-05-23 06:00:00",17441,95,"2022-05-23 05:01:00",12.74,0.565,"2022-05-23 05:00:30",-2.031,"2022-05-23 05:46:30",971,22.25,23.22,"2022-05-23 05:57:30",21.7,"2022-05-23 05:01:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",23.41,23.61,"2022-05-23 05:00:30",23.28,"2022-05-23 05:53:00",26.52,26.63,"2022-05-23 05:00:30",26.36,"2022-05-23 05:52:30",28.4,28.46,"2022-05-23 05:04:30",28.24,"2022-05-23 05:56:00",28.86,28.91,"2022-05-23 05:01:30",28.75,"2022-05-23 05:29:30",28.7,28.75,"2022-05-23 05:24:00",28.62,"2022-05-23 05:48:30",28.89,29.02,"2022-05-23 05:38:00",28.81,"2022-05-23 05:32:30",12.15,12.18,"2022-05-23 05:01:00",12.11,"2022-05-23 05:59:00",25.11,25.15,"2022-05-23 05:01:30",25.07,"2022-05-23 06:00:00",24.31,24.33,"2022-05-23 05:00:30",24.28,"2022-05-23 05:53:30",18.42,18.44,"2022-05-23 05:37:00",18.41,"2022-05-23 05:36:30",23.68,23.7,"2022-05-23 05:12:30",23.66,"2022-05-23 05:42:30",40.87,40.89,"2022-05-23 05:39:30",40.84,"2022-05-23 05:01:30",0.1093531,0,2.167,170.7,22.61,130,5.6,"2022-05-23 05:13:00",0.8,"2022-05-23 05:23:00",3.324,180.5,14.66,160,6,"2022-05-23 05:17:30",1.2,"2022-05-23 05:39:30",NAN,0
"2022-05-23 07:00:00",17442,95.9,"2022-05-23 06:01:30",12.75,14.22,"2022-05-23 06:07:30",-1.839,"2022-05-23 06:01:30",972,23.51,25.19,"2022-05-23 06:59:00",21.96,"2022-05-23 06:01:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",23.34,23.52,"2022-05-23 06:59:00",23.19,"2022-05-23 06:21:00",26.28,26.42,"2022-05-23 06:01:00",26.2,"2022-05-23 06:33:00",28.24,28.36,"2022-05-23 06:03:30",28.21,"2022-05-23 06:05:00",28.74,28.84,"2022-05-23 06:02:00",28.64,"2022-05-23 06:43:00",28.68,28.76,"2022-05-23 06:15:00",28.6,"2022-05-23 06:28:00",28.88,29,"2022-05-23 06:25:00",28.78,"2022-05-23 06:46:30",12.11,12.13,"2022-05-23 06:04:30",12.09,"2022-05-23 06:41:30",25.05,25.08,"2022-05-23 06:12:30",25,"2022-05-23 06:59:00",24.28,24.31,"2022-05-23 06:03:00",24.25,"2022-05-23 06:57:00",18.42,18.44,"2022-05-23 06:11:30",18.4,"2022-05-23 06:48:30",23.68,23.69,"2022-05-23 06:03:30",23.66,"2022-05-23 06:37:30",40.87,40.88,"2022-05-23 06:01:30",40.84,"2022-05-23 06:32:00",2.849512,0,2.19,166,25.05,216,6.5,"2022-05-23 06:56:00",0.7,"2022-05-23 06:53:30",3.427,172,15.58,177,7.5,"2022-05-23 06:45:00",0.3,"2022-05-23 06:13:00",NAN,0
"2022-05-23 08:00:00",17443,90.7,"2022-05-23 08:00:00",13.59,13.65,"2022-05-23 07:21:30",-1.086,"2022-05-23 07:06:30",972,25.18,26.09,"2022-05-23 07:55:00",24.49,"2022-05-23 07:01:30",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",23.86,24.25,"2022-05-23 07:50:00",23.42,"2022-05-23 07:00:30",26.1,26.22,"2022-05-23 07:00:30",25.97,"2022-05-23 07:55:30",28.13,28.27,"2022-05-23 07:10:00",28.01,"2022-05-23 07:38:30",28.68,28.73,"2022-05-23 07:04:30",28.62,"2022-05-23 07:48:30",28.65,28.78,"2022-05-23 07:10:30",28.55,"2022-05-23 07:51:00",28.88,29,"2022-05-23 07:23:30",28.81,"2022-05-23 07:22:30",12.14,12.19,"2022-05-23 08:00:00",12.1,"2022-05-23 07:03:00",24.98,25.01,"2022-05-23 07:01:00",24.95,"2022-05-23 08:00:00",24.24,24.26,"2022-05-23 07:09:00",24.22,"2022-05-23 07:24:00",18.41,18.42,"2022-05-23 07:01:30",18.4,"2022-05-23 07:56:00",23.67,23.69,"2022-05-23 07:02:00",23.65,"2022-05-23 07:33:30",40.87,40.89,"2022-05-23 08:00:00",40.84,"2022-05-23 07:16:30",4.882666,0,3.322,188.2,20.01,203,5.8,"2022-05-23 07:29:30",0.7,"2022-05-23 07:46:00",5.203,189.9,13.02,199,8.1,"2022-05-23 07:10:30",1.5,"2022-05-23 07:31:00",NAN,0
"2022-05-23 09:00:00",17444,76.68,"2022-05-23 08:59:30",13.54,15.89,"2022-05-23 08:03:30",-0.769,"2022-05-23 08:03:30",973,26.72,27.85,"2022-05-23 08:43:30",25.67,"2022-05-23 08:03:30",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",24.84,25.54,"2022-05-23 08:57:00",24.26,"2022-05-23 08:01:30",26.01,26.01,"2022-05-23 08:00:30",25.97,"2022-05-23 08:23:30",28.01,28.11,"2022-05-23 08:23:30",27.89,"2022-05-23 08:56:00",28.67,28.7,"2022-05-23 08:01:00",28.54,"2022-05-23 08:59:30",28.61,28.74,"2022-05-23 08:22:00",28.5,"2022-05-23 08:06:30",28.87,28.97,"2022-05-23 08:00:30",28.74,"2022-05-23 08:48:00",12.24,12.31,"2022-05-23 08:59:30",12.18,"2022-05-23 08:02:00",24.94,24.96,"2022-05-23 08:01:00",24.92,"2022-05-23 08:39:30",24.2,24.23,"2022-05-23 08:00:30",24.18,"2022-05-23 08:53:00",18.39,18.41,"2022-05-23 08:43:00",18.38,"2022-05-23 08:55:00",23.67,23.69,"2022-05-23 08:16:30",23.65,"2022-05-23 08:46:30",40.86,40.88,"2022-05-23 08:06:00",40.84,"2022-05-23 08:44:30",8.155951,0,3.051,191.9,23,172,7.8,"2022-05-23 08:34:00",0.8,"2022-05-23 08:22:30",4.96,192.4,15.32,210,8.7,"2022-05-23 08:34:00",1.8,"2022-05-23 08:08:30",NAN,0
"2022-05-23 10:00:00",17445,76,"2022-05-23 09:27:30",13.52,19.36,"2022-05-23 09:50:30",-0.177,"2022-05-23 09:00:30",972,27.78,28.18,"2022-05-23 09:15:30",27.23,"2022-05-23 09:04:30",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",26.3,26.93,"2022-05-23 09:58:30",25.57,"2022-05-23 09:01:00",26.08,26.22,"2022-05-23 09:48:30",25.99,"2022-05-23 09:01:30",27.85,28.03,"2022-05-23 09:03:30",27.8,"2022-05-23 09:24:00",28.56,28.7,"2022-05-23 09:00:30",28.45,"2022-05-23 09:48:00",28.55,28.69,"2022-05-23 09:04:00",28.45,"2022-05-23 09:41:00",28.86,28.95,"2022-05-23 09:19:00",28.79,"2022-05-23 09:22:30",12.38,12.42,"2022-05-23 09:53:30",12.3,"2022-05-23 09:02:30",24.93,24.95,"2022-05-23 09:32:00",24.92,"2022-05-23 09:35:30",24.18,24.2,"2022-05-23 09:01:30",24.15,"2022-05-23 09:57:00",18.39,18.4,"2022-05-23 09:23:00",18.37,"2022-05-23 09:38:30",23.67,23.69,"2022-05-23 09:08:30",23.65,"2022-05-23 09:23:30",40.86,40.88,"2022-05-23 09:43:30",40.84,"2022-05-23 09:08:30",6.808088,0,2.704,188.8,23.12,180,5.1,"2022-05-23 09:51:00",0.9,"2022-05-23 09:07:00",4.48,184.8,14.02,180,7.4,"2022-05-23 09:43:30",0.9,"2022-05-23 09:12:00",NAN,0
"2022-05-23 11:00:00",17446,78.37,"2022-05-23 10:00:30",13.54,19.5,"2022-05-23 10:33:00",0.026,"2022-05-23 11:00:00",972,28.13,28.57,"2022-05-23 10:13:30",27.74,"2022-05-23 10:01:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",27.26,27.58,"2022-05-23 10:59:00",26.93,"2022-05-23 10:00:30",26.33,26.55,"2022-05-23 11:00:00",26.18,"2022-05-23 10:08:30",27.83,27.9,"2022-05-23 10:18:00",27.76,"2022-05-23 10:54:00",28.48,28.52,"2022-05-23 10:02:00",28.41,"2022-05-23 10:41:30",28.51,28.61,"2022-05-23 10:08:00",28.38,"2022-05-23 10:59:00",28.86,28.95,"2022-05-23 10:13:30",28.79,"2022-05-23 10:13:00",12.45,12.47,"2022-05-23 10:40:00",12.41,"2022-05-23 10:00:30",24.96,24.99,"2022-05-23 10:56:00",24.93,"2022-05-23 10:00:30",24.15,24.16,"2022-05-23 10:00:30",24.12,"2022-05-23 10:59:30",18.38,18.4,"2022-05-23 10:00:30",18.37,"2022-05-23 10:45:00",23.66,23.69,"2022-05-23 10:11:00",23.65,"2022-05-23 10:22:30",40.85,40.88,"2022-05-23 10:05:00",40.84,"2022-05-23 10:09:30",6.092315,0,3.083,188.8,25.26,184,6.3,"2022-05-23 10:28:00",0.5,"2022-05-23 10:01:00",4.85,186,16.73,192,8.3,"2022-05-23 10:22:30",0.9,"2022-05-23 10:00:30",NAN,0
"2022-05-23 12:00:00",17447,81,"2022-05-23 11:00:30",13.54,18.83,"2022-05-23 11:12:30",-0.186,"2022-05-23 11:59:30",971,28.31,28.68,"2022-05-23 11:28:30",28,"2022-05-23 11:01:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",27.9,28.13,"2022-05-23 11:45:00",27.58,"2022-05-23 11:00:30",26.67,26.84,"2022-05-23 11:50:00",26.5,"2022-05-23 11:01:00",27.83,27.92,"2022-05-23 11:04:30",27.72,"2022-05-23 11:22:00",28.46,28.49,"2022-05-23 11:01:30",28.3,"2022-05-23 11:54:00",28.5,28.58,"2022-05-23 11:30:00",28.42,"2022-05-23 11:33:00",28.85,28.9,"2022-05-23 11:15:00",28.77,"2022-05-23 11:16:30",12.46,12.48,"2022-05-23 11:37:30",12.45,"2022-05-23 11:02:00",25.01,25.04,"2022-05-23 11:40:00",24.97,"2022-05-23 11:00:30",24.13,24.15,"2022-05-23 11:09:00",24.12,"2022-05-23 11:07:00",18.37,18.38,"2022-05-23 11:11:30",18.36,"2022-05-23 11:29:00",23.65,23.67,"2022-05-23 11:03:30",23.63,"2022-05-23 11:58:00",40.85,40.87,"2022-05-23 11:00:30",40.84,"2022-05-23 11:03:00",5.111174,0,3.516,161.2,19.65,145,6.9,"2022-05-23 11:02:30",1.1,"2022-05-23 11:36:00",5.382,160.2,14.85,148,8.8,"2022-05-23 11:50:00",2.3,"2022-05-23 11:31:00",NAN,0
"2022-05-23 13:00:00",17448,79.93,"2022-05-23 12:49:00",13.54,17.67,"2022-05-23 12:46:30",-0.323,"2022-05-23 12:44:00",970,29.14,30.04,"2022-05-23 12:34:00",28.2,"2022-05-23 12:01:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",28.53,28.94,"2022-05-23 12:53:30",28.11,"2022-05-23 12:02:30",26.96,27.15,"2022-05-23 12:57:00",26.78,"2022-05-23 12:04:30",27.84,27.94,"2022-05-23 12:43:00",27.74,"2022-05-23 12:20:30",28.36,28.49,"2022-05-23 12:16:30",28.22,"2022-05-23 12:54:30",28.49,28.56,"2022-05-23 12:33:00",28.41,"2022-05-23 12:14:00",28.85,28.89,"2022-05-23 12:00:30",28.79,"2022-05-23 12:06:00",12.47,12.48,"2022-05-23 12:47:30",12.45,"2022-05-23 12:14:30",25.06,25.1,"2022-05-23 12:56:00",25.03,"2022-05-23 12:00:30",24.14,24.15,"2022-05-23 12:08:30",24.12,"2022-05-23 12:09:00",18.37,18.39,"2022-05-23 12:05:30",18.36,"2022-05-23 12:37:30",23.64,23.65,"2022-05-23 12:01:30",23.62,"2022-05-23 12:40:30",40.85,40.87,"2022-05-23 12:11:30",40.84,"2022-05-23 12:25:30",6.891207,0,3.328,164.6,22.79,185,6.2,"2022-05-23 12:20:00",0,"2022-05-23 12:13:30",4.762,165.5,17.29,175,8.4,"2022-05-23 12:10:30",0.5,"2022-05-23 12:04:30",NAN,0
"2022-05-23 14:00:00",17449,80.8,"2022-05-23 13:00:30",13.54,17.48,"2022-05-23 13:03:00",-0.472,"2022-05-23 13:48:30",970,29.31,29.7,"2022-05-23 13:39:30",28.88,"2022-05-23 13:05:30",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",28.95,29.12,"2022-05-23 13:52:00",28.84,"2022-05-23 13:00:30",27.29,27.46,"2022-05-23 13:39:00",27.05,"2022-05-23 13:01:30",27.84,27.92,"2022-05-23 13:45:30",27.8,"2022-05-23 13:11:00",28.29,28.39,"2022-05-23 13:10:30",28.24,"2022-05-23 13:27:00",28.5,28.56,"2022-05-23 13:41:00",28.42,"2022-05-23 13:12:30",28.85,28.87,"2022-05-23 13:01:00",28.79,"2022-05-23 13:52:00",12.46,12.49,"2022-05-23 13:23:00",12.44,"2022-05-23 13:47:00",25.11,25.15,"2022-05-23 13:57:00",25.08,"2022-05-23 13:02:00",24.16,24.18,"2022-05-23 13:56:30",24.14,"2022-05-23 13:02:00",18.37,18.38,"2022-05-23 13:09:00",18.36,"2022-05-23 13:10:00",23.63,23.65,"2022-05-23 13:02:00",23.62,"2022-05-23 13:40:30",40.84,40.86,"2022-05-23 13:06:30",40.83,"2022-05-23 13:27:30",4.666348,0,2.994,159.9,23.22,139,6.2,"2022-05-23 13:32:00",0.7,"2022-05-23 13:45:00",4.642,161.8,19.68,158,7.9,"2022-05-23 13:55:30",1.1,"2022-05-23 13:17:00",NAN,0
"2022-05-23 15:00:00",17450,80.8,"2022-05-23 14:48:30",13.54,16.96,"2022-05-23 15:00:00",-0.505,"2022-05-23 14:41:00",970,29.83,30.6,"2022-05-23 14:30:30",29.22,"2022-05-23 14:08:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",29.32,29.54,"2022-05-23 14:53:00",29.04,"2022-05-23 14:04:30",27.53,27.68,"2022-05-23 14:58:00",27.36,"2022-05-23 14:06:30",27.89,28.06,"2022-05-23 14:58:30",27.8,"2022-05-23 14:00:30",28.28,28.31,"2022-05-23 14:05:30",28.2,"2022-05-23 14:20:00",28.48,28.58,"2022-05-23 14:12:30",28.37,"2022-05-23 15:00:00",28.85,28.87,"2022-05-23 14:00:30",28.79,"2022-05-23 14:44:00",12.43,12.46,"2022-05-23 14:05:30",12.39,"2022-05-23 14:59:00",25.18,25.2,"2022-05-23 14:55:00",25.13,"2022-05-23 14:01:00",24.18,24.2,"2022-05-23 14:49:00",24.16,"2022-05-23 14:02:00",18.37,18.38,"2022-05-23 14:20:00",18.36,"2022-05-23 14:19:30",23.62,23.64,"2022-05-23 14:57:30",23.6,"2022-05-23 14:23:00",40.83,40.85,"2022-05-23 14:02:00",40.82,"2022-05-23 14:41:30",5.491339,0,3.539,157,22.25,124,7.1,"2022-05-23 14:44:00",1.1,"2022-05-23 14:30:30",4.964,160.4,18.92,159,8.3,"2022-05-23 14:02:00",2,"2022-05-23 14:25:00",NAN,0
"2022-05-23 16:00:00",17451,81.4,"2022-05-23 15:00:30",13.54,15.6,"2022-05-23 15:46:30",-0.716,"2022-05-23 15:54:00",970,29.18,29.56,"2022-05-23 15:00:30",28.77,"2022-05-23 15:58:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",29.31,29.52,"2022-05-23 15:01:00",29.02,"2022-05-23 16:00:00",27.82,28.04,"2022-05-23 15:59:30",27.63,"2022-05-23 15:01:00",28.02,28.1,"2022-05-23 15:22:30",27.9,"2022-05-23 15:01:00",28.28,28.31,"2022-05-23 15:43:00",28.22,"2022-05-23 15:38:00",28.44,28.53,"2022-05-23 15:24:00",28.3,"2022-05-23 15:27:30",28.85,28.87,"2022-05-23 15:02:30",28.77,"2022-05-23 15:26:00",12.35,12.4,"2022-05-23 15:01:30",12.28,"2022-05-23 15:57:30",25.22,25.26,"2022-05-23 15:49:00",25.19,"2022-05-23 15:00:30",24.2,24.23,"2022-05-23 15:52:30",24.18,"2022-05-23 15:01:00",18.37,18.38,"2022-05-23 15:51:00",18.37,"2022-05-23 15:00:30",23.62,23.65,"2022-05-23 15:43:30",23.59,"2022-05-23 15:59:30",40.83,40.84,"2022-05-23 15:09:30",40.82,"2022-05-23 15:01:00",2.344636,0,3.327,163.9,22.21,213,6.6,"2022-05-23 15:11:30",0.4,"2022-05-23 15:17:00",4.733,165.3,17.19,185,8.9,"2022-05-23 15:56:30",1.8,"2022-05-23 15:55:30",NAN,0
"2022-05-23 17:00:00",17452,86.5,"2022-05-23 16:00:30",13.24,13.52,"2022-05-23 16:49:00",-0.903,"2022-05-23 16:38:00",970,28.29,28.84,"2022-05-23 16:00:30",27.67,"2022-05-23 16:59:00",NAN,NAN,"2022-05-23 16:35:00",NAN,"2022-05-23 16:35:00",28.76,29.14,"2022-05-23 16:03:30",28.44,"2022-05-23 16:50:00",28.01,28.09,"2022-05-23 16:55:00",27.94,"2022-05-23 16:04:30",28.12,28.25,"2022-05-23 16:46:30",28.01,"2022-05-23 16:02:00",28.28,28.32,"2022-05-23 16:51:30",28.22,"2022-05-23 16:02:30",28.39,28.53,"2022-05-23 16:30:30",28.27,"2022-05-23 16:03:00",28.84,28.87,"2022-05-23 16:01:30",28.76,"2022-05-23 16:26:30",12.22,12.29,"2022-05-23 16:00:30",12.14,"2022-05-23 17:00:00",25.25,25.28,"2022-05-23 16:54:30",25.22,"2022-05-23 16:01:00",24.23,24.26,"2022-05-23 16:52:00",24.22,"2022-05-23 16:00:30",18.38,18.38,"2022-05-23 16:06:00",18.37,"2022-05-23 16:12:00",23.61,23.64,"2022-05-23 16:37:30",23.6,"2022-05-23 16:05:30",40.82,40.84,"2022-05-23 16:53:00",40.81,"2022-05-23 16:47:30",1.397731,0,3.115,159.4,17.81,132,6.7,"2022-05-23 16:10:00",1.1,"2022-05-23 16:12:00",4.514,162,12.98,142,8.2,"2022-05-23 16:01:00",1.3,"2022-05-23 16:04:00",NAN,0
"2022-05-23 18:00:00",17453,90.1,"2022-05-23 17:00:30",12.88,0.101,"2022-05-23 18:00:00",-0.789,"2022-05-23 17:05:30",970,26.81,27.67,"2022-05-23 17:00:30",26.06,"2022-05-23 17:59:30",70.18,78.65,"2022-05-23 17:01:00",65.57,"2022-05-23 17:14:00",27.97,28.39,"2022-05-23 17:03:00",27.51,"2022-05-23 18:00:00",28.09,28.2,"2022-05-23 17:20:30",27.98,"2022-05-23 17:58:00",28.24,28.31,"2022-05-23 17:41:30",28.19,"2022-05-23 17:01:00",28.29,28.39,"2022-05-23 17:57:30",28.24,"2022-05-23 17:19:00",28.36,28.51,"2022-05-23 17:15:30",28.25,"2022-05-23 17:20:00",28.82,28.87,"2022-05-23 17:02:30",28.73,"2022-05-23 17:54:00",12.07,12.15,"2022-05-23 17:00:30",12,"2022-05-23 17:58:00",25.26,25.28,"2022-05-23 17:03:00",25.24,"2022-05-23 17:38:00",24.26,24.28,"2022-05-23 17:51:30",24.23,"2022-05-23 17:11:30",18.38,18.39,"2022-05-23 17:31:00",18.37,"2022-05-23 17:25:30",23.61,23.63,"2022-05-23 17:12:00",23.59,"2022-05-23 17:51:00",40.82,40.84,"2022-05-23 17:48:30",40.81,"2022-05-23 17:04:00",0.03435382,0,2.081,158.8,17,197,5,"2022-05-23 17:13:00",0.6,"2022-05-23 17:55:00",3.197,163.8,13.84,166,6.4,"2022-05-23 17:19:30",1,"2022-05-23 17:57:30",0.053,0.221
"2022-05-23 19:00:00",17454,91.7,"2022-05-23 18:42:30",12.91,0.043,"2022-05-23 18:58:30",0,"2022-05-23 18:00:30",972,25.18,26.11,"2022-05-23 18:00:30",24.6,"2022-05-23 18:50:00",75.98,82,"2022-05-23 18:41:00",70.51,"2022-05-23 18:02:30",27.14,27.53,"2022-05-23 18:00:30",26.75,"2022-05-23 18:56:30",28.01,28.2,"2022-05-23 18:07:30",27.92,"2022-05-23 18:39:30",28.27,28.4,"2022-05-23 18:43:30",28.21,"2022-05-23 18:00:30",28.32,28.47,"2022-05-23 18:51:00",28.24,"2022-05-23 18:42:00",28.33,28.43,"2022-05-23 18:20:30",28.25,"2022-05-23 18:47:00",28.8,28.87,"2022-05-23 18:07:00",28.69,"2022-05-23 18:56:00",11.93,12,"2022-05-23 18:00:30",11.86,"2022-05-23 18:57:30",25.25,25.28,"2022-05-23 18:02:30",25.22,"2022-05-23 18:55:00",24.3,24.32,"2022-05-23 18:53:00",24.27,"2022-05-23 18:00:30",18.38,18.4,"2022-05-23 18:48:30",18.37,"2022-05-23 18:00:30",23.61,23.63,"2022-05-23 18:18:30",23.59,"2022-05-23 18:04:00",40.81,40.83,"2022-05-23 18:01:00",40.8,"2022-05-23 18:42:30",0,0,1.097,186.8,18.16,166,2.4,"2022-05-23 18:27:30",0.3,"2022-05-23 18:58:00",2.043,180.6,15.38,158,3.9,"2022-05-23 18:16:30",0.7,"2022-05-23 19:00:00",-0.008,0
"2022-05-23 20:00:00",17455,92.1,"2022-05-23 19:00:30",12.89,0.042,"2022-05-23 19:54:00",0,"2022-05-23 19:00:30",972,24.87,25.23,"2022-05-23 19:42:00",24.58,"2022-05-23 19:01:00",75.71,82.2,"2022-05-23 19:52:30",72.02,"2022-05-23 19:33:30",26.6,26.83,"2022-05-23 19:00:30",26.5,"2022-05-23 19:58:30",27.9,28.06,"2022-05-23 19:03:30",27.73,"2022-05-23 19:56:30",28.39,28.48,"2022-05-23 19:28:00",28.27,"2022-05-23 19:06:00",28.41,28.49,"2022-05-23 19:26:30",28.28,"2022-05-23 19:06:00",28.32,28.42,"2022-05-23 19:29:00",28.2,"2022-05-23 19:34:00",28.77,28.87,"2022-05-23 19:23:00",28.62,"2022-05-23 19:55:30",11.83,11.87,"2022-05-23 19:00:30",11.78,"2022-05-23 19:59:30",25.2,25.22,"2022-05-23 19:02:00",25.17,"2022-05-23 19:57:00",24.31,24.32,"2022-05-23 19:00:30",24.3,"2022-05-23 19:02:30",18.38,18.4,"2022-05-23 19:03:30",18.37,"2022-05-23 19:05:30",23.61,23.63,"2022-05-23 19:24:00",23.59,"2022-05-23 19:18:30",40.81,40.84,"2022-05-23 19:05:30",40.79,"2022-05-23 19:46:30",0,0,1.136,184.1,22.13,180,3.1,"2022-05-23 19:31:00",0.4,"2022-05-23 19:25:30",2.021,183.8,18.51,205,3.6,"2022-05-23 20:00:00",0.9,"2022-05-23 19:16:30",-0.007,0
"2022-05-23 21:00:00",17456,95.1,"2022-05-23 20:01:00",12.83,0.042,"2022-05-23 20:38:30",0,"2022-05-23 20:00:30",973,24.94,25.16,"2022-05-23 20:14:00",24.7,"2022-05-23 20:59:30",79.79,85.4,"2022-05-23 20:53:30",75.66,"2022-05-23 20:32:00",26.36,26.52,"2022-05-23 20:01:00",26.17,"2022-05-23 20:59:00",27.72,27.85,"2022-05-23 20:09:00",27.58,"2022-05-23 20:51:30",28.43,28.5,"2022-05-23 20:27:30",28.34,"2022-05-23 20:01:30",28.46,28.49,"2022-05-23 20:01:30",28.36,"2022-05-23 20:09:30",28.33,28.44,"2022-05-23 20:28:00",28.2,"2022-05-23 20:20:30",28.75,28.87,"2022-05-23 20:40:30",28.64,"2022-05-23 20:55:00",11.75,11.79,"2022-05-23 20:03:30",11.72,"2022-05-23 20:52:00",25.14,25.18,"2022-05-23 20:00:30",25.11,"2022-05-23 20:54:00",24.31,24.33,"2022-05-23 20:55:30",24.3,"2022-05-23 20:20:30",18.38,18.4,"2022-05-23 20:51:30",18.37,"2022-05-23 20:11:00",23.6,23.62,"2022-05-23 20:13:00",23.59,"2022-05-23 20:33:00",40.81,40.83,"2022-05-23 20:11:00",40.78,"2022-05-23 20:34:30",0,0,1.241,184.8,18.87,169,2.3,"2022-05-23 20:11:30",0.3,"2022-05-23 20:07:30",2.163,185.8,15.5,180,3.5,"2022-05-23 20:17:30",0.9,"2022-05-23 20:51:00",-0.007,0
"2022-05-23 22:00:00",17457,94.6,"2022-05-23 22:00:00",12.87,0.042,"2022-05-23 21:46:00",0,"2022-05-23 21:00:30",973,24.06,24.74,"2022-05-23 21:00:30",22.87,"2022-05-23 21:59:30",88.9,99.7,"2022-05-23 22:00:00",80.3,"2022-05-23 21:03:00",26.09,26.22,"2022-05-23 21:00:30",25.92,"2022-05-23 21:52:00",27.52,27.66,"2022-05-23 21:02:30",27.36,"2022-05-23 21:40:30",28.42,28.48,"2022-05-23 21:26:30",28.31,"2022-05-23 21:59:00",28.47,28.49,"2022-05-23 21:04:00",28.41,"2022-05-23 21:57:30",28.32,28.43,"2022-05-23 21:23:30",28.23,"2022-05-23 21:25:00",28.73,28.84,"2022-05-23 21:01:30",28.6,"2022-05-23 21:52:00",11.86,12.67,"2022-05-23 22:00:00",11.68,"2022-05-23 21:29:00",25.09,25.13,"2022-05-23 21:02:00",25.06,"2022-05-23 21:57:30",24.31,24.33,"2022-05-23 21:42:00",24.3,"2022-05-23 21:00:30",18.39,18.4,"2022-05-23 21:41:30",18.38,"2022-05-23 21:00:30",23.6,23.62,"2022-05-23 21:57:00",23.59,"2022-05-23 21:01:00",40.81,40.83,"2022-05-23 21:03:00",40.79,"2022-05-23 21:18:00",0,1.8,1.583,175.2,26.62,166,3.3,"2022-05-23 21:50:00",0.3,"2022-05-23 21:22:30",2.536,178.8,22.75,161,4.3,"2022-05-23 21:32:00",1.1,"2022-05-23 21:04:30",-0.01,0
"2022-05-23 23:00:00",17458,94.5,"2022-05-23 22:04:00",12.86,0.041,"2022-05-23 22:24:30",0,"2022-05-23 22:00:30",972,22.48,22.87,"2022-05-23 22:00:30",22.33,"2022-05-23 22:54:30",NAN,NAN,"2022-05-23 22:54:30",NAN,"2022-05-23 22:54:30",25.66,25.92,"2022-05-23 22:00:30",25.52,"2022-05-23 22:43:00",27.39,27.46,"2022-05-23 22:01:00",27.2,"2022-05-23 22:54:00",28.35,28.46,"2022-05-23 22:08:30",28.23,"2022-05-23 22:55:30",28.48,28.49,"2022-05-23 22:00:30",28.41,"2022-05-23 22:02:30",28.33,28.45,"2022-05-23 22:57:30",28.26,"2022-05-23 22:03:00",28.72,28.82,"2022-05-23 22:04:00",28.62,"2022-05-23 22:50:00",13.15,13.25,"2022-05-23 22:46:00",12.68,"2022-05-23 22:00:30",25.03,25.07,"2022-05-23 22:04:30",25,"2022-05-23 22:43:30",24.31,24.33,"2022-05-23 22:23:00",24.3,"2022-05-23 22:19:00",18.39,18.4,"2022-05-23 22:17:30",18.39,"2022-05-23 22:04:00",23.6,23.62,"2022-05-23 22:29:00",23.59,"2022-05-23 22:16:30",40.81,40.83,"2022-05-23 22:41:00",40.78,"2022-05-23 22:05:30",0,0.4,1.085,187.5,25.21,118,2.9,"2022-05-23 22:00:30",0.3,"2022-05-23 22:40:30",1.726,183.7,19.8,124,3.7,"2022-05-23 22:03:30",0.3,"2022-05-23 22:55:00",NAN,0
"2022-05-24 00:00:00",17459,96.2,"2022-05-23 23:00:30",12.85,0.04,"2022-05-23 23:52:00",0,"2022-05-23 23:00:30",971,22.31,22.49,"2022-05-23 23:59:00",22.16,"2022-05-23 23:31:00",NAN,NAN,"2022-05-23 23:51:00",NAN,"2022-05-23 23:51:00",25.4,25.56,"2022-05-23 23:02:00",25.24,"2022-05-24 00:00:00",27.21,27.33,"2022-05-23 23:00:30",27.12,"2022-05-24 00:00:00",28.26,28.38,"2022-05-23 23:18:30",28.21,"2022-05-23 23:14:30",28.48,28.49,"2022-05-23 23:01:00",28.41,"2022-05-23 23:27:30",28.33,28.46,"2022-05-23 23:39:30",28.2,"2022-05-23 23:33:00",28.69,28.82,"2022-05-23 23:04:30",28.62,"2022-05-23 23:28:00",13.23,13.25,"2022-05-23 23:27:00",13.19,"2022-05-24 00:00:00",24.98,25.03,"2022-05-23 23:02:00",24.94,"2022-05-23 23:59:00",24.31,24.33,"2022-05-23 23:02:00",24.3,"2022-05-23 23:04:30",18.39,18.4,"2022-05-23 23:33:30",18.39,"2022-05-23 23:00:30",23.6,23.62,"2022-05-23 23:13:30",23.58,"2022-05-23 23:29:00",40.81,40.82,"2022-05-23 23:01:30",40.79,"2022-05-23 23:12:00",0,0.2,1.254,194.7,27.41,178,4.8,"2022-05-23 23:50:30",0.3,"2022-05-23 23:26:00",2.532,197.1,21.84,206,6.4,"2022-05-23 23:55:30",0.9,"2022-05-23 23:30:30",NAN,0
"2022-05-24 01:00:00",17460,96.7,"2022-05-24 01:00:00",12.84,0.04,"2022-05-24 00:04:00",0,"2022-05-24 00:00:30",971,22.53,22.68,"2022-05-24 00:32:30",22.42,"2022-05-24 00:01:00",NAN,NAN,"2022-05-24 00:38:00",NAN,"2022-05-24 00:38:00",24.97,25.26,"2022-05-24 00:01:00",24.71,"2022-05-24 00:57:00",27.04,27.18,"2022-05-24 00:09:00",26.97,"2022-05-24 00:59:00",28.23,28.29,"2022-05-24 00:28:30",28.21,"2022-05-24 00:01:00",28.47,28.49,"2022-05-24 00:00:30",28.37,"2022-05-24 00:10:30",28.32,28.43,"2022-05-24 00:17:00",28.2,"2022-05-24 00:23:30",28.68,28.76,"2022-05-24 00:23:00",28.62,"2022-05-24 00:22:30",13.14,13.2,"2022-05-24 00:00:30",13.09,"2022-05-24 00:59:30",24.93,24.97,"2022-05-24 00:01:30",24.88,"2022-05-24 00:56:30",24.29,24.31,"2022-05-24 00:01:00",24.27,"2022-05-24 01:00:00",18.39,18.4,"2022-05-24 00:00:30",18.39,"2022-05-24 00:36:00",23.6,23.62,"2022-05-24 00:03:30",23.58,"2022-05-24 00:57:00",40.8,40.82,"2022-05-24 00:36:00",40.77,"2022-05-24 00:55:30",0,0,1.846,189.4,18.72,165,4.1,"2022-05-24 00:10:30",0.6,"2022-05-24 00:48:30",3.325,188.7,13.46,174,6.7,"2022-05-24 00:05:00",1.1,"2022-05-24 00:42:30",NAN,0
"2022-05-24 02:00:00",17461,96.7,"2022-05-24 01:04:00",12.82,0.04,"2022-05-24 01:27:30",0,"2022-05-24 01:00:30",970,22.59,22.88,"2022-05-24 01:49:30",22.37,"2022-05-24 01:03:00",99.7,104.1,"2022-05-24 01:49:00",96.6,"2022-05-24 01:57:30",24.67,24.79,"2022-05-24 01:06:00",24.51,"2022-05-24 01:56:30",26.87,27.04,"2022-05-24 01:01:00",26.78,"2022-05-24 01:33:30",28.22,28.29,"2022-05-24 01:13:30",28.11,"2022-05-24 01:44:30",28.47,28.49,"2022-05-24 01:02:00",28.4,"2022-05-24 01:14:00",28.32,28.42,"2022-05-24 02:00:00",28.23,"2022-05-24 01:54:00",28.68,28.77,"2022-05-24 01:11:00",28.62,"2022-05-24 01:28:30",13.05,13.1,"2022-05-24 01:00:30",13.02,"2022-05-24 02:00:00",24.87,24.91,"2022-05-24 01:12:00",24.83,"2022-05-24 02:00:00",24.27,24.28,"2022-05-24 01:00:30",24.25,"2022-05-24 01:33:00",18.39,18.4,"2022-05-24 01:03:00",18.38,"2022-05-24 01:33:30",23.6,23.62,"2022-05-24 01:09:30",23.58,"2022-05-24 01:25:30",40.8,40.81,"2022-05-24 01:11:30",40.78,"2022-05-24 01:01:00",0,0,1.165,169.2,23.04,156,3.5,"2022-05-24 01:34:30",0.4,"2022-05-24 01:25:30",1.919,176.9,19.17,133,3.5,"2022-05-24 01:17:30",0.4,"2022-05-24 01:49:00",-0.02,0
"2022-05-24 03:00:00",17462,97.2,"2022-05-24 02:01:00",12.81,0.041,"2022-05-24 02:59:00",0,"2022-05-24 02:00:30",970,22.81,22.95,"2022-05-24 02:19:30",22.68,"2022-05-24 02:46:00",98.4,100,"2022-05-24 02:06:30",94.8,"2022-05-24 02:04:00",24.57,24.68,"2022-05-24 02:41:30",24.51,"2022-05-24 02:01:00",26.66,26.84,"2022-05-24 02:03:30",26.53,"2022-05-24 02:46:00",28.08,28.21,"2022-05-24 02:06:30",28.01,"2022-05-24 02:36:00",28.46,28.49,"2022-05-24 02:02:30",28.35,"2022-05-24 02:11:00",28.32,28.41,"2022-05-24 02:40:00",28.22,"2022-05-24 02:30:00",28.67,28.76,"2022-05-24 02:16:00",28.62,"2022-05-24 02:05:00",13.04,13.1,"2022-05-24 02:59:00",13.01,"2022-05-24 02:33:30",24.82,24.85,"2022-05-24 02:02:30",24.78,"2022-05-24 02:56:30",24.26,24.28,"2022-05-24 02:02:30",24.25,"2022-05-24 02:15:00",18.39,18.4,"2022-05-24 02:42:30",18.38,"2022-05-24 02:25:30",23.59,23.61,"2022-05-24 02:13:00",23.58,"2022-05-24 02:18:00",40.8,40.81,"2022-05-24 02:01:30",40.78,"2022-05-24 02:44:00",0,0.2,0.992,137.7,30.5,227,2.1,"2022-05-24 02:04:30",0.3,"2022-05-24 02:15:00",1.523,142.2,27.56,218,2.5,"2022-05-24 02:33:30",0.7,"2022-05-24 02:51:00",-0.02,0
"2022-05-24 04:00:00",17463,97.4,"2022-05-24 03:01:00",12.79,0.041,"2022-05-24 03:17:00",0,"2022-05-24 03:00:30",971,22.73,22.87,"2022-05-24 04:00:00",22.65,"2022-05-24 03:40:30",NAN,NAN,"2022-05-24 03:57:00",NAN,"2022-05-24 03:57:00",24.54,24.63,"2022-05-24 03:07:00",24.51,"2022-05-24 03:03:30",26.55,26.63,"2022-05-24 03:01:00",26.4,"2022-05-24 03:56:00",28.03,28.11,"2022-05-24 03:39:30",27.96,"2022-05-24 03:59:30",28.41,28.49,"2022-05-24 03:07:00",28.28,"2022-05-24 03:51:30",28.32,28.41,"2022-05-24 03:41:00",28.23,"2022-05-24 03:23:30",28.67,28.76,"2022-05-24 03:06:30",28.6,"2022-05-24 03:36:30",13.09,13.1,"2022-05-24 03:16:30",13.07,"2022-05-24 03:51:00",24.76,24.79,"2022-05-24 03:01:00",24.73,"2022-05-24 03:42:30",24.23,24.25,"2022-05-24 03:04:00",24.21,"2022-05-24 03:56:30",18.38,18.4,"2022-05-24 03:01:30",18.37,"2022-05-24 03:10:00",23.59,23.61,"2022-05-24 03:13:30",23.58,"2022-05-24 03:41:00",40.8,40.82,"2022-05-24 03:09:30",40.77,"2022-05-24 03:39:30",0,0.2,0.933,179.1,30.98,126,2.6,"2022-05-24 03:40:00",0,"2022-05-24 03:04:00",1.693,182.3,25.04,130,2.9,"2022-05-24 03:39:00",0,"2022-05-24 03:14:30",NAN,0
"2022-05-24 05:00:00",17464,97.7,"2022-05-24 04:04:30",12.78,0.041,"2022-05-24 04:18:00",0,"2022-05-24 04:00:30",971,22.8,22.95,"2022-05-24 04:06:30",22.69,"2022-05-24 04:48:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",24.53,24.59,"2022-05-24 04:05:00",24.51,"2022-05-24 04:55:00",26.4,26.48,"2022-05-24 04:02:30",26.28,"2022-05-24 04:59:30",27.93,28.05,"2022-05-24 04:02:30",27.8,"2022-05-24 04:53:00",28.32,28.42,"2022-05-24 04:00:30",28.2,"2022-05-24 04:43:00",28.31,28.39,"2022-05-24 04:32:00",28.22,"2022-05-24 04:19:30",28.66,28.76,"2022-05-24 04:58:30",28.6,"2022-05-24 04:10:00",13.21,13.29,"2022-05-24 04:54:30",13.1,"2022-05-24 04:00:30",24.72,24.76,"2022-05-24 04:03:00",24.7,"2022-05-24 04:45:00",24.22,24.24,"2022-05-24 04:15:00",24.2,"2022-05-24 04:19:00",18.38,18.4,"2022-05-24 04:14:00",18.37,"2022-05-24 04:01:00",23.59,23.61,"2022-05-24 04:22:30",23.58,"2022-05-24 04:04:00",40.79,40.81,"2022-05-24 04:28:00",40.77,"2022-05-24 04:19:00",0,0.4,1.148,172.5,24.1,195,2.9,"2022-05-24 04:48:30",0,"2022-05-24 04:46:00",1.881,170.8,19.03,186,3.4,"2022-05-24 04:57:00",0.8,"2022-05-24 04:20:30",NAN,0
"2022-05-24 06:00:00",17465,97.8,"2022-05-24 05:24:00",12.76,1.095,"2022-05-24 05:00:30",-2.02,"2022-05-24 05:53:30",971,22.83,23.81,"2022-05-24 05:57:30",22.62,"2022-05-24 05:31:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",24.44,24.59,"2022-05-24 05:09:00",24.31,"2022-05-24 05:49:00",26.25,26.42,"2022-05-24 05:00:30",26.2,"2022-05-24 05:11:00",27.84,27.92,"2022-05-24 05:28:30",27.8,"2022-05-24 05:02:30",28.28,28.34,"2022-05-24 05:00:30",28.2,"2022-05-24 05:23:30",28.31,28.39,"2022-05-24 05:12:30",28.2,"2022-05-24 05:44:30",28.66,28.71,"2022-05-24 05:24:30",28.6,"2022-05-24 05:14:00",13.28,13.3,"2022-05-24 05:20:00",13.27,"2022-05-24 05:50:00",24.69,24.72,"2022-05-24 05:00:30",24.66,"2022-05-24 05:59:30",24.19,24.22,"2022-05-24 05:00:30",24.16,"2022-05-24 05:57:00",18.38,18.39,"2022-05-24 05:02:00",18.37,"2022-05-24 06:00:00",23.58,23.63,"2022-05-24 05:43:00",23.56,"2022-05-24 05:33:30",40.79,40.81,"2022-05-24 05:25:30",40.77,"2022-05-24 05:53:30",0.05530747,0,1.102,186.2,19.06,202,2.4,"2022-05-24 05:09:30",0.4,"2022-05-24 05:55:30",1.901,181.1,14.28,171,3.5,"2022-05-24 05:19:00",0.5,"2022-05-24 05:52:00",NAN,0
"2022-05-24 07:00:00",17466,97.9,"2022-05-24 06:25:00",12.76,12.96,"2022-05-24 06:27:00",-1.949,"2022-05-24 06:27:00",972,23.5,24.17,"2022-05-24 06:59:30",22.75,"2022-05-24 06:31:00",NAN,NAN,"2022-05-24 06:56:30",NAN,"2022-05-24 06:56:30",24.43,24.59,"2022-05-24 06:50:00",24.31,"2022-05-24 06:01:30",26.21,26.22,"2022-05-24 06:00:30",26.14,"2022-05-24 06:44:30",27.81,27.91,"2022-05-24 06:02:00",27.68,"2022-05-24 06:50:30",28.27,28.31,"2022-05-24 06:10:00",28.19,"2022-05-24 06:56:00",28.3,28.42,"2022-05-24 06:14:00",28.2,"2022-05-24 06:23:00",28.66,28.69,"2022-05-24 06:07:00",28.58,"2022-05-24 06:31:30",13.32,13.42,"2022-05-24 06:59:30",13.29,"2022-05-24 06:00:30",24.64,24.67,"2022-05-24 06:02:30",24.61,"2022-05-24 06:58:30",24.17,24.18,"2022-05-24 06:04:30",24.15,"2022-05-24 06:58:30",18.37,18.38,"2022-05-24 06:01:30",18.36,"2022-05-24 06:40:30",23.58,23.6,"2022-05-24 06:55:30",23.56,"2022-05-24 06:25:00",40.78,40.8,"2022-05-24 06:04:00",40.77,"2022-05-24 06:12:30",0.6970678,0.4,0.807,188.2,22.1,196,1.6,"2022-05-24 06:23:30",0,"2022-05-24 06:02:00",1.399,185.6,15.58,167,2.3,"2022-05-24 06:27:00",0.5,"2022-05-24 06:03:30",NAN,0
"2022-05-24 08:00:00",17467,98,"2022-05-24 07:00:30",12.98,13.27,"2022-05-24 07:05:30",-1.694,"2022-05-24 07:05:30",972,23.73,24.44,"2022-05-24 07:19:30",22.92,"2022-05-24 07:16:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",24.61,24.83,"2022-05-24 08:00:00",24.49,"2022-05-24 07:05:00",26.08,26.22,"2022-05-24 07:01:30",25.99,"2022-05-24 07:57:30",27.67,27.79,"2022-05-24 07:03:00",27.59,"2022-05-24 07:29:00",28.27,28.28,"2022-05-24 07:00:30",28.17,"2022-05-24 07:05:00",28.32,28.41,"2022-05-24 07:20:00",28.24,"2022-05-24 07:04:30",28.65,28.69,"2022-05-24 07:07:30",28.58,"2022-05-24 07:06:30",13.7,13.88,"2022-05-24 07:59:00",13.44,"2022-05-24 07:01:00",24.62,24.64,"2022-05-24 07:01:00",24.6,"2022-05-24 07:54:30",24.15,24.17,"2022-05-24 07:05:30",24.14,"2022-05-24 07:37:30",18.35,18.37,"2022-05-24 07:00:30",18.35,"2022-05-24 07:49:00",23.57,23.59,"2022-05-24 07:02:30",23.55,"2022-05-24 07:19:00",40.78,40.79,"2022-05-24 07:03:30",40.77,"2022-05-24 07:28:00",1.777637,0.2,0.962,184.3,25.07,127,1.8,"2022-05-24 07:05:30",0.3,"2022-05-24 07:41:00",1.456,182.5,20.35,155,2.6,"2022-05-24 07:06:30",0.5,"2022-05-24 07:41:00",NAN,0
"2022-05-24 09:00:00",17468,97.5,"2022-05-24 09:00:00",13.38,13.71,"2022-05-24 08:43:30",-1.359,"2022-05-24 08:16:30",973,23.68,24.94,"2022-05-24 08:09:00",23.17,"2022-05-24 08:03:30",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",25.08,25.37,"2022-05-24 08:59:30",24.78,"2022-05-24 08:02:30",26.01,26.06,"2022-05-24 08:01:30",25.97,"2022-05-24 08:21:30",27.64,27.75,"2022-05-24 08:12:30",27.54,"2022-05-24 08:58:30",28.24,28.28,"2022-05-24 08:01:30",28.12,"2022-05-24 08:54:30",28.31,28.37,"2022-05-24 08:55:30",28.21,"2022-05-24 08:51:30",28.65,28.69,"2022-05-24 08:09:30",28.58,"2022-05-24 08:29:30",14.99,20.73,"2022-05-24 09:00:00",13.87,"2022-05-24 08:01:00",24.6,24.63,"2022-05-24 09:00:00",24.59,"2022-05-24 08:44:30",24.13,24.15,"2022-05-24 08:01:00",24.11,"2022-05-24 08:48:00",18.35,18.36,"2022-05-24 08:55:00",18.34,"2022-05-24 08:42:30",23.56,23.58,"2022-05-24 08:00:30",23.55,"2022-05-24 08:43:30",40.78,40.79,"2022-05-24 08:56:30",40.77,"2022-05-24 08:08:30",2.509423,2.2,1.347,129.6,23.42,150,2.7,"2022-05-24 08:56:30",0,"2022-05-24 08:24:00",1.722,131.8,22.74,159,3.4,"2022-05-24 08:53:00",0.5,"2022-05-24 08:37:00",NAN,0
"2022-05-24 10:00:00",17469,86.4,"2022-05-24 10:00:00",13.61,16.08,"2022-05-24 09:06:00",-0.711,"2022-05-24 09:06:00",972,24.21,25.13,"2022-05-24 10:00:00",23.35,"2022-05-24 09:02:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",25.86,26.52,"2022-05-24 09:57:30",25.39,"2022-05-24 09:01:00",26.02,26.12,"2022-05-24 09:53:00",25.99,"2022-05-24 09:11:30",27.51,27.68,"2022-05-24 09:16:30",27.39,"2022-05-24 09:45:00",28.14,28.26,"2022-05-24 09:05:00",28.08,"2022-05-24 09:30:00",28.29,28.41,"2022-05-24 09:07:30",28.14,"2022-05-24 09:55:30",28.65,28.66,"2022-05-24 09:00:30",28.6,"2022-05-24 09:35:00",21.76,22.41,"2022-05-24 09:09:00",21.2,"2022-05-24 09:00:30",25.83,25.98,"2022-05-24 09:56:00",24.65,"2022-05-24 09:00:30",24.11,24.14,"2022-05-24 09:04:30",24.09,"2022-05-24 09:58:30",18.35,18.36,"2022-05-24 09:04:00",18.34,"2022-05-24 09:02:00",23.56,23.58,"2022-05-24 09:00:30",23.54,"2022-05-24 09:31:00",40.77,40.78,"2022-05-24 09:16:30",40.77,"2022-05-24 09:05:00",7.83347,0.6,1.744,175.5,29.32,139,3.8,"2022-05-24 09:33:30",0.5,"2022-05-24 09:13:00",2.619,175.2,23.79,147,4.8,"2022-05-24 09:29:30",0,"2022-05-24 09:17:00",NAN,0
"2022-05-24 11:00:00",17470,84.1,"2022-05-24 10:10:00",13.57,16.69,"2022-05-24 11:00:00",-0.459,"2022-05-24 10:00:30",972,25.35,26.1,"2022-05-24 10:56:30",24.68,"2022-05-24 10:18:30",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",27.01,27.33,"2022-05-24 10:51:30",26.52,"2022-05-24 10:00:30",26.18,26.3,"2022-05-24 10:56:30",26.01,"2022-05-24 10:01:00",27.47,27.55,"2022-05-24 10:32:30",27.39,"2022-05-24 10:02:30",28.08,28.13,"2022-05-24 10:09:30",28.02,"2022-05-24 10:36:30",28.24,28.35,"2022-05-24 10:06:30",28.13,"2022-05-24 10:51:00",28.65,28.66,"2022-05-24 10:01:00",28.6,"2022-05-24 10:08:30",21.09,21.26,"2022-05-24 10:01:30",20.97,"2022-05-24 10:56:30",26.01,26.06,"2022-05-24 11:00:00",25.97,"2022-05-24 10:01:30",24.1,24.12,"2022-05-24 10:07:00",24.08,"2022-05-24 10:47:00",18.35,18.36,"2022-05-24 10:09:00",18.34,"2022-05-24 10:59:00",23.56,23.58,"2022-05-24 10:36:30",23.54,"2022-05-24 10:06:00",40.77,40.78,"2022-05-24 10:21:30",40.76,"2022-05-24 10:11:30",5.977737,0,2.207,174.4,27.23,171,4.8,"2022-05-24 10:15:00",0,"2022-05-24 10:42:00",3.283,170.9,19.1,147,6.3,"2022-05-24 10:15:00",1.3,"2022-05-24 10:00:30",NAN,0
"2022-05-24 12:00:00",17471,86.6,"2022-05-24 11:05:00",13.61,16.24,"2022-05-24 11:12:00",0.097,"2022-05-24 11:00:30",971,24.91,26.01,"2022-05-24 11:04:00",23.92,"2022-05-24 11:37:30",NAN,NAN,"2022-05-24 11:59:30",NAN,"2022-05-24 11:59:30",27.41,27.58,"2022-05-24 12:00:00",27.31,"2022-05-24 11:27:30",26.47,26.63,"2022-05-24 11:48:00",26.22,"2022-05-24 11:00:30",27.46,27.55,"2022-05-24 11:13:30",27.39,"2022-05-24 11:05:00",28.07,28.08,"2022-05-24 11:00:30",28.04,"2022-05-24 11:09:30",28.19,28.31,"2022-05-24 11:13:00",28.04,"2022-05-24 11:55:30",28.65,28.66,"2022-05-24 11:02:30",28.6,"2022-05-24 11:14:00",21.15,21.71,"2022-05-24 11:59:00",20.9,"2022-05-24 11:25:30",26.09,26.14,"2022-05-24 11:49:30",26.05,"2022-05-24 11:05:30",24.09,24.1,"2022-05-24 11:01:00",24.08,"2022-05-24 11:10:30",18.34,18.34,"2022-05-24 11:00:30",18.33,"2022-05-24 11:48:30",23.56,23.58,"2022-05-24 11:12:30",23.54,"2022-05-24 11:15:30",40.76,40.77,"2022-05-24 11:09:00",40.75,"2022-05-24 11:13:30",6.604415,0.8,2.602,169.1,28.36,227,6.2,"2022-05-24 11:14:00",0.7,"2022-05-24 11:46:00",3.868,169.3,28.56,228,8.2,"2022-05-24 11:33:00",1.4,"2022-05-24 11:32:30",NAN,0
"2022-05-24 13:00:00",17472,91.6,"2022-05-24 12:21:30",13.61,19.12,"2022-05-24 12:11:00",0.269,"2022-05-24 12:57:00",970,24.56,25.3,"2022-05-24 13:00:00",24.11,"2022-05-24 12:40:30",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",27.75,27.93,"2022-05-24 12:55:30",27.53,"2022-05-24 12:01:00",26.71,26.84,"2022-05-24 12:41:00",26.57,"2022-05-24 12:08:30",27.46,27.53,"2022-05-24 12:32:30",27.39,"2022-05-24 12:34:30",28.06,28.08,"2022-05-24 12:00:30",28,"2022-05-24 12:47:00",28.13,28.28,"2022-05-24 12:09:00",28.04,"2022-05-24 12:09:30",28.65,28.66,"2022-05-24 12:01:30",28.58,"2022-05-24 12:42:00",21.93,22.27,"2022-05-24 12:51:30",21.68,"2022-05-24 12:05:00",26.18,26.21,"2022-05-24 12:55:30",26.13,"2022-05-24 12:00:30",24.1,24.11,"2022-05-24 12:47:30",24.08,"2022-05-24 12:08:00",18.33,18.33,"2022-05-24 12:02:00",18.32,"2022-05-24 12:19:30",23.56,23.58,"2022-05-24 12:36:00",23.54,"2022-05-24 12:04:30",40.75,40.77,"2022-05-24 12:32:00",40.74,"2022-05-24 12:24:00",8.004602,0.6,2.414,192.2,24.52,192,5.4,"2022-05-24 12:31:00",0.3,"2022-05-24 12:53:00",4.156,194.5,15.78,203,7.7,"2022-05-24 12:28:30",1.4,"2022-05-24 12:07:30",NAN,0
"2022-05-24 14:00:00",17473,87.9,"2022-05-24 13:40:00",13.51,13.66,"2022-05-24 13:59:30",0.264,"2022-05-24 14:00:00",970,25.03,26.26,"2022-05-24 13:23:00",23.53,"2022-05-24 13:58:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",28.13,28.31,"2022-05-24 13:28:30",27.93,"2022-05-24 13:00:30",26.96,27.15,"2022-05-24 13:56:30",26.78,"2022-05-24 13:14:00",27.5,27.64,"2022-05-24 13:58:30",27.41,"2022-05-24 13:04:30",28.04,28.08,"2022-05-24 13:00:30",27.95,"2022-05-24 13:58:30",28.11,28.22,"2022-05-24 13:10:30",28.01,"2022-05-24 13:26:00",28.64,28.66,"2022-05-24 13:01:00",28.56,"2022-05-24 13:17:30",23.69,28.39,"2022-05-24 14:00:00",22.06,"2022-05-24 13:32:30",26.77,31.42,"2022-05-24 14:00:00",26.21,"2022-05-24 13:00:30",24.11,24.13,"2022-05-24 13:53:00",24.09,"2022-05-24 13:02:00",18.32,18.34,"2022-05-24 13:44:30",18.32,"2022-05-24 13:02:00",23.55,23.58,"2022-05-24 13:08:00",23.54,"2022-05-24 13:36:00",40.75,40.76,"2022-05-24 13:14:00",40.74,"2022-05-24 13:24:00",4.951282,2.8,3.071,172,29.13,164,6.9,"2022-05-24 13:19:00",1,"2022-05-24 13:17:30",4.492,175.2,27.54,151,7.2,"2022-05-24 13:41:00",1,"2022-05-24 13:04:30",NAN,0
"2022-05-24 15:00:00",17474,90.1,"2022-05-24 14:00:30",13.22,13.25,"2022-05-24 14:56:30",0.027,"2022-05-24 15:00:00",970,23.52,23.75,"2022-05-24 14:49:30",23.35,"2022-05-24 14:31:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",27.5,27.93,"2022-05-24 14:00:30",27.29,"2022-05-24 14:54:30",27.23,27.31,"2022-05-24 14:56:00",27.1,"2022-05-24 14:01:30",27.62,27.73,"2022-05-24 14:37:00",27.49,"2022-05-24 14:06:00",28.03,28.08,"2022-05-24 14:06:30",27.93,"2022-05-24 14:33:30",28.11,28.22,"2022-05-24 14:18:30",28.02,"2022-05-24 14:01:00",28.64,28.66,"2022-05-24 14:01:00",28.54,"2022-05-24 14:31:30",29.55,30.34,"2022-05-24 14:15:30",28.67,"2022-05-24 14:00:30",42.71,43.77,"2022-05-24 14:37:00",32.12,"2022-05-24 14:00:30",24.1,24.12,"2022-05-24 14:01:00",24.09,"2022-05-24 14:29:00",18.33,18.34,"2022-05-24 14:21:30",18.32,"2022-05-24 14:26:00",23.55,23.58,"2022-05-24 14:13:30",23.52,"2022-05-24 14:50:00",40.74,40.77,"2022-05-24 14:03:30",40.73,"2022-05-24 14:50:00",0.6781962,2.8,1.743,154.5,19.39,162,4.1,"2022-05-24 14:00:30",0.4,"2022-05-24 14:45:00",2.447,156.8,14.05,160,5,"2022-05-24 14:00:30",0.8,"2022-05-24 14:43:00",NAN,0
"2022-05-24 16:00:00",17475,94.3,"2022-05-24 15:00:30",13.01,13.11,"2022-05-24 15:54:30",-0.212,"2022-05-24 15:59:00",970,22.96,23.61,"2022-05-24 15:00:30",22.75,"2022-05-24 15:56:30",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",26.37,27.33,"2022-05-24 15:00:30",25.92,"2022-05-24 15:19:00",27.23,27.33,"2022-05-24 15:11:00",27.13,"2022-05-24 15:18:30",27.69,27.82,"2022-05-24 15:57:00",27.59,"2022-05-24 15:06:00",28.02,28.08,"2022-05-24 15:00:30",27.92,"2022-05-24 15:22:30",28.11,28.21,"2022-05-24 15:00:30",27.99,"2022-05-24 15:04:30",28.62,28.66,"2022-05-24 15:01:00",28.53,"2022-05-24 15:58:00",32.54,34.41,"2022-05-24 15:16:00",28.78,"2022-05-24 15:00:30",49.67,52.18,"2022-05-24 15:18:30",43.41,"2022-05-24 15:09:00",24.83,25.16,"2022-05-24 15:48:00",24.08,"2022-05-24 15:00:30",18.32,18.34,"2022-05-24 15:15:30",18.3,"2022-05-24 15:52:30",23.54,23.56,"2022-05-24 15:04:30",23.52,"2022-05-24 15:25:30",40.74,40.77,"2022-05-24 15:04:30",40.73,"2022-05-24 15:02:30",0.3767318,6.4,2.015,168.1,19.63,157,4.5,"2022-05-24 15:26:30",0.6,"2022-05-24 15:37:00",3.088,169.1,13.77,170,5.8,"2022-05-24 15:11:00",0.9,"2022-05-24 15:18:00",NAN,0
"2022-05-24 17:00:00",17476,95.9,"2022-05-24 16:00:30",12.93,10.59,"2022-05-24 17:00:00",-0.313,"2022-05-24 16:39:30",971,22.56,22.91,"2022-05-24 16:00:30",22.4,"2022-05-24 16:31:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",25.89,26.12,"2022-05-24 16:00:30",25.72,"2022-05-24 16:45:30",27.17,27.25,"2022-05-24 16:03:00",27,"2022-05-24 16:47:30",27.79,27.88,"2022-05-24 16:26:30",27.66,"2022-05-24 16:09:00",28.03,28.08,"2022-05-24 16:02:00",27.92,"2022-05-24 16:17:30",28.14,28.21,"2022-05-24 16:47:30",28.04,"2022-05-24 16:04:00",28.59,28.66,"2022-05-24 16:01:00",28.44,"2022-05-24 16:59:00",33.63,34.11,"2022-05-24 16:13:30",33.18,"2022-05-24 17:00:00",51.08,51.21,"2022-05-24 16:24:00",50.86,"2022-05-24 16:59:30",25.15,25.17,"2022-05-24 16:58:30",25.13,"2022-05-24 16:06:00",18.3,18.32,"2022-05-24 16:06:30",18.29,"2022-05-24 16:12:00",23.54,23.56,"2022-05-24 16:36:30",23.52,"2022-05-24 16:02:30",40.75,40.78,"2022-05-24 16:49:30",40.73,"2022-05-24 16:14:00",0.124528,2,1.841,187.8,21.91,155,4.8,"2022-05-24 16:27:00",0.6,"2022-05-24 16:20:30",2.897,190.8,16.41,201,5.6,"2022-05-24 16:39:00",0.6,"2022-05-24 16:38:30",NAN,0
"2022-05-24 18:00:00",17477,97,"2022-05-24 17:01:00",12.84,0.076,"2022-05-24 18:00:00",0,"2022-05-24 17:00:30",971,22.54,22.72,"2022-05-24 17:02:30",22.43,"2022-05-24 17:35:30",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",25.54,25.74,"2022-05-24 17:01:30",25.32,"2022-05-24 17:56:30",26.99,27.07,"2022-05-24 17:05:30",26.78,"2022-05-24 17:59:30",27.85,27.94,"2022-05-24 17:48:30",27.74,"2022-05-24 17:06:00",28.05,28.08,"2022-05-24 17:05:30",27.97,"2022-05-24 17:15:00",28.13,28.23,"2022-05-24 17:04:00",28.04,"2022-05-24 17:39:00",28.55,28.66,"2022-05-24 17:01:30",28.44,"2022-05-24 17:37:30",32.33,33.16,"2022-05-24 17:00:30",31.67,"2022-05-24 18:00:00",50.4,50.86,"2022-05-24 17:01:00",49.92,"2022-05-24 18:00:00",25.16,25.18,"2022-05-24 17:59:30",25.14,"2022-05-24 17:30:00",18.3,18.31,"2022-05-24 17:05:00",18.29,"2022-05-24 17:09:00",23.55,23.56,"2022-05-24 17:16:00",23.53,"2022-05-24 17:10:30",40.75,40.77,"2022-05-24 17:21:30",40.74,"2022-05-24 17:01:30",0,0,1.448,192.6,23.65,225,3.4,"2022-05-24 17:57:00",0,"2022-05-24 17:47:30",2.55,193.1,17.81,207,5.3,"2022-05-24 17:58:00",0.9,"2022-05-24 17:54:00",NAN,0
"2022-05-24 19:00:00",17478,97.6,"2022-05-24 18:00:30",12.87,0.043,"2022-05-24 18:54:00",0,"2022-05-24 18:00:30",972,22.06,22.59,"2022-05-24 18:00:30",21.8,"2022-05-24 18:58:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",25.21,25.34,"2022-05-24 18:03:00",24.97,"2022-05-24 18:58:30",26.77,26.89,"2022-05-24 18:01:30",26.61,"2022-05-24 19:00:00",27.84,27.96,"2022-05-24 18:16:00",27.74,"2022-05-24 18:54:30",28.07,28.08,"2022-05-24 18:01:30",28,"2022-05-24 18:00:30",28.12,28.21,"2022-05-24 18:10:30",28.04,"2022-05-24 19:00:00",28.52,28.61,"2022-05-24 18:29:30",28.42,"2022-05-24 18:25:00",31.3,31.67,"2022-05-24 18:00:30",31.14,"2022-05-24 18:47:00",49.52,49.92,"2022-05-24 18:01:00",49.2,"2022-05-24 19:00:00",25.16,25.18,"2022-05-24 18:18:30",25.14,"2022-05-24 18:12:30",18.29,18.3,"2022-05-24 18:02:30",18.29,"2022-05-24 18:08:30",23.55,23.56,"2022-05-24 18:04:00",23.54,"2022-05-24 18:09:00",40.76,40.78,"2022-05-24 18:48:00",40.73,"2022-05-24 18:30:30",0,0.4,1.527,187.3,22.85,215,3.2,"2022-05-24 18:03:00",0.4,"2022-05-24 18:34:00",2.715,190.7,16.85,206,4.7,"2022-05-24 18:14:30",1,"2022-05-24 18:17:30",NAN,0
"2022-05-24 20:00:00",17479,97.7,"2022-05-24 19:00:30",12.87,0.042,"2022-05-24 19:37:00",0,"2022-05-24 19:00:30",972,21.68,21.86,"2022-05-24 19:00:30",21.61,"2022-05-24 19:42:30",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",24.82,24.99,"2022-05-24 19:07:30",24.59,"2022-05-24 19:56:30",26.59,26.63,"2022-05-24 19:00:30",26.41,"2022-05-24 19:57:00",27.78,27.92,"2022-05-24 19:16:30",27.64,"2022-05-24 19:48:00",28.07,28.08,"2022-05-24 19:01:00",28.02,"2022-05-24 19:18:00",28.11,28.21,"2022-05-24 19:03:30",28,"2022-05-24 19:28:00",28.5,28.61,"2022-05-24 19:30:00",28.42,"2022-05-24 19:53:30",31.26,31.38,"2022-05-24 19:40:00",31.14,"2022-05-24 19:16:30",48.94,49.2,"2022-05-24 19:01:00",48.74,"2022-05-24 19:59:30",25.16,25.18,"2022-05-24 19:01:00",25.14,"2022-05-24 19:24:30",18.29,18.3,"2022-05-24 19:02:00",18.29,"2022-05-24 19:22:00",23.55,23.56,"2022-05-24 19:32:30",23.53,"2022-05-24 19:19:00",40.76,40.77,"2022-05-24 19:22:30",40.74,"2022-05-24 19:00:30",0,0.4,1.415,196.2,23.8,164,3.5,"2022-05-24 19:31:30",0,"2022-05-24 19:15:00",2.815,200.1,14.54,190,5.1,"2022-05-24 19:15:00",1,"2022-05-24 19:46:30",NAN,0
"2022-05-24 21:00:00",17480,98,"2022-05-24 20:00:30",12.8,0.041,"2022-05-24 20:41:00",0,"2022-05-24 20:00:30",972,21.62,21.76,"2022-05-24 20:04:30",21.55,"2022-05-24 20:31:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",24.49,24.7,"2022-05-24 20:03:00",24.31,"2022-05-24 20:50:00",26.36,26.48,"2022-05-24 20:04:30",26.2,"2022-05-24 20:51:30",27.68,27.77,"2022-05-24 20:01:00",27.59,"2022-05-24 20:17:30",28.07,28.08,"2022-05-24 20:00:30",28.01,"2022-05-24 20:56:00",28.11,28.21,"2022-05-24 20:18:30",28.04,"2022-05-24 20:28:30",28.48,28.58,"2022-05-24 20:44:30",28.4,"2022-05-24 20:22:30",31.06,31.28,"2022-05-24 20:00:30",30.84,"2022-05-24 21:00:00",48.58,48.75,"2022-05-24 20:00:30",48.44,"2022-05-24 20:58:00",25.15,25.18,"2022-05-24 20:01:00",25.13,"2022-05-24 20:49:30",18.29,18.3,"2022-05-24 20:08:00",18.29,"2022-05-24 20:36:30",23.55,23.56,"2022-05-24 20:19:30",23.53,"2022-05-24 20:15:30",40.76,40.77,"2022-05-24 20:20:30",40.73,"2022-05-24 20:33:30",0,0,1.519,184.8,18.92,180,3.4,"2022-05-24 20:47:30",0.5,"2022-05-24 20:05:30",2.68,187.7,16.8,207,5.2,"2022-05-24 20:47:30",1.1,"2022-05-24 20:15:30",NAN,0
"2022-05-24 22:00:00",17481,98.1,"2022-05-24 21:58:00",12.84,0.041,"2022-05-24 21:55:30",0,"2022-05-24 21:00:30",972,21.89,22.21,"2022-05-24 21:47:30",21.57,"2022-05-24 21:01:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",24.12,24.39,"2022-05-24 21:06:00",23.91,"2022-05-24 21:52:00",26.15,26.22,"2022-05-24 21:00:30",25.99,"2022-05-24 21:51:30",27.64,27.73,"2022-05-24 21:08:30",27.51,"2022-05-24 21:53:00",28.06,28.08,"2022-05-24 21:01:00",28,"2022-05-24 21:28:30",28.09,28.2,"2022-05-24 21:29:30",27.99,"2022-05-24 21:34:00",28.46,28.57,"2022-05-24 21:10:00",28.42,"2022-05-24 21:12:00",30.67,30.84,"2022-05-24 21:00:30",30.5,"2022-05-24 22:00:00",48.29,48.44,"2022-05-24 21:00:30",48.18,"2022-05-24 21:58:00",25.13,25.15,"2022-05-24 21:00:30",25.11,"2022-05-24 21:57:30",18.29,18.3,"2022-05-24 21:04:30",18.28,"2022-05-24 21:42:00",23.55,23.58,"2022-05-24 21:18:30",23.53,"2022-05-24 21:28:30",40.76,40.77,"2022-05-24 21:48:00",40.74,"2022-05-24 21:04:00",0,0,1.446,199,22.04,225,3.5,"2022-05-24 21:42:00",0,"2022-05-24 21:03:30",2.852,195,15.85,187,5.5,"2022-05-24 21:26:30",0.6,"2022-05-24 21:57:30",NAN,0
"2022-05-24 23:00:00",17482,98.1,"2022-05-24 22:55:30",12.83,0.041,"2022-05-24 22:13:00",0,"2022-05-24 22:00:30",972,22.37,22.56,"2022-05-24 22:57:00",22.22,"2022-05-24 22:01:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",23.92,24.05,"2022-05-24 22:02:30",23.73,"2022-05-24 22:54:00",25.91,26.01,"2022-05-24 22:00:30",25.79,"2022-05-24 22:40:30",27.48,27.66,"2022-05-24 22:16:00",27.39,"2022-05-24 22:30:30",28.05,28.08,"2022-05-24 22:00:30",27.95,"2022-05-24 22:35:30",28.09,28.19,"2022-05-24 22:47:30",27.97,"2022-05-24 22:54:30",28.46,28.56,"2022-05-24 22:01:30",28.4,"2022-05-24 22:21:30",30.39,30.51,"2022-05-24 22:01:00",30.29,"2022-05-24 22:58:00",48.05,48.17,"2022-05-24 22:00:30",47.94,"2022-05-24 22:59:00",25.12,25.14,"2022-05-24 22:05:00",25.09,"2022-05-24 22:58:30",18.28,18.3,"2022-05-24 22:13:00",18.28,"2022-05-24 22:44:30",23.55,23.57,"2022-05-24 22:14:00",23.53,"2022-05-24 22:05:00",40.75,40.77,"2022-05-24 22:02:00",40.73,"2022-05-24 22:33:30",0,0,1.248,188.9,24.58,167,2.6,"2022-05-24 22:18:00",0.3,"2022-05-24 22:15:00",2.302,190.8,16.13,162,4.1,"2022-05-24 22:15:00",0.9,"2022-05-24 22:31:00",NAN,0
"2022-05-25 00:00:00",17483,98,"2022-05-24 23:28:30",12.81,0.041,"2022-05-24 23:18:00",0,"2022-05-24 23:00:30",972,22.5,22.6,"2022-05-24 23:00:30",22.41,"2022-05-24 23:16:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",23.82,23.93,"2022-05-24 23:19:30",23.73,"2022-05-24 23:33:00",25.73,25.81,"2022-05-24 23:00:30",25.6,"2022-05-24 23:39:30",27.46,27.55,"2022-05-24 23:02:30",27.4,"2022-05-24 23:29:00",27.99,28.08,"2022-05-24 23:01:00",27.87,"2022-05-24 23:48:30",28.11,28.22,"2022-05-24 23:38:00",27.99,"2022-05-24 23:28:30",28.45,28.53,"2022-05-24 23:09:00",28.36,"2022-05-24 23:11:30",30.24,30.3,"2022-05-24 23:18:00",30.16,"2022-05-24 23:55:30",47.83,47.93,"2022-05-24 23:00:30",47.75,"2022-05-24 23:59:30",25.08,25.11,"2022-05-24 23:02:00",25.06,"2022-05-24 23:51:30",18.28,18.3,"2022-05-24 23:34:30",18.27,"2022-05-24 23:47:00",23.55,23.56,"2022-05-24 23:04:00",23.53,"2022-05-24 23:22:30",40.75,40.77,"2022-05-24 23:38:30",40.74,"2022-05-24 23:07:30",0,0.2,0.952,176.3,26.06,178,2.4,"2022-05-24 23:46:30",0,"2022-05-24 23:05:30",1.748,182.5,20.19,194,3.9,"2022-05-24 23:45:30",0.4,"2022-05-24 23:35:30",NAN,0
"2022-05-25 01:00:00",17484,98,"2022-05-25 00:39:00",12.75,0.041,"2022-05-25 00:19:00",0,"2022-05-25 00:00:30",971,22.32,22.56,"2022-05-25 00:02:30",22.19,"2022-05-25 00:53:30",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",23.8,23.87,"2022-05-25 00:02:30",23.71,"2022-05-25 00:54:00",25.55,25.6,"2022-05-25 00:00:30",25.39,"2022-05-25 00:53:30",27.34,27.49,"2022-05-25 00:03:30",27.22,"2022-05-25 00:48:30",27.92,28.02,"2022-05-25 00:03:30",27.81,"2022-05-25 00:46:30",28.11,28.2,"2022-05-25 00:23:00",27.99,"2022-05-25 00:32:00",28.45,28.51,"2022-05-25 00:11:00",28.38,"2022-05-25 00:39:30",30.45,31.18,"2022-05-25 01:00:00",30.15,"2022-05-25 00:02:30",47.66,47.76,"2022-05-25 00:00:30",47.57,"2022-05-25 00:57:30",25.05,25.07,"2022-05-25 00:04:30",25.02,"2022-05-25 00:59:30",18.28,18.29,"2022-05-25 00:04:30",18.27,"2022-05-25 00:24:30",23.54,23.56,"2022-05-25 00:16:30",23.52,"2022-05-25 00:22:30",40.74,40.75,"2022-05-25 00:02:30",40.74,"2022-05-25 00:07:30",0,1.2,1.107,146.2,27.6,111,2.3,"2022-05-25 00:00:30",0.4,"2022-05-25 00:05:30",1.67,155,25.16,110,3.6,"2022-05-25 00:02:30",0.8,"2022-05-25 00:18:30",NAN,0
"2022-05-25 02:00:00",17485,98.1,"2022-05-25 01:01:30",12.76,0.039,"2022-05-25 01:47:00",0,"2022-05-25 01:00:30",971,22.15,22.27,"2022-05-25 01:00:30",22.09,"2022-05-25 01:46:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",23.79,23.87,"2022-05-25 01:17:00",23.71,"2022-05-25 01:53:30",25.39,25.47,"2022-05-25 01:06:30",25.35,"2022-05-25 01:51:00",27.25,27.34,"2022-05-25 01:02:00",27.11,"2022-05-25 01:40:30",27.87,27.92,"2022-05-25 01:04:00",27.83,"2022-05-25 01:51:30",28.09,28.19,"2022-05-25 01:19:00",27.99,"2022-05-25 01:41:30",28.44,28.48,"2022-05-25 01:01:00",28.38,"2022-05-25 01:29:00",31.52,31.61,"2022-05-25 01:19:00",31.2,"2022-05-25 01:00:30",47.51,47.6,"2022-05-25 01:01:00",47.43,"2022-05-25 01:57:30",25.02,25.04,"2022-05-25 01:01:00",25,"2022-05-25 01:34:00",18.27,18.28,"2022-05-25 01:00:30",18.27,"2022-05-25 01:35:00",23.54,23.56,"2022-05-25 01:11:30",23.52,"2022-05-25 01:04:00",40.74,40.76,"2022-05-25 01:13:30",40.73,"2022-05-25 01:29:00",0,0.4,0.921,132.5,20.59,124,1.6,"2022-05-25 01:20:00",0.3,"2022-05-25 01:52:30",1.389,136.7,13.94,138,2.2,"2022-05-25 01:05:30",0.6,"2022-05-25 01:29:00",NAN,0
"2022-05-25 03:00:00",17486,98.3,"2022-05-25 02:00:30",12.67,0.04,"2022-05-25 02:05:30",0,"2022-05-25 02:00:30",971,22.2,22.37,"2022-05-25 02:49:30",22.09,"2022-05-25 02:01:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",23.71,23.82,"2022-05-25 02:03:00",23.58,"2022-05-25 02:28:30",25.27,25.39,"2022-05-25 02:00:30",25.15,"2022-05-25 02:56:00",27.09,27.21,"2022-05-25 02:12:30",27,"2022-05-25 02:26:00",27.86,27.87,"2022-05-25 02:00:30",27.8,"2022-05-25 02:58:30",28.04,28.22,"2022-05-25 02:09:00",27.91,"2022-05-25 02:54:30",28.44,28.48,"2022-05-25 02:08:30",28.4,"2022-05-25 02:05:00",31.48,31.61,"2022-05-25 02:59:30",31.39,"2022-05-25 02:24:30",47.39,47.44,"2022-05-25 02:00:30",47.33,"2022-05-25 02:57:30",25,25.02,"2022-05-25 02:00:30",24.97,"2022-05-25 02:56:00",18.26,18.27,"2022-05-25 02:02:30",18.25,"2022-05-25 02:41:30",23.54,23.56,"2022-05-25 02:19:30",23.52,"2022-05-25 02:25:30",40.74,40.77,"2022-05-25 02:10:30",40.73,"2022-05-25 02:26:30",0,0.2,0.858,140.5,21.24,142,1.7,"2022-05-25 02:24:00",0.3,"2022-05-25 02:14:30",1.259,149.4,19.31,162,2.1,"2022-05-25 02:33:00",0,"2022-05-25 02:57:30",NAN,0
"2022-05-25 04:00:00",17487,98.4,"2022-05-25 03:01:30",12.71,0.041,"2022-05-25 03:20:30",0,"2022-05-25 03:00:30",971,22.23,22.39,"2022-05-25 03:25:30",22.02,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",23.64,23.79,"2022-05-25 03:05:00",23.39,"2022-05-25 03:53:00",25.17,25.21,"2022-05-25 03:01:30",25.03,"2022-05-25 03:59:00",27.07,27.13,"2022-05-25 03:01:00",26.96,"2022-05-25 03:52:30",27.83,27.89,"2022-05-25 03:03:30",27.71,"2022-05-25 03:28:00",27.99,28.11,"2022-05-25 03:19:30",27.89,"2022-05-25 03:46:30",28.45,28.46,"2022-05-25 03:00:30",28.42,"2022-05-25 03:02:30",33.16,37.05,"2022-05-25 03:50:00",31.6,"2022-05-25 03:00:30",47.69,49.87,"2022-05-25 04:00:00",47.27,"2022-05-25 03:37:30",24.96,24.98,"2022-05-25 03:00:30",24.94,"2022-05-25 03:58:30",18.25,18.26,"2022-05-25 03:02:00",18.24,"2022-05-25 03:41:30",23.54,23.57,"2022-05-25 03:16:00",23.52,"2022-05-25 03:55:30",40.73,40.74,"2022-05-25 03:04:30",40.73,"2022-05-25 03:23:30",0,2.2,0.921,88.8,30.15,72,3,"2022-05-25 03:55:00",0,"2022-05-25 03:24:30",1.235,96.1,25.9,73,4.7,"2022-05-25 04:00:00",0.3,"2022-05-25 03:31:30",NAN,0
"2022-05-25 05:00:00",17488,98.4,"2022-05-25 04:14:30",12.7,0.04,"2022-05-25 04:23:00",0,"2022-05-25 04:00:30",972,21.87,22.14,"2022-05-25 04:00:30",21.76,"2022-05-25 04:45:30",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",23.58,23.67,"2022-05-25 04:15:30",23.41,"2022-05-25 04:00:30",25.02,25.19,"2022-05-25 04:03:00",24.98,"2022-05-25 04:15:00",26.93,27.09,"2022-05-25 04:01:30",26.79,"2022-05-25 04:29:30",27.72,27.84,"2022-05-25 04:01:30",27.64,"2022-05-25 04:52:30",27.94,28.07,"2022-05-25 04:09:00",27.86,"2022-05-25 04:04:30",28.44,28.46,"2022-05-25 04:00:30",28.39,"2022-05-25 04:08:30",34.47,35.61,"2022-05-25 04:00:30",33.74,"2022-05-25 05:00:00",49.72,49.93,"2022-05-25 04:04:30",49.4,"2022-05-25 04:59:30",24.92,24.95,"2022-05-25 04:05:00",24.89,"2022-05-25 04:58:00",18.25,18.27,"2022-05-25 04:05:00",18.24,"2022-05-25 04:03:30",23.54,23.57,"2022-05-25 04:38:30",23.52,"2022-05-25 04:06:30",40.73,40.74,"2022-05-25 04:01:30",40.72,"2022-05-25 04:57:00",0,0.2,1.553,98.6,27.1,134,4.6,"2022-05-25 04:10:30",0.4,"2022-05-25 04:53:30",2.273,99.7,19.6,127,5.4,"2022-05-25 04:06:00",0.5,"2022-05-25 05:00:00",NAN,0
"2022-05-25 06:00:00",17489,98.4,"2022-05-25 05:10:30",12.69,0.045,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",973,21.71,21.9,"2022-05-25 05:02:30",21.58,"2022-05-25 05:46:30",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",23.49,23.65,"2022-05-25 05:06:00",23.33,"2022-05-25 05:49:00",24.98,25,"2022-05-25 05:08:00",24.95,"2022-05-25 05:45:30",26.89,26.93,"2022-05-25 05:01:30",26.78,"2022-05-25 05:59:30",27.66,27.79,"2022-05-25 05:14:00",27.62,"2022-05-25 05:08:30",27.92,28,"2022-05-25 05:28:30",27.81,"2022-05-25 05:06:00",28.45,28.46,"2022-05-25 05:00:30",28.36,"2022-05-25 05:40:30",33.35,33.75,"2022-05-25 05:00:30",33.02,"2022-05-25 05:59:00",49.11,49.39,"2022-05-25 05:00:30",48.84,"2022-05-25 05:58:30",24.87,24.9,"2022-05-25 05:01:00",24.84,"2022-05-25 05:59:00",18.23,18.24,"2022-05-25 05:00:30",18.23,"2022-05-25 05:41:30",23.54,23.55,"2022-05-25 05:10:00",23.51,"2022-05-25 05:42:30",40.72,40.74,"2022-05-25 05:21:00",40.72,"2022-05-25 05:03:00",0,0,0.659,182.6,43.06,240,1.6,"2022-05-25 05:14:00",0,"2022-05-25 05:26:00",1.034,164.9,33.04,227,2.4,"2022-05-25 05:05:00",0,"2022-05-25 05:47:30",NAN,0
"2022-05-25 07:00:00",17490,98.5,"2022-05-25 06:02:00",12.62,12.69,"2022-05-25 06:00:30",-2.091,"2022-05-25 06:37:00",974,22.1,22.83,"2022-05-25 06:14:30",21.43,"2022-05-25 06:42:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",23.42,23.47,"2022-05-25 06:09:30",23.33,"2022-05-25 06:07:30",24.93,25,"2022-05-25 06:05:00",24.8,"2022-05-25 06:48:30",26.76,26.91,"2022-05-25 06:04:00",26.64,"2022-05-25 06:58:00",27.65,27.66,"2022-05-25 06:00:30",27.56,"2022-05-25 06:50:30",27.92,27.99,"2022-05-25 06:08:30",27.82,"2022-05-25 06:39:30",28.44,28.46,"2022-05-25 06:00:30",28.38,"2022-05-25 06:48:30",32.85,33.25,"2022-05-25 07:00:00",32.7,"2022-05-25 06:43:00",48.64,48.84,"2022-05-25 06:00:30",48.49,"2022-05-25 06:57:30",24.84,24.87,"2022-05-25 06:24:00",24.82,"2022-05-25 06:45:00",18.22,18.23,"2022-05-25 06:00:30",18.21,"2022-05-25 06:53:00",23.53,23.55,"2022-05-25 06:17:00",23.51,"2022-05-25 06:35:00",40.72,40.74,"2022-05-25 06:08:00",40.71,"2022-05-25 06:03:00",0.0833761,1,0.426,345,77.63,55,1.2,"2022-05-25 06:51:00",0,"2022-05-25 06:03:00",0.821,348.3,91.6,39,1.9,"2022-05-25 06:58:00",0,"2022-05-25 06:20:30",NAN,0
"2022-05-25 08:00:00",17491,98.5,"2022-05-25 07:28:00",12.66,13.04,"2022-05-25 07:02:30",-1.978,"2022-05-25 07:01:30",974,22.17,22.87,"2022-05-25 07:36:30",21.54,"2022-05-25 07:57:30",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",23.4,23.47,"2022-05-25 07:00:30",23.31,"2022-05-25 07:38:00",24.78,24.85,"2022-05-25 07:04:30",24.77,"2022-05-25 07:08:00",26.7,26.72,"2022-05-25 07:03:00",26.62,"2022-05-25 07:06:30",27.58,27.66,"2022-05-25 07:00:30",27.45,"2022-05-25 07:53:00",27.92,27.99,"2022-05-25 07:06:00",27.84,"2022-05-25 07:04:00",28.42,28.46,"2022-05-25 07:02:00",28.35,"2022-05-25 07:22:30",33.78,34.03,"2022-05-25 07:59:00",33.27,"2022-05-25 07:00:30",48.4,48.5,"2022-05-25 07:00:30",48.33,"2022-05-25 07:52:00",24.8,24.83,"2022-05-25 07:01:00",24.78,"2022-05-25 07:55:30",18.21,18.23,"2022-05-25 07:11:30",18.2,"2022-05-25 07:47:30",23.52,23.54,"2022-05-25 07:05:30",23.51,"2022-05-25 07:12:00",40.72,40.74,"2022-05-25 07:03:00",40.71,"2022-05-25 07:13:00",0.5054089,0.6,0.257,298.7,36.74,235,0.8,"2022-05-25 07:02:00",0,"2022-05-25 07:01:00",0.533,300.1,49.54,257,1.4,"2022-05-25 07:58:30",0,"2022-05-25 07:05:00",NAN,0
"2022-05-25 09:00:00",17492,98.5,"2022-05-25 08:49:30",12.81,13.27,"2022-05-25 08:36:30",-1.73,"2022-05-25 08:01:30",974,22.35,23.07,"2022-05-25 08:59:00",21.59,"2022-05-25 08:13:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",23.43,23.56,"2022-05-25 08:57:00",23.31,"2022-05-25 08:22:30",24.73,24.79,"2022-05-25 08:10:00",24.62,"2022-05-25 08:57:00",26.68,26.72,"2022-05-25 08:00:30",26.6,"2022-05-25 08:47:00",27.48,27.58,"2022-05-25 08:02:00",27.43,"2022-05-25 08:45:00",27.9,28.01,"2022-05-25 08:11:00",27.79,"2022-05-25 08:33:00",28.4,28.46,"2022-05-25 08:01:00",28.33,"2022-05-25 08:24:30",34.29,34.56,"2022-05-25 09:00:00",34.03,"2022-05-25 08:01:00",48.3,48.33,"2022-05-25 08:13:00",48.27,"2022-05-25 08:42:30",24.76,24.79,"2022-05-25 08:01:00",24.74,"2022-05-25 08:59:30",18.21,18.22,"2022-05-25 08:02:30",18.2,"2022-05-25 08:02:00",23.52,23.55,"2022-05-25 08:39:00",23.5,"2022-05-25 08:19:30",40.72,40.74,"2022-05-25 08:13:30",40.7,"2022-05-25 08:56:30",1.104968,0.8,0.52,210.4,51.92,172,1.3,"2022-05-25 08:11:00",0,"2022-05-25 08:02:00",0.725,203.1,53.17,141,1.7,"2022-05-25 08:56:30",0,"2022-05-25 08:17:30",NAN,0
"2022-05-25 10:00:00",17493,98.4,"2022-05-25 09:50:00",13.18,13.55,"2022-05-25 09:14:00",-1.366,"2022-05-25 09:13:30",973,22.61,23.36,"2022-05-25 09:13:30",22.09,"2022-05-25 09:07:30",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",23.68,23.85,"2022-05-25 09:48:00",23.47,"2022-05-25 09:01:00",24.64,24.75,"2022-05-25 09:04:00",24.57,"2022-05-25 09:24:00",26.55,26.72,"2022-05-25 09:08:30",26.44,"2022-05-25 09:36:30",27.45,27.48,"2022-05-25 09:03:00",27.43,"2022-05-25 09:39:00",27.83,27.98,"2022-05-25 09:16:30",27.62,"2022-05-25 09:55:30",28.36,28.46,"2022-05-25 09:46:30",28.25,"2022-05-25 09:25:30",34.84,35.05,"2022-05-25 09:48:00",34.57,"2022-05-25 09:02:00",48.31,48.34,"2022-05-25 09:51:30",48.28,"2022-05-25 09:39:30",24.74,24.76,"2022-05-25 09:05:30",24.72,"2022-05-25 09:41:30",18.19,18.2,"2022-05-25 09:02:30",18.18,"2022-05-25 10:00:00",23.52,23.54,"2022-05-25 09:16:00",23.49,"2022-05-25 09:16:30",40.72,40.74,"2022-05-25 09:25:00",40.7,"2022-05-25 09:11:00",2.450484,0.6,1.434,185.7,24.93,177,4,"2022-05-25 09:47:00",0,"2022-05-25 09:10:00",2.387,188.2,18.91,195,4.8,"2022-05-25 09:47:30",0.4,"2022-05-25 09:08:00",NAN,0
"2022-05-25 11:00:00",17494,96.9,"2022-05-25 11:00:00",13.65,13.83,"2022-05-25 10:03:30",-0.822,"2022-05-25 10:03:30",973,22.82,23.67,"2022-05-25 11:00:00",22.33,"2022-05-25 10:02:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",24.01,24.39,"2022-05-25 10:56:30",23.75,"2022-05-25 10:06:30",24.66,24.77,"2022-05-25 10:55:00",24.57,"2022-05-25 10:01:30",26.5,26.57,"2022-05-25 10:01:00",26.42,"2022-05-25 10:12:30",27.45,27.45,"2022-05-25 10:00:30",27.38,"2022-05-25 10:48:00",27.75,27.88,"2022-05-25 10:04:30",27.62,"2022-05-25 10:18:00",28.32,28.46,"2022-05-25 10:08:30",28.21,"2022-05-25 10:32:30",34.72,35.01,"2022-05-25 10:01:00",34.48,"2022-05-25 10:56:30",48.32,48.34,"2022-05-25 10:00:30",48.27,"2022-05-25 10:52:30",24.7,24.73,"2022-05-25 10:00:30",24.68,"2022-05-25 10:55:30",18.18,18.19,"2022-05-25 10:06:00",18.17,"2022-05-25 10:49:30",23.52,23.54,"2022-05-25 10:06:00",23.5,"2022-05-25 10:13:00",40.72,40.74,"2022-05-25 10:14:30",40.69,"2022-05-25 10:00:30",6.245538,0.2,2.084,190.3,18.46,178,3.8,"2022-05-25 10:17:00",0.4,"2022-05-25 10:20:00",3.552,192.8,12.76,197,6.4,"2022-05-25 10:45:00",1.7,"2022-05-25 10:33:30",NAN,0
"2022-05-25 12:00:00",17495,93,"2022-05-25 12:00:00",13.64,18.21,"2022-05-25 11:23:30",-0.447,"2022-05-25 11:16:30",973,24.19,24.63,"2022-05-25 11:54:30",23.55,"2022-05-25 11:01:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",24.87,25.28,"2022-05-25 11:58:30",24.38,"2022-05-25 11:01:00",24.77,24.9,"2022-05-25 11:56:30",24.7,"2022-05-25 11:00:30",26.47,26.52,"2022-05-25 11:02:30",26.38,"2022-05-25 11:45:00",27.39,27.45,"2022-05-25 11:00:30",27.3,"2022-05-25 11:34:00",27.73,27.82,"2022-05-25 11:19:30",27.61,"2022-05-25 11:46:30",28.28,28.38,"2022-05-25 11:07:00",28.21,"2022-05-25 11:50:00",34.28,34.49,"2022-05-25 11:00:30",34.1,"2022-05-25 12:00:00",48.28,48.32,"2022-05-25 11:05:00",48.26,"2022-05-25 11:24:30",24.68,24.69,"2022-05-25 11:00:30",24.66,"2022-05-25 11:46:30",18.17,18.19,"2022-05-25 11:30:00",18.16,"2022-05-25 11:53:00",23.5,23.52,"2022-05-25 11:01:30",23.48,"2022-05-25 11:24:30",40.72,40.73,"2022-05-25 11:02:00",40.7,"2022-05-25 11:38:00",5.62859,0,2.43,161.4,21.44,139,5,"2022-05-25 11:37:00",0.5,"2022-05-25 11:04:00",3.723,166,19.98,140,6.4,"2022-05-25 11:59:00",1.2,"2022-05-25 11:13:30",NAN,0
"2022-05-25 13:00:00",17496,92.1,"2022-05-25 12:45:00",13.64,17.9,"2022-05-25 13:00:00",-0.36,"2022-05-25 12:01:30",972,24.42,24.71,"2022-05-25 12:30:30",24.2,"2022-05-25 12:01:30",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",25.5,25.72,"2022-05-25 12:49:00",25.29,"2022-05-25 12:01:00",24.98,25.16,"2022-05-25 12:59:30",24.8,"2022-05-25 12:01:00",26.44,26.52,"2022-05-25 12:04:00",26.34,"2022-05-25 12:20:30",27.3,27.43,"2022-05-25 12:00:30",27.25,"2022-05-25 12:12:00",27.74,27.84,"2022-05-25 12:25:00",27.62,"2022-05-25 12:01:30",28.25,28.33,"2022-05-25 12:13:00",28.21,"2022-05-25 12:28:30",33.98,34.11,"2022-05-25 12:00:30",33.84,"2022-05-25 12:59:30",48.23,48.28,"2022-05-25 12:04:30",48.21,"2022-05-25 12:51:30",24.67,24.68,"2022-05-25 12:18:00",24.65,"2022-05-25 12:41:00",18.17,18.18,"2022-05-25 12:03:30",18.16,"2022-05-25 12:08:00",23.49,23.51,"2022-05-25 12:03:00",23.47,"2022-05-25 12:52:30",40.71,40.72,"2022-05-25 12:00:30",40.69,"2022-05-25 13:00:00",4.311467,0,2.298,148.1,13.28,142,4.4,"2022-05-25 12:04:30",1,"2022-05-25 12:28:00",3.233,149.4,13.22,159,5.4,"2022-05-25 12:08:00",1,"2022-05-25 12:47:30",NAN,0
"2022-05-25 14:00:00",17497,92.2,"2022-05-25 13:00:30",13.64,17.2,"2022-05-25 13:01:30",-0.356,"2022-05-25 13:01:30",971,24.29,24.78,"2022-05-25 13:39:30",24.09,"2022-05-25 13:53:30",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",25.72,25.74,"2022-05-25 13:00:30",25.69,"2022-05-25 13:01:30",25.25,25.39,"2022-05-25 13:43:00",25.08,"2022-05-25 13:03:30",26.46,26.52,"2022-05-25 13:05:00",26.35,"2022-05-25 13:34:00",27.25,27.27,"2022-05-25 13:01:00",27.22,"2022-05-25 13:59:30",27.72,27.84,"2022-05-25 13:55:00",27.61,"2022-05-25 13:05:30",28.25,28.33,"2022-05-25 13:06:30",28.21,"2022-05-25 13:10:00",33.72,33.85,"2022-05-25 13:00:30",33.6,"2022-05-25 14:00:00",48.2,48.23,"2022-05-25 13:00:30",48.16,"2022-05-25 13:52:00",24.66,24.68,"2022-05-25 13:45:00",24.64,"2022-05-25 13:27:30",18.16,18.17,"2022-05-25 13:00:30",18.16,"2022-05-25 13:48:30",23.48,23.5,"2022-05-25 13:12:30",23.47,"2022-05-25 13:08:00",40.7,40.73,"2022-05-25 13:04:00",40.69,"2022-05-25 13:47:30",4.122379,0,2.374,177,20.93,168,5.7,"2022-05-25 13:44:00",0.9,"2022-05-25 13:17:30",3.576,176.9,14.32,196,6.6,"2022-05-25 13:43:30",1.4,"2022-05-25 13:28:00",NAN,0
"2022-05-25 15:00:00",17498,92.2,"2022-05-25 14:01:00",13.64,13.97,"2022-05-25 14:16:30",-0.293,"2022-05-25 14:16:30",971,24.25,24.45,"2022-05-25 14:00:30",23.96,"2022-05-25 14:56:30",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",25.71,25.75,"2022-05-25 14:01:00",25.59,"2022-05-25 14:54:30",25.47,25.6,"2022-05-25 14:44:00",25.37,"2022-05-25 14:18:00",26.49,26.52,"2022-05-25 14:00:30",26.41,"2022-05-25 14:10:00",27.24,27.27,"2022-05-25 14:02:00",27.19,"2022-05-25 14:57:30",27.71,27.8,"2022-05-25 14:02:00",27.6,"2022-05-25 14:01:00",28.24,28.27,"2022-05-25 14:26:30",28.19,"2022-05-25 14:21:00",33.47,33.6,"2022-05-25 14:00:30",33.35,"2022-05-25 14:59:30",48.14,48.17,"2022-05-25 14:20:30",48.09,"2022-05-25 14:53:30",24.67,24.68,"2022-05-25 14:51:30",24.65,"2022-05-25 14:01:00",18.15,18.16,"2022-05-25 14:03:30",18.15,"2022-05-25 14:55:30",23.47,23.5,"2022-05-25 14:13:00",23.45,"2022-05-25 14:38:00",40.69,40.71,"2022-05-25 14:02:00",40.69,"2022-05-25 14:23:30",2.319617,0,1.782,170,21.14,153,4.1,"2022-05-25 14:56:30",0.6,"2022-05-25 14:35:30",2.824,173.1,16.3,153,5,"2022-05-25 14:20:30",0.8,"2022-05-25 14:45:30",NAN,0
"2022-05-25 16:00:00",17499,92.8,"2022-05-25 15:00:30",13.42,13.63,"2022-05-25 15:52:00",-0.515,"2022-05-25 15:58:00",971,24.03,24.18,"2022-05-25 15:02:30",23.9,"2022-05-25 15:09:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",25.54,25.67,"2022-05-25 15:02:00",25.52,"2022-05-25 15:07:00",25.61,25.75,"2022-05-25 15:44:30",25.55,"2022-05-25 15:00:30",26.51,26.62,"2022-05-25 15:59:30",26.46,"2022-05-25 15:02:30",27.24,27.27,"2022-05-25 15:26:00",27.19,"2022-05-25 15:15:30",27.68,27.78,"2022-05-25 15:21:00",27.56,"2022-05-25 15:10:00",28.25,28.25,"2022-05-25 15:00:30",28.21,"2022-05-25 15:12:00",33.27,33.37,"2022-05-25 15:01:00",33.18,"2022-05-25 15:58:30",48.09,48.1,"2022-05-25 15:00:30",48.07,"2022-05-25 15:36:00",24.69,24.7,"2022-05-25 15:39:00",24.67,"2022-05-25 15:01:00",18.15,18.16,"2022-05-25 15:08:30",18.14,"2022-05-25 15:52:30",23.47,23.49,"2022-05-25 15:09:30",23.45,"2022-05-25 15:16:00",40.69,40.7,"2022-05-25 15:02:00",40.68,"2022-05-25 15:20:30",1.652757,0,1.766,142.5,15.21,145,3.4,"2022-05-25 15:04:30",0.4,"2022-05-25 15:29:30",2.4,143.2,12.63,150,3.9,"2022-05-25 15:17:30",0.8,"2022-05-25 15:29:30",NAN,0
"2022-05-25 17:00:00",17500,94.9,"2022-05-25 16:01:00",13.06,11.1,"2022-05-25 17:00:00",-0.942,"2022-05-25 16:50:30",972,23.83,24.12,"2022-05-25 16:02:30",23.6,"2022-05-25 16:58:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",25.43,25.54,"2022-05-25 16:07:00",25.32,"2022-05-25 16:34:00",25.68,25.78,"2022-05-25 16:44:30",25.6,"2022-05-25 16:00:30",26.62,26.72,"2022-05-25 16:37:30",26.48,"2022-05-25 16:24:30",27.23,27.27,"2022-05-25 16:46:00",27.17,"2022-05-25 16:16:00",27.63,27.77,"2022-05-25 16:13:30",27.5,"2022-05-25 16:47:00",28.24,28.25,"2022-05-25 16:00:30",28.19,"2022-05-25 16:39:30",33.08,33.19,"2022-05-25 16:02:30",32.97,"2022-05-25 16:59:00",48.07,48.09,"2022-05-25 16:16:00",48.04,"2022-05-25 16:37:30",24.69,24.72,"2022-05-25 17:00:00",24.68,"2022-05-25 16:07:00",18.15,18.16,"2022-05-25 16:02:00",18.14,"2022-05-25 16:03:30",23.47,23.49,"2022-05-25 16:55:00",23.45,"2022-05-25 16:14:30",40.67,40.69,"2022-05-25 16:05:30",40.67,"2022-05-25 16:33:00",0.5994588,0,1.004,141.6,23.89,152,2.1,"2022-05-25 16:16:30",0.3,"2022-05-25 16:21:00",1.444,138.3,19.7,116,2.8,"2022-05-25 16:07:30",0.3,"2022-05-25 16:21:00",NAN,0
"2022-05-25 18:00:00",17501,95.7,"2022-05-25 17:01:00",12.95,0.074,"2022-05-25 18:00:00",0,"2022-05-25 17:00:30",972,23.28,23.65,"2022-05-25 17:02:30",22.96,"2022-05-25 17:55:30",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",25.08,25.32,"2022-05-25 17:00:30",24.89,"2022-05-25 17:58:00",25.72,25.81,"2022-05-25 17:14:00",25.6,"2022-05-25 17:55:30",26.68,26.72,"2022-05-25 17:03:30",26.58,"2022-05-25 17:41:30",27.23,27.27,"2022-05-25 17:09:00",27.17,"2022-05-25 17:02:00",27.57,27.71,"2022-05-25 17:04:00",27.43,"2022-05-25 17:12:00",28.24,28.25,"2022-05-25 17:00:30",28.2,"2022-05-25 17:55:30",32.88,32.98,"2022-05-25 17:00:30",32.75,"2022-05-25 18:00:00",47.99,48.07,"2022-05-25 17:01:30",47.93,"2022-05-25 17:54:30",24.7,24.73,"2022-05-25 17:53:00",24.69,"2022-05-25 17:01:00",18.15,18.16,"2022-05-25 17:27:30",18.14,"2022-05-25 17:06:30",23.47,23.49,"2022-05-25 17:41:00",23.44,"2022-05-25 17:27:30",40.66,40.67,"2022-05-25 17:02:30",40.66,"2022-05-25 17:26:30",0.0003024478,0,0.876,153.4,32.45,207,1.6,"2022-05-25 17:15:00",0,"2022-05-25 17:52:00",1.41,143.5,25.37,177,2.8,"2022-05-25 17:13:30",0.6,"2022-05-25 17:09:00",NAN,0
"2022-05-25 19:00:00",17502,96.5,"2022-05-25 18:01:00",12.92,0.043,"2022-05-25 18:39:00",0,"2022-05-25 18:00:30",972,22.76,23.05,"2022-05-25 18:02:30",22.54,"2022-05-25 18:46:30",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",24.67,24.94,"2022-05-25 18:02:30",24.51,"2022-05-25 18:59:30",25.62,25.78,"2022-05-25 18:02:30",25.58,"2022-05-25 18:43:00",26.68,26.72,"2022-05-25 18:01:00",26.6,"2022-05-25 18:56:30",27.23,27.27,"2022-05-25 18:04:00",27.17,"2022-05-25 18:01:00",27.53,27.64,"2022-05-25 18:05:00",27.43,"2022-05-25 18:25:30",28.24,28.25,"2022-05-25 18:01:00",28.2,"2022-05-25 18:11:00",32.66,32.75,"2022-05-25 18:00:30",32.54,"2022-05-25 18:59:00",47.89,47.94,"2022-05-25 18:05:00",47.84,"2022-05-25 18:59:30",24.72,24.73,"2022-05-25 18:50:30",24.7,"2022-05-25 18:00:30",18.15,18.16,"2022-05-25 18:42:30",18.14,"2022-05-25 18:01:30",23.46,23.49,"2022-05-25 18:34:30",23.44,"2022-05-25 18:10:30",40.66,40.67,"2022-05-25 18:15:30",40.64,"2022-05-25 18:55:30",0,0,0.638,179.5,24.69,129,1.2,"2022-05-25 18:38:30",0.3,"2022-05-25 18:10:00",1.365,172.9,16.91,152,1.9,"2022-05-25 18:30:00",0.9,"2022-05-25 18:03:00",NAN,0
"2022-05-25 20:00:00",17503,97.1,"2022-05-25 19:00:30",12.9,0.041,"2022-05-25 20:00:00",0,"2022-05-25 19:00:30",973,22.74,22.85,"2022-05-25 19:30:30",22.6,"2022-05-25 19:01:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",24.39,24.59,"2022-05-25 19:10:30",24.31,"2022-05-25 19:59:30",25.53,25.6,"2022-05-25 19:00:30",25.39,"2022-05-25 19:53:30",26.69,26.73,"2022-05-25 19:37:00",26.62,"2022-05-25 19:08:00",27.23,27.25,"2022-05-25 19:00:30",27.14,"2022-05-25 19:32:30",27.5,27.61,"2022-05-25 19:02:30",27.38,"2022-05-25 19:35:30",28.21,28.25,"2022-05-25 19:02:00",28.12,"2022-05-25 19:22:00",32.5,32.56,"2022-05-25 19:01:00",32.45,"2022-05-25 19:58:30",47.79,47.85,"2022-05-25 19:01:30",47.74,"2022-05-25 19:59:00",24.73,24.75,"2022-05-25 19:21:00",24.72,"2022-05-25 19:01:00",18.15,18.16,"2022-05-25 19:03:00",18.14,"2022-05-25 19:02:00",23.46,23.48,"2022-05-25 19:33:00",23.44,"2022-05-25 19:50:30",40.65,40.67,"2022-05-25 19:03:00",40.64,"2022-05-25 19:49:30",0,0,0.946,141,19.61,175,1.6,"2022-05-25 19:39:30",0.4,"2022-05-25 19:09:30",1.463,143.7,19.91,187,2.5,"2022-05-25 19:42:30",0.7,"2022-05-25 19:12:30",NAN,0
"2022-05-25 21:00:00",17504,97.5,"2022-05-25 20:00:30",12.84,0.041,"2022-05-25 20:51:30",0,"2022-05-25 20:00:30",973,22.31,22.78,"2022-05-25 20:00:30",22,"2022-05-25 20:45:30",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",24.22,24.37,"2022-05-25 20:05:30",24.11,"2022-05-25 20:37:00",25.39,25.44,"2022-05-25 20:00:30",25.35,"2022-05-25 20:59:30",26.67,26.72,"2022-05-25 20:00:30",26.58,"2022-05-25 20:37:30",27.24,27.27,"2022-05-25 20:50:30",27.19,"2022-05-25 20:22:00",27.52,27.62,"2022-05-25 20:04:00",27.38,"2022-05-25 20:58:30",28.19,28.25,"2022-05-25 20:02:00",28.07,"2022-05-25 20:48:00",32.42,32.46,"2022-05-25 20:00:30",32.37,"2022-05-25 20:57:30",47.69,47.76,"2022-05-25 20:00:30",47.62,"2022-05-25 20:56:30",24.73,24.75,"2022-05-25 20:11:30",24.71,"2022-05-25 20:53:00",18.15,18.16,"2022-05-25 20:01:30",18.14,"2022-05-25 20:03:00",23.45,23.47,"2022-05-25 20:21:00",23.43,"2022-05-25 20:49:30",40.65,40.67,"2022-05-25 20:45:30",40.64,"2022-05-25 20:04:30",0,0,1.046,197.2,22.96,187,2.4,"2022-05-25 20:37:30",0.3,"2022-05-25 20:06:00",1.871,199.9,15.56,195,3,"2022-05-25 20:37:30",0.6,"2022-05-25 20:02:30",NAN,0
"2022-05-25 22:00:00",17505,97.9,"2022-05-25 21:01:00",12.88,0.041,"2022-05-25 21:12:00",0,"2022-05-25 21:00:30",973,21.92,22.14,"2022-05-25 21:00:30",21.8,"2022-05-25 21:56:30",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",24.03,24.21,"2022-05-25 21:05:00",23.91,"2022-05-25 21:59:00",25.25,25.39,"2022-05-25 21:01:30",25.17,"2022-05-25 21:29:00",26.68,26.72,"2022-05-25 21:02:00",26.58,"2022-05-25 21:03:30",27.23,27.27,"2022-05-25 21:51:00",27.14,"2022-05-25 21:36:30",27.52,27.61,"2022-05-25 21:29:00",27.42,"2022-05-25 21:09:00",28.15,28.25,"2022-05-25 21:10:00",28.07,"2022-05-25 21:00:30",32.36,32.39,"2022-05-25 21:58:00",32.34,"2022-05-25 21:28:00",47.6,47.63,"2022-05-25 21:04:30",47.55,"2022-05-25 21:58:00",24.72,24.73,"2022-05-25 21:03:30",24.7,"2022-05-25 21:48:00",18.15,18.16,"2022-05-25 21:01:30",18.14,"2022-05-25 21:26:30",23.45,23.48,"2022-05-25 21:05:30",23.43,"2022-05-25 21:52:00",40.65,40.68,"2022-05-25 21:02:30",40.64,"2022-05-25 21:08:00",0,0.2,1.046,174.4,25.18,133,2,"2022-05-25 21:01:00",0,"2022-05-25 21:32:30",1.731,183.6,18.88,180,3.3,"2022-05-25 21:40:00",0.5,"2022-05-25 21:05:30",NAN,0
"2022-05-25 23:00:00",17506,98.2,"2022-05-25 22:01:30",12.87,0.04,"2022-05-25 22:56:00",0,"2022-05-25 22:00:30",973,21.73,21.89,"2022-05-25 22:02:30",21.63,"2022-05-25 22:31:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",23.81,24.03,"2022-05-25 22:08:30",23.59,"2022-05-25 22:54:30",25.16,25.19,"2022-05-25 22:00:30",24.98,"2022-05-25 22:59:30",26.64,26.72,"2022-05-25 22:00:30",26.51,"2022-05-25 22:56:30",27.23,27.25,"2022-05-25 22:00:30",27.12,"2022-05-25 23:00:00",27.53,27.61,"2022-05-25 22:07:30",27.38,"2022-05-25 22:26:00",28.11,28.22,"2022-05-25 22:18:30",28.02,"2022-05-25 22:23:00",32.37,32.42,"2022-05-25 22:13:00",32.31,"2022-05-25 22:49:30",47.5,47.55,"2022-05-25 22:00:30",47.45,"2022-05-25 22:56:30",24.71,24.73,"2022-05-25 22:38:30",24.69,"2022-05-25 22:56:00",18.14,18.16,"2022-05-25 22:28:30",18.13,"2022-05-25 22:37:30",23.44,23.45,"2022-05-25 22:09:30",23.43,"2022-05-25 22:11:30",40.65,40.67,"2022-05-25 22:12:00",40.64,"2022-05-25 22:08:00",0,0,1.278,184.6,22.5,202,2.6,"2022-05-25 22:25:00",0.4,"2022-05-25 22:12:30",2.286,184.5,14.46,191,4.7,"2022-05-25 22:40:00",0.9,"2022-05-25 22:52:30",NAN,0
"2022-05-26 00:00:00",17507,98.4,"2022-05-25 23:36:00",12.86,0.039,"2022-05-25 23:12:30",0,"2022-05-25 23:00:30",972,21.66,21.81,"2022-05-25 23:44:30",21.57,"2022-05-25 23:16:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",23.48,23.65,"2022-05-25 23:01:30",23.32,"2022-05-25 23:51:00",24.99,25.13,"2022-05-25 23:01:00",24.95,"2022-05-26 00:00:00",26.54,26.67,"2022-05-25 23:12:00",26.46,"2022-05-25 23:49:30",27.2,27.27,"2022-05-25 23:09:30",27.09,"2022-05-25 23:15:00",27.53,27.62,"2022-05-25 23:15:30",27.38,"2022-05-25 23:06:30",28.07,28.15,"2022-05-25 23:24:30",28.02,"2022-05-25 23:29:00",32.24,32.31,"2022-05-25 23:00:30",32.19,"2022-05-25 23:59:00",47.41,47.47,"2022-05-25 23:05:00",47.35,"2022-05-25 23:58:00",24.7,24.72,"2022-05-25 23:06:00",24.69,"2022-05-25 23:44:00",18.14,18.16,"2022-05-25 23:54:00",18.13,"2022-05-25 23:17:30",23.44,23.46,"2022-05-25 23:10:30",23.41,"2022-05-25 23:35:30",40.65,40.67,"2022-05-25 23:03:00",40.64,"2022-05-25 23:11:00",0,0,0.931,185.1,25.34,224,2.7,"2022-05-25 23:33:30",0.3,"2022-05-25 23:14:00",1.693,181.2,16.57,191,3,"2022-05-25 23:05:30",0.7,"2022-05-25 23:42:30",NAN,0
"2022-05-26 01:00:00",17508,98.4,"2022-05-26 00:04:00",12.84,0.037,"2022-05-26 00:28:00",0,"2022-05-26 00:00:30",972,21.66,21.83,"2022-05-26 00:47:30",21.51,"2022-05-26 00:16:30",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",23.25,23.44,"2022-05-26 00:04:30",23.15,"2022-05-26 00:24:30",24.86,24.98,"2022-05-26 00:00:30",24.77,"2022-05-26 00:29:30",26.49,26.54,"2022-05-26 00:03:00",26.42,"2022-05-26 00:46:30",27.17,27.25,"2022-05-26 00:04:00",27.04,"2022-05-26 00:56:30",27.49,27.62,"2022-05-26 00:07:30",27.35,"2022-05-26 00:43:00",28.05,28.13,"2022-05-26 00:24:00",28.02,"2022-05-26 00:13:30",32.17,32.21,"2022-05-26 00:09:30",32.11,"2022-05-26 00:54:30",47.32,47.36,"2022-05-26 00:02:30",47.27,"2022-05-26 00:58:30",24.68,24.7,"2022-05-26 00:00:30",24.67,"2022-05-26 01:00:00",18.14,18.15,"2022-05-26 00:07:00",18.12,"2022-05-26 00:12:00",23.44,23.45,"2022-05-26 00:04:00",23.41,"2022-05-26 00:14:00",40.65,40.66,"2022-05-26 00:00:30",40.63,"2022-05-26 00:22:00",0,0,0.79,182.9,23.71,153,1.7,"2022-05-26 00:18:30",0,"2022-05-26 00:14:00",1.452,183.5,14.47,165,2.6,"2022-05-26 00:21:00",0.5,"2022-05-26 00:54:00",NAN,0
"2022-05-26 02:00:00",17509,98.5,"2022-05-26 01:00:30",12.83,0.038,"2022-05-26 01:06:00",0,"2022-05-26 01:00:30",971,21.78,21.94,"2022-05-26 01:44:30",21.7,"2022-05-26 01:00:30",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",23.23,23.27,"2022-05-26 01:01:00",23.13,"2022-05-26 01:12:30",24.69,24.77,"2022-05-26 01:00:30",24.57,"2022-05-26 01:35:30",26.44,26.52,"2022-05-26 01:02:00",26.3,"2022-05-26 01:52:00",27.1,27.22,"2022-05-26 01:01:30",27.04,"2022-05-26 01:00:30",27.49,27.58,"2022-05-26 01:43:00",27.38,"2022-05-26 01:13:30",28.05,28.13,"2022-05-26 01:08:00",28,"2022-05-26 01:29:00",32.11,32.14,"2022-05-26 01:10:00",32.05,"2022-05-26 01:57:30",47.23,47.27,"2022-05-26 01:00:30",47.18,"2022-05-26 01:52:30",24.67,24.69,"2022-05-26 01:27:00",24.65,"2022-05-26 01:39:30",18.14,18.15,"2022-05-26 01:00:30",18.12,"2022-05-26 01:57:00",23.43,23.45,"2022-05-26 01:14:00",23.41,"2022-05-26 01:36:00",40.64,40.66,"2022-05-26 01:50:30",40.63,"2022-05-26 01:17:30",0,0,0.958,155.2,19.77,159,2,"2022-05-26 01:40:30",0.4,"2022-05-26 01:07:30",1.407,163.9,14.79,165,2.5,"2022-05-26 01:36:30",0,"2022-05-26 01:11:00",NAN,0
"2022-05-26 03:00:00",17510,98.6,"2022-05-26 02:53:00",12.77,0.038,"2022-05-26 02:28:30",0,"2022-05-26 02:00:30",971,21.77,21.94,"2022-05-26 02:59:30",21.6,"2022-05-26 02:33:00",NAN,NAN,"2022-05-26 02:58:00",NAN,"2022-05-26 02:58:00",23.2,23.27,"2022-05-26 02:01:00",23.03,"2022-05-26 02:57:30",24.57,24.59,"2022-05-26 02:00:30",24.52,"2022-05-26 02:53:30",26.32,26.42,"2022-05-26 02:09:30",26.23,"2022-05-26 02:41:00",27.05,27.14,"2022-05-26 02:09:00",27.02,"2022-05-26 02:08:30",27.49,27.64,"2022-05-26 02:22:00",27.35,"2022-05-26 02:42:00",28.04,28.1,"2022-05-26 02:06:00",28.02,"2022-05-26 02:00:30",32.03,32.07,"2022-05-26 02:02:00",31.99,"2022-05-26 02:47:30",47.14,47.19,"2022-05-26 02:01:00",47.09,"2022-05-26 02:57:00",24.65,24.68,"2022-05-26 02:05:30",24.64,"2022-05-26 02:50:00",18.13,18.14,"2022-05-26 02:05:00",18.12,"2022-05-26 02:13:30",23.43,23.45,"2022-05-26 02:01:00",23.4,"2022-05-26 02:32:00",40.63,40.64,"2022-05-26 02:01:00",40.63,"2022-05-26 02:00:30",0,0,1.082,180.4,24.01,205,2.8,"2022-05-26 02:54:00",0.4,"2022-05-26 02:30:30",1.99,185.1,16.7,214,3.9,"2022-05-26 02:57:00",0.4,"2022-05-26 02:10:30",NAN,0
"2022-05-26 04:00:00",17511,98.6,"2022-05-26 03:01:30",12.79,0.039,"2022-05-26 03:22:00",0,"2022-05-26 03:00:30",971,21.78,22,"2022-05-26 03:10:30",21.65,"2022-05-26 03:46:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",23.03,23.15,"2022-05-26 03:04:00",22.95,"2022-05-26 03:27:30",24.44,24.57,"2022-05-26 03:00:30",24.36,"2022-05-26 03:35:00",26.29,26.31,"2022-05-26 03:00:30",26.22,"2022-05-26 03:49:00",27.04,27.06,"2022-05-26 03:01:30",27.01,"2022-05-26 03:21:30",27.46,27.56,"2022-05-26 03:01:00",27.35,"2022-05-26 03:47:00",28.04,28.07,"2022-05-26 03:17:30",27.98,"2022-05-26 03:12:00",32.15,32.94,"2022-05-26 04:00:00",31.98,"2022-05-26 03:16:30",47.07,47.11,"2022-05-26 03:06:00",47.03,"2022-05-26 03:59:00",24.63,24.64,"2022-05-26 03:02:00",24.61,"2022-05-26 03:54:30",18.12,18.12,"2022-05-26 03:00:30",18.11,"2022-05-26 03:53:30",23.42,23.45,"2022-05-26 03:06:30",23.4,"2022-05-26 03:02:30",40.63,40.64,"2022-05-26 03:03:30",40.61,"2022-05-26 03:48:00",0,0.8,1.275,183.7,15.29,185,4,"2022-05-26 03:02:30",0.3,"2022-05-26 03:22:30",2.156,184.8,15.33,184,4.8,"2022-05-26 03:02:30",0.6,"2022-05-26 04:00:00",NAN,0
"2022-05-26 05:00:00",17512,98.7,"2022-05-26 04:00:30",12.77,0.04,"2022-05-26 04:07:00",0,"2022-05-26 04:00:30",972,21.64,21.78,"2022-05-26 04:51:30",21.56,"2022-05-26 04:28:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",23.02,23.06,"2022-05-26 04:03:30",22.93,"2022-05-26 04:53:30",24.36,24.4,"2022-05-26 04:03:00",24.26,"2022-05-26 04:59:00",26.2,26.31,"2022-05-26 04:00:30",26.09,"2022-05-26 04:44:30",27.04,27.06,"2022-05-26 04:24:30",26.99,"2022-05-26 04:55:00",27.41,27.54,"2022-05-26 04:06:00",27.26,"2022-05-26 04:21:30",28.04,28.07,"2022-05-26 04:29:30",27.98,"2022-05-26 04:22:30",35.28,36,"2022-05-26 04:52:30",32.98,"2022-05-26 04:00:30",47.01,47.03,"2022-05-26 04:00:30",46.99,"2022-05-26 04:46:00",24.61,24.63,"2022-05-26 04:02:30",24.6,"2022-05-26 04:57:00",18.11,18.12,"2022-05-26 04:04:00",18.1,"2022-05-26 04:42:30",23.42,23.44,"2022-05-26 04:02:30",23.4,"2022-05-26 04:15:30",40.62,40.64,"2022-05-26 04:59:30",40.61,"2022-05-26 04:40:30",0,1.6,0.977,152.6,26.32,188,1.8,"2022-05-26 04:51:00",0.4,"2022-05-26 04:37:00",1.462,161.6,23.21,202,2.7,"2022-05-26 04:55:00",0.5,"2022-05-26 04:01:30",NAN,0
"2022-05-26 06:00:00",17513,98.9,"2022-05-26 05:11:00",12.74,0.13,"2022-05-26 05:00:30",-1.686,"2022-05-26 05:52:00",972,21.64,22.66,"2022-05-26 05:55:30",21.45,"2022-05-26 05:31:00",NAN,NAN,"2022-05-26 05:59:00",NAN,"2022-05-26 05:59:00",22.91,23.06,"2022-05-26 05:10:00",22.76,"2022-05-26 05:58:00",24.21,24.33,"2022-05-26 05:01:00",24.15,"2022-05-26 05:28:00",26.1,26.16,"2022-05-26 05:03:30",26.04,"2022-05-26 05:59:00",27.02,27.06,"2022-05-26 05:16:30",26.96,"2022-05-26 05:42:00",27.36,27.46,"2022-05-26 05:27:30",27.19,"2022-05-26 05:14:30",28.04,28.05,"2022-05-26 05:22:30",27.96,"2022-05-26 05:34:00",37.52,38.81,"2022-05-26 05:26:30",35.77,"2022-05-26 05:13:30",48.57,50.35,"2022-05-26 06:00:00",47.01,"2022-05-26 05:01:00",24.59,24.61,"2022-05-26 05:00:30",24.56,"2022-05-26 06:00:00",18.1,18.11,"2022-05-26 05:03:00",18.09,"2022-05-26 05:47:00",23.43,23.44,"2022-05-26 05:20:30",23.41,"2022-05-26 05:05:30",40.61,40.63,"2022-05-26 05:01:30",40.6,"2022-05-26 05:51:30",0.03432468,2.4,1.003,189.3,18.43,178,1.9,"2022-05-26 05:44:00",0.3,"2022-05-26 05:21:30",1.787,190.8,13.41,209,2.8,"2022-05-26 05:16:30",0.8,"2022-05-26 05:40:00",NAN,0
"2022-05-26 07:00:00",17514,99,"2022-05-26 06:03:30",12.74,13.16,"2022-05-26 06:20:30",-1.528,"2022-05-26 06:07:30",973,22.43,23.22,"2022-05-26 06:46:30",21.62,"2022-05-26 06:05:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",22.9,23.06,"2022-05-26 06:52:00",22.74,"2022-05-26 06:01:00",24.16,24.22,"2022-05-26 06:10:30",24.12,"2022-05-26 06:59:30",26.08,26.1,"2022-05-26 06:01:30",26.01,"2022-05-26 06:52:30",26.94,27.04,"2022-05-26 06:00:30",26.83,"2022-05-26 06:48:30",27.34,27.47,"2022-05-26 06:02:00",27.23,"2022-05-26 06:40:00",28.03,28.04,"2022-05-26 06:00:30",27.97,"2022-05-26 06:53:00",37.23,38.17,"2022-05-26 06:00:30",36.56,"2022-05-26 07:00:00",50.27,50.47,"2022-05-26 06:10:00",49.91,"2022-05-26 07:00:00",24.55,24.57,"2022-05-26 06:03:30",24.53,"2022-05-26 06:50:00",18.09,18.11,"2022-05-26 06:03:30",18.08,"2022-05-26 06:01:30",23.42,23.44,"2022-05-26 06:04:30",23.4,"2022-05-26 06:25:30",40.61,40.64,"2022-05-26 06:14:30",40.6,"2022-05-26 06:03:00",1.909967,0,1.253,194.9,22.74,182,2.5,"2022-05-26 06:44:00",0.3,"2022-05-26 06:01:00",2.23,194.7,15.92,186,3.8,"2022-05-26 06:50:30",1,"2022-05-26 06:30:30",NAN,0
"2022-05-26 08:00:00",17515,99.2,"2022-05-26 07:00:30",13.44,13.67,"2022-05-26 07:04:00",-1.187,"2022-05-26 07:04:00",973,22.7,23.31,"2022-05-26 07:12:00",22.3,"2022-05-26 07:04:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",23.33,23.64,"2022-05-26 07:50:30",23.03,"2022-05-26 07:06:00",24.16,24.23,"2022-05-26 07:58:30",24.08,"2022-05-26 07:22:30",25.96,26.1,"2022-05-26 07:03:00",25.86,"2022-05-26 07:26:00",26.85,26.93,"2022-05-26 07:02:00",26.81,"2022-05-26 07:24:30",27.31,27.42,"2022-05-26 07:39:00",27.2,"2022-05-26 07:04:30",28.02,28.04,"2022-05-26 07:00:30",27.94,"2022-05-26 07:18:30",36.37,36.54,"2022-05-26 07:00:30",36.2,"2022-05-26 07:28:00",49.58,49.91,"2022-05-26 07:00:30",49.31,"2022-05-26 07:59:30",24.54,24.56,"2022-05-26 07:05:30",24.52,"2022-05-26 07:25:30",18.09,18.1,"2022-05-26 07:00:30",18.08,"2022-05-26 07:04:30",23.42,23.45,"2022-05-26 07:07:30",23.4,"2022-05-26 07:52:00",40.61,40.63,"2022-05-26 07:12:00",40.59,"2022-05-26 07:56:00",3.236433,0.4,1.537,164.9,24.61,221,3.1,"2022-05-26 07:43:30",0.4,"2022-05-26 07:34:30",2.147,166.6,19.28,185,4.1,"2022-05-26 07:16:30",0.3,"2022-05-26 07:37:30",NAN,0
"2022-05-26 09:00:00",17516,99.1,"2022-05-26 09:00:00",13.45,13.7,"2022-05-26 08:07:30",-0.723,"2022-05-26 08:12:30",973,23.07,23.75,"2022-05-26 08:59:00",22.86,"2022-05-26 08:03:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",24.01,24.39,"2022-05-26 08:58:30",23.66,"2022-05-26 08:02:00",24.16,24.24,"2022-05-26 08:11:00",24.13,"2022-05-26 08:07:30",25.89,25.95,"2022-05-26 08:26:30",25.86,"2022-05-26 08:09:00",26.83,26.86,"2022-05-26 08:01:00",26.79,"2022-05-26 08:37:00",27.33,27.44,"2022-05-26 08:27:00",27.2,"2022-05-26 08:13:30",28,28.04,"2022-05-26 08:01:00",27.89,"2022-05-26 08:41:00",36.51,36.69,"2022-05-26 08:43:30",36.31,"2022-05-26 08:16:00",49.17,49.31,"2022-05-26 08:00:30",49.07,"2022-05-26 08:58:00",24.51,24.53,"2022-05-26 08:00:30",24.49,"2022-05-26 08:51:00",18.08,18.09,"2022-05-26 08:05:00",18.07,"2022-05-26 08:48:30",23.4,23.43,"2022-05-26 08:14:00",23.39,"2022-05-26 08:29:30",40.6,40.63,"2022-05-26 08:47:00",40.58,"2022-05-26 08:53:00",4.057548,0.4,2.092,154,19.72,141,3.7,"2022-05-26 08:32:30",0.4,"2022-05-26 08:01:30",3.025,154.3,17.77,152,5.3,"2022-05-26 08:38:30",1.1,"2022-05-26 08:36:00",NAN,0
"2022-05-26 10:00:00",17517,98.8,"2022-05-26 10:00:00",13.66,16.88,"2022-05-26 09:34:00",-0.434,"2022-05-26 09:18:00",973,23.59,24.32,"2022-05-26 09:59:00",23.23,"2022-05-26 09:01:00",NAN,NAN,"2022-05-26 09:59:00",NAN,"2022-05-26 09:59:00",24.77,25.21,"2022-05-26 09:58:30",24.33,"2022-05-26 09:01:30",24.28,24.41,"2022-05-26 09:57:00",24.15,"2022-05-26 09:00:30",25.89,25.9,"2022-05-26 09:00:30",25.86,"2022-05-26 09:21:00",26.81,26.85,"2022-05-26 09:23:30",26.73,"2022-05-26 09:52:30",27.32,27.42,"2022-05-26 09:44:30",27.2,"2022-05-26 09:16:30",27.95,28.04,"2022-05-26 09:01:30",27.84,"2022-05-26 09:54:30",36.53,36.61,"2022-05-26 09:01:30",36.48,"2022-05-26 09:59:00",48.99,49.07,"2022-05-26 09:00:30",48.9,"2022-05-26 09:57:30",24.48,24.5,"2022-05-26 09:02:00",24.47,"2022-05-26 09:57:00",18.07,18.08,"2022-05-26 09:22:30",18.06,"2022-05-26 09:21:30",23.4,23.43,"2022-05-26 09:26:30",23.38,"2022-05-26 09:55:30",40.6,40.64,"2022-05-26 09:18:00",40.58,"2022-05-26 09:08:00",5.603347,0.2,2.339,142.9,16.71,167,3.9,"2022-05-26 09:07:30",1,"2022-05-26 09:48:30",3.196,143.4,13.66,155,5,"2022-05-26 09:05:30",1.1,"2022-05-26 09:48:30",NAN,0
"2022-05-26 11:00:00",17518,97.1,"2022-05-26 11:00:00",13.62,17.47,"2022-05-26 10:24:30",-0.381,"2022-05-26 10:06:30",973,24.41,24.71,"2022-05-26 10:44:00",24.06,"2022-05-26 10:37:30",NAN,NAN,"2022-05-26 10:48:30",NAN,"2022-05-26 10:48:30",25.59,25.94,"2022-05-26 10:52:30",25.12,"2022-05-26 10:01:30",24.58,24.77,"2022-05-26 10:53:00",24.36,"2022-05-26 10:01:30",25.89,25.92,"2022-05-26 10:45:00",25.86,"2022-05-26 10:02:30",26.73,26.83,"2022-05-26 10:15:00",26.62,"2022-05-26 10:24:30",27.3,27.41,"2022-05-26 10:13:30",27.13,"2022-05-26 10:47:00",27.9,28.02,"2022-05-26 10:09:30",27.84,"2022-05-26 10:24:30",36.42,36.51,"2022-05-26 10:02:30",36.36,"2022-05-26 10:57:30",48.83,48.91,"2022-05-26 10:00:30",48.76,"2022-05-26 10:54:00",24.47,24.48,"2022-05-26 10:11:00",24.47,"2022-05-26 10:05:00",18.07,18.08,"2022-05-26 10:06:00",18.05,"2022-05-26 10:25:00",23.39,23.41,"2022-05-26 10:04:00",23.37,"2022-05-26 10:21:30",40.6,40.62,"2022-05-26 10:34:30",40.58,"2022-05-26 10:07:00",5.880349,0,1.992,172.9,24.7,188,4.6,"2022-05-26 10:12:00",0.6,"2022-05-26 10:33:30",3.045,172.4,18.65,182,6.1,"2022-05-26 10:12:30",0.8,"2022-05-26 10:29:30",NAN,0
"2022-05-26 12:00:00",17519,93.8,"2022-05-26 11:40:30",13.61,17.87,"2022-05-26 12:00:00",-0.298,"2022-05-26 11:01:00",972,24.77,25.33,"2022-05-26 11:27:00",24.32,"2022-05-26 11:49:30",NAN,NAN,"2022-05-26 11:59:30",NAN,"2022-05-26 11:59:30",26.3,26.65,"2022-05-26 11:56:30",25.92,"2022-05-26 11:00:30",24.92,25.16,"2022-05-26 11:58:30",24.77,"2022-05-26 11:00:30",25.89,25.92,"2022-05-26 11:27:00",25.84,"2022-05-26 11:49:00",26.65,26.75,"2022-05-26 11:20:30",26.62,"2022-05-26 11:38:00",27.28,27.44,"2022-05-26 11:11:00",27.12,"2022-05-26 11:45:30",27.86,27.96,"2022-05-26 12:00:00",27.82,"2022-05-26 11:23:30",36.51,36.7,"2022-05-26 11:48:00",36.33,"2022-05-26 11:10:30",48.71,48.76,"2022-05-26 11:00:30",48.64,"2022-05-26 11:58:30",24.48,24.49,"2022-05-26 11:53:00",24.47,"2022-05-26 11:01:00",18.07,18.08,"2022-05-26 11:00:30",18.06,"2022-05-26 11:07:00",23.39,23.41,"2022-05-26 11:21:30",23.37,"2022-05-26 11:15:00",40.6,40.61,"2022-05-26 11:04:00",40.58,"2022-05-26 11:39:30",7.371398,0.4,2.075,183.9,23.12,209,4.8,"2022-05-26 11:45:30",0.6,"2022-05-26 11:18:00",3.089,185.4,18.66,165,6,"2022-05-26 11:41:30",0.9,"2022-05-26 11:20:00",NAN,0
"2022-05-26 13:00:00",17520,93.1,"2022-05-26 12:20:30",13.37,13.66,"2022-05-26 12:09:30",-0.469,"2022-05-26 12:16:30",971,23.37,24.54,"2022-05-26 12:00:30",22.95,"2022-05-26 12:40:30",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",25.93,26.72,"2022-05-26 12:01:30",25.14,"2022-05-26 12:54:30",25.46,25.6,"2022-05-26 12:26:00",25.13,"2022-05-26 12:00:30",25.98,26.1,"2022-05-26 12:27:00",25.86,"2022-05-26 12:00:30",26.64,26.73,"2022-05-26 12:01:30",26.6,"2022-05-26 12:56:00",27.2,27.35,"2022-05-26 12:01:30",27.06,"2022-05-26 12:59:30",27.84,27.91,"2022-05-26 12:04:30",27.82,"2022-05-26 12:08:00",42.75,48.81,"2022-05-26 12:45:00",36.56,"2022-05-26 12:10:00",53.34,55.13,"2022-05-26 12:37:00",48.64,"2022-05-26 12:02:00",38.16,53.9,"2022-05-26 12:54:30",24.48,"2022-05-26 12:01:00",19.44,27.58,"2022-05-26 13:00:00",18.05,"2022-05-26 12:31:30",23.39,23.43,"2022-05-26 13:00:00",23.37,"2022-05-26 12:13:00",40.6,40.63,"2022-05-26 12:56:00",40.59,"2022-05-26 12:08:30",2.073022,14.6,2.153,107.6,35.2,78,4.7,"2022-05-26 12:35:30",0.7,"2022-05-26 12:05:30",2.973,110.6,34.61,81,7.2,"2022-05-26 12:35:30",0.5,"2022-05-26 12:25:00",NAN,0
"2022-05-26 14:00:00",17521,95.2,"2022-05-26 13:00:30",13.63,13.72,"2022-05-26 13:16:30",-0.511,"2022-05-26 13:21:00",971,23.2,23.67,"2022-05-26 13:47:30",22.86,"2022-05-26 13:18:30",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",25.31,25.54,"2022-05-26 13:59:00",25.12,"2022-05-26 13:22:00",25.6,25.65,"2022-05-26 13:16:00",25.58,"2022-05-26 13:15:30",26.08,26.17,"2022-05-26 13:58:00",25.98,"2022-05-26 13:02:30",26.38,26.7,"2022-05-26 13:10:30",26.18,"2022-05-26 13:35:30",26.59,27.25,"2022-05-26 13:04:30",26.28,"2022-05-26 13:27:00",27.43,27.86,"2022-05-26 13:00:30",27.19,"2022-05-26 13:14:30",45.32,52.55,"2022-05-26 13:16:30",41.87,"2022-05-26 14:00:00",55.38,55.74,"2022-05-26 13:51:00",54.54,"2022-05-26 13:00:30",55.9,56.49,"2022-05-26 13:47:00",53.78,"2022-05-26 13:00:30",49.42,56.55,"2022-05-26 13:58:30",27.74,"2022-05-26 13:00:30",52.02,57.39,"2022-05-26 13:51:30",23.41,"2022-05-26 13:01:00",56.4,59.15,"2022-05-26 13:59:00",40.62,"2022-05-26 13:01:30",3.334781,4.2,1.855,138.8,33.53,162,3.9,"2022-05-26 13:18:00",0.6,"2022-05-26 13:31:00",2.718,142.3,35.49,159,6.1,"2022-05-26 13:54:30",0.6,"2022-05-26 13:32:00",NAN,0
"2022-05-26 15:00:00",17522,97.1,"2022-05-26 14:00:30",13.66,13.72,"2022-05-26 14:47:00",-0.623,"2022-05-26 14:47:00",971,23.46,23.7,"2022-05-26 14:25:00",23.21,"2022-05-26 14:56:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",25.81,25.96,"2022-05-26 14:47:00",25.52,"2022-05-26 14:00:30",25.67,25.81,"2022-05-26 14:42:00",25.58,"2022-05-26 14:18:00",26.25,26.31,"2022-05-26 14:27:00",26.11,"2022-05-26 14:02:30",26.41,26.49,"2022-05-26 14:59:00",26.26,"2022-05-26 14:01:30",26.71,26.84,"2022-05-26 14:44:30",26.45,"2022-05-26 14:02:30",27.58,27.63,"2022-05-26 14:24:00",27.42,"2022-05-26 14:03:30",40.83,41.84,"2022-05-26 14:00:30",40,"2022-05-26 14:57:00",55.77,55.82,"2022-05-26 14:58:00",55.73,"2022-05-26 14:00:30",56.46,56.52,"2022-05-26 14:56:30",56.41,"2022-05-26 14:12:00",56.75,56.92,"2022-05-26 15:00:00",56.55,"2022-05-26 14:00:30",57.46,57.56,"2022-05-26 14:57:00",57.36,"2022-05-26 14:04:30",59.17,59.22,"2022-05-26 14:57:00",59.14,"2022-05-26 14:05:30",2.518487,1.2,1.793,176.6,24.55,140,4.8,"2022-05-26 14:59:30",0.5,"2022-05-26 14:32:00",2.873,173,16.42,183,6.8,"2022-05-26 14:59:30",1.2,"2022-05-26 14:29:00",NAN,0
"2022-05-26 16:00:00",17523,97.8,"2022-05-26 15:00:30",13.24,13.5,"2022-05-26 15:45:30",-0.952,"2022-05-26 15:45:30",971,23.21,23.48,"2022-05-26 15:29:00",23.07,"2022-05-26 15:41:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",25.92,25.96,"2022-05-26 15:18:30",25.9,"2022-05-26 15:27:30",25.8,25.81,"2022-05-26 15:00:30",25.73,"2022-05-26 15:17:00",26.27,26.36,"2022-05-26 15:56:00",26.21,"2022-05-26 15:01:00",26.54,26.62,"2022-05-26 15:32:30",26.41,"2022-05-26 15:01:00",26.85,26.98,"2022-05-26 15:49:00",26.69,"2022-05-26 15:02:30",27.63,27.63,"2022-05-26 15:00:30",27.6,"2022-05-26 15:04:00",39.26,39.99,"2022-05-26 15:00:30",38.69,"2022-05-26 16:00:00",55.58,55.81,"2022-05-26 15:14:30",55.3,"2022-05-26 15:59:00",56.6,56.68,"2022-05-26 15:58:00",56.52,"2022-05-26 15:02:00",57.02,57.11,"2022-05-26 15:49:30",56.9,"2022-05-26 15:01:00",57.56,57.61,"2022-05-26 15:53:30",57.5,"2022-05-26 15:04:00",59.23,59.27,"2022-05-26 15:34:00",59.2,"2022-05-26 15:02:00",1.428678,0.2,1.792,152,19.48,157,4.1,"2022-05-26 15:02:30",0.9,"2022-05-26 15:05:30",2.548,153.8,14.89,152,4.7,"2022-05-26 15:14:00",1,"2022-05-26 15:38:30",NAN,0
"2022-05-26 17:00:00",17524,98,"2022-05-26 16:06:00",13,8.31,"2022-05-26 17:00:00",-1.139,"2022-05-26 16:40:30",971,23.3,23.79,"2022-05-26 16:33:00",23.11,"2022-05-26 16:53:30",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",25.8,25.94,"2022-05-26 16:10:30",25.72,"2022-05-26 16:32:00",25.8,25.81,"2022-05-26 16:00:30",25.77,"2022-05-26 16:33:00",26.36,26.49,"2022-05-26 16:55:00",26.21,"2022-05-26 16:05:30",26.62,26.66,"2022-05-26 16:37:00",26.58,"2022-05-26 16:02:00",26.87,27,"2022-05-26 16:29:00",26.75,"2022-05-26 16:03:00",27.63,27.65,"2022-05-26 16:28:00",27.59,"2022-05-26 16:15:00",38.23,38.68,"2022-05-26 16:00:30",37.83,"2022-05-26 17:00:00",54.9,55.3,"2022-05-26 16:00:30",54.41,"2022-05-26 16:59:30",56.69,56.74,"2022-05-26 16:48:00",56.66,"2022-05-26 16:00:30",57.19,57.27,"2022-05-26 16:59:30",57.1,"2022-05-26 16:01:00",57.63,57.69,"2022-05-26 16:47:30",57.58,"2022-05-26 16:00:30",59.28,59.31,"2022-05-26 16:54:30",59.26,"2022-05-26 16:00:30",0.3784919,0,1.387,161.8,23.53,181,2.8,"2022-05-26 16:52:00",0.6,"2022-05-26 16:17:00",2.248,164.1,20.18,190,4,"2022-05-26 16:50:30",0.4,"2022-05-26 16:33:30",NAN,0
"2022-05-26 18:00:00",17525,98.3,"2022-05-26 17:08:30",12.93,0.073,"2022-05-26 18:00:00",0,"2022-05-26 17:00:30",972,22.66,23.19,"2022-05-26 17:00:30",22.44,"2022-05-26 17:31:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",25.5,25.74,"2022-05-26 17:03:00",25.32,"2022-05-26 17:46:00",25.8,25.83,"2022-05-26 17:11:00",25.77,"2022-05-26 17:20:30",26.46,26.52,"2022-05-26 17:13:00",26.38,"2022-05-26 17:15:00",26.62,26.65,"2022-05-26 17:55:30",26.6,"2022-05-26 17:52:00",26.86,27,"2022-05-26 17:47:00",26.74,"2022-05-26 17:13:00",27.63,27.65,"2022-05-26 17:25:00",27.59,"2022-05-26 17:58:00",37.54,37.83,"2022-05-26 17:01:00",37.29,"2022-05-26 17:58:30",54.07,54.4,"2022-05-26 17:00:30",53.75,"2022-05-26 17:59:30",56.71,56.76,"2022-05-26 17:54:00",56.68,"2022-05-26 17:12:30",57.34,57.4,"2022-05-26 17:58:00",57.27,"2022-05-26 17:00:30",57.7,57.75,"2022-05-26 17:44:00",57.65,"2022-05-26 17:01:00",59.32,59.35,"2022-05-26 17:57:00",59.3,"2022-05-26 17:00:30",0,0.4,1.398,181.8,18.03,178,2.6,"2022-05-26 17:37:30",0,"2022-05-26 17:03:30",2.402,180.4,14.97,184,4,"2022-05-26 17:12:00",1,"2022-05-26 17:29:00",NAN,0
"2022-05-26 19:00:00",17526,98.5,"2022-05-26 18:00:30",12.91,0.04,"2022-05-26 18:51:30",0,"2022-05-26 18:00:30",972,22.55,22.77,"2022-05-26 18:19:30",22.34,"2022-05-26 18:48:30",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",25.12,25.34,"2022-05-26 18:02:30",24.92,"2022-05-26 18:52:00",25.8,25.81,"2022-05-26 18:01:00",25.73,"2022-05-26 18:56:30",26.47,26.52,"2022-05-26 18:08:00",26.36,"2022-05-26 18:58:00",26.64,26.73,"2022-05-26 18:50:30",26.6,"2022-05-26 18:32:00",26.9,27.01,"2022-05-26 18:20:30",26.8,"2022-05-26 18:05:30",27.63,27.63,"2022-05-26 18:00:30",27.6,"2022-05-26 18:17:30",37.05,37.28,"2022-05-26 18:00:30",36.8,"2022-05-26 19:00:00",53.46,53.74,"2022-05-26 18:00:30",53.19,"2022-05-26 18:59:30",56.71,56.76,"2022-05-26 18:06:00",56.6,"2022-05-26 18:58:30",57.46,57.52,"2022-05-26 18:57:00",57.4,"2022-05-26 18:00:30",57.75,57.8,"2022-05-26 18:54:30",57.71,"2022-05-26 18:00:30",59.36,59.39,"2022-05-26 18:58:00",59.34,"2022-05-26 18:00:30",0,0,1.072,193.1,29.85,215,2.1,"2022-05-26 18:37:30",0.4,"2022-05-26 18:14:30",2.02,190.2,21.26,194,3.3,"2022-05-26 18:41:00",0.9,"2022-05-26 18:11:00",NAN,0
"2022-05-26 20:00:00",17527,98.7,"2022-05-26 19:01:00",12.89,0.039,"2022-05-26 19:28:30",0,"2022-05-26 19:00:30",972,22.5,22.66,"2022-05-26 19:51:30",22.37,"2022-05-26 19:01:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",24.8,24.97,"2022-05-26 19:01:30",24.59,"2022-05-26 19:59:30",25.69,25.81,"2022-05-26 19:01:30",25.56,"2022-05-26 19:58:30",26.47,26.54,"2022-05-26 19:12:00",26.4,"2022-05-26 19:05:30",26.71,26.8,"2022-05-26 19:11:00",26.62,"2022-05-26 19:00:30",26.9,27.01,"2022-05-26 19:46:00",26.78,"2022-05-26 19:33:30",27.63,27.63,"2022-05-26 19:01:00",27.6,"2022-05-26 19:00:30",36.59,36.81,"2022-05-26 19:01:00",36.41,"2022-05-26 19:58:00",52.94,53.19,"2022-05-26 19:00:30",52.71,"2022-05-26 19:59:30",56.44,56.64,"2022-05-26 19:03:00",56.3,"2022-05-26 19:59:30",57.55,57.6,"2022-05-26 19:57:00",57.51,"2022-05-26 19:10:00",57.78,57.83,"2022-05-26 19:18:00",57.75,"2022-05-26 19:27:00",59.39,59.41,"2022-05-26 19:39:30",59.37,"2022-05-26 19:00:30",0,0,0.767,181.2,22.31,140,1.6,"2022-05-26 19:18:00",0.3,"2022-05-26 19:25:30",1.662,185.4,16.07,184,3,"2022-05-26 19:05:30",0.7,"2022-05-26 19:24:30",NAN,0
"2022-05-26 21:00:00",17528,98.9,"2022-05-26 20:01:00",12.83,0.038,"2022-05-26 20:50:00",0,"2022-05-26 20:00:30",973,22.59,22.8,"2022-05-26 20:51:30",22.45,"2022-05-26 20:16:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",24.54,24.64,"2022-05-26 20:03:30",24.48,"2022-05-26 21:00:00",25.57,25.6,"2022-05-26 20:00:30",25.42,"2022-05-26 20:57:00",26.47,26.54,"2022-05-26 20:13:30",26.38,"2022-05-26 20:24:30",26.78,26.83,"2022-05-26 20:07:00",26.65,"2022-05-26 20:02:30",26.9,27.05,"2022-05-26 20:54:30",26.77,"2022-05-26 20:07:30",27.63,27.63,"2022-05-26 20:00:30",27.59,"2022-05-26 20:28:30",36.25,36.42,"2022-05-26 20:01:30",36.09,"2022-05-26 20:56:30",52.47,52.7,"2022-05-26 20:00:30",52.26,"2022-05-26 20:59:00",56.25,56.31,"2022-05-26 20:01:00",56.18,"2022-05-26 20:54:30",57.61,57.65,"2022-05-26 20:59:00",57.57,"2022-05-26 20:03:30",57.8,57.85,"2022-05-26 20:50:00",57.76,"2022-05-26 20:07:00",59.41,59.43,"2022-05-26 20:16:00",59.39,"2022-05-26 20:00:30",0,0,0.987,147.1,16.1,159,1.9,"2022-05-26 20:59:00",0.3,"2022-05-26 20:35:30",1.558,153.4,12.83,138,2.2,"2022-05-26 20:00:30",0.8,"2022-05-26 20:03:30",NAN,0
"2022-05-26 22:00:00",17529,99,"2022-05-26 21:06:30",12.88,0.037,"2022-05-26 21:50:30",0,"2022-05-26 21:00:30",973,22.67,22.83,"2022-05-26 21:14:30",22.58,"2022-05-26 21:16:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",24.4,24.57,"2022-05-26 21:12:00",24.31,"2022-05-26 21:29:30",25.41,25.52,"2022-05-26 21:00:30",25.37,"2022-05-26 21:17:30",26.47,26.52,"2022-05-26 21:50:00",26.4,"2022-05-26 21:44:00",26.81,26.85,"2022-05-26 21:51:00",26.75,"2022-05-26 21:03:30",26.94,27.1,"2022-05-26 21:30:00",26.81,"2022-05-26 21:09:00",27.62,27.63,"2022-05-26 21:00:30",27.58,"2022-05-26 21:01:00",35.99,36.09,"2022-05-26 21:01:00",35.9,"2022-05-26 22:00:00",52.08,52.26,"2022-05-26 21:01:00",51.9,"2022-05-26 21:58:30",56.15,56.2,"2022-05-26 21:04:00",56.1,"2022-05-26 21:58:30",56.62,57.6,"2022-05-26 21:00:30",56.27,"2022-05-26 22:00:00",57.73,57.86,"2022-05-26 21:06:00",57.64,"2022-05-26 21:52:00",59.42,59.45,"2022-05-26 21:51:00",59.41,"2022-05-26 21:01:00",0,0,1.153,164.8,22.79,185,3.7,"2022-05-26 21:38:30",0.3,"2022-05-26 21:47:00",1.987,168,19.66,171,3.7,"2022-05-26 21:38:30",0.8,"2022-05-26 21:14:00",NAN,0
"2022-05-26 23:00:00",17530,99.1,"2022-05-26 22:02:30",12.86,0.036,"2022-05-26 22:33:00",0,"2022-05-26 22:00:30",972,22.64,22.78,"2022-05-26 22:17:30",22.58,"2022-05-26 22:01:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",24.31,24.45,"2022-05-26 22:12:00",24.13,"2022-05-26 23:00:00",25.33,25.41,"2022-05-26 22:16:00",25.17,"2022-05-26 22:57:30",26.47,26.52,"2022-05-26 22:03:30",26.36,"2022-05-26 22:12:30",26.82,26.85,"2022-05-26 22:53:00",26.75,"2022-05-26 22:30:30",26.98,27.14,"2022-05-26 22:51:00",26.84,"2022-05-26 22:21:00",27.63,27.65,"2022-05-26 22:27:00",27.58,"2022-05-26 22:58:00",35.8,35.91,"2022-05-26 22:02:30",35.7,"2022-05-26 23:00:00",51.76,51.89,"2022-05-26 22:00:30",51.62,"2022-05-26 22:55:30",56.08,56.13,"2022-05-26 22:01:00",56.02,"2022-05-26 22:59:30",56.19,56.28,"2022-05-26 22:00:30",56.11,"2022-05-26 22:58:00",57.6,57.69,"2022-05-26 22:09:30",57.43,"2022-05-26 23:00:00",59.44,59.46,"2022-05-26 22:28:30",59.43,"2022-05-26 22:00:30",0,0,1.089,178,18.64,137,2.2,"2022-05-26 22:12:00",0.4,"2022-05-26 22:10:00",1.878,177.5,14.15,159,3,"2022-05-26 22:26:00",0.7,"2022-05-26 22:56:30",NAN,0
"2022-05-27 00:00:00",17531,99.2,"2022-05-26 23:02:30",12.84,0.036,"2022-05-26 23:52:00",0,"2022-05-26 23:00:30",972,22.61,22.75,"2022-05-26 23:40:30",22.48,"2022-05-26 23:48:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",24.17,24.27,"2022-05-26 23:34:00",24.11,"2022-05-26 23:04:30",25.19,25.26,"2022-05-26 23:04:30",25.17,"2022-05-26 23:07:00",26.45,26.52,"2022-05-26 23:12:00",26.34,"2022-05-26 23:37:30",26.83,26.85,"2022-05-26 23:59:30",26.78,"2022-05-26 23:04:00",27,27.14,"2022-05-26 23:17:00",26.82,"2022-05-26 23:45:30",27.62,27.65,"2022-05-26 23:43:30",27.58,"2022-05-26 23:23:00",35.61,35.72,"2022-05-26 23:00:30",35.55,"2022-05-26 23:55:00",51.49,51.64,"2022-05-26 23:00:30",51.36,"2022-05-26 23:59:00",56.01,56.05,"2022-05-26 23:02:00",55.96,"2022-05-26 23:58:00",56.06,56.14,"2022-05-26 23:00:30",55.98,"2022-05-26 23:59:00",57.29,57.41,"2022-05-26 23:00:30",57.22,"2022-05-26 23:55:00",59.46,59.49,"2022-05-26 23:44:00",59.44,"2022-05-26 23:00:30",0,0.2,1.274,163.1,25.94,224,2.6,"2022-05-26 23:35:30",0.4,"2022-05-26 23:49:30",1.915,160.1,17.65,203,3.4,"2022-05-26 23:05:30",0.5,"2022-05-26 23:20:00",NAN,0
"2022-05-27 01:00:00",17532,99.2,"2022-05-27 00:05:00",12.84,0.036,"2022-05-27 00:47:30",0,"2022-05-27 00:00:30",971,22.4,22.63,"2022-05-27 00:14:30",22.22,"2022-05-27 00:50:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",24.1,24.25,"2022-05-27 00:07:30",23.93,"2022-05-27 00:53:00",25.16,25.21,"2022-05-27 00:17:30",25.03,"2022-05-27 00:46:00",26.38,26.5,"2022-05-27 00:01:00",26.25,"2022-05-27 00:57:00",26.82,26.83,"2022-05-27 00:00:30",26.75,"2022-05-27 00:13:30",26.99,27.11,"2022-05-27 00:23:30",26.79,"2022-05-27 00:51:00",27.62,27.63,"2022-05-27 00:00:30",27.55,"2022-05-27 00:20:30",35.5,35.56,"2022-05-27 00:02:30",35.42,"2022-05-27 01:00:00",51.25,51.36,"2022-05-27 00:00:30",51.13,"2022-05-27 01:00:00",55.95,55.99,"2022-05-27 00:04:30",55.91,"2022-05-27 00:56:30",55.91,55.99,"2022-05-27 00:08:00",55.81,"2022-05-27 00:58:00",57.21,57.26,"2022-05-27 00:02:00",57.17,"2022-05-27 00:39:30",59.47,59.5,"2022-05-27 00:30:00",59.46,"2022-05-27 00:01:00",0,0,0.928,182.5,16.52,187,2.1,"2022-05-27 00:36:30",0,"2022-05-27 00:32:30",1.675,180.2,12.61,183,2.6,"2022-05-27 00:08:00",0.5,"2022-05-27 00:51:00",NAN,0
"2022-05-27 02:00:00",17533,99.4,"2022-05-27 01:34:00",12.79,0.036,"2022-05-27 01:50:30",0,"2022-05-27 01:00:30",971,22.24,22.43,"2022-05-27 01:59:30",22.12,"2022-05-27 01:16:00",NAN,NAN,"2022-05-27 01:57:00",NAN,"2022-05-27 01:57:00",23.89,24.03,"2022-05-27 01:20:00",23.73,"2022-05-27 01:41:00",25.01,25.13,"2022-05-27 01:04:30",24.96,"2022-05-27 01:20:30",26.3,26.44,"2022-05-27 01:01:30",26.19,"2022-05-27 01:24:00",26.82,26.85,"2022-05-27 01:27:00",26.75,"2022-05-27 01:12:00",27.02,27.16,"2022-05-27 01:09:30",26.89,"2022-05-27 01:18:30",27.61,27.65,"2022-05-27 01:18:30",27.53,"2022-05-27 01:15:30",35.36,35.45,"2022-05-27 01:00:30",35.3,"2022-05-27 01:59:00",51.07,51.17,"2022-05-27 01:00:30",50.97,"2022-05-27 01:55:00",55.9,55.94,"2022-05-27 01:12:00",55.85,"2022-05-27 01:55:00",55.74,55.84,"2022-05-27 01:00:30",55.66,"2022-05-27 01:58:00",57.14,57.22,"2022-05-27 01:04:30",57.07,"2022-05-27 02:00:00",59.48,59.51,"2022-05-27 01:31:30",59.47,"2022-05-27 01:02:30",0,0,1.068,169.8,20.32,210,2.8,"2022-05-27 01:32:30",0,"2022-05-27 01:39:00",1.834,169.2,14.45,189,3.3,"2022-05-27 01:44:00",0.9,"2022-05-27 01:53:00",NAN,0
"2022-05-27 03:00:00",17534,99.4,"2022-05-27 02:05:00",12.82,0.035,"2022-05-27 02:52:30",0,"2022-05-27 02:00:30",970,22.16,22.44,"2022-05-27 02:12:30",21.9,"2022-05-27 02:56:00",NAN,NAN,"2022-05-27 02:54:30",NAN,"2022-05-27 02:54:30",23.78,23.88,"2022-05-27 02:17:00",23.71,"2022-05-27 02:06:00",24.98,25,"2022-05-27 02:14:30",24.95,"2022-05-27 02:30:30",26.28,26.34,"2022-05-27 02:19:30",26.21,"2022-05-27 02:37:30",26.81,26.85,"2022-05-27 02:28:00",26.7,"2022-05-27 02:13:00",27.03,27.13,"2022-05-27 02:39:00",26.88,"2022-05-27 02:17:30",27.61,27.63,"2022-05-27 02:00:30",27.55,"2022-05-27 02:04:30",35.24,35.3,"2022-05-27 02:01:00",35.15,"2022-05-27 02:58:30",50.87,50.97,"2022-05-27 02:00:30",50.77,"2022-05-27 02:58:00",55.82,55.87,"2022-05-27 02:01:30",55.77,"2022-05-27 02:57:30",55.61,55.67,"2022-05-27 02:01:00",55.53,"2022-05-27 02:59:30",57.06,57.13,"2022-05-27 02:01:30",56.99,"2022-05-27 02:48:30",59.49,59.52,"2022-05-27 02:53:00",59.48,"2022-05-27 02:02:00",0,0.2,0.979,177.4,20.15,179,2.4,"2022-05-27 02:03:30",0.3,"2022-05-27 02:52:30",1.677,178,14.18,167,3.1,"2022-05-27 02:03:00",0.7,"2022-05-27 02:38:30",NAN,0
"2022-05-27 04:00:00",17535,99.6,"2022-05-27 03:01:00",12.8,0.035,"2022-05-27 03:16:00",0,"2022-05-27 03:00:30",970,21.77,22.04,"2022-05-27 03:59:30",21.65,"2022-05-27 03:16:00",NAN,NAN,"2022-05-27 03:42:30",NAN,"2022-05-27 03:42:30",23.64,23.85,"2022-05-27 03:03:00",23.47,"2022-05-27 03:45:30",24.9,24.98,"2022-05-27 03:00:30",24.77,"2022-05-27 03:45:00",26.27,26.31,"2022-05-27 03:00:30",26.19,"2022-05-27 03:06:00",26.77,26.83,"2022-05-27 03:01:30",26.67,"2022-05-27 03:57:00",27.01,27.15,"2022-05-27 03:02:00",26.86,"2022-05-27 03:37:30",27.61,27.63,"2022-05-27 03:01:00",27.53,"2022-05-27 03:56:00",35.09,35.16,"2022-05-27 03:01:30",35.01,"2022-05-27 03:59:00",50.7,50.79,"2022-05-27 03:01:30",50.62,"2022-05-27 04:00:00",55.72,55.78,"2022-05-27 03:01:00",55.67,"2022-05-27 03:53:30",55.48,55.56,"2022-05-27 03:03:30",55.41,"2022-05-27 03:56:30",56.98,57.06,"2022-05-27 03:02:00",56.86,"2022-05-27 03:59:00",59.5,59.52,"2022-05-27 03:20:00",59.48,"2022-05-27 03:11:00",0,0,0.865,149.7,16.38,146,1.6,"2022-05-27 03:11:00",0.3,"2022-05-27 03:03:30",1.447,159.5,12.07,153,2.3,"2022-05-27 03:51:30",0.7,"2022-05-27 03:13:30",NAN,0
"2022-05-27 05:00:00",17536,99.6,"2022-05-27 04:00:30",12.79,0.035,"2022-05-27 04:27:30",0,"2022-05-27 04:00:30",971,21.82,22.14,"2022-05-27 04:10:30",21.64,"2022-05-27 04:31:00",NAN,NAN,"2022-05-27 04:15:30",NAN,"2022-05-27 04:15:30",23.45,23.58,"2022-05-27 04:03:30",23.35,"2022-05-27 04:35:30",24.77,24.85,"2022-05-27 04:03:30",24.72,"2022-05-27 04:58:00",26.26,26.31,"2022-05-27 04:03:30",26.16,"2022-05-27 04:55:30",26.73,26.83,"2022-05-27 04:01:00",26.65,"2022-05-27 04:25:00",27,27.11,"2022-05-27 04:04:30",26.82,"2022-05-27 04:51:30",27.59,27.65,"2022-05-27 04:36:00",27.5,"2022-05-27 04:33:30",34.98,35.05,"2022-05-27 04:00:30",34.91,"2022-05-27 04:58:30",50.54,50.64,"2022-05-27 04:00:30",50.44,"2022-05-27 04:58:30",55.64,55.69,"2022-05-27 04:01:00",55.57,"2022-05-27 04:59:30",55.35,55.43,"2022-05-27 04:01:30",55.27,"2022-05-27 04:53:30",56.84,56.91,"2022-05-27 04:03:00",56.69,"2022-05-27 04:57:00",59.5,59.54,"2022-05-27 04:01:30",59.48,"2022-05-27 04:04:00",0,0,0.804,158.9,22.73,184,1.3,"2022-05-27 04:01:00",0.3,"2022-05-27 04:12:00",1.428,166.9,14.74,165,2.4,"2022-05-27 04:28:30",0.7,"2022-05-27 04:40:30",NAN,0
"2022-05-27 06:00:00",17537,99.6,"2022-05-27 05:11:00",12.75,0.103,"2022-05-27 05:00:30",-1.862,"2022-05-27 05:53:00",971,21.93,23.04,"2022-05-27 05:59:30",21.69,"2022-05-27 05:26:30",98.9,100,"2022-05-27 05:00:30",98.3,"2022-05-27 05:34:00",23.4,23.47,"2022-05-27 05:41:30",23.31,"2022-05-27 05:18:00",24.65,24.77,"2022-05-27 05:02:30",24.57,"2022-05-27 05:30:30",26.18,26.31,"2022-05-27 05:07:00",26.04,"2022-05-27 05:57:00",26.68,26.78,"2022-05-27 05:00:30",26.6,"2022-05-27 05:56:30",26.97,27.13,"2022-05-27 05:18:30",26.86,"2022-05-27 05:02:00",27.58,27.63,"2022-05-27 05:01:00",27.47,"2022-05-27 05:35:30",34.89,34.94,"2022-05-27 05:01:00",34.84,"2022-05-27 05:55:00",50.39,50.47,"2022-05-27 05:06:00",50.32,"2022-05-27 06:00:00",55.57,55.61,"2022-05-27 05:02:30",55.52,"2022-05-27 05:50:30",55.24,55.29,"2022-05-27 05:01:00",55.19,"2022-05-27 05:58:30",56.7,56.76,"2022-05-27 05:07:30",56.65,"2022-05-27 05:45:30",59.5,59.54,"2022-05-27 05:29:00",59.47,"2022-05-27 05:10:30",0.08488618,0,1.159,172.1,22.5,176,3,"2022-05-27 05:12:00",0.3,"2022-05-27 05:55:30",1.922,169,15.36,180,4.1,"2022-05-27 05:09:30",0.9,"2022-05-27 05:27:00",-0.012,0.001
"2022-05-27 07:00:00",17538,98.9,"2022-05-27 07:00:00",12.79,12.99,"2022-05-27 06:08:30",-1.845,"2022-05-27 06:08:30",972,22.93,24.15,"2022-05-27 06:57:00",21.85,"2022-05-27 06:01:00",100.4,103.4,"2022-05-27 06:45:00",98.5,"2022-05-27 06:01:30",23.42,23.48,"2022-05-27 06:55:00",23.31,"2022-05-27 06:01:30",24.57,24.59,"2022-05-27 06:00:30",24.57,"2022-05-27 06:01:00",26.09,26.16,"2022-05-27 06:06:00",26,"2022-05-27 06:33:30",26.63,26.7,"2022-05-27 06:16:00",26.62,"2022-05-27 06:00:30",26.94,27.05,"2022-05-27 06:43:00",26.83,"2022-05-27 06:34:00",27.57,27.63,"2022-05-27 06:04:30",27.42,"2022-05-27 06:16:00",34.85,34.88,"2022-05-27 06:07:30",34.82,"2022-05-27 06:27:00",50.25,50.33,"2022-05-27 06:00:30",50.17,"2022-05-27 06:58:30",55.48,55.53,"2022-05-27 06:00:30",55.43,"2022-05-27 07:00:00",55.15,55.2,"2022-05-27 06:00:30",55.1,"2022-05-27 06:59:30",56.63,56.67,"2022-05-27 06:00:30",56.56,"2022-05-27 06:46:30",59.5,59.54,"2022-05-27 06:32:30",59.47,"2022-05-27 06:04:30",2.736073,0,1.493,181.7,17.12,209,3.3,"2022-05-27 06:44:00",0.5,"2022-05-27 06:15:30",2.289,178.9,13.3,171,4.2,"2022-05-27 06:57:30",0,"2022-05-27 06:58:30",0.473,0.286
"2022-05-27 08:00:00",17539,96.1,"2022-05-27 08:00:00",13.4,13.56,"2022-05-27 07:19:00",-2.06,"2022-05-27 07:19:00",972,24.21,25.92,"2022-05-27 07:56:30",23.16,"2022-05-27 07:03:30",98.6,103.1,"2022-05-27 07:05:00",92.3,"2022-05-27 07:59:30",23.78,24.23,"2022-05-27 07:59:00",23.46,"2022-05-27 07:00:30",24.56,24.59,"2022-05-27 07:29:00",24.52,"2022-05-27 07:37:30",26.08,26.1,"2022-05-27 07:01:30",26.02,"2022-05-27 07:09:30",26.62,26.67,"2022-05-27 07:01:00",26.6,"2022-05-27 07:13:30",26.93,27.03,"2022-05-27 07:32:00",26.8,"2022-05-27 07:10:00",27.53,27.63,"2022-05-27 07:03:30",27.42,"2022-05-27 07:51:30",34.87,34.93,"2022-05-27 07:55:00",34.83,"2022-05-27 07:07:00",50.12,50.18,"2022-05-27 07:02:00",50.07,"2022-05-27 07:53:00",55.4,55.45,"2022-05-27 07:04:00",55.36,"2022-05-27 08:00:00",55.05,55.11,"2022-05-27 07:01:00",55.01,"2022-05-27 07:57:00",56.57,56.62,"2022-05-27 07:02:00",56.53,"2022-05-27 07:42:30",59.5,59.54,"2022-05-27 07:02:30",59.46,"2022-05-27 07:59:30",5.94839,0,1.853,172.5,19.83,167,3.4,"2022-05-27 07:11:30",0.4,"2022-05-27 07:10:00",3.002,176.4,14.97,165,4.9,"2022-05-27 07:14:30",0.8,"2022-05-27 07:43:00",1.088,1.057
"2022-05-27 09:00:00",17540,83.4,"2022-05-27 09:00:00",13.57,17.51,"2022-05-27 08:08:30",-1.129,"2022-05-27 08:00:30",972,25.88,27,"2022-05-27 09:00:00",24.6,"2022-05-27 08:03:30",86.9,95.4,"2022-05-27 08:51:00",78.61,"2022-05-27 08:58:00",24.71,25.34,"2022-05-27 08:58:00",24.13,"2022-05-27 08:03:30",24.57,24.59,"2022-05-27 08:53:00",24.52,"2022-05-27 08:00:30",26.06,26.1,"2022-05-27 08:00:30",25.95,"2022-05-27 08:37:30",26.62,26.64,"2022-05-27 08:00:30",26.6,"2022-05-27 08:59:30",26.9,27.01,"2022-05-27 08:05:00",26.78,"2022-05-27 08:58:30",27.52,27.6,"2022-05-27 08:02:30",27.42,"2022-05-27 08:34:30",35.01,35.13,"2022-05-27 09:00:00",34.9,"2022-05-27 08:00:30",50.05,50.09,"2022-05-27 08:05:00",50.02,"2022-05-27 08:58:30",55.35,55.38,"2022-05-27 08:02:00",55.31,"2022-05-27 09:00:00",54.98,55.02,"2022-05-27 08:02:30",54.94,"2022-05-27 08:57:00",56.54,56.58,"2022-05-27 08:14:30",56.49,"2022-05-27 08:40:00",59.49,59.51,"2022-05-27 08:10:30",59.46,"2022-05-27 08:09:00",10.39438,0,2.877,151,21.97,147,5.9,"2022-05-27 08:53:00",0.8,"2022-05-27 08:26:30",3.924,151.9,17.74,144,7.6,"2022-05-27 08:57:00",1.5,"2022-05-27 08:29:00",1.923,1.84
"2022-05-27 10:00:00",17541,78.85,"2022-05-27 09:39:00",13.53,17.67,"2022-05-27 09:45:30",-0.45,"2022-05-27 09:11:30",972,27.05,27.52,"2022-05-27 10:00:00",26.51,"2022-05-27 09:50:00",NAN,NAN,"2022-05-27 09:08:30",NAN,"2022-05-27 09:08:30",26.34,27.13,"2022-05-27 09:55:30",25.39,"2022-05-27 09:01:00",24.78,24.98,"2022-05-27 09:50:30",24.57,"2022-05-27 09:04:00",26,26.1,"2022-05-27 09:29:00",25.91,"2022-05-27 09:25:00",26.62,26.64,"2022-05-27 09:07:00",26.6,"2022-05-27 09:23:00",26.89,27.01,"2022-05-27 09:15:00",26.77,"2022-05-27 09:12:30",27.48,27.6,"2022-05-27 09:06:00",27.42,"2022-05-27 09:06:30",35.26,35.37,"2022-05-27 09:53:00",35.12,"2022-05-27 09:01:00",50,50.04,"2022-05-27 09:00:30",49.97,"2022-05-27 09:49:00",55.29,55.35,"2022-05-27 09:00:30",55.23,"2022-05-27 09:52:00",54.92,54.95,"2022-05-27 09:00:30",54.9,"2022-05-27 09:49:00",56.52,56.56,"2022-05-27 09:01:00",56.46,"2022-05-27 09:55:00",59.37,59.49,"2022-05-27 09:00:30",59.17,"2022-05-27 09:55:30",11.85601,0,3.437,150.7,21.51,181,7.1,"2022-05-27 09:04:30",1,"2022-05-27 09:26:30",4.88,154,20.37,167,9.3,"2022-05-27 09:04:30",1.2,"2022-05-27 09:52:30",NAN,0
"2022-05-27 11:00:00",17542,81.4,"2022-05-27 10:52:00",13.52,15.81,"2022-05-27 10:48:30",-0.193,"2022-05-27 10:06:00",972,27.06,28.11,"2022-05-27 10:23:00",24.09,"2022-05-27 10:56:30",NAN,NAN,"2022-05-27 10:54:30",NAN,"2022-05-27 10:54:30",27.57,27.93,"2022-05-27 10:50:00",27.13,"2022-05-27 10:00:30",25.19,25.44,"2022-05-27 11:00:00",24.98,"2022-05-27 10:01:00",26.01,26.1,"2022-05-27 10:05:00",25.9,"2022-05-27 10:29:00",26.62,26.66,"2022-05-27 10:59:00",26.57,"2022-05-27 10:07:00",26.9,27.01,"2022-05-27 10:57:00",26.77,"2022-05-27 10:05:30",27.45,27.55,"2022-05-27 10:28:30",27.42,"2022-05-27 10:00:30",35.42,35.47,"2022-05-27 10:45:00",35.36,"2022-05-27 10:00:30",50.02,50.04,"2022-05-27 10:19:00",49.99,"2022-05-27 10:20:30",55.24,55.29,"2022-05-27 10:01:00",55.21,"2022-05-27 10:48:00",54.88,54.93,"2022-05-27 10:04:30",54.86,"2022-05-27 10:50:00",56.48,56.52,"2022-05-27 10:02:30",56.43,"2022-05-27 10:57:30",59.05,59.18,"2022-05-27 10:00:30",58.95,"2022-05-27 10:59:00",8.30301,0,3.635,141.8,22.2,123,8.8,"2022-05-27 10:51:00",1.3,"2022-05-27 10:40:00",5.198,140,17.82,111,11.1,"2022-05-27 10:46:30",1.7,"2022-05-27 10:44:30",NAN,0
"2022-05-27 12:00:00",17543,83.1,"2022-05-27 11:00:30",13.55,18.66,"2022-05-27 11:59:30",0.546,"2022-05-27 11:11:00",971,25.94,28.5,"2022-05-27 11:59:30",24.37,"2022-05-27 11:01:00",NAN,NAN,"2022-05-27 11:38:30",NAN,"2022-05-27 11:38:30",28.02,28.36,"2022-05-27 11:59:30",27.91,"2022-05-27 11:02:00",25.72,26.01,"2022-05-27 11:59:00",25.4,"2022-05-27 11:00:30",26.08,26.13,"2022-05-27 11:49:00",25.98,"2022-05-27 11:03:00",26.61,26.62,"2022-05-27 11:00:30",26.52,"2022-05-27 11:39:30",26.93,27.01,"2022-05-27 11:21:30",26.82,"2022-05-27 11:40:30",27.44,27.55,"2022-05-27 11:02:00",27.4,"2022-05-27 11:57:30",35.47,35.51,"2022-05-27 11:58:30",35.46,"2022-05-27 11:17:30",50.03,50.06,"2022-05-27 11:53:00",50,"2022-05-27 11:07:00",55.21,55.23,"2022-05-27 11:12:00",55.19,"2022-05-27 11:20:30",54.85,54.87,"2022-05-27 11:00:30",54.81,"2022-05-27 12:00:00",56.44,56.47,"2022-05-27 11:03:00",56.41,"2022-05-27 11:24:00",58.93,58.95,"2022-05-27 11:00:30",58.89,"2022-05-27 11:58:00",12.46947,0,2.465,160.6,25.1,130,5.1,"2022-05-27 11:56:00",0.8,"2022-05-27 11:20:30",3.501,161.9,20.71,121,6.2,"2022-05-27 11:56:00",0.7,"2022-05-27 11:20:30",NAN,0
"2022-05-27 13:00:00",17544,81.6,"2022-05-27 12:48:00",13.52,17.31,"2022-05-27 12:43:30",0.738,"2022-05-27 12:37:30",970,28.4,29.93,"2022-05-27 12:58:30",27.64,"2022-05-27 12:10:30",78.97,91,"2022-05-27 12:18:30",70.41,"2022-05-27 12:42:30",28.95,29.45,"2022-05-27 12:59:00",28.31,"2022-05-27 12:02:00",26.14,26.4,"2022-05-27 12:58:00",25.95,"2022-05-27 12:02:00",26.19,26.31,"2022-05-27 12:42:30",26,"2022-05-27 12:11:30",26.61,26.64,"2022-05-27 12:14:00",26.52,"2022-05-27 12:06:30",26.93,27.03,"2022-05-27 12:20:00",26.81,"2022-05-27 12:34:00",27.43,27.47,"2022-05-27 12:04:30",27.4,"2022-05-27 12:09:00",35.58,35.64,"2022-05-27 12:51:30",35.51,"2022-05-27 12:00:30",50.04,50.07,"2022-05-27 12:45:30",50.01,"2022-05-27 12:01:30",55.2,55.23,"2022-05-27 12:06:30",55.17,"2022-05-27 12:45:00",54.81,54.85,"2022-05-27 12:01:30",54.79,"2022-05-27 12:32:30",56.42,56.48,"2022-05-27 12:08:00",56.39,"2022-05-27 12:47:00",58.88,58.9,"2022-05-27 12:00:30",58.86,"2022-05-27 12:45:30",12.87183,0,3.648,153.6,20.96,125,6.7,"2022-05-27 12:10:30",0.9,"2022-05-27 12:02:30",5.208,153,16.72,153,9.9,"2022-05-27 12:39:00",2,"2022-05-27 12:32:00",2.447,3.187
"2022-05-27 14:00:00",17545,82.2,"2022-05-27 13:07:30",13.53,15.49,"2022-05-27 13:05:30",0.601,"2022-05-27 13:59:30",969,28.34,29.58,"2022-05-27 13:00:30",27.12,"2022-05-27 13:11:00",80.4,86.2,"2022-05-27 13:11:30",72.54,"2022-05-27 13:49:00",29.69,29.92,"2022-05-27 14:00:00",29.43,"2022-05-27 13:02:00",26.6,26.84,"2022-05-27 13:55:00",26.37,"2022-05-27 13:03:00",26.32,26.49,"2022-05-27 13:54:30",26.21,"2022-05-27 13:09:30",26.61,26.66,"2022-05-27 13:58:30",26.54,"2022-05-27 13:12:30",26.93,27.03,"2022-05-27 13:18:00",26.81,"2022-05-27 13:53:00",27.42,27.47,"2022-05-27 13:00:30",27.4,"2022-05-27 13:33:30",35.65,35.67,"2022-05-27 13:27:00",35.62,"2022-05-27 13:00:30",50.07,50.1,"2022-05-27 13:43:00",50.03,"2022-05-27 13:19:30",55.2,55.22,"2022-05-27 13:50:00",55.17,"2022-05-27 13:01:00",54.79,54.81,"2022-05-27 13:08:00",54.77,"2022-05-27 13:38:30",56.41,56.45,"2022-05-27 13:01:00",56.38,"2022-05-27 13:41:00",58.85,58.86,"2022-05-27 13:00:30",58.83,"2022-05-27 13:55:00",11.96051,0,3.751,153.1,20,125,8.7,"2022-05-27 13:15:00",1.7,"2022-05-27 13:41:00",5.338,154.9,16.9,113,9.6,"2022-05-27 13:04:00",2.1,"2022-05-27 13:20:00",2.263,2.921
"2022-05-27 15:00:00",17546,82.7,"2022-05-27 14:03:30",13.42,13.57,"2022-05-27 14:39:30",0.108,"2022-05-27 15:00:00",969,27,28.67,"2022-05-27 14:19:00",25.1,"2022-05-27 14:47:00",87.9,100,"2022-05-27 14:44:00",71.48,"2022-05-27 14:21:00",29.82,29.91,"2022-05-27 14:18:30",29.59,"2022-05-27 14:59:30",27.06,27.25,"2022-05-27 14:45:00",26.76,"2022-05-27 14:01:00",26.53,26.7,"2022-05-27 14:55:30",26.41,"2022-05-27 14:02:30",26.62,26.64,"2022-05-27 14:03:00",26.6,"2022-05-27 14:01:00",26.92,27.01,"2022-05-27 14:23:30",26.79,"2022-05-27 14:10:00",27.42,27.45,"2022-05-27 14:01:30",27.4,"2022-05-27 14:22:30",35.6,35.66,"2022-05-27 14:03:00",35.54,"2022-05-27 14:49:30",50.1,50.14,"2022-05-27 14:34:30",50.07,"2022-05-27 14:17:00",55.2,55.22,"2022-05-27 14:46:30",55.17,"2022-05-27 14:01:30",54.76,54.78,"2022-05-27 14:02:30",54.75,"2022-05-27 14:32:30",56.39,56.45,"2022-05-27 14:41:00",56.37,"2022-05-27 14:37:00",58.82,58.84,"2022-05-27 14:00:30",58.8,"2022-05-27 14:48:30",4.481558,0,3.19,109.7,33.81,194,6.8,"2022-05-27 14:26:00",0.7,"2022-05-27 14:29:30",4.47,111.7,30.56,170,8.6,"2022-05-27 14:26:00",1.9,"2022-05-27 14:48:00",0.832,2.429
"2022-05-27 16:00:00",17547,88.1,"2022-05-27 15:09:00",13.2,13.36,"2022-05-27 15:17:00",-0.201,"2022-05-27 15:44:30",969,24.42,25.61,"2022-05-27 15:00:30",24.11,"2022-05-27 15:31:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",29.24,29.68,"2022-05-27 15:01:00",28.86,"2022-05-27 15:51:00",27.38,27.46,"2022-05-27 15:22:30",27.17,"2022-05-27 15:01:30",26.71,26.91,"2022-05-27 15:56:30",26.6,"2022-05-27 15:32:00",26.62,26.65,"2022-05-27 15:42:00",26.62,"2022-05-27 15:00:30",26.92,27.03,"2022-05-27 15:03:00",26.82,"2022-05-27 15:26:30",27.42,27.45,"2022-05-27 15:00:30",27.4,"2022-05-27 15:15:30",35.46,35.54,"2022-05-27 15:00:30",35.36,"2022-05-27 15:56:30",50.11,50.15,"2022-05-27 15:05:00",50.08,"2022-05-27 15:19:00",55.2,55.24,"2022-05-27 15:41:30",55.18,"2022-05-27 15:04:00",54.75,54.76,"2022-05-27 15:00:30",54.75,"2022-05-27 15:41:00",56.38,56.41,"2022-05-27 15:02:00",56.35,"2022-05-27 15:46:00",58.79,58.81,"2022-05-27 15:07:30",58.77,"2022-05-27 15:59:30",1.298749,0.2,2.448,136.2,26.75,165,6.7,"2022-05-27 15:01:00",0.7,"2022-05-27 15:51:30",3.739,135,26,183,9.8,"2022-05-27 15:02:30",0.6,"2022-05-27 15:27:30",NAN,0
"2022-05-27 17:00:00",17548,92.9,"2022-05-27 16:00:30",13.03,9.21,"2022-05-27 17:00:00",-0.445,"2022-05-27 16:31:30",970,24.69,24.93,"2022-05-27 16:29:00",24.36,"2022-05-27 16:16:00",NAN,NAN,"2022-05-27 16:12:30",NAN,"2022-05-27 16:12:30",28.51,28.91,"2022-05-27 16:02:00",28.07,"2022-05-27 16:59:00",27.44,27.59,"2022-05-27 16:43:30",27.34,"2022-05-27 16:10:30",26.9,27.04,"2022-05-27 16:57:00",26.73,"2022-05-27 16:02:00",26.68,26.83,"2022-05-27 16:49:30",26.62,"2022-05-27 16:00:30",26.96,27.03,"2022-05-27 16:30:30",26.86,"2022-05-27 16:04:00",27.42,27.44,"2022-05-27 16:15:00",27.4,"2022-05-27 16:18:30",35.28,35.36,"2022-05-27 16:00:30",35.19,"2022-05-27 16:53:00",50.1,50.14,"2022-05-27 16:01:00",50.05,"2022-05-27 16:56:00",55.2,55.23,"2022-05-27 16:46:30",55.18,"2022-05-27 16:04:30",54.74,54.75,"2022-05-27 16:00:30",54.69,"2022-05-27 16:51:00",56.36,56.4,"2022-05-27 16:07:30",56.33,"2022-05-27 16:55:30",58.75,58.78,"2022-05-27 16:01:30",58.7,"2022-05-27 16:57:00",0.6459327,0,2.595,157.3,17.71,147,5.5,"2022-05-27 16:22:00",0.8,"2022-05-27 16:41:00",3.727,161,12.89,165,6.4,"2022-05-27 16:22:00",1.7,"2022-05-27 16:29:00",NAN,0
"2022-05-27 18:00:00",17549,95.6,"2022-05-27 17:00:30",12.93,0.083,"2022-05-27 18:00:00",0,"2022-05-27 17:00:30",970,24,24.87,"2022-05-27 17:00:30",23.29,"2022-05-27 17:58:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",27.79,28.13,"2022-05-27 17:00:30",27.48,"2022-05-27 18:00:00",27.42,27.59,"2022-05-27 17:07:00",27.32,"2022-05-27 17:32:00",27.07,27.15,"2022-05-27 17:58:00",26.97,"2022-05-27 17:04:00",26.81,26.85,"2022-05-27 17:15:30",26.7,"2022-05-27 17:00:30",26.95,27.03,"2022-05-27 17:27:00",26.86,"2022-05-27 17:30:30",27.42,27.42,"2022-05-27 17:00:30",27.4,"2022-05-27 17:07:00",35.1,35.19,"2022-05-27 17:00:30",35.02,"2022-05-27 17:56:00",50.05,50.1,"2022-05-27 17:01:00",49.99,"2022-05-27 17:57:30",55.19,55.22,"2022-05-27 17:43:30",55.17,"2022-05-27 17:14:30",54.7,54.74,"2022-05-27 17:04:30",54.69,"2022-05-27 17:23:00",56.35,56.38,"2022-05-27 17:05:00",56.32,"2022-05-27 17:54:00",58.6,58.7,"2022-05-27 17:00:30",58.48,"2022-05-27 17:58:00",0,0,2.158,148.9,15.07,154,4.8,"2022-05-27 17:22:00",0.7,"2022-05-27 17:43:00",3.186,149.9,13.39,178,6.1,"2022-05-27 17:19:30",1.2,"2022-05-27 17:47:30",NAN,0
"2022-05-27 19:00:00",17550,96,"2022-05-27 18:00:30",12.92,0.043,"2022-05-27 18:40:30",0,"2022-05-27 18:00:30",971,23.27,23.43,"2022-05-27 18:00:30",23.11,"2022-05-27 18:59:30",NAN,NAN,"2022-05-27 18:59:30",NAN,"2022-05-27 18:59:30",27.18,27.48,"2022-05-27 18:01:00",26.91,"2022-05-27 18:58:00",27.4,27.46,"2022-05-27 18:06:30",27.27,"2022-05-27 18:50:30",27.18,27.32,"2022-05-27 18:43:00",27,"2022-05-27 18:03:00",26.86,26.99,"2022-05-27 18:52:30",26.83,"2022-05-27 18:00:30",26.95,27.03,"2022-05-27 18:09:30",26.87,"2022-05-27 18:53:30",27.42,27.44,"2022-05-27 18:51:30",27.42,"2022-05-27 18:00:30",34.96,35.04,"2022-05-27 18:01:00",34.91,"2022-05-27 18:49:30",49.94,50.01,"2022-05-27 18:00:30",49.88,"2022-05-27 18:52:00",55.18,55.22,"2022-05-27 18:04:30",55.13,"2022-05-27 18:56:00",54.68,54.69,"2022-05-27 18:03:30",54.65,"2022-05-27 18:44:30",56.34,56.37,"2022-05-27 18:46:30",56.32,"2022-05-27 18:08:30",58.44,58.48,"2022-05-27 18:00:30",58.42,"2022-05-27 18:48:00",0,0.4,1.423,148.8,15.37,150,2.5,"2022-05-27 18:57:30",0.5,"2022-05-27 18:11:30",2.066,152,14.12,135,3.6,"2022-05-27 18:58:30",0.8,"2022-05-27 18:16:00",NAN,0
"2022-05-27 20:00:00",17551,97,"2022-05-27 19:01:00",12.89,0.041,"2022-05-27 19:46:30",0,"2022-05-27 19:00:30",971,23.09,23.25,"2022-05-27 19:45:30",22.84,"2022-05-27 19:56:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",26.74,26.93,"2022-05-27 19:00:30",26.52,"2022-05-27 19:51:00",27.23,27.39,"2022-05-27 19:00:30",27.1,"2022-05-27 19:59:30",27.25,27.32,"2022-05-27 19:04:30",27.18,"2022-05-27 19:01:00",27.01,27.06,"2022-05-27 19:53:30",26.86,"2022-05-27 19:05:30",26.96,27.03,"2022-05-27 19:09:30",26.88,"2022-05-27 19:16:30",27.42,27.44,"2022-05-27 19:25:00",27.42,"2022-05-27 19:00:30",34.88,34.91,"2022-05-27 19:00:30",34.84,"2022-05-27 19:59:00",49.86,49.91,"2022-05-27 19:02:00",49.79,"2022-05-27 20:00:00",55.15,55.18,"2022-05-27 19:01:30",55.12,"2022-05-27 19:49:30",54.65,54.69,"2022-05-27 19:01:30",54.63,"2022-05-27 19:36:30",56.33,56.36,"2022-05-27 19:02:00",56.31,"2022-05-27 19:13:00",58.4,58.43,"2022-05-27 19:01:00",58.39,"2022-05-27 19:38:30",0,0.2,1.285,161.4,19.86,173,2.7,"2022-05-27 19:04:00",0.4,"2022-05-27 19:07:00",2.002,160.2,14.61,167,4.9,"2022-05-27 19:48:30",0.9,"2022-05-27 19:45:30",NAN,0
"2022-05-27 21:00:00",17552,97.5,"2022-05-27 20:01:00",12.87,0.04,"2022-05-27 20:54:30",0,"2022-05-27 20:00:30",971,22.76,22.99,"2022-05-27 20:00:30",22.68,"2022-05-27 20:31:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",26.33,26.54,"2022-05-27 20:06:00",26.12,"2022-05-27 20:47:00",27.04,27.21,"2022-05-27 20:00:30",26.94,"2022-05-27 20:27:30",27.26,27.37,"2022-05-27 20:41:30",27.18,"2022-05-27 20:27:30",27.04,27.06,"2022-05-27 20:01:00",27.02,"2022-05-27 20:14:30",26.95,27.03,"2022-05-27 20:06:30",26.8,"2022-05-27 20:09:00",27.42,27.42,"2022-05-27 20:00:30",27.38,"2022-05-27 20:41:30",34.87,34.92,"2022-05-27 20:43:00",34.79,"2022-05-27 20:16:00",49.77,49.82,"2022-05-27 20:00:30",49.71,"2022-05-27 20:57:30",55.13,55.15,"2022-05-27 20:00:30",55.1,"2022-05-27 20:42:00",54.63,54.64,"2022-05-27 20:02:30",54.63,"2022-05-27 20:01:30",56.34,56.39,"2022-05-27 20:13:30",56.31,"2022-05-27 20:11:00",58.38,58.39,"2022-05-27 20:00:30",58.37,"2022-05-27 20:29:30",0,0.4,1.612,163.7,20.59,184,5,"2022-05-27 20:14:00",0.3,"2022-05-27 20:37:00",2.405,166.9,15.25,184,5.1,"2022-05-27 20:13:30",0.6,"2022-05-27 20:54:00",NAN,0
"2022-05-27 22:00:00",17553,97.8,"2022-05-27 21:03:00",12.86,0.037,"2022-05-27 21:34:30",0,"2022-05-27 21:00:30",971,22.76,22.92,"2022-05-27 21:15:30",22.61,"2022-05-27 21:46:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",25.97,26.12,"2022-05-27 21:00:30",25.72,"2022-05-27 21:57:30",26.86,27.04,"2022-05-27 21:07:00",26.71,"2022-05-27 21:51:30",27.26,27.39,"2022-05-27 21:47:00",27.18,"2022-05-27 21:49:30",27.06,27.14,"2022-05-27 21:35:00",27.02,"2022-05-27 21:20:30",26.98,27.09,"2022-05-27 21:59:00",26.86,"2022-05-27 21:06:00",27.42,27.44,"2022-05-27 21:11:30",27.42,"2022-05-27 21:00:30",34.89,34.95,"2022-05-27 22:00:00",34.87,"2022-05-27 21:12:30",49.69,49.74,"2022-05-27 21:11:00",49.64,"2022-05-27 21:53:00",55.1,55.13,"2022-05-27 21:01:30",55.06,"2022-05-27 21:52:00",54.62,54.63,"2022-05-27 21:28:30",54.59,"2022-05-27 21:56:00",56.33,56.37,"2022-05-27 21:06:30",56.3,"2022-05-27 21:42:30",58.37,58.38,"2022-05-27 21:03:30",58.36,"2022-05-27 21:36:00",0,0.4,1.486,183.5,18.9,165,3.2,"2022-05-27 21:10:00",0.4,"2022-05-27 21:18:30",2.358,182.9,16.66,176,4.4,"2022-05-27 21:10:00",0.7,"2022-05-27 21:06:30",NAN,0
"2022-05-27 23:00:00",17554,98.1,"2022-05-27 22:00:30",12.86,0.038,"2022-05-27 22:48:00",0,"2022-05-27 22:00:30",971,22.55,22.86,"2022-05-27 22:00:30",22.38,"2022-05-27 22:52:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",25.63,25.77,"2022-05-27 22:01:30",25.52,"2022-05-27 22:39:00",26.67,26.84,"2022-05-27 22:01:30",26.53,"2022-05-27 22:44:00",27.26,27.34,"2022-05-27 22:46:00",27.18,"2022-05-27 22:15:30",27.16,27.25,"2022-05-27 22:43:30",27.04,"2022-05-27 22:05:30",27.02,27.16,"2022-05-27 22:56:00",26.86,"2022-05-27 22:23:00",27.42,27.44,"2022-05-27 22:53:00",27.42,"2022-05-27 22:00:30",35.09,35.5,"2022-05-27 22:59:30",34.95,"2022-05-27 22:00:30",49.62,49.67,"2022-05-27 22:01:30",49.57,"2022-05-27 22:57:30",55.06,55.09,"2022-05-27 22:03:00",55.02,"2022-05-27 22:52:30",54.6,54.63,"2022-05-27 22:07:00",54.57,"2022-05-27 22:44:30",56.32,56.36,"2022-05-27 22:02:00",56.28,"2022-05-27 22:42:00",58.36,58.37,"2022-05-27 22:01:30",58.36,"2022-05-27 22:00:30",0,1.2,1.483,187.8,20.61,191,3.1,"2022-05-27 22:32:00",0.3,"2022-05-27 22:50:00",2.638,192.5,15.57,189,4.6,"2022-05-27 22:19:00",0.6,"2022-05-27 22:13:00",NAN,0
"2022-05-28 00:00:00",17555,98.3,"2022-05-27 23:02:30",12.84,0.036,"2022-05-27 23:56:30",0,"2022-05-27 23:00:30",970,22.18,22.47,"2022-05-27 23:00:30",22,"2022-05-27 23:56:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",25.33,25.54,"2022-05-27 23:03:00",25.14,"2022-05-27 23:59:00",26.54,26.63,"2022-05-27 23:00:30",26.36,"2022-05-27 23:48:30",27.24,27.32,"2022-05-27 23:18:30",27.18,"2022-05-27 23:06:30",27.23,27.27,"2022-05-27 23:13:00",27.12,"2022-05-27 23:11:30",27.1,27.21,"2022-05-27 23:30:30",26.99,"2022-05-27 23:48:30",27.42,27.44,"2022-05-27 23:29:30",27.4,"2022-05-27 23:26:00",35.47,35.55,"2022-05-27 23:11:30",35.39,"2022-05-27 23:48:30",49.56,49.58,"2022-05-27 23:00:30",49.52,"2022-05-27 23:36:30",55.03,55.05,"2022-05-27 23:01:00",55,"2022-05-27 23:51:00",54.58,54.59,"2022-05-27 23:00:30",54.57,"2022-05-27 23:01:30",56.31,56.35,"2022-05-27 23:12:00",56.27,"2022-05-27 23:35:30",58.36,58.37,"2022-05-27 23:11:30",58.36,"2022-05-27 23:00:30",0,0.2,1.672,192.7,19.03,194,3.6,"2022-05-27 23:50:00",0.4,"2022-05-27 23:59:00",2.888,195.8,14.3,183,5.3,"2022-05-27 23:55:00",1,"2022-05-27 23:37:00",NAN,0
"2022-05-28 01:00:00",17556,98.4,"2022-05-28 00:02:30",12.84,0.034,"2022-05-28 00:51:30",0,"2022-05-28 00:00:30",970,21.96,22.21,"2022-05-28 00:14:30",21.69,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",25.02,25.16,"2022-05-28 00:02:00",24.89,"2022-05-28 00:57:30",26.34,26.43,"2022-05-28 00:01:00",26.16,"2022-05-28 00:55:00",27.24,27.32,"2022-05-28 00:19:30",27.16,"2022-05-28 00:56:30",27.24,27.25,"2022-05-28 00:01:00",27.17,"2022-05-28 00:02:00",27.12,27.21,"2022-05-28 00:13:30",27.01,"2022-05-28 00:58:00",27.42,27.45,"2022-05-28 00:27:00",27.4,"2022-05-28 00:32:00",35.58,35.87,"2022-05-28 00:53:30",35.4,"2022-05-28 00:13:30",49.55,49.57,"2022-05-28 00:44:30",49.52,"2022-05-28 00:31:00",55.01,55.04,"2022-05-28 00:51:00",54.98,"2022-05-28 00:26:30",54.58,54.59,"2022-05-28 00:18:30",54.57,"2022-05-28 00:01:00",56.32,56.35,"2022-05-28 00:04:00",56.29,"2022-05-28 00:05:00",58.36,58.38,"2022-05-28 00:32:00",58.36,"2022-05-28 00:00:30",0,1.2,1.947,191.4,17.2,190,3.7,"2022-05-28 01:00:00",0.5,"2022-05-28 00:19:30",3.277,197.3,14.09,201,5.9,"2022-05-28 00:25:00",1,"2022-05-28 00:44:00",NAN,0
"2022-05-28 02:00:00",17557,98.5,"2022-05-28 01:02:00",12.81,0.034,"2022-05-28 01:16:00",0,"2022-05-28 01:00:30",969,21.5,21.82,"2022-05-28 01:00:30",21.29,"2022-05-28 01:58:30",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",24.67,24.92,"2022-05-28 01:01:00",24.51,"2022-05-28 01:50:00",26.18,26.24,"2022-05-28 01:04:00",26.01,"2022-05-28 01:56:30",27.14,27.29,"2022-05-28 01:03:00",27,"2022-05-28 01:49:00",27.24,27.25,"2022-05-28 01:00:30",27.22,"2022-05-28 01:03:00",27.13,27.23,"2022-05-28 01:36:30",27.03,"2022-05-28 01:09:00",27.42,27.45,"2022-05-28 01:21:00",27.4,"2022-05-28 01:14:30",36.3,36.66,"2022-05-28 01:59:30",35.87,"2022-05-28 01:00:30",49.57,49.63,"2022-05-28 01:55:30",49.53,"2022-05-28 01:16:30",55.02,55.05,"2022-05-28 01:49:00",54.99,"2022-05-28 01:06:30",54.6,54.63,"2022-05-28 01:59:30",54.58,"2022-05-28 01:01:00",56.33,56.38,"2022-05-28 01:28:30",56.31,"2022-05-28 01:03:00",58.37,58.38,"2022-05-28 01:35:30",58.36,"2022-05-28 01:01:00",0,1.6,1.739,200.6,19.87,174,3.8,"2022-05-28 01:42:30",0,"2022-05-28 01:40:30",3.466,200.8,13.11,218,5.8,"2022-05-28 01:45:30",1.3,"2022-05-28 01:23:00",NAN,0
"2022-05-28 03:00:00",17558,98.7,"2022-05-28 02:00:30",12.81,0.034,"2022-05-28 02:04:30",0,"2022-05-28 02:00:30",970,21.29,21.47,"2022-05-28 02:04:30",21.18,"2022-05-28 02:46:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",24.26,24.59,"2022-05-28 02:02:00",23.88,"2022-05-28 02:49:30",25.96,26.12,"2022-05-28 02:00:30",25.79,"2022-05-28 02:53:00",27.05,27.15,"2022-05-28 02:03:30",26.98,"2022-05-28 02:30:30",27.24,27.27,"2022-05-28 02:18:00",27.22,"2022-05-28 02:08:00",27.14,27.23,"2022-05-28 02:34:30",27.04,"2022-05-28 02:58:00",27.43,27.47,"2022-05-28 02:05:00",27.42,"2022-05-28 02:00:30",38.11,41.32,"2022-05-28 02:43:30",36.66,"2022-05-28 02:01:00",50.17,51.57,"2022-05-28 02:59:30",49.63,"2022-05-28 02:00:30",55.08,55.21,"2022-05-28 02:58:30",55.02,"2022-05-28 02:02:30",54.66,54.73,"2022-05-28 02:59:30",54.61,"2022-05-28 02:01:30",56.37,56.44,"2022-05-28 02:55:30",56.32,"2022-05-28 02:01:30",58.38,58.39,"2022-05-28 02:36:00",58.37,"2022-05-28 02:00:30",0,4.6,1.102,194.2,33.67,188,2.8,"2022-05-28 02:06:00",0,"2022-05-28 02:21:30",2.019,197.2,25.47,207,5.3,"2022-05-28 02:06:30",0.4,"2022-05-28 02:18:30",NAN,0
"2022-05-28 04:00:00",17559,98.8,"2022-05-28 03:02:00",12.79,0.034,"2022-05-28 03:28:00",0,"2022-05-28 03:00:30",970,21.23,21.41,"2022-05-28 03:23:30",21.13,"2022-05-28 03:05:30",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",23.95,24.05,"2022-05-28 03:53:30",23.9,"2022-05-28 03:01:30",25.75,25.81,"2022-05-28 03:00:30",25.58,"2022-05-28 03:59:00",27.04,27.11,"2022-05-28 03:07:30",26.97,"2022-05-28 03:51:30",27.24,27.27,"2022-05-28 03:59:30",27.22,"2022-05-28 03:14:30",27.12,27.19,"2022-05-28 03:05:30",26.99,"2022-05-28 03:26:00",27.43,27.47,"2022-05-28 03:29:30",27.4,"2022-05-28 03:26:30",37.95,38.6,"2022-05-28 03:00:30",37.68,"2022-05-28 04:00:00",51.67,51.8,"2022-05-28 03:58:00",51.58,"2022-05-28 03:00:30",55.61,55.93,"2022-05-28 03:59:30",55.22,"2022-05-28 03:00:30",55.04,55.43,"2022-05-28 03:59:30",54.74,"2022-05-28 03:00:30",56.54,56.72,"2022-05-28 03:59:30",56.41,"2022-05-28 03:02:00",58.4,58.43,"2022-05-28 03:59:30",58.39,"2022-05-28 03:00:30",0,1.4,1.333,193.8,18.97,174,2.9,"2022-05-28 03:05:30",0.4,"2022-05-28 03:01:00",2.533,196.1,17.25,210,4.1,"2022-05-28 03:21:00",0.4,"2022-05-28 03:22:30",NAN,0
"2022-05-28 05:00:00",17560,98.9,"2022-05-28 04:02:30",12.78,0.031,"2022-05-28 04:38:30",0,"2022-05-28 04:00:30",970,21.29,21.45,"2022-05-28 04:59:30",21.17,"2022-05-28 04:00:30",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",23.91,24.03,"2022-05-28 04:13:00",23.74,"2022-05-28 04:47:00",25.56,25.65,"2022-05-28 04:10:30",25.38,"2022-05-28 04:57:30",26.91,27.05,"2022-05-28 04:05:30",26.77,"2022-05-28 04:56:30",27.24,27.27,"2022-05-28 04:30:30",27.17,"2022-05-28 04:58:00",27.14,27.24,"2022-05-28 04:40:00",27.02,"2022-05-28 04:26:00",27.44,27.5,"2022-05-28 04:13:30",27.38,"2022-05-28 04:41:00",37.44,37.68,"2022-05-28 04:00:30",37.25,"2022-05-28 04:48:30",51.82,51.87,"2022-05-28 04:59:00",51.76,"2022-05-28 04:02:00",56.09,56.18,"2022-05-28 04:57:00",55.94,"2022-05-28 04:00:30",55.83,56.2,"2022-05-28 05:00:00",55.42,"2022-05-28 04:00:30",56.99,57.33,"2022-05-28 05:00:00",56.71,"2022-05-28 04:01:00",58.46,58.51,"2022-05-28 04:59:00",58.42,"2022-05-28 04:01:00",0,1,1.129,183.1,18.59,184,2.6,"2022-05-28 04:57:30",0.3,"2022-05-28 04:11:30",2.041,187.6,13.18,188,3.6,"2022-05-28 04:48:30",1,"2022-05-28 04:05:00",NAN,0
"2022-05-28 06:00:00",17561,99.1,"2022-05-28 05:19:00",12.76,0.033,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",970,21.4,21.6,"2022-05-28 05:57:30",21.3,"2022-05-28 05:45:30",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",23.79,23.87,"2022-05-28 05:54:00",23.73,"2022-05-28 05:14:30",25.39,25.5,"2022-05-28 05:03:00",25.29,"2022-05-28 05:59:00",26.85,26.93,"2022-05-28 05:07:00",26.76,"2022-05-28 05:43:00",27.22,27.25,"2022-05-28 05:00:30",27.12,"2022-05-28 05:36:00",27.14,27.24,"2022-05-28 05:35:30",27.02,"2022-05-28 05:24:00",27.44,27.5,"2022-05-28 05:18:00",27.42,"2022-05-28 05:00:30",37.67,38.85,"2022-05-28 06:00:00",37.43,"2022-05-28 05:01:30",52.05,52.29,"2022-05-28 06:00:00",51.84,"2022-05-28 05:03:00",56.29,56.44,"2022-05-28 05:59:00",56.16,"2022-05-28 05:03:30",56.55,56.99,"2022-05-28 06:00:00",56.2,"2022-05-28 05:00:30",57.75,58.16,"2022-05-28 06:00:00",57.31,"2022-05-28 05:00:30",58.61,58.75,"2022-05-28 06:00:00",58.48,"2022-05-28 05:00:30",0,2.2,1.276,176,21.08,188,2.6,"2022-05-28 05:05:00",0.4,"2022-05-28 05:57:00",2.226,181.7,14.77,194,4.3,"2022-05-28 05:06:00",1,"2022-05-28 05:18:30",NAN,0
"2022-05-28 07:00:00",17562,99.1,"2022-05-28 06:07:30",12.74,7.734,"2022-05-28 06:00:30",0,"2022-05-28 06:00:30",971,21.31,21.48,"2022-05-28 06:12:30",21.24,"2022-05-28 06:31:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",23.49,23.85,"2022-05-28 06:01:00",23.2,"2022-05-28 06:59:30",25.21,25.37,"2022-05-28 06:05:30",25.16,"2022-05-28 06:54:30",26.71,26.86,"2022-05-28 06:02:30",26.56,"2022-05-28 06:37:00",27.13,27.23,"2022-05-28 06:01:30",27.04,"2022-05-28 06:24:00",27.13,27.23,"2022-05-28 06:24:30",27.04,"2022-05-28 06:55:00",27.45,27.53,"2022-05-28 06:04:00",27.42,"2022-05-28 06:00:30",43.89,53.99,"2022-05-28 06:59:30",39.03,"2022-05-28 06:00:30",54.44,56.29,"2022-05-28 06:55:30",52.32,"2022-05-28 06:00:30",56.99,57.19,"2022-05-28 06:57:30",56.45,"2022-05-28 06:00:30",57.96,58.22,"2022-05-28 06:29:30",56.98,"2022-05-28 06:00:30",58.17,58.21,"2022-05-28 06:38:00",58.13,"2022-05-28 06:03:00",58.86,58.96,"2022-05-28 06:57:30",58.74,"2022-05-28 06:00:30",0.008959989,6.2,1.441,181.4,17.75,175,2.5,"2022-05-28 06:29:30",0.5,"2022-05-28 06:28:30",2.438,182.1,12.73,198,4.1,"2022-05-28 06:17:30",1.2,"2022-05-28 06:54:30",NAN,0
"2022-05-28 08:00:00",17563,99.2,"2022-05-28 07:03:30",12.66,10.23,"2022-05-28 07:00:30",-2.527,"2022-05-28 07:57:00",972,21.22,22.07,"2022-05-28 07:59:30",20.88,"2022-05-28 07:54:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",23.23,23.38,"2022-05-28 07:26:30",23.1,"2022-05-28 08:00:00",25.01,25.19,"2022-05-28 07:04:30",24.96,"2022-05-28 07:32:30",26.65,26.72,"2022-05-28 07:06:00",26.51,"2022-05-28 07:46:30",27.05,27.17,"2022-05-28 07:09:00",27.02,"2022-05-28 07:48:30",27.13,27.23,"2022-05-28 07:04:00",27.02,"2022-05-28 07:23:00",27.46,27.55,"2022-05-28 07:36:30",27.42,"2022-05-28 07:00:30",54.01,54.05,"2022-05-28 07:36:30",53.97,"2022-05-28 07:02:00",56.36,56.41,"2022-05-28 07:52:30",56.27,"2022-05-28 07:00:30",57.21,57.24,"2022-05-28 07:15:30",57.18,"2022-05-28 07:00:30",58.13,58.18,"2022-05-28 07:00:30",58.07,"2022-05-28 08:00:00",58.08,58.15,"2022-05-28 07:01:00",58.01,"2022-05-28 07:57:30",58.98,59,"2022-05-28 07:38:30",58.95,"2022-05-28 07:00:30",0.07214481,11.4,1.508,184.4,23.73,158,3.5,"2022-05-28 07:07:00",0.3,"2022-05-28 07:45:00",2.512,184,15.09,197,4.4,"2022-05-28 07:38:30",1,"2022-05-28 07:30:00",NAN,0
"2022-05-28 09:00:00",17564,99.3,"2022-05-28 08:03:00",12.7,12.65,"2022-05-28 08:29:00",-2.58,"2022-05-28 08:25:30",973,21.43,22.39,"2022-05-28 08:12:30",20.87,"2022-05-28 08:32:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",23.06,23.22,"2022-05-28 08:02:30",22.89,"2022-05-28 08:57:00",24.88,24.98,"2022-05-28 08:00:30",24.75,"2022-05-28 08:40:00",26.51,26.66,"2022-05-28 08:03:30",26.42,"2022-05-28 08:40:30",27.04,27.06,"2022-05-28 08:02:00",27.02,"2022-05-28 08:19:00",27.13,27.23,"2022-05-28 08:45:00",27.04,"2022-05-28 08:01:30",27.47,27.55,"2022-05-28 08:04:00",27.42,"2022-05-28 08:03:00",54.03,54.09,"2022-05-28 08:29:30",53.99,"2022-05-28 08:00:30",56.47,56.51,"2022-05-28 08:42:00",56.41,"2022-05-28 08:00:30",57.23,57.25,"2022-05-28 08:11:00",57.18,"2022-05-28 08:05:00",58.02,58.07,"2022-05-28 08:00:30",57.99,"2022-05-28 08:56:30",57.98,58.05,"2022-05-28 08:00:30",57.93,"2022-05-28 08:48:00",59.01,59.03,"2022-05-28 08:59:30",58.96,"2022-05-28 08:01:00",0.3452988,12.4,1.382,186.8,24.02,195,2.9,"2022-05-28 08:59:30",0,"2022-05-28 08:25:30",2.465,185.2,18.55,202,4.7,"2022-05-28 08:57:00",0.7,"2022-05-28 08:19:30",NAN,0
"2022-05-28 10:00:00",17565,99.4,"2022-05-28 09:03:00",12.72,13.03,"2022-05-28 09:15:00",-2.581,"2022-05-28 09:47:00",972,21.54,22.35,"2022-05-28 09:59:30",20.77,"2022-05-28 09:16:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",22.94,23.06,"2022-05-28 09:40:00",22.78,"2022-05-28 09:07:30",24.7,24.77,"2022-05-28 09:00:30",24.57,"2022-05-28 09:41:00",26.44,26.52,"2022-05-28 09:00:30",26.27,"2022-05-28 09:53:30",27.03,27.06,"2022-05-28 09:43:00",26.96,"2022-05-28 09:39:00",27.15,27.23,"2022-05-28 09:42:30",27.02,"2022-05-28 09:46:30",27.48,27.58,"2022-05-28 09:46:00",27.42,"2022-05-28 09:01:00",54.02,54.05,"2022-05-28 09:23:30",53.99,"2022-05-28 09:30:30",56.52,56.56,"2022-05-28 09:42:00",56.49,"2022-05-28 09:17:30",57.21,57.23,"2022-05-28 09:02:00",57.18,"2022-05-28 09:24:30",57.97,58,"2022-05-28 09:01:30",57.94,"2022-05-28 09:58:30",57.92,57.97,"2022-05-28 09:02:00",57.89,"2022-05-28 09:41:30",59.03,59.04,"2022-05-28 09:48:00",58.99,"2022-05-28 09:08:00",0.9399882,3.2,1.775,185,22.3,222,3.7,"2022-05-28 09:09:00",0.5,"2022-05-28 09:27:30",3.02,187.1,17.62,208,5.3,"2022-05-28 09:17:30",1.2,"2022-05-28 09:44:30",NAN,0
"2022-05-28 11:00:00",17566,99.4,"2022-05-28 10:46:30",13.01,13.15,"2022-05-28 10:11:30",-2.85,"2022-05-28 10:37:00",971,22.22,23.26,"2022-05-28 10:37:30",21.25,"2022-05-28 10:02:00",NAN,NAN,"2022-05-28 10:30:00",NAN,"2022-05-28 10:30:00",23.12,23.3,"2022-05-28 11:00:00",22.93,"2022-05-28 10:14:30",24.57,24.59,"2022-05-28 10:21:30",24.52,"2022-05-28 10:58:00",26.29,26.41,"2022-05-28 10:04:30",26.21,"2022-05-28 10:09:30",26.97,27.04,"2022-05-28 10:01:00",26.85,"2022-05-28 10:52:30",27.15,27.23,"2022-05-28 10:22:30",27.07,"2022-05-28 10:31:30",27.47,27.58,"2022-05-28 10:01:30",27.42,"2022-05-28 10:01:00",54.02,54.07,"2022-05-28 10:08:00",53.97,"2022-05-28 10:33:30",56.54,56.56,"2022-05-28 10:50:30",56.52,"2022-05-28 10:24:00",57.18,57.22,"2022-05-28 10:13:30",57.15,"2022-05-28 10:57:30",57.95,57.97,"2022-05-28 10:03:30",57.92,"2022-05-28 10:28:30",57.9,57.93,"2022-05-28 10:00:30",57.87,"2022-05-28 10:56:00",59.04,59.06,"2022-05-28 10:56:00",59.01,"2022-05-28 10:05:30",1.827392,0.6,1.778,176.5,23.88,173,3.7,"2022-05-28 10:01:30",0,"2022-05-28 10:27:30",2.729,178.1,17.74,176,4.8,"2022-05-28 10:39:30",0.8,"2022-05-28 10:27:00",NAN,0
"2022-05-28 12:00:00",17567,99.4,"2022-05-28 11:51:00",13.4,13.5,"2022-05-28 11:32:30",-2.827,"2022-05-28 11:32:30",971,22.64,23.32,"2022-05-28 12:00:00",21.88,"2022-05-28 11:04:00",100.5,103.2,"2022-05-28 11:11:00",100,"2022-05-28 11:00:30",23.44,23.67,"2022-05-28 11:59:00",23.21,"2022-05-28 11:02:30",24.5,24.57,"2022-05-28 11:00:30",24.39,"2022-05-28 11:56:00",26.25,26.31,"2022-05-28 11:07:00",26.1,"2022-05-28 11:53:30",26.86,26.99,"2022-05-28 11:08:00",26.81,"2022-05-28 11:46:00",27.16,27.23,"2022-05-28 11:16:30",27.04,"2022-05-28 11:10:00",27.48,27.6,"2022-05-28 11:21:30",27.42,"2022-05-28 11:02:30",53.76,54.06,"2022-05-28 11:03:30",52.5,"2022-05-28 12:00:00",56.57,56.61,"2022-05-28 11:32:30",56.54,"2022-05-28 11:00:30",57.14,57.17,"2022-05-28 11:30:00",57.12,"2022-05-28 11:44:00",57.95,57.97,"2022-05-28 11:03:00",57.92,"2022-05-28 11:25:00",57.89,57.92,"2022-05-28 11:12:30",57.86,"2022-05-28 11:58:30",59.06,59.08,"2022-05-28 11:59:30",59.03,"2022-05-28 11:10:00",2.718191,0,1.492,165.6,20.98,148,3.1,"2022-05-28 11:18:30",0,"2022-05-28 11:18:00",2.289,166.2,15.43,155,5,"2022-05-28 11:50:30",0.9,"2022-05-28 11:33:00",0.475,3.216
"2022-05-28 13:00:00",17568,99.3,"2022-05-28 12:23:30",13.45,13.64,"2022-05-28 12:34:00",-2.956,"2022-05-28 12:38:00",971,23.13,23.93,"2022-05-28 12:54:00",22.32,"2022-05-28 12:02:00",99.6,100,"2022-05-28 12:00:30",97.3,"2022-05-28 12:48:30",23.85,24.19,"2022-05-28 13:00:00",23.57,"2022-05-28 12:02:00",24.46,24.57,"2022-05-28 12:01:30",24.36,"2022-05-28 12:14:00",26.11,26.24,"2022-05-28 12:02:30",26.02,"2022-05-28 12:38:30",26.83,26.86,"2022-05-28 12:00:30",26.8,"2022-05-28 12:31:30",27.14,27.23,"2022-05-28 12:44:30",27.02,"2022-05-28 12:51:30",27.46,27.6,"2022-05-28 12:00:30",27.4,"2022-05-28 12:15:30",48.89,52.49,"2022-05-28 12:00:30",46.71,"2022-05-28 13:00:00",56.59,56.62,"2022-05-28 12:51:00",56.55,"2022-05-28 12:25:00",57.13,57.16,"2022-05-28 12:00:30",57.1,"2022-05-28 12:28:00",57.92,57.93,"2022-05-28 12:00:30",57.91,"2022-05-28 12:46:00",57.88,57.92,"2022-05-28 12:48:30",57.86,"2022-05-28 12:15:00",59.08,59.1,"2022-05-28 12:44:30",59.03,"2022-05-28 12:00:30",3.394046,0.6,1.592,173.4,21.31,173,3.4,"2022-05-28 12:11:00",0.4,"2022-05-28 12:30:00",2.425,171.1,14.62,151,4.8,"2022-05-28 12:11:30",0.9,"2022-05-28 12:47:30",0.597,3.2
"2022-05-28 14:00:00",17569,99.3,"2022-05-28 14:00:00",13.67,14.9,"2022-05-28 13:50:30",-2.981,"2022-05-28 13:50:30",970,23.64,24.53,"2022-05-28 13:59:00",22.78,"2022-05-28 13:04:00",98.8,100,"2022-05-28 13:56:00",96.6,"2022-05-28 13:27:30",24.27,24.55,"2022-05-28 13:58:00",24.08,"2022-05-28 13:00:30",24.55,24.61,"2022-05-28 14:00:00",24.41,"2022-05-28 13:03:30",26.08,26.1,"2022-05-28 13:03:00",26.02,"2022-05-28 13:32:30",26.78,26.83,"2022-05-28 13:00:30",26.62,"2022-05-28 13:58:30",27.11,27.23,"2022-05-28 13:22:30",26.95,"2022-05-28 13:47:30",27.44,27.56,"2022-05-28 13:20:30",27.4,"2022-05-28 13:41:30",45.54,46.67,"2022-05-28 13:00:30",44.22,"2022-05-28 14:00:00",56.58,56.61,"2022-05-28 13:01:30",56.56,"2022-05-28 13:06:30",57.09,57.13,"2022-05-28 13:04:00",57.07,"2022-05-28 13:55:30",57.9,57.92,"2022-05-28 13:38:30",57.87,"2022-05-28 13:47:30",57.88,57.92,"2022-05-28 13:06:00",57.85,"2022-05-28 13:29:30",59.1,59.12,"2022-05-28 13:50:00",59.06,"2022-05-28 13:04:00",3.604818,0.2,1.459,176.8,21.45,185,3.4,"2022-05-28 13:10:00",0.3,"2022-05-28 13:55:30",2.277,176.5,16.33,180,4.3,"2022-05-28 13:09:30",0.3,"2022-05-28 13:54:30",0.648,2.931
"2022-05-28 15:00:00",17570,99,"2022-05-28 14:59:30",13.42,13.71,"2022-05-28 14:16:00",-3.339,"2022-05-28 14:27:00",969,23.94,25.21,"2022-05-28 14:45:00",23.09,"2022-05-28 14:13:00",98,99.7,"2022-05-28 14:26:00",95.3,"2022-05-28 14:48:00",24.59,24.75,"2022-05-28 14:53:00",24.5,"2022-05-28 14:00:30",24.6,24.77,"2022-05-28 14:59:30",24.55,"2022-05-28 14:36:00",26.06,26.1,"2022-05-28 14:03:30",25.96,"2022-05-28 14:35:00",26.66,26.8,"2022-05-28 14:04:30",26.62,"2022-05-28 14:11:30",27.06,27.17,"2022-05-28 14:04:30",26.89,"2022-05-28 14:58:30",27.43,27.5,"2022-05-28 14:08:30",27.42,"2022-05-28 14:01:00",43.72,44.22,"2022-05-28 14:01:00",43.37,"2022-05-28 14:58:30",56.6,56.63,"2022-05-28 14:25:30",56.57,"2022-05-28 14:41:30",57.07,57.11,"2022-05-28 14:06:30",57.05,"2022-05-28 14:36:30",57.9,57.92,"2022-05-28 14:03:30",57.89,"2022-05-28 14:03:00",57.88,57.93,"2022-05-28 14:44:00",57.85,"2022-05-28 14:09:30",59.11,59.12,"2022-05-28 14:47:30",59.09,"2022-05-28 14:04:00",2.687073,0,1.077,193.6,22.77,203,2.2,"2022-05-28 14:07:30",0,"2022-05-28 14:05:00",1.823,198.3,15.24,210,3.3,"2022-05-28 14:54:00",0.5,"2022-05-28 14:02:00",0.485,2.439
"2022-05-28 16:00:00",17571,99,"2022-05-28 15:04:00",13.14,13.31,"2022-05-28 15:48:30",-3.81,"2022-05-28 15:48:30",969,24.16,24.88,"2022-05-28 15:13:00",23.45,"2022-05-28 15:56:30",95.3,97.4,"2022-05-28 15:19:30",92.7,"2022-05-28 15:04:00",24.75,24.82,"2022-05-28 15:34:30",24.69,"2022-05-28 15:00:30",24.77,24.82,"2022-05-28 15:50:30",24.7,"2022-05-28 15:05:30",26.02,26.1,"2022-05-28 15:04:30",25.91,"2022-05-28 15:40:30",26.62,26.65,"2022-05-28 15:01:30",26.6,"2022-05-28 15:49:30",26.98,27.13,"2022-05-28 15:04:30",26.88,"2022-05-28 15:58:00",27.43,27.47,"2022-05-28 15:11:30",27.4,"2022-05-28 15:44:30",43.13,43.43,"2022-05-28 15:13:00",42.88,"2022-05-28 16:00:00",56.62,56.66,"2022-05-28 15:55:00",56.58,"2022-05-28 15:02:30",57.07,57.11,"2022-05-28 15:08:00",57.05,"2022-05-28 15:04:00",57.88,57.9,"2022-05-28 15:00:30",57.87,"2022-05-28 15:47:30",57.88,57.93,"2022-05-28 15:18:00",57.85,"2022-05-28 15:12:00",59.11,59.13,"2022-05-28 15:33:00",59.11,"2022-05-28 15:00:30",1.017594,0,1.253,181.4,29.79,167,2.7,"2022-05-28 15:52:30",0.3,"2022-05-28 15:30:00",2.171,188.2,22.72,157,4,"2022-05-28 15:39:00",0.9,"2022-05-28 15:46:30",0.184,1.766
"2022-05-28 17:00:00",17572,99.3,"2022-05-28 16:03:00",13,9.18,"2022-05-28 17:00:00",-4.372,"2022-05-28 16:41:30",970,23.76,24.59,"2022-05-28 16:15:00",23.42,"2022-05-28 16:01:00",94.9,97.2,"2022-05-28 16:38:30",92.5,"2022-05-28 16:19:00",24.74,24.83,"2022-05-28 16:16:00",24.66,"2022-05-28 16:56:30",24.89,24.98,"2022-05-28 16:33:00",24.77,"2022-05-28 16:00:30",26,26.1,"2022-05-28 16:28:00",25.86,"2022-05-28 16:43:00",26.63,26.66,"2022-05-28 16:25:00",26.62,"2022-05-28 16:00:30",26.97,27.07,"2022-05-28 16:14:30",26.88,"2022-05-28 16:57:00",27.42,27.47,"2022-05-28 16:02:30",27.42,"2022-05-28 16:00:30",42.69,42.9,"2022-05-28 16:00:30",42.52,"2022-05-28 16:58:30",56.61,56.66,"2022-05-28 16:00:30",56.57,"2022-05-28 16:21:30",57.07,57.09,"2022-05-28 16:03:30",57.05,"2022-05-28 16:32:00",57.86,57.87,"2022-05-28 16:00:30",57.84,"2022-05-28 16:57:00",57.87,57.9,"2022-05-28 16:00:30",57.85,"2022-05-28 16:13:00",59.12,59.13,"2022-05-28 16:12:30",59.11,"2022-05-28 16:28:00",0.1846069,0,1.193,151.3,19.97,147,2.4,"2022-05-28 16:29:30",0,"2022-05-28 16:56:00",1.865,154.2,13.42,148,3.3,"2022-05-28 16:33:00",0.6,"2022-05-28 16:42:00",0.041,0.981
"2022-05-28 18:00:00",17573,99.4,"2022-05-28 17:06:00",12.94,0.065,"2022-05-28 18:00:00",0,"2022-05-28 17:00:30",970,22.62,23.45,"2022-05-28 17:02:30",22.19,"2022-05-28 17:52:30",96.3,98.7,"2022-05-28 17:59:00",94.1,"2022-05-28 17:16:00",24.57,24.71,"2022-05-28 17:00:30",24.51,"2022-05-28 17:12:30",24.98,25,"2022-05-28 17:05:30",24.95,"2022-05-28 17:01:30",26.04,26.1,"2022-05-28 17:10:30",25.93,"2022-05-28 17:13:00",26.62,26.66,"2022-05-28 17:08:00",26.57,"2022-05-28 17:50:30",26.96,27.03,"2022-05-28 17:39:30",26.86,"2022-05-28 17:10:00",27.42,27.42,"2022-05-28 17:00:30",27.4,"2022-05-28 17:42:30",42.4,42.52,"2022-05-28 17:00:30",42.29,"2022-05-28 17:59:00",56.64,56.67,"2022-05-28 17:40:30",56.62,"2022-05-28 17:00:30",57.07,57.09,"2022-05-28 17:08:00",57.05,"2022-05-28 17:07:00",57.84,57.86,"2022-05-28 17:00:30",57.83,"2022-05-28 17:35:30",57.86,57.89,"2022-05-28 17:06:30",57.83,"2022-05-28 17:58:00",59.13,59.14,"2022-05-28 17:42:30",59.12,"2022-05-28 17:08:30",0,0,1.772,147.7,21.98,240,3.8,"2022-05-28 17:12:30",0.4,"2022-05-28 17:58:30",2.429,147.2,17.3,200,5,"2022-05-28 17:12:30",0.8,"2022-05-28 17:01:30",0.005,0.223
"2022-05-28 19:00:00",17574,99.6,"2022-05-28 18:05:30",12.87,0.039,"2022-05-28 18:50:00",0,"2022-05-28 18:00:30",970,22.19,22.37,"2022-05-28 18:10:30",22.07,"2022-05-28 18:54:00",99.4,100,"2022-05-28 18:34:30",98.1,"2022-05-28 18:01:00",24.36,24.55,"2022-05-28 18:00:30",24.17,"2022-05-28 18:59:30",24.98,24.98,"2022-05-28 18:00:30",24.93,"2022-05-28 18:51:30",26.05,26.1,"2022-05-28 18:01:30",25.95,"2022-05-28 18:04:00",26.62,26.66,"2022-05-28 18:01:00",26.57,"2022-05-28 18:18:00",26.97,27.03,"2022-05-28 18:08:00",26.88,"2022-05-28 18:26:30",27.42,27.42,"2022-05-28 18:00:30",27.4,"2022-05-28 18:21:00",42.18,42.33,"2022-05-28 18:03:00",42.08,"2022-05-28 18:50:00",56.62,56.67,"2022-05-28 18:06:30",56.54,"2022-05-28 18:52:30",57.07,57.09,"2022-05-28 18:08:30",57.04,"2022-05-28 18:07:30",57.83,57.85,"2022-05-28 18:13:00",57.81,"2022-05-28 18:40:30",57.84,57.88,"2022-05-28 18:14:30",57.81,"2022-05-28 18:52:30",59.13,59.14,"2022-05-28 18:21:00",59.13,"2022-05-28 18:00:30",0,0,0.51,204.1,27.63,175,1.3,"2022-05-28 18:12:30",0,"2022-05-28 18:19:00",1.053,202.7,16.39,194,2.2,"2022-05-28 18:15:30",0.3,"2022-05-28 18:31:30",-0.009,0
"2022-05-28 20:00:00",17575,99.7,"2022-05-28 19:08:30",12.84,0.037,"2022-05-28 19:40:30",0,"2022-05-28 19:00:30",971,22.13,22.27,"2022-05-28 19:47:30",22.01,"2022-05-28 19:01:00",99.6,100,"2022-05-28 19:04:30",98.9,"2022-05-28 19:49:00",24.13,24.24,"2022-05-28 19:10:00",23.93,"2022-05-28 19:58:00",24.97,24.98,"2022-05-28 19:00:30",24.88,"2022-05-28 19:57:30",26.07,26.1,"2022-05-28 19:06:30",25.99,"2022-05-28 19:20:00",26.58,26.64,"2022-05-28 19:30:00",26.47,"2022-05-28 19:36:30",26.98,27.03,"2022-05-28 19:01:00",26.89,"2022-05-28 19:21:30",27.42,27.44,"2022-05-28 19:48:30",27.4,"2022-05-28 19:46:30",42,42.1,"2022-05-28 19:02:00",41.91,"2022-05-28 19:54:00",56.47,56.55,"2022-05-28 19:00:30",56.4,"2022-05-28 19:55:00",57.06,57.08,"2022-05-28 19:07:00",57.04,"2022-05-28 19:19:30",57.82,57.85,"2022-05-28 19:19:30",57.79,"2022-05-28 19:36:00",57.82,57.85,"2022-05-28 19:32:30",57.8,"2022-05-28 19:33:00",59.13,59.15,"2022-05-28 19:35:00",59.13,"2022-05-28 19:01:00",0,0,0.717,153.9,18.51,153,1.6,"2022-05-28 19:48:30",0,"2022-05-28 19:08:30",1.272,165.8,15.16,171,2.1,"2022-05-28 19:44:00",0.5,"2022-05-28 19:07:00",-0.009,0
"2022-05-28 21:00:00",17576,99.8,"2022-05-28 20:00:30",12.82,0.036,"2022-05-28 20:46:30",0,"2022-05-28 20:00:30",971,22.25,22.6,"2022-05-28 20:47:30",21.97,"2022-05-28 20:20:30",96.8,99.8,"2022-05-28 20:04:30",93.7,"2022-05-28 20:49:00",23.97,24.07,"2022-05-28 20:03:30",23.8,"2022-05-28 20:46:00",24.86,24.98,"2022-05-28 20:01:30",24.77,"2022-05-28 20:34:30",26.06,26.1,"2022-05-28 20:02:30",25.97,"2022-05-28 20:46:30",26.55,26.62,"2022-05-28 20:01:00",26.46,"2022-05-28 20:15:30",26.95,27.03,"2022-05-28 20:22:00",26.84,"2022-05-28 20:44:30",27.42,27.42,"2022-05-28 20:00:30",27.4,"2022-05-28 20:26:00",41.84,41.94,"2022-05-28 20:00:30",41.75,"2022-05-28 20:56:30",56.23,56.48,"2022-05-28 20:05:00",56.07,"2022-05-28 20:59:30",57.05,57.08,"2022-05-28 20:01:00",57.03,"2022-05-28 20:39:00",57.81,57.84,"2022-05-28 20:28:00",57.78,"2022-05-28 20:14:00",57.81,57.84,"2022-05-28 20:13:30",57.79,"2022-05-28 20:29:00",59.14,59.15,"2022-05-28 20:02:00",59.13,"2022-05-28 20:02:30",0,0,0.916,197.1,23.44,235,2.4,"2022-05-28 20:34:30",0,"2022-05-28 20:19:00",1.977,199.2,17.5,210,3.6,"2022-05-28 20:38:00",0.7,"2022-05-28 20:37:00",-0.007,0
"2022-05-28 22:00:00",17577,99.8,"2022-05-28 21:00:30",12.86,0.035,"2022-05-28 21:04:30",0,"2022-05-28 21:00:30",971,22.31,22.57,"2022-05-28 21:19:30",22.01,"2022-05-28 21:56:00",94.5,95.6,"2022-05-28 21:36:30",93.1,"2022-05-28 21:16:00",23.76,23.91,"2022-05-28 21:00:30",23.55,"2022-05-28 21:59:30",24.77,24.85,"2022-05-28 21:02:30",24.72,"2022-05-28 21:51:00",26.03,26.1,"2022-05-28 21:06:00",25.93,"2022-05-28 21:49:30",26.5,26.62,"2022-05-28 21:01:00",26.41,"2022-05-28 21:31:30",26.93,27.01,"2022-05-28 21:07:00",26.8,"2022-05-28 21:49:30",27.42,27.42,"2022-05-28 21:00:30",27.4,"2022-05-28 21:07:00",41.69,41.76,"2022-05-28 21:00:30",41.63,"2022-05-28 21:35:30",55.92,56.08,"2022-05-28 21:00:30",55.82,"2022-05-28 21:58:00",57.04,57.07,"2022-05-28 21:00:30",57,"2022-05-28 21:47:30",57.81,57.83,"2022-05-28 21:12:00",57.78,"2022-05-28 21:04:00",57.81,57.85,"2022-05-28 21:43:30",57.77,"2022-05-28 21:58:30",59.14,59.16,"2022-05-28 21:19:30",59.13,"2022-05-28 21:12:00",0,0,1.037,172.1,23.14,187,2.4,"2022-05-28 21:07:30",0,"2022-05-28 21:10:00",2.019,176.1,19.15,197,4.2,"2022-05-28 21:36:00",0.6,"2022-05-28 21:47:00",-0.006,0
"2022-05-28 23:00:00",17578,100.1,"2022-05-28 22:57:30",12.83,0.035,"2022-05-28 22:40:30",0,"2022-05-28 22:00:30",971,22.01,22.28,"2022-05-28 22:59:30",21.89,"2022-05-28 22:31:00",96.5,97.5,"2022-05-28 22:49:30",95,"2022-05-28 22:02:00",23.47,23.65,"2022-05-28 22:06:00",23.33,"2022-05-28 22:27:30",24.68,24.77,"2022-05-28 22:00:30",24.57,"2022-05-28 22:40:00",25.97,26.08,"2022-05-28 22:01:00",25.88,"2022-05-28 22:29:30",26.47,26.62,"2022-05-28 22:02:30",26.41,"2022-05-28 22:10:00",26.9,26.99,"2022-05-28 22:23:30",26.75,"2022-05-28 22:18:30",27.41,27.44,"2022-05-28 22:16:00",27.35,"2022-05-28 22:05:30",41.55,41.64,"2022-05-28 22:00:30",41.45,"2022-05-28 22:59:30",55.51,55.83,"2022-05-28 22:02:30",55.12,"2022-05-28 22:58:30",57.02,57.07,"2022-05-28 22:06:00",57,"2022-05-28 22:10:00",57.81,57.82,"2022-05-28 22:01:30",57.77,"2022-05-28 22:05:30",57.8,57.84,"2022-05-28 22:27:30",57.77,"2022-05-28 22:21:30",59.15,59.17,"2022-05-28 22:01:00",59.13,"2022-05-28 22:03:00",0,0,0.984,174.2,24.25,185,2.3,"2022-05-28 22:59:30",0,"2022-05-28 22:23:30",1.744,179.2,17.38,212,3.2,"2022-05-28 22:09:30",0.7,"2022-05-28 22:14:00",-0.007,0
"2022-05-29 00:00:00",17579,100,"2022-05-28 23:15:30",12.81,0.035,"2022-05-28 23:40:00",0,"2022-05-28 23:00:30",971,22.22,22.44,"2022-05-28 23:13:00",22.03,"2022-05-28 23:46:00",97.2,98.6,"2022-05-28 23:50:00",95.7,"2022-05-28 23:03:00",23.35,23.47,"2022-05-28 23:04:00",23.22,"2022-05-28 23:43:00",24.57,24.62,"2022-05-28 23:00:30",24.49,"2022-05-28 23:58:00",25.91,26.01,"2022-05-28 23:12:30",25.84,"2022-05-28 23:49:30",26.44,26.52,"2022-05-28 23:00:30",26.41,"2022-05-28 23:04:30",26.85,26.93,"2022-05-28 23:40:00",26.73,"2022-05-28 23:57:00",27.4,27.42,"2022-05-28 23:00:30",27.29,"2022-05-28 23:57:30",41.43,41.48,"2022-05-28 23:06:30",41.38,"2022-05-28 23:59:00",54.94,55.08,"2022-05-28 23:00:30",54.84,"2022-05-28 23:57:30",57.03,57.05,"2022-05-28 23:59:00",57,"2022-05-28 23:26:00",57.8,57.81,"2022-05-28 23:01:00",57.78,"2022-05-28 23:57:00",57.8,57.83,"2022-05-28 23:01:30",57.77,"2022-05-28 23:43:30",59.15,59.18,"2022-05-28 23:52:30",59.13,"2022-05-28 23:05:30",0,0,0.876,162.5,36.61,158,2.1,"2022-05-28 23:27:30",0,"2022-05-28 23:51:30",1.492,163.9,27.2,186,2.5,"2022-05-28 23:24:30",0,"2022-05-28 23:30:30",-0.008,0
"2022-05-29 01:00:00",17580,100,"2022-05-29 00:25:00",12.79,0.035,"2022-05-29 00:45:30",0,"2022-05-29 00:00:30",970,22.05,22.21,"2022-05-29 00:06:30",21.95,"2022-05-29 00:46:00",99.3,100,"2022-05-29 00:34:30",97.8,"2022-05-29 00:01:00",23.26,23.37,"2022-05-29 00:18:30",23.17,"2022-05-29 00:49:30",24.45,24.59,"2022-05-29 00:04:00",24.36,"2022-05-29 00:41:00",25.89,25.92,"2022-05-29 00:00:30",25.8,"2022-05-29 00:10:00",26.43,26.54,"2022-05-29 00:00:30",26.39,"2022-05-29 00:06:00",26.8,26.93,"2022-05-29 00:01:30",26.68,"2022-05-29 00:47:30",27.37,27.42,"2022-05-29 00:06:00",27.27,"2022-05-29 00:18:00",41.39,41.43,"2022-05-29 00:09:30",41.34,"2022-05-29 00:38:30",54.78,54.86,"2022-05-29 00:02:00",54.73,"2022-05-29 00:58:00",57.02,57.05,"2022-05-29 00:06:00",57,"2022-05-29 00:33:30",57.79,57.8,"2022-05-29 00:00:30",57.78,"2022-05-29 00:08:30",57.8,57.83,"2022-05-29 00:05:00",57.76,"2022-05-29 00:02:00",59.16,59.19,"2022-05-29 00:03:30",59.14,"2022-05-29 00:05:00",0,0.4,0.631,203.5,21.6,199,1.3,"2022-05-29 00:21:00",0,"2022-05-29 00:02:00",1.416,198.5,12.3,197,2.4,"2022-05-29 00:23:30",0.6,"2022-05-29 00:54:30",-0.009,0
"2022-05-29 02:00:00",17581,100.1,"2022-05-29 01:08:30",12.75,0.034,"2022-05-29 01:56:00",0,"2022-05-29 01:00:30",969,21.84,22.08,"2022-05-29 01:02:30",21.61,"2022-05-29 01:56:30",100,100,"2022-05-29 01:04:30",99.6,"2022-05-29 01:01:30",23.22,23.3,"2022-05-29 01:04:00",23.15,"2022-05-29 01:20:30",24.36,24.39,"2022-05-29 01:03:00",24.33,"2022-05-29 01:39:00",25.89,25.9,"2022-05-29 01:00:30",25.84,"2022-05-29 01:49:00",26.42,26.46,"2022-05-29 01:15:30",26.36,"2022-05-29 01:44:30",26.79,26.9,"2022-05-29 01:10:30",26.66,"2022-05-29 01:23:00",27.35,27.42,"2022-05-29 01:09:00",27.24,"2022-05-29 01:20:00",41.33,41.38,"2022-05-29 01:03:00",41.26,"2022-05-29 01:58:00",54.63,54.73,"2022-05-29 01:00:30",54.52,"2022-05-29 01:59:30",57,57.02,"2022-05-29 01:20:00",56.98,"2022-05-29 01:59:30",57.78,57.78,"2022-05-29 01:00:30",57.77,"2022-05-29 01:12:30",57.79,57.84,"2022-05-29 01:06:00",57.77,"2022-05-29 01:02:30",59.17,59.2,"2022-05-29 01:33:30",59.14,"2022-05-29 01:19:30",0,0.2,0.76,197.1,22.19,199,1.8,"2022-05-29 01:36:00",0.3,"2022-05-29 01:03:30",1.676,198,13.02,192,3.1,"2022-05-29 01:40:00",0.7,"2022-05-29 01:41:30",-0.009,0
"2022-05-29 03:00:00",17582,100.2,"2022-05-29 02:57:00",12.71,0.034,"2022-05-29 02:12:00",0,"2022-05-29 02:00:30",969,21.61,21.74,"2022-05-29 02:10:30",21.54,"2022-05-29 02:09:30",100,100,"2022-05-29 02:00:30",99.7,"2022-05-29 02:48:00",23.16,23.29,"2022-05-29 02:01:30",23.01,"2022-05-29 02:50:30",24.3,24.38,"2022-05-29 02:17:00",24.15,"2022-05-29 02:56:00",25.87,25.9,"2022-05-29 02:00:30",25.78,"2022-05-29 02:54:00",26.42,26.48,"2022-05-29 02:36:30",26.39,"2022-05-29 02:57:30",26.77,26.85,"2022-05-29 02:24:00",26.67,"2022-05-29 02:10:30",27.31,27.42,"2022-05-29 02:18:00",27.22,"2022-05-29 02:45:30",41.22,41.29,"2022-05-29 02:00:30",41.16,"2022-05-29 02:53:00",54.47,54.54,"2022-05-29 02:00:30",54.4,"2022-05-29 02:57:30",56.99,57.01,"2022-05-29 02:22:00",56.97,"2022-05-29 02:59:30",57.77,57.78,"2022-05-29 02:01:00",57.75,"2022-05-29 02:40:30",57.78,57.81,"2022-05-29 02:01:30",57.76,"2022-05-29 02:08:00",59.17,59.19,"2022-05-29 02:01:00",59.15,"2022-05-29 02:20:00",0,0,1.08,169.1,23.84,184,2.1,"2022-05-29 02:31:30",0,"2022-05-29 02:06:00",1.845,175.5,16.14,194,3.3,"2022-05-29 02:54:30",0.8,"2022-05-29 02:20:00",-0.009,0
"2022-05-29 04:00:00",17583,100.1,"2022-05-29 04:00:00",12.69,0.034,"2022-05-29 03:00:30",0,"2022-05-29 03:00:30",969,21.83,22.08,"2022-05-29 03:49:30",21.56,"2022-05-29 03:01:00",98.2,100,"2022-05-29 03:04:30",96.5,"2022-05-29 04:00:00",23.04,23.1,"2022-05-29 03:08:30",22.97,"2022-05-29 03:06:00",24.17,24.28,"2022-05-29 03:03:30",24.15,"2022-05-29 03:06:00",25.77,25.87,"2022-05-29 03:01:00",25.66,"2022-05-29 03:40:00",26.41,26.44,"2022-05-29 03:00:30",26.34,"2022-05-29 03:14:00",26.77,26.83,"2022-05-29 03:02:00",26.67,"2022-05-29 03:15:30",27.26,27.4,"2022-05-29 03:33:00",27.22,"2022-05-29 03:05:30",41.13,41.18,"2022-05-29 03:04:30",41.1,"2022-05-29 03:46:00",54.35,54.42,"2022-05-29 03:01:30",54.27,"2022-05-29 03:57:00",56.99,57.02,"2022-05-29 03:21:30",56.94,"2022-05-29 03:53:00",57.76,57.78,"2022-05-29 03:20:00",57.74,"2022-05-29 03:37:00",57.76,57.79,"2022-05-29 03:01:30",57.75,"2022-05-29 03:25:30",59.17,59.19,"2022-05-29 03:02:00",59.14,"2022-05-29 03:43:00",0,0,1.167,196.3,21.29,206,2.3,"2022-05-29 03:30:00",0.3,"2022-05-29 03:39:00",2.297,199.2,13.02,199,3.6,"2022-05-29 03:08:00",0.6,"2022-05-29 03:18:30",-0.008,0
"2022-05-29 05:00:00",17584,100.1,"2022-05-29 04:02:00",12.63,0.034,"2022-05-29 04:25:00",0,"2022-05-29 04:00:30",969,22.13,22.28,"2022-05-29 04:45:30",22.02,"2022-05-29 04:01:00",96.1,97.2,"2022-05-29 04:58:30",95.1,"2022-05-29 04:32:00",23.04,23.06,"2022-05-29 04:01:30",22.99,"2022-05-29 04:10:30",24.16,24.19,"2022-05-29 04:16:30",24.15,"2022-05-29 04:00:30",25.69,25.77,"2022-05-29 04:02:30",25.63,"2022-05-29 04:43:30",26.36,26.41,"2022-05-29 04:04:00",26.23,"2022-05-29 04:34:30",26.76,26.83,"2022-05-29 04:01:30",26.65,"2022-05-29 04:27:30",27.24,27.35,"2022-05-29 04:19:30",27.22,"2022-05-29 04:01:00",41.07,41.12,"2022-05-29 04:01:00",41.04,"2022-05-29 04:38:30",54.2,54.27,"2022-05-29 04:00:30",54.15,"2022-05-29 04:52:30",56.96,56.98,"2022-05-29 04:02:00",56.95,"2022-05-29 04:19:00",57.75,57.78,"2022-05-29 04:12:30",57.71,"2022-05-29 04:51:00",57.75,57.79,"2022-05-29 04:50:00",57.74,"2022-05-29 04:19:30",59.18,59.19,"2022-05-29 04:52:00",59.15,"2022-05-29 04:00:30",0,0,1.186,187,21.42,188,2.3,"2022-05-29 04:13:30",0.4,"2022-05-29 04:14:00",2.283,194.1,14.94,185,4.9,"2022-05-29 04:34:00",0.7,"2022-05-29 04:46:30",-0.006,0
"2022-05-29 06:00:00",17585,100.1,"2022-05-29 05:59:30",12.63,0.043,"2022-05-29 05:00:30",-6.276,"2022-05-29 05:48:30",970,22.1,23.11,"2022-05-29 05:51:30",21.89,"2022-05-29 05:16:00",98.4,100,"2022-05-29 05:45:30",96.6,"2022-05-29 05:01:00",23.03,23.06,"2022-05-29 05:02:30",22.93,"2022-05-29 05:59:00",24.15,24.22,"2022-05-29 05:32:00",24.08,"2022-05-29 05:52:00",25.68,25.69,"2022-05-29 05:00:30",25.63,"2022-05-29 05:37:30",26.27,26.39,"2022-05-29 05:28:30",26.21,"2022-05-29 05:18:00",26.76,26.83,"2022-05-29 05:05:00",26.59,"2022-05-29 05:23:30",27.22,27.29,"2022-05-29 05:26:30",27.2,"2022-05-29 05:29:30",41.02,41.05,"2022-05-29 05:03:00",40.98,"2022-05-29 05:58:30",54.09,54.16,"2022-05-29 05:01:30",54.03,"2022-05-29 05:54:30",56.95,56.96,"2022-05-29 05:04:00",56.92,"2022-05-29 05:54:00",57.73,57.76,"2022-05-29 05:08:00",57.7,"2022-05-29 05:02:00",57.75,57.78,"2022-05-29 05:46:30",57.72,"2022-05-29 05:45:30",59.17,59.19,"2022-05-29 05:12:00",59.16,"2022-05-29 05:19:00",0,0.2,1.049,192.2,26.72,182,2.7,"2022-05-29 05:16:30",0,"2022-05-29 05:39:00",2.037,196.1,17.15,191,3.7,"2022-05-29 05:18:30",0.8,"2022-05-29 05:59:00",-0.008,0
"2022-05-29 07:00:00",17586,100,"2022-05-29 06:58:00",12.68,12.45,"2022-05-29 06:00:30",-6.279,"2022-05-29 06:10:00",970,22.66,23.62,"2022-05-29 06:10:00",22.05,"2022-05-29 06:36:00",100,103.1,"2022-05-29 06:50:30",97.9,"2022-05-29 06:01:30",23.02,23.06,"2022-05-29 06:16:30",22.9,"2022-05-29 06:09:00",24.05,24.19,"2022-05-29 06:16:00",23.95,"2022-05-29 06:20:00",25.65,25.69,"2022-05-29 06:00:30",25.52,"2022-05-29 06:58:30",26.22,26.31,"2022-05-29 06:06:00",26.21,"2022-05-29 06:00:30",26.74,26.83,"2022-05-29 06:09:30",26.6,"2022-05-29 06:48:00",27.22,27.27,"2022-05-29 06:02:00",27.22,"2022-05-29 06:00:30",41.01,41.03,"2022-05-29 06:28:30",40.97,"2022-05-29 06:00:30",54.04,54.06,"2022-05-29 06:01:00",54,"2022-05-29 06:18:30",56.92,56.96,"2022-05-29 06:07:30",56.89,"2022-05-29 06:36:30",57.72,57.73,"2022-05-29 06:00:30",57.7,"2022-05-29 06:50:30",57.74,57.77,"2022-05-29 06:09:30",57.71,"2022-05-29 06:43:00",59.17,59.18,"2022-05-29 06:09:30",59.16,"2022-05-29 06:47:00",0.3609238,0.4,1.252,172.9,32.14,198,2.6,"2022-05-29 06:23:30",0.4,"2022-05-29 06:32:00",1.993,176,27.41,153,3.6,"2022-05-29 06:33:00",0.6,"2022-05-29 06:07:00",0.027,0.283
"2022-05-29 08:00:00",17587,99.5,"2022-05-29 07:58:30",13.01,13.04,"2022-05-29 07:01:30",-6.071,"2022-05-29 07:01:30",971,23.13,24.12,"2022-05-29 07:58:00",22.22,"2022-05-29 07:03:00",100.2,103.3,"2022-05-29 07:06:30",99.1,"2022-05-29 07:57:30",23.19,23.45,"2022-05-29 07:56:30",22.99,"2022-05-29 07:14:30",23.97,24.05,"2022-05-29 07:02:00",23.95,"2022-05-29 07:02:30",25.54,25.66,"2022-05-29 07:03:00",25.46,"2022-05-29 07:56:00",26.21,26.27,"2022-05-29 07:58:00",26.21,"2022-05-29 07:00:30",26.71,26.81,"2022-05-29 07:02:30",26.58,"2022-05-29 07:25:30",27.22,27.24,"2022-05-29 07:38:00",27.2,"2022-05-29 07:56:00",41.02,41.09,"2022-05-29 07:48:30",41,"2022-05-29 07:22:30",53.98,54.04,"2022-05-29 07:01:00",53.93,"2022-05-29 07:51:00",56.92,56.94,"2022-05-29 07:07:00",56.89,"2022-05-29 07:03:30",57.7,57.71,"2022-05-29 07:00:30",57.69,"2022-05-29 07:43:30",57.73,57.78,"2022-05-29 07:12:00",57.7,"2022-05-29 07:16:00",59.17,59.18,"2022-05-29 07:24:00",59.16,"2022-05-29 07:21:00",1.741215,0,1.298,192.7,22.06,196,2.6,"2022-05-29 07:49:30",0.3,"2022-05-29 07:09:30",2.225,194.8,16.31,171,4.1,"2022-05-29 07:49:00",0.4,"2022-05-29 07:59:00",0.291,1.054
"2022-05-29 09:00:00",17588,99.5,"2022-05-29 08:04:00",13.3,13.32,"2022-05-29 08:10:30",-6.096,"2022-05-29 08:09:30",971,23.7,24.38,"2022-05-29 08:59:30",22.97,"2022-05-29 08:07:00",99.3,100,"2022-05-29 08:05:00",97.7,"2022-05-29 08:07:00",23.63,23.85,"2022-05-29 08:50:30",23.35,"2022-05-29 08:05:30",23.98,24.1,"2022-05-29 08:57:00",23.95,"2022-05-29 08:02:30",25.48,25.54,"2022-05-29 08:02:30",25.44,"2022-05-29 08:10:30",26.21,26.27,"2022-05-29 08:02:00",26.18,"2022-05-29 08:45:00",26.66,26.79,"2022-05-29 08:06:00",26.54,"2022-05-29 08:49:30",27.22,27.24,"2022-05-29 08:15:00",27.19,"2022-05-29 08:57:30",41.06,41.15,"2022-05-29 08:59:30",41,"2022-05-29 08:17:00",53.91,53.94,"2022-05-29 08:00:30",53.88,"2022-05-29 08:30:30",56.9,56.92,"2022-05-29 08:04:30",56.89,"2022-05-29 08:26:30",57.68,57.69,"2022-05-29 08:00:30",57.67,"2022-05-29 08:52:00",57.73,57.77,"2022-05-29 08:23:00",57.71,"2022-05-29 08:06:00",59.16,59.18,"2022-05-29 08:26:00",59.16,"2022-05-29 08:00:30",2.413883,0.2,1.554,152.2,25.33,159,3.5,"2022-05-29 08:34:00",0.4,"2022-05-29 08:21:30",2.304,155.7,21.92,146,4.2,"2022-05-29 08:29:30",0.3,"2022-05-29 08:22:00",0.42,1.83
"2022-05-29 10:00:00",17589,97.5,"2022-05-29 10:00:00",13.56,17.07,"2022-05-29 09:52:30",-4.201,"2022-05-29 09:26:00",971,25.27,27.6,"2022-05-29 09:57:30",23.68,"2022-05-29 09:04:00",94.2,100,"2022-05-29 09:04:30",85.6,"2022-05-29 09:56:00",24.29,24.8,"2022-05-29 09:59:00",23.83,"2022-05-29 09:00:30",24.13,24.19,"2022-05-29 09:19:30",23.99,"2022-05-29 09:01:00",25.48,25.5,"2022-05-29 09:31:30",25.44,"2022-05-29 09:09:30",26.2,26.25,"2022-05-29 09:13:30",26.13,"2022-05-29 09:54:00",26.61,26.73,"2022-05-29 09:03:30",26.49,"2022-05-29 09:07:30",27.21,27.24,"2022-05-29 09:09:00",27.19,"2022-05-29 09:29:00",41.19,41.29,"2022-05-29 10:00:00",41.11,"2022-05-29 09:06:00",53.87,53.94,"2022-05-29 09:02:00",53.82,"2022-05-29 09:57:30",56.89,56.91,"2022-05-29 09:04:00",56.88,"2022-05-29 09:46:30",57.68,57.7,"2022-05-29 09:09:30",57.66,"2022-05-29 09:58:00",57.73,57.76,"2022-05-29 09:04:30",57.69,"2022-05-29 09:36:30",59.16,59.18,"2022-05-29 09:09:30",59.15,"2022-05-29 09:43:30",8.64209,0,1.185,139.4,43.48,61,2.5,"2022-05-29 09:31:30",0.3,"2022-05-29 09:12:00",1.535,143.8,39.35,62,3.7,"2022-05-29 09:25:00",0,"2022-05-29 09:08:30",1.678,2.482
"2022-05-29 11:00:00",17590,97.3,"2022-05-29 10:06:00",13.52,15.93,"2022-05-29 10:32:00",-4.185,"2022-05-29 10:32:00",970,27.44,28.76,"2022-05-29 10:58:30",26.15,"2022-05-29 10:09:30",84,87.5,"2022-05-29 10:28:00",78.23,"2022-05-29 10:55:30",25.51,26.12,"2022-05-29 10:57:00",24.78,"2022-05-29 10:00:30",24.26,24.41,"2022-05-29 10:59:30",24.15,"2022-05-29 10:00:30",25.48,25.51,"2022-05-29 10:27:00",25.44,"2022-05-29 10:00:30",26.17,26.23,"2022-05-29 10:23:00",26.08,"2022-05-29 10:48:30",26.58,26.67,"2022-05-29 10:07:00",26.44,"2022-05-29 10:28:00",27.21,27.24,"2022-05-29 10:57:00",27.14,"2022-05-29 10:54:30",41.38,41.48,"2022-05-29 10:59:30",41.26,"2022-05-29 10:03:00",53.81,53.84,"2022-05-29 10:00:30",53.78,"2022-05-29 10:36:00",56.88,56.89,"2022-05-29 10:01:30",56.87,"2022-05-29 10:17:00",57.67,57.69,"2022-05-29 10:02:00",57.65,"2022-05-29 10:50:00",57.72,57.75,"2022-05-29 10:23:00",57.7,"2022-05-29 10:11:30",59.17,59.19,"2022-05-29 10:47:00",59.15,"2022-05-29 10:09:00",9.256359,0,1.515,84.5,35.11,73,4.2,"2022-05-29 10:59:30",0,"2022-05-29 10:02:30",1.964,88.6,28.03,55,4.6,"2022-05-29 10:59:00",0,"2022-05-29 10:03:00",1.846,2.948
"2022-05-29 12:00:00",17591,88.5,"2022-05-29 12:00:00",13.51,18.1,"2022-05-29 11:01:30",-3.506,"2022-05-29 11:01:30",969,28.53,29.38,"2022-05-29 11:30:00",27.41,"2022-05-29 11:01:00",76.32,82,"2022-05-29 11:05:00",72.77,"2022-05-29 11:47:30",26.99,27.93,"2022-05-29 11:58:30",26.12,"2022-05-29 11:00:30",24.63,24.9,"2022-05-29 12:00:00",24.4,"2022-05-29 11:03:00",25.48,25.52,"2022-05-29 11:01:30",25.44,"2022-05-29 11:11:00",26.11,26.22,"2022-05-29 11:07:30",26,"2022-05-29 12:00:00",26.57,26.65,"2022-05-29 11:11:00",26.49,"2022-05-29 11:08:30",27.19,27.24,"2022-05-29 11:34:30",27.11,"2022-05-29 11:01:00",41.61,41.72,"2022-05-29 11:36:30",41.48,"2022-05-29 11:00:30",53.76,53.79,"2022-05-29 11:00:30",53.72,"2022-05-29 11:57:00",56.87,56.89,"2022-05-29 11:59:00",56.86,"2022-05-29 11:25:00",57.67,57.7,"2022-05-29 11:00:30",57.64,"2022-05-29 11:19:30",57.71,57.76,"2022-05-29 11:03:30",57.68,"2022-05-29 11:54:00",59.17,59.19,"2022-05-29 11:15:00",59.15,"2022-05-29 11:05:00",14.38819,0,2.519,83.3,29.94,63,4.8,"2022-05-29 11:56:30",0.6,"2022-05-29 11:42:30",3.114,85.9,24.47,92,5.5,"2022-05-29 11:25:30",0.3,"2022-05-29 11:38:30",2.841,3.195
"2022-05-29 13:00:00",17592,84.3,"2022-05-29 13:00:00",13.5,18.56,"2022-05-29 12:31:30",-2.504,"2022-05-29 12:01:30",968,28.51,29.27,"2022-05-29 13:00:00",27.64,"2022-05-29 12:36:00",74.56,78.47,"2022-05-29 12:39:00",70.93,"2022-05-29 12:47:00",28.48,28.84,"2022-05-29 12:59:00",27.93,"2022-05-29 12:00:30",25.15,25.4,"2022-05-29 12:58:30",24.88,"2022-05-29 12:00:30",25.54,25.69,"2022-05-29 12:52:30",25.46,"2022-05-29 12:01:00",26.05,26.13,"2022-05-29 12:52:30",26,"2022-05-29 12:02:00",26.58,26.62,"2022-05-29 12:01:30",26.42,"2022-05-29 12:54:30",27.17,27.24,"2022-05-29 12:00:30",27.04,"2022-05-29 12:41:30",41.78,41.84,"2022-05-29 12:55:00",41.7,"2022-05-29 12:02:00",53.71,53.74,"2022-05-29 12:01:00",53.68,"2022-05-29 12:28:00",56.87,56.89,"2022-05-29 12:17:00",56.83,"2022-05-29 12:40:30",57.67,57.69,"2022-05-29 12:01:30",57.64,"2022-05-29 12:55:30",57.69,57.72,"2022-05-29 12:05:00",57.67,"2022-05-29 12:26:00",59.17,59.21,"2022-05-29 12:16:30",59.15,"2022-05-29 12:06:30",10.86552,0,2.53,74.37,21.39,70,4.8,"2022-05-29 12:10:00",0.9,"2022-05-29 12:59:30",3.229,78.61,19.31,66,5.7,"2022-05-29 12:10:00",1.3,"2022-05-29 12:44:30",2.147,3.188
"2022-05-29 14:00:00",17593,80.8,"2022-05-29 13:26:30",13.5,16.71,"2022-05-29 14:00:00",-1.322,"2022-05-29 13:05:00",968,28.83,29.68,"2022-05-29 13:58:00",28.34,"2022-05-29 13:33:00",70.85,73.9,"2022-05-29 13:21:00",67.04,"2022-05-29 14:00:00",29.12,29.34,"2022-05-29 13:41:30",28.82,"2022-05-29 13:14:30",25.74,26.01,"2022-05-29 13:54:00",25.4,"2022-05-29 13:02:00",25.68,25.77,"2022-05-29 13:59:30",25.59,"2022-05-29 13:05:30",26.05,26.16,"2022-05-29 13:47:30",26,"2022-05-29 13:05:30",26.56,26.62,"2022-05-29 13:11:30",26.47,"2022-05-29 13:50:00",27.12,27.22,"2022-05-29 13:01:30",27.01,"2022-05-29 13:20:00",41.87,41.92,"2022-05-29 13:59:00",41.81,"2022-05-29 13:00:30",53.67,53.71,"2022-05-29 13:01:00",53.64,"2022-05-29 13:30:00",56.84,56.85,"2022-05-29 13:02:00",56.81,"2022-05-29 13:59:30",57.66,57.67,"2022-05-29 13:01:30",57.63,"2022-05-29 13:15:30",57.68,57.71,"2022-05-29 13:00:30",57.65,"2022-05-29 13:59:00",59.17,59.2,"2022-05-29 13:00:30",59.14,"2022-05-29 13:05:30",11.16764,0,2.297,96.7,26.16,68,4.1,"2022-05-29 13:09:30",0.7,"2022-05-29 13:55:00",2.99,96.9,22.58,94,5.3,"2022-05-29 13:25:30",0.8,"2022-05-29 13:54:00",2.236,2.933
"2022-05-29 15:00:00",17594,81.3,"2022-05-29 14:05:00",13.49,13.53,"2022-05-29 14:06:00",-0.914,"2022-05-29 14:52:00",967,28.92,29.51,"2022-05-29 14:00:30",28.41,"2022-05-29 14:56:00",68.82,73.22,"2022-05-29 15:00:00",64.65,"2022-05-29 14:17:30",29.32,29.44,"2022-05-29 14:29:00",29.2,"2022-05-29 14:49:00",26.27,26.53,"2022-05-29 15:00:00",25.97,"2022-05-29 14:04:00",25.86,25.92,"2022-05-29 14:48:30",25.69,"2022-05-29 14:02:30",26.08,26.18,"2022-05-29 14:04:30",26,"2022-05-29 14:09:30",26.57,26.62,"2022-05-29 14:16:30",26.4,"2022-05-29 14:54:00",27.06,27.19,"2022-05-29 14:00:30",26.99,"2022-05-29 14:58:30",41.9,41.94,"2022-05-29 14:30:00",41.88,"2022-05-29 14:13:30",53.63,53.66,"2022-05-29 14:03:30",53.6,"2022-05-29 14:40:00",56.78,56.82,"2022-05-29 14:00:30",56.76,"2022-05-29 14:28:00",57.59,57.66,"2022-05-29 14:01:00",57.44,"2022-05-29 14:59:00",57.67,57.7,"2022-05-29 14:01:30",57.65,"2022-05-29 14:16:30",59.18,59.2,"2022-05-29 14:12:00",59.16,"2022-05-29 14:02:00",6.449797,0,2.618,93.2,26.14,84,4.5,"2022-05-29 14:59:00",0.9,"2022-05-29 14:31:30",3.5,95.1,20.7,71,6.7,"2022-05-29 14:59:30",1.6,"2022-05-29 14:06:30",1.29,2.446
"2022-05-29 16:00:00",17595,85.9,"2022-05-29 15:00:30",13.22,12.52,"2022-05-29 16:00:00",-2.056,"2022-05-29 15:59:00",969,27.06,28.81,"2022-05-29 15:26:00",25.28,"2022-05-29 16:00:00",81.5,88.5,"2022-05-29 15:53:30",72.74,"2022-05-29 15:00:30",29.13,29.34,"2022-05-29 15:06:00",28.86,"2022-05-29 16:00:00",26.67,26.84,"2022-05-29 15:46:00",26.49,"2022-05-29 15:03:00",26.04,26.13,"2022-05-29 15:56:00",25.78,"2022-05-29 15:01:00",26.16,26.23,"2022-05-29 15:36:00",26.05,"2022-05-29 15:16:30",26.56,26.62,"2022-05-29 15:05:00",26.42,"2022-05-29 15:32:30",27.03,27.11,"2022-05-29 15:10:00",27.01,"2022-05-29 15:02:00",41.84,41.9,"2022-05-29 15:03:00",41.78,"2022-05-29 15:54:30",53.58,53.62,"2022-05-29 15:01:00",53.54,"2022-05-29 15:50:30",56.77,56.79,"2022-05-29 15:07:30",56.75,"2022-05-29 15:19:30",57.43,57.47,"2022-05-29 15:02:00",57.4,"2022-05-29 15:30:30",57.67,57.71,"2022-05-29 15:00:30",57.64,"2022-05-29 15:56:00",59.18,59.19,"2022-05-29 15:01:00",59.16,"2022-05-29 15:27:00",3.123803,0,3.323,100.5,20.91,101,7,"2022-05-29 15:40:00",1.3,"2022-05-29 15:11:30",4.966,96.9,19.46,118,9.6,"2022-05-29 15:34:00",1.4,"2022-05-29 15:10:00",0.587,1.763
"2022-05-29 17:00:00",17596,90.4,"2022-05-29 16:00:30",12.99,8.97,"2022-05-29 17:00:00",-2.085,"2022-05-29 16:16:30",969,24.26,25.37,"2022-05-29 16:00:30",23.88,"2022-05-29 16:55:30",93.6,96,"2022-05-29 16:51:00",86.1,"2022-05-29 16:00:30",28.47,28.92,"2022-05-29 16:02:00",28.09,"2022-05-29 16:52:00",26.92,27.04,"2022-05-29 16:35:30",26.76,"2022-05-29 16:07:30",26.26,26.34,"2022-05-29 16:55:00",26.09,"2022-05-29 16:03:30",26.21,26.25,"2022-05-29 16:10:30",26.16,"2022-05-29 16:04:30",26.56,26.62,"2022-05-29 16:07:30",26.46,"2022-05-29 16:26:00",27.02,27.09,"2022-05-29 16:11:30",26.99,"2022-05-29 16:06:30",41.7,41.78,"2022-05-29 16:00:30",41.62,"2022-05-29 17:00:00",53.54,53.58,"2022-05-29 16:05:30",53.5,"2022-05-29 16:59:30",56.78,56.83,"2022-05-29 16:57:30",56.75,"2022-05-29 16:13:00",57.44,57.47,"2022-05-29 16:54:00",57.4,"2022-05-29 16:13:00",57.67,57.69,"2022-05-29 16:01:00",57.64,"2022-05-29 16:07:00",59.18,59.19,"2022-05-29 16:01:00",59.16,"2022-05-29 16:23:30",0.009673032,0,1.809,85.4,30.01,63,5.5,"2022-05-29 16:02:00",0,"2022-05-29 16:41:30",2.606,85.7,38.77,88,6.7,"2022-05-29 16:02:00",0,"2022-05-29 16:47:00",0.011,0.98
"2022-05-29 18:00:00",17597,93.1,"2022-05-29 17:00:30",12.94,0.081,"2022-05-29 18:00:00",0,"2022-05-29 17:00:30",968,23.68,24.05,"2022-05-29 17:10:00",23.23,"2022-05-29 17:48:00",96.5,97.5,"2022-05-29 17:34:30",95.3,"2022-05-29 17:00:30",27.68,28.11,"2022-05-29 17:00:30",27.33,"2022-05-29 17:54:30",27.01,27.04,"2022-05-29 17:00:30",26.94,"2022-05-29 17:01:00",26.44,26.55,"2022-05-29 17:56:30",26.28,"2022-05-29 17:01:00",26.22,26.31,"2022-05-29 17:58:30",26.21,"2022-05-29 17:00:30",26.56,26.62,"2022-05-29 17:03:30",26.47,"2022-05-29 17:10:30",27.01,27.06,"2022-05-29 17:18:00",27.01,"2022-05-29 17:01:00",41.57,41.64,"2022-05-29 17:04:00",41.5,"2022-05-29 17:59:30",53.51,53.53,"2022-05-29 17:00:30",53.47,"2022-05-29 18:00:00",56.81,56.84,"2022-05-29 17:48:00",56.78,"2022-05-29 17:09:30",57.46,57.47,"2022-05-29 17:51:30",57.45,"2022-05-29 17:00:30",57.66,57.69,"2022-05-29 17:41:00",57.63,"2022-05-29 17:14:30",59.17,59.18,"2022-05-29 17:00:30",59.16,"2022-05-29 17:30:00",0,0.2,0.509,42.19,58.04,176,1.8,"2022-05-29 17:03:30",0,"2022-05-29 17:19:00",0.821,34.77,62.9,160,2.2,"2022-05-29 17:01:00",0,"2022-05-29 17:24:30",0.002,0.223
"2022-05-29 19:00:00",17598,95.1,"2022-05-29 18:01:00",12.91,0.039,"2022-05-29 19:00:00",0,"2022-05-29 18:00:30",968,23.26,23.47,"2022-05-29 18:45:30",23.16,"2022-05-29 18:19:30",96.7,97.8,"2022-05-29 18:50:00",95.8,"2022-05-29 18:16:00",27.02,27.33,"2022-05-29 18:00:30",26.72,"2022-05-29 18:53:30",26.96,27.04,"2022-05-29 18:00:30",26.77,"2022-05-29 18:55:00",26.63,26.72,"2022-05-29 18:32:00",26.46,"2022-05-29 18:07:30",26.34,26.44,"2022-05-29 18:10:00",26.21,"2022-05-29 18:03:30",26.57,26.62,"2022-05-29 18:07:30",26.45,"2022-05-29 18:42:30",27.01,27.04,"2022-05-29 18:12:30",27.01,"2022-05-29 18:00:30",41.43,41.5,"2022-05-29 18:01:30",41.37,"2022-05-29 18:59:00",53.47,53.5,"2022-05-29 18:03:00",53.43,"2022-05-29 18:35:30",56.82,56.84,"2022-05-29 18:03:00",56.78,"2022-05-29 18:06:00",57.45,57.48,"2022-05-29 18:06:30",57.4,"2022-05-29 19:00:00",57.66,57.69,"2022-05-29 18:09:00",57.63,"2022-05-29 18:18:30",59.17,59.17,"2022-05-29 18:00:30",59.16,"2022-05-29 18:16:00",0,0,0.553,90.8,39.46,152,1.6,"2022-05-29 18:41:30",0,"2022-05-29 18:02:30",0.793,89.6,37.44,145,2,"2022-05-29 18:42:00",0,"2022-05-29 18:03:30",-0.021,0
"2022-05-29 20:00:00",17599,96.1,"2022-05-29 19:01:00",12.9,0.037,"2022-05-29 19:41:00",0,"2022-05-29 19:00:30",969,23.29,23.42,"2022-05-29 19:45:30",23.24,"2022-05-29 19:03:30",98.7,100,"2022-05-29 19:49:30",96.8,"2022-05-29 19:01:00",26.47,26.72,"2022-05-29 19:00:30",26.27,"2022-05-29 19:54:30",26.81,26.86,"2022-05-29 19:02:00",26.68,"2022-05-29 19:57:30",26.67,26.75,"2022-05-29 19:42:30",26.6,"2022-05-29 19:10:00",26.42,26.48,"2022-05-29 19:45:30",26.38,"2022-05-29 19:00:30",26.58,26.62,"2022-05-29 19:02:30",26.47,"2022-05-29 19:00:30",27.01,27.04,"2022-05-29 19:18:00",27.01,"2022-05-29 19:00:30",41.33,41.39,"2022-05-29 19:06:30",41.26,"2022-05-29 19:57:30",53.42,53.47,"2022-05-29 19:04:30",53.37,"2022-05-29 19:56:30",56.84,56.87,"2022-05-29 19:19:00",56.82,"2022-05-29 19:01:30",57.37,57.41,"2022-05-29 19:01:00",57.35,"2022-05-29 19:29:00",57.66,57.69,"2022-05-29 19:11:30",57.64,"2022-05-29 19:17:00",59.16,59.17,"2022-05-29 19:04:30",59.15,"2022-05-29 19:32:30",0,0,1.158,156.4,20.03,178,2.2,"2022-05-29 19:32:30",0.5,"2022-05-29 19:40:30",1.773,160,17.12,213,3.1,"2022-05-29 19:52:30",0.9,"2022-05-29 19:06:00",-0.019,0
"2022-05-29 21:00:00",17600,96.9,"2022-05-29 20:02:30",12.88,0.036,"2022-05-29 20:43:30",0,"2022-05-29 20:00:30",970,23.07,23.44,"2022-05-29 20:00:30",22.83,"2022-05-29 20:55:30",99.8,100,"2022-05-29 20:04:30",99.2,"2022-05-29 20:01:30",26.03,26.27,"2022-05-29 20:01:00",25.77,"2022-05-29 20:58:30",26.62,26.73,"2022-05-29 20:09:30",26.51,"2022-05-29 20:58:00",26.75,26.9,"2022-05-29 20:57:30",26.62,"2022-05-29 20:12:00",26.48,26.62,"2022-05-29 20:55:00",26.41,"2022-05-29 20:00:30",26.59,26.62,"2022-05-29 20:04:00",26.51,"2022-05-29 20:27:30",27.01,27.05,"2022-05-29 20:52:30",26.98,"2022-05-29 20:01:30",41.24,41.34,"2022-05-29 20:10:30",41.15,"2022-05-29 20:58:30",53.35,53.41,"2022-05-29 20:05:00",53.28,"2022-05-29 21:00:00",56.84,56.87,"2022-05-29 20:15:30",56.81,"2022-05-29 20:25:30",57.34,57.36,"2022-05-29 20:00:30",57.31,"2022-05-29 20:46:30",57.66,57.69,"2022-05-29 20:16:00",57.64,"2022-05-29 20:03:30",59.15,59.17,"2022-05-29 20:19:30",59.14,"2022-05-29 20:19:00",0,0,1.054,180.1,17.37,171,2.4,"2022-05-29 20:51:30",0,"2022-05-29 20:15:30",1.81,180.6,12.53,185,2.8,"2022-05-29 20:20:00",0.9,"2022-05-29 20:08:00",-0.02,0
"2022-05-29 22:00:00",17601,97.3,"2022-05-29 21:00:30",12.87,0.035,"2022-05-29 21:40:00",0,"2022-05-29 21:00:30",970,22.73,23.01,"2022-05-29 21:00:30",22.53,"2022-05-29 22:00:00",99.6,100,"2022-05-29 21:04:30",98.9,"2022-05-29 21:46:00",25.64,25.87,"2022-05-29 21:02:30",25.49,"2022-05-29 21:58:00",26.48,26.63,"2022-05-29 21:02:00",26.36,"2022-05-29 21:51:00",26.8,26.91,"2022-05-29 21:22:30",26.63,"2022-05-29 21:13:30",26.61,26.66,"2022-05-29 21:19:30",26.52,"2022-05-29 21:02:00",26.58,26.62,"2022-05-29 21:01:00",26.47,"2022-05-29 21:58:30",27.01,27.04,"2022-05-29 21:56:30",27.01,"2022-05-29 21:00:30",41.13,41.18,"2022-05-29 21:02:00",41.07,"2022-05-29 22:00:00",53.27,53.3,"2022-05-29 21:02:00",53.22,"2022-05-29 21:56:00",56.82,56.84,"2022-05-29 21:00:30",56.79,"2022-05-29 21:34:30",57.31,57.33,"2022-05-29 21:03:30",57.29,"2022-05-29 21:01:30",57.68,57.71,"2022-05-29 21:47:00",57.66,"2022-05-29 21:13:00",59.15,59.16,"2022-05-29 21:02:00",59.15,"2022-05-29 21:00:30",0,0,0.755,183.7,24.71,151,1.7,"2022-05-29 21:04:30",0.3,"2022-05-29 21:22:30",1.473,180,14.86,176,2.5,"2022-05-29 21:26:30",0.6,"2022-05-29 21:50:00",-0.021,0
"2022-05-29 23:00:00",17602,97.5,"2022-05-29 22:01:00",12.85,0.035,"2022-05-29 22:44:00",0,"2022-05-29 22:00:30",969,22.55,22.67,"2022-05-29 22:59:00",22.44,"2022-05-29 22:12:30",99,99.8,"2022-05-29 22:04:30",98.3,"2022-05-29 22:48:30",25.36,25.54,"2022-05-29 22:06:30",25.24,"2022-05-29 22:55:30",26.27,26.42,"2022-05-29 22:02:30",26.14,"2022-05-29 22:48:00",26.82,26.91,"2022-05-29 22:17:00",26.71,"2022-05-29 22:38:30",26.62,26.66,"2022-05-29 22:09:00",26.6,"2022-05-29 22:12:30",26.57,26.68,"2022-05-29 22:56:30",26.49,"2022-05-29 22:47:30",27.01,27.03,"2022-05-29 22:04:30",27.01,"2022-05-29 22:00:30",41.06,41.1,"2022-05-29 22:10:00",41.01,"2022-05-29 22:51:30",53.21,53.23,"2022-05-29 22:01:00",53.18,"2022-05-29 22:55:30",56.82,56.84,"2022-05-29 22:17:30",56.8,"2022-05-29 22:00:30",57.24,57.31,"2022-05-29 22:00:30",57.2,"2022-05-29 22:27:30",57.69,57.71,"2022-05-29 22:00:30",57.67,"2022-05-29 22:02:00",59.15,59.16,"2022-05-29 22:14:30",59.14,"2022-05-29 22:47:00",0,0.2,0.45,170.2,43.06,177,1.3,"2022-05-29 22:48:00",0,"2022-05-29 22:08:00",0.778,154.8,39.45,166,1.8,"2022-05-29 22:04:00",0,"2022-05-29 22:33:00",-0.022,0
"2022-05-30 00:00:00",17603,97.6,"2022-05-29 23:00:30",12.84,0.035,"2022-05-29 23:54:30",0,"2022-05-29 23:00:30",969,22.7,22.86,"2022-05-29 23:45:30",22.58,"2022-05-29 23:01:30",99,99.7,"2022-05-29 23:34:30",98.3,"2022-05-29 23:18:00",25.12,25.27,"2022-05-29 23:01:00",24.99,"2022-05-29 23:57:00",26.13,26.22,"2022-05-29 23:00:30",25.99,"2022-05-29 23:54:30",26.76,26.88,"2022-05-29 23:30:30",26.65,"2022-05-29 23:39:30",26.62,26.68,"2022-05-29 23:11:00",26.6,"2022-05-29 23:10:00",26.61,26.71,"2022-05-29 23:46:00",26.5,"2022-05-29 23:09:00",27.01,27.04,"2022-05-29 23:29:00",27.01,"2022-05-29 23:00:30",41.03,41.2,"2022-05-29 23:29:30",40.96,"2022-05-29 23:52:30",53.14,53.18,"2022-05-29 23:03:30",53.11,"2022-05-29 23:34:30",56.82,56.85,"2022-05-29 23:34:30",56.79,"2022-05-29 23:10:00",57.2,57.21,"2022-05-29 23:02:30",57.19,"2022-05-29 23:40:00",57.69,57.73,"2022-05-29 23:02:00",57.66,"2022-05-29 23:43:30",59.15,59.16,"2022-05-29 23:03:00",59.14,"2022-05-29 23:42:30",0,0.2,0.686,189.6,17.85,192,1.3,"2022-05-29 23:10:30",0,"2022-05-29 23:03:30",1.169,176.6,16.46,160,2.1,"2022-05-29 23:49:00",0.4,"2022-05-29 23:03:30",-0.021,0
"2022-05-30 01:00:00",17604,97.8,"2022-05-30 00:06:00",12.83,0.035,"2022-05-30 00:39:00",0,"2022-05-30 00:00:30",968,22.87,23.01,"2022-05-30 00:14:00",22.78,"2022-05-30 00:46:00",99.6,100,"2022-05-30 00:04:30",98.8,"2022-05-30 00:01:30",24.94,25.09,"2022-05-30 00:00:30",24.89,"2022-05-30 00:50:30",25.96,26.04,"2022-05-30 00:01:30",25.79,"2022-05-30 00:58:30",26.71,26.81,"2022-05-30 00:42:30",26.59,"2022-05-30 00:23:00",26.63,26.7,"2022-05-30 00:23:30",26.62,"2022-05-30 00:00:30",26.67,26.78,"2022-05-30 00:54:00",26.54,"2022-05-30 00:03:30",27.01,27.04,"2022-05-30 00:45:00",27.01,"2022-05-30 00:00:30",41.01,41.09,"2022-05-30 00:40:00",40.96,"2022-05-30 00:02:00",53.1,53.12,"2022-05-30 00:01:30",53.07,"2022-05-30 00:49:30",56.82,56.84,"2022-05-30 00:45:00",56.79,"2022-05-30 00:37:30",57.21,57.22,"2022-05-30 00:52:30",57.2,"2022-05-30 00:00:30",57.68,57.73,"2022-05-30 00:01:30",57.65,"2022-05-30 00:14:30",59.14,59.15,"2022-05-30 00:00:30",59.13,"2022-05-30 00:21:00",0,0.8,0.355,221.3,50.57,311,1.2,"2022-05-30 00:01:30",0,"2022-05-30 00:08:00",0.802,217.5,41.33,293,1.7,"2022-05-30 00:23:30",0,"2022-05-30 00:08:30",-0.023,0
"2022-05-30 02:00:00",17605,97.9,"2022-05-30 01:00:30",12.82,0.035,"2022-05-30 01:34:00",0,"2022-05-30 01:00:30",968,22.75,22.95,"2022-05-30 01:44:30",22.6,"2022-05-30 01:31:00",99.9,100,"2022-05-30 01:04:30",99.2,"2022-05-30 01:03:00",24.76,24.96,"2022-05-30 01:06:30",24.63,"2022-05-30 01:59:00",25.81,25.86,"2022-05-30 01:01:00",25.77,"2022-05-30 01:26:00",26.67,26.75,"2022-05-30 01:24:00",26.58,"2022-05-30 01:48:00",26.64,26.73,"2022-05-30 01:48:30",26.62,"2022-05-30 01:02:00",26.73,26.81,"2022-05-30 01:08:30",26.62,"2022-05-30 01:02:30",27.01,27.06,"2022-05-30 01:13:30",27.01,"2022-05-30 01:00:30",41.01,41.05,"2022-05-30 01:10:00",40.96,"2022-05-30 01:55:00",53.11,53.13,"2022-05-30 01:01:00",53.08,"2022-05-30 01:59:30",56.82,56.84,"2022-05-30 01:16:30",56.81,"2022-05-30 01:03:00",57.23,57.25,"2022-05-30 01:43:00",57.21,"2022-05-30 01:05:00",57.67,57.71,"2022-05-30 01:25:30",57.65,"2022-05-30 01:01:30",59.15,59.15,"2022-05-30 01:00:30",59.14,"2022-05-30 01:01:00",0,0,0.382,355.7,45.04,331,1.2,"2022-05-30 01:44:30",0,"2022-05-30 01:01:30",0.876,350.3,36.79,335,1.8,"2022-05-30 01:44:00",0.3,"2022-05-30 01:09:30",-0.023,0
"2022-05-30 03:00:00",17606,98.1,"2022-05-30 02:05:30",12.81,0.035,"2022-05-30 02:20:00",0,"2022-05-30 02:00:30",967,22.6,22.87,"2022-05-30 02:02:30",22.37,"2022-05-30 02:54:30",100,100,"2022-05-30 02:00:30",99.8,"2022-05-30 02:02:00",24.56,24.66,"2022-05-30 02:01:30",24.51,"2022-05-30 02:15:30",25.7,25.81,"2022-05-30 02:00:30",25.56,"2022-05-30 02:54:30",26.68,26.72,"2022-05-30 02:08:00",26.58,"2022-05-30 02:45:30",26.66,26.75,"2022-05-30 02:42:30",26.62,"2022-05-30 02:02:00",26.75,26.83,"2022-05-30 02:12:30",26.63,"2022-05-30 02:08:30",27.01,27.06,"2022-05-30 02:43:30",27.01,"2022-05-30 02:00:30",40.93,40.99,"2022-05-30 02:01:00",40.86,"2022-05-30 02:57:00",53.07,53.1,"2022-05-30 02:14:30",53.04,"2022-05-30 02:59:00",56.8,56.84,"2022-05-30 02:00:30",56.78,"2022-05-30 02:57:30",57.24,57.25,"2022-05-30 02:00:30",57.21,"2022-05-30 02:48:00",57.68,57.71,"2022-05-30 02:47:30",57.65,"2022-05-30 02:20:30",59.15,59.15,"2022-05-30 02:00:30",59.15,"2022-05-30 02:00:30",0,0,0.438,328.9,35.39,233,1.5,"2022-05-30 02:27:30",0,"2022-05-30 02:04:00",1.218,333.3,25.13,323,2.2,"2022-05-30 02:43:30",0.5,"2022-05-30 02:51:30",-0.022,0
"2022-05-30 04:00:00",17607,98.2,"2022-05-30 03:33:30",12.79,0.035,"2022-05-30 03:03:00",0,"2022-05-30 03:00:30",967,22.5,22.77,"2022-05-30 03:59:00",22.33,"2022-05-30 03:01:00",100,100,"2022-05-30 03:00:30",100,"2022-05-30 03:00:30",24.39,24.57,"2022-05-30 03:01:00",24.31,"2022-05-30 03:51:00",25.57,25.62,"2022-05-30 03:03:30",25.42,"2022-05-30 03:57:00",26.65,26.72,"2022-05-30 03:02:30",26.52,"2022-05-30 03:48:00",26.66,26.73,"2022-05-30 03:10:00",26.62,"2022-05-30 03:02:00",26.77,26.83,"2022-05-30 03:14:30",26.66,"2022-05-30 03:08:30",27.02,27.09,"2022-05-30 03:52:00",27.01,"2022-05-30 03:01:00",40.84,40.88,"2022-05-30 03:03:00",40.81,"2022-05-30 03:49:30",53.01,53.06,"2022-05-30 03:03:30",52.98,"2022-05-30 03:41:30",56.79,56.82,"2022-05-30 03:09:00",56.76,"2022-05-30 03:33:00",57.23,57.24,"2022-05-30 03:01:00",57.2,"2022-05-30 03:52:30",57.68,57.73,"2022-05-30 03:55:00",57.66,"2022-05-30 03:04:30",59.15,59.15,"2022-05-30 03:00:30",59.14,"2022-05-30 03:45:00",0,0,0.5,160.2,67.41,101,1.4,"2022-05-30 03:47:30",0,"2022-05-30 03:02:30",0.792,250.3,81.5,107,1.7,"2022-05-30 03:46:30",0,"2022-05-30 03:03:00",-0.022,0
"2022-05-30 05:00:00",17608,98.2,"2022-05-30 04:01:30",12.74,0.035,"2022-05-30 04:34:30",0,"2022-05-30 04:00:30",967,22.56,22.73,"2022-05-30 04:14:00",22.49,"2022-05-30 04:20:30",100,100,"2022-05-30 04:00:30",100,"2022-05-30 04:00:30",24.26,24.39,"2022-05-30 04:05:00",24.15,"2022-05-30 04:56:30",25.4,25.55,"2022-05-30 04:01:30",25.35,"2022-05-30 04:59:30",26.54,26.67,"2022-05-30 04:01:00",26.4,"2022-05-30 04:55:30",26.64,26.73,"2022-05-30 04:47:30",26.62,"2022-05-30 04:00:30",26.77,26.83,"2022-05-30 04:09:30",26.64,"2022-05-30 04:08:30",27.02,27.09,"2022-05-30 04:51:30",26.99,"2022-05-30 04:52:00",40.78,40.86,"2022-05-30 04:06:00",40.75,"2022-05-30 04:58:00",52.96,53.01,"2022-05-30 04:02:30",52.91,"2022-05-30 04:57:30",56.78,56.81,"2022-05-30 04:21:30",56.76,"2022-05-30 04:03:00",57.22,57.23,"2022-05-30 04:00:30",57.19,"2022-05-30 04:13:00",57.68,57.72,"2022-05-30 04:36:00",57.66,"2022-05-30 04:22:30",59.15,59.15,"2022-05-30 04:00:30",59.14,"2022-05-30 04:03:00",0,0,0.729,141.2,25.63,178,1.6,"2022-05-30 04:38:30",0,"2022-05-30 04:08:30",1.015,149.2,22.02,187,1.7,"2022-05-30 04:35:30",0,"2022-05-30 04:08:30",-0.021,0
"2022-05-30 06:00:00",17609,98.3,"2022-05-30 05:02:00",12.76,0.083,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",968,22.64,22.78,"2022-05-30 05:32:30",22.51,"2022-05-30 05:00:30",100,100,"2022-05-30 05:00:30",100,"2022-05-30 05:00:30",24.17,24.26,"2022-05-30 05:07:30",24.11,"2022-05-30 05:15:30",25.32,25.39,"2022-05-30 05:01:00",25.19,"2022-05-30 05:54:00",26.48,26.54,"2022-05-30 05:02:00",26.42,"2022-05-30 05:00:30",26.63,26.67,"2022-05-30 05:01:00",26.62,"2022-05-30 05:00:30",26.76,26.83,"2022-05-30 05:02:00",26.65,"2022-05-30 05:48:30",27.02,27.11,"2022-05-30 05:35:00",27.01,"2022-05-30 05:00:30",40.75,40.79,"2022-05-30 05:09:00",40.72,"2022-05-30 05:40:30",52.88,52.92,"2022-05-30 05:01:00",52.85,"2022-05-30 05:42:30",56.76,56.78,"2022-05-30 05:00:30",56.74,"2022-05-30 05:49:00",57.2,57.21,"2022-05-30 05:00:30",57.18,"2022-05-30 05:58:30",57.69,57.72,"2022-05-30 05:48:00",57.67,"2022-05-30 05:03:00",59.15,59.16,"2022-05-30 05:03:30",59.13,"2022-05-30 05:01:00",0,0,0.877,179.8,27.65,204,2.4,"2022-05-30 05:45:00",0.3,"2022-05-30 05:01:00",1.667,190.8,20.55,204,3.3,"2022-05-30 05:38:30",0.3,"2022-05-30 05:13:00",-0.021,0
"2022-05-30 07:00:00",17610,98.4,"2022-05-30 06:00:30",12.75,10.72,"2022-05-30 06:02:30",-6.113,"2022-05-30 06:30:30",969,23.04,24.05,"2022-05-30 06:59:00",22.61,"2022-05-30 06:23:30",101.1,103.9,"2022-05-30 06:29:00",100,"2022-05-30 06:00:30",24.17,24.25,"2022-05-30 06:16:00",24.11,"2022-05-30 06:00:30",25.19,25.24,"2022-05-30 06:02:30",25.16,"2022-05-30 06:52:30",26.46,26.52,"2022-05-30 06:03:00",26.34,"2022-05-30 07:00:00",26.63,26.67,"2022-05-30 06:31:00",26.62,"2022-05-30 06:00:30",26.77,26.83,"2022-05-30 06:22:30",26.69,"2022-05-30 06:16:00",27.03,27.11,"2022-05-30 06:40:30",27.01,"2022-05-30 06:00:30",40.84,41.12,"2022-05-30 06:58:30",40.69,"2022-05-30 06:10:00",52.85,52.89,"2022-05-30 06:58:30",52.82,"2022-05-30 06:39:30",56.74,56.77,"2022-05-30 06:58:30",56.71,"2022-05-30 06:41:00",57.18,57.19,"2022-05-30 06:00:30",57.16,"2022-05-30 06:44:30",57.69,57.72,"2022-05-30 06:31:30",57.67,"2022-05-30 06:45:00",59.15,59.15,"2022-05-30 06:00:30",59.14,"2022-05-30 06:03:30",0.01814502,2,1.412,195.2,20.33,233,3.3,"2022-05-30 06:17:00",0,"2022-05-30 06:52:00",2.384,196.8,17.28,218,4.3,"2022-05-30 06:19:30",0.9,"2022-05-30 06:59:00",0.003,0.28
"2022-05-30 08:00:00",17611,98.3,"2022-05-30 07:45:30",13.03,13.06,"2022-05-30 07:00:30",-5.984,"2022-05-30 07:10:30",970,23.9,24.55,"2022-05-30 07:42:00",22.85,"2022-05-30 07:03:30",102.2,104,"2022-05-30 07:14:30",100,"2022-05-30 07:02:00",24.23,24.41,"2022-05-30 07:50:00",24.11,"2022-05-30 07:04:30",25.16,25.19,"2022-05-30 07:00:30",25.06,"2022-05-30 07:37:00",26.34,26.5,"2022-05-30 07:16:30",26.23,"2022-05-30 07:31:30",26.63,26.66,"2022-05-30 07:50:30",26.62,"2022-05-30 07:00:30",26.75,26.83,"2022-05-30 07:15:00",26.64,"2022-05-30 07:47:30",27.03,27.14,"2022-05-30 07:43:30",27.01,"2022-05-30 07:03:00",41.15,41.36,"2022-05-30 07:20:00",41.1,"2022-05-30 07:11:30",52.98,53.04,"2022-05-30 07:45:30",52.89,"2022-05-30 07:00:30",56.79,56.83,"2022-05-30 07:30:00",56.74,"2022-05-30 07:01:30",57.21,57.24,"2022-05-30 07:49:00",57.18,"2022-05-30 07:00:30",57.71,57.73,"2022-05-30 07:06:30",57.68,"2022-05-30 07:01:00",59.15,59.16,"2022-05-30 07:30:30",59.12,"2022-05-30 07:01:00",1.085842,0,1.217,194.7,20.88,184,3,"2022-05-30 07:51:00",0,"2022-05-30 07:03:00",2.138,196.8,15.73,198,3.8,"2022-05-30 07:36:30",0.6,"2022-05-30 07:15:00",0.17,1.045
"2022-05-30 09:00:00",17612,97.5,"2022-05-30 08:22:30",13.35,13.43,"2022-05-30 08:03:30",-5.943,"2022-05-30 08:03:30",970,24.8,25.62,"2022-05-30 08:27:30",23.52,"2022-05-30 08:00:30",100.4,103.8,"2022-05-30 08:14:00",97.6,"2022-05-30 08:58:30",24.67,25.09,"2022-05-30 09:00:00",24.31,"2022-05-30 08:01:30",25.09,25.19,"2022-05-30 08:14:00",24.98,"2022-05-30 08:16:30",26.28,26.34,"2022-05-30 08:09:30",26.23,"2022-05-30 08:07:30",26.62,26.66,"2022-05-30 08:46:30",26.6,"2022-05-30 08:03:30",26.76,26.83,"2022-05-30 08:01:30",26.59,"2022-05-30 08:33:30",27.04,27.14,"2022-05-30 08:28:00",27.01,"2022-05-30 08:00:30",41.15,41.2,"2022-05-30 08:55:00",41.09,"2022-05-30 08:14:00",53.02,53.06,"2022-05-30 08:09:30",52.99,"2022-05-30 08:33:00",56.8,56.83,"2022-05-30 08:05:30",56.78,"2022-05-30 08:43:00",57.25,57.26,"2022-05-30 08:42:00",57.24,"2022-05-30 08:00:30",57.72,57.75,"2022-05-30 08:49:00",57.7,"2022-05-30 08:01:00",59.15,59.16,"2022-05-30 08:00:30",59.13,"2022-05-30 08:14:30",3.674126,0,1.359,174,25.28,206,2.6,"2022-05-30 08:56:00",0.4,"2022-05-30 08:03:00",1.961,175.5,18.73,182,3.6,"2022-05-30 08:54:00",0.5,"2022-05-30 09:00:00",0.679,1.815
"2022-05-30 10:00:00",17613,95.6,"2022-05-30 10:00:00",13.54,13.57,"2022-05-30 09:00:30",-5.858,"2022-05-30 09:21:30",970,26.83,28.97,"2022-05-30 09:52:30",24.57,"2022-05-30 09:01:30",91.2,100,"2022-05-30 09:04:30",81.6,"2022-05-30 09:56:30",25.46,26.07,"2022-05-30 09:59:00",25.01,"2022-05-30 09:01:30",25.16,25.19,"2022-05-30 09:18:00",25.01,"2022-05-30 09:01:30",26.27,26.31,"2022-05-30 09:08:30",26.19,"2022-05-30 09:04:30",26.63,26.66,"2022-05-30 09:31:00",26.6,"2022-05-30 09:25:30",26.76,26.83,"2022-05-30 09:04:30",26.66,"2022-05-30 09:11:00",27.04,27.16,"2022-05-30 09:29:00",27.01,"2022-05-30 09:01:00",41.24,41.32,"2022-05-30 09:56:30",41.17,"2022-05-30 09:03:00",53,53.04,"2022-05-30 09:01:30",52.99,"2022-05-30 09:05:00",56.79,56.82,"2022-05-30 09:02:30",56.76,"2022-05-30 09:49:00",57.24,57.26,"2022-05-30 09:03:30",57.23,"2022-05-30 09:31:30",57.72,57.75,"2022-05-30 09:10:30",57.71,"2022-05-30 09:01:30",59.15,59.16,"2022-05-30 09:03:30",59.13,"2022-05-30 09:24:00",9.818707,0,1.368,149.5,44.26,155,3.1,"2022-05-30 09:24:00",0.3,"2022-05-30 09:33:00",1.806,149.7,39.33,178,3.8,"2022-05-30 09:23:30",0,"2022-05-30 09:33:30",1.947,2.466
"2022-05-30 11:00:00",17614,95.5,"2022-05-30 10:02:00",13.52,13.59,"2022-05-30 10:17:00",-5.807,"2022-05-30 10:16:00",969,27.22,28.69,"2022-05-30 10:03:30",25.55,"2022-05-30 10:58:00",84.7,90,"2022-05-30 10:59:00",80.6,"2022-05-30 10:02:00",26.69,27.13,"2022-05-30 10:55:00",26.1,"2022-05-30 10:02:00",25.31,25.52,"2022-05-30 10:59:00",25.19,"2022-05-30 10:00:30",26.27,26.31,"2022-05-30 10:00:30",26.2,"2022-05-30 10:37:30",26.62,26.64,"2022-05-30 10:04:30",26.6,"2022-05-30 10:11:30",26.76,26.83,"2022-05-30 10:01:00",26.67,"2022-05-30 10:51:00",27.04,27.14,"2022-05-30 10:19:00",27.01,"2022-05-30 10:00:30",41.39,41.46,"2022-05-30 10:59:00",41.31,"2022-05-30 10:00:30",52.99,53.02,"2022-05-30 10:06:30",52.96,"2022-05-30 10:30:30",56.77,56.79,"2022-05-30 10:05:00",56.75,"2022-05-30 10:49:00",57.23,57.25,"2022-05-30 10:22:00",57.21,"2022-05-30 10:51:30",57.71,57.75,"2022-05-30 10:28:00",57.69,"2022-05-30 10:52:00",59.15,59.16,"2022-05-30 10:01:00",59.14,"2022-05-30 10:11:00",5.36652,0,1.949,77.57,48.8,61,5.3,"2022-05-30 10:43:30",0,"2022-05-30 10:17:30",2.516,80.7,49.28,49,6.8,"2022-05-30 10:46:30",0.6,"2022-05-30 10:24:30",1.043,2.944
"2022-05-30 12:00:00",17615,96.5,"2022-05-30 11:56:30",13.54,18.21,"2022-05-30 11:51:30",-4.123,"2022-05-30 11:51:30",968,27.35,28.87,"2022-05-30 11:49:00",25.67,"2022-05-30 11:03:00",83.9,89.9,"2022-05-30 11:05:00",76.87,"2022-05-30 11:52:30",27.48,27.88,"2022-05-30 11:58:00",27.13,"2022-05-30 11:00:30",25.65,25.81,"2022-05-30 11:47:00",25.39,"2022-05-30 11:01:00",26.27,26.31,"2022-05-30 11:06:30",26.19,"2022-05-30 11:12:30",26.61,26.66,"2022-05-30 11:10:30",26.54,"2022-05-30 11:46:00",26.77,26.83,"2022-05-30 11:06:00",26.67,"2022-05-30 11:46:30",27.03,27.11,"2022-05-30 11:32:00",27.01,"2022-05-30 11:00:30",41.52,41.59,"2022-05-30 11:58:00",41.47,"2022-05-30 11:00:30",52.98,53.02,"2022-05-30 11:59:30",52.95,"2022-05-30 11:10:00",56.77,56.78,"2022-05-30 11:22:30",56.75,"2022-05-30 11:13:00",57.21,57.24,"2022-05-30 11:07:00",57.19,"2022-05-30 11:51:00",57.7,57.74,"2022-05-30 11:22:00",57.69,"2022-05-30 11:00:30",59.15,59.16,"2022-05-30 11:08:00",59.13,"2022-05-30 11:03:30",9.754492,0,1.192,99.4,46.81,109,3.5,"2022-05-30 11:57:00",0,"2022-05-30 11:09:00",1.403,100.8,39.86,83,3.3,"2022-05-30 11:52:30",0.3,"2022-05-30 11:45:30",1.966,3.184
"2022-05-30 13:00:00",17616,96.6,"2022-05-30 12:00:30",13.51,17.34,"2022-05-30 12:56:00",-4.082,"2022-05-30 12:21:00",968,28.25,29.07,"2022-05-30 12:21:00",27.57,"2022-05-30 12:52:30",79.22,82.6,"2022-05-30 12:08:30",76.08,"2022-05-30 12:16:00",28.33,28.73,"2022-05-30 12:53:00",27.86,"2022-05-30 12:01:30",26,26.22,"2022-05-30 12:51:00",25.79,"2022-05-30 12:05:30",26.28,26.32,"2022-05-30 12:49:30",26.19,"2022-05-30 12:15:00",26.6,26.68,"2022-05-30 12:25:00",26.52,"2022-05-30 12:21:00",26.76,26.83,"2022-05-30 12:11:00",26.65,"2022-05-30 12:07:00",27.05,27.16,"2022-05-30 12:27:30",27.01,"2022-05-30 12:00:30",41.64,41.73,"2022-05-30 12:58:30",41.56,"2022-05-30 12:01:00",52.99,53.01,"2022-05-30 12:08:00",52.97,"2022-05-30 12:20:00",56.77,56.79,"2022-05-30 12:39:00",56.76,"2022-05-30 12:01:30",57.19,57.25,"2022-05-30 12:03:30",57.17,"2022-05-30 12:48:30",57.69,57.72,"2022-05-30 12:00:30",57.68,"2022-05-30 12:01:30",59.14,59.15,"2022-05-30 12:01:00",59.12,"2022-05-30 12:27:00",11.08763,0,2.344,99.7,28.77,115,4.1,"2022-05-30 12:30:30",0.7,"2022-05-30 12:00:30",3.081,104.1,23.28,114,6.2,"2022-05-30 12:56:00",0.9,"2022-05-30 12:00:30",2.188,3.174
"2022-05-30 14:00:00",17617,96.5,"2022-05-30 14:00:00",13.49,16.65,"2022-05-30 13:40:00",-3.735,"2022-05-30 13:08:30",967,28.73,29.39,"2022-05-30 13:13:00",27.99,"2022-05-30 13:48:30",77.62,81.5,"2022-05-30 13:36:30",73.29,"2022-05-30 13:56:00",29.03,29.3,"2022-05-30 13:54:30",28.72,"2022-05-30 13:00:30",26.4,26.63,"2022-05-30 13:52:30",26.18,"2022-05-30 13:08:30",26.36,26.5,"2022-05-30 13:45:00",26.23,"2022-05-30 13:04:30",26.6,26.64,"2022-05-30 13:15:00",26.49,"2022-05-30 13:29:00",26.76,26.83,"2022-05-30 13:11:00",26.63,"2022-05-30 13:01:30",27.04,27.14,"2022-05-30 13:17:00",26.99,"2022-05-30 13:42:00",41.76,41.79,"2022-05-30 13:38:00",41.71,"2022-05-30 13:03:00",52.99,53.01,"2022-05-30 13:09:00",52.96,"2022-05-30 13:50:30",56.78,56.81,"2022-05-30 13:25:00",56.75,"2022-05-30 13:35:30",57.17,57.2,"2022-05-30 13:03:30",57.15,"2022-05-30 13:33:00",57.71,57.74,"2022-05-30 13:04:00",57.68,"2022-05-30 13:57:00",59.14,59.15,"2022-05-30 13:02:30",59.11,"2022-05-30 13:16:30",10.86001,0,2.733,74.51,29.75,62,5.8,"2022-05-30 13:29:30",0.9,"2022-05-30 13:06:30",3.465,81,26.27,75,6.9,"2022-05-30 13:38:30",1,"2022-05-30 13:08:00",2.137,2.912
"2022-05-30 15:00:00",17618,92.4,"2022-05-30 15:00:00",13.49,16.2,"2022-05-30 14:30:00",-2.993,"2022-05-30 14:04:30",967,28.99,29.56,"2022-05-30 14:59:30",28.39,"2022-05-30 14:07:30",73.09,76.83,"2022-05-30 14:14:30",70.11,"2022-05-30 14:56:30",29.27,29.34,"2022-05-30 14:48:00",29.2,"2022-05-30 14:09:00",26.77,27,"2022-05-30 14:57:30",26.59,"2022-05-30 14:02:00",26.5,26.66,"2022-05-30 14:56:30",26.42,"2022-05-30 14:32:30",26.61,26.64,"2022-05-30 14:09:00",26.54,"2022-05-30 14:14:30",26.74,26.83,"2022-05-30 14:20:30",26.6,"2022-05-30 14:53:30",27.03,27.11,"2022-05-30 14:00:30",27.01,"2022-05-30 14:01:30",41.79,41.83,"2022-05-30 14:35:30",41.76,"2022-05-30 14:04:00",52.99,53.02,"2022-05-30 14:13:30",52.97,"2022-05-30 14:00:30",56.77,56.8,"2022-05-30 14:26:30",56.75,"2022-05-30 14:11:30",57.15,57.17,"2022-05-30 14:08:00",57.12,"2022-05-30 14:55:30",57.69,57.73,"2022-05-30 14:06:00",57.67,"2022-05-30 14:23:00",59.14,59.15,"2022-05-30 14:08:00",59.12,"2022-05-30 14:19:00",9.795194,0,2.764,85.1,23.18,121,5,"2022-05-30 14:09:30",0.8,"2022-05-30 14:14:30",3.693,87,19.74,101,6.3,"2022-05-30 14:30:30",0.6,"2022-05-30 14:46:00",1.941,2.433
"2022-05-30 16:00:00",17619,90.7,"2022-05-30 16:00:00",13.5,15.94,"2022-05-30 15:13:00",-2.224,"2022-05-30 15:13:00",967,29.15,29.77,"2022-05-30 15:04:00",28.39,"2022-05-30 15:46:00",72.65,74.84,"2022-05-30 15:43:30",68.57,"2022-05-30 15:06:30",29.22,29.34,"2022-05-30 15:18:00",29.02,"2022-05-30 15:59:00",27.1,27.25,"2022-05-30 15:44:00",26.94,"2022-05-30 15:01:00",26.65,26.72,"2022-05-30 15:05:30",26.51,"2022-05-30 15:06:00",26.62,26.64,"2022-05-30 15:01:00",26.55,"2022-05-30 15:07:00",26.74,26.83,"2022-05-30 15:22:00",26.62,"2022-05-30 15:46:30",27.03,27.16,"2022-05-30 15:38:00",27.01,"2022-05-30 15:00:30",41.74,41.8,"2022-05-30 15:04:00",41.69,"2022-05-30 15:58:30",52.98,53.02,"2022-05-30 15:22:00",52.96,"2022-05-30 15:33:30",56.76,56.79,"2022-05-30 15:01:30",56.74,"2022-05-30 15:10:00",57.12,57.15,"2022-05-30 15:01:30",57.11,"2022-05-30 15:56:00",57.69,57.72,"2022-05-30 15:12:00",57.66,"2022-05-30 15:33:30",59.13,59.14,"2022-05-30 15:00:30",59.12,"2022-05-30 15:03:00",6.390404,0,2.802,77.99,23.41,60,5.4,"2022-05-30 15:21:00",1,"2022-05-30 15:03:30",3.688,84.8,18.64,83,6.1,"2022-05-30 15:32:30",1.4,"2022-05-30 15:15:00",1.273,1.761
"2022-05-30 17:00:00",17620,90.5,"2022-05-30 16:03:30",13.06,10.47,"2022-05-30 17:00:00",-3.289,"2022-05-30 16:55:30",967,27.85,28.96,"2022-05-30 16:01:00",25.15,"2022-05-30 17:00:00",78.54,92.9,"2022-05-30 17:00:00",71.36,"2022-05-30 16:03:30",28.85,29.14,"2022-05-30 16:02:00",28.56,"2022-05-30 17:00:00",27.34,27.46,"2022-05-30 16:37:30",27.15,"2022-05-30 16:02:00",26.78,26.93,"2022-05-30 17:00:00",26.6,"2022-05-30 16:05:00",26.62,26.64,"2022-05-30 16:06:00",26.62,"2022-05-30 16:00:30",26.74,26.83,"2022-05-30 16:12:30",26.6,"2022-05-30 16:32:30",27.02,27.09,"2022-05-30 16:32:00",27.01,"2022-05-30 16:00:30",41.65,41.76,"2022-05-30 16:59:00",41.59,"2022-05-30 16:53:00",52.96,53.01,"2022-05-30 16:08:00",52.92,"2022-05-30 16:42:30",56.77,56.8,"2022-05-30 16:22:30",56.75,"2022-05-30 16:38:00",57.1,57.11,"2022-05-30 16:03:30",57.09,"2022-05-30 16:44:30",57.69,57.73,"2022-05-30 16:03:00",57.66,"2022-05-30 16:00:30",59.13,59.14,"2022-05-30 16:01:00",59.12,"2022-05-30 16:03:30",0.8806758,2.4,2.586,85.7,25.08,131,6,"2022-05-30 16:53:30",0.9,"2022-05-30 16:43:30",3.501,90.3,18.96,123,9,"2022-05-30 16:50:00",1.2,"2022-05-30 16:40:00",0.176,0.977
"2022-05-30 18:00:00",17621,93.3,"2022-05-30 17:00:30",12.96,0.073,"2022-05-30 18:00:00",0,"2022-05-30 17:00:30",967,24.8,25.24,"2022-05-30 17:00:30",24.64,"2022-05-30 17:58:00",96.4,97.8,"2022-05-30 17:50:00",92.6,"2022-05-30 17:00:30",28.24,28.59,"2022-05-30 17:00:30",27.89,"2022-05-30 17:56:00",27.4,27.46,"2022-05-30 17:01:30",27.32,"2022-05-30 17:13:30",26.9,27.07,"2022-05-30 17:58:30",26.77,"2022-05-30 17:14:30",26.63,26.7,"2022-05-30 17:55:30",26.62,"2022-05-30 17:00:30",26.75,26.83,"2022-05-30 17:06:30",26.67,"2022-05-30 17:16:00",27.02,27.09,"2022-05-30 17:05:00",27.01,"2022-05-30 17:00:30",41.95,42,"2022-05-30 17:35:30",41.79,"2022-05-30 17:01:00",53.07,53.2,"2022-05-30 17:58:30",52.93,"2022-05-30 17:02:30",56.82,56.87,"2022-05-30 17:44:00",56.76,"2022-05-30 17:04:30",57.12,57.17,"2022-05-30 17:56:00",57.09,"2022-05-30 17:00:30",57.7,57.74,"2022-05-30 17:50:30",57.67,"2022-05-30 17:01:00",59.12,59.13,"2022-05-30 17:00:30",59.11,"2022-05-30 17:10:00",0,0,0.943,124.1,48.11,131,2.3,"2022-05-30 17:00:30",0,"2022-05-30 17:23:00",1.458,117.9,35.64,150,3,"2022-05-30 17:58:00",0.4,"2022-05-30 17:23:30",0.003,0.223
"2022-05-30 19:00:00",17622,94.8,"2022-05-30 18:01:30",12.87,0.039,"2022-05-30 18:57:00",0,"2022-05-30 18:00:30",968,24.1,24.68,"2022-05-30 18:00:30",23.77,"2022-05-30 18:59:30",96.7,97.8,"2022-05-30 18:04:30",95.8,"2022-05-30 18:34:00",27.61,27.93,"2022-05-30 18:00:30",27.31,"2022-05-30 18:55:30",27.39,27.46,"2022-05-30 18:03:30",27.32,"2022-05-30 18:25:30",27.05,27.14,"2022-05-30 18:54:30",26.97,"2022-05-30 18:07:00",26.72,26.85,"2022-05-30 18:47:00",26.62,"2022-05-30 18:01:00",26.77,26.83,"2022-05-30 18:04:00",26.63,"2022-05-30 18:11:00",27.02,27.09,"2022-05-30 18:15:30",26.99,"2022-05-30 18:25:30",41.84,41.94,"2022-05-30 18:05:30",41.74,"2022-05-30 19:00:00",53.22,53.26,"2022-05-30 18:31:00",53.19,"2022-05-30 18:03:00",56.89,56.93,"2022-05-30 18:54:00",56.84,"2022-05-30 18:00:30",57.19,57.22,"2022-05-30 18:50:30",57.16,"2022-05-30 18:00:30",57.72,57.76,"2022-05-30 18:11:00",57.69,"2022-05-30 18:07:30",59.13,59.13,"2022-05-30 18:00:30",59.12,"2022-05-30 18:03:30",0,0,0.914,171.6,49.15,163,3.7,"2022-05-30 18:07:30",0,"2022-05-30 18:28:30",1.448,162.3,36.16,159,3.8,"2022-05-30 18:00:30",0,"2022-05-30 18:42:00",-0.018,0
"2022-05-30 20:00:00",17623,95.7,"2022-05-30 19:03:30",12.86,0.036,"2022-05-30 19:54:30",0,"2022-05-30 19:00:30",969,23.79,24,"2022-05-30 19:25:30",23.69,"2022-05-30 19:46:30",98,99,"2022-05-30 19:49:30",96.8,"2022-05-30 19:01:00",27.04,27.33,"2022-05-30 19:00:30",26.72,"2022-05-30 19:56:00",27.28,27.46,"2022-05-30 19:04:30",27.15,"2022-05-30 19:33:30",27.12,27.28,"2022-05-30 19:55:00",27.02,"2022-05-30 19:02:00",26.82,26.86,"2022-05-30 19:48:30",26.73,"2022-05-30 19:01:00",26.78,26.83,"2022-05-30 19:09:00",26.67,"2022-05-30 19:31:30",27.02,27.06,"2022-05-30 19:21:30",26.99,"2022-05-30 19:16:00",41.66,41.74,"2022-05-30 19:00:30",41.58,"2022-05-30 19:50:30",53.21,53.24,"2022-05-30 19:35:00",53.18,"2022-05-30 19:54:00",56.93,56.95,"2022-05-30 19:16:30",56.9,"2022-05-30 19:29:00",57.21,57.23,"2022-05-30 19:57:00",57.19,"2022-05-30 19:02:00",57.73,57.76,"2022-05-30 19:43:30",57.71,"2022-05-30 19:01:00",59.13,59.13,"2022-05-30 19:00:30",59.12,"2022-05-30 19:07:30",0,0,0.598,187.5,55.77,141,1.6,"2022-05-30 19:23:00",0,"2022-05-30 19:09:30",0.853,161.1,62.67,180,2.2,"2022-05-30 19:59:30",0,"2022-05-30 19:20:00",-0.021,0
"2022-05-30 21:00:00",17624,96.1,"2022-05-30 20:01:00",12.89,0.035,"2022-05-30 20:48:00",0,"2022-05-30 20:00:30",969,23.53,23.79,"2022-05-30 20:00:30",23.34,"2022-05-30 20:48:00",99.2,100,"2022-05-30 20:52:00",98.2,"2022-05-30 20:03:30",26.51,26.72,"2022-05-30 20:00:30",26.27,"2022-05-30 20:59:30",27.12,27.25,"2022-05-30 20:00:30",26.94,"2022-05-30 20:50:30",27.23,27.32,"2022-05-30 20:15:00",27.14,"2022-05-30 20:10:30",26.85,26.93,"2022-05-30 20:54:00",26.81,"2022-05-30 20:08:00",26.76,26.83,"2022-05-30 20:00:30",26.66,"2022-05-30 20:24:30",27.02,27.06,"2022-05-30 20:17:00",27.01,"2022-05-30 20:01:00",41.53,41.58,"2022-05-30 20:00:30",41.47,"2022-05-30 20:58:00",53.16,53.2,"2022-05-30 20:01:00",53.13,"2022-05-30 20:31:30",56.92,56.95,"2022-05-30 20:40:30",56.9,"2022-05-30 20:12:00",57.22,57.24,"2022-05-30 20:32:00",57.2,"2022-05-30 20:59:30",57.74,57.77,"2022-05-30 20:27:30",57.72,"2022-05-30 20:02:30",59.13,59.13,"2022-05-30 20:00:30",59.11,"2022-05-30 20:33:00",0,0,0.519,218.2,28.27,158,1.1,"2022-05-30 20:01:30",0,"2022-05-30 20:10:00",1.118,196.4,19.94,151,2,"2022-05-30 21:00:00",0,"2022-05-30 20:45:00",-0.021,0
"2022-05-30 22:00:00",17625,96.5,"2022-05-30 21:01:30",12.86,0.035,"2022-05-30 21:40:30",0,"2022-05-30 21:00:30",969,23.39,23.51,"2022-05-30 21:00:30",23.34,"2022-05-30 21:46:30",99.7,100,"2022-05-30 21:04:30",99.1,"2022-05-30 21:03:00",26.06,26.3,"2022-05-30 21:01:30",25.9,"2022-05-30 21:54:30",26.95,27.04,"2022-05-30 21:03:30",26.78,"2022-05-30 21:53:30",27.24,27.34,"2022-05-30 21:59:30",27.18,"2022-05-30 21:20:30",26.94,27.06,"2022-05-30 21:58:00",26.83,"2022-05-30 21:04:00",26.78,26.88,"2022-05-30 21:55:30",26.69,"2022-05-30 21:01:00",27.02,27.09,"2022-05-30 21:18:00",27.01,"2022-05-30 21:01:30",41.42,41.49,"2022-05-30 21:03:00",41.37,"2022-05-30 21:59:30",53.09,53.15,"2022-05-30 21:01:00",53.06,"2022-05-30 21:57:30",56.93,56.95,"2022-05-30 21:27:30",56.91,"2022-05-30 21:02:00",57.22,57.24,"2022-05-30 21:03:30",57.18,"2022-05-30 21:42:00",57.74,57.78,"2022-05-30 21:56:30",57.72,"2022-05-30 21:34:30",59.13,59.13,"2022-05-30 21:01:00",59.11,"2022-05-30 21:04:00",0,0,0.43,184.7,37.87,230,1.3,"2022-05-30 21:00:30",0,"2022-05-30 21:17:30",0.636,150.8,36.62,257,1.7,"2022-05-30 21:00:30",0,"2022-05-30 21:44:30",-0.022,0
"2022-05-30 23:00:00",17626,96.9,"2022-05-30 22:05:00",12.86,0.035,"2022-05-30 22:02:00",0,"2022-05-30 22:00:30",969,23.42,23.62,"2022-05-30 22:42:00",23.27,"2022-05-30 22:03:30",99.9,100,"2022-05-30 22:04:30",99.3,"2022-05-30 22:03:00",25.74,25.92,"2022-05-30 22:00:30",25.59,"2022-05-30 23:00:00",26.74,26.84,"2022-05-30 22:04:00",26.49,"2022-05-30 22:56:00",27.24,27.32,"2022-05-30 22:10:30",27.16,"2022-05-30 22:56:30",27.03,27.08,"2022-05-30 22:39:00",26.95,"2022-05-30 22:02:30",26.79,26.91,"2022-05-30 22:46:00",26.68,"2022-05-30 22:11:00",27.03,27.09,"2022-05-30 22:07:00",27.01,"2022-05-30 22:03:00",41.35,41.39,"2022-05-30 22:07:00",41.32,"2022-05-30 22:43:30",53.04,53.09,"2022-05-30 22:18:00",53,"2022-05-30 22:38:00",56.92,56.93,"2022-05-30 22:00:30",56.9,"2022-05-30 22:08:00",57.2,57.24,"2022-05-30 22:12:00",57.18,"2022-05-30 22:09:30",57.74,57.78,"2022-05-30 22:25:30",57.71,"2022-05-30 22:55:00",59.13,59.14,"2022-05-30 22:07:00",59.11,"2022-05-30 22:41:00",0,0.2,0.543,167.5,33.92,148,2,"2022-05-30 22:46:30",0,"2022-05-30 22:00:30",0.758,152.2,35.41,127,2.8,"2022-05-30 22:45:30",0,"2022-05-30 22:01:30",-0.021,0
"2022-05-31 00:00:00",17627,97.2,"2022-05-30 23:04:00",12.85,0.035,"2022-05-30 23:48:00",0,"2022-05-30 23:00:30",969,23.39,23.54,"2022-05-30 23:15:30",23.32,"2022-05-30 23:35:30",100,100,"2022-05-30 23:04:30",99.7,"2022-05-30 23:03:00",25.56,25.72,"2022-05-30 23:03:30",25.52,"2022-05-30 23:23:30",26.59,26.63,"2022-05-30 23:02:00",26.45,"2022-05-30 23:58:00",27.21,27.3,"2022-05-30 23:12:00",27.1,"2022-05-30 23:59:30",27.04,27.08,"2022-05-30 23:15:00",27.01,"2022-05-30 23:03:00",26.85,27.01,"2022-05-30 23:35:00",26.7,"2022-05-30 23:19:00",27.05,27.14,"2022-05-30 23:55:00",27.01,"2022-05-30 23:00:30",41.4,41.49,"2022-05-30 23:41:00",41.33,"2022-05-30 23:09:30",52.97,53.02,"2022-05-30 23:13:00",52.92,"2022-05-30 23:52:30",56.91,56.93,"2022-05-30 23:23:30",56.89,"2022-05-30 23:03:00",57.19,57.21,"2022-05-30 23:09:00",57.19,"2022-05-30 23:01:00",57.74,57.78,"2022-05-30 23:01:30",57.71,"2022-05-30 23:20:00",59.13,59.14,"2022-05-30 23:03:30",59.1,"2022-05-30 23:59:30",0,0,0.911,170,29.97,198,1.9,"2022-05-30 23:21:30",0,"2022-05-30 23:43:30",1.475,164.3,26.91,184,2.4,"2022-05-30 23:27:00",0.3,"2022-05-30 23:58:30",-0.02,0
"2022-05-31 01:00:00",17628,97.4,"2022-05-31 00:03:00",12.83,0.035,"2022-05-31 00:06:30",0,"2022-05-31 00:00:30",968,23.23,23.42,"2022-05-31 00:00:30",23.06,"2022-05-31 00:54:30",100,100,"2022-05-31 00:00:30",100,"2022-05-31 00:00:30",25.45,25.54,"2022-05-31 00:04:00",25.32,"2022-05-31 00:54:00",26.42,26.53,"2022-05-31 00:01:30",26.3,"2022-05-31 00:48:00",27.14,27.26,"2022-05-31 00:09:30",27.02,"2022-05-31 00:49:30",27.04,27.06,"2022-05-31 00:06:00",27.04,"2022-05-31 00:00:30",26.91,27.01,"2022-05-31 00:50:30",26.78,"2022-05-31 00:01:00",27.06,27.16,"2022-05-31 00:00:30",27.01,"2022-05-31 00:03:00",41.41,41.54,"2022-05-31 00:17:30",41.31,"2022-05-31 00:32:00",52.92,52.97,"2022-05-31 00:02:30",52.87,"2022-05-31 00:55:30",56.91,56.94,"2022-05-31 00:06:00",56.88,"2022-05-31 00:53:30",57.19,57.2,"2022-05-31 00:19:00",57.18,"2022-05-31 00:05:00",57.75,57.79,"2022-05-31 00:31:00",57.72,"2022-05-31 00:38:30",59.12,59.14,"2022-05-31 00:38:00",59.1,"2022-05-31 00:04:30",0,0,0.855,160.8,33.52,124,2.1,"2022-05-31 00:33:30",0.3,"2022-05-31 00:06:30",1.305,157.4,29.83,136,2.6,"2022-05-31 00:26:00",0,"2022-05-31 00:35:30",-0.02,0
"2022-05-31 02:00:00",17629,97.6,"2022-05-31 01:01:30",12.82,0.035,"2022-05-31 01:11:30",0,"2022-05-31 01:00:30",967,23.16,23.32,"2022-05-31 01:59:00",23.06,"2022-05-31 01:01:00",100,100,"2022-05-31 01:00:30",100,"2022-05-31 01:00:30",25.33,25.37,"2022-05-31 01:02:00",25.29,"2022-05-31 01:57:00",26.26,26.42,"2022-05-31 01:00:30",26.14,"2022-05-31 01:34:00",27.05,27.14,"2022-05-31 01:10:00",26.98,"2022-05-31 01:19:30",27.04,27.06,"2022-05-31 01:22:00",27.02,"2022-05-31 01:54:30",26.95,27.03,"2022-05-31 01:14:00",26.85,"2022-05-31 01:53:00",27.09,27.19,"2022-05-31 01:01:30",27.01,"2022-05-31 01:00:30",41.35,41.36,"2022-05-31 01:07:00",41.33,"2022-05-31 01:03:00",52.88,52.91,"2022-05-31 01:12:00",52.84,"2022-05-31 01:59:30",56.9,56.93,"2022-05-31 01:00:30",56.88,"2022-05-31 01:18:30",57.19,57.2,"2022-05-31 01:05:30",57.18,"2022-05-31 01:25:30",57.74,57.78,"2022-05-31 01:14:30",57.72,"2022-05-31 01:00:30",59.12,59.14,"2022-05-31 01:09:00",59.09,"2022-05-31 01:03:00",0,0,1.049,164.3,36.17,190,2.8,"2022-05-31 01:46:30",0,"2022-05-31 01:06:00",1.613,165.5,33.24,161,3.9,"2022-05-31 01:49:30",0,"2022-05-31 01:06:00",-0.02,0
"2022-05-31 03:00:00",17630,97.8,"2022-05-31 02:02:30",12.81,0.035,"2022-05-31 02:23:30",0,"2022-05-31 02:00:30",967,23.27,23.43,"2022-05-31 02:45:30",23.19,"2022-05-31 02:16:30",100,100,"2022-05-31 02:00:30",100,"2022-05-31 02:00:30",25.25,25.34,"2022-05-31 02:00:30",25.12,"2022-05-31 02:51:00",26.2,26.22,"2022-05-31 02:00:30",26.09,"2022-05-31 02:49:30",27.03,27.13,"2022-05-31 02:46:30",26.98,"2022-05-31 02:06:30",27.04,27.09,"2022-05-31 02:21:30",27.01,"2022-05-31 02:16:00",26.95,27.03,"2022-05-31 02:56:00",26.84,"2022-05-31 02:14:00",27.14,27.22,"2022-05-31 02:01:30",27.04,"2022-05-31 02:13:00",41.35,41.43,"2022-05-31 03:00:00",41.29,"2022-05-31 02:28:30",52.81,52.85,"2022-05-31 02:00:30",52.78,"2022-05-31 02:47:00",56.88,56.91,"2022-05-31 02:01:00",56.84,"2022-05-31 02:51:30",57.18,57.19,"2022-05-31 02:13:00",57.17,"2022-05-31 02:37:30",57.74,57.78,"2022-05-31 02:01:00",57.73,"2022-05-31 02:02:30",59.11,59.14,"2022-05-31 02:12:30",59.07,"2022-05-31 02:10:30",0,0,0.684,170.6,37.27,171,1.8,"2022-05-31 02:54:30",0,"2022-05-31 02:05:00",1.033,166.1,34.94,148,2.4,"2022-05-31 02:00:30",0,"2022-05-31 02:25:00",-0.021,0
"2022-05-31 04:00:00",17631,97.9,"2022-05-31 03:01:00",12.8,0.034,"2022-05-31 03:37:30",0,"2022-05-31 03:00:30",967,23.12,23.38,"2022-05-31 03:00:30",23.01,"2022-05-31 03:43:00",100,100,"2022-05-31 03:00:30",100,"2022-05-31 03:00:30",25.12,25.18,"2022-05-31 03:06:30",25.04,"2022-05-31 03:58:30",26.05,26.19,"2022-05-31 03:02:30",25.97,"2022-05-31 03:44:30",27.03,27.11,"2022-05-31 03:23:00",26.89,"2022-05-31 03:40:30",27.04,27.08,"2022-05-31 03:48:00",27.01,"2022-05-31 03:36:00",26.96,27.03,"2022-05-31 03:00:30",26.86,"2022-05-31 03:41:00",27.15,27.22,"2022-05-31 03:20:30",27.06,"2022-05-31 03:03:00",41.5,41.54,"2022-05-31 03:15:00",41.44,"2022-05-31 03:01:00",52.78,52.82,"2022-05-31 03:16:00",52.76,"2022-05-31 03:48:30",56.86,56.88,"2022-05-31 03:06:00",56.84,"2022-05-31 03:34:00",57.16,57.17,"2022-05-31 03:00:30",57.15,"2022-05-31 03:53:00",57.75,57.78,"2022-05-31 03:08:00",57.74,"2022-05-31 03:01:30",59.11,59.14,"2022-05-31 03:01:00",59.08,"2022-05-31 03:08:00",0,0,1.289,169.1,27.64,135,2.4,"2022-05-31 03:19:30",0.4,"2022-05-31 03:39:30",1.949,167.2,21.48,150,3.5,"2022-05-31 03:18:00",0.7,"2022-05-31 03:47:30",-0.019,0
"2022-05-31 05:00:00",17632,98.1,"2022-05-31 04:01:30",12.8,0.034,"2022-05-31 04:34:00",0,"2022-05-31 04:00:30",967,23.12,23.26,"2022-05-31 04:30:30",23.08,"2022-05-31 04:01:00",100,100,"2022-05-31 04:00:30",100,"2022-05-31 04:00:30",24.96,25.11,"2022-05-31 04:01:30",24.92,"2022-05-31 04:31:30",25.99,26.04,"2022-05-31 04:03:00",25.86,"2022-05-31 04:59:00",26.91,27.07,"2022-05-31 04:04:30",26.77,"2022-05-31 04:59:00",27.04,27.06,"2022-05-31 04:10:30",27.04,"2022-05-31 04:00:30",26.95,27.03,"2022-05-31 04:02:30",26.83,"2022-05-31 04:25:30",27.19,27.22,"2022-05-31 04:02:00",27.09,"2022-05-31 04:12:00",41.4,41.56,"2022-05-31 04:04:30",41.3,"2022-05-31 04:10:00",52.74,52.77,"2022-05-31 04:00:30",52.71,"2022-05-31 04:41:30",56.85,56.89,"2022-05-31 04:33:30",56.83,"2022-05-31 04:46:30",57.15,57.16,"2022-05-31 04:01:30",57.14,"2022-05-31 04:27:30",57.76,57.79,"2022-05-31 04:51:30",57.74,"2022-05-31 04:04:30",59.1,59.13,"2022-05-31 04:20:00",59.08,"2022-05-31 04:06:30",0,0.2,0.893,173.1,38.31,224,2.1,"2022-05-31 04:34:00",0,"2022-05-31 04:05:30",1.414,166,29.7,225,2.5,"2022-05-31 04:53:00",0,"2022-05-31 04:10:00",-0.02,0
"2022-05-31 06:00:00",17633,98.2,"2022-05-31 05:02:00",12.76,0.055,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",968,23.07,23.2,"2022-05-31 05:30:30",22.96,"2022-05-31 05:56:30",100,100,"2022-05-31 05:00:30",100,"2022-05-31 05:00:30",24.92,24.97,"2022-05-31 05:08:00",24.84,"2022-05-31 05:59:30",25.83,25.99,"2022-05-31 05:03:00",25.77,"2022-05-31 05:33:30",26.85,26.92,"2022-05-31 05:08:30",26.77,"2022-05-31 05:32:30",27.04,27.06,"2022-05-31 05:06:00",27.02,"2022-05-31 05:16:30",26.97,27.03,"2022-05-31 05:05:00",26.88,"2022-05-31 05:24:30",27.2,27.24,"2022-05-31 05:22:30",27.11,"2022-05-31 05:46:00",41.3,41.33,"2022-05-31 05:20:30",41.27,"2022-05-31 05:59:30",52.71,52.74,"2022-05-31 05:05:30",52.68,"2022-05-31 05:58:30",56.84,56.86,"2022-05-31 05:09:00",56.81,"2022-05-31 05:50:30",57.13,57.15,"2022-05-31 05:37:30",57.11,"2022-05-31 05:52:00",57.76,57.81,"2022-05-31 05:18:00",57.74,"2022-05-31 05:06:00",59.09,59.12,"2022-05-31 05:25:00",59.08,"2022-05-31 05:00:30",0,0,0.718,211,23.71,258,1.6,"2022-05-31 05:04:00",0,"2022-05-31 05:42:00",1.446,207.2,14.64,255,2.4,"2022-05-31 05:27:30",0.7,"2022-05-31 05:29:00",-0.021,0
"2022-05-31 07:00:00",17634,98.2,"2022-05-31 06:59:30",12.77,11.97,"2022-05-31 06:00:30",-5.907,"2022-05-31 06:59:00",969,23.6,24.17,"2022-05-31 07:00:00",22.97,"2022-05-31 06:01:30",100,100,"2022-05-31 06:00:30",100,"2022-05-31 06:00:30",24.87,24.94,"2022-05-31 06:13:30",24.74,"2022-05-31 06:47:00",25.8,25.81,"2022-05-31 06:00:30",25.75,"2022-05-31 06:56:00",26.84,26.93,"2022-05-31 06:59:00",26.77,"2022-05-31 06:52:00",27.04,27.06,"2022-05-31 06:16:00",27.01,"2022-05-31 06:23:00",26.96,27.03,"2022-05-31 06:06:00",26.83,"2022-05-31 06:52:30",27.21,27.26,"2022-05-31 06:51:00",27.16,"2022-05-31 06:13:30",41.28,41.31,"2022-05-31 06:44:00",41.25,"2022-05-31 06:40:00",52.65,52.69,"2022-05-31 06:00:30",52.62,"2022-05-31 06:55:00",56.81,56.84,"2022-05-31 06:00:30",56.78,"2022-05-31 06:57:30",57.11,57.12,"2022-05-31 06:00:30",57.09,"2022-05-31 06:58:00",57.76,57.79,"2022-05-31 06:09:30",57.74,"2022-05-31 06:04:30",59.1,59.12,"2022-05-31 06:28:00",59.08,"2022-05-31 06:02:30",0.309808,0,0.688,178.5,41.32,214,1.8,"2022-05-31 06:46:00",0,"2022-05-31 06:04:30",1.068,181.8,38.31,176,2.1,"2022-05-31 07:00:00",0,"2022-05-31 06:06:30",0.02,0.278
"2022-05-31 08:00:00",17635,98.2,"2022-05-31 08:00:00",12.82,12.85,"2022-05-31 07:02:00",-5.965,"2022-05-31 07:01:30",969,23.63,24.21,"2022-05-31 07:19:30",22.68,"2022-05-31 07:41:00",100,100,"2022-05-31 07:00:30",100,"2022-05-31 07:00:30",24.92,24.97,"2022-05-31 07:14:00",24.86,"2022-05-31 07:00:30",25.74,25.81,"2022-05-31 07:00:30",25.58,"2022-05-31 07:58:30",26.79,26.93,"2022-05-31 07:00:30",26.63,"2022-05-31 07:54:00",27.03,27.06,"2022-05-31 07:00:30",26.98,"2022-05-31 07:56:00",26.97,27.03,"2022-05-31 07:15:30",26.89,"2022-05-31 07:21:30",27.21,27.24,"2022-05-31 07:48:00",27.11,"2022-05-31 07:15:30",41.56,41.96,"2022-05-31 08:00:00",41.26,"2022-05-31 07:04:30",52.64,52.73,"2022-05-31 07:59:00",52.6,"2022-05-31 07:16:30",56.8,56.84,"2022-05-31 07:56:00",56.77,"2022-05-31 07:16:00",57.08,57.11,"2022-05-31 07:58:30",57.07,"2022-05-31 07:09:00",57.76,57.79,"2022-05-31 07:09:00",57.74,"2022-05-31 07:10:00",59.1,59.12,"2022-05-31 07:04:30",59.08,"2022-05-31 07:29:30",1.847075,2.2,1.313,167.4,21.87,181,2.8,"2022-05-31 07:32:30",0.5,"2022-05-31 07:19:30",1.843,167.5,16.76,190,4.6,"2022-05-31 07:36:30",0.6,"2022-05-31 07:45:30",0.315,1.044
"2022-05-31 09:00:00",17636,98,"2022-05-31 08:06:30",13.14,13.14,"2022-05-31 09:00:00",-6.238,"2022-05-31 08:43:30",970,23.93,24.7,"2022-05-31 08:15:00",22.59,"2022-05-31 08:59:00",100,100,"2022-05-31 08:00:30",100,"2022-05-31 08:00:30",25.06,25.29,"2022-05-31 08:39:00",24.92,"2022-05-31 08:00:30",25.62,25.73,"2022-05-31 08:01:00",25.56,"2022-05-31 08:33:30",26.68,26.83,"2022-05-31 08:12:30",26.56,"2022-05-31 08:55:00",27.02,27.06,"2022-05-31 08:57:00",26.93,"2022-05-31 08:18:00",26.96,27.03,"2022-05-31 08:02:00",26.82,"2022-05-31 08:05:30",27.21,27.24,"2022-05-31 08:14:30",27.16,"2022-05-31 08:45:30",45.12,51.59,"2022-05-31 08:45:00",41.94,"2022-05-31 08:02:00",53.82,56.51,"2022-05-31 08:59:00",52.73,"2022-05-31 08:01:30",56.97,57.34,"2022-05-31 08:48:00",56.81,"2022-05-31 08:06:00",57.15,57.24,"2022-05-31 08:59:30",57.09,"2022-05-31 08:01:00",57.78,57.82,"2022-05-31 09:00:00",57.76,"2022-05-31 08:03:00",59.1,59.12,"2022-05-31 08:06:30",59.08,"2022-05-31 08:14:00",1.434466,13.4,1.469,149.5,54.53,73,4.4,"2022-05-31 08:58:00",0,"2022-05-31 08:11:00",2.151,155.2,53.39,76,5.7,"2022-05-31 08:53:00",0.3,"2022-05-31 08:07:00",0.247,1.819
"2022-05-31 10:00:00",17637,98.6,"2022-05-31 09:00:30",13.01,13.02,"2022-05-31 09:46:30",-6.214,"2022-05-31 09:45:30",969,23.15,23.72,"2022-05-31 10:00:00",22.63,"2022-05-31 09:04:00",100,100,"2022-05-31 09:00:30",100,"2022-05-31 09:00:30",24.95,25.04,"2022-05-31 09:22:30",24.92,"2022-05-31 09:00:30",25.6,25.65,"2022-05-31 09:46:00",25.57,"2022-05-31 09:00:30",26.67,26.72,"2022-05-31 09:18:30",26.56,"2022-05-31 09:08:00",26.99,27.04,"2022-05-31 09:01:00",26.88,"2022-05-31 09:41:00",26.96,27.03,"2022-05-31 09:01:00",26.82,"2022-05-31 09:01:30",27.21,27.24,"2022-05-31 09:17:30",27.19,"2022-05-31 09:02:30",52.21,52.99,"2022-05-31 10:00:00",51.27,"2022-05-31 09:17:30",56.48,56.51,"2022-05-31 09:01:00",56.44,"2022-05-31 09:38:00",57.23,57.29,"2022-05-31 09:00:30",57.19,"2022-05-31 09:52:00",57.37,57.41,"2022-05-31 09:47:00",57.22,"2022-05-31 09:00:30",57.84,57.88,"2022-05-31 09:55:00",57.79,"2022-05-31 09:00:30",59.12,59.15,"2022-05-31 09:49:30",59.1,"2022-05-31 09:02:00",0.006000925,3.6,0.509,295.3,71.72,227,2,"2022-05-31 09:08:00",0,"2022-05-31 09:11:00",0.854,296.4,73.94,244,3.4,"2022-05-31 09:07:30",0,"2022-05-31 09:13:30",0.002,2.484
"2022-05-31 11:00:00",17638,98.6,"2022-05-31 11:00:00",12.99,13.02,"2022-05-31 10:01:30",-6.221,"2022-05-31 10:01:30",969,23.84,24.68,"2022-05-31 11:00:00",22.99,"2022-05-31 10:02:00",100,100,"2022-05-31 10:00:30",100,"2022-05-31 10:00:30",24.97,25.12,"2022-05-31 10:59:30",24.92,"2022-05-31 10:01:00",25.6,25.65,"2022-05-31 10:57:00",25.57,"2022-05-31 10:53:00",26.67,26.72,"2022-05-31 10:16:30",26.58,"2022-05-31 10:20:30",26.91,27.04,"2022-05-31 10:05:30",26.83,"2022-05-31 10:04:30",26.96,27.03,"2022-05-31 10:04:00",26.81,"2022-05-31 10:35:30",27.21,27.24,"2022-05-31 10:27:00",27.16,"2022-05-31 10:19:30",52.99,53.17,"2022-05-31 11:00:00",52.92,"2022-05-31 10:35:00",56.48,56.49,"2022-05-31 10:32:00",56.46,"2022-05-31 10:03:30",57.19,57.22,"2022-05-31 10:10:00",57.17,"2022-05-31 10:30:30",57.38,57.4,"2022-05-31 10:04:30",57.36,"2022-05-31 10:12:30",57.85,57.88,"2022-05-31 10:02:30",57.83,"2022-05-31 10:09:00",59.14,59.16,"2022-05-31 10:03:00",59.13,"2022-05-31 10:01:00",2.005663,0.6,1.208,168.5,56.37,157,3.1,"2022-05-31 10:26:30",0,"2022-05-31 10:05:30",1.762,165.6,51.62,133,5.2,"2022-05-31 10:26:00",0.3,"2022-05-31 10:07:30",0.365,2.946
"2022-05-31 12:00:00",17639,97.7,"2022-05-31 12:00:00",13.41,13.49,"2022-05-31 11:13:30",-4.475,"2022-05-31 11:02:30",969,24.8,26.11,"2022-05-31 11:58:30",23.99,"2022-05-31 11:22:00",100,100,"2022-05-31 11:00:30",99.7,"2022-05-31 11:57:00",25.27,25.54,"2022-05-31 11:59:30",25.09,"2022-05-31 11:01:00",25.6,25.62,"2022-05-31 11:35:00",25.58,"2022-05-31 11:06:00",26.67,26.72,"2022-05-31 11:00:30",26.58,"2022-05-31 11:26:30",26.86,26.96,"2022-05-31 11:04:00",26.83,"2022-05-31 11:04:30",26.97,27.03,"2022-05-31 11:00:30",26.87,"2022-05-31 11:29:30",27.21,27.24,"2022-05-31 11:42:30",27.19,"2022-05-31 11:16:00",53.24,53.3,"2022-05-31 11:50:30",53.14,"2022-05-31 11:00:30",56.49,56.5,"2022-05-31 11:24:00",56.48,"2022-05-31 11:00:30",57.17,57.2,"2022-05-31 11:03:30",57.15,"2022-05-31 11:43:30",57.44,57.47,"2022-05-31 11:14:00",57.35,"2022-05-31 11:06:30",57.83,57.87,"2022-05-31 11:16:30",57.81,"2022-05-31 11:56:30",59.14,59.15,"2022-05-31 11:01:00",59.13,"2022-05-31 11:03:00",5.37813,0.2,1.423,162.7,30.73,149,3.3,"2022-05-31 11:54:30",0.3,"2022-05-31 11:24:30",1.891,161.6,25.82,150,4.2,"2022-05-31 11:54:00",0.3,"2022-05-31 11:22:00",1.009,3.173
"2022-05-31 13:00:00",17640,97.3,"2022-05-31 12:40:00",13.57,16.81,"2022-05-31 12:42:30",-2.98,"2022-05-31 12:06:00",968,26.16,27.25,"2022-05-31 12:37:30",25.14,"2022-05-31 12:03:00",96.1,100,"2022-05-31 12:00:30",91.2,"2022-05-31 12:46:00",25.99,26.52,"2022-05-31 12:56:30",25.52,"2022-05-31 12:01:00",25.61,25.75,"2022-05-31 12:57:00",25.57,"2022-05-31 12:03:00",26.64,26.72,"2022-05-31 12:08:30",26.51,"2022-05-31 12:57:30",26.84,26.88,"2022-05-31 12:09:30",26.83,"2022-05-31 12:00:30",26.96,27.03,"2022-05-31 12:00:30",26.86,"2022-05-31 12:52:30",27.22,27.22,"2022-05-31 12:00:30",27.19,"2022-05-31 12:07:00",53.36,53.42,"2022-05-31 12:42:30",53.3,"2022-05-31 12:00:30",56.49,56.51,"2022-05-31 12:05:00",56.47,"2022-05-31 12:44:30",57.16,57.17,"2022-05-31 12:00:30",57.14,"2022-05-31 12:32:30",57.43,57.45,"2022-05-31 12:01:00",57.41,"2022-05-31 12:18:30",57.82,57.84,"2022-05-31 12:02:30",57.79,"2022-05-31 12:59:30",59.13,59.15,"2022-05-31 12:52:00",59.12,"2022-05-31 12:55:30",7.44667,0,2.535,128.7,22.15,71,4.7,"2022-05-31 12:44:00",0.4,"2022-05-31 12:55:00",3.528,130.3,18.64,100,6.6,"2022-05-31 12:44:00",0.5,"2022-05-31 12:15:00",1.386,3.153
"2022-05-31 14:00:00",17641,97.6,"2022-05-31 13:33:30",13.32,13.61,"2022-05-31 13:41:30",-4.808,"2022-05-31 13:41:00",967,26.08,27.05,"2022-05-31 13:29:30",24.45,"2022-05-31 13:59:00",91.3,97.3,"2022-05-31 13:59:30",87.2,"2022-05-31 13:32:30",26.81,27.1,"2022-05-31 13:56:00",26.52,"2022-05-31 13:00:30",25.79,25.91,"2022-05-31 14:00:00",25.65,"2022-05-31 13:02:00",26.58,26.67,"2022-05-31 13:01:30",26.46,"2022-05-31 13:32:30",26.83,26.86,"2022-05-31 13:03:30",26.83,"2022-05-31 13:00:30",26.95,27.03,"2022-05-31 13:03:30",26.81,"2022-05-31 13:43:30",27.22,27.24,"2022-05-31 13:26:00",27.19,"2022-05-31 13:28:00",52.79,53.42,"2022-05-31 13:05:30",51.38,"2022-05-31 13:45:00",56.5,56.55,"2022-05-31 13:58:30",56.46,"2022-05-31 13:01:30",57.16,57.18,"2022-05-31 13:02:30",57.13,"2022-05-31 13:44:30",57.4,57.41,"2022-05-31 13:00:30",57.39,"2022-05-31 13:43:30",57.8,57.84,"2022-05-31 13:13:00",57.78,"2022-05-31 13:38:00",59.12,59.14,"2022-05-31 13:05:30",59.11,"2022-05-31 13:48:30",3.957985,1,2.488,91.1,25.73,108,5.1,"2022-05-31 13:50:30",0.8,"2022-05-31 13:17:00",3.478,91.9,23.66,112,7.3,"2022-05-31 13:49:00",1.5,"2022-05-31 13:55:30",0.729,2.907
"2022-05-31 15:00:00",17642,98.6,"2022-05-31 14:00:30",13.34,13.43,"2022-05-31 14:13:30",-3.751,"2022-05-31 14:03:30",967,24.82,25.79,"2022-05-31 14:57:00",24.03,"2022-05-31 14:16:30",98.4,100,"2022-05-31 14:20:30",95,"2022-05-31 14:02:00",26.98,27.13,"2022-05-31 14:09:00",26.91,"2022-05-31 14:51:30",26.03,26.22,"2022-05-31 14:54:00",25.83,"2022-05-31 14:02:00",26.59,26.7,"2022-05-31 14:23:30",26.48,"2022-05-31 14:24:30",26.83,26.85,"2022-05-31 14:02:00",26.8,"2022-05-31 14:07:30",26.96,27.03,"2022-05-31 14:04:30",26.87,"2022-05-31 14:32:30",27.22,27.24,"2022-05-31 14:14:30",27.19,"2022-05-31 14:16:30",52.99,53.02,"2022-05-31 14:23:00",52.94,"2022-05-31 14:00:30",56.48,56.57,"2022-05-31 14:16:30",56.43,"2022-05-31 14:19:30",57.15,57.19,"2022-05-31 14:24:00",57.13,"2022-05-31 14:10:00",57.38,57.4,"2022-05-31 14:07:30",57.36,"2022-05-31 14:44:30",57.79,57.83,"2022-05-31 14:11:30",57.76,"2022-05-31 14:50:00",59.11,59.13,"2022-05-31 14:03:00",59.1,"2022-05-31 14:56:00",2.786833,0.8,1.694,98.7,29.22,85,3.6,"2022-05-31 14:31:00",0.5,"2022-05-31 14:23:30",2.454,97.1,29.46,102,4.6,"2022-05-31 14:16:30",0.8,"2022-05-31 14:18:00",0.5,2.421
"2022-05-31 16:00:00",17643,98.4,"2022-05-31 15:08:30",13.61,14,"2022-05-31 15:29:30",-4.056,"2022-05-31 15:31:30",967,25.61,26.34,"2022-05-31 15:54:30",24.97,"2022-05-31 15:37:00",94.7,98,"2022-05-31 15:04:30",91.2,"2022-05-31 15:56:00",26.93,26.95,"2022-05-31 15:20:00",26.91,"2022-05-31 15:13:30",26.21,26.24,"2022-05-31 15:48:30",26.09,"2022-05-31 15:05:30",26.66,26.72,"2022-05-31 15:36:30",26.51,"2022-05-31 15:01:00",26.83,26.87,"2022-05-31 15:55:30",26.78,"2022-05-31 15:18:30",26.94,27.03,"2022-05-31 15:01:30",26.8,"2022-05-31 15:02:00",27.21,27.26,"2022-05-31 15:25:00",27.16,"2022-05-31 15:22:30",51.22,52.99,"2022-05-31 15:00:30",49.15,"2022-05-31 16:00:00",56.48,56.52,"2022-05-31 15:58:30",56.45,"2022-05-31 15:02:30",57.14,57.16,"2022-05-31 15:02:30",57.12,"2022-05-31 15:20:00",57.35,57.39,"2022-05-31 15:11:30",57.34,"2022-05-31 15:34:30",57.78,57.81,"2022-05-31 15:55:00",57.74,"2022-05-31 15:57:00",59.11,59.12,"2022-05-31 15:10:30",59.09,"2022-05-31 15:58:00",3.121552,0,2.591,76.67,19.47,73,4.8,"2022-05-31 15:55:00",0.8,"2022-05-31 15:59:00",3.591,81,15.76,83,5.9,"2022-05-31 15:31:00",1.2,"2022-05-31 15:45:00",0.558,1.752
"2022-05-31 17:00:00",17644,98.5,"2022-05-31 16:11:30",13.04,9.94,"2022-05-31 17:00:00",-4.505,"2022-05-31 16:14:30",967,25.48,26.46,"2022-05-31 16:15:30",24.95,"2022-05-31 16:46:00",93.4,95.2,"2022-05-31 16:52:00",90.6,"2022-05-31 16:02:00",26.88,26.93,"2022-05-31 16:00:30",26.72,"2022-05-31 16:53:00",26.32,26.42,"2022-05-31 16:35:30",26.18,"2022-05-31 16:07:30",26.67,26.72,"2022-05-31 16:28:30",26.58,"2022-05-31 16:08:30",26.83,26.85,"2022-05-31 16:06:00",26.78,"2022-05-31 16:20:00",26.94,27.03,"2022-05-31 16:13:30",26.85,"2022-05-31 16:59:00",27.22,27.24,"2022-05-31 16:02:00",27.19,"2022-05-31 16:01:00",48.21,49.13,"2022-05-31 16:00:30",47.7,"2022-05-31 16:58:00",56.51,56.54,"2022-05-31 16:32:00",56.49,"2022-05-31 16:18:00",57.15,57.17,"2022-05-31 16:01:30",57.14,"2022-05-31 16:00:30",57.34,57.36,"2022-05-31 16:01:00",57.33,"2022-05-31 16:39:00",57.76,57.8,"2022-05-31 16:39:30",57.74,"2022-05-31 16:10:30",59.1,59.12,"2022-05-31 16:59:30",59.09,"2022-05-31 16:04:30",0.265706,0,1.634,85.5,20.1,130,3.5,"2022-05-31 16:26:00",0.5,"2022-05-31 16:53:00",2.272,84.1,16.59,86,4.9,"2022-05-31 16:29:30",0.7,"2022-05-31 16:49:30",0.059,0.975
"2022-05-31 18:00:00",17645,99.1,"2022-05-31 17:01:00",12.96,0.05,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",968,24.75,25.07,"2022-05-31 17:00:30",24.56,"2022-05-31 17:56:30",96.2,97.5,"2022-05-31 17:49:30",94.4,"2022-05-31 17:01:00",26.55,26.72,"2022-05-31 17:00:30",26.32,"2022-05-31 17:55:30",26.41,26.42,"2022-05-31 17:00:30",26.33,"2022-05-31 17:02:00",26.68,26.79,"2022-05-31 17:56:00",26.62,"2022-05-31 17:13:30",26.83,26.88,"2022-05-31 17:46:00",26.8,"2022-05-31 17:02:30",26.95,27.03,"2022-05-31 17:04:30",26.81,"2022-05-31 17:45:00",27.22,27.24,"2022-05-31 17:05:30",27.16,"2022-05-31 17:48:30",47.22,47.74,"2022-05-31 17:01:30",46.58,"2022-05-31 17:59:30",56.42,56.54,"2022-05-31 17:02:00",56.4,"2022-05-31 17:05:30",57.17,57.19,"2022-05-31 17:08:30",57.16,"2022-05-31 17:00:30",57.43,57.46,"2022-05-31 17:26:00",57.33,"2022-05-31 17:00:30",57.75,57.78,"2022-05-31 17:07:30",57.72,"2022-05-31 17:33:00",59.09,59.11,"2022-05-31 17:23:30",59.08,"2022-05-31 17:13:30",0,0,0.863,159.2,32.75,173,1.7,"2022-05-31 17:39:00",0,"2022-05-31 17:16:30",1.353,148.3,24.62,173,2.5,"2022-05-31 17:02:30",0,"2022-05-31 17:20:00",0.003,0.224
"2022-05-31 19:00:00",17646,99.3,"2022-05-31 18:41:30",12.92,0.038,"2022-05-31 18:51:00",0,"2022-05-31 18:00:30",969,24.55,24.7,"2022-05-31 18:44:00",24.47,"2022-05-31 18:06:30",97.7,98.5,"2022-05-31 18:50:00",96.7,"2022-05-31 18:01:30",26.2,26.37,"2022-05-31 18:01:30",26.1,"2022-05-31 18:58:00",26.4,26.42,"2022-05-31 18:00:30",26.32,"2022-05-31 18:54:00",26.74,26.88,"2022-05-31 18:58:00",26.61,"2022-05-31 18:27:30",26.83,26.85,"2022-05-31 18:01:30",26.8,"2022-05-31 18:14:30",26.93,27.01,"2022-05-31 18:12:30",26.8,"2022-05-31 18:59:00",27.21,27.24,"2022-05-31 18:13:00",27.19,"2022-05-31 18:17:00",46.32,46.56,"2022-05-31 18:00:30",46.14,"2022-05-31 18:52:30",56.43,56.46,"2022-05-31 18:54:30",56.41,"2022-05-31 18:02:00",57.17,57.2,"2022-05-31 18:23:00",57.15,"2022-05-31 18:56:00",57.44,57.46,"2022-05-31 18:53:30",57.43,"2022-05-31 18:01:30",57.74,57.78,"2022-05-31 18:06:00",57.71,"2022-05-31 18:11:30",59.09,59.11,"2022-05-31 18:18:00",59.08,"2022-05-31 18:01:00",0,0,1.139,124.9,30.99,127,3.3,"2022-05-31 18:36:00",0,"2022-05-31 18:02:00",1.654,120.9,25.4,127,4,"2022-05-31 18:36:00",0.3,"2022-05-31 18:01:00",-0.017,0
"2022-05-31 20:00:00",17647,99.3,"2022-05-31 19:09:30",12.9,0.036,"2022-05-31 19:31:30",0,"2022-05-31 19:00:30",969,24.41,24.65,"2022-05-31 19:14:00",24.3,"2022-05-31 19:41:00",98,98.7,"2022-05-31 19:34:30",97.5,"2022-05-31 19:01:00",25.97,26.12,"2022-05-31 19:00:30",25.85,"2022-05-31 19:58:00",26.3,26.42,"2022-05-31 19:03:00",26.2,"2022-05-31 19:47:30",26.82,26.91,"2022-05-31 19:30:00",26.71,"2022-05-31 19:33:00",26.83,26.86,"2022-05-31 19:05:30",26.83,"2022-05-31 19:00:30",26.93,27.03,"2022-05-31 19:02:30",26.83,"2022-05-31 19:16:00",27.21,27.22,"2022-05-31 19:00:30",27.19,"2022-05-31 19:04:00",45.98,46.32,"2022-05-31 19:01:30",45.8,"2022-05-31 19:58:30",56.45,56.47,"2022-05-31 19:03:00",56.42,"2022-05-31 19:07:00",57.17,57.19,"2022-05-31 19:08:00",57.14,"2022-05-31 19:33:30",57.43,57.45,"2022-05-31 19:00:30",57.42,"2022-05-31 19:40:30",57.73,57.77,"2022-05-31 19:38:00",57.7,"2022-05-31 19:11:00",59.08,59.1,"2022-05-31 19:01:00",59.07,"2022-05-31 19:01:30",0,0,1.14,128.8,31.1,101,2.7,"2022-05-31 19:15:30",0.4,"2022-05-31 19:44:00",1.704,124,20.81,114,3.4,"2022-05-31 19:09:30",0.7,"2022-05-31 19:21:00",-0.018,0
"2022-05-31 21:00:00",17648,99.5,"2022-05-31 20:02:30",12.88,0.035,"2022-05-31 20:59:30",0,"2022-05-31 20:00:30",969,24.25,24.42,"2022-05-31 20:00:30",24.15,"2022-05-31 20:51:30",98.5,99.4,"2022-05-31 20:49:30",97.5,"2022-05-31 20:01:00",25.73,25.9,"2022-05-31 20:02:00",25.54,"2022-05-31 21:00:00",26.22,26.25,"2022-05-31 20:01:30",26.18,"2022-05-31 20:03:30",26.84,26.93,"2022-05-31 20:50:30",26.76,"2022-05-31 20:22:00",26.83,26.88,"2022-05-31 20:12:00",26.81,"2022-05-31 20:50:00",26.91,26.99,"2022-05-31 20:01:30",26.8,"2022-05-31 20:33:00",27.21,27.24,"2022-05-31 20:04:00",27.16,"2022-05-31 20:29:00",45.68,45.81,"2022-05-31 20:01:00",45.56,"2022-05-31 20:54:30",56.45,56.47,"2022-05-31 20:02:00",56.44,"2022-05-31 20:20:00",57.16,57.19,"2022-05-31 20:24:30",57.14,"2022-05-31 20:05:30",57.43,57.44,"2022-05-31 20:01:00",57.41,"2022-05-31 20:51:00",57.72,57.75,"2022-05-31 20:07:00",57.68,"2022-05-31 20:56:30",59.08,59.1,"2022-05-31 20:29:00",59.07,"2022-05-31 20:00:30",0,0,0.73,150.8,37.26,137,1.6,"2022-05-31 20:57:00",0,"2022-05-31 20:27:00",1.125,141.5,30.5,162,2.1,"2022-05-31 20:36:00",0.3,"2022-05-31 20:24:30",-0.02,0
"2022-05-31 22:00:00",17649,99.5,"2022-05-31 21:00:30",12.87,0.035,"2022-05-31 21:31:30",0,"2022-05-31 21:00:30",969,23.96,24.24,"2022-05-31 21:00:30",23.81,"2022-05-31 21:50:00",99.5,100,"2022-05-31 21:19:30",98.5,"2022-05-31 21:01:30",25.48,25.62,"2022-05-31 21:01:00",25.32,"2022-05-31 21:50:00",26.18,26.22,"2022-05-31 21:00:30",26.04,"2022-05-31 21:53:00",26.84,26.93,"2022-05-31 21:08:00",26.75,"2022-05-31 21:19:00",26.83,26.88,"2022-05-31 21:53:30",26.83,"2022-05-31 21:00:30",26.92,27.01,"2022-05-31 21:21:30",26.79,"2022-05-31 21:26:30",27.21,27.24,"2022-05-31 21:23:00",27.16,"2022-05-31 21:00:30",45.44,45.57,"2022-05-31 21:02:00",45.34,"2022-05-31 21:52:30",56.46,56.49,"2022-05-31 21:33:00",56.44,"2022-05-31 21:35:00",57.16,57.19,"2022-05-31 21:13:30",57.14,"2022-05-31 21:11:00",57.42,57.43,"2022-05-31 21:01:00",57.4,"2022-05-31 21:57:00",57.71,57.75,"2022-05-31 21:59:00",57.69,"2022-05-31 21:01:30",59.08,59.1,"2022-05-31 21:01:00",59.06,"2022-05-31 21:13:00",0,0,0.787,187.2,21.82,189,1.6,"2022-05-31 21:11:30",0,"2022-05-31 21:21:30",1.448,176.1,15.8,192,2.3,"2022-05-31 21:09:30",0.5,"2022-05-31 21:26:30",-0.02,0
"2022-05-31 23:00:00",17650,99.6,"2022-05-31 22:59:30",12.81,0.035,"2022-05-31 22:32:30",0,"2022-05-31 22:00:30",969,23.69,23.91,"2022-05-31 22:00:30",23.6,"2022-05-31 22:31:00",99.9,100,"2022-05-31 22:04:30",99.4,"2022-05-31 22:02:00",25.26,25.34,"2022-05-31 22:01:00",25.12,"2022-05-31 22:49:30",26.02,26.12,"2022-05-31 22:01:00",25.91,"2022-05-31 22:57:30",26.82,26.91,"2022-05-31 22:03:30",26.65,"2022-05-31 22:58:00",26.84,26.91,"2022-05-31 22:01:30",26.83,"2022-05-31 22:00:30",26.93,27.03,"2022-05-31 22:32:30",26.81,"2022-05-31 22:02:00",27.21,27.24,"2022-05-31 22:26:00",27.17,"2022-05-31 22:55:00",45.3,45.39,"2022-05-31 22:27:00",45.17,"2022-05-31 22:59:00",56.46,56.5,"2022-05-31 22:04:30",56.37,"2022-05-31 22:59:30",57.16,57.2,"2022-05-31 22:06:30",57.13,"2022-05-31 22:58:30",57.38,57.41,"2022-05-31 22:00:30",57.34,"2022-05-31 22:47:30",57.71,57.74,"2022-05-31 22:04:30",57.68,"2022-05-31 22:03:30",59.07,59.09,"2022-05-31 22:25:30",59.06,"2022-05-31 22:02:00",0,0,0.709,197.6,21.18,189,1.5,"2022-05-31 22:02:00",0,"2022-05-31 22:52:00",1.538,191.4,14.41,160,2.5,"2022-05-31 22:09:30",0.8,"2022-05-31 22:16:00",-0.021,0
"2022-06-01 00:00:00",17651,99.6,"2022-05-31 23:12:30",12.83,0.034,"2022-05-31 23:53:30",0,"2022-05-31 23:00:30",969,23.21,23.78,"2022-05-31 23:00:30",22.9,"2022-05-31 23:48:30",100,100,"2022-05-31 23:04:30",99.6,"2022-05-31 23:16:00",24.99,25.18,"2022-05-31 23:01:30",24.91,"2022-05-31 23:52:30",25.91,26.01,"2022-05-31 23:00:30",25.77,"2022-05-31 23:49:30",26.76,26.85,"2022-05-31 23:31:30",26.62,"2022-05-31 23:40:30",26.84,26.91,"2022-05-31 23:45:00",26.83,"2022-05-31 23:00:30",26.93,27.01,"2022-05-31 23:20:30",26.81,"2022-05-31 23:42:00",27.21,27.24,"2022-05-31 23:43:00",27.14,"2022-05-31 23:31:30",50.63,52.63,"2022-05-31 23:49:30",45.16,"2022-05-31 23:01:30",56.47,56.51,"2022-05-31 23:32:00",56.38,"2022-05-31 23:01:30",57.17,57.19,"2022-05-31 23:03:00",57.14,"2022-05-31 23:01:30",57.35,57.37,"2022-05-31 23:43:30",57.33,"2022-05-31 23:05:30",57.72,57.75,"2022-05-31 23:26:00",57.69,"2022-05-31 23:04:30",59.07,59.09,"2022-05-31 23:16:00",59.06,"2022-05-31 23:00:30",0,6.8,1.328,166.9,26.84,237,4.4,"2022-05-31 23:15:00",0,"2022-05-31 23:45:30",1.957,162.2,16.61,195,4.5,"2022-05-31 23:16:00",0.5,"2022-05-31 23:57:00",-0.019,0
"2022-06-01 01:00:00",17652,99.8,"2022-06-01 00:02:30",12.77,0.034,"2022-06-01 00:37:00",0,"2022-06-01 00:00:30",968,22.84,23.01,"2022-06-01 00:02:30",22.71,"2022-06-01 00:46:00",100,100,"2022-06-01 00:00:30",100,"2022-06-01 00:00:30",24.85,24.99,"2022-06-01 00:09:30",24.71,"2022-06-01 00:41:30",25.8,25.83,"2022-06-01 00:01:00",25.77,"2022-06-01 00:02:30",26.7,26.79,"2022-06-01 00:01:30",26.62,"2022-06-01 00:25:00",26.84,26.91,"2022-06-01 00:04:00",26.83,"2022-06-01 00:02:00",26.93,27.03,"2022-06-01 00:05:00",26.78,"2022-06-01 00:16:00",27.21,27.24,"2022-06-01 00:36:30",27.16,"2022-06-01 00:06:00",52.62,52.64,"2022-06-01 00:35:30",52.58,"2022-06-01 00:23:00",56.5,56.52,"2022-06-01 00:59:30",56.49,"2022-06-01 00:01:30",57.16,57.17,"2022-06-01 00:01:00",57.14,"2022-06-01 00:05:30",57.35,57.35,"2022-06-01 00:00:30",57.33,"2022-06-01 00:43:00",57.71,57.76,"2022-06-01 00:14:00",57.68,"2022-06-01 00:56:00",59.07,59.1,"2022-06-01 00:01:30",59.06,"2022-06-01 00:03:30",0,0.2,0.533,221.4,22.39,227,1.1,"2022-06-01 00:39:00",0,"2022-06-01 00:09:00",1.141,215.4,15.64,190,2.1,"2022-06-01 00:56:30",0,"2022-06-01 00:41:00",-0.022,0
"2022-06-01 02:00:00",17653,99.8,"2022-06-01 01:17:00",12.8,0.034,"2022-06-01 01:37:00",0,"2022-06-01 01:00:30",968,22.8,22.96,"2022-06-01 01:30:30",22.74,"2022-06-01 01:51:00",100,100,"2022-06-01 01:00:30",100,"2022-06-01 01:00:30",24.68,24.79,"2022-06-01 01:30:30",24.51,"2022-06-01 01:59:00",25.7,25.81,"2022-06-01 01:00:30",25.58,"2022-06-01 01:58:30",26.69,26.75,"2022-06-01 01:10:30",26.6,"2022-06-01 01:38:30",26.84,26.93,"2022-06-01 01:42:00",26.83,"2022-06-01 01:01:00",26.93,27.01,"2022-06-01 01:12:30",26.83,"2022-06-01 01:27:30",27.21,27.26,"2022-06-01 01:26:30",27.16,"2022-06-01 01:19:00",52.63,52.67,"2022-06-01 01:43:30",52.61,"2022-06-01 01:15:00",56.51,56.54,"2022-06-01 01:33:00",56.48,"2022-06-01 01:09:30",57.13,57.15,"2022-06-01 01:02:00",57.11,"2022-06-01 01:50:30",57.33,57.35,"2022-06-01 01:03:30",57.32,"2022-06-01 01:58:00",57.71,57.74,"2022-06-01 01:16:00",57.68,"2022-06-01 01:19:30",59.07,59.09,"2022-06-01 01:03:00",59.05,"2022-06-01 01:26:00",0,0,0.669,185.7,30.52,225,1.6,"2022-06-01 01:51:00",0,"2022-06-01 01:28:30",1.291,185.8,18.5,212,2.5,"2022-06-01 01:39:30",0.5,"2022-06-01 01:01:00",-0.021,0
"2022-06-01 03:00:00",17654,99.9,"2022-06-01 02:02:00",12.77,0.034,"2022-06-01 02:37:30",0,"2022-06-01 02:00:30",967,22.6,22.9,"2022-06-01 02:00:30",22.45,"2022-06-01 02:36:30",100,100,"2022-06-01 02:00:30",100,"2022-06-01 02:00:30",24.55,24.62,"2022-06-01 02:01:30",24.5,"2022-06-01 02:58:30",25.59,25.62,"2022-06-01 02:00:30",25.55,"2022-06-01 02:53:00",26.69,26.72,"2022-06-01 02:01:00",26.6,"2022-06-01 02:10:30",26.83,26.86,"2022-06-01 02:01:30",26.8,"2022-06-01 02:16:00",26.93,27.01,"2022-06-01 02:04:30",26.84,"2022-06-01 02:12:00",27.21,27.24,"2022-06-01 02:59:30",27.16,"2022-06-01 02:05:00",52.65,52.67,"2022-06-01 02:23:30",52.62,"2022-06-01 02:58:30",56.5,56.53,"2022-06-01 02:01:30",56.45,"2022-06-01 02:52:30",57.1,57.13,"2022-06-01 02:41:00",57.08,"2022-06-01 02:44:30",57.31,57.33,"2022-06-01 02:00:30",57.3,"2022-06-01 02:52:30",57.69,57.72,"2022-06-01 02:08:30",57.66,"2022-06-01 02:36:30",59.06,59.08,"2022-06-01 02:06:30",59.04,"2022-06-01 02:37:00",0,0,0.619,165.1,39.29,131,1.1,"2022-06-01 02:06:30",0.3,"2022-06-01 02:17:00",1.247,174.1,29.62,131,2.1,"2022-06-01 02:19:00",0.6,"2022-06-01 02:17:30",-0.022,0
"2022-06-01 04:00:00",17655,99.9,"2022-06-01 03:59:00",12.75,0.034,"2022-06-01 03:29:30",0,"2022-06-01 03:00:30",967,22.59,22.77,"2022-06-01 03:10:30",22.43,"2022-06-01 03:39:00",100,100,"2022-06-01 03:00:30",100,"2022-06-01 03:00:30",24.4,24.61,"2022-06-01 03:03:30",24.31,"2022-06-01 03:26:00",25.44,25.6,"2022-06-01 03:06:30",25.37,"2022-06-01 03:21:30",26.65,26.72,"2022-06-01 03:01:00",26.49,"2022-06-01 03:52:00",26.83,26.88,"2022-06-01 03:16:30",26.8,"2022-06-01 03:37:00",26.93,27.01,"2022-06-01 03:04:00",26.79,"2022-06-01 03:39:00",27.21,27.24,"2022-06-01 03:05:00",27.11,"2022-06-01 03:08:00",52.62,52.65,"2022-06-01 03:00:30",52.58,"2022-06-01 03:59:00",56.48,56.5,"2022-06-01 03:02:30",56.46,"2022-06-01 03:03:30",57.09,57.11,"2022-06-01 03:32:30",57.07,"2022-06-01 03:39:30",57.28,57.3,"2022-06-01 03:00:30",57.26,"2022-06-01 03:46:30",57.68,57.72,"2022-06-01 03:40:00",57.65,"2022-06-01 03:27:00",59.05,59.07,"2022-06-01 03:03:30",59.03,"2022-06-01 03:38:00",0,0,0.75,173.8,38.51,188,1.8,"2022-06-01 03:36:00",0.3,"2022-06-01 03:10:00",NAN,172.2,34.56,0,NAN,"2022-06-01 03:57:30",NAN,"2022-06-01 03:57:30",-0.021,0
"2022-06-01 05:00:00",17656,99.9,"2022-06-01 04:05:00",12.73,0.034,"2022-06-01 04:38:30",0,"2022-06-01 04:00:30",968,22.43,22.63,"2022-06-01 04:02:30",22.24,"2022-06-01 04:46:00",100,100,"2022-06-01 04:00:30",100,"2022-06-01 04:00:30",24.26,24.43,"2022-06-01 04:02:00",24.11,"2022-06-01 04:49:00",25.37,25.39,"2022-06-01 04:00:30",25.26,"2022-06-01 04:43:00",26.54,26.65,"2022-06-01 04:01:30",26.44,"2022-06-01 04:46:30",26.83,26.85,"2022-06-01 04:02:00",26.78,"2022-06-01 05:00:00",26.93,27.03,"2022-06-01 04:04:00",26.82,"2022-06-01 04:37:30",27.21,27.24,"2022-06-01 04:03:00",27.14,"2022-06-01 04:57:00",52.15,52.62,"2022-06-01 04:04:00",50.91,"2022-06-01 05:00:00",56.45,56.47,"2022-06-01 04:00:30",56.42,"2022-06-01 04:50:30",57.08,57.11,"2022-06-01 04:09:00",57.05,"2022-06-01 04:44:30",57.25,57.29,"2022-06-01 04:03:00",57.24,"2022-06-01 04:57:00",57.68,57.71,"2022-06-01 04:09:00",57.65,"2022-06-01 04:34:30",59.04,59.07,"2022-06-01 04:26:00",59.02,"2022-06-01 04:59:00",0,0,0.611,144.2,29.7,137,1.2,"2022-06-01 04:24:00",0,"2022-06-01 04:02:30",1.075,151.4,24.32,156,1.7,"2022-06-01 04:24:30",0,"2022-06-01 04:01:30",-0.022,0
"2022-06-01 06:00:00",17657,100,"2022-06-01 05:59:30",12.72,0.091,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",968,22.33,22.57,"2022-06-01 05:49:30",22.15,"2022-06-01 05:16:00",100,100,"2022-06-01 05:00:30",100,"2022-06-01 05:00:30",24.13,24.24,"2022-06-01 05:02:30",24.01,"2022-06-01 05:50:00",25.22,25.37,"2022-06-01 05:05:30",25.17,"2022-06-01 05:35:30",26.48,26.54,"2022-06-01 05:08:30",26.42,"2022-06-01 05:16:00",26.82,26.85,"2022-06-01 05:03:30",26.77,"2022-06-01 05:40:30",26.92,27.03,"2022-06-01 05:45:00",26.78,"2022-06-01 05:59:00",27.21,27.24,"2022-06-01 05:01:00",27.16,"2022-06-01 05:01:30",48.83,50.92,"2022-06-01 05:00:30",47.97,"2022-06-01 05:59:00",56.44,56.47,"2022-06-01 05:06:30",56.42,"2022-06-01 05:05:00",57.06,57.08,"2022-06-01 05:00:30",57.04,"2022-06-01 05:42:30",57.23,57.26,"2022-06-01 05:04:00",57.2,"2022-06-01 05:36:30",57.67,57.71,"2022-06-01 05:34:00",57.64,"2022-06-01 05:16:30",59.04,59.06,"2022-06-01 05:02:30",59.02,"2022-06-01 05:05:00",0,0,0.565,145.5,31.45,150,1.4,"2022-06-01 05:40:30",0,"2022-06-01 05:13:30",1.104,155.2,29.16,151,2,"2022-06-01 05:50:00",0,"2022-06-01 05:17:00",-0.022,0
"2022-06-01 07:00:00",17658,99.5,"2022-06-01 06:59:30",12.71,12.38,"2022-06-01 06:00:30",-6.192,"2022-06-01 06:09:30",969,23.06,23.76,"2022-06-01 06:44:00",22.34,"2022-06-01 06:51:00",101.1,103.6,"2022-06-01 06:12:30",100,"2022-06-01 06:00:30",24.03,24.17,"2022-06-01 06:58:30",23.93,"2022-06-01 06:18:00",25.16,25.21,"2022-06-01 06:34:30",25.01,"2022-06-01 06:56:00",26.45,26.52,"2022-06-01 06:01:00",26.33,"2022-06-01 06:37:30",26.77,26.83,"2022-06-01 06:01:00",26.64,"2022-06-01 07:00:00",26.92,27,"2022-06-01 06:13:00",26.8,"2022-06-01 06:52:30",27.21,27.24,"2022-06-01 06:05:30",27.11,"2022-06-01 06:22:00",47.62,47.96,"2022-06-01 06:00:30",47.32,"2022-06-01 06:59:00",56.41,56.43,"2022-06-01 06:00:30",56.38,"2022-06-01 06:59:00",57.04,57.07,"2022-06-01 06:08:30",57.01,"2022-06-01 06:32:00",57.21,57.26,"2022-06-01 06:03:00",57.19,"2022-06-01 06:11:00",57.68,57.71,"2022-06-01 06:13:30",57.65,"2022-06-01 06:33:30",59.03,59.05,"2022-06-01 06:20:30",59.01,"2022-06-01 06:35:00",1.384027,0,1.613,149.7,16.19,128,3.6,"2022-06-01 06:50:00",0.4,"2022-06-01 06:10:00",2.374,152.7,20.49,144,4.9,"2022-06-01 06:47:00",0.7,"2022-06-01 06:12:30",0.218,0.276
"2022-06-01 08:00:00",17659,99.3,"2022-06-01 07:59:30",13.28,13.36,"2022-06-01 07:00:30",-5.838,"2022-06-01 07:10:30",970,23.34,24.13,"2022-06-01 08:00:00",22.55,"2022-06-01 07:01:30",98.6,100,"2022-06-01 07:00:30",95.9,"2022-06-01 07:31:30",24.21,24.39,"2022-06-01 07:53:30",24.08,"2022-06-01 07:01:30",25.01,25.16,"2022-06-01 07:02:00",24.98,"2022-06-01 07:11:30",26.35,26.52,"2022-06-01 07:03:30",26.21,"2022-06-01 07:57:30",26.69,26.83,"2022-06-01 07:25:00",26.62,"2022-06-01 07:00:30",26.89,27.01,"2022-06-01 07:23:00",26.77,"2022-06-01 07:35:30",27.21,27.26,"2022-06-01 07:37:30",27.16,"2022-06-01 07:00:30",47.13,47.31,"2022-06-01 07:00:30",47,"2022-06-01 07:46:30",56.4,56.43,"2022-06-01 07:08:30",56.37,"2022-06-01 07:17:00",57.04,57.07,"2022-06-01 07:02:30",57.02,"2022-06-01 07:08:30",57.21,57.23,"2022-06-01 07:00:30",57.18,"2022-06-01 07:04:00",57.66,57.71,"2022-06-01 07:02:30",57.63,"2022-06-01 07:49:30",59.02,59.04,"2022-06-01 07:12:00",59.01,"2022-06-01 07:00:30",2.714598,0,1.997,129.6,19.86,170,3.9,"2022-06-01 07:47:00",0.6,"2022-06-01 07:22:00",2.819,126.1,15.51,115,4.9,"2022-06-01 07:50:30",1.2,"2022-06-01 07:43:30",0.464,1.043
"2022-06-01 09:00:00",17660,99,"2022-06-01 09:00:00",13.4,13.64,"2022-06-01 08:01:30",-5.701,"2022-06-01 08:16:30",970,23.81,24.81,"2022-06-01 08:59:00",22.88,"2022-06-01 08:03:30",98.5,100,"2022-06-01 08:35:00",95.5,"2022-06-01 08:03:30",24.55,24.8,"2022-06-01 08:59:30",24.31,"2022-06-01 08:04:00",24.98,25.03,"2022-06-01 08:11:30",24.98,"2022-06-01 08:00:30",26.28,26.34,"2022-06-01 08:05:30",26.19,"2022-06-01 08:09:00",26.65,26.75,"2022-06-01 08:12:30",26.62,"2022-06-01 08:03:30",26.87,26.98,"2022-06-01 08:05:30",26.74,"2022-06-01 08:49:30",27.2,27.24,"2022-06-01 08:32:30",27.14,"2022-06-01 08:23:30",46.67,47.1,"2022-06-01 08:01:30",46.06,"2022-06-01 08:58:30",56.37,56.4,"2022-06-01 08:01:30",56.35,"2022-06-01 08:39:00",57.02,57.04,"2022-06-01 08:04:00",57,"2022-06-01 08:49:30",57.2,57.21,"2022-06-01 08:00:30",57.18,"2022-06-01 08:24:30",57.66,57.7,"2022-06-01 08:52:30",57.63,"2022-06-01 08:05:30",59.02,59.04,"2022-06-01 08:11:30",59,"2022-06-01 08:24:30",5.061045,0,1.692,144.5,22.83,133,3.2,"2022-06-01 08:47:30",0.4,"2022-06-01 08:29:30",2.402,144.8,19.73,157,3.7,"2022-06-01 08:00:30",0.9,"2022-06-01 08:58:00",0.919,1.817
"2022-06-01 10:00:00",17661,97.7,"2022-06-01 09:29:00",13.59,18.2,"2022-06-01 09:24:30",-4.427,"2022-06-01 09:24:30",970,25.54,26.87,"2022-06-01 09:24:30",23.97,"2022-06-01 09:04:00",89.1,96.4,"2022-06-01 09:00:30",84.4,"2022-06-01 09:47:30",25.24,25.72,"2022-06-01 09:55:00",24.71,"2022-06-01 09:00:30",25.03,25.19,"2022-06-01 09:52:00",24.98,"2022-06-01 09:01:00",26.28,26.31,"2022-06-01 09:01:00",26.21,"2022-06-01 09:14:30",26.63,26.67,"2022-06-01 09:31:30",26.62,"2022-06-01 09:00:30",26.84,26.98,"2022-06-01 09:04:00",26.7,"2022-06-01 09:13:00",27.2,27.24,"2022-06-01 09:41:30",27.09,"2022-06-01 09:26:00",45.99,46.08,"2022-06-01 09:00:30",45.92,"2022-06-01 09:55:30",56.34,56.36,"2022-06-01 09:00:30",56.28,"2022-06-01 09:57:30",56.99,57.01,"2022-06-01 09:03:30",56.96,"2022-06-01 09:53:00",57.16,57.18,"2022-06-01 09:00:30",57.13,"2022-06-01 09:52:00",57.67,57.71,"2022-06-01 09:47:00",57.62,"2022-06-01 09:06:30",59.02,59.05,"2022-06-01 09:29:30",59,"2022-06-01 09:01:30",8.08235,0,2.29,142.4,20.43,159,3.8,"2022-06-01 09:50:30",1,"2022-06-01 09:20:30",3.127,143.7,16.2,144,5.1,"2022-06-01 09:44:30",1.2,"2022-06-01 09:13:00",1.511,2.474
"2022-06-01 11:00:00",17662,96.2,"2022-06-01 10:52:30",13.53,18.7,"2022-06-01 10:54:00",-4.218,"2022-06-01 10:54:00",969,27.04,28.49,"2022-06-01 10:38:00",25.46,"2022-06-01 10:03:30",82.1,89,"2022-06-01 10:09:00",75.99,"2022-06-01 10:55:30",26.24,26.93,"2022-06-01 10:57:30",25.72,"2022-06-01 10:00:30",25.21,25.39,"2022-06-01 10:59:00",25.11,"2022-06-01 10:02:30",26.27,26.31,"2022-06-01 10:03:00",26.2,"2022-06-01 10:39:30",26.62,26.64,"2022-06-01 10:19:30",26.62,"2022-06-01 10:00:30",26.8,26.91,"2022-06-01 10:46:00",26.68,"2022-06-01 10:21:30",27.19,27.24,"2022-06-01 10:03:00",27.11,"2022-06-01 10:46:30",45.89,45.94,"2022-06-01 10:00:30",45.86,"2022-06-01 10:51:30",56.3,56.33,"2022-06-01 10:42:30",56.26,"2022-06-01 10:08:30",56.97,57,"2022-06-01 10:48:30",56.95,"2022-06-01 10:13:00",57.12,57.14,"2022-06-01 10:00:30",57.11,"2022-06-01 10:36:30",57.67,57.7,"2022-06-01 10:06:30",57.63,"2022-06-01 11:00:00",59.02,59.04,"2022-06-01 10:41:00",58.99,"2022-06-01 10:04:30",13.65135,0,2.322,128.9,23.6,104,4.1,"2022-06-01 10:16:00",0.7,"2022-06-01 10:56:30",2.958,128.8,19.4,118,5.6,"2022-06-01 10:18:00",1.2,"2022-06-01 10:21:30",2.641,2.942
"2022-06-01 12:00:00",17663,96.2,"2022-06-01 11:09:00",13.5,17.32,"2022-06-01 11:44:30",-4.337,"2022-06-01 11:45:00",968,28.28,29.13,"2022-06-01 11:36:00",27.25,"2022-06-01 11:05:00",73.08,78.7,"2022-06-01 11:07:00",68.39,"2022-06-01 11:45:00",27.68,28.36,"2022-06-01 12:00:00",26.93,"2022-06-01 11:00:30",25.5,25.73,"2022-06-01 11:57:30",25.34,"2022-06-01 11:01:00",26.27,26.31,"2022-06-01 11:03:00",26.18,"2022-06-01 11:57:00",26.62,26.66,"2022-06-01 11:12:30",26.62,"2022-06-01 11:00:30",26.77,26.89,"2022-06-01 11:21:30",26.65,"2022-06-01 11:50:30",27.18,27.22,"2022-06-01 11:01:00",27.06,"2022-06-01 11:25:30",45.88,45.9,"2022-06-01 11:04:00",45.84,"2022-06-01 11:53:00",56.34,56.4,"2022-06-01 11:52:00",56.28,"2022-06-01 11:00:30",56.96,56.98,"2022-06-01 11:01:00",56.94,"2022-06-01 11:00:30",57.09,57.11,"2022-06-01 11:00:30",57.07,"2022-06-01 11:54:30",57.66,57.7,"2022-06-01 11:45:00",57.64,"2022-06-01 11:07:00",59,59.05,"2022-06-01 11:09:00",58.98,"2022-06-01 11:06:30",13.77746,0,2.651,134.2,22.87,123,4.9,"2022-06-01 11:31:00",0.7,"2022-06-01 11:54:00",3.548,135.3,17.21,160,5.7,"2022-06-01 11:31:00",1.6,"2022-06-01 11:38:30",2.702,3.192
"2022-06-01 13:00:00",17664,96.9,"2022-06-01 12:22:00",13.51,17.6,"2022-06-01 12:02:00",-4.037,"2022-06-01 12:02:00",968,28.68,29.43,"2022-06-01 12:59:30",27.89,"2022-06-01 12:33:00",70.3,74.11,"2022-06-01 12:34:30",66.75,"2022-06-01 12:12:30",28.8,29.12,"2022-06-01 12:54:30",28.34,"2022-06-01 12:00:30",25.95,26.22,"2022-06-01 12:52:00",25.65,"2022-06-01 12:01:00",26.29,26.31,"2022-06-01 12:00:30",26.2,"2022-06-01 12:23:30",26.62,26.66,"2022-06-01 12:26:30",26.56,"2022-06-01 12:43:30",26.76,26.84,"2022-06-01 12:08:00",26.63,"2022-06-01 12:11:00",27.19,27.22,"2022-06-01 12:03:30",27.11,"2022-06-01 12:00:30",45.85,45.89,"2022-06-01 12:26:00",45.82,"2022-06-01 12:46:30",56.34,56.38,"2022-06-01 12:00:30",56.31,"2022-06-01 12:25:00",56.96,56.99,"2022-06-01 12:48:30",56.94,"2022-06-01 12:05:00",57.07,57.09,"2022-06-01 12:04:00",57.05,"2022-06-01 12:51:00",57.65,57.69,"2022-06-01 12:01:00",57.63,"2022-06-01 12:07:30",59,59.02,"2022-06-01 12:03:30",58.97,"2022-06-01 12:20:00",11.55813,0,2.603,124.3,23.79,153,5,"2022-06-01 12:04:30",0.7,"2022-06-01 12:42:30",NAN,127.2,22.68,135,NAN,"2022-06-01 12:11:30",NAN,"2022-06-01 12:11:30",2.29,3.186
"2022-06-01 14:00:00",17665,97.1,"2022-06-01 13:40:00",13.51,15.46,"2022-06-01 13:46:30",-2.801,"2022-06-01 13:03:00",967,28.47,29.71,"2022-06-01 13:32:00",26,"2022-06-01 13:57:30",72.95,85.6,"2022-06-01 14:00:00",67.77,"2022-06-01 13:01:00",29.28,29.46,"2022-06-01 13:50:00",29.06,"2022-06-01 13:03:00",26.44,26.63,"2022-06-01 13:41:00",26.2,"2022-06-01 13:00:30",26.33,26.5,"2022-06-01 13:59:30",26.23,"2022-06-01 13:02:00",26.62,26.64,"2022-06-01 13:23:00",26.57,"2022-06-01 13:06:30",26.76,26.83,"2022-06-01 13:03:00",26.67,"2022-06-01 13:23:30",27.17,27.22,"2022-06-01 13:04:30",27.09,"2022-06-01 13:25:00",45.82,45.86,"2022-06-01 13:02:30",45.78,"2022-06-01 13:51:00",56.33,56.37,"2022-06-01 13:11:30",56.28,"2022-06-01 13:43:30",56.98,57,"2022-06-01 13:28:30",56.95,"2022-06-01 13:37:00",57.05,57.07,"2022-06-01 13:03:30",57.04,"2022-06-01 13:58:00",57.64,57.68,"2022-06-01 13:08:00",57.61,"2022-06-01 13:38:00",58.99,59.01,"2022-06-01 13:07:00",58.97,"2022-06-01 13:07:30",7.50593,0,2.723,117.3,28.67,60,5.9,"2022-06-01 13:52:30",1.2,"2022-06-01 13:05:00",3.945,121.5,25.1,85,7.5,"2022-06-01 13:53:30",1.7,"2022-06-01 13:31:00",1.479,2.921
"2022-06-01 15:00:00",17666,96.5,"2022-06-01 15:00:00",13.53,15.27,"2022-06-01 14:09:30",-2.292,"2022-06-01 14:09:30",967,27.08,28.28,"2022-06-01 15:00:00",26.12,"2022-06-01 14:07:00",81.6,86,"2022-06-01 14:04:30",76.06,"2022-06-01 14:55:30",29.24,29.5,"2022-06-01 14:06:30",29,"2022-06-01 14:51:00",26.86,27.04,"2022-06-01 14:45:30",26.6,"2022-06-01 14:02:30",26.5,26.67,"2022-06-01 14:57:30",26.38,"2022-06-01 14:00:30",26.62,26.64,"2022-06-01 14:01:00",26.57,"2022-06-01 14:10:00",26.76,26.83,"2022-06-01 14:11:30",26.64,"2022-06-01 14:02:30",27.15,27.22,"2022-06-01 14:01:00",27.04,"2022-06-01 14:03:00",45.74,45.81,"2022-06-01 14:00:30",45.67,"2022-06-01 14:52:30",56.29,56.36,"2022-06-01 14:05:30",56.23,"2022-06-01 14:49:30",56.98,57.01,"2022-06-01 14:54:30",56.95,"2022-06-01 14:00:30",57.04,57.06,"2022-06-01 14:08:30",57.04,"2022-06-01 14:01:30",57.63,57.66,"2022-06-01 14:03:30",57.61,"2022-06-01 14:24:00",58.99,59.02,"2022-06-01 14:12:00",58.96,"2022-06-01 14:53:00",7.493907,0.2,2.413,92.5,23.05,119,4,"2022-06-01 14:17:30",1,"2022-06-01 14:11:30",3.369,90.8,18.41,133,5.8,"2022-06-01 14:16:30",1.3,"2022-06-01 14:47:00",1.442,2.428
"2022-06-01 16:00:00",17667,95.5,"2022-06-01 16:00:00",13.51,15.98,"2022-06-01 15:57:30",-3.852,"2022-06-01 15:10:00",967,28.01,28.67,"2022-06-01 15:08:00",27.3,"2022-06-01 15:31:30",74.43,77.55,"2022-06-01 15:28:30",70.9,"2022-06-01 15:49:00",29.01,29.14,"2022-06-01 15:25:00",28.86,"2022-06-01 15:46:00",27.14,27.25,"2022-06-01 15:34:30",26.92,"2022-06-01 15:01:30",26.67,26.72,"2022-06-01 15:07:30",26.51,"2022-06-01 15:01:00",26.62,26.64,"2022-06-01 15:01:30",26.6,"2022-06-01 15:03:00",26.74,26.83,"2022-06-01 15:01:00",26.61,"2022-06-01 15:34:30",27.12,27.19,"2022-06-01 15:01:00",27.01,"2022-06-01 15:58:30",45.6,45.68,"2022-06-01 15:01:30",45.52,"2022-06-01 15:59:00",56.2,56.28,"2022-06-01 15:07:30",56.04,"2022-06-01 15:55:00",57,57.03,"2022-06-01 15:53:00",56.96,"2022-06-01 15:12:00",57.05,57.05,"2022-06-01 15:05:30",57.04,"2022-06-01 15:01:30",57.63,57.68,"2022-06-01 15:02:00",57.6,"2022-06-01 15:56:00",58.99,59.01,"2022-06-01 15:01:30",58.97,"2022-06-01 15:03:00",5.449396,0,2.652,116.4,23.99,129,4.4,"2022-06-01 15:36:30",1.2,"2022-06-01 15:06:30",3.867,116.2,19.35,131,6.6,"2022-06-01 15:43:30",1.7,"2022-06-01 15:10:30",1.066,1.765
"2022-06-01 17:00:00",17668,94.8,"2022-06-01 16:15:00",13.09,11.74,"2022-06-01 17:00:00",-2.762,"2022-06-01 16:49:30",967,27.24,28.53,"2022-06-01 16:04:00",26.13,"2022-06-01 16:59:00",76.85,80.3,"2022-06-01 16:50:00",70.64,"2022-06-01 16:01:30",28.68,28.94,"2022-06-01 16:06:30",28.39,"2022-06-01 16:59:30",27.33,27.46,"2022-06-01 16:47:00",27.18,"2022-06-01 16:08:00",26.82,26.93,"2022-06-01 16:42:00",26.65,"2022-06-01 16:05:00",26.62,26.66,"2022-06-01 16:09:00",26.62,"2022-06-01 16:00:30",26.76,26.81,"2022-06-01 16:04:00",26.67,"2022-06-01 16:04:30",27.1,27.22,"2022-06-01 16:05:30",27.01,"2022-06-01 16:20:30",45.46,45.54,"2022-06-01 16:02:00",45.37,"2022-06-01 16:55:00",55.95,56.07,"2022-06-01 16:06:30",55.87,"2022-06-01 16:52:30",57.02,57.05,"2022-06-01 16:07:30",56.99,"2022-06-01 16:26:30",57.06,57.08,"2022-06-01 16:58:00",57.04,"2022-06-01 16:00:30",57.62,57.66,"2022-06-01 16:11:00",57.6,"2022-06-01 16:12:00",58.99,59.01,"2022-06-01 16:02:00",58.97,"2022-06-01 16:19:30",0.5796617,0,1.317,157.1,19.9,165,3.6,"2022-06-01 16:01:00",0.5,"2022-06-01 16:36:30",1.995,154.6,14.47,154,4.7,"2022-06-01 16:00:30",0.8,"2022-06-01 16:53:00",0.12,0.982
"2022-06-01 18:00:00",17669,95.8,"2022-06-01 17:00:30",12.97,0.074,"2022-06-01 18:00:00",0,"2022-06-01 17:00:30",967,25.19,26.23,"2022-06-01 17:00:30",24.42,"2022-06-01 17:58:30",83.7,87.6,"2022-06-01 17:59:00",78.99,"2022-06-01 17:03:30",28.01,28.45,"2022-06-01 17:00:30",27.65,"2022-06-01 18:00:00",27.39,27.46,"2022-06-01 17:01:00",27.32,"2022-06-01 17:48:30",26.97,27.13,"2022-06-01 17:50:30",26.85,"2022-06-01 17:01:30",26.65,26.78,"2022-06-01 17:56:00",26.62,"2022-06-01 17:00:30",26.77,26.83,"2022-06-01 17:04:30",26.68,"2022-06-01 17:37:30",27.06,27.16,"2022-06-01 17:07:00",27.01,"2022-06-01 17:09:00",45.29,45.39,"2022-06-01 17:00:30",45.17,"2022-06-01 18:00:00",55.81,55.89,"2022-06-01 17:02:00",55.63,"2022-06-01 17:58:30",57.04,57.06,"2022-06-01 17:05:30",57.01,"2022-06-01 17:33:00",57.08,57.09,"2022-06-01 17:35:30",57.04,"2022-06-01 18:00:00",57.62,57.64,"2022-06-01 17:10:00",57.59,"2022-06-01 17:41:00",58.99,59.01,"2022-06-01 17:25:30",58.97,"2022-06-01 17:02:00",0,0,0.615,183.8,20.34,171,1.7,"2022-06-01 17:02:30",0,"2022-06-01 17:36:30",1.332,152.2,16.64,140,3,"2022-06-01 17:02:00",0.4,"2022-06-01 17:45:00",0.008,0.227
"2022-06-01 19:00:00",17670,97.1,"2022-06-01 18:12:30",12.88,0.04,"2022-06-01 18:59:30",0,"2022-06-01 18:00:30",968,24.05,24.52,"2022-06-01 18:00:30",23.51,"2022-06-01 18:57:30",88.6,90.9,"2022-06-01 18:59:30",86.9,"2022-06-01 18:01:00",27.26,27.66,"2022-06-01 18:00:30",26.91,"2022-06-01 18:53:30",27.35,27.46,"2022-06-01 18:12:30",27.17,"2022-06-01 18:51:30",27.08,27.13,"2022-06-01 18:11:30",27.02,"2022-06-01 18:01:30",26.78,26.83,"2022-06-01 18:18:30",26.65,"2022-06-01 18:02:00",26.77,26.83,"2022-06-01 18:03:30",26.66,"2022-06-01 18:58:30",27.06,27.14,"2022-06-01 18:34:00",27.01,"2022-06-01 18:00:30",45.1,45.2,"2022-06-01 18:01:30",45.01,"2022-06-01 19:00:00",55.58,55.66,"2022-06-01 18:00:30",55.53,"2022-06-01 18:52:00",57.06,57.1,"2022-06-01 18:57:30",57.02,"2022-06-01 18:01:30",57.06,57.1,"2022-06-01 18:15:00",57.04,"2022-06-01 18:21:00",57.62,57.65,"2022-06-01 18:38:30",57.59,"2022-06-01 18:01:00",58.99,59,"2022-06-01 18:11:00",58.97,"2022-06-01 18:05:00",0,0,0.693,158,38.84,224,1.5,"2022-06-01 18:24:00",0,"2022-06-01 18:54:30",1.409,132.1,17.98,175,2.5,"2022-06-01 18:21:30",0.6,"2022-06-01 18:53:30",-0.018,0
"2022-06-01 20:00:00",17671,97.3,"2022-06-01 19:00:30",12.9,0.037,"2022-06-01 19:59:30",0,"2022-06-01 19:00:30",969,23.32,23.61,"2022-06-01 19:00:30",23.18,"2022-06-01 19:58:30",92.9,94.4,"2022-06-01 19:50:00",90.4,"2022-06-01 19:00:30",26.65,26.93,"2022-06-01 19:00:30",26.32,"2022-06-01 19:59:30",27.19,27.31,"2022-06-01 19:02:30",26.97,"2022-06-01 20:00:00",27.15,27.32,"2022-06-01 19:55:00",27,"2022-06-01 19:14:00",26.83,26.88,"2022-06-01 19:46:00",26.8,"2022-06-01 19:01:00",26.77,26.83,"2022-06-01 19:02:30",26.67,"2022-06-01 19:58:00",27.04,27.14,"2022-06-01 19:09:00",27.01,"2022-06-01 19:01:30",45.07,45.18,"2022-06-01 19:33:30",44.95,"2022-06-01 19:17:30",55.45,55.55,"2022-06-01 19:01:30",55.38,"2022-06-01 19:48:30",57.07,57.09,"2022-06-01 19:02:00",57.04,"2022-06-01 19:23:30",57.12,57.22,"2022-06-01 19:40:00",57.05,"2022-06-01 19:02:00",57.63,57.67,"2022-06-01 19:35:30",57.6,"2022-06-01 19:09:00",58.99,58.99,"2022-06-01 19:00:30",58.97,"2022-06-01 19:05:00",0,0,0.442,195.1,26.98,208,0.9,"2022-06-01 19:00:30",0,"2022-06-01 19:30:30",1.027,154.1,16.64,159,1.6,"2022-06-01 19:21:30",0.4,"2022-06-01 19:31:30",-0.022,0
"2022-06-01 21:00:00",17672,97.6,"2022-06-01 20:10:30",12.88,0.036,"2022-06-01 20:50:00",0,"2022-06-01 20:00:30",969,23.27,23.4,"2022-06-01 20:45:30",23.12,"2022-06-01 20:06:30",94.5,95.4,"2022-06-01 20:19:30",93.4,"2022-06-01 20:49:00",26.18,26.37,"2022-06-01 20:00:30",26,"2022-06-01 20:57:00",26.99,27.1,"2022-06-01 20:02:00",26.82,"2022-06-01 20:58:00",27.23,27.3,"2022-06-01 20:05:30",27.08,"2022-06-01 20:24:00",26.89,27.04,"2022-06-01 21:00:00",26.81,"2022-06-01 20:18:00",26.78,26.85,"2022-06-01 20:40:00",26.65,"2022-06-01 20:16:30",27.05,27.11,"2022-06-01 20:05:00",27.01,"2022-06-01 20:00:30",45.05,45.17,"2022-06-01 20:22:30",44.91,"2022-06-01 20:46:00",55.34,55.43,"2022-06-01 20:01:00",55.28,"2022-06-01 20:51:00",57.08,57.11,"2022-06-01 20:33:30",57.05,"2022-06-01 20:23:00",57.2,57.21,"2022-06-01 20:00:30",57.17,"2022-06-01 20:56:30",57.63,57.66,"2022-06-01 20:05:30",57.62,"2022-06-01 20:00:30",58.99,58.99,"2022-06-01 20:00:30",58.97,"2022-06-01 20:03:30",0,0,0.721,196.1,21.37,204,1.7,"2022-06-01 20:50:00",0,"2022-06-01 20:26:00",1.543,181.8,12.47,200,2.4,"2022-06-01 20:31:00",0.7,"2022-06-01 20:02:00",-0.02,0
"2022-06-01 22:00:00",17673,97.8,"2022-06-01 21:04:00",12.83,0.035,"2022-06-01 21:59:30",0,"2022-06-01 21:00:30",969,23.14,23.4,"2022-06-01 21:00:30",22.92,"2022-06-01 21:55:30",94.6,95.4,"2022-06-01 21:51:00",93.6,"2022-06-01 21:01:00",25.84,26.05,"2022-06-01 21:00:30",25.72,"2022-06-01 21:43:00",26.78,26.91,"2022-06-01 21:02:30",26.59,"2022-06-01 21:56:00",27.23,27.32,"2022-06-01 21:03:30",27.13,"2022-06-01 21:21:30",27,27.06,"2022-06-01 21:38:00",26.91,"2022-06-01 21:24:30",26.79,26.91,"2022-06-01 21:58:30",26.67,"2022-06-01 21:40:00",27.06,27.14,"2022-06-01 21:07:00",27.01,"2022-06-01 21:11:00",45.09,45.19,"2022-06-01 21:09:00",44.91,"2022-06-01 21:01:00",55.24,55.32,"2022-06-01 21:01:00",55.18,"2022-06-01 21:52:00",57.08,57.12,"2022-06-01 21:51:30",57.05,"2022-06-01 21:09:00",57.17,57.21,"2022-06-01 21:05:30",57.15,"2022-06-01 21:02:30",57.63,57.67,"2022-06-01 21:36:00",57.61,"2022-06-01 21:00:30",58.98,58.99,"2022-06-01 21:01:00",58.96,"2022-06-01 21:58:30",0,0,0.912,193.4,16.72,199,2,"2022-06-01 21:47:00",0.3,"2022-06-01 21:08:00",1.882,190,13.23,188,3,"2022-06-01 21:31:00",0.8,"2022-06-01 21:07:30",-0.018,0
"2022-06-01 23:00:00",17674,98,"2022-06-01 22:00:30",12.86,0.034,"2022-06-01 22:48:00",0,"2022-06-01 22:00:30",969,22.68,23.01,"2022-06-01 22:00:30",22.57,"2022-06-01 22:41:30",96.4,97.7,"2022-06-01 22:49:30",94.7,"2022-06-01 22:01:00",25.51,25.72,"2022-06-01 22:00:30",25.32,"2022-06-01 22:52:30",26.61,26.72,"2022-06-01 22:02:00",26.42,"2022-06-01 23:00:00",27.19,27.32,"2022-06-01 22:22:30",27.05,"2022-06-01 22:57:30",27.04,27.08,"2022-06-01 22:56:30",26.99,"2022-06-01 22:00:30",26.84,26.96,"2022-06-01 22:45:00",26.69,"2022-06-01 22:22:30",27.05,27.16,"2022-06-01 22:27:30",27.01,"2022-06-01 22:03:00",45.04,45.15,"2022-06-01 22:53:00",44.93,"2022-06-01 23:00:00",55.14,55.22,"2022-06-01 22:02:00",55.07,"2022-06-01 22:59:30",57.09,57.11,"2022-06-01 22:27:00",57.07,"2022-06-01 22:06:30",57.16,57.18,"2022-06-01 22:20:30",57.15,"2022-06-01 22:38:00",57.63,57.67,"2022-06-01 22:40:00",57.6,"2022-06-01 22:03:00",58.98,58.99,"2022-06-01 22:04:00",58.96,"2022-06-01 22:05:30",0,0,0.692,158.6,33.44,141,1.3,"2022-06-01 22:03:00",0,"2022-06-01 22:15:00",1.403,162.3,28.08,117,2.9,"2022-06-01 22:04:00",0.9,"2022-06-01 22:32:30",-0.021,0
"2022-06-02 00:00:00",17675,98,"2022-06-01 23:05:30",12.85,0.034,"2022-06-01 23:22:30",0,"2022-06-01 23:00:30",968,22.62,22.83,"2022-06-01 23:17:30",22.45,"2022-06-01 23:39:30",98.1,99.1,"2022-06-01 23:49:30",97.1,"2022-06-01 23:00:30",25.24,25.34,"2022-06-01 23:12:30",25.12,"2022-06-01 23:39:00",26.42,26.58,"2022-06-01 23:00:30",26.32,"2022-06-01 23:54:30",27.11,27.22,"2022-06-01 23:14:00",27.02,"2022-06-01 23:53:00",27.04,27.06,"2022-06-01 23:03:00",27.01,"2022-06-01 23:13:30",26.89,27.01,"2022-06-01 23:49:30",26.74,"2022-06-01 23:06:00",27.08,27.19,"2022-06-01 23:53:30",27.01,"2022-06-01 23:11:30",44.88,44.96,"2022-06-01 23:02:00",44.84,"2022-06-01 23:15:00",55.04,55.11,"2022-06-01 23:01:00",54.99,"2022-06-01 23:48:30",57.09,57.12,"2022-06-01 23:22:00",57.06,"2022-06-01 23:21:30",57.16,57.17,"2022-06-01 23:00:30",57.15,"2022-06-01 23:02:30",57.63,57.66,"2022-06-01 23:02:30",57.6,"2022-06-01 23:39:30",58.98,58.99,"2022-06-01 23:02:00",58.96,"2022-06-01 23:04:00",0,0,0.452,147.3,26.23,130,1,"2022-06-01 23:54:30",0,"2022-06-01 23:06:00",0.826,145.5,19.08,143,1.4,"2022-06-01 23:59:30",0,"2022-06-01 23:11:30",-0.022,0
"2022-06-02 01:00:00",17676,98.2,"2022-06-02 00:06:30",12.84,0.034,"2022-06-02 00:59:00",0,"2022-06-02 00:00:30",968,22.6,22.76,"2022-06-02 00:47:30",22.51,"2022-06-02 00:09:30",98.9,99.8,"2022-06-02 00:50:00",98.1,"2022-06-02 00:01:00",25.02,25.16,"2022-06-02 00:07:30",24.92,"2022-06-02 00:32:30",26.23,26.37,"2022-06-02 00:02:00",26.18,"2022-06-02 00:23:30",27.05,27.17,"2022-06-02 00:17:00",26.98,"2022-06-02 00:24:00",27.04,27.06,"2022-06-02 00:37:00",27.01,"2022-06-02 00:05:30",26.93,27.03,"2022-06-02 00:35:30",26.81,"2022-06-02 00:43:30",27.1,27.22,"2022-06-02 00:24:30",27.01,"2022-06-02 00:10:30",44.86,45.02,"2022-06-02 00:12:30",44.68,"2022-06-02 00:38:30",54.97,55.01,"2022-06-02 00:03:30",54.91,"2022-06-02 00:55:30",57.08,57.1,"2022-06-02 00:02:00",57.05,"2022-06-02 00:57:00",57.15,57.16,"2022-06-02 00:01:00",57.15,"2022-06-02 00:00:30",57.62,57.65,"2022-06-02 00:02:00",57.59,"2022-06-02 00:06:00",58.98,58.99,"2022-06-02 00:00:30",58.96,"2022-06-02 00:01:00",0,0,0.716,158.8,21.55,166,1.5,"2022-06-02 00:59:00",0.3,"2022-06-02 00:21:00",1.206,165.4,13.1,188,2.2,"2022-06-02 00:55:00",0.6,"2022-06-02 00:36:30",-0.021,0
"2022-06-02 02:00:00",17677,98.2,"2022-06-02 01:05:30",12.82,0.034,"2022-06-02 01:06:30",0,"2022-06-02 01:00:30",968,22.42,22.71,"2022-06-02 01:00:30",22.2,"2022-06-02 01:57:30",99.6,100,"2022-06-02 01:19:30",98.7,"2022-06-02 01:01:00",24.92,24.97,"2022-06-02 01:02:00",24.84,"2022-06-02 01:58:30",26.08,26.22,"2022-06-02 01:00:30",25.97,"2022-06-02 01:46:30",27.04,27.11,"2022-06-02 01:31:00",26.96,"2022-06-02 01:50:30",27.04,27.06,"2022-06-02 01:45:00",27.01,"2022-06-02 01:55:00",26.95,27.01,"2022-06-02 01:28:00",26.88,"2022-06-02 01:37:30",27.13,27.22,"2022-06-02 01:22:30",27.04,"2022-06-02 01:28:00",44.84,44.96,"2022-06-02 01:20:00",44.74,"2022-06-02 01:24:30",54.89,54.93,"2022-06-02 01:02:30",54.84,"2022-06-02 01:59:30",57.05,57.08,"2022-06-02 01:09:30",57.01,"2022-06-02 01:52:30",57.15,57.16,"2022-06-02 01:01:00",57.14,"2022-06-02 01:33:30",57.61,57.64,"2022-06-02 01:31:00",57.59,"2022-06-02 01:12:00",58.97,59,"2022-06-02 01:49:00",58.95,"2022-06-02 01:04:00",0,0,0.733,186.7,36.03,178,1.9,"2022-06-02 01:15:30",0,"2022-06-02 01:33:00",1.396,187.1,29.72,194,3,"2022-06-02 01:05:30",0.3,"2022-06-02 01:33:30",-0.021,0
"2022-06-02 03:00:00",17678,98.4,"2022-06-02 02:18:30",12.81,0.034,"2022-06-02 02:20:00",0,"2022-06-02 02:00:30",967,22.19,22.37,"2022-06-02 02:15:30",22,"2022-06-02 02:59:00",99.9,100,"2022-06-02 02:04:30",99.5,"2022-06-02 02:03:00",24.76,24.9,"2022-06-02 02:03:30",24.66,"2022-06-02 02:57:30",25.93,26.01,"2022-06-02 02:01:30",25.77,"2022-06-02 02:54:00",26.97,27.11,"2022-06-02 02:08:00",26.82,"2022-06-02 02:54:00",27.04,27.06,"2022-06-02 02:17:00",27.01,"2022-06-02 02:45:00",26.96,27.03,"2022-06-02 02:00:30",26.86,"2022-06-02 02:43:00",27.14,27.22,"2022-06-02 02:02:30",27.04,"2022-06-02 02:43:00",44.68,44.81,"2022-06-02 02:00:30",44.48,"2022-06-02 02:48:30",54.8,54.84,"2022-06-02 02:00:30",54.76,"2022-06-02 02:44:00",57.03,57.07,"2022-06-02 02:37:30",57.01,"2022-06-02 02:01:00",57.27,57.46,"2022-06-02 02:45:00",57.11,"2022-06-02 02:14:30",57.63,57.66,"2022-06-02 02:29:30",57.59,"2022-06-02 02:02:00",58.97,58.99,"2022-06-02 02:13:00",58.94,"2022-06-02 02:20:30",0,0,0.893,164.7,19.54,137,1.9,"2022-06-02 02:38:00",0,"2022-06-02 02:15:00",1.706,172.2,13.58,156,3,"2022-06-02 02:54:00",0.8,"2022-06-02 02:12:00",-0.021,0
"2022-06-02 04:00:00",17679,98.5,"2022-06-02 03:00:30",12.8,0.034,"2022-06-02 03:16:00",0,"2022-06-02 03:00:30",967,21.9,22.09,"2022-06-02 03:00:30",21.8,"2022-06-02 03:56:00",99.9,100,"2022-06-02 03:04:30",99.4,"2022-06-02 03:49:00",24.57,24.73,"2022-06-02 03:01:30",24.49,"2022-06-02 03:51:30",25.8,25.91,"2022-06-02 03:02:00",25.77,"2022-06-02 03:26:00",26.87,26.97,"2022-06-02 03:03:00",26.79,"2022-06-02 03:00:30",27.04,27.06,"2022-06-02 03:00:30",27.01,"2022-06-02 03:36:00",26.97,27.03,"2022-06-02 03:05:30",26.85,"2022-06-02 03:31:00",27.17,27.22,"2022-06-02 03:18:30",27.04,"2022-06-02 03:08:00",44.52,44.68,"2022-06-02 03:04:30",44.43,"2022-06-02 04:00:00",54.71,54.77,"2022-06-02 03:00:30",54.65,"2022-06-02 03:58:30",57.02,57.05,"2022-06-02 03:14:00",56.99,"2022-06-02 03:59:00",57.44,57.46,"2022-06-02 03:00:30",57.41,"2022-06-02 03:51:30",57.63,57.66,"2022-06-02 03:04:30",57.61,"2022-06-02 03:54:00",58.97,58.99,"2022-06-02 03:07:30",58.95,"2022-06-02 03:01:30",0,0,0.973,180.6,27.03,195,2.8,"2022-06-02 03:38:00",0.4,"2022-06-02 03:11:30",1.915,184.8,17.45,202,4.2,"2022-06-02 03:27:00",0.8,"2022-06-02 03:07:00",-0.021,0
"2022-06-02 05:00:00",17680,98.6,"2022-06-02 04:01:30",12.78,0.034,"2022-06-02 04:16:00",0,"2022-06-02 04:00:30",967,21.64,21.93,"2022-06-02 04:00:30",21.49,"2022-06-02 04:59:30",99.6,100,"2022-06-02 04:04:30",99,"2022-06-02 04:03:30",24.35,24.55,"2022-06-02 04:09:30",24.13,"2022-06-02 04:58:30",25.69,25.81,"2022-06-02 04:00:30",25.6,"2022-06-02 04:35:30",26.86,26.93,"2022-06-02 04:27:30",26.79,"2022-06-02 04:07:30",27.04,27.06,"2022-06-02 04:12:00",27.01,"2022-06-02 04:13:30",26.97,27.03,"2022-06-02 04:08:00",26.87,"2022-06-02 04:47:30",27.18,27.22,"2022-06-02 04:03:00",27.11,"2022-06-02 04:06:30",44.44,44.58,"2022-06-02 04:46:30",44.39,"2022-06-02 04:51:00",54.62,54.67,"2022-06-02 04:18:30",54.59,"2022-06-02 04:56:00",56.99,57.03,"2022-06-02 04:00:30",56.96,"2022-06-02 04:53:00",57.38,57.41,"2022-06-02 04:00:30",57.34,"2022-06-02 04:59:30",57.63,57.65,"2022-06-02 04:09:30",57.61,"2022-06-02 04:06:00",58.97,59,"2022-06-02 04:23:30",58.95,"2022-06-02 04:12:00",0,0,0.753,176.8,23.5,190,1.7,"2022-06-02 04:29:00",0.3,"2022-06-02 04:10:00",1.678,189.3,15.48,200,3.1,"2022-06-02 04:30:00",0.6,"2022-06-02 04:33:30",-0.022,0
"2022-06-02 06:00:00",17681,98.7,"2022-06-02 06:00:00",12.76,0.244,"2022-06-02 05:00:30",-6.247,"2022-06-02 05:50:30",968,21.68,22.71,"2022-06-02 05:59:30",21.47,"2022-06-02 05:01:30",99.3,100,"2022-06-02 05:04:30",98.3,"2022-06-02 05:47:00",24.1,24.27,"2022-06-02 05:12:00",23.93,"2022-06-02 05:50:30",25.54,25.6,"2022-06-02 05:00:30",25.39,"2022-06-02 05:53:00",26.76,26.93,"2022-06-02 05:06:30",26.6,"2022-06-02 05:50:30",27.03,27.04,"2022-06-02 05:00:30",26.96,"2022-06-02 05:34:00",26.96,27.03,"2022-06-02 05:03:30",26.86,"2022-06-02 05:43:30",27.19,27.22,"2022-06-02 05:01:00",27.09,"2022-06-02 05:48:30",44.36,44.42,"2022-06-02 05:01:30",44.29,"2022-06-02 05:59:30",54.55,54.59,"2022-06-02 05:00:30",54.5,"2022-06-02 05:42:30",56.98,57,"2022-06-02 05:05:00",56.96,"2022-06-02 05:12:00",57.34,57.36,"2022-06-02 05:00:30",57.33,"2022-06-02 05:36:30",57.63,57.66,"2022-06-02 05:20:00",57.61,"2022-06-02 05:01:30",58.97,58.99,"2022-06-02 05:53:30",58.95,"2022-06-02 05:12:30",0.05907668,0,0.919,177.4,27.85,174,1.7,"2022-06-02 05:19:30",0,"2022-06-02 05:18:00",1.836,189.6,20.04,166,3.9,"2022-06-02 05:28:30",0.5,"2022-06-02 05:17:30",-0.015,0
"2022-06-02 07:00:00",17682,97.4,"2022-06-02 07:00:00",12.81,12.84,"2022-06-02 06:00:30",-6.214,"2022-06-02 06:02:00",969,23.01,24.6,"2022-06-02 06:59:00",21.96,"2022-06-02 06:01:30",98.2,100,"2022-06-02 06:04:30",94.1,"2022-06-02 07:00:00",23.97,24.05,"2022-06-02 06:04:30",23.88,"2022-06-02 06:45:00",25.38,25.44,"2022-06-02 06:03:00",25.26,"2022-06-02 07:00:00",26.68,26.73,"2022-06-02 06:11:00",26.62,"2022-06-02 06:01:30",27.01,27.04,"2022-06-02 06:00:30",26.91,"2022-06-02 06:23:00",26.95,27.03,"2022-06-02 06:27:00",26.85,"2022-06-02 06:49:30",27.2,27.24,"2022-06-02 06:01:00",27.14,"2022-06-02 06:05:30",44.27,44.3,"2022-06-02 06:01:00",44.22,"2022-06-02 06:58:00",54.46,54.52,"2022-06-02 06:00:30",54.41,"2022-06-02 06:49:00",56.96,57,"2022-06-02 06:03:00",56.92,"2022-06-02 06:54:30",57.32,57.35,"2022-06-02 06:04:30",57.3,"2022-06-02 06:52:30",57.64,57.67,"2022-06-02 06:09:00",57.62,"2022-06-02 06:00:30",58.97,58.99,"2022-06-02 06:08:30",58.95,"2022-06-02 06:00:30",2.158942,0,0.853,144.1,32.1,209,1.5,"2022-06-02 06:01:00",0,"2022-06-02 06:33:30",1.305,159,28.6,184,2.5,"2022-06-02 06:26:30",0,"2022-06-02 06:13:30",0.378,0.274
"2022-06-02 08:00:00",17683,96.1,"2022-06-02 08:00:00",13.56,13.74,"2022-06-02 07:02:00",-5.816,"2022-06-02 07:02:00",969,25.2,26.29,"2022-06-02 07:59:30",23.91,"2022-06-02 07:02:00",87,94.4,"2022-06-02 07:00:30",82.4,"2022-06-02 07:56:30",24.09,24.37,"2022-06-02 07:57:30",23.91,"2022-06-02 07:14:00",25.21,25.37,"2022-06-02 07:02:00",25.19,"2022-06-02 07:15:00",26.66,26.72,"2022-06-02 07:04:00",26.51,"2022-06-02 07:59:00",26.96,27.04,"2022-06-02 07:00:30",26.86,"2022-06-02 07:38:30",26.96,27.03,"2022-06-02 07:53:00",26.88,"2022-06-02 07:31:30",27.21,27.24,"2022-06-02 07:29:30",27.14,"2022-06-02 07:41:30",44.29,44.35,"2022-06-02 07:49:00",44.24,"2022-06-02 07:01:00",54.4,54.43,"2022-06-02 07:01:30",54.35,"2022-06-02 07:59:00",56.92,56.95,"2022-06-02 07:05:30",56.9,"2022-06-02 07:43:30",57.31,57.35,"2022-06-02 07:11:30",57.28,"2022-06-02 07:29:00",57.63,57.67,"2022-06-02 07:37:00",57.61,"2022-06-02 07:22:30",58.96,58.99,"2022-06-02 07:45:00",58.95,"2022-06-02 07:13:00",6.813527,0,1.488,192.6,26.19,184,3.3,"2022-06-02 07:10:00",0.3,"2022-06-02 07:25:00",2.482,191,19.56,189,5.3,"2022-06-02 07:56:00",0.6,"2022-06-02 07:46:00",1.301,1.041
"2022-06-02 09:00:00",17684,95.4,"2022-06-02 08:52:30",13.51,18,"2022-06-02 08:42:00",-4.733,"2022-06-02 08:42:00",970,26.84,27.64,"2022-06-02 08:37:00",25.78,"2022-06-02 08:01:30",80.4,83.3,"2022-06-02 08:22:00",76.82,"2022-06-02 08:46:00",24.75,25.34,"2022-06-02 08:58:30",24.31,"2022-06-02 08:04:30",25.19,25.21,"2022-06-02 08:14:30",25.16,"2022-06-02 08:28:00",26.54,26.7,"2022-06-02 08:07:00",26.42,"2022-06-02 08:50:30",26.87,27.02,"2022-06-02 08:01:00",26.81,"2022-06-02 08:17:30",26.96,27.03,"2022-06-02 08:23:30",26.85,"2022-06-02 08:54:30",27.21,27.24,"2022-06-02 08:35:30",27.16,"2022-06-02 08:14:30",44.41,44.53,"2022-06-02 09:00:00",44.32,"2022-06-02 08:01:00",54.31,54.35,"2022-06-02 08:00:30",54.28,"2022-06-02 08:54:30",56.91,56.94,"2022-06-02 08:24:30",56.89,"2022-06-02 08:06:00",57.26,57.31,"2022-06-02 08:03:00",57.22,"2022-06-02 08:50:30",57.62,57.66,"2022-06-02 08:49:30",57.6,"2022-06-02 08:35:30",58.96,58.98,"2022-06-02 08:05:00",58.95,"2022-06-02 08:09:00",10.69299,0,1.812,175,28.25,183,3.5,"2022-06-02 08:25:00",0.4,"2022-06-02 08:27:00",2.525,178.4,22.56,192,4.7,"2022-06-02 08:25:00",0.8,"2022-06-02 08:01:30",2.096,1.816
"2022-06-02 10:00:00",17685,95.6,"2022-06-02 09:03:30",13.49,17.62,"2022-06-02 09:43:30",-4.789,"2022-06-02 09:28:00",969,27.53,28.2,"2022-06-02 09:24:30",26.74,"2022-06-02 09:05:00",77.11,81,"2022-06-02 09:09:00",73.36,"2022-06-02 09:51:30",25.95,26.52,"2022-06-02 09:55:30",25.32,"2022-06-02 09:00:30",25.24,25.39,"2022-06-02 09:51:00",25.17,"2022-06-02 09:03:30",26.49,26.54,"2022-06-02 09:09:00",26.44,"2022-06-02 09:13:00",26.83,26.88,"2022-06-02 09:03:00",26.81,"2022-06-02 09:37:30",26.96,27.03,"2022-06-02 09:13:30",26.8,"2022-06-02 09:03:00",27.21,27.22,"2022-06-02 09:00:30",27.14,"2022-06-02 09:46:30",44.66,44.83,"2022-06-02 09:44:00",44.54,"2022-06-02 09:05:00",54.26,54.28,"2022-06-02 09:00:30",54.2,"2022-06-02 09:57:30",56.87,56.91,"2022-06-02 09:02:00",56.83,"2022-06-02 09:59:00",57.17,57.22,"2022-06-02 09:01:00",57.14,"2022-06-02 09:49:00",57.62,57.66,"2022-06-02 09:15:00",57.59,"2022-06-02 09:53:00",58.96,58.98,"2022-06-02 09:01:30",58.95,"2022-06-02 09:03:30",8.502104,0,1.636,131.2,38.91,51,3.3,"2022-06-02 09:27:30",0.3,"2022-06-02 09:28:00",2.063,130.5,36.68,116,5.1,"2022-06-02 09:13:30",0.3,"2022-06-02 09:09:00",1.693,2.474
"2022-06-02 11:00:00",17686,87.7,"2022-06-02 11:00:00",13.48,17.4,"2022-06-02 10:45:30",-4.6,"2022-06-02 10:34:00",969,28.88,30.2,"2022-06-02 10:59:30",27.45,"2022-06-02 10:03:00",71.25,76.17,"2022-06-02 10:01:30",64.44,"2022-06-02 10:54:00",27,27.58,"2022-06-02 10:59:00",26.52,"2022-06-02 10:00:30",25.5,25.62,"2022-06-02 10:54:00",25.37,"2022-06-02 10:00:30",26.48,26.52,"2022-06-02 10:02:00",26.38,"2022-06-02 10:30:00",26.83,26.86,"2022-06-02 10:14:00",26.78,"2022-06-02 10:45:00",26.96,27.03,"2022-06-02 10:24:30",26.78,"2022-06-02 10:18:00",27.21,27.22,"2022-06-02 10:00:30",27.16,"2022-06-02 10:04:00",44.94,45.22,"2022-06-02 10:56:30",44.7,"2022-06-02 10:00:30",54.2,54.22,"2022-06-02 10:01:00",54.16,"2022-06-02 10:58:00",56.83,56.86,"2022-06-02 10:08:30",56.8,"2022-06-02 10:47:00",57.11,57.14,"2022-06-02 10:00:30",57.09,"2022-06-02 10:47:30",57.61,57.64,"2022-06-02 10:16:30",57.58,"2022-06-02 10:40:00",58.95,58.97,"2022-06-02 10:39:00",58.95,"2022-06-02 10:00:30",13.56159,0,1.528,144.1,32.09,112,3.4,"2022-06-02 10:04:30",0,"2022-06-02 10:51:00",2.039,145.3,28.23,125,3.6,"2022-06-02 10:36:30",0.3,"2022-06-02 10:55:00",2.779,2.945
"2022-06-02 12:00:00",17687,77,"2022-06-02 11:43:30",13.43,17.03,"2022-06-02 11:41:30",-3.662,"2022-06-02 11:02:30",968,30.26,31.34,"2022-06-02 11:54:30",29.29,"2022-06-02 11:21:00",64.81,68.88,"2022-06-02 11:22:30",61.58,"2022-06-02 11:46:30",28.26,28.92,"2022-06-02 11:58:30",27.53,"2022-06-02 11:01:00",25.85,26.04,"2022-06-02 11:59:00",25.6,"2022-06-02 11:00:30",26.47,26.52,"2022-06-02 11:09:00",26.41,"2022-06-02 11:34:30",26.81,26.83,"2022-06-02 11:00:30",26.73,"2022-06-02 11:58:30",26.95,27.03,"2022-06-02 11:20:00",26.85,"2022-06-02 11:16:00",27.21,27.22,"2022-06-02 11:01:00",27.16,"2022-06-02 11:05:00",45.23,45.31,"2022-06-02 11:32:30",45.12,"2022-06-02 11:06:00",54.13,54.18,"2022-06-02 11:00:30",54.1,"2022-06-02 11:42:30",56.81,56.84,"2022-06-02 11:01:00",56.79,"2022-06-02 11:26:30",57.13,57.16,"2022-06-02 11:18:00",57.08,"2022-06-02 11:03:00",57.62,57.65,"2022-06-02 11:16:00",57.59,"2022-06-02 11:01:30",58.95,58.97,"2022-06-02 11:44:30",58.94,"2022-06-02 11:51:30",14.70436,0,1.631,153,48.81,146,4.5,"2022-06-02 11:29:30",0,"2022-06-02 11:42:00",2.291,155.5,37.83,163,5.5,"2022-06-02 11:18:30",0,"2022-06-02 11:42:30",3.068,3.189
"2022-06-02 13:00:00",17688,77.4,"2022-06-02 12:21:30",13.44,16.88,"2022-06-02 12:16:30",-1.519,"2022-06-02 12:00:30",967,30.27,31.53,"2022-06-02 12:13:00",29.21,"2022-06-02 12:42:30",63.12,67.55,"2022-06-02 12:42:00",58.86,"2022-06-02 12:15:30",29.2,29.51,"2022-06-02 12:59:30",28.84,"2022-06-02 12:01:00",26.31,26.63,"2022-06-02 12:59:30",26.01,"2022-06-02 12:01:00",26.48,26.6,"2022-06-02 12:56:00",26.38,"2022-06-02 12:37:30",26.77,26.83,"2022-06-02 12:03:00",26.67,"2022-06-02 12:42:00",26.92,27.03,"2022-06-02 12:12:30",26.77,"2022-06-02 12:11:00",27.2,27.24,"2022-06-02 12:40:30",27.09,"2022-06-02 12:10:00",45.37,45.63,"2022-06-02 12:47:30",45.23,"2022-06-02 12:00:30",54.07,54.13,"2022-06-02 12:01:00",54.04,"2022-06-02 12:54:00",56.8,56.84,"2022-06-02 12:10:30",56.77,"2022-06-02 12:44:30",57.12,57.16,"2022-06-02 12:07:00",57.09,"2022-06-02 12:41:30",57.6,57.63,"2022-06-02 12:17:00",57.58,"2022-06-02 12:19:00",58.95,58.98,"2022-06-02 12:32:30",58.94,"2022-06-02 12:15:00",11.94411,0,1.66,145.1,40.07,176,4,"2022-06-02 12:34:30",0.3,"2022-06-02 12:03:30",2.505,148,32.47,177,5,"2022-06-02 12:06:30",0.7,"2022-06-02 12:47:00",2.491,3.185
"2022-06-02 14:00:00",17689,79.64,"2022-06-02 13:27:00",13.23,16.56,"2022-06-02 13:53:30",-1.588,"2022-06-02 13:16:00",966,30.71,31.61,"2022-06-02 14:00:00",29.73,"2022-06-02 13:42:00",61.72,66.13,"2022-06-02 13:05:30",58.12,"2022-06-02 13:19:00",29.56,29.72,"2022-06-02 13:32:00",29.39,"2022-06-02 13:02:00",26.78,27.04,"2022-06-02 13:57:30",26.55,"2022-06-02 13:09:00",26.61,26.72,"2022-06-02 13:32:00",26.42,"2022-06-02 13:05:30",26.74,26.83,"2022-06-02 13:07:30",26.62,"2022-06-02 13:31:30",26.88,27,"2022-06-02 13:10:00",26.77,"2022-06-02 13:39:30",27.2,27.24,"2022-06-02 13:13:30",27.09,"2022-06-02 13:20:00",45.51,45.57,"2022-06-02 13:46:30",45.46,"2022-06-02 13:03:30",54.02,54.06,"2022-06-02 13:19:00",53.98,"2022-06-02 13:55:00",56.77,56.81,"2022-06-02 13:00:30",56.74,"2022-06-02 13:36:30",57.09,57.12,"2022-06-02 13:09:00",57.05,"2022-06-02 13:58:30",57.6,57.65,"2022-06-02 13:13:00",57.57,"2022-06-02 13:14:00",58.95,58.97,"2022-06-02 13:02:30",58.93,"2022-06-02 13:32:30",10.67982,0,1.463,168.7,37.12,132,3.4,"2022-06-02 13:17:30",0,"2022-06-02 13:50:30",2.031,168.1,28.89,173,4.3,"2022-06-02 13:06:00",0.6,"2022-06-02 13:54:00",2.251,2.926
"2022-06-02 15:00:00",17690,80.6,"2022-06-02 14:16:00",13.44,17.38,"2022-06-02 14:14:00",-1.491,"2022-06-02 14:59:00",967,29.69,32.02,"2022-06-02 14:07:30",26.67,"2022-06-02 15:00:00",66.01,80.8,"2022-06-02 14:59:30",57.32,"2022-06-02 14:10:30",29.64,29.72,"2022-06-02 14:01:30",29.59,"2022-06-02 14:13:00",27.16,27.41,"2022-06-02 14:57:00",26.94,"2022-06-02 14:03:00",26.71,26.91,"2022-06-02 14:57:00",26.6,"2022-06-02 14:09:30",26.75,26.83,"2022-06-02 14:16:30",26.65,"2022-06-02 14:09:00",26.85,26.98,"2022-06-02 14:04:30",26.75,"2022-06-02 14:02:30",27.2,27.24,"2022-06-02 14:58:00",27.09,"2022-06-02 14:53:00",45.55,45.59,"2022-06-02 14:30:30",45.51,"2022-06-02 14:01:30",53.97,54.02,"2022-06-02 14:22:30",53.94,"2022-06-02 14:54:30",56.77,56.8,"2022-06-02 14:44:30",56.74,"2022-06-02 14:54:00",57.06,57.09,"2022-06-02 14:02:00",57.03,"2022-06-02 14:37:30",57.61,57.65,"2022-06-02 14:08:30",57.57,"2022-06-02 14:22:00",58.94,58.97,"2022-06-02 14:16:00",58.93,"2022-06-02 14:02:30",6.700999,0,2.818,93.7,42.77,73,6.8,"2022-06-02 14:55:00",0.4,"2022-06-02 14:03:00",3.698,96.2,42.03,83,7.6,"2022-06-02 14:58:30",0,"2022-06-02 14:03:00",1.356,2.438
"2022-06-02 16:00:00",17691,87.6,"2022-06-02 15:00:30",13.5,15.27,"2022-06-02 16:00:00",-2.94,"2022-06-02 16:00:00",967,26.84,27.79,"2022-06-02 15:51:30",25.67,"2022-06-02 15:09:30",81.4,83.9,"2022-06-02 15:39:30",77.99,"2022-06-02 15:01:30",29.42,29.68,"2022-06-02 15:02:30",29.19,"2022-06-02 15:43:00",27.41,27.59,"2022-06-02 15:51:30",27.32,"2022-06-02 15:11:30",26.88,27.11,"2022-06-02 15:55:00",26.74,"2022-06-02 15:04:00",26.81,26.85,"2022-06-02 15:36:00",26.7,"2022-06-02 15:13:30",26.83,26.93,"2022-06-02 16:00:00",26.73,"2022-06-02 15:52:30",27.2,27.22,"2022-06-02 15:01:00",27.09,"2022-06-02 15:27:00",45.54,45.66,"2022-06-02 15:15:30",45.44,"2022-06-02 15:27:30",53.94,53.98,"2022-06-02 15:45:00",53.9,"2022-06-02 16:00:00",56.77,56.8,"2022-06-02 15:33:30",56.74,"2022-06-02 15:05:00",57.02,57.06,"2022-06-02 15:01:00",57,"2022-06-02 15:45:00",57.6,57.64,"2022-06-02 15:29:00",57.57,"2022-06-02 15:04:30",58.94,58.96,"2022-06-02 15:01:00",58.92,"2022-06-02 15:15:30",3.120486,0,2.233,44.97,21.44,82,5.8,"2022-06-02 15:07:00",0.7,"2022-06-02 15:28:00",2.99,47.4,18.77,98,7.4,"2022-06-02 15:02:00",0.8,"2022-06-02 15:38:00",0.594,1.761
"2022-06-02 17:00:00",17692,91.9,"2022-06-02 16:01:00",13.01,9.58,"2022-06-02 17:00:00",-4.004,"2022-06-02 16:31:30",967,26.77,27.52,"2022-06-02 16:25:00",26.2,"2022-06-02 16:59:30",78.43,79.81,"2022-06-02 16:57:30",76.45,"2022-06-02 16:17:00",28.94,29.29,"2022-06-02 16:01:30",28.64,"2022-06-02 16:54:30",27.59,27.67,"2022-06-02 16:50:00",27.47,"2022-06-02 16:03:00",27.04,27.11,"2022-06-02 16:24:30",26.92,"2022-06-02 16:09:30",26.83,26.85,"2022-06-02 16:23:30",26.8,"2022-06-02 16:13:30",26.82,26.98,"2022-06-02 16:42:00",26.65,"2022-06-02 16:02:30",27.18,27.22,"2022-06-02 16:01:00",27.06,"2022-06-02 16:36:00",45.5,45.61,"2022-06-02 16:09:30",45.38,"2022-06-02 16:45:30",53.9,53.95,"2022-06-02 16:03:00",53.86,"2022-06-02 16:27:00",56.78,56.81,"2022-06-02 16:51:00",56.75,"2022-06-02 16:03:30",57,57.01,"2022-06-02 16:02:30",56.99,"2022-06-02 16:13:00",57.6,57.64,"2022-06-02 16:38:30",57.56,"2022-06-02 16:44:30",58.94,58.97,"2022-06-02 16:36:00",58.92,"2022-06-02 16:01:00",0.3193096,0,1.267,30.31,34.98,3,3.3,"2022-06-02 16:03:30",0,"2022-06-02 16:36:00",1.913,31.05,33.61,21,4.7,"2022-06-02 16:01:30",0.8,"2022-06-02 16:31:30",0.081,0.984
"2022-06-02 18:00:00",17693,93.4,"2022-06-02 17:00:30",12.93,0.049,"2022-06-02 18:00:00",0,"2022-06-02 17:00:30",968,25.78,26.37,"2022-06-02 17:00:30",24.96,"2022-06-02 18:00:00",84.5,91.7,"2022-06-02 17:57:00",78.6,"2022-06-02 17:03:30",28.39,28.73,"2022-06-02 17:01:00",28.07,"2022-06-02 17:57:00",27.6,27.67,"2022-06-02 17:29:30",27.52,"2022-06-02 17:07:30",27.17,27.34,"2022-06-02 17:37:30",27,"2022-06-02 17:02:30",26.86,26.99,"2022-06-02 17:53:30",26.83,"2022-06-02 17:01:00",26.83,26.98,"2022-06-02 17:27:00",26.7,"2022-06-02 17:22:30",27.18,27.22,"2022-06-02 17:00:30",27.09,"2022-06-02 17:02:30",45.4,45.43,"2022-06-02 17:46:00",45.35,"2022-06-02 17:59:30",53.87,53.91,"2022-06-02 17:01:00",53.82,"2022-06-02 17:56:30",56.79,56.82,"2022-06-02 17:03:30",56.76,"2022-06-02 17:37:00",56.99,57,"2022-06-02 17:01:00",56.97,"2022-06-02 17:52:30",57.6,57.65,"2022-06-02 17:13:30",57.54,"2022-06-02 17:13:00",58.94,58.97,"2022-06-02 17:03:00",58.92,"2022-06-02 17:21:30",0,0,1.436,51.93,28.76,82,3.3,"2022-06-02 17:38:00",0.3,"2022-06-02 17:03:00",2.158,52.13,23.66,74,3.5,"2022-06-02 17:35:30",0.7,"2022-06-02 17:04:30",0.017,0.228
"2022-06-02 19:00:00",17694,93.9,"2022-06-02 18:01:00",12.9,0.038,"2022-06-02 18:55:00",0,"2022-06-02 18:00:30",969,24.71,25.07,"2022-06-02 18:00:30",24.5,"2022-06-02 18:53:30",93.6,94.8,"2022-06-02 18:49:30",91.3,"2022-06-02 18:00:30",27.81,28.13,"2022-06-02 18:00:30",27.53,"2022-06-02 18:54:00",27.58,27.69,"2022-06-02 18:04:30",27.4,"2022-06-02 18:58:00",27.28,27.42,"2022-06-02 19:00:00",27.18,"2022-06-02 18:10:00",26.99,27.04,"2022-06-02 18:13:00",26.88,"2022-06-02 18:02:00",26.85,26.98,"2022-06-02 18:03:00",26.69,"2022-06-02 18:16:30",27.18,27.22,"2022-06-02 18:04:30",27.06,"2022-06-02 18:09:30",45.31,45.37,"2022-06-02 18:00:30",45.23,"2022-06-02 18:53:30",53.83,53.86,"2022-06-02 18:00:30",53.79,"2022-06-02 18:55:30",56.81,56.84,"2022-06-02 18:33:00",56.78,"2022-06-02 18:01:30",56.97,57,"2022-06-02 18:07:00",56.95,"2022-06-02 18:36:00",57.58,57.62,"2022-06-02 18:13:30",57.55,"2022-06-02 18:04:00",58.94,58.97,"2022-06-02 18:11:00",58.92,"2022-06-02 18:04:00",0,0,1.328,97.6,23.31,89,3,"2022-06-02 18:02:00",0.5,"2022-06-02 18:43:30",1.775,96.2,17.35,72,3.5,"2022-06-02 18:02:30",0.6,"2022-06-02 18:44:00",-0.014,0
"2022-06-02 20:00:00",17695,94.9,"2022-06-02 19:00:30",12.88,0.036,"2022-06-02 19:52:30",0,"2022-06-02 19:00:30",969,24.4,24.67,"2022-06-02 19:00:30",24.3,"2022-06-02 19:58:00",95.4,96.3,"2022-06-02 19:49:30",94,"2022-06-02 19:03:00",27.34,27.55,"2022-06-02 19:02:00",27.11,"2022-06-02 19:56:00",27.42,27.58,"2022-06-02 19:04:00",27.32,"2022-06-02 19:35:00",27.41,27.51,"2022-06-02 19:42:00",27.29,"2022-06-02 19:03:30",27.04,27.06,"2022-06-02 19:16:30",27.01,"2022-06-02 19:12:00",26.9,27,"2022-06-02 19:44:30",26.72,"2022-06-02 19:49:00",27.17,27.22,"2022-06-02 19:02:30",27.06,"2022-06-02 19:23:00",45.22,45.37,"2022-06-02 19:51:30",45.15,"2022-06-02 19:40:00",53.81,53.85,"2022-06-02 19:23:00",53.75,"2022-06-02 19:59:00",56.81,56.84,"2022-06-02 19:04:00",56.77,"2022-06-02 19:18:00",56.97,56.98,"2022-06-02 19:04:30",56.96,"2022-06-02 19:00:30",57.58,57.62,"2022-06-02 19:03:30",57.54,"2022-06-02 19:02:30",58.94,58.97,"2022-06-02 19:24:00",58.91,"2022-06-02 19:40:00",0,0,0.84,105.1,35.29,190,2,"2022-06-02 19:22:00",0,"2022-06-02 19:35:30",1.103,102,31.91,159,2.3,"2022-06-02 19:20:00",0,"2022-06-02 19:40:00",-0.018,0
"2022-06-02 21:00:00",17696,95.5,"2022-06-02 20:01:30",12.87,0.035,"2022-06-02 20:43:30",0,"2022-06-02 20:00:30",969,24.14,24.39,"2022-06-02 20:00:30",24.03,"2022-06-02 20:45:00",97.2,98.2,"2022-06-02 20:51:00",95.7,"2022-06-02 20:03:30",26.97,27.13,"2022-06-02 20:00:30",26.72,"2022-06-02 20:58:30",27.37,27.46,"2022-06-02 20:14:30",27.18,"2022-06-02 20:56:30",27.43,27.51,"2022-06-02 20:38:00",27.39,"2022-06-02 20:00:30",27.04,27.14,"2022-06-02 21:00:00",27.02,"2022-06-02 20:04:00",26.93,27.03,"2022-06-02 20:03:30",26.79,"2022-06-02 20:20:00",27.18,27.22,"2022-06-02 20:01:30",27.09,"2022-06-02 20:36:30",45.2,45.3,"2022-06-02 20:16:30",45.15,"2022-06-02 20:06:30",53.73,53.77,"2022-06-02 20:00:30",53.69,"2022-06-02 20:47:00",56.82,56.84,"2022-06-02 20:13:00",56.79,"2022-06-02 20:17:00",56.99,57,"2022-06-02 20:58:30",56.97,"2022-06-02 20:00:30",57.57,57.62,"2022-06-02 20:03:30",57.54,"2022-06-02 20:46:00",58.94,58.97,"2022-06-02 20:14:30",58.92,"2022-06-02 20:04:30",0,0,0.421,211,28.8,221,1,"2022-06-02 20:04:30",0,"2022-06-02 20:09:00",0.694,198.4,35.37,211,1.5,"2022-06-02 20:06:30",0,"2022-06-02 20:34:00",-0.021,0
"2022-06-02 22:00:00",17697,95.9,"2022-06-02 21:00:30",12.86,0.035,"2022-06-02 21:29:00",0,"2022-06-02 21:00:30",969,23.86,24.14,"2022-06-02 21:00:30",23.63,"2022-06-02 21:56:30",98,98.8,"2022-06-02 21:51:00",97.3,"2022-06-02 21:17:00",26.61,26.78,"2022-06-02 21:00:30",26.47,"2022-06-02 21:59:30",27.2,27.3,"2022-06-02 21:09:30",27.11,"2022-06-02 21:58:30",27.43,27.51,"2022-06-02 21:49:00",27.39,"2022-06-02 21:02:00",27.11,27.22,"2022-06-02 21:44:30",27.04,"2022-06-02 21:03:00",26.94,27.03,"2022-06-02 21:17:30",26.83,"2022-06-02 21:06:30",27.18,27.24,"2022-06-02 21:13:30",27.11,"2022-06-02 21:03:00",45.11,45.16,"2022-06-02 21:00:30",45.05,"2022-06-02 21:50:30",53.68,53.73,"2022-06-02 21:03:00",53.64,"2022-06-02 21:42:00",56.82,56.84,"2022-06-02 21:11:30",56.79,"2022-06-02 21:46:30",56.98,57.01,"2022-06-02 21:55:30",56.95,"2022-06-02 21:59:30",57.57,57.6,"2022-06-02 21:04:00",57.55,"2022-06-02 21:07:30",58.94,58.97,"2022-06-02 21:58:30",58.91,"2022-06-02 21:33:00",0,0,0.493,193.2,24.55,165,1,"2022-06-02 21:13:30",0,"2022-06-02 21:36:00",0.917,177,22.95,155,1.4,"2022-06-02 21:26:30",0.3,"2022-06-02 21:18:00",-0.021,0
"2022-06-02 23:00:00",17698,96.1,"2022-06-02 22:02:00",12.84,0.035,"2022-06-02 22:41:30",0,"2022-06-02 22:00:30",969,23.53,23.76,"2022-06-02 22:00:30",23.44,"2022-06-02 22:37:00",99,100,"2022-06-02 22:50:00",97.8,"2022-06-02 22:01:00",26.23,26.5,"2022-06-02 22:01:00",26.07,"2022-06-02 22:59:00",27.03,27.18,"2022-06-02 22:04:30",26.92,"2022-06-02 22:47:30",27.43,27.53,"2022-06-02 22:57:30",27.39,"2022-06-02 22:04:00",27.19,27.25,"2022-06-02 22:17:30",27.09,"2022-06-02 22:00:30",26.94,27.03,"2022-06-02 22:46:00",26.81,"2022-06-02 22:36:00",27.18,27.22,"2022-06-02 22:01:30",27.09,"2022-06-02 22:40:00",45.09,45.17,"2022-06-02 22:41:30",45.04,"2022-06-02 22:10:30",53.63,53.68,"2022-06-02 22:13:30",53.57,"2022-06-02 22:58:00",56.81,56.83,"2022-06-02 22:03:30",56.78,"2022-06-02 22:22:30",56.97,57,"2022-06-02 22:20:30",56.94,"2022-06-02 22:17:30",57.58,57.63,"2022-06-02 22:49:00",57.56,"2022-06-02 22:00:30",58.94,58.97,"2022-06-02 22:51:00",58.92,"2022-06-02 22:04:00",0,0,0.346,172.4,41.14,181,0.8,"2022-06-02 22:23:30",0,"2022-06-02 22:00:30",0.674,145.5,28.51,165,1.1,"2022-06-02 22:02:00",0.3,"2022-06-02 22:19:30",-0.022,0
"2022-06-03 00:00:00",17699,96.2,"2022-06-02 23:01:30",12.83,0.034,"2022-06-02 23:44:00",0,"2022-06-02 23:00:30",969,23.51,23.64,"2022-06-02 23:45:30",23.44,"2022-06-02 23:53:30",99.7,100,"2022-06-02 23:05:00",98.9,"2022-06-02 23:03:00",25.91,26.12,"2022-06-02 23:03:30",25.72,"2022-06-02 23:58:30",26.87,27.04,"2022-06-02 23:01:00",26.76,"2022-06-02 23:43:00",27.45,27.53,"2022-06-02 23:25:00",27.39,"2022-06-02 23:04:00",27.24,27.27,"2022-06-02 23:09:00",27.17,"2022-06-02 23:03:30",26.95,27.03,"2022-06-02 23:08:30",26.81,"2022-06-02 23:05:00",27.19,27.24,"2022-06-02 23:04:00",27.11,"2022-06-02 23:19:00",45.08,45.23,"2022-06-02 23:51:30",44.94,"2022-06-02 23:58:00",53.57,53.61,"2022-06-02 23:06:00",53.53,"2022-06-02 23:55:30",56.79,56.82,"2022-06-02 23:00:30",56.77,"2022-06-02 23:19:00",56.95,56.97,"2022-06-02 23:02:30",56.94,"2022-06-02 23:14:30",57.59,57.64,"2022-06-02 23:12:30",57.56,"2022-06-02 23:19:00",58.93,58.96,"2022-06-02 23:56:30",58.92,"2022-06-02 23:12:00",0,0,0.534,154.7,27.86,157,1.1,"2022-06-02 23:21:00",0,"2022-06-02 23:06:00",0.786,145.3,15.73,125,1.3,"2022-06-02 23:23:30",0,"2022-06-02 23:05:00",-0.021,0
"2022-06-03 01:00:00",17700,96.6,"2022-06-03 00:01:00",12.77,0.034,"2022-06-03 00:59:30",0,"2022-06-03 00:00:30",969,23.31,23.56,"2022-06-03 00:00:30",23.06,"2022-06-03 01:00:00",99.9,100,"2022-06-03 00:04:30",99.5,"2022-06-03 00:02:00",25.71,25.82,"2022-06-03 00:01:30",25.52,"2022-06-03 00:57:00",26.68,26.84,"2022-06-03 00:02:30",26.55,"2022-06-03 00:45:00",27.43,27.55,"2022-06-03 00:59:00",27.28,"2022-06-03 00:55:00",27.24,27.27,"2022-06-03 00:07:30",27.22,"2022-06-03 00:01:00",26.95,27.03,"2022-06-03 00:30:00",26.84,"2022-06-03 00:30:30",27.2,27.24,"2022-06-03 00:22:30",27.14,"2022-06-03 00:01:00",45.02,45.15,"2022-06-03 00:35:00",44.93,"2022-06-03 00:23:00",53.52,53.55,"2022-06-03 00:05:00",53.49,"2022-06-03 00:53:30",56.78,56.8,"2022-06-03 00:01:30",56.75,"2022-06-03 00:20:00",56.95,56.97,"2022-06-03 00:01:30",56.94,"2022-06-03 00:16:30",57.6,57.62,"2022-06-03 00:04:00",57.58,"2022-06-03 00:01:00",58.93,58.96,"2022-06-03 00:20:00",58.92,"2022-06-03 00:00:30",0,0,0.533,181.3,19.83,185,1.1,"2022-06-03 00:58:30",0,"2022-06-03 00:06:00",1.005,167.6,18.52,158,2.2,"2022-06-03 00:57:30",0.3,"2022-06-03 00:03:30",-0.022,0
"2022-06-03 02:00:00",17701,96.7,"2022-06-03 01:01:00",12.79,0.034,"2022-06-03 01:15:00",0,"2022-06-03 01:00:30",968,22.99,23.17,"2022-06-03 01:00:30",22.88,"2022-06-03 01:37:00",100,100,"2022-06-03 01:00:30",99.9,"2022-06-03 01:04:00",25.47,25.61,"2022-06-03 01:02:00",25.32,"2022-06-03 01:47:30",26.58,26.63,"2022-06-03 01:01:30",26.4,"2022-06-03 01:58:30",27.34,27.47,"2022-06-03 01:01:00",27.2,"2022-06-03 01:55:30",27.25,27.27,"2022-06-03 01:56:00",27.22,"2022-06-03 01:57:30",26.95,27.03,"2022-06-03 01:31:00",26.83,"2022-06-03 01:23:30",27.21,27.22,"2022-06-03 01:00:30",27.16,"2022-06-03 01:37:00",45.02,45.06,"2022-06-03 01:13:30",44.98,"2022-06-03 01:46:00",53.46,53.49,"2022-06-03 01:00:30",53.43,"2022-06-03 01:45:30",56.78,56.81,"2022-06-03 01:38:00",56.75,"2022-06-03 01:55:00",56.95,56.97,"2022-06-03 01:02:00",56.94,"2022-06-03 01:31:30",57.61,57.65,"2022-06-03 01:59:30",57.59,"2022-06-03 01:00:30",58.93,58.95,"2022-06-03 01:06:00",58.92,"2022-06-03 01:04:00",0,0,0.519,160.9,29.22,153,1.3,"2022-06-03 01:54:30",0,"2022-06-03 01:01:30",0.945,164,22.59,173,2.2,"2022-06-03 02:00:00",0.3,"2022-06-03 01:13:30",-0.022,0
"2022-06-03 03:00:00",17702,96.8,"2022-06-03 02:01:30",12.79,0.034,"2022-06-03 02:47:00",0,"2022-06-03 02:00:30",968,22.75,23.24,"2022-06-03 02:02:30",22.14,"2022-06-03 02:57:30",100,100,"2022-06-03 02:00:30",100,"2022-06-03 02:00:30",25.29,25.36,"2022-06-03 02:18:00",25.12,"2022-06-03 03:00:00",26.41,26.48,"2022-06-03 02:09:00",26.33,"2022-06-03 02:56:00",27.26,27.35,"2022-06-03 02:02:30",27.18,"2022-06-03 02:33:00",27.25,27.27,"2022-06-03 02:06:30",27.23,"2022-06-03 02:05:00",26.97,27.06,"2022-06-03 02:13:00",26.85,"2022-06-03 02:39:00",27.21,27.24,"2022-06-03 02:37:30",27.16,"2022-06-03 02:07:30",44.86,45,"2022-06-03 02:00:30",44.75,"2022-06-03 02:40:30",53.42,53.46,"2022-06-03 02:05:30",53.37,"2022-06-03 02:58:30",56.77,56.8,"2022-06-03 02:01:30",56.74,"2022-06-03 02:45:30",56.94,56.96,"2022-06-03 02:03:30",56.93,"2022-06-03 02:54:30",57.62,57.65,"2022-06-03 02:09:30",57.58,"2022-06-03 02:30:30",58.93,58.95,"2022-06-03 02:14:00",58.93,"2022-06-03 02:01:00",0,0,0.925,173.1,22.62,150,1.8,"2022-06-03 02:12:00",0,"2022-06-03 02:30:00",1.624,180.9,17.43,143,2.9,"2022-06-03 02:58:00",0.6,"2022-06-03 02:29:30",-0.02,0
"2022-06-03 04:00:00",17703,96.9,"2022-06-03 03:54:30",12.74,0.034,"2022-06-03 03:20:30",0,"2022-06-03 03:00:30",969,21.97,22.25,"2022-06-03 03:00:30",21.81,"2022-06-03 03:49:00",100,100,"2022-06-03 03:00:30",100,"2022-06-03 03:00:30",25.03,25.18,"2022-06-03 03:10:00",24.91,"2022-06-03 03:58:30",26.24,26.42,"2022-06-03 03:05:00",26.18,"2022-06-03 03:31:00",27.23,27.32,"2022-06-03 03:09:30",27.16,"2022-06-03 03:46:00",27.25,27.27,"2022-06-03 03:57:00",27.22,"2022-06-03 03:33:00",26.99,27.09,"2022-06-03 03:04:00",26.87,"2022-06-03 03:31:30",27.22,27.22,"2022-06-03 03:00:30",27.19,"2022-06-03 03:09:00",44.8,44.82,"2022-06-03 03:34:00",44.75,"2022-06-03 03:23:30",53.37,53.41,"2022-06-03 03:11:00",53.33,"2022-06-03 03:56:00",56.74,56.76,"2022-06-03 03:14:00",56.72,"2022-06-03 03:18:30",56.93,56.94,"2022-06-03 03:00:30",56.92,"2022-06-03 03:27:30",57.62,57.66,"2022-06-03 03:54:00",57.6,"2022-06-03 03:02:30",58.94,58.96,"2022-06-03 03:14:30",58.93,"2022-06-03 03:00:30",0,0,0.343,141.6,34.7,142,1.2,"2022-06-03 03:00:30",0,"2022-06-03 03:02:30",0.895,170.1,33.5,118,1.7,"2022-06-03 03:53:00",0,"2022-06-03 03:11:30",-0.023,0
"2022-06-03 05:00:00",17704,96.9,"2022-06-03 04:04:30",12.76,0.034,"2022-06-03 04:00:30",0,"2022-06-03 04:00:30",969,22,22.19,"2022-06-03 04:51:30",21.81,"2022-06-03 04:05:30",100,100,"2022-06-03 04:00:30",100,"2022-06-03 04:00:30",24.77,24.97,"2022-06-03 04:02:00",24.65,"2022-06-03 04:59:00",26.12,26.22,"2022-06-03 04:01:00",25.99,"2022-06-03 04:59:00",27.14,27.28,"2022-06-03 04:00:30",27.02,"2022-06-03 04:57:00",27.24,27.27,"2022-06-03 04:26:30",27.19,"2022-06-03 04:57:00",27,27.1,"2022-06-03 04:10:30",26.85,"2022-06-03 04:06:00",27.22,27.24,"2022-06-03 04:43:00",27.19,"2022-06-03 04:21:30",44.79,44.84,"2022-06-03 04:01:30",44.73,"2022-06-03 04:49:00",53.31,53.34,"2022-06-03 04:00:30",53.28,"2022-06-03 04:52:30",56.73,56.76,"2022-06-03 04:40:00",56.7,"2022-06-03 04:16:30",56.91,56.94,"2022-06-03 04:02:00",56.9,"2022-06-03 04:31:30",57.62,57.66,"2022-06-03 04:16:30",57.6,"2022-06-03 04:02:30",58.94,58.96,"2022-06-03 04:31:30",58.94,"2022-06-03 04:00:30",0,0,0.222,168,70.83,142,0.7,"2022-06-03 04:46:30",0,"2022-06-03 04:00:30",0.421,126.4,87.2,105,0.9,"2022-06-03 04:00:30",0,"2022-06-03 04:03:30",-0.024,0
"2022-06-03 06:00:00",17705,97.1,"2022-06-03 05:02:00",12.75,0.048,"2022-06-03 05:00:30",-6.281,"2022-06-03 05:52:30",969,22.04,22.77,"2022-06-03 05:59:30",21.8,"2022-06-03 05:30:30",100,100,"2022-06-03 05:00:30",100,"2022-06-03 05:00:30",24.56,24.73,"2022-06-03 05:04:30",24.51,"2022-06-03 05:59:00",25.94,26.04,"2022-06-03 05:02:30",25.79,"2022-06-03 05:58:00",27.05,27.14,"2022-06-03 05:19:30",26.98,"2022-06-03 05:50:00",27.24,27.27,"2022-06-03 05:01:30",27.19,"2022-06-03 05:08:30",27.02,27.13,"2022-06-03 05:48:30",26.88,"2022-06-03 05:25:30",27.22,27.26,"2022-06-03 05:37:00",27.19,"2022-06-03 05:11:30",44.75,44.78,"2022-06-03 05:12:30",44.72,"2022-06-03 05:53:00",53.27,53.3,"2022-06-03 05:02:30",53.24,"2022-06-03 05:43:00",56.71,56.75,"2022-06-03 05:01:00",56.67,"2022-06-03 05:56:00",56.9,56.92,"2022-06-03 05:08:30",56.89,"2022-06-03 05:37:30",57.62,57.66,"2022-06-03 05:59:00",57.59,"2022-06-03 05:17:00",58.95,58.96,"2022-06-03 05:10:30",58.94,"2022-06-03 05:03:00",0,0,0.338,156.7,38.37,115,0.9,"2022-06-03 05:59:30",0,"2022-06-03 05:02:30",0.576,161.1,36.74,129,1.3,"2022-06-03 05:37:00",0,"2022-06-03 05:05:00",-0.023,0
"2022-06-03 07:00:00",17706,97.1,"2022-06-03 06:32:00",12.77,12.81,"2022-06-03 06:01:00",-6.315,"2022-06-03 06:46:30",970,22.95,23.87,"2022-06-03 06:58:00",22.16,"2022-06-03 06:02:00",100,100,"2022-06-03 06:00:30",99.9,"2022-06-03 06:59:00",24.54,24.65,"2022-06-03 06:59:00",24.41,"2022-06-03 06:25:30",25.8,25.83,"2022-06-03 06:02:30",25.77,"2022-06-03 06:15:00",27.05,27.11,"2022-06-03 06:02:00",26.94,"2022-06-03 06:57:30",27.22,27.27,"2022-06-03 06:04:00",27.14,"2022-06-03 06:59:30",27.04,27.16,"2022-06-03 06:06:00",26.9,"2022-06-03 06:53:30",27.22,27.27,"2022-06-03 06:28:00",27.19,"2022-06-03 06:12:30",44.74,44.86,"2022-06-03 06:59:00",44.69,"2022-06-03 06:17:00",53.22,53.26,"2022-06-03 06:00:30",53.17,"2022-06-03 06:59:30",56.67,56.7,"2022-06-03 06:01:00",56.64,"2022-06-03 06:49:30",56.88,56.91,"2022-06-03 06:19:30",56.86,"2022-06-03 06:57:00",57.62,57.65,"2022-06-03 06:25:00",57.58,"2022-06-03 06:18:00",58.95,58.96,"2022-06-03 06:00:30",58.94,"2022-06-03 06:54:30",0.4131041,0,0.862,137.8,23.79,171,2.6,"2022-06-03 06:59:30",0.3,"2022-06-03 06:06:30",1.235,147.7,22.59,188,2.3,"2022-06-03 06:54:00",0.4,"2022-06-03 06:15:30",0.038,0.272
"2022-06-03 08:00:00",17707,96.8,"2022-06-03 07:59:30",13.04,13.13,"2022-06-03 07:03:30",-6.253,"2022-06-03 07:03:30",970,24.05,25.36,"2022-06-03 07:59:00",23.01,"2022-06-03 07:04:30",96.6,100,"2022-06-03 07:00:30",91,"2022-06-03 07:59:30",24.62,24.77,"2022-06-03 07:52:00",24.51,"2022-06-03 07:07:30",25.7,25.81,"2022-06-03 07:00:30",25.58,"2022-06-03 07:50:00",26.91,27.08,"2022-06-03 07:05:00",26.81,"2022-06-03 07:49:00",27.17,27.27,"2022-06-03 07:33:00",27.04,"2022-06-03 07:53:00",27.03,27.16,"2022-06-03 07:06:00",26.87,"2022-06-03 07:57:30",27.22,27.27,"2022-06-03 07:23:30",27.19,"2022-06-03 07:58:30",44.9,44.99,"2022-06-03 07:23:30",44.79,"2022-06-03 07:03:30",53.17,53.2,"2022-06-03 07:23:00",53.14,"2022-06-03 07:33:00",56.66,56.68,"2022-06-03 07:04:00",56.63,"2022-06-03 07:14:30",56.88,56.9,"2022-06-03 07:17:30",56.85,"2022-06-03 07:16:30",57.62,57.66,"2022-06-03 07:10:30",57.58,"2022-06-03 07:08:00",58.95,58.96,"2022-06-03 07:04:00",58.95,"2022-06-03 07:00:30",1.942748,0,1.092,192,21.2,195,2.6,"2022-06-03 07:56:00",0.3,"2022-06-03 07:09:30",NAN,192.8,18.07,190,NAN,"2022-06-03 07:53:00",NAN,"2022-06-03 07:53:00",0.341,1.035
"2022-06-03 09:00:00",17708,96.8,"2022-06-03 08:00:30",13.37,13.51,"2022-06-03 08:05:00",-6.206,"2022-06-03 08:55:30",971,25.06,26.03,"2022-06-03 08:44:00",24.46,"2022-06-03 08:01:00",89,91.2,"2022-06-03 08:06:00",87.1,"2022-06-03 08:56:30",24.99,25.21,"2022-06-03 08:56:30",24.71,"2022-06-03 08:02:00",25.6,25.68,"2022-06-03 08:06:00",25.58,"2022-06-03 08:06:30",26.87,26.93,"2022-06-03 08:01:30",26.79,"2022-06-03 08:28:30",27.11,27.25,"2022-06-03 08:21:00",27.04,"2022-06-03 08:08:30",27.04,27.17,"2022-06-03 08:39:00",26.93,"2022-06-03 08:39:30",27.22,27.27,"2022-06-03 08:14:00",27.2,"2022-06-03 08:26:30",44.86,44.94,"2022-06-03 08:01:00",44.81,"2022-06-03 08:39:00",53.15,53.17,"2022-06-03 08:00:30",53.13,"2022-06-03 08:45:30",56.64,56.67,"2022-06-03 08:01:00",56.61,"2022-06-03 08:38:30",56.87,56.89,"2022-06-03 08:00:30",56.84,"2022-06-03 08:26:00",57.62,57.66,"2022-06-03 08:26:30",57.58,"2022-06-03 08:23:30",58.96,58.97,"2022-06-03 08:02:30",58.95,"2022-06-03 08:04:00",2.296217,0,1.339,185.6,24.44,142,3.4,"2022-06-03 08:06:30",0.4,"2022-06-03 08:47:30",2.352,186,17.76,183,4.2,"2022-06-03 08:35:00",0.5,"2022-06-03 08:46:00",0.418,1.812
"2022-06-03 10:00:00",17709,97.1,"2022-06-03 09:01:00",13.13,13.17,"2022-06-03 10:00:00",-6.332,"2022-06-03 09:47:00",971,24.78,25.48,"2022-06-03 09:02:30",23.99,"2022-06-03 09:53:30",92.5,97.2,"2022-06-03 09:59:30",86.6,"2022-06-03 09:02:00",25.32,25.39,"2022-06-03 09:55:00",25.14,"2022-06-03 09:00:30",25.61,25.68,"2022-06-03 09:34:30",25.58,"2022-06-03 09:05:00",26.82,26.93,"2022-06-03 09:00:30",26.64,"2022-06-03 09:57:30",27.05,27.17,"2022-06-03 09:05:00",27.04,"2022-06-03 09:02:30",27.02,27.15,"2022-06-03 09:34:30",26.89,"2022-06-03 09:38:00",27.23,27.27,"2022-06-03 09:02:30",27.22,"2022-06-03 09:00:30",45.05,45.2,"2022-06-03 09:58:30",44.87,"2022-06-03 09:01:30",53.13,53.15,"2022-06-03 09:54:00",53.11,"2022-06-03 09:22:00",56.62,56.65,"2022-06-03 09:48:30",56.6,"2022-06-03 09:16:30",56.86,56.87,"2022-06-03 09:00:30",56.84,"2022-06-03 09:18:30",57.61,57.65,"2022-06-03 09:06:30",57.58,"2022-06-03 09:22:30",58.96,58.97,"2022-06-03 09:44:30",58.95,"2022-06-03 09:47:00",0.5129082,1.6,0.876,136.5,32.38,167,2.3,"2022-06-03 09:19:00",0,"2022-06-03 09:49:30",1.232,142.3,26.99,153,2.4,"2022-06-03 09:17:30",0,"2022-06-03 09:49:30",0.108,2.466
"2022-06-03 11:00:00",17710,97.7,"2022-06-03 10:00:30",13.13,13.16,"2022-06-03 10:20:00",-6.292,"2022-06-03 10:01:30",970,24.22,24.66,"2022-06-03 10:00:30",23.74,"2022-06-03 10:53:30",98.6,100,"2022-06-03 10:35:30",95.8,"2022-06-03 10:02:30",25.34,25.42,"2022-06-03 10:04:00",25.32,"2022-06-03 10:00:30",25.68,25.81,"2022-06-03 10:52:30",25.58,"2022-06-03 10:15:00",26.72,26.81,"2022-06-03 10:06:30",26.6,"2022-06-03 10:30:00",27.04,27.06,"2022-06-03 10:17:00",27.04,"2022-06-03 10:00:30",27,27.14,"2022-06-03 10:08:30",26.84,"2022-06-03 10:46:00",27.22,27.29,"2022-06-03 10:31:00",27.22,"2022-06-03 10:00:30",46.39,47.37,"2022-06-03 10:53:00",45.19,"2022-06-03 10:01:30",53.33,53.91,"2022-06-03 11:00:00",53.13,"2022-06-03 10:15:30",56.67,56.8,"2022-06-03 10:59:30",56.6,"2022-06-03 10:00:30",56.87,56.96,"2022-06-03 10:59:30",56.85,"2022-06-03 10:00:30",57.62,57.67,"2022-06-03 10:50:30",57.58,"2022-06-03 10:11:00",58.96,58.97,"2022-06-03 10:03:00",58.94,"2022-06-03 10:14:00",0.8014667,5.8,1.025,134.3,18.29,126,1.9,"2022-06-03 10:50:30",0,"2022-06-03 10:00:30",1.346,136.5,16.89,156,2.7,"2022-06-03 10:52:30",0,"2022-06-03 10:07:00",0.158,2.929
"2022-06-03 12:00:00",17711,97.8,"2022-06-03 11:01:00",13.36,13.48,"2022-06-03 11:13:30",-6.117,"2022-06-03 11:13:00",970,23.72,24.49,"2022-06-03 11:07:30",23.08,"2022-06-03 11:32:00",99.9,100,"2022-06-03 11:02:00",98.6,"2022-06-03 11:15:00",25.33,25.44,"2022-06-03 11:58:00",25.32,"2022-06-03 11:00:30",25.74,25.81,"2022-06-03 11:08:30",25.62,"2022-06-03 11:51:00",26.69,26.75,"2022-06-03 11:12:00",26.62,"2022-06-03 11:07:30",27.04,27.06,"2022-06-03 11:27:30",27.01,"2022-06-03 11:48:30",26.97,27.12,"2022-06-03 11:08:00",26.83,"2022-06-03 11:44:00",27.22,27.27,"2022-06-03 11:07:00",27.22,"2022-06-03 11:00:30",47.25,47.33,"2022-06-03 12:00:00",47.2,"2022-06-03 11:13:30",54.76,55.73,"2022-06-03 12:00:00",53.92,"2022-06-03 11:01:00",57,57.1,"2022-06-03 11:44:30",56.81,"2022-06-03 11:00:30",57.19,57.34,"2022-06-03 11:47:00",56.95,"2022-06-03 11:00:30",57.7,57.76,"2022-06-03 11:41:00",57.61,"2022-06-03 11:02:00",58.96,58.97,"2022-06-03 11:32:00",58.95,"2022-06-03 11:47:00",2.010651,1.6,1.501,101.1,30.89,141,3.4,"2022-06-03 11:14:00",0.3,"2022-06-03 11:38:30",2.107,102.4,30.88,131,4.6,"2022-06-03 11:14:30",0.8,"2022-06-03 11:02:30",0.363,3.174
"2022-06-03 13:00:00",17712,97.1,"2022-06-03 12:41:30",13.61,17.72,"2022-06-03 12:05:30",-4.611,"2022-06-03 12:05:30",969,24.3,25.2,"2022-06-03 12:42:00",23.47,"2022-06-03 12:10:30",99,100,"2022-06-03 12:00:30",94.8,"2022-06-03 12:59:00",25.63,25.94,"2022-06-03 12:58:00",25.37,"2022-06-03 12:02:30",25.77,25.81,"2022-06-03 12:02:30",25.65,"2022-06-03 12:18:30",26.68,26.72,"2022-06-03 12:02:30",26.56,"2022-06-03 12:45:30",27.03,27.06,"2022-06-03 12:02:00",26.96,"2022-06-03 12:53:00",26.96,27.06,"2022-06-03 12:08:00",26.84,"2022-06-03 12:09:00",27.22,27.27,"2022-06-03 12:26:30",27.22,"2022-06-03 12:00:30",47.33,47.41,"2022-06-03 12:24:30",47.28,"2022-06-03 12:51:00",56.34,56.46,"2022-06-03 12:34:00",55.75,"2022-06-03 12:00:30",57.07,57.1,"2022-06-03 12:06:30",57.06,"2022-06-03 12:35:00",57.32,57.34,"2022-06-03 12:15:30",57.31,"2022-06-03 12:49:30",57.73,57.77,"2022-06-03 12:12:30",57.71,"2022-06-03 12:46:30",58.97,58.98,"2022-06-03 12:52:30",58.97,"2022-06-03 12:01:00",5.482135,0,1.176,127.4,29.63,114,2.6,"2022-06-03 12:14:30",0,"2022-06-03 12:31:00",1.692,131.7,31.42,129,3.3,"2022-06-03 12:16:00",0,"2022-06-03 12:31:00",1.032,3.159
"2022-06-03 14:00:00",17713,97,"2022-06-03 13:16:30",13.6,15.85,"2022-06-03 13:27:00",-5.07,"2022-06-03 13:27:00",969,25.19,25.73,"2022-06-03 13:42:00",24.57,"2022-06-03 13:03:30",93.9,96.8,"2022-06-03 13:04:30",91.5,"2022-06-03 13:59:00",26.21,26.5,"2022-06-03 13:59:00",25.92,"2022-06-03 13:00:30",25.8,25.81,"2022-06-03 13:00:30",25.75,"2022-06-03 13:18:00",26.67,26.72,"2022-06-03 13:05:00",26.6,"2022-06-03 13:49:30",27.01,27.06,"2022-06-03 13:14:00",26.93,"2022-06-03 13:36:00",26.94,27.06,"2022-06-03 13:44:00",26.83,"2022-06-03 13:45:00",27.22,27.27,"2022-06-03 13:55:30",27.22,"2022-06-03 13:00:30",47.27,47.37,"2022-06-03 13:01:30",47.16,"2022-06-03 13:57:00",56.43,56.45,"2022-06-03 13:13:30",56.42,"2022-06-03 13:07:30",57.06,57.08,"2022-06-03 13:03:30",57.04,"2022-06-03 13:52:00",57.31,57.33,"2022-06-03 13:06:00",57.28,"2022-06-03 13:58:00",57.73,57.79,"2022-06-03 13:17:30",57.71,"2022-06-03 13:16:00",58.98,58.99,"2022-06-03 13:58:00",58.97,"2022-06-03 13:10:30",3.746164,0,1.457,99.2,34.04,137,2.9,"2022-06-03 13:09:30",0.3,"2022-06-03 13:56:30",1.816,100.4,27.01,146,3.4,"2022-06-03 13:09:30",0.5,"2022-06-03 13:57:00",0.699,2.903
"2022-06-03 15:00:00",17714,97.3,"2022-06-03 14:08:30",13.57,13.62,"2022-06-03 14:56:00",-5.864,"2022-06-03 14:31:30",969,25.4,26.15,"2022-06-03 14:13:00",24.91,"2022-06-03 14:04:30",91.1,92.7,"2022-06-03 14:08:00",89,"2022-06-03 14:17:00",26.52,26.55,"2022-06-03 14:35:00",26.47,"2022-06-03 14:01:00",25.91,26.01,"2022-06-03 14:39:30",25.79,"2022-06-03 14:01:00",26.67,26.72,"2022-06-03 14:04:00",26.6,"2022-06-03 14:05:30",26.97,27.04,"2022-06-03 14:01:00",26.86,"2022-06-03 14:41:30",26.94,27.03,"2022-06-03 14:59:30",26.84,"2022-06-03 14:03:00",27.22,27.27,"2022-06-03 14:30:30",27.22,"2022-06-03 14:00:30",47.1,47.16,"2022-06-03 14:00:30",47.02,"2022-06-03 14:59:00",56.36,56.42,"2022-06-03 14:00:30",56.26,"2022-06-03 15:00:00",57.05,57.08,"2022-06-03 14:44:00",57.03,"2022-06-03 14:12:30",57.3,57.33,"2022-06-03 14:12:30",57.27,"2022-06-03 14:33:30",57.72,57.78,"2022-06-03 14:35:00",57.7,"2022-06-03 14:13:00",58.98,58.99,"2022-06-03 14:38:30",58.97,"2022-06-03 14:02:30",1.803048,0,1.498,96,26.1,60,2.5,"2022-06-03 14:17:30",0.5,"2022-06-03 14:42:00",1.951,96,21.11,72,3.6,"2022-06-03 14:16:30",0.8,"2022-06-03 14:05:30",0.336,2.423
"2022-06-03 16:00:00",17715,97.7,"2022-06-03 15:00:30",13.43,13.5,"2022-06-03 15:06:30",-5.873,"2022-06-03 15:46:30",969,24.97,25.5,"2022-06-03 15:02:30",24.44,"2022-06-03 15:19:30",92.6,94,"2022-06-03 15:50:00",90.2,"2022-06-03 15:03:00",26.51,26.52,"2022-06-03 15:00:30",26.37,"2022-06-03 15:53:30",26.05,26.22,"2022-06-03 15:58:00",25.99,"2022-06-03 15:03:00",26.67,26.72,"2022-06-03 15:23:30",26.58,"2022-06-03 15:04:30",26.91,27.01,"2022-06-03 15:09:30",26.83,"2022-06-03 15:20:00",26.94,27.03,"2022-06-03 15:25:00",26.81,"2022-06-03 15:48:30",27.22,27.29,"2022-06-03 15:32:30",27.2,"2022-06-03 15:06:30",46.99,47.04,"2022-06-03 15:29:30",46.93,"2022-06-03 15:53:00",56.01,56.25,"2022-06-03 15:00:30",55.67,"2022-06-03 16:00:00",57.05,57.08,"2022-06-03 15:22:30",57.04,"2022-06-03 15:01:30",57.3,57.32,"2022-06-03 15:03:00",57.27,"2022-06-03 15:01:30",57.71,57.74,"2022-06-03 15:05:00",57.69,"2022-06-03 15:20:30",58.98,58.98,"2022-06-03 15:00:30",58.97,"2022-06-03 15:04:30",0.8947302,0,1.683,63.33,21.33,74,3.5,"2022-06-03 15:01:30",0.5,"2022-06-03 15:20:00",2.097,69.29,18.09,46,4.3,"2022-06-03 15:02:30",0.9,"2022-06-03 15:23:30",0.168,1.758
"2022-06-03 17:00:00",17716,98,"2022-06-03 16:04:00",13.08,10.91,"2022-06-03 17:00:00",-5.97,"2022-06-03 16:45:30",968,24.72,25.33,"2022-06-03 16:13:30",24.1,"2022-06-03 16:58:30",92.8,94.1,"2022-06-03 16:54:00",90.8,"2022-06-03 16:16:00",26.33,26.5,"2022-06-03 16:00:30",26.12,"2022-06-03 16:57:00",26.2,26.22,"2022-06-03 16:00:30",26.12,"2022-06-03 16:12:30",26.67,26.73,"2022-06-03 16:36:30",26.56,"2022-06-03 16:20:00",26.9,26.99,"2022-06-03 16:03:30",26.83,"2022-06-03 16:09:30",26.95,27.03,"2022-06-03 16:05:30",26.84,"2022-06-03 16:12:30",27.22,27.27,"2022-06-03 16:17:30",27.22,"2022-06-03 16:00:30",46.88,47,"2022-06-03 16:25:00",46.76,"2022-06-03 16:52:30",55.33,55.68,"2022-06-03 16:00:30",55.13,"2022-06-03 16:59:00",57.07,57.09,"2022-06-03 16:59:00",57.05,"2022-06-03 16:03:30",57.28,57.3,"2022-06-03 16:08:00",57.26,"2022-06-03 16:26:00",57.7,57.75,"2022-06-03 16:14:30",57.68,"2022-06-03 16:18:00",58.98,58.98,"2022-06-03 16:03:30",58.97,"2022-06-03 16:00:30",0.1087893,0,1.023,65.06,23.47,36,2.5,"2022-06-03 16:06:30",0.4,"2022-06-03 16:35:30",1.354,66.77,18.23,48,2.7,"2022-06-03 16:05:00",0.6,"2022-06-03 16:24:00",0.027,0.981
"2022-06-03 18:00:00",17717,98.4,"2022-06-03 17:01:30",12.94,0.059,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",969,23.88,24.21,"2022-06-03 17:00:30",23.57,"2022-06-03 17:59:30",94.5,96.4,"2022-06-03 17:53:00",91.9,"2022-06-03 17:00:30",25.98,26.17,"2022-06-03 17:00:30",25.72,"2022-06-03 17:55:00",26.21,26.22,"2022-06-03 17:00:30",26.17,"2022-06-03 17:30:00",26.69,26.78,"2022-06-03 17:52:00",26.6,"2022-06-03 17:07:00",26.9,27.04,"2022-06-03 17:55:30",26.83,"2022-06-03 17:06:00",26.93,27.01,"2022-06-03 17:10:30",26.81,"2022-06-03 17:42:30",27.22,27.27,"2022-06-03 17:06:00",27.2,"2022-06-03 17:59:00",46.77,46.88,"2022-06-03 17:38:00",46.68,"2022-06-03 17:21:00",55.04,55.15,"2022-06-03 17:01:00",54.96,"2022-06-03 17:56:30",57.07,57.1,"2022-06-03 17:38:30",57.06,"2022-06-03 17:00:30",57.27,57.29,"2022-06-03 17:02:30",57.23,"2022-06-03 18:00:00",57.7,57.74,"2022-06-03 17:03:30",57.67,"2022-06-03 17:10:00",58.97,58.98,"2022-06-03 17:32:30",58.97,"2022-06-03 17:04:30",0,0,0.512,106.5,32.03,104,1.3,"2022-06-03 17:19:00",0,"2022-06-03 17:07:30",0.9,95.4,22.99,109,1.7,"2022-06-03 17:22:30",0,"2022-06-03 17:53:30",0.003,0.229
"2022-06-03 19:00:00",17718,98.8,"2022-06-03 18:16:00",12.91,0.038,"2022-06-03 18:58:00",0,"2022-06-03 18:00:30",969,23.34,23.67,"2022-06-03 18:00:30",23.17,"2022-06-03 18:52:00",97.3,98.5,"2022-06-03 18:50:00",95.9,"2022-06-03 18:01:00",25.59,25.75,"2022-06-03 18:00:30",25.37,"2022-06-03 18:58:30",26.19,26.22,"2022-06-03 18:00:30",26.02,"2022-06-03 18:58:30",26.74,26.86,"2022-06-03 18:54:30",26.62,"2022-06-03 18:20:30",26.89,26.99,"2022-06-03 18:06:30",26.83,"2022-06-03 18:01:30",26.96,27.03,"2022-06-03 18:04:30",26.85,"2022-06-03 18:05:00",27.22,27.24,"2022-06-03 18:00:30",27.2,"2022-06-03 18:09:30",46.77,46.85,"2022-06-03 18:28:00",46.63,"2022-06-03 18:57:00",54.89,54.96,"2022-06-03 18:00:30",54.83,"2022-06-03 18:54:30",57.07,57.09,"2022-06-03 18:03:00",57.03,"2022-06-03 18:34:00",57.27,57.28,"2022-06-03 18:01:30",57.25,"2022-06-03 18:21:00",57.68,57.72,"2022-06-03 18:02:00",57.66,"2022-06-03 18:21:30",58.97,58.98,"2022-06-03 18:11:00",58.97,"2022-06-03 18:00:30",0,0,0.407,354.4,33.79,20,1.1,"2022-06-03 18:50:30",0,"2022-06-03 18:01:00",0.958,5.816,27.28,358,1.5,"2022-06-03 18:28:00",0.3,"2022-06-03 18:55:00",-0.007,0
"2022-06-03 20:00:00",17719,98.8,"2022-06-03 19:05:30",12.9,0.036,"2022-06-03 19:58:30",0,"2022-06-03 19:00:30",969,23.04,23.28,"2022-06-03 19:00:30",22.9,"2022-06-03 19:49:00",98.6,99.3,"2022-06-03 19:49:30",97.5,"2022-06-03 19:02:00",25.31,25.44,"2022-06-03 19:00:30",25.12,"2022-06-03 20:00:00",26.05,26.19,"2022-06-03 19:01:00",25.97,"2022-06-03 19:46:00",26.77,26.88,"2022-06-03 19:40:30",26.63,"2022-06-03 19:39:30",26.9,27.04,"2022-06-03 19:30:00",26.83,"2022-06-03 19:01:30",26.95,27.03,"2022-06-03 19:11:30",26.83,"2022-06-03 19:41:30",27.22,27.24,"2022-06-03 19:04:00",27.2,"2022-06-03 19:42:30",46.63,46.71,"2022-06-03 19:34:30",46.59,"2022-06-03 19:56:30",54.79,54.85,"2022-06-03 19:00:30",54.73,"2022-06-03 19:57:30",57.07,57.11,"2022-06-03 19:01:00",57.04,"2022-06-03 19:25:30",57.26,57.27,"2022-06-03 19:00:30",57.23,"2022-06-03 19:50:30",57.68,57.71,"2022-06-03 19:33:30",57.65,"2022-06-03 19:48:00",58.97,58.97,"2022-06-03 19:01:00",58.97,"2022-06-03 19:00:30",0,0,0.277,315.8,22.17,337,0.8,"2022-06-03 19:05:00",0,"2022-06-03 19:01:00",0.745,320.7,23.37,327,1.1,"2022-06-03 19:05:00",0.3,"2022-06-03 19:38:00",-0.008,0
"2022-06-03 21:00:00",17720,98.8,"2022-06-03 20:37:30",12.88,0.036,"2022-06-03 21:00:00",0,"2022-06-03 20:00:30",970,22.92,23.01,"2022-06-03 20:30:30",22.84,"2022-06-03 20:35:30",99.2,99.9,"2022-06-03 20:52:00",98.5,"2022-06-03 20:03:30",25.09,25.24,"2022-06-03 20:01:30",24.94,"2022-06-03 20:55:00",25.95,26.01,"2022-06-03 20:00:30",25.81,"2022-06-03 20:54:00",26.76,26.88,"2022-06-03 20:17:30",26.63,"2022-06-03 20:55:00",26.89,26.99,"2022-06-03 20:20:00",26.83,"2022-06-03 20:05:30",26.93,27.03,"2022-06-03 20:06:30",26.84,"2022-06-03 20:53:30",27.22,27.24,"2022-06-03 20:04:30",27.2,"2022-06-03 20:27:00",46.56,46.69,"2022-06-03 20:38:00",46.43,"2022-06-03 20:59:30",54.68,54.74,"2022-06-03 20:00:30",54.63,"2022-06-03 20:38:30",57.07,57.1,"2022-06-03 20:20:30",57.04,"2022-06-03 20:32:30",57.26,57.27,"2022-06-03 20:53:30",57.22,"2022-06-03 20:49:00",57.67,57.71,"2022-06-03 20:50:00",57.64,"2022-06-03 20:45:30",58.97,58.97,"2022-06-03 20:00:30",58.97,"2022-06-03 20:01:00",0,0,0.329,251.2,29.98,248,0.9,"2022-06-03 21:00:00",0,"2022-06-03 20:02:00",0.742,262.2,39.3,239,1.5,"2022-06-03 20:52:30",0,"2022-06-03 20:02:00",-0.008,0
"2022-06-03 22:00:00",17721,98.9,"2022-06-03 21:00:30",12.86,0.035,"2022-06-03 21:54:30",0,"2022-06-03 21:00:30",970,22.83,23,"2022-06-03 21:00:30",22.64,"2022-06-03 21:58:00",99.5,100,"2022-06-03 21:19:30",98.8,"2022-06-03 21:03:30",24.93,25.03,"2022-06-03 21:01:00",24.8,"2022-06-03 21:59:30",25.81,25.93,"2022-06-03 21:02:30",25.79,"2022-06-03 21:16:00",26.71,26.8,"2022-06-03 21:15:30",26.62,"2022-06-03 21:35:00",26.87,26.96,"2022-06-03 21:23:00",26.83,"2022-06-03 21:01:00",26.95,27.03,"2022-06-03 21:01:30",26.82,"2022-06-03 21:15:00",27.22,27.26,"2022-06-03 21:32:30",27.2,"2022-06-03 21:57:30",46.38,46.45,"2022-06-03 21:02:30",46.28,"2022-06-03 21:53:00",54.59,54.66,"2022-06-03 21:00:30",54.53,"2022-06-03 21:57:30",57.07,57.09,"2022-06-03 21:18:30",57.04,"2022-06-03 21:35:00",57.24,57.26,"2022-06-03 21:00:30",57.2,"2022-06-03 21:44:30",57.67,57.7,"2022-06-03 21:39:30",57.64,"2022-06-03 21:04:30",58.97,58.97,"2022-06-03 21:02:30",58.96,"2022-06-03 21:25:00",0,0,0.416,177.8,45.55,104,1,"2022-06-03 21:00:30",0,"2022-06-03 21:04:00",1,193.3,37.49,119,1.8,"2022-06-03 21:15:00",0.6,"2022-06-03 21:28:00",-0.007,0
"2022-06-03 23:00:00",17722,99.1,"2022-06-03 22:03:00",12.8,0.035,"2022-06-03 22:03:00",0,"2022-06-03 22:00:30",970,22.42,22.74,"2022-06-03 22:00:30",22.31,"2022-06-03 22:37:30",99.9,100,"2022-06-03 22:04:30",99.3,"2022-06-03 22:02:00",24.66,24.86,"2022-06-03 22:04:30",24.51,"2022-06-03 22:39:30",25.76,25.81,"2022-06-03 22:00:30",25.6,"2022-06-03 22:59:30",26.68,26.75,"2022-06-03 22:01:00",26.58,"2022-06-03 22:32:30",26.88,26.96,"2022-06-03 22:08:30",26.83,"2022-06-03 22:07:00",26.95,27.03,"2022-06-03 22:16:30",26.83,"2022-06-03 22:11:30",27.22,27.24,"2022-06-03 22:25:30",27.2,"2022-06-03 22:17:30",46.28,46.37,"2022-06-03 22:40:30",46.17,"2022-06-03 22:59:30",54.49,54.54,"2022-06-03 22:01:00",54.44,"2022-06-03 22:50:30",57.05,57.08,"2022-06-03 22:12:00",57.03,"2022-06-03 22:48:00",57.22,57.23,"2022-06-03 22:01:00",57.19,"2022-06-03 22:36:30",57.67,57.71,"2022-06-03 22:41:00",57.64,"2022-06-03 22:48:00",58.96,58.97,"2022-06-03 22:28:30",58.96,"2022-06-03 22:00:30",0,0,0.19,306,67.52,195,0.6,"2022-06-03 22:27:00",0,"2022-06-03 22:03:30",0.597,23.71,95.6,239,1.1,"2022-06-03 22:37:30",0,"2022-06-03 22:06:30",-0.008,0
"2022-06-04 00:00:00",17723,99,"2022-06-03 23:09:00",12.79,0.035,"2022-06-03 23:12:30",0,"2022-06-03 23:00:30",970,22.18,22.54,"2022-06-03 23:00:30",21.99,"2022-06-03 23:33:00",100,100,"2022-06-03 23:00:30",99.9,"2022-06-03 23:19:00",24.46,24.61,"2022-06-03 23:04:00",24.31,"2022-06-03 23:46:30",25.61,25.73,"2022-06-03 23:06:00",25.57,"2022-06-03 23:55:00",26.66,26.72,"2022-06-03 23:16:30",26.58,"2022-06-03 23:24:00",26.86,26.95,"2022-06-03 23:25:00",26.83,"2022-06-03 23:00:30",26.96,27.03,"2022-06-03 23:03:30",26.89,"2022-06-03 23:38:00",27.22,27.24,"2022-06-03 23:09:00",27.19,"2022-06-03 23:02:30",46.14,46.19,"2022-06-03 23:02:00",46.08,"2022-06-03 23:58:00",54.41,54.46,"2022-06-03 23:00:30",54.35,"2022-06-03 23:59:30",57.03,57.06,"2022-06-03 23:23:00",57,"2022-06-03 23:34:30",57.21,57.22,"2022-06-03 23:00:30",57.19,"2022-06-03 23:04:30",57.66,57.69,"2022-06-03 23:12:00",57.64,"2022-06-03 23:01:00",58.96,58.97,"2022-06-03 23:40:00",58.96,"2022-06-03 23:00:30",0,0,0.402,182.4,14.57,143,1,"2022-06-03 23:44:30",0,"2022-06-03 23:02:00",0.905,193.4,13.81,181,1.6,"2022-06-03 23:32:30",0,"2022-06-03 23:53:30",-0.008,0
"2022-06-04 01:00:00",17724,99.1,"2022-06-04 00:03:00",12.82,0.035,"2022-06-04 00:12:00",0,"2022-06-04 00:00:30",969,22.19,22.35,"2022-06-04 00:45:30",22.11,"2022-06-04 00:01:00",100,100,"2022-06-04 00:00:30",100,"2022-06-04 00:00:30",24.26,24.43,"2022-06-04 00:09:30",24.11,"2022-06-04 00:57:00",25.47,25.6,"2022-06-04 00:00:30",25.37,"2022-06-04 00:47:30",26.67,26.72,"2022-06-04 00:03:30",26.56,"2022-06-04 00:54:30",26.85,26.91,"2022-06-04 00:19:30",26.83,"2022-06-04 00:01:00",26.95,27.03,"2022-06-04 00:22:30",26.81,"2022-06-04 00:38:30",27.22,27.24,"2022-06-04 00:15:00",27.19,"2022-06-04 00:13:00",46.08,46.11,"2022-06-04 00:29:30",46.04,"2022-06-04 00:56:00",54.34,54.38,"2022-06-04 00:04:30",54.29,"2022-06-04 00:52:30",57.01,57.03,"2022-06-04 00:04:30",56.99,"2022-06-04 00:39:30",57.2,57.21,"2022-06-04 00:01:00",57.18,"2022-06-04 00:19:00",57.66,57.7,"2022-06-04 00:14:00",57.63,"2022-06-04 00:22:00",58.96,58.98,"2022-06-04 00:52:30",58.95,"2022-06-04 00:55:00",0,0,0.543,138.7,25.35,160,1.5,"2022-06-04 00:47:00",0,"2022-06-04 00:00:30",0.885,149.3,27,161,1.8,"2022-06-04 00:41:30",0.3,"2022-06-04 00:00:30",-0.008,0
"2022-06-04 02:00:00",17725,99.1,"2022-06-04 01:41:30",12.81,0.035,"2022-06-04 01:27:00",0,"2022-06-04 01:00:30",969,22.12,22.22,"2022-06-04 01:45:30",22.04,"2022-06-04 01:17:00",100,100,"2022-06-04 01:00:30",100,"2022-06-04 01:00:30",24.17,24.24,"2022-06-04 01:01:00",24.11,"2022-06-04 01:57:00",25.38,25.39,"2022-06-04 01:00:30",25.29,"2022-06-04 01:53:00",26.62,26.7,"2022-06-04 01:06:00",26.46,"2022-06-04 01:50:00",26.83,26.88,"2022-06-04 01:20:30",26.83,"2022-06-04 01:00:30",26.94,27.03,"2022-06-04 01:00:30",26.84,"2022-06-04 01:03:00",27.21,27.24,"2022-06-04 01:16:00",27.19,"2022-06-04 01:07:00",46.01,46.06,"2022-06-04 01:00:30",45.97,"2022-06-04 01:48:00",54.25,54.29,"2022-06-04 01:00:30",54.2,"2022-06-04 01:53:30",56.98,57.02,"2022-06-04 01:29:30",56.94,"2022-06-04 01:45:00",57.18,57.19,"2022-06-04 01:00:30",57.17,"2022-06-04 01:32:30",57.65,57.69,"2022-06-04 01:26:30",57.63,"2022-06-04 01:03:30",58.96,58.97,"2022-06-04 01:54:30",58.95,"2022-06-04 01:31:30",0,0,0.352,142.3,30.98,135,1,"2022-06-04 01:20:30",0,"2022-06-04 01:01:30",0.584,148.1,33.62,147,1.4,"2022-06-04 01:20:30",0,"2022-06-04 01:03:00",-0.008,0
"2022-06-04 03:00:00",17726,99,"2022-06-04 02:16:00",12.79,0.035,"2022-06-04 02:53:00",0,"2022-06-04 02:00:30",969,22.18,22.35,"2022-06-04 02:45:30",22.11,"2022-06-04 02:41:30",100,100,"2022-06-04 02:00:30",100,"2022-06-04 02:00:30",24.11,24.21,"2022-06-04 02:11:00",23.95,"2022-06-04 02:59:30",25.21,25.32,"2022-06-04 02:03:00",25.17,"2022-06-04 02:25:30",26.5,26.63,"2022-06-04 02:04:30",26.38,"2022-06-04 02:37:30",26.83,26.86,"2022-06-04 02:01:00",26.78,"2022-06-04 03:00:00",26.94,27.03,"2022-06-04 02:12:00",26.81,"2022-06-04 02:44:00",27.21,27.24,"2022-06-04 02:02:30",27.16,"2022-06-04 02:51:00",46,46.03,"2022-06-04 02:10:30",45.96,"2022-06-04 02:06:00",54.19,54.24,"2022-06-04 02:05:30",54.14,"2022-06-04 03:00:00",56.96,57,"2022-06-04 02:01:00",56.93,"2022-06-04 02:05:00",57.16,57.17,"2022-06-04 02:00:30",57.15,"2022-06-04 02:37:00",57.65,57.68,"2022-06-04 02:20:30",57.62,"2022-06-04 02:59:00",58.95,58.97,"2022-06-04 02:00:30",58.95,"2022-06-04 02:03:30",0,0.2,0.424,144.5,29.93,165,1.1,"2022-06-04 02:02:30",0,"2022-06-04 02:18:30",0.601,150.5,30.96,130,1.4,"2022-06-04 02:11:00",0,"2022-06-04 02:19:00",-0.008,0
"2022-06-04 04:00:00",17727,99,"2022-06-04 03:51:00",12.78,0.035,"2022-06-04 03:55:30",0,"2022-06-04 03:00:30",968,22.28,22.4,"2022-06-04 03:45:30",22.17,"2022-06-04 03:03:00",100,100,"2022-06-04 03:00:30",100,"2022-06-04 03:00:30",24,24.13,"2022-06-04 03:12:30",23.93,"2022-06-04 03:29:00",25.17,25.21,"2022-06-04 03:40:30",25.03,"2022-06-04 03:50:30",26.46,26.52,"2022-06-04 03:07:30",26.37,"2022-06-04 03:56:00",26.83,26.87,"2022-06-04 03:14:30",26.78,"2022-06-04 03:33:00",26.95,27.01,"2022-06-04 03:13:00",26.84,"2022-06-04 03:15:00",27.21,27.24,"2022-06-04 03:46:30",27.16,"2022-06-04 03:02:00",46.09,46.44,"2022-06-04 04:00:00",45.96,"2022-06-04 03:14:00",54.15,54.26,"2022-06-04 03:59:30",54.12,"2022-06-04 03:23:00",56.94,56.97,"2022-06-04 03:58:00",56.92,"2022-06-04 03:48:30",57.15,57.18,"2022-06-04 03:56:00",57.13,"2022-06-04 03:52:30",57.64,57.69,"2022-06-04 03:07:30",57.62,"2022-06-04 03:05:30",58.95,58.97,"2022-06-04 03:06:30",58.95,"2022-06-04 03:03:00",0,2.4,0.686,164.3,19.36,169,1.6,"2022-06-04 03:41:00",0,"2022-06-04 03:04:30",1.066,161.9,15.82,192,2.2,"2022-06-04 03:41:30",0,"2022-06-04 03:06:00",-0.007,0
"2022-06-04 05:00:00",17728,99,"2022-06-04 04:07:30",12.76,0.035,"2022-06-04 04:06:00",0,"2022-06-04 04:00:30",969,22.15,22.34,"2022-06-04 04:00:30",21.97,"2022-06-04 04:56:00",100,100,"2022-06-04 04:00:30",100,"2022-06-04 04:00:30",23.97,24.05,"2022-06-04 04:03:00",23.81,"2022-06-04 04:53:00",25.03,25.16,"2022-06-04 04:02:00",24.96,"2022-06-04 04:40:00",26.41,26.5,"2022-06-04 04:06:30",26.25,"2022-06-04 04:55:30",26.8,26.85,"2022-06-04 04:14:00",26.7,"2022-06-04 04:53:00",26.94,27.03,"2022-06-04 04:20:00",26.81,"2022-06-04 04:50:30",27.21,27.26,"2022-06-04 04:27:30",27.16,"2022-06-04 04:31:00",46.76,46.85,"2022-06-04 04:43:30",46.48,"2022-06-04 04:00:30",54.65,55.04,"2022-06-04 04:59:30",54.25,"2022-06-04 04:01:30",57.01,57.08,"2022-06-04 04:55:00",56.93,"2022-06-04 04:05:00",57.16,57.18,"2022-06-04 04:38:30",57.13,"2022-06-04 04:04:30",57.64,57.67,"2022-06-04 04:09:30",57.62,"2022-06-04 04:05:00",58.95,58.97,"2022-06-04 04:12:00",58.95,"2022-06-04 04:01:30",0,0.8,0.775,177.6,28.78,165,1.6,"2022-06-04 04:13:00",0,"2022-06-04 04:25:00",1.426,180.2,21.83,158,2.3,"2022-06-04 04:43:00",0,"2022-06-04 04:26:30",-0.007,0
"2022-06-04 06:00:00",17729,99.1,"2022-06-04 05:23:30",12.73,0.06,"2022-06-04 05:00:30",-5.967,"2022-06-04 05:48:00",969,22.04,22.65,"2022-06-04 05:57:30",21.84,"2022-06-04 05:41:00",100,100,"2022-06-04 05:00:30",100,"2022-06-04 05:00:30",23.88,24.01,"2022-06-04 05:01:30",23.73,"2022-06-04 05:59:00",24.98,25.01,"2022-06-04 05:07:00",24.96,"2022-06-04 05:38:30",26.29,26.42,"2022-06-04 05:09:30",26.19,"2022-06-04 05:50:30",26.72,26.83,"2022-06-04 05:16:00",26.62,"2022-06-04 05:10:30",26.93,27.03,"2022-06-04 05:11:00",26.81,"2022-06-04 05:53:30",27.21,27.28,"2022-06-04 05:34:30",27.16,"2022-06-04 05:39:00",46.86,47.02,"2022-06-04 05:47:30",46.79,"2022-06-04 05:26:30",55.11,55.14,"2022-06-04 05:25:30",55.05,"2022-06-04 05:00:30",57.06,57.08,"2022-06-04 05:15:30",57.03,"2022-06-04 05:08:30",57.16,57.18,"2022-06-04 05:09:30",57.13,"2022-06-04 05:29:30",57.65,57.7,"2022-06-04 05:29:30",57.61,"2022-06-04 05:53:00",58.95,58.97,"2022-06-04 05:35:00",58.95,"2022-06-04 05:00:30",0.02980565,0,0.773,155.2,41.44,154,1.8,"2022-06-04 05:09:30",0,"2022-06-04 05:34:30",1.248,163.9,34.38,155,2.9,"2022-06-04 05:12:30",0.4,"2022-06-04 05:51:00",-0.004,0
"2022-06-04 07:00:00",17730,98.9,"2022-06-04 07:00:00",12.8,12.83,"2022-06-04 06:00:30",-5.935,"2022-06-04 06:31:30",970,22.55,22.97,"2022-06-04 06:59:00",22.05,"2022-06-04 06:27:00",100,100,"2022-06-04 06:00:30",100,"2022-06-04 06:00:30",23.81,23.95,"2022-06-04 06:47:30",23.71,"2022-06-04 06:06:30",24.95,25,"2022-06-04 06:26:30",24.8,"2022-06-04 06:56:00",26.27,26.31,"2022-06-04 06:05:30",26.19,"2022-06-04 06:38:00",26.65,26.75,"2022-06-04 06:01:30",26.62,"2022-06-04 06:03:00",26.89,26.98,"2022-06-04 06:02:00",26.72,"2022-06-04 06:56:30",27.21,27.24,"2022-06-04 06:24:00",27.14,"2022-06-04 06:08:00",46.7,46.93,"2022-06-04 06:02:00",46.63,"2022-06-04 06:44:00",55.03,55.1,"2022-06-04 06:00:30",54.95,"2022-06-04 06:54:00",57.04,57.07,"2022-06-04 06:05:00",57.01,"2022-06-04 06:58:00",57.16,57.18,"2022-06-04 06:02:30",57.14,"2022-06-04 06:01:00",57.65,57.7,"2022-06-04 07:00:00",57.62,"2022-06-04 06:02:00",58.95,58.97,"2022-06-04 06:45:00",58.95,"2022-06-04 06:01:00",0.7005494,0,0.901,145.1,17.77,136,1.7,"2022-06-04 06:37:00",0.3,"2022-06-04 06:12:30",1.182,151.5,17.09,165,2.1,"2022-06-04 06:30:30",0.4,"2022-06-04 06:09:30",0.092,0.27
"2022-06-04 08:00:00",17731,98.1,"2022-06-04 07:58:00",13.13,13.17,"2022-06-04 07:00:30",-5.691,"2022-06-04 07:01:30",970,22.94,23.74,"2022-06-04 07:58:30",22.16,"2022-06-04 07:05:00",100,100,"2022-06-04 07:00:30",100,"2022-06-04 07:00:30",24.02,24.25,"2022-06-04 07:55:30",23.81,"2022-06-04 07:01:30",24.84,24.98,"2022-06-04 07:04:00",24.77,"2022-06-04 07:07:00",26.27,26.31,"2022-06-04 07:00:30",26.19,"2022-06-04 07:42:30",26.63,26.66,"2022-06-04 07:07:30",26.6,"2022-06-04 07:56:00",26.85,26.98,"2022-06-04 07:50:00",26.72,"2022-06-04 07:57:30",27.21,27.22,"2022-06-04 07:01:00",27.14,"2022-06-04 07:11:00",46.62,46.78,"2022-06-04 07:01:00",46.58,"2022-06-04 07:52:30",54.91,54.98,"2022-06-04 07:01:30",54.85,"2022-06-04 07:54:00",57.02,57.06,"2022-06-04 07:01:00",57,"2022-06-04 07:45:00",57.14,57.15,"2022-06-04 07:00:30",57.12,"2022-06-04 07:57:30",57.65,57.7,"2022-06-04 07:48:00",57.62,"2022-06-04 07:02:30",58.95,58.97,"2022-06-04 07:13:30",58.94,"2022-06-04 07:16:00",2.71885,0,1.128,148.7,19.51,176,1.9,"2022-06-04 07:45:00",0.4,"2022-06-04 07:43:00",1.444,157,15.49,145,2.6,"2022-06-04 07:59:00",0.6,"2022-06-04 07:27:00",0.479,1.034
"2022-06-04 09:00:00",17732,97.6,"2022-06-04 09:00:00",13.37,13.54,"2022-06-04 08:14:00",-5.655,"2022-06-04 08:16:00",971,24.6,26.48,"2022-06-04 08:59:00",23.28,"2022-06-04 08:02:00",97.3,100,"2022-06-04 08:00:30",90.4,"2022-06-04 08:58:30",24.4,24.61,"2022-06-04 09:00:00",24.11,"2022-06-04 08:04:30",24.8,24.9,"2022-06-04 08:51:00",24.77,"2022-06-04 08:03:00",26.19,26.31,"2022-06-04 08:03:00",26.07,"2022-06-04 08:47:30",26.63,26.66,"2022-06-04 08:16:00",26.62,"2022-06-04 08:00:30",26.81,26.91,"2022-06-04 08:07:30",26.69,"2022-06-04 08:22:30",27.2,27.24,"2022-06-04 08:58:00",27.13,"2022-06-04 08:58:30",46.62,46.67,"2022-06-04 08:58:00",46.59,"2022-06-04 08:19:00",54.8,54.86,"2022-06-04 08:00:30",54.74,"2022-06-04 08:57:30",57.02,57.05,"2022-06-04 08:00:30",56.99,"2022-06-04 08:05:30",57.11,57.13,"2022-06-04 08:02:30",57.09,"2022-06-04 08:44:00",57.66,57.7,"2022-06-04 08:38:30",57.63,"2022-06-04 08:12:30",58.95,58.97,"2022-06-04 08:03:00",58.94,"2022-06-04 08:12:00",4.417941,0,1.214,171.2,25.89,169,3.2,"2022-06-04 08:17:00",0,"2022-06-04 08:19:30",1.888,177.3,16.94,141,3.7,"2022-06-04 08:02:00",0.8,"2022-06-04 08:38:00",0.828,1.799
"2022-06-04 10:00:00",17733,97.5,"2022-06-04 09:30:00",13.61,17.31,"2022-06-04 09:01:30",-4.569,"2022-06-04 09:01:30",971,25.35,26.73,"2022-06-04 09:15:00",24.21,"2022-06-04 09:49:00",90.1,95.3,"2022-06-04 09:44:00",84.9,"2022-06-04 09:19:00",24.98,25.35,"2022-06-04 09:55:00",24.57,"2022-06-04 09:02:00",24.92,25,"2022-06-04 09:54:00",24.77,"2022-06-04 09:02:00",26.09,26.18,"2022-06-04 09:01:30",26.02,"2022-06-04 09:15:00",26.63,26.66,"2022-06-04 09:00:30",26.57,"2022-06-04 09:51:30",26.78,26.91,"2022-06-04 09:11:00",26.67,"2022-06-04 09:41:00",27.2,27.24,"2022-06-04 09:42:30",27.14,"2022-06-04 09:10:00",46.68,46.74,"2022-06-04 09:50:30",46.61,"2022-06-04 09:06:30",54.7,54.77,"2022-06-04 09:01:00",54.67,"2022-06-04 09:35:00",57,57.03,"2022-06-04 09:10:30",56.99,"2022-06-04 09:15:30",57.07,57.1,"2022-06-04 09:01:30",57.05,"2022-06-04 09:49:30",57.66,57.69,"2022-06-04 09:29:00",57.63,"2022-06-04 09:34:00",58.95,58.98,"2022-06-04 09:13:00",58.94,"2022-06-04 09:00:30",6.209165,0,1.528,136.4,26.95,69,2.7,"2022-06-04 09:35:30",0,"2022-06-04 09:57:30",2.06,138.5,27.52,99,3.6,"2022-06-04 09:31:00",0.5,"2022-06-04 09:58:00",1.183,2.459
"2022-06-04 11:00:00",17734,95.6,"2022-06-04 10:52:30",13.52,18.44,"2022-06-04 10:27:30",-4.467,"2022-06-04 10:28:00",971,26.89,28.17,"2022-06-04 10:29:00",24.78,"2022-06-04 10:02:00",80,90.3,"2022-06-04 10:04:30",73.47,"2022-06-04 10:31:00",25.71,26.12,"2022-06-04 10:52:30",25.32,"2022-06-04 10:00:30",25.02,25.19,"2022-06-04 10:50:00",24.96,"2022-06-04 10:19:00",26.08,26.15,"2022-06-04 10:01:30",25.98,"2022-06-04 10:16:00",26.61,26.66,"2022-06-04 10:49:30",26.54,"2022-06-04 10:57:30",26.76,26.86,"2022-06-04 10:08:30",26.65,"2022-06-04 10:42:30",27.19,27.24,"2022-06-04 10:50:00",27.08,"2022-06-04 10:57:00",46.8,46.97,"2022-06-04 10:57:00",46.73,"2022-06-04 10:00:30",54.65,54.68,"2022-06-04 10:02:00",54.58,"2022-06-04 10:58:00",56.98,57.01,"2022-06-04 10:03:30",56.97,"2022-06-04 10:33:00",57.05,57.08,"2022-06-04 10:14:00",57.02,"2022-06-04 10:48:00",57.65,57.69,"2022-06-04 10:04:30",57.63,"2022-06-04 10:13:00",58.95,58.98,"2022-06-04 10:50:00",58.93,"2022-06-04 10:07:30",10.30925,0,0.833,114.7,63.78,234,2.6,"2022-06-04 10:37:30",0,"2022-06-04 10:12:00",0.923,130.9,55.69,215,2.9,"2022-06-04 10:30:30",0,"2022-06-04 10:04:00",2.091,2.935
"2022-06-04 12:00:00",17735,95.5,"2022-06-04 11:11:30",13.51,18.89,"2022-06-04 12:00:00",-4.354,"2022-06-04 11:22:00",970,28.08,28.82,"2022-06-04 11:54:30",27.07,"2022-06-04 11:16:00",74.7,78.49,"2022-06-04 11:06:30",71.11,"2022-06-04 11:56:00",26.64,27.13,"2022-06-04 11:59:30",26.12,"2022-06-04 11:00:30",25.26,25.39,"2022-06-04 11:44:30",25.13,"2022-06-04 11:05:00",26.08,26.13,"2022-06-04 11:22:00",26,"2022-06-04 11:22:30",26.56,26.64,"2022-06-04 11:14:00",26.47,"2022-06-04 11:18:30",26.75,26.83,"2022-06-04 11:29:00",26.62,"2022-06-04 11:34:00",27.15,27.22,"2022-06-04 11:09:30",27.06,"2022-06-04 11:32:00",47.01,47.16,"2022-06-04 11:21:00",46.9,"2022-06-04 11:02:30",54.55,54.59,"2022-06-04 11:01:30",54.5,"2022-06-04 11:44:00",56.97,56.99,"2022-06-04 11:01:00",56.95,"2022-06-04 11:50:00",57.04,57.07,"2022-06-04 11:45:00",57.02,"2022-06-04 11:40:30",57.65,57.69,"2022-06-04 11:48:00",57.62,"2022-06-04 11:28:30",58.95,58.98,"2022-06-04 11:06:30",58.92,"2022-06-04 11:26:00",10.49837,0,1.332,173.8,43.92,142,3.2,"2022-06-04 11:56:00",0,"2022-06-04 11:17:00",1.652,170.5,32.06,141,3.9,"2022-06-04 11:47:30",0,"2022-06-04 11:17:00",2.134,3.177
"2022-06-04 13:00:00",17736,95.6,"2022-06-04 12:00:30",13.52,15.86,"2022-06-04 12:38:00",-4.69,"2022-06-04 12:38:00",970,26.08,28.54,"2022-06-04 12:00:30",23.87,"2022-06-04 12:57:30",83.3,90.8,"2022-06-04 12:59:00",74.13,"2022-06-04 12:00:30",27.41,27.64,"2022-06-04 12:55:30",27.11,"2022-06-04 12:07:00",25.57,25.81,"2022-06-04 12:59:00",25.35,"2022-06-04 12:01:30",26.1,26.26,"2022-06-04 13:00:00",26,"2022-06-04 12:23:30",26.5,26.61,"2022-06-04 12:20:30",26.41,"2022-06-04 12:31:30",26.74,26.83,"2022-06-04 12:31:30",26.62,"2022-06-04 12:05:00",27.14,27.22,"2022-06-04 12:17:00",27.04,"2022-06-04 12:50:30",47.15,47.18,"2022-06-04 12:24:30",47.12,"2022-06-04 12:00:30",54.46,54.51,"2022-06-04 12:03:30",54.39,"2022-06-04 12:57:30",56.95,56.99,"2022-06-04 12:07:30",56.92,"2022-06-04 12:56:30",57.03,57.06,"2022-06-04 12:00:30",57.01,"2022-06-04 12:25:00",57.63,57.67,"2022-06-04 12:14:30",57.61,"2022-06-04 12:25:30",58.95,58.97,"2022-06-04 12:01:30",58.92,"2022-06-04 12:36:00",6.848817,0,3.031,166.2,25.4,178,5.7,"2022-06-04 12:28:30",0.7,"2022-06-04 12:10:00",4.93,171.2,20.34,195,8.3,"2022-06-04 12:40:30",1.4,"2022-06-04 12:36:30",1.267,3.171
"2022-06-04 14:00:00",17737,97.8,"2022-06-04 13:00:30",13.31,13.66,"2022-06-04 13:53:30",-4.944,"2022-06-04 13:59:00",969,23.84,24.5,"2022-06-04 13:20:30",23.15,"2022-06-04 13:57:30",93.5,98.2,"2022-06-04 13:59:00",88.8,"2022-06-04 13:03:00",27.54,27.68,"2022-06-04 13:00:30",27.38,"2022-06-04 13:57:00",25.9,26.06,"2022-06-04 13:56:30",25.77,"2022-06-04 13:19:00",26.24,26.31,"2022-06-04 13:26:00",26.09,"2022-06-04 13:09:30",26.48,26.57,"2022-06-04 13:33:30",26.41,"2022-06-04 13:17:00",26.73,26.83,"2022-06-04 13:18:00",26.59,"2022-06-04 13:51:00",27.1,27.22,"2022-06-04 13:19:00",27.01,"2022-06-04 13:19:30",47.05,47.15,"2022-06-04 13:03:00",46.98,"2022-06-04 13:55:30",54.38,54.41,"2022-06-04 13:00:30",54.34,"2022-06-04 13:56:00",56.92,56.96,"2022-06-04 13:03:30",56.9,"2022-06-04 13:52:30",57.03,57.04,"2022-06-04 13:01:00",57,"2022-06-04 13:39:30",57.63,57.66,"2022-06-04 13:15:30",57.6,"2022-06-04 13:39:00",58.96,58.97,"2022-06-04 13:09:00",58.93,"2022-06-04 13:21:00",4.522947,0,2.525,197.5,18.57,192,6.5,"2022-06-04 13:10:00",0.4,"2022-06-04 13:58:30",4.173,199.3,14.92,228,7.4,"2022-06-04 13:03:00",0.8,"2022-06-04 13:58:00",0.795,2.917
"2022-06-04 15:00:00",17738,98.6,"2022-06-04 14:00:30",13.12,13.17,"2022-06-04 14:59:30",-5.092,"2022-06-04 14:59:30",970,22.94,23.51,"2022-06-04 14:04:30",22.41,"2022-06-04 14:33:30",99.3,100,"2022-06-04 14:19:30",96.2,"2022-06-04 14:00:30",27.19,27.48,"2022-06-04 14:01:30",26.93,"2022-06-04 14:50:00",26.17,26.22,"2022-06-04 14:17:30",26.01,"2022-06-04 14:00:30",26.28,26.34,"2022-06-04 14:50:00",26.19,"2022-06-04 14:43:00",26.46,26.63,"2022-06-04 14:07:30",26.41,"2022-06-04 14:01:30",26.75,26.83,"2022-06-04 14:13:30",26.58,"2022-06-04 14:18:00",27.08,27.19,"2022-06-04 14:17:30",27.01,"2022-06-04 14:32:30",47.11,47.34,"2022-06-04 14:59:30",46.98,"2022-06-04 14:04:30",54.45,54.7,"2022-06-04 14:59:30",54.33,"2022-06-04 14:13:00",56.95,57,"2022-06-04 14:58:30",56.91,"2022-06-04 14:00:30",57.03,57.05,"2022-06-04 14:48:00",57,"2022-06-04 14:08:00",57.62,57.66,"2022-06-04 14:15:00",57.59,"2022-06-04 14:54:30",58.96,58.97,"2022-06-04 14:00:30",58.93,"2022-06-04 14:30:00",0.6838003,3,1.825,187.2,18.88,171,4.1,"2022-06-04 14:08:30",0.5,"2022-06-04 14:43:30",3.101,186.8,18.75,153,6.2,"2022-06-04 14:26:00",1,"2022-06-04 14:35:30",0.126,2.432
"2022-06-04 16:00:00",17739,99.2,"2022-06-04 15:40:00",13.1,13.15,"2022-06-04 15:01:00",-5.134,"2022-06-04 15:01:00",970,22.62,23.17,"2022-06-04 15:00:30",22.1,"2022-06-04 15:52:00",100,100,"2022-06-04 15:00:30",99.4,"2022-06-04 15:03:00",26.67,26.93,"2022-06-04 15:00:30",26.37,"2022-06-04 15:58:00",26.22,26.3,"2022-06-04 15:54:30",26.14,"2022-06-04 15:59:00",26.4,26.52,"2022-06-04 15:26:30",26.23,"2022-06-04 15:01:00",26.5,26.62,"2022-06-04 15:20:00",26.41,"2022-06-04 15:02:30",26.73,26.83,"2022-06-04 15:12:30",26.61,"2022-06-04 15:59:30",27.05,27.16,"2022-06-04 15:24:00",27.01,"2022-06-04 15:01:30",47.61,47.71,"2022-06-04 16:00:00",47.35,"2022-06-04 15:00:30",55.31,55.9,"2022-06-04 15:59:30",54.7,"2022-06-04 15:00:30",57.05,57.08,"2022-06-04 15:32:30",56.99,"2022-06-04 15:00:30",57.05,57.07,"2022-06-04 15:41:00",57.02,"2022-06-04 15:13:30",57.62,57.66,"2022-06-04 15:27:30",57.59,"2022-06-04 15:29:00",58.96,58.97,"2022-06-04 15:00:30",58.93,"2022-06-04 15:13:30",0.8295603,0.8,1.581,188.6,24.88,217,3.8,"2022-06-04 15:21:00",0,"2022-06-04 15:50:00",2.713,193.3,19.14,213,4.5,"2022-06-04 15:05:00",0.4,"2022-06-04 15:50:00",0.143,1.766
"2022-06-04 17:00:00",17740,99.2,"2022-06-04 16:27:00",13,10.17,"2022-06-04 17:00:00",-5.168,"2022-06-04 16:41:30",970,22.11,22.55,"2022-06-04 16:40:30",21.85,"2022-06-04 16:22:00",99,100,"2022-06-04 16:02:30",97.3,"2022-06-04 16:49:00",26.25,26.5,"2022-06-04 16:00:30",26.07,"2022-06-04 17:00:00",26.21,26.3,"2022-06-04 16:03:00",26.12,"2022-06-04 16:29:00",26.47,26.6,"2022-06-04 17:00:00",26.38,"2022-06-04 16:57:00",26.56,26.64,"2022-06-04 16:11:00",26.44,"2022-06-04 16:19:30",26.72,26.81,"2022-06-04 16:36:30",26.6,"2022-06-04 16:16:30",27.03,27.09,"2022-06-04 16:02:00",27.01,"2022-06-04 16:00:30",47.62,47.69,"2022-06-04 16:01:00",47.52,"2022-06-04 16:58:30",55.99,56.03,"2022-06-04 16:23:00",55.91,"2022-06-04 16:00:30",57.08,57.11,"2022-06-04 16:29:30",57.05,"2022-06-04 16:04:00",57.05,57.07,"2022-06-04 16:02:00",57.02,"2022-06-04 16:34:30",57.63,57.67,"2022-06-04 16:22:00",57.6,"2022-06-04 16:24:30",58.96,58.97,"2022-06-04 16:01:00",58.95,"2022-06-04 16:53:00",0.4686337,0.2,1.477,201.9,22.13,222,3.3,"2022-06-04 16:34:00",0.5,"2022-06-04 16:41:30",2.997,202.7,16.08,194,5.4,"2022-06-04 16:20:30",1.3,"2022-06-04 16:59:00",0.076,0.989
"2022-06-04 18:00:00",17741,99.4,"2022-06-04 17:00:30",12.86,0.064,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",970,21.96,22.13,"2022-06-04 17:59:00",21.86,"2022-06-04 17:13:30",97.7,98.5,"2022-06-04 17:04:30",96.7,"2022-06-04 17:48:30",25.86,26.12,"2022-06-04 17:00:30",25.69,"2022-06-04 17:53:30",26.21,26.22,"2022-06-04 17:00:30",26.16,"2022-06-04 17:43:30",26.54,26.7,"2022-06-04 17:51:00",26.42,"2022-06-04 17:02:30",26.6,26.64,"2022-06-04 17:16:30",26.52,"2022-06-04 17:02:30",26.71,26.83,"2022-06-04 17:24:30",26.61,"2022-06-04 17:26:30",27.02,27.11,"2022-06-04 17:12:30",27.01,"2022-06-04 17:00:30",47.46,47.6,"2022-06-04 17:05:00",47.32,"2022-06-04 17:59:00",55.85,55.96,"2022-06-04 17:03:30",55.72,"2022-06-04 17:58:00",57.1,57.12,"2022-06-04 17:21:30",57.07,"2022-06-04 17:32:30",57.04,57.05,"2022-06-04 17:01:00",57.02,"2022-06-04 17:49:00",57.62,57.68,"2022-06-04 17:55:00",57.59,"2022-06-04 17:07:30",58.96,58.97,"2022-06-04 17:00:30",58.95,"2022-06-04 17:57:30",0,0,0.909,176.8,38,130,2,"2022-06-04 17:07:00",0,"2022-06-04 17:40:00",1.732,182.2,28.99,147,3.8,"2022-06-04 17:01:00",0.6,"2022-06-04 18:00:00",0.002,0.231
"2022-06-04 19:00:00",17742,99.5,"2022-06-04 18:24:30",12.88,0.035,"2022-06-04 18:49:30",0,"2022-06-04 18:00:30",970,22.08,22.35,"2022-06-04 18:15:30",21.79,"2022-06-04 18:58:00",98.1,99.2,"2022-06-04 18:51:00",96.7,"2022-06-04 18:01:00",25.46,25.69,"2022-06-04 18:01:30",25.32,"2022-06-04 18:41:00",26.12,26.22,"2022-06-04 18:00:30",25.97,"2022-06-04 18:57:00",26.63,26.72,"2022-06-04 18:28:30",26.52,"2022-06-04 18:01:30",26.62,26.66,"2022-06-04 18:38:30",26.57,"2022-06-04 18:04:00",26.7,26.83,"2022-06-04 18:24:30",26.58,"2022-06-04 18:23:30",27.02,27.06,"2022-06-04 18:03:00",27.01,"2022-06-04 18:00:30",47.28,47.44,"2022-06-04 18:15:30",47.16,"2022-06-04 18:59:00",55.62,55.72,"2022-06-04 18:00:30",55.47,"2022-06-04 18:53:00",57.1,57.13,"2022-06-04 18:36:30",57.07,"2022-06-04 18:06:00",57.03,57.04,"2022-06-04 18:04:00",57.02,"2022-06-04 18:16:30",57.62,57.67,"2022-06-04 18:45:30",57.58,"2022-06-04 18:34:00",58.96,58.97,"2022-06-04 18:35:30",58.96,"2022-06-04 18:01:00",0,0,0.869,146.6,17.09,171,2,"2022-06-04 18:55:00",0.4,"2022-06-04 18:00:30",1.378,151.3,17.35,173,2.7,"2022-06-04 18:52:00",0.6,"2022-06-04 18:02:30",-0.005,0
"2022-06-04 20:00:00",17743,99.6,"2022-06-04 19:00:30",12.88,0.034,"2022-06-04 19:49:00",0,"2022-06-04 19:00:30",970,21.51,21.9,"2022-06-04 19:00:30",21.28,"2022-06-04 19:56:00",99.2,100,"2022-06-04 19:49:30",98.3,"2022-06-04 19:01:00",25.1,25.32,"2022-06-04 19:00:30",24.92,"2022-06-04 19:49:30",25.98,26.01,"2022-06-04 19:00:30",25.81,"2022-06-04 19:58:30",26.65,26.72,"2022-06-04 19:15:00",26.49,"2022-06-04 19:18:30",26.62,26.64,"2022-06-04 19:03:30",26.6,"2022-06-04 19:09:30",26.72,26.83,"2022-06-04 19:44:30",26.57,"2022-06-04 19:03:00",27.01,27.04,"2022-06-04 19:15:00",27.01,"2022-06-04 19:00:30",47.1,47.17,"2022-06-04 19:00:30",47.02,"2022-06-04 19:59:30",55.35,55.48,"2022-06-04 19:00:30",55.25,"2022-06-04 19:55:30",57.09,57.12,"2022-06-04 19:38:30",57.08,"2022-06-04 19:23:30",57.03,57.04,"2022-06-04 19:04:00",57.01,"2022-06-04 19:04:30",57.61,57.66,"2022-06-04 19:22:00",57.58,"2022-06-04 19:06:00",58.95,58.96,"2022-06-04 19:00:30",58.95,"2022-06-04 19:05:00",0,0,0.645,168.5,28.67,194,1.4,"2022-06-04 19:24:30",0,"2022-06-04 19:46:30",1.475,175.8,18.09,182,2.6,"2022-06-04 19:01:30",0.6,"2022-06-04 19:42:00",-0.006,0
"2022-06-04 21:00:00",17744,99.8,"2022-06-04 21:00:00",12.86,0.033,"2022-06-04 20:12:30",0,"2022-06-04 20:00:30",971,21.39,21.63,"2022-06-04 20:59:00",21.2,"2022-06-04 20:15:30",99.8,100,"2022-06-04 20:04:30",99,"2022-06-04 20:01:00",24.71,24.96,"2022-06-04 20:04:00",24.51,"2022-06-04 20:53:30",25.81,25.91,"2022-06-04 20:02:30",25.77,"2022-06-04 20:25:30",26.64,26.72,"2022-06-04 20:53:30",26.54,"2022-06-04 20:36:00",26.63,26.66,"2022-06-04 20:55:30",26.62,"2022-06-04 20:00:30",26.72,26.83,"2022-06-04 20:41:00",26.62,"2022-06-04 20:04:30",27.01,27.06,"2022-06-04 20:43:30",27.01,"2022-06-04 20:00:30",46.94,47.02,"2022-06-04 20:00:30",46.86,"2022-06-04 20:57:30",55.16,55.26,"2022-06-04 20:01:00",55.05,"2022-06-04 20:58:30",57.09,57.12,"2022-06-04 20:01:00",57.07,"2022-06-04 20:49:00",57.03,57.04,"2022-06-04 20:38:00",57.02,"2022-06-04 20:03:00",57.61,57.65,"2022-06-04 20:13:30",57.57,"2022-06-04 20:22:00",58.95,58.96,"2022-06-04 20:01:00",58.95,"2022-06-04 20:00:30",0,0,0.617,146.9,30.32,154,1.2,"2022-06-04 20:40:30",0,"2022-06-04 20:51:00",1.187,156.6,25.92,163,2.2,"2022-06-04 20:38:30",0.5,"2022-06-04 20:16:00",-0.006,0
"2022-06-04 22:00:00",17745,99.7,"2022-06-04 21:23:00",12.85,0.033,"2022-06-04 21:35:00",0,"2022-06-04 21:00:30",971,21.69,21.85,"2022-06-04 21:30:30",21.56,"2022-06-04 21:58:30",99.3,100,"2022-06-04 21:04:30",98.2,"2022-06-04 21:48:30",24.51,24.59,"2022-06-04 21:03:00",24.34,"2022-06-04 21:59:00",25.66,25.81,"2022-06-04 21:01:00",25.58,"2022-06-04 21:39:30",26.59,26.7,"2022-06-04 21:13:00",26.47,"2022-06-04 21:53:00",26.62,26.64,"2022-06-04 21:02:30",26.62,"2022-06-04 21:00:30",26.73,26.83,"2022-06-04 21:06:00",26.61,"2022-06-04 21:29:00",27.01,27.04,"2022-06-04 21:09:00",27.01,"2022-06-04 21:00:30",46.8,46.88,"2022-06-04 21:00:30",46.75,"2022-06-04 21:57:30",55,55.06,"2022-06-04 21:01:00",54.93,"2022-06-04 21:58:00",57.09,57.12,"2022-06-04 21:11:30",57.07,"2022-06-04 21:03:30",57.02,57.03,"2022-06-04 21:01:00",57.01,"2022-06-04 21:50:00",57.6,57.64,"2022-06-04 21:15:30",57.57,"2022-06-04 21:07:30",58.95,58.96,"2022-06-04 21:00:30",58.94,"2022-06-04 21:38:00",0,0,0.694,191.1,28.12,151,1.7,"2022-06-04 21:24:30",0,"2022-06-04 21:50:00",1.55,184.6,17.06,155,2.7,"2022-06-04 21:06:00",0.7,"2022-06-04 21:59:30",-0.006,0
"2022-06-04 23:00:00",17746,99.8,"2022-06-04 22:17:00",12.84,0.033,"2022-06-04 22:31:30",0,"2022-06-04 22:00:30",970,21.51,21.71,"2022-06-04 22:15:30",21.29,"2022-06-04 23:00:00",98.8,99.6,"2022-06-04 22:19:30",98.1,"2022-06-04 22:03:30",24.29,24.44,"2022-06-04 22:01:30",24.11,"2022-06-04 22:50:30",25.5,25.6,"2022-06-04 22:00:30",25.37,"2022-06-04 22:57:30",26.51,26.6,"2022-06-04 22:08:00",26.42,"2022-06-04 22:26:30",26.62,26.64,"2022-06-04 22:01:00",26.62,"2022-06-04 22:00:30",26.74,26.83,"2022-06-04 22:27:30",26.61,"2022-06-04 22:27:00",27.01,27.04,"2022-06-04 22:28:00",27.01,"2022-06-04 22:00:30",46.7,46.76,"2022-06-04 22:00:30",46.65,"2022-06-04 22:57:00",54.89,54.94,"2022-06-04 22:00:30",54.84,"2022-06-04 22:48:00",57.09,57.12,"2022-06-04 22:01:30",57.07,"2022-06-04 22:16:30",57.01,57.03,"2022-06-04 22:07:00",57,"2022-06-04 22:40:00",57.6,57.64,"2022-06-04 22:15:00",57.57,"2022-06-04 22:03:30",58.95,58.96,"2022-06-04 22:18:30",58.94,"2022-06-04 22:45:00",0,0,0.563,199.7,24.38,178,1.6,"2022-06-04 22:58:00",0,"2022-06-04 22:02:30",1.614,199.3,13.41,186,3.1,"2022-06-04 22:54:00",0.3,"2022-06-04 22:10:00",-0.006,0
"2022-06-05 00:00:00",17747,99.9,"2022-06-04 23:08:30",12.83,0.033,"2022-06-04 23:39:00",0,"2022-06-04 23:00:30",970,21.18,21.46,"2022-06-04 23:00:30",21.03,"2022-06-04 23:52:30",98.9,99.7,"2022-06-04 23:51:30",98.1,"2022-06-04 23:17:00",24.07,24.25,"2022-06-04 23:03:30",23.91,"2022-06-05 00:00:00",25.37,25.39,"2022-06-04 23:00:30",25.24,"2022-06-04 23:50:30",26.49,26.54,"2022-06-04 23:03:00",26.42,"2022-06-04 23:15:00",26.62,26.66,"2022-06-04 23:06:00",26.62,"2022-06-04 23:00:30",26.73,26.83,"2022-06-04 23:09:00",26.59,"2022-06-04 23:35:30",27.01,27.04,"2022-06-04 23:02:30",26.99,"2022-06-04 23:21:00",46.6,46.66,"2022-06-04 23:01:00",46.52,"2022-06-04 23:59:30",54.78,54.83,"2022-06-04 23:00:30",54.72,"2022-06-04 23:52:00",57.07,57.1,"2022-06-04 23:06:30",57.05,"2022-06-04 23:32:30",57,57,"2022-06-04 23:00:30",56.99,"2022-06-04 23:24:30",57.61,57.64,"2022-06-04 23:01:00",57.58,"2022-06-04 23:07:00",58.94,58.96,"2022-06-04 23:47:30",58.94,"2022-06-04 23:07:00",0,0,0.915,175.1,20.27,195,1.8,"2022-06-04 23:54:00",0,"2022-06-04 23:14:00",1.904,184.3,13.13,208,3.1,"2022-06-05 00:00:00",0.8,"2022-06-04 23:59:00",-0.006,0
"2022-06-05 01:00:00",17748,99.9,"2022-06-05 00:57:30",12.81,0.033,"2022-06-05 00:20:30",0,"2022-06-05 00:00:30",970,21.24,21.52,"2022-06-05 00:49:30",21.03,"2022-06-05 00:13:30",98.2,99.7,"2022-06-05 00:04:30",96.6,"2022-06-05 00:49:00",23.83,24.01,"2022-06-05 00:03:30",23.71,"2022-06-05 00:26:30",25.19,25.29,"2022-06-05 00:12:00",25.16,"2022-06-05 00:51:00",26.45,26.52,"2022-06-05 00:02:00",26.33,"2022-06-05 00:59:30",26.62,26.66,"2022-06-05 00:37:00",26.62,"2022-06-05 00:00:30",26.73,26.83,"2022-06-05 00:57:00",26.62,"2022-06-05 00:08:30",27.01,27.04,"2022-06-05 00:03:00",27.01,"2022-06-05 00:00:30",46.49,46.56,"2022-06-05 00:05:30",46.43,"2022-06-05 00:59:30",54.69,54.76,"2022-06-05 00:02:00",54.63,"2022-06-05 00:55:00",57.05,57.08,"2022-06-05 00:34:00",57,"2022-06-05 00:52:30",57.09,57.12,"2022-06-05 00:08:30",56.99,"2022-06-05 00:00:30",57.61,57.66,"2022-06-05 00:26:00",57.59,"2022-06-05 00:00:30",58.94,58.95,"2022-06-05 00:02:00",58.93,"2022-06-05 00:54:00",0,0,0.959,180.2,22.09,148,2.4,"2022-06-05 00:23:00",0.4,"2022-06-05 00:08:00",1.958,191,15.92,184,3.2,"2022-06-05 00:17:30",0.8,"2022-06-05 00:07:30",-0.005,0
"2022-06-05 02:00:00",17749,99.8,"2022-06-05 01:54:30",12.8,0.032,"2022-06-05 01:56:30",0,"2022-06-05 01:00:30",969,21.69,21.86,"2022-06-05 01:45:30",21.5,"2022-06-05 01:02:00",96.2,97.5,"2022-06-05 01:04:30",95.1,"2022-06-05 01:48:30",23.69,23.85,"2022-06-05 01:05:30",23.55,"2022-06-05 01:59:00",25.04,25.19,"2022-06-05 01:00:30",24.98,"2022-06-05 01:17:30",26.32,26.41,"2022-06-05 01:02:00",26.24,"2022-06-05 01:19:30",26.63,26.66,"2022-06-05 01:57:30",26.62,"2022-06-05 01:00:30",26.73,26.83,"2022-06-05 01:07:00",26.62,"2022-06-05 01:32:00",27.01,27.05,"2022-06-05 01:04:00",27.01,"2022-06-05 01:00:30",46.43,46.47,"2022-06-05 01:22:00",46.39,"2022-06-05 01:57:30",54.61,54.66,"2022-06-05 01:10:00",54.57,"2022-06-05 01:52:30",57.02,57.04,"2022-06-05 01:01:30",57,"2022-06-05 01:02:00",57.07,57.09,"2022-06-05 01:02:00",57.04,"2022-06-05 01:40:00",57.6,57.66,"2022-06-05 01:45:00",57.58,"2022-06-05 01:04:00",58.94,58.94,"2022-06-05 01:00:30",58.93,"2022-06-05 01:31:30",0,0,1.019,189.5,21.89,184,2.7,"2022-06-05 01:07:30",0,"2022-06-05 01:06:30",2.004,195.3,15.1,207,3.7,"2022-06-05 01:23:00",1,"2022-06-05 01:05:30",-0.004,0
"2022-06-05 03:00:00",17750,99.8,"2022-06-05 02:27:30",12.78,0.032,"2022-06-05 02:30:30",0,"2022-06-05 02:00:30",969,21.85,22.04,"2022-06-05 02:17:30",21.76,"2022-06-05 02:50:30",95.6,96.8,"2022-06-05 02:51:00",94.6,"2022-06-05 02:03:00",23.61,23.75,"2022-06-05 02:02:00",23.53,"2022-06-05 02:10:00",24.96,24.98,"2022-06-05 02:00:30",24.77,"2022-06-05 02:58:00",26.28,26.34,"2022-06-05 02:01:00",26.19,"2022-06-05 02:14:30",26.63,26.66,"2022-06-05 02:01:00",26.6,"2022-06-05 02:20:00",26.75,26.83,"2022-06-05 02:03:30",26.61,"2022-06-05 02:08:30",27.01,27.06,"2022-06-05 02:35:30",27.01,"2022-06-05 02:00:30",46.37,46.41,"2022-06-05 02:01:30",46.3,"2022-06-05 02:59:00",54.51,54.57,"2022-06-05 02:00:30",54.46,"2022-06-05 02:48:00",56.99,57.02,"2022-06-05 02:18:00",56.96,"2022-06-05 02:58:30",57.04,57.05,"2022-06-05 02:00:30",57.02,"2022-06-05 02:51:30",57.6,57.63,"2022-06-05 02:06:30",57.57,"2022-06-05 02:41:00",58.93,58.94,"2022-06-05 02:04:30",58.93,"2022-06-05 02:00:30",0,0,1.033,197.8,17.93,174,2.3,"2022-06-05 02:33:30",0,"2022-06-05 02:16:30",2.436,200.9,11.89,178,4.1,"2022-06-05 02:22:30",1.1,"2022-06-05 02:43:00",-0.003,0
"2022-06-05 04:00:00",17751,99.7,"2022-06-05 03:45:30",12.76,0.032,"2022-06-05 03:01:00",0,"2022-06-05 03:00:30",969,21.82,21.93,"2022-06-05 03:45:30",21.76,"2022-06-05 03:03:00",97.4,98.4,"2022-06-05 03:49:30",96.1,"2022-06-05 03:03:00",23.49,23.65,"2022-06-05 03:10:30",23.37,"2022-06-05 03:50:00",24.8,24.93,"2022-06-05 03:03:30",24.75,"2022-06-05 04:00:00",26.27,26.31,"2022-06-05 03:01:00",26.17,"2022-06-05 04:00:00",26.62,26.64,"2022-06-05 03:09:00",26.54,"2022-06-05 03:56:30",26.72,26.83,"2022-06-05 03:25:30",26.62,"2022-06-05 03:04:30",27.01,27.04,"2022-06-05 03:06:00",27.01,"2022-06-05 03:00:30",46.31,46.37,"2022-06-05 03:10:00",46.26,"2022-06-05 03:57:00",54.44,54.5,"2022-06-05 03:01:30",54.4,"2022-06-05 03:50:00",56.97,57,"2022-06-05 03:06:30",56.95,"2022-06-05 03:24:00",57.02,57.04,"2022-06-05 03:46:30",57,"2022-06-05 03:32:00",57.59,57.63,"2022-06-05 03:38:00",57.56,"2022-06-05 03:48:30",58.93,58.95,"2022-06-05 03:02:00",58.92,"2022-06-05 03:05:00",0,0,1.035,163.7,19.65,151,2.8,"2022-06-05 03:50:30",0,"2022-06-05 03:20:30",1.847,175.6,18.87,169,4,"2022-06-05 03:55:00",0.7,"2022-06-05 03:46:00",-0.004,0
"2022-06-05 05:00:00",17752,99.8,"2022-06-05 04:03:00",12.73,0.032,"2022-06-05 04:31:00",0,"2022-06-05 04:00:30",969,21.55,21.86,"2022-06-05 04:00:30",21.3,"2022-06-05 04:55:00",99.4,100,"2022-06-05 04:34:30",97.7,"2022-06-05 04:01:00",23.44,23.54,"2022-06-05 04:30:30",23.35,"2022-06-05 04:43:00",24.72,24.79,"2022-06-05 04:04:30",24.57,"2022-06-05 04:59:00",26.14,26.27,"2022-06-05 04:05:30",26.02,"2022-06-05 04:51:30",26.6,26.64,"2022-06-05 04:01:00",26.52,"2022-06-05 04:26:00",26.72,26.83,"2022-06-05 04:10:00",26.61,"2022-06-05 04:06:00",27.01,27.04,"2022-06-05 04:08:30",27.01,"2022-06-05 04:00:30",46.29,46.31,"2022-06-05 04:12:00",46.27,"2022-06-05 04:03:30",54.39,54.43,"2022-06-05 04:43:00",54.37,"2022-06-05 04:20:00",56.96,57,"2022-06-05 04:09:30",56.93,"2022-06-05 04:10:30",57,57.02,"2022-06-05 04:04:00",56.97,"2022-06-05 04:54:30",57.59,57.64,"2022-06-05 04:43:30",57.56,"2022-06-05 04:38:00",58.93,58.94,"2022-06-05 04:40:00",58.92,"2022-06-05 04:46:30",0,0,1.09,195.4,24.83,180,2.5,"2022-06-05 04:10:00",0.3,"2022-06-05 04:32:30",2.15,194.8,17.31,207,3.9,"2022-06-05 05:00:00",1.1,"2022-06-05 04:07:00",-0.005,0
"2022-06-05 06:00:00",17753,99.8,"2022-06-05 05:53:30",12.66,0.222,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",970,21.41,21.6,"2022-06-05 05:49:30",21.24,"2022-06-05 05:04:00",100,100,"2022-06-05 05:04:30",99.7,"2022-06-05 05:02:00",23.41,23.47,"2022-06-05 05:16:30",23.33,"2022-06-05 05:12:00",24.58,24.67,"2022-06-05 05:01:00",24.55,"2022-06-05 05:47:30",26.08,26.11,"2022-06-05 05:00:30",26.02,"2022-06-05 05:13:00",26.54,26.62,"2022-06-05 05:01:00",26.44,"2022-06-05 05:40:30",26.69,26.78,"2022-06-05 05:20:30",26.59,"2022-06-05 05:38:30",27.01,27.04,"2022-06-05 05:02:00",27.01,"2022-06-05 05:01:00",46.24,46.28,"2022-06-05 05:05:30",46.19,"2022-06-05 05:48:30",54.37,54.41,"2022-06-05 05:06:00",54.33,"2022-06-05 05:54:30",56.93,56.96,"2022-06-05 05:00:30",56.88,"2022-06-05 05:58:30",56.98,57,"2022-06-05 05:02:30",56.95,"2022-06-05 05:35:00",57.6,57.63,"2022-06-05 05:12:00",57.57,"2022-06-05 05:29:30",58.92,58.94,"2022-06-05 05:45:00",58.92,"2022-06-05 05:04:00",0.01269257,0,1.092,193.3,19.83,195,2.4,"2022-06-05 05:19:30",0,"2022-06-05 05:38:30",2.157,194.7,11.7,182,3.4,"2022-06-05 05:17:00",1,"2022-06-05 05:09:30",-0.005,0
"2022-06-05 07:00:00",17754,99.4,"2022-06-05 06:59:30",12.71,11.56,"2022-06-05 06:00:30",-6.018,"2022-06-05 06:46:30",971,22.05,22.78,"2022-06-05 06:59:30",21.51,"2022-06-05 06:21:00",99.6,100,"2022-06-05 06:04:30",96.9,"2022-06-05 07:00:00",23.41,23.47,"2022-06-05 06:04:30",23.31,"2022-06-05 06:48:00",24.56,24.59,"2022-06-05 06:14:00",24.46,"2022-06-05 06:43:30",26.05,26.1,"2022-06-05 06:00:30",25.93,"2022-06-05 06:49:00",26.46,26.57,"2022-06-05 06:08:30",26.41,"2022-06-05 06:04:30",26.68,26.78,"2022-06-05 06:44:00",26.49,"2022-06-05 06:20:00",27.01,27.04,"2022-06-05 06:23:30",26.98,"2022-06-05 06:22:30",46.18,46.2,"2022-06-05 06:05:00",46.16,"2022-06-05 06:28:30",54.28,54.33,"2022-06-05 06:00:30",54.23,"2022-06-05 06:58:00",56.88,56.92,"2022-06-05 06:52:00",56.86,"2022-06-05 06:51:30",56.98,56.99,"2022-06-05 06:01:30",56.95,"2022-06-05 06:05:00",57.6,57.64,"2022-06-05 06:23:30",57.56,"2022-06-05 06:00:30",58.92,58.93,"2022-06-05 06:01:30",58.92,"2022-06-05 06:00:30",0.869891,0,1.08,193.9,22.12,228,2.4,"2022-06-05 06:11:00",0,"2022-06-05 06:13:00",NAN,197.5,65.97,197,NAN,"2022-06-05 06:53:30",NAN,"2022-06-05 06:53:30",0.122,0.268
"2022-06-05 08:00:00",17755,98.6,"2022-06-05 08:00:00",13.02,13.07,"2022-06-05 07:00:30",-5.943,"2022-06-05 07:17:00",971,23.14,24.35,"2022-06-05 08:00:00",22.16,"2022-06-05 07:01:00",94.6,98.5,"2022-06-05 07:08:30",90.1,"2022-06-05 07:57:30",23.51,23.72,"2022-06-05 07:58:30",23.37,"2022-06-05 07:07:00",24.49,24.57,"2022-06-05 07:02:00",24.39,"2022-06-05 07:27:30",25.92,26.05,"2022-06-05 07:04:00",25.84,"2022-06-05 07:52:30",26.42,26.49,"2022-06-05 07:17:30",26.41,"2022-06-05 07:01:00",26.64,26.78,"2022-06-05 07:12:00",26.5,"2022-06-05 07:46:00",27.01,27.03,"2022-06-05 07:00:30",27.01,"2022-06-05 07:01:30",46.19,46.21,"2022-06-05 07:23:00",46.16,"2022-06-05 07:34:00",54.22,54.25,"2022-06-05 07:05:00",54.17,"2022-06-05 07:53:00",56.88,56.91,"2022-06-05 07:35:00",56.85,"2022-06-05 07:11:00",56.97,56.97,"2022-06-05 07:00:30",56.96,"2022-06-05 07:26:00",57.6,57.64,"2022-06-05 07:48:30",57.57,"2022-06-05 07:09:00",58.92,58.93,"2022-06-05 07:00:30",58.91,"2022-06-05 07:35:30",2.860599,0,1.283,179,25.58,161,3.2,"2022-06-05 07:57:00",0.3,"2022-06-05 07:36:30",NAN,192.6,93.6,NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",0.507,1.034
"2022-06-05 09:00:00",17756,96.6,"2022-06-05 09:00:00",13.58,17.07,"2022-06-05 08:01:30",-4.39,"2022-06-05 08:01:30",972,25.18,26.52,"2022-06-05 08:58:30",23.71,"2022-06-05 08:02:00",86.3,90.9,"2022-06-05 08:04:30",83.1,"2022-06-05 08:47:00",23.99,24.43,"2022-06-05 08:56:30",23.62,"2022-06-05 08:03:00",24.42,24.57,"2022-06-05 08:53:30",24.36,"2022-06-05 08:04:00",25.88,25.92,"2022-06-05 08:04:00",25.82,"2022-06-05 08:13:30",26.42,26.46,"2022-06-05 08:04:00",26.39,"2022-06-05 08:32:00",26.61,26.76,"2022-06-05 08:20:00",26.48,"2022-06-05 08:57:30",27.01,27.03,"2022-06-05 08:12:00",27,"2022-06-05 08:23:00",46.25,46.33,"2022-06-05 08:58:00",46.18,"2022-06-05 08:06:30",54.18,54.21,"2022-06-05 08:03:00",54.13,"2022-06-05 08:56:30",56.84,56.88,"2022-06-05 08:05:00",56.8,"2022-06-05 08:49:00",56.95,56.97,"2022-06-05 08:12:00",56.93,"2022-06-05 08:57:30",57.61,57.64,"2022-06-05 08:23:30",57.57,"2022-06-05 08:34:30",58.91,58.93,"2022-06-05 08:08:00",58.91,"2022-06-05 08:05:00",8.0587,0,1.598,173.1,29.51,254,3.7,"2022-06-05 08:52:00",0,"2022-06-05 08:08:00",NAN,181.7,55.88,203,NAN,"2022-06-05 08:25:00",NAN,"2022-06-05 08:25:00",1.538,1.807
"2022-06-05 10:00:00",17757,96.2,"2022-06-05 09:05:30",13.58,16.79,"2022-06-05 09:08:30",-4.613,"2022-06-05 09:08:30",971,25.72,26.96,"2022-06-05 09:58:00",25,"2022-06-05 09:27:30",84.1,87.6,"2022-06-05 09:10:00",75.86,"2022-06-05 09:59:30",24.85,25.29,"2022-06-05 09:59:00",24.35,"2022-06-05 09:00:30",24.54,24.59,"2022-06-05 10:00:00",24.44,"2022-06-05 09:01:30",25.89,25.9,"2022-06-05 09:01:00",25.84,"2022-06-05 09:45:30",26.4,26.45,"2022-06-05 09:35:30",26.31,"2022-06-05 09:40:00",26.57,26.68,"2022-06-05 09:49:30",26.46,"2022-06-05 09:37:00",27.01,27.03,"2022-06-05 09:00:30",26.98,"2022-06-05 09:50:30",46.41,46.49,"2022-06-05 09:55:00",46.31,"2022-06-05 09:06:00",54.12,54.17,"2022-06-05 09:08:00",54.11,"2022-06-05 09:29:00",56.79,56.81,"2022-06-05 09:01:30",56.76,"2022-06-05 09:58:30",56.94,56.97,"2022-06-05 09:31:00",56.91,"2022-06-05 09:53:00",57.6,57.64,"2022-06-05 09:49:00",57.55,"2022-06-05 09:35:30",58.91,58.93,"2022-06-05 09:01:00",58.9,"2022-06-05 09:18:00",7.889861,0,1.917,181.2,28.36,161,4.7,"2022-06-05 09:55:30",0.3,"2022-06-05 09:46:00",3.089,183.6,23.91,142,5.9,"2022-06-05 09:33:00",1,"2022-06-05 09:17:30",1.504,2.463
"2022-06-05 11:00:00",17758,96.3,"2022-06-05 10:40:00",13.55,17.13,"2022-06-05 10:15:00",-4.371,"2022-06-05 10:15:00",971,26.84,27.76,"2022-06-05 10:44:30",25.65,"2022-06-05 10:22:30",77.78,83.3,"2022-06-05 10:21:30",73.46,"2022-06-05 10:48:30",25.73,26.17,"2022-06-05 10:59:30",25.29,"2022-06-05 10:02:30",24.7,24.85,"2022-06-05 10:57:30",24.57,"2022-06-05 10:00:30",25.88,25.9,"2022-06-05 10:00:30",25.79,"2022-06-05 10:42:30",26.33,26.41,"2022-06-05 10:02:30",26.21,"2022-06-05 10:26:30",26.57,26.62,"2022-06-05 10:10:00",26.46,"2022-06-05 10:53:00",27.01,27.03,"2022-06-05 10:09:30",26.98,"2022-06-05 10:25:30",46.55,46.65,"2022-06-05 10:58:30",46.46,"2022-06-05 10:01:00",54.1,54.13,"2022-06-05 10:06:00",54.06,"2022-06-05 10:59:30",56.77,56.79,"2022-06-05 10:02:00",56.75,"2022-06-05 10:32:00",56.92,56.96,"2022-06-05 10:16:00",56.9,"2022-06-05 10:02:30",57.59,57.63,"2022-06-05 10:41:30",57.56,"2022-06-05 10:43:00",58.9,58.93,"2022-06-05 10:18:00",58.89,"2022-06-05 10:56:00",10.26987,0,2.578,166,23.42,173,4.7,"2022-06-05 10:22:00",0.8,"2022-06-05 10:27:30",3.853,168.4,17.48,164,7,"2022-06-05 10:36:30",1,"2022-06-05 10:27:30",1.965,2.937
"2022-06-05 12:00:00",17759,95.9,"2022-06-05 11:47:30",13.52,17.11,"2022-06-05 11:32:30",-4.104,"2022-06-05 11:32:30",970,28.21,29.41,"2022-06-05 11:56:30",27.03,"2022-06-05 11:08:00",69.85,74.84,"2022-06-05 11:00:30",63.8,"2022-06-05 11:59:30",26.74,27.33,"2022-06-05 11:57:30",26.22,"2022-06-05 11:01:00",25.01,25.19,"2022-06-05 11:48:30",24.8,"2022-06-05 11:01:00",25.88,25.9,"2022-06-05 11:01:00",25.81,"2022-06-05 11:31:30",26.25,26.36,"2022-06-05 11:37:30",26.21,"2022-06-05 11:03:00",26.55,26.62,"2022-06-05 11:09:30",26.45,"2022-06-05 11:10:00",27.01,27.03,"2022-06-05 11:08:30",26.98,"2022-06-05 11:28:30",46.71,46.79,"2022-06-05 11:54:00",46.62,"2022-06-05 11:03:00",54.05,54.09,"2022-06-05 11:03:30",54.02,"2022-06-05 11:50:00",56.75,56.77,"2022-06-05 11:01:00",56.73,"2022-06-05 11:52:00",56.92,56.93,"2022-06-05 11:00:30",56.9,"2022-06-05 11:22:00",57.58,57.62,"2022-06-05 11:07:30",57.55,"2022-06-05 11:24:00",58.9,58.92,"2022-06-05 11:02:30",58.89,"2022-06-05 11:09:30",16.2488,0,3.191,155.8,20.95,157,6.9,"2022-06-05 11:19:00",0.7,"2022-06-05 11:23:30",4.419,156.6,16.67,155,7.2,"2022-06-05 11:19:00",1.7,"2022-06-05 11:03:00",3.135,3.185
"2022-06-05 13:00:00",17760,95.9,"2022-06-05 12:03:30",13.5,16.3,"2022-06-05 12:03:00",-3.99,"2022-06-05 12:03:00",969,29.18,29.87,"2022-06-05 12:29:00",28.55,"2022-06-05 12:14:30",62.53,65.79,"2022-06-05 12:05:30",57.78,"2022-06-05 12:55:00",27.86,28.33,"2022-06-05 12:57:00",27.31,"2022-06-05 12:02:00",25.39,25.6,"2022-06-05 12:47:30",25.19,"2022-06-05 12:00:30",25.88,25.9,"2022-06-05 12:00:30",25.82,"2022-06-05 12:33:00",26.22,26.27,"2022-06-05 12:00:30",26.21,"2022-06-05 12:01:30",26.55,26.62,"2022-06-05 12:14:30",26.38,"2022-06-05 12:18:00",27,27.01,"2022-06-05 12:00:30",26.96,"2022-06-05 12:26:00",47.01,47.11,"2022-06-05 12:59:00",46.8,"2022-06-05 12:00:30",54.01,54.05,"2022-06-05 12:08:30",53.98,"2022-06-05 12:45:00",56.73,56.76,"2022-06-05 12:03:00",56.71,"2022-06-05 12:49:00",56.92,56.93,"2022-06-05 12:14:00",56.9,"2022-06-05 12:03:00",57.57,57.62,"2022-06-05 12:27:30",57.54,"2022-06-05 12:04:30",58.89,58.92,"2022-06-05 12:47:30",58.88,"2022-06-05 12:09:00",14.13172,0,3.124,153.1,20.06,143,6.7,"2022-06-05 12:42:30",1.1,"2022-06-05 12:10:00",4.518,153.9,17.22,128,7.7,"2022-06-05 12:42:30",0.6,"2022-06-05 12:10:30",2.791,3.19
"2022-06-05 14:00:00",17761,96.5,"2022-06-05 13:00:30",13.47,15.22,"2022-06-05 13:43:00",-2.544,"2022-06-05 13:04:00",969,29.53,30.26,"2022-06-05 13:52:00",28.83,"2022-06-05 13:37:00",59.78,63.87,"2022-06-05 13:05:30",55.4,"2022-06-05 13:20:00",28.54,28.73,"2022-06-05 13:52:00",28.28,"2022-06-05 13:04:30",25.84,26.06,"2022-06-05 13:59:30",25.58,"2022-06-05 13:04:00",25.93,26.08,"2022-06-05 13:53:30",25.82,"2022-06-05 13:03:30",26.23,26.29,"2022-06-05 13:58:00",26.21,"2022-06-05 13:00:30",26.54,26.62,"2022-06-05 13:05:00",26.4,"2022-06-05 13:58:30",27,27.03,"2022-06-05 13:00:30",26.93,"2022-06-05 13:25:00",47.15,47.26,"2022-06-05 13:37:30",47.07,"2022-06-05 13:01:30",53.97,54.01,"2022-06-05 13:05:30",53.94,"2022-06-05 13:43:30",56.71,56.74,"2022-06-05 13:07:30",56.68,"2022-06-05 13:48:00",56.9,56.91,"2022-06-05 13:00:30",56.87,"2022-06-05 13:45:30",57.56,57.59,"2022-06-05 13:12:00",57.53,"2022-06-05 13:39:30",58.89,58.91,"2022-06-05 13:42:30",58.87,"2022-06-05 13:39:00",12.31593,0,2.917,149.4,23.19,138,5.7,"2022-06-05 13:03:00",1,"2022-06-05 13:53:00",4.188,150.6,17.65,161,7,"2022-06-05 13:08:30",0,"2022-06-05 13:49:30",2.467,2.937
"2022-06-05 15:00:00",17762,96.5,"2022-06-05 15:00:00",13.28,13.54,"2022-06-05 14:56:30",-2.188,"2022-06-05 14:56:30",969,29.54,30.37,"2022-06-05 14:07:00",28.54,"2022-06-05 15:00:00",59.19,62.08,"2022-06-05 14:59:30",55.74,"2022-06-05 14:07:30",28.71,28.8,"2022-06-05 14:28:30",28.64,"2022-06-05 14:55:00",26.28,26.45,"2022-06-05 14:52:30",26.04,"2022-06-05 14:03:30",26.09,26.21,"2022-06-05 14:58:00",26,"2022-06-05 14:18:00",26.22,26.27,"2022-06-05 14:09:00",26.21,"2022-06-05 14:00:30",26.53,26.6,"2022-06-05 14:21:00",26.4,"2022-06-05 14:43:00",26.98,27.03,"2022-06-05 14:29:30",26.91,"2022-06-05 14:10:00",47.06,47.12,"2022-06-05 14:03:30",47.02,"2022-06-05 14:14:00",53.93,53.97,"2022-06-05 14:01:00",53.9,"2022-06-05 14:46:00",56.69,56.72,"2022-06-05 14:22:30",56.65,"2022-06-05 14:58:30",56.87,56.89,"2022-06-05 14:02:00",56.84,"2022-06-05 15:00:00",57.55,57.58,"2022-06-05 14:15:30",57.51,"2022-06-05 14:18:00",58.88,58.91,"2022-06-05 14:33:30",58.86,"2022-06-05 14:46:00",7.721174,0,2.551,149.2,21.48,176,4.7,"2022-06-05 14:48:00",1,"2022-06-05 14:47:30",3.548,151.8,17.37,156,5.9,"2022-06-05 14:10:00",0.6,"2022-06-05 14:37:00",1.57,2.453
"2022-06-05 16:00:00",17763,96.2,"2022-06-05 16:00:00",13.27,13.57,"2022-06-05 15:22:00",-2.091,"2022-06-05 15:22:00",969,29.04,29.98,"2022-06-05 15:54:00",28.3,"2022-06-05 15:12:00",62.74,65.68,"2022-06-05 15:18:30",60.18,"2022-06-05 15:53:30",28.48,28.73,"2022-06-05 15:07:00",28.12,"2022-06-05 15:59:30",26.6,26.71,"2022-06-05 15:54:00",26.41,"2022-06-05 15:03:00",26.26,26.31,"2022-06-05 15:20:30",26.11,"2022-06-05 15:02:30",26.23,26.34,"2022-06-05 15:59:30",26.21,"2022-06-05 15:01:00",26.54,26.62,"2022-06-05 15:37:00",26.44,"2022-06-05 15:36:30",26.97,27.03,"2022-06-05 15:13:00",26.83,"2022-06-05 15:33:30",47,47.05,"2022-06-05 15:02:00",46.94,"2022-06-05 15:53:00",53.9,53.98,"2022-06-05 15:53:00",53.86,"2022-06-05 15:17:30",56.68,56.7,"2022-06-05 15:00:30",56.66,"2022-06-05 15:09:30",56.84,56.85,"2022-06-05 15:00:30",56.8,"2022-06-05 15:53:00",57.53,57.57,"2022-06-05 15:04:00",57.5,"2022-06-05 15:08:30",58.88,58.91,"2022-06-05 15:21:30",58.86,"2022-06-05 15:01:30",4.609053,0,1.907,157.4,23.39,191,3.8,"2022-06-05 15:36:00",0.4,"2022-06-05 15:18:30",2.852,157.7,16.29,165,4.9,"2022-06-05 15:57:00",1.2,"2022-06-05 15:18:00",0.939,1.778
"2022-06-05 17:00:00",17764,95.5,"2022-06-05 16:24:00",13.06,11.17,"2022-06-05 17:00:00",-2.539,"2022-06-05 16:49:30",969,28.28,29.96,"2022-06-05 16:15:30",26.41,"2022-06-05 16:59:00",66.32,72.9,"2022-06-05 17:00:00",60.01,"2022-06-05 16:00:30",27.97,28.26,"2022-06-05 16:01:30",27.7,"2022-06-05 17:00:00",26.8,26.84,"2022-06-05 16:10:00",26.64,"2022-06-05 16:07:30",26.39,26.52,"2022-06-05 16:42:00",26.21,"2022-06-05 16:00:30",26.31,26.41,"2022-06-05 16:39:00",26.21,"2022-06-05 16:05:00",26.54,26.62,"2022-06-05 16:27:30",26.45,"2022-06-05 16:29:00",26.94,27.01,"2022-06-05 16:07:00",26.83,"2022-06-05 16:59:30",46.91,46.97,"2022-06-05 16:01:30",46.84,"2022-06-05 16:45:30",53.89,54.01,"2022-06-05 16:10:30",53.81,"2022-06-05 17:00:00",56.69,56.72,"2022-06-05 16:13:00",56.67,"2022-06-05 16:32:00",56.81,56.83,"2022-06-05 16:01:30",56.77,"2022-06-05 16:52:30",57.51,57.55,"2022-06-05 16:48:00",57.48,"2022-06-05 16:04:00",58.88,58.91,"2022-06-05 16:47:30",58.85,"2022-06-05 16:46:30",1.691168,0,1.945,151.9,16.58,164,3.8,"2022-06-05 16:46:00",0.4,"2022-06-05 16:07:00",2.882,154.7,13.41,168,5.3,"2022-06-05 16:18:00",0.6,"2022-06-05 16:07:30",0.338,0.993
"2022-06-05 18:00:00",17765,96.1,"2022-06-05 17:01:00",12.95,0.084,"2022-06-05 18:00:00",0,"2022-06-05 17:00:30",969,25.19,26.51,"2022-06-05 17:00:30",24.19,"2022-06-05 18:00:00",79.46,84.8,"2022-06-05 17:59:30",72.38,"2022-06-05 17:00:30",27.34,27.73,"2022-06-05 17:01:30",26.95,"2022-06-05 17:59:00",26.82,26.84,"2022-06-05 17:30:30",26.74,"2022-06-05 17:11:30",26.55,26.7,"2022-06-05 17:47:00",26.4,"2022-06-05 17:05:00",26.4,26.48,"2022-06-05 17:57:00",26.26,"2022-06-05 17:06:00",26.54,26.62,"2022-06-05 17:03:30",26.42,"2022-06-05 17:34:30",26.91,27.01,"2022-06-05 17:28:00",26.8,"2022-06-05 17:53:00",47.06,47.14,"2022-06-05 17:32:30",46.89,"2022-06-05 17:01:00",53.8,53.83,"2022-06-05 17:00:30",53.76,"2022-06-05 17:55:00",56.69,56.72,"2022-06-05 17:21:00",56.67,"2022-06-05 17:40:00",56.78,56.8,"2022-06-05 17:01:30",56.76,"2022-06-05 17:50:00",57.51,57.55,"2022-06-05 17:05:00",57.47,"2022-06-05 17:48:30",58.89,58.91,"2022-06-05 17:03:00",58.86,"2022-06-05 17:46:00",0,0,0.804,167.8,24.35,236,2.8,"2022-06-05 17:21:30",0,"2022-06-05 17:28:00",1.618,157.5,11.55,175,2.9,"2022-06-05 17:19:30",0.6,"2022-06-05 17:30:30",0.013,0.233
"2022-06-05 19:00:00",17766,97.5,"2022-06-05 18:00:30",12.91,0.041,"2022-06-05 19:00:00",0,"2022-06-05 18:00:30",970,23.76,24.22,"2022-06-05 18:00:30",23.52,"2022-06-05 18:35:30",87.3,89.1,"2022-06-05 18:34:30",84.3,"2022-06-05 18:00:30",26.66,26.93,"2022-06-05 18:00:30",26.32,"2022-06-05 18:57:00",26.8,26.84,"2022-06-05 18:00:30",26.65,"2022-06-05 18:56:00",26.67,26.72,"2022-06-05 18:21:00",26.6,"2022-06-05 18:09:30",26.43,26.48,"2022-06-05 18:19:00",26.41,"2022-06-05 18:13:00",26.54,26.62,"2022-06-05 18:07:00",26.41,"2022-06-05 18:27:30",26.88,26.98,"2022-06-05 18:24:30",26.8,"2022-06-05 18:03:00",46.9,47.01,"2022-06-05 18:00:30",46.84,"2022-06-05 19:00:00",53.75,53.79,"2022-06-05 18:00:30",53.71,"2022-06-05 18:50:30",56.7,56.73,"2022-06-05 18:47:30",56.68,"2022-06-05 18:00:30",56.77,56.78,"2022-06-05 18:00:30",56.75,"2022-06-05 18:13:00",57.5,57.54,"2022-06-05 18:56:00",57.47,"2022-06-05 18:30:30",58.88,58.9,"2022-06-05 18:05:30",58.85,"2022-06-05 18:06:00",0,0,0.707,218.2,25.85,194,1.6,"2022-06-05 18:35:30",0,"2022-06-05 18:09:30",1.539,200.8,19.61,182,3,"2022-06-05 18:34:00",0.8,"2022-06-05 18:12:00",-0.018,0
"2022-06-05 20:00:00",17767,97.6,"2022-06-05 19:02:00",12.89,0.039,"2022-06-05 20:00:00",0,"2022-06-05 19:00:30",971,23.22,23.75,"2022-06-05 19:00:30",22.88,"2022-06-05 19:54:00",88.8,91.2,"2022-06-05 19:49:30",85.6,"2022-06-05 19:01:00",26.05,26.32,"2022-06-05 19:00:30",25.75,"2022-06-05 19:57:30",26.63,26.76,"2022-06-05 19:02:00",26.57,"2022-06-05 19:27:30",26.7,26.85,"2022-06-05 19:50:00",26.58,"2022-06-05 19:19:30",26.48,26.62,"2022-06-05 19:55:30",26.41,"2022-06-05 19:01:30",26.55,26.62,"2022-06-05 19:12:00",26.47,"2022-06-05 19:59:00",26.87,26.98,"2022-06-05 19:08:30",26.8,"2022-06-05 19:06:00",46.74,46.84,"2022-06-05 19:00:30",46.66,"2022-06-05 19:58:30",53.71,53.74,"2022-06-05 19:02:30",53.65,"2022-06-05 19:59:00",56.72,56.75,"2022-06-05 19:44:30",56.68,"2022-06-05 19:58:00",56.77,56.78,"2022-06-05 19:00:30",56.74,"2022-06-05 19:59:30",57.5,57.52,"2022-06-05 19:10:30",57.46,"2022-06-05 19:11:30",58.89,58.9,"2022-06-05 19:01:30",58.86,"2022-06-05 19:01:00",0,0,0.639,201.1,28.91,121,1.8,"2022-06-05 19:49:30",0,"2022-06-05 19:04:30",1.443,185.1,19.31,172,3,"2022-06-05 19:52:00",0.5,"2022-06-05 19:24:30",-0.019,0
"2022-06-05 21:00:00",17768,97.7,"2022-06-05 20:01:30",12.88,0.037,"2022-06-05 20:38:00",0,"2022-06-05 20:00:30",971,22.75,23.05,"2022-06-05 20:15:30",22.37,"2022-06-05 20:58:30",91,92.4,"2022-06-05 20:50:00",89.3,"2022-06-05 20:03:30",25.56,25.77,"2022-06-05 20:00:30",25.32,"2022-06-05 20:51:00",26.49,26.63,"2022-06-05 20:00:30",26.37,"2022-06-05 20:57:00",26.79,26.91,"2022-06-05 20:35:30",26.67,"2022-06-05 20:00:30",26.6,26.64,"2022-06-05 20:15:00",26.49,"2022-06-05 20:02:30",26.56,26.62,"2022-06-05 20:07:00",26.44,"2022-06-05 20:23:00",26.87,26.98,"2022-06-05 20:06:30",26.8,"2022-06-05 20:07:00",46.62,46.74,"2022-06-05 20:01:00",46.51,"2022-06-05 20:59:30",53.64,53.67,"2022-06-05 20:14:30",53.6,"2022-06-05 20:57:30",56.71,56.74,"2022-06-05 20:09:30",56.68,"2022-06-05 20:51:30",56.75,56.78,"2022-06-05 20:02:30",56.73,"2022-06-05 20:31:00",57.5,57.54,"2022-06-05 20:11:30",57.47,"2022-06-05 20:03:00",58.88,58.9,"2022-06-05 20:08:30",58.85,"2022-06-05 20:56:00",0,0,0.731,192.7,30.97,157,1.8,"2022-06-05 20:01:30",0,"2022-06-05 20:38:30",1.787,186.5,17.27,175,3.3,"2022-06-05 20:05:30",0.8,"2022-06-05 20:57:00",-0.019,0
"2022-06-05 22:00:00",17769,97.9,"2022-06-05 21:00:30",12.86,0.037,"2022-06-05 21:03:00",0,"2022-06-05 21:00:30",971,21.93,22.46,"2022-06-05 21:00:30",21.46,"2022-06-05 22:00:00",94.2,96.2,"2022-06-05 21:56:00",91.6,"2022-06-05 21:01:00",25.11,25.34,"2022-06-05 21:02:00",24.92,"2022-06-05 21:43:30",26.27,26.42,"2022-06-05 21:00:30",26.19,"2022-06-05 21:58:00",26.81,26.93,"2022-06-05 21:22:30",26.69,"2022-06-05 21:45:00",26.62,26.64,"2022-06-05 21:04:00",26.6,"2022-06-05 21:02:00",26.55,26.62,"2022-06-05 21:12:00",26.44,"2022-06-05 21:34:30",26.87,27,"2022-06-05 21:23:30",26.8,"2022-06-05 21:01:00",46.45,46.51,"2022-06-05 21:00:30",46.39,"2022-06-05 21:49:00",53.59,53.63,"2022-06-05 21:01:00",53.54,"2022-06-05 21:59:30",56.7,56.74,"2022-06-05 21:18:00",56.68,"2022-06-05 21:24:00",56.75,56.76,"2022-06-05 21:03:30",56.74,"2022-06-05 21:01:00",57.5,57.52,"2022-06-05 21:03:30",57.47,"2022-06-05 21:01:30",58.88,58.9,"2022-06-05 21:10:00",58.86,"2022-06-05 21:00:30",0,0,0.49,152.5,27.46,182,1.2,"2022-06-05 21:57:00",0,"2022-06-05 21:14:30",1.022,144.6,18.04,177,2.5,"2022-06-05 21:58:00",0.4,"2022-06-05 21:05:00",-0.022,0
"2022-06-05 23:00:00",17770,98.1,"2022-06-05 22:00:30",12.85,0.041,"2022-06-05 22:54:30",0,"2022-06-05 22:00:30",971,21.54,21.68,"2022-06-05 22:30:30",21.32,"2022-06-05 23:00:00",96.4,97.2,"2022-06-05 22:19:30",95.6,"2022-06-05 22:02:00",24.69,24.99,"2022-06-05 22:02:30",24.51,"2022-06-05 22:42:30",26.08,26.22,"2022-06-05 22:01:30",25.96,"2022-06-05 22:58:00",26.76,26.88,"2022-06-05 22:06:00",26.64,"2022-06-05 22:03:30",26.63,26.66,"2022-06-05 22:05:00",26.62,"2022-06-05 22:00:30",26.56,26.62,"2022-06-05 22:00:30",26.48,"2022-06-05 22:57:00",26.87,26.96,"2022-06-05 22:28:00",26.8,"2022-06-05 22:03:30",46.36,46.42,"2022-06-05 22:09:00",46.32,"2022-06-05 22:39:30",53.53,53.59,"2022-06-05 22:12:00",53.49,"2022-06-05 22:57:30",56.7,56.73,"2022-06-05 22:09:00",56.68,"2022-06-05 22:06:30",56.75,56.76,"2022-06-05 22:11:00",56.74,"2022-06-05 22:21:30",57.5,57.53,"2022-06-05 22:28:30",57.48,"2022-06-05 22:15:00",58.88,58.9,"2022-06-05 22:05:30",58.85,"2022-06-05 22:23:00",0,0,0.809,163.9,25.86,128,1.6,"2022-06-05 22:13:00",0,"2022-06-05 22:08:00",1.53,180.7,18.96,175,2.8,"2022-06-05 22:18:30",0.6,"2022-06-05 22:34:30",-0.021,0
"2022-06-06 00:00:00",17771,98.2,"2022-06-05 23:02:00",12.84,0.04,"2022-06-05 23:48:00",0,"2022-06-05 23:00:30",970,21.15,21.42,"2022-06-05 23:00:30",21,"2022-06-05 23:41:00",97.3,98.5,"2022-06-05 23:49:30",96,"2022-06-05 23:03:30",24.38,24.57,"2022-06-05 23:04:30",24.14,"2022-06-05 23:59:00",25.84,26.01,"2022-06-05 23:00:30",25.77,"2022-06-05 23:39:30",26.7,26.79,"2022-06-05 23:11:30",26.58,"2022-06-05 23:58:30",26.63,26.66,"2022-06-05 23:12:30",26.62,"2022-06-05 23:00:30",26.57,26.65,"2022-06-05 23:37:30",26.45,"2022-06-05 23:54:30",26.88,26.98,"2022-06-05 23:15:00",26.8,"2022-06-05 23:03:00",46.28,46.46,"2022-06-05 23:03:00",46.16,"2022-06-05 23:44:30",53.48,53.52,"2022-06-05 23:00:30",53.43,"2022-06-05 23:56:00",56.68,56.71,"2022-06-05 23:08:00",56.66,"2022-06-05 23:19:30",56.75,56.76,"2022-06-05 23:09:00",56.74,"2022-06-05 23:08:00",57.51,57.56,"2022-06-06 00:00:00",57.48,"2022-06-05 23:06:30",58.88,58.9,"2022-06-05 23:20:00",58.85,"2022-06-05 23:47:30",0,0,0.873,151.7,18.09,152,1.6,"2022-06-05 23:32:00",0.3,"2022-06-05 23:16:30",1.646,166.4,13.71,160,3.1,"2022-06-05 23:54:30",0.8,"2022-06-05 23:48:30",-0.021,0
"2022-06-06 01:00:00",17772,98.4,"2022-06-06 00:02:00",12.84,0.038,"2022-06-06 00:53:30",0,"2022-06-06 00:00:30",969,20.93,21.17,"2022-06-06 00:00:30",20.8,"2022-06-06 00:37:00",98.1,99,"2022-06-06 00:49:30",97.3,"2022-06-06 00:17:00",24.1,24.23,"2022-06-06 00:11:30",23.93,"2022-06-06 00:52:00",25.65,25.81,"2022-06-06 00:02:00",25.55,"2022-06-06 00:54:30",26.67,26.72,"2022-06-06 00:04:00",26.58,"2022-06-06 00:57:30",26.63,26.65,"2022-06-06 00:10:30",26.62,"2022-06-06 00:00:30",26.56,26.65,"2022-06-06 00:16:00",26.46,"2022-06-06 00:17:30",26.9,26.98,"2022-06-06 00:29:00",26.8,"2022-06-06 00:43:00",46.27,46.32,"2022-06-06 00:17:00",46.18,"2022-06-06 01:00:00",53.42,53.46,"2022-06-06 00:13:00",53.38,"2022-06-06 00:57:30",56.66,56.69,"2022-06-06 00:01:30",56.64,"2022-06-06 00:42:30",56.75,56.76,"2022-06-06 00:00:30",56.75,"2022-06-06 00:04:00",57.52,57.55,"2022-06-06 00:33:00",57.49,"2022-06-06 00:19:00",58.87,58.89,"2022-06-06 00:09:00",58.84,"2022-06-06 00:48:00",0,0,0.889,157.5,19.96,153,1.9,"2022-06-06 00:59:30",0.3,"2022-06-06 00:05:00",1.646,169.4,14.08,178,3,"2022-06-06 00:05:30",0.5,"2022-06-06 00:59:00",-0.021,0
"2022-06-06 02:00:00",17773,98.5,"2022-06-06 01:53:30",12.82,0.038,"2022-06-06 01:12:30",0,"2022-06-06 01:00:30",969,21.18,21.43,"2022-06-06 01:45:30",20.87,"2022-06-06 01:02:30",97.9,99,"2022-06-06 01:05:00",96.8,"2022-06-06 01:49:00",23.86,24.03,"2022-06-06 01:09:30",23.71,"2022-06-06 01:45:30",25.43,25.6,"2022-06-06 01:02:00",25.37,"2022-06-06 01:55:30",26.66,26.72,"2022-06-06 01:04:30",26.58,"2022-06-06 01:53:30",26.63,26.7,"2022-06-06 01:34:30",26.62,"2022-06-06 01:00:30",26.57,26.7,"2022-06-06 01:51:00",26.48,"2022-06-06 01:32:30",26.89,27.01,"2022-06-06 01:40:00",26.8,"2022-06-06 01:15:30",46.14,46.2,"2022-06-06 01:25:00",46.07,"2022-06-06 01:18:00",53.37,53.41,"2022-06-06 01:12:00",53.34,"2022-06-06 01:51:00",56.63,56.67,"2022-06-06 01:49:00",56.6,"2022-06-06 01:54:00",56.74,56.75,"2022-06-06 01:00:30",56.73,"2022-06-06 01:22:30",57.52,57.56,"2022-06-06 01:27:00",57.49,"2022-06-06 01:36:00",58.88,58.9,"2022-06-06 01:08:00",58.85,"2022-06-06 01:23:00",0,0,1.071,177.1,23.21,178,2.7,"2022-06-06 01:35:00",0,"2022-06-06 01:05:30",2.098,184.6,15.04,170,4.4,"2022-06-06 01:23:00",0.8,"2022-06-06 01:21:30",-0.02,0
"2022-06-06 03:00:00",17774,98.4,"2022-06-06 02:37:00",12.76,0.038,"2022-06-06 02:04:30",0,"2022-06-06 02:00:30",969,21.46,21.63,"2022-06-06 02:45:30",21.27,"2022-06-06 02:01:00",96.6,97.9,"2022-06-06 02:04:30",95.6,"2022-06-06 02:46:00",23.73,23.87,"2022-06-06 02:06:00",23.59,"2022-06-06 02:56:00",25.26,25.39,"2022-06-06 02:00:30",25.19,"2022-06-06 02:30:00",26.53,26.7,"2022-06-06 02:16:00",26.4,"2022-06-06 02:43:30",26.63,26.71,"2022-06-06 02:07:00",26.62,"2022-06-06 02:01:30",26.59,26.7,"2022-06-06 02:55:30",26.46,"2022-06-06 02:01:00",26.93,27.01,"2022-06-06 02:07:00",26.83,"2022-06-06 02:02:00",46.1,46.13,"2022-06-06 02:00:30",46.04,"2022-06-06 02:20:00",53.32,53.35,"2022-06-06 02:03:30",53.28,"2022-06-06 02:58:30",56.63,56.66,"2022-06-06 02:24:00",56.6,"2022-06-06 02:04:30",56.73,56.74,"2022-06-06 02:00:30",56.72,"2022-06-06 02:53:30",57.52,57.56,"2022-06-06 02:43:30",57.49,"2022-06-06 02:13:00",58.87,58.9,"2022-06-06 02:10:00",58.85,"2022-06-06 02:04:00",0,0,0.964,187,23.15,163,3,"2022-06-06 02:19:00",0,"2022-06-06 02:45:30",2.033,186.8,14.95,184,4.1,"2022-06-06 02:17:30",0.9,"2022-06-06 02:33:30",-0.02,0
"2022-06-06 04:00:00",17775,98.5,"2022-06-06 03:06:30",12.79,0.038,"2022-06-06 03:56:30",0,"2022-06-06 03:00:30",969,21.67,21.82,"2022-06-06 03:44:00",21.62,"2022-06-06 03:05:00",96.4,97.2,"2022-06-06 03:52:00",95.5,"2022-06-06 03:16:00",23.61,23.68,"2022-06-06 03:17:00",23.53,"2022-06-06 03:22:00",25.09,25.19,"2022-06-06 03:00:30",24.96,"2022-06-06 03:57:30",26.47,26.54,"2022-06-06 03:11:00",26.38,"2022-06-06 03:09:00",26.63,26.66,"2022-06-06 03:44:30",26.62,"2022-06-06 03:00:30",26.62,26.75,"2022-06-06 03:52:00",26.52,"2022-06-06 03:58:30",26.94,27.01,"2022-06-06 03:06:30",26.83,"2022-06-06 03:36:00",46.06,46.1,"2022-06-06 03:01:30",46.02,"2022-06-06 03:54:30",53.27,53.31,"2022-06-06 03:11:30",53.25,"2022-06-06 03:24:30",56.6,56.63,"2022-06-06 03:01:00",56.57,"2022-06-06 03:43:30",56.72,56.73,"2022-06-06 03:00:30",56.7,"2022-06-06 04:00:00",57.52,57.57,"2022-06-06 03:05:30",57.49,"2022-06-06 03:16:00",58.87,58.9,"2022-06-06 03:21:30",58.84,"2022-06-06 03:04:30",0,0,0.898,175.1,21.07,134,1.9,"2022-06-06 03:07:30",0.4,"2022-06-06 03:10:00",1.742,177.9,13.31,157,2.7,"2022-06-06 03:10:00",0.9,"2022-06-06 03:49:00",-0.02,0
"2022-06-06 05:00:00",17776,98.5,"2022-06-06 04:28:00",12.77,0.038,"2022-06-06 04:01:00",0,"2022-06-06 04:00:30",969,21.87,22.07,"2022-06-06 04:45:30",21.69,"2022-06-06 04:07:00",96.3,97.3,"2022-06-06 04:04:30",95.4,"2022-06-06 04:47:00",23.62,23.67,"2022-06-06 04:10:30",23.53,"2022-06-06 04:35:00",24.98,25.02,"2022-06-06 04:59:30",24.93,"2022-06-06 04:58:00",26.37,26.52,"2022-06-06 04:01:30",26.25,"2022-06-06 04:54:30",26.63,26.66,"2022-06-06 04:59:30",26.6,"2022-06-06 04:57:00",26.63,26.76,"2022-06-06 04:06:00",26.47,"2022-06-06 04:31:30",26.97,27.01,"2022-06-06 04:04:30",26.85,"2022-06-06 04:05:30",46.04,46.07,"2022-06-06 04:00:30",46,"2022-06-06 04:59:00",53.22,53.26,"2022-06-06 04:00:30",53.18,"2022-06-06 04:56:00",56.59,56.61,"2022-06-06 04:04:30",56.57,"2022-06-06 04:09:30",56.7,56.71,"2022-06-06 04:00:30",56.69,"2022-06-06 04:45:30",57.51,57.57,"2022-06-06 04:01:30",57.48,"2022-06-06 04:50:00",58.86,58.9,"2022-06-06 04:48:00",58.84,"2022-06-06 04:15:30",0,0,1.16,178.4,18.01,144,2.6,"2022-06-06 04:45:30",0.3,"2022-06-06 04:46:00",1.983,179.1,12.48,159,2.9,"2022-06-06 04:22:30",1.1,"2022-06-06 04:00:30",-0.018,0
"2022-06-06 06:00:00",17777,98.6,"2022-06-06 05:03:00",12.74,0.39,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",969,21.78,22.07,"2022-06-06 05:00:30",21.63,"2022-06-06 05:33:00",97.5,99.7,"2022-06-06 05:50:00",95.5,"2022-06-06 05:02:00",23.61,23.67,"2022-06-06 05:04:30",23.5,"2022-06-06 05:53:00",24.87,24.98,"2022-06-06 05:01:00",24.77,"2022-06-06 05:32:00",26.29,26.34,"2022-06-06 05:01:30",26.21,"2022-06-06 05:14:30",26.63,26.68,"2022-06-06 05:34:30",26.6,"2022-06-06 05:40:00",26.63,26.76,"2022-06-06 05:29:00",26.47,"2022-06-06 05:34:30",26.97,27.01,"2022-06-06 05:02:00",26.88,"2022-06-06 05:11:30",46.01,46.04,"2022-06-06 05:05:00",45.98,"2022-06-06 05:38:00",53.18,53.22,"2022-06-06 05:21:00",53.16,"2022-06-06 05:17:30",56.56,56.6,"2022-06-06 05:02:30",56.53,"2022-06-06 05:45:00",56.68,56.7,"2022-06-06 05:00:30",56.66,"2022-06-06 06:00:00",57.51,57.55,"2022-06-06 05:20:00",57.48,"2022-06-06 05:06:30",58.86,58.89,"2022-06-06 05:14:30",58.84,"2022-06-06 05:04:30",0.09704094,0,1.187,193.8,25.66,213,3.1,"2022-06-06 05:20:30",0.4,"2022-06-06 05:11:30",2.467,194.9,19.74,184,4.1,"2022-06-06 05:16:30",1.1,"2022-06-06 05:11:00",-0.01,0
"2022-06-06 07:00:00",17778,98.2,"2022-06-06 06:50:30",12.75,12.79,"2022-06-06 06:06:30",0.352,"2022-06-06 06:10:30",970,22.55,23.67,"2022-06-06 06:59:30",21.82,"2022-06-06 06:01:00",96.7,98.6,"2022-06-06 06:21:00",93.8,"2022-06-06 06:48:30",23.56,23.67,"2022-06-06 06:33:00",23.42,"2022-06-06 06:13:30",24.77,24.82,"2022-06-06 06:13:30",24.72,"2022-06-06 06:55:30",26.27,26.31,"2022-06-06 06:00:30",26.18,"2022-06-06 06:56:00",26.62,26.68,"2022-06-06 06:28:30",26.52,"2022-06-06 06:56:30",26.61,26.75,"2022-06-06 06:18:00",26.46,"2022-06-06 06:29:30",26.98,27.03,"2022-06-06 06:52:00",26.91,"2022-06-06 06:06:30",46,46.05,"2022-06-06 06:46:00",45.96,"2022-06-06 06:32:30",53.15,53.18,"2022-06-06 06:01:00",53.11,"2022-06-06 06:59:00",56.53,56.55,"2022-06-06 06:03:00",56.5,"2022-06-06 06:44:00",56.67,56.7,"2022-06-06 06:14:30",56.65,"2022-06-06 06:28:30",57.52,57.56,"2022-06-06 06:07:00",57.48,"2022-06-06 06:02:00",58.86,58.89,"2022-06-06 06:07:30",58.84,"2022-06-06 06:00:30",1.528352,0,1.301,187.9,22.27,187,3.4,"2022-06-06 06:34:00",0.4,"2022-06-06 06:04:00",2.216,191.9,14.63,197,3.8,"2022-06-06 06:34:00",0.6,"2022-06-06 06:59:30",0.248,0.266
"2022-06-06 08:00:00",17779,96.2,"2022-06-06 07:22:00",13.28,14.65,"2022-06-06 07:03:30",0.082,"2022-06-06 07:52:30",971,24.26,24.97,"2022-06-06 07:29:00",23.06,"2022-06-06 07:01:00",88.8,95.6,"2022-06-06 07:04:30",84.8,"2022-06-06 07:47:30",23.76,24.07,"2022-06-06 07:58:30",23.55,"2022-06-06 07:11:00",24.71,24.79,"2022-06-06 07:04:00",24.57,"2022-06-06 07:44:30",26.12,26.27,"2022-06-06 07:00:30",26.02,"2022-06-06 07:36:00",26.57,26.66,"2022-06-06 07:03:00",26.47,"2022-06-06 07:46:00",26.6,26.72,"2022-06-06 07:58:30",26.49,"2022-06-06 07:27:30",26.98,27.01,"2022-06-06 07:00:30",26.88,"2022-06-06 07:02:00",46.02,46.07,"2022-06-06 07:55:00",45.97,"2022-06-06 07:13:30",53.11,53.14,"2022-06-06 07:09:30",53.09,"2022-06-06 07:25:30",56.52,56.54,"2022-06-06 07:20:00",56.5,"2022-06-06 07:14:00",56.66,56.68,"2022-06-06 07:00:30",56.63,"2022-06-06 07:31:30",57.53,57.57,"2022-06-06 07:02:30",57.49,"2022-06-06 07:26:00",58.87,58.9,"2022-06-06 07:08:00",58.84,"2022-06-06 07:55:30",5.427966,0,1.582,188.4,25.55,183,3.4,"2022-06-06 07:33:00",0.4,"2022-06-06 07:26:30",2.653,189.1,20.81,209,5.1,"2022-06-06 07:47:30",0.9,"2022-06-06 07:57:00",1.008,1.03
"2022-06-06 09:00:00",17780,97.4,"2022-06-06 08:14:00",13.62,15.21,"2022-06-06 08:22:00",-1.069,"2022-06-06 09:00:00",971,24.77,25.53,"2022-06-06 08:59:30",24.41,"2022-06-06 08:36:30",86.6,89.7,"2022-06-06 08:59:30",83.8,"2022-06-06 08:13:30",24.28,24.61,"2022-06-06 08:57:30",23.93,"2022-06-06 08:01:00",24.66,24.75,"2022-06-06 08:16:30",24.57,"2022-06-06 08:01:00",26.08,26.13,"2022-06-06 08:11:30",26.02,"2022-06-06 08:03:00",26.49,26.6,"2022-06-06 08:18:30",26.41,"2022-06-06 08:27:30",26.59,26.72,"2022-06-06 08:06:00",26.44,"2022-06-06 08:28:30",26.97,27.01,"2022-06-06 08:03:00",26.88,"2022-06-06 08:47:30",46.12,46.18,"2022-06-06 08:35:00",46.05,"2022-06-06 08:00:30",53.1,53.13,"2022-06-06 08:02:30",53.06,"2022-06-06 08:41:30",56.5,56.52,"2022-06-06 08:00:30",56.47,"2022-06-06 08:51:30",56.66,56.68,"2022-06-06 08:05:30",56.63,"2022-06-06 08:16:30",57.52,57.55,"2022-06-06 08:06:00",57.49,"2022-06-06 08:06:30",58.86,58.9,"2022-06-06 08:04:00",58.84,"2022-06-06 08:11:00",4.106077,0,1.351,195.7,33.58,195,3,"2022-06-06 08:13:00",0.3,"2022-06-06 08:37:00",2.214,197.5,24.89,246,4.1,"2022-06-06 08:53:00",0.6,"2022-06-06 08:40:00",0.77,1.805
"2022-06-06 10:00:00",17781,96.1,"2022-06-06 10:00:00",13.58,16.66,"2022-06-06 09:00:30",-1.247,"2022-06-06 09:59:30",970,25.92,27.95,"2022-06-06 09:57:00",24.69,"2022-06-06 09:03:30",85.1,89.6,"2022-06-06 09:06:30",80.4,"2022-06-06 09:54:30",24.75,25.14,"2022-06-06 09:58:00",24.51,"2022-06-06 09:10:00",24.76,24.8,"2022-06-06 09:59:30",24.62,"2022-06-06 09:00:30",26.07,26.1,"2022-06-06 09:00:30",25.97,"2022-06-06 09:46:30",26.43,26.52,"2022-06-06 09:24:30",26.41,"2022-06-06 09:02:30",26.57,26.68,"2022-06-06 09:15:30",26.4,"2022-06-06 09:44:00",26.98,27.01,"2022-06-06 09:01:00",26.88,"2022-06-06 09:43:30",46.24,46.33,"2022-06-06 09:54:30",46.15,"2022-06-06 09:01:30",53.07,53.11,"2022-06-06 09:03:30",53.05,"2022-06-06 09:12:30",56.47,56.5,"2022-06-06 09:05:00",56.45,"2022-06-06 09:26:00",56.64,56.65,"2022-06-06 09:01:00",56.62,"2022-06-06 09:59:30",57.52,57.56,"2022-06-06 09:05:00",57.49,"2022-06-06 09:09:30",58.86,58.9,"2022-06-06 09:23:30",58.84,"2022-06-06 09:02:00",8.69078,0,1.719,154.4,34.51,181,3.8,"2022-06-06 09:57:30",0.3,"2022-06-06 09:05:00",2.326,154.6,30.08,187,5.6,"2022-06-06 09:58:30",0.3,"2022-06-06 09:29:30",1.676,2.454
"2022-06-06 11:00:00",17782,95.4,"2022-06-06 10:31:30",13.53,15.07,"2022-06-06 10:50:00",-1.706,"2022-06-06 10:37:30",970,27.18,28.57,"2022-06-06 10:30:30",25.75,"2022-06-06 10:51:30",82.4,89,"2022-06-06 10:54:30",73.82,"2022-06-06 10:34:00",25.69,26.2,"2022-06-06 11:00:00",25.12,"2022-06-06 10:04:00",24.9,25,"2022-06-06 10:53:30",24.77,"2022-06-06 10:01:00",26.01,26.1,"2022-06-06 10:06:30",25.89,"2022-06-06 10:52:30",26.42,26.46,"2022-06-06 10:16:00",26.41,"2022-06-06 10:01:30",26.56,26.63,"2022-06-06 10:27:30",26.44,"2022-06-06 10:52:00",26.98,27.03,"2022-06-06 10:49:00",26.88,"2022-06-06 10:38:00",46.43,46.53,"2022-06-06 10:58:00",46.33,"2022-06-06 10:00:30",53.07,53.1,"2022-06-06 10:13:00",53.05,"2022-06-06 10:24:30",56.47,56.49,"2022-06-06 10:04:30",56.44,"2022-06-06 10:59:30",56.62,56.63,"2022-06-06 10:01:00",56.6,"2022-06-06 10:44:30",57.51,57.54,"2022-06-06 10:04:30",57.49,"2022-06-06 10:11:00",58.86,58.89,"2022-06-06 10:24:30",58.84,"2022-06-06 10:00:30",8.055525,0,2.278,188.4,28.03,151,5.2,"2022-06-06 10:22:30",0.7,"2022-06-06 10:02:30",3.847,190.2,22.77,156,6.7,"2022-06-06 10:58:00",1.1,"2022-06-06 10:02:30",1.559,2.917
"2022-06-06 12:00:00",17783,97.1,"2022-06-06 11:24:30",13.58,16.05,"2022-06-06 11:30:30",-1.618,"2022-06-06 11:30:30",969,25.48,27.17,"2022-06-06 11:25:30",24.08,"2022-06-06 11:48:30",88.9,96.1,"2022-06-06 11:50:30",79.75,"2022-06-06 11:18:30",26.42,26.55,"2022-06-06 11:57:30",26.15,"2022-06-06 11:00:30",25.12,25.26,"2022-06-06 11:53:00",24.98,"2022-06-06 11:00:30",26,26.08,"2022-06-06 11:28:00",25.88,"2022-06-06 11:42:30",26.42,26.5,"2022-06-06 11:23:30",26.36,"2022-06-06 11:33:00",26.56,26.62,"2022-06-06 11:00:30",26.46,"2022-06-06 11:50:00",26.97,27.01,"2022-06-06 11:00:30",26.88,"2022-06-06 11:42:30",46.64,46.78,"2022-06-06 11:47:00",46.51,"2022-06-06 11:02:00",53.1,53.15,"2022-06-06 12:00:00",53.07,"2022-06-06 11:24:00",56.46,56.49,"2022-06-06 11:14:30",56.43,"2022-06-06 11:01:00",56.6,56.61,"2022-06-06 11:01:00",56.57,"2022-06-06 11:58:30",57.51,57.54,"2022-06-06 11:02:00",57.48,"2022-06-06 11:01:30",58.86,58.89,"2022-06-06 11:35:30",58.84,"2022-06-06 11:06:00",7.92425,0.6,2.628,168,25.91,139,5.5,"2022-06-06 11:30:30",0.8,"2022-06-06 11:30:00",4.188,167.6,16.8,159,9.3,"2022-06-06 11:29:30",1.4,"2022-06-06 11:03:00",1.462,3.164
"2022-06-06 13:00:00",17784,97.2,"2022-06-06 12:14:30",13.61,17.23,"2022-06-06 12:12:00",-1.266,"2022-06-06 12:15:30",968,24.71,26.79,"2022-06-06 12:08:30",23.67,"2022-06-06 12:35:00",95.8,99.7,"2022-06-06 12:49:30",86.5,"2022-06-06 12:09:00",26.78,26.93,"2022-06-06 12:42:00",26.52,"2022-06-06 12:01:00",25.42,25.6,"2022-06-06 12:53:30",25.24,"2022-06-06 12:00:30",26.05,26.1,"2022-06-06 12:15:30",25.92,"2022-06-06 12:16:30",26.4,26.46,"2022-06-06 12:48:00",26.34,"2022-06-06 13:00:00",26.56,26.62,"2022-06-06 12:01:30",26.46,"2022-06-06 12:57:30",26.96,27.01,"2022-06-06 12:02:30",26.85,"2022-06-06 12:33:00",46.86,47.02,"2022-06-06 12:55:30",46.67,"2022-06-06 12:02:00",53.16,53.21,"2022-06-06 12:47:00",53.11,"2022-06-06 12:05:00",56.46,56.48,"2022-06-06 12:00:30",56.44,"2022-06-06 12:06:30",56.59,56.62,"2022-06-06 12:57:00",56.58,"2022-06-06 12:01:00",57.5,57.53,"2022-06-06 12:13:30",57.47,"2022-06-06 12:17:30",58.86,58.89,"2022-06-06 12:21:30",58.83,"2022-06-06 12:10:30",7.973415,1.8,2.473,167.1,23.14,185,5.8,"2022-06-06 12:09:00",0.4,"2022-06-06 12:39:00",3.792,171.4,17.61,175,9.3,"2022-06-06 12:11:00",0.7,"2022-06-06 12:42:30",1.449,3.151
"2022-06-06 14:00:00",17785,97.4,"2022-06-06 13:09:30",13.61,16.84,"2022-06-06 13:04:30",-1.996,"2022-06-06 13:56:30",968,25.03,26.35,"2022-06-06 13:56:00",23.8,"2022-06-06 13:15:00",95.1,99.6,"2022-06-06 13:26:30",86,"2022-06-06 13:59:30",27.05,27.23,"2022-06-06 13:59:30",26.9,"2022-06-06 13:02:30",25.7,25.81,"2022-06-06 13:36:00",25.57,"2022-06-06 13:03:30",26.07,26.11,"2022-06-06 13:35:30",26,"2022-06-06 13:48:30",26.39,26.46,"2022-06-06 13:01:30",26.25,"2022-06-06 13:47:00",26.55,26.62,"2022-06-06 13:03:00",26.45,"2022-06-06 13:42:00",26.94,27.01,"2022-06-06 13:02:30",26.8,"2022-06-06 14:00:00",47.15,47.22,"2022-06-06 13:55:00",47.02,"2022-06-06 13:00:30",53.28,53.34,"2022-06-06 13:56:00",53.2,"2022-06-06 13:02:00",56.5,56.53,"2022-06-06 13:55:00",56.46,"2022-06-06 13:00:30",56.62,56.65,"2022-06-06 13:59:30",56.59,"2022-06-06 13:00:30",57.5,57.54,"2022-06-06 13:22:00",57.48,"2022-06-06 13:01:30",58.86,58.89,"2022-06-06 13:15:00",58.84,"2022-06-06 13:01:30",8.117468,0.8,2.824,161.9,21.73,137,6.9,"2022-06-06 13:45:30",1,"2022-06-06 13:42:30",4.327,166.9,16.78,142,9.5,"2022-06-06 13:58:30",0.9,"2022-06-06 13:06:00",1.465,2.895
"2022-06-06 15:00:00",17786,97.3,"2022-06-06 14:16:00",13.6,17.09,"2022-06-06 14:16:30",-2.423,"2022-06-06 15:00:00",968,25.03,26.29,"2022-06-06 14:14:00",23.91,"2022-06-06 14:57:30",91.4,97.1,"2022-06-06 14:52:30",86,"2022-06-06 14:14:30",27.33,27.41,"2022-06-06 14:46:00",27.13,"2022-06-06 14:00:30",25.9,26.01,"2022-06-06 14:39:00",25.81,"2022-06-06 14:00:30",26.15,26.31,"2022-06-06 14:49:00",26.02,"2022-06-06 14:02:00",26.38,26.44,"2022-06-06 14:15:00",26.31,"2022-06-06 14:05:30",26.54,26.62,"2022-06-06 14:17:00",26.39,"2022-06-06 14:00:30",26.91,27.01,"2022-06-06 14:07:00",26.8,"2022-06-06 14:47:00",47.23,47.25,"2022-06-06 14:35:00",47.19,"2022-06-06 14:05:00",53.39,53.42,"2022-06-06 14:31:00",53.34,"2022-06-06 14:01:00",56.54,56.57,"2022-06-06 14:33:00",56.52,"2022-06-06 14:01:30",56.65,56.69,"2022-06-06 14:20:30",56.62,"2022-06-06 14:01:30",57.52,57.55,"2022-06-06 14:31:30",57.48,"2022-06-06 14:02:30",58.86,58.89,"2022-06-06 14:33:30",58.84,"2022-06-06 14:07:30",5.824704,0.2,3.313,152.6,15.53,158,6.3,"2022-06-06 14:17:30",1.1,"2022-06-06 14:35:00",4.727,156.2,13.84,158,8.3,"2022-06-06 14:15:00",2.2,"2022-06-06 14:40:00",1.031,2.422
"2022-06-06 16:00:00",17787,98.1,"2022-06-06 15:32:00",13.36,13.44,"2022-06-06 16:00:00",-3.312,"2022-06-06 16:00:00",968,24.57,25.19,"2022-06-06 15:30:00",23.91,"2022-06-06 15:01:00",93.3,95.3,"2022-06-06 15:07:30",91.3,"2022-06-06 15:27:00",27.32,27.38,"2022-06-06 15:05:00",27.23,"2022-06-06 15:56:00",26.15,26.22,"2022-06-06 15:27:30",25.99,"2022-06-06 15:02:30",26.27,26.31,"2022-06-06 15:05:30",26.17,"2022-06-06 15:16:00",26.38,26.46,"2022-06-06 15:13:00",26.28,"2022-06-06 15:34:30",26.53,26.62,"2022-06-06 15:01:00",26.39,"2022-06-06 15:41:00",26.9,27.01,"2022-06-06 15:57:00",26.8,"2022-06-06 15:32:30",47.21,47.24,"2022-06-06 15:00:30",47.18,"2022-06-06 15:53:30",53.43,53.46,"2022-06-06 15:57:30",53.41,"2022-06-06 15:15:30",56.56,56.59,"2022-06-06 15:50:30",56.52,"2022-06-06 15:05:00",56.68,56.7,"2022-06-06 15:12:30",56.66,"2022-06-06 15:01:00",57.53,57.56,"2022-06-06 15:32:30",57.5,"2022-06-06 15:35:00",58.87,58.89,"2022-06-06 15:17:30",58.84,"2022-06-06 15:02:30",2.621323,0,2.189,166.3,20.41,156,5.2,"2022-06-06 15:18:00",0.5,"2022-06-06 15:40:00",3.244,167.1,15.13,186,6.4,"2022-06-06 15:02:00",1.3,"2022-06-06 15:47:30",0.462,1.76
"2022-06-06 17:00:00",17788,98.6,"2022-06-06 16:00:30",13.01,10.72,"2022-06-06 17:00:00",-3.834,"2022-06-06 16:38:30",969,23.59,24.78,"2022-06-06 16:00:30",22.83,"2022-06-06 16:59:30",93,95.2,"2022-06-06 16:04:30",90.1,"2022-06-06 16:16:30",27.03,27.28,"2022-06-06 16:03:00",26.72,"2022-06-06 17:00:00",26.24,26.37,"2022-06-06 16:56:30",26.18,"2022-06-06 16:22:30",26.31,26.46,"2022-06-06 16:45:00",26.21,"2022-06-06 16:18:00",26.4,26.5,"2022-06-06 16:16:30",26.3,"2022-06-06 16:18:00",26.53,26.62,"2022-06-06 16:28:00",26.42,"2022-06-06 16:37:30",26.86,26.98,"2022-06-06 16:50:00",26.8,"2022-06-06 16:13:00",47.13,47.2,"2022-06-06 16:01:00",47.05,"2022-06-06 17:00:00",53.47,53.5,"2022-06-06 16:55:00",53.45,"2022-06-06 16:00:30",56.59,56.62,"2022-06-06 16:45:30",56.56,"2022-06-06 16:02:00",56.69,56.71,"2022-06-06 16:29:30",56.66,"2022-06-06 16:06:00",57.53,57.58,"2022-06-06 16:36:00",57.5,"2022-06-06 16:51:30",58.88,58.89,"2022-06-06 16:03:00",58.85,"2022-06-06 16:04:00",0.563082,0,1.985,171.3,24.97,195,4.4,"2022-06-06 16:11:30",0.6,"2022-06-06 16:55:30",3.295,172,20.61,186,6.3,"2022-06-06 16:30:30",1.3,"2022-06-06 16:34:30",0.097,0.989
"2022-06-06 18:00:00",17789,98.9,"2022-06-06 17:21:30",12.92,0.078,"2022-06-06 18:00:00",0,"2022-06-06 17:00:30",969,22.66,22.99,"2022-06-06 17:00:30",22.49,"2022-06-06 17:47:30",94.4,95.4,"2022-06-06 17:05:00",92.9,"2022-06-06 17:59:30",26.52,26.75,"2022-06-06 17:01:00",26.27,"2022-06-06 17:58:30",26.31,26.42,"2022-06-06 17:09:00",26.2,"2022-06-06 17:48:30",26.45,26.52,"2022-06-06 17:16:00",26.31,"2022-06-06 17:04:00",26.42,26.46,"2022-06-06 17:05:30",26.39,"2022-06-06 17:01:00",26.54,26.62,"2022-06-06 17:14:00",26.42,"2022-06-06 17:04:30",26.86,26.98,"2022-06-06 17:25:00",26.8,"2022-06-06 17:03:30",46.99,47.07,"2022-06-06 17:01:00",46.9,"2022-06-06 17:59:30",53.47,53.49,"2022-06-06 17:17:00",53.43,"2022-06-06 17:50:30",56.59,56.62,"2022-06-06 17:04:00",56.57,"2022-06-06 17:04:30",56.69,56.71,"2022-06-06 17:15:00",56.68,"2022-06-06 17:05:30",57.53,57.57,"2022-06-06 17:07:30",57.5,"2022-06-06 17:36:00",58.87,58.89,"2022-06-06 17:14:00",58.84,"2022-06-06 17:00:30",0.0004990838,0,1.552,182.1,19.65,155,3.5,"2022-06-06 17:55:00",0.4,"2022-06-06 17:33:30",2.556,182.4,13.76,192,4.3,"2022-06-06 17:54:30",0.4,"2022-06-06 17:49:30",0.007,0.234
"2022-06-06 19:00:00",17790,99,"2022-06-06 18:02:30",12.89,0.041,"2022-06-06 18:57:30",0,"2022-06-06 18:00:30",970,22.54,22.75,"2022-06-06 18:15:30",22.38,"2022-06-06 18:48:00",93.7,95.3,"2022-06-06 18:53:00",92.2,"2022-06-06 18:16:00",26.02,26.3,"2022-06-06 18:01:00",25.72,"2022-06-06 19:00:00",26.24,26.37,"2022-06-06 18:20:00",26.2,"2022-06-06 18:47:00",26.49,26.55,"2022-06-06 18:52:00",26.4,"2022-06-06 18:19:30",26.42,26.48,"2022-06-06 18:19:00",26.41,"2022-06-06 18:17:30",26.55,26.62,"2022-06-06 18:00:30",26.43,"2022-06-06 18:37:30",26.85,26.98,"2022-06-06 18:55:30",26.8,"2022-06-06 18:13:00",46.85,46.93,"2022-06-06 18:04:00",46.78,"2022-06-06 18:59:00",53.45,53.47,"2022-06-06 18:00:30",53.42,"2022-06-06 18:57:30",56.6,56.63,"2022-06-06 18:47:00",56.58,"2022-06-06 18:52:30",56.7,56.7,"2022-06-06 18:09:30",56.69,"2022-06-06 18:05:30",57.53,57.57,"2022-06-06 18:31:00",57.5,"2022-06-06 18:01:00",58.87,58.89,"2022-06-06 18:15:00",58.84,"2022-06-06 18:53:30",0,0,1.335,179.9,19.15,175,3.2,"2022-06-06 18:25:30",0.3,"2022-06-06 18:39:00",2.284,179.8,15.01,177,4.3,"2022-06-06 18:21:00",0,"2022-06-06 18:11:00",-0.016,0
"2022-06-06 20:00:00",17791,99.1,"2022-06-06 19:01:30",12.88,0.039,"2022-06-06 19:59:30",0,"2022-06-06 19:00:30",970,22.29,22.49,"2022-06-06 19:00:30",22.19,"2022-06-06 19:52:30",94.2,95.5,"2022-06-06 19:07:00",93.4,"2022-06-06 20:00:00",25.62,25.8,"2022-06-06 19:00:30",25.42,"2022-06-06 19:58:00",26.2,26.22,"2022-06-06 19:00:30",26.09,"2022-06-06 19:53:30",26.53,26.65,"2022-06-06 19:48:30",26.4,"2022-06-06 19:07:30",26.44,26.54,"2022-06-06 19:54:00",26.41,"2022-06-06 19:01:00",26.53,26.62,"2022-06-06 19:35:00",26.41,"2022-06-06 19:46:00",26.84,26.93,"2022-06-06 19:24:00",26.8,"2022-06-06 19:03:00",46.76,46.82,"2022-06-06 19:01:30",46.68,"2022-06-06 19:56:00",53.4,53.44,"2022-06-06 19:01:30",53.37,"2022-06-06 19:53:30",56.61,56.64,"2022-06-06 19:34:30",56.59,"2022-06-06 19:08:30",56.7,56.7,"2022-06-06 19:01:00",56.68,"2022-06-06 19:54:30",57.54,57.57,"2022-06-06 19:01:00",57.51,"2022-06-06 19:00:30",58.87,58.88,"2022-06-06 19:01:00",58.85,"2022-06-06 19:22:30",0,0,1.389,188.5,17.28,156,2.7,"2022-06-06 19:14:00",0.5,"2022-06-06 19:33:00",2.369,191.9,13.6,199,4.5,"2022-06-06 19:14:00",1,"2022-06-06 19:07:30",-0.016,0
"2022-06-06 21:00:00",17792,99.2,"2022-06-06 20:13:00",12.85,0.038,"2022-06-06 20:29:00",0,"2022-06-06 20:00:30",971,22.23,22.35,"2022-06-06 20:45:30",22.17,"2022-06-06 20:50:00",93.5,94.1,"2022-06-06 20:34:30",92.7,"2022-06-06 20:46:30",25.28,25.47,"2022-06-06 20:01:00",25.12,"2022-06-06 20:51:00",26.04,26.19,"2022-06-06 20:03:30",25.96,"2022-06-06 21:00:00",26.58,26.68,"2022-06-06 20:24:00",26.46,"2022-06-06 20:38:30",26.49,26.62,"2022-06-06 20:51:00",26.41,"2022-06-06 20:03:00",26.53,26.62,"2022-06-06 20:19:00",26.38,"2022-06-06 20:02:30",26.82,26.91,"2022-06-06 20:05:00",26.8,"2022-06-06 20:01:00",46.66,46.74,"2022-06-06 20:09:00",46.6,"2022-06-06 20:54:00",53.37,53.41,"2022-06-06 20:09:00",53.34,"2022-06-06 20:55:00",56.61,56.63,"2022-06-06 20:14:30",56.57,"2022-06-06 20:12:00",56.7,56.72,"2022-06-06 20:53:00",56.67,"2022-06-06 20:31:00",57.54,57.58,"2022-06-06 20:15:00",57.51,"2022-06-06 20:27:00",58.87,58.89,"2022-06-06 20:44:30",58.85,"2022-06-06 20:05:30",0,0,1.37,185.6,17.76,220,3.3,"2022-06-06 20:16:30",0.4,"2022-06-06 20:15:30",2.286,186.9,14.41,178,3.9,"2022-06-06 20:39:30",1,"2022-06-06 20:05:30",-0.016,0
"2022-06-06 22:00:00",17793,99.2,"2022-06-06 21:08:30",12.86,0.038,"2022-06-06 21:53:00",0,"2022-06-06 21:00:30",970,22.17,22.34,"2022-06-06 21:00:30",22.05,"2022-06-06 21:59:30",92.7,94.1,"2022-06-06 21:04:30",91.5,"2022-06-06 21:33:00",24.99,25.14,"2022-06-06 21:04:00",24.84,"2022-06-06 21:59:30",25.87,26.01,"2022-06-06 21:00:30",25.77,"2022-06-06 21:54:00",26.57,26.68,"2022-06-06 21:28:30",26.42,"2022-06-06 21:49:00",26.52,26.62,"2022-06-06 21:42:00",26.41,"2022-06-06 21:09:00",26.54,26.62,"2022-06-06 21:21:00",26.39,"2022-06-06 21:49:00",26.83,26.93,"2022-06-06 21:21:30",26.8,"2022-06-06 21:01:00",46.57,46.62,"2022-06-06 21:00:30",46.52,"2022-06-06 21:54:30",53.34,53.36,"2022-06-06 21:07:00",53.3,"2022-06-06 21:59:30",56.6,56.63,"2022-06-06 21:04:30",56.57,"2022-06-06 21:24:30",56.7,56.71,"2022-06-06 21:01:00",56.67,"2022-06-06 21:50:00",57.54,57.58,"2022-06-06 21:58:30",57.51,"2022-06-06 21:36:30",58.87,58.88,"2022-06-06 21:00:30",58.86,"2022-06-06 21:19:00",0,0,1.585,177,20.39,160,4.2,"2022-06-06 21:22:30",0.4,"2022-06-06 21:12:30",2.703,179.5,12.85,178,5.2,"2022-06-06 21:19:00",0.9,"2022-06-06 21:14:00",-0.014,0
"2022-06-06 23:00:00",17794,99.3,"2022-06-06 22:07:30",12.85,0.038,"2022-06-06 22:02:00",0,"2022-06-06 22:00:30",970,21.94,22.14,"2022-06-06 22:00:30",21.8,"2022-06-06 22:51:30",92.9,93.8,"2022-06-06 22:49:30",91.6,"2022-06-06 22:01:00",24.73,24.93,"2022-06-06 22:06:00",24.55,"2022-06-06 22:57:00",25.78,25.81,"2022-06-06 22:00:30",25.6,"2022-06-06 22:58:00",26.52,26.64,"2022-06-06 22:27:30",26.4,"2022-06-06 22:35:30",26.58,26.66,"2022-06-06 22:47:00",26.48,"2022-06-06 22:03:00",26.54,26.62,"2022-06-06 22:25:00",26.42,"2022-06-06 22:19:00",26.82,26.91,"2022-06-06 22:50:30",26.8,"2022-06-06 22:00:30",46.5,46.54,"2022-06-06 22:04:30",46.46,"2022-06-06 22:46:00",53.29,53.31,"2022-06-06 22:00:30",53.25,"2022-06-06 22:51:00",56.6,56.62,"2022-06-06 22:17:00",56.58,"2022-06-06 22:06:30",56.68,56.71,"2022-06-06 22:09:30",56.66,"2022-06-06 22:02:00",57.54,57.58,"2022-06-06 22:48:30",57.51,"2022-06-06 22:17:00",58.87,58.88,"2022-06-06 22:00:30",58.86,"2022-06-06 22:20:30",0,0,1.528,186,22.62,191,3.1,"2022-06-06 22:37:30",0.3,"2022-06-06 22:16:30",2.842,184.9,14.78,168,5.3,"2022-06-06 22:02:00",0.9,"2022-06-06 22:45:00",-0.014,0
"2022-06-07 00:00:00",17795,99.4,"2022-06-06 23:01:00",12.84,0.036,"2022-06-06 23:50:30",0,"2022-06-06 23:00:30",970,21.67,21.97,"2022-06-06 23:00:30",21.41,"2022-06-06 23:54:30",95.1,97.4,"2022-06-06 23:56:30",92.8,"2022-06-06 23:18:30",24.53,24.61,"2022-06-06 23:36:00",24.36,"2022-06-06 23:56:00",25.6,25.7,"2022-06-06 23:07:30",25.5,"2022-06-06 23:53:30",26.48,26.57,"2022-06-06 23:01:30",26.4,"2022-06-06 23:53:30",26.6,26.66,"2022-06-06 23:37:00",26.52,"2022-06-06 23:11:30",26.53,26.62,"2022-06-06 23:13:30",26.42,"2022-06-06 23:24:30",26.83,26.91,"2022-06-06 23:20:30",26.8,"2022-06-06 23:01:30",46.38,46.48,"2022-06-06 23:00:30",46.33,"2022-06-06 23:54:30",53.25,53.29,"2022-06-06 23:00:30",53.22,"2022-06-06 23:52:30",56.59,56.61,"2022-06-06 23:06:00",56.57,"2022-06-06 23:48:00",56.67,56.7,"2022-06-06 23:11:00",56.65,"2022-06-06 23:10:30",57.55,57.59,"2022-06-06 23:26:30",57.52,"2022-06-06 23:20:30",58.87,58.88,"2022-06-06 23:00:30",58.85,"2022-06-06 23:19:30",0,0,1.339,169.1,25.4,192,3.3,"2022-06-06 23:18:30",0.3,"2022-06-06 23:49:30",2.208,172.3,17.76,168,5,"2022-06-06 23:18:30",0.6,"2022-06-06 23:48:00",-0.017,0
"2022-06-07 01:00:00",17796,99.6,"2022-06-07 00:04:30",12.83,0.036,"2022-06-07 00:02:00",0,"2022-06-07 00:00:30",969,21.19,21.52,"2022-06-07 00:00:30",20.98,"2022-06-07 00:49:00",98.3,99.3,"2022-06-07 00:34:30",97,"2022-06-07 00:01:00",24.35,24.5,"2022-06-07 00:00:30",24.22,"2022-06-07 00:58:30",25.44,25.6,"2022-06-07 00:02:00",25.39,"2022-06-07 00:19:30",26.48,26.52,"2022-06-07 00:01:00",26.4,"2022-06-07 00:03:30",26.61,26.64,"2022-06-07 00:06:30",26.54,"2022-06-07 00:13:30",26.52,26.62,"2022-06-07 00:42:30",26.39,"2022-06-07 00:33:30",26.83,26.93,"2022-06-07 00:58:30",26.8,"2022-06-07 00:01:00",46.34,46.38,"2022-06-07 00:05:30",46.31,"2022-06-07 00:46:00",53.23,53.26,"2022-06-07 00:06:30",53.2,"2022-06-07 00:59:00",56.57,56.6,"2022-06-07 00:06:30",56.55,"2022-06-07 00:42:00",56.67,56.7,"2022-06-07 00:59:00",56.65,"2022-06-07 00:46:00",57.55,57.59,"2022-06-07 00:57:30",57.52,"2022-06-07 00:19:30",58.87,58.88,"2022-06-07 00:00:30",58.85,"2022-06-07 00:03:00",0,0.2,1.258,193.6,21.52,196,3.4,"2022-06-07 00:53:00",0.3,"2022-06-07 00:46:00",2.415,195.6,17.44,199,4.2,"2022-06-07 00:39:00",0.5,"2022-06-07 00:06:00",-0.019,0
"2022-06-07 02:00:00",17797,99.7,"2022-06-07 01:07:30",12.81,0.036,"2022-06-07 01:00:30",0,"2022-06-07 01:00:30",969,21.03,21.18,"2022-06-07 01:06:30",20.91,"2022-06-07 01:50:00",98.3,99.1,"2022-06-07 01:34:30",97.4,"2022-06-07 01:03:00",24.17,24.3,"2022-06-07 01:01:00",24.08,"2022-06-07 02:00:00",25.35,25.41,"2022-06-07 01:01:30",25.17,"2022-06-07 01:58:00",26.44,26.52,"2022-06-07 01:00:30",26.33,"2022-06-07 01:56:00",26.61,26.64,"2022-06-07 01:01:00",26.54,"2022-06-07 01:16:30",26.54,26.62,"2022-06-07 01:02:00",26.42,"2022-06-07 01:07:30",26.84,26.93,"2022-06-07 01:35:00",26.8,"2022-06-07 01:00:30",46.38,46.43,"2022-06-07 01:09:30",46.34,"2022-06-07 01:01:00",53.18,53.21,"2022-06-07 01:03:00",53.15,"2022-06-07 01:54:30",56.56,56.6,"2022-06-07 01:42:30",56.54,"2022-06-07 01:01:30",56.66,56.7,"2022-06-07 01:06:00",56.65,"2022-06-07 01:11:30",57.56,57.59,"2022-06-07 01:44:30",57.52,"2022-06-07 01:24:30",58.87,58.89,"2022-06-07 01:32:00",58.85,"2022-06-07 01:58:30",0,0.2,1.217,183.5,18.88,196,2.8,"2022-06-07 01:59:30",0,"2022-06-07 01:53:30",2.223,188.6,15.49,194,3.9,"2022-06-07 01:02:00",0.8,"2022-06-07 01:06:30",-0.019,0
"2022-06-07 03:00:00",17798,99.7,"2022-06-07 02:02:30",12.8,0.035,"2022-06-07 02:50:00",0,"2022-06-07 02:00:30",969,20.94,21.09,"2022-06-07 02:14:30",20.88,"2022-06-07 02:46:30",98.3,99.1,"2022-06-07 02:50:30",97.5,"2022-06-07 02:01:00",24,24.19,"2022-06-07 02:02:00",23.91,"2022-06-07 02:58:30",25.19,25.24,"2022-06-07 02:01:30",25.16,"2022-06-07 02:47:00",26.32,26.44,"2022-06-07 02:11:30",26.21,"2022-06-07 02:59:30",26.6,26.64,"2022-06-07 02:11:30",26.52,"2022-06-07 02:08:30",26.53,26.62,"2022-06-07 02:29:00",26.42,"2022-06-07 02:08:30",26.83,26.91,"2022-06-07 02:04:30",26.8,"2022-06-07 02:02:30",46.31,46.4,"2022-06-07 02:01:00",46.25,"2022-06-07 02:56:00",53.16,53.19,"2022-06-07 02:00:30",53.13,"2022-06-07 02:54:30",56.56,56.59,"2022-06-07 02:00:30",56.54,"2022-06-07 02:07:00",56.66,56.69,"2022-06-07 02:25:30",56.64,"2022-06-07 02:36:30",57.56,57.6,"2022-06-07 02:13:30",57.54,"2022-06-07 02:01:00",58.87,58.88,"2022-06-07 02:04:00",58.86,"2022-06-07 02:05:30",0,0,1.343,174.6,21.69,179,3.2,"2022-06-07 02:01:00",0.4,"2022-06-07 02:14:30",2.358,179,15.29,184,5.5,"2022-06-07 02:22:00",0.7,"2022-06-07 02:52:00",-0.019,0
"2022-06-07 04:00:00",17799,99.8,"2022-06-07 03:52:30",12.74,0.035,"2022-06-07 03:25:00",0,"2022-06-07 03:00:30",968,20.91,21.02,"2022-06-07 03:38:30",20.83,"2022-06-07 03:46:30",99.3,100,"2022-06-07 03:34:30",98.3,"2022-06-07 03:02:00",23.85,24.03,"2022-06-07 03:03:30",23.73,"2022-06-07 03:30:00",25.06,25.19,"2022-06-07 03:01:30",24.98,"2022-06-07 03:27:00",26.28,26.34,"2022-06-07 03:04:30",26.19,"2022-06-07 03:20:00",26.57,26.64,"2022-06-07 03:08:00",26.47,"2022-06-07 03:33:00",26.54,26.62,"2022-06-07 03:53:00",26.44,"2022-06-07 03:04:00",26.83,26.93,"2022-06-07 03:47:30",26.8,"2022-06-07 03:00:30",46.25,46.3,"2022-06-07 03:25:30",46.19,"2022-06-07 03:56:00",53.14,53.17,"2022-06-07 03:10:30",53.11,"2022-06-07 03:50:30",56.55,56.57,"2022-06-07 03:00:30",56.52,"2022-06-07 03:45:00",56.66,56.69,"2022-06-07 03:04:30",56.63,"2022-06-07 03:33:30",57.56,57.59,"2022-06-07 03:37:00",57.53,"2022-06-07 03:12:00",58.87,58.89,"2022-06-07 03:21:00",58.85,"2022-06-07 03:13:00",0,0.2,1.107,179.9,15.97,186,2.5,"2022-06-07 03:45:00",0,"2022-06-07 03:11:00",1.937,182.8,13.16,197,3.3,"2022-06-07 03:36:00",1,"2022-06-07 03:49:30",-0.021,0
"2022-06-07 05:00:00",17800,99.8,"2022-06-07 04:03:00",12.76,0.035,"2022-06-07 04:32:30",0,"2022-06-07 04:00:30",969,20.88,21.01,"2022-06-07 04:45:30",20.77,"2022-06-07 04:31:00",99.4,100,"2022-06-07 04:04:30",98.3,"2022-06-07 05:00:00",23.78,23.87,"2022-06-07 04:05:00",23.65,"2022-06-07 04:50:00",24.98,25.01,"2022-06-07 04:00:30",24.95,"2022-06-07 04:45:30",26.27,26.31,"2022-06-07 04:01:30",26.18,"2022-06-07 04:31:30",26.53,26.62,"2022-06-07 04:03:00",26.44,"2022-06-07 04:55:30",26.54,26.62,"2022-06-07 04:31:00",26.44,"2022-06-07 04:42:30",26.83,26.96,"2022-06-07 04:12:30",26.8,"2022-06-07 04:00:30",46.17,46.21,"2022-06-07 04:02:00",46.13,"2022-06-07 04:55:00",53.1,53.13,"2022-06-07 04:01:30",53.06,"2022-06-07 04:59:00",56.53,56.54,"2022-06-07 04:01:30",56.5,"2022-06-07 04:43:00",56.66,56.68,"2022-06-07 04:04:30",56.63,"2022-06-07 04:10:30",57.56,57.59,"2022-06-07 04:13:00",57.53,"2022-06-07 04:00:30",58.87,58.89,"2022-06-07 04:13:30",58.85,"2022-06-07 04:52:00",0,0,1.242,186.6,20.88,218,2.7,"2022-06-07 04:46:30",0,"2022-06-07 04:26:30",2.315,191.7,14.66,182,4,"2022-06-07 04:47:00",0.9,"2022-06-07 04:07:30",-0.02,0
"2022-06-07 06:00:00",17801,99.8,"2022-06-07 05:32:00",12.74,0.113,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",969,21.05,21.15,"2022-06-07 05:30:30",20.97,"2022-06-07 05:01:00",98.4,99.2,"2022-06-07 05:04:30",97.8,"2022-06-07 05:46:30",23.61,23.78,"2022-06-07 05:01:30",23.51,"2022-06-07 05:51:00",24.86,24.98,"2022-06-07 05:00:30",24.77,"2022-06-07 05:35:00",26.18,26.29,"2022-06-07 05:03:00",26.03,"2022-06-07 05:59:00",26.46,26.57,"2022-06-07 05:02:00",26.41,"2022-06-07 05:05:00",26.54,26.6,"2022-06-07 05:01:00",26.37,"2022-06-07 05:59:30",26.84,26.93,"2022-06-07 05:21:30",26.8,"2022-06-07 05:01:30",46.13,46.18,"2022-06-07 05:02:00",46.1,"2022-06-07 05:54:00",53.07,53.1,"2022-06-07 05:28:00",53.05,"2022-06-07 05:09:30",56.52,56.55,"2022-06-07 05:38:30",56.49,"2022-06-07 05:01:30",56.66,56.67,"2022-06-07 05:02:00",56.63,"2022-06-07 05:28:00",57.56,57.59,"2022-06-07 05:20:00",57.53,"2022-06-07 05:13:30",58.87,58.89,"2022-06-07 05:40:00",58.85,"2022-06-07 05:09:00",0.009245312,0,1.138,154.7,22.3,151,2.6,"2022-06-07 05:58:00",0.4,"2022-06-07 05:49:30",1.834,166.2,12.79,158,3.1,"2022-06-07 05:10:30",0.9,"2022-06-07 05:41:00",-0.019,0
"2022-06-07 07:00:00",17802,99.4,"2022-06-07 07:00:00",12.74,11.36,"2022-06-07 06:00:30",-4.498,"2022-06-07 06:16:30",970,21.76,22.58,"2022-06-07 06:58:30",21.09,"2022-06-07 06:01:00",99.4,100,"2022-06-07 06:04:30",97.9,"2022-06-07 06:01:00",23.58,23.67,"2022-06-07 06:10:00",23.51,"2022-06-07 06:30:30",24.77,24.85,"2022-06-07 06:06:00",24.72,"2022-06-07 06:50:00",26.09,26.19,"2022-06-07 06:03:00",26.02,"2022-06-07 06:05:00",26.43,26.5,"2022-06-07 06:57:00",26.41,"2022-06-07 06:01:00",26.54,26.62,"2022-06-07 06:05:30",26.4,"2022-06-07 07:00:00",26.84,26.93,"2022-06-07 06:01:00",26.8,"2022-06-07 06:03:00",46.11,46.14,"2022-06-07 06:38:00",46.08,"2022-06-07 06:11:30",53.03,53.06,"2022-06-07 06:00:30",53,"2022-06-07 06:57:00",56.51,56.53,"2022-06-07 06:05:00",56.49,"2022-06-07 06:49:00",56.65,56.66,"2022-06-07 06:02:30",56.63,"2022-06-07 06:31:00",57.56,57.59,"2022-06-07 06:18:00",57.53,"2022-06-07 06:03:30",58.87,58.89,"2022-06-07 06:51:00",58.84,"2022-06-07 06:30:00",0.8437461,0,1.212,163.1,20.86,170,2.9,"2022-06-07 07:00:00",0.5,"2022-06-07 06:28:00",1.953,169.9,16.27,191,3.4,"2022-06-07 06:21:00",0.3,"2022-06-07 06:53:00",0.115,0.264
"2022-06-07 08:00:00",17803,98.8,"2022-06-07 08:00:00",12.97,13.11,"2022-06-07 07:04:30",-4.23,"2022-06-07 07:11:00",971,22.7,23.58,"2022-06-07 07:57:30",21.81,"2022-06-07 07:04:00",95.4,99,"2022-06-07 07:05:00",92.3,"2022-06-07 07:58:30",23.68,23.87,"2022-06-07 07:52:00",23.51,"2022-06-07 07:07:00",24.67,24.77,"2022-06-07 07:01:00",24.57,"2022-06-07 07:31:30",26.07,26.1,"2022-06-07 07:01:00",26.02,"2022-06-07 07:02:30",26.42,26.46,"2022-06-07 07:18:00",26.41,"2022-06-07 07:01:00",26.54,26.62,"2022-06-07 07:43:00",26.43,"2022-06-07 07:01:30",26.84,26.93,"2022-06-07 07:58:00",26.8,"2022-06-07 07:01:30",46.11,46.14,"2022-06-07 07:23:30",46.09,"2022-06-07 07:01:00",53.01,53.04,"2022-06-07 07:19:00",52.98,"2022-06-07 07:23:30",56.48,56.51,"2022-06-07 07:00:30",56.45,"2022-06-07 07:48:30",56.63,56.64,"2022-06-07 07:00:30",56.62,"2022-06-07 07:42:00",57.55,57.59,"2022-06-07 07:07:30",57.52,"2022-06-07 07:26:30",58.87,58.88,"2022-06-07 07:01:00",58.84,"2022-06-07 07:08:00",2.846215,0,1.784,176.7,21.49,165,4.1,"2022-06-07 07:45:00",0.5,"2022-06-07 07:53:30",2.856,181.1,14.7,179,4.9,"2022-06-07 07:55:00",1,"2022-06-07 07:40:00",0.489,1.028
"2022-06-07 09:00:00",17804,98.8,"2022-06-07 08:01:00",13.4,13.72,"2022-06-07 08:52:00",-3.714,"2022-06-07 08:36:30",971,23.09,23.66,"2022-06-07 08:30:00",22.44,"2022-06-07 08:47:00",95.5,97.6,"2022-06-07 08:19:30",93,"2022-06-07 08:32:00",23.96,24.21,"2022-06-07 08:55:30",23.73,"2022-06-07 08:04:30",24.58,24.7,"2022-06-07 08:11:30",24.57,"2022-06-07 08:00:30",26,26.1,"2022-06-07 08:01:00",25.89,"2022-06-07 08:53:30",26.41,26.48,"2022-06-07 08:52:00",26.36,"2022-06-07 08:43:30",26.54,26.62,"2022-06-07 08:40:30",26.46,"2022-06-07 08:29:30",26.85,26.93,"2022-06-07 08:43:30",26.8,"2022-06-07 08:01:30",46.19,46.28,"2022-06-07 08:58:00",46.13,"2022-06-07 08:00:30",53,53.02,"2022-06-07 08:00:30",52.98,"2022-06-07 08:07:30",56.47,56.5,"2022-06-07 08:04:00",56.45,"2022-06-07 08:10:00",56.61,56.63,"2022-06-07 08:06:30",56.6,"2022-06-07 08:42:00",57.55,57.58,"2022-06-07 08:13:30",57.52,"2022-06-07 08:07:30",58.87,58.88,"2022-06-07 08:00:30",58.86,"2022-06-07 08:11:00",3.354911,0.2,1.93,185.7,18.96,218,4.5,"2022-06-07 08:23:30",0.3,"2022-06-07 08:14:30",3.191,189.2,14.36,203,5.7,"2022-06-07 08:27:30",1.3,"2022-06-07 08:16:00",0.584,1.801
"2022-06-07 10:00:00",17805,99.2,"2022-06-07 09:18:00",13.45,13.72,"2022-06-07 09:34:30",-3.561,"2022-06-07 09:01:30",971,22.88,23.38,"2022-06-07 09:23:30",22.37,"2022-06-07 09:41:00",97.5,100,"2022-06-07 09:49:30",94.4,"2022-06-07 09:19:00",24.26,24.41,"2022-06-07 09:47:00",24.13,"2022-06-07 09:04:00",24.59,24.7,"2022-06-07 09:38:30",24.57,"2022-06-07 09:00:30",25.9,26.01,"2022-06-07 09:00:30",25.84,"2022-06-07 09:09:30",26.39,26.44,"2022-06-07 09:17:00",26.26,"2022-06-07 09:50:00",26.54,26.62,"2022-06-07 09:06:30",26.43,"2022-06-07 09:24:00",26.83,26.93,"2022-06-07 09:25:30",26.8,"2022-06-07 09:01:00",46.36,46.49,"2022-06-07 10:00:00",46.27,"2022-06-07 09:03:00",53,53.02,"2022-06-07 09:58:30",52.97,"2022-06-07 09:42:00",56.47,56.51,"2022-06-07 09:06:00",56.45,"2022-06-07 09:14:00",56.6,56.63,"2022-06-07 09:54:30",56.58,"2022-06-07 09:44:30",57.54,57.58,"2022-06-07 09:32:00",57.52,"2022-06-07 09:00:30",58.87,58.88,"2022-06-07 09:01:30",58.86,"2022-06-07 09:09:30",2.750189,2.8,2.015,183.3,18.93,178,3.7,"2022-06-07 09:06:30",0.7,"2022-06-07 09:49:00",3.274,185.9,14.39,197,6.9,"2022-06-07 09:31:30",1.7,"2022-06-07 09:07:30",0.467,2.458
"2022-06-07 11:00:00",17806,99.1,"2022-06-07 10:57:00",13.47,13.74,"2022-06-07 10:16:30",-3.3,"2022-06-07 10:16:30",971,22.92,23.64,"2022-06-07 11:00:00",22.38,"2022-06-07 10:16:00",99.9,100,"2022-06-07 10:02:30",98.3,"2022-06-07 10:00:30",24.39,24.55,"2022-06-07 11:00:00",24.31,"2022-06-07 10:00:30",24.7,24.77,"2022-06-07 10:25:30",24.57,"2022-06-07 10:07:00",25.88,25.91,"2022-06-07 10:02:00",25.82,"2022-06-07 10:27:00",26.33,26.44,"2022-06-07 10:01:30",26.23,"2022-06-07 10:22:00",26.55,26.62,"2022-06-07 10:04:00",26.45,"2022-06-07 10:13:00",26.82,26.88,"2022-06-07 10:02:00",26.8,"2022-06-07 10:00:30",46.72,47.01,"2022-06-07 10:58:30",46.49,"2022-06-07 10:00:30",53.05,53.14,"2022-06-07 10:59:30",52.99,"2022-06-07 10:03:30",56.48,56.52,"2022-06-07 10:59:30",56.45,"2022-06-07 10:03:00",56.62,56.66,"2022-06-07 10:52:00",56.58,"2022-06-07 10:01:00",57.54,57.57,"2022-06-07 10:33:30",57.51,"2022-06-07 10:17:30",58.88,58.88,"2022-06-07 10:01:00",58.86,"2022-06-07 10:27:30",3.299486,1.8,1.305,178.5,20.8,141,3.7,"2022-06-07 10:07:00",0,"2022-06-07 10:13:00",2.174,185.6,16,186,4.3,"2022-06-07 10:14:30",0.6,"2022-06-07 10:44:30",0.585,2.925
"2022-06-07 12:00:00",17807,98.8,"2022-06-07 11:51:30",13.66,16.66,"2022-06-07 11:08:00",-2.512,"2022-06-07 11:08:30",970,23.3,24.17,"2022-06-07 12:00:00",22.64,"2022-06-07 11:16:30",99.9,100,"2022-06-07 11:01:00",98.6,"2022-06-07 11:33:00",24.59,24.79,"2022-06-07 11:59:30",24.48,"2022-06-07 11:04:00",24.77,24.79,"2022-06-07 11:28:00",24.7,"2022-06-07 11:07:00",25.88,25.9,"2022-06-07 11:00:30",25.82,"2022-06-07 11:06:30",26.26,26.39,"2022-06-07 11:01:30",26.21,"2022-06-07 11:18:00",26.54,26.6,"2022-06-07 11:05:30",26.4,"2022-06-07 11:34:30",26.82,26.93,"2022-06-07 11:21:30",26.78,"2022-06-07 11:14:00",47.41,47.8,"2022-06-07 12:00:00",47,"2022-06-07 11:00:30",53.33,53.56,"2022-06-07 11:59:30",53.14,"2022-06-07 11:01:30",56.54,56.6,"2022-06-07 11:58:00",56.49,"2022-06-07 11:01:00",56.71,56.77,"2022-06-07 11:58:00",56.64,"2022-06-07 11:01:00",57.57,57.62,"2022-06-07 11:54:00",57.53,"2022-06-07 11:03:30",58.87,58.88,"2022-06-07 11:00:30",58.85,"2022-06-07 11:13:30",5.067803,1.6,1.486,182.5,22.51,157,3.3,"2022-06-07 11:06:30",0.5,"2022-06-07 11:44:30",2.373,185,17.47,168,4,"2022-06-07 11:07:30",0.7,"2022-06-07 11:44:00",0.919,3.163
"2022-06-07 13:00:00",17808,98.7,"2022-06-07 12:13:30",13.63,16.34,"2022-06-07 12:36:30",-2.401,"2022-06-07 12:37:30",969,23.63,24.2,"2022-06-07 12:08:00",22.98,"2022-06-07 12:43:00",99.6,100,"2022-06-07 12:00:30",98,"2022-06-07 12:17:00",24.97,25.18,"2022-06-07 12:58:30",24.71,"2022-06-07 12:03:30",24.79,24.9,"2022-06-07 12:53:00",24.77,"2022-06-07 12:00:30",25.88,25.9,"2022-06-07 12:00:30",25.78,"2022-06-07 12:27:30",26.22,26.27,"2022-06-07 12:32:00",26.21,"2022-06-07 12:00:30",26.51,26.62,"2022-06-07 12:55:00",26.38,"2022-06-07 12:57:30",26.82,26.88,"2022-06-07 12:03:00",26.8,"2022-06-07 12:01:30",47.91,48.14,"2022-06-07 12:59:30",47.68,"2022-06-07 12:03:30",53.88,54.2,"2022-06-07 12:59:00",53.57,"2022-06-07 12:00:30",56.69,56.78,"2022-06-07 12:58:30",56.6,"2022-06-07 12:02:00",56.89,57.04,"2022-06-07 12:59:30",56.78,"2022-06-07 12:00:30",57.62,57.69,"2022-06-07 13:00:00",57.57,"2022-06-07 12:02:30",58.88,58.88,"2022-06-07 12:01:30",58.86,"2022-06-07 12:02:30",4.124992,1.8,1.687,163.5,21.53,159,3.7,"2022-06-07 12:17:30",0.5,"2022-06-07 12:55:00",2.571,161,16.31,131,4.2,"2022-06-07 12:30:00",0.3,"2022-06-07 13:00:00",0.739,3.154
"2022-06-07 14:00:00",17809,98.8,"2022-06-07 13:58:30",13.64,15.99,"2022-06-07 13:31:30",-2.412,"2022-06-07 13:31:30",969,23.46,23.95,"2022-06-07 13:13:00",22.83,"2022-06-07 13:28:30",99.6,100,"2022-06-07 13:04:30",97.8,"2022-06-07 13:34:00",25.26,25.36,"2022-06-07 13:32:00",25.12,"2022-06-07 13:00:30",24.96,24.98,"2022-06-07 13:08:30",24.82,"2022-06-07 13:01:30",25.89,25.9,"2022-06-07 13:00:30",25.84,"2022-06-07 13:44:30",26.21,26.27,"2022-06-07 14:00:00",26.18,"2022-06-07 13:33:30",26.48,26.6,"2022-06-07 13:42:30",26.33,"2022-06-07 13:25:30",26.81,26.83,"2022-06-07 13:01:00",26.8,"2022-06-07 13:00:30",48.58,48.94,"2022-06-07 13:47:00",48.14,"2022-06-07 13:00:30",54.71,55.79,"2022-06-07 14:00:00",54.2,"2022-06-07 13:00:30",56.91,57.03,"2022-06-07 13:57:30",56.77,"2022-06-07 13:00:30",57.19,57.24,"2022-06-07 13:40:30",57.04,"2022-06-07 13:00:30",57.67,57.71,"2022-06-07 13:26:00",57.63,"2022-06-07 13:01:30",58.88,58.89,"2022-06-07 13:10:30",58.87,"2022-06-07 13:00:30",3.367249,2.2,0.895,184.8,26.47,191,2.3,"2022-06-07 13:01:30",0,"2022-06-07 13:36:30",1.387,179.8,18.58,178,3,"2022-06-07 13:00:30",0,"2022-06-07 13:57:00",0.616,2.902
"2022-06-07 15:00:00",17810,98.6,"2022-06-07 14:58:30",13.64,15.83,"2022-06-07 14:59:00",-2.433,"2022-06-07 14:59:00",968,23.9,24.42,"2022-06-07 14:59:00",23.28,"2022-06-07 14:06:30",98,100,"2022-06-07 14:08:00",96,"2022-06-07 14:58:00",25.33,25.36,"2022-06-07 14:54:30",25.29,"2022-06-07 14:06:00",25.01,25.16,"2022-06-07 14:54:00",24.98,"2022-06-07 14:00:30",25.88,25.9,"2022-06-07 14:01:00",25.8,"2022-06-07 14:23:30",26.21,26.27,"2022-06-07 14:29:30",26.18,"2022-06-07 14:27:30",26.43,26.55,"2022-06-07 14:17:00",26.31,"2022-06-07 14:20:00",26.81,26.83,"2022-06-07 14:00:30",26.8,"2022-06-07 14:01:30",48.95,49.11,"2022-06-07 14:38:00",48.9,"2022-06-07 14:02:00",56.38,56.54,"2022-06-07 14:59:00",55.82,"2022-06-07 14:00:30",57,57.02,"2022-06-07 14:04:00",57,"2022-06-07 14:01:30",57.22,57.24,"2022-06-07 14:01:00",57.2,"2022-06-07 14:56:30",57.68,57.72,"2022-06-07 14:21:00",57.64,"2022-06-07 14:42:00",58.89,58.9,"2022-06-07 14:08:30",58.88,"2022-06-07 14:03:00",3.368236,0.2,0.577,187.1,32.26,201,1.6,"2022-06-07 14:05:00",0,"2022-06-07 14:01:00",0.809,186,30.5,200,1.6,"2022-06-07 14:09:00",0,"2022-06-07 14:02:30",0.631,2.421
"2022-06-07 16:00:00",17811,98.5,"2022-06-07 15:03:30",13.65,13.69,"2022-06-07 15:57:30",-2.714,"2022-06-07 15:58:00",968,24.27,24.65,"2022-06-07 15:14:00",23.73,"2022-06-07 15:02:30",95.8,97.3,"2022-06-07 15:20:00",93.5,"2022-06-07 15:56:00",25.35,25.49,"2022-06-07 15:24:30",25.32,"2022-06-07 15:01:30",25.16,25.19,"2022-06-07 15:23:00",25.06,"2022-06-07 15:00:30",25.88,25.92,"2022-06-07 15:51:00",25.8,"2022-06-07 15:49:00",26.21,26.27,"2022-06-07 15:51:30",26.18,"2022-06-07 15:33:30",26.4,26.5,"2022-06-07 15:33:00",26.24,"2022-06-07 15:42:00",26.8,26.83,"2022-06-07 15:10:00",26.8,"2022-06-07 15:00:30",48.86,48.92,"2022-06-07 15:00:30",48.77,"2022-06-07 15:58:30",56.51,56.54,"2022-06-07 15:01:00",56.5,"2022-06-07 15:02:30",57,57.02,"2022-06-07 15:56:30",57,"2022-06-07 15:00:30",57.2,57.22,"2022-06-07 15:07:30",57.18,"2022-06-07 15:54:30",57.67,57.72,"2022-06-07 15:04:00",57.63,"2022-06-07 15:45:00",58.89,58.91,"2022-06-07 15:24:00",58.89,"2022-06-07 15:00:30",2.393864,0,0.736,197.6,27.3,184,1.6,"2022-06-07 15:07:30",0,"2022-06-07 15:42:00",1.163,202.2,27.38,234,2,"2022-06-07 15:15:30",0.5,"2022-06-07 15:31:00",0.437,1.759
"2022-06-07 17:00:00",17812,98.5,"2022-06-07 16:01:00",13.06,11.41,"2022-06-07 17:00:00",-3.06,"2022-06-07 16:47:30",969,24.22,24.75,"2022-06-07 16:18:00",23.73,"2022-06-07 16:59:30",94.9,95.9,"2022-06-07 16:45:00",93.2,"2022-06-07 16:04:00",25.31,25.4,"2022-06-07 16:10:30",25.17,"2022-06-07 16:52:00",25.19,25.21,"2022-06-07 16:37:00",25.17,"2022-06-07 16:16:30",25.88,25.95,"2022-06-07 16:33:30",25.82,"2022-06-07 16:23:00",26.21,26.27,"2022-06-07 16:22:00",26.18,"2022-06-07 16:34:30",26.37,26.5,"2022-06-07 16:24:00",26.25,"2022-06-07 16:14:30",26.8,26.84,"2022-06-07 16:41:30",26.78,"2022-06-07 16:09:30",48.64,48.79,"2022-06-07 16:00:30",48.54,"2022-06-07 16:58:30",56.5,56.51,"2022-06-07 16:00:30",56.45,"2022-06-07 16:59:00",57,57.02,"2022-06-07 16:20:00",56.99,"2022-06-07 16:02:30",57.18,57.2,"2022-06-07 16:12:00",57.17,"2022-06-07 16:55:30",57.65,57.69,"2022-06-07 16:26:30",57.63,"2022-06-07 16:12:30",58.9,58.91,"2022-06-07 16:02:00",58.89,"2022-06-07 16:00:30",0.776093,0,0.414,191,29.65,246,1.2,"2022-06-07 16:02:00",0,"2022-06-07 16:04:30",0.768,196.2,26.92,151,1.4,"2022-06-07 16:03:30",0,"2022-06-07 17:00:00",0.128,0.985
"2022-06-07 18:00:00",17813,98.9,"2022-06-07 17:01:30",12.94,0.089,"2022-06-07 18:00:00",0,"2022-06-07 17:00:30",969,23.02,23.83,"2022-06-07 17:00:30",22.61,"2022-06-07 17:47:30",96.2,97.6,"2022-06-07 17:49:30",94.2,"2022-06-07 17:01:30",25.03,25.2,"2022-06-07 17:09:00",24.89,"2022-06-07 18:00:00",25.2,25.24,"2022-06-07 17:05:30",25.17,"2022-06-07 17:13:30",25.9,25.97,"2022-06-07 18:00:00",25.84,"2022-06-07 17:09:30",26.21,26.25,"2022-06-07 17:04:00",26.18,"2022-06-07 17:40:00",26.36,26.44,"2022-06-07 17:06:00",26.28,"2022-06-07 17:33:30",26.8,26.82,"2022-06-07 17:08:00",26.8,"2022-06-07 17:00:30",48.43,48.54,"2022-06-07 17:00:30",48.3,"2022-06-07 17:59:00",56.46,56.48,"2022-06-07 17:01:30",56.43,"2022-06-07 17:53:30",57.01,57.02,"2022-06-07 17:36:30",56.99,"2022-06-07 17:47:00",57.17,57.18,"2022-06-07 17:02:00",57.15,"2022-06-07 17:56:00",57.64,57.67,"2022-06-07 17:00:30",57.61,"2022-06-07 17:50:30",58.9,58.92,"2022-06-07 17:51:00",58.9,"2022-06-07 17:00:30",0.0113717,0,0.289,228.3,17.61,204,0.9,"2022-06-07 17:15:30",0,"2022-06-07 17:01:00",0.849,228.6,17.55,207,1.7,"2022-06-07 17:19:30",0,"2022-06-07 17:00:30",0.004,0.235
"2022-06-07 19:00:00",17814,99.4,"2022-06-07 18:02:00",12.84,0.042,"2022-06-07 18:56:30",0,"2022-06-07 18:00:30",969,22.22,22.71,"2022-06-07 18:00:30",21.96,"2022-06-07 18:46:00",98.4,99.3,"2022-06-07 18:51:30",97.3,"2022-06-07 18:01:00",24.68,24.91,"2022-06-07 18:01:30",24.51,"2022-06-07 18:45:30",25.19,25.21,"2022-06-07 18:05:30",25.17,"2022-06-07 18:20:00",25.94,26.05,"2022-06-07 18:29:30",25.84,"2022-06-07 18:07:00",26.21,26.25,"2022-06-07 18:20:30",26.18,"2022-06-07 18:12:30",26.37,26.44,"2022-06-07 18:27:30",26.28,"2022-06-07 18:39:30",26.8,26.82,"2022-06-07 18:12:30",26.78,"2022-06-07 18:13:00",48.22,48.33,"2022-06-07 18:01:30",48.12,"2022-06-07 18:59:00",56.36,56.44,"2022-06-07 18:00:30",56.24,"2022-06-07 18:59:30",57.01,57.03,"2022-06-07 18:10:30",56.99,"2022-06-07 18:52:00",57.15,57.17,"2022-06-07 18:00:30",57.13,"2022-06-07 18:55:30",57.62,57.65,"2022-06-07 18:09:30",57.6,"2022-06-07 18:25:30",58.9,58.91,"2022-06-07 18:03:30",58.89,"2022-06-07 18:12:30",0,0,0.249,221.2,42.41,78,1,"2022-06-07 18:21:30",0,"2022-06-07 18:08:00",0.801,234.9,32.97,110,1.6,"2022-06-07 18:42:30",0,"2022-06-07 18:39:00",-0.024,0
"2022-06-07 20:00:00",17815,99.5,"2022-06-07 19:50:30",12.87,0.04,"2022-06-07 19:54:00",0,"2022-06-07 19:00:30",970,22.12,22.26,"2022-06-07 19:30:30",21.96,"2022-06-07 19:01:00",99.3,100,"2022-06-07 19:34:30",98.4,"2022-06-07 19:03:00",24.42,24.63,"2022-06-07 19:02:30",24.25,"2022-06-07 19:58:30",25.16,25.19,"2022-06-07 19:00:30",25.06,"2022-06-07 19:46:00",25.97,26.08,"2022-06-07 19:50:00",25.88,"2022-06-07 19:32:30",26.21,26.27,"2022-06-07 19:22:00",26.18,"2022-06-07 19:53:30",26.36,26.42,"2022-06-07 19:31:00",26.26,"2022-06-07 19:13:00",26.8,26.84,"2022-06-07 19:17:30",26.78,"2022-06-07 19:19:00",48.07,48.13,"2022-06-07 19:01:00",48,"2022-06-07 19:59:00",55.72,56.25,"2022-06-07 19:00:30",55.39,"2022-06-07 19:56:00",57.01,57.03,"2022-06-07 19:07:30",56.99,"2022-06-07 19:03:30",57.14,57.16,"2022-06-07 19:16:00",57.13,"2022-06-07 19:14:00",57.62,57.66,"2022-06-07 19:47:30",57.59,"2022-06-07 19:57:00",58.9,58.92,"2022-06-07 19:49:30",58.89,"2022-06-07 19:06:00",0,0,0.288,208.3,59.89,176,0.7,"2022-06-07 19:48:30",0,"2022-06-07 19:00:30",0.486,39.04,86.6,153,1.1,"2022-06-07 19:54:00",0,"2022-06-07 19:02:30",-0.024,0
"2022-06-07 21:00:00",17816,99.5,"2022-06-07 20:55:00",12.87,0.038,"2022-06-07 20:48:00",0,"2022-06-07 20:00:30",970,22.34,22.52,"2022-06-07 20:45:30",22.16,"2022-06-07 20:03:00",99.9,100,"2022-06-07 20:04:30",99.1,"2022-06-07 20:01:00",24.21,24.4,"2022-06-07 20:02:00",24.11,"2022-06-07 20:15:30",25.02,25.19,"2022-06-07 20:01:00",24.96,"2022-06-07 20:32:30",25.96,26.06,"2022-06-07 20:20:00",25.86,"2022-06-07 20:34:30",26.21,26.27,"2022-06-07 20:14:30",26.18,"2022-06-07 20:10:30",26.35,26.42,"2022-06-07 20:02:30",26.26,"2022-06-07 20:37:00",26.8,26.84,"2022-06-07 20:25:00",26.78,"2022-06-07 20:11:00",47.96,48.03,"2022-06-07 20:02:30",47.88,"2022-06-07 21:00:00",55.31,55.42,"2022-06-07 20:00:30",55.23,"2022-06-07 20:57:30",57.01,57.05,"2022-06-07 20:38:30",56.98,"2022-06-07 20:48:00",57.12,57.14,"2022-06-07 20:01:00",57.11,"2022-06-07 20:39:30",57.61,57.64,"2022-06-07 20:36:00",57.58,"2022-06-07 20:45:00",58.89,58.92,"2022-06-07 20:24:00",58.89,"2022-06-07 20:02:00",0,0,0.268,212,33.33,133,0.7,"2022-06-07 20:28:00",0,"2022-06-07 20:01:30",0.578,184.6,26.4,191,1,"2022-06-07 20:38:30",0.3,"2022-06-07 20:04:30",-0.023,0
"2022-06-07 22:00:00",17817,99.4,"2022-06-07 21:25:30",12.82,0.038,"2022-06-07 21:33:30",0,"2022-06-07 21:00:30",970,22.38,22.66,"2022-06-07 21:15:30",21.98,"2022-06-07 21:59:30",100,100,"2022-06-07 21:00:30",99.8,"2022-06-07 21:48:30",24.12,24.27,"2022-06-07 21:03:30",23.96,"2022-06-07 21:52:00",24.97,25,"2022-06-07 21:04:00",24.9,"2022-06-07 21:54:00",25.93,26.03,"2022-06-07 21:03:30",25.82,"2022-06-07 21:45:00",26.21,26.27,"2022-06-07 21:48:30",26.18,"2022-06-07 21:49:30",26.35,26.42,"2022-06-07 21:02:30",26.26,"2022-06-07 21:08:00",26.8,26.82,"2022-06-07 21:01:30",26.75,"2022-06-07 21:27:30",47.87,47.91,"2022-06-07 21:02:00",47.83,"2022-06-07 21:51:30",55.1,55.23,"2022-06-07 21:00:30",54.96,"2022-06-07 21:57:00",57.01,57.03,"2022-06-07 21:09:30",56.98,"2022-06-07 21:16:30",57.11,57.12,"2022-06-07 21:02:00",57.09,"2022-06-07 21:48:00",57.6,57.63,"2022-06-07 21:01:00",57.57,"2022-06-07 21:24:00",58.89,58.91,"2022-06-07 21:30:30",58.88,"2022-06-07 21:39:30",0,0,0.436,186.6,20.67,195,1.2,"2022-06-07 21:34:30",0,"2022-06-07 21:00:30",1.31,190.1,12.23,197,2.2,"2022-06-07 21:34:00",0.4,"2022-06-07 21:01:30",-0.023,0
"2022-06-07 23:00:00",17818,99.6,"2022-06-07 22:00:30",12.86,0.037,"2022-06-07 22:40:30",0,"2022-06-07 22:00:30",970,21.72,22.08,"2022-06-07 22:00:30",21.51,"2022-06-07 22:37:30",100,100,"2022-06-07 22:04:30",99.7,"2022-06-07 22:18:00",23.91,24.09,"2022-06-07 22:06:00",23.71,"2022-06-07 22:45:30",24.86,24.98,"2022-06-07 22:00:30",24.77,"2022-06-07 22:40:00",25.89,26,"2022-06-07 22:05:00",25.8,"2022-06-07 22:38:00",26.21,26.27,"2022-06-07 22:36:30",26.18,"2022-06-07 22:02:30",26.35,26.42,"2022-06-07 22:05:30",26.16,"2022-06-07 22:21:30",26.8,26.82,"2022-06-07 22:26:30",26.75,"2022-06-07 22:49:00",47.77,47.85,"2022-06-07 22:02:00",47.7,"2022-06-07 22:56:00",54.92,54.98,"2022-06-07 22:02:30",54.87,"2022-06-07 22:53:00",57.01,57.04,"2022-06-07 22:02:30",56.99,"2022-06-07 22:55:30",57.09,57.11,"2022-06-07 22:01:00",57.07,"2022-06-07 22:55:00",57.59,57.63,"2022-06-07 22:08:00",57.57,"2022-06-07 22:13:30",58.89,58.91,"2022-06-07 22:49:00",58.88,"2022-06-07 22:01:30",0,0,0.173,209.5,17.4,167,0.6,"2022-06-07 22:02:30",0,"2022-06-07 22:01:30",0.642,164.4,37.38,181,1.8,"2022-06-07 22:01:00",0,"2022-06-07 22:18:00",-0.024,0
"2022-06-08 00:00:00",17819,99.6,"2022-06-07 23:57:00",12.84,0.036,"2022-06-07 23:55:30",0,"2022-06-07 23:00:30",970,21.88,22,"2022-06-07 23:00:30",21.78,"2022-06-07 23:24:30",100,100,"2022-06-07 23:00:30",100,"2022-06-07 23:00:30",23.75,23.87,"2022-06-07 23:04:00",23.55,"2022-06-07 23:59:00",24.77,24.8,"2022-06-07 23:00:30",24.62,"2022-06-07 23:59:00",25.87,25.9,"2022-06-07 23:01:30",25.78,"2022-06-07 23:55:00",26.21,26.27,"2022-06-07 23:13:30",26.18,"2022-06-07 23:04:30",26.35,26.42,"2022-06-07 23:28:00",26.21,"2022-06-07 23:14:00",26.8,26.82,"2022-06-07 23:14:30",26.73,"2022-06-07 23:11:30",47.66,47.72,"2022-06-07 23:01:30",47.63,"2022-06-07 23:34:30",54.8,54.87,"2022-06-07 23:00:30",54.73,"2022-06-07 23:59:30",56.99,57.02,"2022-06-07 23:07:30",56.97,"2022-06-07 23:52:30",57.08,57.1,"2022-06-07 23:04:00",57.06,"2022-06-07 23:41:00",57.58,57.61,"2022-06-07 23:21:00",57.56,"2022-06-07 23:17:00",58.88,58.9,"2022-06-07 23:06:30",58.88,"2022-06-07 23:00:30",0,0,0.159,147.3,28.87,226,0.7,"2022-06-07 23:03:00",0,"2022-06-07 23:04:00",0.346,145.7,42.42,136,1,"2022-06-07 23:01:00",0,"2022-06-07 23:11:00",-0.024,0
"2022-06-08 01:00:00",17820,99.6,"2022-06-08 00:44:00",12.79,0.036,"2022-06-08 00:55:00",0,"2022-06-08 00:00:30",969,21.81,21.94,"2022-06-08 00:45:30",21.71,"2022-06-08 00:22:00",100,100,"2022-06-08 00:00:30",100,"2022-06-08 00:00:30",23.61,23.72,"2022-06-08 00:01:00",23.54,"2022-06-08 00:54:00",24.62,24.77,"2022-06-08 00:00:30",24.57,"2022-06-08 00:17:30",25.88,25.9,"2022-06-08 00:00:30",25.82,"2022-06-08 00:09:00",26.21,26.25,"2022-06-08 00:12:00",26.16,"2022-06-08 00:44:00",26.36,26.42,"2022-06-08 00:11:30",26.27,"2022-06-08 00:32:00",26.8,26.82,"2022-06-08 00:01:00",26.75,"2022-06-08 00:31:30",47.62,47.67,"2022-06-08 00:02:30",47.56,"2022-06-08 00:55:30",54.72,54.76,"2022-06-08 00:04:30",54.67,"2022-06-08 00:57:00",56.97,56.99,"2022-06-08 00:04:00",56.95,"2022-06-08 00:48:30",57.06,57.09,"2022-06-08 00:00:30",57.04,"2022-06-08 00:43:00",57.57,57.6,"2022-06-08 00:03:30",57.54,"2022-06-08 00:57:30",58.88,58.9,"2022-06-08 00:04:30",58.87,"2022-06-08 00:01:00",0,0,0.597,154.2,24.14,175,1.1,"2022-06-08 00:50:30",0,"2022-06-08 00:01:00",1.087,146.5,11.01,151,1.7,"2022-06-08 00:58:30",0.5,"2022-06-08 00:00:30",-0.022,0
"2022-06-08 02:00:00",17821,99.6,"2022-06-08 01:00:30",12.77,0.036,"2022-06-08 01:48:00",0,"2022-06-08 01:00:30",969,21.49,21.88,"2022-06-08 01:00:30",21.13,"2022-06-08 02:00:00",100,100,"2022-06-08 01:00:30",100,"2022-06-08 01:00:30",23.5,23.64,"2022-06-08 01:14:00",23.33,"2022-06-08 01:32:30",24.57,24.59,"2022-06-08 01:01:30",24.54,"2022-06-08 01:53:00",25.87,25.9,"2022-06-08 01:01:00",25.77,"2022-06-08 01:56:00",26.2,26.27,"2022-06-08 01:56:30",26.13,"2022-06-08 01:54:30",26.35,26.42,"2022-06-08 01:01:00",26.25,"2022-06-08 01:35:00",26.79,26.82,"2022-06-08 01:44:00",26.75,"2022-06-08 01:00:30",47.55,47.59,"2022-06-08 01:01:30",47.49,"2022-06-08 01:59:30",54.62,54.68,"2022-06-08 01:01:00",54.56,"2022-06-08 01:59:30",56.95,56.97,"2022-06-08 01:03:00",56.92,"2022-06-08 01:48:30",57.05,57.07,"2022-06-08 01:14:30",57.02,"2022-06-08 01:58:30",57.57,57.59,"2022-06-08 01:05:00",57.54,"2022-06-08 01:08:30",58.88,58.9,"2022-06-08 01:56:30",58.87,"2022-06-08 01:00:30",0,0,0.476,155,37.63,174,1,"2022-06-08 01:04:00",0,"2022-06-08 01:28:00",0.864,168.7,24.37,184,1.6,"2022-06-08 01:02:30",0,"2022-06-08 01:36:00",-0.023,0
"2022-06-08 03:00:00",17822,99.9,"2022-06-08 02:00:30",12.8,0.035,"2022-06-08 02:25:30",0,"2022-06-08 02:00:30",969,20.8,21.22,"2022-06-08 02:00:30",20.47,"2022-06-08 02:48:30",100,100,"2022-06-08 02:00:30",100,"2022-06-08 02:00:30",23.31,23.47,"2022-06-08 02:02:00",23.13,"2022-06-08 02:46:30",24.48,24.57,"2022-06-08 02:00:30",24.36,"2022-06-08 02:41:00",25.79,25.9,"2022-06-08 02:04:00",25.69,"2022-06-08 02:39:00",26.17,26.27,"2022-06-08 02:18:00",26.1,"2022-06-08 02:41:30",26.34,26.42,"2022-06-08 02:04:00",26.15,"2022-06-08 02:34:30",26.78,26.82,"2022-06-08 02:43:00",26.7,"2022-06-08 02:07:30",47.46,47.52,"2022-06-08 02:04:00",47.37,"2022-06-08 02:55:30",54.53,54.58,"2022-06-08 02:07:00",54.5,"2022-06-08 02:30:30",56.93,56.97,"2022-06-08 02:03:30",56.91,"2022-06-08 02:33:30",57.02,57.06,"2022-06-08 02:05:00",56.98,"2022-06-08 02:28:00",57.57,57.61,"2022-06-08 02:35:30",57.54,"2022-06-08 02:00:30",58.88,58.91,"2022-06-08 02:16:30",58.86,"2022-06-08 02:13:00",0,0,0.182,121.4,55.87,67,0.6,"2022-06-08 02:01:30",0,"2022-06-08 02:00:30",0.452,142.2,52.93,81,1,"2022-06-08 02:01:30",0,"2022-06-08 02:09:00",-0.025,0
"2022-06-08 04:00:00",17823,100.1,"2022-06-08 03:04:30",12.78,0.035,"2022-06-08 03:14:00",0,"2022-06-08 03:00:30",969,20.22,20.62,"2022-06-08 03:00:30",20.07,"2022-06-08 03:46:00",100,100,"2022-06-08 03:00:30",100,"2022-06-08 03:00:30",23.02,23.2,"2022-06-08 03:00:30",22.82,"2022-06-08 03:58:30",24.36,24.41,"2022-06-08 03:01:30",24.28,"2022-06-08 03:55:00",25.7,25.82,"2022-06-08 03:03:00",25.61,"2022-06-08 03:37:00",26.13,26.24,"2022-06-08 03:14:00",26.03,"2022-06-08 03:26:00",26.34,26.42,"2022-06-08 03:02:30",26.25,"2022-06-08 03:19:00",26.76,26.8,"2022-06-08 03:01:00",26.67,"2022-06-08 03:30:30",47.3,47.4,"2022-06-08 03:00:30",47.22,"2022-06-08 03:53:30",54.45,54.5,"2022-06-08 03:00:30",54.39,"2022-06-08 03:52:30",56.89,56.94,"2022-06-08 03:02:00",56.84,"2022-06-08 03:44:30",57,57.03,"2022-06-08 03:01:00",56.97,"2022-06-08 03:07:30",57.56,57.59,"2022-06-08 03:00:30",57.53,"2022-06-08 03:17:30",58.88,58.92,"2022-06-08 03:11:00",58.86,"2022-06-08 03:02:30",0,0.2,0.365,131.9,31.78,99,0.9,"2022-06-08 03:29:30",0,"2022-06-08 03:00:30",0.919,125.7,15.45,87,1.7,"2022-06-08 03:35:00",0.4,"2022-06-08 03:18:30",-0.024,0
"2022-06-08 05:00:00",17824,100.1,"2022-06-08 04:04:00",12.75,0.035,"2022-06-08 04:12:30",0,"2022-06-08 04:00:30",969,19.98,20.23,"2022-06-08 04:02:30",19.63,"2022-06-08 04:59:00",100,100,"2022-06-08 04:00:30",100,"2022-06-08 04:00:30",22.82,22.89,"2022-06-08 04:05:30",22.66,"2022-06-08 04:59:30",24.2,24.36,"2022-06-08 04:03:30",24.15,"2022-06-08 04:20:00",25.68,25.72,"2022-06-08 04:03:30",25.62,"2022-06-08 04:53:00",26.07,26.21,"2022-06-08 04:17:30",26,"2022-06-08 04:26:00",26.33,26.42,"2022-06-08 04:25:30",26.24,"2022-06-08 04:44:30",26.76,26.8,"2022-06-08 04:02:30",26.62,"2022-06-08 04:26:30",47.19,47.23,"2022-06-08 04:01:30",47.14,"2022-06-08 04:57:30",54.37,54.42,"2022-06-08 04:06:00",54.32,"2022-06-08 04:57:00",56.83,56.85,"2022-06-08 04:01:00",56.81,"2022-06-08 04:57:30",56.99,57.02,"2022-06-08 04:00:30",56.96,"2022-06-08 04:35:00",57.55,57.6,"2022-06-08 04:24:00",57.52,"2022-06-08 04:07:30",58.88,58.91,"2022-06-08 04:13:00",58.86,"2022-06-08 04:09:30",0,0,0.116,162.4,29.95,115,0.6,"2022-06-08 04:08:30",0,"2022-06-08 04:01:30",0.502,140.1,33.07,141,1.2,"2022-06-08 04:37:00",0,"2022-06-08 04:18:00",-0.026,0
"2022-06-08 06:00:00",17825,100.1,"2022-06-08 05:59:00",12.72,0.27,"2022-06-08 05:00:30",-3.893,"2022-06-08 06:00:00",970,19.78,20.86,"2022-06-08 05:59:30",19.56,"2022-06-08 05:13:00",100,100,"2022-06-08 05:00:30",100,"2022-06-08 05:00:30",22.65,22.75,"2022-06-08 05:04:30",22.54,"2022-06-08 05:08:00",24.14,24.17,"2022-06-08 05:01:00",24,"2022-06-08 05:56:30",25.64,25.69,"2022-06-08 05:01:30",25.51,"2022-06-08 05:57:00",26.02,26.13,"2022-06-08 05:43:30",26,"2022-06-08 05:00:30",26.31,26.42,"2022-06-08 05:47:30",26.2,"2022-06-08 05:11:00",26.73,26.8,"2022-06-08 05:02:00",26.62,"2022-06-08 05:29:30",47.14,47.23,"2022-06-08 05:06:30",47.08,"2022-06-08 05:45:00",54.27,54.32,"2022-06-08 05:00:30",54.22,"2022-06-08 05:59:00",56.79,56.83,"2022-06-08 05:01:30",56.76,"2022-06-08 05:55:30",56.98,56.99,"2022-06-08 05:00:30",56.96,"2022-06-08 05:50:30",57.55,57.6,"2022-06-08 05:04:00",57.52,"2022-06-08 05:55:30",58.88,58.91,"2022-06-08 05:05:00",58.85,"2022-06-08 05:23:30",0.07029807,0,0.274,147.7,41.33,214,1.1,"2022-06-08 05:47:00",0,"2022-06-08 05:00:30",0.728,151.4,32.02,221,1.4,"2022-06-08 05:34:00",0,"2022-06-08 05:03:30",-0.018,0
"2022-06-08 07:00:00",17826,97.9,"2022-06-08 07:00:00",12.72,12.68,"2022-06-08 06:07:30",-3.874,"2022-06-08 06:06:00",970,21.36,22.92,"2022-06-08 07:00:00",20.01,"2022-06-08 06:02:00",100,100,"2022-06-08 06:00:30",100,"2022-06-08 06:00:30",22.65,22.66,"2022-06-08 06:00:30",22.59,"2022-06-08 06:06:30",23.98,24.1,"2022-06-08 06:00:30",23.95,"2022-06-08 06:17:30",25.51,25.62,"2022-06-08 06:02:00",25.44,"2022-06-08 06:42:00",26.01,26.08,"2022-06-08 06:06:00",26,"2022-06-08 06:00:30",26.28,26.4,"2022-06-08 06:02:00",26.12,"2022-06-08 06:41:00",26.7,26.8,"2022-06-08 07:00:00",26.6,"2022-06-08 06:40:00",47.08,47.1,"2022-06-08 06:03:30",47.06,"2022-06-08 06:48:30",54.21,54.26,"2022-06-08 06:02:30",54.16,"2022-06-08 06:56:00",56.79,56.8,"2022-06-08 06:03:00",56.76,"2022-06-08 06:07:30",56.95,56.97,"2022-06-08 06:00:30",56.93,"2022-06-08 06:54:00",57.56,57.59,"2022-06-08 06:04:00",57.52,"2022-06-08 06:03:00",58.88,58.91,"2022-06-08 06:02:30",58.85,"2022-06-08 06:55:00",2.459407,0,0.612,169.1,37.51,81,1.5,"2022-06-08 06:10:00",0,"2022-06-08 06:03:00",1.003,173.7,34.1,102,2.1,"2022-06-08 06:27:30",0,"2022-06-08 06:48:00",0.425,0.262
"2022-06-08 08:00:00",17827,95.9,"2022-06-08 08:00:00",13.58,16.73,"2022-06-08 07:02:00",-2.005,"2022-06-08 07:02:00",971,23.47,24.94,"2022-06-08 08:00:00",22.29,"2022-06-08 07:02:00",99.8,100,"2022-06-08 07:00:30",96.7,"2022-06-08 07:58:00",22.8,23.06,"2022-06-08 07:57:30",22.62,"2022-06-08 07:14:00",23.92,23.99,"2022-06-08 07:13:30",23.79,"2022-06-08 07:53:00",25.48,25.51,"2022-06-08 07:21:00",25.42,"2022-06-08 07:28:00",26.01,26.04,"2022-06-08 07:11:00",25.97,"2022-06-08 07:25:30",26.21,26.39,"2022-06-08 07:11:30",26.05,"2022-06-08 07:48:30",26.68,26.8,"2022-06-08 07:07:00",26.6,"2022-06-08 07:10:00",47.09,47.17,"2022-06-08 07:40:30",47.02,"2022-06-08 07:55:30",54.14,54.18,"2022-06-08 07:03:30",54.1,"2022-06-08 07:58:30",56.76,56.79,"2022-06-08 07:02:00",56.74,"2022-06-08 07:52:30",56.93,56.94,"2022-06-08 07:00:30",56.91,"2022-06-08 07:39:30",57.57,57.61,"2022-06-08 07:54:30",57.52,"2022-06-08 07:09:00",58.88,58.91,"2022-06-08 07:29:00",58.86,"2022-06-08 07:00:30",6.860482,0,1.165,140,39.13,175,2.7,"2022-06-08 07:51:30",0.3,"2022-06-08 07:22:30",1.528,146.3,28.99,171,2.5,"2022-06-08 07:51:30",0.6,"2022-06-08 07:08:00",1.281,1.017
"2022-06-08 09:00:00",17828,94.8,"2022-06-08 08:51:00",13.54,15.65,"2022-06-08 08:48:30",-1.215,"2022-06-08 08:00:30",971,25.6,26.58,"2022-06-08 08:35:30",24.1,"2022-06-08 08:03:00",86.4,97.2,"2022-06-08 08:00:30",80.2,"2022-06-08 08:56:00",23.34,23.83,"2022-06-08 09:00:00",22.97,"2022-06-08 08:03:00",23.86,23.95,"2022-06-08 08:49:00",23.74,"2022-06-08 08:18:00",25.45,25.48,"2022-06-08 08:01:00",25.33,"2022-06-08 08:51:00",26,26.08,"2022-06-08 08:09:30",25.94,"2022-06-08 08:53:00",26.18,26.3,"2022-06-08 08:05:00",26.07,"2022-06-08 08:02:00",26.65,26.8,"2022-06-08 08:40:00",26.6,"2022-06-08 08:01:00",47.16,47.28,"2022-06-08 08:54:30",47.07,"2022-06-08 08:01:00",54.11,54.15,"2022-06-08 08:10:00",54.06,"2022-06-08 08:52:30",56.74,56.76,"2022-06-08 08:05:30",56.71,"2022-06-08 08:40:30",56.92,56.93,"2022-06-08 08:25:30",56.9,"2022-06-08 08:10:00",57.57,57.61,"2022-06-08 08:31:30",57.53,"2022-06-08 08:50:30",58.89,58.9,"2022-06-08 08:01:30",58.86,"2022-06-08 08:59:00",9.780071,0,1.553,168,29.66,175,3.4,"2022-06-08 08:38:00",0.3,"2022-06-08 08:48:00",2.264,169.5,23.17,159,4.3,"2022-06-08 08:20:00",0.7,"2022-06-08 08:33:00",1.889,1.791
"2022-06-08 10:00:00",17829,93.9,"2022-06-08 09:44:00",13.5,15.95,"2022-06-08 09:23:00",-0.608,"2022-06-08 09:00:30",971,27.04,28.43,"2022-06-08 09:51:00",25.6,"2022-06-08 09:02:00",77.84,83.1,"2022-06-08 09:04:30",74.09,"2022-06-08 09:48:30",24.24,24.85,"2022-06-08 10:00:00",23.73,"2022-06-08 09:01:00",23.94,24.01,"2022-06-08 09:33:00",23.82,"2022-06-08 09:02:00",25.33,25.46,"2022-06-08 09:02:00",25.24,"2022-06-08 09:51:30",25.95,26.06,"2022-06-08 09:15:30",25.82,"2022-06-08 09:59:30",26.15,26.27,"2022-06-08 09:00:30",26.05,"2022-06-08 09:08:00",26.63,26.7,"2022-06-08 09:04:00",26.6,"2022-06-08 09:01:30",47.35,47.46,"2022-06-08 09:58:00",47.24,"2022-06-08 09:00:30",54.05,54.1,"2022-06-08 09:03:00",54.02,"2022-06-08 09:44:00",56.73,56.76,"2022-06-08 09:14:30",56.71,"2022-06-08 09:02:30",56.93,56.96,"2022-06-08 09:22:30",56.9,"2022-06-08 09:15:00",57.56,57.6,"2022-06-08 09:05:30",57.53,"2022-06-08 09:02:30",58.88,58.9,"2022-06-08 09:05:00",58.86,"2022-06-08 09:13:00",12.81049,0,1.453,153.6,48.14,136,3.9,"2022-06-08 09:07:30",0,"2022-06-08 09:06:00",1.993,151.5,38.57,123,3.9,"2022-06-08 09:20:00",0,"2022-06-08 09:06:00",2.556,2.45
"2022-06-08 11:00:00",17830,92,"2022-06-08 11:00:00",13.47,16.35,"2022-06-08 10:17:30",1.277,"2022-06-08 10:03:00",970,28.22,29.31,"2022-06-08 11:00:00",26.7,"2022-06-08 10:02:00",73.59,78.97,"2022-06-08 10:07:00",69.45,"2022-06-08 10:48:00",25.48,26.18,"2022-06-08 11:00:00",24.81,"2022-06-08 10:01:00",24.14,24.35,"2022-06-08 11:00:00",23.95,"2022-06-08 10:00:30",25.28,25.36,"2022-06-08 10:21:30",25.26,"2022-06-08 10:04:30",25.86,25.97,"2022-06-08 10:29:00",25.79,"2022-06-08 10:18:30",26.15,26.24,"2022-06-08 10:07:00",26,"2022-06-08 10:15:00",26.62,26.7,"2022-06-08 10:22:30",26.6,"2022-06-08 10:00:30",47.56,47.67,"2022-06-08 10:54:00",47.45,"2022-06-08 10:01:30",54.01,54.05,"2022-06-08 10:11:00",53.98,"2022-06-08 10:18:00",56.71,56.73,"2022-06-08 10:03:30",56.69,"2022-06-08 10:11:30",56.93,56.95,"2022-06-08 10:01:30",56.9,"2022-06-08 10:06:30",57.55,57.59,"2022-06-08 10:16:00",57.52,"2022-06-08 10:29:30",58.88,58.89,"2022-06-08 10:00:30",58.86,"2022-06-08 10:35:00",15.10107,0,1.425,120.6,48.89,39,3.1,"2022-06-08 10:00:30",0,"2022-06-08 10:24:30",1.796,125.3,42.49,20,3.5,"2022-06-08 10:00:30",0,"2022-06-08 10:29:00",3.076,2.919
"2022-06-08 12:00:00",17831,82.9,"2022-06-08 11:54:30",13.24,16.28,"2022-06-08 11:02:00",2.581,"2022-06-08 11:10:30",970,28.97,29.77,"2022-06-08 11:48:00",28.37,"2022-06-08 11:04:30",68.2,73.15,"2022-06-08 11:01:30",63.7,"2022-06-08 11:48:30",26.78,27.43,"2022-06-08 11:59:30",26.12,"2022-06-08 11:00:30",24.52,24.79,"2022-06-08 11:56:00",24.31,"2022-06-08 11:01:00",25.29,25.36,"2022-06-08 11:58:00",25.24,"2022-06-08 11:38:30",25.81,25.89,"2022-06-08 11:15:30",25.79,"2022-06-08 11:01:30",26.15,26.22,"2022-06-08 11:06:00",26.05,"2022-06-08 11:44:00",26.61,26.67,"2022-06-08 11:19:00",26.6,"2022-06-08 11:02:00",47.78,47.88,"2022-06-08 11:58:30",47.68,"2022-06-08 11:00:30",53.98,54,"2022-06-08 11:01:00",53.95,"2022-06-08 11:54:00",56.69,56.71,"2022-06-08 11:00:30",56.67,"2022-06-08 11:40:30",56.92,56.93,"2022-06-08 11:00:30",56.9,"2022-06-08 11:33:00",57.53,57.57,"2022-06-08 11:24:30",57.5,"2022-06-08 11:47:30",58.87,58.88,"2022-06-08 11:00:30",58.85,"2022-06-08 11:28:30",14.25171,0,1.778,111.7,34.86,95,4.2,"2022-06-08 11:59:30",0,"2022-06-08 11:33:30",2.232,116.5,27.8,107,5.2,"2022-06-08 11:01:00",0.4,"2022-06-08 11:11:30",2.905,3.169
"2022-06-08 13:00:00",17832,78.84,"2022-06-08 12:51:30",13.22,13.45,"2022-06-08 12:43:00",3.786,"2022-06-08 12:04:30",969,29.61,30.55,"2022-06-08 12:59:30",28.5,"2022-06-08 12:06:30",63.44,68.91,"2022-06-08 12:02:30",57.86,"2022-06-08 12:49:00",27.84,28.31,"2022-06-08 13:00:00",27.4,"2022-06-08 12:00:30",25.01,25.26,"2022-06-08 12:59:00",24.75,"2022-06-08 12:02:00",25.4,25.48,"2022-06-08 12:32:00",25.26,"2022-06-08 12:06:30",25.81,25.89,"2022-06-08 13:00:00",25.79,"2022-06-08 12:00:30",26.14,26.22,"2022-06-08 12:10:30",26.01,"2022-06-08 12:21:00",26.61,26.65,"2022-06-08 12:02:30",26.6,"2022-06-08 12:00:30",47.91,47.95,"2022-06-08 12:55:30",47.86,"2022-06-08 12:01:30",53.95,53.98,"2022-06-08 12:09:00",53.92,"2022-06-08 12:40:30",56.65,56.69,"2022-06-08 12:03:00",56.62,"2022-06-08 12:47:00",56.89,56.9,"2022-06-08 12:00:30",56.86,"2022-06-08 12:59:30",57.52,57.55,"2022-06-08 12:43:00",57.49,"2022-06-08 12:34:00",58.86,58.87,"2022-06-08 12:00:30",58.85,"2022-06-08 12:27:30",15.77478,0,1.694,113.1,35.23,148,3.6,"2022-06-08 12:14:30",0,"2022-06-08 12:36:30",2.206,114.5,32.57,132,4.5,"2022-06-08 12:24:30",0,"2022-06-08 12:46:00",3.257,3.172
"2022-06-08 14:00:00",17833,78.24,"2022-06-08 14:00:00",13.19,15.83,"2022-06-08 13:54:00",3.316,"2022-06-08 13:58:30",968,30.33,31.4,"2022-06-08 13:52:30",29.47,"2022-06-08 13:36:30",59.7,64.22,"2022-06-08 13:38:00",55.69,"2022-06-08 13:57:30",28.54,28.77,"2022-06-08 13:59:00",28.26,"2022-06-08 13:01:00",25.54,25.81,"2022-06-08 13:50:00",25.26,"2022-06-08 13:03:30",25.5,25.66,"2022-06-08 13:59:00",25.42,"2022-06-08 13:23:30",25.81,25.87,"2022-06-08 13:35:00",25.79,"2022-06-08 13:00:30",26.14,26.22,"2022-06-08 13:10:30",26.04,"2022-06-08 13:15:30",26.6,26.64,"2022-06-08 13:05:00",26.6,"2022-06-08 13:00:30",47.97,48.01,"2022-06-08 13:40:30",47.93,"2022-06-08 13:02:00",53.91,53.95,"2022-06-08 13:01:30",53.88,"2022-06-08 13:52:30",56.64,56.67,"2022-06-08 13:41:00",56.61,"2022-06-08 13:49:30",56.86,56.87,"2022-06-08 13:02:30",56.84,"2022-06-08 13:29:30",57.51,57.54,"2022-06-08 13:06:30",57.47,"2022-06-08 13:56:00",58.85,58.86,"2022-06-08 13:00:30",58.84,"2022-06-08 13:27:30",14.04964,0,1.353,86.4,49.78,162,3.1,"2022-06-08 13:45:00",0,"2022-06-08 13:10:30",1.631,88.2,42.16,167,3.1,"2022-06-08 13:22:30",0,"2022-06-08 13:14:00",2.957,2.922
"2022-06-08 15:00:00",17834,77.93,"2022-06-08 14:03:00",13.2,14.99,"2022-06-08 14:04:00",2.545,"2022-06-08 14:41:00",968,29.57,31.28,"2022-06-08 14:02:00",28.9,"2022-06-08 14:20:30",65.11,69.19,"2022-06-08 14:55:30",56.8,"2022-06-08 14:01:00",28.86,28.94,"2022-06-08 14:10:30",28.7,"2022-06-08 14:56:30",26,26.22,"2022-06-08 14:47:30",25.79,"2022-06-08 14:11:00",25.68,25.8,"2022-06-08 14:57:00",25.54,"2022-06-08 14:01:00",25.8,25.84,"2022-06-08 14:42:30",25.79,"2022-06-08 14:01:30",26.15,26.22,"2022-06-08 14:01:30",26.04,"2022-06-08 14:32:00",26.6,26.64,"2022-06-08 14:15:30",26.6,"2022-06-08 14:00:30",48.03,48.18,"2022-06-08 14:51:30",47.95,"2022-06-08 14:01:00",53.87,53.91,"2022-06-08 14:13:00",53.84,"2022-06-08 14:46:30",56.63,56.66,"2022-06-08 14:04:30",56.61,"2022-06-08 14:12:30",56.83,56.85,"2022-06-08 14:00:30",56.81,"2022-06-08 14:39:00",57.49,57.53,"2022-06-08 14:45:00",57.45,"2022-06-08 14:54:30",58.84,58.85,"2022-06-08 14:00:30",58.83,"2022-06-08 14:40:30",6.191067,0,1.669,107.9,28.8,166,3.6,"2022-06-08 14:03:30",0.4,"2022-06-08 14:52:30",2.18,112.6,24.05,151,5.1,"2022-06-08 14:05:30",0.5,"2022-06-08 14:52:30",1.275,2.433
"2022-06-08 16:00:00",17835,86.1,"2022-06-08 15:59:30",13.5,16.84,"2022-06-08 15:15:30",2.045,"2022-06-08 16:00:00",968,29.34,30.02,"2022-06-08 15:54:30",28.68,"2022-06-08 15:17:00",66.06,69.98,"2022-06-08 15:25:00",60.77,"2022-06-08 15:59:00",28.65,28.77,"2022-06-08 15:06:30",28.46,"2022-06-08 15:46:30",26.36,26.61,"2022-06-08 16:00:00",26.18,"2022-06-08 15:13:00",25.86,25.92,"2022-06-08 15:53:00",25.74,"2022-06-08 15:02:30",25.82,25.88,"2022-06-08 15:38:30",25.79,"2022-06-08 15:01:30",26.15,26.22,"2022-06-08 15:06:00",26.03,"2022-06-08 15:54:00",26.6,26.62,"2022-06-08 15:18:30",26.57,"2022-06-08 15:22:00",48.11,48.15,"2022-06-08 15:04:00",48.03,"2022-06-08 16:00:00",53.86,53.89,"2022-06-08 15:07:00",53.82,"2022-06-08 15:48:00",56.63,56.67,"2022-06-08 15:51:00",56.6,"2022-06-08 15:19:00",56.8,56.82,"2022-06-08 15:01:30",56.77,"2022-06-08 15:43:30",57.47,57.5,"2022-06-08 15:15:00",57.44,"2022-06-08 15:52:00",58.83,58.84,"2022-06-08 15:02:00",58.82,"2022-06-08 15:18:00",5.309462,0,1.824,138,15.25,141,3.3,"2022-06-08 15:08:00",0.3,"2022-06-08 15:46:30",2.44,138,12.33,136,4.6,"2022-06-08 15:08:00",1,"2022-06-08 15:42:00",1.086,1.769
"2022-06-08 17:00:00",17836,86,"2022-06-08 16:05:00",12.97,10.63,"2022-06-08 17:00:00",0,"2022-06-08 16:40:00",969,28.59,30.56,"2022-06-08 16:13:00",26.47,"2022-06-08 17:00:00",70.11,80.8,"2022-06-08 16:59:30",60.6,"2022-06-08 16:06:30",28.21,28.53,"2022-06-08 16:00:30",27.89,"2022-06-08 16:54:30",26.61,26.64,"2022-06-08 16:55:00",26.45,"2022-06-08 16:03:00",26.03,26.1,"2022-06-08 16:28:00",25.88,"2022-06-08 16:00:30",25.91,26.04,"2022-06-08 16:58:30",25.79,"2022-06-08 16:02:30",26.15,26.22,"2022-06-08 16:01:30",26.07,"2022-06-08 16:26:00",26.6,26.62,"2022-06-08 16:03:30",26.6,"2022-06-08 16:00:30",48.03,48.12,"2022-06-08 16:58:00",47.98,"2022-06-08 16:20:30",53.83,53.86,"2022-06-08 16:51:30",53.8,"2022-06-08 16:16:30",56.65,56.67,"2022-06-08 16:05:30",56.63,"2022-06-08 16:22:30",56.77,56.8,"2022-06-08 16:00:30",56.73,"2022-06-08 16:50:00",57.46,57.49,"2022-06-08 16:42:00",57.42,"2022-06-08 16:54:30",58.82,58.83,"2022-06-08 16:01:30",58.81,"2022-06-08 16:37:00",1.550082,0,1.609,114.3,38.78,73,4.7,"2022-06-08 16:32:30",0.5,"2022-06-08 16:52:00",2.292,115,39.79,55,5.4,"2022-06-08 16:26:30",0.5,"2022-06-08 16:52:00",0.306,0.991
"2022-06-08 18:00:00",17837,90.7,"2022-06-08 17:00:30",12.93,0.075,"2022-06-08 18:00:00",0,"2022-06-08 17:00:30",969,26.04,26.56,"2022-06-08 17:00:30",25.55,"2022-06-08 18:00:00",83,85.8,"2022-06-08 18:00:00",80.2,"2022-06-08 17:01:00",27.56,27.93,"2022-06-08 17:00:30",27.3,"2022-06-08 17:59:30",26.64,26.71,"2022-06-08 17:50:00",26.54,"2022-06-08 17:13:30",26.21,26.31,"2022-06-08 17:46:00",26.04,"2022-06-08 17:01:00",26.01,26.1,"2022-06-08 17:46:00",25.93,"2022-06-08 17:06:00",26.14,26.22,"2022-06-08 17:10:00",26.05,"2022-06-08 17:14:00",26.6,26.62,"2022-06-08 17:09:00",26.57,"2022-06-08 17:09:30",48.07,48.2,"2022-06-08 17:08:30",47.97,"2022-06-08 17:53:00",53.82,53.88,"2022-06-08 17:07:30",53.78,"2022-06-08 17:51:30",56.66,56.68,"2022-06-08 17:47:00",56.63,"2022-06-08 17:34:30",56.74,56.77,"2022-06-08 17:04:30",56.72,"2022-06-08 17:03:30",57.45,57.48,"2022-06-08 17:11:30",57.42,"2022-06-08 17:23:30",58.82,58.83,"2022-06-08 17:02:30",58.81,"2022-06-08 17:17:30",6.07307e-05,0,1.538,78.2,18.48,52,3,"2022-06-08 17:26:30",0.4,"2022-06-08 17:34:00",2.157,79.77,13.85,88,3.7,"2022-06-08 17:26:00",0.9,"2022-06-08 17:48:00",0.02,0.236
"2022-06-08 19:00:00",17838,92.9,"2022-06-08 18:00:30",12.9,0.044,"2022-06-08 18:59:30",0,"2022-06-08 18:00:30",969,25.07,25.64,"2022-06-08 18:00:30",24.73,"2022-06-08 18:53:30",88.5,90.4,"2022-06-08 18:53:00",85.2,"2022-06-08 18:00:30",27,27.33,"2022-06-08 18:01:00",26.72,"2022-06-08 18:52:30",26.63,26.68,"2022-06-08 18:00:30",26.55,"2022-06-08 18:57:30",26.32,26.47,"2022-06-08 18:59:00",26.23,"2022-06-08 18:29:00",26.01,26.09,"2022-06-08 18:47:30",25.98,"2022-06-08 18:21:30",26.15,26.22,"2022-06-08 18:04:00",26.05,"2022-06-08 18:40:30",26.6,26.64,"2022-06-08 18:47:00",26.55,"2022-06-08 18:09:30",47.9,48.08,"2022-06-08 18:03:00",47.74,"2022-06-08 19:00:00",53.78,53.8,"2022-06-08 18:00:30",53.74,"2022-06-08 18:58:00",56.68,56.72,"2022-06-08 18:50:00",56.66,"2022-06-08 18:01:00",56.73,56.75,"2022-06-08 18:53:00",56.72,"2022-06-08 18:01:30",57.44,57.48,"2022-06-08 18:03:00",57.41,"2022-06-08 18:54:30",58.81,58.82,"2022-06-08 18:01:00",58.8,"2022-06-08 18:35:00",0,0,1.108,90,26.58,129,2.4,"2022-06-08 18:45:00",0,"2022-06-08 18:38:30",1.748,91.9,22.31,121,4.2,"2022-06-08 18:59:00",0.6,"2022-06-08 18:22:30",-0.013,0
"2022-06-08 20:00:00",17839,94,"2022-06-08 19:01:30",12.83,0.042,"2022-06-08 19:58:30",0,"2022-06-08 19:00:30",970,24.42,24.82,"2022-06-08 19:00:30",24.05,"2022-06-08 19:59:30",91.8,93.3,"2022-06-08 19:50:00",89.6,"2022-06-08 19:01:30",26.48,26.72,"2022-06-08 19:00:30",26.27,"2022-06-08 19:56:00",26.61,26.63,"2022-06-08 19:00:30",26.53,"2022-06-08 19:55:00",26.46,26.52,"2022-06-08 19:56:00",26.38,"2022-06-08 19:06:30",26.13,26.24,"2022-06-08 19:56:00",26,"2022-06-08 19:16:30",26.15,26.22,"2022-06-08 19:02:30",26.05,"2022-06-08 19:45:00",26.6,26.64,"2022-06-08 19:05:30",26.57,"2022-06-08 19:33:30",47.69,47.75,"2022-06-08 19:02:00",47.58,"2022-06-08 19:58:30",53.72,53.75,"2022-06-08 19:00:30",53.68,"2022-06-08 19:44:30",56.68,56.69,"2022-06-08 19:01:00",56.65,"2022-06-08 19:17:00",56.72,56.75,"2022-06-08 19:05:30",56.7,"2022-06-08 19:41:00",57.44,57.47,"2022-06-08 19:50:00",57.41,"2022-06-08 19:12:00",58.81,58.83,"2022-06-08 19:06:30",58.8,"2022-06-08 19:02:30",0,0,1.681,93.5,19.44,129,3.4,"2022-06-08 19:57:30",0.6,"2022-06-08 19:08:00",2.468,93.4,16.4,89,4.2,"2022-06-08 19:34:30",0.9,"2022-06-08 19:09:30",-0.011,0
"2022-06-08 21:00:00",17840,94.8,"2022-06-08 20:00:30",12.86,0.041,"2022-06-08 20:59:00",0,"2022-06-08 20:00:30",970,23.69,24.2,"2022-06-08 20:00:30",23.39,"2022-06-08 20:57:30",94.5,95.8,"2022-06-08 20:50:00",92.6,"2022-06-08 20:01:00",26.05,26.3,"2022-06-08 20:00:30",25.92,"2022-06-08 20:40:30",26.44,26.59,"2022-06-08 20:03:30",26.38,"2022-06-08 20:24:30",26.48,26.58,"2022-06-08 20:56:30",26.4,"2022-06-08 20:05:30",26.21,26.25,"2022-06-08 20:08:00",26.16,"2022-06-08 20:13:00",26.16,26.22,"2022-06-08 20:03:30",26.07,"2022-06-08 20:16:00",26.6,26.64,"2022-06-08 20:17:00",26.55,"2022-06-08 20:18:00",47.61,47.7,"2022-06-08 20:38:30",47.55,"2022-06-08 20:25:00",53.69,53.72,"2022-06-08 20:07:00",53.66,"2022-06-08 20:58:00",56.69,56.72,"2022-06-08 20:47:30",56.67,"2022-06-08 20:14:30",56.71,56.74,"2022-06-08 20:04:00",56.7,"2022-06-08 20:01:00",57.44,57.47,"2022-06-08 20:41:30",57.42,"2022-06-08 20:01:30",58.81,58.83,"2022-06-08 20:05:30",58.8,"2022-06-08 20:07:00",0,0,1.314,103,22.02,95,2.7,"2022-06-08 20:09:30",0.4,"2022-06-08 20:55:30",1.983,104.4,17.92,112,4.3,"2022-06-08 20:09:30",0.6,"2022-06-08 20:15:00",-0.016,0
"2022-06-08 22:00:00",17841,95.3,"2022-06-08 21:00:30",12.86,0.04,"2022-06-08 21:57:00",0,"2022-06-08 21:00:30",971,23.23,23.49,"2022-06-08 21:00:30",23.07,"2022-06-08 21:54:00",96.3,97.1,"2022-06-08 21:50:00",95.1,"2022-06-08 21:02:00",25.75,25.92,"2022-06-08 21:00:30",25.57,"2022-06-08 21:57:30",26.29,26.42,"2022-06-08 21:01:00",26.2,"2022-06-08 21:31:30",26.52,26.62,"2022-06-08 21:34:00",26.42,"2022-06-08 21:00:30",26.22,26.25,"2022-06-08 21:49:30",26.21,"2022-06-08 21:00:30",26.15,26.22,"2022-06-08 21:30:00",25.96,"2022-06-08 21:33:00",26.6,26.64,"2022-06-08 21:30:00",26.57,"2022-06-08 21:18:00",47.58,47.64,"2022-06-08 21:02:00",47.55,"2022-06-08 21:41:00",53.66,53.68,"2022-06-08 21:10:30",53.63,"2022-06-08 21:26:30",56.69,56.71,"2022-06-08 21:29:30",56.66,"2022-06-08 21:06:00",56.73,56.74,"2022-06-08 21:58:30",56.71,"2022-06-08 21:02:00",57.46,57.49,"2022-06-08 21:46:00",57.43,"2022-06-08 21:10:30",58.81,58.82,"2022-06-08 21:01:30",58.79,"2022-06-08 21:32:30",0,0,0.803,96.6,26.92,87,1.7,"2022-06-08 21:08:00",0,"2022-06-08 21:42:00",1.166,94.2,23.73,106,2.4,"2022-06-08 21:17:00",0.3,"2022-06-08 21:31:30",-0.02,0
"2022-06-08 23:00:00",17842,95.8,"2022-06-08 22:01:00",12.79,0.038,"2022-06-08 22:59:30",0,"2022-06-08 22:00:30",970,23.03,23.24,"2022-06-08 22:00:30",22.95,"2022-06-08 22:49:30",97.2,98.1,"2022-06-08 22:49:30",96.1,"2022-06-08 22:02:00",25.48,25.64,"2022-06-08 22:01:30",25.32,"2022-06-08 22:48:30",26.17,26.22,"2022-06-08 22:00:30",26.04,"2022-06-08 22:51:00",26.55,26.68,"2022-06-08 22:13:30",26.42,"2022-06-08 22:59:00",26.25,26.38,"2022-06-08 22:33:00",26.21,"2022-06-08 22:00:30",26.15,26.24,"2022-06-08 22:47:00",26,"2022-06-08 22:25:30",26.6,26.64,"2022-06-08 22:34:30",26.55,"2022-06-08 22:06:00",47.56,47.64,"2022-06-08 22:35:30",47.52,"2022-06-08 22:25:30",53.62,53.65,"2022-06-08 22:02:00",53.6,"2022-06-08 22:30:00",56.68,56.71,"2022-06-08 22:02:30",56.66,"2022-06-08 22:36:00",56.73,56.74,"2022-06-08 22:11:00",56.7,"2022-06-08 22:33:00",57.47,57.51,"2022-06-08 23:00:00",57.44,"2022-06-08 22:06:30",58.81,58.82,"2022-06-08 22:08:30",58.78,"2022-06-08 22:31:30",0,0,0.374,150.1,43.37,182,1.3,"2022-06-08 22:01:30",0,"2022-06-08 22:01:00",0.588,151.8,45.04,160,1.7,"2022-06-08 22:01:30",0,"2022-06-08 22:10:00",-0.022,0
"2022-06-09 00:00:00",17843,96.1,"2022-06-08 23:00:30",12.83,0.037,"2022-06-08 23:39:00",0,"2022-06-08 23:00:30",970,22.64,23.04,"2022-06-08 23:00:30",22.17,"2022-06-08 23:59:30",98.4,99.3,"2022-06-08 23:50:00",97.1,"2022-06-08 23:01:30",25.23,25.36,"2022-06-08 23:01:30",25.07,"2022-06-08 23:57:30",26.01,26.09,"2022-06-08 23:02:00",25.91,"2022-06-08 23:51:00",26.52,26.62,"2022-06-08 23:06:00",26.44,"2022-06-08 23:28:00",26.36,26.41,"2022-06-08 23:22:00",26.21,"2022-06-08 23:01:30",26.17,26.3,"2022-06-08 23:44:30",26.07,"2022-06-08 23:03:00",26.6,26.62,"2022-06-08 23:00:30",26.57,"2022-06-08 23:36:00",47.56,47.65,"2022-06-08 23:36:00",47.48,"2022-06-08 23:59:00",53.61,53.63,"2022-06-08 23:00:30",53.58,"2022-06-08 23:46:00",56.68,56.71,"2022-06-08 23:00:30",56.66,"2022-06-08 23:02:30",56.72,56.75,"2022-06-08 23:18:30",56.7,"2022-06-08 23:23:30",57.47,57.51,"2022-06-08 23:23:30",57.43,"2022-06-08 23:37:00",58.81,58.82,"2022-06-08 23:04:00",58.8,"2022-06-08 23:00:30",0,0,0.323,195.2,20.74,244,0.7,"2022-06-08 23:51:00",0,"2022-06-08 23:01:30",0.725,164.7,17.62,160,1.3,"2022-06-08 23:05:30",0,"2022-06-09 00:00:00",-0.023,0
"2022-06-09 01:00:00",17844,96,"2022-06-09 00:24:30",12.82,0.036,"2022-06-09 00:10:30",0,"2022-06-09 00:00:30",969,22.01,22.27,"2022-06-09 00:12:00",21.84,"2022-06-09 00:56:00",99.5,100,"2022-06-09 00:19:30",98.3,"2022-06-09 00:02:30",24.85,25.09,"2022-06-09 00:05:00",24.64,"2022-06-09 00:58:00",25.83,25.96,"2022-06-09 00:03:00",25.79,"2022-06-09 00:33:00",26.49,26.57,"2022-06-09 00:07:00",26.4,"2022-06-09 00:49:30",26.41,26.44,"2022-06-09 00:09:30",26.31,"2022-06-09 00:02:00",26.22,26.4,"2022-06-09 00:53:30",26.08,"2022-06-09 00:37:30",26.6,26.62,"2022-06-09 00:27:30",26.57,"2022-06-09 00:13:00",47.41,47.53,"2022-06-09 00:03:00",47.28,"2022-06-09 00:49:00",53.6,53.63,"2022-06-09 00:10:00",53.56,"2022-06-09 00:59:30",56.67,56.69,"2022-06-09 00:03:00",56.65,"2022-06-09 00:09:30",56.7,56.72,"2022-06-09 00:22:30",56.69,"2022-06-09 00:13:00",57.47,57.5,"2022-06-09 00:01:30",57.43,"2022-06-09 00:28:30",58.81,58.82,"2022-06-09 00:02:30",58.8,"2022-06-09 00:00:30",0,0,0.379,211,19.42,216,0.7,"2022-06-09 00:06:00",0,"2022-06-09 00:00:30",0.892,184.9,18.93,192,1.3,"2022-06-09 00:21:30",0.3,"2022-06-09 00:00:30",-0.023,0
"2022-06-09 02:00:00",17845,96,"2022-06-09 01:03:00",12.8,0.036,"2022-06-09 01:36:30",0,"2022-06-09 01:00:30",969,21.46,21.93,"2022-06-09 01:00:30",21.12,"2022-06-09 01:48:00",99.9,100,"2022-06-09 01:04:30",99.5,"2022-06-09 01:01:00",24.48,24.69,"2022-06-09 01:00:30",24.28,"2022-06-09 01:57:00",25.71,25.81,"2022-06-09 01:00:30",25.58,"2022-06-09 01:48:00",26.48,26.52,"2022-06-09 01:31:00",26.38,"2022-06-09 01:36:30",26.42,26.48,"2022-06-09 01:29:30",26.36,"2022-06-09 01:13:30",26.27,26.42,"2022-06-09 01:53:00",26.1,"2022-06-09 01:20:00",26.6,26.64,"2022-06-09 01:06:00",26.57,"2022-06-09 01:00:30",47.31,47.37,"2022-06-09 01:45:00",47.22,"2022-06-09 01:32:00",53.54,53.57,"2022-06-09 01:00:30",53.5,"2022-06-09 01:53:30",56.65,56.68,"2022-06-09 01:10:00",56.63,"2022-06-09 01:38:30",56.69,56.71,"2022-06-09 01:04:30",56.68,"2022-06-09 01:18:00",57.46,57.5,"2022-06-09 01:35:30",57.42,"2022-06-09 01:46:30",58.81,58.82,"2022-06-09 01:09:00",58.8,"2022-06-09 01:22:00",0,0,0.379,173.6,47.83,171,0.8,"2022-06-09 01:11:00",0,"2022-06-09 01:23:00",0.998,167,40.16,123,1.5,"2022-06-09 01:20:00",0,"2022-06-09 01:28:30",-0.024,0
"2022-06-09 03:00:00",17846,96.3,"2022-06-09 02:01:30",12.78,0.036,"2022-06-09 02:45:00",0,"2022-06-09 02:00:30",969,21.14,21.42,"2022-06-09 02:00:30",20.92,"2022-06-09 02:48:00",100,100,"2022-06-09 02:00:30",100,"2022-06-09 02:00:30",24.16,24.35,"2022-06-09 02:02:00",23.91,"2022-06-09 02:57:00",25.53,25.6,"2022-06-09 02:00:30",25.39,"2022-06-09 02:47:00",26.47,26.52,"2022-06-09 02:10:00",26.35,"2022-06-09 02:59:30",26.42,26.46,"2022-06-09 02:02:00",26.39,"2022-06-09 02:03:30",26.32,26.42,"2022-06-09 02:47:30",26.22,"2022-06-09 02:36:00",26.6,26.62,"2022-06-09 02:01:30",26.59,"2022-06-09 02:22:30",47.29,47.35,"2022-06-09 02:11:30",47.23,"2022-06-09 02:58:00",53.49,53.51,"2022-06-09 02:00:30",53.46,"2022-06-09 02:31:00",56.63,56.66,"2022-06-09 02:00:30",56.6,"2022-06-09 02:51:30",56.69,56.7,"2022-06-09 02:08:00",56.67,"2022-06-09 02:58:00",57.46,57.49,"2022-06-09 02:04:00",57.43,"2022-06-09 02:32:00",58.81,58.83,"2022-06-09 02:19:00",58.8,"2022-06-09 02:33:30",0,0,0.438,169.4,37.47,153,1.1,"2022-06-09 02:08:30",0,"2022-06-09 02:12:30",1.122,156.1,26.2,124,1.7,"2022-06-09 02:09:00",0.3,"2022-06-09 02:47:30",-0.023,0
"2022-06-09 04:00:00",17847,96.6,"2022-06-09 03:04:00",12.78,0.035,"2022-06-09 03:07:30",0,"2022-06-09 03:00:30",969,20.76,20.96,"2022-06-09 03:10:30",20.6,"2022-06-09 04:00:00",100,100,"2022-06-09 03:00:30",100,"2022-06-09 03:00:30",23.87,24.05,"2022-06-09 03:10:00",23.73,"2022-06-09 03:34:30",25.34,25.42,"2022-06-09 03:07:00",25.19,"2022-06-09 03:50:30",26.37,26.5,"2022-06-09 03:01:30",26.27,"2022-06-09 03:47:00",26.42,26.46,"2022-06-09 03:05:30",26.39,"2022-06-09 03:27:00",26.33,26.42,"2022-06-09 03:10:00",26.19,"2022-06-09 03:50:00",26.6,26.64,"2022-06-09 03:01:00",26.58,"2022-06-09 03:43:00",47.17,47.27,"2022-06-09 03:00:30",47.08,"2022-06-09 03:59:00",53.44,53.47,"2022-06-09 03:00:30",53.38,"2022-06-09 03:57:30",56.62,56.64,"2022-06-09 03:06:00",56.59,"2022-06-09 03:43:30",56.68,56.69,"2022-06-09 03:01:00",56.67,"2022-06-09 03:02:30",57.45,57.49,"2022-06-09 03:42:30",57.42,"2022-06-09 03:59:30",58.82,58.83,"2022-06-09 03:01:00",58.81,"2022-06-09 03:04:00",0,0,0.506,131,29.69,93,1.1,"2022-06-09 03:03:00",0,"2022-06-09 03:09:00",1.067,126.3,22.78,97,1.7,"2022-06-09 03:02:30",0.5,"2022-06-09 03:58:30",-0.023,0
"2022-06-09 05:00:00",17848,96.8,"2022-06-09 04:52:30",12.7,0.035,"2022-06-09 04:18:30",0,"2022-06-09 04:00:30",970,20.27,20.71,"2022-06-09 04:04:30",20.01,"2022-06-09 04:48:00",100,100,"2022-06-09 04:00:30",100,"2022-06-09 04:00:30",23.66,23.87,"2022-06-09 04:06:00",23.47,"2022-06-09 04:58:30",25.15,25.21,"2022-06-09 04:01:00",24.98,"2022-06-09 04:55:00",26.28,26.36,"2022-06-09 04:03:00",26.21,"2022-06-09 04:15:00",26.42,26.46,"2022-06-09 04:32:30",26.39,"2022-06-09 04:48:00",26.34,26.42,"2022-06-09 04:03:00",26.21,"2022-06-09 04:39:00",26.6,26.64,"2022-06-09 04:03:00",26.6,"2022-06-09 04:00:30",47.08,47.15,"2022-06-09 04:26:00",46.98,"2022-06-09 04:51:00",53.39,53.43,"2022-06-09 04:00:30",53.35,"2022-06-09 04:45:30",56.61,56.64,"2022-06-09 04:05:30",56.58,"2022-06-09 04:57:30",56.66,56.68,"2022-06-09 04:01:00",56.64,"2022-06-09 04:38:00",57.46,57.48,"2022-06-09 04:13:00",57.43,"2022-06-09 04:04:00",58.82,58.83,"2022-06-09 04:32:30",58.81,"2022-06-09 04:59:00",0,0,0.318,169,30.11,115,1,"2022-06-09 04:56:00",0,"2022-06-09 04:04:00",0.843,139.2,17.83,134,1.7,"2022-06-09 04:58:30",0,"2022-06-09 04:24:30",-0.025,0
"2022-06-09 06:00:00",17849,96.9,"2022-06-09 05:04:30",12.72,0.198,"2022-06-09 05:00:30",-3.034,"2022-06-09 06:00:00",970,20,20.54,"2022-06-09 05:59:30",19.88,"2022-06-09 05:35:00",100,100,"2022-06-09 05:00:30",100,"2022-06-09 05:00:30",23.41,23.55,"2022-06-09 05:02:00",23.22,"2022-06-09 05:59:30",24.98,25.08,"2022-06-09 05:02:30",24.95,"2022-06-09 05:42:00",26.27,26.31,"2022-06-09 05:00:30",26.19,"2022-06-09 05:37:30",26.42,26.48,"2022-06-09 05:10:30",26.36,"2022-06-09 05:46:30",26.34,26.42,"2022-06-09 05:15:30",26.23,"2022-06-09 05:10:00",26.6,26.62,"2022-06-09 05:07:00",26.6,"2022-06-09 05:00:30",46.98,47.03,"2022-06-09 05:04:30",46.94,"2022-06-09 05:38:30",53.34,53.38,"2022-06-09 05:00:30",53.3,"2022-06-09 05:59:00",56.57,56.6,"2022-06-09 05:02:00",56.54,"2022-06-09 05:44:00",56.64,56.66,"2022-06-09 05:49:00",56.63,"2022-06-09 05:36:30",57.46,57.5,"2022-06-09 05:16:00",57.43,"2022-06-09 05:06:30",58.83,58.83,"2022-06-09 05:05:00",58.81,"2022-06-09 05:53:00",0.008815243,0,0.614,129.3,19.19,140,1.3,"2022-06-09 05:16:00",0,"2022-06-09 05:42:30",1.165,137.9,17.26,141,1.8,"2022-06-09 05:09:30",0.3,"2022-06-09 06:00:00",-0.022,0
"2022-06-09 07:00:00",17850,96.7,"2022-06-09 07:00:00",12.71,12.85,"2022-06-09 06:06:30",-3.021,"2022-06-09 06:06:30",971,21,22.43,"2022-06-09 06:58:30",19.88,"2022-06-09 06:03:30",100,100,"2022-06-09 06:00:30",100,"2022-06-09 06:00:30",23.22,23.32,"2022-06-09 06:01:00",23.12,"2022-06-09 06:45:30",24.81,24.98,"2022-06-09 06:00:30",24.75,"2022-06-09 06:55:00",26.17,26.31,"2022-06-09 06:02:00",26.02,"2022-06-09 06:57:00",26.41,26.44,"2022-06-09 06:02:30",26.31,"2022-06-09 06:56:30",26.35,26.42,"2022-06-09 06:01:00",26.26,"2022-06-09 06:48:00",26.6,26.64,"2022-06-09 06:30:00",26.6,"2022-06-09 06:00:30",46.93,46.98,"2022-06-09 06:04:00",46.89,"2022-06-09 06:37:30",53.3,53.33,"2022-06-09 06:16:30",53.27,"2022-06-09 06:56:30",56.55,56.58,"2022-06-09 06:17:00",56.52,"2022-06-09 06:04:00",56.62,56.64,"2022-06-09 06:01:00",56.6,"2022-06-09 06:59:30",57.46,57.49,"2022-06-09 06:15:00",57.43,"2022-06-09 06:17:00",58.83,58.84,"2022-06-09 06:57:30",58.81,"2022-06-09 06:05:30",1.449248,0,0.697,130.4,22.72,175,1.5,"2022-06-09 06:41:00",0,"2022-06-09 06:00:30",1.042,144.9,22.86,177,1.9,"2022-06-09 06:42:30",0,"2022-06-09 06:00:30",0.229,0.26
"2022-06-09 08:00:00",17851,95.7,"2022-06-09 07:55:30",13.41,13.6,"2022-06-09 07:57:00",-2.01,"2022-06-09 07:04:30",972,22.71,23.62,"2022-06-09 08:00:00",21.63,"2022-06-09 07:09:00",98.7,100,"2022-06-09 07:00:30",92.7,"2022-06-09 08:00:00",23.25,23.47,"2022-06-09 07:57:30",23.12,"2022-06-09 07:09:30",24.64,24.79,"2022-06-09 07:12:30",24.57,"2022-06-09 07:22:30",26.09,26.13,"2022-06-09 07:05:00",26.02,"2022-06-09 07:44:00",26.38,26.44,"2022-06-09 07:03:30",26.29,"2022-06-09 07:45:30",26.37,26.42,"2022-06-09 07:12:30",26.27,"2022-06-09 07:54:30",26.6,26.65,"2022-06-09 07:54:30",26.6,"2022-06-09 07:00:30",46.91,46.94,"2022-06-09 07:47:00",46.89,"2022-06-09 07:06:00",53.27,53.3,"2022-06-09 07:19:00",53.24,"2022-06-09 07:32:30",56.53,56.55,"2022-06-09 07:00:30",56.5,"2022-06-09 07:57:00",56.61,56.65,"2022-06-09 07:22:30",56.6,"2022-06-09 07:10:30",57.46,57.49,"2022-06-09 07:23:30",57.44,"2022-06-09 07:00:30",58.83,58.84,"2022-06-09 07:04:00",58.82,"2022-06-09 07:24:00",5.319505,0,1.409,179.1,20.28,194,3.4,"2022-06-09 07:36:30",0.4,"2022-06-09 07:01:00",2.247,182.6,15.4,174,4.6,"2022-06-09 07:42:00",0.6,"2022-06-09 07:02:30",0.959,1.018
"2022-06-09 09:00:00",17852,95.5,"2022-06-09 08:20:00",13.58,16.76,"2022-06-09 08:02:00",0.593,"2022-06-09 08:00:30",972,25.21,26.29,"2022-06-09 08:57:00",23.66,"2022-06-09 08:01:00",85.8,92.8,"2022-06-09 08:00:30",80.2,"2022-06-09 08:59:00",23.66,24.03,"2022-06-09 09:00:00",23.37,"2022-06-09 08:13:00",24.56,24.59,"2022-06-09 08:00:30",24.52,"2022-06-09 08:44:00",26.01,26.1,"2022-06-09 08:01:00",25.88,"2022-06-09 08:53:30",26.29,26.41,"2022-06-09 08:00:30",26.21,"2022-06-09 08:09:00",26.35,26.42,"2022-06-09 08:01:00",26.23,"2022-06-09 08:45:30",26.6,26.64,"2022-06-09 08:06:30",26.6,"2022-06-09 08:00:30",47.03,47.19,"2022-06-09 08:59:30",46.93,"2022-06-09 08:01:30",53.22,53.25,"2022-06-09 08:02:00",53.19,"2022-06-09 08:50:00",56.51,56.54,"2022-06-09 08:19:30",56.48,"2022-06-09 08:25:00",56.61,56.63,"2022-06-09 08:09:30",56.58,"2022-06-09 08:46:00",57.46,57.49,"2022-06-09 08:49:00",57.43,"2022-06-09 08:55:00",58.83,58.84,"2022-06-09 08:02:30",58.81,"2022-06-09 08:01:00",8.02462,0,1.717,158.5,25.34,142,3.7,"2022-06-09 08:12:30",0.5,"2022-06-09 08:06:30",2.3,156.3,24.15,124,4.5,"2022-06-09 08:58:00",0.8,"2022-06-09 08:40:30",1.526,1.791
"2022-06-09 10:00:00",17853,94.3,"2022-06-09 10:00:00",13.52,17.72,"2022-06-09 09:38:30",3.38,"2022-06-09 09:09:00",972,27.01,28.5,"2022-06-09 10:00:00",25.58,"2022-06-09 09:09:30",76.5,82.5,"2022-06-09 09:00:30",70.92,"2022-06-09 09:58:00",24.43,24.94,"2022-06-09 09:58:00",23.93,"2022-06-09 09:04:30",24.57,24.59,"2022-06-09 09:11:00",24.54,"2022-06-09 09:08:30",25.9,25.97,"2022-06-09 09:01:00",25.84,"2022-06-09 09:45:00",26.23,26.31,"2022-06-09 09:03:30",26.18,"2022-06-09 09:56:30",26.34,26.42,"2022-06-09 09:29:30",26.22,"2022-06-09 09:38:30",26.61,26.67,"2022-06-09 09:11:00",26.6,"2022-06-09 09:01:00",47.28,47.41,"2022-06-09 10:00:00",47.16,"2022-06-09 09:01:00",53.18,53.19,"2022-06-09 09:00:30",53.17,"2022-06-09 09:43:00",56.49,56.52,"2022-06-09 09:00:30",56.47,"2022-06-09 09:53:00",56.59,56.61,"2022-06-09 09:01:00",56.57,"2022-06-09 09:48:30",57.46,57.49,"2022-06-09 09:26:30",57.43,"2022-06-09 09:20:00",58.84,58.84,"2022-06-09 09:00:30",58.83,"2022-06-09 09:02:30",11.45785,0,1.576,149.1,29.21,128,3.6,"2022-06-09 09:21:30",0.3,"2022-06-09 09:35:00",2.188,149,24.89,155,4.4,"2022-06-09 09:41:30",0,"2022-06-09 09:19:30",2.274,2.449
"2022-06-09 11:00:00",17854,93.8,"2022-06-09 10:58:30",13.48,16.87,"2022-06-09 10:07:30",1.09,"2022-06-09 10:24:30",971,28.28,29.29,"2022-06-09 10:51:00",27.39,"2022-06-09 10:17:30",70.85,74.58,"2022-06-09 10:18:30",67.47,"2022-06-09 10:53:30",25.57,26.27,"2022-06-09 11:00:00",24.92,"2022-06-09 10:02:00",24.67,24.8,"2022-06-09 10:59:30",24.57,"2022-06-09 10:00:30",25.88,25.9,"2022-06-09 10:00:30",25.82,"2022-06-09 10:30:00",26.22,26.25,"2022-06-09 10:01:30",26.21,"2022-06-09 10:01:00",26.34,26.42,"2022-06-09 10:17:00",26.22,"2022-06-09 10:53:30",26.6,26.65,"2022-06-09 10:23:00",26.6,"2022-06-09 10:00:30",47.44,47.55,"2022-06-09 10:59:30",47.34,"2022-06-09 10:09:30",53.18,53.2,"2022-06-09 10:17:00",53.15,"2022-06-09 10:32:30",56.46,56.48,"2022-06-09 10:03:00",56.44,"2022-06-09 10:54:30",56.57,56.58,"2022-06-09 10:00:30",56.54,"2022-06-09 10:58:00",57.46,57.49,"2022-06-09 10:28:00",57.43,"2022-06-09 10:09:00",58.84,58.84,"2022-06-09 10:00:30",58.82,"2022-06-09 10:10:00",15.57098,0,1.993,138.9,31.15,101,3.7,"2022-06-09 10:19:00",0.5,"2022-06-09 10:16:30",2.642,141,25.88,101,4.6,"2022-06-09 10:19:30",0.8,"2022-06-09 10:12:00",3.119,2.922
"2022-06-09 12:00:00",17855,93.3,"2022-06-09 11:52:30",13.47,17.09,"2022-06-09 11:33:00",1.947,"2022-06-09 11:40:30",970,28.88,29.97,"2022-06-09 11:47:30",28.07,"2022-06-09 11:59:00",68.34,72.59,"2022-06-09 11:05:30",64.07,"2022-06-09 11:39:00",26.97,27.73,"2022-06-09 11:59:30",26.25,"2022-06-09 11:00:30",24.99,25.19,"2022-06-09 11:48:00",24.77,"2022-06-09 11:00:30",25.88,25.9,"2022-06-09 11:00:30",25.82,"2022-06-09 11:58:00",26.21,26.27,"2022-06-09 11:23:30",26.21,"2022-06-09 11:00:30",26.33,26.42,"2022-06-09 11:05:30",26.19,"2022-06-09 11:31:00",26.6,26.65,"2022-06-09 11:40:30",26.6,"2022-06-09 11:01:00",47.68,47.82,"2022-06-09 11:56:30",47.53,"2022-06-09 11:00:30",53.18,53.21,"2022-06-09 11:41:30",53.14,"2022-06-09 11:15:00",56.44,56.45,"2022-06-09 11:00:30",56.43,"2022-06-09 11:25:00",56.53,56.55,"2022-06-09 11:00:30",56.51,"2022-06-09 11:38:00",57.45,57.5,"2022-06-09 11:54:30",57.42,"2022-06-09 11:02:00",58.83,58.84,"2022-06-09 11:03:30",58.81,"2022-06-09 11:51:30",13.7187,0,1.904,122.1,35.62,88,3.8,"2022-06-09 11:35:30",0.3,"2022-06-09 11:13:00",2.518,124.3,32.99,78,4.2,"2022-06-09 11:29:30",0.4,"2022-06-09 11:41:30",2.782,3.167
"2022-06-09 13:00:00",17856,91.2,"2022-06-09 12:56:30",13.48,13.6,"2022-06-09 12:39:00",3.94,"2022-06-09 12:02:00",969,27.84,30.19,"2022-06-09 12:16:00",25.58,"2022-06-09 12:52:00",76.11,90.9,"2022-06-09 12:58:00",65.34,"2022-06-09 12:12:30",28.09,28.33,"2022-06-09 12:50:00",27.73,"2022-06-09 12:00:30",25.44,25.76,"2022-06-09 12:59:30",25.19,"2022-06-09 12:00:30",25.88,25.9,"2022-06-09 12:00:30",25.84,"2022-06-09 12:07:00",26.21,26.25,"2022-06-09 12:01:00",26.16,"2022-06-09 12:59:00",26.34,26.42,"2022-06-09 12:21:00",26.22,"2022-06-09 12:41:00",26.6,26.65,"2022-06-09 12:58:30",26.6,"2022-06-09 12:00:30",47.9,48,"2022-06-09 12:59:30",47.81,"2022-06-09 12:00:30",53.21,53.25,"2022-06-09 12:56:30",53.18,"2022-06-09 12:12:00",56.43,56.45,"2022-06-09 12:35:00",56.42,"2022-06-09 12:08:00",56.5,56.52,"2022-06-09 12:04:00",56.47,"2022-06-09 12:50:30",57.44,57.47,"2022-06-09 12:09:00",57.41,"2022-06-09 12:50:30",58.83,58.84,"2022-06-09 12:10:00",58.82,"2022-06-09 12:05:30",7.020788,0.6,1.427,178.7,53.33,186,3.2,"2022-06-09 12:32:00",0.3,"2022-06-09 12:14:30",2.268,172.8,43.02,170,5.1,"2022-06-09 12:43:30",0,"2022-06-09 12:11:00",1.411,3.153
"2022-06-09 14:00:00",17857,91.5,"2022-06-09 13:00:30",13.54,16.78,"2022-06-09 13:28:30",3.724,"2022-06-09 13:11:00",969,26.68,27.75,"2022-06-09 13:29:00",25.7,"2022-06-09 13:02:30",83.7,90.8,"2022-06-09 13:04:30",77.28,"2022-06-09 13:32:00",28.11,28.29,"2022-06-09 13:01:30",27.93,"2022-06-09 13:56:00",25.92,26.17,"2022-06-09 13:59:00",25.75,"2022-06-09 13:00:30",25.92,26.08,"2022-06-09 13:48:00",25.82,"2022-06-09 13:14:00",26.2,26.25,"2022-06-09 13:10:00",26.12,"2022-06-09 13:53:00",26.32,26.42,"2022-06-09 13:35:30",26.2,"2022-06-09 13:42:00",26.6,26.65,"2022-06-09 13:09:00",26.6,"2022-06-09 13:01:00",48.03,48.13,"2022-06-09 13:16:30",47.99,"2022-06-09 13:01:00",53.26,53.32,"2022-06-09 13:57:00",53.21,"2022-06-09 13:01:00",56.45,56.47,"2022-06-09 13:43:30",56.43,"2022-06-09 13:03:30",56.48,56.5,"2022-06-09 13:12:00",56.47,"2022-06-09 13:05:30",57.44,57.47,"2022-06-09 13:08:00",57.41,"2022-06-09 13:09:00",58.83,58.83,"2022-06-09 13:00:30",58.82,"2022-06-09 13:05:00",5.53446,0,1.069,206.8,83.4,261,4.9,"2022-06-09 13:32:00",0,"2022-06-09 13:09:30",1.433,197.4,79.12,259,5.8,"2022-06-09 13:30:30",0,"2022-06-09 13:24:30",1.095,2.895
"2022-06-09 15:00:00",17858,93.7,"2022-06-09 14:01:00",13.56,14.94,"2022-06-09 14:59:00",4.177,"2022-06-09 14:48:00",969,27.42,28.5,"2022-06-09 14:47:30",26.36,"2022-06-09 14:01:00",76.5,80.6,"2022-06-09 14:09:00",72.78,"2022-06-09 14:45:00",27.9,28.06,"2022-06-09 14:02:30",27.71,"2022-06-09 14:54:30",26.24,26.4,"2022-06-09 14:54:00",26.12,"2022-06-09 14:01:00",26.07,26.13,"2022-06-09 14:55:30",25.99,"2022-06-09 14:09:30",26.2,26.27,"2022-06-09 14:46:30",26.13,"2022-06-09 14:19:00",26.3,26.42,"2022-06-09 14:19:30",26.19,"2022-06-09 14:52:00",26.6,26.66,"2022-06-09 14:19:00",26.6,"2022-06-09 14:00:30",47.98,48.02,"2022-06-09 14:03:30",47.94,"2022-06-09 14:41:30",53.32,53.36,"2022-06-09 14:47:00",53.27,"2022-06-09 14:04:00",56.46,56.5,"2022-06-09 14:56:30",56.43,"2022-06-09 14:06:00",56.48,56.5,"2022-06-09 14:22:00",56.46,"2022-06-09 14:29:00",57.44,57.48,"2022-06-09 14:53:30",57.4,"2022-06-09 14:12:30",58.83,58.83,"2022-06-09 14:00:30",58.82,"2022-06-09 14:03:30",4.385292,0.2,0.839,211.2,56.21,62,2.2,"2022-06-09 14:55:30",0,"2022-06-09 14:07:00",1.102,219.8,61.28,74,2.5,"2022-06-09 14:30:30",0,"2022-06-09 14:07:00",0.878,2.426
"2022-06-09 16:00:00",17859,94.1,"2022-06-09 15:55:30",13.32,13.44,"2022-06-09 15:58:30",4.068,"2022-06-09 15:32:30",969,27.48,28.18,"2022-06-09 15:52:00",27.01,"2022-06-09 15:20:30",76.52,79.98,"2022-06-09 15:22:30",72.37,"2022-06-09 15:48:00",27.69,27.81,"2022-06-09 15:02:00",27.51,"2022-06-09 15:55:00",26.41,26.58,"2022-06-09 16:00:00",26.32,"2022-06-09 15:04:00",26.22,26.31,"2022-06-09 15:25:30",26.07,"2022-06-09 15:01:30",26.21,26.29,"2022-06-09 15:16:00",26.16,"2022-06-09 15:01:30",26.3,26.42,"2022-06-09 15:55:00",26.15,"2022-06-09 15:14:00",26.6,26.64,"2022-06-09 15:06:30",26.6,"2022-06-09 15:00:30",47.97,48.01,"2022-06-09 15:02:00",47.94,"2022-06-09 15:41:00",53.35,53.38,"2022-06-09 15:53:00",53.32,"2022-06-09 15:01:00",56.48,56.5,"2022-06-09 15:16:00",56.45,"2022-06-09 15:30:30",56.47,56.5,"2022-06-09 15:45:00",56.46,"2022-06-09 15:06:30",57.44,57.48,"2022-06-09 15:10:30",57.41,"2022-06-09 15:02:00",58.83,58.83,"2022-06-09 15:00:30",58.81,"2022-06-09 15:05:30",2.656281,0,1.114,94.3,27.75,104,3.1,"2022-06-09 15:59:30",0.4,"2022-06-09 15:17:30",1.541,95.3,23.22,89,3.6,"2022-06-09 15:38:00",0.4,"2022-06-09 15:02:00",0.519,1.765
"2022-06-09 17:00:00",17860,94.1,"2022-06-09 16:00:30",13,10.55,"2022-06-09 17:00:00",0,"2022-06-09 16:37:30",969,26.88,27.92,"2022-06-09 16:11:00",26.11,"2022-06-09 17:00:00",77.6,80.6,"2022-06-09 16:36:30",73.63,"2022-06-09 16:00:30",27.34,27.53,"2022-06-09 16:00:30",27.13,"2022-06-09 16:51:30",26.55,26.63,"2022-06-09 16:30:00",26.4,"2022-06-09 16:05:00",26.29,26.44,"2022-06-09 16:55:00",26.21,"2022-06-09 16:03:00",26.21,26.25,"2022-06-09 16:40:00",26.18,"2022-06-09 16:04:30",26.29,26.42,"2022-06-09 16:01:00",26.16,"2022-06-09 16:21:30",26.6,26.66,"2022-06-09 16:14:00",26.6,"2022-06-09 16:00:30",47.9,47.96,"2022-06-09 16:02:00",47.84,"2022-06-09 16:59:30",53.35,53.39,"2022-06-09 16:05:00",53.33,"2022-06-09 16:31:00",56.51,56.54,"2022-06-09 16:51:30",56.48,"2022-06-09 16:02:30",56.48,56.5,"2022-06-09 16:00:30",56.47,"2022-06-09 16:01:30",57.44,57.47,"2022-06-09 16:10:00",57.4,"2022-06-09 16:44:00",58.82,58.83,"2022-06-09 16:00:30",58.81,"2022-06-09 16:42:30",0.4550872,0,1.692,93.4,18.74,96,3.4,"2022-06-09 16:37:00",0.5,"2022-06-09 16:11:00",2.588,96.5,15.95,101,4.5,"2022-06-09 16:38:30",1,"2022-06-09 16:10:00",0.106,0.992
"2022-06-09 18:00:00",17861,95.2,"2022-06-09 17:03:00",12.93,0.08,"2022-06-09 18:00:00",0,"2022-06-09 17:00:30",970,25.48,26.21,"2022-06-09 17:00:30",24.79,"2022-06-09 17:57:30",82.3,87.2,"2022-06-09 18:00:00",77.59,"2022-06-09 17:01:00",26.87,27.13,"2022-06-09 17:00:30",26.55,"2022-06-09 17:59:00",26.58,26.63,"2022-06-09 17:01:00",26.48,"2022-06-09 17:58:30",26.44,26.52,"2022-06-09 17:07:00",26.31,"2022-06-09 17:10:00",26.22,26.31,"2022-06-09 17:53:30",26.21,"2022-06-09 17:00:30",26.27,26.39,"2022-06-09 17:14:00",26.15,"2022-06-09 17:17:30",26.6,26.64,"2022-06-09 17:05:30",26.6,"2022-06-09 17:00:30",47.8,47.85,"2022-06-09 17:10:00",47.73,"2022-06-09 17:56:00",53.35,53.37,"2022-06-09 17:01:30",53.32,"2022-06-09 17:50:30",56.51,56.55,"2022-06-09 17:05:00",56.48,"2022-06-09 17:35:30",56.49,56.5,"2022-06-09 17:32:30",56.48,"2022-06-09 17:09:30",57.44,57.48,"2022-06-09 17:14:30",57.41,"2022-06-09 17:01:30",58.82,58.83,"2022-06-09 17:06:00",58.81,"2022-06-09 17:32:00",0,0,1.102,112,19.01,145,2.2,"2022-06-09 17:02:30",0.4,"2022-06-09 17:47:00",1.834,106.1,14.42,131,3,"2022-06-09 17:14:30",0.7,"2022-06-09 17:41:30",0.015,0.239
"2022-06-09 19:00:00",17862,95.6,"2022-06-09 18:10:30",12.89,0.048,"2022-06-09 18:49:30",0,"2022-06-09 18:00:30",971,24.54,24.89,"2022-06-09 18:00:30",24.2,"2022-06-09 18:56:30",89.3,90.8,"2022-06-09 18:49:30",86.6,"2022-06-09 18:01:00",26.39,26.57,"2022-06-09 18:00:30",26.15,"2022-06-09 18:54:30",26.46,26.61,"2022-06-09 18:05:30",26.34,"2022-06-09 18:55:30",26.48,26.58,"2022-06-09 18:53:30",26.38,"2022-06-09 18:15:00",26.27,26.41,"2022-06-09 18:48:00",26.21,"2022-06-09 18:03:30",26.28,26.39,"2022-06-09 18:31:30",26.1,"2022-06-09 18:27:00",26.6,26.64,"2022-06-09 18:02:30",26.6,"2022-06-09 18:00:30",47.73,47.86,"2022-06-09 18:06:00",47.68,"2022-06-09 18:23:00",53.35,53.38,"2022-06-09 18:21:00",53.32,"2022-06-09 18:04:30",56.52,56.55,"2022-06-09 18:44:30",56.49,"2022-06-09 18:01:30",56.49,56.5,"2022-06-09 18:20:30",56.46,"2022-06-09 19:00:00",57.44,57.48,"2022-06-09 18:10:00",57.41,"2022-06-09 18:06:30",58.82,58.83,"2022-06-09 18:30:00",58.81,"2022-06-09 18:28:00",0,0,0.479,153.6,31.82,127,1.2,"2022-06-09 18:56:30",0,"2022-06-09 18:18:30",0.907,137.7,26.59,110,2.1,"2022-06-09 19:00:00",0,"2022-06-09 18:19:30",-0.02,0
"2022-06-09 20:00:00",17863,95.8,"2022-06-09 19:00:30",12.88,0.044,"2022-06-09 19:56:30",0,"2022-06-09 19:00:30",971,24.19,24.36,"2022-06-09 19:15:30",24.13,"2022-06-09 19:31:30",90.4,91.7,"2022-06-09 19:59:30",88.9,"2022-06-09 19:03:00",26.02,26.15,"2022-06-09 19:01:00",25.85,"2022-06-09 19:59:00",26.38,26.42,"2022-06-09 19:01:30",26.24,"2022-06-09 19:56:00",26.57,26.7,"2022-06-09 19:36:00",26.42,"2022-06-09 19:08:00",26.37,26.44,"2022-06-09 19:12:30",26.26,"2022-06-09 19:01:00",26.29,26.39,"2022-06-09 19:14:30",26.15,"2022-06-09 19:21:00",26.6,26.64,"2022-06-09 19:25:00",26.6,"2022-06-09 19:00:30",47.66,47.72,"2022-06-09 19:00:30",47.6,"2022-06-09 19:58:30",53.31,53.34,"2022-06-09 19:00:30",53.28,"2022-06-09 19:47:00",56.51,56.55,"2022-06-09 19:26:30",56.49,"2022-06-09 19:23:30",56.47,56.51,"2022-06-09 19:41:30",56.45,"2022-06-09 19:30:30",57.44,57.47,"2022-06-09 19:01:00",57.41,"2022-06-09 19:19:00",58.82,58.83,"2022-06-09 19:52:00",58.81,"2022-06-09 19:29:30",0,0,1.011,126.2,22.19,183,2.2,"2022-06-09 19:24:30",0.3,"2022-06-09 19:42:30",1.677,121.3,15.75,161,3.2,"2022-06-09 19:01:30",0.6,"2022-06-09 19:59:30",-0.015,0
"2022-06-09 21:00:00",17864,96.1,"2022-06-09 20:01:30",12.87,0.044,"2022-06-09 20:29:30",0,"2022-06-09 20:00:30",971,23.8,24.17,"2022-06-09 20:00:30",23.49,"2022-06-09 20:56:30",92.3,93.4,"2022-06-09 20:59:30",91.2,"2022-06-09 20:00:30",25.73,25.9,"2022-06-09 20:00:30",25.52,"2022-06-09 20:59:30",26.22,26.27,"2022-06-09 20:00:30",26.14,"2022-06-09 20:19:00",26.62,26.7,"2022-06-09 20:25:30",26.53,"2022-06-09 20:05:00",26.41,26.46,"2022-06-09 20:11:00",26.36,"2022-06-09 20:00:30",26.31,26.42,"2022-06-09 20:03:00",26.17,"2022-06-09 20:02:00",26.6,26.62,"2022-06-09 20:13:00",26.6,"2022-06-09 20:00:30",47.62,47.65,"2022-06-09 20:12:00",47.58,"2022-06-09 20:06:30",53.29,53.34,"2022-06-09 20:05:00",53.26,"2022-06-09 20:49:00",56.51,56.54,"2022-06-09 20:06:00",56.49,"2022-06-09 20:03:30",56.47,56.49,"2022-06-09 20:01:00",56.45,"2022-06-09 20:18:30",57.44,57.48,"2022-06-09 20:01:30",57.4,"2022-06-09 20:18:00",58.82,58.83,"2022-06-09 20:04:30",58.81,"2022-06-09 20:04:00",0,0,0.727,154,32.11,118,1.8,"2022-06-09 20:26:30",0,"2022-06-09 20:06:00",1.24,158.6,21.75,154,3.1,"2022-06-09 20:12:30",0,"2022-06-09 20:51:30",-0.019,0
"2022-06-09 22:00:00",17865,96.4,"2022-06-09 21:12:00",12.85,0.043,"2022-06-09 22:00:00",0,"2022-06-09 21:00:30",971,23.31,23.58,"2022-06-09 21:00:30",22.96,"2022-06-09 21:59:30",94.9,96.4,"2022-06-09 21:49:30",92.9,"2022-06-09 21:01:00",25.42,25.57,"2022-06-09 21:01:30",25.29,"2022-06-09 21:58:30",26.13,26.22,"2022-06-09 21:01:00",25.99,"2022-06-09 21:50:30",26.63,26.7,"2022-06-09 21:14:00",26.53,"2022-06-09 21:39:30",26.42,26.46,"2022-06-09 21:46:00",26.39,"2022-06-09 21:38:30",26.32,26.42,"2022-06-09 21:06:00",26.22,"2022-06-09 21:44:00",26.6,26.62,"2022-06-09 21:08:30",26.6,"2022-06-09 21:00:30",47.59,47.63,"2022-06-09 21:30:00",47.56,"2022-06-09 21:23:30",53.31,53.35,"2022-06-09 21:30:00",53.26,"2022-06-09 21:48:30",56.5,56.54,"2022-06-09 21:26:00",56.48,"2022-06-09 21:38:00",56.47,56.49,"2022-06-09 21:15:30",56.46,"2022-06-09 21:49:00",57.44,57.48,"2022-06-09 21:29:30",57.41,"2022-06-09 21:02:30",58.82,58.83,"2022-06-09 21:03:00",58.8,"2022-06-09 21:45:00",0,0,0.636,142.8,27.45,188,1.4,"2022-06-09 21:50:00",0,"2022-06-09 21:34:30",1.131,141.9,18,177,1.9,"2022-06-09 21:05:00",0.6,"2022-06-09 21:37:30",-0.02,0
"2022-06-09 23:00:00",17866,96.6,"2022-06-09 22:04:30",12.84,0.041,"2022-06-09 22:57:00",0,"2022-06-09 22:00:30",971,22.41,23.06,"2022-06-09 22:00:30",21.98,"2022-06-09 22:58:30",97.3,98.6,"2022-06-09 22:49:30",95.7,"2022-06-09 22:01:00",25.13,25.36,"2022-06-09 22:02:00",24.92,"2022-06-09 22:49:30",25.98,26.04,"2022-06-09 22:08:00",25.81,"2022-06-09 22:57:00",26.62,26.7,"2022-06-09 22:33:30",26.48,"2022-06-09 22:46:00",26.42,26.48,"2022-06-09 22:58:30",26.41,"2022-06-09 22:00:30",26.32,26.42,"2022-06-09 22:44:00",26.18,"2022-06-09 22:28:00",26.6,26.64,"2022-06-09 22:12:30",26.6,"2022-06-09 22:00:30",47.49,47.63,"2022-06-09 22:06:00",47.43,"2022-06-09 22:55:30",53.25,53.28,"2022-06-09 22:08:30",53.21,"2022-06-09 22:58:00",56.5,56.53,"2022-06-09 22:01:00",56.48,"2022-06-09 22:25:00",56.48,56.49,"2022-06-09 22:06:30",56.46,"2022-06-09 22:56:30",57.45,57.48,"2022-06-09 22:29:30",57.41,"2022-06-09 22:16:00",58.82,58.83,"2022-06-09 22:00:30",58.81,"2022-06-09 22:03:00",0,0,0.778,191.3,17.17,219,1.9,"2022-06-09 22:57:00",0,"2022-06-09 22:35:00",1.778,189.7,11.55,192,2.9,"2022-06-09 22:56:00",0.8,"2022-06-09 22:07:30",-0.021,0
"2022-06-10 00:00:00",17867,96.8,"2022-06-09 23:02:00",12.84,0.041,"2022-06-09 23:58:30",0,"2022-06-09 23:00:30",971,21.7,22.07,"2022-06-09 23:00:30",21.39,"2022-06-09 23:58:00",98,99,"2022-06-09 23:49:30",97,"2022-06-09 23:18:00",24.78,24.96,"2022-06-09 23:10:00",24.51,"2022-06-09 23:59:00",25.81,25.91,"2022-06-09 23:00:30",25.76,"2022-06-09 23:56:30",26.54,26.65,"2022-06-09 23:04:30",26.44,"2022-06-09 23:39:00",26.43,26.52,"2022-06-09 23:45:30",26.39,"2022-06-09 23:44:00",26.33,26.42,"2022-06-09 23:16:30",26.21,"2022-06-09 23:21:00",26.6,26.65,"2022-06-09 23:22:30",26.6,"2022-06-09 23:00:30",47.37,47.44,"2022-06-09 23:00:30",47.31,"2022-06-09 23:56:30",53.22,53.26,"2022-06-09 23:02:30",53.19,"2022-06-09 23:54:30",56.5,56.54,"2022-06-09 23:01:30",56.48,"2022-06-09 23:01:00",56.48,56.49,"2022-06-09 23:04:30",56.46,"2022-06-09 23:00:30",57.45,57.48,"2022-06-09 23:01:30",57.42,"2022-06-09 23:17:30",58.83,58.83,"2022-06-09 23:00:30",58.81,"2022-06-09 23:14:30",0,0,0.677,143.5,24.19,149,2,"2022-06-09 23:01:30",0,"2022-06-09 23:00:30",1.375,151.5,23.07,181,3.1,"2022-06-09 23:01:00",0.6,"2022-06-09 23:53:00",-0.022,0
"2022-06-10 01:00:00",17868,96.9,"2022-06-10 00:05:00",12.82,0.04,"2022-06-10 00:30:00",0,"2022-06-10 00:00:30",970,21.6,21.88,"2022-06-10 00:53:30",21.39,"2022-06-10 00:03:00",98.6,99.5,"2022-06-10 00:19:30",97.6,"2022-06-10 00:49:00",24.46,24.59,"2022-06-10 00:01:30",24.31,"2022-06-10 00:47:00",25.68,25.81,"2022-06-10 00:01:00",25.58,"2022-06-10 00:42:30",26.48,26.57,"2022-06-10 00:20:30",26.4,"2022-06-10 00:12:30",26.44,26.52,"2022-06-10 00:05:30",26.41,"2022-06-10 00:00:30",26.34,26.45,"2022-06-10 00:56:30",26.18,"2022-06-10 00:38:30",26.61,26.65,"2022-06-10 00:00:30",26.6,"2022-06-10 00:01:00",47.3,47.35,"2022-06-10 00:01:00",47.25,"2022-06-10 00:59:30",53.19,53.21,"2022-06-10 00:09:00",53.16,"2022-06-10 00:58:00",56.49,56.52,"2022-06-10 00:04:00",56.45,"2022-06-10 00:51:00",56.48,56.48,"2022-06-10 00:00:30",56.45,"2022-06-10 00:51:00",57.46,57.49,"2022-06-10 00:27:00",57.43,"2022-06-10 00:06:30",58.83,58.84,"2022-06-10 00:48:00",58.82,"2022-06-10 00:01:30",0,0,0.855,178.5,21.66,151,2.3,"2022-06-10 00:38:30",0,"2022-06-10 00:10:30",1.884,192.2,9.87,197,3.1,"2022-06-10 00:42:00",0.5,"2022-06-10 00:04:00",-0.021,0
"2022-06-10 02:00:00",17869,97.1,"2022-06-10 01:00:30",12.82,0.039,"2022-06-10 01:56:00",0,"2022-06-10 01:00:30",970,21.6,21.81,"2022-06-10 01:00:30",21.42,"2022-06-10 01:30:30",98.1,99.2,"2022-06-10 01:49:30",97.1,"2022-06-10 01:18:30",24.21,24.37,"2022-06-10 01:02:00",24.1,"2022-06-10 01:59:30",25.5,25.6,"2022-06-10 01:00:30",25.37,"2022-06-10 01:51:30",26.47,26.54,"2022-06-10 01:15:00",26.4,"2022-06-10 01:01:00",26.44,26.53,"2022-06-10 01:57:30",26.41,"2022-06-10 01:01:00",26.35,26.45,"2022-06-10 01:51:30",26.24,"2022-06-10 01:33:00",26.61,26.67,"2022-06-10 01:49:00",26.6,"2022-06-10 01:01:00",47.23,47.27,"2022-06-10 01:04:00",47.2,"2022-06-10 01:54:00",53.15,53.18,"2022-06-10 01:00:30",53.13,"2022-06-10 01:26:30",56.46,56.49,"2022-06-10 01:29:30",56.43,"2022-06-10 01:55:00",56.47,56.48,"2022-06-10 01:00:30",56.45,"2022-06-10 01:09:00",57.47,57.51,"2022-06-10 01:01:30",57.44,"2022-06-10 01:04:00",58.83,58.84,"2022-06-10 01:08:30",58.82,"2022-06-10 01:02:30",0,0,0.778,172.6,25.19,186,1.9,"2022-06-10 02:00:00",0,"2022-06-10 01:06:30",1.698,184,16.71,214,3.1,"2022-06-10 01:58:00",0.5,"2022-06-10 01:05:00",-0.021,0
"2022-06-10 03:00:00",17870,97.2,"2022-06-10 02:03:00",12.8,0.038,"2022-06-10 02:55:00",0,"2022-06-10 02:00:30",970,21.95,22.08,"2022-06-10 02:30:30",21.71,"2022-06-10 02:01:00",97.5,98.8,"2022-06-10 02:04:30",96.5,"2022-06-10 02:46:00",24.02,24.19,"2022-06-10 02:00:30",23.91,"2022-06-10 02:56:00",25.34,25.42,"2022-06-10 02:04:00",25.19,"2022-06-10 02:50:30",26.43,26.52,"2022-06-10 02:01:00",26.25,"2022-06-10 02:57:00",26.44,26.52,"2022-06-10 02:46:30",26.41,"2022-06-10 02:04:00",26.37,26.5,"2022-06-10 02:58:00",26.26,"2022-06-10 02:52:30",26.62,26.69,"2022-06-10 02:21:30",26.6,"2022-06-10 02:00:30",47.19,47.24,"2022-06-10 02:05:30",47.14,"2022-06-10 02:59:00",53.11,53.14,"2022-06-10 02:03:00",53.08,"2022-06-10 02:35:30",56.44,56.47,"2022-06-10 02:09:30",56.41,"2022-06-10 02:29:00",56.47,56.47,"2022-06-10 02:00:30",56.45,"2022-06-10 02:20:00",57.46,57.51,"2022-06-10 02:14:00",57.43,"2022-06-10 02:07:30",58.84,58.84,"2022-06-10 02:01:30",58.82,"2022-06-10 02:03:30",0,0,0.867,171.5,26.68,145,1.9,"2022-06-10 02:06:00",0.3,"2022-06-10 02:13:00",1.638,181.2,16.43,160,3.2,"2022-06-10 02:19:00",0.7,"2022-06-10 02:52:00",-0.02,0
"2022-06-10 04:00:00",17871,97.3,"2022-06-10 03:01:00",12.79,0.037,"2022-06-10 03:50:00",0,"2022-06-10 03:00:30",970,21.89,22.08,"2022-06-10 03:00:30",21.72,"2022-06-10 03:56:30",98.1,99.2,"2022-06-10 03:49:30",96.7,"2022-06-10 03:01:00",23.97,24.07,"2022-06-10 03:32:00",23.87,"2022-06-10 03:57:30",25.18,25.24,"2022-06-10 03:00:30",25.13,"2022-06-10 04:00:00",26.29,26.46,"2022-06-10 03:04:30",26.17,"2022-06-10 03:53:30",26.43,26.51,"2022-06-10 03:13:30",26.41,"2022-06-10 03:03:00",26.36,26.47,"2022-06-10 03:17:00",26.24,"2022-06-10 03:50:00",26.62,26.73,"2022-06-10 03:28:30",26.6,"2022-06-10 03:02:00",47.14,47.17,"2022-06-10 03:02:30",47.1,"2022-06-10 03:51:00",53.07,53.11,"2022-06-10 03:01:30",53.06,"2022-06-10 03:32:30",56.43,56.47,"2022-06-10 03:06:30",56.41,"2022-06-10 03:45:00",56.46,56.47,"2022-06-10 03:01:00",56.43,"2022-06-10 03:42:30",57.47,57.51,"2022-06-10 03:11:30",57.44,"2022-06-10 03:09:00",58.84,58.85,"2022-06-10 03:30:30",58.82,"2022-06-10 03:33:00",0,0,0.792,161.4,21.5,175,1.7,"2022-06-10 03:40:30",0,"2022-06-10 03:11:00",1.562,172.2,16.16,181,2.6,"2022-06-10 03:24:30",0.5,"2022-06-10 03:29:30",-0.021,0
"2022-06-10 05:00:00",17872,97.5,"2022-06-10 04:01:00",12.77,0.037,"2022-06-10 04:18:00",0,"2022-06-10 04:00:30",970,21.41,21.82,"2022-06-10 04:00:30",21.18,"2022-06-10 04:54:00",99.1,99.9,"2022-06-10 04:50:00",98.1,"2022-06-10 04:01:30",23.86,24.02,"2022-06-10 04:13:30",23.73,"2022-06-10 04:36:30",25.03,25.19,"2022-06-10 04:01:30",24.98,"2022-06-10 04:21:00",26.28,26.34,"2022-06-10 04:00:30",26.19,"2022-06-10 04:40:00",26.42,26.49,"2022-06-10 04:24:30",26.41,"2022-06-10 04:00:30",26.37,26.48,"2022-06-10 04:32:00",26.24,"2022-06-10 04:03:00",26.63,26.7,"2022-06-10 04:21:00",26.6,"2022-06-10 04:01:00",47.14,47.25,"2022-06-10 04:15:00",47.06,"2022-06-10 04:54:00",53.07,53.1,"2022-06-10 04:15:00",53.04,"2022-06-10 04:20:00",56.4,56.44,"2022-06-10 04:05:00",56.37,"2022-06-10 04:46:30",56.44,56.45,"2022-06-10 04:00:30",56.43,"2022-06-10 04:45:30",57.47,57.5,"2022-06-10 04:47:00",57.44,"2022-06-10 04:17:00",58.84,58.85,"2022-06-10 04:14:00",58.81,"2022-06-10 04:17:30",0,0,0.752,144.7,18.47,137,1.3,"2022-06-10 04:07:00",0.3,"2022-06-10 05:00:00",1.418,159.3,15.78,146,2.3,"2022-06-10 04:11:30",0.6,"2022-06-10 04:41:00",-0.022,0
"2022-06-10 06:00:00",17873,97.7,"2022-06-10 05:01:00",12.75,0.256,"2022-06-10 05:00:30",-3.26,"2022-06-10 05:55:00",970,21.31,22.14,"2022-06-10 05:59:30",21.12,"2022-06-10 05:18:30",99.9,100,"2022-06-10 05:04:30",99.1,"2022-06-10 05:01:30",23.72,23.87,"2022-06-10 05:13:30",23.55,"2022-06-10 05:58:00",24.97,25,"2022-06-10 05:19:30",24.93,"2022-06-10 05:48:30",26.25,26.31,"2022-06-10 05:01:30",26.12,"2022-06-10 05:54:30",26.42,26.47,"2022-06-10 05:13:30",26.39,"2022-06-10 05:33:30",26.39,26.55,"2022-06-10 05:22:00",26.28,"2022-06-10 05:03:30",26.63,26.7,"2022-06-10 05:22:00",26.6,"2022-06-10 05:00:30",47.06,47.1,"2022-06-10 05:02:30",47.02,"2022-06-10 05:37:00",53.03,53.06,"2022-06-10 05:00:30",52.99,"2022-06-10 05:59:30",56.38,56.4,"2022-06-10 05:02:30",56.36,"2022-06-10 05:21:30",56.43,56.44,"2022-06-10 05:30:30",56.42,"2022-06-10 05:51:30",57.47,57.51,"2022-06-10 05:56:30",57.44,"2022-06-10 05:22:00",58.84,58.85,"2022-06-10 05:02:30",58.81,"2022-06-10 05:49:00",0.0588186,0,0.635,150.5,20.6,166,1.4,"2022-06-10 05:51:00",0,"2022-06-10 05:00:30",1.355,162.7,21.5,177,2.2,"2022-06-10 05:43:00",0.8,"2022-06-10 05:05:00",-0.017,0
"2022-06-10 07:00:00",17874,97.5,"2022-06-10 06:58:00",12.75,12.87,"2022-06-10 06:31:30",-3.263,"2022-06-10 06:13:00",971,22.46,23.29,"2022-06-10 06:58:30",21.44,"2022-06-10 06:03:00",100,100,"2022-06-10 06:00:30",99.3,"2022-06-10 06:47:30",23.6,23.71,"2022-06-10 06:58:00",23.51,"2022-06-10 06:44:00",24.84,24.98,"2022-06-10 06:05:00",24.77,"2022-06-10 06:24:30",26.12,26.24,"2022-06-10 06:06:00",25.98,"2022-06-10 06:50:00",26.42,26.48,"2022-06-10 06:55:00",26.36,"2022-06-10 06:58:30",26.4,26.57,"2022-06-10 06:05:00",26.29,"2022-06-10 06:35:00",26.65,26.73,"2022-06-10 06:12:30",26.6,"2022-06-10 06:01:30",47.05,47.08,"2022-06-10 06:09:00",47.02,"2022-06-10 06:14:00",53.01,53.03,"2022-06-10 06:06:00",52.98,"2022-06-10 06:13:00",56.37,56.4,"2022-06-10 06:14:30",56.35,"2022-06-10 06:11:30",56.41,56.43,"2022-06-10 06:08:00",56.4,"2022-06-10 06:41:00",57.46,57.49,"2022-06-10 06:06:30",57.42,"2022-06-10 06:03:00",58.84,58.85,"2022-06-10 06:00:30",58.81,"2022-06-10 06:47:30",0.9664012,0,1,164.7,22.59,205,2.1,"2022-06-10 06:37:00",0.4,"2022-06-10 06:07:30",1.666,171,13.75,191,3.1,"2022-06-10 06:09:30",0.5,"2022-06-10 06:57:00",0.142,0.257
"2022-06-10 08:00:00",17875,95.8,"2022-06-10 07:56:30",13.05,13.23,"2022-06-10 07:02:30",-2.675,"2022-06-10 07:01:30",971,23.91,24.94,"2022-06-10 07:54:30",22.55,"2022-06-10 07:02:00",94,100,"2022-06-10 07:04:30",86.6,"2022-06-10 07:57:00",23.79,24.01,"2022-06-10 07:57:00",23.57,"2022-06-10 07:09:30",24.77,24.77,"2022-06-10 07:00:30",24.72,"2022-06-10 07:40:30",26.07,26.11,"2022-06-10 07:11:30",25.94,"2022-06-10 07:19:30",26.41,26.46,"2022-06-10 07:05:00",26.33,"2022-06-10 07:49:30",26.4,26.52,"2022-06-10 07:38:00",26.31,"2022-06-10 07:25:00",26.66,26.8,"2022-06-10 07:26:30",26.6,"2022-06-10 07:02:30",47.09,47.16,"2022-06-10 07:58:00",47.04,"2022-06-10 07:01:00",53,53.03,"2022-06-10 07:39:30",52.97,"2022-06-10 07:57:00",56.35,56.37,"2022-06-10 07:01:00",56.32,"2022-06-10 07:49:00",56.39,56.42,"2022-06-10 07:31:30",56.37,"2022-06-10 07:40:00",57.46,57.5,"2022-06-10 07:10:30",57.42,"2022-06-10 07:05:30",58.84,58.86,"2022-06-10 07:14:30",58.82,"2022-06-10 07:06:00",4.952235,0.2,1.537,186.2,22.57,150,3,"2022-06-10 07:17:00",0.3,"2022-06-10 07:48:00",2.525,190.5,17.2,203,5,"2022-06-10 07:55:30",0.7,"2022-06-10 07:36:00",0.909,1.013
"2022-06-10 09:00:00",17876,95.3,"2022-06-10 08:57:00",13.58,16.32,"2022-06-10 08:48:00",0.179,"2022-06-10 08:01:30",971,25.54,27.86,"2022-06-10 08:59:30",24.7,"2022-06-10 08:01:30",87.4,89.6,"2022-06-10 08:36:30",82.7,"2022-06-10 08:55:30",24.21,24.59,"2022-06-10 08:59:00",23.93,"2022-06-10 08:02:00",24.73,24.77,"2022-06-10 08:01:30",24.62,"2022-06-10 08:59:00",26.03,26.1,"2022-06-10 08:01:30",25.89,"2022-06-10 08:58:30",26.36,26.43,"2022-06-10 08:28:30",26.26,"2022-06-10 08:20:30",26.37,26.45,"2022-06-10 08:11:00",26.26,"2022-06-10 08:47:30",26.64,26.73,"2022-06-10 08:02:00",26.6,"2022-06-10 08:02:30",47.19,47.27,"2022-06-10 09:00:00",47.12,"2022-06-10 08:01:30",52.98,53.03,"2022-06-10 08:49:00",52.95,"2022-06-10 08:05:00",56.33,56.35,"2022-06-10 08:04:00",56.3,"2022-06-10 08:33:30",56.39,56.41,"2022-06-10 08:05:30",56.36,"2022-06-10 08:26:00",57.46,57.49,"2022-06-10 08:10:00",57.44,"2022-06-10 08:00:30",58.85,58.86,"2022-06-10 08:00:30",58.82,"2022-06-10 08:06:00",7.648546,0,1.705,175.8,22.74,156,3.2,"2022-06-10 08:47:30",0.3,"2022-06-10 08:32:00",2.617,178.5,17.47,199,4.8,"2022-06-10 08:53:30",0.4,"2022-06-10 08:54:30",1.461,1.781
"2022-06-10 10:00:00",17877,95.1,"2022-06-10 09:49:00",13.55,16.72,"2022-06-10 09:13:00",1.207,"2022-06-10 09:08:00",971,27.3,28.31,"2022-06-10 09:41:30",26.11,"2022-06-10 09:28:00",79.78,84.1,"2022-06-10 09:15:00",73.37,"2022-06-10 09:46:30",24.97,25.39,"2022-06-10 09:59:00",24.51,"2022-06-10 09:02:00",24.77,24.8,"2022-06-10 09:43:30",24.67,"2022-06-10 09:01:30",25.92,26.06,"2022-06-10 09:01:30",25.8,"2022-06-10 09:45:00",26.28,26.38,"2022-06-10 09:00:30",26.21,"2022-06-10 09:37:00",26.36,26.45,"2022-06-10 09:05:00",26.25,"2022-06-10 09:25:30",26.65,26.8,"2022-06-10 09:54:30",26.6,"2022-06-10 09:02:00",47.36,47.46,"2022-06-10 09:57:30",47.25,"2022-06-10 09:00:30",53,53.02,"2022-06-10 09:32:30",52.98,"2022-06-10 09:02:00",56.32,56.34,"2022-06-10 09:00:30",56.3,"2022-06-10 09:01:30",56.39,56.41,"2022-06-10 09:00:30",56.36,"2022-06-10 09:17:00",57.46,57.5,"2022-06-10 09:33:00",57.44,"2022-06-10 09:04:30",58.84,58.86,"2022-06-10 09:00:30",58.81,"2022-06-10 09:23:00",9.764542,0,2.53,165.3,23.13,130,5.7,"2022-06-10 09:46:30",0.9,"2022-06-10 09:01:00",3.531,165.2,18.06,149,5.8,"2022-06-10 09:23:30",1.1,"2022-06-10 09:04:00",1.884,2.435
"2022-06-10 11:00:00",17878,95.5,"2022-06-10 10:00:30",13.53,17.17,"2022-06-10 10:20:00",1.569,"2022-06-10 10:12:00",971,27.23,28.32,"2022-06-10 10:15:30",26.13,"2022-06-10 10:30:30",79.57,84.2,"2022-06-10 10:35:30",73.78,"2022-06-10 10:01:00",25.85,26.17,"2022-06-10 10:59:00",25.39,"2022-06-10 10:02:00",24.92,25,"2022-06-10 10:46:30",24.77,"2022-06-10 10:00:30",25.88,25.92,"2022-06-10 10:14:00",25.82,"2022-06-10 10:15:00",26.23,26.31,"2022-06-10 10:11:30",26.21,"2022-06-10 10:02:00",26.36,26.45,"2022-06-10 10:41:30",26.23,"2022-06-10 10:47:00",26.66,26.75,"2022-06-10 10:17:30",26.6,"2022-06-10 10:09:00",47.54,47.64,"2022-06-10 10:59:00",47.45,"2022-06-10 10:01:30",53.01,53.03,"2022-06-10 10:10:00",52.98,"2022-06-10 10:19:30",56.31,56.32,"2022-06-10 10:02:30",56.3,"2022-06-10 10:36:30",56.38,56.39,"2022-06-10 10:00:30",56.36,"2022-06-10 10:54:30",57.45,57.48,"2022-06-10 10:03:30",57.43,"2022-06-10 10:06:30",58.84,58.86,"2022-06-10 10:01:00",58.83,"2022-06-10 10:08:30",8.290671,0,1.911,166.4,43.45,121,5.1,"2022-06-10 10:22:30",0.5,"2022-06-10 10:38:00",2.828,169.4,39.3,98,5.4,"2022-06-10 10:22:00",0.3,"2022-06-10 10:48:30",1.627,2.907
"2022-06-10 12:00:00",17879,95.2,"2022-06-10 11:35:00",13.51,18.57,"2022-06-10 11:31:00",1.676,"2022-06-10 11:13:30",970,27.45,28.64,"2022-06-10 11:30:30",26.27,"2022-06-10 11:49:00",80.2,87,"2022-06-10 11:46:00",74.89,"2022-06-10 11:33:30",26.55,26.93,"2022-06-10 11:50:30",26.12,"2022-06-10 11:00:30",25.16,25.39,"2022-06-10 11:59:00",24.98,"2022-06-10 11:00:30",25.88,25.92,"2022-06-10 11:20:00",25.82,"2022-06-10 11:20:30",26.21,26.26,"2022-06-10 11:38:30",26.21,"2022-06-10 11:00:30",26.35,26.44,"2022-06-10 11:02:00",26.23,"2022-06-10 11:43:30",26.64,26.73,"2022-06-10 11:04:00",26.6,"2022-06-10 11:03:30",47.69,47.8,"2022-06-10 11:59:00",47.59,"2022-06-10 11:02:00",53.04,53.07,"2022-06-10 11:51:30",53,"2022-06-10 11:16:00",56.3,56.32,"2022-06-10 11:59:00",56.29,"2022-06-10 11:29:30",56.35,56.37,"2022-06-10 11:02:30",56.34,"2022-06-10 11:48:30",57.45,57.49,"2022-06-10 11:15:00",57.43,"2022-06-10 11:02:30",58.85,58.86,"2022-06-10 11:00:30",58.82,"2022-06-10 11:14:30",11.57866,0,1.882,69.57,23.02,36,4.3,"2022-06-10 11:06:00",0.4,"2022-06-10 11:59:30",2.226,73.74,20.83,53,4.2,"2022-06-10 11:40:00",0.5,"2022-06-10 11:58:30",2.288,3.147
"2022-06-10 13:00:00",17880,95,"2022-06-10 12:20:00",13.51,16.76,"2022-06-10 12:33:00",0.965,"2022-06-10 12:47:00",969,27.82,29.14,"2022-06-10 12:24:00",26.22,"2022-06-10 12:42:30",78.46,84.2,"2022-06-10 12:50:00",73.5,"2022-06-10 12:19:00",27.3,27.6,"2022-06-10 12:59:00",26.93,"2022-06-10 12:01:00",25.47,25.62,"2022-06-10 12:56:30",25.32,"2022-06-10 12:03:30",25.9,26.01,"2022-06-10 12:28:00",25.84,"2022-06-10 12:00:30",26.21,26.29,"2022-06-10 12:37:00",26.21,"2022-06-10 12:00:30",26.33,26.42,"2022-06-10 12:00:30",26.22,"2022-06-10 12:05:30",26.63,26.7,"2022-06-10 12:27:00",26.6,"2022-06-10 12:00:30",47.84,47.89,"2022-06-10 12:39:30",47.78,"2022-06-10 12:03:30",53.13,53.25,"2022-06-10 12:54:30",53.04,"2022-06-10 12:00:30",56.29,56.31,"2022-06-10 12:20:00",56.27,"2022-06-10 12:48:00",56.33,56.35,"2022-06-10 12:00:30",56.31,"2022-06-10 12:51:30",57.45,57.49,"2022-06-10 12:25:30",57.41,"2022-06-10 13:00:00",58.84,58.86,"2022-06-10 12:04:30",58.83,"2022-06-10 12:11:00",10.35496,0,1.274,137.9,69.81,197,3.7,"2022-06-10 12:28:00",0,"2022-06-10 12:05:00",1.693,137.9,61.87,213,4.4,"2022-06-10 12:40:30",0,"2022-06-10 12:04:30",2.099,3.144
"2022-06-10 14:00:00",17881,95.1,"2022-06-10 13:20:00",13.51,16.13,"2022-06-10 13:19:30",0.967,"2022-06-10 13:04:30",968,28.36,29.56,"2022-06-10 13:45:30",27.29,"2022-06-10 13:33:00",77.49,82.2,"2022-06-10 13:36:00",72.08,"2022-06-10 13:46:00",27.82,28.11,"2022-06-10 14:00:00",27.51,"2022-06-10 13:02:00",25.79,26.01,"2022-06-10 13:59:30",25.58,"2022-06-10 13:02:30",26.03,26.1,"2022-06-10 13:17:00",25.9,"2022-06-10 13:01:30",26.21,26.29,"2022-06-10 13:36:30",26.18,"2022-06-10 13:08:00",26.34,26.42,"2022-06-10 13:04:30",26.24,"2022-06-10 13:56:30",26.62,26.7,"2022-06-10 13:29:00",26.6,"2022-06-10 13:00:30",47.91,47.96,"2022-06-10 13:59:30",47.86,"2022-06-10 13:08:30",53.25,53.31,"2022-06-10 13:49:00",53.21,"2022-06-10 13:10:00",56.28,56.3,"2022-06-10 13:15:30",56.26,"2022-06-10 13:05:00",56.32,56.33,"2022-06-10 13:02:30",56.3,"2022-06-10 13:43:00",57.44,57.48,"2022-06-10 13:59:00",57.41,"2022-06-10 13:50:30",58.85,58.85,"2022-06-10 13:00:30",58.83,"2022-06-10 13:17:30",9.586927,0,1.143,156.2,63.39,141,3.1,"2022-06-10 13:08:00",0,"2022-06-10 13:03:00",1.613,159.8,57.21,128,3.8,"2022-06-10 13:18:30",0,"2022-06-10 13:41:00",1.965,2.89
"2022-06-10 15:00:00",17882,92.1,"2022-06-10 14:58:30",13.25,17.26,"2022-06-10 14:11:30",1.094,"2022-06-10 14:28:00",968,29.56,30.3,"2022-06-10 14:35:00",28.23,"2022-06-10 14:03:30",70.01,74.44,"2022-06-10 14:05:30",66.19,"2022-06-10 14:50:30",28.16,28.33,"2022-06-10 14:53:30",27.96,"2022-06-10 14:03:00",26.12,26.22,"2022-06-10 14:34:00",25.91,"2022-06-10 14:03:30",26.09,26.21,"2022-06-10 14:56:00",26.02,"2022-06-10 14:09:00",26.21,26.27,"2022-06-10 14:17:30",26.18,"2022-06-10 14:01:00",26.34,26.42,"2022-06-10 14:11:00",26.21,"2022-06-10 14:34:30",26.61,26.7,"2022-06-10 14:51:00",26.6,"2022-06-10 14:01:00",48,48.06,"2022-06-10 14:48:00",47.93,"2022-06-10 14:04:00",53.28,53.33,"2022-06-10 14:19:30",53.23,"2022-06-10 14:07:00",56.29,56.32,"2022-06-10 14:55:00",56.27,"2022-06-10 14:02:00",56.3,56.31,"2022-06-10 14:00:30",56.29,"2022-06-10 14:47:00",57.43,57.47,"2022-06-10 14:28:00",57.4,"2022-06-10 14:17:30",58.84,58.85,"2022-06-10 14:02:30",58.83,"2022-06-10 14:06:30",11.18336,0,1.59,130.2,30.85,137,3.9,"2022-06-10 14:53:30",0,"2022-06-10 14:10:30",2.183,132.4,28.47,131,4.1,"2022-06-10 14:31:30",0.3,"2022-06-10 14:11:00",2.309,2.42
"2022-06-10 16:00:00",17883,90.8,"2022-06-10 15:27:30",13.48,13.62,"2022-06-10 15:49:00",1.305,"2022-06-10 15:11:00",968,28.44,30.09,"2022-06-10 15:11:00",27.37,"2022-06-10 15:59:00",77.9,83,"2022-06-10 15:52:00",66.67,"2022-06-10 15:08:00",28.3,28.33,"2022-06-10 15:01:30",28.13,"2022-06-10 15:59:00",26.36,26.48,"2022-06-10 16:00:00",26.22,"2022-06-10 15:00:30",26.24,26.31,"2022-06-10 15:40:30",26.08,"2022-06-10 15:11:30",26.21,26.25,"2022-06-10 15:09:30",26.18,"2022-06-10 15:09:00",26.33,26.42,"2022-06-10 15:01:30",26.23,"2022-06-10 15:51:30",26.61,26.67,"2022-06-10 15:29:00",26.6,"2022-06-10 15:00:30",48.03,48.07,"2022-06-10 15:17:00",47.99,"2022-06-10 15:28:30",53.25,53.28,"2022-06-10 15:01:00",53.21,"2022-06-10 15:19:30",56.29,56.31,"2022-06-10 15:03:30",56.27,"2022-06-10 15:06:30",56.29,56.3,"2022-06-10 15:07:00",56.28,"2022-06-10 15:54:30",57.43,57.47,"2022-06-10 15:14:30",57.39,"2022-06-10 15:38:00",58.84,58.85,"2022-06-10 15:05:30",58.82,"2022-06-10 15:54:00",5.674267,0,1.925,167.2,34.5,151,5.1,"2022-06-10 15:14:00",0.5,"2022-06-10 15:28:30",2.831,163.9,29.03,157,5.8,"2022-06-10 15:14:30",0.7,"2022-06-10 15:52:00",1.133,1.756
"2022-06-10 17:00:00",17884,91.3,"2022-06-10 16:00:30",13.17,11.68,"2022-06-10 17:00:00",0,"2022-06-10 16:53:30",968,27.23,28.26,"2022-06-10 16:04:30",26.25,"2022-06-10 16:59:00",80.6,83.3,"2022-06-10 16:52:30",78.28,"2022-06-10 16:06:00",27.96,28.23,"2022-06-10 16:01:30",27.69,"2022-06-10 16:51:30",26.6,26.63,"2022-06-10 16:11:00",26.42,"2022-06-10 16:03:00",26.29,26.42,"2022-06-10 16:58:00",26.19,"2022-06-10 16:32:30",26.21,26.29,"2022-06-10 16:03:00",26.21,"2022-06-10 16:00:30",26.33,26.42,"2022-06-10 16:04:30",26.21,"2022-06-10 16:51:00",26.61,26.67,"2022-06-10 16:36:30",26.6,"2022-06-10 16:00:30",47.99,48.08,"2022-06-10 16:00:30",47.88,"2022-06-10 16:59:00",53.24,53.27,"2022-06-10 16:00:30",53.2,"2022-06-10 16:20:30",56.31,56.35,"2022-06-10 16:59:30",56.29,"2022-06-10 16:02:30",56.29,56.3,"2022-06-10 16:00:30",56.29,"2022-06-10 16:12:30",57.42,57.46,"2022-06-10 16:47:30",57.39,"2022-06-10 16:42:00",58.84,58.85,"2022-06-10 16:09:00",58.83,"2022-06-10 16:06:00",1.574395,0,1.532,160.2,19.81,151,3.4,"2022-06-10 16:06:30",0.5,"2022-06-10 16:03:00",2.45,165.7,13.71,185,4.6,"2022-06-10 16:22:30",0.9,"2022-06-10 16:15:30",0.295,0.989
"2022-06-10 18:00:00",17885,93.3,"2022-06-10 17:00:30",12.85,0.084,"2022-06-10 18:00:00",0,"2022-06-10 17:00:30",969,25.25,26.34,"2022-06-10 17:00:30",23.76,"2022-06-10 18:00:00",88.9,92.5,"2022-06-10 18:00:00",82.6,"2022-06-10 17:01:00",27.41,27.73,"2022-06-10 17:01:30",27.11,"2022-06-10 17:51:00",26.62,26.68,"2022-06-10 17:38:00",26.55,"2022-06-10 17:28:00",26.45,26.52,"2022-06-10 17:37:30",26.32,"2022-06-10 17:04:00",26.24,26.34,"2022-06-10 17:39:00",26.21,"2022-06-10 17:01:00",26.31,26.42,"2022-06-10 17:48:00",26.18,"2022-06-10 17:08:00",26.61,26.65,"2022-06-10 17:04:30",26.6,"2022-06-10 17:01:00",47.85,47.93,"2022-06-10 17:09:30",47.78,"2022-06-10 17:45:30",53.26,53.28,"2022-06-10 17:19:30",53.25,"2022-06-10 17:00:30",56.32,56.35,"2022-06-10 17:42:00",56.3,"2022-06-10 17:08:00",56.29,56.3,"2022-06-10 17:32:30",56.27,"2022-06-10 17:55:30",57.43,57.45,"2022-06-10 17:13:00",57.39,"2022-06-10 17:07:30",58.84,58.84,"2022-06-10 17:00:30",58.83,"2022-06-10 17:02:30",0.002094998,0.2,1.218,164.3,28.46,144,4.9,"2022-06-10 17:54:30",0.3,"2022-06-10 17:02:30",2.08,159,21.11,137,6.9,"2022-06-10 17:54:30",0.5,"2022-06-10 17:07:30",0.011,0.24
"2022-06-10 19:00:00",17886,94.4,"2022-06-10 18:01:00",12.9,0.044,"2022-06-10 18:59:30",0,"2022-06-10 18:00:30",969,23.49,23.88,"2022-06-10 18:59:00",23.29,"2022-06-10 18:18:00",96.7,98.6,"2022-06-10 18:50:00",92.2,"2022-06-10 18:00:30",26.83,27.13,"2022-06-10 18:00:30",26.5,"2022-06-10 18:59:30",26.62,26.66,"2022-06-10 18:02:30",26.55,"2022-06-10 18:31:00",26.52,26.67,"2022-06-10 18:56:30",26.42,"2022-06-10 18:00:30",26.32,26.41,"2022-06-10 18:41:00",26.21,"2022-06-10 18:15:00",26.31,26.4,"2022-06-10 18:50:30",26.19,"2022-06-10 18:20:30",26.6,26.65,"2022-06-10 18:55:00",26.6,"2022-06-10 18:00:30",47.7,47.8,"2022-06-10 18:04:00",47.64,"2022-06-10 18:49:00",53.25,53.27,"2022-06-10 18:00:30",53.23,"2022-06-10 18:57:00",56.33,56.36,"2022-06-10 18:03:00",56.31,"2022-06-10 18:06:00",56.28,56.3,"2022-06-10 18:00:30",56.26,"2022-06-10 18:28:30",57.43,57.46,"2022-06-10 18:36:30",57.39,"2022-06-10 18:32:30",58.84,58.85,"2022-06-10 18:13:30",58.82,"2022-06-10 18:03:30",0,0.4,0.488,222.4,70.66,43,2.1,"2022-06-10 18:06:30",0,"2022-06-10 18:23:30",0.94,204.8,60.85,66,3.7,"2022-06-10 18:01:00",0,"2022-06-10 18:31:30",-0.021,0
"2022-06-10 20:00:00",17887,95.4,"2022-06-10 19:00:30",12.88,0.044,"2022-06-10 19:09:30",0,"2022-06-10 19:00:30",970,23.74,23.93,"2022-06-10 19:00:30",23.69,"2022-06-10 19:50:00",98.8,99.9,"2022-06-10 19:49:30",97.6,"2022-06-10 19:01:00",26.32,26.55,"2022-06-10 19:01:00",26.12,"2022-06-10 19:46:30",26.59,26.63,"2022-06-10 19:00:30",26.44,"2022-06-10 19:56:30",26.64,26.72,"2022-06-10 19:40:30",26.54,"2022-06-10 19:05:00",26.4,26.46,"2022-06-10 19:47:30",26.31,"2022-06-10 19:06:30",26.32,26.42,"2022-06-10 19:15:00",26.2,"2022-06-10 19:22:00",26.6,26.67,"2022-06-10 19:19:00",26.6,"2022-06-10 19:01:00",48.92,49.77,"2022-06-10 19:11:30",47.65,"2022-06-10 19:00:30",53.26,53.32,"2022-06-10 19:59:30",53.23,"2022-06-10 19:00:30",56.34,56.37,"2022-06-10 19:56:30",56.3,"2022-06-10 19:08:30",56.28,56.3,"2022-06-10 19:31:00",56.26,"2022-06-10 19:04:30",57.42,57.45,"2022-06-10 19:10:30",57.39,"2022-06-10 19:06:00",58.84,58.84,"2022-06-10 19:00:30",58.82,"2022-06-10 19:03:30",0,4,0.538,156.5,52.32,165,2.4,"2022-06-10 19:06:00",0,"2022-06-10 19:10:00",0.823,136.5,39.08,155,2.6,"2022-06-10 19:06:30",0,"2022-06-10 19:12:00",-0.021,0
"2022-06-10 21:00:00",17888,96.1,"2022-06-10 20:00:30",12.87,0.044,"2022-06-10 20:33:30",0,"2022-06-10 20:00:30",971,23.57,23.79,"2022-06-10 20:15:30",23.25,"2022-06-10 21:00:00",99.7,100,"2022-06-10 20:04:30",99,"2022-06-10 20:01:00",26.02,26.15,"2022-06-10 20:01:30",25.87,"2022-06-10 20:58:30",26.43,26.55,"2022-06-10 20:00:30",26.34,"2022-06-10 20:46:30",26.65,26.72,"2022-06-10 20:10:00",26.58,"2022-06-10 20:29:30",26.42,26.46,"2022-06-10 20:16:00",26.41,"2022-06-10 20:01:00",26.34,26.42,"2022-06-10 20:24:00",26.26,"2022-06-10 21:00:00",26.61,26.7,"2022-06-10 20:56:30",26.6,"2022-06-10 20:00:30",48.61,48.72,"2022-06-10 20:00:30",48.5,"2022-06-10 20:59:30",53.32,53.34,"2022-06-10 20:50:00",53.26,"2022-06-10 20:00:30",56.38,56.42,"2022-06-10 20:59:30",56.35,"2022-06-10 20:01:30",56.31,56.34,"2022-06-10 20:42:00",56.29,"2022-06-10 20:00:30",57.44,57.47,"2022-06-10 20:50:30",57.41,"2022-06-10 20:01:00",58.84,58.85,"2022-06-10 20:06:00",58.83,"2022-06-10 20:00:30",0,0.2,0.403,186.2,36.02,159,1.2,"2022-06-10 20:55:30",0,"2022-06-10 20:07:00",0.769,159.1,28.42,163,1.7,"2022-06-10 20:55:30",0,"2022-06-10 20:36:00",-0.022,0
"2022-06-10 22:00:00",17889,96.4,"2022-06-10 21:08:00",12.85,0.045,"2022-06-10 21:57:30",0,"2022-06-10 21:00:30",970,23.12,23.34,"2022-06-10 21:00:30",23.04,"2022-06-10 21:46:00",99.9,100,"2022-06-10 21:04:30",99.2,"2022-06-10 21:01:30",25.7,25.92,"2022-06-10 21:01:00",25.52,"2022-06-10 21:49:30",26.27,26.42,"2022-06-10 21:04:30",26.18,"2022-06-10 21:31:30",26.65,26.72,"2022-06-10 21:15:30",26.56,"2022-06-10 21:18:30",26.43,26.52,"2022-06-10 21:49:00",26.41,"2022-06-10 21:01:00",26.33,26.42,"2022-06-10 21:50:30",26.23,"2022-06-10 21:09:00",26.61,26.67,"2022-06-10 21:53:30",26.6,"2022-06-10 21:01:30",48.42,48.51,"2022-06-10 21:00:30",48.33,"2022-06-10 21:59:30",53.36,53.39,"2022-06-10 21:12:30",53.33,"2022-06-10 21:01:00",56.41,56.44,"2022-06-10 21:38:30",56.39,"2022-06-10 21:03:30",56.37,56.39,"2022-06-10 21:52:30",56.34,"2022-06-10 21:00:30",57.46,57.5,"2022-06-10 21:45:30",57.42,"2022-06-10 21:02:30",58.84,58.85,"2022-06-10 21:36:30",58.83,"2022-06-10 21:02:30",0,0,0.262,218.3,51.34,70,0.8,"2022-06-10 21:58:00",0,"2022-06-10 21:02:00",0.57,153.1,58.66,74,1.2,"2022-06-10 21:01:00",0,"2022-06-10 21:34:00",-0.023,0
"2022-06-10 23:00:00",17890,96.6,"2022-06-10 22:01:30",12.84,0.044,"2022-06-10 22:59:30",0,"2022-06-10 22:00:30",970,22.77,23.14,"2022-06-10 22:00:30",22.38,"2022-06-10 22:58:00",100,100,"2022-06-10 22:04:30",99.8,"2022-06-10 22:02:00",25.4,25.54,"2022-06-10 22:00:30",25.19,"2022-06-10 22:59:00",26.18,26.22,"2022-06-10 22:00:30",26.01,"2022-06-10 22:59:00",26.65,26.72,"2022-06-10 22:40:30",26.56,"2022-06-10 22:34:30",26.46,26.6,"2022-06-10 22:54:30",26.41,"2022-06-10 22:00:30",26.34,26.42,"2022-06-10 22:49:30",26.21,"2022-06-10 22:35:00",26.61,26.67,"2022-06-10 22:47:30",26.6,"2022-06-10 22:01:00",48.34,48.38,"2022-06-10 22:32:00",48.28,"2022-06-10 22:59:30",53.37,53.39,"2022-06-10 22:45:00",53.34,"2022-06-10 22:39:30",56.43,56.46,"2022-06-10 22:50:00",56.41,"2022-06-10 22:01:30",56.41,56.43,"2022-06-10 22:43:00",56.38,"2022-06-10 22:01:00",57.48,57.51,"2022-06-10 22:23:30",57.45,"2022-06-10 22:04:30",58.84,58.85,"2022-06-10 22:01:00",58.83,"2022-06-10 22:03:30",0,0,0.369,215.1,57.12,180,0.9,"2022-06-10 22:04:00",0,"2022-06-10 22:08:30",0.646,207.3,72.35,225,1.8,"2022-06-10 22:50:30",0,"2022-06-10 22:18:00",-0.023,0
"2022-06-11 00:00:00",17891,96.6,"2022-06-10 23:09:30",12.84,0.044,"2022-06-10 23:26:30",0,"2022-06-10 23:00:30",970,22.08,22.49,"2022-06-10 23:00:30",21.8,"2022-06-10 23:46:00",100,100,"2022-06-10 23:00:30",100,"2022-06-10 23:00:30",25.05,25.31,"2022-06-10 23:01:00",24.92,"2022-06-10 23:39:00",26,26.09,"2022-06-10 23:00:30",25.86,"2022-06-11 00:00:00",26.65,26.7,"2022-06-10 23:09:00",26.58,"2022-06-10 23:15:30",26.51,26.62,"2022-06-10 23:38:30",26.41,"2022-06-10 23:07:30",26.34,26.45,"2022-06-10 23:26:00",26.25,"2022-06-10 23:04:00",26.61,26.67,"2022-06-10 23:03:00",26.6,"2022-06-10 23:02:00",48.26,48.32,"2022-06-10 23:00:30",48.17,"2022-06-10 23:41:00",53.37,53.39,"2022-06-10 23:01:00",53.34,"2022-06-10 23:58:00",56.45,56.47,"2022-06-10 23:00:30",56.43,"2022-06-10 23:12:30",56.43,56.45,"2022-06-10 23:47:30",56.39,"2022-06-10 23:22:00",57.5,57.53,"2022-06-10 23:46:30",57.46,"2022-06-10 23:03:30",58.85,58.86,"2022-06-10 23:45:30",58.84,"2022-06-10 23:00:30",0,0,0.407,203,32.19,243,0.9,"2022-06-10 23:24:30",0,"2022-06-10 23:02:30",0.672,189.7,33.13,228,1.5,"2022-06-11 00:00:00",0,"2022-06-10 23:14:00",-0.023,0
"2022-06-11 01:00:00",17892,96.7,"2022-06-11 00:10:00",12.83,0.042,"2022-06-11 00:59:00",0,"2022-06-11 00:00:30",970,21.49,21.97,"2022-06-11 00:00:30",21.28,"2022-06-11 00:58:00",100,100,"2022-06-11 00:00:30",100,"2022-06-11 00:00:30",24.69,24.94,"2022-06-11 00:03:30",24.51,"2022-06-11 00:47:30",25.82,25.97,"2022-06-11 00:02:30",25.77,"2022-06-11 00:59:30",26.64,26.7,"2022-06-11 00:08:00",26.58,"2022-06-11 00:29:30",26.55,26.62,"2022-06-11 00:24:00",26.41,"2022-06-11 00:14:30",26.36,26.5,"2022-06-11 00:51:30",26.23,"2022-06-11 00:07:30",26.62,26.73,"2022-06-11 01:00:00",26.6,"2022-06-11 00:00:30",48.15,48.26,"2022-06-11 00:00:30",48.02,"2022-06-11 00:58:00",53.35,53.38,"2022-06-11 00:05:00",53.32,"2022-06-11 00:55:30",56.45,56.47,"2022-06-11 00:21:00",56.43,"2022-06-11 00:28:00",56.44,56.46,"2022-06-11 00:03:30",56.42,"2022-06-11 00:08:30",57.51,57.55,"2022-06-11 00:56:30",57.47,"2022-06-11 00:30:30",58.85,58.86,"2022-06-11 00:10:00",58.84,"2022-06-11 00:01:30",0,0,0.458,177.4,42.97,112,1,"2022-06-11 00:02:00",0,"2022-06-11 00:14:30",1.036,181.4,37.39,132,1.6,"2022-06-11 00:00:30",0,"2022-06-11 00:27:30",-0.023,0
"2022-06-11 02:00:00",17893,96.9,"2022-06-11 01:00:30",12.81,0.041,"2022-06-11 01:49:30",0,"2022-06-11 01:00:30",969,21.16,21.38,"2022-06-11 01:02:30",20.96,"2022-06-11 01:32:00",100,100,"2022-06-11 01:00:30",100,"2022-06-11 01:00:30",24.41,24.59,"2022-06-11 01:00:30",24.23,"2022-06-11 01:58:00",25.69,25.81,"2022-06-11 01:00:30",25.58,"2022-06-11 01:50:30",26.59,26.72,"2022-06-11 01:29:30",26.45,"2022-06-11 01:50:30",26.58,26.64,"2022-06-11 01:14:00",26.44,"2022-06-11 01:09:30",26.38,26.48,"2022-06-11 01:37:30",26.23,"2022-06-11 01:35:30",26.63,26.78,"2022-06-11 01:55:30",26.6,"2022-06-11 01:03:30",47.99,48.03,"2022-06-11 01:01:00",47.94,"2022-06-11 01:48:00",53.32,53.35,"2022-06-11 01:21:30",53.3,"2022-06-11 01:18:30",56.45,56.48,"2022-06-11 01:55:00",56.42,"2022-06-11 01:54:30",56.44,56.46,"2022-06-11 01:02:00",56.42,"2022-06-11 01:00:30",57.52,57.56,"2022-06-11 01:49:00",57.48,"2022-06-11 01:02:30",58.85,58.86,"2022-06-11 01:02:00",58.83,"2022-06-11 01:57:00",0,0,0.359,125.5,52.92,117,0.9,"2022-06-11 01:51:30",0,"2022-06-11 01:09:00",0.625,131.2,58.3,113,1.6,"2022-06-11 01:57:30",0,"2022-06-11 01:26:30",-0.024,0
"2022-06-11 03:00:00",17894,97.1,"2022-06-11 02:03:00",12.8,0.04,"2022-06-11 02:38:30",0,"2022-06-11 02:00:30",969,21.27,21.48,"2022-06-11 02:44:30",21.13,"2022-06-11 02:00:30",100,100,"2022-06-11 02:00:30",100,"2022-06-11 02:00:30",24.15,24.29,"2022-06-11 02:02:00",23.99,"2022-06-11 02:57:30",25.5,25.6,"2022-06-11 02:00:30",25.37,"2022-06-11 02:55:30",26.49,26.6,"2022-06-11 02:04:30",26.4,"2022-06-11 02:30:30",26.58,26.64,"2022-06-11 02:14:30",26.49,"2022-06-11 02:34:00",26.42,26.57,"2022-06-11 02:47:00",26.27,"2022-06-11 02:29:30",26.63,26.73,"2022-06-11 02:50:30",26.6,"2022-06-11 02:02:00",47.89,47.98,"2022-06-11 02:03:30",47.82,"2022-06-11 02:58:30",53.29,53.31,"2022-06-11 02:02:30",53.27,"2022-06-11 02:24:30",56.45,56.47,"2022-06-11 02:01:30",56.42,"2022-06-11 02:31:30",56.44,56.47,"2022-06-11 02:52:30",56.43,"2022-06-11 02:00:30",57.52,57.55,"2022-06-11 02:08:00",57.48,"2022-06-11 02:21:00",58.86,58.87,"2022-06-11 02:15:00",58.83,"2022-06-11 02:38:30",0,0,0.508,143.7,34.32,256,1.4,"2022-06-11 02:48:00",0,"2022-06-11 02:03:00",0.905,144.8,33.44,220,1.9,"2022-06-11 02:44:30",0,"2022-06-11 02:09:30",-0.023,0
"2022-06-11 04:00:00",17895,97.3,"2022-06-11 03:00:30",12.79,0.04,"2022-06-11 03:45:30",0,"2022-06-11 03:00:30",969,21.17,21.33,"2022-06-11 03:15:30",21.04,"2022-06-11 03:59:30",100,100,"2022-06-11 03:00:30",100,"2022-06-11 03:00:30",23.99,24.12,"2022-06-11 03:04:30",23.88,"2022-06-11 03:59:30",25.33,25.39,"2022-06-11 03:00:30",25.19,"2022-06-11 03:44:00",26.46,26.52,"2022-06-11 03:02:30",26.36,"2022-06-11 03:44:00",26.55,26.64,"2022-06-11 03:36:30",26.47,"2022-06-11 03:21:30",26.43,26.55,"2022-06-11 03:30:00",26.31,"2022-06-11 03:23:30",26.64,26.75,"2022-06-11 03:41:30",26.6,"2022-06-11 03:00:30",47.77,47.84,"2022-06-11 03:00:30",47.72,"2022-06-11 03:54:00",53.26,53.28,"2022-06-11 03:00:30",53.23,"2022-06-11 03:31:00",56.43,56.45,"2022-06-11 03:21:00",56.4,"2022-06-11 03:58:00",56.45,56.48,"2022-06-11 03:07:00",56.43,"2022-06-11 03:43:30",57.52,57.57,"2022-06-11 03:55:00",57.48,"2022-06-11 03:38:00",58.86,58.87,"2022-06-11 03:00:30",58.83,"2022-06-11 03:30:30",0,0,0.475,118.1,66.49,94,1.3,"2022-06-11 03:26:30",0,"2022-06-11 03:11:30",0.823,160.8,72.43,220,1.8,"2022-06-11 03:30:00",0,"2022-06-11 03:13:00",-0.023,0
"2022-06-11 05:00:00",17896,97.5,"2022-06-11 04:00:30",12.77,0.039,"2022-06-11 04:23:30",0,"2022-06-11 04:00:30",969,21.06,21.29,"2022-06-11 04:23:30",20.96,"2022-06-11 04:50:00",100,100,"2022-06-11 04:00:30",100,"2022-06-11 04:00:30",23.84,23.99,"2022-06-11 04:04:30",23.73,"2022-06-11 04:39:30",25.18,25.26,"2022-06-11 04:05:00",25.06,"2022-06-11 04:54:30",26.37,26.5,"2022-06-11 04:07:00",26.22,"2022-06-11 04:56:30",26.51,26.62,"2022-06-11 04:02:00",26.41,"2022-06-11 04:42:30",26.46,26.56,"2022-06-11 04:39:00",26.3,"2022-06-11 04:23:00",26.65,26.78,"2022-06-11 04:37:00",26.6,"2022-06-11 04:02:00",47.73,47.76,"2022-06-11 04:17:00",47.68,"2022-06-11 04:59:00",53.23,53.26,"2022-06-11 04:01:00",53.19,"2022-06-11 04:57:00",56.42,56.45,"2022-06-11 04:18:00",56.38,"2022-06-11 04:24:00",56.45,56.48,"2022-06-11 04:13:30",56.43,"2022-06-11 04:37:30",57.53,57.57,"2022-06-11 04:15:00",57.49,"2022-06-11 04:01:30",58.86,58.88,"2022-06-11 04:20:00",58.85,"2022-06-11 04:00:30",0,0.2,0.686,134.9,21.97,129,1.5,"2022-06-11 04:29:00",0,"2022-06-11 04:00:30",1.181,153.3,44.86,173,2.3,"2022-06-11 04:45:00",0,"2022-06-11 04:00:30",-0.022,0
"2022-06-11 06:00:00",17897,97.6,"2022-06-11 05:05:00",12.76,0.053,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",970,21.17,21.36,"2022-06-11 05:44:30",20.97,"2022-06-11 05:02:00",100,100,"2022-06-11 05:00:30",100,"2022-06-11 05:00:30",23.79,23.87,"2022-06-11 05:08:00",23.7,"2022-06-11 05:32:00",25.01,25.19,"2022-06-11 05:05:00",24.98,"2022-06-11 05:21:30",26.26,26.39,"2022-06-11 05:02:30",26.17,"2022-06-11 05:54:00",26.47,26.54,"2022-06-11 05:26:00",26.41,"2022-06-11 05:00:30",26.47,26.6,"2022-06-11 05:10:30",26.32,"2022-06-11 05:09:30",26.66,26.75,"2022-06-11 05:05:00",26.6,"2022-06-11 05:06:00",47.67,47.72,"2022-06-11 05:03:30",47.64,"2022-06-11 05:50:00",53.21,53.25,"2022-06-11 05:10:00",53.18,"2022-06-11 05:49:30",56.41,56.44,"2022-06-11 05:06:30",56.38,"2022-06-11 05:58:30",56.46,56.47,"2022-06-11 05:01:00",56.43,"2022-06-11 05:33:30",57.52,57.58,"2022-06-11 05:47:00",57.49,"2022-06-11 05:20:30",58.86,58.88,"2022-06-11 05:02:00",58.84,"2022-06-11 05:00:30",0.005571998,0,0.513,131.8,24.1,169,1.4,"2022-06-11 05:01:00",0,"2022-06-11 05:16:00",0.754,144.5,27.97,235,1.9,"2022-06-11 05:13:00",0,"2022-06-11 05:14:30",-0.023,0
"2022-06-11 07:00:00",17898,97.6,"2022-06-11 06:56:00",12.74,11.5,"2022-06-11 06:00:30",0,"2022-06-11 06:00:30",971,21.64,22.47,"2022-06-11 06:42:00",21.23,"2022-06-11 06:01:00",100,100,"2022-06-11 06:00:30",100,"2022-06-11 06:00:30",23.76,23.85,"2022-06-11 06:19:30",23.64,"2022-06-11 06:35:30",24.96,25,"2022-06-11 06:07:30",24.85,"2022-06-11 06:53:30",26.26,26.31,"2022-06-11 06:02:00",26.16,"2022-06-11 06:57:30",26.44,26.57,"2022-06-11 06:01:00",26.41,"2022-06-11 06:08:00",26.47,26.6,"2022-06-11 06:50:00",26.34,"2022-06-11 06:16:30",26.67,26.8,"2022-06-11 06:58:30",26.6,"2022-06-11 06:01:30",47.79,47.96,"2022-06-11 06:56:30",47.63,"2022-06-11 06:01:00",53.15,53.18,"2022-06-11 06:00:30",53.13,"2022-06-11 06:39:00",56.39,56.42,"2022-06-11 06:06:00",56.37,"2022-06-11 06:37:00",56.45,56.46,"2022-06-11 06:00:30",56.43,"2022-06-11 06:15:30",57.53,57.58,"2022-06-11 06:36:00",57.49,"2022-06-11 06:07:30",58.87,58.89,"2022-06-11 06:30:00",58.84,"2022-06-11 06:16:00",0.8091242,1.8,0.683,166.5,28.41,205,2.3,"2022-06-11 06:58:00",0,"2022-06-11 06:21:30",1.017,171.6,22.96,169,2.7,"2022-06-11 07:00:00",0.3,"2022-06-11 06:00:30",0.111,0.255
"2022-06-11 08:00:00",17899,97.6,"2022-06-11 07:34:30",12.95,12.97,"2022-06-11 07:07:00",0.684,"2022-06-11 07:08:30",971,22.33,23.05,"2022-06-11 07:42:30",21.83,"2022-06-11 07:13:30",100,100,"2022-06-11 07:00:30",100,"2022-06-11 07:00:30",23.79,23.9,"2022-06-11 08:00:00",23.72,"2022-06-11 07:05:30",24.8,24.93,"2022-06-11 07:01:00",24.77,"2022-06-11 07:11:30",26.16,26.29,"2022-06-11 07:03:30",26.04,"2022-06-11 07:43:00",26.42,26.47,"2022-06-11 07:03:30",26.41,"2022-06-11 07:00:30",26.47,26.6,"2022-06-11 07:16:00",26.27,"2022-06-11 08:00:00",26.67,26.78,"2022-06-11 07:59:30",26.6,"2022-06-11 07:15:00",48.07,48.21,"2022-06-11 07:48:30",47.94,"2022-06-11 07:01:00",53.17,53.19,"2022-06-11 07:07:00",53.13,"2022-06-11 07:03:00",56.41,56.45,"2022-06-11 07:55:30",56.38,"2022-06-11 07:12:00",56.44,56.44,"2022-06-11 07:00:30",56.43,"2022-06-11 07:02:00",57.53,57.6,"2022-06-11 07:53:30",57.49,"2022-06-11 07:17:30",58.87,58.89,"2022-06-11 07:03:30",58.84,"2022-06-11 07:36:30",1.478659,0,0.765,177.4,32.06,149,2,"2022-06-11 07:12:00",0,"2022-06-11 07:23:00",1.276,182.3,21.49,145,2.5,"2022-06-11 07:46:00",0,"2022-06-11 07:17:00",0.242,1.012
"2022-06-11 09:00:00",17900,97.5,"2022-06-11 08:58:30",13.17,13.3,"2022-06-11 08:10:00",0.341,"2022-06-11 08:21:30",971,22.44,22.84,"2022-06-11 08:49:30",22.14,"2022-06-11 08:16:00",100,100,"2022-06-11 08:00:30",100,"2022-06-11 08:00:30",23.98,24.15,"2022-06-11 08:59:00",23.82,"2022-06-11 08:01:00",24.77,24.8,"2022-06-11 08:14:00",24.75,"2022-06-11 08:49:00",26.07,26.13,"2022-06-11 08:32:00",25.96,"2022-06-11 08:23:30",26.42,26.48,"2022-06-11 08:06:30",26.36,"2022-06-11 08:46:30",26.44,26.56,"2022-06-11 08:17:30",26.28,"2022-06-11 08:48:00",26.7,26.8,"2022-06-11 08:45:30",26.6,"2022-06-11 08:56:00",48.2,48.44,"2022-06-11 08:59:30",48.1,"2022-06-11 08:10:30",53.19,53.23,"2022-06-11 08:59:30",53.16,"2022-06-11 08:02:00",56.42,56.45,"2022-06-11 08:11:00",56.4,"2022-06-11 08:15:00",56.44,56.47,"2022-06-11 08:44:00",56.43,"2022-06-11 08:12:30",57.55,57.59,"2022-06-11 08:24:30",57.51,"2022-06-11 08:10:00",58.87,58.89,"2022-06-11 08:08:00",58.84,"2022-06-11 08:13:00",2.324271,1.4,0.922,169.9,24.03,192,2.3,"2022-06-11 08:57:00",0.4,"2022-06-11 08:21:30",1.271,171,18.82,195,2.3,"2022-06-11 09:00:00",0.4,"2022-06-11 08:48:00",0.403,1.784
"2022-06-11 10:00:00",17901,97.2,"2022-06-11 09:59:30",13.54,13.62,"2022-06-11 09:02:00",0.49,"2022-06-11 09:05:00",972,23.06,24.02,"2022-06-11 09:57:30",22.54,"2022-06-11 09:09:00",100,100,"2022-06-11 09:00:30",100,"2022-06-11 09:00:30",24.18,24.35,"2022-06-11 10:00:00",24.05,"2022-06-11 09:01:30",24.77,24.8,"2022-06-11 09:31:30",24.72,"2022-06-11 09:22:00",26.05,26.1,"2022-06-11 09:13:30",25.96,"2022-06-11 09:37:30",26.41,26.46,"2022-06-11 09:02:00",26.36,"2022-06-11 09:08:00",26.41,26.55,"2022-06-11 09:28:00",26.27,"2022-06-11 09:20:00",26.68,26.78,"2022-06-11 09:31:00",26.6,"2022-06-11 09:40:00",50.69,51.47,"2022-06-11 09:24:00",48.49,"2022-06-11 09:00:30",53.45,53.78,"2022-06-11 09:59:30",53.22,"2022-06-11 09:02:00",56.46,56.56,"2022-06-11 09:59:30",56.41,"2022-06-11 09:02:00",56.47,56.52,"2022-06-11 09:56:00",56.44,"2022-06-11 09:02:30",57.56,57.61,"2022-06-11 09:14:00",57.5,"2022-06-11 09:10:30",58.87,58.9,"2022-06-11 09:56:00",58.84,"2022-06-11 09:20:00",4.13028,4.6,0.663,268.2,69.46,355,2.1,"2022-06-11 09:59:30",0,"2022-06-11 09:16:30",1.104,268.8,61.65,317,2.3,"2022-06-11 09:03:30",0.3,"2022-06-11 09:27:30",0.768,2.435
"2022-06-11 11:00:00",17902,97,"2022-06-11 10:13:30",13.64,16.74,"2022-06-11 10:44:00",0.673,"2022-06-11 10:13:30",971,23.6,24.4,"2022-06-11 10:58:30",22.99,"2022-06-11 10:02:00",100,100,"2022-06-11 10:00:30",100,"2022-06-11 10:00:30",24.51,24.77,"2022-06-11 10:58:00",24.31,"2022-06-11 10:01:00",24.77,24.8,"2022-06-11 10:03:00",24.75,"2022-06-11 10:14:30",25.98,26.1,"2022-06-11 10:16:00",25.82,"2022-06-11 10:54:00",26.36,26.44,"2022-06-11 10:02:30",26.26,"2022-06-11 10:25:00",26.38,26.5,"2022-06-11 10:07:00",26.26,"2022-06-11 10:04:30",26.68,26.78,"2022-06-11 10:45:00",26.6,"2022-06-11 10:02:00",50.75,50.95,"2022-06-11 10:04:00",50.5,"2022-06-11 10:59:00",54.17,54.49,"2022-06-11 11:00:00",53.79,"2022-06-11 10:00:30",56.68,56.81,"2022-06-11 10:58:30",56.53,"2022-06-11 10:02:00",56.65,56.79,"2022-06-11 10:57:00",56.51,"2022-06-11 10:00:30",57.61,57.7,"2022-06-11 10:57:30",57.55,"2022-06-11 10:03:00",58.87,58.9,"2022-06-11 10:10:00",58.85,"2022-06-11 10:12:30",5.585686,0.2,1.292,324.7,22.86,3,4,"2022-06-11 10:49:30",0.3,"2022-06-11 10:48:00",2.182,322.8,16.74,343,4.2,"2022-06-11 10:47:00",0.6,"2022-06-11 10:02:30",1.032,2.901
"2022-06-11 12:00:00",17903,96.8,"2022-06-11 11:34:00",13.43,13.53,"2022-06-11 11:43:00",0.455,"2022-06-11 11:42:00",970,23.62,24.45,"2022-06-11 11:08:30",23.01,"2022-06-11 11:04:30",98.9,100,"2022-06-11 11:00:30",97,"2022-06-11 11:41:30",24.96,25.18,"2022-06-11 11:51:00",24.71,"2022-06-11 11:00:30",24.81,24.93,"2022-06-11 11:53:00",24.77,"2022-06-11 11:00:30",25.89,26.03,"2022-06-11 11:13:00",25.82,"2022-06-11 11:17:30",26.27,26.36,"2022-06-11 11:07:00",26.21,"2022-06-11 11:17:00",26.36,26.48,"2022-06-11 11:10:00",26.19,"2022-06-11 11:55:00",26.68,26.8,"2022-06-11 11:42:30",26.6,"2022-06-11 11:17:30",50.29,50.52,"2022-06-11 11:01:00",50.14,"2022-06-11 11:57:00",54.63,54.73,"2022-06-11 11:58:00",54.49,"2022-06-11 11:00:30",56.86,56.91,"2022-06-11 11:47:30",56.78,"2022-06-11 11:01:30",56.98,57.18,"2022-06-11 12:00:00",56.79,"2022-06-11 11:01:30",57.72,57.79,"2022-06-11 11:43:30",57.64,"2022-06-11 11:05:30",58.89,58.91,"2022-06-11 11:42:00",58.86,"2022-06-11 11:08:00",4.434616,0,1.814,334.3,36.51,62,4.5,"2022-06-11 11:24:00",0,"2022-06-11 11:43:00",2.921,327.7,29.5,54,5.3,"2022-06-11 11:15:00",0,"2022-06-11 11:52:00",0.793,3.148
"2022-06-11 13:00:00",17904,97.4,"2022-06-11 12:59:30",13.65,15.08,"2022-06-11 12:01:30",0.474,"2022-06-11 12:57:00",969,23.16,24.28,"2022-06-11 12:15:30",22.46,"2022-06-11 12:36:00",97.6,99.5,"2022-06-11 12:10:00",95.9,"2022-06-11 12:31:30",25.16,25.24,"2022-06-11 12:20:00",25.12,"2022-06-11 12:02:30",24.96,25,"2022-06-11 12:21:30",24.85,"2022-06-11 12:03:30",25.87,25.92,"2022-06-11 12:16:00",25.78,"2022-06-11 12:34:00",26.22,26.26,"2022-06-11 12:02:00",26.21,"2022-06-11 12:00:30",26.36,26.48,"2022-06-11 12:01:30",26.25,"2022-06-11 12:06:30",26.68,26.8,"2022-06-11 12:41:00",26.6,"2022-06-11 12:44:00",50.98,51.6,"2022-06-11 12:38:30",50.11,"2022-06-11 12:01:00",54.9,55.31,"2022-06-11 13:00:00",54.69,"2022-06-11 12:01:00",56.95,57.02,"2022-06-11 12:59:00",56.89,"2022-06-11 12:01:00",57.24,57.26,"2022-06-11 12:25:00",57.18,"2022-06-11 12:00:30",57.76,57.79,"2022-06-11 12:05:30",57.73,"2022-06-11 12:16:00",58.89,58.92,"2022-06-11 12:30:30",58.87,"2022-06-11 12:02:00",4.815303,2.4,0.734,119.8,60.43,234,1.8,"2022-06-11 12:31:00",0,"2022-06-11 12:09:00",0.961,112,64.53,188,2.2,"2022-06-11 12:19:30",0,"2022-06-11 12:09:30",0.901,3.154
"2022-06-11 14:00:00",17905,96.6,"2022-06-11 13:25:30",13.62,17.5,"2022-06-11 13:37:00",0.155,"2022-06-11 13:27:00",969,23.84,24.5,"2022-06-11 13:21:00",23.04,"2022-06-11 13:53:30",95.2,98.1,"2022-06-11 13:04:30",93,"2022-06-11 13:19:00",25.37,25.54,"2022-06-11 13:48:00",25.12,"2022-06-11 13:02:00",25.01,25.16,"2022-06-11 13:50:00",24.98,"2022-06-11 13:01:00",25.87,25.92,"2022-06-11 13:35:00",25.78,"2022-06-11 13:55:00",26.21,26.25,"2022-06-11 13:01:00",26.21,"2022-06-11 13:01:30",26.34,26.42,"2022-06-11 13:11:00",26.19,"2022-06-11 13:59:00",26.66,26.78,"2022-06-11 13:26:30",26.6,"2022-06-11 13:06:00",51.09,51.39,"2022-06-11 13:00:30",50.94,"2022-06-11 13:58:00",55.94,56.46,"2022-06-11 13:59:00",55.31,"2022-06-11 13:00:30",57.03,57.05,"2022-06-11 13:16:00",57.01,"2022-06-11 13:01:30",57.26,57.26,"2022-06-11 13:14:30",57.25,"2022-06-11 13:15:30",57.76,57.8,"2022-06-11 13:02:30",57.73,"2022-06-11 13:41:00",58.91,58.93,"2022-06-11 13:39:30",58.88,"2022-06-11 13:18:00",5.497604,0,1.325,168.8,59.75,203,3.1,"2022-06-11 13:32:00",0,"2022-06-11 13:02:30",1.965,176.8,54.15,184,4.1,"2022-06-11 13:39:30",0,"2022-06-11 13:03:30",1.02,2.901
"2022-06-11 15:00:00",17906,97.4,"2022-06-11 14:11:00",13.65,16.01,"2022-06-11 14:31:30",0.163,"2022-06-11 14:39:30",969,23.41,23.7,"2022-06-11 14:04:00",23.17,"2022-06-11 14:36:30",96,97.9,"2022-06-11 14:50:00",94.1,"2022-06-11 14:16:30",25.64,25.74,"2022-06-11 14:46:00",25.52,"2022-06-11 14:01:00",25.17,25.21,"2022-06-11 14:17:30",25.01,"2022-06-11 14:01:00",25.88,25.95,"2022-06-11 14:40:00",25.8,"2022-06-11 14:21:00",26.21,26.25,"2022-06-11 14:22:00",26.2,"2022-06-11 14:56:00",26.32,26.42,"2022-06-11 14:23:00",26.19,"2022-06-11 14:37:30",26.65,26.73,"2022-06-11 14:08:30",26.6,"2022-06-11 14:06:30",50.91,50.95,"2022-06-11 14:01:30",50.88,"2022-06-11 14:31:00",56.56,56.68,"2022-06-11 14:59:30",56.42,"2022-06-11 14:04:00",57.02,57.05,"2022-06-11 14:54:00",57,"2022-06-11 14:55:00",57.26,57.26,"2022-06-11 14:04:30",57.25,"2022-06-11 14:08:00",57.74,57.79,"2022-06-11 14:32:30",57.72,"2022-06-11 14:07:00",58.92,58.94,"2022-06-11 14:17:30",58.9,"2022-06-11 14:08:30",3.735788,0,1.58,174.4,22.66,149,3,"2022-06-11 14:25:00",0,"2022-06-11 14:04:00",2.539,176.7,17.46,150,4.5,"2022-06-11 14:28:00",0.3,"2022-06-11 14:03:30",0.668,2.428
"2022-06-11 16:00:00",17907,97.5,"2022-06-11 15:21:30",13.46,13.51,"2022-06-11 15:51:00",0.094,"2022-06-11 15:47:30",969,23.71,23.97,"2022-06-11 15:23:00",23.44,"2022-06-11 15:55:30",94.8,96.9,"2022-06-11 15:10:00",92.5,"2022-06-11 15:32:00",25.72,25.74,"2022-06-11 15:08:30",25.67,"2022-06-11 15:03:00",25.26,25.39,"2022-06-11 15:52:30",25.19,"2022-06-11 15:00:30",25.9,25.97,"2022-06-11 15:44:30",25.84,"2022-06-11 15:17:30",26.21,26.25,"2022-06-11 15:10:30",26.18,"2022-06-11 15:37:00",26.34,26.42,"2022-06-11 15:30:30",26.21,"2022-06-11 15:36:00",26.64,26.75,"2022-06-11 15:20:30",26.6,"2022-06-11 15:01:30",50.91,50.97,"2022-06-11 15:05:30",50.89,"2022-06-11 15:44:30",56.72,56.76,"2022-06-11 15:59:30",56.68,"2022-06-11 15:00:30",57.02,57.04,"2022-06-11 15:04:30",56.99,"2022-06-11 15:47:30",57.25,57.26,"2022-06-11 15:06:30",57.24,"2022-06-11 15:21:30",57.72,57.77,"2022-06-11 15:10:30",57.7,"2022-06-11 15:14:00",58.93,58.95,"2022-06-11 15:52:30",58.91,"2022-06-11 15:17:30",3.057883,0,1.656,174.9,24.06,196,3.6,"2022-06-11 15:45:00",0.3,"2022-06-11 15:46:00",2.587,174.9,17.15,168,4.6,"2022-06-11 15:53:30",1.2,"2022-06-11 15:19:00",0.543,1.768
"2022-06-11 17:00:00",17908,97.9,"2022-06-11 16:00:30",13.12,12.44,"2022-06-11 17:00:00",-0.057,"2022-06-11 16:46:30",969,23.26,23.61,"2022-06-11 16:15:30",22.97,"2022-06-11 16:50:30",96.2,98.5,"2022-06-11 16:53:00",94,"2022-06-11 16:01:00",25.69,25.75,"2022-06-11 16:07:30",25.52,"2022-06-11 16:55:30",25.39,25.41,"2022-06-11 16:59:00",25.29,"2022-06-11 16:02:30",25.95,26.06,"2022-06-11 16:54:30",25.84,"2022-06-11 16:08:00",26.21,26.25,"2022-06-11 16:29:00",26.18,"2022-06-11 16:07:00",26.34,26.42,"2022-06-11 16:04:30",26.24,"2022-06-11 16:45:30",26.63,26.7,"2022-06-11 16:55:30",26.6,"2022-06-11 16:01:30",50.86,50.89,"2022-06-11 16:00:30",50.8,"2022-06-11 16:45:30",56.76,56.81,"2022-06-11 17:00:00",56.71,"2022-06-11 16:01:30",57.01,57.05,"2022-06-11 16:07:30",56.99,"2022-06-11 16:48:30",57.24,57.26,"2022-06-11 16:29:30",57.23,"2022-06-11 16:38:00",57.71,57.76,"2022-06-11 16:27:00",57.68,"2022-06-11 16:57:00",58.94,58.95,"2022-06-11 16:02:00",58.91,"2022-06-11 16:49:30",0.8738234,0,1.152,178.7,20.64,143,2.4,"2022-06-11 16:12:00",0,"2022-06-11 16:55:30",1.849,179.9,16.57,163,3.2,"2022-06-11 16:28:00",0.6,"2022-06-11 16:10:30",0.135,0.995
"2022-06-11 18:00:00",17909,98.4,"2022-06-11 17:01:30",12.94,0.084,"2022-06-11 18:00:00",0,"2022-06-11 17:00:30",969,22.67,23.15,"2022-06-11 17:00:30",22.39,"2022-06-11 17:52:30",98.1,99.1,"2022-06-11 17:49:30",96.8,"2022-06-11 17:01:30",25.44,25.59,"2022-06-11 17:00:30",25.32,"2022-06-11 17:39:30",25.39,25.42,"2022-06-11 17:23:00",25.37,"2022-06-11 17:18:30",26.02,26.1,"2022-06-11 17:26:00",25.84,"2022-06-11 17:06:30",26.21,26.25,"2022-06-11 17:08:30",26.18,"2022-06-11 17:10:30",26.34,26.42,"2022-06-11 17:05:00",26.2,"2022-06-11 17:52:30",26.62,26.67,"2022-06-11 17:01:30",26.6,"2022-06-11 17:02:00",50.78,50.87,"2022-06-11 17:02:30",50.72,"2022-06-11 17:46:30",56.8,56.81,"2022-06-11 17:26:30",56.79,"2022-06-11 17:39:00",57.01,57.04,"2022-06-11 17:33:00",56.99,"2022-06-11 17:18:00",57.23,57.25,"2022-06-11 17:08:00",57.23,"2022-06-11 17:09:30",57.7,57.74,"2022-06-11 17:34:30",57.67,"2022-06-11 17:57:00",58.94,58.96,"2022-06-11 17:09:30",58.93,"2022-06-11 17:08:30",0.005629881,0,0.637,196.5,25.91,182,1.5,"2022-06-11 17:01:30",0,"2022-06-11 17:08:30",1.38,202.5,21.17,184,2.2,"2022-06-11 17:39:30",0.3,"2022-06-11 17:06:30",0.002,0.242
"2022-06-11 19:00:00",17910,98.7,"2022-06-11 18:01:00",12.9,0.044,"2022-06-11 18:44:30",0,"2022-06-11 18:00:30",970,22.33,22.48,"2022-06-11 18:00:30",22.25,"2022-06-11 18:46:00",99,99.8,"2022-06-11 18:34:30",98.1,"2022-06-11 18:02:00",25.13,25.36,"2022-06-11 18:00:30",24.92,"2022-06-11 18:48:00",25.39,25.42,"2022-06-11 18:24:30",25.37,"2022-06-11 18:00:30",26.06,26.1,"2022-06-11 18:03:00",25.98,"2022-06-11 18:04:30",26.21,26.27,"2022-06-11 18:52:00",26.18,"2022-06-11 18:04:00",26.31,26.42,"2022-06-11 18:01:30",26.19,"2022-06-11 18:50:00",26.61,26.69,"2022-06-11 18:55:30",26.6,"2022-06-11 18:02:00",50.68,50.79,"2022-06-11 18:02:30",50.61,"2022-06-11 18:57:00",56.79,56.81,"2022-06-11 18:01:30",56.77,"2022-06-11 19:00:00",57,57.03,"2022-06-11 18:13:00",56.99,"2022-06-11 18:14:00",57.22,57.25,"2022-06-11 18:03:30",57.21,"2022-06-11 18:15:30",57.7,57.74,"2022-06-11 18:02:00",57.66,"2022-06-11 18:03:00",58.95,58.96,"2022-06-11 18:06:00",58.93,"2022-06-11 18:25:00",0,0,0.595,180.4,21.82,182,1.3,"2022-06-11 18:36:30",0,"2022-06-11 18:03:00",1.37,192.8,13.82,203,2.5,"2022-06-11 18:55:00",0.5,"2022-06-11 18:17:30",-0.022,0
"2022-06-11 20:00:00",17911,98.7,"2022-06-11 19:24:30",12.87,0.045,"2022-06-11 19:30:00",0,"2022-06-11 19:00:30",970,22.41,22.52,"2022-06-11 19:45:30",22.29,"2022-06-11 19:01:00",99,99.8,"2022-06-11 19:04:30",98.4,"2022-06-11 19:48:00",24.86,24.99,"2022-06-11 19:18:00",24.71,"2022-06-11 19:50:30",25.39,25.39,"2022-06-11 19:00:30",25.34,"2022-06-11 19:50:00",26.08,26.1,"2022-06-11 19:03:30",26,"2022-06-11 19:04:00",26.21,26.27,"2022-06-11 19:52:30",26.18,"2022-06-11 19:02:30",26.32,26.42,"2022-06-11 19:00:30",26.19,"2022-06-11 19:02:30",26.61,26.67,"2022-06-11 19:10:30",26.6,"2022-06-11 19:00:30",50.61,50.67,"2022-06-11 19:21:00",50.54,"2022-06-11 19:58:00",56.75,56.78,"2022-06-11 19:00:30",56.72,"2022-06-11 19:49:00",57.01,57.04,"2022-06-11 19:31:30",57,"2022-06-11 19:05:00",57.21,57.23,"2022-06-11 19:03:00",57.2,"2022-06-11 19:22:30",57.68,57.72,"2022-06-11 19:08:30",57.66,"2022-06-11 19:18:00",58.94,58.95,"2022-06-11 19:00:30",58.93,"2022-06-11 19:26:30",0,0,0.671,168.4,26.92,139,1.4,"2022-06-11 19:47:00",0,"2022-06-11 19:17:00",1.304,174,21.68,175,2.2,"2022-06-11 19:33:30",0.3,"2022-06-11 19:11:00",-0.021,0
"2022-06-11 21:00:00",17912,98.7,"2022-06-11 20:11:00",12.81,0.045,"2022-06-11 20:27:30",0,"2022-06-11 20:00:30",971,22.38,22.55,"2022-06-11 20:12:00",22.28,"2022-06-11 20:58:00",99.4,100,"2022-06-11 20:34:30",98.5,"2022-06-11 20:02:00",24.64,24.79,"2022-06-11 20:17:30",24.51,"2022-06-11 20:39:30",25.27,25.39,"2022-06-11 20:00:30",25.19,"2022-06-11 20:24:30",26.08,26.1,"2022-06-11 20:00:30",26,"2022-06-11 20:19:00",26.21,26.25,"2022-06-11 20:06:00",26.18,"2022-06-11 20:10:00",26.31,26.39,"2022-06-11 20:33:00",26.17,"2022-06-11 20:41:00",26.6,26.65,"2022-06-11 20:54:30",26.6,"2022-06-11 20:00:30",50.47,50.55,"2022-06-11 20:01:30",50.39,"2022-06-11 20:56:00",56.69,56.75,"2022-06-11 20:04:30",56.64,"2022-06-11 20:56:30",57.01,57.03,"2022-06-11 20:13:30",57,"2022-06-11 20:07:30",57.21,57.23,"2022-06-11 20:25:00",57.19,"2022-06-11 20:15:00",57.67,57.72,"2022-06-11 20:43:30",57.64,"2022-06-11 20:03:30",58.93,58.94,"2022-06-11 20:00:30",58.92,"2022-06-11 20:32:00",0,0,0.688,153.1,32.35,124,1.5,"2022-06-11 20:19:30",0,"2022-06-11 20:28:30",1.197,165.5,28.43,172,2.9,"2022-06-11 20:21:00",0.4,"2022-06-11 20:09:00",-0.021,0
"2022-06-11 22:00:00",17913,98.8,"2022-06-11 21:01:00",12.86,0.047,"2022-06-11 21:01:00",0,"2022-06-11 21:00:30",971,22.21,22.37,"2022-06-11 21:00:30",22.08,"2022-06-11 21:35:30",99.9,100,"2022-06-11 21:04:30",99.2,"2022-06-11 21:01:00",24.51,24.63,"2022-06-11 21:05:30",24.31,"2022-06-11 21:57:30",25.19,25.24,"2022-06-11 21:18:30",25.16,"2022-06-11 21:55:30",26.08,26.1,"2022-06-11 21:01:00",26,"2022-06-11 21:25:00",26.21,26.27,"2022-06-11 21:04:00",26.18,"2022-06-11 21:40:30",26.29,26.39,"2022-06-11 21:26:30",26.17,"2022-06-11 21:48:00",26.6,26.64,"2022-06-11 21:04:00",26.6,"2022-06-11 21:00:30",50.28,50.42,"2022-06-11 21:00:30",50.18,"2022-06-11 21:42:00",56.36,56.66,"2022-06-11 21:01:00",56.15,"2022-06-11 21:58:00",57.01,57.03,"2022-06-11 21:57:00",57,"2022-06-11 21:01:00",57.2,57.21,"2022-06-11 21:02:00",57.19,"2022-06-11 21:03:30",57.67,57.71,"2022-06-11 21:18:00",57.64,"2022-06-11 21:06:00",58.93,58.94,"2022-06-11 21:06:30",58.91,"2022-06-11 21:26:00",0,0,0.397,122,49.66,140,1,"2022-06-11 21:00:30",0,"2022-06-11 21:27:30",0.664,149.4,46.03,130,1.5,"2022-06-11 21:17:30",0,"2022-06-11 21:31:30",-0.023,0
"2022-06-11 23:00:00",17914,98.9,"2022-06-11 22:00:30",12.85,0.045,"2022-06-11 22:40:00",0,"2022-06-11 22:00:30",971,22.16,22.3,"2022-06-11 22:15:30",22.08,"2022-06-11 22:46:00",100,100,"2022-06-11 22:04:30",99.9,"2022-06-11 22:03:30",24.34,24.47,"2022-06-11 22:20:30",24.18,"2022-06-11 22:57:30",25.13,25.19,"2022-06-11 22:00:30",24.98,"2022-06-11 22:59:00",26.08,26.1,"2022-06-11 22:01:30",25.98,"2022-06-11 22:09:00",26.21,26.25,"2022-06-11 22:39:30",26.18,"2022-06-11 22:11:00",26.3,26.39,"2022-06-11 22:54:00",26.15,"2022-06-11 22:25:30",26.6,26.64,"2022-06-11 22:25:30",26.6,"2022-06-11 22:00:30",50.12,50.19,"2022-06-11 22:00:30",50.07,"2022-06-11 22:59:00",56.03,56.15,"2022-06-11 22:00:30",55.9,"2022-06-11 22:58:00",57.01,57.03,"2022-06-11 22:08:30",56.99,"2022-06-11 22:36:00",57.19,57.2,"2022-06-11 22:01:30",57.18,"2022-06-11 22:51:30",57.66,57.7,"2022-06-11 22:04:30",57.63,"2022-06-11 22:54:30",58.92,58.93,"2022-06-11 22:00:30",58.91,"2022-06-11 22:19:30",0,0,0.199,129.6,53.04,205,0.8,"2022-06-11 22:10:30",0,"2022-06-11 22:00:30",0.345,119.3,62.26,199,1,"2022-06-11 22:13:00",0,"2022-06-11 22:03:30",-0.024,0
"2022-06-12 00:00:00",17915,98.9,"2022-06-11 23:01:00",12.84,0.044,"2022-06-11 23:38:30",0,"2022-06-11 23:00:30",971,21.89,22.2,"2022-06-11 23:15:30",21.57,"2022-06-11 23:56:30",100,100,"2022-06-11 23:00:30",100,"2022-06-11 23:00:30",24.18,24.3,"2022-06-11 23:01:30",24.11,"2022-06-11 23:52:30",24.99,25.08,"2022-06-11 23:07:30",24.98,"2022-06-11 23:00:30",26.05,26.1,"2022-06-11 23:01:30",25.95,"2022-06-11 23:29:00",26.21,26.25,"2022-06-11 23:05:00",26.2,"2022-06-11 23:54:30",26.27,26.42,"2022-06-11 23:48:00",26.13,"2022-06-11 23:12:00",26.6,26.62,"2022-06-11 23:08:00",26.6,"2022-06-11 23:00:30",50.04,50.1,"2022-06-11 23:02:30",49.98,"2022-06-11 23:35:00",55.83,55.92,"2022-06-11 23:00:30",55.74,"2022-06-11 23:59:30",57.01,57.04,"2022-06-11 23:38:30",56.98,"2022-06-11 23:19:00",57.18,57.18,"2022-06-11 23:00:30",57.17,"2022-06-11 23:36:30",57.66,57.72,"2022-06-11 23:39:30",57.63,"2022-06-11 23:03:30",58.92,58.93,"2022-06-11 23:00:30",58.91,"2022-06-11 23:17:30",0,0,0.718,182.5,33.55,122,2.1,"2022-06-11 23:41:30",0,"2022-06-11 23:02:30",1.238,187.2,23.01,165,3,"2022-06-11 23:47:00",0,"2022-06-11 23:00:30",-0.022,0
"2022-06-12 01:00:00",17916,99,"2022-06-12 00:02:30",12.83,0.042,"2022-06-12 00:57:00",0,"2022-06-12 00:00:30",970,21.47,21.67,"2022-06-12 00:00:30",21.31,"2022-06-12 00:56:00",100,100,"2022-06-12 00:00:30",100,"2022-06-12 00:00:30",24.03,24.19,"2022-06-12 00:01:00",23.93,"2022-06-12 00:33:30",24.97,25.02,"2022-06-12 00:01:30",24.85,"2022-06-12 00:59:30",25.97,26.1,"2022-06-12 00:02:00",25.85,"2022-06-12 00:40:30",26.21,26.25,"2022-06-12 00:20:00",26.16,"2022-06-12 00:43:30",26.28,26.39,"2022-06-12 00:11:30",26.12,"2022-06-12 00:06:30",26.6,26.62,"2022-06-12 00:12:00",26.6,"2022-06-12 00:00:30",49.98,50.12,"2022-06-12 00:01:30",49.89,"2022-06-12 00:48:30",55.69,55.75,"2022-06-12 00:00:30",55.62,"2022-06-12 00:59:00",57.01,57.04,"2022-06-12 00:13:00",56.99,"2022-06-12 00:43:00",57.16,57.18,"2022-06-12 00:00:30",57.15,"2022-06-12 00:46:00",57.65,57.7,"2022-06-12 00:05:30",57.61,"2022-06-12 00:50:00",58.91,58.92,"2022-06-12 00:00:30",58.9,"2022-06-12 00:20:30",0,0,0.671,164.9,24.77,148,1.6,"2022-06-12 00:06:30",0,"2022-06-12 00:15:30",1.173,179.3,20.35,151,2.1,"2022-06-12 00:46:30",0.3,"2022-06-12 00:16:30",-0.022,0
"2022-06-12 02:00:00",17917,99.1,"2022-06-12 01:01:30",12.81,0.042,"2022-06-12 01:01:00",0,"2022-06-12 01:00:30",970,21.03,21.4,"2022-06-12 01:02:30",20.58,"2022-06-12 01:59:00",100,100,"2022-06-12 01:00:30",100,"2022-06-12 01:00:30",23.87,24.03,"2022-06-12 01:11:00",23.75,"2022-06-12 01:35:00",24.83,24.98,"2022-06-12 01:01:00",24.77,"2022-06-12 01:20:30",25.9,26.05,"2022-06-12 01:19:30",25.78,"2022-06-12 01:29:00",26.21,26.25,"2022-06-12 01:13:30",26.16,"2022-06-12 01:31:00",26.26,26.39,"2022-06-12 01:01:00",26.07,"2022-06-12 01:58:00",26.6,26.64,"2022-06-12 01:19:30",26.6,"2022-06-12 01:00:30",49.86,49.91,"2022-06-12 01:04:00",49.81,"2022-06-12 01:56:00",55.6,55.65,"2022-06-12 01:01:30",55.54,"2022-06-12 02:00:00",57.01,57.04,"2022-06-12 01:05:00",57,"2022-06-12 01:07:30",57.15,57.17,"2022-06-12 01:00:30",57.14,"2022-06-12 01:33:00",57.65,57.69,"2022-06-12 01:12:30",57.6,"2022-06-12 01:24:30",58.91,58.92,"2022-06-12 01:05:00",58.9,"2022-06-12 01:22:00",0,0,0.343,182.4,31.78,147,1.1,"2022-06-12 01:01:00",0,"2022-06-12 01:08:00",0.715,212.6,56.91,138,1.5,"2022-06-12 01:02:00",0,"2022-06-12 01:45:00",-0.024,0
"2022-06-12 03:00:00",17918,99.4,"2022-06-12 02:02:30",12.8,0.041,"2022-06-12 02:48:00",0,"2022-06-12 02:00:30",970,20.44,20.69,"2022-06-12 02:08:30",20.24,"2022-06-12 02:48:30",100,100,"2022-06-12 02:00:30",100,"2022-06-12 02:00:30",23.63,23.85,"2022-06-12 02:00:30",23.39,"2022-06-12 02:58:30",24.76,24.79,"2022-06-12 02:10:30",24.62,"2022-06-12 02:56:30",25.88,25.9,"2022-06-12 02:00:30",25.8,"2022-06-12 02:31:00",26.2,26.23,"2022-06-12 02:06:30",26.16,"2022-06-12 02:20:30",26.27,26.37,"2022-06-12 02:58:00",26.13,"2022-06-12 02:22:30",26.6,26.62,"2022-06-12 02:03:00",26.6,"2022-06-12 02:00:30",49.76,49.83,"2022-06-12 02:05:00",49.69,"2022-06-12 02:44:30",55.49,55.54,"2022-06-12 02:00:30",55.43,"2022-06-12 02:57:00",57,57.01,"2022-06-12 02:03:30",56.98,"2022-06-12 02:53:00",57.14,57.16,"2022-06-12 02:06:30",57.11,"2022-06-12 02:42:30",57.63,57.68,"2022-06-12 02:01:30",57.6,"2022-06-12 02:18:30",58.91,58.91,"2022-06-12 02:00:30",58.9,"2022-06-12 02:07:00",0,0,0.228,285.2,39.16,336,1,"2022-06-12 02:53:30",0,"2022-06-12 02:00:30",0.723,307.4,51.11,329,1.5,"2022-06-12 02:50:00",0,"2022-06-12 02:02:00",-0.025,0
"2022-06-12 04:00:00",17919,99.3,"2022-06-12 03:59:30",12.78,0.04,"2022-06-12 03:36:30",0,"2022-06-12 03:00:30",970,20.45,20.59,"2022-06-12 03:38:30",20.31,"2022-06-12 03:01:30",100,100,"2022-06-12 03:00:30",100,"2022-06-12 03:00:30",23.39,23.47,"2022-06-12 03:15:00",23.25,"2022-06-12 03:47:00",24.6,24.75,"2022-06-12 03:05:00",24.54,"2022-06-12 04:00:00",25.89,25.9,"2022-06-12 03:00:30",25.82,"2022-06-12 03:05:30",26.19,26.25,"2022-06-12 03:48:00",26.08,"2022-06-12 03:56:00",26.25,26.4,"2022-06-12 03:14:30",26.13,"2022-06-12 03:36:30",26.6,26.65,"2022-06-12 03:14:00",26.6,"2022-06-12 03:00:30",49.63,49.7,"2022-06-12 03:01:00",49.56,"2022-06-12 03:54:30",55.4,55.47,"2022-06-12 03:02:00",55.33,"2022-06-12 03:59:00",56.97,57,"2022-06-12 03:00:30",56.94,"2022-06-12 03:57:00",57.13,57.15,"2022-06-12 03:08:00",57.11,"2022-06-12 03:24:30",57.63,57.67,"2022-06-12 03:33:30",57.59,"2022-06-12 03:18:00",58.9,58.92,"2022-06-12 03:52:00",58.89,"2022-06-12 03:39:30",0,0.2,0.352,328.7,26.88,311,1.4,"2022-06-12 03:46:00",0,"2022-06-12 03:06:00",0.733,329.7,25.59,302,1.8,"2022-06-12 03:01:00",0,"2022-06-12 03:15:30",-0.024,0
"2022-06-12 05:00:00",17920,99.2,"2022-06-12 04:20:00",12.75,0.04,"2022-06-12 04:24:30",0,"2022-06-12 04:00:30",970,20.19,20.53,"2022-06-12 04:00:30",19.85,"2022-06-12 04:59:00",100,100,"2022-06-12 04:00:30",100,"2022-06-12 04:00:30",23.24,23.42,"2022-06-12 04:02:30",23.15,"2022-06-12 04:43:30",24.52,24.59,"2022-06-12 04:01:00",24.36,"2022-06-12 04:54:30",25.86,25.9,"2022-06-12 04:00:30",25.7,"2022-06-12 04:49:00",26.15,26.23,"2022-06-12 04:03:00",26,"2022-06-12 04:47:00",26.24,26.37,"2022-06-12 04:59:00",26.09,"2022-06-12 04:33:30",26.6,26.62,"2022-06-12 04:16:00",26.6,"2022-06-12 04:00:30",49.55,49.59,"2022-06-12 04:03:00",49.49,"2022-06-12 05:00:00",55.24,55.34,"2022-06-12 04:00:30",55.19,"2022-06-12 04:59:00",56.92,56.97,"2022-06-12 04:00:30",56.9,"2022-06-12 04:44:30",57.12,57.16,"2022-06-12 04:27:00",57.1,"2022-06-12 04:42:30",57.63,57.66,"2022-06-12 04:03:00",57.58,"2022-06-12 04:58:30",58.9,58.92,"2022-06-12 04:37:00",58.89,"2022-06-12 04:49:00",0,0,0.197,322.6,18.09,6,0.7,"2022-06-12 04:38:00",0,"2022-06-12 04:01:30",0.533,317.9,22.15,20,1.1,"2022-06-12 04:20:30",0,"2022-06-12 04:09:00",-0.025,0
"2022-06-12 06:00:00",17921,99.4,"2022-06-12 05:03:00",12.72,0.274,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",970,19.7,20.36,"2022-06-12 05:59:00",19.47,"2022-06-12 05:29:00",100,100,"2022-06-12 05:00:30",100,"2022-06-12 05:00:30",23.09,23.27,"2022-06-12 05:01:00",22.97,"2022-06-12 05:47:30",24.37,24.41,"2022-06-12 05:03:30",24.31,"2022-06-12 05:48:00",25.75,25.87,"2022-06-12 05:09:00",25.66,"2022-06-12 05:35:30",26.1,26.21,"2022-06-12 05:23:00",26,"2022-06-12 05:28:30",26.22,26.34,"2022-06-12 05:17:30",26.06,"2022-06-12 05:17:00",26.6,26.64,"2022-06-12 05:50:00",26.6,"2022-06-12 05:00:30",49.47,49.51,"2022-06-12 05:02:30",49.43,"2022-06-12 05:49:00",55.15,55.21,"2022-06-12 05:00:30",55.09,"2022-06-12 05:54:00",56.92,56.94,"2022-06-12 05:02:00",56.9,"2022-06-12 05:14:00",57.11,57.13,"2022-06-12 05:11:00",57.08,"2022-06-12 05:16:00",57.62,57.66,"2022-06-12 05:05:30",57.6,"2022-06-12 05:09:30",58.9,58.91,"2022-06-12 05:10:00",58.89,"2022-06-12 05:42:00",0.08665239,0,0.098,342.3,13.68,320,0.5,"2022-06-12 05:40:30",0,"2022-06-12 05:00:30",0.288,336.6,23.57,335,0.7,"2022-06-12 05:54:00",0,"2022-06-12 05:00:30",-0.017,0
"2022-06-12 07:00:00",17922,98.7,"2022-06-12 07:00:00",12.72,12.97,"2022-06-12 06:18:00",0.92,"2022-06-12 06:36:30",972,20.42,21.58,"2022-06-12 07:00:00",19.69,"2022-06-12 06:07:00",100,100,"2022-06-12 06:00:30",100,"2022-06-12 06:00:30",22.97,23.06,"2022-06-12 06:01:00",22.83,"2022-06-12 06:47:30",24.24,24.4,"2022-06-12 06:00:30",24.15,"2022-06-12 06:35:00",25.68,25.74,"2022-06-12 06:05:00",25.65,"2022-06-12 06:14:30",26.04,26.18,"2022-06-12 06:12:00",26,"2022-06-12 06:09:30",26.16,26.29,"2022-06-12 06:23:30",26.01,"2022-06-12 06:58:00",26.6,26.62,"2022-06-12 06:15:30",26.6,"2022-06-12 06:00:30",49.41,49.44,"2022-06-12 06:10:30",49.37,"2022-06-12 06:37:00",55.07,55.13,"2022-06-12 06:10:30",55.03,"2022-06-12 06:58:00",56.9,56.93,"2022-06-12 06:03:30",56.87,"2022-06-12 07:00:00",57.1,57.11,"2022-06-12 06:01:30",57.07,"2022-06-12 06:12:30",57.63,57.66,"2022-06-12 06:10:30",57.6,"2022-06-12 06:03:30",58.9,58.91,"2022-06-12 06:01:00",58.89,"2022-06-12 06:44:30",1.353367,0,0.252,39.14,64.44,31,0.8,"2022-06-12 06:42:30",0,"2022-06-12 06:00:30",0.339,0.014,58.67,20,0.9,"2022-06-12 06:59:00",0,"2022-06-12 06:03:30",0.213,0.254
"2022-06-12 08:00:00",17923,96.7,"2022-06-12 07:44:30",13.44,13.55,"2022-06-12 07:01:30",1.077,"2022-06-12 07:40:30",973,21.85,22.78,"2022-06-12 07:41:00",20.67,"2022-06-12 07:03:30",100,100,"2022-06-12 07:00:30",100,"2022-06-12 07:00:30",22.98,23.17,"2022-06-12 07:59:00",22.8,"2022-06-12 07:15:00",24.16,24.19,"2022-06-12 07:07:30",24.13,"2022-06-12 07:41:00",25.65,25.69,"2022-06-12 07:02:30",25.51,"2022-06-12 07:59:00",26.01,26.07,"2022-06-12 07:29:30",26,"2022-06-12 07:00:30",26.16,26.27,"2022-06-12 07:36:30",26.05,"2022-06-12 07:08:00",26.6,26.62,"2022-06-12 07:01:30",26.6,"2022-06-12 07:00:30",49.38,49.42,"2022-06-12 07:54:00",49.34,"2022-06-12 07:19:30",54.98,55.03,"2022-06-12 07:00:30",54.93,"2022-06-12 07:48:00",56.88,56.9,"2022-06-12 07:03:30",56.85,"2022-06-12 07:41:30",57.09,57.1,"2022-06-12 07:00:30",57.07,"2022-06-12 07:55:30",57.62,57.66,"2022-06-12 07:07:00",57.6,"2022-06-12 07:12:00",58.89,58.91,"2022-06-12 07:23:30",58.89,"2022-06-12 07:01:00",5.007025,0,0.567,20.48,39.36,300,1.5,"2022-06-12 07:41:00",0,"2022-06-12 07:00:30",0.793,13.92,36.08,51,2,"2022-06-12 07:35:30",0,"2022-06-12 07:00:30",0.923,1.01
"2022-06-12 09:00:00",17924,95.7,"2022-06-12 09:00:00",13.57,16.13,"2022-06-12 08:09:30",1.158,"2022-06-12 09:00:00",973,23.54,25.46,"2022-06-12 08:59:00",22.31,"2022-06-12 08:03:30",99.9,100,"2022-06-12 08:00:30",97.3,"2022-06-12 09:00:00",23.36,23.63,"2022-06-12 08:57:00",23.08,"2022-06-12 08:01:30",24.15,24.19,"2022-06-12 08:07:30",24.05,"2022-06-12 08:39:30",25.52,25.66,"2022-06-12 08:16:00",25.46,"2022-06-12 08:40:30",26,26.06,"2022-06-12 08:26:00",26,"2022-06-12 08:00:30",26.14,26.25,"2022-06-12 08:15:30",26.05,"2022-06-12 08:24:30",26.6,26.64,"2022-06-12 08:03:00",26.6,"2022-06-12 08:00:30",49.43,49.47,"2022-06-12 08:52:00",49.38,"2022-06-12 08:05:30",54.91,54.94,"2022-06-12 08:01:30",54.88,"2022-06-12 08:46:00",56.88,56.91,"2022-06-12 08:29:30",56.84,"2022-06-12 08:58:00",57.07,57.08,"2022-06-12 08:00:30",57.05,"2022-06-12 08:52:00",57.62,57.65,"2022-06-12 08:03:30",57.58,"2022-06-12 08:55:30",58.89,58.9,"2022-06-12 08:00:30",58.88,"2022-06-12 08:04:00",7.312112,0,0.415,107.2,57.06,3,1.3,"2022-06-12 08:23:30",0,"2022-06-12 08:00:30",0.42,118.8,52.09,11,1.1,"2022-06-12 08:23:30",0,"2022-06-12 08:02:00",1.42,1.772
"2022-06-12 10:00:00",17925,93.9,"2022-06-12 10:00:00",13.51,18.43,"2022-06-12 09:09:30",0.427,"2022-06-12 10:00:00",972,26.61,28.24,"2022-06-12 09:59:30",24.53,"2022-06-12 09:05:30",81.1,97.1,"2022-06-12 09:01:30",68.64,"2022-06-12 09:57:00",24.02,24.53,"2022-06-12 09:59:00",23.57,"2022-06-12 09:02:30",24.15,24.17,"2022-06-12 09:06:00",24.05,"2022-06-12 09:10:00",25.48,25.51,"2022-06-12 09:01:00",25.44,"2022-06-12 09:29:00",26,26.02,"2022-06-12 09:07:00",25.97,"2022-06-12 09:58:00",26.14,26.22,"2022-06-12 09:19:30",26.03,"2022-06-12 09:05:30",26.6,26.64,"2022-06-12 09:16:00",26.57,"2022-06-12 09:17:30",49.54,49.63,"2022-06-12 09:55:00",49.46,"2022-06-12 09:00:30",54.87,54.9,"2022-06-12 09:03:30",54.84,"2022-06-12 09:50:00",56.84,56.88,"2022-06-12 09:05:00",56.82,"2022-06-12 09:36:30",57.04,57.06,"2022-06-12 09:12:30",57.02,"2022-06-12 09:46:30",57.6,57.63,"2022-06-12 09:01:30",57.58,"2022-06-12 09:07:00",58.89,58.91,"2022-06-12 09:47:00",58.87,"2022-06-12 09:32:00",11.38985,0,0.732,46.05,68.03,140,2.3,"2022-06-12 09:48:30",0,"2022-06-12 09:01:00",0.728,52.44,69.2,101,1.8,"2022-06-12 09:35:00",0,"2022-06-12 09:15:30",2.312,2.432
"2022-06-12 11:00:00",17926,93.7,"2022-06-12 10:40:30",13.47,16.2,"2022-06-12 10:38:30",0.074,"2022-06-12 10:06:00",972,28.31,29.21,"2022-06-12 11:00:00",27.58,"2022-06-12 10:48:00",67.93,71.95,"2022-06-12 10:52:00",63.5,"2022-06-12 10:18:30",24.99,25.52,"2022-06-12 10:54:30",24.51,"2022-06-12 10:03:00",24.2,24.38,"2022-06-12 10:58:30",24.15,"2022-06-12 10:00:30",25.48,25.48,"2022-06-12 10:00:30",25.41,"2022-06-12 11:00:00",25.97,26.04,"2022-06-12 10:42:30",25.84,"2022-06-12 10:50:30",26.14,26.22,"2022-06-12 10:08:00",26.01,"2022-06-12 11:00:00",26.6,26.62,"2022-06-12 10:08:30",26.57,"2022-06-12 10:21:30",49.76,49.85,"2022-06-12 10:52:30",49.61,"2022-06-12 10:00:30",54.83,54.85,"2022-06-12 10:17:00",54.79,"2022-06-12 10:58:00",56.81,56.84,"2022-06-12 10:02:30",56.79,"2022-06-12 10:50:30",57.01,57.04,"2022-06-12 10:51:30",56.99,"2022-06-12 10:34:00",57.59,57.63,"2022-06-12 10:54:30",57.56,"2022-06-12 10:53:30",58.88,58.9,"2022-06-12 10:07:00",58.88,"2022-06-12 10:00:30",14.12277,0,1.03,144.8,52.45,164,2.5,"2022-06-12 10:43:00",0,"2022-06-12 10:09:30",1.293,143.7,47.58,105,3.1,"2022-06-12 10:42:00",0.3,"2022-06-12 10:32:00",2.917,2.919
"2022-06-12 12:00:00",17927,93.4,"2022-06-12 12:00:00",13.45,16.22,"2022-06-12 11:59:30",1.027,"2022-06-12 11:48:30",971,29.22,30.59,"2022-06-12 11:44:30",27.82,"2022-06-12 11:16:00",66.86,72.41,"2022-06-12 11:13:30",61.65,"2022-06-12 11:47:30",26.09,26.72,"2022-06-12 11:58:30",25.52,"2022-06-12 11:00:30",24.48,24.67,"2022-06-12 11:59:00",24.36,"2022-06-12 11:00:30",25.47,25.48,"2022-06-12 11:00:30",25.41,"2022-06-12 11:01:00",25.91,26.02,"2022-06-12 11:05:00",25.82,"2022-06-12 11:41:30",26.13,26.22,"2022-06-12 11:33:30",26.01,"2022-06-12 11:45:00",26.6,26.66,"2022-06-12 11:01:00",26.57,"2022-06-12 11:05:00",49.92,50.02,"2022-06-12 11:56:30",49.83,"2022-06-12 11:09:30",54.79,54.81,"2022-06-12 11:04:30",54.76,"2022-06-12 11:29:00",56.79,56.83,"2022-06-12 11:02:00",56.78,"2022-06-12 11:20:30",57,57.04,"2022-06-12 11:04:00",56.96,"2022-06-12 11:57:30",57.58,57.61,"2022-06-12 11:08:00",57.55,"2022-06-12 11:37:30",58.88,58.9,"2022-06-12 11:14:00",58.87,"2022-06-12 11:17:00",15.71492,0,1.151,114.5,73.54,227,2.7,"2022-06-12 11:45:00",0,"2022-06-12 11:17:30",1.403,112.9,68.53,202,3.1,"2022-06-12 11:16:00",0,"2022-06-12 11:20:30",3.277,3.158
"2022-06-12 13:00:00",17928,87.4,"2022-06-12 13:00:00",13.43,15.38,"2022-06-12 12:40:30",1.288,"2022-06-12 12:58:00",970,30.02,31.34,"2022-06-12 12:30:30",28.91,"2022-06-12 12:01:30",64.32,69.07,"2022-06-12 12:06:30",60.37,"2022-06-12 12:21:00",27.23,27.73,"2022-06-12 12:55:30",26.7,"2022-06-12 12:01:00",24.87,25.06,"2022-06-12 12:58:00",24.57,"2022-06-12 12:00:30",25.48,25.48,"2022-06-12 12:00:30",25.41,"2022-06-12 12:09:30",25.85,25.97,"2022-06-12 12:12:00",25.79,"2022-06-12 12:02:00",26.15,26.22,"2022-06-12 12:15:00",26,"2022-06-12 12:09:00",26.59,26.62,"2022-06-12 12:09:30",26.54,"2022-06-12 12:59:30",50.09,50.15,"2022-06-12 12:53:00",50,"2022-06-12 12:00:30",54.74,54.79,"2022-06-12 12:01:00",54.71,"2022-06-12 12:29:00",56.78,56.8,"2022-06-12 12:01:00",56.76,"2022-06-12 12:59:00",56.98,57,"2022-06-12 12:02:30",56.95,"2022-06-12 13:00:00",57.56,57.6,"2022-06-12 12:08:30",57.53,"2022-06-12 12:46:00",58.87,58.89,"2022-06-12 12:03:00",58.86,"2022-06-12 12:34:30",14.43574,0,1.022,147.3,50.29,262,2.2,"2022-06-12 12:42:00",0,"2022-06-12 12:03:30",1.292,150.2,48.32,219,3.4,"2022-06-12 12:37:30",0,"2022-06-12 12:02:30",3.053,3.155
"2022-06-12 14:00:00",17929,80.4,"2022-06-12 14:00:00",13.43,17.3,"2022-06-12 13:59:30",0.807,"2022-06-12 14:00:00",969,30.7,31.43,"2022-06-12 13:33:30",29.63,"2022-06-12 13:08:30",60.05,64.03,"2022-06-12 13:33:00",56.18,"2022-06-12 13:19:30",28.02,28.33,"2022-06-12 13:56:30",27.69,"2022-06-12 13:05:00",25.3,25.57,"2022-06-12 14:00:00",25.03,"2022-06-12 13:00:30",25.49,25.61,"2022-06-12 13:59:00",25.44,"2022-06-12 13:02:00",25.82,25.9,"2022-06-12 13:56:00",25.79,"2022-06-12 13:01:30",26.14,26.22,"2022-06-12 13:04:30",26.05,"2022-06-12 13:44:00",26.59,26.64,"2022-06-12 13:29:30",26.55,"2022-06-12 13:17:30",50.23,50.28,"2022-06-12 14:00:00",50.15,"2022-06-12 13:00:30",54.7,54.73,"2022-06-12 13:00:30",54.66,"2022-06-12 13:58:00",56.76,56.77,"2022-06-12 13:38:00",56.74,"2022-06-12 13:52:30",56.96,56.97,"2022-06-12 13:00:30",56.93,"2022-06-12 13:49:00",57.54,57.58,"2022-06-12 13:02:30",57.52,"2022-06-12 13:26:30",58.87,58.89,"2022-06-12 13:05:30",58.85,"2022-06-12 13:16:30",13.88561,0,1.174,146.5,61.31,120,2.7,"2022-06-12 13:49:30",0,"2022-06-12 13:11:30",1.37,149.4,44.83,117,3.1,"2022-06-12 13:57:30",0,"2022-06-12 13:05:30",2.95,2.912
"2022-06-12 15:00:00",17930,79.81,"2022-06-12 14:38:00",13.44,16.91,"2022-06-12 14:37:30",0.137,"2022-06-12 14:57:00",969,30.39,30.85,"2022-06-12 14:32:30",29.81,"2022-06-12 14:58:30",58.65,62.81,"2022-06-12 14:28:30",56.15,"2022-06-12 14:50:00",28.47,28.54,"2022-06-12 14:54:30",28.28,"2022-06-12 14:00:30",25.73,25.91,"2022-06-12 14:58:00",25.55,"2022-06-12 14:01:30",25.66,25.71,"2022-06-12 14:27:00",25.49,"2022-06-12 14:02:30",25.81,25.87,"2022-06-12 14:57:00",25.79,"2022-06-12 14:01:00",26.14,26.22,"2022-06-12 14:45:00",26.01,"2022-06-12 14:27:30",26.58,26.62,"2022-06-12 14:01:00",26.49,"2022-06-12 14:08:00",50.31,50.35,"2022-06-12 14:52:30",50.26,"2022-06-12 14:00:30",54.65,54.68,"2022-06-12 14:00:30",54.62,"2022-06-12 15:00:00",56.73,56.77,"2022-06-12 14:03:30",56.72,"2022-06-12 14:24:30",56.93,56.95,"2022-06-12 14:00:30",56.9,"2022-06-12 14:47:00",57.53,57.55,"2022-06-12 14:01:00",57.5,"2022-06-12 14:12:00",58.86,58.88,"2022-06-12 14:01:00",58.85,"2022-06-12 14:02:00",10.63706,0,1.143,122.6,43.28,159,2.8,"2022-06-12 14:14:30",0,"2022-06-12 14:22:00",1.401,125.6,38.32,141,3.2,"2022-06-12 14:31:00",0,"2022-06-12 14:22:00",2.248,2.442
"2022-06-12 16:00:00",17931,81.9,"2022-06-12 15:23:30",13.43,14.95,"2022-06-12 15:58:00",0.166,"2022-06-12 15:02:30",969,30.03,30.64,"2022-06-12 15:07:30",29.35,"2022-06-12 15:29:30",59.73,65.18,"2022-06-12 15:36:30",54.1,"2022-06-12 15:04:30",28.44,28.56,"2022-06-12 15:05:30",28.26,"2022-06-12 15:51:00",26.1,26.22,"2022-06-12 15:33:30",25.83,"2022-06-12 15:02:30",25.8,25.9,"2022-06-12 15:36:30",25.67,"2022-06-12 15:08:30",25.81,25.87,"2022-06-12 15:02:30",25.79,"2022-06-12 15:01:30",26.14,26.22,"2022-06-12 15:23:00",26.02,"2022-06-12 15:07:00",26.57,26.62,"2022-06-12 15:04:00",26.49,"2022-06-12 15:12:00",50.33,50.39,"2022-06-12 15:27:30",50.21,"2022-06-12 15:58:00",54.61,54.65,"2022-06-12 15:25:00",54.58,"2022-06-12 15:40:00",56.72,56.76,"2022-06-12 15:18:00",56.69,"2022-06-12 15:36:30",56.9,56.91,"2022-06-12 15:00:30",56.85,"2022-06-12 15:53:30",57.52,57.55,"2022-06-12 15:13:30",57.49,"2022-06-12 15:20:00",58.86,58.88,"2022-06-12 15:01:00",58.84,"2022-06-12 15:15:30",6.382225,0,1.205,83.3,35.92,73,2.5,"2022-06-12 15:20:00",0,"2022-06-12 15:34:30",1.603,87.5,26.82,85,3,"2022-06-12 15:22:00",0.4,"2022-06-12 15:12:30",1.334,1.78
"2022-06-12 17:00:00",17932,83.5,"2022-06-12 16:00:30",13.12,12.97,"2022-06-12 17:00:00",-0.015,"2022-06-12 16:36:30",969,28.72,30.01,"2022-06-12 16:01:30",27.41,"2022-06-12 16:59:30",67.15,71.93,"2022-06-12 16:58:30",60.62,"2022-06-12 16:03:30",28,28.33,"2022-06-12 16:01:30",27.71,"2022-06-12 16:52:30",26.32,26.42,"2022-06-12 16:40:00",26.18,"2022-06-12 16:05:00",25.92,26.1,"2022-06-12 16:58:00",25.8,"2022-06-12 16:17:00",25.88,25.99,"2022-06-12 16:24:00",25.79,"2022-06-12 16:00:30",26.13,26.22,"2022-06-12 16:38:00",26.02,"2022-06-12 16:45:00",26.55,26.62,"2022-06-12 16:17:00",26.44,"2022-06-12 16:32:30",50.17,50.22,"2022-06-12 16:10:00",50.1,"2022-06-12 16:59:00",54.57,54.63,"2022-06-12 16:11:00",54.53,"2022-06-12 16:53:00",56.74,56.77,"2022-06-12 16:42:30",56.71,"2022-06-12 16:01:30",56.86,56.89,"2022-06-12 16:01:00",56.83,"2022-06-12 16:50:30",57.5,57.55,"2022-06-12 16:39:30",57.47,"2022-06-12 16:43:30",58.86,58.89,"2022-06-12 16:06:30",58.83,"2022-06-12 16:02:30",1.451141,0,1.081,85.2,19.5,62,2,"2022-06-12 16:45:30",0.4,"2022-06-12 16:10:30",1.747,90,16.28,87,2.8,"2022-06-12 16:38:00",0.8,"2022-06-12 16:53:30",0.28,1
"2022-06-12 18:00:00",17933,89.5,"2022-06-12 17:00:30",12.95,0.105,"2022-06-12 18:00:00",0,"2022-06-12 17:00:30",970,26.1,27.51,"2022-06-12 17:00:30",24.93,"2022-06-12 17:59:30",76.68,81.9,"2022-06-12 17:59:30",70.62,"2022-06-12 17:04:00",27.38,27.73,"2022-06-12 17:01:30",26.93,"2022-06-12 17:58:30",26.42,26.48,"2022-06-12 17:52:00",26.34,"2022-06-12 17:03:00",26.08,26.19,"2022-06-12 17:52:00",25.96,"2022-06-12 17:04:00",25.97,26.04,"2022-06-12 17:17:30",25.86,"2022-06-12 17:02:30",26.13,26.22,"2022-06-12 17:05:00",26.02,"2022-06-12 17:04:00",26.54,26.62,"2022-06-12 17:32:30",26.42,"2022-06-12 17:52:00",50.05,50.11,"2022-06-12 17:38:00",49.99,"2022-06-12 17:56:30",54.54,54.59,"2022-06-12 17:22:30",54.5,"2022-06-12 17:57:00",56.73,56.77,"2022-06-12 17:04:30",56.71,"2022-06-12 17:17:30",56.83,56.87,"2022-06-12 17:05:00",56.8,"2022-06-12 17:53:30",57.5,57.53,"2022-06-12 17:00:30",57.47,"2022-06-12 17:15:00",58.85,58.89,"2022-06-12 17:05:30",58.83,"2022-06-12 17:27:30",0.02917661,0,0.473,136.5,45.9,199,1.2,"2022-06-12 17:01:30",0,"2022-06-12 17:28:30",1.001,98.5,13.18,121,2,"2022-06-12 17:11:00",0.4,"2022-06-12 17:32:30",0.015,0.245
"2022-06-12 19:00:00",17934,91.8,"2022-06-12 18:01:30",12.91,0.052,"2022-06-12 18:59:30",0,"2022-06-12 18:00:30",970,24.55,24.97,"2022-06-12 18:00:30",24.34,"2022-06-12 18:51:30",86.6,90.7,"2022-06-12 19:00:00",81.2,"2022-06-12 18:01:00",26.69,27.05,"2022-06-12 18:00:30",26.35,"2022-06-12 18:57:30",26.41,26.48,"2022-06-12 18:03:30",26.34,"2022-06-12 18:43:30",26.23,26.31,"2022-06-12 18:27:30",26.07,"2022-06-12 18:07:00",26,26.04,"2022-06-12 18:12:30",25.97,"2022-06-12 18:03:30",26.14,26.22,"2022-06-12 18:08:00",26.02,"2022-06-12 18:25:30",26.52,26.65,"2022-06-12 18:23:00",26.42,"2022-06-12 18:15:00",49.91,50.03,"2022-06-12 18:02:00",49.8,"2022-06-12 19:00:00",54.5,54.52,"2022-06-12 18:00:30",54.45,"2022-06-12 19:00:00",56.73,56.77,"2022-06-12 18:06:30",56.71,"2022-06-12 18:15:00",56.82,56.84,"2022-06-12 18:08:30",56.81,"2022-06-12 18:01:00",57.49,57.53,"2022-06-12 18:07:00",57.46,"2022-06-12 18:19:30",58.86,58.88,"2022-06-12 18:02:00",58.83,"2022-06-12 18:08:00",0,0,0.856,92.1,19.11,102,2.5,"2022-06-12 18:19:30",0,"2022-06-12 18:00:30",1.662,93.1,13.18,85,3.4,"2022-06-12 18:17:30",0.4,"2022-06-12 18:01:30",-0.015,0
"2022-06-12 20:00:00",17935,93.5,"2022-06-12 19:00:30",12.89,0.051,"2022-06-12 19:02:30",0,"2022-06-12 19:00:30",971,24.07,24.44,"2022-06-12 19:02:30",23.71,"2022-06-12 19:59:30",91.6,92.6,"2022-06-12 19:20:00",89.9,"2022-06-12 19:01:00",26.15,26.35,"2022-06-12 19:00:30",25.92,"2022-06-12 19:53:30",26.32,26.42,"2022-06-12 19:00:30",26.2,"2022-06-12 19:52:30",26.27,26.32,"2022-06-12 19:57:00",26.19,"2022-06-12 19:13:00",26.02,26.13,"2022-06-12 19:52:00",26,"2022-06-12 19:00:30",26.15,26.22,"2022-06-12 19:13:00",25.99,"2022-06-12 19:22:00",26.49,26.62,"2022-06-12 19:02:30",26.39,"2022-06-12 19:35:30",49.75,49.82,"2022-06-12 19:02:00",49.69,"2022-06-12 19:50:30",54.45,54.48,"2022-06-12 19:01:00",54.42,"2022-06-12 19:29:30",56.75,56.77,"2022-06-12 19:37:30",56.72,"2022-06-12 19:02:00",56.82,56.83,"2022-06-12 19:01:00",56.8,"2022-06-12 19:50:00",57.48,57.52,"2022-06-12 19:36:00",57.46,"2022-06-12 19:00:30",58.86,58.88,"2022-06-12 19:08:00",58.83,"2022-06-12 19:21:30",0,0,1.409,93.1,19.78,115,2.7,"2022-06-12 19:18:30",0.5,"2022-06-12 19:04:30",2.152,92.8,14.19,99,3.7,"2022-06-12 19:56:30",0.8,"2022-06-12 19:22:30",-0.013,0
"2022-06-12 21:00:00",17936,94.6,"2022-06-12 20:00:30",12.86,0.054,"2022-06-12 20:19:00",0,"2022-06-12 20:00:30",972,23.38,23.81,"2022-06-12 20:00:30",22.85,"2022-06-12 20:56:00",92.5,94.3,"2022-06-12 20:59:30",91.3,"2022-06-12 20:03:00",25.77,25.96,"2022-06-12 20:06:00",25.52,"2022-06-12 20:58:30",26.2,26.22,"2022-06-12 20:01:30",26.09,"2022-06-12 20:59:30",26.31,26.44,"2022-06-12 20:59:00",26.21,"2022-06-12 20:03:00",26.12,26.23,"2022-06-12 20:54:30",26,"2022-06-12 20:02:00",26.16,26.22,"2022-06-12 20:00:30",26.05,"2022-06-12 20:34:30",26.47,26.58,"2022-06-12 20:05:30",26.39,"2022-06-12 20:06:30",49.64,49.7,"2022-06-12 20:00:30",49.57,"2022-06-12 20:55:00",54.41,54.44,"2022-06-12 20:55:30",54.37,"2022-06-12 20:49:00",56.76,56.78,"2022-06-12 20:54:00",56.74,"2022-06-12 20:01:00",56.8,56.83,"2022-06-12 20:04:00",56.77,"2022-06-12 20:55:00",57.48,57.52,"2022-06-12 20:12:00",57.45,"2022-06-12 20:33:00",58.86,58.88,"2022-06-12 20:05:30",58.83,"2022-06-12 20:04:00",0,0,1.097,132.1,72.8,248,3,"2022-06-12 20:18:30",0.3,"2022-06-12 20:52:30",1.693,126.9,62.68,232,3.7,"2022-06-12 20:04:30",0,"2022-06-12 20:44:00",-0.016,0
"2022-06-12 22:00:00",17937,95,"2022-06-12 21:06:00",12.86,0.053,"2022-06-12 21:42:30",0,"2022-06-12 21:00:30",972,22.63,22.97,"2022-06-12 21:02:30",22.41,"2022-06-12 21:47:00",95.1,96.2,"2022-06-12 21:49:30",93.7,"2022-06-12 21:01:00",25.39,25.57,"2022-06-12 21:01:00",25.12,"2022-06-12 21:59:30",26.04,26.19,"2022-06-12 21:08:30",25.97,"2022-06-12 21:31:30",26.37,26.46,"2022-06-12 21:51:00",26.26,"2022-06-12 21:17:30",26.19,26.25,"2022-06-12 21:49:00",26.1,"2022-06-12 21:06:00",26.15,26.22,"2022-06-12 21:08:30",26.03,"2022-06-12 21:23:30",26.47,26.57,"2022-06-12 21:43:00",26.39,"2022-06-12 21:53:00",49.54,49.6,"2022-06-12 21:06:00",49.47,"2022-06-12 21:50:30",54.39,54.43,"2022-06-12 21:01:00",54.35,"2022-06-12 21:54:30",56.75,56.78,"2022-06-12 21:08:00",56.72,"2022-06-12 21:48:30",56.77,56.8,"2022-06-12 21:00:30",56.74,"2022-06-12 21:53:30",57.48,57.51,"2022-06-12 21:04:00",57.46,"2022-06-12 21:03:00",58.86,58.88,"2022-06-12 21:01:30",58.83,"2022-06-12 21:00:30",0,0,0.434,207.6,31.34,162,1,"2022-06-12 21:21:00",0,"2022-06-12 21:11:00",0.79,180.8,33.91,134,2,"2022-06-12 21:05:30",0,"2022-06-12 21:16:30",-0.022,0
"2022-06-12 23:00:00",17938,95.4,"2022-06-12 22:01:00",12.84,0.05,"2022-06-12 22:13:00",0,"2022-06-12 22:00:30",972,22.56,22.8,"2022-06-12 22:23:30",22.48,"2022-06-12 22:01:00",96.1,96.8,"2022-06-12 22:19:30",95.3,"2022-06-12 22:02:00",25.02,25.18,"2022-06-12 22:19:00",24.89,"2022-06-12 22:58:30",25.86,26.01,"2022-06-12 22:01:30",25.79,"2022-06-12 22:28:30",26.37,26.49,"2022-06-12 22:17:30",26.29,"2022-06-12 22:27:00",26.21,26.25,"2022-06-12 22:35:30",26.18,"2022-06-12 22:05:00",26.15,26.22,"2022-06-12 22:07:30",25.99,"2022-06-12 22:56:00",26.47,26.57,"2022-06-12 22:19:30",26.39,"2022-06-12 22:29:30",49.44,49.49,"2022-06-12 22:00:30",49.38,"2022-06-12 22:57:30",54.34,54.37,"2022-06-12 22:09:00",54.28,"2022-06-12 22:57:30",56.74,56.76,"2022-06-12 22:25:30",56.71,"2022-06-12 22:21:00",56.77,56.79,"2022-06-12 22:06:30",56.77,"2022-06-12 22:00:30",57.48,57.51,"2022-06-12 22:26:00",57.46,"2022-06-12 22:07:30",58.86,58.88,"2022-06-12 22:02:30",58.83,"2022-06-12 22:26:00",0,0,0.358,155.4,48.63,63,1.3,"2022-06-12 22:55:30",0,"2022-06-12 22:00:30",0.626,131.5,38.9,65,1.6,"2022-06-12 22:31:00",0,"2022-06-12 22:01:30",-0.023,0
"2022-06-13 00:00:00",17939,95.9,"2022-06-12 23:01:00",12.83,0.044,"2022-06-12 23:34:00",0,"2022-06-12 23:00:30",972,22.6,22.76,"2022-06-12 23:34:30",22.47,"2022-06-12 23:15:30",96.5,97.4,"2022-06-12 23:49:30",95.8,"2022-06-12 23:02:00",24.8,24.97,"2022-06-12 23:03:00",24.71,"2022-06-12 23:33:30",25.73,25.81,"2022-06-12 23:00:30",25.6,"2022-06-12 23:52:00",26.33,26.44,"2022-06-12 23:22:30",26.23,"2022-06-12 23:26:30",26.21,26.27,"2022-06-12 23:03:30",26.21,"2022-06-12 23:00:30",26.16,26.22,"2022-06-12 23:09:00",26.05,"2022-06-12 23:29:30",26.48,26.6,"2022-06-12 23:21:00",26.41,"2022-06-12 23:03:00",49.36,49.39,"2022-06-12 23:01:00",49.32,"2022-06-12 23:56:00",54.25,54.28,"2022-06-12 23:00:30",54.21,"2022-06-12 23:52:00",56.74,56.76,"2022-06-12 23:16:00",56.71,"2022-06-12 23:00:30",56.76,56.77,"2022-06-12 23:23:00",56.76,"2022-06-12 23:02:00",57.49,57.51,"2022-06-12 23:07:30",57.47,"2022-06-12 23:01:00",58.85,58.88,"2022-06-12 23:04:30",58.83,"2022-06-12 23:03:30",0,0,0.591,103.9,43.64,20,1.6,"2022-06-12 23:44:00",0,"2022-06-12 23:07:00",0.82,99.5,27.64,95,2.3,"2022-06-12 23:45:00",0,"2022-06-12 23:07:00",-0.021,0
"2022-06-13 01:00:00",17940,96.2,"2022-06-13 00:04:00",12.77,0.044,"2022-06-13 00:30:00",0,"2022-06-13 00:00:30",971,22.51,22.71,"2022-06-13 00:06:30",22.37,"2022-06-13 00:50:30",97.3,98.2,"2022-06-13 00:34:30",96.3,"2022-06-13 00:01:30",24.65,24.77,"2022-06-13 00:03:00",24.51,"2022-06-13 00:57:00",25.58,25.63,"2022-06-13 00:03:30",25.42,"2022-06-13 00:58:00",26.3,26.36,"2022-06-13 00:00:30",26.23,"2022-06-13 00:55:00",26.21,26.26,"2022-06-13 00:59:30",26.19,"2022-06-13 00:23:00",26.17,26.22,"2022-06-13 00:01:00",26.06,"2022-06-13 00:07:00",26.48,26.6,"2022-06-13 00:08:00",26.39,"2022-06-13 00:10:30",49.29,49.32,"2022-06-13 00:02:00",49.25,"2022-06-13 00:58:30",54.2,54.23,"2022-06-13 00:01:00",54.16,"2022-06-13 00:54:00",56.73,56.76,"2022-06-13 00:13:30",56.71,"2022-06-13 00:48:00",56.76,56.77,"2022-06-13 00:00:30",56.75,"2022-06-13 00:42:00",57.49,57.52,"2022-06-13 00:48:00",57.47,"2022-06-13 00:00:30",58.86,58.88,"2022-06-13 00:01:30",58.82,"2022-06-13 00:37:30",0,0,0.55,159.4,59.27,213,1.6,"2022-06-13 00:12:30",0,"2022-06-13 00:19:00",0.865,160.4,60.05,165,2.1,"2022-06-13 00:23:00",0,"2022-06-13 00:19:00",-0.022,0
"2022-06-13 02:00:00",17941,96.2,"2022-06-13 01:59:00",12.78,0.045,"2022-06-13 01:58:30",0,"2022-06-13 01:00:30",971,21.82,22.48,"2022-06-13 01:00:30",21.33,"2022-06-13 02:00:00",97.7,98.5,"2022-06-13 01:35:00",97,"2022-06-13 01:18:00",24.49,24.63,"2022-06-13 01:39:30",24.31,"2022-06-13 01:55:00",25.41,25.52,"2022-06-13 01:01:00",25.37,"2022-06-13 01:24:30",26.29,26.34,"2022-06-13 01:13:00",26.23,"2022-06-13 01:04:30",26.22,26.29,"2022-06-13 01:43:00",26.21,"2022-06-13 01:01:00",26.16,26.24,"2022-06-13 01:46:00",26.04,"2022-06-13 01:37:00",26.49,26.59,"2022-06-13 01:44:30",26.41,"2022-06-13 01:06:30",49.23,49.29,"2022-06-13 01:01:00",49.17,"2022-06-13 01:42:30",54.16,54.21,"2022-06-13 01:00:30",54.13,"2022-06-13 01:53:30",56.71,56.73,"2022-06-13 01:02:00",56.68,"2022-06-13 02:00:00",56.76,56.77,"2022-06-13 01:00:30",56.75,"2022-06-13 01:16:30",57.49,57.52,"2022-06-13 01:17:30",57.47,"2022-06-13 01:01:00",58.86,58.88,"2022-06-13 01:20:30",58.82,"2022-06-13 01:07:00",0,0,0.325,206.3,23.17,165,0.9,"2022-06-13 01:02:30",0,"2022-06-13 01:10:00",0.551,173.9,22.34,215,1.3,"2022-06-13 01:07:00",0,"2022-06-13 01:27:00",-0.024,0
"2022-06-13 03:00:00",17942,96,"2022-06-13 02:42:00",12.79,0.042,"2022-06-13 02:46:00",0,"2022-06-13 02:00:30",971,21.05,21.49,"2022-06-13 02:02:30",20.41,"2022-06-13 02:59:00",98,98.3,"2022-06-13 02:04:30",97.3,"2022-06-13 02:01:00",24.2,24.39,"2022-06-13 02:10:30",23.95,"2022-06-13 02:56:00",25.31,25.39,"2022-06-13 02:00:30",25.19,"2022-06-13 02:45:30",26.28,26.31,"2022-06-13 02:03:30",26.19,"2022-06-13 02:04:00",26.22,26.26,"2022-06-13 02:01:00",26.21,"2022-06-13 02:01:30",26.16,26.22,"2022-06-13 02:35:30",26.05,"2022-06-13 02:45:30",26.5,26.59,"2022-06-13 02:40:00",26.41,"2022-06-13 02:08:30",49.14,49.2,"2022-06-13 02:13:00",49.09,"2022-06-13 02:47:00",54.11,54.14,"2022-06-13 02:01:00",54.09,"2022-06-13 02:26:30",56.68,56.71,"2022-06-13 02:11:30",56.66,"2022-06-13 02:46:30",56.75,56.76,"2022-06-13 02:00:30",56.73,"2022-06-13 02:59:00",57.5,57.53,"2022-06-13 02:53:00",57.48,"2022-06-13 02:05:30",58.85,58.88,"2022-06-13 02:43:00",58.83,"2022-06-13 02:21:00",0,0,0.559,216,31.36,132,1.3,"2022-06-13 02:42:00",0,"2022-06-13 02:02:00",0.916,203.5,39.42,147,1.7,"2022-06-13 02:40:00",0,"2022-06-13 02:16:00",-0.023,0
"2022-06-13 04:00:00",17943,96,"2022-06-13 03:01:00",12.78,0.04,"2022-06-13 03:48:00",0,"2022-06-13 03:00:30",971,19.97,20.45,"2022-06-13 03:00:30",19.61,"2022-06-13 03:59:00",98.1,98.4,"2022-06-13 03:15:00",97.6,"2022-06-13 03:01:00",23.86,24.04,"2022-06-13 03:00:30",23.71,"2022-06-13 03:29:30",25.17,25.21,"2022-06-13 03:01:00",25.01,"2022-06-13 03:57:30",26.24,26.31,"2022-06-13 03:06:00",26.07,"2022-06-13 03:56:00",26.22,26.27,"2022-06-13 03:52:00",26.21,"2022-06-13 03:00:30",26.17,26.24,"2022-06-13 03:13:00",26.04,"2022-06-13 03:21:00",26.53,26.62,"2022-06-13 03:59:00",26.42,"2022-06-13 03:11:30",49.04,49.11,"2022-06-13 03:01:30",48.92,"2022-06-13 03:58:30",54.06,54.1,"2022-06-13 03:00:30",54.01,"2022-06-13 03:52:30",56.67,56.7,"2022-06-13 03:36:30",56.65,"2022-06-13 03:13:00",56.73,56.74,"2022-06-13 03:00:30",56.71,"2022-06-13 03:26:00",57.5,57.53,"2022-06-13 03:33:30",57.47,"2022-06-13 03:32:30",58.85,58.87,"2022-06-13 03:01:00",58.82,"2022-06-13 03:48:00",0,0,0.448,152.6,32.99,311,1,"2022-06-13 03:30:00",0,"2022-06-13 03:12:00",1.083,145.5,27.2,220,1.6,"2022-06-13 03:40:00",0,"2022-06-13 04:00:00",-0.024,0
"2022-06-13 05:00:00",17944,96.4,"2022-06-13 04:01:00",12.75,0.039,"2022-06-13 04:32:30",0,"2022-06-13 04:00:30",971,19.63,19.82,"2022-06-13 04:15:00",19.54,"2022-06-13 04:46:30",98.3,98.7,"2022-06-13 04:40:30",98.1,"2022-06-13 04:21:00",23.54,23.77,"2022-06-13 04:02:30",23.35,"2022-06-13 04:56:30",24.99,25.11,"2022-06-13 04:07:00",24.93,"2022-06-13 04:59:30",26.12,26.26,"2022-06-13 04:02:00",26.02,"2022-06-13 04:46:00",26.21,26.26,"2022-06-13 04:13:30",26.21,"2022-06-13 04:00:30",26.17,26.27,"2022-06-13 04:16:30",26.07,"2022-06-13 04:51:30",26.54,26.62,"2022-06-13 04:04:30",26.44,"2022-06-13 04:26:00",48.89,48.96,"2022-06-13 04:01:00",48.82,"2022-06-13 04:58:30",54.01,54.07,"2022-06-13 04:01:30",53.97,"2022-06-13 04:58:30",56.66,56.69,"2022-06-13 04:14:30",56.64,"2022-06-13 04:00:30",56.71,56.72,"2022-06-13 04:00:30",56.7,"2022-06-13 04:40:00",57.5,57.53,"2022-06-13 04:08:30",57.47,"2022-06-13 04:14:30",58.85,58.88,"2022-06-13 04:14:30",58.82,"2022-06-13 04:12:00",0,0,0.303,94,28.51,81,0.9,"2022-06-13 05:00:00",0,"2022-06-13 04:00:30",0.618,114.5,24.02,88,1.2,"2022-06-13 04:40:00",0,"2022-06-13 04:00:30",-0.025,0
"2022-06-13 06:00:00",17945,96.6,"2022-06-13 05:03:30",12.74,0.181,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",971,19.4,19.78,"2022-06-13 05:17:30",19.08,"2022-06-13 05:46:00",98.4,99.1,"2022-06-13 06:00:00",98.2,"2022-06-13 05:08:30",23.28,23.47,"2022-06-13 05:03:30",23.15,"2022-06-13 05:31:00",24.84,24.98,"2022-06-13 05:00:30",24.75,"2022-06-13 05:54:00",26.09,26.15,"2022-06-13 05:05:00",26.02,"2022-06-13 05:14:00",26.21,26.25,"2022-06-13 05:27:00",26.19,"2022-06-13 05:46:00",26.18,26.3,"2022-06-13 05:50:30",26.08,"2022-06-13 05:09:30",26.57,26.64,"2022-06-13 05:26:00",26.47,"2022-06-13 05:51:30",48.81,48.85,"2022-06-13 05:01:30",48.75,"2022-06-13 06:00:00",53.95,53.99,"2022-06-13 05:06:30",53.91,"2022-06-13 05:52:00",56.63,56.67,"2022-06-13 05:08:30",56.61,"2022-06-13 05:46:00",56.69,56.7,"2022-06-13 05:00:30",56.68,"2022-06-13 05:58:30",57.5,57.53,"2022-06-13 05:55:00",57.47,"2022-06-13 05:14:30",58.85,58.88,"2022-06-13 05:06:30",58.83,"2022-06-13 05:02:00",0.05184537,0.2,0.274,175.3,53.8,189,0.9,"2022-06-13 05:10:00",0,"2022-06-13 05:06:30",0.486,165,59.06,184,1.3,"2022-06-13 05:01:00",0,"2022-06-13 05:21:00",-0.02,0
"2022-06-13 07:00:00",17946,96.7,"2022-06-13 06:45:30",12.72,12.79,"2022-06-13 06:03:30",0.436,"2022-06-13 06:15:30",972,20.16,21.54,"2022-06-13 06:45:00",19.2,"2022-06-13 06:01:00",98.9,100,"2022-06-13 06:39:00",98.2,"2022-06-13 06:09:30",23.08,23.25,"2022-06-13 06:00:30",22.97,"2022-06-13 06:38:00",24.64,24.77,"2022-06-13 06:00:30",24.57,"2022-06-13 06:32:30",26.02,26.1,"2022-06-13 06:02:00",25.88,"2022-06-13 06:52:00",26.21,26.25,"2022-06-13 06:09:30",26.18,"2022-06-13 06:43:00",26.18,26.28,"2022-06-13 06:05:00",26.06,"2022-06-13 06:27:00",26.57,26.62,"2022-06-13 06:00:30",26.47,"2022-06-13 06:54:30",48.77,48.8,"2022-06-13 06:11:30",48.75,"2022-06-13 06:08:30",53.89,53.92,"2022-06-13 06:02:30",53.84,"2022-06-13 07:00:00",56.62,56.64,"2022-06-13 06:53:00",56.6,"2022-06-13 06:19:00",56.67,56.69,"2022-06-13 06:00:30",56.66,"2022-06-13 06:54:00",57.5,57.53,"2022-06-13 06:05:30",57.47,"2022-06-13 06:17:30",58.85,58.87,"2022-06-13 06:47:00",58.83,"2022-06-13 06:15:00",1.957092,0,0.266,144.2,50.5,113,1.1,"2022-06-13 06:59:30",0,"2022-06-13 06:06:00",0.343,142.2,36.76,89,1,"2022-06-13 06:52:30",0,"2022-06-13 06:01:30",0.326,0.252
"2022-06-13 08:00:00",17947,95.4,"2022-06-13 08:00:00",13.59,13.77,"2022-06-13 07:03:30",1.075,"2022-06-13 08:00:00",973,22.14,23.4,"2022-06-13 07:58:30",20.69,"2022-06-13 07:02:00",98.9,100,"2022-06-13 07:40:30",96.8,"2022-06-13 08:00:00",23.15,23.39,"2022-06-13 07:59:00",22.99,"2022-06-13 07:14:30",24.53,24.59,"2022-06-13 07:04:30",24.39,"2022-06-13 07:58:00",25.9,26.01,"2022-06-13 07:00:30",25.82,"2022-06-13 07:18:00",26.21,26.25,"2022-06-13 07:46:30",26.2,"2022-06-13 07:52:00",26.17,26.27,"2022-06-13 07:12:00",26.05,"2022-06-13 07:59:00",26.57,26.62,"2022-06-13 07:00:30",26.46,"2022-06-13 07:33:00",48.77,48.82,"2022-06-13 07:56:00",48.73,"2022-06-13 07:29:30",53.82,53.86,"2022-06-13 07:00:30",53.78,"2022-06-13 07:40:00",56.61,56.63,"2022-06-13 07:00:30",56.59,"2022-06-13 07:49:00",56.65,56.67,"2022-06-13 07:02:00",56.63,"2022-06-13 07:41:30",57.49,57.52,"2022-06-13 07:03:30",57.46,"2022-06-13 07:13:00",58.85,58.88,"2022-06-13 07:24:30",58.83,"2022-06-13 07:02:30",6.57722,0,1.081,130.8,38.9,174,2.1,"2022-06-13 07:39:00",0.3,"2022-06-13 07:05:00",1.445,137.6,33.71,178,2.9,"2022-06-13 07:57:30",0,"2022-06-13 07:11:30",1.202,1.007
"2022-06-13 12:00:00",17951,93.1,"2022-06-13 12:00:00",13.48,16.56,"2022-06-13 11:46:30",1.538,"2022-06-13 11:52:00",971,28.31,29.26,"2022-06-13 11:00:30",27.41,"2022-06-13 11:50:30",70.62,73.78,"2022-06-13 11:30:00",66.98,"2022-06-13 11:03:30",26.54,27.08,"2022-06-13 12:00:00",25.95,"2022-06-13 11:00:30",24.86,24.98,"2022-06-13 11:40:00",24.59,"2022-06-13 11:00:30",25.68,25.79,"2022-06-13 11:10:30",25.63,"2022-06-13 11:21:30",26.02,26.14,"2022-06-13 11:08:30",26,"2022-06-13 11:03:00",26.15,26.24,"2022-06-13 11:19:30",26.04,"2022-06-13 11:27:00",26.57,26.64,"2022-06-13 11:05:30",26.49,"2022-06-13 11:22:30",49.46,49.56,"2022-06-13 11:56:30",49.37,"2022-06-13 11:00:30",53.78,53.8,"2022-06-13 11:30:30",53.75,"2022-06-13 11:04:00",56.52,56.54,"2022-06-13 11:01:30",56.5,"2022-06-13 11:55:00",56.58,56.6,"2022-06-13 11:00:30",56.56,"2022-06-13 11:53:00",57.47,57.5,"2022-06-13 11:14:30",57.44,"2022-06-13 11:04:30",58.85,58.88,"2022-06-13 11:31:00",58.82,"2022-06-13 11:06:30",13.71666,0,2.162,93.3,29.37,100,4.4,"2022-06-13 11:44:30",0.7,"2022-06-13 11:40:30",2.997,99,26.31,137,5.2,"2022-06-13 11:44:30",0,"2022-06-13 11:04:30",2.735,3.155
"2022-06-13 13:00:00",17952,87.6,"2022-06-13 13:00:00",13.51,16.74,"2022-06-13 12:07:30",1.022,"2022-06-13 12:54:30",971,28.74,29.71,"2022-06-13 12:56:00",27.47,"2022-06-13 12:08:30",68.33,72.35,"2022-06-13 12:09:30",64.53,"2022-06-13 12:48:30",27.35,27.69,"2022-06-13 12:59:30",27.05,"2022-06-13 12:00:30",25.21,25.39,"2022-06-13 12:48:00",24.98,"2022-06-13 12:00:30",25.7,25.77,"2022-06-13 12:47:00",25.63,"2022-06-13 12:07:00",26.01,26.06,"2022-06-13 12:27:00",26,"2022-06-13 12:01:00",26.16,26.22,"2022-06-13 12:55:30",26.05,"2022-06-13 12:04:00",26.57,26.64,"2022-06-13 12:31:00",26.46,"2022-06-13 12:13:30",49.63,49.68,"2022-06-13 12:32:30",49.53,"2022-06-13 12:00:30",53.82,53.84,"2022-06-13 12:38:00",53.78,"2022-06-13 12:15:30",56.5,56.52,"2022-06-13 12:04:00",56.47,"2022-06-13 12:57:00",56.53,56.56,"2022-06-13 12:00:30",56.51,"2022-06-13 12:42:30",57.45,57.48,"2022-06-13 12:06:30",57.43,"2022-06-13 12:28:00",58.84,58.88,"2022-06-13 12:26:00",58.82,"2022-06-13 12:15:30",13.34415,0,2.502,99,26.04,62,5.3,"2022-06-13 12:33:30",0.8,"2022-06-13 12:54:00",3.38,100.3,20.62,60,6.4,"2022-06-13 12:45:00",1.5,"2022-06-13 12:34:30",2.655,3.156
"2022-06-13 14:00:00",17953,84.9,"2022-06-13 14:00:00",13.26,15.02,"2022-06-13 14:00:00",0.837,"2022-06-13 13:36:00",970,29.53,30.17,"2022-06-13 13:59:00",28.65,"2022-06-13 13:03:00",65.37,68.36,"2022-06-13 13:07:30",61.92,"2022-06-13 13:34:00",27.93,28.13,"2022-06-13 13:44:00",27.7,"2022-06-13 13:01:30",25.62,25.81,"2022-06-13 13:48:00",25.39,"2022-06-13 13:00:30",25.82,25.9,"2022-06-13 13:26:30",25.67,"2022-06-13 13:09:30",26,26.06,"2022-06-13 13:22:00",26,"2022-06-13 13:01:30",26.16,26.22,"2022-06-13 13:12:00",26.04,"2022-06-13 13:41:00",26.56,26.62,"2022-06-13 13:02:00",26.47,"2022-06-13 13:05:00",49.7,49.76,"2022-06-13 13:54:30",49.63,"2022-06-13 13:01:00",53.83,53.85,"2022-06-13 13:39:30",53.8,"2022-06-13 13:15:00",56.48,56.51,"2022-06-13 13:05:30",56.45,"2022-06-13 13:39:30",56.49,56.51,"2022-06-13 13:00:30",56.48,"2022-06-13 13:47:00",57.44,57.48,"2022-06-13 13:02:00",57.42,"2022-06-13 13:27:00",58.84,58.87,"2022-06-13 13:01:30",58.81,"2022-06-13 13:12:00",13.29529,0,2.373,92,29.53,40,4.6,"2022-06-13 13:21:00",1,"2022-06-13 13:17:00",3.11,92.8,23.24,71,6,"2022-06-13 13:02:00",1.2,"2022-06-13 13:43:00",2.691,2.907
"2022-06-13 15:00:00",17954,84.8,"2022-06-13 14:04:30",13.48,14.03,"2022-06-13 14:00:30",0.862,"2022-06-13 14:59:30",969,29.47,30.16,"2022-06-13 14:28:30",28.66,"2022-06-13 15:00:00",65.05,68.32,"2022-06-13 14:42:30",61.07,"2022-06-13 14:47:00",28.28,28.33,"2022-06-13 14:20:00",28.07,"2022-06-13 14:02:00",25.95,26.19,"2022-06-13 14:54:30",25.79,"2022-06-13 14:01:30",25.88,25.93,"2022-06-13 14:57:30",25.78,"2022-06-13 14:44:30",26.01,26.04,"2022-06-13 14:01:30",25.97,"2022-06-13 14:13:30",26.16,26.22,"2022-06-13 14:05:00",26.03,"2022-06-13 14:06:30",26.56,26.62,"2022-06-13 14:12:30",26.47,"2022-06-13 14:01:00",49.75,49.79,"2022-06-13 14:41:30",49.72,"2022-06-13 14:20:30",53.86,53.91,"2022-06-13 14:51:00",53.83,"2022-06-13 14:00:30",56.48,56.51,"2022-06-13 14:54:30",56.46,"2022-06-13 14:01:30",56.46,56.48,"2022-06-13 14:02:00",56.44,"2022-06-13 14:36:00",57.43,57.46,"2022-06-13 14:02:00",57.4,"2022-06-13 14:54:30",58.84,58.87,"2022-06-13 14:01:00",58.81,"2022-06-13 14:44:00",8.807473,0,2.44,84.9,24.13,45,4.2,"2022-06-13 14:13:30",0.9,"2022-06-13 14:20:30",3.348,90.1,20.38,68,5.9,"2022-06-13 14:14:00",1.9,"2022-06-13 14:41:30",1.783,2.434
"2022-06-13 16:00:00",17955,86.9,"2022-06-13 15:00:30",13.31,13.48,"2022-06-13 15:40:00",0.163,"2022-06-13 16:00:00",970,28.54,29.19,"2022-06-13 15:08:00",28.18,"2022-06-13 15:42:30",66.46,69.69,"2022-06-13 15:38:00",63.11,"2022-06-13 15:01:30",28.12,28.33,"2022-06-13 15:01:00",27.89,"2022-06-13 15:57:00",26.26,26.42,"2022-06-13 15:54:30",26.06,"2022-06-13 15:00:30",26.02,26.1,"2022-06-13 15:21:30",25.84,"2022-06-13 15:12:30",26,26.04,"2022-06-13 15:04:00",26,"2022-06-13 15:01:00",26.16,26.22,"2022-06-13 15:08:00",26.04,"2022-06-13 15:03:30",26.55,26.62,"2022-06-13 15:11:30",26.42,"2022-06-13 15:22:30",49.72,49.77,"2022-06-13 15:21:00",49.67,"2022-06-13 15:44:30",53.9,53.94,"2022-06-13 15:50:30",53.86,"2022-06-13 15:06:30",56.49,56.52,"2022-06-13 15:29:00",56.46,"2022-06-13 15:43:00",56.43,56.44,"2022-06-13 15:00:30",56.43,"2022-06-13 15:35:00",57.41,57.44,"2022-06-13 15:09:30",57.39,"2022-06-13 15:53:00",58.83,58.87,"2022-06-13 15:21:30",58.81,"2022-06-13 15:11:00",4.591607,0,2.097,91.5,22.45,103,5.3,"2022-06-13 15:56:30",0.5,"2022-06-13 15:23:30",2.961,93.4,18.18,69,6.2,"2022-06-13 15:09:00",1.1,"2022-06-13 15:08:00",0.923,1.779
"2022-06-13 17:00:00",17956,88.3,"2022-06-13 16:07:00",13.14,13.09,"2022-06-13 17:00:00",-1.536,"2022-06-13 16:59:00",970,27.43,28.55,"2022-06-13 16:00:30",26.83,"2022-06-13 17:00:00",70.94,74.65,"2022-06-13 16:55:00",66.62,"2022-06-13 16:01:00",27.62,27.93,"2022-06-13 16:00:30",27.31,"2022-06-13 16:58:00",26.43,26.5,"2022-06-13 16:58:00",26.38,"2022-06-13 16:04:00",26.12,26.28,"2022-06-13 16:52:00",26,"2022-06-13 16:16:00",26.02,26.1,"2022-06-13 17:00:00",26,"2022-06-13 16:00:30",26.16,26.22,"2022-06-13 16:03:30",26.07,"2022-06-13 16:27:00",26.52,26.62,"2022-06-13 16:18:00",26.44,"2022-06-13 16:56:30",49.59,49.68,"2022-06-13 16:00:30",49.52,"2022-06-13 16:45:30",53.96,54,"2022-06-13 16:37:30",53.91,"2022-06-13 16:00:30",56.5,56.53,"2022-06-13 16:53:00",56.48,"2022-06-13 16:56:30",56.42,56.43,"2022-06-13 16:00:30",56.38,"2022-06-13 16:59:30",57.41,57.45,"2022-06-13 16:05:00",57.38,"2022-06-13 16:55:00",58.84,58.86,"2022-06-13 16:19:30",58.81,"2022-06-13 16:29:00",0.8407445,0,1.55,96.1,21.56,123,3.4,"2022-06-13 16:16:30",0.5,"2022-06-13 16:48:30",2.345,95.5,15.89,123,4.2,"2022-06-13 16:08:30",0.6,"2022-06-13 16:53:00",0.164,1.003
"2022-06-13 18:00:00",17957,91.7,"2022-06-13 17:00:30",12.94,0.123,"2022-06-13 18:00:00",0,"2022-06-13 17:00:30",970,25.84,26.93,"2022-06-13 17:00:30",25.01,"2022-06-13 17:58:30",75.96,80.5,"2022-06-13 18:00:00",72.23,"2022-06-13 17:00:30",27.06,27.33,"2022-06-13 17:00:30",26.72,"2022-06-13 17:59:00",26.48,26.61,"2022-06-13 17:18:00",26.38,"2022-06-13 17:48:30",26.29,26.31,"2022-06-13 17:00:30",26.19,"2022-06-13 17:06:00",26.07,26.21,"2022-06-13 17:58:00",26,"2022-06-13 17:02:30",26.15,26.22,"2022-06-13 17:06:00",26.04,"2022-06-13 17:50:30",26.51,26.59,"2022-06-13 17:09:30",26.42,"2022-06-13 17:10:00",49.46,49.53,"2022-06-13 17:00:30",49.39,"2022-06-13 17:53:00",54.01,54.07,"2022-06-13 17:30:00",53.94,"2022-06-13 17:12:30",56.49,56.52,"2022-06-13 17:02:00",56.47,"2022-06-13 17:22:30",56.4,56.42,"2022-06-13 17:03:00",56.37,"2022-06-13 17:52:00",57.4,57.44,"2022-06-13 17:03:00",57.38,"2022-06-13 17:07:00",58.84,58.87,"2022-06-13 17:05:30",58.81,"2022-06-13 17:25:30",0.01339943,0,0.636,107.8,31.67,123,2.1,"2022-06-13 17:14:30",0,"2022-06-13 17:34:00",1.248,98.8,17.38,65,2.9,"2022-06-13 17:05:30",0,"2022-06-13 17:35:00",0.015,0.247
"2022-06-13 19:00:00",17958,92.5,"2022-06-13 18:00:30",12.9,0.047,"2022-06-13 18:42:00",0,"2022-06-13 18:00:30",971,24.16,25.1,"2022-06-13 18:00:30",23.63,"2022-06-13 18:58:30",86,89,"2022-06-13 19:00:00",79.92,"2022-06-13 18:00:30",26.42,26.72,"2022-06-13 18:00:30",26.12,"2022-06-13 18:52:30",26.43,26.5,"2022-06-13 18:02:30",26.38,"2022-06-13 18:56:30",26.32,26.46,"2022-06-13 18:54:00",26.25,"2022-06-13 18:00:30",26.17,26.25,"2022-06-13 18:54:30",26.05,"2022-06-13 18:07:30",26.15,26.22,"2022-06-13 18:00:30",25.99,"2022-06-13 18:13:30",26.51,26.6,"2022-06-13 18:07:00",26.42,"2022-06-13 18:10:30",49.36,49.42,"2022-06-13 18:16:30",49.26,"2022-06-13 19:00:00",54.03,54.05,"2022-06-13 18:11:00",54,"2022-06-13 18:01:00",56.51,56.52,"2022-06-13 18:28:00",56.49,"2022-06-13 18:00:30",56.38,56.42,"2022-06-13 18:11:00",56.36,"2022-06-13 18:14:30",57.4,57.43,"2022-06-13 18:08:30",57.38,"2022-06-13 18:03:00",58.84,58.87,"2022-06-13 18:17:00",58.82,"2022-06-13 18:06:30",0,0,0.383,213.4,44.48,242,1.2,"2022-06-13 18:41:00",0,"2022-06-13 18:01:00",0.521,120.4,62.77,296,1.7,"2022-06-13 18:02:00",0,"2022-06-13 18:10:00",-0.021,0
"2022-06-13 20:00:00",17959,93.6,"2022-06-13 19:02:00",12.87,0.048,"2022-06-13 19:01:00",0,"2022-06-13 19:00:30",971,23.41,23.79,"2022-06-13 19:00:30",23.04,"2022-06-13 20:00:00",90.7,92.5,"2022-06-13 20:00:00",88.8,"2022-06-13 19:00:30",25.83,26.12,"2022-06-13 19:00:30",25.52,"2022-06-13 20:00:00",26.32,26.42,"2022-06-13 19:01:00",26.2,"2022-06-13 19:37:30",26.45,26.52,"2022-06-13 19:18:30",26.33,"2022-06-13 19:08:00",26.21,26.25,"2022-06-13 19:01:30",26.18,"2022-06-13 19:04:30",26.16,26.22,"2022-06-13 19:09:30",26.05,"2022-06-13 19:38:00",26.52,26.6,"2022-06-13 19:17:30",26.39,"2022-06-13 19:22:00",49.17,49.26,"2022-06-13 19:00:30",49.05,"2022-06-13 19:56:00",54.01,54.04,"2022-06-13 19:15:30",53.99,"2022-06-13 19:17:00",56.5,56.52,"2022-06-13 19:03:00",56.48,"2022-06-13 19:10:00",56.37,56.39,"2022-06-13 19:01:00",56.36,"2022-06-13 19:00:30",57.4,57.44,"2022-06-13 19:53:30",57.38,"2022-06-13 19:01:30",58.83,58.86,"2022-06-13 19:02:00",58.8,"2022-06-13 19:42:30",0,0,0.451,211.6,68.77,245,1.4,"2022-06-13 19:27:00",0,"2022-06-13 19:00:30",0.638,127.2,90.5,293,2.2,"2022-06-13 19:27:30",0,"2022-06-13 19:05:30",-0.021,0
"2022-06-13 21:00:00",17960,94.4,"2022-06-13 20:01:00",12.81,0.054,"2022-06-13 20:02:00",0,"2022-06-13 20:00:30",972,22.88,23.21,"2022-06-13 20:17:30",22.39,"2022-06-13 20:58:00",94,96.2,"2022-06-13 20:59:30",92,"2022-06-13 20:00:30",25.36,25.58,"2022-06-13 20:15:30",25.12,"2022-06-13 20:59:30",26.16,26.24,"2022-06-13 20:05:30",26.01,"2022-06-13 20:48:30",26.48,26.52,"2022-06-13 20:02:30",26.4,"2022-06-13 20:07:00",26.21,26.25,"2022-06-13 20:24:00",26.21,"2022-06-13 20:00:30",26.16,26.22,"2022-06-13 20:14:30",26.07,"2022-06-13 20:28:00",26.53,26.6,"2022-06-13 20:04:00",26.42,"2022-06-13 20:23:30",48.99,49.07,"2022-06-13 20:00:30",48.92,"2022-06-13 20:54:30",53.96,54.02,"2022-06-13 20:01:30",53.94,"2022-06-13 20:54:30",56.5,56.52,"2022-06-13 20:02:00",56.48,"2022-06-13 20:11:30",56.37,56.38,"2022-06-13 20:49:30",56.36,"2022-06-13 20:10:30",57.4,57.44,"2022-06-13 20:48:30",57.38,"2022-06-13 20:08:00",58.83,58.86,"2022-06-13 20:54:00",58.8,"2022-06-13 20:26:00",0,0,0.639,241.3,35.39,248,1.7,"2022-06-13 20:16:00",0,"2022-06-13 20:01:00",0.758,235.4,37.66,225,1.9,"2022-06-13 20:16:00",0,"2022-06-13 20:06:00",-0.02,0
"2022-06-13 22:00:00",17961,94.9,"2022-06-13 21:01:00",12.85,0.059,"2022-06-13 21:30:30",0,"2022-06-13 21:00:30",972,22.47,22.72,"2022-06-13 21:57:30",22.32,"2022-06-13 21:31:00",97.1,98.4,"2022-06-13 21:49:30",95.7,"2022-06-13 21:00:30",24.96,25.16,"2022-06-13 21:05:30",24.71,"2022-06-13 21:59:00",25.95,26.04,"2022-06-13 21:07:30",25.81,"2022-06-13 21:52:00",26.47,26.52,"2022-06-13 21:02:30",26.38,"2022-06-13 21:17:30",26.23,26.34,"2022-06-13 21:54:30",26.21,"2022-06-13 21:00:30",26.15,26.22,"2022-06-13 21:02:30",26.02,"2022-06-13 21:12:00",26.53,26.6,"2022-06-13 21:01:30",26.42,"2022-06-13 21:17:00",48.88,48.93,"2022-06-13 21:04:30",48.82,"2022-06-13 21:54:00",53.95,54,"2022-06-13 21:06:00",53.92,"2022-06-13 21:43:00",56.49,56.52,"2022-06-13 21:23:30",56.47,"2022-06-13 21:08:30",56.37,56.38,"2022-06-13 21:01:00",56.35,"2022-06-13 21:41:30",57.41,57.44,"2022-06-13 21:45:00",57.38,"2022-06-13 21:26:00",58.83,58.86,"2022-06-13 21:59:30",58.8,"2022-06-13 21:10:00",0,0,0.726,207.9,48.36,199,2.7,"2022-06-13 21:44:30",0,"2022-06-13 21:08:30",1.035,206.8,48.66,199,3.7,"2022-06-13 21:44:30",0,"2022-06-13 21:03:30",-0.021,0
"2022-06-13 23:00:00",17962,95.6,"2022-06-13 22:00:30",12.79,0.053,"2022-06-13 22:55:30",0,"2022-06-13 22:00:30",973,22.64,22.77,"2022-06-13 22:45:30",22.51,"2022-06-13 22:01:00",97.8,98.4,"2022-06-13 22:34:30",97,"2022-06-13 22:01:00",24.71,24.81,"2022-06-13 22:00:30",24.56,"2022-06-13 22:58:30",25.78,25.83,"2022-06-13 22:08:00",25.62,"2022-06-13 23:00:00",26.48,26.52,"2022-06-13 22:04:30",26.4,"2022-06-13 22:40:00",26.28,26.39,"2022-06-13 22:38:00",26.21,"2022-06-13 22:01:00",26.16,26.22,"2022-06-13 22:55:30",26.05,"2022-06-13 22:13:30",26.53,26.62,"2022-06-13 22:20:00",26.42,"2022-06-13 22:28:00",48.79,48.84,"2022-06-13 22:00:30",48.75,"2022-06-13 22:58:00",53.9,53.96,"2022-06-13 22:00:30",53.83,"2022-06-13 22:42:30",56.48,56.51,"2022-06-13 22:03:30",56.45,"2022-06-13 22:44:30",56.37,56.38,"2022-06-13 22:24:30",56.35,"2022-06-13 22:21:30",57.41,57.44,"2022-06-13 22:15:30",57.39,"2022-06-13 22:14:30",58.83,58.87,"2022-06-13 22:36:00",58.8,"2022-06-13 22:13:30",0,0,0.852,136.2,40.42,78,2,"2022-06-13 22:30:30",0,"2022-06-13 22:07:30",1.239,134.8,29.22,93,2.6,"2022-06-13 22:33:30",0.4,"2022-06-13 22:07:30",-0.02,0
"2022-06-14 00:00:00",17963,96.2,"2022-06-13 23:00:30",12.82,0.055,"2022-06-13 23:09:30",0,"2022-06-13 23:00:30",972,22.11,22.69,"2022-06-13 23:00:30",21.53,"2022-06-14 00:00:00",98.4,99.5,"2022-06-13 23:49:30",97.5,"2022-06-13 23:01:30",24.55,24.65,"2022-06-13 23:02:00",24.49,"2022-06-13 23:59:30",25.6,25.73,"2022-06-13 23:01:00",25.52,"2022-06-13 23:49:30",26.44,26.52,"2022-06-13 23:00:30",26.34,"2022-06-13 23:10:00",26.32,26.41,"2022-06-13 23:32:30",26.21,"2022-06-13 23:04:30",26.17,26.24,"2022-06-13 23:52:30",26.03,"2022-06-13 23:15:00",26.54,26.64,"2022-06-13 23:38:30",26.44,"2022-06-13 23:03:30",48.77,48.8,"2022-06-13 23:17:30",48.73,"2022-06-13 23:54:30",53.84,53.89,"2022-06-13 23:00:30",53.8,"2022-06-13 23:58:30",56.47,56.49,"2022-06-13 23:09:30",56.45,"2022-06-13 23:02:30",56.35,56.38,"2022-06-13 23:48:30",56.32,"2022-06-13 23:25:00",57.42,57.45,"2022-06-13 23:47:00",57.39,"2022-06-13 23:03:00",58.83,58.86,"2022-06-13 23:57:00",58.8,"2022-06-13 23:32:30",0,0,0.383,177.4,48.8,186,1.3,"2022-06-13 23:02:00",0,"2022-06-13 23:23:00",0.601,155.9,34.5,135,1.5,"2022-06-13 23:02:30",0,"2022-06-13 23:22:30",-0.023,0
"2022-06-14 01:00:00",17964,96,"2022-06-14 01:00:00",12.82,0.066,"2022-06-14 00:36:30",0,"2022-06-14 00:00:30",972,21.05,21.86,"2022-06-14 00:04:30",20.55,"2022-06-14 00:56:00",99.6,100,"2022-06-14 00:04:30",98.6,"2022-06-14 00:01:00",24.28,24.53,"2022-06-14 00:00:30",24.11,"2022-06-14 00:48:30",25.43,25.6,"2022-06-14 00:06:00",25.37,"2022-06-14 00:57:30",26.33,26.49,"2022-06-14 00:15:00",26.23,"2022-06-14 00:36:30",26.35,26.46,"2022-06-14 00:27:00",26.23,"2022-06-14 00:29:30",26.18,26.29,"2022-06-14 00:42:30",26.07,"2022-06-14 00:15:00",26.54,26.62,"2022-06-14 00:21:30",26.44,"2022-06-14 00:14:00",48.7,48.75,"2022-06-14 00:02:00",48.65,"2022-06-14 00:54:00",53.82,53.84,"2022-06-14 00:10:00",53.79,"2022-06-14 00:01:30",56.47,56.49,"2022-06-14 00:06:30",56.45,"2022-06-14 00:49:00",56.34,56.37,"2022-06-14 00:03:00",56.32,"2022-06-14 00:08:00",57.42,57.46,"2022-06-14 00:40:30",57.39,"2022-06-14 00:12:30",58.83,58.86,"2022-06-14 00:01:00",58.81,"2022-06-14 00:01:30",0,0,0.394,164.9,40.13,143,1,"2022-06-14 00:10:00",0,"2022-06-14 00:34:30",0.705,150.6,52.94,83,1.8,"2022-06-14 00:10:30",0,"2022-06-14 00:40:00",-0.024,0
"2022-06-14 02:00:00",17965,96,"2022-06-14 01:06:30",12.8,0.051,"2022-06-14 01:56:30",0,"2022-06-14 01:00:30",971,20.29,20.94,"2022-06-14 01:02:30",19.9,"2022-06-14 01:46:00",100,100,"2022-06-14 01:02:00",99.6,"2022-06-14 01:33:00",23.95,24.21,"2022-06-14 01:02:00",23.73,"2022-06-14 01:46:30",25.3,25.39,"2022-06-14 01:00:30",25.19,"2022-06-14 01:43:00",26.28,26.34,"2022-06-14 01:22:00",26.21,"2022-06-14 01:07:30",26.35,26.41,"2022-06-14 01:01:00",26.23,"2022-06-14 01:47:00",26.2,26.3,"2022-06-14 01:03:00",26.07,"2022-06-14 01:11:00",26.56,26.62,"2022-06-14 01:05:30",26.47,"2022-06-14 01:21:30",48.6,48.65,"2022-06-14 01:00:30",48.54,"2022-06-14 01:56:30",53.81,53.84,"2022-06-14 01:39:00",53.79,"2022-06-14 01:09:00",56.45,56.47,"2022-06-14 01:00:30",56.43,"2022-06-14 01:45:30",56.34,56.37,"2022-06-14 01:08:00",56.31,"2022-06-14 01:06:30",57.42,57.45,"2022-06-14 01:01:30",57.39,"2022-06-14 01:02:00",58.83,58.86,"2022-06-14 01:00:30",58.81,"2022-06-14 01:09:00",0,0,0.307,168.2,46.62,154,0.9,"2022-06-14 01:41:30",0,"2022-06-14 01:01:30",0.565,128.8,39.99,233,1.5,"2022-06-14 01:45:30",0,"2022-06-14 01:13:00",-0.025,0
"2022-06-14 03:00:00",17966,96.3,"2022-06-14 02:00:30",12.77,0.044,"2022-06-14 02:56:30",0,"2022-06-14 02:00:30",971,19.75,20.21,"2022-06-14 02:06:30",19.51,"2022-06-14 02:46:00",100,100,"2022-06-14 02:00:30",100,"2022-06-14 02:00:30",23.69,23.85,"2022-06-14 02:04:00",23.55,"2022-06-14 02:47:00",25.12,25.21,"2022-06-14 02:05:30",24.98,"2022-06-14 02:50:30",26.27,26.31,"2022-06-14 02:00:30",26.2,"2022-06-14 02:58:00",26.34,26.41,"2022-06-14 02:18:30",26.23,"2022-06-14 02:25:30",26.21,26.32,"2022-06-14 02:15:00",26.07,"2022-06-14 02:03:00",26.57,26.64,"2022-06-14 02:05:30",26.49,"2022-06-14 02:48:00",48.49,48.55,"2022-06-14 02:01:00",48.43,"2022-06-14 02:59:00",53.82,53.84,"2022-06-14 02:27:00",53.79,"2022-06-14 02:37:30",56.42,56.45,"2022-06-14 02:02:00",56.4,"2022-06-14 02:36:00",56.34,56.36,"2022-06-14 02:14:00",56.31,"2022-06-14 02:23:00",57.42,57.45,"2022-06-14 02:29:00",57.37,"2022-06-14 02:02:30",58.82,58.85,"2022-06-14 02:44:00",58.8,"2022-06-14 02:36:00",0,0,0.328,164.4,66.66,245,0.8,"2022-06-14 02:23:30",0,"2022-06-14 02:00:30",0.653,114.9,68.08,289,1.4,"2022-06-14 03:00:00",0,"2022-06-14 02:00:30",-0.025,0
"2022-06-14 04:00:00",17967,96.6,"2022-06-14 03:03:30",12.77,0.038,"2022-06-14 03:59:30",0,"2022-06-14 03:00:30",971,20,20.42,"2022-06-14 03:47:30",19.63,"2022-06-14 03:01:00",100,100,"2022-06-14 03:00:30",100,"2022-06-14 03:00:30",23.44,23.6,"2022-06-14 03:03:00",23.34,"2022-06-14 03:58:30",24.96,25.01,"2022-06-14 03:02:30",24.82,"2022-06-14 03:56:00",26.2,26.31,"2022-06-14 03:07:30",26,"2022-06-14 03:54:00",26.3,26.41,"2022-06-14 03:03:30",26.21,"2022-06-14 03:11:30",26.22,26.37,"2022-06-14 03:25:30",26.1,"2022-06-14 03:03:00",26.58,26.62,"2022-06-14 03:19:30",26.47,"2022-06-14 03:40:30",48.47,48.53,"2022-06-14 03:15:00",48.44,"2022-06-14 03:48:30",53.78,53.81,"2022-06-14 03:00:30",53.74,"2022-06-14 03:47:30",56.41,56.44,"2022-06-14 03:07:00",56.38,"2022-06-14 03:12:30",56.33,56.36,"2022-06-14 03:31:30",56.31,"2022-06-14 03:19:00",57.43,57.46,"2022-06-14 03:21:00",57.39,"2022-06-14 03:59:30",58.83,58.87,"2022-06-14 03:20:00",58.81,"2022-06-14 03:07:30",0,0,0.344,359.1,37.83,355,1,"2022-06-14 03:59:30",0,"2022-06-14 03:01:00",0.762,348.2,33.98,343,1.5,"2022-06-14 03:56:00",0,"2022-06-14 03:19:00",-0.025,0
"2022-06-14 05:00:00",17968,97,"2022-06-14 04:01:30",12.75,0.038,"2022-06-14 04:34:30",0,"2022-06-14 04:00:30",972,20.07,20.25,"2022-06-14 04:47:30",19.97,"2022-06-14 04:16:00",100,100,"2022-06-14 04:00:30",100,"2022-06-14 04:00:30",23.29,23.45,"2022-06-14 04:06:30",23.17,"2022-06-14 04:46:00",24.78,24.9,"2022-06-14 04:02:30",24.67,"2022-06-14 04:58:30",26.09,26.23,"2022-06-14 04:07:00",26.04,"2022-06-14 04:03:00",26.25,26.36,"2022-06-14 04:13:00",26.21,"2022-06-14 04:02:30",26.24,26.37,"2022-06-14 04:41:30",26.12,"2022-06-14 04:18:00",26.58,26.62,"2022-06-14 04:03:30",26.49,"2022-06-14 04:56:30",48.42,48.46,"2022-06-14 04:03:00",48.39,"2022-06-14 04:53:00",53.72,53.78,"2022-06-14 04:00:30",53.68,"2022-06-14 04:43:30",56.39,56.42,"2022-06-14 04:00:30",56.37,"2022-06-14 04:56:00",56.33,56.34,"2022-06-14 04:01:00",56.3,"2022-06-14 04:25:30",57.42,57.45,"2022-06-14 04:15:00",57.38,"2022-06-14 04:12:00",58.83,58.87,"2022-06-14 04:34:00",58.81,"2022-06-14 04:01:30",0,0,0.378,323.4,25.6,208,1.2,"2022-06-14 04:18:30",0,"2022-06-14 04:06:30",0.687,321.9,33.65,196,1.7,"2022-06-14 04:19:30",0,"2022-06-14 04:49:00",-0.024,0
"2022-06-14 06:00:00",17969,97.2,"2022-06-14 05:00:30",12.73,0.14,"2022-06-14 05:00:30",-3.086,"2022-06-14 05:54:30",972,20.06,20.86,"2022-06-14 05:57:30",19.91,"2022-06-14 05:31:00",100,100,"2022-06-14 05:00:30",100,"2022-06-14 05:00:30",23.23,23.27,"2022-06-14 05:16:30",23.15,"2022-06-14 05:09:00",24.61,24.77,"2022-06-14 05:03:00",24.57,"2022-06-14 05:17:00",26.06,26.1,"2022-06-14 05:01:00",25.95,"2022-06-14 05:55:30",26.22,26.29,"2022-06-14 05:24:00",26.21,"2022-06-14 05:00:30",26.25,26.39,"2022-06-14 05:57:30",26.14,"2022-06-14 05:42:00",26.58,26.64,"2022-06-14 05:40:30",26.49,"2022-06-14 05:55:00",48.38,48.43,"2022-06-14 05:01:30",48.35,"2022-06-14 05:48:00",53.77,53.79,"2022-06-14 05:10:00",53.73,"2022-06-14 05:00:30",56.36,56.38,"2022-06-14 05:09:30",56.34,"2022-06-14 05:43:30",56.31,56.32,"2022-06-14 05:00:30",56.29,"2022-06-14 05:49:30",57.42,57.45,"2022-06-14 05:08:00",57.38,"2022-06-14 05:25:00",58.83,58.85,"2022-06-14 05:36:00",58.82,"2022-06-14 05:01:00",0.104187,0,0.353,179.9,46.13,158,0.9,"2022-06-14 05:03:30",0,"2022-06-14 05:01:30",0.482,183.5,46.04,159,1.4,"2022-06-14 05:48:30",0,"2022-06-14 05:01:30",-0.014,0
"2022-06-14 07:00:00",17970,97.4,"2022-06-14 06:07:00",12.73,12.81,"2022-06-14 06:26:30",-3.133,"2022-06-14 06:26:30",972,20.81,21.68,"2022-06-14 06:55:30",20.04,"2022-06-14 06:01:00",100,100,"2022-06-14 06:00:30",100,"2022-06-14 06:00:30",23.22,23.27,"2022-06-14 06:02:00",23.14,"2022-06-14 06:30:00",24.55,24.61,"2022-06-14 06:36:30",24.39,"2022-06-14 06:58:00",25.92,26.05,"2022-06-14 06:01:30",25.82,"2022-06-14 06:43:30",26.21,26.29,"2022-06-14 06:21:30",26.21,"2022-06-14 06:00:30",26.24,26.42,"2022-06-14 06:36:00",26.14,"2022-06-14 06:51:30",26.59,26.64,"2022-06-14 06:22:00",26.55,"2022-06-14 06:10:30",48.35,48.4,"2022-06-14 06:57:00",48.33,"2022-06-14 06:07:00",53.73,53.76,"2022-06-14 06:00:30",53.69,"2022-06-14 07:00:00",56.36,56.37,"2022-06-14 06:02:30",56.33,"2022-06-14 06:39:00",56.29,56.3,"2022-06-14 06:00:30",56.29,"2022-06-14 06:37:30",57.41,57.45,"2022-06-14 06:41:30",57.38,"2022-06-14 06:02:00",58.83,58.85,"2022-06-14 06:09:00",58.82,"2022-06-14 06:02:00",1.002959,0.2,0.698,100.7,76.9,16,1.7,"2022-06-14 06:07:30",0,"2022-06-14 06:26:00",1.03,106,77,17,2.6,"2022-06-14 06:52:00",0,"2022-06-14 06:23:30",0.144,0.249
"2022-06-14 08:00:00",17971,96.6,"2022-06-14 08:00:00",13.11,13.52,"2022-06-14 07:23:00",-2.589,"2022-06-14 07:23:00",973,21.79,22.61,"2022-06-14 07:59:30",20.87,"2022-06-14 07:02:00",100,100,"2022-06-14 07:00:30",100,"2022-06-14 07:00:30",23.28,23.47,"2022-06-14 07:54:30",23.16,"2022-06-14 07:06:30",24.38,24.49,"2022-06-14 07:02:00",24.36,"2022-06-14 07:05:30",25.88,25.92,"2022-06-14 07:05:00",25.82,"2022-06-14 07:05:30",26.21,26.25,"2022-06-14 07:32:00",26.18,"2022-06-14 07:44:30",26.23,26.35,"2022-06-14 07:50:30",26.12,"2022-06-14 07:07:00",26.59,26.64,"2022-06-14 07:34:30",26.52,"2022-06-14 07:08:00",48.39,48.45,"2022-06-14 07:40:30",48.34,"2022-06-14 07:08:00",53.72,53.73,"2022-06-14 07:53:00",53.69,"2022-06-14 07:33:30",56.33,56.37,"2022-06-14 07:15:30",56.3,"2022-06-14 07:48:30",56.28,56.3,"2022-06-14 07:09:00",56.26,"2022-06-14 07:32:30",57.41,57.45,"2022-06-14 07:10:00",57.37,"2022-06-14 07:12:00",58.83,58.85,"2022-06-14 07:05:00",58.82,"2022-06-14 07:02:30",3.252893,0,0.591,8.53,37.17,311,1.4,"2022-06-14 07:00:30",0,"2022-06-14 07:23:30",0.934,16.55,37.13,341,2.2,"2022-06-14 07:12:00",0,"2022-06-14 07:46:30",0.583,1.004
"2022-06-14 09:00:00",17972,94.7,"2022-06-14 08:59:30",13.58,16.65,"2022-06-14 08:08:30",-1.699,"2022-06-14 08:08:00",973,22.92,24.76,"2022-06-14 08:59:00",22.08,"2022-06-14 08:10:30",99.6,100,"2022-06-14 08:00:30",96.2,"2022-06-14 08:58:00",23.57,23.85,"2022-06-14 09:00:00",23.37,"2022-06-14 08:03:00",24.36,24.4,"2022-06-14 08:11:00",24.31,"2022-06-14 08:49:00",25.86,25.9,"2022-06-14 08:00:30",25.72,"2022-06-14 08:58:30",26.2,26.25,"2022-06-14 08:16:30",26.1,"2022-06-14 08:50:30",26.22,26.37,"2022-06-14 08:30:00",26.07,"2022-06-14 08:29:00",26.59,26.64,"2022-06-14 08:17:00",26.54,"2022-06-14 08:36:30",48.46,48.51,"2022-06-14 08:47:00",48.39,"2022-06-14 08:02:00",53.74,53.78,"2022-06-14 08:55:30",53.71,"2022-06-14 08:02:00",56.3,56.32,"2022-06-14 08:04:00",56.29,"2022-06-14 08:26:00",56.26,56.28,"2022-06-14 08:05:30",56.24,"2022-06-14 08:49:00",57.42,57.44,"2022-06-14 08:18:00",57.37,"2022-06-14 08:12:30",58.83,58.86,"2022-06-14 08:40:00",58.82,"2022-06-14 08:02:00",7.096664,0,0.579,233.5,70.09,3,1.5,"2022-06-14 08:57:00",0,"2022-06-14 08:00:30",0.712,244,62.92,58,1.6,"2022-06-14 08:43:00",0,"2022-06-14 08:21:30",1.352,1.77
"2022-06-14 10:00:00",17973,93.8,"2022-06-14 09:19:30",13.51,14.75,"2022-06-14 09:41:30",-1.396,"2022-06-14 09:38:00",973,25.12,26.74,"2022-06-14 09:23:00",23.23,"2022-06-14 09:57:30",87.4,96.6,"2022-06-14 09:58:30",78.13,"2022-06-14 09:23:30",24.18,24.61,"2022-06-14 09:57:00",23.73,"2022-06-14 09:03:00",24.36,24.38,"2022-06-14 09:13:00",24.33,"2022-06-14 09:05:30",25.73,25.9,"2022-06-14 09:07:30",25.65,"2022-06-14 09:29:30",26.16,26.23,"2022-06-14 09:07:30",26.05,"2022-06-14 09:55:00",26.19,26.3,"2022-06-14 09:33:30",26.08,"2022-06-14 10:00:00",26.59,26.62,"2022-06-14 09:04:00",26.53,"2022-06-14 09:03:00",48.6,48.74,"2022-06-14 09:59:30",48.5,"2022-06-14 09:01:30",53.76,53.77,"2022-06-14 09:06:30",53.74,"2022-06-14 09:05:00",56.3,56.32,"2022-06-14 09:16:00",56.29,"2022-06-14 09:05:00",56.25,56.29,"2022-06-14 09:12:30",56.23,"2022-06-14 09:09:00",57.42,57.45,"2022-06-14 09:06:30",57.38,"2022-06-14 09:16:00",58.83,58.86,"2022-06-14 09:57:00",58.82,"2022-06-14 09:06:30",8.64881,0,1.387,182.9,54.65,213,3,"2022-06-14 09:56:00",0,"2022-06-14 09:01:30",2.281,182.6,51.42,195,5.7,"2022-06-14 09:34:30",0,"2022-06-14 09:04:00",1.664,2.427
"2022-06-14 11:00:00",17974,96.8,"2022-06-14 10:00:30",13.61,17.47,"2022-06-14 10:16:30",-0.953,"2022-06-14 10:00:30",973,23.35,24.05,"2022-06-14 11:00:00",23.03,"2022-06-14 10:32:00",96,98,"2022-06-14 10:52:30",93.9,"2022-06-14 11:00:00",24.74,24.95,"2022-06-14 10:58:30",24.51,"2022-06-14 10:01:30",24.48,24.61,"2022-06-14 10:58:00",24.36,"2022-06-14 10:00:30",25.69,25.72,"2022-06-14 10:04:00",25.63,"2022-06-14 10:08:00",26.07,26.18,"2022-06-14 10:04:00",26,"2022-06-14 10:18:30",26.18,26.29,"2022-06-14 10:13:30",26.08,"2022-06-14 10:38:30",26.59,26.64,"2022-06-14 10:22:00",26.52,"2022-06-14 10:52:00",48.77,48.83,"2022-06-14 10:50:30",48.72,"2022-06-14 10:02:30",53.77,53.8,"2022-06-14 10:30:30",53.74,"2022-06-14 10:32:00",56.28,56.3,"2022-06-14 10:04:00",56.27,"2022-06-14 10:29:30",56.25,56.28,"2022-06-14 10:04:30",56.23,"2022-06-14 10:03:30",57.42,57.45,"2022-06-14 10:35:30",57.39,"2022-06-14 10:00:30",58.83,58.87,"2022-06-14 10:44:00",58.82,"2022-06-14 10:01:00",6.847661,0.2,1.444,201.7,30.16,161,3.5,"2022-06-14 10:25:00",0,"2022-06-14 10:17:30",2.4,205.3,19.54,181,5.1,"2022-06-14 10:03:00",0.5,"2022-06-14 10:51:30",1.262,2.902
"2022-06-14 12:00:00",17975,94.2,"2022-06-14 11:36:00",13.52,18.74,"2022-06-14 11:17:30",-0.864,"2022-06-14 11:17:30",972,26.27,27.2,"2022-06-14 11:51:00",24.03,"2022-06-14 11:02:30",80.7,94.1,"2022-06-14 11:01:00",73.68,"2022-06-14 11:58:30",25.32,25.97,"2022-06-14 12:00:00",24.89,"2022-06-14 11:05:00",24.61,24.79,"2022-06-14 11:56:00",24.54,"2022-06-14 11:00:30",25.68,25.72,"2022-06-14 11:14:30",25.63,"2022-06-14 11:09:30",26.02,26.13,"2022-06-14 11:11:00",26,"2022-06-14 11:04:00",26.17,26.29,"2022-06-14 11:08:00",26.05,"2022-06-14 11:42:00",26.59,26.62,"2022-06-14 11:02:00",26.52,"2022-06-14 11:00:30",48.92,49.07,"2022-06-14 11:59:00",48.77,"2022-06-14 11:03:00",53.81,53.86,"2022-06-14 11:51:30",53.76,"2022-06-14 11:01:30",56.26,56.28,"2022-06-14 11:04:30",56.25,"2022-06-14 11:08:30",56.24,56.25,"2022-06-14 11:02:00",56.23,"2022-06-14 11:01:30",57.41,57.44,"2022-06-14 11:30:30",57.38,"2022-06-14 12:00:00",58.83,58.85,"2022-06-14 11:06:00",58.82,"2022-06-14 11:01:00",16.7984,0,1.484,160.7,45.84,132,2.9,"2022-06-14 11:57:30",0,"2022-06-14 11:13:00",1.908,161.6,36.36,119,4.5,"2022-06-14 11:57:00",0,"2022-06-14 11:13:30",3.313,3.15
"2022-06-14 13:00:00",17976,94.7,"2022-06-14 12:13:00",13.51,17.31,"2022-06-14 12:41:00",-0.605,"2022-06-14 12:00:30",971,27.82,28.37,"2022-06-14 12:26:30",27.22,"2022-06-14 12:01:00",71.02,77.36,"2022-06-14 12:00:30",67.2,"2022-06-14 12:58:00",26.68,27.33,"2022-06-14 13:00:00",25.97,"2022-06-14 12:00:30",24.86,25.01,"2022-06-14 12:58:30",24.72,"2022-06-14 12:00:30",25.68,25.72,"2022-06-14 12:44:00",25.63,"2022-06-14 12:13:00",26,26.06,"2022-06-14 12:16:30",26,"2022-06-14 12:00:30",26.17,26.22,"2022-06-14 12:04:30",26.08,"2022-06-14 12:39:00",26.58,26.64,"2022-06-14 12:09:00",26.49,"2022-06-14 12:22:00",49.18,49.3,"2022-06-14 12:55:30",49.05,"2022-06-14 12:01:30",53.85,53.88,"2022-06-14 12:35:30",53.8,"2022-06-14 12:00:30",56.25,56.27,"2022-06-14 12:01:30",56.24,"2022-06-14 12:28:30",56.22,56.23,"2022-06-14 12:00:30",56.21,"2022-06-14 12:48:30",57.4,57.42,"2022-06-14 12:05:30",57.38,"2022-06-14 12:00:30",58.83,58.85,"2022-06-14 12:11:30",58.81,"2022-06-14 12:35:00",13.7465,0,1.783,148.1,32.55,173,3.8,"2022-06-14 12:18:30",0,"2022-06-14 12:06:00",2.338,148.5,30.13,155,4.4,"2022-06-14 12:12:30",0,"2022-06-14 12:45:00",2.751,3.158
"2022-06-14 14:00:00",17977,95.3,"2022-06-14 14:00:00",13.51,15.35,"2022-06-14 13:58:30",-0.131,"2022-06-14 13:01:30",970,29.06,29.73,"2022-06-14 13:52:00",28.39,"2022-06-14 13:02:30",65.08,68.62,"2022-06-14 13:03:30",61.06,"2022-06-14 13:46:30",27.58,27.86,"2022-06-14 13:58:30",27.33,"2022-06-14 13:00:30",25.21,25.39,"2022-06-14 13:45:30",24.98,"2022-06-14 13:00:30",25.69,25.79,"2022-06-14 13:58:00",25.63,"2022-06-14 13:03:30",26,26.03,"2022-06-14 13:00:30",26,"2022-06-14 13:01:00",26.16,26.22,"2022-06-14 13:00:30",26.03,"2022-06-14 13:50:00",26.57,26.64,"2022-06-14 13:13:30",26.46,"2022-06-14 13:20:00",49.35,49.4,"2022-06-14 13:52:30",49.28,"2022-06-14 13:00:30",53.88,53.92,"2022-06-14 14:00:00",53.85,"2022-06-14 13:10:00",56.25,56.26,"2022-06-14 13:06:30",56.23,"2022-06-14 13:10:00",56.21,56.22,"2022-06-14 13:01:00",56.19,"2022-06-14 13:55:00",57.4,57.42,"2022-06-14 13:09:30",57.36,"2022-06-14 13:58:30",58.83,58.86,"2022-06-14 13:30:30",58.81,"2022-06-14 13:01:30",11.88227,0,1.355,137.8,51.54,109,3.2,"2022-06-14 13:39:00",0.3,"2022-06-14 13:03:00",1.946,138.4,38.26,106,4.1,"2022-06-14 13:37:00",0,"2022-06-14 13:03:30",2.454,2.913
"2022-06-14 15:00:00",17978,93.7,"2022-06-14 15:00:00",13.51,14.39,"2022-06-14 14:16:30",-0.153,"2022-06-14 14:36:00",970,29.1,29.85,"2022-06-14 14:39:30",28.49,"2022-06-14 14:21:30",64.23,68.28,"2022-06-14 14:23:00",60.76,"2022-06-14 14:39:00",27.96,28.08,"2022-06-14 14:30:30",27.84,"2022-06-14 14:00:30",25.63,25.81,"2022-06-14 14:44:30",25.39,"2022-06-14 14:00:30",25.79,25.9,"2022-06-14 14:41:00",25.67,"2022-06-14 14:08:30",26,26.06,"2022-06-14 14:30:30",25.97,"2022-06-14 14:02:30",26.16,26.22,"2022-06-14 14:14:00",26.03,"2022-06-14 14:25:30",26.57,26.62,"2022-06-14 14:14:00",26.49,"2022-06-14 14:34:30",49.39,49.41,"2022-06-14 14:03:30",49.36,"2022-06-14 14:28:00",53.94,53.99,"2022-06-14 14:56:00",53.9,"2022-06-14 14:18:00",56.24,56.27,"2022-06-14 14:09:00",56.22,"2022-06-14 14:55:00",56.19,56.2,"2022-06-14 14:00:30",56.17,"2022-06-14 14:41:30",57.38,57.41,"2022-06-14 14:07:00",57.36,"2022-06-14 14:10:00",58.82,58.86,"2022-06-14 14:52:00",58.8,"2022-06-14 14:14:00",8.8379,0,1.623,131.5,38.22,129,3.4,"2022-06-14 14:28:00",0,"2022-06-14 14:11:00",2.182,135.6,27.72,122,4.4,"2022-06-14 14:27:30",0,"2022-06-14 14:41:30",1.812,2.44
"2022-06-14 16:00:00",17979,91.7,"2022-06-14 16:00:00",13.5,15.71,"2022-06-14 15:01:30",-0.103,"2022-06-14 15:59:00",970,28.85,29.38,"2022-06-14 15:00:30",28.53,"2022-06-14 16:00:00",65.53,67.51,"2022-06-14 15:34:00",61.66,"2022-06-14 15:00:30",27.92,28.08,"2022-06-14 15:10:00",27.71,"2022-06-14 16:00:00",25.93,26.09,"2022-06-14 16:00:00",25.79,"2022-06-14 15:05:30",25.89,25.92,"2022-06-14 16:00:00",25.81,"2022-06-14 15:01:00",26.01,26.1,"2022-06-14 15:44:00",25.97,"2022-06-14 15:15:00",26.16,26.22,"2022-06-14 15:05:00",26.04,"2022-06-14 15:31:30",26.56,26.62,"2022-06-14 15:15:00",26.47,"2022-06-14 15:46:30",49.37,49.41,"2022-06-14 15:00:30",49.32,"2022-06-14 15:46:30",54,54.04,"2022-06-14 15:24:30",53.98,"2022-06-14 15:00:30",56.24,56.26,"2022-06-14 16:00:00",56.22,"2022-06-14 15:02:30",56.18,56.21,"2022-06-14 15:16:00",56.17,"2022-06-14 15:31:00",57.37,57.4,"2022-06-14 15:09:00",57.35,"2022-06-14 15:14:00",58.83,58.85,"2022-06-14 15:36:30",58.8,"2022-06-14 15:43:00",5.996462,0,1.818,118.6,20.03,87,3.7,"2022-06-14 15:56:30",0.5,"2022-06-14 15:05:30",2.658,118.2,15.26,105,4.4,"2022-06-14 15:49:00",1,"2022-06-14 15:44:00",1.218,1.78
"2022-06-14 17:00:00",17980,90.6,"2022-06-14 16:19:00",13.14,11.96,"2022-06-14 17:00:00",-0.941,"2022-06-14 16:54:30",970,27.51,28.66,"2022-06-14 16:00:30",26.82,"2022-06-14 16:59:30",69.97,73.68,"2022-06-14 17:00:00",64.88,"2022-06-14 16:01:30",27.56,27.75,"2022-06-14 16:06:00",27.31,"2022-06-14 16:51:30",26.19,26.22,"2022-06-14 16:18:00",26.01,"2022-06-14 16:00:30",25.99,26.1,"2022-06-14 16:39:30",25.84,"2022-06-14 16:00:30",26.01,26.06,"2022-06-14 16:02:00",25.97,"2022-06-14 16:40:30",26.17,26.22,"2022-06-14 16:00:30",26.05,"2022-06-14 16:20:30",26.52,26.62,"2022-06-14 16:57:30",26.42,"2022-06-14 16:27:00",49.26,49.34,"2022-06-14 16:00:30",49.17,"2022-06-14 16:59:30",54.03,54.06,"2022-06-14 16:51:00",54,"2022-06-14 16:13:30",56.25,56.26,"2022-06-14 16:03:00",56.22,"2022-06-14 16:31:00",56.17,56.18,"2022-06-14 16:08:00",56.16,"2022-06-14 17:00:00",57.36,57.38,"2022-06-14 16:02:00",57.34,"2022-06-14 16:27:30",58.83,58.86,"2022-06-14 16:35:30",58.8,"2022-06-14 16:03:00",1.502108,0,1.695,98.6,19.12,120,4.3,"2022-06-14 16:04:30",0.7,"2022-06-14 16:36:30",2.627,104.7,14.04,102,5.4,"2022-06-14 16:03:30",0.7,"2022-06-14 16:19:00",0.29,1.006
"2022-06-14 18:00:00",17981,93.3,"2022-06-14 17:00:30",12.94,0.076,"2022-06-14 18:00:00",0,"2022-06-14 17:00:30",971,25.66,26.87,"2022-06-14 17:00:30",24.89,"2022-06-14 17:56:00",80.8,84.8,"2022-06-14 18:00:00",73.34,"2022-06-14 17:00:30",27.02,27.33,"2022-06-14 17:00:30",26.72,"2022-06-14 17:56:00",26.22,26.27,"2022-06-14 17:28:00",26.16,"2022-06-14 17:19:00",26.1,26.2,"2022-06-14 17:59:00",26.02,"2022-06-14 17:12:30",26.01,26.06,"2022-06-14 17:51:30",25.97,"2022-06-14 17:05:30",26.17,26.22,"2022-06-14 17:01:00",26.05,"2022-06-14 17:12:30",26.52,26.6,"2022-06-14 17:02:30",26.42,"2022-06-14 17:06:00",49.11,49.19,"2022-06-14 17:01:00",49.01,"2022-06-14 17:55:00",54.05,54.08,"2022-06-14 17:38:30",54.03,"2022-06-14 17:03:30",56.26,56.29,"2022-06-14 17:42:30",56.23,"2022-06-14 17:01:00",56.17,56.18,"2022-06-14 17:56:30",56.17,"2022-06-14 17:03:00",57.36,57.4,"2022-06-14 17:16:00",57.34,"2022-06-14 17:00:30",58.83,58.85,"2022-06-14 17:00:30",58.81,"2022-06-14 17:07:00",0.01893327,0,2.339,131.6,29.5,138,4.7,"2022-06-14 17:21:30",0.5,"2022-06-14 17:41:30",3.417,136.5,28.4,208,6.3,"2022-06-14 17:18:30",0.7,"2022-06-14 18:00:00",0.036,0.248
"2022-06-14 19:00:00",17982,94.9,"2022-06-14 18:00:30",12.9,0.044,"2022-06-14 18:56:30",0,"2022-06-14 18:00:30",971,24.37,24.98,"2022-06-14 18:00:30",23.56,"2022-06-14 18:57:30",88.1,94,"2022-06-14 18:58:30",84,"2022-06-14 18:01:00",26.53,26.72,"2022-06-14 18:00:30",26.32,"2022-06-14 18:51:00",26.22,26.24,"2022-06-14 18:01:00",26.18,"2022-06-14 18:37:30",26.24,26.31,"2022-06-14 18:17:30",26.09,"2022-06-14 18:06:30",26.03,26.12,"2022-06-14 18:57:30",26,"2022-06-14 18:01:00",26.18,26.22,"2022-06-14 18:00:30",26.09,"2022-06-14 18:04:00",26.49,26.6,"2022-06-14 18:04:30",26.39,"2022-06-14 19:00:00",48.94,49.01,"2022-06-14 18:00:30",48.88,"2022-06-14 18:59:30",54.07,54.1,"2022-06-14 18:29:00",54.06,"2022-06-14 18:07:30",56.27,56.29,"2022-06-14 18:01:00",56.25,"2022-06-14 18:07:30",56.18,56.19,"2022-06-14 18:52:00",56.16,"2022-06-14 18:05:30",57.35,57.37,"2022-06-14 18:05:00",57.33,"2022-06-14 18:49:30",58.84,58.86,"2022-06-14 18:16:30",58.79,"2022-06-14 18:27:00",0,0.2,1.603,164,25.64,138,3.6,"2022-06-14 18:42:00",0.6,"2022-06-14 18:03:30",2.438,162.4,13.94,194,4.4,"2022-06-14 18:15:00",0,"2022-06-14 18:03:30",-0.009,0
"2022-06-14 20:00:00",17983,95.5,"2022-06-14 19:01:00",12.89,0.043,"2022-06-14 19:43:00",0,"2022-06-14 19:00:30",972,22.93,23.74,"2022-06-14 19:00:30",22.56,"2022-06-14 19:53:30",96.4,98.3,"2022-06-14 19:49:30",93.4,"2022-06-14 19:03:00",26.11,26.32,"2022-06-14 19:00:30",25.92,"2022-06-14 19:50:30",26.21,26.22,"2022-06-14 19:00:30",26.14,"2022-06-14 19:55:00",26.28,26.31,"2022-06-14 19:02:30",26.21,"2022-06-14 19:53:00",26.1,26.21,"2022-06-14 19:45:30",26,"2022-06-14 19:02:30",26.17,26.22,"2022-06-14 19:04:30",26.05,"2022-06-14 19:58:30",26.47,26.57,"2022-06-14 19:02:30",26.39,"2022-06-14 19:03:30",48.85,48.89,"2022-06-14 19:00:30",48.81,"2022-06-14 19:45:00",54.07,54.11,"2022-06-14 19:57:00",54.06,"2022-06-14 19:03:30",56.28,56.3,"2022-06-14 19:44:00",56.25,"2022-06-14 19:01:00",56.17,56.19,"2022-06-14 19:03:30",56.14,"2022-06-14 19:48:30",57.36,57.39,"2022-06-14 19:02:00",57.33,"2022-06-14 19:25:00",58.84,58.86,"2022-06-14 19:00:30",58.81,"2022-06-14 19:34:00",0,0.2,1.763,153.4,23.28,221,4.4,"2022-06-14 19:03:00",0,"2022-06-14 19:56:30",2.711,155,16.57,207,6,"2022-06-14 19:14:00",0.6,"2022-06-14 19:57:30",-0.015,0
"2022-06-14 21:00:00",17984,96,"2022-06-14 20:00:30",12.87,0.044,"2022-06-14 20:41:30",0,"2022-06-14 20:00:30",973,22.62,22.78,"2022-06-14 20:34:30",22.52,"2022-06-14 20:46:30",99.1,100,"2022-06-14 20:49:30",97.7,"2022-06-14 20:01:00",25.75,25.92,"2022-06-14 20:00:30",25.57,"2022-06-14 20:56:00",26.07,26.22,"2022-06-14 20:00:30",25.97,"2022-06-14 20:28:00",26.29,26.39,"2022-06-14 20:56:00",26.19,"2022-06-14 20:03:30",26.19,26.26,"2022-06-14 20:08:00",26.09,"2022-06-14 20:00:30",26.17,26.22,"2022-06-14 20:04:30",26.07,"2022-06-14 20:11:00",26.48,26.59,"2022-06-14 20:01:00",26.39,"2022-06-14 20:06:00",48.79,48.82,"2022-06-14 20:00:30",48.75,"2022-06-14 20:49:00",54.09,54.11,"2022-06-14 20:09:00",54.06,"2022-06-14 20:13:30",56.29,56.32,"2022-06-14 20:47:00",56.28,"2022-06-14 20:01:30",56.16,56.19,"2022-06-14 20:07:00",56.14,"2022-06-14 20:03:30",57.36,57.39,"2022-06-14 20:32:00",57.33,"2022-06-14 20:27:00",58.83,58.85,"2022-06-14 20:00:30",58.81,"2022-06-14 20:02:30",0,0.4,0.857,195.3,20.73,164,2.2,"2022-06-14 20:38:00",0.3,"2022-06-14 20:20:30",1.496,189.4,19.44,154,2.6,"2022-06-14 20:48:30",0.3,"2022-06-14 20:27:00",-0.021,0
"2022-06-14 22:00:00",17985,96.6,"2022-06-14 21:00:30",12.85,0.044,"2022-06-14 21:32:00",0,"2022-06-14 21:00:30",972,22.55,22.72,"2022-06-14 21:29:30",22.34,"2022-06-14 22:00:00",99.9,100,"2022-06-14 21:04:30",99.3,"2022-06-14 21:02:00",25.45,25.59,"2022-06-14 21:01:30",25.32,"2022-06-14 21:44:00",25.95,26.04,"2022-06-14 21:17:30",25.81,"2022-06-14 21:47:00",26.3,26.42,"2022-06-14 21:18:30",26.21,"2022-06-14 21:32:00",26.21,26.25,"2022-06-14 21:41:30",26.16,"2022-06-14 21:16:30",26.16,26.22,"2022-06-14 21:05:00",26.08,"2022-06-14 21:03:30",26.47,26.6,"2022-06-14 21:37:30",26.39,"2022-06-14 21:20:00",48.75,48.78,"2022-06-14 21:01:30",48.73,"2022-06-14 21:30:30",54.08,54.11,"2022-06-14 21:34:30",54.07,"2022-06-14 21:30:00",56.3,56.32,"2022-06-14 21:10:30",56.29,"2022-06-14 21:07:00",56.16,56.17,"2022-06-14 21:07:30",56.15,"2022-06-14 21:03:00",57.36,57.39,"2022-06-14 21:19:30",57.34,"2022-06-14 21:00:30",58.83,58.85,"2022-06-14 21:01:30",58.8,"2022-06-14 21:46:00",0,0,0.843,195.8,22.44,199,2.4,"2022-06-14 21:00:30",0,"2022-06-14 21:25:30",1.613,186.9,15.91,166,2.8,"2022-06-14 21:59:30",0.7,"2022-06-14 21:02:30",-0.021,0
"2022-06-14 23:00:00",17986,96.9,"2022-06-14 22:00:30",12.85,0.045,"2022-06-14 22:25:30",0,"2022-06-14 22:00:30",972,22.13,22.43,"2022-06-14 22:02:30",22.02,"2022-06-14 22:31:30",99.9,100,"2022-06-14 22:04:30",99.6,"2022-06-14 22:16:00",25.24,25.36,"2022-06-14 22:19:30",25.12,"2022-06-14 22:41:30",25.81,25.86,"2022-06-14 22:00:30",25.79,"2022-06-14 22:11:00",26.31,26.41,"2022-06-14 22:03:00",26.23,"2022-06-14 22:12:30",26.21,26.23,"2022-06-14 22:11:30",26.21,"2022-06-14 22:00:30",26.16,26.22,"2022-06-14 22:08:30",26.03,"2022-06-14 22:27:30",26.47,26.6,"2022-06-14 22:36:30",26.39,"2022-06-14 22:05:00",48.71,48.78,"2022-06-14 22:02:00",48.68,"2022-06-14 22:25:30",54.04,54.1,"2022-06-14 22:05:30",53.99,"2022-06-14 23:00:00",56.3,56.33,"2022-06-14 22:46:30",56.29,"2022-06-14 22:02:00",56.17,56.18,"2022-06-14 22:21:30",56.17,"2022-06-14 22:00:30",57.37,57.39,"2022-06-14 22:27:30",57.35,"2022-06-14 22:09:30",58.84,58.85,"2022-06-14 22:08:30",58.81,"2022-06-14 22:01:30",0,0,1.066,189.5,24.85,216,2.8,"2022-06-14 22:12:00",0,"2022-06-14 22:50:30",1.837,182.2,18.54,209,3.8,"2022-06-14 22:11:00",0.7,"2022-06-14 22:36:30",-0.02,0
"2022-06-15 00:00:00",17987,97.2,"2022-06-14 23:01:30",12.84,0.046,"2022-06-14 23:13:30",0,"2022-06-14 23:00:30",972,22.07,22.26,"2022-06-14 23:00:30",21.96,"2022-06-14 23:50:00",100,100,"2022-06-14 23:00:30",99.8,"2022-06-14 23:46:30",25.01,25.16,"2022-06-14 23:06:30",24.92,"2022-06-14 23:25:00",25.74,25.81,"2022-06-14 23:00:30",25.58,"2022-06-14 23:59:00",26.29,26.37,"2022-06-14 23:06:00",26.21,"2022-06-14 23:09:30",26.21,26.25,"2022-06-14 23:49:30",26.21,"2022-06-14 23:00:30",26.17,26.22,"2022-06-14 23:02:00",26.07,"2022-06-14 23:47:30",26.48,26.55,"2022-06-14 23:10:30",26.39,"2022-06-14 23:10:00",48.67,48.71,"2022-06-14 23:00:30",48.63,"2022-06-14 23:58:30",53.97,54.01,"2022-06-14 23:00:30",53.95,"2022-06-14 23:37:30",56.31,56.33,"2022-06-14 23:05:30",56.29,"2022-06-14 23:02:30",56.18,56.18,"2022-06-14 23:07:30",56.17,"2022-06-14 23:01:30",57.38,57.4,"2022-06-14 23:06:00",57.35,"2022-06-14 23:09:30",58.83,58.85,"2022-06-14 23:02:00",58.81,"2022-06-14 23:08:30",0,0.2,0.558,215.1,20.98,133,1.4,"2022-06-14 23:25:00",0,"2022-06-14 23:02:30",1.267,211.2,10.93,215,2.5,"2022-06-14 23:29:00",0.5,"2022-06-14 23:59:30",-0.022,0
"2022-06-15 01:00:00",17988,97.3,"2022-06-15 00:03:30",12.81,0.043,"2022-06-15 00:54:00",0,"2022-06-15 00:00:30",972,22.07,22.32,"2022-06-15 00:42:30",21.93,"2022-06-15 00:00:30",100,100,"2022-06-15 00:00:30",99.9,"2022-06-15 00:01:00",24.82,24.97,"2022-06-15 00:02:00",24.71,"2022-06-15 00:30:30",25.6,25.7,"2022-06-15 00:01:00",25.52,"2022-06-15 00:52:00",26.28,26.32,"2022-06-15 00:12:30",26.19,"2022-06-15 00:21:30",26.21,26.28,"2022-06-15 00:47:30",26.21,"2022-06-15 00:00:30",26.16,26.22,"2022-06-15 00:54:00",26.07,"2022-06-15 00:49:30",26.48,26.57,"2022-06-15 00:14:30",26.39,"2022-06-15 00:39:00",48.61,48.65,"2022-06-15 00:01:30",48.58,"2022-06-15 00:54:00",53.95,53.98,"2022-06-15 00:00:30",53.93,"2022-06-15 00:40:00",56.31,56.33,"2022-06-15 00:19:00",56.29,"2022-06-15 00:46:00",56.19,56.19,"2022-06-15 00:21:00",56.17,"2022-06-15 00:31:30",57.39,57.43,"2022-06-15 00:34:30",57.36,"2022-06-15 00:01:00",58.83,58.85,"2022-06-15 00:00:30",58.8,"2022-06-15 00:13:00",0,0,0.478,169.6,34.33,203,0.9,"2022-06-15 00:25:00",0,"2022-06-15 00:00:30",0.689,171.2,24.97,184,1.1,"2022-06-15 00:10:30",0,"2022-06-15 00:49:00",-0.023,0
"2022-06-15 02:00:00",17989,97.4,"2022-06-15 01:01:00",12.78,0.043,"2022-06-15 01:51:30",0,"2022-06-15 01:00:30",971,22.08,22.3,"2022-06-15 01:29:30",21.9,"2022-06-15 01:52:00",100,100,"2022-06-15 01:00:30",100,"2022-06-15 01:00:30",24.64,24.77,"2022-06-15 01:02:00",24.51,"2022-06-15 01:37:00",25.45,25.6,"2022-06-15 01:04:30",25.37,"2022-06-15 01:41:30",26.28,26.31,"2022-06-15 01:04:00",26.19,"2022-06-15 01:50:30",26.22,26.31,"2022-06-15 01:30:30",26.19,"2022-06-15 01:08:30",26.16,26.22,"2022-06-15 01:01:00",26.03,"2022-06-15 01:34:00",26.49,26.61,"2022-06-15 01:34:00",26.39,"2022-06-15 01:14:30",48.56,48.59,"2022-06-15 01:01:00",48.53,"2022-06-15 01:59:30",53.94,53.97,"2022-06-15 01:17:00",53.91,"2022-06-15 01:58:30",56.29,56.31,"2022-06-15 01:07:30",56.27,"2022-06-15 01:47:30",56.19,56.2,"2022-06-15 01:38:30",56.18,"2022-06-15 01:01:00",57.39,57.41,"2022-06-15 01:13:00",57.37,"2022-06-15 01:02:00",58.83,58.86,"2022-06-15 01:07:00",58.81,"2022-06-15 01:04:00",0,0,0.347,241.6,24.8,230,0.8,"2022-06-15 01:06:30",0,"2022-06-15 01:03:00",0.85,241.6,17.85,264,1.6,"2022-06-15 01:42:00",0.3,"2022-06-15 01:21:00",-0.023,0
"2022-06-15 03:00:00",17990,97.5,"2022-06-15 02:05:30",12.75,0.042,"2022-06-15 02:18:30",0,"2022-06-15 02:00:30",971,22.06,22.23,"2022-06-15 02:44:30",21.95,"2022-06-15 02:16:00",100,100,"2022-06-15 02:00:30",100,"2022-06-15 02:00:30",24.53,24.59,"2022-06-15 02:08:30",24.43,"2022-06-15 02:49:30",25.38,25.39,"2022-06-15 02:00:30",25.26,"2022-06-15 02:56:30",26.28,26.31,"2022-06-15 02:00:30",26.21,"2022-06-15 02:46:00",26.22,26.29,"2022-06-15 02:03:30",26.21,"2022-06-15 02:01:30",26.16,26.24,"2022-06-15 02:52:30",26.07,"2022-06-15 02:12:00",26.5,26.64,"2022-06-15 02:50:30",26.42,"2022-06-15 02:09:00",48.51,48.54,"2022-06-15 02:00:30",48.46,"2022-06-15 02:52:30",53.9,53.93,"2022-06-15 02:06:30",53.86,"2022-06-15 02:58:00",56.28,56.3,"2022-06-15 02:01:30",56.26,"2022-06-15 02:19:00",56.19,56.19,"2022-06-15 02:00:30",56.17,"2022-06-15 02:53:30",57.4,57.42,"2022-06-15 02:29:30",57.37,"2022-06-15 02:02:30",58.83,58.86,"2022-06-15 02:17:30",58.81,"2022-06-15 02:08:00",0,0,0.323,165.5,33.78,178,0.8,"2022-06-15 02:57:30",0,"2022-06-15 02:00:30",0.539,167,35.59,172,1.2,"2022-06-15 02:57:30",0,"2022-06-15 02:03:30",-0.023,0
"2022-06-15 04:00:00",17991,97.6,"2022-06-15 03:17:00",12.71,0.041,"2022-06-15 03:49:30",0,"2022-06-15 03:00:30",971,21.89,22.08,"2022-06-15 03:08:30",21.75,"2022-06-15 04:00:00",100,100,"2022-06-15 03:00:30",100,"2022-06-15 03:00:30",24.36,24.5,"2022-06-15 03:02:30",24.29,"2022-06-15 03:59:00",25.23,25.37,"2022-06-15 03:01:00",25.17,"2022-06-15 03:53:00",26.25,26.31,"2022-06-15 03:05:30",26.15,"2022-06-15 03:30:00",26.22,26.31,"2022-06-15 03:44:00",26.21,"2022-06-15 03:01:00",26.16,26.27,"2022-06-15 03:59:00",26.01,"2022-06-15 03:18:00",26.52,26.62,"2022-06-15 03:39:30",26.42,"2022-06-15 03:23:30",48.46,48.51,"2022-06-15 03:04:30",48.41,"2022-06-15 03:55:30",53.9,53.93,"2022-06-15 03:11:00",53.85,"2022-06-15 03:01:00",56.27,56.3,"2022-06-15 03:09:00",56.24,"2022-06-15 03:26:30",56.19,56.19,"2022-06-15 03:00:30",56.17,"2022-06-15 03:40:30",57.4,57.43,"2022-06-15 03:29:30",57.37,"2022-06-15 03:38:00",58.83,58.86,"2022-06-15 03:14:30",58.8,"2022-06-15 03:12:30",0,0,0.587,196.6,28.14,188,2,"2022-06-15 03:10:30",0,"2022-06-15 03:00:30",1.195,183.2,22.61,211,2.1,"2022-06-15 03:10:00",0.5,"2022-06-15 03:03:30",-0.022,0
"2022-06-15 05:00:00",17992,97.7,"2022-06-15 04:02:00",12.67,0.039,"2022-06-15 04:29:30",0,"2022-06-15 04:00:30",971,21.36,21.78,"2022-06-15 04:00:30",21.1,"2022-06-15 04:31:00",100,100,"2022-06-15 04:00:30",100,"2022-06-15 04:00:30",24.21,24.37,"2022-06-15 04:05:00",24.11,"2022-06-15 04:32:00",25.18,25.21,"2022-06-15 04:42:00",25.06,"2022-06-15 04:58:30",26.16,26.31,"2022-06-15 04:11:00",26.03,"2022-06-15 04:18:00",26.22,26.27,"2022-06-15 04:09:30",26.21,"2022-06-15 04:00:30",26.16,26.25,"2022-06-15 04:24:30",26.07,"2022-06-15 04:35:00",26.54,26.62,"2022-06-15 04:15:30",26.44,"2022-06-15 04:23:30",48.4,48.44,"2022-06-15 04:00:30",48.34,"2022-06-15 04:57:00",53.86,53.89,"2022-06-15 04:00:30",53.84,"2022-06-15 04:34:30",56.27,56.3,"2022-06-15 04:27:30",56.24,"2022-06-15 04:11:00",56.18,56.19,"2022-06-15 04:00:30",56.17,"2022-06-15 04:16:00",57.4,57.45,"2022-06-15 04:13:00",57.37,"2022-06-15 04:05:00",58.83,58.86,"2022-06-15 04:40:00",58.8,"2022-06-15 04:30:00",0,0,0.574,206.6,33.2,188,1.3,"2022-06-15 04:01:00",0,"2022-06-15 04:11:30",1.37,197.3,25.37,171,2.9,"2022-06-15 04:21:30",0.6,"2022-06-15 04:26:00",-0.023,0
"2022-06-15 06:00:00",17993,97.7,"2022-06-15 05:56:00",12.66,0.164,"2022-06-15 05:00:30",-3.662,"2022-06-15 05:59:30",971,21.72,22.77,"2022-06-15 06:00:00",21.31,"2022-06-15 05:01:00",100,100,"2022-06-15 05:00:30",100,"2022-06-15 05:00:30",24.05,24.19,"2022-06-15 05:03:00",23.91,"2022-06-15 05:59:30",25.03,25.19,"2022-06-15 05:03:00",24.96,"2022-06-15 05:56:00",26.08,26.21,"2022-06-15 05:10:00",26.02,"2022-06-15 05:05:30",26.21,26.26,"2022-06-15 05:18:30",26.21,"2022-06-15 05:00:30",26.17,26.28,"2022-06-15 05:04:00",26.07,"2022-06-15 05:01:30",26.56,26.6,"2022-06-15 05:02:00",26.44,"2022-06-15 05:20:00",48.32,48.35,"2022-06-15 05:00:30",48.29,"2022-06-15 05:36:00",53.88,53.9,"2022-06-15 05:10:30",53.84,"2022-06-15 05:01:30",56.25,56.29,"2022-06-15 05:01:00",56.23,"2022-06-15 05:45:30",56.18,56.18,"2022-06-15 05:00:30",56.17,"2022-06-15 05:50:30",57.41,57.43,"2022-06-15 05:06:00",57.38,"2022-06-15 05:05:30",58.82,58.86,"2022-06-15 05:31:00",58.8,"2022-06-15 05:26:00",0.01081517,0,0.367,163.3,43.39,197,0.8,"2022-06-15 05:34:00",0,"2022-06-15 05:11:30",0.714,172.5,26.43,202,1.3,"2022-06-15 05:09:00",0,"2022-06-15 05:29:30",-0.022,0
"2022-06-15 07:00:00",17994,96.7,"2022-06-15 07:00:00",12.67,13.23,"2022-06-15 06:00:30",-3.501,"2022-06-15 06:00:30",972,22.76,24.06,"2022-06-15 06:58:30",21.94,"2022-06-15 06:05:00",99.7,100,"2022-06-15 06:00:30",96.2,"2022-06-15 06:59:30",23.96,24.03,"2022-06-15 06:51:30",23.91,"2022-06-15 06:04:30",24.98,25,"2022-06-15 06:13:00",24.9,"2022-06-15 06:56:00",26.07,26.1,"2022-06-15 06:00:30",26,"2022-06-15 06:19:30",26.21,26.25,"2022-06-15 06:09:00",26.21,"2022-06-15 06:01:00",26.18,26.25,"2022-06-15 06:27:30",26.08,"2022-06-15 06:02:00",26.55,26.62,"2022-06-15 06:30:00",26.47,"2022-06-15 06:04:30",48.31,48.34,"2022-06-15 06:42:00",48.29,"2022-06-15 06:04:00",53.86,53.89,"2022-06-15 06:01:30",53.84,"2022-06-15 06:45:00",56.23,56.25,"2022-06-15 06:08:30",56.2,"2022-06-15 06:58:30",56.16,56.17,"2022-06-15 06:00:30",56.15,"2022-06-15 06:47:30",57.4,57.44,"2022-06-15 06:18:00",57.38,"2022-06-15 06:08:00",58.83,58.86,"2022-06-15 06:20:00",58.8,"2022-06-15 06:09:30",2.061335,0,0.759,185.5,33.44,171,1.4,"2022-06-15 06:49:30",0,"2022-06-15 06:07:30",1.17,189.9,24.65,200,1.8,"2022-06-15 06:06:30",0,"2022-06-15 06:57:00",0.358,0.245
"2022-06-15 08:00:00",17995,95.8,"2022-06-15 07:11:30",13.56,15.3,"2022-06-15 07:00:30",-2.207,"2022-06-15 07:01:00",973,25.08,26.17,"2022-06-15 07:59:00",23.47,"2022-06-15 07:02:00",89.2,96.6,"2022-06-15 07:01:00",85.9,"2022-06-15 07:31:30",24.14,24.41,"2022-06-15 07:55:00",23.93,"2022-06-15 07:03:00",24.91,24.98,"2022-06-15 07:01:00",24.77,"2022-06-15 07:46:30",26.05,26.1,"2022-06-15 07:02:00",25.91,"2022-06-15 07:57:00",26.21,26.27,"2022-06-15 07:13:00",26.21,"2022-06-15 07:00:30",26.18,26.25,"2022-06-15 07:02:00",26.1,"2022-06-15 07:55:00",26.55,26.62,"2022-06-15 07:48:30",26.47,"2022-06-15 07:02:30",48.34,48.4,"2022-06-15 07:49:00",48.3,"2022-06-15 07:20:30",53.86,53.9,"2022-06-15 07:46:00",53.83,"2022-06-15 07:10:30",56.2,56.23,"2022-06-15 07:01:00",56.18,"2022-06-15 07:25:30",56.15,56.17,"2022-06-15 07:00:30",56.14,"2022-06-15 07:52:00",57.4,57.43,"2022-06-15 07:36:30",57.37,"2022-06-15 07:41:00",58.83,58.86,"2022-06-15 07:10:00",58.81,"2022-06-15 07:02:00",5.318564,0,1.076,162.3,35.11,120,2.6,"2022-06-15 07:51:30",0,"2022-06-15 07:31:00",1.401,160.5,32.91,128,2.8,"2022-06-15 07:08:30",0,"2022-06-15 07:24:00",1.021,0.994
"2022-06-15 09:00:00",17996,95.9,"2022-06-15 08:30:30",13.53,17.87,"2022-06-15 08:10:00",-1.351,"2022-06-15 08:01:30",973,25.75,26.74,"2022-06-15 08:27:00",25,"2022-06-15 08:00:30",84.7,88.4,"2022-06-15 08:05:00",79.53,"2022-06-15 08:59:00",24.53,24.77,"2022-06-15 08:59:30",24.31,"2022-06-15 08:01:30",24.83,24.93,"2022-06-15 08:07:30",24.77,"2022-06-15 08:08:30",25.95,26.08,"2022-06-15 08:11:00",25.84,"2022-06-15 08:40:00",26.22,26.29,"2022-06-15 08:58:30",26.18,"2022-06-15 08:42:00",26.18,26.27,"2022-06-15 08:11:30",26.1,"2022-06-15 08:25:30",26.56,26.61,"2022-06-15 08:39:00",26.44,"2022-06-15 08:34:00",48.45,48.52,"2022-06-15 08:45:30",48.37,"2022-06-15 08:06:00",53.88,53.91,"2022-06-15 08:26:30",53.83,"2022-06-15 08:10:30",56.2,56.22,"2022-06-15 08:05:00",56.17,"2022-06-15 08:10:30",56.14,56.16,"2022-06-15 08:00:30",56.12,"2022-06-15 08:56:30",57.4,57.45,"2022-06-15 08:25:30",57.38,"2022-06-15 08:04:00",58.83,58.87,"2022-06-15 08:51:30",58.8,"2022-06-15 08:11:30",7.217782,0,1.488,140.6,29.52,123,2.9,"2022-06-15 08:36:30",0,"2022-06-15 08:25:30",1.883,142.6,28.49,154,4.4,"2022-06-15 08:36:30",0,"2022-06-15 08:45:00",1.395,1.765
"2022-06-15 10:00:00",17997,96,"2022-06-15 09:07:30",13.54,18.25,"2022-06-15 09:34:30",-0.902,"2022-06-15 09:02:30",973,25.9,26.5,"2022-06-15 09:59:00",25.41,"2022-06-15 09:22:30",79,81.8,"2022-06-15 09:27:00",75.38,"2022-06-15 10:00:00",25.04,25.32,"2022-06-15 09:51:00",24.73,"2022-06-15 09:03:30",24.93,24.98,"2022-06-15 09:15:00",24.8,"2022-06-15 09:04:30",25.88,25.95,"2022-06-15 09:01:30",25.76,"2022-06-15 09:42:00",26.21,26.25,"2022-06-15 09:24:00",26.16,"2022-06-15 09:56:30",26.18,26.27,"2022-06-15 09:03:00",26.05,"2022-06-15 09:46:00",26.56,26.62,"2022-06-15 09:07:00",26.47,"2022-06-15 09:13:30",48.53,48.57,"2022-06-15 09:48:00",48.47,"2022-06-15 09:02:30",53.87,53.91,"2022-06-15 09:26:30",53.84,"2022-06-15 09:04:30",56.19,56.21,"2022-06-15 09:22:30",56.17,"2022-06-15 09:25:00",56.13,56.15,"2022-06-15 09:11:30",56.12,"2022-06-15 09:01:00",57.4,57.43,"2022-06-15 09:01:00",57.37,"2022-06-15 09:29:00",58.83,58.86,"2022-06-15 09:08:00",58.81,"2022-06-15 09:02:30",7.653151,0,2.061,109,25.07,66,3.9,"2022-06-15 09:19:30",0.7,"2022-06-15 09:03:00",2.817,108.9,20.09,98,4.8,"2022-06-15 09:04:30",0.9,"2022-06-15 09:03:30",1.46,2.432
"2022-06-15 11:00:00",17998,95.2,"2022-06-15 10:59:30",13.51,18.47,"2022-06-15 10:00:30",-0.815,"2022-06-15 10:00:30",972,26.85,27.78,"2022-06-15 10:56:30",25.94,"2022-06-15 10:07:00",74.27,78.26,"2022-06-15 10:02:30",69.59,"2022-06-15 10:47:00",25.51,25.89,"2022-06-15 11:00:00",25.29,"2022-06-15 10:00:30",24.99,25.13,"2022-06-15 10:57:00",24.96,"2022-06-15 10:35:00",25.88,25.92,"2022-06-15 10:01:30",25.8,"2022-06-15 10:00:30",26.2,26.23,"2022-06-15 10:01:30",26.1,"2022-06-15 10:54:30",26.17,26.25,"2022-06-15 10:08:00",26.07,"2022-06-15 10:52:30",26.55,26.62,"2022-06-15 10:23:00",26.46,"2022-06-15 10:41:00",48.67,48.83,"2022-06-15 11:00:00",48.55,"2022-06-15 10:01:00",53.91,53.95,"2022-06-15 10:59:30",53.89,"2022-06-15 10:00:30",56.17,56.18,"2022-06-15 10:01:00",56.15,"2022-06-15 10:33:00",56.12,56.15,"2022-06-15 10:24:30",56.1,"2022-06-15 10:40:00",57.4,57.42,"2022-06-15 10:20:00",57.37,"2022-06-15 10:01:00",58.83,58.87,"2022-06-15 10:45:00",58.81,"2022-06-15 10:00:30",10.88204,0,1.914,120.9,22.7,97,3.7,"2022-06-15 10:25:30",0.6,"2022-06-15 10:40:00",2.563,123.5,19.65,117,4,"2022-06-15 10:27:30",1.2,"2022-06-15 10:13:00",2.131,2.909
"2022-06-15 12:00:00",17999,95.2,"2022-06-15 11:00:30",13.51,16.58,"2022-06-15 11:20:30",-0.639,"2022-06-15 11:00:30",971,26.42,27.69,"2022-06-15 11:08:00",25.19,"2022-06-15 11:31:00",78.49,88.1,"2022-06-15 11:38:00",69.65,"2022-06-15 11:01:30",26.13,26.34,"2022-06-15 11:56:30",25.75,"2022-06-15 11:00:30",25.16,25.24,"2022-06-15 11:56:00",24.98,"2022-06-15 11:00:30",25.88,25.9,"2022-06-15 11:00:30",25.82,"2022-06-15 11:10:00",26.16,26.25,"2022-06-15 11:08:30",26.05,"2022-06-15 11:52:00",26.16,26.24,"2022-06-15 11:15:00",26.05,"2022-06-15 11:56:00",26.55,26.62,"2022-06-15 11:22:00",26.44,"2022-06-15 11:03:30",48.82,48.86,"2022-06-15 11:53:30",48.75,"2022-06-15 11:03:30",53.94,53.99,"2022-06-15 11:58:00",53.9,"2022-06-15 11:01:00",56.16,56.19,"2022-06-15 11:13:00",56.15,"2022-06-15 11:01:00",56.12,56.15,"2022-06-15 11:43:30",56.1,"2022-06-15 11:22:30",57.4,57.43,"2022-06-15 11:22:00",57.37,"2022-06-15 11:11:00",58.83,58.86,"2022-06-15 11:10:30",58.81,"2022-06-15 11:06:00",8.463134,0,1.659,131.4,32.46,154,3.5,"2022-06-15 11:25:30",0,"2022-06-15 11:38:00",2.173,134.3,31.9,145,5.2,"2022-06-15 11:25:00",0.6,"2022-06-15 11:38:00",1.653,3.152
"2022-06-15 13:00:00",18000,95.2,"2022-06-15 12:20:00",13.51,16.61,"2022-06-15 12:59:30",-0.214,"2022-06-15 12:13:00",970,28.11,29.12,"2022-06-15 12:46:30",27.06,"2022-06-15 12:01:00",71.19,76.07,"2022-06-15 12:08:00",65.93,"2022-06-15 12:48:30",26.63,26.95,"2022-06-15 12:58:00",26.32,"2022-06-15 12:00:30",25.36,25.47,"2022-06-15 12:54:30",25.19,"2022-06-15 12:00:30",25.88,25.93,"2022-06-15 13:00:00",25.84,"2022-06-15 12:00:30",26.13,26.23,"2022-06-15 12:15:30",26.03,"2022-06-15 12:20:00",26.17,26.22,"2022-06-15 12:08:00",26.07,"2022-06-15 12:53:00",26.55,26.62,"2022-06-15 12:13:30",26.44,"2022-06-15 12:29:00",48.93,49.02,"2022-06-15 13:00:00",48.86,"2022-06-15 12:00:30",53.99,54.02,"2022-06-15 12:09:00",53.97,"2022-06-15 12:10:30",56.17,56.19,"2022-06-15 12:15:30",56.15,"2022-06-15 12:00:30",56.12,56.15,"2022-06-15 12:09:00",56.09,"2022-06-15 12:14:00",57.39,57.42,"2022-06-15 12:09:30",57.37,"2022-06-15 12:02:00",58.83,58.86,"2022-06-15 12:00:30",58.8,"2022-06-15 12:15:00",11.4342,0,1.637,162.1,30.99,125,3.4,"2022-06-15 12:30:00",0.3,"2022-06-15 12:11:00",2.254,157.7,28.57,143,4.3,"2022-06-15 12:33:30",0,"2022-06-15 12:07:30",2.307,3.152
"2022-06-15 14:00:00",18001,95.4,"2022-06-15 13:00:30",13.5,15,"2022-06-15 13:42:30",-0.199,"2022-06-15 13:42:00",970,27.39,28.24,"2022-06-15 13:15:30",26.12,"2022-06-15 13:52:00",71.98,80.2,"2022-06-15 13:54:00",66.93,"2022-06-15 13:19:00",27.24,27.35,"2022-06-15 13:51:30",26.95,"2022-06-15 13:00:30",25.61,25.81,"2022-06-15 13:55:30",25.39,"2022-06-15 13:01:00",25.93,26.06,"2022-06-15 13:58:00",25.82,"2022-06-15 13:10:00",26.11,26.21,"2022-06-15 13:14:00",26.02,"2022-06-15 13:03:30",26.16,26.24,"2022-06-15 13:22:00",26.05,"2022-06-15 13:15:00",26.54,26.6,"2022-06-15 13:12:00",26.44,"2022-06-15 13:06:30",49.06,49.09,"2022-06-15 13:37:00",48.99,"2022-06-15 13:04:00",54.01,54.04,"2022-06-15 13:48:30",53.98,"2022-06-15 13:15:00",56.17,56.19,"2022-06-15 13:21:00",56.15,"2022-06-15 13:47:30",56.11,56.13,"2022-06-15 13:07:30",56.08,"2022-06-15 13:58:30",57.39,57.41,"2022-06-15 13:01:30",57.37,"2022-06-15 13:09:30",58.83,58.86,"2022-06-15 13:17:00",58.8,"2022-06-15 13:29:00",6.456402,0,2.052,120.7,35.73,70,4.8,"2022-06-15 13:42:00",0.7,"2022-06-15 13:55:30",2.756,123.3,29.94,122,5.9,"2022-06-15 13:41:30",0,"2022-06-15 13:34:30",1.269,2.912
"2022-06-15 15:00:00",18002,96.1,"2022-06-15 14:46:30",13.53,15.71,"2022-06-15 14:05:30",-0.609,"2022-06-15 14:59:00",969,26.85,27.64,"2022-06-15 14:38:00",26.35,"2022-06-15 14:01:00",76.1,80.1,"2022-06-15 14:24:30",71.5,"2022-06-15 14:47:00",27.27,27.33,"2022-06-15 14:00:30",27.13,"2022-06-15 14:48:00",25.84,26.01,"2022-06-15 14:59:00",25.75,"2022-06-15 14:00:30",26.05,26.1,"2022-06-15 14:37:30",25.93,"2022-06-15 14:03:00",26.1,26.21,"2022-06-15 14:44:00",26,"2022-06-15 14:17:00",26.18,26.22,"2022-06-15 14:00:30",26.06,"2022-06-15 14:04:30",26.54,26.62,"2022-06-15 14:59:30",26.47,"2022-06-15 14:16:00",49.07,49.09,"2022-06-15 14:00:30",49.04,"2022-06-15 14:30:00",54.02,54.06,"2022-06-15 14:44:00",54,"2022-06-15 14:00:30",56.17,56.18,"2022-06-15 14:01:30",56.15,"2022-06-15 14:20:30",56.11,56.12,"2022-06-15 14:03:00",56.08,"2022-06-15 14:12:30",57.38,57.41,"2022-06-15 14:11:30",57.36,"2022-06-15 14:01:30",58.83,58.86,"2022-06-15 14:30:30",58.8,"2022-06-15 14:15:30",4.560514,0,1.469,116.8,34.87,123,2.6,"2022-06-15 14:47:00",0.4,"2022-06-15 14:36:30",2.058,115,26.31,91,4.5,"2022-06-15 14:47:00",0.7,"2022-06-15 14:35:30",0.893,2.434
"2022-06-15 16:00:00",18003,96,"2022-06-15 15:36:30",13.14,13.36,"2022-06-15 15:54:30",-1.321,"2022-06-15 15:56:00",969,27.09,27.43,"2022-06-15 15:49:00",26.53,"2022-06-15 15:59:30",74.77,79.51,"2022-06-15 16:00:00",70.9,"2022-06-15 15:01:00",27.11,27.18,"2022-06-15 15:00:30",26.98,"2022-06-15 15:57:30",26.02,26.14,"2022-06-15 15:54:00",25.96,"2022-06-15 15:00:30",26.09,26.16,"2022-06-15 15:58:00",26.02,"2022-06-15 15:11:30",26.11,26.21,"2022-06-15 15:46:00",26,"2022-06-15 15:04:00",26.16,26.22,"2022-06-15 15:07:00",26.08,"2022-06-15 15:38:30",26.53,26.6,"2022-06-15 15:03:30",26.42,"2022-06-15 15:07:00",49.02,49.07,"2022-06-15 15:01:00",48.98,"2022-06-15 15:51:30",54.04,54.07,"2022-06-15 15:46:00",54.01,"2022-06-15 15:07:00",56.18,56.2,"2022-06-15 15:48:00",56.16,"2022-06-15 15:01:00",56.1,56.12,"2022-06-15 15:01:00",56.08,"2022-06-15 15:36:30",57.38,57.41,"2022-06-15 15:19:30",57.36,"2022-06-15 15:01:30",58.83,58.86,"2022-06-15 15:28:00",58.8,"2022-06-15 15:01:30",2.889514,0,1.486,126.7,25.97,139,2.5,"2022-06-15 15:33:00",0.6,"2022-06-15 15:14:30",2.126,127.2,23.4,139,3.7,"2022-06-15 15:31:30",0.9,"2022-06-15 15:05:30",0.561,1.777
"2022-06-15 17:00:00",18004,96.4,"2022-06-15 16:00:30",12.89,7.688,"2022-06-15 16:58:30",-1.535,"2022-06-15 16:12:00",970,23.78,27.35,"2022-06-15 16:03:00",22.34,"2022-06-15 16:49:00",91.2,98.6,"2022-06-15 17:00:00",78.01,"2022-06-15 16:00:30",26.82,27.05,"2022-06-15 16:00:30",26.52,"2022-06-15 16:48:30",26.17,26.22,"2022-06-15 16:25:00",26.02,"2022-06-15 16:08:00",26.19,26.31,"2022-06-15 16:46:30",26.02,"2022-06-15 16:10:00",26.15,26.23,"2022-06-15 16:47:00",26.05,"2022-06-15 16:01:30",26.17,26.22,"2022-06-15 16:00:30",26.08,"2022-06-15 16:39:30",26.52,26.62,"2022-06-15 16:38:00",26.39,"2022-06-15 16:34:00",49.41,50.15,"2022-06-15 16:58:30",48.98,"2022-06-15 16:05:30",54.03,54.06,"2022-06-15 16:08:00",54.01,"2022-06-15 16:07:00",56.19,56.21,"2022-06-15 16:23:30",56.15,"2022-06-15 16:49:30",56.09,56.11,"2022-06-15 16:09:30",56.07,"2022-06-15 16:23:30",57.37,57.39,"2022-06-15 16:01:00",57.35,"2022-06-15 16:25:00",58.83,58.86,"2022-06-15 16:17:30",58.81,"2022-06-15 16:04:00",0.2050304,6.6,1.796,145.4,45.29,226,6.9,"2022-06-15 16:17:30",0.4,"2022-06-15 16:57:30",3.063,146.9,39.85,226,8.3,"2022-06-15 16:16:00",0.8,"2022-06-15 16:45:00",0.051,1.005
"2022-06-15 18:00:00",18005,97.4,"2022-06-15 17:00:30",12.86,0.084,"2022-06-15 18:00:00",0,"2022-06-15 17:00:30",970,22.53,22.66,"2022-06-15 17:15:30",22.42,"2022-06-15 17:33:30",99.5,100,"2022-06-15 17:19:30",98.2,"2022-06-15 17:01:30",26.22,26.52,"2022-06-15 17:00:30",25.92,"2022-06-15 17:57:30",26.19,26.22,"2022-06-15 17:01:00",26.09,"2022-06-15 17:53:30",26.29,26.31,"2022-06-15 17:04:00",26.23,"2022-06-15 17:17:30",26.2,26.23,"2022-06-15 17:10:30",26.13,"2022-06-15 17:01:30",26.16,26.22,"2022-06-15 17:08:00",26.07,"2022-06-15 17:14:00",26.52,26.6,"2022-06-15 17:06:00",26.44,"2022-06-15 17:04:30",50.16,50.25,"2022-06-15 17:11:00",50.03,"2022-06-15 17:52:00",54.11,54.2,"2022-06-15 17:58:30",54.04,"2022-06-15 17:02:30",56.21,56.25,"2022-06-15 17:52:30",56.17,"2022-06-15 17:02:30",56.1,56.13,"2022-06-15 17:59:00",56.06,"2022-06-15 17:05:00",57.38,57.4,"2022-06-15 17:28:30",57.36,"2022-06-15 17:01:00",58.83,58.86,"2022-06-15 17:32:30",58.8,"2022-06-15 17:45:30",0,0,0.833,187,49.15,130,2.5,"2022-06-15 17:04:00",0,"2022-06-15 17:24:30",1.738,191.7,39.47,165,3.7,"2022-06-15 17:06:00",0.8,"2022-06-15 17:08:30",0.001,0.25
"2022-06-15 19:00:00",18006,97.8,"2022-06-15 18:03:00",12.84,0.043,"2022-06-15 18:59:00",0,"2022-06-15 18:00:30",971,22.5,22.79,"2022-06-15 18:00:30",22.37,"2022-06-15 18:46:00",99.9,100,"2022-06-15 18:04:30",99.6,"2022-06-15 18:18:00",25.81,26,"2022-06-15 18:01:30",25.72,"2022-06-15 18:30:00",26.07,26.22,"2022-06-15 18:01:30",25.97,"2022-06-15 18:49:00",26.28,26.34,"2022-06-15 18:52:00",26.21,"2022-06-15 18:29:00",26.21,26.25,"2022-06-15 18:12:00",26.16,"2022-06-15 18:02:00",26.17,26.24,"2022-06-15 18:28:30",26.07,"2022-06-15 18:06:00",26.53,26.6,"2022-06-15 18:14:00",26.44,"2022-06-15 18:02:00",49.9,50.04,"2022-06-15 18:00:30",49.78,"2022-06-15 18:55:00",54.23,54.27,"2022-06-15 18:56:30",54.17,"2022-06-15 18:01:30",56.27,56.31,"2022-06-15 18:50:00",56.23,"2022-06-15 18:00:30",56.14,56.17,"2022-06-15 18:47:30",56.11,"2022-06-15 18:02:30",57.39,57.42,"2022-06-15 18:35:00",57.36,"2022-06-15 18:02:30",58.83,58.86,"2022-06-15 18:53:00",58.8,"2022-06-15 18:28:00",0,0,0.982,151.2,19.84,170,1.8,"2022-06-15 18:52:30",0,"2022-06-15 18:16:30",1.589,162,17.25,168,2.6,"2022-06-15 18:18:00",0.5,"2022-06-15 18:05:00",-0.02,0
"2022-06-15 20:00:00",18007,98,"2022-06-15 19:06:00",12.84,0.041,"2022-06-15 19:34:30",0,"2022-06-15 19:00:30",971,22.47,22.68,"2022-06-15 19:17:30",22.32,"2022-06-15 19:36:30",100,100,"2022-06-15 19:00:30",99.8,"2022-06-15 19:32:00",25.54,25.76,"2022-06-15 19:04:30",25.34,"2022-06-15 20:00:00",25.96,26.01,"2022-06-15 19:01:00",25.83,"2022-06-15 19:50:30",26.28,26.39,"2022-06-15 19:43:00",26.17,"2022-06-15 19:12:30",26.21,26.25,"2022-06-15 19:55:00",26.18,"2022-06-15 19:06:30",26.16,26.22,"2022-06-15 19:10:30",26.07,"2022-06-15 19:14:00",26.53,26.6,"2022-06-15 19:01:00",26.42,"2022-06-15 19:24:30",49.69,49.78,"2022-06-15 19:01:00",49.59,"2022-06-15 19:59:00",54.27,54.3,"2022-06-15 19:34:00",54.25,"2022-06-15 19:11:30",56.32,56.35,"2022-06-15 19:40:30",56.29,"2022-06-15 19:01:00",56.18,56.2,"2022-06-15 19:49:30",56.17,"2022-06-15 19:00:30",57.41,57.43,"2022-06-15 19:38:00",57.38,"2022-06-15 19:00:30",58.83,58.86,"2022-06-15 19:43:00",58.8,"2022-06-15 19:05:00",0,0,0.873,176,24.82,203,1.9,"2022-06-15 19:51:30",0,"2022-06-15 19:19:00",1.699,181.9,20.28,197,3.5,"2022-06-15 19:57:00",0.6,"2022-06-15 19:13:00",-0.021,0
"2022-06-15 21:00:00",18008,98,"2022-06-15 20:17:00",12.82,0.041,"2022-06-15 20:22:30",0,"2022-06-15 20:00:30",972,22.44,22.6,"2022-06-15 20:45:30",22.18,"2022-06-15 20:59:00",99.8,100,"2022-06-15 20:04:30",99.1,"2022-06-15 20:33:30",25.3,25.47,"2022-06-15 20:04:00",25.12,"2022-06-15 20:58:00",25.81,25.96,"2022-06-15 20:05:00",25.77,"2022-06-15 20:12:30",26.3,26.39,"2022-06-15 20:32:00",26.17,"2022-06-15 20:12:00",26.21,26.27,"2022-06-15 20:34:30",26.21,"2022-06-15 20:00:30",26.17,26.24,"2022-06-15 20:24:00",26.05,"2022-06-15 20:01:00",26.53,26.62,"2022-06-15 20:16:30",26.42,"2022-06-15 20:10:30",49.54,49.61,"2022-06-15 20:00:30",49.48,"2022-06-15 20:51:30",54.28,54.31,"2022-06-15 20:07:30",54.26,"2022-06-15 20:35:30",56.33,56.35,"2022-06-15 20:07:00",56.3,"2022-06-15 20:50:00",56.21,56.23,"2022-06-15 20:42:30",56.19,"2022-06-15 20:00:30",57.42,57.45,"2022-06-15 20:47:30",57.4,"2022-06-15 20:02:30",58.83,58.86,"2022-06-15 20:05:30",58.81,"2022-06-15 20:06:30",0,0.4,1.419,157,34.11,95,3.6,"2022-06-15 20:34:30",0.3,"2022-06-15 20:16:00",2.342,156.9,30.98,130,4.3,"2022-06-15 20:34:00",1.3,"2022-06-15 20:15:30",-0.019,0
"2022-06-15 22:00:00",18009,98.1,"2022-06-15 21:01:00",12.8,0.041,"2022-06-15 21:17:30",0,"2022-06-15 21:00:30",972,22.2,22.33,"2022-06-15 21:47:30",22.11,"2022-06-15 21:53:00",100,100,"2022-06-15 21:04:30",99.4,"2022-06-15 21:01:00",25.09,25.2,"2022-06-15 21:23:00",24.92,"2022-06-15 21:58:00",25.77,25.81,"2022-06-15 21:00:30",25.6,"2022-06-15 21:57:30",26.29,26.39,"2022-06-15 21:48:00",26.19,"2022-06-15 21:17:00",26.22,26.29,"2022-06-15 21:37:00",26.21,"2022-06-15 21:00:30",26.16,26.22,"2022-06-15 21:41:00",26.06,"2022-06-15 21:26:00",26.53,26.62,"2022-06-15 21:12:30",26.42,"2022-06-15 21:05:00",49.45,49.51,"2022-06-15 21:00:30",49.4,"2022-06-15 21:49:30",54.25,54.29,"2022-06-15 22:00:00",54.23,"2022-06-15 21:48:00",56.33,56.36,"2022-06-15 21:17:00",56.3,"2022-06-15 21:56:00",56.24,56.25,"2022-06-15 21:49:00",56.22,"2022-06-15 21:06:30",57.43,57.47,"2022-06-15 21:34:00",57.41,"2022-06-15 21:00:30",58.84,58.86,"2022-06-15 21:08:30",58.81,"2022-06-15 21:03:00",0,0.2,0.718,110.9,21.42,130,1.9,"2022-06-15 21:08:00",0,"2022-06-15 21:34:00",1.082,114.6,15.65,122,2.5,"2022-06-15 21:01:00",0,"2022-06-15 21:33:00",-0.022,0
"2022-06-15 23:00:00",18010,98.2,"2022-06-15 22:03:00",12.78,0.042,"2022-06-15 22:16:00",0,"2022-06-15 22:00:30",972,22.15,22.42,"2022-06-15 22:14:30",22.02,"2022-06-15 22:45:30",100,100,"2022-06-15 22:00:30",100,"2022-06-15 22:00:30",24.92,25.04,"2022-06-15 22:06:00",24.79,"2022-06-15 22:55:30",25.61,25.7,"2022-06-15 22:00:30",25.56,"2022-06-15 22:06:30",26.29,26.36,"2022-06-15 22:27:00",26.21,"2022-06-15 22:19:00",26.23,26.3,"2022-06-15 22:40:00",26.21,"2022-06-15 22:00:30",26.16,26.24,"2022-06-15 22:09:30",26.05,"2022-06-15 22:30:30",26.53,26.6,"2022-06-15 22:03:00",26.42,"2022-06-15 22:04:30",49.47,49.66,"2022-06-15 23:00:00",49.38,"2022-06-15 22:12:30",54.25,54.29,"2022-06-15 22:00:30",54.23,"2022-06-15 22:30:30",56.31,56.33,"2022-06-15 22:19:30",56.3,"2022-06-15 22:20:00",56.26,56.27,"2022-06-15 22:58:00",56.23,"2022-06-15 22:19:00",57.45,57.48,"2022-06-15 22:31:00",57.42,"2022-06-15 22:01:00",58.84,58.86,"2022-06-15 22:09:30",58.81,"2022-06-15 22:53:30",0,2,0.952,139.8,22.43,171,2,"2022-06-15 22:34:30",0.3,"2022-06-15 22:58:30",1.352,140.7,20.05,166,2.5,"2022-06-15 22:43:30",0.6,"2022-06-15 22:53:00",-0.021,0
"2022-06-16 00:00:00",18011,98.3,"2022-06-15 23:21:30",12.75,0.042,"2022-06-15 23:20:30",0,"2022-06-15 23:00:30",972,22.13,22.33,"2022-06-15 23:19:30",22.03,"2022-06-15 23:42:30",100,100,"2022-06-15 23:00:30",100,"2022-06-15 23:00:30",24.75,24.89,"2022-06-15 23:02:00",24.69,"2022-06-15 23:37:30",25.52,25.6,"2022-06-15 23:00:30",25.39,"2022-06-15 23:42:00",26.27,26.32,"2022-06-15 23:02:00",26.19,"2022-06-15 23:11:30",26.24,26.31,"2022-06-15 23:43:30",26.21,"2022-06-15 23:01:00",26.17,26.27,"2022-06-15 23:46:30",26.05,"2022-06-15 23:05:30",26.54,26.6,"2022-06-15 23:01:00",26.42,"2022-06-15 23:58:30",49.8,49.95,"2022-06-15 23:59:30",49.65,"2022-06-15 23:02:00",54.28,54.36,"2022-06-15 23:59:30",54.24,"2022-06-15 23:01:30",56.32,56.35,"2022-06-15 23:45:30",56.3,"2022-06-15 23:00:30",56.27,56.29,"2022-06-15 23:46:00",56.25,"2022-06-15 23:03:00",57.46,57.49,"2022-06-15 23:47:30",57.43,"2022-06-15 23:01:30",58.84,58.88,"2022-06-15 23:54:30",58.82,"2022-06-15 23:07:30",0,1,1.12,173.4,22.62,208,2.4,"2022-06-15 23:59:30",0,"2022-06-15 23:26:00",1.839,178.9,16.83,180,3.6,"2022-06-15 23:27:30",0.5,"2022-06-15 23:02:30",-0.02,0
"2022-06-16 01:00:00",18012,98.3,"2022-06-16 00:19:00",12.71,0.043,"2022-06-16 00:48:30",0,"2022-06-16 00:00:30",971,22.08,22.21,"2022-06-16 00:12:30",21.94,"2022-06-16 00:45:30",100,100,"2022-06-16 00:00:30",100,"2022-06-16 00:00:30",24.6,24.77,"2022-06-16 00:02:00",24.51,"2022-06-16 00:29:00",25.39,25.44,"2022-06-16 00:03:00",25.37,"2022-06-16 00:54:00",26.27,26.31,"2022-06-16 00:06:30",26.19,"2022-06-16 00:23:00",26.25,26.33,"2022-06-16 00:13:30",26.21,"2022-06-16 00:01:00",26.19,26.27,"2022-06-16 00:54:30",26.1,"2022-06-16 00:38:00",26.54,26.62,"2022-06-16 00:17:00",26.44,"2022-06-16 00:04:00",50.06,50.11,"2022-06-16 00:46:30",49.94,"2022-06-16 00:03:00",54.42,54.49,"2022-06-16 00:57:00",54.34,"2022-06-16 00:00:30",56.35,56.38,"2022-06-16 00:50:30",56.31,"2022-06-16 00:00:30",56.31,56.34,"2022-06-16 00:54:00",56.28,"2022-06-16 00:05:00",57.47,57.5,"2022-06-16 00:48:00",57.44,"2022-06-16 00:12:00",58.84,58.87,"2022-06-16 00:08:30",58.82,"2022-06-16 00:00:30",0,0.2,1.098,180.1,21.76,199,2.1,"2022-06-16 00:07:30",0.4,"2022-06-16 00:05:00",1.896,179.3,16.71,194,3.1,"2022-06-16 00:39:30",0.8,"2022-06-16 00:17:00",-0.02,0
"2022-06-16 02:00:00",18013,98.4,"2022-06-16 01:00:30",12.67,0.043,"2022-06-16 01:58:00",0,"2022-06-16 01:00:30",970,21.91,22.13,"2022-06-16 01:04:30",21.79,"2022-06-16 01:45:30",100,100,"2022-06-16 01:00:30",100,"2022-06-16 01:00:30",24.53,24.61,"2022-06-16 01:18:00",24.41,"2022-06-16 01:58:00",25.32,25.39,"2022-06-16 01:00:30",25.19,"2022-06-16 01:51:30",26.27,26.31,"2022-06-16 01:01:30",26.2,"2022-06-16 01:58:30",26.23,26.31,"2022-06-16 01:20:30",26.21,"2022-06-16 01:02:30",26.2,26.29,"2022-06-16 01:34:30",26.07,"2022-06-16 01:57:30",26.56,26.62,"2022-06-16 01:19:00",26.42,"2022-06-16 01:18:30",50,50.07,"2022-06-16 01:01:00",49.92,"2022-06-16 01:59:30",54.53,54.59,"2022-06-16 01:50:30",54.49,"2022-06-16 01:00:30",56.39,56.43,"2022-06-16 01:44:00",56.37,"2022-06-16 01:02:00",56.36,56.39,"2022-06-16 01:53:00",56.33,"2022-06-16 01:01:00",57.49,57.53,"2022-06-16 01:57:00",57.45,"2022-06-16 01:09:00",58.85,58.89,"2022-06-16 01:33:30",58.82,"2022-06-16 01:26:30",0,0,0.73,199.5,24.89,148,1.4,"2022-06-16 01:09:00",0,"2022-06-16 01:19:00",1.65,204.2,12.13,200,2.7,"2022-06-16 01:37:00",0.7,"2022-06-16 01:08:00",-0.022,0
"2022-06-16 03:00:00",18014,98.4,"2022-06-16 02:08:00",12.65,0.043,"2022-06-16 02:01:30",0,"2022-06-16 02:00:30",970,21.78,21.96,"2022-06-16 02:15:30",21.6,"2022-06-16 02:58:30",100,100,"2022-06-16 02:00:30",100,"2022-06-16 02:00:30",24.38,24.51,"2022-06-16 02:04:00",24.31,"2022-06-16 02:27:00",25.19,25.26,"2022-06-16 02:01:00",25.16,"2022-06-16 02:52:30",26.22,26.31,"2022-06-16 02:01:30",26.08,"2022-06-16 02:53:00",26.23,26.31,"2022-06-16 02:53:00",26.21,"2022-06-16 02:00:30",26.21,26.3,"2022-06-16 02:53:30",26.1,"2022-06-16 02:45:30",26.56,26.62,"2022-06-16 02:19:00",26.44,"2022-06-16 02:41:30",49.85,49.95,"2022-06-16 02:01:00",49.74,"2022-06-16 02:58:00",54.58,54.59,"2022-06-16 02:01:30",54.56,"2022-06-16 02:07:30",56.43,56.46,"2022-06-16 02:51:00",56.39,"2022-06-16 02:19:30",56.41,56.43,"2022-06-16 02:59:30",56.38,"2022-06-16 02:00:30",57.51,57.55,"2022-06-16 02:31:00",57.48,"2022-06-16 02:01:00",58.85,58.88,"2022-06-16 02:21:00",58.82,"2022-06-16 02:01:30",0,0,0.767,181.2,25.01,130,1.9,"2022-06-16 02:01:00",0,"2022-06-16 02:50:00",1.388,185.7,15.69,185,3.2,"2022-06-16 02:43:30",0.5,"2022-06-16 02:40:00",-0.022,0
"2022-06-16 04:00:00",18015,98.5,"2022-06-16 03:28:00",12.64,0.042,"2022-06-16 03:59:30",0,"2022-06-16 03:00:30",970,21.56,21.94,"2022-06-16 03:27:30",20.99,"2022-06-16 03:55:00",100,100,"2022-06-16 03:00:30",100,"2022-06-16 03:00:30",24.27,24.41,"2022-06-16 03:06:00",24.13,"2022-06-16 03:46:00",25.15,25.19,"2022-06-16 03:00:30",25.01,"2022-06-16 03:48:30",26.12,26.27,"2022-06-16 03:07:00",26.03,"2022-06-16 03:53:30",26.22,26.29,"2022-06-16 03:15:00",26.21,"2022-06-16 03:01:30",26.21,26.34,"2022-06-16 03:48:30",26.12,"2022-06-16 03:16:00",26.57,26.62,"2022-06-16 03:07:00",26.49,"2022-06-16 03:01:00",49.72,49.82,"2022-06-16 03:24:00",49.66,"2022-06-16 03:40:00",54.57,54.61,"2022-06-16 03:59:30",54.54,"2022-06-16 03:46:00",56.45,56.47,"2022-06-16 03:36:00",56.43,"2022-06-16 03:04:00",56.44,56.47,"2022-06-16 03:59:30",56.43,"2022-06-16 03:00:30",57.53,57.56,"2022-06-16 03:09:30",57.48,"2022-06-16 03:18:00",58.85,58.89,"2022-06-16 03:13:00",58.83,"2022-06-16 03:00:30",0,0.2,1.374,185,24.45,193,4.1,"2022-06-16 03:55:00",0,"2022-06-16 03:02:00",2.603,188.3,16.82,190,6.9,"2022-06-16 03:55:00",0.5,"2022-06-16 03:02:00",-0.02,0
"2022-06-16 05:00:00",18016,98.5,"2022-06-16 04:00:30",12.63,0.041,"2022-06-16 04:21:00",0,"2022-06-16 04:00:30",970,20.77,21.11,"2022-06-16 04:02:30",20.54,"2022-06-16 05:00:00",100,100,"2022-06-16 04:00:30",100,"2022-06-16 04:00:30",24.14,24.23,"2022-06-16 04:05:30",23.97,"2022-06-16 04:56:30",25,25.19,"2022-06-16 04:00:30",24.96,"2022-06-16 04:50:00",26.08,26.13,"2022-06-16 04:17:00",26,"2022-06-16 04:08:00",26.22,26.27,"2022-06-16 04:26:00",26.21,"2022-06-16 04:00:30",26.22,26.32,"2022-06-16 04:40:30",26.12,"2022-06-16 04:20:00",26.58,26.62,"2022-06-16 04:22:00",26.49,"2022-06-16 04:08:00",49.65,49.69,"2022-06-16 04:11:00",49.62,"2022-06-16 04:43:00",54.58,54.61,"2022-06-16 04:05:30",54.54,"2022-06-16 04:00:30",56.44,56.45,"2022-06-16 04:03:30",56.42,"2022-06-16 04:58:30",56.46,56.46,"2022-06-16 04:06:00",56.44,"2022-06-16 04:15:00",57.55,57.57,"2022-06-16 04:04:00",57.51,"2022-06-16 04:28:30",58.85,58.89,"2022-06-16 04:04:00",58.84,"2022-06-16 04:04:30",0,0.8,1.505,209.3,25.9,198,4.1,"2022-06-16 04:02:30",0.3,"2022-06-16 04:18:30",3.043,209.2,13.41,199,5.6,"2022-06-16 04:41:30",1.4,"2022-06-16 04:50:30",-0.019,0
"2022-06-16 06:00:00",18017,98.7,"2022-06-16 05:58:00",12.63,0.083,"2022-06-16 05:00:30",-4.211,"2022-06-16 05:57:00",971,20.55,21.41,"2022-06-16 06:00:00",20.39,"2022-06-16 05:16:00",100,100,"2022-06-16 05:00:30",100,"2022-06-16 05:00:30",23.95,24.07,"2022-06-16 05:01:30",23.78,"2022-06-16 05:50:00",24.98,24.98,"2022-06-16 05:00:30",24.93,"2022-06-16 05:49:30",26.07,26.1,"2022-06-16 05:02:00",26,"2022-06-16 05:07:00",26.21,26.27,"2022-06-16 05:05:00",26.18,"2022-06-16 05:17:00",26.21,26.34,"2022-06-16 05:28:30",26.11,"2022-06-16 05:14:30",26.57,26.62,"2022-06-16 05:33:30",26.49,"2022-06-16 05:16:00",49.69,49.72,"2022-06-16 05:54:30",49.66,"2022-06-16 05:00:30",54.56,54.58,"2022-06-16 05:01:00",54.54,"2022-06-16 05:34:00",56.43,56.45,"2022-06-16 05:49:30",56.41,"2022-06-16 05:44:00",56.47,56.48,"2022-06-16 05:31:30",56.45,"2022-06-16 05:06:30",57.56,57.6,"2022-06-16 05:45:30",57.52,"2022-06-16 05:46:30",58.86,58.9,"2022-06-16 05:13:30",58.84,"2022-06-16 05:03:00",0.05183059,0.4,1.502,194.6,20.47,195,3.5,"2022-06-16 05:16:00",0,"2022-06-16 05:39:30",2.717,198.7,14.53,203,5,"2022-06-16 05:12:30",0.7,"2022-06-16 05:38:30",-0.015,0
"2022-06-16 07:00:00",18018,98.7,"2022-06-16 06:46:30",12.62,12.85,"2022-06-16 06:45:00",-4.238,"2022-06-16 06:17:00",972,20.99,21.64,"2022-06-16 06:15:00",20.4,"2022-06-16 06:13:30",100,103,"2022-06-16 06:15:00",100,"2022-06-16 06:00:30",23.79,23.9,"2022-06-16 06:01:30",23.71,"2022-06-16 06:12:00",24.85,24.98,"2022-06-16 06:01:30",24.75,"2022-06-16 06:54:00",26.02,26.1,"2022-06-16 06:00:30",25.9,"2022-06-16 06:34:30",26.22,26.29,"2022-06-16 06:10:30",26.21,"2022-06-16 06:00:30",26.21,26.32,"2022-06-16 06:31:00",26.12,"2022-06-16 06:35:00",26.58,26.62,"2022-06-16 06:10:30",26.47,"2022-06-16 06:40:30",49.78,49.85,"2022-06-16 06:58:00",49.69,"2022-06-16 06:03:30",54.58,54.61,"2022-06-16 06:17:00",54.54,"2022-06-16 06:01:30",56.45,56.48,"2022-06-16 06:44:30",56.42,"2022-06-16 06:04:00",56.48,56.49,"2022-06-16 06:53:00",56.46,"2022-06-16 06:20:30",57.57,57.61,"2022-06-16 06:56:30",57.54,"2022-06-16 06:10:00",58.86,58.9,"2022-06-16 06:27:00",58.84,"2022-06-16 06:15:00",0.7375641,0.8,1.351,189.8,21.83,251,3.1,"2022-06-16 06:10:00",0,"2022-06-16 06:57:30",2.581,195.7,13.99,200,4.7,"2022-06-16 06:10:00",0.7,"2022-06-16 06:42:30",0.091,0.244
"2022-06-16 08:00:00",18019,98.5,"2022-06-16 07:57:00",12.74,12.81,"2022-06-16 07:02:30",-4.029,"2022-06-16 07:02:30",972,21.22,22.05,"2022-06-16 07:27:30",20.58,"2022-06-16 07:01:30",100,100,"2022-06-16 07:00:30",100,"2022-06-16 07:00:30",23.78,23.87,"2022-06-16 07:40:30",23.72,"2022-06-16 07:07:30",24.77,24.8,"2022-06-16 07:01:30",24.67,"2022-06-16 07:56:00",25.91,26.05,"2022-06-16 07:06:00",25.82,"2022-06-16 07:51:30",26.21,26.27,"2022-06-16 07:47:00",26.18,"2022-06-16 07:59:30",26.2,26.27,"2022-06-16 07:05:30",26.12,"2022-06-16 07:22:30",26.58,26.62,"2022-06-16 07:05:00",26.47,"2022-06-16 07:25:00",49.93,50.04,"2022-06-16 07:57:00",49.82,"2022-06-16 07:03:30",54.59,54.63,"2022-06-16 07:49:30",54.57,"2022-06-16 07:06:30",56.46,56.49,"2022-06-16 07:20:30",56.44,"2022-06-16 07:02:00",56.49,56.5,"2022-06-16 07:39:30",56.47,"2022-06-16 07:02:00",57.58,57.62,"2022-06-16 07:17:00",57.55,"2022-06-16 07:11:00",58.86,58.89,"2022-06-16 07:42:00",58.85,"2022-06-16 07:01:00",2.25858,1.4,1.163,180.7,23.63,199,2.5,"2022-06-16 07:21:00",0.4,"2022-06-16 07:41:30",1.92,186.4,18.27,217,3.7,"2022-06-16 07:21:30",0.4,"2022-06-16 07:30:30",0.375,1
"2022-06-16 09:00:00",18020,98.4,"2022-06-16 09:00:00",13.31,13.4,"2022-06-16 08:13:30",-3.257,"2022-06-16 08:05:30",973,21.33,22.08,"2022-06-16 08:59:30",20.72,"2022-06-16 08:07:00",100,100,"2022-06-16 08:00:30",100,"2022-06-16 08:00:30",23.79,23.87,"2022-06-16 08:01:00",23.73,"2022-06-16 08:11:30",24.64,24.77,"2022-06-16 08:00:30",24.57,"2022-06-16 08:25:00",25.88,25.93,"2022-06-16 08:07:30",25.82,"2022-06-16 08:36:00",26.21,26.27,"2022-06-16 08:31:00",26.13,"2022-06-16 08:57:30",26.19,26.27,"2022-06-16 08:04:30",26.08,"2022-06-16 08:39:30",26.57,26.62,"2022-06-16 08:19:30",26.49,"2022-06-16 08:20:30",50.5,51.57,"2022-06-16 09:00:00",50.03,"2022-06-16 08:01:00",54.74,54.93,"2022-06-16 09:00:00",54.61,"2022-06-16 08:01:00",56.49,56.53,"2022-06-16 08:56:30",56.47,"2022-06-16 08:00:30",56.53,56.56,"2022-06-16 08:47:30",56.5,"2022-06-16 08:00:30",57.6,57.63,"2022-06-16 08:08:00",57.56,"2022-06-16 08:01:00",58.87,58.9,"2022-06-16 08:41:30",58.85,"2022-06-16 08:01:30",2.792223,2.4,0.902,193,26.03,211,1.7,"2022-06-16 08:02:30",0,"2022-06-16 08:33:30",1.386,193.3,19.93,213,2.7,"2022-06-16 08:03:30",0,"2022-06-16 08:31:30",0.481,1.775
"2022-06-16 10:00:00",18021,98.1,"2022-06-16 09:29:00",13.51,13.88,"2022-06-16 09:18:00",-2.565,"2022-06-16 09:01:00",973,21.99,23.1,"2022-06-16 09:59:00",21.16,"2022-06-16 09:07:00",100,100,"2022-06-16 09:00:30",100,"2022-06-16 09:00:30",23.9,24.07,"2022-06-16 09:56:00",23.71,"2022-06-16 09:04:30",24.57,24.61,"2022-06-16 09:41:00",24.57,"2022-06-16 09:01:00",25.88,25.9,"2022-06-16 09:01:30",25.82,"2022-06-16 09:01:00",26.19,26.25,"2022-06-16 09:15:00",26.1,"2022-06-16 09:37:30",26.17,26.25,"2022-06-16 09:08:30",26.08,"2022-06-16 09:17:00",26.57,26.64,"2022-06-16 09:17:30",26.49,"2022-06-16 09:18:00",51.66,51.78,"2022-06-16 09:20:30",51.52,"2022-06-16 09:57:00",55.35,55.69,"2022-06-16 09:58:30",54.93,"2022-06-16 09:00:30",56.62,56.73,"2022-06-16 09:58:00",56.52,"2022-06-16 09:00:30",56.64,56.77,"2022-06-16 09:58:00",56.56,"2022-06-16 09:06:00",57.63,57.68,"2022-06-16 09:59:30",57.59,"2022-06-16 09:01:00",58.87,58.9,"2022-06-16 09:20:00",58.85,"2022-06-16 09:07:30",4.99111,0.8,0.789,192.5,39.69,161,1.8,"2022-06-16 09:54:30",0,"2022-06-16 09:01:00",1.125,203.6,30.13,145,2.1,"2022-06-16 09:04:30",0,"2022-06-16 09:01:30",0.912,2.429
"2022-06-16 11:00:00",18022,97.9,"2022-06-16 10:59:00",13.63,14.78,"2022-06-16 10:00:30",-1.859,"2022-06-16 10:00:30",972,22.6,23.29,"2022-06-16 10:59:30",21.8,"2022-06-16 10:02:00",99.9,100,"2022-06-16 10:00:30",98.4,"2022-06-16 10:31:30",24.17,24.39,"2022-06-16 10:57:00",23.99,"2022-06-16 10:00:30",24.57,24.59,"2022-06-16 10:08:00",24.57,"2022-06-16 10:00:30",25.85,25.9,"2022-06-16 10:01:00",25.73,"2022-06-16 10:59:00",26.13,26.25,"2022-06-16 10:06:30",26.03,"2022-06-16 10:15:30",26.17,26.24,"2022-06-16 10:13:30",26.06,"2022-06-16 10:33:00",26.58,26.62,"2022-06-16 10:07:30",26.49,"2022-06-16 10:37:30",51.53,51.58,"2022-06-16 10:21:30",51.44,"2022-06-16 10:59:30",55.84,55.92,"2022-06-16 10:55:30",55.69,"2022-06-16 10:00:30",56.8,56.87,"2022-06-16 10:53:00",56.72,"2022-06-16 10:00:30",56.95,57.18,"2022-06-16 10:59:30",56.76,"2022-06-16 10:01:00",57.72,57.78,"2022-06-16 10:50:30",57.66,"2022-06-16 10:01:00",58.87,58.9,"2022-06-16 10:08:00",58.86,"2022-06-16 10:05:30",5.526673,0.4,0.638,176,33.74,207,1.5,"2022-06-16 10:39:30",0,"2022-06-16 10:11:30",0.925,187.3,22.49,182,1.9,"2022-06-16 10:56:30",0,"2022-06-16 10:27:30",1.034,2.898
"2022-06-16 12:00:00",18023,97.6,"2022-06-16 11:55:00",13.6,17.51,"2022-06-16 11:51:00",-0.861,"2022-06-16 11:01:30",971,23.14,23.5,"2022-06-16 11:28:30",22.54,"2022-06-16 11:10:00",97.4,100,"2022-06-16 11:00:30",94.4,"2022-06-16 11:57:30",24.48,24.63,"2022-06-16 11:56:00",24.31,"2022-06-16 11:03:00",24.57,24.64,"2022-06-16 11:41:30",24.57,"2022-06-16 11:00:30",25.75,25.87,"2022-06-16 11:12:30",25.66,"2022-06-16 11:57:00",26.06,26.2,"2022-06-16 11:13:30",26,"2022-06-16 11:11:00",26.17,26.27,"2022-06-16 11:35:00",26.05,"2022-06-16 11:44:30",26.57,26.62,"2022-06-16 11:01:30",26.49,"2022-06-16 11:05:30",51.46,51.48,"2022-06-16 11:19:00",51.43,"2022-06-16 11:27:00",56,56.04,"2022-06-16 11:45:00",55.92,"2022-06-16 11:00:30",56.86,56.89,"2022-06-16 11:40:00",56.83,"2022-06-16 11:01:00",57.17,57.18,"2022-06-16 11:50:30",57.13,"2022-06-16 11:17:30",57.76,57.78,"2022-06-16 11:00:30",57.73,"2022-06-16 11:39:30",58.88,58.92,"2022-06-16 11:59:30",58.87,"2022-06-16 11:05:30",6.028901,0.2,0.714,146.2,40.18,69,1.8,"2022-06-16 11:06:30",0,"2022-06-16 11:10:30",0.906,150.8,36.75,62,2.2,"2022-06-16 11:16:30",0,"2022-06-16 11:00:30",1.139,3.145
"2022-06-16 13:00:00",18024,97.6,"2022-06-16 12:11:00",13.61,15.36,"2022-06-16 12:40:30",-0.599,"2022-06-16 12:07:30",971,23.02,23.53,"2022-06-16 12:02:30",22.44,"2022-06-16 13:00:00",96.4,97.9,"2022-06-16 12:36:00",94.1,"2022-06-16 12:04:00",24.78,24.99,"2022-06-16 12:57:30",24.53,"2022-06-16 12:01:00",24.67,24.77,"2022-06-16 12:47:00",24.57,"2022-06-16 12:00:30",25.7,25.82,"2022-06-16 12:06:00",25.59,"2022-06-16 12:44:00",26.02,26.1,"2022-06-16 12:02:00",26,"2022-06-16 12:03:00",26.17,26.22,"2022-06-16 12:08:30",26.06,"2022-06-16 12:45:00",26.56,26.64,"2022-06-16 12:51:30",26.46,"2022-06-16 12:28:00",51.46,51.55,"2022-06-16 12:58:00",51.41,"2022-06-16 12:26:00",56.06,56.11,"2022-06-16 13:00:00",56.02,"2022-06-16 12:19:30",56.87,56.9,"2022-06-16 12:27:00",56.85,"2022-06-16 12:01:00",57.17,57.18,"2022-06-16 12:01:00",57.15,"2022-06-16 12:14:30",57.74,57.77,"2022-06-16 12:00:30",57.71,"2022-06-16 12:51:00",58.89,58.92,"2022-06-16 12:26:30",58.87,"2022-06-16 12:03:00",4.371543,1.2,0.921,97.7,46.77,149,2,"2022-06-16 12:52:00",0,"2022-06-16 12:21:30",1.028,101.9,43.21,122,2,"2022-06-16 12:10:30",0,"2022-06-16 12:38:00",0.805,3.151
"2022-06-16 14:00:00",18025,97.8,"2022-06-16 13:00:30",13.41,13.7,"2022-06-16 13:33:00",-0.745,"2022-06-16 13:35:30",970,22.67,22.95,"2022-06-16 13:30:30",22.31,"2022-06-16 13:46:00",98.5,100,"2022-06-16 13:49:30",96.2,"2022-06-16 13:03:00",24.93,24.97,"2022-06-16 13:04:30",24.89,"2022-06-16 13:01:00",24.77,24.82,"2022-06-16 13:46:30",24.72,"2022-06-16 13:05:30",25.68,25.75,"2022-06-16 13:10:30",25.61,"2022-06-16 13:53:30",26.01,26.06,"2022-06-16 13:27:30",26,"2022-06-16 13:01:30",26.16,26.22,"2022-06-16 13:17:00",26.07,"2022-06-16 13:16:00",26.56,26.62,"2022-06-16 13:33:00",26.44,"2022-06-16 13:32:00",52.28,52.84,"2022-06-16 13:54:30",51.58,"2022-06-16 13:00:30",56.43,56.94,"2022-06-16 13:59:30",56.1,"2022-06-16 13:00:30",56.89,56.92,"2022-06-16 13:18:00",56.87,"2022-06-16 13:00:30",57.16,57.18,"2022-06-16 13:17:00",57.15,"2022-06-16 13:54:30",57.73,57.77,"2022-06-16 13:08:00",57.7,"2022-06-16 13:47:30",58.9,58.95,"2022-06-16 13:59:00",58.88,"2022-06-16 13:01:30",4.053293,2.8,1.356,153.9,30.36,212,3.5,"2022-06-16 13:40:30",0,"2022-06-16 13:05:00",1.968,158.3,27.64,195,4.5,"2022-06-16 13:42:30",0,"2022-06-16 13:05:00",0.723,2.905
"2022-06-16 15:00:00",18026,97.9,"2022-06-16 14:59:30",13.64,15.73,"2022-06-16 14:07:30",-0.579,"2022-06-16 14:07:30",970,22.58,23.52,"2022-06-16 14:59:30",21.91,"2022-06-16 14:10:30",99.4,100,"2022-06-16 14:04:30",96.9,"2022-06-16 15:00:00",24.94,25.01,"2022-06-16 14:57:30",24.92,"2022-06-16 14:01:00",24.86,24.98,"2022-06-16 14:47:30",24.77,"2022-06-16 14:02:30",25.69,25.75,"2022-06-16 14:29:00",25.63,"2022-06-16 14:30:30",26.01,26.08,"2022-06-16 14:09:00",25.97,"2022-06-16 14:40:30",26.17,26.22,"2022-06-16 14:08:00",26.04,"2022-06-16 14:44:00",26.54,26.62,"2022-06-16 14:03:30",26.42,"2022-06-16 14:59:30",52.94,53.75,"2022-06-16 15:00:00",52.78,"2022-06-16 14:38:00",57.11,57.17,"2022-06-16 14:32:00",56.95,"2022-06-16 14:00:30",56.9,56.94,"2022-06-16 14:28:30",56.89,"2022-06-16 14:03:30",57.15,57.18,"2022-06-16 14:00:30",57.14,"2022-06-16 14:23:30",57.71,57.74,"2022-06-16 14:03:30",57.69,"2022-06-16 14:22:00",58.92,58.96,"2022-06-16 14:57:30",58.89,"2022-06-16 14:00:30",4.899986,0.6,1.68,203.8,26.75,208,5,"2022-06-16 14:08:00",0.3,"2022-06-16 14:30:00",3.073,204.9,16.44,200,6.2,"2022-06-16 14:03:00",1,"2022-06-16 14:22:00",0.867,2.433
"2022-06-16 16:00:00",18027,97.6,"2022-06-16 15:10:30",13.32,13.67,"2022-06-16 15:50:30",-0.81,"2022-06-16 16:00:00",970,23.23,23.55,"2022-06-16 15:00:30",22.9,"2022-06-16 15:58:00",94.3,96.7,"2022-06-16 15:00:30",92.7,"2022-06-16 15:46:00",25.09,25.16,"2022-06-16 15:49:00",24.94,"2022-06-16 15:00:30",24.97,25,"2022-06-16 15:48:30",24.9,"2022-06-16 15:10:00",25.69,25.75,"2022-06-16 15:27:00",25.63,"2022-06-16 15:23:30",26,26.06,"2022-06-16 15:31:00",25.95,"2022-06-16 15:24:30",26.16,26.22,"2022-06-16 15:05:30",26.05,"2022-06-16 15:19:30",26.52,26.6,"2022-06-16 15:01:00",26.39,"2022-06-16 15:42:00",54.25,54.45,"2022-06-16 16:00:00",53.77,"2022-06-16 15:01:00",57.17,57.19,"2022-06-16 15:10:00",57.15,"2022-06-16 15:00:30",56.91,56.94,"2022-06-16 15:56:30",56.9,"2022-06-16 15:09:30",57.13,57.15,"2022-06-16 15:18:00",57.11,"2022-06-16 15:57:00",57.69,57.73,"2022-06-16 15:31:30",57.67,"2022-06-16 15:32:00",58.93,58.96,"2022-06-16 15:06:30",58.9,"2022-06-16 15:03:30",3.681213,0,2.023,190,20.8,189,4.1,"2022-06-16 15:37:00",0.5,"2022-06-16 15:47:00",3.639,188.6,14.89,165,7.2,"2022-06-16 15:08:30",1.5,"2022-06-16 15:50:00",0.645,1.779
"2022-06-16 17:00:00",18028,98,"2022-06-16 16:01:30",12.96,10.38,"2022-06-16 17:00:00",-1.069,"2022-06-16 16:48:30",970,22.53,23,"2022-06-16 16:02:30",22.03,"2022-06-16 16:58:30",97.1,99.9,"2022-06-16 16:44:30",93.2,"2022-06-16 16:03:00",25.09,25.16,"2022-06-16 16:05:30",24.92,"2022-06-16 16:57:30",24.98,25.03,"2022-06-16 16:57:00",24.96,"2022-06-16 16:10:00",25.71,25.82,"2022-06-16 16:53:00",25.61,"2022-06-16 16:14:00",26.01,26.1,"2022-06-16 16:34:30",25.95,"2022-06-16 16:25:00",26.17,26.22,"2022-06-16 16:00:30",26.08,"2022-06-16 16:48:30",26.51,26.6,"2022-06-16 16:06:00",26.41,"2022-06-16 17:00:00",54.43,54.47,"2022-06-16 16:13:30",54.4,"2022-06-16 16:57:30",57.2,57.22,"2022-06-16 16:52:30",57.18,"2022-06-16 16:19:30",56.91,56.93,"2022-06-16 16:17:00",56.89,"2022-06-16 16:21:00",57.11,57.15,"2022-06-16 16:07:00",57.1,"2022-06-16 16:49:30",57.67,57.71,"2022-06-16 16:26:30",57.64,"2022-06-16 16:54:00",58.93,58.96,"2022-06-16 16:17:30",58.9,"2022-06-16 16:16:30",0.6955226,0.2,1.743,178.2,18.48,128,3.5,"2022-06-16 16:03:00",0.4,"2022-06-16 16:13:30",2.653,175.5,15.75,190,5.9,"2022-06-16 16:45:00",0.8,"2022-06-16 16:05:30",0.107,1.008
"2022-06-16 18:00:00",18029,98.6,"2022-06-16 17:01:00",12.91,0.099,"2022-06-16 18:00:00",0,"2022-06-16 17:00:30",970,21.83,22.15,"2022-06-16 17:00:30",21.6,"2022-06-16 17:56:30",99.6,100,"2022-06-16 17:19:30",98.3,"2022-06-16 17:00:30",24.91,25.01,"2022-06-16 17:03:00",24.76,"2022-06-16 17:56:30",24.99,25.03,"2022-06-16 17:09:30",24.96,"2022-06-16 17:03:00",25.74,25.85,"2022-06-16 17:34:30",25.64,"2022-06-16 17:57:00",26,26.04,"2022-06-16 17:24:00",25.95,"2022-06-16 17:32:00",26.17,26.22,"2022-06-16 17:02:00",26.1,"2022-06-16 17:31:00",26.48,26.57,"2022-06-16 17:06:30",26.39,"2022-06-16 17:09:30",54.4,54.44,"2022-06-16 17:03:00",54.37,"2022-06-16 17:44:30",57.22,57.23,"2022-06-16 17:27:30",57.21,"2022-06-16 17:01:00",56.91,56.93,"2022-06-16 17:07:30",56.89,"2022-06-16 17:03:00",57.1,57.12,"2022-06-16 17:22:00",57.08,"2022-06-16 17:44:30",57.65,57.68,"2022-06-16 17:01:00",57.63,"2022-06-16 17:50:30",58.93,58.96,"2022-06-16 17:11:00",58.9,"2022-06-16 17:52:30",0.004309116,0.4,1.462,158.2,20.66,130,2.7,"2022-06-16 17:24:30",0.6,"2022-06-16 17:06:30",2.235,163.4,15.39,156,4.4,"2022-06-16 17:18:00",0.3,"2022-06-16 17:25:00",0.002,0.253
"2022-06-16 19:00:00",18030,98.7,"2022-06-16 18:05:00",12.88,0.043,"2022-06-16 18:59:30",0,"2022-06-16 18:00:30",971,21.48,21.71,"2022-06-16 18:06:30",21.29,"2022-06-16 18:30:30",100,100,"2022-06-16 18:00:30",100,"2022-06-16 18:01:00",24.69,24.87,"2022-06-16 18:05:30",24.51,"2022-06-16 18:52:30",24.98,25.04,"2022-06-16 18:10:30",24.96,"2022-06-16 18:22:30",25.8,25.9,"2022-06-16 18:36:30",25.67,"2022-06-16 18:10:30",26,26.04,"2022-06-16 18:35:30",25.95,"2022-06-16 18:22:00",26.16,26.22,"2022-06-16 18:06:30",26.07,"2022-06-16 18:22:30",26.46,26.59,"2022-06-16 18:13:30",26.39,"2022-06-16 18:16:00",54.35,54.39,"2022-06-16 18:02:00",54.31,"2022-06-16 18:48:00",57.23,57.24,"2022-06-16 18:28:30",57.21,"2022-06-16 18:30:30",56.91,56.94,"2022-06-16 18:19:30",56.88,"2022-06-16 18:55:00",57.09,57.11,"2022-06-16 18:02:30",57.06,"2022-06-16 18:42:30",57.64,57.67,"2022-06-16 18:13:00",57.62,"2022-06-16 18:37:00",58.93,58.96,"2022-06-16 18:10:00",58.91,"2022-06-16 18:03:00",0,0.2,1.152,170.7,21.71,161,2.5,"2022-06-16 18:10:30",0.5,"2022-06-16 18:02:00",1.963,173.4,14.59,192,3.8,"2022-06-16 18:10:00",0,"2022-06-16 18:53:30",-0.02,0
"2022-06-16 20:00:00",18031,98.8,"2022-06-16 19:02:00",12.85,0.041,"2022-06-16 19:56:00",0,"2022-06-16 19:00:30",970,21.19,21.45,"2022-06-16 19:10:30",20.97,"2022-06-16 19:56:00",100,100,"2022-06-16 19:00:30",100,"2022-06-16 19:00:30",24.51,24.61,"2022-06-16 19:27:30",24.33,"2022-06-16 19:59:30",24.98,24.98,"2022-06-16 19:00:30",24.96,"2022-06-16 19:15:30",25.82,25.9,"2022-06-16 19:21:30",25.71,"2022-06-16 19:03:30",26,26.06,"2022-06-16 19:58:00",25.95,"2022-06-16 19:19:00",26.15,26.22,"2022-06-16 19:04:30",26.04,"2022-06-16 19:39:00",26.46,26.57,"2022-06-16 19:41:00",26.39,"2022-06-16 19:15:30",54.17,54.34,"2022-06-16 19:01:00",53.98,"2022-06-16 19:55:00",57.23,57.23,"2022-06-16 19:00:30",57.21,"2022-06-16 19:24:00",56.91,56.93,"2022-06-16 19:28:30",56.89,"2022-06-16 19:15:00",57.07,57.1,"2022-06-16 19:41:00",57.06,"2022-06-16 19:19:30",57.63,57.67,"2022-06-16 19:26:00",57.61,"2022-06-16 19:04:30",58.92,58.95,"2022-06-16 19:27:00",58.9,"2022-06-16 19:09:30",0,0,1.045,193.3,21.48,188,2.3,"2022-06-16 19:39:00",0,"2022-06-16 19:32:00",2.092,196.1,13.21,211,3.5,"2022-06-16 19:34:00",0.7,"2022-06-16 19:18:00",-0.021,0
"2022-06-16 21:00:00",18032,98.9,"2022-06-16 20:49:30",12.85,0.041,"2022-06-16 20:08:30",0,"2022-06-16 20:00:30",971,20.97,21.21,"2022-06-16 20:53:30",20.9,"2022-06-16 20:01:30",100,100,"2022-06-16 20:00:30",100,"2022-06-16 20:00:30",24.26,24.41,"2022-06-16 20:03:30",24.11,"2022-06-16 20:48:00",24.97,24.98,"2022-06-16 20:00:30",24.88,"2022-06-16 20:57:00",25.82,25.9,"2022-06-16 20:25:00",25.72,"2022-06-16 20:56:30",26,26.04,"2022-06-16 20:37:00",25.92,"2022-06-16 20:34:30",26.14,26.22,"2022-06-16 20:09:30",26.07,"2022-06-16 20:01:00",26.45,26.55,"2022-06-16 20:15:00",26.39,"2022-06-16 20:09:00",53.91,54.01,"2022-06-16 20:00:30",53.77,"2022-06-16 20:58:30",57.21,57.23,"2022-06-16 20:56:00",57.2,"2022-06-16 20:29:00",56.91,56.93,"2022-06-16 20:01:00",56.88,"2022-06-16 20:22:30",57.06,57.08,"2022-06-16 20:01:00",57.04,"2022-06-16 20:45:00",57.62,57.64,"2022-06-16 20:01:00",57.59,"2022-06-16 20:46:00",58.92,58.94,"2022-06-16 20:02:00",58.9,"2022-06-16 20:31:30",0,0,1.111,175.7,22.02,172,2.3,"2022-06-16 20:04:30",0.3,"2022-06-16 20:09:00",1.98,178.5,15.05,154,4.1,"2022-06-16 20:10:00",0.4,"2022-06-16 20:09:00",-0.021,0
"2022-06-16 22:00:00",18033,98.9,"2022-06-16 21:16:00",12.83,0.041,"2022-06-16 21:02:00",0,"2022-06-16 21:00:30",971,20.89,21.18,"2022-06-16 21:10:30",20.72,"2022-06-16 21:47:30",99.5,100,"2022-06-16 21:00:30",98.2,"2022-06-16 22:00:00",24.1,24.21,"2022-06-16 21:01:00",23.93,"2022-06-16 21:55:30",24.84,24.95,"2022-06-16 21:01:30",24.77,"2022-06-16 21:36:00",25.81,25.9,"2022-06-16 21:11:00",25.7,"2022-06-16 21:53:00",26,26.04,"2022-06-16 21:17:00",25.95,"2022-06-16 21:02:30",26.16,26.22,"2022-06-16 21:15:00",26.05,"2022-06-16 21:42:30",26.44,26.55,"2022-06-16 21:09:30",26.39,"2022-06-16 21:09:00",53.3,53.76,"2022-06-16 21:00:30",53.08,"2022-06-16 22:00:00",57.22,57.25,"2022-06-16 21:18:00",57.19,"2022-06-16 21:02:30",56.91,56.94,"2022-06-16 21:31:30",56.89,"2022-06-16 21:13:00",57.05,57.07,"2022-06-16 21:10:30",57.04,"2022-06-16 21:54:30",57.6,57.63,"2022-06-16 21:03:00",57.58,"2022-06-16 21:17:30",58.92,58.94,"2022-06-16 21:01:30",58.9,"2022-06-16 21:07:00",0,0,1.628,175.3,19.64,168,4.6,"2022-06-16 21:30:00",0,"2022-06-16 21:19:30",2.938,176.7,13.35,176,5.8,"2022-06-16 21:29:30",0,"2022-06-16 21:09:00",-0.019,0
"2022-06-16 23:00:00",18034,98.9,"2022-06-16 22:54:30",12.82,0.042,"2022-06-16 22:49:00",0,"2022-06-16 22:00:30",971,20.89,21.09,"2022-06-16 22:38:30",20.77,"2022-06-16 22:01:00",98,98.9,"2022-06-16 22:04:30",97.3,"2022-06-16 22:19:00",23.92,24.03,"2022-06-16 22:01:30",23.73,"2022-06-16 22:53:00",24.77,24.8,"2022-06-16 22:02:30",24.7,"2022-06-16 22:54:30",25.75,25.9,"2022-06-16 22:14:30",25.65,"2022-06-16 22:42:00",25.99,26.04,"2022-06-16 22:52:30",25.94,"2022-06-16 22:58:00",26.15,26.22,"2022-06-16 22:01:30",26.06,"2022-06-16 22:37:00",26.43,26.55,"2022-06-16 22:37:30",26.39,"2022-06-16 22:01:00",52.9,53.11,"2022-06-16 22:00:30",52.75,"2022-06-16 22:58:30",57.21,57.23,"2022-06-16 22:00:30",57.19,"2022-06-16 22:53:30",56.92,56.94,"2022-06-16 22:07:30",56.89,"2022-06-16 22:12:30",57.04,57.06,"2022-06-16 22:15:00",57.03,"2022-06-16 22:45:30",57.59,57.63,"2022-06-16 22:36:30",57.56,"2022-06-16 22:49:00",58.92,58.93,"2022-06-16 22:02:00",58.9,"2022-06-16 22:05:30",0,0,1.443,162.1,21.62,171,3,"2022-06-16 22:07:30",0.3,"2022-06-16 22:11:30",2.478,167.5,14.58,175,5.1,"2022-06-16 22:07:00",0.9,"2022-06-16 22:41:30",-0.018,0
"2022-06-17 00:00:00",18035,98.9,"2022-06-16 23:00:30",12.81,0.042,"2022-06-16 23:02:00",0,"2022-06-16 23:00:30",970,20.6,20.89,"2022-06-16 23:00:30",20.38,"2022-06-16 23:55:00",98.9,99.9,"2022-06-16 23:34:30",97.5,"2022-06-16 23:01:30",23.77,23.88,"2022-06-16 23:05:30",23.71,"2022-06-16 23:42:30",24.63,24.77,"2022-06-16 23:01:00",24.57,"2022-06-16 23:25:00",25.7,25.78,"2022-06-16 23:20:30",25.63,"2022-06-16 23:11:00",25.99,26.04,"2022-06-16 23:20:30",25.92,"2022-06-16 23:07:30",26.12,26.22,"2022-06-16 23:14:30",26,"2022-06-16 23:15:30",26.42,26.51,"2022-06-16 23:24:30",26.39,"2022-06-16 23:02:00",52.66,52.77,"2022-06-16 23:00:30",52.55,"2022-06-16 23:58:30",57.22,57.24,"2022-06-16 23:14:00",57.19,"2022-06-16 23:20:00",56.92,56.94,"2022-06-16 23:20:30",56.9,"2022-06-16 23:09:00",57.03,57.06,"2022-06-16 23:04:00",57.01,"2022-06-16 23:55:30",57.59,57.62,"2022-06-16 23:04:30",57.56,"2022-06-16 23:00:30",58.91,58.93,"2022-06-16 23:08:30",58.9,"2022-06-16 23:16:30",0,0,1.543,176.1,20.45,175,3.2,"2022-06-16 23:22:30",0.4,"2022-06-16 23:20:30",2.813,176.4,14.02,192,5.5,"2022-06-16 23:52:30",1,"2022-06-16 23:26:30",-0.019,0
"2022-06-17 01:00:00",18036,99,"2022-06-17 00:02:00",12.79,0.043,"2022-06-17 00:00:30",0,"2022-06-17 00:00:30",970,20.25,20.56,"2022-06-17 00:00:30",19.99,"2022-06-17 00:54:30",96.5,98.2,"2022-06-17 00:04:30",95.1,"2022-06-17 00:19:00",23.61,23.79,"2022-06-17 00:01:00",23.37,"2022-06-17 01:00:00",24.57,24.59,"2022-06-17 00:05:00",24.54,"2022-06-17 00:46:00",25.69,25.72,"2022-06-17 00:02:00",25.65,"2022-06-17 00:38:00",25.97,26.04,"2022-06-17 00:31:30",25.9,"2022-06-17 00:12:00",26.12,26.22,"2022-06-17 00:34:00",25.97,"2022-06-17 00:46:00",26.41,26.52,"2022-06-17 00:23:00",26.39,"2022-06-17 00:02:30",52.5,52.58,"2022-06-17 00:01:00",52.42,"2022-06-17 00:58:30",57.2,57.22,"2022-06-17 00:00:30",57.18,"2022-06-17 00:52:30",56.9,56.93,"2022-06-17 00:06:30",56.89,"2022-06-17 00:47:00",57.02,57.05,"2022-06-17 00:43:00",57,"2022-06-17 00:48:30",57.58,57.62,"2022-06-17 00:01:30",57.54,"2022-06-17 00:22:30",58.91,58.93,"2022-06-17 00:02:30",58.9,"2022-06-17 00:23:30",0,0,1.843,172.9,23.36,169,5,"2022-06-17 00:19:00",0.4,"2022-06-17 00:33:30",3.209,177.4,13.99,155,7.6,"2022-06-17 00:08:00",0.9,"2022-06-17 00:41:00",-0.016,0
"2022-06-17 02:00:00",18037,99.2,"2022-06-17 01:01:30",12.76,0.044,"2022-06-17 01:52:00",0,"2022-06-17 01:00:30",969,19.74,20.06,"2022-06-17 01:04:30",19.59,"2022-06-17 01:46:30",97.1,98.2,"2022-06-17 01:19:30",95.8,"2022-06-17 02:00:00",23.39,23.55,"2022-06-17 01:01:00",23.2,"2022-06-17 02:00:00",24.47,24.57,"2022-06-17 01:01:00",24.36,"2022-06-17 01:42:00",25.68,25.69,"2022-06-17 01:01:00",25.59,"2022-06-17 01:49:00",25.94,26.02,"2022-06-17 01:22:00",25.82,"2022-06-17 01:45:00",26.11,26.22,"2022-06-17 01:42:00",25.97,"2022-06-17 01:39:00",26.4,26.45,"2022-06-17 01:24:30",26.39,"2022-06-17 01:01:00",52.35,52.43,"2022-06-17 01:01:00",52.26,"2022-06-17 01:48:30",57.18,57.21,"2022-06-17 01:04:00",57.16,"2022-06-17 01:14:00",56.89,56.92,"2022-06-17 01:03:30",56.87,"2022-06-17 01:54:00",57.02,57.05,"2022-06-17 01:01:00",56.99,"2022-06-17 01:19:00",57.57,57.61,"2022-06-17 01:37:30",57.53,"2022-06-17 01:27:30",58.91,58.93,"2022-06-17 01:16:30",58.88,"2022-06-17 01:25:30",0,0,1.293,167.2,19.69,185,2.5,"2022-06-17 01:28:00",0.3,"2022-06-17 01:57:00",2.508,175.8,13.68,189,4.2,"2022-06-17 01:22:30",1.3,"2022-06-17 01:45:00",-0.019,0
"2022-06-17 03:00:00",18038,99.1,"2022-06-17 02:58:30",12.73,0.043,"2022-06-17 02:21:00",0,"2022-06-17 02:00:30",969,20.04,20.43,"2022-06-17 02:59:30",19.61,"2022-06-17 02:01:00",93.1,96.2,"2022-06-17 02:04:30",91.3,"2022-06-17 03:00:00",23.19,23.36,"2022-06-17 02:01:00",23.01,"2022-06-17 02:54:00",24.35,24.39,"2022-06-17 02:01:30",24.28,"2022-06-17 02:48:30",25.63,25.69,"2022-06-17 02:02:00",25.49,"2022-06-17 02:58:30",25.89,25.99,"2022-06-17 02:06:30",25.79,"2022-06-17 02:07:30",26.1,26.2,"2022-06-17 02:34:00",25.97,"2022-06-17 02:47:00",26.4,26.49,"2022-06-17 02:12:30",26.39,"2022-06-17 02:01:00",52.21,52.33,"2022-06-17 02:00:30",52.14,"2022-06-17 02:30:30",57.17,57.19,"2022-06-17 02:00:30",57.14,"2022-06-17 02:51:00",56.88,56.92,"2022-06-17 02:23:30",56.86,"2022-06-17 02:16:00",57.01,57.04,"2022-06-17 02:00:30",56.97,"2022-06-17 02:23:30",57.56,57.59,"2022-06-17 02:03:00",57.52,"2022-06-17 02:45:00",58.9,58.92,"2022-06-17 02:28:30",58.89,"2022-06-17 02:02:00",0,0,1.38,181.7,18.84,198,3.6,"2022-06-17 02:52:30",0.5,"2022-06-17 02:01:30",2.643,192.7,15.04,210,5.1,"2022-06-17 02:52:30",1.2,"2022-06-17 02:34:30",-0.016,0
"2022-06-17 04:00:00",18039,99,"2022-06-17 03:53:00",12.69,0.045,"2022-06-17 04:00:00",0,"2022-06-17 03:00:30",969,20.56,20.76,"2022-06-17 03:08:30",20.43,"2022-06-17 03:01:00",90.9,91.6,"2022-06-17 03:38:30",89.7,"2022-06-17 03:16:00",23.01,23.06,"2022-06-17 03:11:30",22.86,"2022-06-17 03:58:00",24.21,24.36,"2022-06-17 03:03:30",24.15,"2022-06-17 03:22:30",25.52,25.66,"2022-06-17 03:04:30",25.45,"2022-06-17 03:10:30",25.85,25.95,"2022-06-17 03:03:00",25.79,"2022-06-17 03:06:00",26.07,26.17,"2022-06-17 03:14:30",25.92,"2022-06-17 03:03:30",26.4,26.44,"2022-06-17 03:53:30",26.39,"2022-06-17 03:00:30",52.06,52.15,"2022-06-17 03:01:30",51.98,"2022-06-17 03:55:30",57.15,57.19,"2022-06-17 03:11:30",57.12,"2022-06-17 03:54:00",56.88,56.91,"2022-06-17 03:03:00",56.86,"2022-06-17 03:03:30",57,57.02,"2022-06-17 03:03:30",56.97,"2022-06-17 03:17:00",57.55,57.6,"2022-06-17 03:31:00",57.52,"2022-06-17 03:23:00",58.9,58.92,"2022-06-17 03:20:30",58.89,"2022-06-17 03:00:30",0,0,1.753,188.3,18.25,155,4.3,"2022-06-17 03:56:30",0,"2022-06-17 03:37:00",3.121,190.6,12.82,188,6.3,"2022-06-17 03:12:00",1.1,"2022-06-17 03:12:30",-0.012,0
"2022-06-17 05:00:00",18040,99,"2022-06-17 04:06:00",12.65,0.044,"2022-06-17 04:21:30",0,"2022-06-17 04:00:30",969,20.35,20.64,"2022-06-17 04:02:30",20.14,"2022-06-17 04:57:00",93,94.8,"2022-06-17 04:49:30",90.4,"2022-06-17 04:01:00",22.84,22.96,"2022-06-17 04:00:30",22.73,"2022-06-17 04:59:00",24.14,24.17,"2022-06-17 04:02:30",24.05,"2022-06-17 04:59:00",25.48,25.54,"2022-06-17 04:02:30",25.4,"2022-06-17 04:57:30",25.82,25.9,"2022-06-17 04:23:30",25.79,"2022-06-17 04:03:00",26.04,26.19,"2022-06-17 04:01:00",25.91,"2022-06-17 04:46:30",26.4,26.44,"2022-06-17 04:02:00",26.39,"2022-06-17 04:00:30",51.94,52.01,"2022-06-17 04:01:30",51.84,"2022-06-17 04:59:00",57.08,57.12,"2022-06-17 04:00:30",57.05,"2022-06-17 04:45:30",56.86,56.88,"2022-06-17 04:00:30",56.84,"2022-06-17 04:48:30",56.99,57.01,"2022-06-17 04:00:30",56.97,"2022-06-17 04:34:00",57.55,57.59,"2022-06-17 04:10:30",57.51,"2022-06-17 04:22:30",58.9,58.9,"2022-06-17 04:00:30",58.88,"2022-06-17 04:27:30",0,0,1.952,179.1,19.21,180,4,"2022-06-17 04:15:30",0.5,"2022-06-17 04:01:30",3.348,185.5,14.16,192,6.5,"2022-06-17 04:24:00",1.2,"2022-06-17 04:57:30",-0.013,0
"2022-06-17 06:00:00",18041,99,"2022-06-17 06:00:00",12.63,0.225,"2022-06-17 05:00:30",-2.552,"2022-06-17 05:48:00",970,20.34,21.34,"2022-06-17 05:59:30",20.07,"2022-06-17 05:05:00",96,98.7,"2022-06-17 05:59:30",94,"2022-06-17 05:01:00",22.68,22.86,"2022-06-17 05:03:00",22.58,"2022-06-17 05:38:00",23.98,24.12,"2022-06-17 05:08:00",23.95,"2022-06-17 05:07:00",25.47,25.48,"2022-06-17 05:00:30",25.38,"2022-06-17 05:56:00",25.81,25.91,"2022-06-17 05:26:30",25.79,"2022-06-17 05:01:00",26,26.14,"2022-06-17 05:00:30",25.87,"2022-06-17 05:28:30",26.4,26.46,"2022-06-17 05:38:30",26.36,"2022-06-17 05:44:30",51.82,51.88,"2022-06-17 05:05:30",51.74,"2022-06-17 05:59:30",57.06,57.1,"2022-06-17 05:09:00",57.03,"2022-06-17 05:54:00",56.84,56.86,"2022-06-17 05:14:30",56.81,"2022-06-17 05:55:30",56.97,56.98,"2022-06-17 05:00:30",56.96,"2022-06-17 05:32:00",57.55,57.58,"2022-06-17 05:04:30",57.52,"2022-06-17 05:19:00",58.89,58.9,"2022-06-17 05:00:30",58.88,"2022-06-17 05:20:00",0.1125163,0,1.688,181.3,17.72,179,3.5,"2022-06-17 05:06:00",0.4,"2022-06-17 05:13:00",3.048,181.9,14.14,146,5.3,"2022-06-17 05:30:30",1,"2022-06-17 05:09:00",-0.007,0
"2022-06-17 07:00:00",18042,98.5,"2022-06-17 07:00:00",12.62,12.75,"2022-06-17 06:05:30",-2.569,"2022-06-17 06:05:30",970,21.37,22.69,"2022-06-17 06:43:00",20.36,"2022-06-17 06:07:00",97.2,99.3,"2022-06-17 06:24:00",92.2,"2022-06-17 07:00:00",22.64,22.68,"2022-06-17 06:54:00",22.56,"2022-06-17 06:18:00",23.91,24.01,"2022-06-17 06:13:00",23.77,"2022-06-17 06:54:30",25.37,25.48,"2022-06-17 06:02:30",25.26,"2022-06-17 06:44:00",25.81,25.87,"2022-06-17 06:06:30",25.79,"2022-06-17 06:00:30",25.98,26.12,"2022-06-17 06:18:30",25.87,"2022-06-17 06:03:30",26.39,26.43,"2022-06-17 06:09:00",26.39,"2022-06-17 06:01:00",51.67,51.75,"2022-06-17 06:00:30",51.62,"2022-06-17 06:53:00",57.02,57.05,"2022-06-17 06:33:30",57,"2022-06-17 06:30:30",56.83,56.86,"2022-06-17 06:23:30",56.81,"2022-06-17 06:19:00",56.96,56.97,"2022-06-17 06:00:30",56.92,"2022-06-17 06:58:00",57.55,57.59,"2022-06-17 06:19:30",57.52,"2022-06-17 06:19:00",58.89,58.9,"2022-06-17 06:03:00",58.88,"2022-06-17 06:13:30",1.401573,0,1.382,178.2,21.9,189,2.9,"2022-06-17 06:57:00",0.4,"2022-06-17 06:05:00",2.379,181.9,15.81,178,4.9,"2022-06-17 06:03:30",1.1,"2022-06-17 06:32:30",0.216,0.241
"2022-06-17 08:00:00",18043,97.9,"2022-06-17 07:56:00",13.06,13.44,"2022-06-17 07:15:00",-1.946,"2022-06-17 07:14:00",971,22.86,23.64,"2022-06-17 07:38:00",21.83,"2022-06-17 07:03:00",89.6,93.2,"2022-06-17 07:04:30",86.8,"2022-06-17 07:49:00",22.72,22.86,"2022-06-17 07:49:00",22.6,"2022-06-17 07:06:00",23.76,23.87,"2022-06-17 07:09:00",23.74,"2022-06-17 07:02:30",25.28,25.31,"2022-06-17 07:04:30",25.24,"2022-06-17 07:02:30",25.81,25.85,"2022-06-17 07:02:00",25.77,"2022-06-17 07:23:00",25.97,26.04,"2022-06-17 07:08:00",25.87,"2022-06-17 07:46:30",26.4,26.47,"2022-06-17 07:43:30",26.36,"2022-06-17 07:24:00",51.62,51.66,"2022-06-17 07:34:30",51.6,"2022-06-17 07:07:30",57,57.02,"2022-06-17 07:02:00",56.95,"2022-06-17 08:00:00",56.82,56.84,"2022-06-17 07:04:00",56.8,"2022-06-17 07:52:00",56.94,56.95,"2022-06-17 07:01:00",56.91,"2022-06-17 07:53:30",57.53,57.56,"2022-06-17 07:50:00",57.5,"2022-06-17 07:42:30",58.88,58.9,"2022-06-17 07:01:00",58.87,"2022-06-17 07:14:00",3.969868,0,1.998,187,19.41,190,4.5,"2022-06-17 07:44:30",0.5,"2022-06-17 07:07:00",3.441,188,14.01,132,5.7,"2022-06-17 07:45:30",0.9,"2022-06-17 07:28:30",0.697,0.998
"2022-06-17 09:00:00",18044,97.1,"2022-06-17 08:57:30",13.57,13.74,"2022-06-17 08:22:00",-0.86,"2022-06-17 08:22:00",971,23.4,23.99,"2022-06-17 08:57:30",22.77,"2022-06-17 08:01:00",86.7,88.5,"2022-06-17 08:30:00",83.8,"2022-06-17 08:48:30",22.99,23.22,"2022-06-17 08:57:00",22.78,"2022-06-17 08:05:30",23.75,23.78,"2022-06-17 08:34:00",23.74,"2022-06-17 08:00:30",25.26,25.28,"2022-06-17 08:00:30",25.17,"2022-06-17 08:59:30",25.8,25.85,"2022-06-17 08:29:30",25.74,"2022-06-17 08:40:30",25.97,26.04,"2022-06-17 08:05:00",25.87,"2022-06-17 08:28:30",26.39,26.43,"2022-06-17 08:04:30",26.36,"2022-06-17 08:38:00",51.65,51.68,"2022-06-17 08:40:00",51.61,"2022-06-17 08:23:30",56.93,56.96,"2022-06-17 08:00:30",56.91,"2022-06-17 08:47:30",56.79,56.81,"2022-06-17 08:00:30",56.77,"2022-06-17 08:44:00",56.92,56.94,"2022-06-17 08:03:30",56.9,"2022-06-17 08:42:00",57.52,57.56,"2022-06-17 08:11:00",57.49,"2022-06-17 08:35:00",58.88,58.89,"2022-06-17 08:07:30",58.87,"2022-06-17 08:16:30",6.380037,0,2.139,184.1,20.27,180,5,"2022-06-17 08:16:30",0.5,"2022-06-17 08:33:30",3.547,186,15.01,181,6.3,"2022-06-17 08:04:30",1.3,"2022-06-17 08:52:00",1.148,1.774
"2022-06-17 10:00:00",18045,96.1,"2022-06-17 10:00:00",13.54,17.94,"2022-06-17 09:00:30",-0.344,"2022-06-17 09:00:30",971,24.53,25.94,"2022-06-17 10:00:00",23.77,"2022-06-17 09:01:00",84.4,87.4,"2022-06-17 09:07:00",81.6,"2022-06-17 09:51:00",23.45,23.8,"2022-06-17 09:57:00",23.15,"2022-06-17 09:07:00",23.75,23.8,"2022-06-17 09:20:30",23.74,"2022-06-17 09:01:30",25.17,25.28,"2022-06-17 09:02:00",25.05,"2022-06-17 09:29:30",25.76,25.89,"2022-06-17 09:13:00",25.66,"2022-06-17 09:55:30",25.98,26.04,"2022-06-17 09:37:00",25.87,"2022-06-17 09:08:30",26.39,26.41,"2022-06-17 09:07:30",26.36,"2022-06-17 09:23:30",51.73,51.83,"2022-06-17 09:56:00",51.66,"2022-06-17 09:00:30",56.9,56.92,"2022-06-17 09:05:00",56.89,"2022-06-17 09:35:00",56.79,56.81,"2022-06-17 09:07:00",56.76,"2022-06-17 09:40:30",56.91,56.93,"2022-06-17 09:15:30",56.88,"2022-06-17 09:39:30",57.5,57.54,"2022-06-17 09:05:00",57.48,"2022-06-17 09:49:00",58.87,58.89,"2022-06-17 09:11:00",58.87,"2022-06-17 09:12:30",9.73546,0,1.97,187,24.93,182,4,"2022-06-17 09:42:30",0.3,"2022-06-17 09:04:30",3.081,188.4,19.77,219,5.8,"2022-06-17 09:50:00",0.7,"2022-06-17 09:01:00",1.818,2.429
"2022-06-17 11:00:00",18046,94.7,"2022-06-17 10:13:00",13.3,13.43,"2022-06-17 10:42:30",-0.283,"2022-06-17 10:38:00",971,25.9,26.45,"2022-06-17 10:10:00",25.31,"2022-06-17 10:47:00",80.2,83.2,"2022-06-17 10:48:00",76.44,"2022-06-17 10:32:00",24.12,24.57,"2022-06-17 11:00:00",23.75,"2022-06-17 10:00:30",23.81,23.97,"2022-06-17 10:52:00",23.74,"2022-06-17 10:00:30",25.08,25.15,"2022-06-17 10:09:30",25.03,"2022-06-17 10:58:30",25.68,25.8,"2022-06-17 10:06:30",25.58,"2022-06-17 10:39:00",25.97,26.01,"2022-06-17 10:06:30",25.89,"2022-06-17 10:19:00",26.39,26.45,"2022-06-17 10:38:00",26.36,"2022-06-17 10:38:30",51.87,51.97,"2022-06-17 10:48:30",51.78,"2022-06-17 10:01:00",56.88,56.91,"2022-06-17 10:00:30",56.83,"2022-06-17 10:59:30",56.78,56.8,"2022-06-17 10:13:30",56.76,"2022-06-17 10:45:30",56.9,56.93,"2022-06-17 10:08:30",56.87,"2022-06-17 10:57:30",57.49,57.52,"2022-06-17 10:58:00",57.47,"2022-06-17 10:55:00",58.87,58.88,"2022-06-17 10:02:00",58.84,"2022-06-17 10:44:00",10.20509,0,1.806,185.6,28.98,203,3.7,"2022-06-17 10:06:30",0.4,"2022-06-17 10:04:00",2.807,185.1,22.45,205,4.9,"2022-06-17 10:52:30",0.8,"2022-06-17 10:44:00",1.968,2.9
"2022-06-17 12:00:00",18047,95,"2022-06-17 11:57:30",13.51,17.75,"2022-06-17 11:00:30",0.121,"2022-06-17 11:00:30",970,26.2,27.6,"2022-06-17 11:54:00",25.3,"2022-06-17 11:05:00",79.75,83.4,"2022-06-17 11:19:30",74.26,"2022-06-17 11:55:00",24.76,25.07,"2022-06-17 12:00:00",24.51,"2022-06-17 11:00:30",24.02,24.17,"2022-06-17 11:53:00",23.92,"2022-06-17 11:01:00",25.07,25.1,"2022-06-17 11:04:30",25.01,"2022-06-17 11:06:00",25.61,25.7,"2022-06-17 11:48:00",25.56,"2022-06-17 11:50:00",25.96,26.01,"2022-06-17 11:01:30",25.87,"2022-06-17 11:24:30",26.39,26.43,"2022-06-17 11:02:00",26.34,"2022-06-17 11:36:00",52.01,52.1,"2022-06-17 11:55:30",51.93,"2022-06-17 11:00:30",56.8,56.87,"2022-06-17 11:02:30",56.7,"2022-06-17 11:54:30",56.76,56.78,"2022-06-17 11:01:00",56.75,"2022-06-17 11:36:30",56.89,56.9,"2022-06-17 11:01:30",56.87,"2022-06-17 11:21:30",57.48,57.52,"2022-06-17 11:07:00",57.46,"2022-06-17 11:26:30",58.86,58.88,"2022-06-17 11:12:30",58.85,"2022-06-17 11:08:00",11.8389,0,1.684,172.1,33.98,183,3.6,"2022-06-17 11:17:30",0.3,"2022-06-17 11:42:30",2.441,173.4,26.82,169,4.9,"2022-06-17 11:54:30",0.5,"2022-06-17 11:23:00",2.309,3.147
"2022-06-17 13:00:00",18048,95.1,"2022-06-17 12:00:30",13.51,16.19,"2022-06-17 12:38:30",-0.041,"2022-06-17 13:00:00",969,26.54,27.2,"2022-06-17 12:00:30",25.77,"2022-06-17 12:47:30",79.43,85.2,"2022-06-17 12:50:30",74.82,"2022-06-17 12:03:00",25.48,25.74,"2022-06-17 12:51:30",25.04,"2022-06-17 12:02:00",24.22,24.4,"2022-06-17 12:47:00",24.15,"2022-06-17 12:00:30",25.07,25.15,"2022-06-17 12:59:00",25.05,"2022-06-17 12:01:00",25.6,25.65,"2022-06-17 12:42:00",25.58,"2022-06-17 12:00:30",25.95,26.01,"2022-06-17 12:00:30",25.84,"2022-06-17 12:17:30",26.38,26.43,"2022-06-17 12:19:30",26.31,"2022-06-17 12:49:00",52.11,52.17,"2022-06-17 12:21:30",52.07,"2022-06-17 12:02:30",56.68,56.71,"2022-06-17 12:02:30",56.64,"2022-06-17 12:49:00",56.75,56.76,"2022-06-17 12:05:30",56.74,"2022-06-17 12:31:30",56.86,56.88,"2022-06-17 12:01:00",56.84,"2022-06-17 12:57:00",57.47,57.51,"2022-06-17 12:21:30",57.45,"2022-06-17 12:06:00",58.86,58.88,"2022-06-17 12:01:00",58.85,"2022-06-17 12:02:30",6.841939,0,1.273,181,30.9,155,2.8,"2022-06-17 12:19:00",0,"2022-06-17 12:58:00",1.863,182.2,23.24,219,4.2,"2022-06-17 12:39:00",0,"2022-06-17 12:58:00",1.35,3.146
"2022-06-17 14:00:00",18049,96.1,"2022-06-17 13:21:30",13.54,14.93,"2022-06-17 13:32:00",-0.27,"2022-06-17 13:56:00",969,26.4,27.22,"2022-06-17 13:15:30",25.78,"2022-06-17 13:37:00",79.11,82.6,"2022-06-17 13:39:30",75,"2022-06-17 13:15:30",25.81,25.94,"2022-06-17 13:53:30",25.72,"2022-06-17 13:00:30",24.5,24.59,"2022-06-17 13:58:00",24.36,"2022-06-17 13:01:00",25.1,25.2,"2022-06-17 13:45:00",25.06,"2022-06-17 13:36:30",25.6,25.69,"2022-06-17 13:23:00",25.56,"2022-06-17 13:23:30",25.9,26.01,"2022-06-17 13:10:30",25.74,"2022-06-17 13:54:30",26.37,26.44,"2022-06-17 13:21:30",26.29,"2022-06-17 13:33:30",52.12,52.16,"2022-06-17 13:25:00",52.1,"2022-06-17 13:02:30",56.6,56.66,"2022-06-17 13:00:30",56.57,"2022-06-17 13:23:00",56.75,56.76,"2022-06-17 13:03:00",56.72,"2022-06-17 13:37:00",56.84,56.86,"2022-06-17 13:04:00",56.82,"2022-06-17 13:48:30",57.47,57.5,"2022-06-17 13:05:00",57.43,"2022-06-17 13:50:00",58.86,58.88,"2022-06-17 13:50:00",58.83,"2022-06-17 13:39:00",6.12201,0,1.517,187.6,29.3,203,3.1,"2022-06-17 13:32:30",0,"2022-06-17 13:13:00",2.488,186.2,21.14,184,5,"2022-06-17 13:35:30",0.4,"2022-06-17 13:06:30",1.194,2.904
"2022-06-17 15:00:00",18050,96.6,"2022-06-17 14:33:00",13.54,15.21,"2022-06-17 14:52:00",-0.414,"2022-06-17 15:00:00",969,26.51,26.84,"2022-06-17 14:22:30",26.19,"2022-06-17 15:00:00",78.45,80.4,"2022-06-17 14:09:00",76.45,"2022-06-17 14:00:30",25.92,25.97,"2022-06-17 14:52:00",25.87,"2022-06-17 14:01:00",24.75,24.88,"2022-06-17 14:58:30",24.57,"2022-06-17 14:01:30",25.23,25.28,"2022-06-17 14:14:00",25.12,"2022-06-17 14:02:00",25.6,25.67,"2022-06-17 14:04:30",25.55,"2022-06-17 14:11:30",25.86,25.97,"2022-06-17 14:16:30",25.76,"2022-06-17 14:07:30",26.36,26.43,"2022-06-17 14:17:00",26.24,"2022-06-17 15:00:00",52.17,52.2,"2022-06-17 14:57:30",52.13,"2022-06-17 14:00:30",56.56,56.59,"2022-06-17 14:01:30",56.53,"2022-06-17 14:22:30",56.74,56.76,"2022-06-17 14:02:30",56.72,"2022-06-17 14:11:30",56.81,56.84,"2022-06-17 14:07:00",56.77,"2022-06-17 14:47:30",57.46,57.51,"2022-06-17 14:38:00",57.43,"2022-06-17 14:10:30",58.85,58.89,"2022-06-17 14:37:00",58.83,"2022-06-17 14:25:00",4.738894,0,1.573,186,22.42,155,3.6,"2022-06-17 14:10:30",0,"2022-06-17 14:19:00",2.694,186.4,15.76,157,4.3,"2022-06-17 14:11:00",1,"2022-06-17 14:10:30",0.92,2.434
"2022-06-17 16:00:00",18051,96.8,"2022-06-17 15:01:00",13.14,13.44,"2022-06-17 15:28:00",-1.28,"2022-06-17 15:57:30",969,25.52,26.35,"2022-06-17 15:00:30",24.96,"2022-06-17 15:45:00",84.5,87.6,"2022-06-17 15:39:00",79.81,"2022-06-17 15:02:00",25.93,26.02,"2022-06-17 15:07:00",25.9,"2022-06-17 15:57:00",24.96,25.01,"2022-06-17 15:57:00",24.8,"2022-06-17 15:02:30",25.28,25.3,"2022-06-17 15:37:30",25.25,"2022-06-17 15:01:00",25.6,25.67,"2022-06-17 15:09:00",25.56,"2022-06-17 15:01:00",25.83,25.96,"2022-06-17 15:20:00",25.69,"2022-06-17 15:58:00",26.32,26.39,"2022-06-17 15:01:00",26.21,"2022-06-17 15:42:30",52.17,52.25,"2022-06-17 15:09:00",52.09,"2022-06-17 15:59:00",56.5,56.55,"2022-06-17 15:02:30",56.47,"2022-06-17 15:27:00",56.75,56.76,"2022-06-17 15:43:30",56.73,"2022-06-17 15:00:30",56.79,56.82,"2022-06-17 15:51:00",56.77,"2022-06-17 15:01:00",57.46,57.5,"2022-06-17 15:34:00",57.43,"2022-06-17 15:42:00",58.85,58.89,"2022-06-17 15:46:30",58.83,"2022-06-17 15:48:30",1.97678,0,1.549,139.1,25.87,111,3.6,"2022-06-17 15:13:00",0.5,"2022-06-17 15:55:00",2.426,142.6,20.24,125,4.1,"2022-06-17 15:04:00",0.8,"2022-06-17 15:59:00",0.36,1.777
"2022-06-17 17:00:00",18052,96.9,"2022-06-17 16:05:30",12.95,11.24,"2022-06-17 17:00:00",-1.66,"2022-06-17 16:50:00",969,25.37,26.16,"2022-06-17 16:12:00",24.5,"2022-06-17 17:00:00",86.8,89.9,"2022-06-17 16:50:30",84,"2022-06-17 16:16:30",25.76,25.92,"2022-06-17 16:01:00",25.67,"2022-06-17 16:56:00",25.04,25.16,"2022-06-17 16:33:00",24.98,"2022-06-17 16:00:30",25.36,25.48,"2022-06-17 16:37:00",25.28,"2022-06-17 16:01:00",25.6,25.67,"2022-06-17 16:07:00",25.56,"2022-06-17 16:04:00",25.81,25.94,"2022-06-17 16:14:30",25.69,"2022-06-17 16:17:00",26.3,26.43,"2022-06-17 16:00:30",26.18,"2022-06-17 16:16:00",52.11,52.15,"2022-06-17 16:22:00",52.06,"2022-06-17 16:04:30",56.47,56.5,"2022-06-17 16:00:30",56.42,"2022-06-17 16:53:30",56.76,56.77,"2022-06-17 16:11:00",56.74,"2022-06-17 16:25:00",56.79,56.81,"2022-06-17 16:05:30",56.76,"2022-06-17 16:43:30",57.46,57.48,"2022-06-17 16:02:00",57.42,"2022-06-17 16:43:30",58.85,58.88,"2022-06-17 16:39:30",58.83,"2022-06-17 16:03:00",0.8860217,0,0.872,194.3,29.06,188,2,"2022-06-17 16:39:00",0,"2022-06-17 16:03:30",1.679,195.9,27.41,156,3.3,"2022-06-17 16:32:00",0.3,"2022-06-17 16:02:00",0.149,1.006
"2022-06-17 18:00:00",18053,97.3,"2022-06-17 17:01:00",12.9,0.103,"2022-06-17 18:00:00",0,"2022-06-17 17:00:30",969,23.81,24.65,"2022-06-17 17:06:00",23.11,"2022-06-17 17:59:30",92.9,95.4,"2022-06-17 17:49:30",88,"2022-06-17 17:01:30",25.49,25.72,"2022-06-17 17:01:30",25.32,"2022-06-17 17:45:30",25.17,25.21,"2022-06-17 17:37:00",25.06,"2022-06-17 17:06:00",25.47,25.51,"2022-06-17 17:46:00",25.36,"2022-06-17 17:04:00",25.59,25.67,"2022-06-17 17:11:00",25.58,"2022-06-17 17:08:30",25.77,25.89,"2022-06-17 17:00:30",25.64,"2022-06-17 17:56:30",26.26,26.36,"2022-06-17 17:17:00",26.18,"2022-06-17 17:07:30",52.06,52.12,"2022-06-17 17:10:30",51.97,"2022-06-17 17:59:00",56.41,56.46,"2022-06-17 17:13:00",56.38,"2022-06-17 17:49:30",56.75,56.77,"2022-06-17 17:54:30",56.73,"2022-06-17 17:58:30",56.79,56.79,"2022-06-17 17:09:30",56.77,"2022-06-17 17:06:00",57.45,57.49,"2022-06-17 17:20:00",57.42,"2022-06-17 17:13:30",58.85,58.88,"2022-06-17 17:10:30",58.82,"2022-06-17 17:12:30",0.03153031,0,0.508,126,45.79,300,2.2,"2022-06-17 17:09:00",0,"2022-06-17 17:20:00",0.851,108.5,35.48,330,2.4,"2022-06-17 17:09:30",0,"2022-06-17 17:49:30",0.01,0.254
"2022-06-17 19:00:00",18054,97.7,"2022-06-17 18:00:30",12.88,0.042,"2022-06-17 18:59:30",0,"2022-06-17 18:00:30",970,22.91,23.2,"2022-06-17 18:00:30",22.7,"2022-06-17 18:23:30",96.3,97.7,"2022-06-17 18:50:00",94.5,"2022-06-17 18:01:00",25.08,25.34,"2022-06-17 18:00:30",24.92,"2022-06-17 18:38:00",25.17,25.21,"2022-06-17 18:26:00",25.08,"2022-06-17 18:43:30",25.48,25.54,"2022-06-17 18:47:30",25.44,"2022-06-17 18:01:00",25.6,25.64,"2022-06-17 18:07:00",25.58,"2022-06-17 18:30:30",25.76,25.89,"2022-06-17 18:01:30",25.65,"2022-06-17 18:29:30",26.24,26.36,"2022-06-17 18:25:00",26.18,"2022-06-17 18:02:00",51.95,52,"2022-06-17 18:10:00",51.9,"2022-06-17 18:54:30",56.36,56.41,"2022-06-17 18:25:30",56.32,"2022-06-17 18:50:30",56.75,56.76,"2022-06-17 18:25:00",56.74,"2022-06-17 18:00:30",56.78,56.8,"2022-06-17 18:11:00",56.76,"2022-06-17 18:34:30",57.45,57.48,"2022-06-17 18:03:00",57.41,"2022-06-17 18:09:30",58.86,58.87,"2022-06-17 18:00:30",58.83,"2022-06-17 18:14:00",0,0,0.48,137.5,32.69,222,1.5,"2022-06-17 18:25:30",0,"2022-06-17 18:00:30",0.978,101.2,40.65,157,1.9,"2022-06-17 18:27:30",0,"2022-06-17 18:04:00",-0.022,0
"2022-06-17 20:00:00",18055,97.8,"2022-06-17 19:03:30",12.85,0.041,"2022-06-17 19:17:00",0,"2022-06-17 19:00:30",970,22.91,23.04,"2022-06-17 19:04:30",22.84,"2022-06-17 19:37:00",98.4,99.5,"2022-06-17 19:49:30",96.9,"2022-06-17 19:01:00",24.78,24.99,"2022-06-17 19:03:00",24.64,"2022-06-17 19:51:30",25.06,25.19,"2022-06-17 19:01:00",24.98,"2022-06-17 19:32:30",25.55,25.69,"2022-06-17 19:40:30",25.44,"2022-06-17 19:04:00",25.61,25.71,"2022-06-17 19:53:00",25.58,"2022-06-17 19:01:00",25.75,25.86,"2022-06-17 19:57:00",25.67,"2022-06-17 19:01:30",26.22,26.29,"2022-06-17 19:08:30",26.18,"2022-06-17 19:00:30",51.86,51.93,"2022-06-17 19:05:30",51.8,"2022-06-17 19:55:00",56.32,56.37,"2022-06-17 19:02:00",56.27,"2022-06-17 19:58:30",56.75,56.77,"2022-06-17 19:12:00",56.72,"2022-06-17 19:28:00",56.76,56.77,"2022-06-17 19:00:30",56.73,"2022-06-17 19:57:00",57.46,57.49,"2022-06-17 19:19:00",57.43,"2022-06-17 19:04:30",58.85,58.86,"2022-06-17 19:00:30",58.83,"2022-06-17 19:01:30",0,0,0.816,210.3,23.9,194,2.4,"2022-06-17 19:42:00",0,"2022-06-17 19:01:00",1.739,205.5,18.13,208,3.4,"2022-06-17 19:35:00",0.3,"2022-06-17 19:02:00",-0.02,0
"2022-06-17 21:00:00",18056,97.9,"2022-06-17 20:11:30",12.85,0.041,"2022-06-17 20:55:00",0,"2022-06-17 20:00:30",971,22.93,23.1,"2022-06-17 20:23:30",22.76,"2022-06-17 20:57:30",98.1,99.5,"2022-06-17 20:04:30",96.7,"2022-06-17 20:49:00",24.55,24.68,"2022-06-17 20:03:30",24.51,"2022-06-17 20:08:00",24.98,25.01,"2022-06-17 20:02:00",24.96,"2022-06-17 20:48:30",25.63,25.69,"2022-06-17 20:18:30",25.54,"2022-06-17 20:13:00",25.65,25.77,"2022-06-17 20:45:00",25.58,"2022-06-17 20:04:00",25.76,25.86,"2022-06-17 20:06:30",25.67,"2022-06-17 20:43:30",26.21,26.29,"2022-06-17 20:52:30",26.18,"2022-06-17 20:01:00",51.77,51.82,"2022-06-17 20:01:00",51.71,"2022-06-17 20:59:30",56.23,56.29,"2022-06-17 20:00:30",56.19,"2022-06-17 20:57:00",56.75,56.77,"2022-06-17 20:22:30",56.72,"2022-06-17 20:51:00",56.77,56.78,"2022-06-17 20:11:30",56.73,"2022-06-17 20:51:30",57.45,57.49,"2022-06-17 20:01:00",57.41,"2022-06-17 20:38:00",58.84,58.86,"2022-06-17 20:01:30",58.82,"2022-06-17 20:04:30",0,0,0.903,193.7,21.19,207,2.2,"2022-06-17 20:58:00",0,"2022-06-17 20:53:00",1.843,191.9,14.83,198,3.7,"2022-06-17 20:37:30",0.5,"2022-06-17 20:23:00",-0.02,0
"2022-06-17 22:00:00",18057,98,"2022-06-17 21:01:00",12.83,0.042,"2022-06-17 21:31:30",0,"2022-06-17 21:00:30",971,22.52,22.96,"2022-06-17 21:00:30",22.08,"2022-06-17 21:58:30",96.7,97.6,"2022-06-17 21:04:30",95.8,"2022-06-17 21:31:30",24.45,24.57,"2022-06-17 21:09:30",24.31,"2022-06-17 21:48:30",24.97,25,"2022-06-17 21:07:00",24.9,"2022-06-17 21:52:00",25.64,25.69,"2022-06-17 21:03:30",25.51,"2022-06-17 21:19:30",25.7,25.81,"2022-06-17 21:41:00",25.58,"2022-06-17 21:29:30",25.76,25.84,"2022-06-17 21:28:00",25.64,"2022-06-17 21:43:00",26.21,26.26,"2022-06-17 21:28:30",26.18,"2022-06-17 21:01:00",51.72,51.75,"2022-06-17 21:33:30",51.69,"2022-06-17 21:09:30",56.16,56.19,"2022-06-17 21:00:30",56.12,"2022-06-17 21:53:30",56.74,56.77,"2022-06-17 21:01:30",56.72,"2022-06-17 21:16:00",56.76,56.78,"2022-06-17 21:01:30",56.73,"2022-06-17 21:15:30",57.45,57.48,"2022-06-17 21:36:30",57.41,"2022-06-17 21:39:00",58.84,58.85,"2022-06-17 21:00:30",58.83,"2022-06-17 21:09:00",0,0,0.776,162.5,33.8,114,1.6,"2022-06-17 21:18:30",0.3,"2022-06-17 21:10:00",1.497,173.6,26.47,140,2.8,"2022-06-17 21:11:00",0.3,"2022-06-17 21:03:00",-0.02,0
"2022-06-17 23:00:00",18058,98.2,"2022-06-17 22:18:00",12.82,0.042,"2022-06-17 22:03:00",0,"2022-06-17 22:00:30",971,22.1,22.29,"2022-06-17 22:21:30",21.99,"2022-06-17 22:46:00",98.4,99.4,"2022-06-17 22:49:30",96.9,"2022-06-17 22:01:00",24.24,24.41,"2022-06-17 22:12:00",24.11,"2022-06-17 22:41:30",24.83,24.98,"2022-06-17 22:02:00",24.77,"2022-06-17 22:23:00",25.64,25.69,"2022-06-17 22:02:30",25.56,"2022-06-17 22:41:00",25.75,25.81,"2022-06-17 22:00:30",25.64,"2022-06-17 22:16:00",25.76,25.84,"2022-06-17 22:46:30",25.64,"2022-06-17 22:40:30",26.2,26.28,"2022-06-17 22:09:00",26.18,"2022-06-17 22:00:30",51.7,51.73,"2022-06-17 22:36:00",51.67,"2022-06-17 22:12:00",56.12,56.16,"2022-06-17 22:01:30",56.08,"2022-06-17 22:57:00",56.74,56.76,"2022-06-17 22:25:30",56.72,"2022-06-17 22:09:30",56.76,56.78,"2022-06-17 22:11:30",56.74,"2022-06-17 22:07:00",57.44,57.47,"2022-06-17 22:03:30",57.4,"2022-06-17 22:29:30",58.84,58.85,"2022-06-17 22:00:30",58.83,"2022-06-17 22:06:30",0,0,0.694,139.8,21.27,120,1.3,"2022-06-17 22:25:00",0,"2022-06-17 22:39:30",1.19,153.3,20.08,148,2,"2022-06-17 22:25:30",0.3,"2022-06-17 22:49:30",-0.021,0
"2022-06-18 00:00:00",18059,98.3,"2022-06-17 23:54:30",12.8,0.041,"2022-06-17 23:11:00",0,"2022-06-17 23:00:30",971,22.1,22.26,"2022-06-17 23:32:30",21.97,"2022-06-17 23:01:00",99.1,100,"2022-06-17 23:49:30",98.2,"2022-06-17 23:01:30",24.12,24.21,"2022-06-17 23:00:30",23.99,"2022-06-17 23:40:30",24.77,24.8,"2022-06-17 23:00:30",24.64,"2022-06-17 23:59:30",25.6,25.69,"2022-06-17 23:15:00",25.5,"2022-06-17 23:37:30",25.76,25.85,"2022-06-17 23:29:00",25.66,"2022-06-17 23:47:00",25.78,25.88,"2022-06-17 23:35:00",25.69,"2022-06-17 23:30:30",26.19,26.26,"2022-06-17 23:58:30",26.18,"2022-06-17 23:00:30",51.66,51.71,"2022-06-17 23:04:00",51.61,"2022-06-17 23:47:30",56.05,56.09,"2022-06-17 23:00:30",56.01,"2022-06-17 23:53:30",56.73,56.76,"2022-06-17 23:17:30",56.7,"2022-06-17 23:44:30",56.75,56.78,"2022-06-17 23:49:00",56.73,"2022-06-17 23:03:30",57.43,57.46,"2022-06-17 23:08:30",57.4,"2022-06-17 23:42:00",58.84,58.85,"2022-06-17 23:02:30",58.82,"2022-06-17 23:13:30",0,0,0.965,134.9,14.1,142,1.8,"2022-06-17 23:56:00",0.4,"2022-06-17 23:09:00",1.495,142.8,12.91,143,2.3,"2022-06-17 23:56:30",0.8,"2022-06-17 23:00:30",-0.02,0
"2022-06-18 01:00:00",18060,98.3,"2022-06-18 00:23:30",12.78,0.041,"2022-06-18 00:21:00",0,"2022-06-18 00:00:30",971,22.03,22.17,"2022-06-18 00:02:30",21.94,"2022-06-18 00:56:00",99.2,100,"2022-06-18 00:04:30",98.4,"2022-06-18 00:47:00",23.99,24.05,"2022-06-18 00:05:00",23.91,"2022-06-18 00:12:30",24.65,24.77,"2022-06-18 00:00:30",24.57,"2022-06-18 00:32:30",25.56,25.67,"2022-06-18 00:03:00",25.46,"2022-06-18 00:54:30",25.78,25.85,"2022-06-18 00:59:30",25.68,"2022-06-18 00:47:00",25.78,25.87,"2022-06-18 00:08:00",25.66,"2022-06-18 00:07:00",26.19,26.26,"2022-06-18 00:07:30",26.18,"2022-06-18 00:00:30",51.63,51.66,"2022-06-18 00:49:30",51.61,"2022-06-18 00:11:00",56.03,56.05,"2022-06-18 00:34:30",55.99,"2022-06-18 00:16:00",56.73,56.76,"2022-06-18 00:02:30",56.69,"2022-06-18 00:20:30",56.75,56.77,"2022-06-18 00:01:30",56.73,"2022-06-18 00:13:00",57.43,57.46,"2022-06-18 00:59:00",57.4,"2022-06-18 00:33:00",58.84,58.84,"2022-06-18 00:00:30",58.82,"2022-06-18 00:44:30",0,0,0.661,167.6,23.5,154,1.5,"2022-06-18 00:01:30",0.3,"2022-06-18 00:15:00",1.228,177.4,12.79,159,2.9,"2022-06-18 00:01:00",0.6,"2022-06-18 00:09:30",-0.022,0
"2022-06-18 02:00:00",18061,98.3,"2022-06-18 01:09:30",12.76,0.042,"2022-06-18 01:06:30",0,"2022-06-18 01:00:30",970,21.93,22.05,"2022-06-18 01:29:30",21.84,"2022-06-18 01:14:00",98.9,99.6,"2022-06-18 01:49:30",98.2,"2022-06-18 01:31:00",23.89,24.05,"2022-06-18 01:04:30",23.73,"2022-06-18 01:51:00",24.57,24.59,"2022-06-18 01:00:30",24.57,"2022-06-18 01:01:00",25.51,25.61,"2022-06-18 01:06:30",25.44,"2022-06-18 01:34:00",25.78,25.83,"2022-06-18 01:01:30",25.71,"2022-06-18 01:28:00",25.78,25.89,"2022-06-18 01:33:30",25.67,"2022-06-18 01:34:30",26.19,26.28,"2022-06-18 01:01:30",26.18,"2022-06-18 01:02:00",51.64,51.69,"2022-06-18 01:40:00",51.6,"2022-06-18 01:05:30",55.99,56.02,"2022-06-18 01:00:30",55.95,"2022-06-18 01:59:30",56.72,56.74,"2022-06-18 01:06:00",56.69,"2022-06-18 01:04:30",56.74,56.76,"2022-06-18 01:04:30",56.73,"2022-06-18 01:01:00",57.42,57.46,"2022-06-18 01:13:30",57.37,"2022-06-18 01:33:00",58.83,58.84,"2022-06-18 01:00:30",58.82,"2022-06-18 01:27:30",0,0,0.684,158.3,20.38,143,1.6,"2022-06-18 01:40:30",0,"2022-06-18 01:01:30",1.274,169.3,13.84,142,2.1,"2022-06-18 01:50:00",0.5,"2022-06-18 01:29:00",-0.022,0
"2022-06-18 03:00:00",18062,98.4,"2022-06-18 02:22:30",12.74,0.042,"2022-06-18 02:52:00",0,"2022-06-18 02:00:30",970,21.77,22.02,"2022-06-18 02:15:30",21.55,"2022-06-18 02:46:00",99.3,100,"2022-06-18 02:34:30",98.5,"2022-06-18 02:01:00",23.8,23.87,"2022-06-18 02:02:30",23.71,"2022-06-18 02:03:30",24.55,24.61,"2022-06-18 02:14:00",24.44,"2022-06-18 02:58:30",25.49,25.54,"2022-06-18 02:20:00",25.46,"2022-06-18 02:07:00",25.77,25.83,"2022-06-18 02:14:00",25.66,"2022-06-18 02:31:30",25.81,25.94,"2022-06-18 02:04:00",25.69,"2022-06-18 02:57:00",26.19,26.24,"2022-06-18 02:51:00",26.18,"2022-06-18 02:00:30",51.58,51.64,"2022-06-18 02:18:00",51.52,"2022-06-18 02:59:30",55.91,55.96,"2022-06-18 02:00:30",55.87,"2022-06-18 02:51:30",56.71,56.73,"2022-06-18 02:09:00",56.69,"2022-06-18 02:37:30",56.73,56.76,"2022-06-18 02:08:00",56.7,"2022-06-18 02:57:00",57.42,57.45,"2022-06-18 02:06:30",57.37,"2022-06-18 02:23:00",58.83,58.84,"2022-06-18 02:00:30",58.81,"2022-06-18 02:06:00",0,0,0.822,158.5,24.57,137,1.5,"2022-06-18 02:04:30",0,"2022-06-18 02:39:00",1.355,165.5,19.48,178,2,"2022-06-18 02:18:00",0.7,"2022-06-18 02:42:30",-0.021,0
"2022-06-18 04:00:00",18063,98.5,"2022-06-18 03:03:00",12.69,0.043,"2022-06-18 03:18:30",0,"2022-06-18 03:00:30",970,21.38,21.67,"2022-06-18 03:02:30",21.06,"2022-06-18 03:58:00",99.7,100,"2022-06-18 03:04:30",99.1,"2022-06-18 03:01:30",23.73,23.87,"2022-06-18 03:01:30",23.53,"2022-06-18 03:58:30",24.42,24.57,"2022-06-18 03:00:30",24.36,"2022-06-18 03:09:00",25.48,25.5,"2022-06-18 03:38:00",25.42,"2022-06-18 03:44:00",25.77,25.83,"2022-06-18 03:03:30",25.61,"2022-06-18 03:32:00",25.79,25.94,"2022-06-18 03:00:30",25.64,"2022-06-18 03:20:00",26.19,26.25,"2022-06-18 03:58:30",26.18,"2022-06-18 03:00:30",51.54,51.6,"2022-06-18 03:51:00",51.5,"2022-06-18 03:20:00",55.87,55.91,"2022-06-18 03:06:30",55.84,"2022-06-18 03:50:00",56.69,56.7,"2022-06-18 03:00:30",56.68,"2022-06-18 03:01:30",56.74,56.76,"2022-06-18 03:07:30",56.7,"2022-06-18 03:00:30",57.43,57.48,"2022-06-18 03:58:30",57.4,"2022-06-18 03:25:30",58.83,58.84,"2022-06-18 03:12:30",58.81,"2022-06-18 03:03:30",0,0,0.39,154.4,34.16,156,1,"2022-06-18 03:02:00",0,"2022-06-18 03:20:30",1.013,164.2,22.95,188,1.8,"2022-06-18 03:02:00",0.4,"2022-06-18 03:19:00",-0.024,0
"2022-06-18 05:00:00",18064,98.6,"2022-06-18 04:55:00",12.66,0.043,"2022-06-18 04:33:30",0,"2022-06-18 04:00:30",971,21.13,21.34,"2022-06-18 04:57:30",20.9,"2022-06-18 04:11:00",100,100,"2022-06-18 04:04:30",99.5,"2022-06-18 04:03:30",23.51,23.65,"2022-06-18 04:05:30",23.35,"2022-06-18 04:46:00",24.36,24.41,"2022-06-18 04:02:30",24.31,"2022-06-18 05:00:00",25.48,25.48,"2022-06-18 04:00:30",25.44,"2022-06-18 04:50:00",25.75,25.83,"2022-06-18 04:34:00",25.64,"2022-06-18 04:41:30",25.78,25.89,"2022-06-18 04:13:30",25.69,"2022-06-18 04:21:30",26.19,26.24,"2022-06-18 04:56:30",26.18,"2022-06-18 04:01:00",51.53,51.59,"2022-06-18 04:03:00",51.49,"2022-06-18 04:55:00",55.81,55.85,"2022-06-18 04:00:30",55.77,"2022-06-18 04:54:00",56.68,56.69,"2022-06-18 04:01:00",56.66,"2022-06-18 04:47:30",56.74,56.77,"2022-06-18 04:17:00",56.71,"2022-06-18 04:07:30",57.42,57.45,"2022-06-18 04:07:30",57.37,"2022-06-18 04:06:00",58.83,58.83,"2022-06-18 04:01:30",58.81,"2022-06-18 04:22:00",0,0,0.332,135.8,32.2,167,0.7,"2022-06-18 04:11:30",0,"2022-06-18 04:01:00",0.943,144.6,28.47,171,1.5,"2022-06-18 04:01:00",0.3,"2022-06-18 04:25:00",-0.024,0
"2022-06-18 06:00:00",18065,98.6,"2022-06-18 05:33:00",12.63,0.132,"2022-06-18 05:00:30",-2.202,"2022-06-18 05:48:30",971,21.35,22.26,"2022-06-18 05:55:30",21.17,"2022-06-18 05:01:00",100,100,"2022-06-18 05:00:30",100,"2022-06-18 05:00:30",23.4,23.47,"2022-06-18 05:02:00",23.3,"2022-06-18 05:53:00",24.27,24.38,"2022-06-18 05:01:00",24.15,"2022-06-18 05:47:00",25.45,25.48,"2022-06-18 05:01:00",25.36,"2022-06-18 05:50:30",25.72,25.85,"2022-06-18 05:13:30",25.6,"2022-06-18 05:54:30",25.79,25.94,"2022-06-18 05:50:30",25.64,"2022-06-18 05:32:30",26.19,26.22,"2022-06-18 05:04:00",26.18,"2022-06-18 05:00:30",51.5,51.53,"2022-06-18 05:42:30",51.48,"2022-06-18 05:14:30",55.76,55.8,"2022-06-18 05:16:00",55.73,"2022-06-18 05:22:30",56.67,56.69,"2022-06-18 05:22:00",56.65,"2022-06-18 05:33:30",56.74,56.77,"2022-06-18 05:04:30",56.71,"2022-06-18 05:45:00",57.42,57.46,"2022-06-18 05:18:00",57.39,"2022-06-18 05:33:30",58.82,58.83,"2022-06-18 05:00:30",58.8,"2022-06-18 05:54:30",0.1221489,0,0.38,177.5,40.94,199,0.9,"2022-06-18 05:34:30",0,"2022-06-18 05:01:30",0.997,178,30.55,208,1.6,"2022-06-18 05:47:00",0.5,"2022-06-18 05:09:30",-0.011,0
"2022-06-18 07:00:00",18066,97.1,"2022-06-18 07:00:00",12.66,12.8,"2022-06-18 06:01:30",-2.171,"2022-06-18 06:01:30",972,22.58,23.31,"2022-06-18 06:58:00",21.58,"2022-06-18 06:01:30",99.8,100,"2022-06-18 06:00:30",96.5,"2022-06-18 07:00:00",23.35,23.47,"2022-06-18 06:37:00",23.22,"2022-06-18 06:14:30",24.16,24.2,"2022-06-18 06:01:00",24.15,"2022-06-18 06:00:30",25.38,25.48,"2022-06-18 06:12:00",25.28,"2022-06-18 06:40:30",25.67,25.81,"2022-06-18 06:52:00",25.58,"2022-06-18 06:21:00",25.77,25.86,"2022-06-18 06:10:30",25.67,"2022-06-18 06:11:00",26.19,26.22,"2022-06-18 06:25:00",26.16,"2022-06-18 06:23:30",51.49,51.52,"2022-06-18 06:13:30",51.45,"2022-06-18 06:44:00",55.71,55.74,"2022-06-18 06:01:00",55.66,"2022-06-18 06:57:00",56.66,56.68,"2022-06-18 06:05:30",56.64,"2022-06-18 06:04:00",56.74,56.76,"2022-06-18 06:01:00",56.71,"2022-06-18 06:42:00",57.41,57.45,"2022-06-18 06:24:30",57.38,"2022-06-18 06:04:00",58.82,58.83,"2022-06-18 06:00:30",58.8,"2022-06-18 06:32:00",2.614411,0,0.784,167.5,31.72,174,2,"2022-06-18 06:48:30",0,"2022-06-18 06:23:30",1.127,176.8,26.38,177,2.6,"2022-06-18 06:44:00",0.3,"2022-06-18 06:04:00",0.463,0.238
"2022-06-18 08:00:00",18067,94.8,"2022-06-18 08:00:00",13.52,13.76,"2022-06-18 07:02:00",-0.457,"2022-06-18 07:00:30",972,24.59,25.89,"2022-06-18 07:59:30",22.97,"2022-06-18 07:01:00",89.2,96.6,"2022-06-18 07:06:00",83.8,"2022-06-18 07:58:00",23.44,23.63,"2022-06-18 07:58:30",23.3,"2022-06-18 07:04:30",24.16,24.19,"2022-06-18 07:01:00",24.13,"2022-06-18 07:32:00",25.29,25.41,"2022-06-18 07:18:30",25.26,"2022-06-18 07:39:30",25.64,25.75,"2022-06-18 07:05:00",25.58,"2022-06-18 07:00:30",25.77,25.87,"2022-06-18 07:51:00",25.64,"2022-06-18 07:26:30",26.19,26.24,"2022-06-18 07:39:30",26.18,"2022-06-18 07:00:30",51.48,51.51,"2022-06-18 07:43:30",51.45,"2022-06-18 07:04:30",55.64,55.67,"2022-06-18 07:00:30",55.6,"2022-06-18 08:00:00",56.66,56.68,"2022-06-18 07:00:30",56.64,"2022-06-18 07:10:00",56.74,56.75,"2022-06-18 07:00:30",56.71,"2022-06-18 07:05:30",57.41,57.44,"2022-06-18 07:26:00",57.38,"2022-06-18 07:09:30",58.82,58.83,"2022-06-18 07:00:30",58.8,"2022-06-18 07:07:00",6.976407,0,1.469,186.3,25.33,212,3.2,"2022-06-18 07:23:00",0,"2022-06-18 07:33:30",2.302,191.1,16.55,194,5,"2022-06-18 07:51:00",0.7,"2022-06-18 07:05:30",1.318,0.987
"2022-06-18 09:00:00",18068,94.2,"2022-06-18 09:00:00",13.46,13.55,"2022-06-18 08:44:30",2.383,"2022-06-18 08:00:30",972,26.1,27.29,"2022-06-18 08:58:30",25.21,"2022-06-18 08:26:30",82.5,86.6,"2022-06-18 08:27:30",77.24,"2022-06-18 08:59:00",23.77,24.05,"2022-06-18 08:53:30",23.53,"2022-06-18 08:00:30",24.15,24.17,"2022-06-18 08:15:00",24.1,"2022-06-18 08:30:30",25.28,25.3,"2022-06-18 08:00:30",25.25,"2022-06-18 08:49:30",25.62,25.71,"2022-06-18 08:06:00",25.58,"2022-06-18 08:00:30",25.78,25.86,"2022-06-18 08:02:30",25.64,"2022-06-18 08:39:30",26.19,26.24,"2022-06-18 08:36:00",26.18,"2022-06-18 08:00:30",51.55,51.62,"2022-06-18 08:41:00",51.48,"2022-06-18 08:00:30",55.59,55.62,"2022-06-18 08:03:00",55.57,"2022-06-18 08:40:00",56.64,56.66,"2022-06-18 08:05:00",56.62,"2022-06-18 08:46:30",56.73,56.75,"2022-06-18 08:34:00",56.7,"2022-06-18 08:22:00",57.41,57.44,"2022-06-18 08:05:30",57.37,"2022-06-18 08:17:00",58.82,58.82,"2022-06-18 08:00:30",58.79,"2022-06-18 08:42:00",8.431079,0,1.205,156.6,38.81,200,2.8,"2022-06-18 08:12:30",0,"2022-06-18 08:04:30",1.792,165.2,31.74,187,3.4,"2022-06-18 08:06:00",0,"2022-06-18 08:49:00",1.661,1.756
"2022-06-18 10:00:00",18069,82.2,"2022-06-18 10:00:00",13.48,14.87,"2022-06-18 09:51:00",1.22,"2022-06-18 09:56:30",972,27.55,28.6,"2022-06-18 09:21:00",26.04,"2022-06-18 09:03:30",75.48,80.7,"2022-06-18 09:08:30",69.77,"2022-06-18 09:31:00",24.33,24.73,"2022-06-18 09:59:30",23.95,"2022-06-18 09:02:00",24.16,24.19,"2022-06-18 09:14:00",24.15,"2022-06-18 09:01:00",25.27,25.28,"2022-06-18 09:00:30",25.21,"2022-06-18 10:00:00",25.6,25.71,"2022-06-18 09:13:30",25.58,"2022-06-18 09:39:30",25.75,25.88,"2022-06-18 09:04:00",25.65,"2022-06-18 09:52:00",26.19,26.24,"2022-06-18 09:10:00",26.18,"2022-06-18 09:00:30",51.67,51.76,"2022-06-18 09:53:30",51.6,"2022-06-18 09:00:30",55.55,55.58,"2022-06-18 09:01:00",55.53,"2022-06-18 09:39:30",56.62,56.63,"2022-06-18 09:03:00",56.6,"2022-06-18 09:44:30",56.74,56.75,"2022-06-18 09:00:30",56.71,"2022-06-18 09:58:00",57.41,57.43,"2022-06-18 09:02:30",57.36,"2022-06-18 09:46:00",58.81,58.82,"2022-06-18 09:01:00",58.79,"2022-06-18 09:11:30",12.28708,0,1.048,165.1,54.04,235,2.3,"2022-06-18 09:11:30",0,"2022-06-18 09:20:30",1.444,163.3,44.14,197,3,"2022-06-18 09:55:30",0,"2022-06-18 09:18:00",2.504,2.414
"2022-06-18 11:00:00",18070,71.82,"2022-06-18 11:00:00",13.23,13.51,"2022-06-18 10:07:00",1.229,"2022-06-18 10:10:30",972,28.78,30.39,"2022-06-18 10:58:00",27.32,"2022-06-18 10:05:30",70.85,75.42,"2022-06-18 10:10:00",63.46,"2022-06-18 10:59:00",25.15,25.72,"2022-06-18 10:59:30",24.71,"2022-06-18 10:04:30",24.24,24.38,"2022-06-18 10:54:30",24.15,"2022-06-18 10:00:30",25.26,25.28,"2022-06-18 10:00:30",25.2,"2022-06-18 10:51:00",25.6,25.71,"2022-06-18 10:24:00",25.56,"2022-06-18 10:12:30",25.74,25.86,"2022-06-18 10:11:00",25.64,"2022-06-18 10:01:30",26.19,26.26,"2022-06-18 10:38:00",26.18,"2022-06-18 10:00:30",51.85,51.96,"2022-06-18 10:56:30",51.73,"2022-06-18 10:02:30",55.53,55.56,"2022-06-18 10:04:00",55.48,"2022-06-18 10:47:30",56.59,56.62,"2022-06-18 10:01:30",56.55,"2022-06-18 10:47:30",56.71,56.73,"2022-06-18 10:00:30",56.7,"2022-06-18 10:50:30",57.4,57.43,"2022-06-18 10:05:00",57.37,"2022-06-18 10:56:00",58.81,58.82,"2022-06-18 10:00:30",58.79,"2022-06-18 10:11:00",16.48005,0,1.198,135.4,49.24,164,3.3,"2022-06-18 10:20:30",0,"2022-06-18 10:25:30",1.605,143.9,42.98,188,3.5,"2022-06-18 10:20:30",0,"2022-06-18 10:02:00",3.411,2.888
"2022-06-18 12:00:00",18071,71.46,"2022-06-18 11:08:00",13.43,16.42,"2022-06-18 11:00:30",1.496,"2022-06-18 11:34:00",971,29.41,30.87,"2022-06-18 11:54:30",27.98,"2022-06-18 11:25:30",64.86,69.04,"2022-06-18 11:29:00",58.98,"2022-06-18 11:59:30",26.18,26.55,"2022-06-18 11:59:30",25.69,"2022-06-18 11:01:00",24.5,24.7,"2022-06-18 11:57:30",24.36,"2022-06-18 11:00:30",25.27,25.3,"2022-06-18 11:06:30",25.2,"2022-06-18 11:22:30",25.6,25.67,"2022-06-18 11:05:30",25.53,"2022-06-18 11:59:00",25.74,25.84,"2022-06-18 11:10:30",25.61,"2022-06-18 11:36:00",26.19,26.24,"2022-06-18 11:30:00",26.18,"2022-06-18 11:41:30",52.03,52.11,"2022-06-18 12:00:00",51.93,"2022-06-18 11:01:00",55.48,55.51,"2022-06-18 11:17:30",55.46,"2022-06-18 11:33:00",56.55,56.58,"2022-06-18 11:02:30",56.52,"2022-06-18 11:56:30",56.69,56.7,"2022-06-18 11:01:00",56.65,"2022-06-18 11:54:00",57.39,57.42,"2022-06-18 11:53:00",57.36,"2022-06-18 11:03:00",58.8,58.81,"2022-06-18 11:01:00",58.78,"2022-06-18 11:54:30",13.05695,0,1.166,152.5,44.49,222,3.4,"2022-06-18 11:59:00",0,"2022-06-18 11:05:30",1.465,148.4,33.49,209,3.4,"2022-06-18 11:56:30",0,"2022-06-18 11:07:30",2.726,3.15
"2022-06-18 13:00:00",18072,75.35,"2022-06-18 12:07:30",13.43,18.13,"2022-06-18 12:27:30",1.676,"2022-06-18 12:11:30",970,29.81,30.91,"2022-06-18 12:46:30",28.3,"2022-06-18 12:10:00",62.61,66.47,"2022-06-18 12:13:00",57.96,"2022-06-18 12:49:30",27.02,27.33,"2022-06-18 12:48:30",26.52,"2022-06-18 12:00:30",24.87,25.01,"2022-06-18 12:59:30",24.64,"2022-06-18 12:02:00",25.27,25.3,"2022-06-18 12:59:00",25.22,"2022-06-18 12:04:00",25.59,25.64,"2022-06-18 12:31:00",25.56,"2022-06-18 12:01:00",25.73,25.81,"2022-06-18 12:28:00",25.62,"2022-06-18 12:15:30",26.19,26.24,"2022-06-18 12:53:30",26.18,"2022-06-18 12:00:30",52.16,52.21,"2022-06-18 12:39:00",52.09,"2022-06-18 12:03:00",55.45,55.5,"2022-06-18 12:04:30",55.43,"2022-06-18 12:31:00",56.53,56.54,"2022-06-18 12:00:30",56.52,"2022-06-18 12:18:30",56.66,56.69,"2022-06-18 12:10:00",56.63,"2022-06-18 12:57:00",57.39,57.42,"2022-06-18 12:14:30",57.35,"2022-06-18 12:42:30",58.8,58.8,"2022-06-18 12:00:30",58.77,"2022-06-18 12:57:00",13.3201,0,1.128,166,67.55,151,3,"2022-06-18 12:11:00",0,"2022-06-18 12:16:30",1.525,173.5,67.48,138,3.6,"2022-06-18 12:09:00",0,"2022-06-18 12:16:30",2.799,3.156
"2022-06-18 14:00:00",18073,76.05,"2022-06-18 13:15:00",13.44,16.54,"2022-06-18 13:15:00",1.683,"2022-06-18 13:41:30",970,29.91,31.12,"2022-06-18 13:06:00",29,"2022-06-18 13:48:00",67.08,78.2,"2022-06-18 13:43:30",59.57,"2022-06-18 13:11:00",27.62,27.73,"2022-06-18 13:30:00",27.33,"2022-06-18 13:00:30",25.22,25.39,"2022-06-18 13:45:00",24.98,"2022-06-18 13:00:30",25.32,25.48,"2022-06-18 13:57:00",25.24,"2022-06-18 13:17:00",25.59,25.67,"2022-06-18 13:39:30",25.51,"2022-06-18 13:48:30",25.73,25.81,"2022-06-18 13:08:30",25.61,"2022-06-18 13:39:00",26.19,26.22,"2022-06-18 13:05:00",26.18,"2022-06-18 13:00:30",52.29,52.36,"2022-06-18 13:56:00",52.21,"2022-06-18 13:00:30",55.43,55.47,"2022-06-18 13:06:30",55.4,"2022-06-18 13:46:30",56.52,56.54,"2022-06-18 13:34:00",56.49,"2022-06-18 13:42:00",56.63,56.67,"2022-06-18 13:05:00",56.62,"2022-06-18 13:37:30",57.37,57.4,"2022-06-18 13:03:30",57.34,"2022-06-18 13:41:30",58.79,58.8,"2022-06-18 13:00:30",58.77,"2022-06-18 13:01:30",10.34734,0,1.12,98.6,51.24,55,2.7,"2022-06-18 13:46:30",0,"2022-06-18 13:02:00",1.332,104.7,43.93,59,3.4,"2022-06-18 13:06:00",0,"2022-06-18 13:21:00",2.173,2.897
"2022-06-18 15:00:00",18074,78.93,"2022-06-18 14:30:30",13.24,13.34,"2022-06-18 14:59:00",1.692,"2022-06-18 14:00:30",970,30.19,31.76,"2022-06-18 14:09:00",28.39,"2022-06-18 15:00:00",75.24,96.1,"2022-06-18 14:53:00",65.74,"2022-06-18 14:14:30",27.79,27.93,"2022-06-18 14:47:30",27.71,"2022-06-18 14:04:00",25.56,25.81,"2022-06-18 14:58:30",25.37,"2022-06-18 14:08:00",25.47,25.48,"2022-06-18 14:06:00",25.38,"2022-06-18 14:02:30",25.59,25.71,"2022-06-18 14:38:30",25.53,"2022-06-18 14:08:30",25.74,25.81,"2022-06-18 14:13:30",25.64,"2022-06-18 14:03:30",26.19,26.24,"2022-06-18 14:06:00",26.16,"2022-06-18 14:58:00",52.36,52.4,"2022-06-18 14:38:00",52.34,"2022-06-18 14:00:30",55.41,55.45,"2022-06-18 14:15:30",55.37,"2022-06-18 14:59:30",56.5,56.53,"2022-06-18 14:03:00",56.48,"2022-06-18 14:20:30",56.6,56.63,"2022-06-18 14:01:00",56.58,"2022-06-18 14:39:30",57.34,57.37,"2022-06-18 14:03:00",57.32,"2022-06-18 14:31:30",58.79,58.8,"2022-06-18 14:27:30",58.77,"2022-06-18 14:32:00",8.257942,0,1.151,105.3,52.23,158,2.9,"2022-06-18 14:27:00",0,"2022-06-18 14:01:30",1.475,108.1,57.13,124,4.1,"2022-06-18 14:33:30",0,"2022-06-18 14:03:00",1.735,2.405
"2022-06-18 16:00:00",18075,84.4,"2022-06-18 15:00:30",13.24,13.29,"2022-06-18 15:55:00",1.645,"2022-06-18 15:48:30",970,29.21,30.24,"2022-06-18 15:24:30",28.01,"2022-06-18 15:53:30",71.05,82.5,"2022-06-18 15:02:30",64.52,"2022-06-18 15:26:30",27.75,27.93,"2022-06-18 15:01:00",27.6,"2022-06-18 15:55:30",25.83,25.99,"2022-06-18 15:57:00",25.76,"2022-06-18 15:01:00",25.59,25.69,"2022-06-18 15:35:30",25.43,"2022-06-18 15:07:00",25.6,25.67,"2022-06-18 15:16:00",25.56,"2022-06-18 15:15:00",25.73,25.81,"2022-06-18 15:06:00",25.64,"2022-06-18 15:38:30",26.19,26.22,"2022-06-18 15:29:30",26.16,"2022-06-18 15:42:00",52.34,52.38,"2022-06-18 15:12:30",52.27,"2022-06-18 15:59:30",55.39,55.42,"2022-06-18 15:37:30",55.37,"2022-06-18 15:02:00",56.49,56.52,"2022-06-18 15:11:00",56.47,"2022-06-18 15:24:30",56.58,56.6,"2022-06-18 15:00:30",56.55,"2022-06-18 15:35:00",57.34,57.36,"2022-06-18 15:08:30",57.31,"2022-06-18 15:54:30",58.78,58.79,"2022-06-18 15:00:30",58.76,"2022-06-18 15:13:00",5.67482,0,1.447,77.95,30.62,78,3.3,"2022-06-18 15:40:00",0.3,"2022-06-18 15:15:00",2.012,83.4,26.2,80,4.1,"2022-06-18 15:35:00",0.7,"2022-06-18 15:14:00",1.163,1.773
"2022-06-18 17:00:00",18076,87.6,"2022-06-18 16:00:30",13.09,13.17,"2022-06-18 16:54:30",1.582,"2022-06-18 16:30:00",970,28.25,28.9,"2022-06-18 16:28:30",27.22,"2022-06-18 17:00:00",71.93,75.57,"2022-06-18 16:58:30",69.51,"2022-06-18 16:03:30",27.44,27.68,"2022-06-18 16:02:00",27.3,"2022-06-18 16:54:00",26.01,26.12,"2022-06-18 16:51:30",25.93,"2022-06-18 16:04:30",25.71,25.88,"2022-06-18 16:53:00",25.63,"2022-06-18 16:04:00",25.6,25.71,"2022-06-18 16:51:00",25.56,"2022-06-18 16:16:30",25.73,25.81,"2022-06-18 16:05:30",25.64,"2022-06-18 16:12:00",26.19,26.24,"2022-06-18 16:16:00",26.16,"2022-06-18 16:12:00",52.27,52.32,"2022-06-18 16:02:00",52.24,"2022-06-18 16:56:30",55.38,55.39,"2022-06-18 16:00:30",55.33,"2022-06-18 17:00:00",56.49,56.52,"2022-06-18 16:32:30",56.47,"2022-06-18 16:40:00",56.56,56.57,"2022-06-18 16:00:30",56.54,"2022-06-18 16:30:30",57.33,57.36,"2022-06-18 16:11:30",57.3,"2022-06-18 16:30:30",58.78,58.79,"2022-06-18 16:11:30",58.75,"2022-06-18 16:44:00",2.193014,0,1.284,88.2,19.94,97,2.6,"2022-06-18 16:15:00",0.3,"2022-06-18 16:09:30",1.894,90.4,15.23,90,4.6,"2022-06-18 16:33:30",0.4,"2022-06-18 16:02:30",0.431,1.01
"2022-06-18 18:00:00",18077,90.1,"2022-06-18 17:00:30",12.93,0.134,"2022-06-18 18:00:00",0,"2022-06-18 17:06:30",971,26.28,27.85,"2022-06-18 17:00:30",25.64,"2022-06-18 17:49:30",78.62,81.9,"2022-06-18 17:35:00",74.49,"2022-06-18 17:02:30",27.04,27.33,"2022-06-18 17:00:30",26.78,"2022-06-18 18:00:00",26.14,26.22,"2022-06-18 17:23:30",26.01,"2022-06-18 17:11:00",25.86,25.9,"2022-06-18 17:11:00",25.73,"2022-06-18 17:02:00",25.66,25.77,"2022-06-18 17:55:00",25.58,"2022-06-18 17:17:00",25.73,25.81,"2022-06-18 17:01:30",25.64,"2022-06-18 17:10:30",26.19,26.24,"2022-06-18 17:06:30",26.16,"2022-06-18 17:15:00",52.2,52.26,"2022-06-18 17:09:30",52.11,"2022-06-18 17:57:00",55.32,55.36,"2022-06-18 17:00:30",55.29,"2022-06-18 17:44:30",56.49,56.52,"2022-06-18 17:22:30",56.46,"2022-06-18 17:05:00",56.54,56.56,"2022-06-18 17:00:30",56.51,"2022-06-18 17:47:30",57.33,57.35,"2022-06-18 17:08:30",57.3,"2022-06-18 17:30:30",58.77,58.79,"2022-06-18 17:02:00",58.75,"2022-06-18 17:49:30",0.06108576,0,0.693,156.6,50.27,151,2,"2022-06-18 17:05:00",0,"2022-06-18 17:45:30",1.183,138.2,34.3,165,2.5,"2022-06-18 17:05:00",0.3,"2022-06-18 17:54:00",0.025,0.257
"2022-06-18 19:00:00",18078,92.4,"2022-06-18 18:00:30",12.89,0.044,"2022-06-18 18:55:00",0,"2022-06-18 18:00:30",971,25.01,25.8,"2022-06-18 18:00:30",24.43,"2022-06-18 18:58:30",84.2,86.9,"2022-06-18 18:57:00",79.97,"2022-06-18 18:02:00",26.56,26.81,"2022-06-18 18:01:30",26.32,"2022-06-18 18:53:00",26.15,26.22,"2022-06-18 18:00:30",26.01,"2022-06-18 18:43:30",25.9,26.03,"2022-06-18 18:44:30",25.8,"2022-06-18 18:28:30",25.76,25.83,"2022-06-18 18:21:00",25.61,"2022-06-18 18:09:30",25.72,25.81,"2022-06-18 18:40:30",25.62,"2022-06-18 18:34:30",26.19,26.24,"2022-06-18 18:14:00",26.16,"2022-06-18 18:02:00",52.1,52.15,"2022-06-18 18:00:30",52.03,"2022-06-18 19:00:00",55.29,55.32,"2022-06-18 18:36:30",55.25,"2022-06-18 18:58:00",56.51,56.53,"2022-06-18 18:05:30",56.49,"2022-06-18 18:59:30",56.52,56.56,"2022-06-18 18:02:30",56.5,"2022-06-18 18:47:00",57.33,57.36,"2022-06-18 18:17:00",57.3,"2022-06-18 18:03:00",58.77,58.79,"2022-06-18 18:06:30",58.75,"2022-06-18 18:21:30",0,0,0.71,118.1,37.04,221,2.1,"2022-06-18 18:26:30",0,"2022-06-18 18:01:00",1.313,112.1,26.44,136,3.5,"2022-06-18 18:37:30",0,"2022-06-18 18:11:00",-0.016,0
"2022-06-18 20:00:00",18079,93.4,"2022-06-18 19:00:30",12.87,0.043,"2022-06-18 19:37:00",0,"2022-06-18 19:00:30",972,24.1,24.53,"2022-06-18 19:00:30",23.96,"2022-06-18 19:42:30",87.5,88.8,"2022-06-18 19:34:30",86.1,"2022-06-18 19:46:00",26.11,26.32,"2022-06-18 19:00:30",25.92,"2022-06-18 19:50:00",26.02,26.12,"2022-06-18 19:06:00",25.95,"2022-06-18 19:45:00",26.05,26.1,"2022-06-18 19:11:30",25.88,"2022-06-18 19:03:30",25.8,25.85,"2022-06-18 19:04:30",25.77,"2022-06-18 19:02:30",25.72,25.81,"2022-06-18 19:47:30",25.57,"2022-06-18 19:53:00",26.19,26.26,"2022-06-18 19:35:00",26.16,"2022-06-18 19:12:30",52,52.05,"2022-06-18 19:01:00",51.95,"2022-06-18 20:00:00",55.26,55.29,"2022-06-18 19:06:00",55.24,"2022-06-18 19:11:30",56.5,56.53,"2022-06-18 19:11:30",56.48,"2022-06-18 19:30:30",56.51,56.52,"2022-06-18 19:01:30",56.5,"2022-06-18 19:01:00",57.33,57.37,"2022-06-18 19:47:00",57.3,"2022-06-18 19:38:30",58.77,58.79,"2022-06-18 19:02:00",58.75,"2022-06-18 19:05:00",0,0,0.388,116.4,73.75,282,1.2,"2022-06-18 19:37:00",0,"2022-06-18 19:00:30",0.616,93.1,71.04,265,1.4,"2022-06-18 19:13:30",0,"2022-06-18 19:12:00",-0.021,0
"2022-06-18 21:00:00",18080,94.7,"2022-06-18 20:01:00",12.85,0.042,"2022-06-18 20:58:00",0,"2022-06-18 20:00:30",972,23.75,24.08,"2022-06-18 20:00:30",23.58,"2022-06-18 20:48:30",89.5,91.2,"2022-06-18 20:35:00",87.5,"2022-06-18 20:03:00",25.76,25.94,"2022-06-18 20:06:30",25.56,"2022-06-18 20:59:00",25.95,26.01,"2022-06-18 20:00:30",25.79,"2022-06-18 20:51:30",26.08,26.13,"2022-06-18 20:56:30",26,"2022-06-18 20:20:00",25.8,25.85,"2022-06-18 20:34:00",25.79,"2022-06-18 20:02:30",25.74,25.81,"2022-06-18 20:26:30",25.63,"2022-06-18 20:13:30",26.19,26.24,"2022-06-18 20:04:30",26.13,"2022-06-18 20:10:30",51.9,51.96,"2022-06-18 20:00:30",51.83,"2022-06-18 20:48:30",55.22,55.25,"2022-06-18 20:00:30",55.19,"2022-06-18 20:44:30",56.5,56.52,"2022-06-18 20:21:00",56.49,"2022-06-18 20:00:30",56.51,56.52,"2022-06-18 20:09:30",56.5,"2022-06-18 20:50:00",57.33,57.36,"2022-06-18 20:04:30",57.31,"2022-06-18 20:01:30",58.77,58.79,"2022-06-18 20:01:30",58.74,"2022-06-18 20:32:00",0,0,0.538,199.8,53.89,110,1.3,"2022-06-18 20:47:30",0,"2022-06-18 20:00:30",0.848,188.1,63.34,97,1.9,"2022-06-18 20:18:30",0,"2022-06-18 20:01:00",-0.02,0
"2022-06-18 22:00:00",18081,95.2,"2022-06-18 21:01:00",12.84,0.042,"2022-06-18 21:56:00",0,"2022-06-18 21:00:30",972,23.39,23.68,"2022-06-18 21:00:30",23.25,"2022-06-18 21:23:30",90.7,91.9,"2022-06-18 21:56:30",89,"2022-06-18 21:01:00",25.45,25.62,"2022-06-18 21:03:30",25.32,"2022-06-18 21:35:00",25.8,25.86,"2022-06-18 21:12:00",25.77,"2022-06-18 21:06:00",26.08,26.13,"2022-06-18 21:31:30",26,"2022-06-18 21:01:30",25.81,25.92,"2022-06-18 21:48:30",25.79,"2022-06-18 21:01:00",25.74,25.85,"2022-06-18 21:21:00",25.66,"2022-06-18 21:16:00",26.2,26.26,"2022-06-18 21:52:00",26.15,"2022-06-18 21:27:30",51.82,51.86,"2022-06-18 21:02:30",51.78,"2022-06-18 22:00:00",55.18,55.22,"2022-06-18 21:01:00",55.14,"2022-06-18 21:55:30",56.51,56.53,"2022-06-18 21:25:00",56.5,"2022-06-18 21:02:30",56.52,56.53,"2022-06-18 21:55:00",56.5,"2022-06-18 21:46:30",57.33,57.36,"2022-06-18 21:14:30",57.3,"2022-06-18 21:42:00",58.77,58.79,"2022-06-18 21:03:30",58.75,"2022-06-18 21:13:00",0,0,0.621,189.7,46.98,121,1.6,"2022-06-18 21:23:30",0,"2022-06-18 21:02:30",0.943,178.8,40.23,175,2.1,"2022-06-18 21:23:00",0,"2022-06-18 21:02:30",-0.02,0
"2022-06-18 23:00:00",18082,95.5,"2022-06-18 22:01:30",12.82,0.041,"2022-06-18 22:42:30",0,"2022-06-18 22:00:30",972,23.1,23.37,"2022-06-18 22:00:30",22.96,"2022-06-18 22:35:30",92.8,93.8,"2022-06-18 22:50:00",91,"2022-06-18 22:01:30",25.22,25.36,"2022-06-18 22:10:30",25.09,"2022-06-18 22:57:00",25.72,25.81,"2022-06-18 22:00:30",25.6,"2022-06-18 22:44:00",26.08,26.15,"2022-06-18 22:37:30",25.98,"2022-06-18 22:46:30",25.88,26,"2022-06-18 22:44:00",25.79,"2022-06-18 22:05:30",25.77,25.89,"2022-06-18 22:47:00",25.67,"2022-06-18 22:44:00",26.19,26.24,"2022-06-18 22:30:30",26.16,"2022-06-18 22:17:30",51.76,51.81,"2022-06-18 22:13:00",51.71,"2022-06-18 22:58:00",55.13,55.15,"2022-06-18 22:00:30",55.1,"2022-06-18 22:33:30",56.51,56.54,"2022-06-18 22:01:00",56.49,"2022-06-18 22:22:30",56.51,56.53,"2022-06-18 22:06:30",56.48,"2022-06-18 22:44:00",57.33,57.37,"2022-06-18 22:17:00",57.3,"2022-06-18 23:00:00",58.77,58.79,"2022-06-18 22:13:00",58.75,"2022-06-18 22:07:00",0,0,0.76,191.1,22.25,206,1.7,"2022-06-18 22:55:00",0,"2022-06-18 22:10:30",1.316,180.5,17.92,186,2.1,"2022-06-18 22:10:30",0.4,"2022-06-18 22:23:30",-0.019,0
"2022-06-19 00:00:00",18083,95.8,"2022-06-18 23:03:30",12.8,0.041,"2022-06-18 23:51:30",0,"2022-06-18 23:00:30",972,22.94,23.09,"2022-06-18 23:15:30",22.76,"2022-06-18 23:56:30",93.3,94.4,"2022-06-18 23:50:30",92.2,"2022-06-18 23:03:30",25,25.18,"2022-06-18 23:03:30",24.92,"2022-06-18 23:28:30",25.59,25.65,"2022-06-18 23:01:00",25.47,"2022-06-18 23:55:30",26.08,26.13,"2022-06-18 23:16:30",25.96,"2022-06-18 23:46:30",25.96,26.02,"2022-06-18 23:25:30",25.87,"2022-06-18 23:04:30",25.8,25.94,"2022-06-18 23:58:00",25.67,"2022-06-18 23:42:30",26.19,26.24,"2022-06-18 23:02:30",26.15,"2022-06-18 23:44:30",51.71,51.75,"2022-06-18 23:02:30",51.66,"2022-06-18 23:59:30",55.11,55.14,"2022-06-18 23:24:00",55.08,"2022-06-18 23:53:30",56.5,56.52,"2022-06-18 23:01:00",56.48,"2022-06-18 23:16:30",56.5,56.53,"2022-06-18 23:00:30",56.48,"2022-06-18 23:09:30",57.34,57.37,"2022-06-18 23:04:00",57.29,"2022-06-18 23:44:30",58.77,58.79,"2022-06-18 23:10:30",58.75,"2022-06-18 23:33:30",0,0,0.434,178.8,35.01,191,1.3,"2022-06-18 23:01:30",0,"2022-06-18 23:04:00",0.639,170.5,26.24,188,1.8,"2022-06-18 23:00:30",0,"2022-06-18 23:24:00",-0.022,0
"2022-06-19 01:00:00",18084,95.9,"2022-06-19 00:08:00",12.79,0.042,"2022-06-19 00:04:00",0,"2022-06-19 00:00:30",972,22.59,22.84,"2022-06-19 00:00:30",22.31,"2022-06-19 01:00:00",94.6,95.3,"2022-06-19 00:49:30",93.4,"2022-06-19 00:01:00",24.84,24.97,"2022-06-19 00:02:00",24.71,"2022-06-19 00:43:00",25.42,25.6,"2022-06-19 00:02:00",25.37,"2022-06-19 00:26:00",26.08,26.13,"2022-06-19 00:32:30",25.98,"2022-06-19 00:50:30",25.99,26.02,"2022-06-19 00:05:30",25.92,"2022-06-19 00:37:30",25.84,25.97,"2022-06-19 00:41:00",25.67,"2022-06-19 00:12:00",26.19,26.24,"2022-06-19 00:39:00",26.16,"2022-06-19 00:30:30",51.64,51.69,"2022-06-19 00:02:00",51.58,"2022-06-19 00:57:00",55.09,55.12,"2022-06-19 00:15:30",55.07,"2022-06-19 00:02:00",56.48,56.51,"2022-06-19 00:02:00",56.46,"2022-06-19 00:37:30",56.48,56.51,"2022-06-19 00:25:30",56.47,"2022-06-19 00:04:30",57.33,57.38,"2022-06-19 00:17:00",57.29,"2022-06-19 00:09:00",58.78,58.79,"2022-06-19 00:02:30",58.75,"2022-06-19 00:09:30",0,0,0.502,196.4,31.28,167,1.3,"2022-06-19 00:50:00",0,"2022-06-19 00:11:30",0.972,192.8,20.55,170,2.3,"2022-06-19 00:52:00",0.3,"2022-06-19 00:26:00",-0.022,0
"2022-06-19 02:00:00",18085,95.9,"2022-06-19 01:58:00",12.78,0.042,"2022-06-19 01:01:00",0,"2022-06-19 01:00:30",971,22.17,22.41,"2022-06-19 01:00:30",21.98,"2022-06-19 02:00:00",96,97.1,"2022-06-19 01:50:00",94.5,"2022-06-19 01:01:00",24.61,24.79,"2022-06-19 01:01:30",24.51,"2022-06-19 01:27:00",25.36,25.39,"2022-06-19 01:00:30",25.19,"2022-06-19 02:00:00",26.08,26.1,"2022-06-19 01:02:00",25.98,"2022-06-19 01:59:30",25.99,26.06,"2022-06-19 01:40:30",25.95,"2022-06-19 01:02:00",25.9,26.01,"2022-06-19 01:10:00",25.76,"2022-06-19 01:06:00",26.19,26.24,"2022-06-19 01:41:00",26.16,"2022-06-19 01:18:00",51.57,51.6,"2022-06-19 01:00:30",51.53,"2022-06-19 01:43:00",55.04,55.08,"2022-06-19 01:00:30",55.01,"2022-06-19 01:48:00",56.46,56.49,"2022-06-19 01:12:30",56.45,"2022-06-19 01:43:30",56.48,56.5,"2022-06-19 01:15:00",56.47,"2022-06-19 01:22:30",57.32,57.36,"2022-06-19 01:09:30",57.29,"2022-06-19 01:31:00",58.78,58.79,"2022-06-19 01:02:00",58.76,"2022-06-19 01:12:30",0,0,0.284,263,58.65,281,0.8,"2022-06-19 01:05:30",0,"2022-06-19 01:01:00",0.527,219.9,54.61,315,1.2,"2022-06-19 01:05:30",0,"2022-06-19 01:24:00",-0.024,0
"2022-06-19 03:00:00",18086,95.8,"2022-06-19 02:18:00",12.76,0.043,"2022-06-19 02:00:30",0,"2022-06-19 02:00:30",971,21.92,22.1,"2022-06-19 02:49:30",21.78,"2022-06-19 02:22:30",97.4,98.4,"2022-06-19 02:49:30",96.3,"2022-06-19 02:01:00",24.42,24.65,"2022-06-19 02:02:00",24.27,"2022-06-19 02:55:30",25.2,25.32,"2022-06-19 02:03:30",25.17,"2022-06-19 02:24:00",26.06,26.1,"2022-06-19 02:04:00",25.98,"2022-06-19 02:44:30",26,26.04,"2022-06-19 02:20:30",25.95,"2022-06-19 02:24:30",25.91,26.01,"2022-06-19 02:39:00",25.77,"2022-06-19 02:00:30",26.19,26.26,"2022-06-19 02:14:00",26.18,"2022-06-19 02:00:30",51.52,51.57,"2022-06-19 02:03:00",51.46,"2022-06-19 02:59:30",55.02,55.06,"2022-06-19 02:02:30",54.98,"2022-06-19 02:56:30",56.45,56.47,"2022-06-19 02:31:00",56.44,"2022-06-19 02:08:30",56.47,56.49,"2022-06-19 02:05:00",56.46,"2022-06-19 02:24:30",57.32,57.35,"2022-06-19 02:26:00",57.29,"2022-06-19 02:03:00",58.78,58.79,"2022-06-19 02:03:30",58.75,"2022-06-19 02:43:00",0,0,0.299,180.1,39.11,242,0.7,"2022-06-19 02:18:30",0,"2022-06-19 02:02:00",0.417,172.4,62.16,221,0.8,"2022-06-19 02:00:30",0,"2022-06-19 02:10:30",-0.024,0
"2022-06-19 04:00:00",18087,96.1,"2022-06-19 03:01:30",12.74,0.042,"2022-06-19 03:16:30",0,"2022-06-19 03:00:30",971,22.08,22.33,"2022-06-19 03:17:30",21.9,"2022-06-19 03:46:00",98.1,98.9,"2022-06-19 03:49:30",97.4,"2022-06-19 03:33:30",24.21,24.39,"2022-06-19 03:00:30",24.11,"2022-06-19 03:19:30",25.1,25.19,"2022-06-19 03:00:30",24.98,"2022-06-19 03:39:30",26,26.1,"2022-06-19 03:01:00",25.86,"2022-06-19 03:48:30",26,26.04,"2022-06-19 03:28:30",25.97,"2022-06-19 03:02:30",25.91,26.01,"2022-06-19 03:29:00",25.82,"2022-06-19 03:08:30",26.19,26.22,"2022-06-19 03:13:00",26.16,"2022-06-19 03:31:30",51.48,51.51,"2022-06-19 03:40:00",51.45,"2022-06-19 03:08:00",54.97,55,"2022-06-19 03:03:00",54.94,"2022-06-19 03:30:00",56.45,56.48,"2022-06-19 03:32:00",56.43,"2022-06-19 03:05:30",56.47,56.49,"2022-06-19 03:02:30",56.45,"2022-06-19 03:29:30",57.32,57.35,"2022-06-19 03:10:00",57.3,"2022-06-19 03:00:30",58.78,58.79,"2022-06-19 03:00:30",58.77,"2022-06-19 03:01:00",0,0,0.216,214.5,31.09,300,0.6,"2022-06-19 03:27:30",0,"2022-06-19 03:05:00",0.307,176.1,33.98,154,1,"2022-06-19 03:37:30",0,"2022-06-19 03:00:30",-0.024,0
"2022-06-19 05:00:00",18088,96.2,"2022-06-19 04:07:00",12.72,0.043,"2022-06-19 04:21:30",0,"2022-06-19 04:00:30",971,22.09,22.3,"2022-06-19 04:59:00",21.97,"2022-06-19 04:01:30",98.6,99.3,"2022-06-19 04:20:00",97.8,"2022-06-19 04:03:00",24.11,24.27,"2022-06-19 04:02:00",23.95,"2022-06-19 05:00:00",24.98,25.03,"2022-06-19 04:00:30",24.95,"2022-06-19 04:58:30",25.9,26,"2022-06-19 04:09:00",25.84,"2022-06-19 04:41:30",26,26.06,"2022-06-19 04:07:00",25.97,"2022-06-19 04:01:30",25.91,26.01,"2022-06-19 04:56:00",25.81,"2022-06-19 04:25:00",26.19,26.24,"2022-06-19 04:43:00",26.18,"2022-06-19 04:01:00",51.45,51.47,"2022-06-19 04:01:00",51.41,"2022-06-19 04:51:30",54.94,54.97,"2022-06-19 04:00:30",54.91,"2022-06-19 04:48:00",56.43,56.47,"2022-06-19 04:01:00",56.4,"2022-06-19 04:52:00",56.45,56.48,"2022-06-19 04:14:00",56.44,"2022-06-19 04:26:00",57.32,57.35,"2022-06-19 04:01:30",57.29,"2022-06-19 04:42:30",58.78,58.8,"2022-06-19 04:34:30",58.76,"2022-06-19 04:02:00",0,0,0.273,197,19.35,186,0.7,"2022-06-19 04:49:30",0,"2022-06-19 04:00:30",0.513,169.8,20.15,211,1,"2022-06-19 04:42:00",0,"2022-06-19 04:00:30",-0.024,0
"2022-06-19 06:00:00",18089,96.3,"2022-06-19 05:02:30",12.68,0.13,"2022-06-19 05:00:30",0,"2022-06-19 05:00:30",972,22.24,22.41,"2022-06-19 05:44:00",22.15,"2022-06-19 05:56:00",98.9,99.7,"2022-06-19 05:49:30",98.1,"2022-06-19 05:17:00",24,24.07,"2022-06-19 05:04:00",23.93,"2022-06-19 05:10:30",24.9,24.98,"2022-06-19 05:00:30",24.77,"2022-06-19 05:43:00",25.88,25.9,"2022-06-19 05:06:30",25.8,"2022-06-19 05:36:00",26,26.04,"2022-06-19 05:03:30",25.97,"2022-06-19 05:06:30",25.91,26.01,"2022-06-19 05:31:00",25.79,"2022-06-19 05:44:30",26.19,26.22,"2022-06-19 05:34:30",26.18,"2022-06-19 05:00:30",51.4,51.44,"2022-06-19 05:03:30",51.35,"2022-06-19 05:59:30",54.91,54.94,"2022-06-19 05:03:30",54.89,"2022-06-19 05:15:30",56.39,56.42,"2022-06-19 05:02:00",56.37,"2022-06-19 05:46:00",56.44,56.47,"2022-06-19 05:31:30",56.43,"2022-06-19 05:42:30",57.33,57.36,"2022-06-19 06:00:00",57.29,"2022-06-19 05:09:00",58.79,58.8,"2022-06-19 05:35:30",58.77,"2022-06-19 05:35:00",0.07371698,0,0.711,156.4,29.46,120,1.8,"2022-06-19 05:52:00",0,"2022-06-19 05:00:30",1.313,162.3,27.38,170,2.2,"2022-06-19 05:52:30",0.4,"2022-06-19 05:18:00",-0.014,0
"2022-06-19 07:00:00",18090,96.5,"2022-06-19 06:01:30",12.66,12.11,"2022-06-19 06:02:30",0,"2022-06-19 06:00:30",972,22.48,23.16,"2022-06-19 06:55:00",22.02,"2022-06-19 06:07:30",99.9,100,"2022-06-19 06:13:00",98.8,"2022-06-19 06:01:00",23.97,24.05,"2022-06-19 06:25:00",23.91,"2022-06-19 06:21:30",24.78,24.85,"2022-06-19 06:02:00",24.75,"2022-06-19 06:40:00",25.88,25.9,"2022-06-19 06:02:30",25.81,"2022-06-19 06:52:00",26,26.04,"2022-06-19 06:04:30",25.94,"2022-06-19 06:59:30",25.93,26.01,"2022-06-19 06:52:30",25.82,"2022-06-19 06:25:30",26.19,26.25,"2022-06-19 06:18:00",26.18,"2022-06-19 06:01:00",51.36,51.39,"2022-06-19 06:05:00",51.33,"2022-06-19 06:27:00",54.89,54.91,"2022-06-19 06:00:30",54.86,"2022-06-19 06:56:30",56.36,56.39,"2022-06-19 06:01:30",56.33,"2022-06-19 06:47:30",56.42,56.44,"2022-06-19 06:06:30",56.41,"2022-06-19 06:36:30",57.33,57.36,"2022-06-19 06:25:30",57.29,"2022-06-19 06:58:30",58.79,58.8,"2022-06-19 06:03:00",58.78,"2022-06-19 06:00:30",1.02538,0,0.588,156.5,32.17,66,1.7,"2022-06-19 06:47:30",0,"2022-06-19 06:15:30",0.931,163.4,28.96,118,1.7,"2022-06-19 06:47:00",0,"2022-06-19 06:25:00",0.157,0.236
"2022-06-19 08:00:00",18091,96.5,"2022-06-19 07:16:30",12.71,12.76,"2022-06-19 07:37:30",0.178,"2022-06-19 07:38:30",973,22.73,23.53,"2022-06-19 07:12:30",22.37,"2022-06-19 07:32:00",99.8,100,"2022-06-19 07:00:30",98.5,"2022-06-19 07:46:00",23.98,24.07,"2022-06-19 07:28:30",23.84,"2022-06-19 07:14:00",24.72,24.79,"2022-06-19 07:26:00",24.57,"2022-06-19 07:47:30",25.84,25.9,"2022-06-19 07:03:00",25.72,"2022-06-19 07:43:30",25.98,26.04,"2022-06-19 07:37:00",25.9,"2022-06-19 07:29:30",25.94,26.01,"2022-06-19 07:03:30",25.83,"2022-06-19 07:21:30",26.19,26.24,"2022-06-19 07:39:00",26.18,"2022-06-19 07:00:30",51.35,51.4,"2022-06-19 07:58:30",51.31,"2022-06-19 07:03:00",54.85,54.88,"2022-06-19 07:05:30",54.81,"2022-06-19 07:56:00",56.34,56.37,"2022-06-19 07:39:00",56.32,"2022-06-19 07:05:30",56.41,56.43,"2022-06-19 07:02:00",56.39,"2022-06-19 07:26:00",57.33,57.35,"2022-06-19 07:04:00",57.3,"2022-06-19 07:03:00",58.79,58.8,"2022-06-19 07:00:30",58.78,"2022-06-19 07:02:30",1.696542,0.2,1.064,121.8,22.76,151,1.8,"2022-06-19 07:16:00",0.3,"2022-06-19 07:06:00",1.479,123.7,18.63,186,2.7,"2022-06-19 07:19:30",0.5,"2022-06-19 07:32:30",0.283,0.984
"2022-06-19 09:00:00",18092,96.4,"2022-06-19 08:18:30",13.07,13.33,"2022-06-19 08:04:00",0.278,"2022-06-19 08:17:00",973,22.91,23.23,"2022-06-19 08:30:30",22.6,"2022-06-19 08:02:00",99.3,100,"2022-06-19 08:04:30",97.9,"2022-06-19 08:49:00",24.07,24.24,"2022-06-19 08:44:00",23.93,"2022-06-19 08:00:30",24.61,24.72,"2022-06-19 08:09:00",24.57,"2022-06-19 08:09:30",25.74,25.87,"2022-06-19 08:01:00",25.63,"2022-06-19 08:50:30",25.96,26.01,"2022-06-19 08:19:00",25.84,"2022-06-19 08:36:30",25.94,26.01,"2022-06-19 08:36:00",25.84,"2022-06-19 08:58:00",26.19,26.24,"2022-06-19 08:59:30",26.18,"2022-06-19 08:01:00",51.4,51.45,"2022-06-19 08:57:00",51.36,"2022-06-19 08:05:30",54.84,54.86,"2022-06-19 08:00:30",54.81,"2022-06-19 08:30:00",56.33,56.36,"2022-06-19 08:06:00",56.3,"2022-06-19 08:42:30",56.4,56.43,"2022-06-19 08:28:00",56.37,"2022-06-19 08:32:00",57.32,57.35,"2022-06-19 08:02:30",57.29,"2022-06-19 08:32:00",58.8,58.8,"2022-06-19 08:01:30",58.79,"2022-06-19 08:00:30",4.235531,0.2,1.46,131.9,34.64,155,3.5,"2022-06-19 08:35:30",0,"2022-06-19 08:13:30",2.103,134.3,27.21,121,4.5,"2022-06-19 08:52:30",0.5,"2022-06-19 08:08:30",0.757,1.754
"2022-06-19 10:00:00",18093,95.5,"2022-06-19 09:59:30",13.47,13.54,"2022-06-19 09:06:30",0.395,"2022-06-19 09:13:00",973,23.78,25.03,"2022-06-19 09:54:00",22.84,"2022-06-19 09:02:00",94.7,98.8,"2022-06-19 09:06:30",88.4,"2022-06-19 09:56:30",24.32,24.59,"2022-06-19 09:56:30",24.11,"2022-06-19 09:09:00",24.58,24.7,"2022-06-19 09:27:30",24.57,"2022-06-19 09:01:30",25.69,25.74,"2022-06-19 09:01:00",25.65,"2022-06-19 09:23:30",25.91,26,"2022-06-19 09:20:30",25.82,"2022-06-19 09:17:00",25.94,26.01,"2022-06-19 09:02:00",25.82,"2022-06-19 09:57:30",26.19,26.24,"2022-06-19 09:52:00",26.18,"2022-06-19 09:00:30",51.5,51.56,"2022-06-19 10:00:00",51.44,"2022-06-19 09:02:30",54.83,54.84,"2022-06-19 09:04:00",54.8,"2022-06-19 09:13:30",56.3,56.33,"2022-06-19 09:01:00",56.29,"2022-06-19 09:35:30",56.39,56.42,"2022-06-19 09:15:00",56.36,"2022-06-19 09:21:30",57.31,57.34,"2022-06-19 09:12:00",57.29,"2022-06-19 09:02:30",58.8,58.8,"2022-06-19 09:00:30",58.78,"2022-06-19 09:05:30",7.726922,0,1.768,110,35.29,137,4.1,"2022-06-19 09:15:00",0.3,"2022-06-19 09:30:00",2.551,113.5,29.5,140,4.9,"2022-06-19 09:12:00",0.5,"2022-06-19 09:44:00",1.421,2.411
"2022-06-19 11:00:00",18094,95.3,"2022-06-19 10:21:00",13.52,15.33,"2022-06-19 10:28:30",0.49,"2022-06-19 10:13:30",972,25.61,26.43,"2022-06-19 10:53:00",24.83,"2022-06-19 10:01:30",83.2,88.4,"2022-06-19 10:00:30",77.92,"2022-06-19 10:46:30",24.73,24.99,"2022-06-19 10:50:30",24.53,"2022-06-19 10:00:30",24.62,24.72,"2022-06-19 10:52:00",24.57,"2022-06-19 10:01:00",25.68,25.7,"2022-06-19 10:07:30",25.63,"2022-06-19 10:08:00",25.86,25.95,"2022-06-19 10:07:00",25.79,"2022-06-19 10:06:00",25.95,26.01,"2022-06-19 10:32:30",25.85,"2022-06-19 10:54:00",26.2,26.29,"2022-06-19 10:58:00",26.18,"2022-06-19 10:01:00",51.61,51.68,"2022-06-19 11:00:00",51.53,"2022-06-19 10:01:00",54.82,54.84,"2022-06-19 10:24:00",54.78,"2022-06-19 10:58:30",56.28,56.31,"2022-06-19 10:17:30",56.26,"2022-06-19 10:48:00",56.39,56.41,"2022-06-19 10:04:00",56.37,"2022-06-19 10:07:00",57.31,57.34,"2022-06-19 10:04:00",57.29,"2022-06-19 10:09:30",58.8,58.8,"2022-06-19 10:00:30",58.79,"2022-06-19 10:02:30",8.375298,0,2.106,135.2,30.24,122,4.1,"2022-06-19 10:41:00",0.6,"2022-06-19 10:24:30",3.141,133.3,28.7,87,5.9,"2022-06-19 10:40:30",0.4,"2022-06-19 10:12:00",1.585,2.891
"2022-06-19 12:00:00",18095,95.2,"2022-06-19 11:47:30",13.53,16.6,"2022-06-19 11:10:30",0.529,"2022-06-19 11:31:00",971,26.51,27.67,"2022-06-19 11:57:00",25.71,"2022-06-19 11:16:00",76.24,80.5,"2022-06-19 11:23:00",70.17,"2022-06-19 11:43:00",25.13,25.34,"2022-06-19 11:53:00",24.92,"2022-06-19 11:02:30",24.76,24.8,"2022-06-19 12:00:00",24.62,"2022-06-19 11:03:00",25.67,25.69,"2022-06-19 11:00:30",25.63,"2022-06-19 11:04:00",25.82,25.95,"2022-06-19 11:11:30",25.79,"2022-06-19 11:03:00",25.94,26.01,"2022-06-19 11:07:30",25.84,"2022-06-19 11:23:30",26.2,26.26,"2022-06-19 11:31:30",26.18,"2022-06-19 11:01:00",51.72,51.76,"2022-06-19 11:44:00",51.65,"2022-06-19 11:00:30",54.8,54.82,"2022-06-19 11:01:30",54.78,"2022-06-19 11:03:00",56.27,56.29,"2022-06-19 11:03:00",56.25,"2022-06-19 11:54:30",56.38,56.4,"2022-06-19 11:00:30",56.36,"2022-06-19 11:07:30",57.32,57.34,"2022-06-19 11:22:30",57.29,"2022-06-19 11:01:00",58.8,58.8,"2022-06-19 11:00:30",58.78,"2022-06-19 11:03:30",9.044973,0,2.096,115.9,24.63,134,4.5,"2022-06-19 11:06:30",0.4,"2022-06-19 11:13:30",3.003,114.4,16.86,116,4.9,"2022-06-19 11:06:00",1.4,"2022-06-19 11:39:30",1.748,3.15
"2022-06-19 13:00:00",18096,94.8,"2022-06-19 12:12:30",13.49,16.82,"2022-06-19 12:14:30",0.496,"2022-06-19 12:31:30",971,27.36,27.9,"2022-06-19 12:53:00",26.96,"2022-06-19 12:18:00",73.46,76.24,"2022-06-19 12:27:30",69.83,"2022-06-19 12:58:00",25.61,25.92,"2022-06-19 12:56:00",25.32,"2022-06-19 12:00:30",24.89,24.98,"2022-06-19 12:32:30",24.77,"2022-06-19 12:01:00",25.67,25.69,"2022-06-19 12:00:30",25.62,"2022-06-19 12:08:00",25.81,25.89,"2022-06-19 12:01:00",25.79,"2022-06-19 12:01:30",25.93,26.01,"2022-06-19 12:32:00",25.84,"2022-06-19 12:59:30",26.19,26.26,"2022-06-19 12:48:30",26.18,"2022-06-19 12:00:30",51.82,51.89,"2022-06-19 12:53:00",51.75,"2022-06-19 12:01:00",54.81,54.84,"2022-06-19 12:31:00",54.78,"2022-06-19 12:36:30",56.26,56.28,"2022-06-19 12:05:30",56.24,"2022-06-19 12:55:30",56.36,56.37,"2022-06-19 12:00:30",56.35,"2022-06-19 12:31:30",57.31,57.34,"2022-06-19 12:04:00",57.29,"2022-06-19 12:33:00",58.8,58.8,"2022-06-19 12:01:00",58.78,"2022-06-19 12:28:00",9.519542,0,2.125,127.8,23.48,136,4.4,"2022-06-19 12:23:00",0.7,"2022-06-19 12:27:00",3.096,130.5,19.69,138,5.6,"2022-06-19 12:22:30",0.3,"2022-06-19 12:43:00",1.868,3.152
"2022-06-19 14:00:00",18097,95.1,"2022-06-19 13:27:00",13.48,13.57,"2022-06-19 13:40:00",0.672,"2022-06-19 13:06:00",970,27.09,29.04,"2022-06-19 13:19:30",24.29,"2022-06-19 13:58:30",79.58,94.5,"2022-06-19 13:57:00",67.83,"2022-06-19 13:21:00",26.11,26.32,"2022-06-19 13:47:30",25.92,"2022-06-19 13:00:30",25.03,25.19,"2022-06-19 13:54:00",24.98,"2022-06-19 13:00:30",25.68,25.69,"2022-06-19 13:02:30",25.6,"2022-06-19 13:05:30",25.8,25.87,"2022-06-19 13:50:00",25.79,"2022-06-19 13:00:30",25.95,26.01,"2022-06-19 13:05:00",25.84,"2022-06-19 13:09:30",26.19,26.24,"2022-06-19 13:02:30",26.18,"2022-06-19 13:00:30",51.93,51.99,"2022-06-19 13:56:30",51.86,"2022-06-19 13:00:30",54.82,54.85,"2022-06-19 13:38:00",54.79,"2022-06-19 13:14:00",56.24,56.27,"2022-06-19 13:02:00",56.19,"2022-06-19 13:59:30",56.34,56.36,"2022-06-19 13:04:00",56.32,"2022-06-19 13:36:30",57.31,57.34,"2022-06-19 13:34:30",57.28,"2022-06-19 13:56:30",58.8,58.8,"2022-06-19 13:00:30",58.78,"2022-06-19 13:01:30",6.585673,0,2.367,145,20.4,127,4.5,"2022-06-19 13:04:30",0.8,"2022-06-19 13:16:00",3.563,148.5,19.36,172,6.4,"2022-06-19 13:46:00",1.4,"2022-06-19 13:58:30",1.271,2.897
"2022-06-19 15:00:00",18098,96.4,"2022-06-19 14:40:30",13.58,15.26,"2022-06-19 14:48:00",0.745,"2022-06-19 14:32:30",970,25.26,26.03,"2022-06-19 14:57:00",24.01,"2022-06-19 14:03:00",85.8,92.6,"2022-06-19 14:04:30",78.68,"2022-06-19 14:59:00",26.22,26.32,"2022-06-19 14:01:30",26.12,"2022-06-19 14:31:30",25.22,25.39,"2022-06-19 14:55:00",25.16,"2022-06-19 14:00:30",25.68,25.7,"2022-06-19 14:51:00",25.63,"2022-06-19 14:04:30",25.8,25.85,"2022-06-19 14:22:00",25.79,"2022-06-19 14:01:00",25.94,26.01,"2022-06-19 14:00:30",25.84,"2022-06-19 14:42:30",26.2,26.24,"2022-06-19 14:00:30",26.18,"2022-06-19 14:02:30",51.97,52,"2022-06-19 14:22:00",51.94,"2022-06-19 14:46:30",54.84,54.87,"2022-06-19 14:40:30",54.81,"2022-06-19 14:00:30",56.19,56.22,"2022-06-19 14:10:00",56.15,"2022-06-19 14:50:30",56.32,56.33,"2022-06-19 14:00:30",56.3,"2022-06-19 14:05:00",57.3,57.33,"2022-06-19 14:08:30",57.28,"2022-06-19 14:05:00",58.79,58.8,"2022-06-19 14:02:30",58.78,"2022-06-19 14:01:00",5.522696,0,1.908,144.4,21.9,129,3.6,"2022-06-19 14:54:30",0,"2022-06-19 14:22:00",2.898,143.6,17.62,138,5.7,"2022-06-19 14:05:00",0.4,"2022-06-19 14:25:00",1.036,2.434
"2022-06-19 16:00:00",18099,96.2,"2022-06-19 16:00:00",13.56,13.64,"2022-06-19 15:36:30",0.654,"2022-06-19 15:57:00",970,26,26.35,"2022-06-19 16:00:00",25.62,"2022-06-19 15:38:30",78.21,81.5,"2022-06-19 15:42:00",74.95,"2022-06-19 15:03:00",26.13,26.25,"2022-06-19 15:01:00",26.12,"2022-06-19 15:03:30",25.39,25.44,"2022-06-19 15:57:30",25.32,"2022-06-19 15:03:00",25.71,25.83,"2022-06-19 15:59:00",25.59,"2022-06-19 15:02:30",25.8,25.85,"2022-06-19 15:27:30",25.79,"2022-06-19 15:01:00",25.95,26.01,"2022-06-19 15:12:00",25.84,"2022-06-19 15:18:30",26.19,26.25,"2022-06-19 15:14:00",26.18,"2022-06-19 15:00:30",51.95,51.99,"2022-06-19 15:01:00",51.91,"2022-06-19 15:58:00",54.85,54.87,"2022-06-19 15:22:30",54.83,"2022-06-19 15:00:30",56.18,56.21,"2022-06-19 15:00:30",56.15,"2022-06-19 15:37:30",56.31,56.31,"2022-06-19 15:00:30",56.3,"2022-06-19 15:16:00",57.29,57.33,"2022-06-19 15:43:00",57.28,"2022-06-19 15:03:30",58.79,58.8,"2022-06-19 15:01:00",58.78,"2022-06-19 15:05:30",4.580962,0,2.317,134.1,20.94,134,4.8,"2022-06-19 15:31:00",0.6,"2022-06-19 15:19:30",3.59,135.4,16.22,147,5.9,"2022-06-19 15:32:30",1.6,"2022-06-19 15:15:00",0.865,1.787
"2022-06-19 17:00:00",18100,96,"2022-06-19 16:10:00",13.09,12.44,"2022-06-19 17:00:00",0,"2022-06-19 16:56:00",970,25.78,26.39,"2022-06-19 16:00:30",25.25,"2022-06-19 16:59:30",81,84.7,"2022-06-19 16:55:00",77.69,"2022-06-19 16:01:00",26.03,26.12,"2022-06-19 16:00:30",25.92,"2022-06-19 16:51:00",25.44,25.57,"2022-06-19 16:55:00",25.39,"2022-06-19 16:02:00",25.82,25.9,"2022-06-19 16:20:30",25.68,"2022-06-19 16:07:30",25.8,25.84,"2022-06-19 16:10:30",25.79,"2022-06-19 16:00:30",25.94,26.01,"2022-06-19 16:03:00",25.8,"2022-06-19 16:48:00",26.2,26.26,"2022-06-19 16:55:00",26.18,"2022-06-19 16:01:00",51.91,51.94,"2022-06-19 16:46:30",51.89,"2022-06-19 16:42:00",54.85,54.87,"2022-06-19 16:17:00",54.83,"2022-06-19 16:46:30",56.16,56.21,"2022-06-19 16:09:00",56.13,"2022-06-19 16:37:30",56.29,56.3,"2022-06-19 16:01:00",56.29,"2022-06-19 16:03:30",57.29,57.33,"2022-06-19 16:11:00",57.27,"2022-06-19 16:33:00",58.79,58.8,"2022-06-19 16:09:30",58.77,"2022-06-19 16:42:30",2.118411,0,1.722,141.7,22.96,181,3.7,"2022-06-19 16:09:00",0,"2022-06-19 16:55:00",2.689,143,15.36,171,5.8,"2022-06-19 16:00:30",0.6,"2022-06-19 16:53:30",0.392,1.014
"2022-06-19 18:00:00",18101,96.6,"2022-06-19 17:00:30",12.94,0.118,"2022-06-19 18:00:00",0,"2022-06-19 17:00:30",970,24.46,25.31,"2022-06-19 17:00:30",23.75,"2022-06-19 17:59:30",88.8,91.7,"2022-06-19 17:51:00",84,"2022-06-19 17:00:30",25.79,25.95,"2022-06-19 17:10:30",25.62,"2022-06-19 17:59:00",25.55,25.6,"2022-06-19 17:22:00",25.42,"2022-06-19 17:05:30",25.88,25.9,"2022-06-19 17:01:30",25.82,"2022-06-19 17:04:00",25.81,25.9,"2022-06-19 17:16:30",25.79,"2022-06-19 17:01:30",25.94,26.01,"2022-06-19 17:01:00",25.83,"2022-06-19 17:09:00",26.19,26.24,"2022-06-19 17:02:00",26.18,"2022-06-19 17:00:30",51.86,51.9,"2022-06-19 17:00:30",51.81,"2022-06-19 17:54:00",54.83,54.87,"2022-06-19 17:16:00",54.81,"2022-06-19 17:36:30",56.16,56.19,"2022-06-19 17:33:00",56.13,"2022-06-19 17:10:00",56.29,56.3,"2022-06-19 17:00:30",56.26,"2022-06-19 17:39:30",57.29,57.33,"2022-06-19 17:19:00",57.27,"2022-06-19 17:18:30",58.79,58.79,"2022-06-19 17:00:30",58.77,"2022-06-19 17:44:30",0.04159732,0,0.546,194.9,18.22,170,1.1,"2022-06-19 17:21:00",0,"2022-06-19 17:15:00",1.282,179.6,13.67,170,2,"2022-06-19 17:46:30",0.5,"2022-06-19 17:16:00",0.014,0.259
"2022-06-19 19:00:00",18102,97.5,"2022-06-19 18:00:30",12.9,0.043,"2022-06-19 18:51:30",0,"2022-06-19 18:00:30",971,23.32,23.89,"2022-06-19 18:00:30",23.01,"2022-06-19 18:46:30",94.2,96.2,"2022-06-19 18:49:30",90.9,"2022-06-19 18:00:30",25.44,25.64,"2022-06-19 18:01:00",25.29,"2022-06-19 18:51:30",25.54,25.6,"2022-06-19 18:00:30",25.42,"2022-06-19 18:57:30",25.88,25.9,"2022-06-19 18:01:00",25.82,"2022-06-19 18:34:00",25.81,25.9,"2022-06-19 18:12:30",25.79,"2022-06-19 18:02:30",25.93,26.01,"2022-06-19 18:44:00",25.82,"2022-06-19 18:06:00",26.19,26.26,"2022-06-19 18:04:30",26.18,"2022-06-19 18:00:30",51.77,51.82,"2022-06-19 18:00:30",51.7,"2022-06-19 19:00:00",54.83,54.85,"2022-06-19 18:01:30",54.81,"2022-06-19 18:11:00",56.17,56.19,"2022-06-19 18:28:00",56.16,"2022-06-19 18:01:30",56.29,56.3,"2022-06-19 18:10:30",56.27,"2022-06-19 18:22:00",57.29,57.33,"2022-06-19 18:19:30",57.27,"2022-06-19 18:13:00",58.79,58.8,"2022-06-19 18:20:00",58.78,"2022-06-19 18:00:30",0,0,0.59,194.4,31.3,190,1.2,"2022-06-19 18:29:00",0,"2022-06-19 18:01:30",1.533,182.1,14.45,167,2.6,"2022-06-19 18:29:00",0.6,"2022-06-19 18:04:30",-0.02,0
"2022-06-19 20:00:00",18103,97.9,"2022-06-19 19:01:00",12.86,0.041,"2022-06-19 19:54:00",0,"2022-06-19 19:00:30",971,22.8,23.14,"2022-06-19 19:15:30",22.38,"2022-06-19 20:00:00",96.5,97.6,"2022-06-19 19:50:00",95.6,"2022-06-19 19:01:00",25.06,25.34,"2022-06-19 19:01:00",24.91,"2022-06-19 19:54:30",25.42,25.6,"2022-06-19 19:07:30",25.35,"2022-06-19 19:38:30",25.88,25.92,"2022-06-19 19:29:00",25.82,"2022-06-19 19:18:30",25.84,25.92,"2022-06-19 19:13:30",25.79,"2022-06-19 19:00:30",25.93,26.01,"2022-06-19 19:08:00",25.84,"2022-06-19 19:55:30",26.19,26.24,"2022-06-19 19:56:00",26.18,"2022-06-19 19:01:00",51.67,51.73,"2022-06-19 19:07:30",51.62,"2022-06-19 19:57:00",54.82,54.85,"2022-06-19 19:04:30",54.8,"2022-06-19 19:59:30",56.18,56.21,"2022-06-19 19:11:00",56.17,"2022-06-19 19:01:00",56.28,56.29,"2022-06-19 19:00:30",56.25,"2022-06-19 19:57:00",57.29,57.32,"2022-06-19 19:26:30",57.27,"2022-06-19 19:25:00",58.79,58.79,"2022-06-19 19:00:30",58.77,"2022-06-19 19:56:00",0,0,0.497,182.2,39.67,198,1.4,"2022-06-19 19:13:30",0,"2022-06-19 19:25:30",1.235,175.2,20.06,173,2.5,"2022-06-19 19:13:00",0.3,"2022-06-19 19:22:30",-0.022,0
"2022-06-19 21:00:00",18104,98.2,"2022-06-19 20:05:30",12.86,0.041,"2022-06-19 21:00:00",0,"2022-06-19 20:00:30",971,22.04,22.48,"2022-06-19 20:00:30",21.76,"2022-06-19 20:56:00",98.2,99.2,"2022-06-19 20:51:30",96.9,"2022-06-19 20:01:00",24.69,24.92,"2022-06-19 20:00:30",24.51,"2022-06-19 20:45:00",25.37,25.39,"2022-06-19 20:00:30",25.24,"2022-06-19 20:59:00",25.89,25.95,"2022-06-19 20:11:30",25.82,"2022-06-19 20:00:30",25.87,26,"2022-06-19 20:31:00",25.79,"2022-06-19 20:10:00",25.93,26.01,"2022-06-19 20:04:00",25.79,"2022-06-19 20:38:30",26.19,26.25,"2022-06-19 20:44:30",26.18,"2022-06-19 20:00:30",51.59,51.63,"2022-06-19 20:05:30",51.52,"2022-06-19 20:58:00",54.79,54.81,"2022-06-19 20:00:30",54.75,"2022-06-19 20:57:00",56.17,56.19,"2022-06-19 20:02:30",56.15,"2022-06-19 20:20:30",56.27,56.29,"2022-06-19 20:00:30",56.24,"2022-06-19 20:17:30",57.29,57.32,"2022-06-19 20:19:00",57.27,"2022-06-19 20:12:30",58.79,58.79,"2022-06-19 20:00:30",58.77,"2022-06-19 20:50:30",0,0,0.384,210.7,23.21,238,0.9,"2022-06-19 20:10:00",0,"2022-06-19 20:22:30",1.183,186.7,16.05,216,2,"2022-06-19 20:11:00",0.3,"2022-06-19 20:48:00",-0.023,0
"2022-06-19 22:00:00",18105,98.3,"2022-06-19 21:56:00",12.84,0.04,"2022-06-19 21:36:00",0,"2022-06-19 21:00:30",971,21.55,21.82,"2022-06-19 21:02:30",21.42,"2022-06-19 21:38:00",99.3,100,"2022-06-19 21:34:30",98.4,"2022-06-19 21:02:00",24.38,24.59,"2022-06-19 21:02:30",24.15,"2022-06-19 21:53:30",25.21,25.37,"2022-06-19 21:04:00",25.13,"2022-06-19 21:58:00",25.88,25.97,"2022-06-19 21:02:30",25.82,"2022-06-19 21:33:00",25.9,26,"2022-06-19 21:32:00",25.79,"2022-06-19 21:11:00",25.93,26.01,"2022-06-19 21:23:00",25.79,"2022-06-19 21:25:00",26.19,26.23,"2022-06-19 21:25:30",26.18,"2022-06-19 21:00:30",51.51,51.55,"2022-06-19 21:00:30",51.45,"2022-06-19 21:52:30",54.77,54.8,"2022-06-19 21:07:30",54.74,"2022-06-19 21:54:30",56.17,56.2,"2022-06-19 21:12:00",56.15,"2022-06-19 21:39:30",56.25,56.28,"2022-06-19 21:02:30",56.23,"2022-06-19 21:44:30",57.29,57.32,"2022-06-19 21:03:00",57.27,"2022-06-19 21:14:30",58.79,58.79,"2022-06-19 21:00:30",58.78,"2022-06-19 21:01:30",0,0,0.544,202.8,26.52,158,1.1,"2022-06-19 21:39:30",0,"2022-06-19 21:19:30",1.597,186.1,19.83,163,2.7,"2022-06-19 21:32:30",0.9,"2022-06-19 21:00:30",-0.023,0
"2022-06-19 23:00:00",18106,98.3,"2022-06-19 22:36:00",12.82,0.04,"2022-06-19 22:00:30",0,"2022-06-19 22:00:30",971,21.79,22.03,"2022-06-19 22:38:30",21.54,"2022-06-19 22:01:00",99.4,100,"2022-06-19 22:04:30",98.6,"2022-06-19 22:48:00",24.16,24.27,"2022-06-19 22:02:30",24,"2022-06-19 22:55:30",25.08,25.19,"2022-06-19 22:00:30",24.96,"2022-06-19 23:00:00",25.88,25.92,"2022-06-19 22:09:30",25.82,"2022-06-19 22:18:30",25.92,26.04,"2022-06-19 22:46:00",25.82,"2022-06-19 22:04:00",25.94,26.01,"2022-06-19 22:00:30",25.82,"2022-06-19 22:32:30",26.19,26.26,"2022-06-19 22:15:00",26.18,"2022-06-19 22:00:30",51.43,51.49,"2022-06-19 22:00:30",51.38,"2022-06-19 22:52:30",54.72,54.76,"2022-06-19 22:09:00",54.7,"2022-06-19 22:24:30",56.17,56.19,"2022-06-19 22:02:30",56.15,"2022-06-19 22:53:30",56.24,56.27,"2022-06-19 22:10:00",56.23,"2022-06-19 22:17:00",57.29,57.32,"2022-06-19 22:10:30",57.27,"2022-06-19 22:16:30",58.79,58.79,"2022-06-19 22:01:30",58.76,"2022-06-19 22:51:00",0,0,0.686,171.5,23.23,218,1.8,"2022-06-19 22:48:30",0,"2022-06-19 22:10:30",1.507,178,18.43,182,2.8,"2022-06-19 22:54:30",0.5,"2022-06-19 22:23:30",-0.022,0
"2022-06-20 00:00:00",18107,98.3,"2022-06-19 23:05:00",12.81,0.04,"2022-06-19 23:21:00",0,"2022-06-19 23:00:30",971,21.65,21.87,"2022-06-19 23:59:30",21.52,"2022-06-19 23:31:00",98.5,99.3,"2022-06-19 23:49:30",97.8,"2022-06-19 23:31:00",24,24.14,"2022-06-19 23:00:30",23.9,"2022-06-20 00:00:00",24.97,25,"2022-06-19 23:24:30",24.85,"2022-06-19 23:54:30",25.89,25.9,"2022-06-19 23:01:00",25.86,"2022-06-19 23:11:30",25.93,26.02,"2022-06-19 23:21:30",25.83,"2022-06-19 23:07:00",25.94,26.01,"2022-06-19 23:05:30",25.82,"2022-06-19 23:39:30",26.19,26.24,"2022-06-19 23:17:30",26.18,"2022-06-19 23:00:30",51.39,51.44,"2022-06-19 23:00:30",51.32,"2022-06-19 23:57:00",54.67,54.71,"2022-06-19 23:00:30",54.65,"2022-06-19 23:47:30",56.15,56.17,"2022-06-19 23:03:30",56.14,"2022-06-19 23:55:30",56.24,56.27,"2022-06-19 23:17:30",56.2,"2022-06-19 23:38:30",57.29,57.3,"2022-06-19 23:11:30",57.27,"2022-06-19 23:32:00",58.79,58.79,"2022-06-19 23:00:30",58.77,"2022-06-19 23:16:00",0,0,0.731,189.5,23.87,186,2.3,"2022-06-19 23:49:00",0,"2022-06-19 23:24:00",1.818,193.6,12.52,201,3.1,"2022-06-19 23:48:30",0.7,"2022-06-19 23:31:30",-0.022,0
"2022-06-20 01:00:00",18108,98.2,"2022-06-20 00:59:30",12.79,0.041,"2022-06-20 00:01:00",0,"2022-06-20 00:00:30",971,22.04,22.25,"2022-06-20 00:51:30",21.72,"2022-06-20 00:01:30",97.4,99.2,"2022-06-20 00:04:30",95.9,"2022-06-20 00:49:00",23.83,24.03,"2022-06-20 00:00:30",23.71,"2022-06-20 00:54:00",24.82,24.98,"2022-06-20 00:02:00",24.77,"2022-06-20 00:10:00",25.89,25.9,"2022-06-20 00:00:30",25.84,"2022-06-20 00:53:00",25.93,26.04,"2022-06-20 00:03:00",25.82,"2022-06-20 00:57:30",25.94,26.01,"2022-06-20 00:02:30",25.85,"2022-06-20 00:15:30",26.19,26.25,"2022-06-20 00:03:30",26.18,"2022-06-20 00:01:00",51.36,51.38,"2022-06-20 00:07:30",51.33,"2022-06-20 00:23:00",54.66,54.69,"2022-06-20 00:07:00",54.65,"2022-06-20 00:01:30",56.14,56.16,"2022-06-20 00:26:00",56.13,"2022-06-20 00:19:00",56.23,56.25,"2022-06-20 00:01:00",56.2,"2022-06-20 00:20:00",57.29,57.32,"2022-06-20 00:26:30",57.27,"2022-06-20 00:39:00",58.79,58.79,"2022-06-20 00:00:30",58.77,"2022-06-20 00:59:00",0,0,0.978,198.4,24.04,196,2,"2022-06-20 00:34:30",0,"2022-06-20 00:05:30",2.122,201.3,12.71,166,4.4,"2022-06-20 00:37:00",0.7,"2022-06-20 00:08:30",-0.02,0
"2022-06-20 02:00:00",18109,98.2,"2022-06-20 01:09:00",12.77,0.041,"2022-06-20 01:30:30",0,"2022-06-20 01:00:30",971,22.16,22.32,"2022-06-20 01:14:30",22.05,"2022-06-20 01:35:30",96.4,97.6,"2022-06-20 01:49:30",95.3,"2022-06-20 01:03:30",23.78,23.87,"2022-06-20 01:17:00",23.73,"2022-06-20 01:03:30",24.73,24.77,"2022-06-20 01:00:30",24.59,"2022-06-20 01:51:00",25.84,25.9,"2022-06-20 01:00:30",25.73,"2022-06-20 01:57:30",25.92,26.02,"2022-06-20 01:33:00",25.79,"2022-06-20 01:48:30",25.95,26.01,"2022-06-20 01:00:30",25.85,"2022-06-20 01:01:30",26.19,26.24,"2022-06-20 01:21:00",26.18,"2022-06-20 01:01:00",51.33,51.37,"2022-06-20 01:04:30",51.3,"2022-06-20 01:25:30",54.64,54.67,"2022-06-20 01:58:30",54.62,"2022-06-20 01:30:00",56.15,56.19,"2022-06-20 01:14:30",56.13,"2022-06-20 01:32:00",56.23,56.25,"2022-06-20 01:11:30",56.19,"2022-06-20 01:36:00",57.28,57.32,"2022-06-20 01:48:00",57.27,"2022-06-20 01:03:00",58.79,58.79,"2022-06-20 01:00:30",58.77,"2022-06-20 01:21:00",0,0,0.862,162.5,22.83,159,1.8,"2022-06-20 01:41:30",0,"2022-06-20 01:32:30",1.608,172.3,16.3,156,3.2,"2022-06-20 01:01:30",0.4,"2022-06-20 01:06:30",-0.02,0
"2022-06-20 03:00:00",18110,98.2,"2022-06-20 02:10:00",12.76,0.042,"2022-06-20 02:00:30",0,"2022-06-20 02:00:30",971,21.95,22.16,"2022-06-20 02:00:30",21.84,"2022-06-20 03:00:00",98.5,99.8,"2022-06-20 02:49:30",96.7,"2022-06-20 02:01:00",23.79,23.87,"2022-06-20 02:18:00",23.72,"2022-06-20 02:58:00",24.59,24.7,"2022-06-20 02:12:30",24.57,"2022-06-20 02:07:30",25.74,25.85,"2022-06-20 02:18:30",25.63,"2022-06-20 02:45:30",25.87,25.99,"2022-06-20 02:24:00",25.79,"2022-06-20 02:19:00",25.95,26.01,"2022-06-20 02:02:30",25.84,"2022-06-20 02:39:00",26.19,26.26,"2022-06-20 02:32:00",26.18,"2022-06-20 02:01:00",51.3,51.34,"2022-06-20 02:00:30",51.27,"2022-06-20 02:45:00",54.63,54.66,"2022-06-20 02:01:00",54.61,"2022-06-20 02:58:30",56.15,56.17,"2022-06-20 02:19:00",56.14,"2022-06-20 02:01:00",56.22,56.24,"2022-06-20 02:02:00",56.19,"2022-06-20 02:10:00",57.29,57.32,"2022-06-20 02:16:00",57.27,"2022-06-20 02:03:30",58.79,58.79,"2022-06-20 02:00:30",58.77,"2022-06-20 02:23:30",0,0.2,0.766,157.1,30.28,183,1.7,"2022-06-20 02:00:30",0,"2022-06-20 02:17:00",1.311,160.2,23.31,184,2.2,"2022-06-20 02:10:30",0.4,"2022-06-20 02:24:30",-0.021,0
"2022-06-20 04:00:00",18111,98.3,"2022-06-20 03:02:00",12.75,0.041,"2022-06-20 03:53:00",0,"2022-06-20 03:00:30",971,21.64,21.94,"2022-06-20 03:00:30",21.49,"2022-06-20 03:31:00",99.8,100,"2022-06-20 03:04:30",98.7,"2022-06-20 03:02:00",23.76,23.85,"2022-06-20 03:03:00",23.6,"2022-06-20 03:47:30",24.57,24.59,"2022-06-20 03:01:30",24.54,"2022-06-20 03:34:30",25.69,25.72,"2022-06-20 03:02:00",25.65,"2022-06-20 03:03:30",25.84,25.94,"2022-06-20 03:14:00",25.79,"2022-06-20 03:02:30",25.95,26.01,"2022-06-20 03:16:00",25.85,"2022-06-20 03:03:30",26.19,26.24,"2022-06-20 03:18:30",26.18,"2022-06-20 03:00:30",51.29,51.32,"2022-06-20 03:50:00",51.27,"2022-06-20 03:42:30",54.59,54.62,"2022-06-20 03:00:30",54.56,"2022-06-20 03:41:30",56.14,56.15,"2022-06-20 03:02:30",56.13,"2022-06-20 03:22:00",56.21,56.23,"2022-06-20 03:03:30",56.18,"2022-06-20 03:20:30",57.29,57.32,"2022-06-20 03:59:00",57.27,"2022-06-20 03:04:30",58.79,58.8,"2022-06-20 03:28:00",58.77,"2022-06-20 03:02:30",0,0,0.665,168,26.78,195,1.7,"2022-06-20 03:02:30",0,"2022-06-20 03:17:00",1.19,168.8,19.18,177,2.5,"2022-06-20 03:02:00",0.5,"2022-06-20 03:32:30",-0.022,0
"2022-06-20 05:00:00",18112,98.3,"2022-06-20 04:27:00",12.71,0.041,"2022-06-20 04:28:00",0,"2022-06-20 04:00:30",970,21.52,21.82,"2022-06-20 04:10:30",21.25,"2022-06-20 04:56:00",100,100,"2022-06-20 04:02:30",99.7,"2022-06-20 04:46:00",23.65,23.8,"2022-06-20 04:10:00",23.53,"2022-06-20 04:15:30",24.51,24.59,"2022-06-20 04:17:30",24.36,"2022-06-20 04:59:30",25.68,25.69,"2022-06-20 04:00:30",25.57,"2022-06-20 04:58:30",25.83,25.95,"2022-06-20 04:05:30",25.79,"2022-06-20 04:03:30",25.95,26.01,"2022-06-20 04:21:30",25.84,"2022-06-20 04:45:30",26.2,26.28,"2022-06-20 04:44:30",26.18,"2022-06-20 04:01:00",51.29,51.32,"2022-06-20 04:08:30",51.25,"2022-06-20 04:59:30",54.56,54.59,"2022-06-20 04:11:30",54.52,"2022-06-20 04:46:30",56.12,56.15,"2022-06-20 04:01:00",56.1,"2022-06-20 04:40:00",56.21,56.22,"2022-06-20 04:00:30",56.18,"2022-06-20 04:08:00",57.29,57.32,"2022-06-20 04:17:00",57.27,"2022-06-20 04:42:00",58.79,58.8,"2022-06-20 04:15:00",58.77,"2022-06-20 04:22:30",0,0,0.721,174.3,22.34,199,1.8,"2022-06-20 04:48:30",0,"2022-06-20 04:23:30",1.479,186.1,16.88,206,3.3,"2022-06-20 04:59:30",0.4,"2022-06-20 04:30:30",-0.022,0
"2022-06-20 06:00:00",18113,98.3,"2022-06-20 05:55:30",12.66,0.078,"2022-06-20 05:00:30",0,"2022-06-20 05:00:30",970,21.4,21.73,"2022-06-20 06:00:00",21.18,"2022-06-20 05:09:00",99.9,100,"2022-06-20 05:04:30",99.4,"2022-06-20 05:46:30",23.57,23.67,"2022-06-20 05:03:30",23.42,"2022-06-20 05:54:30",24.39,24.54,"2022-06-20 05:10:30",24.36,"2022-06-20 05:00:30",25.62,25.69,"2022-06-20 05:01:00",25.51,"2022-06-20 05:43:00",25.81,25.86,"2022-06-20 05:01:00",25.79,"2022-06-20 05:01:30",25.94,26.01,"2022-06-20 05:01:30",25.83,"2022-06-20 05:02:30",26.19,26.24,"2022-06-20 05:57:00",26.18,"2022-06-20 05:00:30",51.25,51.27,"2022-06-20 05:00:30",51.23,"2022-06-20 05:28:30",54.55,54.57,"2022-06-20 05:01:00",54.52,"2022-06-20 05:59:30",56.11,56.13,"2022-06-20 05:03:30",56.08,"2022-06-20 05:40:00",56.19,56.21,"2022-06-20 05:01:00",56.17,"2022-06-20 05:26:30",57.29,57.31,"2022-06-20 05:10:00",57.27,"2022-06-20 05:12:30",58.79,58.8,"2022-06-20 05:18:30",58.77,"2022-06-20 05:09:00",0.02907067,0,1.054,196.1,20.65,211,2.6,"2022-06-20 05:24:30",0,"2022-06-20 05:30:30",2.217,197.6,13.32,194,3.9,"2022-06-20 05:48:00",0.8,"2022-06-20 05:08:00",-0.018,0
"2022-06-20 07:00:00",18114,98.1,"2022-06-20 06:50:30",12.65,10.97,"2022-06-20 06:00:30",-2.075,"2022-06-20 06:21:00",971,22.35,23.1,"2022-06-20 06:45:30",21.74,"2022-06-20 06:01:00",99.8,100,"2022-06-20 06:04:30",97.9,"2022-06-20 06:48:00",23.45,23.55,"2022-06-20 06:04:00",23.35,"2022-06-20 06:14:00",24.36,24.4,"2022-06-20 06:09:00",24.26,"2022-06-20 06:57:00",25.53,25.64,"2022-06-20 06:01:00",25.44,"2022-06-20 06:32:00",25.8,25.87,"2022-06-20 06:06:00",25.79,"2022-06-20 06:01:30",25.95,26.01,"2022-06-20 06:12:00",25.8,"2022-06-20 06:07:30",26.19,26.24,"2022-06-20 06:38:00",26.18,"2022-06-20 06:00:30",51.25,51.27,"2022-06-20 06:05:30",51.22,"2022-06-20 06:50:30",54.52,54.54,"2022-06-20 06:17:00",54.49,"2022-06-20 06:44:30",56.1,56.12,"2022-06-20 06:09:30",56.07,"2022-06-20 06:29:00",56.18,56.19,"2022-06-20 06:02:00",56.16,"2022-06-20 06:59:00",57.28,57.31,"2022-06-20 06:09:00",57.26,"2022-06-20 06:50:30",58.79,58.8,"2022-06-20 06:30:30",58.77,"2022-06-20 06:36:30",0.7030813,0,1.326,187,27.25,130,2.9,"2022-06-20 06:13:00",0.3,"2022-06-20 06:36:30",2.347,190.9,20.87,158,4,"2022-06-20 06:00:30",0.7,"2022-06-20 06:37:30",0.09,0.234
"2022-06-20 08:00:00",18115,98,"2022-06-20 07:55:30",12.65,12.77,"2022-06-20 07:12:30",-0.495,"2022-06-20 07:00:30",972,22.61,23.36,"2022-06-20 07:42:30",22.08,"2022-06-20 07:16:00",99.7,100,"2022-06-20 07:19:30",97.9,"2022-06-20 07:00:30",23.5,23.64,"2022-06-20 07:57:00",23.39,"2022-06-20 07:10:00",24.29,24.36,"2022-06-20 07:00:30",24.15,"2022-06-20 07:49:30",25.48,25.54,"2022-06-20 07:00:30",25.42,"2022-06-20 07:14:30",25.8,25.87,"2022-06-20 07:25:30",25.77,"2022-06-20 07:17:00",25.94,26.01,"2022-06-20 07:13:00",25.85,"2022-06-20 07:17:00",26.2,26.27,"2022-06-20 07:09:30",26.18,"2022-06-20 07:00:30",51.24,51.27,"2022-06-20 07:40:00",51.2,"2022-06-20 07:23:30",54.51,54.54,"2022-06-20 07:02:30",54.44,"2022-06-20 07:57:30",56.08,56.1,"2022-06-20 07:00:30",56.07,"2022-06-20 07:06:00",56.16,56.17,"2022-06-20 07:01:30",56.14,"2022-06-20 07:25:00",57.28,57.31,"2022-06-20 07:01:00",57.26,"2022-06-20 07:22:00",58.79,58.8,"2022-06-20 07:59:30",58.76,"2022-06-20 07:27:30",2.332834,0.4,1.483,193.7,23.25,178,3.6,"2022-06-20 07:27:00",0.4,"2022-06-20 07:21:30",2.292,188,17.44,173,4.3,"2022-06-20 07:07:00",0.7,"2022-06-20 07:02:00",0.395,0.981
"2022-06-20 09:00:00",18116,97.9,"2022-06-20 08:24:00",13.23,13.32,"2022-06-20 08:34:30",0.65,"2022-06-20 08:41:00",973,22.95,23.52,"2022-06-20 08:21:30",22.37,"2022-06-20 08:57:00",99.7,100,"2022-06-20 08:00:30",98.2,"2022-06-20 08:33:00",23.69,23.85,"2022-06-20 08:43:30",23.5,"2022-06-20 08:04:30",24.19,24.31,"2022-06-20 08:01:00",24.15,"2022-06-20 08:08:00",25.48,25.51,"2022-06-20 08:03:00",25.44,"2022-06-20 08:07:00",25.8,25.83,"2022-06-20 08:02:30",25.77,"2022-06-20 08:51:30",25.92,26.01,"2022-06-20 08:11:00",25.79,"2022-06-20 08:43:00",26.2,26.26,"2022-06-20 08:20:30",26.18,"2022-06-20 08:01:00",51.28,51.32,"2022-06-20 09:00:00",51.24,"2022-06-20 08:00:30",54.48,54.5,"2022-06-20 08:34:30",54.43,"2022-06-20 08:09:00",56.07,56.09,"2022-06-20 08:23:30",56.06,"2022-06-20 08:45:30",56.14,56.16,"2022-06-20 08:02:00",56.13,"2022-06-20 08:39:00",57.29,57.31,"2022-06-20 08:08:00",57.26,"2022-06-20 08:32:00",58.79,58.79,"2022-06-20 08:00:30",58.77,"2022-06-20 08:40:30",2.587844,0.2,1.799,153.1,40.58,132,4.9,"2022-06-20 08:57:00",0.3,"2022-06-20 08:30:00",2.678,155,37.92,115,6.2,"2022-06-20 08:51:30",0.8,"2022-06-20 08:10:30",0.44,1.75
"2022-06-20 10:00:00",18117,96.8,"2022-06-20 09:59:30",13.41,13.57,"2022-06-20 09:04:30",1.321,"2022-06-20 09:00:30",973,23.46,24.59,"2022-06-20 09:57:00",22.47,"2022-06-20 09:03:30",95.5,100,"2022-06-20 09:04:30",92.1,"2022-06-20 09:57:30",23.83,24.01,"2022-06-20 10:00:00",23.75,"2022-06-20 09:23:30",24.17,24.23,"2022-06-20 09:52:00",24.15,"2022-06-20 09:00:30",25.47,25.48,"2022-06-20 09:00:30",25.41,"2022-06-20 09:46:00",25.8,25.85,"2022-06-20 09:02:00",25.77,"2022-06-20 09:44:00",25.92,25.99,"2022-06-20 09:02:30",25.79,"2022-06-20 09:45:00",26.19,26.24,"2022-06-20 09:46:30",26.18,"2022-06-20 09:00:30",51.34,51.39,"2022-06-20 09:40:00",51.29,"2022-06-20 09:05:00",54.46,54.47,"2022-06-20 09:58:30",54.43,"2022-06-20 09:32:00",56.07,56.12,"2022-06-20 09:35:00",56.06,"2022-06-20 09:02:30",56.13,56.14,"2022-06-20 09:01:00",56.11,"2022-06-20 09:32:30",57.28,57.31,"2022-06-20 09:27:00",57.25,"2022-06-20 09:47:30",58.79,58.79,"2022-06-20 09:00:30",58.77,"2022-06-20 09:45:00",6.856129,0,1.903,100.2,25.13,69,4.2,"2022-06-20 09:41:30",0.7,"2022-06-20 09:46:00",2.753,103.5,21.24,77,5.4,"2022-06-20 09:33:30",1.1,"2022-06-20 09:41:30",1.241,2.41
"2022-06-20 11:00:00",18118,95.5,"2022-06-20 10:59:30",13.51,16.04,"2022-06-20 10:12:30",1.131,"2022-06-20 11:00:00",972,25.58,27.47,"2022-06-20 10:50:00",23.68,"2022-06-20 10:01:30",87.1,92.2,"2022-06-20 10:05:30",79.52,"2022-06-20 10:58:30",24.15,24.43,"2022-06-20 10:55:00",23.94,"2022-06-20 10:00:30",24.22,24.33,"2022-06-20 10:51:00",24.15,"2022-06-20 10:02:00",25.43,25.48,"2022-06-20 10:00:30",25.31,"2022-06-20 10:53:00",25.79,25.85,"2022-06-20 10:17:00",25.71,"2022-06-20 10:45:00",25.93,26.01,"2022-06-20 10:05:30",25.81,"2022-06-20 10:47:30",26.19,26.24,"2022-06-20 10:01:00",26.18,"2022-06-20 10:00:30",51.42,51.49,"2022-06-20 10:59:00",51.34,"2022-06-20 10:00:30",54.46,54.47,"2022-06-20 10:01:00",54.42,"2022-06-20 10:46:00",56.07,56.1,"2022-06-20 10:37:30",56.05,"2022-06-20 10:08:00",56.12,56.14,"2022-06-20 10:13:30",56.1,"2022-06-20 10:45:00",57.28,57.32,"2022-06-20 10:39:00",57.25,"2022-06-20 10:22:30",58.79,58.79,"2022-06-20 10:00:30",58.78,"2022-06-20 10:01:00",10.00077,0,1.688,110.9,29.21,118,4.1,"2022-06-20 10:51:00",0,"2022-06-20 10:09:30",2.341,111.4,26.7,147,4.6,"2022-06-20 10:59:30",0,"2022-06-20 10:27:00",1.922,2.881
"2022-06-20 12:00:00",18119,95.5,"2022-06-20 11:03:00",13.54,18.46,"2022-06-20 11:30:00",0.989,"2022-06-20 11:53:00",971,26.79,28.46,"2022-06-20 11:55:30",25.96,"2022-06-20 11:33:00",79.92,83.7,"2022-06-20 11:08:30",75.66,"2022-06-20 11:50:30",24.68,24.96,"2022-06-20 11:59:30",24.36,"2022-06-20 11:01:00",24.34,24.4,"2022-06-20 11:21:30",24.23,"2022-06-20 11:00:30",25.37,25.48,"2022-06-20 11:18:00",25.28,"2022-06-20 11:02:30",25.75,25.85,"2022-06-20 11:38:00",25.64,"2022-06-20 11:45:30",25.9,26.01,"2022-06-20 11:14:30",25.76,"2022-06-20 12:00:00",26.19,26.22,"2022-06-20 11:08:30",26.18,"2022-06-20 11:00:30",51.54,51.6,"2022-06-20 11:49:00",51.46,"2022-06-20 11:02:30",54.44,54.46,"2022-06-20 11:03:00",54.42,"2022-06-20 11:07:30",56.07,56.1,"2022-06-20 11:14:00",56.05,"2022-06-20 11:19:00",56.12,56.14,"2022-06-20 11:11:30",56.1,"2022-06-20 11:02:00",57.28,57.32,"2022-06-20 11:38:30",57.24,"2022-06-20 11:25:30",58.78,58.79,"2022-06-20 11:00:30",58.76,"2022-06-20 11:34:00",9.309606,0,2.81,118.1,23.35,134,5.1,"2022-06-20 11:22:30",0.8,"2022-06-20 11:08:30",4.293,119.1,17.92,160,7.8,"2022-06-20 11:14:30",0.7,"2022-06-20 11:32:30",1.764,3.135
"2022-06-20 13:00:00",18120,95.9,"2022-06-20 12:41:30",13.53,18.6,"2022-06-20 13:00:00",0.978,"2022-06-20 12:21:30",970,27.72,28.97,"2022-06-20 12:57:00",26.69,"2022-06-20 12:14:30",77,79.49,"2022-06-20 12:29:00",73.1,"2022-06-20 12:59:00",25.11,25.36,"2022-06-20 12:50:00",24.91,"2022-06-20 12:00:30",24.48,24.59,"2022-06-20 12:40:30",24.36,"2022-06-20 12:00:30",25.35,25.46,"2022-06-20 12:30:00",25.28,"2022-06-20 12:11:30",25.71,25.85,"2022-06-20 12:13:30",25.6,"2022-06-20 12:43:30",25.86,25.99,"2022-06-20 12:36:30",25.74,"2022-06-20 12:22:00",26.19,26.26,"2022-06-20 12:39:00",26.18,"2022-06-20 12:00:30",51.64,51.7,"2022-06-20 12:58:30",51.57,"2022-06-20 12:03:00",54.46,54.48,"2022-06-20 12:21:30",54.43,"2022-06-20 12:28:30",56.06,56.08,"2022-06-20 12:04:30",56.02,"2022-06-20 12:34:00",56.12,56.14,"2022-06-20 12:07:00",56.09,"2022-06-20 12:16:30",57.28,57.32,"2022-06-20 12:22:30",57.25,"2022-06-20 12:00:30",58.78,58.79,"2022-06-20 12:00:30",58.77,"2022-06-20 12:03:00",10.79018,0,2.298,153.1,20.69,129,4.8,"2022-06-20 12:24:00",0.4,"2022-06-20 12:54:00",3.181,155.2,19.67,135,6.4,"2022-06-20 12:09:00",0.6,"2022-06-20 12:33:00",2.116,3.137
"2022-06-20 14:00:00",18121,95.6,"2022-06-20 13:06:00",13.15,13.2,"2022-06-20 13:18:30",1.367,"2022-06-20 13:04:30",970,24.07,28.83,"2022-06-20 13:00:30",22.34,"2022-06-20 13:38:00",94.6,100,"2022-06-20 13:49:30",72.88,"2022-06-20 13:01:00",25.52,25.62,"2022-06-20 13:28:30",25.32,"2022-06-20 13:01:00",24.65,24.79,"2022-06-20 13:53:00",24.57,"2022-06-20 13:00:30",25.38,25.48,"2022-06-20 13:38:30",25.28,"2022-06-20 13:01:30",25.67,25.76,"2022-06-20 13:08:00",25.58,"2022-06-20 13:00:30",25.84,25.99,"2022-06-20 13:30:00",25.69,"2022-06-20 13:45:30",26.19,26.22,"2022-06-20 13:02:30",26.18,"2022-06-20 13:00:30",51.92,52.1,"2022-06-20 13:56:30",51.69,"2022-06-20 13:05:30",54.5,54.53,"2022-06-20 13:39:30",54.46,"2022-06-20 13:02:30",56.05,56.07,"2022-06-20 13:02:30",56.02,"2022-06-20 13:28:00",56.11,56.13,"2022-06-20 13:01:30",56.09,"2022-06-20 13:40:30",57.28,57.32,"2022-06-20 13:46:30",57.25,"2022-06-20 13:36:00",58.78,58.79,"2022-06-20 13:21:30",58.76,"2022-06-20 13:08:00",2.485381,2.4,2.507,122.7,21.01,144,6.7,"2022-06-20 13:06:00",0.3,"2022-06-20 13:57:00",4.133,122.3,17.49,120,10.2,"2022-06-20 13:05:00",0.8,"2022-06-20 13:57:00",0.434,2.898
"2022-06-20 15:00:00",18122,97.5,"2022-06-20 14:46:30",13.38,13.47,"2022-06-20 14:51:30",0.867,"2022-06-20 14:47:30",970,23.81,24.68,"2022-06-20 15:00:00",22.9,"2022-06-20 14:00:30",98,100,"2022-06-20 14:02:00",94.2,"2022-06-20 14:54:00",25.41,25.54,"2022-06-20 14:05:00",25.32,"2022-06-20 14:41:00",24.82,24.98,"2022-06-20 14:44:00",24.75,"2022-06-20 14:00:30",25.45,25.48,"2022-06-20 14:05:00",25.3,"2022-06-20 14:07:00",25.65,25.76,"2022-06-20 14:07:30",25.58,"2022-06-20 14:00:30",25.8,25.92,"2022-06-20 14:29:00",25.69,"2022-06-20 14:40:30",26.19,26.22,"2022-06-20 14:09:30",26.18,"2022-06-20 14:00:30",52.06,52.09,"2022-06-20 14:15:00",52.02,"2022-06-20 14:20:00",54.54,54.58,"2022-06-20 14:51:30",54.49,"2022-06-20 14:04:30",56.04,56.07,"2022-06-20 14:09:30",56.02,"2022-06-20 14:12:00",56.11,56.12,"2022-06-20 14:02:00",56.08,"2022-06-20 14:34:00",57.28,57.32,"2022-06-20 14:40:00",57.25,"2022-06-20 14:29:30",58.77,58.78,"2022-06-20 14:01:00",58.76,"2022-06-20 14:05:00",3.484254,0,1.007,172.2,26.29,150,2.3,"2022-06-20 14:54:30",0,"2022-06-20 14:27:00",1.527,166.3,24.12,153,3.3,"2022-06-20 14:17:00",0.5,"2022-06-20 14:13:30",0.64,2.427
"2022-06-20 16:00:00",18123,97.6,"2022-06-20 15:12:00",13.08,13.13,"2022-06-20 15:58:30",0.574,"2022-06-20 15:59:30",970,23.62,24.83,"2022-06-20 15:09:00",22.15,"2022-06-20 16:00:00",95.5,98.6,"2022-06-20 15:55:30",92.9,"2022-06-20 15:17:00",25.34,25.44,"2022-06-20 15:01:30",25.32,"2022-06-20 15:04:30",24.97,25,"2022-06-20 15:24:30",24.88,"2022-06-20 15:00:30",25.47,25.48,"2022-06-20 15:01:00",25.39,"2022-06-20 15:13:00",25.63,25.71,"2022-06-20 15:01:30",25.58,"2022-06-20 15:08:30",25.78,25.89,"2022-06-20 15:54:00",25.69,"2022-06-20 15:24:00",26.19,26.23,"2022-06-20 15:25:30",26.18,"2022-06-20 15:00:30",52.22,52.79,"2022-06-20 16:00:00",52.01,"2022-06-20 15:37:30",54.56,54.6,"2022-06-20 15:58:00",54.52,"2022-06-20 15:04:00",56.06,56.08,"2022-06-20 15:48:30",56.04,"2022-06-20 15:02:30",56.12,56.13,"2022-06-20 15:36:30",56.09,"2022-06-20 15:05:00",57.29,57.32,"2022-06-20 15:14:30",57.26,"2022-06-20 15:36:30",58.77,58.78,"2022-06-20 15:10:30",58.76,"2022-06-20 15:08:00",1.729317,3,1.339,132.6,33.75,65,5,"2022-06-20 15:39:30",0.3,"2022-06-20 15:00:30",2.071,136.2,29.87,129,7.1,"2022-06-20 15:40:00",0.4,"2022-06-20 15:09:00",0.295,1.782
"2022-06-20 17:00:00",18124,98.3,"2022-06-20 16:01:00",12.94,9.45,"2022-06-20 17:00:00",0,"2022-06-20 16:39:30",971,22.31,22.51,"2022-06-20 16:32:30",22.13,"2022-06-20 16:01:00",99.3,100,"2022-06-20 16:20:30",97.4,"2022-06-20 16:01:00",25.19,25.38,"2022-06-20 16:02:00",25.07,"2022-06-20 16:56:00",24.98,25,"2022-06-20 16:04:00",24.96,"2022-06-20 16:23:30",25.48,25.54,"2022-06-20 16:28:30",25.42,"2022-06-20 16:06:00",25.64,25.74,"2022-06-20 16:06:30",25.58,"2022-06-20 16:03:30",25.76,25.91,"2022-06-20 16:06:30",25.66,"2022-06-20 16:01:30",26.19,26.26,"2022-06-20 16:06:00",26.18,"2022-06-20 16:55:00",52.77,52.83,"2022-06-20 16:22:00",52.68,"2022-06-20 16:58:00",54.68,54.76,"2022-06-20 16:57:30",54.6,"2022-06-20 16:00:30",56.12,56.18,"2022-06-20 16:54:30",56.08,"2022-06-20 16:01:30",56.15,56.18,"2022-06-20 16:55:00",56.11,"2022-06-20 16:03:00",57.3,57.33,"2022-06-20 16:46:30",57.26,"2022-06-20 16:12:00",58.77,58.78,"2022-06-20 16:08:30",58.75,"2022-06-20 16:12:30",0.5313895,0,0.979,185.5,38.9,174,2.7,"2022-06-20 16:50:00",0,"2022-06-20 16:01:30",1.601,176.6,31.11,157,3.5,"2022-06-20 16:54:00",0.6,"2022-06-20 16:06:30",0.087,1.017
"2022-06-20 18:00:00",18125,98.6,"2022-06-20 17:00:30",12.9,0.084,"2022-06-20 18:00:00",0,"2022-06-20 17:00:30",971,22.27,22.5,"2022-06-20 17:30:30",22.12,"2022-06-20 17:09:00",99.5,100,"2022-06-20 17:19:30",98.8,"2022-06-20 17:01:30",24.94,25.12,"2022-06-20 17:00:30",24.81,"2022-06-20 17:59:00",24.98,25,"2022-06-20 17:00:30",24.96,"2022-06-20 17:58:00",25.51,25.59,"2022-06-20 17:45:00",25.42,"2022-06-20 17:42:30",25.64,25.75,"2022-06-20 17:57:30",25.58,"2022-06-20 17:06:30",25.76,25.89,"2022-06-20 17:47:30",25.64,"2022-06-20 17:14:00",26.19,26.22,"2022-06-20 17:58:30",26.16,"2022-06-20 17:26:00",52.62,52.71,"2022-06-20 17:00:30",52.52,"2022-06-20 18:00:00",54.82,54.88,"2022-06-20 17:57:30",54.76,"2022-06-20 17:00:30",56.2,56.24,"2022-06-20 17:41:30",56.15,"2022-06-20 17:01:00",56.21,56.25,"2022-06-20 18:00:00",56.16,"2022-06-20 17:06:00",57.31,57.34,"2022-06-20 17:11:00",57.27,"2022-06-20 17:08:00",58.77,58.78,"2022-06-20 17:02:00",58.75,"2022-06-20 17:06:30",0.00506932,0,1.096,191.9,29.3,150,3.3,"2022-06-20 17:52:30",0,"2022-06-20 17:09:30",2.026,187.3,23.2,149,4.8,"2022-06-20 17:53:00",0.6,"2022-06-20 17:02:00",0.002,0.261
"2022-06-20 19:00:00",18126,98.6,"2022-06-20 18:03:00",12.88,0.042,"2022-06-20 18:51:00",0,"2022-06-20 18:00:30",971,22.07,22.37,"2022-06-20 18:04:30",21.63,"2022-06-20 19:00:00",98.9,99.7,"2022-06-20 18:04:30",98.2,"2022-06-20 18:46:30",24.73,24.94,"2022-06-20 18:01:00",24.53,"2022-06-20 18:57:30",24.98,25,"2022-06-20 18:29:00",24.98,"2022-06-20 18:00:30",25.58,25.67,"2022-06-20 18:41:30",25.46,"2022-06-20 18:43:00",25.66,25.78,"2022-06-20 18:17:00",25.58,"2022-06-20 18:09:30",25.75,25.84,"2022-06-20 18:34:30",25.62,"2022-06-20 18:54:30",26.19,26.22,"2022-06-20 18:05:30",26.18,"2022-06-20 18:00:30",52.44,52.53,"2022-06-20 18:00:30",52.37,"2022-06-20 18:53:30",54.9,54.92,"2022-06-20 18:41:30",54.88,"2022-06-20 18:00:30",56.25,56.29,"2022-06-20 18:43:00",56.22,"2022-06-20 18:01:00",56.26,56.3,"2022-06-20 18:48:30",56.22,"2022-06-20 18:05:30",57.33,57.36,"2022-06-20 18:10:00",57.29,"2022-06-20 18:00:30",58.77,58.78,"2022-06-20 18:20:00",58.75,"2022-06-20 18:07:30",0,0,1.219,183.9,25.2,236,2.9,"2022-06-20 18:03:00",0.4,"2022-06-20 18:12:00",2.428,181.7,18.77,189,3.8,"2022-06-20 18:07:30",1,"2022-06-20 18:04:30",-0.019,0
"2022-06-20 20:00:00",18127,98.9,"2022-06-20 19:00:30",12.86,0.041,"2022-06-20 19:52:30",0,"2022-06-20 19:00:30",971,21.45,21.76,"2022-06-20 19:00:30",21.25,"2022-06-20 20:00:00",99.1,99.9,"2022-06-20 19:49:30",96.5,"2022-06-20 19:45:00",24.49,24.63,"2022-06-20 19:00:30",24.31,"2022-06-20 19:53:30",24.97,25,"2022-06-20 19:11:30",24.88,"2022-06-20 19:59:00",25.62,25.69,"2022-06-20 19:05:30",25.52,"2022-06-20 19:51:00",25.69,25.83,"2022-06-20 19:50:00",25.58,"2022-06-20 19:02:00",25.75,25.84,"2022-06-20 19:38:30",25.64,"2022-06-20 19:03:30",26.19,26.24,"2022-06-20 19:58:30",26.16,"2022-06-20 19:30:00",52.3,52.4,"2022-06-20 19:01:30",52.22,"2022-06-20 19:49:30",54.88,54.93,"2022-06-20 19:30:00",54.84,"2022-06-20 19:56:00",56.27,56.3,"2022-06-20 19:21:30",56.25,"2022-06-20 19:01:30",56.3,56.33,"2022-06-20 19:40:30",56.26,"2022-06-20 19:18:00",57.35,57.38,"2022-06-20 19:55:30",57.32,"2022-06-20 19:02:30",58.77,58.78,"2022-06-20 19:09:30",58.75,"2022-06-20 19:40:00",0,0,0.763,206.1,21.06,237,1.6,"2022-06-20 19:08:00",0,"2022-06-20 19:03:30",1.983,197,10.93,181,4,"2022-06-20 19:14:30",1,"2022-06-20 19:32:00",-0.021,0
"2022-06-20 21:00:00",18128,99.1,"2022-06-20 20:26:00",12.83,0.04,"2022-06-20 20:47:00",0,"2022-06-20 20:00:30",971,21.26,21.53,"2022-06-20 20:14:30",20.9,"2022-06-20 21:00:00",99.1,99.9,"2022-06-20 20:04:30",98.3,"2022-06-20 20:34:00",24.23,24.41,"2022-06-20 20:01:30",24.08,"2022-06-20 20:58:00",24.85,24.98,"2022-06-20 20:01:00",24.77,"2022-06-20 20:28:30",25.65,25.69,"2022-06-20 20:01:00",25.56,"2022-06-20 20:02:30",25.73,25.83,"2022-06-20 21:00:00",25.64,"2022-06-20 20:11:00",25.75,25.83,"2022-06-20 20:09:00",25.62,"2022-06-20 20:11:30",26.19,26.22,"2022-06-20 20:03:30",26.11,"2022-06-20 20:57:00",52.15,52.24,"2022-06-20 20:00:30",52.07,"2022-06-20 20:56:30",54.87,54.9,"2022-06-20 20:14:00",54.82,"2022-06-20 20:24:00",56.28,56.31,"2022-06-20 20:07:30",56.26,"2022-06-20 20:25:00",56.32,56.35,"2022-06-20 20:30:00",56.29,"2022-06-20 20:25:00",57.37,57.4,"2022-06-20 20:27:00",57.33,"2022-06-20 20:02:00",58.77,58.78,"2022-06-20 20:02:30",58.74,"2022-06-20 20:03:30",0,0,0.693,171,30.54,126,3.5,"2022-06-20 20:11:00",0,"2022-06-20 20:40:00",1.531,173,19.17,149,4.4,"2022-06-20 20:10:30",0.6,"2022-06-20 20:28:30",-0.021,0
"2022-06-20 22:00:00",18129,99.2,"2022-06-20 21:34:30",12.82,0.04,"2022-06-20 21:51:30",0,"2022-06-20 21:00:30",971,21.07,21.31,"2022-06-20 21:36:30",20.89,"2022-06-20 21:14:00",99.7,100,"2022-06-20 21:04:30",98.8,"2022-06-20 21:01:00",23.93,24.17,"2022-06-20 21:02:00",23.73,"2022-06-20 21:50:00",24.76,24.8,"2022-06-20 21:00:30",24.7,"2022-06-20 21:46:30",25.64,25.69,"2022-06-20 21:01:00",25.52,"2022-06-20 21:38:00",25.75,25.83,"2022-06-20 21:30:30",25.63,"2022-06-20 21:07:00",25.75,25.84,"2022-06-20 21:46:00",25.64,"2022-06-20 21:07:30",26.19,26.24,"2022-06-20 21:08:00",26.13,"2022-06-20 21:10:30",52.04,52.12,"2022-06-20 21:02:00",51.98,"2022-06-20 21:59:30",54.85,54.88,"2022-06-20 21:00:30",54.82,"2022-06-20 21:50:00",56.28,56.31,"2022-06-20 21:37:00",56.26,"2022-06-20 21:19:00",56.34,56.36,"2022-06-20 21:46:30",56.3,"2022-06-20 21:25:30",57.38,57.41,"2022-06-20 21:41:30",57.34,"2022-06-20 21:14:30",58.77,58.79,"2022-06-20 21:18:30",58.75,"2022-06-20 21:38:00",0,0,0.515,139.6,30.18,144,1.3,"2022-06-20 21:59:30",0,"2022-06-20 21:10:00",1.148,147.3,23.54,168,2.2,"2022-06-20 21:56:00",0,"2022-06-20 21:22:00",-0.022,0
"2022-06-20 23:00:00",18130,99.1,"2022-06-20 22:29:30",12.8,0.04,"2022-06-20 22:53:00",0,"2022-06-20 22:00:30",971,21.4,21.59,"2022-06-20 22:27:30",21.09,"2022-06-20 22:01:00",100,100,"2022-06-20 22:00:30",99.9,"2022-06-20 22:33:00",23.79,23.87,"2022-06-20 22:02:30",23.68,"2022-06-20 22:58:00",24.61,24.77,"2022-06-20 22:02:30",24.57,"2022-06-20 22:26:00",25.6,25.69,"2022-06-20 22:02:30",25.46,"2022-06-20 22:54:30",25.76,25.85,"2022-06-20 22:28:30",25.61,"2022-06-20 22:15:00",25.74,25.83,"2022-06-20 22:22:30",25.66,"2022-06-20 22:02:30",26.19,26.24,"2022-06-20 22:27:30",26.16,"2022-06-20 22:11:30",51.94,52.01,"2022-06-20 22:02:00",51.87,"2022-06-20 23:00:00",54.83,54.87,"2022-06-20 22:00:30",54.8,"2022-06-20 22:53:00",56.29,56.31,"2022-06-20 22:02:00",56.27,"2022-06-20 22:36:00",56.34,56.36,"2022-06-20 22:58:30",56.32,"2022-06-20 22:05:30",57.39,57.42,"2022-06-20 22:36:30",57.36,"2022-06-20 22:03:30",58.77,58.79,"2022-06-20 22:03:00",58.75,"2022-06-20 22:34:30",0,0.2,0.917,191.2,26.29,218,2,"2022-06-20 22:02:30",0,"2022-06-20 22:07:30",1.938,185.8,18.3,201,3.4,"2022-06-20 22:15:00",0.8,"2022-06-20 22:41:00",-0.02,0
"2022-06-21 00:00:00",18131,99.1,"2022-06-20 23:34:30",12.78,0.039,"2022-06-20 23:37:30",0,"2022-06-20 23:00:30",971,21.51,21.7,"2022-06-20 23:27:30",21.39,"2022-06-20 23:14:00",100,100,"2022-06-20 23:00:30",100,"2022-06-20 23:00:30",23.66,23.8,"2022-06-20 23:10:00",23.53,"2022-06-20 23:43:30",24.55,24.59,"2022-06-20 23:08:30",24.44,"2022-06-20 23:51:30",25.54,25.67,"2022-06-20 23:04:30",25.42,"2022-06-20 23:58:00",25.77,25.87,"2022-06-20 23:28:30",25.66,"2022-06-20 23:50:00",25.76,25.89,"2022-06-20 23:37:30",25.64,"2022-06-20 23:00:30",26.19,26.24,"2022-06-20 23:20:30",26.16,"2022-06-20 23:04:30",51.9,51.93,"2022-06-20 23:08:30",51.87,"2022-06-20 23:13:00",54.78,54.81,"2022-06-20 23:00:30",54.76,"2022-06-20 23:40:30",56.3,56.32,"2022-06-20 23:23:30",56.27,"2022-06-20 23:12:00",56.34,56.36,"2022-06-20 23:04:30",56.32,"2022-06-20 23:11:00",57.39,57.42,"2022-06-20 23:09:30",57.36,"2022-06-20 23:10:00",58.77,58.78,"2022-06-20 23:04:30",58.74,"2022-06-20 23:28:30",0,0,0.938,199.2,25.19,184,2.3,"2022-06-20 23:44:00",0,"2022-06-20 23:11:00",1.937,194.4,16.02,179,3.4,"2022-06-20 23:42:00",0.9,"2022-06-20 23:18:30",-0.02,0
"2022-06-21 01:00:00",18132,99.1,"2022-06-21 00:25:30",12.76,0.04,"2022-06-21 00:04:30",0,"2022-06-21 00:00:30",971,21.66,21.86,"2022-06-21 00:08:30",21.5,"2022-06-21 00:46:00",100,100,"2022-06-21 00:00:30",99.9,"2022-06-21 00:46:00",23.6,23.67,"2022-06-21 00:14:30",23.5,"2022-06-21 00:54:00",24.4,24.52,"2022-06-21 00:03:00",24.36,"2022-06-21 00:16:30",25.48,25.54,"2022-06-21 00:04:00",25.42,"2022-06-21 00:24:30",25.76,25.83,"2022-06-21 00:11:30",25.69,"2022-06-21 00:04:00",25.77,25.84,"2022-06-21 00:00:30",25.64,"2022-06-21 00:19:30",26.19,26.24,"2022-06-21 00:48:00",26.16,"2022-06-21 00:24:00",51.87,51.92,"2022-06-21 00:26:30",51.83,"2022-06-21 00:35:00",54.78,54.8,"2022-06-21 00:01:00",54.77,"2022-06-21 00:13:00",56.3,56.32,"2022-06-21 00:21:30",56.29,"2022-06-21 00:38:00",56.35,56.37,"2022-06-21 00:11:30",56.32,"2022-06-21 00:18:00",57.39,57.42,"2022-06-21 00:33:30",57.36,"2022-06-21 00:02:30",58.77,58.79,"2022-06-21 00:42:30",58.76,"2022-06-21 00:01:00",0,0,0.758,192.6,29.32,211,1.7,"2022-06-21 00:06:30",0.3,"2022-06-21 00:14:30",1.674,193.4,16.38,211,3,"2022-06-21 00:05:30",0.5,"2022-06-21 00:11:30",-0.021,0
"2022-06-21 02:00:00",18133,99,"2022-06-21 01:28:00",12.74,0.04,"2022-06-21 01:31:30",0,"2022-06-21 01:00:30",970,21.66,21.99,"2022-06-21 01:14:30",21.32,"2022-06-21 01:58:30",100,100,"2022-06-21 01:00:30",99.5,"2022-06-21 01:47:00",23.48,23.63,"2022-06-21 01:07:00",23.35,"2022-06-21 01:58:30",24.36,24.42,"2022-06-21 01:11:30",24.26,"2022-06-21 01:53:30",25.48,25.51,"2022-06-21 01:06:00",25.38,"2022-06-21 01:23:30",25.75,25.85,"2022-06-21 01:14:30",25.64,"2022-06-21 01:04:00",25.76,25.84,"2022-06-21 01:32:30",25.64,"2022-06-21 01:13:30",26.19,26.24,"2022-06-21 01:52:00",26.16,"2022-06-21 01:11:30",51.85,51.88,"2022-06-21 01:06:30",51.82,"2022-06-21 01:42:00",54.76,54.78,"2022-06-21 01:04:00",54.74,"2022-06-21 01:38:30",56.29,56.31,"2022-06-21 01:02:00",56.28,"2022-06-21 01:41:30",56.35,56.38,"2022-06-21 01:36:30",56.33,"2022-06-21 01:17:30",57.4,57.43,"2022-06-21 01:38:30",57.36,"2022-06-21 01:08:30",58.77,58.79,"2022-06-21 01:12:30",58.75,"2022-06-21 01:13:30",0,0,0.876,191.6,21.39,221,1.9,"2022-06-21 01:18:30",0,"2022-06-21 01:27:30",1.776,183.4,16.52,204,2.6,"2022-06-21 01:16:30",0.4,"2022-06-21 01:36:00",-0.02,0
"2022-06-21 03:00:00",18134,99.1,"2022-06-21 02:53:30",12.7,0.04,"2022-06-21 02:09:00",0,"2022-06-21 02:00:30",970,21.44,21.71,"2022-06-21 02:59:30",21.22,"2022-06-21 02:22:30",100,100,"2022-06-21 02:04:30",99.7,"2022-06-21 02:01:00",23.42,23.47,"2022-06-21 02:23:30",23.35,"2022-06-21 02:21:00",24.25,24.36,"2022-06-21 02:02:30",24.15,"2022-06-21 02:19:30",25.47,25.48,"2022-06-21 02:01:00",25.41,"2022-06-21 02:50:30",25.71,25.81,"2022-06-21 02:01:30",25.61,"2022-06-21 02:26:30",25.76,25.86,"2022-06-21 02:36:00",25.66,"2022-06-21 02:18:00",26.19,26.24,"2022-06-21 02:09:00",26.13,"2022-06-21 02:44:00",51.79,51.84,"2022-06-21 02:01:30",51.75,"2022-06-21 02:55:30",54.76,54.79,"2022-06-21 02:35:00",54.72,"2022-06-21 02:08:00",56.27,56.29,"2022-06-21 02:00:30",56.26,"2022-06-21 02:34:30",56.35,56.38,"2022-06-21 02:22:30",56.32,"2022-06-21 02:25:30",57.4,57.43,"2022-06-21 02:18:30",57.37,"2022-06-21 02:08:00",58.77,58.79,"2022-06-21 02:58:00",58.75,"2022-06-21 02:24:00",0,0,0.771,194.2,25.43,194,1.7,"2022-06-21 02:45:00",0.3,"2022-06-21 02:13:30",1.89,189.1,14.67,188,3,"2022-06-21 02:48:00",0.6,"2022-06-21 02:28:30",-0.021,0
"2022-06-21 04:00:00",18135,99.1,"2022-06-21 03:00:30",12.65,0.04,"2022-06-21 03:33:30",0,"2022-06-21 03:00:30",970,21.07,21.48,"2022-06-21 03:06:30",20.59,"2022-06-21 04:00:00",100,100,"2022-06-21 03:00:30",100,"2022-06-21 03:00:30",23.31,23.45,"2022-06-21 03:02:00",23.19,"2022-06-21 03:51:00",24.16,24.23,"2022-06-21 03:03:00",24.15,"2022-06-21 03:01:00",25.43,25.48,"2022-06-21 03:00:30",25.3,"2022-06-21 03:22:30",25.67,25.77,"2022-06-21 03:13:00",25.58,"2022-06-21 03:24:00",25.76,25.83,"2022-06-21 03:37:00",25.66,"2022-06-21 03:04:30",26.19,26.24,"2022-06-21 03:16:30",26.13,"2022-06-21 03:03:00",51.74,51.78,"2022-06-21 03:04:00",51.7,"2022-06-21 03:58:00",54.73,54.76,"2022-06-21 03:03:00",54.69,"2022-06-21 03:55:30",56.27,56.3,"2022-06-21 03:29:30",56.25,"2022-06-21 03:00:30",56.35,56.37,"2022-06-21 03:02:30",56.33,"2022-06-21 03:09:00",57.4,57.41,"2022-06-21 03:04:00",57.37,"2022-06-21 03:14:00",58.77,58.79,"2022-06-21 03:49:00",58.74,"2022-06-21 03:21:30",0,0,0.828,184.9,25.51,75,2,"2022-06-21 03:19:00",0,"2022-06-21 03:34:00",1.847,183.9,14.82,155,3.4,"2022-06-21 03:20:30",0.7,"2022-06-21 03:35:30",-0.021,0
"2022-06-21 05:00:00",18136,99.3,"2022-06-21 04:00:30",12.63,0.04,"2022-06-21 04:30:00",0,"2022-06-21 04:00:30",970,20.3,20.69,"2022-06-21 04:00:30",20.08,"2022-06-21 04:46:00",100,100,"2022-06-21 04:00:30",99.9,"2022-06-21 04:01:30",23.13,23.27,"2022-06-21 04:04:30",23.01,"2022-06-21 04:37:00",24.15,24.19,"2022-06-21 04:10:30",24.1,"2022-06-21 04:51:30",25.33,25.48,"2022-06-21 04:01:00",25.24,"2022-06-21 04:37:30",25.64,25.73,"2022-06-21 04:36:30",25.58,"2022-06-21 04:05:00",25.75,25.81,"2022-06-21 04:31:00",25.64,"2022-06-21 04:14:00",26.19,26.24,"2022-06-21 04:58:00",26.13,"2022-06-21 04:31:00",51.68,51.73,"2022-06-21 04:02:00",51.62,"2022-06-21 05:00:00",54.67,54.7,"2022-06-21 04:01:00",54.62,"2022-06-21 04:56:30",56.27,56.3,"2022-06-21 04:09:30",56.24,"2022-06-21 04:10:00",56.35,56.36,"2022-06-21 04:00:30",56.33,"2022-06-21 04:12:00",57.4,57.43,"2022-06-21 04:26:00",57.37,"2022-06-21 04:16:30",58.77,58.78,"2022-06-21 04:02:00",58.74,"2022-06-21 04:30:00",0,0,0.458,156.5,36.01,198,1.9,"2022-06-21 04:56:30",0,"2022-06-21 04:09:00",1.111,165.5,21.3,183,2.1,"2022-06-21 04:53:00",0.3,"2022-06-21 04:18:00",-0.023,0
"2022-06-21 06:00:00",18137,99.2,"2022-06-21 05:32:00",12.62,0.09,"2022-06-21 05:00:30",-1.508,"2022-06-21 06:00:00",970,20.79,21.38,"2022-06-21 05:55:30",20.47,"2022-06-21 05:47:00",100,100,"2022-06-21 05:00:30",100,"2022-06-21 05:00:30",23,23.06,"2022-06-21 05:01:00",22.85,"2022-06-21 05:38:30",24.05,24.17,"2022-06-21 05:02:00",23.95,"2022-06-21 05:39:30",25.28,25.33,"2022-06-21 05:09:30",25.24,"2022-06-21 05:01:00",25.61,25.73,"2022-06-21 05:04:30",25.58,"2022-06-21 05:02:00",25.75,25.83,"2022-06-21 05:32:00",25.63,"2022-06-21 05:32:30",26.19,26.24,"2022-06-21 05:00:30",26.16,"2022-06-21 05:03:00",51.62,51.64,"2022-06-21 05:10:30",51.59,"2022-06-21 05:33:30",54.64,54.66,"2022-06-21 05:00:30",54.61,"2022-06-21 05:28:30",56.26,56.28,"2022-06-21 05:00:30",56.24,"2022-06-21 05:56:00",56.34,56.36,"2022-06-21 05:01:30",56.32,"2022-06-21 05:19:30",57.4,57.44,"2022-06-21 05:39:00",57.37,"2022-06-21 05:05:30",58.77,58.78,"2022-06-21 05:00:30",58.75,"2022-06-21 05:02:30",0.1324907,0,0.844,173,32.1,237,2.3,"2022-06-21 05:24:30",0,"2022-06-21 05:26:00",1.742,171.6,24.09,188,4.1,"2022-06-21 05:23:00",0.5,"2022-06-21 05:47:00",-0.009,0
"2022-06-21 07:00:00",18138,97.1,"2022-06-21 07:00:00",12.65,12.8,"2022-06-21 06:03:00",-1.647,"2022-06-21 06:05:30",971,21.74,22.83,"2022-06-21 06:59:00",20.63,"2022-06-21 06:03:30",99.2,100,"2022-06-21 06:00:30",93.9,"2022-06-21 07:00:00",22.86,22.99,"2022-06-21 06:06:00",22.76,"2022-06-21 06:56:30",23.95,23.99,"2022-06-21 06:05:00",23.92,"2022-06-21 06:30:00",25.27,25.3,"2022-06-21 06:28:30",25.23,"2022-06-21 06:41:30",25.6,25.68,"2022-06-21 06:41:30",25.58,"2022-06-21 06:00:30",25.74,25.83,"2022-06-21 06:57:00",25.62,"2022-06-21 06:54:00",26.18,26.24,"2022-06-21 06:45:30",26.13,"2022-06-21 06:14:30",51.59,51.62,"2022-06-21 06:01:30",51.57,"2022-06-21 06:49:30",54.61,54.64,"2022-06-21 06:00:30",54.59,"2022-06-21 06:47:30",56.23,56.25,"2022-06-21 06:03:00",56.22,"2022-06-21 06:45:30",56.33,56.35,"2022-06-21 06:02:30",56.31,"2022-06-21 06:15:30",57.39,57.42,"2022-06-21 06:14:00",57.37,"2022-06-21 06:07:00",58.77,58.78,"2022-06-21 06:02:30",58.74,"2022-06-21 06:39:30",2.429898,0,0.882,188.4,28.8,147,2.1,"2022-06-21 06:34:00",0,"2022-06-21 06:30:30",1.685,183.5,19.43,148,2.6,"2022-06-21 06:10:00",0.3,"2022-06-21 06:32:00",0.418,0.232
"2022-06-21 08:00:00",18139,96.5,"2022-06-21 07:58:30",13.49,13.68,"2022-06-21 07:02:00",1.189,"2022-06-21 07:00:30",971,24.12,25.11,"2022-06-21 07:55:00",22.86,"2022-06-21 07:03:30",92.2,97.9,"2022-06-21 07:00:30",87.8,"2022-06-21 07:45:30",22.96,23.06,"2022-06-21 07:39:00",22.79,"2022-06-21 07:20:00",23.86,23.97,"2022-06-21 07:00:30",23.74,"2022-06-21 07:46:30",25.23,25.28,"2022-06-21 07:00:30",25.1,"2022-06-21 07:55:30",25.6,25.67,"2022-06-21 07:21:00",25.56,"2022-06-21 07:32:00",25.75,25.83,"2022-06-21 07:22:30",25.64,"2022-06-21 07:06:30",26.18,26.24,"2022-06-21 07:00:30",26.15,"2022-06-21 07:16:30",51.59,51.64,"2022-06-21 07:58:30",51.56,"2022-06-21 07:28:30",54.59,54.63,"2022-06-21 07:04:00",54.57,"2022-06-21 07:26:30",56.22,56.25,"2022-06-21 07:18:00",56.2,"2022-06-21 07:48:00",56.32,56.33,"2022-06-21 07:07:00",56.3,"2022-06-21 07:33:30",57.39,57.43,"2022-06-21 07:17:00",57.37,"2022-06-21 07:06:00",58.77,58.79,"2022-06-21 07:08:30",58.75,"2022-06-21 07:03:30",6.65142,0,2.151,151,22.02,177,4.6,"2022-06-21 07:46:30",0.5,"2022-06-21 07:55:30",3.092,151.1,16.19,167,6,"2022-06-21 07:56:00",0.9,"2022-06-21 07:11:30",1.209,0.977
"2022-06-21 09:00:00",18140,95.8,"2022-06-21 08:59:30",13.45,15.68,"2022-06-21 08:21:00",2.867,"2022-06-21 08:30:30",972,25.74,26.79,"2022-06-21 08:42:00",24.23,"2022-06-21 08:01:30",85.1,89.6,"2022-06-21 08:05:00",78.12,"2022-06-21 08:54:30",23.28,23.58,"2022-06-21 08:58:30",23.01,"2022-06-21 08:00:30",23.77,23.88,"2022-06-21 08:08:00",23.74,"2022-06-21 08:00:30",25.11,25.23,"2022-06-21 08:03:30",25.05,"2022-06-21 08:21:00",25.59,25.67,"2022-06-21 08:18:00",25.53,"2022-06-21 08:52:30",25.75,25.81,"2022-06-21 08:25:30",25.66,"2022-06-21 08:27:30",26.18,26.22,"2022-06-21 08:06:30",26.13,"2022-06-21 08:04:00",51.66,51.72,"2022-06-21 08:56:00",51.62,"2022-06-21 08:03:30",54.58,54.61,"2022-06-21 08:01:00",54.57,"2022-06-21 08:23:00",56.22,56.24,"2022-06-21 08:07:30",56.2,"2022-06-21 08:08:30",56.3,56.32,"2022-06-21 08:07:30",56.29,"2022-06-21 08:16:00",57.38,57.4,"2022-06-21 08:04:30",57.35,"2022-06-21 08:44:00",58.77,58.79,"2022-06-21 08:06:30",58.74,"2022-06-21 08:34:00",11.17372,0.2,3.018,136.8,21.11,146,6.3,"2022-06-21 08:43:00",1,"2022-06-21 08:27:00",4.572,134.1,13.92,132,8.7,"2022-06-21 09:00:00",1.8,"2022-06-21 08:38:30",2.055,1.746
"2022-06-21 10:00:00",18141,95.5,"2022-06-21 09:39:00",13.51,14.59,"2022-06-21 09:10:30",1.64,"2022-06-21 09:52:30",972,26.57,27.69,"2022-06-21 09:30:30",25.6,"2022-06-21 09:16:00",76.71,81.9,"2022-06-21 09:04:00",71.04,"2022-06-21 09:46:00",23.83,24.14,"2022-06-21 09:59:00",23.49,"2022-06-21 09:00:30",23.81,23.96,"2022-06-21 09:59:30",23.74,"2022-06-21 09:00:30",25.07,25.1,"2022-06-21 09:01:30",25.05,"2022-06-21 09:02:00",25.57,25.64,"2022-06-21 09:34:00",25.45,"2022-06-21 09:46:30",25.75,25.81,"2022-06-21 09:43:00",25.63,"2022-06-21 09:38:30",26.18,26.22,"2022-06-21 09:07:30",26.13,"2022-06-21 09:54:30",51.76,51.84,"2022-06-21 09:52:00",51.69,"2022-06-21 09:00:30",54.57,54.6,"2022-06-21 09:52:00",54.54,"2022-06-21 09:48:30",56.19,56.21,"2022-06-21 09:00:30",56.17,"2022-06-21 09:18:30",56.29,56.33,"2022-06-21 09:27:30",56.27,"2022-06-21 09:45:30",57.38,57.4,"2022-06-21 09:03:30",57.35,"2022-06-21 09:44:00",58.76,58.78,"2022-06-21 09:03:30",58.74,"2022-06-21 09:18:00",10.61827,0,3.423,121.1,20.61,143,6.9,"2022-06-21 09:01:00",0.7,"2022-06-21 09:04:00",5.333,127.3,14.89,120,9.5,"2022-06-21 09:01:00",1.7,"2022-06-21 09:03:30",1.971,2.414
"2022-06-21 11:00:00",18142,96.3,"2022-06-21 10:02:00",13.53,13.6,"2022-06-21 10:18:30",1.249,"2022-06-21 10:38:00",971,25.58,27.21,"2022-06-21 10:00:30",23.56,"2022-06-21 10:34:00",83.4,91.1,"2022-06-21 10:40:00",74.63,"2022-06-21 10:02:00",24.27,24.43,"2022-06-21 10:51:30",24.08,"2022-06-21 10:00:30",23.96,24.05,"2022-06-21 10:59:00",23.83,"2022-06-21 10:03:00",25.07,25.07,"2022-06-21 10:00:30",25.03,"2022-06-21 10:13:00",25.52,25.67,"2022-06-21 10:12:30",25.4,"2022-06-21 10:29:00",25.76,25.81,"2022-06-21 10:19:00",25.69,"2022-06-21 10:18:30",26.18,26.24,"2022-06-21 10:34:00",26.11,"2022-06-21 10:19:00",51.86,51.92,"2022-06-21 10:57:30",51.81,"2022-06-21 10:01:00",54.56,54.59,"2022-06-21 10:51:00",54.53,"2022-06-21 10:00:30",56.16,56.18,"2022-06-21 10:14:30",56.15,"2022-06-21 10:38:00",56.28,56.3,"2022-06-21 10:00:30",56.25,"2022-06-21 10:27:30",57.37,57.39,"2022-06-21 10:00:30",57.34,"2022-06-21 10:54:00",58.76,58.78,"2022-06-21 10:57:00",58.74,"2022-06-21 10:01:00",9.759715,0,3.263,126.6,18.18,154,7.6,"2022-06-21 10:21:00",1.1,"2022-06-21 10:04:30",5.2,126.6,12.91,170,10.6,"2022-06-21 10:25:00",2.2,"2022-06-21 10:40:00",1.777,2.888
"2022-06-21 12:00:00",18143,95.5,"2022-06-21 11:59:00",13.53,17.11,"2022-06-21 11:53:00",1.941,"2022-06-21 11:12:00",971,27.87,29.36,"2022-06-21 11:55:30",26.45,"2022-06-21 11:01:00",74.49,82.3,"2022-06-21 11:01:30",69.28,"2022-06-21 11:51:30",24.74,25.2,"2022-06-21 11:58:30",24.31,"2022-06-21 11:02:00",24.12,24.19,"2022-06-21 11:59:30",23.95,"2022-06-21 11:03:30",25.07,25.07,"2022-06-21 11:00:30",25.03,"2022-06-21 11:19:00",25.45,25.62,"2022-06-21 11:02:00",25.38,"2022-06-21 11:32:00",25.76,25.81,"2022-06-21 11:01:00",25.67,"2022-06-21 11:39:00",26.16,26.22,"2022-06-21 11:21:00",26.05,"2022-06-21 11:21:30",51.98,52.05,"2022-06-21 11:50:00",51.89,"2022-06-21 11:01:30",54.57,54.6,"2022-06-21 11:04:30",54.54,"2022-06-21 11:16:00",56.15,56.16,"2022-06-21 11:05:00",56.14,"2022-06-21 11:43:00",56.28,56.3,"2022-06-21 11:05:00",56.25,"2022-06-21 11:03:00",57.36,57.38,"2022-06-21 11:01:30",57.33,"2022-06-21 11:56:00",58.76,58.79,"2022-06-21 11:45:00",58.74,"2022-06-21 11:06:30",16.54861,0,3.502,121.1,21.7,104,6.6,"2022-06-21 11:24:30",1,"2022-06-21 11:17:30",5.245,119.4,17.6,134,8.7,"2022-06-21 11:20:00",2,"2022-06-21 11:54:00",3.136,3.136
"2022-06-21 13:00:00",18144,95.5,"2022-06-21 12:01:00",13.5,17.03,"2022-06-21 12:01:00",2.049,"2022-06-21 12:02:00",970,28.15,29.17,"2022-06-21 12:04:30",27.2,"2022-06-21 12:16:30",70.86,74.9,"2022-06-21 12:27:00",67.1,"2022-06-21 12:54:30",25.58,25.92,"2022-06-21 12:57:00",25.12,"2022-06-21 12:01:30",24.28,24.44,"2022-06-21 12:35:30",24.15,"2022-06-21 12:00:30",25.07,25.07,"2022-06-21 12:00:30",25.03,"2022-06-21 12:04:00",25.41,25.48,"2022-06-21 12:14:00",25.38,"2022-06-21 12:06:00",25.74,25.81,"2022-06-21 12:00:30",25.61,"2022-06-21 12:58:30",26.15,26.24,"2022-06-21 12:10:30",26.05,"2022-06-21 12:12:30",52.13,52.2,"2022-06-21 12:49:00",52.04,"2022-06-21 12:06:00",54.6,54.63,"2022-06-21 12:58:00",54.58,"2022-06-21 12:01:00",56.14,56.15,"2022-06-21 12:02:30",56.12,"2022-06-21 12:59:30",56.26,56.28,"2022-06-21 12:00:30",56.23,"2022-06-21 12:36:30",57.35,57.37,"2022-06-21 12:05:30",57.33,"2022-06-21 12:00:30",58.76,58.78,"2022-06-21 12:07:00",58.73,"2022-06-21 12:49:00",13.88421,0,3.693,119.2,19.23,126,7.8,"2022-06-21 12:51:00",0.9,"2022-06-21 12:35:30",5.607,118.9,15.1,132,10.1,"2022-06-21 12:54:00",2.2,"2022-06-21 12:11:00",2.639,3.149
"2022-06-21 14:00:00",18145,95.4,"2022-06-21 13:42:00",13.51,17.16,"2022-06-21 13:39:30",1.817,"2022-06-21 13:50:30",970,28.04,29.22,"2022-06-21 13:28:30",26.61,"2022-06-21 13:51:30",70.42,77.17,"2022-06-21 13:53:00",65.59,"2022-06-21 13:14:30",26.22,26.5,"2022-06-21 13:51:00",25.92,"2022-06-21 13:00:30",24.59,24.77,"2022-06-21 13:46:00",24.36,"2022-06-21 13:07:30",25.07,25.2,"2022-06-21 13:58:30",25.03,"2022-06-21 13:01:30",25.41,25.5,"2022-06-21 13:04:30",25.38,"2022-06-21 13:00:30",25.73,25.81,"2022-06-21 13:03:30",25.6,"2022-06-21 13:30:30",26.14,26.22,"2022-06-21 13:01:00",26.03,"2022-06-21 13:08:30",52.25,52.3,"2022-06-21 13:48:30",52.19,"2022-06-21 13:00:30",54.62,54.66,"2022-06-21 13:44:00",54.6,"2022-06-21 13:12:30",56.13,56.15,"2022-06-21 13:01:00",56.12,"2022-06-21 13:15:00",56.23,56.25,"2022-06-21 13:02:00",56.21,"2022-06-21 13:44:30",57.35,57.38,"2022-06-21 13:23:30",57.31,"2022-06-21 13:56:30",58.76,58.78,"2022-06-21 13:12:30",58.72,"2022-06-21 13:11:00",11.58503,0,3.556,115.2,19.71,141,7.6,"2022-06-21 13:07:30",1.3,"2022-06-21 13:25:30",5.335,120.7,13.11,121,9.3,"2022-06-21 13:07:30",1.7,"2022-06-21 13:56:30",2.212,2.911
"2022-06-21 15:00:00",18146,93.4,"2022-06-21 15:00:00",13.53,15.49,"2022-06-21 14:30:30",1.634,"2022-06-21 14:28:00",969,28.04,28.84,"2022-06-21 14:53:00",27.13,"2022-06-21 14:10:30",71.48,76.74,"2022-06-21 14:16:00",64.04,"2022-06-21 14:54:00",26.51,26.52,"2022-06-21 14:07:00",26.37,"2022-06-21 14:03:30",24.89,25,"2022-06-21 14:38:30",24.75,"2022-06-21 14:02:00",25.17,25.28,"2022-06-21 14:53:30",25.05,"2022-06-21 14:00:30",25.4,25.5,"2022-06-21 14:10:30",25.38,"2022-06-21 14:00:30",25.7,25.81,"2022-06-21 14:11:30",25.56,"2022-06-21 14:49:30",26.12,26.2,"2022-06-21 14:12:00",26,"2022-06-21 14:36:00",52.28,52.31,"2022-06-21 14:16:00",52.26,"2022-06-21 14:04:30",54.63,54.66,"2022-06-21 14:18:30",54.61,"2022-06-21 14:30:00",56.12,56.15,"2022-06-21 14:01:00",56.09,"2022-06-21 14:42:00",56.21,56.23,"2022-06-21 14:00:30",56.18,"2022-06-21 14:53:30",57.34,57.37,"2022-06-21 14:25:30",57.3,"2022-06-21 14:38:00",58.76,58.79,"2022-06-21 14:24:00",58.73,"2022-06-21 14:23:00",9.790734,0,3.187,125.2,23.93,147,6.6,"2022-06-21 14:59:00",1,"2022-06-21 14:14:30",4.748,128.3,19.4,119,8.3,"2022-06-21 14:18:00",1.5,"2022-06-21 14:36:30",1.89,2.44
"2022-06-21 16:00:00",18147,92.1,"2022-06-21 15:46:00",13.55,13.62,"2022-06-21 15:05:30",1.59,"2022-06-21 15:40:00",969,27.92,29,"2022-06-21 15:05:00",27.11,"2022-06-21 16:00:00",63.63,68.79,"2022-06-21 15:08:00",59.62,"2022-06-21 15:52:30",26.46,26.52,"2022-06-21 15:00:30",26.32,"2022-06-21 15:44:30",25.12,25.19,"2022-06-21 15:28:30",24.98,"2022-06-21 15:02:00",25.28,25.33,"2022-06-21 15:59:30",25.23,"2022-06-21 15:12:00",25.4,25.48,"2022-06-21 15:59:30",25.38,"2022-06-21 15:01:30",25.69,25.78,"2022-06-21 15:24:00",25.54,"2022-06-21 15:08:30",26.09,26.2,"2022-06-21 15:37:00",25.98,"2022-06-21 15:48:00",52.26,52.3,"2022-06-21 15:14:30",52.22,"2022-06-21 16:00:00",54.65,54.67,"2022-06-21 15:09:30",54.63,"2022-06-21 15:26:00",56.12,56.14,"2022-06-21 15:33:30",56.1,"2022-06-21 15:00:30",56.19,56.21,"2022-06-21 15:01:30",56.17,"2022-06-21 15:36:30",57.33,57.37,"2022-06-21 15:45:00",57.3,"2022-06-21 15:26:00",58.76,58.78,"2022-06-21 15:04:30",58.72,"2022-06-21 15:50:30",6.355473,0,3.358,135.4,14.89,148,6.9,"2022-06-21 15:28:30",1.3,"2022-06-21 15:04:30",5.107,132.3,12.58,134,7.5,"2022-06-21 15:28:00",2.6,"2022-06-21 15:19:00",1.24,1.804
"2022-06-21 17:00:00",18148,92.1,"2022-06-21 16:22:30",13.2,12.76,"2022-06-21 17:00:00",0,"2022-06-21 16:57:30",970,26.89,28.03,"2022-06-21 16:23:00",25.34,"2022-06-21 17:00:00",65.47,70.39,"2022-06-21 16:49:30",60.45,"2022-06-21 16:17:00",26.12,26.32,"2022-06-21 16:00:30",25.92,"2022-06-21 16:49:30",25.24,25.39,"2022-06-21 16:52:30",25.19,"2022-06-21 16:00:30",25.37,25.48,"2022-06-21 16:52:00",25.26,"2022-06-21 16:09:00",25.41,25.51,"2022-06-21 16:51:00",25.38,"2022-06-21 16:00:30",25.67,25.81,"2022-06-21 16:10:00",25.53,"2022-06-21 16:43:00",26.07,26.18,"2022-06-21 16:16:00",25.98,"2022-06-21 16:12:00",52.18,52.24,"2022-06-21 16:13:30",52.11,"2022-06-21 17:00:00",54.67,54.69,"2022-06-21 16:24:00",54.64,"2022-06-21 16:48:00",56.12,56.16,"2022-06-21 16:39:00",56.1,"2022-06-21 16:01:00",56.18,56.19,"2022-06-21 16:01:00",56.15,"2022-06-21 16:54:30",57.33,57.37,"2022-06-21 16:19:00",57.29,"2022-06-21 16:07:30",58.76,58.79,"2022-06-21 16:24:00",58.72,"2022-06-21 16:04:30",2.296698,0,2.149,141.2,12.77,175,5,"2022-06-21 16:04:30",0.6,"2022-06-21 16:57:00",3.313,143.1,9.42,138,6.6,"2022-06-21 16:18:00",1.3,"2022-06-21 16:54:00",0.449,1.031
"2022-06-21 18:00:00",18149,92.9,"2022-06-21 17:00:30",13,0.135,"2022-06-21 18:00:00",0,"2022-06-21 17:00:30",970,23.55,25.44,"2022-06-21 17:00:30",22.23,"2022-06-21 17:59:00",76.57,83.1,"2022-06-21 18:00:00",68.53,"2022-06-21 17:02:00",25.61,25.92,"2022-06-21 17:00:30",25.32,"2022-06-21 17:51:30",25.35,25.39,"2022-06-21 17:00:30",25.24,"2022-06-21 17:01:30",25.47,25.48,"2022-06-21 17:01:00",25.42,"2022-06-21 17:01:30",25.45,25.58,"2022-06-21 17:37:00",25.38,"2022-06-21 17:00:30",25.66,25.76,"2022-06-21 17:11:00",25.51,"2022-06-21 17:44:30",26.05,26.16,"2022-06-21 17:06:30",25.98,"2022-06-21 17:05:00",52.05,52.13,"2022-06-21 17:02:00",51.98,"2022-06-21 18:00:00",54.66,54.7,"2022-06-21 17:39:00",54.64,"2022-06-21 17:05:30",56.14,56.16,"2022-06-21 17:56:30",56.11,"2022-06-21 17:01:30",56.17,56.18,"2022-06-21 17:00:30",56.15,"2022-06-21 17:47:30",57.33,57.38,"2022-06-21 17:35:00",57.29,"2022-06-21 17:59:00",58.76,58.78,"2022-06-21 17:06:00",58.74,"2022-06-21 17:05:00",0.06231004,0,0.49,184.6,16.93,213,1.2,"2022-06-21 17:00:30",0,"2022-06-21 17:07:30",1.524,161.5,9.68,183,2.6,"2022-06-21 17:03:00",0.7,"2022-06-21 17:24:30",0.022,0.266
"2022-06-21 19:00:00",18150,94.6,"2022-06-21 18:01:00",12.95,0.044,"2022-06-21 18:53:30",0,"2022-06-21 18:00:30",970,21.41,22.29,"2022-06-21 18:00:30",20.73,"2022-06-21 18:59:00",87.7,92.1,"2022-06-21 18:51:30",82.5,"2022-06-21 18:00:30",24.96,25.34,"2022-06-21 18:01:30",24.58,"2022-06-21 18:59:00",25.26,25.39,"2022-06-21 18:01:00",25.19,"2022-06-21 18:28:00",25.5,25.64,"2022-06-21 18:58:30",25.42,"2022-06-21 18:13:30",25.52,25.62,"2022-06-21 18:52:00",25.4,"2022-06-21 18:22:00",25.65,25.78,"2022-06-21 18:14:30",25.51,"2022-06-21 18:43:00",26.03,26.15,"2022-06-21 18:00:30",25.98,"2022-06-21 18:03:30",51.9,51.99,"2022-06-21 18:05:30",51.82,"2022-06-21 18:53:30",54.65,54.68,"2022-06-21 18:18:00",54.63,"2022-06-21 18:02:30",56.16,56.18,"2022-06-21 18:25:00",56.15,"2022-06-21 18:00:30",56.16,56.19,"2022-06-21 18:26:00",56.12,"2022-06-21 19:00:00",57.32,57.35,"2022-06-21 18:01:30",57.29,"2022-06-21 18:25:30",58.76,58.77,"2022-06-21 18:04:00",58.73,"2022-06-21 18:25:30",1.132452e-05,0,0.278,199,23.19,226,1.1,"2022-06-21 18:01:30",0,"2022-06-21 18:07:30",0.893,162,52.33,156,2.1,"2022-06-21 18:01:00",0,"2022-06-21 18:39:00",-0.025,0
"2022-06-21 20:00:00",18151,95.2,"2022-06-21 19:00:30",12.92,0.043,"2022-06-21 19:51:30",0,"2022-06-21 19:00:30",971,20.51,20.9,"2022-06-21 19:06:30",20.18,"2022-06-21 19:55:00",92.9,94.6,"2022-06-21 19:49:30",90.9,"2022-06-21 19:03:30",24.37,24.6,"2022-06-21 19:02:00",24.13,"2022-06-21 19:53:30",25.16,25.21,"2022-06-21 19:06:00",24.98,"2022-06-21 20:00:00",25.62,25.69,"2022-06-21 19:14:30",25.49,"2022-06-21 19:01:30",25.58,25.64,"2022-06-21 19:34:30",25.45,"2022-06-21 19:09:00",25.65,25.78,"2022-06-21 19:05:30",25.51,"2022-06-21 19:18:00",26.03,26.15,"2022-06-21 19:27:00",25.98,"2022-06-21 19:02:30",51.75,51.85,"2022-06-21 19:00:30",51.66,"2022-06-21 19:57:30",54.61,54.65,"2022-06-21 19:00:30",54.59,"2022-06-21 19:38:00",56.15,56.17,"2022-06-21 19:02:00",56.14,"2022-06-21 19:03:00",56.15,56.17,"2022-06-21 19:10:00",56.13,"2022-06-21 19:03:30",57.32,57.36,"2022-06-21 19:32:00",57.29,"2022-06-21 19:05:30",58.76,58.77,"2022-06-21 19:06:30",58.73,"2022-06-21 19:25:00",0,0,0.562,223.9,19.63,212,1.3,"2022-06-21 19:40:00",0,"2022-06-21 19:01:00",1.212,183.2,29.28,197,2.2,"2022-06-21 19:57:00",0.6,"2022-06-21 19:02:00",-0.022,0
"2022-06-21 21:00:00",18152,95.8,"2022-06-21 20:00:30",12.91,0.042,"2022-06-21 20:37:30",0,"2022-06-21 20:00:30",971,20.18,20.37,"2022-06-21 20:21:30",20.06,"2022-06-21 20:59:00",94.4,95.7,"2022-06-21 20:49:30",93.3,"2022-06-21 20:18:00",23.92,24.21,"2022-06-21 20:03:00",23.71,"2022-06-21 20:55:00",24.98,25.06,"2022-06-21 20:04:00",24.9,"2022-06-21 20:52:00",25.66,25.69,"2022-06-21 20:01:30",25.56,"2022-06-21 20:22:30",25.6,25.67,"2022-06-21 20:11:30",25.55,"2022-06-21 20:25:00",25.68,25.79,"2022-06-21 20:27:30",25.5,"2022-06-21 20:34:30",26.02,26.12,"2022-06-21 20:20:00",25.98,"2022-06-21 20:08:00",51.6,51.68,"2022-06-21 20:01:30",51.52,"2022-06-21 20:55:00",54.58,54.63,"2022-06-21 20:00:30",54.54,"2022-06-21 20:49:00",56.15,56.18,"2022-06-21 20:05:30",56.14,"2022-06-21 20:01:00",56.14,56.16,"2022-06-21 20:07:00",56.12,"2022-06-21 20:12:00",57.31,57.35,"2022-06-21 20:07:30",57.29,"2022-06-21 20:33:30",58.76,58.77,"2022-06-21 20:05:30",58.72,"2022-06-21 20:53:00",0,0,0.762,199.2,18.76,234,2,"2022-06-21 20:49:30",0,"2022-06-21 20:21:00",2.133,185,8.63,195,3.1,"2022-06-21 20:49:30",1.1,"2022-06-21 20:01:30",-0.021,0
"2022-06-21 22:00:00",18153,96.3,"2022-06-21 21:01:00",12.9,0.041,"2022-06-21 21:16:00",0,"2022-06-21 21:00:30",971,20.29,20.52,"2022-06-21 21:19:30",20.07,"2022-06-21 21:16:00",94.7,95.6,"2022-06-21 21:19:30",93.6,"2022-06-21 21:31:30",23.56,23.82,"2022-06-21 21:02:30",23.37,"2022-06-21 21:53:00",24.78,24.98,"2022-06-21 21:03:30",24.59,"2022-06-21 22:00:00",25.65,25.69,"2022-06-21 21:00:30",25.57,"2022-06-21 21:20:30",25.61,25.69,"2022-06-21 21:34:30",25.56,"2022-06-21 21:21:30",25.7,25.78,"2022-06-21 21:09:00",25.58,"2022-06-21 21:15:00",26.03,26.13,"2022-06-21 21:40:30",25.98,"2022-06-21 21:13:30",51.5,51.55,"2022-06-21 21:00:30",51.45,"2022-06-21 21:56:00",54.53,54.59,"2022-06-21 21:01:00",54.48,"2022-06-21 21:56:00",56.15,56.17,"2022-06-21 21:03:00",56.13,"2022-06-21 21:01:00",56.14,56.16,"2022-06-21 21:03:00",56.11,"2022-06-21 21:25:00",57.31,57.35,"2022-06-21 21:29:30",57.28,"2022-06-21 21:11:00",58.75,58.77,"2022-06-21 21:10:30",58.72,"2022-06-21 21:40:00",0,0,0.962,191.1,20.54,126,1.8,"2022-06-21 21:33:30",0,"2022-06-21 21:16:00",2.396,190.9,11.17,200,4.2,"2022-06-21 21:19:30",1.2,"2022-06-21 21:14:00",-0.02,0
"2022-06-21 23:00:00",18154,96.6,"2022-06-21 22:05:30",12.88,0.042,"2022-06-21 22:05:00",0,"2022-06-21 22:00:30",971,20.02,20.49,"2022-06-21 22:04:30",19.51,"2022-06-21 22:51:00",95.8,97.3,"2022-06-21 23:00:00",94.3,"2022-06-21 22:01:00",23.32,23.47,"2022-06-21 22:16:00",23.17,"2022-06-21 22:44:30",24.57,24.7,"2022-06-21 22:02:00",24.49,"2022-06-21 22:57:00",25.57,25.69,"2022-06-21 22:02:30",25.46,"2022-06-21 22:37:30",25.61,25.71,"2022-06-21 22:23:30",25.58,"2022-06-21 22:03:30",25.71,25.81,"2022-06-21 22:24:30",25.58,"2022-06-21 22:25:00",26.01,26.11,"2022-06-21 22:29:30",25.98,"2022-06-21 22:00:30",51.42,51.46,"2022-06-21 22:00:30",51.37,"2022-06-21 22:59:00",54.48,54.53,"2022-06-21 22:02:00",54.44,"2022-06-21 22:41:30",56.15,56.17,"2022-06-21 22:16:30",56.13,"2022-06-21 22:12:30",56.14,56.16,"2022-06-21 22:55:30",56.12,"2022-06-21 22:16:30",57.31,57.34,"2022-06-21 22:16:00",57.28,"2022-06-21 22:44:00",58.76,58.77,"2022-06-21 22:10:30",58.73,"2022-06-21 22:03:30",0,0,0.976,173.1,23.76,197,2.4,"2022-06-21 22:55:30",0.3,"2022-06-21 22:23:30",1.987,179,17.11,198,3.7,"2022-06-21 23:00:00",0.9,"2022-06-21 22:20:30",-0.02,0
"2022-06-22 00:00:00",18155,96.7,"2022-06-21 23:08:30",12.87,0.041,"2022-06-21 23:52:30",0,"2022-06-21 23:00:30",970,20.11,20.69,"2022-06-21 23:59:30",19.66,"2022-06-21 23:03:00",96.7,98.2,"2022-06-21 23:20:00",94.6,"2022-06-22 00:00:00",23.09,23.27,"2022-06-21 23:03:30",22.99,"2022-06-21 23:37:00",24.39,24.54,"2022-06-21 23:01:30",24.33,"2022-06-21 23:56:30",25.49,25.59,"2022-06-21 23:05:00",25.46,"2022-06-21 23:10:30",25.61,25.69,"2022-06-21 23:21:30",25.58,"2022-06-21 23:00:30",25.73,25.81,"2022-06-21 23:24:00",25.59,"2022-06-21 23:25:30",26.02,26.11,"2022-06-21 23:22:30",25.98,"2022-06-21 23:02:00",51.35,51.4,"2022-06-21 23:08:30",51.28,"2022-06-21 23:58:30",54.44,54.48,"2022-06-21 23:08:30",54.4,"2022-06-21 23:59:00",56.14,56.15,"2022-06-21 23:00:30",56.12,"2022-06-21 23:04:00",56.14,56.15,"2022-06-21 23:00:30",56.12,"2022-06-21 23:16:30",57.31,57.34,"2022-06-21 23:06:30",57.29,"2022-06-21 23:24:30",58.75,58.77,"2022-06-21 23:02:00",58.73,"2022-06-21 23:34:30",0,0,1.082,187.3,28.01,207,2.3,"2022-06-21 23:12:00",0.3,"2022-06-21 23:47:00",2.312,190.6,19.65,213,3.7,"2022-06-21 23:12:30",0.4,"2022-06-21 23:49:00",-0.02,0
"2022-06-22 01:00:00",18156,96.9,"2022-06-22 00:11:30",12.85,0.041,"2022-06-22 00:01:00",0,"2022-06-22 00:00:30",970,21,21.27,"2022-06-22 00:47:30",20.56,"2022-06-22 00:01:00",94,94.9,"2022-06-22 00:51:30",92.5,"2022-06-22 00:16:00",22.94,23.06,"2022-06-22 00:00:30",22.76,"2022-06-22 00:51:00",24.21,24.38,"2022-06-22 00:03:00",24.15,"2022-06-22 00:22:30",25.48,25.51,"2022-06-22 00:03:30",25.42,"2022-06-22 00:31:30",25.6,25.68,"2022-06-22 00:25:30",25.58,"2022-06-22 00:01:30",25.74,25.81,"2022-06-22 00:08:00",25.64,"2022-06-22 00:59:00",26.01,26.08,"2022-06-22 00:29:00",25.98,"2022-06-22 00:00:30",51.28,51.29,"2022-06-22 00:04:00",51.25,"2022-06-22 00:23:00",54.41,54.44,"2022-06-22 00:12:00",54.38,"2022-06-22 00:52:30",56.11,56.14,"2022-06-22 00:03:30",56.09,"2022-06-22 00:53:00",56.14,56.15,"2022-06-22 00:00:30",56.12,"2022-06-22 00:01:00",57.31,57.34,"2022-06-22 00:01:30",57.29,"2022-06-22 00:01:00",58.75,58.77,"2022-06-22 00:15:30",58.72,"2022-06-22 00:32:00",0,0,1.703,191.3,22.2,181,4.1,"2022-06-22 00:45:30",0.3,"2022-06-22 00:08:00",3.041,198.4,15.55,166,5.4,"2022-06-22 00:50:30",0.9,"2022-06-22 00:12:00",-0.014,0
"2022-06-22 02:00:00",18157,97.1,"2022-06-22 01:01:30",12.8,0.041,"2022-06-22 01:29:00",0,"2022-06-22 01:00:30",969,20.74,21.08,"2022-06-22 01:53:30",20.28,"2022-06-22 01:16:00",95.9,97.6,"2022-06-22 01:34:30",94,"2022-06-22 01:01:30",22.85,22.87,"2022-06-22 01:06:00",22.79,"2022-06-22 02:00:00",24.14,24.19,"2022-06-22 01:01:00",24.02,"2022-06-22 01:55:30",25.44,25.48,"2022-06-22 01:00:30",25.33,"2022-06-22 01:57:00",25.6,25.67,"2022-06-22 01:06:00",25.58,"2022-06-22 01:01:30",25.74,25.81,"2022-06-22 01:05:30",25.61,"2022-06-22 01:11:30",26.01,26.1,"2022-06-22 01:06:00",25.98,"2022-06-22 01:01:00",51.23,51.27,"2022-06-22 01:00:30",51.21,"2022-06-22 01:46:00",54.36,54.39,"2022-06-22 01:00:30",54.32,"2022-06-22 01:47:00",56.09,56.12,"2022-06-22 01:40:00",56.07,"2022-06-22 01:51:30",56.13,56.14,"2022-06-22 01:01:00",56.11,"2022-06-22 01:08:00",57.31,57.34,"2022-06-22 01:20:30",57.29,"2022-06-22 01:01:00",58.75,58.77,"2022-06-22 01:28:30",58.73,"2022-06-22 01:01:00",0,0,1.259,177.5,27.64,232,3.1,"2022-06-22 01:41:30",0,"2022-06-22 01:26:00",2.441,185.9,17.95,212,5,"2022-06-22 01:49:00",0.8,"2022-06-22 01:18:30",-0.018,0
"2022-06-22 03:00:00",18158,97.2,"2022-06-22 02:05:00",12.83,0.041,"2022-06-22 02:55:30",0,"2022-06-22 02:00:30",969,20.98,21.19,"2022-06-22 02:23:30",20.79,"2022-06-22 02:58:30",93.8,95.2,"2022-06-22 02:04:30",92.6,"2022-06-22 02:34:00",22.77,22.86,"2022-06-22 02:00:30",22.63,"2022-06-22 02:58:00",23.97,24.13,"2022-06-22 02:00:30",23.95,"2022-06-22 02:01:00",25.3,25.43,"2022-06-22 02:01:00",25.24,"2022-06-22 02:48:00",25.6,25.69,"2022-06-22 02:10:00",25.58,"2022-06-22 02:00:30",25.73,25.81,"2022-06-22 02:07:30",25.64,"2022-06-22 02:28:00",26.02,26.13,"2022-06-22 02:35:00",25.98,"2022-06-22 02:02:00",51.21,51.24,"2022-06-22 02:08:00",51.17,"2022-06-22 02:59:30",54.35,54.38,"2022-06-22 02:02:00",54.33,"2022-06-22 02:45:30",56.09,56.12,"2022-06-22 02:13:00",56.07,"2022-06-22 02:54:30",56.12,56.13,"2022-06-22 02:00:30",56.1,"2022-06-22 02:37:30",57.3,57.34,"2022-06-22 02:46:30",57.29,"2022-06-22 02:04:30",58.75,58.76,"2022-06-22 02:02:00",58.73,"2022-06-22 02:09:00",0,0,1.677,187.9,18.27,197,3.6,"2022-06-22 02:03:30",0.3,"2022-06-22 02:07:30",3.023,193.9,15.36,193,5,"2022-06-22 02:06:30",1.4,"2022-06-22 02:49:00",-0.014,0
"2022-06-22 04:00:00",18159,97.4,"2022-06-22 03:01:30",12.83,0.041,"2022-06-22 03:04:30",0,"2022-06-22 03:00:30",969,20.93,21.27,"2022-06-22 03:51:30",20.71,"2022-06-22 03:07:30",93.5,95,"2022-06-22 03:21:30",91.5,"2022-06-22 03:48:00",22.66,22.72,"2022-06-22 03:19:30",22.6,"2022-06-22 03:07:30",23.89,24,"2022-06-22 03:17:00",23.74,"2022-06-22 03:49:30",25.27,25.33,"2022-06-22 03:01:30",25.2,"2022-06-22 03:04:30",25.6,25.69,"2022-06-22 03:11:00",25.56,"2022-06-22 03:23:30",25.73,25.81,"2022-06-22 03:21:00",25.64,"2022-06-22 03:23:00",26.02,26.13,"2022-06-22 04:00:00",25.98,"2022-06-22 03:03:30",51.18,51.21,"2022-06-22 03:04:00",51.16,"2022-06-22 03:06:00",54.33,54.36,"2022-06-22 03:42:00",54.3,"2022-06-22 03:31:30",56.07,56.09,"2022-06-22 03:02:00",56.05,"2022-06-22 03:49:30",56.11,56.12,"2022-06-22 03:01:00",56.09,"2022-06-22 03:59:00",57.31,57.33,"2022-06-22 03:05:00",57.29,"2022-06-22 03:11:00",58.75,58.76,"2022-06-22 03:02:00",58.72,"2022-06-22 03:13:00",0,0,1.519,184.4,19.2,172,3.1,"2022-06-22 03:15:30",0,"2022-06-22 03:25:00",2.779,189.6,12.95,209,5.1,"2022-06-22 04:00:00",0.7,"2022-06-22 03:35:00",-0.015,0
"2022-06-22 05:00:00",18160,97.5,"2022-06-22 04:00:30",12.82,0.041,"2022-06-22 04:32:30",0,"2022-06-22 04:00:30",969,20.93,21.22,"2022-06-22 04:00:30",20.68,"2022-06-22 04:59:00",94.6,97.1,"2022-06-22 04:49:30",91.5,"2022-06-22 04:03:00",22.66,22.69,"2022-06-22 04:03:00",22.56,"2022-06-22 04:01:30",23.76,23.87,"2022-06-22 04:01:30",23.74,"2022-06-22 04:03:30",25.21,25.28,"2022-06-22 04:00:30",25.07,"2022-06-22 04:48:30",25.59,25.64,"2022-06-22 04:11:00",25.53,"2022-06-22 04:47:30",25.73,25.81,"2022-06-22 04:14:00",25.64,"2022-06-22 04:39:00",26.01,26.11,"2022-06-22 04:03:30",25.98,"2022-06-22 04:01:30",51.17,51.19,"2022-06-22 04:57:30",51.15,"2022-06-22 04:19:30",54.31,54.35,"2022-06-22 04:02:30",54.26,"2022-06-22 04:59:30",56.05,56.07,"2022-06-22 04:36:00",56.03,"2022-06-22 04:56:30",56.09,56.12,"2022-06-22 04:12:00",56.07,"2022-06-22 04:51:00",57.3,57.34,"2022-06-22 04:49:00",57.29,"2022-06-22 04:10:00",58.75,58.76,"2022-06-22 04:00:30",58.73,"2022-06-22 04:02:00",0,0.6,1.657,191.2,19.58,172,3.9,"2022-06-22 04:28:30",0.3,"2022-06-22 04:57:00",3.182,195.8,11.11,198,6.3,"2022-06-22 04:27:30",1.4,"2022-06-22 04:10:30",-0.015,0
"2022-06-22 06:00:00",18161,97.7,"2022-06-22 05:02:00",12.82,0.043,"2022-06-22 05:01:00",0,"2022-06-22 05:00:30",970,20.76,20.94,"2022-06-22 05:10:30",20.65,"2022-06-22 05:55:00",97,98,"2022-06-22 05:49:30",96,"2022-06-22 05:16:00",22.65,22.66,"2022-06-22 05:00:30",22.61,"2022-06-22 05:57:30",23.76,23.84,"2022-06-22 05:48:30",23.66,"2022-06-22 05:55:30",25.09,25.2,"2022-06-22 05:01:00",25.05,"2022-06-22 05:16:30",25.57,25.66,"2022-06-22 05:11:00",25.45,"2022-06-22 05:42:30",25.73,25.81,"2022-06-22 05:01:00",25.63,"2022-06-22 05:14:00",26.02,26.11,"2022-06-22 05:54:00",25.98,"2022-06-22 05:03:00",51.18,51.19,"2022-06-22 05:00:30",51.16,"2022-06-22 05:32:00",54.27,54.29,"2022-06-22 05:00:30",54.23,"2022-06-22 05:59:30",56.05,56.07,"2022-06-22 05:05:00",56.03,"2022-06-22 05:50:00",56.08,56.12,"2022-06-22 05:26:00",56.06,"2022-06-22 05:20:30",57.3,57.34,"2022-06-22 05:23:30",57.28,"2022-06-22 05:42:30",58.75,58.76,"2022-06-22 05:02:30",58.73,"2022-06-22 05:08:00",0.03676769,0.4,1.264,180,23.49,165,2.7,"2022-06-22 05:20:30",0,"2022-06-22 05:04:00",2.615,185.9,17.43,175,5.3,"2022-06-22 05:15:30",1.2,"2022-06-22 05:21:30",-0.016,0
"2022-06-22 07:00:00",18162,97.8,"2022-06-22 06:11:00",12.78,11.42,"2022-06-22 06:00:30",0,"2022-06-22 06:00:30",971,21.13,21.91,"2022-06-22 06:57:30",20.65,"2022-06-22 06:01:00",99.6,100,"2022-06-22 06:10:00",97.4,"2022-06-22 06:01:00",22.65,22.68,"2022-06-22 06:38:00",22.61,"2022-06-22 06:06:00",23.65,23.78,"2022-06-22 06:04:30",23.53,"2022-06-22 06:51:00",25.07,25.1,"2022-06-22 06:00:30",25.02,"2022-06-22 06:59:30",25.49,25.6,"2022-06-22 06:07:30",25.38,"2022-06-22 06:52:30",25.72,25.81,"2022-06-22 06:20:00",25.58,"2022-06-22 06:55:00",26.01,26.11,"2022-06-22 06:00:30",25.98,"2022-06-22 06:03:30",51.44,51.67,"2022-06-22 06:58:30",51.17,"2022-06-22 06:00:30",54.26,54.29,"2022-06-22 06:29:30",54.22,"2022-06-22 06:46:00",56.02,56.04,"2022-06-22 06:00:30",56,"2022-06-22 06:49:00",56.08,56.11,"2022-06-22 06:00:30",56.05,"2022-06-22 06:20:30",57.3,57.33,"2022-06-22 06:27:00",57.28,"2022-06-22 06:00:30",58.75,58.76,"2022-06-22 06:04:00",58.72,"2022-06-22 06:31:00",0.7920702,2.4,1.188,162.8,19.05,171,3.1,"2022-06-22 06:40:30",0,"2022-06-22 06:21:00",2.137,171.9,15.91,200,4.4,"2022-06-22 06:40:30",0.9,"2022-06-22 06:00:30",0.103,0.23
"2022-06-22 08:00:00",18163,97.6,"2022-06-22 07:49:30",12.98,13.06,"2022-06-22 07:04:00",1.264,"2022-06-22 07:14:30",971,21.91,22.68,"2022-06-22 07:44:30",21.1,"2022-06-22 07:09:30",100,100,"2022-06-22 07:00:30",98.9,"2022-06-22 07:49:00",22.68,22.82,"2022-06-22 07:57:30",22.62,"2022-06-22 07:29:30",23.57,23.64,"2022-06-22 07:08:30",23.53,"2022-06-22 07:00:30",25.06,25.07,"2022-06-22 07:00:30",25.02,"2022-06-22 07:32:30",25.43,25.55,"2022-06-22 07:22:30",25.38,"2022-06-22 07:01:30",25.71,25.81,"2022-06-22 07:15:00",25.61,"2022-06-22 07:02:00",26,26.07,"2022-06-22 07:54:30",25.98,"2022-06-22 07:04:30",51.78,51.83,"2022-06-22 07:45:00",51.67,"2022-06-22 07:00:30",54.27,54.28,"2022-06-22 07:00:30",54.24,"2022-06-22 07:04:00",56,56.02,"2022-06-22 07:01:30",55.99,"2022-06-22 07:38:00",56.08,56.1,"2022-06-22 07:01:00",56.05,"2022-06-22 07:18:00",57.29,57.34,"2022-06-22 07:15:00",57.27,"2022-06-22 07:17:30",58.75,58.76,"2022-06-22 07:05:30",58.72,"2022-06-22 07:08:30",2.901399,0.2,1.609,186.8,21.19,239,3.3,"2022-06-22 07:39:30",0.6,"2022-06-22 07:23:00",2.745,188.2,13.88,193,5.2,"2022-06-22 07:35:00",0.8,"2022-06-22 07:32:30",0.491,0.979
"2022-06-22 09:00:00",18164,97.1,"2022-06-22 08:47:00",13.46,13.52,"2022-06-22 08:02:00",1.286,"2022-06-22 08:43:00",972,22.77,23.63,"2022-06-22 08:51:30",21.75,"2022-06-22 08:05:30",99.3,100,"2022-06-22 08:00:30",96.8,"2022-06-22 08:48:30",22.93,23.06,"2022-06-22 08:43:00",22.79,"2022-06-22 08:04:00",23.55,23.64,"2022-06-22 08:40:00",23.53,"2022-06-22 08:00:30",24.99,25.07,"2022-06-22 08:02:00",24.87,"2022-06-22 08:58:00",25.39,25.5,"2022-06-22 08:16:00",25.36,"2022-06-22 08:52:00",25.67,25.78,"2022-06-22 08:04:30",25.53,"2022-06-22 08:50:00",26,26.08,"2022-06-22 08:05:30",25.98,"2022-06-22 08:00:30",51.82,51.85,"2022-06-22 08:33:00",51.79,"2022-06-22 08:45:00",54.29,54.3,"2022-06-22 08:19:30",54.26,"2022-06-22 08:00:30",56.01,56.03,"2022-06-22 08:43:30",55.99,"2022-06-22 08:07:30",56.08,56.09,"2022-06-22 08:00:30",56.06,"2022-06-22 08:12:30",57.3,57.34,"2022-06-22 08:02:30",57.27,"2022-06-22 08:55:30",58.75,58.76,"2022-06-22 08:01:00",58.71,"2022-06-22 08:04:30",4.520213,0,1.769,188.9,25.3,158,4.3,"2022-06-22 08:26:00",0,"2022-06-22 08:42:00",3.339,190.6,16.81,171,6,"2022-06-22 08:30:00",1.4,"2022-06-22 08:03:30",0.796,1.747
"2022-06-22 10:00:00",18165,96.7,"2022-06-22 09:38:30",13.65,15.79,"2022-06-22 09:16:30",1.354,"2022-06-22 09:08:30",971,23.84,24.64,"2022-06-22 09:43:30",22.82,"2022-06-22 09:02:00",96,99.1,"2022-06-22 09:04:30",92.4,"2022-06-22 09:48:00",23.25,23.47,"2022-06-22 09:53:30",22.97,"2022-06-22 09:05:00",23.55,23.6,"2022-06-22 09:41:30",23.53,"2022-06-22 09:01:00",24.9,25.02,"2022-06-22 09:05:30",24.85,"2022-06-22 09:36:30",25.39,25.46,"2022-06-22 09:03:30",25.38,"2022-06-22 09:00:30",25.64,25.76,"2022-06-22 09:02:00",25.49,"2022-06-22 09:07:30",26,26.05,"2022-06-22 09:11:30",25.98,"2022-06-22 09:00:30",51.83,51.85,"2022-06-22 09:12:30",51.81,"2022-06-22 09:18:00",54.31,54.33,"2022-06-22 09:56:00",54.28,"2022-06-22 09:06:00",56.03,56.04,"2022-06-22 09:03:30",56,"2022-06-22 09:26:30",56.09,56.1,"2022-06-22 09:32:00",56.08,"2022-06-22 09:03:00",57.31,57.34,"2022-06-22 09:05:00",57.27,"2022-06-22 09:27:00",58.75,58.76,"2022-06-22 09:02:30",58.73,"2022-06-22 09:03:30",5.376236,0,1.956,184.6,23.26,200,4.7,"2022-06-22 09:34:30",0,"2022-06-22 09:26:00",3.116,188.6,15.93,140,6,"2022-06-22 09:38:30",0.6,"2022-06-22 09:04:00",0.97,2.401
"2022-06-22 11:00:00",18166,96.9,"2022-06-22 10:20:00",13.41,13.56,"2022-06-22 10:42:30",1.594,"2022-06-22 10:08:00",971,24.59,25.31,"2022-06-22 10:59:00",23.8,"2022-06-22 10:01:00",90.2,94.8,"2022-06-22 10:04:30",86.3,"2022-06-22 10:30:00",23.65,23.87,"2022-06-22 10:53:00",23.37,"2022-06-22 10:02:30",23.63,23.76,"2022-06-22 10:44:30",23.53,"2022-06-22 10:00:30",24.87,24.92,"2022-06-22 10:10:30",24.82,"2022-06-22 10:22:00",25.39,25.44,"2022-06-22 10:21:00",25.34,"2022-06-22 10:41:30",25.59,25.73,"2022-06-22 10:17:00",25.46,"2022-06-22 10:49:30",26,26.05,"2022-06-22 10:13:30",25.98,"2022-06-22 10:02:00",51.86,51.91,"2022-06-22 10:40:00",51.82,"2022-06-22 10:22:00",54.33,54.36,"2022-06-22 10:46:30",54.3,"2022-06-22 10:52:30",56.02,56.03,"2022-06-22 10:02:00",56.01,"2022-06-22 10:00:30",56.09,56.1,"2022-06-22 10:17:00",56.08,"2022-06-22 10:14:00",57.32,57.35,"2022-06-22 10:01:30",57.29,"2022-06-22 10:19:30",58.75,58.76,"2022-06-22 10:01:00",58.72,"2022-06-22 10:20:00",5.289457,0,2.196,168.1,23.12,187,4.8,"2022-06-22 11:00:00",0.7,"2022-06-22 10:39:00",3.378,165,17.44,210,5.9,"2022-06-22 10:29:30",1.2,"2022-06-22 10:58:00",0.965,2.882
"2022-06-22 12:00:00",18167,96.6,"2022-06-22 11:59:30",13.61,18,"2022-06-22 11:35:30",2.159,"2022-06-22 11:44:30",970,25.19,26.01,"2022-06-22 11:51:00",24.39,"2022-06-22 11:10:00",85.2,89.2,"2022-06-22 11:05:00",81.6,"2022-06-22 11:55:30",23.91,24.08,"2022-06-22 12:00:00",23.73,"2022-06-22 11:21:00",23.74,23.8,"2022-06-22 11:47:30",23.66,"2022-06-22 11:03:30",24.86,24.89,"2022-06-22 11:14:00",24.85,"2022-06-22 11:06:00",25.39,25.46,"2022-06-22 11:32:00",25.34,"2022-06-22 11:40:30",25.56,25.66,"2022-06-22 11:15:30",25.46,"2022-06-22 11:13:00",25.99,26.05,"2022-06-22 11:09:30",25.98,"2022-06-22 11:01:00",51.91,51.95,"2022-06-22 11:29:00",51.87,"2022-06-22 11:02:00",54.33,54.36,"2022-06-22 11:56:00",54.3,"2022-06-22 11:01:30",56.02,56.03,"2022-06-22 11:03:00",56.01,"2022-06-22 11:01:30",56.08,56.1,"2022-06-22 11:00:30",56.07,"2022-06-22 11:21:30",57.32,57.35,"2022-06-22 11:04:30",57.29,"2022-06-22 11:38:00",58.75,58.75,"2022-06-22 11:01:30",58.73,"2022-06-22 11:17:00",7.17571,0,2.47,189,22.15,182,6.1,"2022-06-22 11:39:00",0.9,"2022-06-22 11:12:00",4.028,187.5,15.51,188,7.8,"2022-06-22 11:39:00",0.9,"2022-06-22 11:21:00",1.326,3.14
"2022-06-22 13:00:00",18168,96.6,"2022-06-22 12:01:30",13.6,16.7,"2022-06-22 12:45:00",2.214,"2022-06-22 12:56:00",970,25.6,26.25,"2022-06-22 12:27:00",24.96,"2022-06-22 12:48:30",83,84.8,"2022-06-22 12:06:00",80.7,"2022-06-22 12:33:00",24.26,24.46,"2022-06-22 12:54:30",24.07,"2022-06-22 12:01:30",23.85,23.99,"2022-06-22 12:54:30",23.74,"2022-06-22 12:01:00",24.86,24.89,"2022-06-22 12:24:30",24.82,"2022-06-22 12:22:30",25.38,25.46,"2022-06-22 12:19:30",25.25,"2022-06-22 12:41:30",25.53,25.64,"2022-06-22 12:10:30",25.42,"2022-06-22 12:21:30",25.99,26.04,"2022-06-22 13:00:00",25.98,"2022-06-22 12:01:00",51.95,52,"2022-06-22 12:55:00",51.88,"2022-06-22 12:03:00",54.37,54.4,"2022-06-22 12:58:00",54.34,"2022-06-22 12:36:30",56.02,56.04,"2022-06-22 12:09:00",56,"2022-06-22 12:03:30",56.08,56.1,"2022-06-22 12:10:30",56.06,"2022-06-22 12:05:30",57.33,57.35,"2022-06-22 12:11:30",57.29,"2022-06-22 12:01:00",58.75,58.75,"2022-06-22 12:00:30",58.72,"2022-06-22 12:22:30",6.134549,0,2.326,176.9,25.53,119,4.9,"2022-06-22 12:15:30",0.7,"2022-06-22 12:24:00",3.92,173.6,16.56,139,7.6,"2022-06-22 12:00:30",0.5,"2022-06-22 12:52:00",1.148,3.148
"2022-06-22 14:00:00",18169,97,"2022-06-22 13:34:00",13.41,13.5,"2022-06-22 13:54:30",1.961,"2022-06-22 14:00:00",969,25.54,26.43,"2022-06-22 13:25:00",24.6,"2022-06-22 13:58:30",83.2,87.6,"2022-06-22 13:59:30",80.6,"2022-06-22 13:34:00",24.53,24.63,"2022-06-22 13:58:30",24.36,"2022-06-22 13:01:00",23.99,24.13,"2022-06-22 13:47:30",23.92,"2022-06-22 13:06:30",24.86,24.9,"2022-06-22 13:57:30",24.8,"2022-06-22 13:05:00",25.33,25.43,"2022-06-22 13:14:00",25.19,"2022-06-22 13:49:30",25.54,25.63,"2022-06-22 13:30:30",25.42,"2022-06-22 13:39:30",25.98,26.04,"2022-06-22 13:33:00",25.98,"2022-06-22 13:00:30",51.97,52,"2022-06-22 13:02:00",51.94,"2022-06-22 13:20:00",54.41,54.44,"2022-06-22 13:35:00",54.37,"2022-06-22 13:01:00",56.02,56.04,"2022-06-22 13:35:30",56.01,"2022-06-22 13:01:30",56.08,56.11,"2022-06-22 13:55:30",56.06,"2022-06-22 13:10:00",57.32,57.35,"2022-06-22 13:26:00",57.29,"2022-06-22 13:29:00",58.74,58.75,"2022-06-22 13:02:00",58.73,"2022-06-22 13:00:30",4.634622,0,2.168,154.5,22.82,156,4.7,"2022-06-22 13:14:00",0.6,"2022-06-22 13:58:30",3.364,155.4,16.09,171,6.4,"2022-06-22 13:17:00",0.8,"2022-06-22 13:55:30",0.866,2.908
"2022-06-22 15:00:00",18170,97.4,"2022-06-22 14:00:30",13.32,13.38,"2022-06-22 14:59:00",1.623,"2022-06-22 14:59:30",969,24.01,25.19,"2022-06-22 14:01:00",23.14,"2022-06-22 14:59:00",92.8,96.7,"2022-06-22 14:54:30",85.8,"2022-06-22 14:01:30",24.55,24.63,"2022-06-22 14:17:30",24.51,"2022-06-22 14:10:00",24.15,24.17,"2022-06-22 14:11:00",24.08,"2022-06-22 14:02:00",24.88,24.94,"2022-06-22 14:25:00",24.82,"2022-06-22 14:06:30",25.3,25.42,"2022-06-22 14:10:30",25.21,"2022-06-22 14:41:30",25.54,25.63,"2022-06-22 14:17:00",25.44,"2022-06-22 14:48:30",25.99,26.06,"2022-06-22 14:45:00",25.97,"2022-06-22 14:44:00",51.98,52,"2022-06-22 14:00:30",51.94,"2022-06-22 14:58:00",54.42,54.45,"2022-06-22 14:57:30",54.37,"2022-06-22 14:05:00",56.03,56.05,"2022-06-22 14:32:00",56,"2022-06-22 14:01:00",56.08,56.1,"2022-06-22 14:03:30",56.06,"2022-06-22 14:00:30",57.31,57.35,"2022-06-22 14:14:30",57.29,"2022-06-22 14:34:00",58.74,58.75,"2022-06-22 14:09:00",58.71,"2022-06-22 14:31:30",1.628927,0,1.448,192.9,23.64,205,3.7,"2022-06-22 14:21:00",0.3,"2022-06-22 14:55:00",2.631,190.9,14.19,200,5,"2022-06-22 14:22:00",0.6,"2022-06-22 14:53:30",0.297,2.438
"2022-06-22 16:00:00",18171,98.3,"2022-06-22 15:00:30",13.05,13.11,"2022-06-22 15:50:30",1.439,"2022-06-22 15:12:30",970,23.06,23.84,"2022-06-22 15:00:30",22.25,"2022-06-22 15:52:30",96.6,98.7,"2022-06-22 15:59:30",93.9,"2022-06-22 15:02:30",24.51,24.63,"2022-06-22 15:11:00",24.36,"2022-06-22 15:57:30",24.19,24.31,"2022-06-22 15:44:00",24.15,"2022-06-22 15:00:30",24.94,25.05,"2022-06-22 15:33:30",24.85,"2022-06-22 15:03:00",25.28,25.41,"2022-06-22 15:35:00",25.19,"2022-06-22 15:40:00",25.55,25.61,"2022-06-22 15:08:00",25.44,"2022-06-22 15:45:00",25.99,26.06,"2022-06-22 15:38:30",25.95,"2022-06-22 15:40:00",51.93,51.96,"2022-06-22 15:02:30",51.9,"2022-06-22 15:40:00",54.47,54.49,"2022-06-22 15:46:00",54.44,"2022-06-22 15:00:30",56.03,56.06,"2022-06-22 15:25:30",56.01,"2022-06-22 15:02:30",56.08,56.1,"2022-06-22 15:04:30",56.05,"2022-06-22 15:04:00",57.31,57.34,"2022-06-22 15:09:00",57.29,"2022-06-22 15:00:30",58.73,58.74,"2022-06-22 15:08:00",58.71,"2022-06-22 15:02:00",0.9074493,0.6,1.298,170.5,24.63,149,2.7,"2022-06-22 15:32:00",0,"2022-06-22 15:17:00",2.137,175.3,21.1,144,3.8,"2022-06-22 15:30:00",0.9,"2022-06-22 15:38:30",0.161,1.789
"2022-06-22 17:00:00",18172,98.6,"2022-06-22 16:05:00",12.96,5.964,"2022-06-22 16:19:00",0,"2022-06-22 16:08:30",971,21.85,23.35,"2022-06-22 16:06:00",21.32,"2022-06-22 16:47:00",98.5,100,"2022-06-22 16:49:30",96.3,"2022-06-22 16:02:00",24.18,24.45,"2022-06-22 16:16:00",23.75,"2022-06-22 16:58:30",24.3,24.38,"2022-06-22 16:31:30",24.18,"2022-06-22 16:06:30",25.03,25.07,"2022-06-22 16:06:30",24.92,"2022-06-22 16:19:30",25.29,25.4,"2022-06-22 16:01:30",25.17,"2022-06-22 16:19:30",25.54,25.61,"2022-06-22 16:27:30",25.44,"2022-06-22 16:47:00",26,26.1,"2022-06-22 16:38:30",25.95,"2022-06-22 16:14:00",53.28,54.46,"2022-06-22 16:33:30",51.9,"2022-06-22 16:05:30",55.22,56.74,"2022-06-22 16:58:00",54.45,"2022-06-22 16:08:00",56.15,56.72,"2022-06-22 17:00:00",56.01,"2022-06-22 16:07:00",56.17,56.82,"2022-06-22 16:58:30",56.05,"2022-06-22 16:01:30",57.31,57.41,"2022-06-22 16:59:30",57.28,"2022-06-22 16:19:00",58.73,58.75,"2022-06-22 16:59:30",58.71,"2022-06-22 16:13:30",0.1432024,10.2,1.815,136.7,53.4,201,5.4,"2022-06-22 16:21:30",0.4,"2022-06-22 16:37:30",2.833,140.2,49.16,177,5.8,"2022-06-22 16:23:00",1,"2022-06-22 16:37:00",0.028,1.025
"2022-06-22 18:00:00",18173,98.9,"2022-06-22 17:01:00",12.94,0.065,"2022-06-22 18:00:00",0,"2022-06-22 17:00:30",972,20.73,21.41,"2022-06-22 17:10:30",19.94,"2022-06-22 17:58:30",99.9,100,"2022-06-22 17:04:30",99.4,"2022-06-22 17:01:00",23.78,23.87,"2022-06-22 17:11:30",23.71,"2022-06-22 17:26:30",24.26,24.38,"2022-06-22 17:11:00",24.15,"2022-06-22 17:48:30",25.06,25.07,"2022-06-22 17:01:30",24.99,"2022-06-22 17:04:30",25.26,25.37,"2022-06-22 17:38:00",25.17,"2022-06-22 17:27:30",25.54,25.61,"2022-06-22 17:13:00",25.43,"2022-06-22 17:39:00",25.99,26.08,"2022-06-22 17:29:00",25.93,"2022-06-22 17:31:30",54.44,54.48,"2022-06-22 17:37:30",54.41,"2022-06-22 17:00:30",56.8,56.83,"2022-06-22 17:43:30",56.71,"2022-06-22 17:01:00",56.72,56.75,"2022-06-22 17:35:30",56.7,"2022-06-22 17:00:30",56.75,56.8,"2022-06-22 17:00:30",56.71,"2022-06-22 17:29:00",57.46,57.53,"2022-06-22 17:59:00",57.38,"2022-06-22 17:01:30",58.77,58.79,"2022-06-22 17:43:00",58.72,"2022-06-22 17:01:00",0,2.4,2.106,162.1,22.58,168,5,"2022-06-22 17:20:00",0.6,"2022-06-22 17:12:30",3.298,160.9,17.68,154,6.3,"2022-06-22 17:21:00",1.4,"2022-06-22 17:29:00",0.001,0.267
"2022-06-22 19:00:00",18174,99.3,"2022-06-22 18:01:30",12.89,0.043,"2022-06-22 18:50:30",0,"2022-06-22 18:00:30",972,19.7,20.06,"2022-06-22 18:06:30",19.48,"2022-06-22 18:59:00",100,100,"2022-06-22 18:00:30",99.8,"2022-06-22 18:03:00",23.65,23.81,"2022-06-22 18:03:30",23.49,"2022-06-22 19:00:00",24.17,24.25,"2022-06-22 18:05:30",24.15,"2022-06-22 18:03:30",25.07,25.07,"2022-06-22 18:01:00",25.03,"2022-06-22 18:33:30",25.27,25.37,"2022-06-22 18:14:30",25.17,"2022-06-22 18:31:30",25.51,25.61,"2022-06-22 18:08:00",25.38,"2022-06-22 18:51:00",25.99,26.04,"2022-06-22 18:02:30",25.93,"2022-06-22 18:59:30",54.47,54.5,"2022-06-22 18:20:30",54.44,"2022-06-22 18:12:00",56.82,56.83,"2022-06-22 18:00:30",56.79,"2022-06-22 18:02:00",56.74,56.76,"2022-06-22 18:39:00",56.72,"2022-06-22 18:01:00",56.73,56.75,"2022-06-22 18:51:30",56.7,"2022-06-22 18:30:30",57.52,57.57,"2022-06-22 18:33:30",57.48,"2022-06-22 18:02:30",58.79,58.82,"2022-06-22 18:57:00",58.77,"2022-06-22 18:01:00",0,3.6,1.744,185.8,21.72,178,4.2,"2022-06-22 18:15:00",0.3,"2022-06-22 18:45:00",2.964,183.5,16.6,198,5.3,"2022-06-22 18:20:00",0.7,"2022-06-22 18:01:00",-0.006,0
"2022-06-22 20:00:00",18175,99.5,"2022-06-22 19:01:30",12.84,0.041,"2022-06-22 19:54:30",0,"2022-06-22 19:00:30",973,19.47,19.66,"2022-06-22 19:19:30",19.41,"2022-06-22 19:31:30",100,100,"2022-06-22 19:00:30",100,"2022-06-22 19:00:30",23.43,23.58,"2022-06-22 19:01:00",23.29,"2022-06-22 19:55:00",24.16,24.17,"2022-06-22 19:05:00",24.13,"2022-06-22 19:45:00",25.06,25.07,"2022-06-22 19:01:30",25.01,"2022-06-22 19:42:00",25.29,25.39,"2022-06-22 19:41:30",25.19,"2022-06-22 19:02:00",25.5,25.58,"2022-06-22 19:13:30",25.36,"2022-06-22 19:50:30",25.98,26.04,"2022-06-22 19:04:00",25.95,"2022-06-22 19:20:00",54.46,54.5,"2022-06-22 19:01:00",54.43,"2022-06-22 19:43:30",56.81,56.82,"2022-06-22 19:22:30",56.79,"2022-06-22 19:56:00",56.75,56.76,"2022-06-22 19:59:30",56.74,"2022-06-22 19:00:30",56.73,56.75,"2022-06-22 19:20:00",56.7,"2022-06-22 19:07:00",57.54,57.57,"2022-06-22 19:05:30",57.51,"2022-06-22 19:02:00",58.8,58.82,"2022-06-22 19:29:00",58.78,"2022-06-22 19:07:30",0,0.6,1.212,199.9,23.9,209,2.8,"2022-06-22 19:26:00",0,"2022-06-22 19:58:30",2.473,197,14.83,210,4.2,"2022-06-22 19:26:00",0.7,"2022-06-22 19:53:30",-0.007,0
"2022-06-22 21:00:00",18176,99.6,"2022-06-22 20:02:30",12.87,0.041,"2022-06-22 20:07:00",0,"2022-06-22 20:00:30",973,19.56,19.73,"2022-06-22 20:21:30",19.49,"2022-06-22 20:56:30",100,100,"2022-06-22 20:00:30",100,"2022-06-22 20:00:30",23.24,23.37,"2022-06-22 20:02:00",23.09,"2022-06-22 20:59:00",24.06,24.17,"2022-06-22 20:05:30",23.95,"2022-06-22 20:43:30",25.07,25.07,"2022-06-22 20:00:30",25.03,"2022-06-22 20:14:30",25.3,25.4,"2022-06-22 20:05:30",25.17,"2022-06-22 20:52:30",25.52,25.58,"2022-06-22 20:02:30",25.41,"2022-06-22 20:44:30",25.97,26.04,"2022-06-22 20:25:30",25.92,"2022-06-22 20:16:30",54.45,54.49,"2022-06-22 20:12:30",54.42,"2022-06-22 20:42:00",56.82,56.85,"2022-06-22 20:32:30",56.78,"2022-06-22 20:13:00",56.76,56.79,"2022-06-22 20:34:00",56.75,"2022-06-22 20:03:30",56.74,56.77,"2022-06-22 20:18:00",56.7,"2022-06-22 20:18:30",57.54,57.57,"2022-06-22 20:12:00",57.51,"2022-06-22 20:19:00",58.8,58.83,"2022-06-22 20:41:00",58.78,"2022-06-22 20:00:30",0,0.6,0.697,210.3,22.32,210,1.7,"2022-06-22 20:29:30",0,"2022-06-22 20:05:00",1.776,206.1,12.46,203,3.1,"2022-06-22 20:41:00",1,"2022-06-22 20:43:00",-0.008,0
"2022-06-22 22:00:00",18177,99.7,"2022-06-22 21:03:30",12.81,0.041,"2022-06-22 21:47:00",0,"2022-06-22 21:00:30",971,19.49,19.76,"2022-06-22 21:59:30",19.4,"2022-06-22 21:36:00",100,100,"2022-06-22 21:00:30",100,"2022-06-22 21:00:30",23.06,23.2,"2022-06-22 21:00:30",22.97,"2022-06-22 21:33:30",23.96,24.01,"2022-06-22 21:21:30",23.87,"2022-06-22 21:58:00",25.06,25.07,"2022-06-22 21:00:30",25,"2022-06-22 21:48:30",25.29,25.42,"2022-06-22 21:03:30",25.19,"2022-06-22 21:28:00",25.49,25.58,"2022-06-22 21:03:00",25.38,"2022-06-22 21:02:30",25.96,26.02,"2022-06-22 21:16:30",25.87,"2022-06-22 21:11:30",54.44,54.48,"2022-06-22 21:07:30",54.42,"2022-06-22 21:48:30",56.82,56.83,"2022-06-22 21:00:30",56.79,"2022-06-22 21:48:30",56.76,56.78,"2022-06-22 21:12:30",56.76,"2022-06-22 21:01:30",56.74,56.77,"2022-06-22 21:29:00",56.72,"2022-06-22 21:30:30",57.55,57.59,"2022-06-22 21:14:00",57.51,"2022-06-22 21:52:30",58.8,58.84,"2022-06-22 21:36:30",58.78,"2022-06-22 21:08:30",0,0.4,0.635,207.9,65.83,53,1.6,"2022-06-22 21:26:00",0,"2022-06-22 21:32:00",1.48,217.2,59.4,59,3.1,"2022-06-22 21:26:00",0,"2022-06-22 21:42:30",-0.008,0
"2022-06-22 23:00:00",18178,99.7,"2022-06-22 22:10:30",12.85,0.041,"2022-06-22 22:13:30",0,"2022-06-22 22:00:30",970,19.68,19.94,"2022-06-22 22:02:30",19.57,"2022-06-22 22:37:00",100,100,"2022-06-22 22:00:30",100,"2022-06-22 22:00:30",22.94,23.06,"2022-06-22 22:02:30",22.8,"2022-06-22 22:50:30",23.85,23.99,"2022-06-22 22:00:30",23.74,"2022-06-22 22:44:00",25.04,25.07,"2022-06-22 22:01:00",24.9,"2022-06-22 22:48:30",25.29,25.43,"2022-06-22 22:32:30",25.19,"2022-06-22 22:50:00",25.49,25.61,"2022-06-22 22:05:30",25.31,"2022-06-22 22:32:00",25.95,26,"2022-06-22 22:07:30",25.87,"2022-06-22 22:20:30",54.42,54.45,"2022-06-22 22:34:30",54.4,"2022-06-22 22:10:00",56.83,56.86,"2022-06-22 22:28:00",56.79,"2022-06-22 22:17:00",56.77,56.8,"2022-06-22 22:35:30",56.75,"2022-06-22 22:32:30",56.75,56.78,"2022-06-22 22:54:30",56.73,"2022-06-22 22:01:00",57.54,57.59,"2022-06-22 22:46:30",57.51,"2022-06-22 22:03:30",58.8,58.83,"2022-06-22 22:17:30",58.78,"2022-06-22 22:26:00",0,0,1.201,19.23,93.6,80,3.3,"2022-06-22 22:54:00",0,"2022-06-22 22:19:00",2.027,26.06,90.9,73,4.4,"2022-06-22 22:36:00",0,"2022-06-22 22:19:00",-0.007,0
"2022-06-23 00:00:00",18179,99.7,"2022-06-22 23:03:00",12.83,0.041,"2022-06-22 23:59:30",0,"2022-06-22 23:00:30",971,19.7,19.85,"2022-06-22 23:47:30",19.55,"2022-06-22 23:01:00",100,100,"2022-06-22 23:00:30",100,"2022-06-22 23:00:30",22.84,22.86,"2022-06-22 23:00:30",22.75,"2022-06-22 23:57:00",23.75,23.84,"2022-06-22 23:14:30",23.72,"2022-06-22 23:56:00",24.97,25.07,"2022-06-22 23:04:00",24.87,"2022-06-22 23:43:00",25.28,25.37,"2022-06-22 23:04:30",25.17,"2022-06-22 23:12:00",25.46,25.58,"2022-06-22 23:02:30",25.33,"2022-06-22 23:51:30",25.94,26.02,"2022-06-22 23:14:00",25.82,"2022-06-22 23:42:00",54.4,54.43,"2022-06-22 23:00:30",54.38,"2022-06-22 23:51:00",56.82,56.83,"2022-06-22 23:01:00",56.79,"2022-06-22 23:56:00",56.78,56.8,"2022-06-22 23:56:00",56.75,"2022-06-22 23:01:30",56.75,56.78,"2022-06-22 23:24:30",56.72,"2022-06-22 23:05:00",57.55,57.6,"2022-06-22 23:12:00",57.5,"2022-06-22 23:12:30",58.8,58.83,"2022-06-22 23:02:00",58.77,"2022-06-22 23:45:00",0,0,1.335,95.7,59.64,207,3.2,"2022-06-22 23:01:30",0,"2022-06-22 23:15:00",2.153,88.9,60.79,189,4.3,"2022-06-22 23:41:00",0.3,"2022-06-22 23:15:00",-0.007,0
"2022-06-23 01:00:00",18180,99.7,"2022-06-23 00:38:30",12.81,0.041,"2022-06-23 00:31:30",0,"2022-06-23 00:00:30",971,19.74,19.93,"2022-06-23 00:32:30",19.64,"2022-06-23 00:14:00",100,100,"2022-06-23 00:00:30",100,"2022-06-23 00:00:30",22.71,22.86,"2022-06-23 00:02:30",22.6,"2022-06-23 00:59:00",23.7,23.8,"2022-06-23 00:02:00",23.56,"2022-06-23 00:54:30",24.88,24.97,"2022-06-23 00:08:30",24.85,"2022-06-23 00:21:00",25.24,25.37,"2022-06-23 00:13:30",25.17,"2022-06-23 00:43:00",25.45,25.57,"2022-06-23 00:49:00",25.33,"2022-06-23 00:06:30",25.93,26.02,"2022-06-23 00:43:00",25.82,"2022-06-23 00:20:00",54.41,54.44,"2022-06-23 00:14:00",54.38,"2022-06-23 00:01:30",56.81,56.83,"2022-06-23 00:43:30",56.78,"2022-06-23 00:09:00",56.78,56.8,"2022-06-23 00:03:30",56.76,"2022-06-23 00:35:00",56.76,56.77,"2022-06-23 00:19:30",56.73,"2022-06-23 00:04:30",57.54,57.59,"2022-06-23 00:05:00",57.49,"2022-06-23 00:36:00",58.8,58.83,"2022-06-23 00:24:00",58.77,"2022-06-23 00:32:30",0,0,1.069,167.7,51.47,235,3.2,"2022-06-23 00:29:30",0,"2022-06-23 00:01:30",1.769,158.3,40.84,217,3.7,"2022-06-23 00:30:00",0.4,"2022-06-23 00:12:00",-0.007,0
"2022-06-23 02:00:00",18181,99.8,"2022-06-23 01:02:30",12.79,0.041,"2022-06-23 01:15:00",0,"2022-06-23 01:00:30",971,19.6,19.87,"2022-06-23 01:06:30",19.51,"2022-06-23 01:48:00",100,100,"2022-06-23 01:00:30",100,"2022-06-23 01:00:30",22.65,22.69,"2022-06-23 01:01:30",22.58,"2022-06-23 01:46:30",23.56,23.66,"2022-06-23 01:01:30",23.53,"2022-06-23 01:07:00",24.86,24.89,"2022-06-23 01:38:00",24.82,"2022-06-23 01:50:30",25.21,25.31,"2022-06-23 01:10:30",25.17,"2022-06-23 01:02:00",25.46,25.58,"2022-06-23 01:52:00",25.33,"2022-06-23 01:15:00",25.92,26,"2022-06-23 01:07:30",25.8,"2022-06-23 01:50:00",54.37,54.41,"2022-06-23 01:01:00",54.34,"2022-06-23 01:52:00",56.82,56.83,"2022-06-23 01:02:00",56.79,"2022-06-23 01:20:00",56.77,56.78,"2022-06-23 01:00:30",56.76,"2022-06-23 01:49:30",56.76,56.77,"2022-06-23 01:09:30",56.74,"2022-06-23 01:02:00",57.54,57.59,"2022-06-23 01:19:00",57.49,"2022-06-23 01:11:00",58.8,58.82,"2022-06-23 01:09:00",58.77,"2022-06-23 01:04:30",0,0,0.58,183,33.96,173,1.5,"2022-06-23 01:14:00",0,"2022-06-23 01:04:30",1.372,192,22.8,186,3,"2022-06-23 01:14:00",0.4,"2022-06-23 01:05:30",-0.008,0
"2022-06-23 03:00:00",18182,99.8,"2022-06-23 02:16:30",12.79,0.04,"2022-06-23 02:26:30",0,"2022-06-23 02:00:30",970,19.51,19.68,"2022-06-23 02:04:30",19.42,"2022-06-23 02:41:30",100,100,"2022-06-23 02:00:30",100,"2022-06-23 02:00:30",22.52,22.66,"2022-06-23 02:00:30",22.42,"2022-06-23 02:56:30",23.54,23.62,"2022-06-23 02:14:30",23.48,"2022-06-23 02:54:00",24.85,24.89,"2022-06-23 02:02:30",24.74,"2022-06-23 02:57:30",25.2,25.26,"2022-06-23 02:12:00",25.17,"2022-06-23 02:01:30",25.45,25.61,"2022-06-23 02:02:30",25.28,"2022-06-23 02:26:00",25.89,25.98,"2022-06-23 02:14:00",25.8,"2022-06-23 02:06:30",54.35,54.38,"2022-06-23 02:06:00",54.33,"2022-06-23 02:09:00",56.8,56.81,"2022-06-23 02:03:30",56.77,"2022-06-23 02:51:30",56.76,56.79,"2022-06-23 02:57:00",56.75,"2022-06-23 02:52:30",56.75,56.77,"2022-06-23 02:01:00",56.73,"2022-06-23 02:18:30",57.53,57.57,"2022-06-23 02:00:30",57.49,"2022-06-23 02:04:30",58.8,58.83,"2022-06-23 02:52:00",58.77,"2022-06-23 02:15:30",0,0,0.768,150.8,31.14,136,1.5,"2022-06-23 02:05:00",0,"2022-06-23 02:18:00",1.442,162.6,23.28,146,2.7,"2022-06-23 02:00:30",0.5,"2022-06-23 02:19:30",-0.008,0
"2022-06-23 04:00:00",18183,99.9,"2022-06-23 03:11:00",12.78,0.04,"2022-06-23 03:03:30",0,"2022-06-23 03:00:30",970,19.49,19.67,"2022-06-23 03:04:30",19.35,"2022-06-23 03:54:00",100,100,"2022-06-23 03:00:30",100,"2022-06-23 03:00:30",22.45,22.46,"2022-06-23 03:00:30",22.36,"2022-06-23 03:59:30",23.42,23.56,"2022-06-23 03:00:30",23.33,"2022-06-23 03:43:00",24.78,24.87,"2022-06-23 03:01:00",24.66,"2022-06-23 03:49:30",25.19,25.25,"2022-06-23 03:16:00",25.17,"2022-06-23 03:01:00",25.43,25.55,"2022-06-23 03:39:30",25.26,"2022-06-23 03:42:30",25.88,25.97,"2022-06-23 03:11:30",25.77,"2022-06-23 03:40:30",54.3,54.34,"2022-06-23 03:00:30",54.25,"2022-06-23 03:52:00",56.81,56.83,"2022-06-23 03:17:00",56.77,"2022-06-23 03:26:00",56.77,56.8,"2022-06-23 03:38:00",56.75,"2022-06-23 03:05:00",56.73,56.75,"2022-06-23 03:04:00",56.71,"2022-06-23 03:53:00",57.53,57.57,"2022-06-23 03:03:30",57.48,"2022-06-23 03:33:30",58.8,58.83,"2022-06-23 03:25:30",58.77,"2022-06-23 03:20:30",0,0,0.922,143.2,24.77,125,2.2,"2022-06-23 03:35:00",0.4,"2022-06-23 03:08:30",1.646,152,21.22,149,3.7,"2022-06-23 03:41:30",0.7,"2022-06-23 03:09:00",-0.007,0
"2022-06-23 05:00:00",18184,99.9,"2022-06-23 04:19:30",12.77,0.04,"2022-06-23 04:09:00",0,"2022-06-23 04:00:30",971,19.5,19.74,"2022-06-23 04:55:30",19.41,"2022-06-23 04:09:00",100,100,"2022-06-23 04:00:30",100,"2022-06-23 04:00:30",22.33,22.46,"2022-06-23 04:00:30",22.24,"2022-06-23 04:42:00",23.36,23.43,"2022-06-23 04:44:00",23.33,"2022-06-23 04:01:00",24.68,24.76,"2022-06-23 04:08:00",24.64,"2022-06-23 04:13:00",25.19,25.27,"2022-06-23 04:50:30",25.14,"2022-06-23 04:38:30",25.41,25.54,"2022-06-23 04:05:00",25.23,"2022-06-23 04:11:00",25.89,25.99,"2022-06-23 04:41:00",25.77,"2022-06-23 04:46:30",54.27,54.29,"2022-06-23 04:05:30",54.24,"2022-06-23 04:21:30",56.8,56.82,"2022-06-23 04:01:00",56.76,"2022-06-23 04:46:30",56.78,56.79,"2022-06-23 04:02:00",56.76,"2022-06-23 04:35:30",56.72,56.73,"2022-06-23 04:00:30",56.7,"2022-06-23 04:45:00",57.52,57.55,"2022-06-23 04:10:00",57.49,"2022-06-23 04:15:00",58.8,58.82,"2022-06-23 04:12:00",58.77,"2022-06-23 04:03:00",0,0,0.777,129,21.95,127,1.3,"2022-06-23 04:10:00",0,"2022-06-23 04:17:30",1.519,126.8,13.87,131,2.2,"2022-06-23 04:12:00",0.6,"2022-06-23 04:18:00",-0.008,0
"2022-06-23 06:00:00",18185,99.9,"2022-06-23 05:03:00",12.77,0.102,"2022-06-23 05:00:30",0,"2022-06-23 05:00:30",971,19.49,20.27,"2022-06-23 06:00:00",19.35,"2022-06-23 05:43:00",100,100,"2022-06-23 05:00:30",100,"2022-06-23 05:00:30",22.26,22.29,"2022-06-23 05:07:00",22.21,"2022-06-23 06:00:00",23.34,23.45,"2022-06-23 05:13:00",23.22,"2022-06-23 05:45:30",24.66,24.68,"2022-06-23 05:58:00",24.64,"2022-06-23 05:26:30",25.19,25.31,"2022-06-23 05:36:00",25.14,"2022-06-23 05:02:30",25.36,25.49,"2022-06-23 05:14:30",25.24,"2022-06-23 05:43:30",25.87,25.97,"2022-06-23 05:11:00",25.77,"2022-06-23 05:44:30",54.16,54.26,"2022-06-23 05:02:00",54.05,"2022-06-23 05:53:00",56.78,56.8,"2022-06-23 05:05:30",56.75,"2022-06-23 05:45:00",56.77,56.78,"2022-06-23 05:10:30",56.76,"2022-06-23 05:14:30",56.69,56.71,"2022-06-23 05:01:00",56.66,"2022-06-23 05:59:00",57.52,57.56,"2022-06-23 05:30:30",57.49,"2022-06-23 05:11:00",58.8,58.82,"2022-06-23 05:03:30",58.77,"2022-06-23 05:45:30",0.142544,0,0.738,126,16.12,126,1.3,"2022-06-23 05:02:30",0.3,"2022-06-23 05:05:30",1.47,129.8,10.69,150,2.2,"2022-06-23 05:51:30",0.9,"2022-06-23 05:24:30",0.005,0
"2022-06-23 07:00:00",18186,97.9,"2022-06-23 07:00:00",12.79,12.97,"2022-06-23 06:18:00",0.887,"2022-06-23 06:17:00",971,20.84,22.34,"2022-06-23 06:59:30",19.48,"2022-06-23 06:03:00",99.5,100,"2022-06-23 06:00:30",94.5,"2022-06-23 07:00:00",22.18,22.26,"2022-06-23 06:00:30",22.06,"2022-06-23 06:29:00",23.23,23.4,"2022-06-23 06:07:00",23.12,"2022-06-23 06:57:00",24.66,24.66,"2022-06-23 06:00:30",24.58,"2022-06-23 06:55:00",25.17,25.25,"2022-06-23 06:05:30",25.06,"2022-06-23 06:54:00",25.35,25.48,"2022-06-23 06:04:30",25.21,"2022-06-23 06:17:00",25.85,25.95,"2022-06-23 06:06:00",25.77,"2022-06-23 06:08:30",54.04,54.08,"2022-06-23 06:28:30",53.98,"2022-06-23 06:59:30",56.79,56.82,"2022-06-23 06:17:30",56.75,"2022-06-23 06:05:00",56.75,56.76,"2022-06-23 06:01:00",56.74,"2022-06-23 06:53:00",56.68,56.71,"2022-06-23 06:53:30",56.66,"2022-06-23 06:18:30",57.52,57.56,"2022-06-23 06:51:30",57.48,"2022-06-23 06:51:00",58.79,58.81,"2022-06-23 06:12:00",58.76,"2022-06-23 06:07:30",2.537319,0,0.98,153.7,24.03,140,2.5,"2022-06-23 06:56:00",0.3,"2022-06-23 06:13:30",1.539,169.5,20.46,162,3.2,"2022-06-23 06:50:30",0.5,"2022-06-23 06:48:00",0.427,0.228
"2022-06-23 08:00:00",18187,95.9,"2022-06-23 08:00:00",13.59,16.63,"2022-06-23 07:01:30",1.121,"2022-06-23 07:04:30",971,23.9,25.13,"2022-06-23 07:59:00",22.17,"2022-06-23 07:01:00",85.8,95.2,"2022-06-23 07:01:30",79.25,"2022-06-23 07:48:00",22.26,22.39,"2022-06-23 07:57:00",22.11,"2022-06-23 07:02:30",23.16,23.23,"2022-06-23 07:09:30",23.11,"2022-06-23 07:58:00",24.6,24.66,"2022-06-23 07:01:30",24.48,"2022-06-23 07:47:30",25.12,25.22,"2022-06-23 07:30:30",24.99,"2022-06-23 07:45:30",25.32,25.43,"2022-06-23 07:18:30",25.21,"2022-06-23 07:31:00",25.82,25.9,"2022-06-23 07:17:00",25.77,"2022-06-23 07:12:00",53.99,54.03,"2022-06-23 07:56:00",53.96,"2022-06-23 07:22:30",56.79,56.8,"2022-06-23 07:01:00",56.75,"2022-06-23 07:59:30",56.75,56.77,"2022-06-23 07:41:30",56.73,"2022-06-23 07:19:30",56.67,56.7,"2022-06-23 07:06:00",56.65,"2022-06-23 07:11:30",57.51,57.55,"2022-06-23 07:12:00",57.48,"2022-06-23 07:21:30",58.8,58.81,"2022-06-23 07:02:30",58.76,"2022-06-23 07:24:30",6.58046,0,1.562,176,22.96,239,3.1,"2022-06-23 07:46:30",0.5,"2022-06-23 07:52:30",2.389,180.2,16.62,205,4.8,"2022-06-23 07:54:00",0.7,"2022-06-23 07:29:30",1.223,0.978
"2022-06-23 09:00:00",18188,95.4,"2022-06-23 09:00:00",13.55,18.94,"2022-06-23 08:31:30",1.356,"2022-06-23 08:13:00",972,25.25,26.44,"2022-06-23 09:00:00",24.31,"2022-06-23 08:07:00",81.3,84.6,"2022-06-23 08:35:30",78.11,"2022-06-23 08:15:30",22.56,22.84,"2022-06-23 08:59:00",22.31,"2022-06-23 08:00:30",23.15,23.24,"2022-06-23 08:19:30",23.07,"2022-06-23 08:38:00",24.49,24.58,"2022-06-23 08:02:00",24.45,"2022-06-23 08:07:30",25.05,25.16,"2022-06-23 08:06:30",24.96,"2022-06-23 08:48:30",25.32,25.4,"2022-06-23 08:01:30",25.23,"2022-06-23 08:34:30",25.8,25.87,"2022-06-23 08:58:00",25.77,"2022-06-23 08:02:00",54,54.03,"2022-06-23 08:55:00",53.96,"2022-06-23 08:38:00",56.78,56.81,"2022-06-23 08:39:00",56.73,"2022-06-23 08:19:00",56.76,56.77,"2022-06-23 08:06:30",56.73,"2022-06-23 08:18:00",56.67,56.7,"2022-06-23 08:17:00",56.63,"2022-06-23 08:31:30",57.5,57.54,"2022-06-23 08:04:00",57.47,"2022-06-23 08:00:30",58.8,58.81,"2022-06-23 08:01:30",58.76,"2022-06-23 08:26:00",10.27052,0,2.093,164.5,25.06,153,4.7,"2022-06-23 08:55:00",0.4,"2022-06-23 08:17:00",3.131,167.6,17.71,196,5.5,"2022-06-23 08:36:30",0.8,"2022-06-23 08:30:30",1.938,1.751
"2022-06-23 10:00:00",18189,95,"2022-06-23 09:48:00",13.51,16.75,"2022-06-23 09:56:30",1.461,"2022-06-23 09:08:30",972,26.73,27.88,"2022-06-23 09:54:00",25.63,"2022-06-23 09:07:00",80.2,82.9,"2022-06-23 09:37:00",77.03,"2022-06-23 09:32:30",23.12,23.47,"2022-06-23 09:52:30",22.82,"2022-06-23 09:04:00",23.15,23.22,"2022-06-23 09:27:30",23.1,"2022-06-23 09:05:30",24.46,24.48,"2022-06-23 09:00:30",24.43,"2022-06-23 09:50:30",25,25.06,"2022-06-23 09:34:30",24.96,"2022-06-23 09:01:00",25.32,25.4,"2022-06-23 09:18:30",25.21,"2022-06-23 09:38:30",25.8,25.86,"2022-06-23 09:13:30",25.77,"2022-06-23 09:00:30",53.97,54.04,"2022-06-23 09:14:30",53.93,"2022-06-23 09:49:00",56.79,56.81,"2022-06-23 09:46:30",56.76,"2022-06-23 09:01:00",56.75,56.76,"2022-06-23 09:00:30",56.73,"2022-06-23 09:58:30",56.66,56.68,"2022-06-23 09:02:00",56.63,"2022-06-23 09:57:00",57.49,57.53,"2022-06-23 09:13:30",57.46,"2022-06-23 09:50:00",58.79,58.8,"2022-06-23 09:01:00",58.77,"2022-06-23 09:42:30",11.71664,0,2.405,142.5,24.41,188,4.4,"2022-06-23 09:27:00",0.9,"2022-06-23 09:01:30",3.541,145.1,19.48,147,5.9,"2022-06-23 09:56:00",1,"2022-06-23 09:13:00",2.248,2.4
"2022-06-23 11:00:00",18190,95.2,"2022-06-23 10:00:30",13.51,15.95,"2022-06-23 10:21:30",1.82,"2022-06-23 10:56:30",971,27.03,28.03,"2022-06-23 10:47:30",25.82,"2022-06-23 10:22:30",76.87,82.7,"2022-06-23 10:09:00",70.86,"2022-06-23 10:49:00",23.77,24.07,"2022-06-23 10:59:30",23.43,"2022-06-23 10:01:00",23.28,23.43,"2022-06-23 10:56:00",23.12,"2022-06-23 10:01:00",24.45,24.48,"2022-06-23 10:16:30",24.43,"2022-06-23 10:01:00",24.99,25.06,"2022-06-23 10:44:30",24.96,"2022-06-23 10:00:30",25.31,25.38,"2022-06-23 10:04:00",25.2,"2022-06-23 10:55:30",25.79,25.84,"2022-06-23 10:10:30",25.77,"2022-06-23 10:01:30",54,54.05,"2022-06-23 10:41:30",53.96,"2022-06-23 10:05:30",56.8,56.82,"2022-06-23 10:10:30",56.76,"2022-06-23 10:32:00",56.73,56.75,"2022-06-23 10:02:00",56.73,"2022-06-23 10:00:30",56.64,56.66,"2022-06-23 10:03:00",56.62,"2022-06-23 10:23:30",57.48,57.51,"2022-06-23 10:02:00",57.45,"2022-06-23 10:31:30",58.79,58.8,"2022-06-23 10:02:30",58.77,"2022-06-23 10:10:30",11.10037,0,3.088,126.4,19.73,151,7,"2022-06-23 10:49:00",0.8,"2022-06-23 10:04:00",NAN,132.5,60.36,NAN,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",2.099,2.884
"2022-06-23 12:00:00",18191,95.4,"2022-06-23 11:49:30",13.53,17.46,"2022-06-23 11:14:30",1.698,"2022-06-23 11:03:30",971,27.42,28.91,"2022-06-23 11:39:30",26.19,"2022-06-23 11:23:00",75.24,78.74,"2022-06-23 11:28:00",70.27,"2022-06-23 11:40:30",24.3,24.59,"2022-06-23 11:59:30",23.97,"2022-06-23 11:00:30",23.44,23.62,"2022-06-23 11:47:00",23.33,"2022-06-23 11:01:00",24.45,24.47,"2022-06-23 11:11:00",24.4,"2022-06-23 11:29:00",24.99,25.06,"2022-06-23 11:23:30",24.96,"2022-06-23 11:00:30",25.31,25.38,"2022-06-23 11:05:00",25.17,"2022-06-23 11:55:30",25.78,25.85,"2022-06-23 11:21:00",25.77,"2022-06-23 11:00:30",54.05,54.09,"2022-06-23 11:52:30",54.01,"2022-06-23 11:06:00",56.83,56.86,"2022-06-23 11:32:00",56.79,"2022-06-23 11:46:30",56.73,56.74,"2022-06-23 11:01:00",56.71,"2022-06-23 11:48:30",56.62,56.63,"2022-06-23 11:00:30",56.6,"2022-06-23 11:18:30",57.47,57.51,"2022-06-23 11:00:30",57.44,"2022-06-23 11:18:30",58.78,58.79,"2022-06-23 11:01:00",58.76,"2022-06-23 11:35:00",11.44957,0,3.118,128,19.67,127,6.9,"2022-06-23 11:41:00",0.5,"2022-06-23 11:39:30",NAN,125,97.8,NAN,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",2.181,3.138
"2022-06-23 13:00:00",18192,95.8,"2022-06-23 12:00:30",13.55,15.26,"2022-06-23 13:00:00",1.654,"2022-06-23 12:46:00",970,27.42,28.33,"2022-06-23 12:06:00",26.81,"2022-06-23 12:17:00",75.82,77.99,"2022-06-23 12:19:30",72.76,"2022-06-23 12:52:00",24.77,25.03,"2022-06-23 12:50:00",24.51,"2022-06-23 12:00:30",23.67,23.8,"2022-06-23 12:51:00",23.53,"2022-06-23 12:00:30",24.45,24.48,"2022-06-23 12:21:00",24.43,"2022-06-23 12:04:00",24.99,25.06,"2022-06-23 12:17:00",24.96,"2022-06-23 12:00:30",25.31,25.4,"2022-06-23 12:37:30",25.21,"2022-06-23 12:32:00",25.78,25.85,"2022-06-23 12:52:30",25.77,"2022-06-23 12:00:30",54.1,54.13,"2022-06-23 12:14:30",54.07,"2022-06-23 12:01:00",56.84,56.87,"2022-06-23 12:23:00",56.81,"2022-06-23 12:26:00",56.73,56.75,"2022-06-23 12:29:30",56.72,"2022-06-23 12:01:30",56.6,56.62,"2022-06-23 12:00:30",56.58,"2022-06-23 12:28:00",57.45,57.49,"2022-06-23 12:10:30",57.42,"2022-06-23 12:38:00",58.78,58.78,"2022-06-23 12:00:30",58.75,"2022-06-23 12:51:00",7.642023,0,2.418,120.3,18.52,133,4.7,"2022-06-23 12:26:00",0.5,"2022-06-23 12:57:00",NAN,127.2,76.14,121,NAN,"2022-06-23 12:58:30",NAN,"2022-06-23 12:58:30",1.486,3.145
"2022-06-23 14:00:00",18193,95.8,"2022-06-23 13:02:30",13.33,13.43,"2022-06-23 13:07:00",0.786,"2022-06-23 13:53:00",969,25.73,27.66,"2022-06-23 13:04:00",24.49,"2022-06-23 13:30:00",88.5,93.9,"2022-06-23 13:35:30",76.95,"2022-06-23 13:00:30",24.97,25.14,"2022-06-23 14:00:00",24.92,"2022-06-23 13:04:30",23.9,24.07,"2022-06-23 14:00:00",23.74,"2022-06-23 13:01:00",24.47,24.58,"2022-06-23 13:57:30",24.41,"2022-06-23 13:27:30",24.99,25.1,"2022-06-23 13:23:00",24.96,"2022-06-23 13:59:30",25.31,25.4,"2022-06-23 13:11:30",25.21,"2022-06-23 13:49:30",25.78,25.83,"2022-06-23 13:41:00",25.77,"2022-06-23 13:01:30",54.09,54.11,"2022-06-23 13:01:00",54.04,"2022-06-23 14:00:00",56.85,56.88,"2022-06-23 13:17:00",56.82,"2022-06-23 13:10:00",56.74,56.76,"2022-06-23 13:46:30",56.72,"2022-06-23 13:42:00",56.58,56.6,"2022-06-23 13:00:30",56.56,"2022-06-23 13:46:30",57.44,57.48,"2022-06-23 13:07:00",57.4,"2022-06-23 14:00:00",58.77,58.77,"2022-06-23 13:01:30",58.75,"2022-06-23 13:00:30",6.863002,0,2.214,149.7,26.76,252,4.5,"2022-06-23 13:04:30",0,"2022-06-23 14:00:00",NAN,119,101.6,NAN,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",1.288,2.894
"2022-06-23 15:00:00",18194,95.4,"2022-06-23 14:19:30",13.33,13.46,"2022-06-23 14:15:00",0.615,"2022-06-23 14:57:00",969,25.93,28.63,"2022-06-23 14:13:30",24.17,"2022-06-23 14:38:00",90.7,97.3,"2022-06-23 14:47:00",79.97,"2022-06-23 14:14:00",25.18,25.32,"2022-06-23 14:53:00",25.04,"2022-06-23 14:00:30",24.12,24.24,"2022-06-23 14:35:00",23.95,"2022-06-23 14:00:30",24.59,24.66,"2022-06-23 14:29:30",24.47,"2022-06-23 14:08:00",25.01,25.08,"2022-06-23 14:21:30",24.91,"2022-06-23 14:25:30",25.3,25.38,"2022-06-23 14:09:00",25.17,"2022-06-23 14:32:00",25.78,25.83,"2022-06-23 14:49:30",25.77,"2022-06-23 14:00:30",54.07,54.1,"2022-06-23 14:30:00",54.04,"2022-06-23 14:03:30",56.85,56.88,"2022-06-23 14:10:00",56.81,"2022-06-23 14:11:00",56.74,56.76,"2022-06-23 14:03:30",56.71,"2022-06-23 14:10:30",56.57,56.59,"2022-06-23 14:10:30",56.55,"2022-06-23 14:04:30",57.43,57.47,"2022-06-23 14:03:30",57.39,"2022-06-23 14:37:30",58.76,58.77,"2022-06-23 14:00:30",58.74,"2022-06-23 14:40:00",6.638639,0.4,1.966,144.1,22.23,166,5.6,"2022-06-23 14:18:00",0,"2022-06-23 14:11:30",NAN,0,0,NAN,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",1.259,2.424
"2022-06-23 16:00:00",18195,95.3,"2022-06-23 15:22:30",13.34,13.41,"2022-06-23 15:49:30",0.598,"2022-06-23 15:01:30",969,26.46,27.73,"2022-06-23 15:30:30",25.53,"2022-06-23 15:51:30",87.1,91.7,"2022-06-23 15:01:30",83.6,"2022-06-23 15:47:00",25.32,25.38,"2022-06-23 15:24:30",25.27,"2022-06-23 15:01:30",24.26,24.38,"2022-06-23 15:39:00",24.15,"2022-06-23 15:01:00",24.66,24.68,"2022-06-23 15:01:00",24.63,"2022-06-23 15:01:30",25,25.08,"2022-06-23 15:49:30",24.93,"2022-06-23 15:06:30",25.28,25.38,"2022-06-23 15:18:30",25.15,"2022-06-23 15:58:30",25.78,25.87,"2022-06-23 15:16:30",25.77,"2022-06-23 15:02:00",54.06,54.09,"2022-06-23 15:05:00",53.99,"2022-06-23 15:58:00",56.88,56.9,"2022-06-23 15:18:30",56.83,"2022-06-23 15:43:00",56.75,56.76,"2022-06-23 15:46:00",56.73,"2022-06-23 15:01:30",56.57,56.58,"2022-06-23 15:04:30",56.55,"2022-06-23 15:38:30",57.42,57.46,"2022-06-23 15:12:00",57.38,"2022-06-23 15:47:00",58.75,58.76,"2022-06-23 15:01:30",58.73,"2022-06-23 15:51:00",4.569071,0,2.194,138.8,21.22,149,6.1,"2022-06-23 15:57:30",0.7,"2022-06-23 15:06:30",NAN,0,0,NAN,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",0.864,1.778
"2022-06-23 17:00:00",18196,96,"2022-06-23 16:01:00",13.03,10.81,"2022-06-23 16:53:30",0,"2022-06-23 16:31:30",970,25.88,26.98,"2022-06-23 16:02:30",24.94,"2022-06-23 16:24:00",86.9,89.9,"2022-06-23 16:55:00",81.7,"2022-06-23 16:03:00",25.26,25.42,"2022-06-23 16:02:30",25.12,"2022-06-23 16:43:30",24.4,24.57,"2022-06-23 16:51:30",24.35,"2022-06-23 16:07:30",24.69,24.81,"2022-06-23 16:50:30",24.64,"2022-06-23 16:09:30",25,25.08,"2022-06-23 16:00:30",24.96,"2022-06-23 16:05:30",25.25,25.4,"2022-06-23 16:02:00",25.1,"2022-06-23 16:28:00",25.78,25.83,"2022-06-23 16:01:00",25.77,"2022-06-23 16:01:30",53.96,54.01,"2022-06-23 16:01:00",53.91,"2022-06-23 16:56:30",56.88,56.9,"2022-06-23 16:48:30",56.85,"2022-06-23 16:56:00",56.77,56.79,"2022-06-23 16:47:30",56.75,"2022-06-23 16:23:00",56.56,56.57,"2022-06-23 16:01:00",56.54,"2022-06-23 16:17:00",57.42,57.46,"2022-06-23 16:20:00",57.38,"2022-06-23 16:53:00",58.75,58.76,"2022-06-23 16:49:00",58.73,"2022-06-23 16:07:30",0.5947281,0,2.498,138.8,18.25,164,5.9,"2022-06-23 16:03:00",0.9,"2022-06-23 16:05:00",NAN,0,0,NAN,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",0.118,1.019
"2022-06-23 18:00:00",18197,96.8,"2022-06-23 17:01:00",12.96,0.081,"2022-06-23 18:00:00",0,"2022-06-23 17:00:30",971,24.99,25.75,"2022-06-23 17:00:30",24.14,"2022-06-23 17:07:00",92.5,95.3,"2022-06-23 17:59:30",89.1,"2022-06-23 17:00:30",24.99,25.16,"2022-06-23 17:00:30",24.89,"2022-06-23 17:52:30",24.55,24.61,"2022-06-23 17:38:30",24.49,"2022-06-23 17:02:00",24.84,24.89,"2022-06-23 17:20:00",24.74,"2022-06-23 17:03:00",25,25.08,"2022-06-23 17:30:00",24.96,"2022-06-23 17:01:00",25.23,25.38,"2022-06-23 17:04:30",25.1,"2022-06-23 17:05:30",25.78,25.85,"2022-06-23 17:21:30",25.74,"2022-06-23 17:43:00",53.86,53.93,"2022-06-23 17:17:00",53.78,"2022-06-23 18:00:00",56.84,56.89,"2022-06-23 17:00:30",56.82,"2022-06-23 17:32:30",56.77,56.79,"2022-06-23 17:01:00",56.75,"2022-06-23 17:01:30",56.57,56.58,"2022-06-23 17:38:30",56.54,"2022-06-23 17:09:30",57.42,57.47,"2022-06-23 17:30:30",57.37,"2022-06-23 17:26:00",58.74,58.76,"2022-06-23 17:08:30",58.72,"2022-06-23 17:50:30",0.02645209,0,1.182,152.4,22.72,148,3.5,"2022-06-23 17:10:00",0.3,"2022-06-23 17:26:30",NAN,0,0,NAN,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",0.012,0.266
"2022-06-23 19:00:00",18198,97.3,"2022-06-23 18:01:00",12.94,0.044,"2022-06-23 18:56:30",0,"2022-06-23 18:00:30",971,24.04,24.81,"2022-06-23 18:00:30",22.94,"2022-06-23 18:40:00",98,100,"2022-06-23 18:49:30",94.9,"2022-06-23 18:00:30",24.73,24.91,"2022-06-23 18:04:00",24.56,"2022-06-23 18:53:00",24.57,24.59,"2022-06-23 18:09:00",24.54,"2022-06-23 18:07:00",24.87,24.97,"2022-06-23 18:58:30",24.85,"2022-06-23 18:06:30",25.01,25.1,"2022-06-23 18:35:30",24.96,"2022-06-23 18:03:00",25.23,25.38,"2022-06-23 18:20:00",25.08,"2022-06-23 18:53:30",25.78,25.85,"2022-06-23 18:37:30",25.74,"2022-06-23 18:52:30",53.77,53.81,"2022-06-23 18:00:30",53.73,"2022-06-23 18:43:30",56.82,56.83,"2022-06-23 18:01:30",56.8,"2022-06-23 18:51:00",56.79,56.8,"2022-06-23 18:40:30",56.77,"2022-06-23 18:00:30",56.57,56.58,"2022-06-23 18:14:00",56.54,"2022-06-23 18:06:30",57.41,57.46,"2022-06-23 18:13:30",57.38,"2022-06-23 18:20:00",58.74,58.75,"2022-06-23 18:05:30",58.71,"2022-06-23 18:44:30",0,0,1.196,176.5,24.81,238,3.3,"2022-06-23 18:21:00",0.3,"2022-06-23 18:58:30",NAN,0,0,NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",-0.018,0
"2022-06-23 20:00:00",18199,97.5,"2022-06-23 19:01:30",12.91,0.043,"2022-06-23 19:35:30",0,"2022-06-23 19:00:30",971,23.61,23.88,"2022-06-23 19:17:30",22.95,"2022-06-23 19:49:30",99.9,100,"2022-06-23 19:04:30",99.2,"2022-06-23 19:03:30",24.53,24.62,"2022-06-23 19:11:30",24.39,"2022-06-23 20:00:00",24.56,24.59,"2022-06-23 19:01:00",24.52,"2022-06-23 19:54:30",24.93,25.07,"2022-06-23 19:45:00",24.87,"2022-06-23 19:02:00",25.01,25.1,"2022-06-23 19:52:30",24.96,"2022-06-23 19:02:00",25.22,25.35,"2022-06-23 19:43:30",25.1,"2022-06-23 19:39:00",25.78,25.85,"2022-06-23 19:53:30",25.72,"2022-06-23 19:57:30",53.67,53.75,"2022-06-23 19:01:00",53.59,"2022-06-23 19:45:00",56.76,56.81,"2022-06-23 19:00:30",56.7,"2022-06-23 20:00:00",56.8,56.82,"2022-06-23 19:39:00",56.78,"2022-06-23 19:07:30",56.57,56.59,"2022-06-23 19:30:30",56.55,"2022-06-23 19:13:30",57.41,57.45,"2022-06-23 19:39:30",57.37,"2022-06-23 19:47:00",58.73,58.75,"2022-06-23 19:05:30",58.71,"2022-06-23 19:16:00",0,0,0.949,203.8,21.36,213,1.9,"2022-06-23 19:04:00",0.3,"2022-06-23 19:33:00",NAN,0,0,NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",-0.02,0
"2022-06-23 21:00:00",18200,97.6,"2022-06-23 20:11:00",12.89,0.042,"2022-06-23 20:52:30",0,"2022-06-23 20:00:30",972,23.53,23.8,"2022-06-23 20:15:30",22.58,"2022-06-23 20:35:00",99.3,100,"2022-06-23 20:04:30",98.4,"2022-06-23 20:49:00",24.35,24.47,"2022-06-23 20:00:30",24.2,"2022-06-23 20:56:30",24.52,24.59,"2022-06-23 20:22:00",24.39,"2022-06-23 20:49:30",25.02,25.07,"2022-06-23 20:08:30",24.92,"2022-06-23 20:05:00",25.03,25.18,"2022-06-23 20:59:00",24.96,"2022-06-23 20:07:00",25.23,25.35,"2022-06-23 20:53:30",25.07,"2022-06-23 20:17:30",25.79,25.85,"2022-06-23 20:37:00",25.74,"2022-06-23 20:34:30",53.56,53.62,"2022-06-23 20:00:30",53.5,"2022-06-23 20:58:30",56.68,56.74,"2022-06-23 20:12:00",56.63,"2022-06-23 20:52:00",56.8,56.82,"2022-06-23 20:01:30",56.77,"2022-06-23 20:18:00",56.58,56.6,"2022-06-23 20:35:00",56.56,"2022-06-23 20:09:30",57.41,57.46,"2022-06-23 20:30:30",57.36,"2022-06-23 20:58:30",58.73,58.74,"2022-06-23 20:01:00",58.7,"2022-06-23 20:57:00",0,0,0.961,210.2,19.72,178,2.2,"2022-06-23 20:15:30",0,"2022-06-23 20:53:30",NAN,0,0,NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",-0.02,0
"2022-06-23 22:00:00",18201,97.7,"2022-06-23 21:04:30",12.89,0.041,"2022-06-23 21:59:30",0,"2022-06-23 21:00:30",972,23.47,23.85,"2022-06-23 21:15:30",22.82,"2022-06-23 21:53:00",98.9,100,"2022-06-23 21:49:30",97.7,"2022-06-23 21:19:00",24.17,24.31,"2022-06-23 21:10:00",24.11,"2022-06-23 21:15:00",24.4,24.49,"2022-06-23 21:07:00",24.36,"2022-06-23 21:05:30",25.06,25.07,"2022-06-23 21:00:30",24.99,"2022-06-23 21:31:00",25.07,25.16,"2022-06-23 21:59:00",24.98,"2022-06-23 21:20:30",25.24,25.36,"2022-06-23 21:25:00",25.1,"2022-06-23 21:47:30",25.77,25.85,"2022-06-23 21:12:00",25.71,"2022-06-23 21:25:30",53.5,53.55,"2022-06-23 21:03:30",53.43,"2022-06-23 21:57:00",56.64,56.67,"2022-06-23 21:01:00",56.63,"2022-06-23 21:17:30",56.8,56.83,"2022-06-23 21:31:00",56.78,"2022-06-23 21:07:30",56.58,56.6,"2022-06-23 21:09:00",56.56,"2022-06-23 21:03:30",57.41,57.45,"2022-06-23 21:15:00",57.37,"2022-06-23 21:06:00",58.73,58.75,"2022-06-23 21:39:30",58.7,"2022-06-23 21:16:30",0,0.4,1.104,198.7,22.56,227,2.3,"2022-06-23 21:40:30",0.3,"2022-06-23 21:29:30",NAN,0,0,NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",-0.019,0
"2022-06-23 23:00:00",18202,98,"2022-06-23 22:01:30",12.86,0.041,"2022-06-23 22:49:00",0,"2022-06-23 22:00:30",972,23.18,23.51,"2022-06-23 22:45:30",22.27,"2022-06-23 22:13:30",100,100,"2022-06-23 22:04:30",99.7,"2022-06-23 22:01:30",24.02,24.18,"2022-06-23 22:11:30",23.91,"2022-06-23 22:33:00",24.36,24.4,"2022-06-23 22:55:30",24.33,"2022-06-23 22:49:00",25.07,25.09,"2022-06-23 22:11:30",25.02,"2022-06-23 22:23:30",25.12,25.23,"2022-06-23 22:00:30",24.96,"2022-06-23 22:36:30",25.27,25.4,"2022-06-23 22:16:30",25.13,"2022-06-23 22:46:30",25.77,25.85,"2022-06-23 22:21:00",25.67,"2022-06-23 22:51:30",53.44,53.47,"2022-06-23 22:01:00",53.39,"2022-06-23 22:59:00",56.61,56.64,"2022-06-23 22:01:30",56.57,"2022-06-23 22:58:00",56.8,56.83,"2022-06-23 22:02:00",56.78,"2022-06-23 22:53:30",56.57,56.59,"2022-06-23 22:04:30",56.54,"2022-06-23 22:29:30",57.39,57.43,"2022-06-23 22:00:30",57.35,"2022-06-23 22:33:30",58.73,58.74,"2022-06-23 22:14:00",58.7,"2022-06-23 22:06:00",0,0,0.923,192.7,25.84,183,2.2,"2022-06-23 22:28:00",0.3,"2022-06-23 22:04:00",NAN,0,0,NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",-0.02,0
"2022-06-24 00:00:00",18203,98,"2022-06-23 23:01:00",12.86,0.041,"2022-06-23 23:16:00",0,"2022-06-23 23:00:30",971,23.21,23.77,"2022-06-23 23:15:30",22.35,"2022-06-23 23:24:30",100,100,"2022-06-23 23:00:30",100,"2022-06-23 23:00:30",23.89,24.05,"2022-06-23 23:06:30",23.71,"2022-06-23 23:59:30",24.3,24.4,"2022-06-23 23:13:00",24.15,"2022-06-23 23:48:00",25.07,25.09,"2022-06-23 23:01:30",25.02,"2022-06-23 23:27:00",25.17,25.29,"2022-06-23 23:42:30",25.05,"2022-06-23 23:21:30",25.25,25.38,"2022-06-23 23:10:30",25.1,"2022-06-23 23:15:30",25.77,25.83,"2022-06-23 23:08:30",25.71,"2022-06-23 23:52:30",53.38,53.43,"2022-06-23 23:20:00",53.34,"2022-06-23 23:55:00",56.58,56.61,"2022-06-23 23:10:00",56.54,"2022-06-23 23:44:00",56.8,56.82,"2022-06-23 23:08:30",56.79,"2022-06-23 23:02:00",56.56,56.59,"2022-06-23 23:06:30",56.54,"2022-06-23 23:34:00",57.39,57.43,"2022-06-23 23:13:30",57.35,"2022-06-23 23:53:00",58.72,58.74,"2022-06-23 23:03:00",58.7,"2022-06-23 23:15:00",0,0,0.685,179.9,23.09,221,1.8,"2022-06-23 23:13:00",0,"2022-06-23 23:27:30",NAN,0,0,NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",-0.021,0
"2022-06-24 01:00:00",18204,98.1,"2022-06-24 00:10:30",12.84,0.041,"2022-06-24 00:04:30",0,"2022-06-24 00:00:30",971,23.1,23.48,"2022-06-24 00:21:30",21.66,"2022-06-24 00:03:30",100,100,"2022-06-24 00:02:00",99.2,"2022-06-24 00:03:30",23.79,23.85,"2022-06-24 00:12:00",23.68,"2022-06-24 00:49:30",24.18,24.26,"2022-06-24 00:01:30",24.15,"2022-06-24 00:04:30",25.07,25.09,"2022-06-24 00:03:00",25.02,"2022-06-24 00:16:30",25.19,25.31,"2022-06-24 00:59:30",25.08,"2022-06-24 00:24:00",25.29,25.4,"2022-06-24 00:03:30",25.13,"2022-06-24 00:56:30",25.77,25.87,"2022-06-24 00:46:30",25.69,"2022-06-24 00:05:00",53.31,53.37,"2022-06-24 00:04:00",53.26,"2022-06-24 00:51:30",56.55,56.57,"2022-06-24 00:00:30",56.52,"2022-06-24 00:45:00",56.8,56.81,"2022-06-24 00:01:00",56.78,"2022-06-24 00:17:30",56.56,56.58,"2022-06-24 00:12:00",56.53,"2022-06-24 00:33:30",57.39,57.42,"2022-06-24 00:09:30",57.35,"2022-06-24 00:23:00",58.72,58.73,"2022-06-24 00:02:30",58.7,"2022-06-24 00:02:00",0,0.8,1.013,183.5,26.82,173,3,"2022-06-24 00:51:00",0.3,"2022-06-24 00:07:00",NAN,182.3,101.3,NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",-0.02,0
"2022-06-24 02:00:00",18205,28.64,"2022-06-24 01:53:30",12.84,0.041,"2022-06-24 01:59:30",0,"2022-06-24 01:00:30",970,23.15,23.45,"2022-06-24 01:36:30",22.56,"2022-06-24 01:02:00",100,100,"2022-06-24 01:00:30",100,"2022-06-24 01:00:30",23.69,23.83,"2022-06-24 01:04:30",23.57,"2022-06-24 01:40:00",24.16,24.19,"2022-06-24 01:06:00",24.15,"2022-06-24 01:00:30",25.06,25.09,"2022-06-24 01:08:00",24.97,"2022-06-24 01:42:30",25.2,25.29,"2022-06-24 01:23:00",25.14,"2022-06-24 01:06:00",25.29,25.4,"2022-06-24 01:19:00",25.16,"2022-06-24 01:36:00",25.77,25.83,"2022-06-24 01:13:30",25.64,"2022-06-24 01:19:00",53.42,53.49,"2022-06-24 01:37:30",53.29,"2022-06-24 01:01:30",56.6,56.7,"2022-06-24 01:57:30",56.52,"2022-06-24 01:04:30",56.8,56.83,"2022-06-24 01:11:30",56.78,"2022-06-24 01:22:00",56.56,56.58,"2022-06-24 01:27:00",56.53,"2022-06-24 01:00:30",57.38,57.44,"2022-06-24 01:31:30",57.35,"2022-06-24 01:20:00",58.72,58.74,"2022-06-24 01:57:00",58.7,"2022-06-24 01:00:30",0,1,0.931,196.6,25.49,245,2,"2022-06-24 01:03:00",0.3,"2022-06-24 01:14:30",NAN,0,0,NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",-0.02,0
"2022-06-24 03:00:00",18206,28.51,"2022-06-24 02:12:30",12.83,0.041,"2022-06-24 02:30:00",0,"2022-06-24 02:00:30",970,23.15,23.49,"2022-06-24 02:30:30",22.21,"2022-06-24 02:34:00",100,100,"2022-06-24 02:00:30",100,"2022-06-24 02:00:30",23.6,23.67,"2022-06-24 02:08:00",23.47,"2022-06-24 02:58:00",24.15,24.19,"2022-06-24 02:44:00",24.02,"2022-06-24 02:55:00",25.05,25.07,"2022-06-24 02:01:30",24.92,"2022-06-24 02:47:30",25.21,25.29,"2022-06-24 02:30:30",25.09,"2022-06-24 02:57:00",25.31,25.4,"2022-06-24 02:09:30",25.2,"2022-06-24 02:31:00",25.77,25.83,"2022-06-24 02:39:30",25.69,"2022-06-24 02:24:00",53.46,53.49,"2022-06-24 02:01:00",53.43,"2022-06-24 02:42:00",56.73,56.79,"2022-06-24 02:59:30",56.69,"2022-06-24 02:00:30",56.8,56.83,"2022-06-24 02:34:00",56.78,"2022-06-24 02:28:00",56.56,56.58,"2022-06-24 02:51:30",56.53,"2022-06-24 02:20:30",57.38,57.41,"2022-06-24 02:07:30",57.35,"2022-06-24 02:34:30",58.72,58.74,"2022-06-24 02:07:00",58.7,"2022-06-24 02:09:00",0,0.6,0.898,183,33.17,198,2.9,"2022-06-24 02:45:30",0.3,"2022-06-24 02:02:30",NAN,0,0,NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",-0.02,0
"2022-06-24 04:00:00",18207,98.4,"2022-06-24 03:30:00",12.82,0.042,"2022-06-24 03:20:30",0,"2022-06-24 03:00:30",970,22.73,23.34,"2022-06-24 03:14:30",21.48,"2022-06-24 03:20:30",100,100,"2022-06-24 03:00:30",100,"2022-06-24 03:00:30",23.52,23.65,"2022-06-24 03:03:30",23.37,"2022-06-24 03:58:30",24.06,24.15,"2022-06-24 03:01:30",23.95,"2022-06-24 03:46:30",25.01,25.09,"2022-06-24 03:11:00",24.89,"2022-06-24 03:20:00",25.2,25.29,"2022-06-24 03:01:30",25.14,"2022-06-24 03:37:30",25.32,25.4,"2022-06-24 03:39:00",25.18,"2022-06-24 03:34:30",25.76,25.83,"2022-06-24 03:19:30",25.69,"2022-06-24 03:51:00",53.58,54,"2022-06-24 04:00:00",53.42,"2022-06-24 03:02:00",56.83,56.94,"2022-06-24 03:57:00",56.76,"2022-06-24 03:00:30",56.81,56.84,"2022-06-24 03:32:00",56.78,"2022-06-24 03:20:00",56.56,56.58,"2022-06-24 03:21:00",56.54,"2022-06-24 03:25:30",57.38,57.41,"2022-06-24 03:09:00",57.35,"2022-06-24 03:14:00",58.72,58.76,"2022-06-24 03:51:00",58.7,"2022-06-24 03:01:00",0,3,0.909,197.1,26.21,200,2.4,"2022-06-24 03:59:30",0,"2022-06-24 03:06:00",NAN,0,0,NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",-0.021,0
"2022-06-24 05:00:00",18208,98.4,"2022-06-24 04:18:30",12.8,0.041,"2022-06-24 04:36:00",0,"2022-06-24 04:00:30",971,22.99,23.42,"2022-06-24 04:17:30",21.92,"2022-06-24 04:39:30",100,100,"2022-06-24 04:00:30",100,"2022-06-24 04:00:30",23.42,23.47,"2022-06-24 04:02:00",23.33,"2022-06-24 04:19:00",23.97,24.05,"2022-06-24 04:01:30",23.95,"2022-06-24 04:03:00",24.95,25.07,"2022-06-24 04:11:30",24.87,"2022-06-24 04:36:00",25.2,25.27,"2022-06-24 04:15:00",25.12,"2022-06-24 04:37:00",25.31,25.4,"2022-06-24 04:04:00",25.13,"2022-06-24 04:33:30",25.77,25.86,"2022-06-24 04:05:00",25.67,"2022-06-24 04:32:30",54.06,54.1,"2022-06-24 04:55:30",53.99,"2022-06-24 04:00:30",56.94,56.95,"2022-06-24 04:12:00",56.91,"2022-06-24 04:05:30",56.82,56.84,"2022-06-24 04:28:00",56.79,"2022-06-24 04:01:00",56.57,56.58,"2022-06-24 04:13:00",56.54,"2022-06-24 04:03:00",57.38,57.42,"2022-06-24 04:06:00",57.36,"2022-06-24 04:08:30",58.73,58.76,"2022-06-24 04:45:00",58.7,"2022-06-24 04:17:30",0,1.4,1.272,188,26.1,158,3.8,"2022-06-24 04:19:00",0.5,"2022-06-24 04:05:30",NAN,0,0,NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",-0.019,0
"2022-06-24 06:00:00",18209,98.5,"2022-06-24 05:08:30",12.78,0.054,"2022-06-24 05:00:30",0,"2022-06-24 05:00:30",971,22.96,23.2,"2022-06-24 05:00:30",21.83,"2022-06-24 05:10:00",100,100,"2022-06-24 05:00:30",100,"2022-06-24 05:00:30",23.4,23.47,"2022-06-24 05:03:30",23.26,"2022-06-24 05:55:00",23.95,23.97,"2022-06-24 05:12:00",23.92,"2022-06-24 05:23:00",24.89,25.02,"2022-06-24 05:45:00",24.85,"2022-06-24 05:57:00",25.19,25.27,"2022-06-24 05:55:00",25.11,"2022-06-24 05:13:30",25.31,25.4,"2022-06-24 05:33:00",25.17,"2022-06-24 05:56:30",25.76,25.85,"2022-06-24 05:09:30",25.67,"2022-06-24 05:29:00",54.11,54.17,"2022-06-24 05:59:30",54.08,"2022-06-24 05:01:30",56.94,56.97,"2022-06-24 05:45:30",56.93,"2022-06-24 05:14:00",56.82,56.84,"2022-06-24 05:01:30",56.81,"2022-06-24 05:07:00",56.57,56.59,"2022-06-24 05:01:30",56.55,"2022-06-24 05:09:30",57.39,57.42,"2022-06-24 05:56:00",57.36,"2022-06-24 05:05:30",58.73,58.76,"2022-06-24 05:32:30",58.71,"2022-06-24 05:06:00",0.04480748,0.8,0.826,162.6,24.91,151,1.9,"2022-06-24 05:37:30",0,"2022-06-24 05:12:30",NAN,0,0,NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",-0.016,0
"2022-06-24 07:00:00",18210,98.4,"2022-06-24 07:00:00",12.8,10.89,"2022-06-24 06:00:30",-0.5,"2022-06-24 06:16:30",972,22.99,23.41,"2022-06-24 06:44:30",22.65,"2022-06-24 06:14:00",100,100,"2022-06-24 06:00:30",100,"2022-06-24 06:00:30",23.33,23.45,"2022-06-24 06:01:30",23.2,"2022-06-24 06:34:00",23.9,23.97,"2022-06-24 06:01:00",23.77,"2022-06-24 06:58:30",24.87,24.92,"2022-06-24 06:04:00",24.82,"2022-06-24 06:01:00",25.18,25.27,"2022-06-24 06:35:30",25.12,"2022-06-24 06:37:00",25.31,25.4,"2022-06-24 06:02:30",25.18,"2022-06-24 06:07:30",25.76,25.83,"2022-06-24 06:15:30",25.67,"2022-06-24 06:12:00",54.15,54.18,"2022-06-24 06:26:30",54.11,"2022-06-24 06:01:30",56.96,56.99,"2022-06-24 06:39:30",56.93,"2022-06-24 06:45:00",56.82,56.84,"2022-06-24 06:12:00",56.79,"2022-06-24 06:58:00",56.57,56.59,"2022-06-24 06:03:30",56.55,"2022-06-24 06:43:00",57.39,57.42,"2022-06-24 06:15:30",57.36,"2022-06-24 06:17:00",58.74,58.77,"2022-06-24 06:02:00",58.71,"2022-06-24 06:22:30",1.119212,0,1.007,166.4,20.09,152,2.5,"2022-06-24 06:57:00",0,"2022-06-24 06:04:00",NAN,0,0,NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",0.174,0.224
"2022-06-24 08:00:00",18211,98.2,"2022-06-24 07:29:00",13.15,13.3,"2022-06-24 07:14:30",-0.303,"2022-06-24 07:12:30",972,23.34,23.74,"2022-06-24 07:25:30",22.83,"2022-06-24 07:52:00",100,100,"2022-06-24 07:00:30",100,"2022-06-24 07:00:30",23.39,23.47,"2022-06-24 07:55:00",23.26,"2022-06-24 07:05:00",23.79,23.95,"2022-06-24 07:22:00",23.74,"2022-06-24 07:08:00",24.86,24.89,"2022-06-24 07:12:30",24.82,"2022-06-24 07:45:30",25.18,25.25,"2022-06-24 07:22:00",25.11,"2022-06-24 07:12:30",25.3,25.38,"2022-06-24 07:03:00",25.18,"2022-06-24 07:53:00",25.76,25.85,"2022-06-24 07:34:30",25.67,"2022-06-24 07:52:30",54.18,54.23,"2022-06-24 07:55:00",54.13,"2022-06-24 07:14:30",56.97,56.99,"2022-06-24 07:00:30",56.94,"2022-06-24 07:13:00",56.81,56.82,"2022-06-24 07:03:30",56.8,"2022-06-24 07:02:00",56.57,56.58,"2022-06-24 07:05:00",56.54,"2022-06-24 07:58:30",57.39,57.42,"2022-06-24 07:49:00",57.36,"2022-06-24 07:04:00",58.74,58.77,"2022-06-24 07:05:00",58.71,"2022-06-24 07:08:30",2.3395,0.6,1.524,177.2,22.54,202,4.4,"2022-06-24 07:45:30",0,"2022-06-24 07:15:30",NAN,0,0,NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",0.402,0.966
"2022-06-24 09:00:00",18212,96.1,"2022-06-24 09:00:00",13.39,13.44,"2022-06-24 08:04:30",0.015,"2022-06-24 08:00:30",972,23.46,25.05,"2022-06-24 08:58:30",21.85,"2022-06-24 08:13:00",99.7,100,"2022-06-24 08:00:30",96.7,"2022-06-24 08:59:00",23.46,23.65,"2022-06-24 08:58:30",23.33,"2022-06-24 08:15:00",23.76,23.84,"2022-06-24 08:10:00",23.74,"2022-06-24 08:01:30",24.86,24.87,"2022-06-24 08:00:30",24.81,"2022-06-24 08:47:30",25.18,25.27,"2022-06-24 08:19:00",25.09,"2022-06-24 08:21:00",25.3,25.4,"2022-06-24 08:22:30",25.18,"2022-06-24 08:48:30",25.76,25.83,"2022-06-24 08:50:00",25.66,"2022-06-24 08:51:00",54.25,54.28,"2022-06-24 08:41:00",54.2,"2022-06-24 08:02:30",56.98,56.98,"2022-06-24 08:01:00",56.96,"2022-06-24 08:03:00",56.8,56.81,"2022-06-24 08:00:30",56.78,"2022-06-24 08:46:30",56.56,56.59,"2022-06-24 08:45:30",56.53,"2022-06-24 08:13:30",57.39,57.42,"2022-06-24 08:16:30",57.35,"2022-06-24 08:38:00",58.74,58.77,"2022-06-24 08:15:00",58.71,"2022-06-24 08:20:30",6.28192,0,1.907,166.9,23.3,156,4,"2022-06-24 08:49:00",0.7,"2022-06-24 08:10:00",NAN,0,0,NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",1.13,1.735
"2022-06-24 10:00:00",18213,95.9,"2022-06-24 09:18:30",13.58,15.34,"2022-06-24 09:00:30",0.387,"2022-06-24 09:14:00",972,26.36,27.32,"2022-06-24 09:31:00",24.78,"2022-06-24 09:05:00",86.1,97.2,"2022-06-24 09:02:30",76.82,"2022-06-24 09:59:00",23.79,24.07,"2022-06-24 09:52:30",23.55,"2022-06-24 09:01:00",23.76,23.82,"2022-06-24 09:43:00",23.74,"2022-06-24 09:00:30",24.84,24.89,"2022-06-24 09:21:30",24.76,"2022-06-24 09:49:00",25.15,25.25,"2022-06-24 09:25:30",25.05,"2022-06-24 09:22:30",25.29,25.38,"2022-06-24 09:14:00",25.16,"2022-06-24 09:46:30",25.76,25.85,"2022-06-24 09:05:30",25.66,"2022-06-24 09:28:30",54.32,54.39,"2022-06-24 09:57:30",54.25,"2022-06-24 09:02:00",56.98,56.99,"2022-06-24 09:21:00",56.96,"2022-06-24 09:58:30",56.79,56.82,"2022-06-24 09:01:30",56.78,"2022-06-24 09:20:00",56.56,56.58,"2022-06-24 09:13:30",56.52,"2022-06-24 09:22:00",57.38,57.41,"2022-06-24 09:01:30",57.35,"2022-06-24 09:12:30",58.74,58.77,"2022-06-24 09:48:00",58.71,"2022-06-24 09:22:00",8.855474,0,2.278,165.1,24.42,163,5.2,"2022-06-24 09:51:30",0.4,"2022-06-24 09:22:00",NAN,0,0,NAN,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",1.687,2.39
"2022-06-24 11:00:00",18214,95.7,"2022-06-24 10:44:30",13.54,15.14,"2022-06-24 10:01:30",0.451,"2022-06-24 10:31:30",971,27.89,28.76,"2022-06-24 10:38:00",26.14,"2022-06-24 10:03:00",71.64,79.92,"2022-06-24 10:06:30",63.53,"2022-06-24 10:41:00",24.25,24.59,"2022-06-24 10:59:30",23.97,"2022-06-24 10:00:30",23.86,23.99,"2022-06-24 10:44:00",23.74,"2022-06-24 10:04:30",24.8,24.87,"2022-06-24 10:01:30",24.68,"2022-06-24 10:57:00",25.11,25.23,"2022-06-24 10:52:00",24.99,"2022-06-24 10:37:30",25.29,25.38,"2022-06-24 10:26:30",25.18,"2022-06-24 10:51:30",25.76,25.83,"2022-06-24 10:11:30",25.68,"2022-06-24 10:13:30",54.43,54.49,"2022-06-24 10:53:30",54.37,"2022-06-24 10:00:30",56.98,57.01,"2022-06-24 10:31:30",56.95,"2022-06-24 10:44:30",56.79,56.83,"2022-06-24 10:57:00",56.77,"2022-06-24 10:12:30",56.56,56.58,"2022-06-24 10:21:30",56.53,"2022-06-24 10:29:30",57.38,57.41,"2022-06-24 10:04:00",57.34,"2022-06-24 10:26:30",58.74,58.77,"2022-06-24 10:28:30",58.71,"2022-06-24 10:09:00",14.57792,0,3.508,143.6,14.35,162,7.7,"2022-06-24 10:42:30",1.1,"2022-06-24 10:06:30",NAN,0,0,NAN,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",2.77,2.887
"2022-06-24 12:00:00",18215,95.6,"2022-06-24 11:48:00",13.51,16.61,"2022-06-24 11:02:30",0.769,"2022-06-24 11:00:30",970,27.75,29.08,"2022-06-24 11:43:00",26.78,"2022-06-24 11:31:00",69.86,75.21,"2022-06-24 11:22:30",63.15,"2022-06-24 11:09:00",24.75,25.09,"2022-06-24 11:58:00",24.51,"2022-06-24 11:00:30",23.98,24.13,"2022-06-24 11:54:00",23.92,"2022-06-24 11:02:30",24.79,24.87,"2022-06-24 11:14:30",24.68,"2022-06-24 11:04:30",25.08,25.2,"2022-06-24 11:24:00",24.96,"2022-06-24 11:16:30",25.3,25.4,"2022-06-24 11:08:30",25.16,"2022-06-24 11:56:00",25.75,25.84,"2022-06-24 11:37:00",25.64,"2022-06-24 11:11:30",54.54,54.61,"2022-06-24 11:56:30",54.46,"2022-06-24 11:00:30",56.98,57.02,"2022-06-24 11:56:00",56.96,"2022-06-24 11:03:00",56.79,56.82,"2022-06-24 11:02:30",56.76,"2022-06-24 11:01:30",56.55,56.57,"2022-06-24 11:18:00",56.51,"2022-06-24 11:48:00",57.37,57.4,"2022-06-24 11:07:30",57.33,"2022-06-24 11:25:30",58.73,58.76,"2022-06-24 11:19:00",58.7,"2022-06-24 11:11:30",13.77318,0,3.249,122.6,28.3,144,9.3,"2022-06-24 11:07:00",1.4,"2022-06-24 11:34:30",NAN,0,0,NAN,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",2.635,3.15
"2022-06-24 13:00:00",18216,95.7,"2022-06-24 13:00:00",13.51,17.1,"2022-06-24 12:16:30",2.109,"2022-06-24 12:02:30",969,28.21,29.68,"2022-06-24 12:33:00",27.21,"2022-06-24 12:38:30",63.85,70.36,"2022-06-24 12:01:00",59.2,"2022-06-24 12:28:00",25.37,25.69,"2022-06-24 12:58:30",25.11,"2022-06-24 12:01:30",24.17,24.28,"2022-06-24 12:58:30",24.08,"2022-06-24 12:02:00",24.83,24.87,"2022-06-24 12:04:00",24.74,"2022-06-24 12:05:30",25.05,25.16,"2022-06-24 12:27:00",24.96,"2022-06-24 12:48:00",25.28,25.38,"2022-06-24 12:04:00",25.15,"2022-06-24 12:57:30",25.75,25.83,"2022-06-24 12:06:30",25.67,"2022-06-24 12:58:00",54.63,54.7,"2022-06-24 12:56:30",54.57,"2022-06-24 12:00:30",57,57.03,"2022-06-24 12:55:00",56.96,"2022-06-24 12:03:00",56.78,56.81,"2022-06-24 12:24:00",56.76,"2022-06-24 12:15:30",56.54,56.56,"2022-06-24 12:05:00",56.51,"2022-06-24 12:21:30",57.36,57.4,"2022-06-24 12:13:30",57.33,"2022-06-24 12:01:30",58.73,58.76,"2022-06-24 12:07:00",58.7,"2022-06-24 12:41:30",14.35525,0,3.512,150.4,20.18,118,8,"2022-06-24 12:30:00",1.1,"2022-06-24 12:14:00",NAN,0,0,NAN,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",2.758,3.171
"2022-06-24 14:00:00",18217,94.2,"2022-06-24 13:50:00",13.53,16.77,"2022-06-24 13:20:00",1.968,"2022-06-24 13:59:00",969,28.14,29.94,"2022-06-24 13:35:00",27.06,"2022-06-24 13:56:30",62.48,67.11,"2022-06-24 13:23:00",58.07,"2022-06-24 13:37:30",25.89,26.12,"2022-06-24 13:49:30",25.72,"2022-06-24 13:00:30",24.41,24.59,"2022-06-24 13:50:00",24.18,"2022-06-24 13:02:30",24.86,24.89,"2022-06-24 14:00:00",24.76,"2022-06-24 13:16:00",25.06,25.16,"2022-06-24 13:02:00",24.96,"2022-06-24 13:12:00",25.27,25.35,"2022-06-24 13:17:30",25.13,"2022-06-24 13:08:00",25.73,25.88,"2022-06-24 13:55:30",25.61,"2022-06-24 13:01:00",54.68,54.71,"2022-06-24 13:43:30",54.65,"2022-06-24 13:01:30",57.02,57.05,"2022-06-24 13:42:30",56.98,"2022-06-24 13:01:30",56.78,56.8,"2022-06-24 13:52:00",56.76,"2022-06-24 13:00:30",56.53,56.56,"2022-06-24 13:01:30",56.5,"2022-06-24 13:32:00",57.36,57.4,"2022-06-24 13:00:30",57.33,"2022-06-24 13:03:30",58.73,58.76,"2022-06-24 13:40:30",58.7,"2022-06-24 13:03:00",11.25708,0,3.38,148.2,21.87,166,6.5,"2022-06-24 13:11:00",0.7,"2022-06-24 13:46:30",NAN,0,0,NAN,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",2.178,2.937
"2022-06-24 15:00:00",18218,92.9,"2022-06-24 14:32:00",13.55,15.6,"2022-06-24 14:38:00",1.516,"2022-06-24 14:19:30",969,27.55,29.87,"2022-06-24 14:18:30",25.93,"2022-06-24 14:59:30",65.14,72.13,"2022-06-24 15:00:00",59.43,"2022-06-24 14:15:00",26.13,26.17,"2022-06-24 14:44:00",26.1,"2022-06-24 14:07:30",24.65,24.77,"2022-06-24 14:37:00",24.57,"2022-06-24 14:00:30",24.88,24.99,"2022-06-24 14:52:30",24.85,"2022-06-24 14:28:00",25.05,25.15,"2022-06-24 14:07:00",24.96,"2022-06-24 14:13:30",25.27,25.38,"2022-06-24 14:06:00",25.13,"2022-06-24 14:36:00",25.73,25.81,"2022-06-24 14:06:00",25.64,"2022-06-24 14:15:00",54.65,54.68,"2022-06-24 14:08:00",54.6,"2022-06-24 14:52:30",57.04,57.08,"2022-06-24 14:59:00",57.01,"2022-06-24 14:01:00",56.8,56.81,"2022-06-24 14:17:30",56.78,"2022-06-24 14:13:30",56.52,56.55,"2022-06-24 14:05:00",56.5,"2022-06-24 14:18:30",57.35,57.39,"2022-06-24 14:01:00",57.31,"2022-06-24 14:53:30",58.72,58.76,"2022-06-24 14:23:30",58.7,"2022-06-24 14:04:00",7.510348,0,3.079,153.1,22.91,133,5.9,"2022-06-24 14:24:30",1.1,"2022-06-24 14:12:30",NAN,0,0,NAN,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",1.455,2.467
"2022-06-24 16:00:00",18219,93.2,"2022-06-24 15:34:00",13.35,13.43,"2022-06-24 15:35:30",1.239,"2022-06-24 16:00:00",969,26.32,28.97,"2022-06-24 15:21:30",24.87,"2022-06-24 15:40:30",71.09,76.69,"2022-06-24 15:30:00",67.05,"2022-06-24 15:21:00",26.07,26.15,"2022-06-24 15:02:30",25.92,"2022-06-24 15:44:30",24.89,25,"2022-06-24 15:53:00",24.77,"2022-06-24 15:00:30",25.02,25.09,"2022-06-24 15:47:30",24.89,"2022-06-24 15:01:00",25.08,25.2,"2022-06-24 15:49:00",24.96,"2022-06-24 15:10:30",25.26,25.38,"2022-06-24 15:15:00",25.08,"2022-06-24 15:37:30",25.72,25.83,"2022-06-24 15:10:30",25.63,"2022-06-24 15:45:30",54.58,54.6,"2022-06-24 15:00:30",54.54,"2022-06-24 15:35:00",57.07,57.1,"2022-06-24 15:16:30",57.04,"2022-06-24 15:30:00",56.8,56.82,"2022-06-24 15:00:30",56.78,"2022-06-24 15:08:30",56.52,56.54,"2022-06-24 15:14:30",56.49,"2022-06-24 15:41:30",57.35,57.38,"2022-06-24 15:08:00",57.31,"2022-06-24 15:19:30",58.72,58.74,"2022-06-24 15:14:30",58.69,"2022-06-24 15:52:00",5.885679,0,2.888,150.3,19.57,183,5.6,"2022-06-24 15:23:00",0.8,"2022-06-24 16:00:00",NAN,0,0,NAN,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",1.115,1.809
"2022-06-24 17:00:00",18220,93.8,"2022-06-24 16:11:00",13.15,12.37,"2022-06-24 17:00:00",0,"2022-06-24 16:58:00",970,25.64,27.26,"2022-06-24 16:07:30",24.56,"2022-06-24 16:50:30",76.86,82.7,"2022-06-24 17:00:00",70.96,"2022-06-24 16:02:00",25.8,25.92,"2022-06-24 16:00:30",25.69,"2022-06-24 16:59:00",24.98,25.01,"2022-06-24 16:56:30",24.96,"2022-06-24 16:52:30",25.07,25.1,"2022-06-24 16:58:00",25.03,"2022-06-24 16:38:00",25.13,25.25,"2022-06-24 16:20:30",25.01,"2022-06-24 16:18:00",25.27,25.4,"2022-06-24 16:59:30",25.15,"2022-06-24 16:27:30",25.73,25.83,"2022-06-24 16:18:30",25.59,"2022-06-24 16:10:30",54.51,54.56,"2022-06-24 16:00:30",54.45,"2022-06-24 16:54:00",57.09,57.12,"2022-06-24 16:37:00",57.06,"2022-06-24 16:00:30",56.81,56.84,"2022-06-24 16:54:00",56.79,"2022-06-24 16:00:30",56.51,56.53,"2022-06-24 16:11:30",56.48,"2022-06-24 16:21:00",57.34,57.38,"2022-06-24 16:45:00",57.3,"2022-06-24 16:14:30",58.72,58.75,"2022-06-24 16:08:00",58.69,"2022-06-24 16:27:00",1.724636,0,1.609,146.8,19.32,159,2.8,"2022-06-24 16:02:00",0.6,"2022-06-24 16:12:00",NAN,0,0,NAN,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",0.316,1.033
"2022-06-24 18:00:00",18221,95,"2022-06-24 17:00:30",12.99,0.164,"2022-06-24 18:00:00",0,"2022-06-24 17:00:30",970,25.79,26.19,"2022-06-24 17:02:30",24.01,"2022-06-24 17:35:30",79.64,84.6,"2022-06-24 17:11:30",75.36,"2022-06-24 17:35:30",25.51,25.72,"2022-06-24 17:00:30",25.32,"2022-06-24 17:51:00",24.99,25.06,"2022-06-24 17:30:30",24.98,"2022-06-24 17:00:30",25.11,25.23,"2022-06-24 17:58:30",25.05,"2022-06-24 17:00:30",25.19,25.29,"2022-06-24 17:28:00",25.06,"2022-06-24 17:15:30",25.27,25.38,"2022-06-24 17:26:00",25.15,"2022-06-24 17:03:00",25.72,25.83,"2022-06-24 17:12:00",25.61,"2022-06-24 17:20:00",54.42,54.47,"2022-06-24 17:05:30",54.36,"2022-06-24 17:59:00",57.11,57.13,"2022-06-24 17:40:30",57.1,"2022-06-24 17:00:30",56.84,56.86,"2022-06-24 17:56:30",56.81,"2022-06-24 17:42:30",56.5,56.53,"2022-06-24 17:14:00",56.47,"2022-06-24 17:20:30",57.34,57.37,"2022-06-24 17:05:30",57.31,"2022-06-24 17:09:00",58.72,58.75,"2022-06-24 17:24:30",58.69,"2022-06-24 17:17:30",0.0641646,0,2.058,157.8,22.63,169,4.8,"2022-06-24 17:26:00",0.8,"2022-06-24 17:38:00",NAN,0,0,NAN,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",0.043,0.27
"2022-06-24 19:00:00",18222,95.8,"2022-06-24 18:00:30",12.94,0.043,"2022-06-24 18:54:30",0,"2022-06-24 18:00:30",971,23.88,25.26,"2022-06-24 18:00:30",22.33,"2022-06-24 18:47:30",83.2,88.9,"2022-06-24 18:59:30",76.54,"2022-06-24 18:01:30",25.14,25.36,"2022-06-24 18:04:00",24.92,"2022-06-24 18:50:00",24.99,25.06,"2022-06-24 18:25:30",24.98,"2022-06-24 18:00:30",25.25,25.28,"2022-06-24 18:07:30",25.15,"2022-06-24 18:00:30",25.19,25.27,"2022-06-24 18:03:00",25.12,"2022-06-24 18:06:30",25.28,25.38,"2022-06-24 18:24:00",25.1,"2022-06-24 18:33:30",25.71,25.83,"2022-06-24 18:41:00",25.61,"2022-06-24 18:38:00",54.31,54.36,"2022-06-24 18:01:00",54.22,"2022-06-24 18:59:30",57.12,57.14,"2022-06-24 18:00:30",57.1,"2022-06-24 18:20:30",56.83,56.86,"2022-06-24 18:20:30",56.82,"2022-06-24 18:06:30",56.51,56.52,"2022-06-24 18:10:30",56.49,"2022-06-24 18:03:00",57.34,57.38,"2022-06-24 18:05:30",57.29,"2022-06-24 18:51:00",58.72,58.74,"2022-06-24 18:29:00",58.69,"2022-06-24 18:02:30",0.01039643,0,1.508,177.5,24.41,161,3.3,"2022-06-24 18:04:30",0,"2022-06-24 18:11:00",NAN,0,0,NAN,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",-0.006,0
"2022-06-24 20:00:00",18223,96.1,"2022-06-24 19:03:30",12.92,0.042,"2022-06-24 19:59:00",0,"2022-06-24 19:00:30",971,22.61,22.97,"2022-06-24 19:38:30",21.53,"2022-06-24 19:54:00",89.2,92.2,"2022-06-24 20:00:00",87.3,"2022-06-24 19:34:00",24.7,24.97,"2022-06-24 19:04:00",24.51,"2022-06-24 19:44:30",24.98,25,"2022-06-24 19:15:00",24.95,"2022-06-24 19:44:30",25.27,25.3,"2022-06-24 19:38:00",25.22,"2022-06-24 19:57:30",25.2,25.27,"2022-06-24 19:47:30",25.16,"2022-06-24 19:13:00",25.27,25.4,"2022-06-24 19:43:30",25.1,"2022-06-24 19:18:30",25.69,25.8,"2022-06-24 19:53:00",25.58,"2022-06-24 19:42:00",54.17,54.23,"2022-06-24 19:01:00",54.08,"2022-06-24 19:58:00",57.09,57.12,"2022-06-24 19:03:30",57.04,"2022-06-24 19:55:00",56.84,56.86,"2022-06-24 19:45:00",56.83,"2022-06-24 19:01:30",56.51,56.52,"2022-06-24 19:04:30",56.49,"2022-06-24 19:12:00",57.34,57.38,"2022-06-24 19:21:30",57.3,"2022-06-24 19:37:00",58.72,58.74,"2022-06-24 19:22:30",58.7,"2022-06-24 19:34:30",0.008679904,0,1.338,195.6,25.26,237,3,"2022-06-24 19:32:00",0,"2022-06-24 19:40:00",NAN,0,0,NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",-0.012,0
"2022-06-24 21:00:00",18224,96.4,"2022-06-24 20:20:30",12.9,0.042,"2022-06-24 20:59:30",0,"2022-06-24 20:00:30",972,21.67,22.13,"2022-06-24 20:02:30",20.88,"2022-06-24 20:29:30",93.7,94.8,"2022-06-24 20:35:00",91.5,"2022-06-24 20:00:30",24.29,24.57,"2022-06-24 20:05:00",24.02,"2022-06-24 20:59:00",24.9,24.98,"2022-06-24 20:00:30",24.77,"2022-06-24 20:44:00",25.28,25.33,"2022-06-24 20:18:30",25.26,"2022-06-24 20:06:30",25.21,25.28,"2022-06-24 20:34:30",25.17,"2022-06-24 20:03:00",25.29,25.4,"2022-06-24 20:08:00",25.15,"2022-06-24 20:59:30",25.69,25.79,"2022-06-24 20:49:00",25.59,"2022-06-24 20:08:30",54.06,54.11,"2022-06-24 20:11:00",54.01,"2022-06-24 20:50:30",57.04,57.08,"2022-06-24 20:41:30",57.01,"2022-06-24 20:35:30",56.86,56.87,"2022-06-24 20:29:00",56.84,"2022-06-24 20:01:30",56.52,56.54,"2022-06-24 20:59:30",56.5,"2022-06-24 20:23:30",57.34,57.37,"2022-06-24 20:34:00",57.3,"2022-06-24 20:05:00",58.72,58.75,"2022-06-24 20:01:30",58.69,"2022-06-24 20:14:30",0.009325061,0,0.932,197.6,21.64,216,2.3,"2022-06-24 20:47:00",0,"2022-06-24 20:04:30",NAN,0,0,NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",-0.018,0
"2022-06-24 22:00:00",18225,96.6,"2022-06-24 21:00:30",12.88,0.041,"2022-06-24 21:08:00",0,"2022-06-24 21:00:30",972,22.05,22.77,"2022-06-24 21:45:30",20.78,"2022-06-24 21:17:30",94.3,95.8,"2022-06-24 21:34:30",92,"2022-06-24 21:59:00",23.9,24.07,"2022-06-24 21:17:00",23.75,"2022-06-24 21:45:00",24.74,24.79,"2022-06-24 21:29:30",24.57,"2022-06-24 21:59:00",25.28,25.33,"2022-06-24 21:03:30",25.24,"2022-06-24 21:06:00",25.24,25.39,"2022-06-24 22:00:00",25.17,"2022-06-24 21:02:30",25.3,25.4,"2022-06-24 21:49:30",25.16,"2022-06-24 21:53:00",25.7,25.79,"2022-06-24 21:04:00",25.61,"2022-06-24 21:11:00",53.95,54.05,"2022-06-24 21:01:30",53.86,"2022-06-24 21:58:00",57.02,57.05,"2022-06-24 21:08:00",56.98,"2022-06-24 21:56:00",56.86,56.87,"2022-06-24 21:05:00",56.85,"2022-06-24 21:02:00",56.52,56.54,"2022-06-24 21:17:00",56.5,"2022-06-24 21:31:00",57.34,57.36,"2022-06-24 21:21:30",57.3,"2022-06-24 21:51:30",58.72,58.75,"2022-06-24 21:40:30",58.7,"2022-06-24 21:17:30",0.0009903544,0,1.263,188.1,21.76,189,3.9,"2022-06-24 21:47:30",0,"2022-06-24 21:22:00",NAN,0,0,NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",-0.017,0
"2022-06-24 23:00:00",18226,97,"2022-06-24 22:04:00",12.87,0.041,"2022-06-24 22:51:00",0,"2022-06-24 22:00:30",972,22.21,22.7,"2022-06-24 22:17:30",21.01,"2022-06-24 22:18:00",94.6,96.5,"2022-06-24 22:49:30",91.5,"2022-06-24 22:04:00",23.69,23.87,"2022-06-24 22:01:00",23.51,"2022-06-24 22:36:30",24.57,24.64,"2022-06-24 22:04:00",24.44,"2022-06-24 22:59:30",25.28,25.36,"2022-06-24 22:48:30",25.24,"2022-06-24 22:12:30",25.29,25.4,"2022-06-24 22:48:00",25.19,"2022-06-24 22:01:00",25.32,25.4,"2022-06-24 22:55:00",25.23,"2022-06-24 22:35:00",25.69,25.81,"2022-06-24 22:28:30",25.59,"2022-06-24 22:40:00",53.84,53.89,"2022-06-24 22:02:30",53.79,"2022-06-24 22:54:30",56.98,57.02,"2022-06-24 22:01:30",56.94,"2022-06-24 22:58:30",56.86,56.88,"2022-06-24 22:41:30",56.84,"2022-06-24 22:38:00",56.52,56.55,"2022-06-24 22:43:00",56.5,"2022-06-24 22:12:30",57.33,57.37,"2022-06-24 22:14:30",57.31,"2022-06-24 22:06:30",58.72,58.74,"2022-06-24 22:02:30",58.69,"2022-06-24 22:03:30",4.060308e-05,0,0.698,203.9,40.97,147,2.6,"2022-06-24 22:04:00",0,"2022-06-24 22:15:00",NAN,0,0,NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",-0.02,0
"2022-06-25 00:00:00",18227,97.5,"2022-06-24 23:02:00",12.85,0.041,"2022-06-24 23:09:30",0,"2022-06-24 23:00:30",971,21.71,22.05,"2022-06-24 23:04:30",20.59,"2022-06-24 23:37:30",95.8,97.3,"2022-06-24 23:51:30",94.6,"2022-06-24 23:01:00",23.5,23.67,"2022-06-24 23:06:00",23.37,"2022-06-24 23:42:30",24.4,24.57,"2022-06-24 23:02:00",24.33,"2022-06-24 23:59:30",25.27,25.3,"2022-06-24 23:05:00",25.24,"2022-06-24 23:12:30",25.34,25.42,"2022-06-24 23:37:00",25.24,"2022-06-24 23:52:30",25.33,25.4,"2022-06-24 23:04:00",25.25,"2022-06-24 23:17:00",25.7,25.81,"2022-06-24 23:29:00",25.59,"2022-06-24 23:01:00",53.73,53.8,"2022-06-24 23:00:30",53.67,"2022-06-24 23:57:30",56.94,56.98,"2022-06-24 23:04:00",56.87,"2022-06-24 23:59:00",56.85,56.86,"2022-06-24 23:01:00",56.84,"2022-06-24 23:51:00",56.52,56.55,"2022-06-24 23:55:00",56.49,"2022-06-24 23:55:30",57.33,57.36,"2022-06-24 23:00:30",57.31,"2022-06-24 23:01:30",58.72,58.74,"2022-06-24 23:04:00",58.69,"2022-06-24 23:11:00",0.004126102,0,0.861,172.2,29.41,230,1.9,"2022-06-24 23:33:00",0.3,"2022-06-24 23:12:00",NAN,0,0,NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",-0.02,0
"2022-06-25 01:00:00",18228,97.4,"2022-06-25 00:30:00",12.84,0.041,"2022-06-25 00:01:30",0,"2022-06-25 00:00:30",971,22.34,22.66,"2022-06-25 00:38:30",21.03,"2022-06-25 00:05:30",95.1,97.2,"2022-06-25 00:04:30",93.6,"2022-06-25 00:34:00",23.28,23.47,"2022-06-25 00:03:00",23.15,"2022-06-25 00:32:30",24.26,24.38,"2022-06-25 00:16:00",24.15,"2022-06-25 00:33:30",25.26,25.28,"2022-06-25 00:00:30",25.17,"2022-06-25 00:50:00",25.35,25.46,"2022-06-25 00:57:00",25.27,"2022-06-25 00:23:00",25.33,25.4,"2022-06-25 00:20:30",25.26,"2022-06-25 00:08:30",25.72,25.81,"2022-06-25 00:31:00",25.59,"2022-06-25 00:43:30",53.62,53.67,"2022-06-25 00:00:30",53.57,"2022-06-25 00:50:00",56.85,56.88,"2022-06-25 00:19:30",56.82,"2022-06-25 00:33:00",56.84,56.86,"2022-06-25 00:01:30",56.82,"2022-06-25 01:00:00",56.51,56.55,"2022-06-25 00:29:30",56.49,"2022-06-25 00:56:00",57.34,57.37,"2022-06-25 00:05:30",57.31,"2022-06-25 00:00:30",58.71,58.74,"2022-06-25 00:03:00",58.69,"2022-06-25 00:16:30",0.007852306,0,0.991,167.5,50.01,130,2.2,"2022-06-25 00:23:00",0,"2022-06-25 00:32:00",NAN,0,0,NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",-0.018,0
"2022-06-25 02:00:00",18229,97.6,"2022-06-25 01:02:00",12.83,0.041,"2022-06-25 01:31:00",0,"2022-06-25 01:00:30",970,21.8,22.45,"2022-06-25 01:00:30",20.54,"2022-06-25 01:46:00",96.1,97.2,"2022-06-25 01:49:30",94.5,"2022-06-25 01:01:00",23.15,23.27,"2022-06-25 01:02:30",23.01,"2022-06-25 01:42:00",24.15,24.2,"2022-06-25 01:05:30",24.13,"2022-06-25 01:37:30",25.19,25.28,"2022-06-25 01:01:00",25.07,"2022-06-25 01:42:30",25.35,25.42,"2022-06-25 01:36:00",25.21,"2022-06-25 01:59:30",25.34,25.4,"2022-06-25 01:02:00",25.23,"2022-06-25 01:34:30",25.71,25.83,"2022-06-25 01:55:30",25.61,"2022-06-25 01:36:30",53.54,53.58,"2022-06-25 01:02:00",53.51,"2022-06-25 01:28:30",56.79,56.83,"2022-06-25 01:00:30",56.75,"2022-06-25 01:55:00",56.84,56.86,"2022-06-25 01:16:30",56.81,"2022-06-25 01:40:30",56.51,56.53,"2022-06-25 01:02:00",56.49,"2022-06-25 01:17:30",57.34,57.36,"2022-06-25 01:03:00",57.32,"2022-06-25 01:00:30",58.71,58.74,"2022-06-25 01:02:00",58.69,"2022-06-25 01:43:00",0.01470702,0,0.926,184.4,27.99,199,2.4,"2022-06-25 01:49:00",0.3,"2022-06-25 01:22:00",NAN,0,0,NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",-0.018,0
"2022-06-25 03:00:00",18230,97.9,"2022-06-25 02:53:30",12.82,0.041,"2022-06-25 02:09:00",0,"2022-06-25 02:00:30",970,21.41,21.77,"2022-06-25 02:00:30",20.67,"2022-06-25 02:56:30",97,98.2,"2022-06-25 02:49:30",95.4,"2022-06-25 02:01:30",22.96,23.06,"2022-06-25 02:00:30",22.8,"2022-06-25 02:55:30",24.03,24.15,"2022-06-25 02:01:30",23.95,"2022-06-25 02:35:30",25.09,25.17,"2022-06-25 02:01:00",25.05,"2022-06-25 02:54:30",25.34,25.44,"2022-06-25 02:14:30",25.25,"2022-06-25 02:45:30",25.35,25.4,"2022-06-25 02:02:00",25.23,"2022-06-25 02:29:30",25.73,25.81,"2022-06-25 02:09:30",25.59,"2022-06-25 02:46:00",53.47,53.52,"2022-06-25 02:01:00",53.42,"2022-06-25 02:48:30",56.75,56.78,"2022-06-25 02:18:30",56.71,"2022-06-25 02:59:30",56.84,56.85,"2022-06-25 02:00:30",56.8,"2022-06-25 02:25:00",56.51,56.54,"2022-06-25 02:38:30",56.49,"2022-06-25 02:09:30",57.34,57.36,"2022-06-25 02:44:00",57.32,"2022-06-25 02:00:30",58.71,58.73,"2022-06-25 02:07:00",58.68,"2022-06-25 02:15:30",0.01291622,0,1.027,199.6,22.34,190,2.3,"2022-06-25 02:36:00",0.4,"2022-06-25 02:05:30",NAN,0,0,NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",-0.019,0
"2022-06-25 04:00:00",18231,97.8,"2022-06-25 03:46:30",12.81,0.041,"2022-06-25 03:02:30",0,"2022-06-25 03:00:30",970,21.09,21.26,"2022-06-25 03:30:30",20.45,"2022-06-25 03:18:00",97,98.3,"2022-06-25 03:05:00",95.4,"2022-06-25 03:47:30",22.74,22.86,"2022-06-25 03:01:00",22.64,"2022-06-25 03:32:00",23.91,23.99,"2022-06-25 03:11:30",23.74,"2022-06-25 04:00:00",25.07,25.09,"2022-06-25 03:03:30",25.05,"2022-06-25 03:04:00",25.31,25.42,"2022-06-25 03:58:30",25.19,"2022-06-25 03:52:00",25.33,25.4,"2022-06-25 03:22:00",25.21,"2022-06-25 03:48:00",25.74,25.85,"2022-06-25 03:53:30",25.62,"2022-06-25 03:27:00",53.39,53.42,"2022-06-25 03:01:00",53.34,"2022-06-25 04:00:00",56.68,56.72,"2022-06-25 03:01:00",56.63,"2022-06-25 03:43:30",56.82,56.83,"2022-06-25 03:00:30",56.8,"2022-06-25 03:55:30",56.51,56.54,"2022-06-25 03:10:00",56.49,"2022-06-25 03:09:30",57.34,57.36,"2022-06-25 03:02:00",57.32,"2022-06-25 03:15:00",58.7,58.73,"2022-06-25 03:12:00",58.68,"2022-06-25 03:38:00",0.01769874,0,1.062,206.4,21.97,216,2.2,"2022-06-25 03:28:30",0,"2022-06-25 03:04:00",NAN,0,0,NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",-0.018,0
"2022-06-25 05:00:00",18232,97.8,"2022-06-25 04:06:30",12.79,0.041,"2022-06-25 04:21:30",0,"2022-06-25 04:00:30",970,21.18,21.38,"2022-06-25 04:14:30",20.11,"2022-06-25 04:03:00",96.1,97.1,"2022-06-25 04:49:30",95,"2022-06-25 04:18:30",22.52,22.66,"2022-06-25 04:00:30",22.44,"2022-06-25 04:34:30",23.76,23.84,"2022-06-25 04:01:30",23.74,"2022-06-25 04:51:00",25.06,25.07,"2022-06-25 04:00:30",25.02,"2022-06-25 04:48:00",25.28,25.4,"2022-06-25 04:07:00",25.17,"2022-06-25 04:56:00",25.33,25.4,"2022-06-25 04:19:30",25.23,"2022-06-25 04:55:30",25.75,25.83,"2022-06-25 04:26:00",25.64,"2022-06-25 04:19:00",53.32,53.36,"2022-06-25 04:00:30",53.27,"2022-06-25 04:58:00",56.62,56.67,"2022-06-25 04:00:30",56.57,"2022-06-25 04:57:30",56.8,56.82,"2022-06-25 04:09:30",56.78,"2022-06-25 04:42:00",56.5,56.52,"2022-06-25 04:04:30",56.47,"2022-06-25 04:16:30",57.34,57.37,"2022-06-25 04:34:00",57.31,"2022-06-25 04:02:00",58.7,58.73,"2022-06-25 04:09:30",58.67,"2022-06-25 04:14:00",0.02328878,0,1.177,191.9,19.75,208,2.4,"2022-06-25 04:01:00",0.3,"2022-06-25 04:30:00",NAN,0,0,NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",-0.017,0
"2022-06-25 06:00:00",18233,97.9,"2022-06-25 05:02:00",12.78,0.119,"2022-06-25 05:00:30",0,"2022-06-25 05:00:30",971,20.82,21.45,"2022-06-25 05:06:30",19.07,"2022-06-25 05:56:00",97.3,99.4,"2022-06-25 05:49:30",95.6,"2022-06-25 05:18:00",22.4,22.46,"2022-06-25 05:00:30",22.26,"2022-06-25 05:52:00",23.65,23.78,"2022-06-25 05:12:00",23.53,"2022-06-25 05:46:00",24.96,25.07,"2022-06-25 05:01:30",24.87,"2022-06-25 05:32:00",25.23,25.34,"2022-06-25 05:39:00",25.17,"2022-06-25 05:04:30",25.34,25.4,"2022-06-25 05:06:30",25.24,"2022-06-25 05:50:30",25.76,25.85,"2022-06-25 05:54:00",25.66,"2022-06-25 05:55:00",53.24,53.28,"2022-06-25 05:10:00",53.2,"2022-06-25 05:55:30",56.57,56.59,"2022-06-25 05:11:00",56.54,"2022-06-25 05:31:00",56.79,56.82,"2022-06-25 05:32:00",56.76,"2022-06-25 05:22:30",56.5,56.52,"2022-06-25 05:01:30",56.48,"2022-06-25 05:53:00",57.34,57.36,"2022-06-25 05:05:00",57.32,"2022-06-25 05:03:30",58.7,58.73,"2022-06-25 05:04:00",58.67,"2022-06-25 05:15:00",0.1602894,0,1.547,171.5,23.13,159,3.8,"2022-06-25 05:34:00",0.5,"2022-06-25 05:16:30",NAN,0,0,NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",-0.005,0
"2022-06-25 07:00:00",18234,97.5,"2022-06-25 06:54:00",12.79,12.82,"2022-06-25 06:01:30",1.446,"2022-06-25 06:03:00",971,19.98,21.35,"2022-06-25 06:56:00",19.1,"2022-06-25 06:18:30",95.5,97.5,"2022-06-25 06:08:30",92.9,"2022-06-25 06:57:00",22.27,22.31,"2022-06-25 06:01:30",22.24,"2022-06-25 06:12:30",23.54,23.6,"2022-06-25 06:07:30",23.43,"2022-06-25 06:56:30",24.87,24.94,"2022-06-25 06:02:00",24.85,"2022-06-25 06:02:30",25.2,25.28,"2022-06-25 06:11:30",25.17,"2022-06-25 06:00:30",25.34,25.4,"2022-06-25 06:06:30",25.19,"2022-06-25 06:43:30",25.76,25.85,"2022-06-25 06:48:30",25.69,"2022-06-25 06:02:30",53.19,53.23,"2022-06-25 06:01:30",53.16,"2022-06-25 06:54:30",56.51,56.55,"2022-06-25 06:00:30",56.47,"2022-06-25 06:57:00",56.79,56.81,"2022-06-25 06:03:30",56.77,"2022-06-25 06:08:00",56.49,56.5,"2022-06-25 06:02:30",56.48,"2022-06-25 06:08:30",57.33,57.37,"2022-06-25 06:12:00",57.31,"2022-06-25 06:16:00",58.7,58.72,"2022-06-25 06:18:30",58.67,"2022-06-25 06:52:30",1.981372,0,1.733,166.5,22.64,185,3.8,"2022-06-25 06:52:30",0.3,"2022-06-25 06:41:30",NAN,0,0,NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",0.308,0.225
"2022-06-25 08:00:00",18235,95.9,"2022-06-25 08:00:00",13.41,13.7,"2022-06-25 07:05:00",0.949,"2022-06-25 07:57:30",971,22.56,24.44,"2022-06-25 07:33:00",20.02,"2022-06-25 07:03:30",85.1,93.4,"2022-06-25 07:00:30",81.2,"2022-06-25 07:38:30",22.4,22.47,"2022-06-25 07:56:00",22.26,"2022-06-25 07:02:30",23.4,23.56,"2022-06-25 07:00:30",23.33,"2022-06-25 07:27:00",24.85,24.89,"2022-06-25 07:28:30",24.76,"2022-06-25 07:40:00",25.19,25.27,"2022-06-25 07:15:00",25.17,"2022-06-25 07:00:30",25.33,25.4,"2022-06-25 07:10:30",25.21,"2022-06-25 07:09:00",25.76,25.83,"2022-06-25 07:23:00",25.67,"2022-06-25 07:13:00",53.16,53.18,"2022-06-25 07:01:30",53.14,"2022-06-25 07:22:30",56.49,56.52,"2022-06-25 07:00:30",56.46,"2022-06-25 07:44:00",56.76,56.79,"2022-06-25 07:57:00",56.75,"2022-06-25 07:41:30",56.48,56.5,"2022-06-25 07:01:00",56.45,"2022-06-25 07:15:00",57.33,57.35,"2022-06-25 07:02:00",57.31,"2022-06-25 07:05:00",58.7,58.72,"2022-06-25 07:22:00",58.68,"2022-06-25 07:03:30",7.228031,0,1.82,195.9,24.73,180,4.5,"2022-06-25 07:52:30",0.3,"2022-06-25 07:05:30",NAN,0,0,NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",1.3,0.98
"2022-06-25 09:00:00",18236,94.8,"2022-06-25 09:00:00",13.58,19.96,"2022-06-25 08:00:30",0.929,"2022-06-25 08:27:00",971,23.9,25.13,"2022-06-25 08:49:30",22.94,"2022-06-25 08:09:00",81.2,83.4,"2022-06-25 08:26:00",78.49,"2022-06-25 09:00:00",22.72,23.02,"2022-06-25 09:00:00",22.46,"2022-06-25 08:03:00",23.35,23.43,"2022-06-25 08:59:00",23.33,"2022-06-25 08:04:00",24.72,24.87,"2022-06-25 08:05:30",24.66,"2022-06-25 08:26:30",25.18,25.25,"2022-06-25 08:40:30",25.14,"2022-06-25 08:56:00",25.33,25.4,"2022-06-25 08:20:00",25.24,"2022-06-25 08:28:30",25.76,25.83,"2022-06-25 08:17:00",25.67,"2022-06-25 08:02:30",53.19,53.24,"2022-06-25 08:59:00",53.15,"2022-06-25 08:07:00",56.44,56.48,"2022-06-25 08:11:00",56.38,"2022-06-25 09:00:00",56.76,56.78,"2022-06-25 08:15:30",56.75,"2022-06-25 08:02:00",56.47,56.49,"2022-06-25 08:07:30",56.44,"2022-06-25 08:42:00",57.32,57.35,"2022-06-25 08:01:00",57.3,"2022-06-25 08:05:30",58.7,58.72,"2022-06-25 08:18:30",58.68,"2022-06-25 08:03:00",10.61533,0,2.45,195.9,22.54,142,4.8,"2022-06-25 08:00:30",0.4,"2022-06-25 08:53:30",NAN,0,0,NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",1.928,1.757
"2022-06-25 10:00:00",18237,94.4,"2022-06-25 09:21:00",13.55,17.33,"2022-06-25 09:32:30",0.924,"2022-06-25 09:10:30",971,25.25,26.88,"2022-06-25 09:49:00",24.31,"2022-06-25 09:00:30",77.95,81.5,"2022-06-25 09:23:00",74.44,"2022-06-25 09:49:00",23.29,23.67,"2022-06-25 09:56:00",22.91,"2022-06-25 09:01:30",23.35,23.46,"2022-06-25 09:58:00",23.33,"2022-06-25 09:01:00",24.66,24.71,"2022-06-25 09:03:30",24.64,"2022-06-25 09:00:30",25.17,25.23,"2022-06-25 09:05:00",25.09,"2022-06-25 09:57:00",25.32,25.4,"2022-06-25 09:17:30",25.22,"2022-06-25 09:38:00",25.75,25.85,"2022-06-25 09:56:00",25.67,"2022-06-25 09:39:30",53.26,53.34,"2022-06-25 09:59:30",53.18,"2022-06-25 09:02:30",56.39,56.41,"2022-06-25 09:01:30",56.36,"2022-06-25 09:58:00",56.75,56.76,"2022-06-25 09:00:30",56.73,"2022-06-25 09:56:00",56.45,56.47,"2022-06-25 09:05:00",56.43,"2022-06-25 09:45:00",57.32,57.36,"2022-06-25 09:28:00",57.29,"2022-06-25 09:30:30",58.69,58.72,"2022-06-25 09:32:00",58.68,"2022-06-25 09:04:30",12.25747,0,2.525,185.9,26.06,208,5,"2022-06-25 09:15:00",0.8,"2022-06-25 09:04:00",NAN,0,0,NAN,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",2.284,2.417
"2022-06-25 11:00:00",18238,88.7,"2022-06-25 11:00:00",13.52,18.02,"2022-06-25 10:19:30",1.228,"2022-06-25 10:23:00",971,26.62,28.14,"2022-06-25 10:55:00",25.52,"2022-06-25 10:01:00",72.45,76.64,"2022-06-25 10:24:00",68.57,"2022-06-25 10:39:00",24.05,24.55,"2022-06-25 11:00:00",23.57,"2022-06-25 10:02:00",23.48,23.62,"2022-06-25 10:53:00",23.33,"2022-06-25 10:02:00",24.66,24.68,"2022-06-25 10:04:30",24.61,"2022-06-25 10:56:00",25.13,25.25,"2022-06-25 10:35:00",25.01,"2022-06-25 10:51:30",25.32,25.4,"2022-06-25 10:12:00",25.23,"2022-06-25 10:01:30",25.75,25.83,"2022-06-25 10:04:30",25.65,"2022-06-25 10:49:00",53.39,53.48,"2022-06-25 10:57:30",53.33,"2022-06-25 10:00:30",56.33,56.39,"2022-06-25 10:01:30",56.29,"2022-06-25 10:44:30",56.73,56.75,"2022-06-25 10:02:00",56.7,"2022-06-25 11:00:00",56.45,56.48,"2022-06-25 10:43:00",56.43,"2022-06-25 10:08:00",57.31,57.34,"2022-06-25 10:15:30",57.29,"2022-06-25 10:34:30",58.69,58.72,"2022-06-25 10:26:30",58.67,"2022-06-25 10:14:00",15.74162,0,2.284,180,31.38,154,5.3,"2022-06-25 10:06:00",0.3,"2022-06-25 10:14:00",NAN,0,0,NAN,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",3.039,2.898
"2022-06-25 12:00:00",18239,83.3,"2022-06-25 12:00:00",13.51,18.08,"2022-06-25 11:59:30",1.469,"2022-06-25 11:04:30",970,27.31,28.95,"2022-06-25 11:18:00",26.11,"2022-06-25 11:35:00",79.83,93.1,"2022-06-25 11:59:00",65.03,"2022-06-25 11:12:30",24.99,25.52,"2022-06-25 11:59:00",24.53,"2022-06-25 11:07:30",23.68,23.82,"2022-06-25 11:39:30",23.53,"2022-06-25 11:00:30",24.66,24.68,"2022-06-25 11:20:30",24.58,"2022-06-25 11:02:00",25.05,25.17,"2022-06-25 11:04:00",24.98,"2022-06-25 11:22:30",25.33,25.4,"2022-06-25 11:05:30",25.21,"2022-06-25 11:38:00",25.73,25.83,"2022-06-25 11:32:30",25.64,"2022-06-25 11:04:00",53.56,53.66,"2022-06-25 11:55:00",53.45,"2022-06-25 11:01:30",56.26,56.3,"2022-06-25 11:01:00",56.22,"2022-06-25 11:52:00",56.7,56.72,"2022-06-25 11:04:00",56.68,"2022-06-25 11:50:00",56.44,56.47,"2022-06-25 11:17:30",56.42,"2022-06-25 11:01:30",57.3,57.36,"2022-06-25 11:19:00",57.28,"2022-06-25 11:30:00",58.69,58.72,"2022-06-25 11:47:00",58.66,"2022-06-25 11:08:00",15.01208,0,2.059,184.3,27.51,179,4.5,"2022-06-25 11:02:00",0.3,"2022-06-25 11:42:00",NAN,0,0,NAN,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",2.947,3.127
"2022-06-25 13:00:00",18240,80.9,"2022-06-25 12:29:30",13.51,17.48,"2022-06-25 12:29:00",1.82,"2022-06-25 12:24:00",969,27.77,29.21,"2022-06-25 12:02:30",26.43,"2022-06-25 12:30:00",87.8,93.8,"2022-06-25 12:56:30",78.31,"2022-06-25 12:41:00",25.92,26.32,"2022-06-25 12:55:00",25.52,"2022-06-25 12:01:00",23.99,24.19,"2022-06-25 12:47:00",23.74,"2022-06-25 12:00:30",24.66,24.68,"2022-06-25 12:22:00",24.63,"2022-06-25 12:08:30",25,25.09,"2022-06-25 12:19:30",24.96,"2022-06-25 12:03:30",25.32,25.4,"2022-06-25 12:19:30",25.18,"2022-06-25 12:48:30",25.72,25.86,"2022-06-25 12:12:00",25.61,"2022-06-25 12:32:30",53.73,53.8,"2022-06-25 12:50:30",53.64,"2022-06-25 12:00:30",56.19,56.24,"2022-06-25 12:00:30",56.15,"2022-06-25 12:50:00",56.69,56.7,"2022-06-25 12:01:00",56.68,"2022-06-25 12:04:30",56.43,56.45,"2022-06-25 12:06:30",56.4,"2022-06-25 12:15:30",57.29,57.31,"2022-06-25 12:02:30",57.27,"2022-06-25 12:28:00",58.69,58.71,"2022-06-25 12:03:00",58.66,"2022-06-25 12:38:30",15.52771,0,1.901,181.3,33.25,136,5,"2022-06-25 12:25:30",0.4,"2022-06-25 12:07:30",NAN,0,0,NAN,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",3.082,3.109
"2022-06-25 14:00:00",18241,81.1,"2022-06-25 13:24:00",13.51,16.7,"2022-06-25 13:19:30",2.21,"2022-06-25 13:00:30",968,28.38,30.18,"2022-06-25 13:43:30",27.28,"2022-06-25 13:56:00",84.3,95.5,"2022-06-25 13:02:00",71.93,"2022-06-25 13:46:00",26.72,26.95,"2022-06-25 13:56:00",26.32,"2022-06-25 13:01:00",24.35,24.59,"2022-06-25 13:58:00",24.15,"2022-06-25 13:01:00",24.66,24.74,"2022-06-25 13:56:30",24.64,"2022-06-25 13:03:00",24.99,25.07,"2022-06-25 13:25:30",24.96,"2022-06-25 13:01:00",25.28,25.38,"2022-06-25 13:03:00",25.15,"2022-06-25 13:34:00",25.72,25.83,"2022-06-25 13:22:30",25.61,"2022-06-25 13:34:00",53.84,53.89,"2022-06-25 13:57:00",53.78,"2022-06-25 13:05:00",56.14,56.19,"2022-06-25 13:13:30",56.08,"2022-06-25 13:48:00",56.7,56.71,"2022-06-25 13:50:30",56.68,"2022-06-25 13:17:00",56.42,56.43,"2022-06-25 13:00:30",56.4,"2022-06-25 13:32:00",57.29,57.33,"2022-06-25 13:01:30",57.26,"2022-06-25 13:14:30",58.69,58.73,"2022-06-25 13:07:30",58.65,"2022-06-25 13:48:00",12.18707,0,1.87,173.5,32.23,133,4.1,"2022-06-25 13:32:00",0.3,"2022-06-25 13:02:30",NAN,0,0,NAN,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",2.443,2.875
"2022-06-25 15:00:00",18242,83.2,"2022-06-25 14:28:00",13.51,17,"2022-06-25 14:09:30",0.839,"2022-06-25 14:44:30",968,28.48,30.04,"2022-06-25 14:29:00",27.05,"2022-06-25 14:58:00",78.5,88.2,"2022-06-25 14:43:30",70.81,"2022-06-25 14:10:00",27.06,27.13,"2022-06-25 14:32:30",26.93,"2022-06-25 14:00:30",24.74,24.98,"2022-06-25 14:59:30",24.55,"2022-06-25 14:06:30",24.78,24.87,"2022-06-25 14:34:30",24.66,"2022-06-25 14:02:30",25,25.08,"2022-06-25 14:11:30",24.96,"2022-06-25 14:01:00",25.24,25.38,"2022-06-25 14:09:30",25.08,"2022-06-25 14:37:00",25.7,25.82,"2022-06-25 14:11:00",25.59,"2022-06-25 14:06:00",53.9,53.93,"2022-06-25 14:23:00",53.87,"2022-06-25 14:53:30",56.09,56.13,"2022-06-25 14:11:30",56.05,"2022-06-25 14:49:00",56.69,56.72,"2022-06-25 14:10:30",56.67,"2022-06-25 14:19:30",56.46,56.5,"2022-06-25 14:36:30",56.38,"2022-06-25 14:12:30",57.3,57.34,"2022-06-25 14:53:00",57.26,"2022-06-25 14:14:00",58.68,58.72,"2022-06-25 14:28:30",58.65,"2022-06-25 14:43:30",7.874578,0,1.797,181.3,25.95,174,4.5,"2022-06-25 14:28:30",0.4,"2022-06-25 14:08:30",NAN,0,0,NAN,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",1.583,2.427
"2022-06-25 16:00:00",18243,86.9,"2022-06-25 15:00:30",13.51,13.7,"2022-06-25 15:46:30",0.92,"2022-06-25 15:31:30",968,26.95,28.49,"2022-06-25 15:00:30",25.8,"2022-06-25 15:54:30",80.3,85,"2022-06-25 15:58:30",74.79,"2022-06-25 15:38:00",26.92,27.13,"2022-06-25 15:01:30",26.72,"2022-06-25 15:55:00",25.06,25.19,"2022-06-25 15:41:30",24.93,"2022-06-25 15:02:30",24.89,25.05,"2022-06-25 15:52:30",24.83,"2022-06-25 15:29:30",24.99,25.13,"2022-06-25 15:46:30",24.96,"2022-06-25 15:03:30",25.21,25.33,"2022-06-25 15:34:30",25.05,"2022-06-25 16:00:00",25.68,25.81,"2022-06-25 15:04:00",25.58,"2022-06-25 15:42:30",53.86,53.9,"2022-06-25 15:10:00",53.81,"2022-06-25 15:45:00",56.06,56.1,"2022-06-25 15:33:30",56.03,"2022-06-25 15:46:00",56.69,56.71,"2022-06-25 15:15:00",56.67,"2022-06-25 15:41:00",56.5,56.51,"2022-06-25 15:09:30",56.49,"2022-06-25 15:01:30",57.3,57.34,"2022-06-25 15:02:30",57.27,"2022-06-25 15:19:00",58.68,58.7,"2022-06-25 15:02:00",58.66,"2022-06-25 15:36:00",2.93474,0,1.553,188.4,22.55,201,3.6,"2022-06-25 15:04:30",0,"2022-06-25 15:25:30",NAN,0,0,NAN,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",0.566,1.791
"2022-06-25 17:00:00",18244,90.3,"2022-06-25 16:00:30",13.1,12.47,"2022-06-25 17:00:00",0,"2022-06-25 16:53:30",968,26.24,27.15,"2022-06-25 16:02:30",25.15,"2022-06-25 16:51:00",90.4,95.5,"2022-06-25 16:40:30",79.4,"2022-06-25 16:02:30",26.54,26.72,"2022-06-25 16:00:30",26.32,"2022-06-25 16:53:00",25.23,25.39,"2022-06-25 16:51:00",25.17,"2022-06-25 16:31:00",25.06,25.09,"2022-06-25 17:00:00",24.99,"2022-06-25 16:11:00",25.02,25.17,"2022-06-25 16:46:30",24.96,"2022-06-25 16:01:00",25.18,25.3,"2022-06-25 16:18:30",25.08,"2022-06-25 16:31:30",25.67,25.77,"2022-06-25 16:09:30",25.56,"2022-06-25 16:26:00",53.77,53.82,"2022-06-25 16:00:30",53.71,"2022-06-25 16:46:00",56.05,56.07,"2022-06-25 16:16:30",56.01,"2022-06-25 16:55:00",56.68,56.7,"2022-06-25 16:41:00",56.66,"2022-06-25 16:02:00",56.51,56.52,"2022-06-25 16:26:30",56.49,"2022-06-25 16:37:30",57.3,57.34,"2022-06-25 16:04:00",57.27,"2022-06-25 16:11:30",58.68,58.7,"2022-06-25 16:06:30",58.64,"2022-06-25 16:46:30",1.141228,0,1.007,202.4,22.4,229,3.2,"2022-06-25 16:10:00",0,"2022-06-25 16:09:00",NAN,0,0,NAN,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",0.198,1.019
"2022-06-25 18:00:00",18245,91.6,"2022-06-25 17:00:30",12.97,0.173,"2022-06-25 18:00:00",0,"2022-06-25 17:00:30",969,25.16,25.8,"2022-06-25 17:00:30",23.52,"2022-06-25 17:46:00",87.2,93.2,"2022-06-25 17:05:00",83.2,"2022-06-25 17:45:30",26.04,26.32,"2022-06-25 17:00:30",25.72,"2022-06-25 17:54:30",25.36,25.39,"2022-06-25 17:13:00",25.24,"2022-06-25 17:15:00",25.14,25.28,"2022-06-25 17:55:30",25.05,"2022-06-25 17:04:00",25.08,25.19,"2022-06-25 17:32:30",24.98,"2022-06-25 17:05:00",25.18,25.35,"2022-06-25 17:55:30",25.08,"2022-06-25 17:19:30",25.65,25.77,"2022-06-25 17:04:00",25.56,"2022-06-25 17:13:00",53.63,53.72,"2022-06-25 17:01:30",53.54,"2022-06-25 18:00:00",56.01,56.04,"2022-06-25 17:03:00",55.96,"2022-06-25 17:59:30",56.71,56.73,"2022-06-25 17:20:00",56.68,"2022-06-25 17:29:00",56.5,56.53,"2022-06-25 17:47:00",56.47,"2022-06-25 17:54:00",57.3,57.33,"2022-06-25 17:07:00",57.26,"2022-06-25 17:06:00",58.68,58.7,"2022-06-25 17:01:00",58.65,"2022-06-25 17:36:00",0.1503172,0,0.891,199.5,20.68,177,2.3,"2022-06-25 17:52:00",0,"2022-06-25 17:05:30",NAN,0,0,NAN,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",0.021,0.272
"2022-06-25 19:00:00",18246,93.4,"2022-06-25 18:00:30",12.93,0.044,"2022-06-25 18:59:30",0,"2022-06-25 18:00:30",970,24.38,25.11,"2022-06-25 18:45:30",23.66,"2022-06-25 18:04:30",95.3,100,"2022-06-25 18:25:00",87.9,"2022-06-25 18:02:00",25.51,25.74,"2022-06-25 18:05:30",25.32,"2022-06-25 18:43:30",25.32,25.39,"2022-06-25 18:03:30",25.19,"2022-06-25 18:59:00",25.27,25.28,"2022-06-25 18:00:30",25.23,"2022-06-25 18:13:30",25.16,25.23,"2022-06-25 18:56:30",25.06,"2022-06-25 18:07:00",25.19,25.38,"2022-06-25 18:25:30",25.08,"2022-06-25 18:16:30",25.64,25.73,"2022-06-25 18:12:00",25.56,"2022-06-25 18:30:30",53.45,53.54,"2022-06-25 18:00:30",53.37,"2022-06-25 18:59:30",55.96,56,"2022-06-25 18:04:30",55.91,"2022-06-25 18:44:00",56.71,56.73,"2022-06-25 18:48:30",56.69,"2022-06-25 18:00:30",56.49,56.51,"2022-06-25 18:02:00",56.47,"2022-06-25 18:05:30",57.29,57.33,"2022-06-25 18:02:00",57.26,"2022-06-25 18:25:30",58.68,58.7,"2022-06-25 18:12:30",58.65,"2022-06-25 18:54:30",0.05548389,0,0.964,192.1,18.41,182,2.2,"2022-06-25 18:35:00",0.3,"2022-06-25 18:09:30",NAN,0,0,NAN,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",-0.012,0
"2022-06-25 20:00:00",18247,94.4,"2022-06-25 19:00:30",12.9,0.042,"2022-06-25 19:29:30",0,"2022-06-25 19:00:30",970,23.41,24.26,"2022-06-25 19:00:30",22.01,"2022-06-25 19:55:00",99.7,105,"2022-06-25 19:23:30",94.7,"2022-06-25 19:04:00",25.08,25.34,"2022-06-25 19:01:30",24.87,"2022-06-25 19:58:30",25.2,25.34,"2022-06-25 19:03:00",25.16,"2022-06-25 19:59:00",25.31,25.43,"2022-06-25 19:52:00",25.26,"2022-06-25 19:01:00",25.19,25.27,"2022-06-25 19:52:30",25.14,"2022-06-25 19:05:00",25.2,25.33,"2022-06-25 19:59:00",25.05,"2022-06-25 19:21:00",25.63,25.77,"2022-06-25 19:01:00",25.56,"2022-06-25 19:09:00",53.32,53.38,"2022-06-25 19:04:00",53.24,"2022-06-25 19:57:00",55.92,55.99,"2022-06-25 19:04:30",55.87,"2022-06-25 20:00:00",56.72,56.74,"2022-06-25 19:13:00",56.69,"2022-06-25 19:42:30",56.5,56.51,"2022-06-25 19:49:00",56.47,"2022-06-25 19:40:00",57.29,57.33,"2022-06-25 19:01:00",57.26,"2022-06-25 19:04:00",58.68,58.7,"2022-06-25 19:03:30",58.65,"2022-06-25 19:31:00",0.05117145,0,0.864,187.2,24.89,131,1.8,"2022-06-25 19:04:00",0.4,"2022-06-25 19:03:00",NAN,0,0,NAN,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",-0.015,0
"2022-06-25 21:00:00",18248,94.9,"2022-06-25 20:00:30",12.88,0.042,"2022-06-25 20:47:30",0,"2022-06-25 20:00:30",970,22.6,23.17,"2022-06-25 20:02:30",21.74,"2022-06-25 20:40:30",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",24.64,24.92,"2022-06-25 20:02:30",24.43,"2022-06-25 21:00:00",25.12,25.19,"2022-06-25 20:00:30",24.96,"2022-06-25 20:54:30",25.41,25.48,"2022-06-25 20:30:30",25.3,"2022-06-25 20:06:30",25.2,25.3,"2022-06-25 20:32:00",25.17,"2022-06-25 20:01:30",25.23,25.38,"2022-06-25 20:47:00",25.05,"2022-06-25 20:17:30",25.62,25.71,"2022-06-25 20:59:00",25.56,"2022-06-25 20:02:00",53.22,53.29,"2022-06-25 20:05:00",53.14,"2022-06-25 20:59:00",55.85,55.89,"2022-06-25 20:03:00",55.82,"2022-06-25 20:40:30",56.7,56.74,"2022-06-25 20:02:30",56.68,"2022-06-25 20:43:30",56.51,56.53,"2022-06-25 20:57:00",56.5,"2022-06-25 20:09:30",57.28,57.32,"2022-06-25 20:04:30",57.25,"2022-06-25 20:06:30",58.67,58.7,"2022-06-25 20:04:30",58.65,"2022-06-25 20:17:00",0.05704306,0,0.674,144.1,24.44,219,1.6,"2022-06-25 20:56:30",0.3,"2022-06-25 20:08:00",NAN,0,0,NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,0
"2022-06-25 22:00:00",18249,95.5,"2022-06-25 21:01:30",12.87,0.042,"2022-06-25 22:00:00",0,"2022-06-25 21:00:30",971,22.56,22.94,"2022-06-25 21:00:30",22.06,"2022-06-25 21:34:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",24.25,24.45,"2022-06-25 21:01:30",24.11,"2022-06-25 21:59:00",24.97,25.01,"2022-06-25 21:02:00",24.82,"2022-06-25 21:57:00",25.45,25.48,"2022-06-25 21:02:30",25.34,"2022-06-25 21:03:30",25.25,25.33,"2022-06-25 21:52:30",25.17,"2022-06-25 21:08:00",25.25,25.35,"2022-06-25 21:38:00",25.08,"2022-06-25 21:35:30",25.62,25.69,"2022-06-25 21:08:30",25.56,"2022-06-25 21:00:30",53.12,53.18,"2022-06-25 21:00:30",53.03,"2022-06-25 21:58:30",55.79,55.85,"2022-06-25 21:00:30",55.73,"2022-06-25 21:59:30",56.7,56.73,"2022-06-25 21:52:30",56.68,"2022-06-25 21:19:00",56.52,56.53,"2022-06-25 21:06:00",56.49,"2022-06-25 21:34:00",57.28,57.32,"2022-06-25 21:31:30",57.25,"2022-06-25 21:02:30",58.67,58.69,"2022-06-25 21:01:00",58.64,"2022-06-25 21:14:00",0.0614895,0,0.701,178.8,26.08,139,1.9,"2022-06-25 21:11:00",0,"2022-06-25 21:01:30",NAN,0,0,NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,0
"2022-06-25 23:00:00",18250,95.9,"2022-06-25 22:00:30",12.86,0.042,"2022-06-25 22:58:00",0,"2022-06-25 22:00:30",970,22.3,22.49,"2022-06-25 22:30:30",21.42,"2022-06-25 22:29:00",NAN,NAN,"2022-06-25 22:59:30",NAN,"2022-06-25 22:59:30",24.01,24.25,"2022-06-25 22:00:30",23.91,"2022-06-25 22:55:30",24.81,24.98,"2022-06-25 22:08:30",24.72,"2022-06-25 23:00:00",25.45,25.48,"2022-06-25 22:01:30",25.36,"2022-06-25 22:12:30",25.31,25.4,"2022-06-25 22:35:00",25.19,"2022-06-25 22:05:30",25.3,25.4,"2022-06-25 22:38:30",25.15,"2022-06-25 22:14:30",25.62,25.72,"2022-06-25 23:00:00",25.56,"2022-06-25 22:03:30",53.02,53.08,"2022-06-25 22:12:00",52.96,"2022-06-25 22:58:00",55.74,55.78,"2022-06-25 22:05:00",55.7,"2022-06-25 22:57:00",56.69,56.71,"2022-06-25 22:50:00",56.66,"2022-06-25 22:55:30",56.51,56.54,"2022-06-25 22:02:30",56.48,"2022-06-25 22:43:30",57.28,57.31,"2022-06-25 22:15:30",57.25,"2022-06-25 22:04:00",58.67,58.69,"2022-06-25 22:13:00",58.65,"2022-06-25 22:17:00",0.06208266,0,0.748,150.9,22.66,130,1.8,"2022-06-25 22:28:00",0,"2022-06-25 22:47:30",NAN,0,0,NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,0
"2022-06-26 00:00:00",18251,96.3,"2022-06-25 23:01:00",12.85,0.041,"2022-06-25 23:33:00",0,"2022-06-25 23:00:30",970,21.92,22.13,"2022-06-25 23:00:30",21.26,"2022-06-25 23:52:30",NAN,NAN,"2022-06-25 23:58:30",NAN,"2022-06-25 23:58:30",23.8,23.98,"2022-06-25 23:02:00",23.65,"2022-06-26 00:00:00",24.65,24.77,"2022-06-25 23:01:00",24.55,"2022-06-25 23:53:30",25.42,25.48,"2022-06-25 23:00:30",25.28,"2022-06-26 00:00:00",25.37,25.45,"2022-06-25 23:04:30",25.29,"2022-06-25 23:05:30",25.31,25.38,"2022-06-25 23:55:30",25.18,"2022-06-25 23:17:00",25.63,25.74,"2022-06-25 23:37:30",25.56,"2022-06-25 23:00:30",52.95,53.02,"2022-06-25 23:08:00",52.88,"2022-06-25 23:55:30",55.69,55.72,"2022-06-25 23:04:30",55.66,"2022-06-25 23:53:30",56.67,56.7,"2022-06-25 23:15:00",56.66,"2022-06-25 23:06:30",56.49,56.52,"2022-06-25 23:00:30",56.47,"2022-06-25 23:59:00",57.28,57.3,"2022-06-25 23:02:30",57.26,"2022-06-25 23:08:30",58.67,58.69,"2022-06-25 23:03:30",58.65,"2022-06-25 23:12:00",0.06067759,0,0.763,188.3,29.09,182,1.7,"2022-06-25 23:21:00",0,"2022-06-25 23:13:00",NAN,0,0,NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,0
"2022-06-26 01:00:00",18252,96.5,"2022-06-26 00:02:30",12.83,0.041,"2022-06-26 00:29:30",0,"2022-06-26 00:00:30",970,21.45,21.93,"2022-06-26 00:00:30",20.88,"2022-06-26 00:52:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",23.58,23.77,"2022-06-26 00:00:30",23.39,"2022-06-26 00:52:00",24.53,24.59,"2022-06-26 00:19:30",24.36,"2022-06-26 00:57:30",25.33,25.46,"2022-06-26 00:02:30",25.24,"2022-06-26 00:52:00",25.39,25.46,"2022-06-26 00:52:30",25.32,"2022-06-26 00:40:30",25.33,25.4,"2022-06-26 00:15:00",25.23,"2022-06-26 00:05:30",25.64,25.73,"2022-06-26 00:19:30",25.56,"2022-06-26 00:19:00",52.87,52.93,"2022-06-26 00:01:00",52.82,"2022-06-26 01:00:00",55.63,55.66,"2022-06-26 00:00:30",55.58,"2022-06-26 00:59:30",56.67,56.69,"2022-06-26 00:10:00",56.65,"2022-06-26 00:17:30",56.49,56.51,"2022-06-26 00:09:00",56.47,"2022-06-26 00:04:30",57.28,57.3,"2022-06-26 00:19:00",57.26,"2022-06-26 00:04:00",58.67,58.69,"2022-06-26 00:07:30",58.63,"2022-06-26 00:25:30",0.05426139,0,0.693,186.9,19.76,195,1.3,"2022-06-26 00:11:30",0,"2022-06-26 00:01:00",NAN,0,0,NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,0
"2022-06-26 02:00:00",18253,96.6,"2022-06-26 01:01:00",12.81,0.041,"2022-06-26 01:04:00",0,"2022-06-26 01:00:30",969,20.68,21.12,"2022-06-26 01:00:30",20.13,"2022-06-26 01:34:30",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",23.33,23.47,"2022-06-26 01:02:00",23.16,"2022-06-26 01:57:00",24.36,24.46,"2022-06-26 01:01:30",24.28,"2022-06-26 01:49:30",25.28,25.38,"2022-06-26 01:17:00",25.24,"2022-06-26 01:13:30",25.39,25.44,"2022-06-26 01:00:30",25.33,"2022-06-26 01:08:30",25.32,25.4,"2022-06-26 01:03:00",25.21,"2022-06-26 01:29:30",25.64,25.77,"2022-06-26 01:16:30",25.56,"2022-06-26 01:09:00",52.77,52.84,"2022-06-26 01:00:30",52.69,"2022-06-26 02:00:00",55.56,55.61,"2022-06-26 01:01:00",55.52,"2022-06-26 01:59:30",56.66,56.68,"2022-06-26 01:02:00",56.64,"2022-06-26 01:48:30",56.49,56.51,"2022-06-26 01:34:30",56.48,"2022-06-26 01:00:30",57.28,57.3,"2022-06-26 01:01:00",57.27,"2022-06-26 01:04:00",58.67,58.69,"2022-06-26 01:24:00",58.64,"2022-06-26 01:18:00",0.04516981,0,0.655,148.6,23.4,186,1.4,"2022-06-26 01:57:00",0,"2022-06-26 01:24:30",NAN,0,0,NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,0
"2022-06-26 03:00:00",18254,96.8,"2022-06-26 02:01:00",12.81,0.041,"2022-06-26 02:47:00",0,"2022-06-26 02:00:30",969,21.17,21.46,"2022-06-26 02:59:30",20.5,"2022-06-26 02:23:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",23.09,23.25,"2022-06-26 02:05:30",22.97,"2022-06-26 02:34:30",24.19,24.36,"2022-06-26 02:01:00",24.15,"2022-06-26 02:16:30",25.27,25.28,"2022-06-26 02:00:30",25.22,"2022-06-26 02:27:30",25.39,25.46,"2022-06-26 02:52:00",25.32,"2022-06-26 02:31:00",25.32,25.4,"2022-06-26 02:42:00",25.19,"2022-06-26 02:10:00",25.64,25.76,"2022-06-26 02:57:00",25.56,"2022-06-26 02:03:00",52.69,52.73,"2022-06-26 02:07:00",52.64,"2022-06-26 02:59:30",55.5,55.55,"2022-06-26 02:06:00",55.47,"2022-06-26 02:46:30",56.63,56.66,"2022-06-26 02:33:00",56.61,"2022-06-26 02:52:00",56.49,56.5,"2022-06-26 02:05:30",56.48,"2022-06-26 02:00:30",57.28,57.31,"2022-06-26 02:12:30",57.27,"2022-06-26 02:04:00",58.67,58.69,"2022-06-26 02:04:00",58.62,"2022-06-26 02:35:30",0.0481087,0,0.817,168.2,24.21,167,2.2,"2022-06-26 02:59:30",0,"2022-06-26 02:11:30",NAN,0,0,NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,0
"2022-06-26 04:00:00",18255,97,"2022-06-26 03:16:30",12.79,0.041,"2022-06-26 03:25:00",0,"2022-06-26 03:00:30",969,21.45,21.59,"2022-06-26 03:44:30",21.09,"2022-06-26 03:06:30",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",23.05,23.09,"2022-06-26 03:01:00",22.97,"2022-06-26 03:13:30",24.12,24.17,"2022-06-26 03:08:30",23.97,"2022-06-26 04:00:00",25.21,25.28,"2022-06-26 03:00:30",25.07,"2022-06-26 04:00:00",25.39,25.48,"2022-06-26 03:11:00",25.32,"2022-06-26 03:12:30",25.32,25.4,"2022-06-26 03:23:30",25.21,"2022-06-26 03:13:00",25.67,25.79,"2022-06-26 03:18:00",25.56,"2022-06-26 03:49:30",52.61,52.64,"2022-06-26 03:01:00",52.55,"2022-06-26 04:00:00",55.44,55.48,"2022-06-26 03:05:00",55.39,"2022-06-26 03:59:00",56.62,56.64,"2022-06-26 03:38:00",56.6,"2022-06-26 03:24:00",56.48,56.5,"2022-06-26 03:43:30",56.45,"2022-06-26 03:26:00",57.29,57.31,"2022-06-26 03:23:30",57.27,"2022-06-26 03:03:00",58.66,58.69,"2022-06-26 03:05:00",58.63,"2022-06-26 03:56:30",0.05753273,0,0.954,188.9,28.08,235,2,"2022-06-26 03:34:30",0,"2022-06-26 03:41:00",NAN,0,0,NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,0
"2022-06-26 05:00:00",18256,97.2,"2022-06-26 04:08:00",12.78,0.041,"2022-06-26 04:27:00",0,"2022-06-26 04:00:30",970,21.43,21.72,"2022-06-26 04:10:30",20.81,"2022-06-26 04:25:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",23.03,23.06,"2022-06-26 04:01:00",22.92,"2022-06-26 04:57:30",23.96,24.05,"2022-06-26 04:10:30",23.95,"2022-06-26 04:02:00",25.1,25.2,"2022-06-26 04:06:30",25.03,"2022-06-26 04:50:30",25.37,25.44,"2022-06-26 04:21:30",25.3,"2022-06-26 04:36:00",25.32,25.4,"2022-06-26 04:04:30",25.23,"2022-06-26 04:02:30",25.66,25.79,"2022-06-26 04:01:00",25.56,"2022-06-26 04:13:00",52.52,52.57,"2022-06-26 04:04:30",52.46,"2022-06-26 04:59:30",55.39,55.44,"2022-06-26 04:02:00",55.35,"2022-06-26 04:53:30",56.61,56.64,"2022-06-26 04:08:30",56.59,"2022-06-26 04:46:30",56.47,56.5,"2022-06-26 04:02:00",56.46,"2022-06-26 04:01:30",57.29,57.33,"2022-06-26 04:28:00",57.28,"2022-06-26 04:00:30",58.66,58.69,"2022-06-26 04:15:30",58.63,"2022-06-26 04:31:00",0.06108432,0,0.775,224.1,24.75,207,1.8,"2022-06-26 04:05:30",0,"2022-06-26 04:31:30",NAN,0,0,NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,0
"2022-06-26 06:00:00",18257,97.4,"2022-06-26 05:59:30",12.76,0.177,"2022-06-26 05:00:30",-0.136,"2022-06-26 05:47:30",970,21.06,21.37,"2022-06-26 05:08:30",20.6,"2022-06-26 05:59:30",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",22.86,23.01,"2022-06-26 05:06:30",22.7,"2022-06-26 05:59:00",23.89,23.97,"2022-06-26 05:04:00",23.74,"2022-06-26 05:58:00",25.07,25.07,"2022-06-26 05:00:30",25.01,"2022-06-26 05:04:00",25.34,25.44,"2022-06-26 05:17:30",25.21,"2022-06-26 05:42:00",25.32,25.4,"2022-06-26 05:02:30",25.23,"2022-06-26 05:04:00",25.68,25.81,"2022-06-26 05:12:30",25.58,"2022-06-26 05:32:30",52.44,52.52,"2022-06-26 05:00:30",52.37,"2022-06-26 05:56:30",55.34,55.36,"2022-06-26 05:01:00",55.3,"2022-06-26 05:58:30",56.58,56.6,"2022-06-26 05:01:00",56.56,"2022-06-26 05:50:30",56.47,56.5,"2022-06-26 05:43:30",56.44,"2022-06-26 05:32:00",57.29,57.32,"2022-06-26 05:20:00",57.27,"2022-06-26 05:07:00",58.66,58.7,"2022-06-26 05:23:30",58.63,"2022-06-26 05:09:00",0.2383452,0,0.745,179.8,38.07,154,1.8,"2022-06-26 05:01:00",0,"2022-06-26 05:08:30",NAN,0,0,NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,0
"2022-06-26 07:00:00",18258,96.6,"2022-06-26 07:00:00",12.8,12.91,"2022-06-26 06:02:00",-0.057,"2022-06-26 06:00:30",970,22.2,23.73,"2022-06-26 07:00:00",21.01,"2022-06-26 06:01:00",NAN,NAN,"2022-06-26 06:41:30",NAN,"2022-06-26 06:41:30",22.67,22.79,"2022-06-26 06:01:00",22.62,"2022-06-26 06:30:30",23.75,23.82,"2022-06-26 06:02:00",23.74,"2022-06-26 06:03:30",25.07,25.07,"2022-06-26 06:01:00",24.99,"2022-06-26 06:59:00",25.31,25.39,"2022-06-26 06:01:30",25.17,"2022-06-26 06:50:30",25.34,25.4,"2022-06-26 06:23:30",25.23,"2022-06-26 06:09:30",25.69,25.81,"2022-06-26 06:41:00",25.58,"2022-06-26 06:39:30",52.32,52.4,"2022-06-26 06:05:00",52.25,"2022-06-26 06:55:30",55.3,55.33,"2022-06-26 06:00:30",55.26,"2022-06-26 06:52:00",56.55,56.58,"2022-06-26 06:00:30",56.53,"2022-06-26 06:46:00",56.47,56.5,"2022-06-26 06:23:00",56.44,"2022-06-26 06:09:00",57.28,57.31,"2022-06-26 06:02:30",57.27,"2022-06-26 06:05:00",58.66,58.69,"2022-06-26 06:01:30",58.63,"2022-06-26 06:15:30",2.673637,0,1.089,168.1,21.72,187,2.2,"2022-06-26 06:43:00",0.3,"2022-06-26 06:08:30",NAN,0,0,NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,0
"2022-06-26 08:00:00",18259,94.9,"2022-06-26 07:59:30",13.58,18.16,"2022-06-26 07:01:30",0.173,"2022-06-26 07:18:30",971,24.59,25.36,"2022-06-26 07:41:00",23.62,"2022-06-26 07:01:30",88.8,99,"2022-06-26 07:01:30",81.9,"2022-06-26 07:33:00",22.71,22.86,"2022-06-26 07:54:30",22.58,"2022-06-26 07:28:30",23.72,23.78,"2022-06-26 07:05:30",23.59,"2022-06-26 07:55:00",24.99,25.07,"2022-06-26 07:05:30",24.87,"2022-06-26 07:36:30",25.24,25.37,"2022-06-26 07:00:30",25.17,"2022-06-26 07:18:00",25.33,25.4,"2022-06-26 07:02:00",25.21,"2022-06-26 07:17:00",25.7,25.81,"2022-06-26 07:11:00",25.59,"2022-06-26 07:47:00",52.21,52.26,"2022-06-26 07:05:30",52.16,"2022-06-26 07:45:00",55.25,55.28,"2022-06-26 07:16:00",55.22,"2022-06-26 07:41:30",56.53,56.56,"2022-06-26 07:08:30",56.52,"2022-06-26 07:39:00",56.47,56.49,"2022-06-26 07:02:30",56.44,"2022-06-26 07:18:30",57.28,57.31,"2022-06-26 07:56:30",57.27,"2022-06-26 07:00:30",58.66,58.7,"2022-06-26 07:06:00",58.63,"2022-06-26 07:09:00",6.766782,0,1.762,181.8,23.2,174,4,"2022-06-26 07:42:30",0.3,"2022-06-26 07:12:00",NAN,0,0,NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",1.264,0.965
"2022-06-26 09:00:00",18260,94.4,"2022-06-26 08:25:00",13.58,16.38,"2022-06-26 08:10:00",0.358,"2022-06-26 08:08:00",971,25.23,25.91,"2022-06-26 08:53:00",24.78,"2022-06-26 08:37:30",88.2,97.4,"2022-06-26 08:55:00",78.89,"2022-06-26 08:15:30",22.99,23.27,"2022-06-26 08:58:30",22.78,"2022-06-26 08:09:30",23.58,23.72,"2022-06-26 08:00:30",23.53,"2022-06-26 08:10:00",24.88,24.97,"2022-06-26 08:01:30",24.82,"2022-06-26 08:55:00",25.2,25.3,"2022-06-26 08:02:30",25.17,"2022-06-26 08:05:00",25.32,25.4,"2022-06-26 08:01:30",25.21,"2022-06-26 08:46:00",25.71,25.81,"2022-06-26 08:10:00",25.59,"2022-06-26 08:38:30",52.17,52.2,"2022-06-26 08:44:30",52.14,"2022-06-26 08:28:30",55.25,55.28,"2022-06-26 08:03:00",55.23,"2022-06-26 08:04:00",56.51,56.54,"2022-06-26 08:01:30",56.49,"2022-06-26 08:13:00",56.45,56.48,"2022-06-26 08:01:00",56.42,"2022-06-26 08:50:30",57.28,57.3,"2022-06-26 08:00:30",57.26,"2022-06-26 08:39:00",58.65,58.68,"2022-06-26 08:01:30",58.62,"2022-06-26 08:34:00",8.61097,0,2.013,191.8,22.28,218,4.4,"2022-06-26 08:32:00",0.5,"2022-06-26 08:59:30",NAN,0,0,NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",1.62,1.733
"2022-06-26 10:00:00",18261,92.4,"2022-06-26 10:00:00",13.52,17.42,"2022-06-26 09:45:00",0.464,"2022-06-26 09:12:00",971,27.12,28.07,"2022-06-26 10:00:00",25.86,"2022-06-26 09:01:30",91.5,100,"2022-06-26 09:52:00",83.4,"2022-06-26 09:16:30",23.52,23.93,"2022-06-26 09:59:30",23.21,"2022-06-26 09:09:00",23.58,23.69,"2022-06-26 09:59:00",23.53,"2022-06-26 09:01:00",24.86,24.89,"2022-06-26 09:04:00",24.81,"2022-06-26 09:55:00",25.19,25.25,"2022-06-26 09:09:30",25.17,"2022-06-26 09:05:30",25.32,25.4,"2022-06-26 09:06:00",25.23,"2022-06-26 09:08:30",25.71,25.81,"2022-06-26 09:39:00",25.62,"2022-06-26 09:32:30",52.21,52.28,"2022-06-26 09:57:30",52.16,"2022-06-26 09:03:00",55.23,55.25,"2022-06-26 09:35:30",55.19,"2022-06-26 09:55:00",56.48,56.5,"2022-06-26 09:02:00",56.45,"2022-06-26 09:59:30",56.42,56.43,"2022-06-26 09:00:30",56.39,"2022-06-26 09:50:00",57.27,57.29,"2022-06-26 09:06:00",57.25,"2022-06-26 09:18:00",58.65,58.69,"2022-06-26 09:31:00",58.62,"2022-06-26 09:17:30",12.71885,0,1.917,181.7,28.48,185,4.4,"2022-06-26 09:43:00",0,"2022-06-26 09:24:00",NAN,0,0,NAN,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",2.49,2.368
"2022-06-26 11:00:00",18262,91.2,"2022-06-26 10:55:30",13.51,18.26,"2022-06-26 10:30:30",0.725,"2022-06-26 10:00:30",970,27.56,29.28,"2022-06-26 10:15:30",26.32,"2022-06-26 10:35:30",NAN,NAN,"2022-06-26 10:22:30",NAN,"2022-06-26 10:22:30",24.28,24.68,"2022-06-26 10:59:30",23.91,"2022-06-26 10:00:30",23.72,23.78,"2022-06-26 10:30:00",23.59,"2022-06-26 10:18:30",24.84,24.87,"2022-06-26 10:00:30",24.74,"2022-06-26 10:49:30",25.19,25.25,"2022-06-26 10:08:30",25.14,"2022-06-26 10:58:00",25.33,25.4,"2022-06-26 10:11:30",25.23,"2022-06-26 10:11:00",25.71,25.83,"2022-06-26 10:23:00",25.59,"2022-06-26 10:49:00",52.29,52.35,"2022-06-26 10:59:00",52.23,"2022-06-26 10:03:30",55.18,55.22,"2022-06-26 10:00:30",55.16,"2022-06-26 10:21:00",56.45,56.47,"2022-06-26 10:27:00",56.43,"2022-06-26 10:51:30",56.38,56.41,"2022-06-26 10:02:30",56.34,"2022-06-26 10:58:30",57.26,57.29,"2022-06-26 10:44:30",57.23,"2022-06-26 10:57:30",58.65,58.68,"2022-06-26 10:22:00",58.62,"2022-06-26 10:12:30",12.34123,0,2.303,159.3,25.72,123,4.5,"2022-06-26 10:26:30",0.4,"2022-06-26 10:14:30",NAN,0,0,NAN,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",NAN,0
"2022-06-26 12:00:00",18263,91.1,"2022-06-26 11:56:00",13.52,18.69,"2022-06-26 12:00:00",1.657,"2022-06-26 11:00:30",970,26.8,28.31,"2022-06-26 11:37:30",26.04,"2022-06-26 11:15:00",NAN,NAN,"2022-06-26 11:50:30",NAN,"2022-06-26 11:50:30",24.94,25.16,"2022-06-26 11:58:30",24.66,"2022-06-26 11:02:00",23.88,24,"2022-06-26 11:58:00",23.74,"2022-06-26 11:00:30",24.81,24.87,"2022-06-26 11:04:00",24.68,"2022-06-26 11:13:30",25.19,25.27,"2022-06-26 11:08:30",25.12,"2022-06-26 11:35:00",25.33,25.4,"2022-06-26 11:03:00",25.21,"2022-06-26 11:57:00",25.7,25.79,"2022-06-26 11:34:00",25.58,"2022-06-26 11:45:30",52.31,52.34,"2022-06-26 11:11:30",52.26,"2022-06-26 11:56:00",55.17,55.2,"2022-06-26 11:15:30",55.15,"2022-06-26 11:16:00",56.44,56.47,"2022-06-26 11:44:00",56.42,"2022-06-26 11:26:00",56.35,56.37,"2022-06-26 11:00:30",56.33,"2022-06-26 11:42:00",57.24,57.27,"2022-06-26 11:01:30",57.23,"2022-06-26 11:06:30",58.65,58.68,"2022-06-26 11:17:00",58.62,"2022-06-26 11:22:30",9.000953,0,2.398,166,25.97,178,5.1,"2022-06-26 11:14:30",0.4,"2022-06-26 11:57:00",NAN,0,0,NAN,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",NAN,0
"2022-06-26 13:00:00",18264,91.1,"2022-06-26 12:49:00",13.55,17.45,"2022-06-26 12:46:30",2.208,"2022-06-26 12:10:00",969,27.08,28.49,"2022-06-26 12:27:30",26.3,"2022-06-26 12:05:00",NAN,NAN,"2022-06-26 12:59:30",NAN,"2022-06-26 12:59:30",25.35,25.58,"2022-06-26 12:55:00",25.14,"2022-06-26 12:00:30",24.12,24.21,"2022-06-26 12:56:00",23.95,"2022-06-26 12:00:30",24.82,24.87,"2022-06-26 12:01:30",24.76,"2022-06-26 12:10:30",25.17,25.23,"2022-06-26 12:10:00",25.09,"2022-06-26 12:45:30",25.33,25.4,"2022-06-26 12:04:30",25.23,"2022-06-26 12:33:00",25.69,25.77,"2022-06-26 12:14:30",25.58,"2022-06-26 12:22:00",52.19,52.31,"2022-06-26 12:05:00",52.07,"2022-06-26 12:59:00",55.17,55.19,"2022-06-26 12:01:00",55.14,"2022-06-26 12:17:30",56.42,56.45,"2022-06-26 12:19:30",56.39,"2022-06-26 12:57:30",56.33,56.36,"2022-06-26 12:17:00",56.31,"2022-06-26 12:22:30",57.23,57.28,"2022-06-26 12:08:30",57.22,"2022-06-26 12:03:00",58.65,58.68,"2022-06-26 12:01:00",58.61,"2022-06-26 12:26:00",6.670639,0,1.659,170.4,22.68,167,4.3,"2022-06-26 12:11:30",0.3,"2022-06-26 12:14:30",NAN,0,0,NAN,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",NAN,0
"2022-06-26 14:00:00",18265,90.6,"2022-06-26 14:00:00",13.54,18.25,"2022-06-26 13:01:30",1.666,"2022-06-26 13:59:30",968,27.38,29.01,"2022-06-26 13:56:00",26.5,"2022-06-26 13:08:30",NAN,NAN,"2022-06-26 13:51:30",NAN,"2022-06-26 13:51:30",25.53,25.58,"2022-06-26 13:47:00",25.49,"2022-06-26 13:01:30",24.34,24.52,"2022-06-26 13:59:00",24.15,"2022-06-26 13:01:00",24.86,24.89,"2022-06-26 13:51:00",24.81,"2022-06-26 13:06:30",25.15,25.25,"2022-06-26 13:54:30",25.06,"2022-06-26 13:52:30",25.33,25.4,"2022-06-26 13:12:00",25.23,"2022-06-26 13:22:30",25.67,25.81,"2022-06-26 13:32:00",25.56,"2022-06-26 13:09:00",51.94,52.12,"2022-06-26 13:01:30",51.73,"2022-06-26 13:59:30",55.18,55.21,"2022-06-26 13:05:30",55.16,"2022-06-26 13:11:30",56.4,56.41,"2022-06-26 13:01:00",56.39,"2022-06-26 13:00:30",56.31,56.34,"2022-06-26 13:18:00",56.29,"2022-06-26 13:37:30",57.23,57.26,"2022-06-26 13:14:00",57.21,"2022-06-26 13:05:00",58.65,58.68,"2022-06-26 13:46:00",58.62,"2022-06-26 13:35:30",7.338377,0,1.275,156.8,38.05,97,2.9,"2022-06-26 13:04:00",0.3,"2022-06-26 13:20:00",NAN,0,0,NAN,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",NAN,0
"2022-06-26 15:00:00",18266,88,"2022-06-26 14:27:30",13.29,13.53,"2022-06-26 14:32:00",1.579,"2022-06-26 14:06:30",968,28.13,29.43,"2022-06-26 14:49:00",27.16,"2022-06-26 14:38:30",96.5,100,"2022-06-26 14:13:00",89.3,"2022-06-26 14:18:30",25.72,25.87,"2022-06-26 14:57:00",25.52,"2022-06-26 14:01:30",24.55,24.64,"2022-06-26 14:58:00",24.39,"2022-06-26 14:01:30",24.88,24.97,"2022-06-26 14:44:30",24.82,"2022-06-26 14:55:30",25.14,25.27,"2022-06-26 14:50:30",25.03,"2022-06-26 14:37:30",25.3,25.4,"2022-06-26 14:06:30",25.18,"2022-06-26 14:58:30",25.67,25.79,"2022-06-26 14:57:30",25.58,"2022-06-26 14:05:30",51.52,51.74,"2022-06-26 14:01:00",51.29,"2022-06-26 14:57:00",55.18,55.22,"2022-06-26 15:00:00",55.15,"2022-06-26 14:12:00",56.4,56.41,"2022-06-26 14:04:00",56.38,"2022-06-26 14:36:30",56.29,56.31,"2022-06-26 14:10:30",56.26,"2022-06-26 14:37:30",57.22,57.26,"2022-06-26 14:18:30",57.2,"2022-06-26 14:06:30",58.64,58.67,"2022-06-26 14:00:30",58.61,"2022-06-26 14:26:00",6.47505,0,1.259,157.9,38.86,201,3.1,"2022-06-26 14:54:30",0,"2022-06-26 14:49:00",NAN,0,0,NAN,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",1.305,2.395
"2022-06-26 16:00:00",18267,88.9,"2022-06-26 15:02:00",13.29,13.47,"2022-06-26 15:06:30",0.733,"2022-06-26 15:16:30",968,28.31,29.59,"2022-06-26 15:19:00",27.04,"2022-06-26 15:52:30",NAN,NAN,"2022-06-26 15:53:00",NAN,"2022-06-26 15:53:00",25.86,25.92,"2022-06-26 15:06:30",25.75,"2022-06-26 15:58:00",24.72,24.79,"2022-06-26 15:38:30",24.57,"2022-06-26 15:00:30",24.99,25.07,"2022-06-26 15:48:00",24.87,"2022-06-26 15:02:00",25.15,25.21,"2022-06-26 15:12:30",25.06,"2022-06-26 15:05:00",25.29,25.4,"2022-06-26 15:30:00",25.15,"2022-06-26 15:34:30",25.65,25.78,"2022-06-26 15:00:30",25.56,"2022-06-26 15:12:30",51.17,51.34,"2022-06-26 15:00:30",51.01,"2022-06-26 15:57:30",55.19,55.23,"2022-06-26 15:02:00",55.16,"2022-06-26 15:35:00",56.38,56.41,"2022-06-26 15:03:00",56.35,"2022-06-26 15:43:30",56.27,56.3,"2022-06-26 15:24:30",56.23,"2022-06-26 15:41:00",57.22,57.26,"2022-06-26 15:12:00",57.19,"2022-06-26 15:47:30",58.64,58.67,"2022-06-26 15:11:30",58.61,"2022-06-26 15:50:30",3.399447,0,0.899,172.1,29.85,133,3,"2022-06-26 15:58:30",0,"2022-06-26 15:41:30",NAN,0,0,NAN,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",NAN,0
"2022-06-26 17:00:00",18268,90.7,"2022-06-26 16:07:30",13.23,13.28,"2022-06-26 16:34:30",0.285,"2022-06-26 17:00:00",969,27.88,28.56,"2022-06-26 16:09:30",27.13,"2022-06-26 16:00:30",NAN,NAN,"2022-06-26 16:30:30",NAN,"2022-06-26 16:30:30",25.73,25.85,"2022-06-26 16:03:00",25.61,"2022-06-26 16:59:00",24.86,24.98,"2022-06-26 16:53:30",24.77,"2022-06-26 16:00:30",25.07,25.09,"2022-06-26 16:26:30",25.02,"2022-06-26 16:07:00",25.17,25.26,"2022-06-26 16:59:00",25.04,"2022-06-26 16:32:30",25.27,25.38,"2022-06-26 16:15:00",25.1,"2022-06-26 16:28:00",25.66,25.74,"2022-06-26 16:04:30",25.56,"2022-06-26 16:30:30",50.89,51.09,"2022-06-26 16:02:30",50.72,"2022-06-26 16:54:30",55.17,55.2,"2022-06-26 16:05:30",55.14,"2022-06-26 16:45:00",56.37,56.38,"2022-06-26 16:03:00",56.36,"2022-06-26 16:00:30",56.24,56.28,"2022-06-26 16:01:30",56.22,"2022-06-26 16:41:30",57.21,57.26,"2022-06-26 16:29:30",57.18,"2022-06-26 16:27:00",58.63,58.66,"2022-06-26 16:05:30",58.6,"2022-06-26 16:01:00",1.244055,0,0.818,173.9,32.78,147,2.3,"2022-06-26 16:00:30",0,"2022-06-26 16:25:30",NAN,0,0,NAN,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",NAN,0
"2022-06-26 18:00:00",18269,92.2,"2022-06-26 17:00:30",12.97,0.169,"2022-06-26 18:00:00",0,"2022-06-26 17:08:30",969,26.11,27.51,"2022-06-26 17:00:30",24.88,"2022-06-26 17:58:30",86.2,91.2,"2022-06-26 17:09:00",82.5,"2022-06-26 17:02:00",25.49,25.69,"2022-06-26 17:04:00",25.32,"2022-06-26 17:52:30",24.98,25,"2022-06-26 17:36:30",24.88,"2022-06-26 17:02:30",25.08,25.17,"2022-06-26 17:57:00",25.05,"2022-06-26 17:02:00",25.19,25.27,"2022-06-26 17:33:30",25.14,"2022-06-26 17:16:00",25.25,25.38,"2022-06-26 17:40:00",25.08,"2022-06-26 17:09:30",25.65,25.75,"2022-06-26 17:35:30",25.56,"2022-06-26 17:27:00",50.63,50.76,"2022-06-26 17:03:30",50.48,"2022-06-26 17:59:30",55.15,55.18,"2022-06-26 17:14:00",55.14,"2022-06-26 17:08:30",56.37,56.38,"2022-06-26 17:04:30",56.36,"2022-06-26 17:47:00",56.23,56.25,"2022-06-26 17:09:30",56.21,"2022-06-26 17:20:30",57.21,57.27,"2022-06-26 17:49:00",57.18,"2022-06-26 17:33:00",58.64,58.66,"2022-06-26 17:17:00",58.61,"2022-06-26 17:04:30",0.1285861,0,1.272,177.7,19.67,183,3.1,"2022-06-26 17:16:00",0,"2022-06-26 17:25:00",NAN,0,0,NAN,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",0.027,0.273
"2022-06-26 19:00:00",18270,93.6,"2022-06-26 18:00:30",12.93,0.044,"2022-06-26 18:46:00",0,"2022-06-26 18:00:30",970,24.65,25.33,"2022-06-26 18:00:30",23.3,"2022-06-26 18:26:00",90,92.3,"2022-06-26 18:50:00",86.8,"2022-06-26 18:03:00",25.2,25.38,"2022-06-26 18:15:30",24.94,"2022-06-26 18:57:00",24.98,25,"2022-06-26 18:59:00",24.95,"2022-06-26 18:46:00",25.19,25.28,"2022-06-26 18:42:30",25.07,"2022-06-26 18:02:00",25.18,25.25,"2022-06-26 18:30:30",25.14,"2022-06-26 18:09:30",25.26,25.38,"2022-06-26 18:45:00",25.1,"2022-06-26 18:08:30",25.64,25.75,"2022-06-26 18:39:30",25.56,"2022-06-26 18:36:00",50.35,50.51,"2022-06-26 18:00:30",50.17,"2022-06-26 18:54:00",55.13,55.16,"2022-06-26 18:10:00",55.11,"2022-06-26 18:49:00",56.36,56.38,"2022-06-26 18:04:00",56.33,"2022-06-26 18:53:00",56.23,56.23,"2022-06-26 18:03:30",56.2,"2022-06-26 18:41:00",57.21,57.26,"2022-06-26 18:10:30",57.17,"2022-06-26 18:23:00",58.64,58.66,"2022-06-26 18:05:30",58.61,"2022-06-26 18:28:30",0.02513126,0,1.468,195.8,24.33,174,3.7,"2022-06-26 18:14:00",0.3,"2022-06-26 18:58:00",NAN,0,0,NAN,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",-0.009,0
"2022-06-26 20:00:00",18271,94.4,"2022-06-26 19:00:30",12.91,0.043,"2022-06-26 19:43:00",0,"2022-06-26 19:00:30",970,24.24,24.58,"2022-06-26 19:15:30",23.25,"2022-06-26 19:48:30",93.1,94.4,"2022-06-26 19:49:30",91.7,"2022-06-26 19:03:30",24.87,25.01,"2022-06-26 19:02:30",24.71,"2022-06-26 19:49:30",24.97,25,"2022-06-26 19:10:00",24.88,"2022-06-26 20:00:00",25.27,25.28,"2022-06-26 19:02:30",25.2,"2022-06-26 19:08:30",25.2,25.27,"2022-06-26 19:14:00",25.17,"2022-06-26 19:02:00",25.28,25.4,"2022-06-26 19:41:00",25.18,"2022-06-26 19:02:00",25.63,25.78,"2022-06-26 19:50:30",25.56,"2022-06-26 19:03:00",50.08,50.22,"2022-06-26 19:04:30",49.95,"2022-06-26 20:00:00",55.1,55.13,"2022-06-26 19:12:30",55.08,"2022-06-26 19:48:00",56.34,56.36,"2022-06-26 19:03:30",56.33,"2022-06-26 19:01:00",56.22,56.23,"2022-06-26 19:01:00",56.21,"2022-06-26 19:06:30",57.2,57.25,"2022-06-26 19:44:30",57.17,"2022-06-26 19:28:30",58.63,58.65,"2022-06-26 19:02:30",58.59,"2022-06-26 19:31:30",0.03140814,0,1.788,184.8,18.71,203,4.3,"2022-06-26 19:42:30",0.4,"2022-06-26 19:09:00",NAN,0,0,NAN,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",-0.009,0
"2022-06-26 21:00:00",18272,95.3,"2022-06-26 20:00:30",12.89,0.042,"2022-06-26 20:45:00",0,"2022-06-26 20:00:30",971,23.58,24.03,"2022-06-26 20:00:30",22.31,"2022-06-26 20:43:30",93.8,95.4,"2022-06-26 20:49:30",92.2,"2022-06-26 20:02:00",24.62,24.75,"2022-06-26 20:03:30",24.51,"2022-06-26 20:34:30",24.85,24.98,"2022-06-26 20:02:30",24.77,"2022-06-26 20:29:30",25.27,25.33,"2022-06-26 20:46:00",25.22,"2022-06-26 20:02:00",25.2,25.28,"2022-06-26 20:44:00",25.17,"2022-06-26 20:02:30",25.29,25.4,"2022-06-26 20:22:00",25.13,"2022-06-26 20:15:00",25.63,25.72,"2022-06-26 20:13:30",25.56,"2022-06-26 20:12:30",49.86,49.99,"2022-06-26 20:01:30",49.72,"2022-06-26 21:00:00",55.1,55.12,"2022-06-26 20:03:30",55.07,"2022-06-26 20:02:00",56.34,56.36,"2022-06-26 20:06:30",56.33,"2022-06-26 20:01:00",56.22,56.23,"2022-06-26 20:47:00",56.2,"2022-06-26 20:38:00",57.2,57.24,"2022-06-26 20:37:30",57.17,"2022-06-26 20:30:00",58.63,58.65,"2022-06-26 20:08:30",58.61,"2022-06-26 20:30:30",0.03506306,0,1.602,168.6,22.46,177,3.5,"2022-06-26 20:11:30",0.4,"2022-06-26 20:55:30",NAN,0,0,NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",-0.011,0
"2022-06-26 22:00:00",18273,95.7,"2022-06-26 21:02:00",12.88,0.042,"2022-06-26 21:41:30",0,"2022-06-26 21:00:30",971,23.52,23.76,"2022-06-26 21:21:30",22.81,"2022-06-26 22:00:00",91.8,94,"2022-06-26 21:04:30",90.5,"2022-06-26 21:34:00",24.46,24.59,"2022-06-26 21:06:30",24.33,"2022-06-26 21:47:00",24.77,24.8,"2022-06-26 21:04:00",24.72,"2022-06-26 21:59:00",25.27,25.3,"2022-06-26 21:23:30",25.22,"2022-06-26 21:28:30",25.24,25.33,"2022-06-26 21:40:00",25.17,"2022-06-26 21:06:00",25.29,25.4,"2022-06-26 21:25:30",25.15,"2022-06-26 21:56:30",25.62,25.7,"2022-06-26 21:14:00",25.56,"2022-06-26 21:11:00",49.68,49.77,"2022-06-26 21:03:00",49.59,"2022-06-26 21:56:00",55.06,55.11,"2022-06-26 21:02:00",55.04,"2022-06-26 21:44:30",56.34,56.36,"2022-06-26 21:03:30",56.33,"2022-06-26 21:55:30",56.21,56.23,"2022-06-26 21:00:30",56.19,"2022-06-26 21:44:30",57.2,57.24,"2022-06-26 21:03:00",57.17,"2022-06-26 21:05:30",58.63,58.65,"2022-06-26 21:21:30",58.6,"2022-06-26 21:15:00",0.03420172,0,2.103,177.9,20.17,180,4.9,"2022-06-26 21:16:30",0.5,"2022-06-26 21:54:00",NAN,0,0,NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",-0.006,0
"2022-06-26 23:00:00",18274,96.1,"2022-06-26 22:00:30",12.87,0.042,"2022-06-26 22:07:30",0,"2022-06-26 22:00:30",971,23.32,23.56,"2022-06-26 22:30:30",22.7,"2022-06-26 22:11:00",90.7,92,"2022-06-26 22:49:30",89.4,"2022-06-26 22:31:00",24.23,24.41,"2022-06-26 22:02:00",24.11,"2022-06-26 22:40:30",24.67,24.77,"2022-06-26 22:00:30",24.57,"2022-06-26 22:41:30",25.27,25.3,"2022-06-26 22:13:30",25.22,"2022-06-26 22:31:30",25.28,25.38,"2022-06-26 22:11:00",25.17,"2022-06-26 22:45:30",25.29,25.4,"2022-06-26 22:58:00",25.16,"2022-06-26 22:28:30",25.62,25.73,"2022-06-26 22:54:30",25.56,"2022-06-26 22:01:30",49.53,49.62,"2022-06-26 22:02:30",49.44,"2022-06-26 22:59:30",55.05,55.1,"2022-06-26 22:05:00",55.03,"2022-06-26 22:31:30",56.34,56.36,"2022-06-26 22:04:00",56.32,"2022-06-26 22:39:30",56.2,56.23,"2022-06-26 22:04:30",56.18,"2022-06-26 22:07:30",57.2,57.24,"2022-06-26 22:22:00",57.17,"2022-06-26 22:22:30",58.63,58.65,"2022-06-26 22:15:00",58.6,"2022-06-26 22:11:00",0.03580761,0,2.002,176.5,20.51,171,5.4,"2022-06-26 22:00:30",0.7,"2022-06-26 22:58:00",NAN,0,0,NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",-0.006,0
"2022-06-27 00:00:00",18275,96.3,"2022-06-26 23:02:00",12.85,0.041,"2022-06-26 23:34:00",0,"2022-06-26 23:00:30",970,23.18,23.45,"2022-06-26 23:00:30",22.23,"2022-06-26 23:39:00",90.6,92.1,"2022-06-26 23:04:30",89.4,"2022-06-26 23:31:00",24.07,24.25,"2022-06-26 23:06:00",23.91,"2022-06-26 23:46:00",24.57,24.62,"2022-06-26 23:05:00",24.57,"2022-06-26 23:01:30",25.27,25.3,"2022-06-26 23:08:30",25.22,"2022-06-26 23:30:00",25.33,25.43,"2022-06-26 23:32:30",25.22,"2022-06-26 23:11:00",25.33,25.4,"2022-06-26 23:32:30",25.23,"2022-06-26 23:02:30",25.62,25.74,"2022-06-26 23:39:00",25.56,"2022-06-26 23:01:00",49.41,49.49,"2022-06-26 23:01:00",49.34,"2022-06-26 23:58:00",55.02,55.05,"2022-06-26 23:03:30",54.98,"2022-06-26 23:49:30",56.33,56.34,"2022-06-26 23:00:30",56.31,"2022-06-26 23:41:30",56.19,56.22,"2022-06-26 23:16:30",56.17,"2022-06-26 23:29:30",57.19,57.24,"2022-06-26 23:10:30",57.17,"2022-06-26 23:01:30",58.63,58.65,"2022-06-26 23:01:00",58.6,"2022-06-26 23:15:30",0.03551626,0,1.886,185.7,20.8,148,4.2,"2022-06-26 23:27:00",0,"2022-06-26 23:10:30",NAN,0,0,NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",-0.007,0
"2022-06-27 01:00:00",18276,96.5,"2022-06-27 00:00:30",12.84,0.041,"2022-06-27 00:25:30",0,"2022-06-27 00:00:30",970,23.24,23.56,"2022-06-27 00:21:30",22.35,"2022-06-27 00:02:00",92.6,94.2,"2022-06-27 00:49:30",90.2,"2022-06-27 00:01:00",23.92,24.01,"2022-06-27 00:13:00",23.77,"2022-06-27 01:00:00",24.54,24.59,"2022-06-27 00:04:30",24.41,"2022-06-27 00:46:30",25.27,25.3,"2022-06-27 00:34:30",25.22,"2022-06-27 00:57:00",25.35,25.42,"2022-06-27 00:03:30",25.25,"2022-06-27 00:02:30",25.33,25.4,"2022-06-27 00:02:30",25.23,"2022-06-27 00:35:00",25.62,25.75,"2022-06-27 00:17:00",25.56,"2022-06-27 00:02:30",49.28,49.37,"2022-06-27 00:05:30",49.2,"2022-06-27 00:51:00",54.98,55.01,"2022-06-27 00:44:30",54.96,"2022-06-27 00:37:00",56.31,56.33,"2022-06-27 00:02:30",56.3,"2022-06-27 00:34:00",56.18,56.21,"2022-06-27 00:34:30",56.16,"2022-06-27 00:55:30",57.19,57.23,"2022-06-27 00:05:30",57.17,"2022-06-27 00:03:00",58.63,58.65,"2022-06-27 00:05:00",58.6,"2022-06-27 00:58:00",0.0407873,0,1.314,164.4,20.69,191,2.5,"2022-06-27 00:37:30",0.4,"2022-06-27 00:08:30",NAN,0,0,NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",-0.011,0
"2022-06-27 02:00:00",18277,96.7,"2022-06-27 01:00:30",12.83,0.041,"2022-06-27 01:17:00",0,"2022-06-27 01:00:30",970,22.94,23.36,"2022-06-27 01:06:30",22.21,"2022-06-27 01:56:30",94.7,97.8,"2022-06-27 01:59:30",92.3,"2022-06-27 01:03:30",23.8,23.91,"2022-06-27 01:01:00",23.71,"2022-06-27 01:28:30",24.39,24.49,"2022-06-27 01:02:00",24.36,"2022-06-27 01:02:30",25.27,25.28,"2022-06-27 01:01:00",25.21,"2022-06-27 01:36:00",25.35,25.43,"2022-06-27 01:47:00",25.27,"2022-06-27 01:25:00",25.33,25.4,"2022-06-27 01:14:00",25.21,"2022-06-27 01:32:00",25.63,25.75,"2022-06-27 01:51:30",25.56,"2022-06-27 01:45:00",49.13,49.21,"2022-06-27 01:00:30",49.02,"2022-06-27 01:59:30",54.98,55.01,"2022-06-27 01:01:30",54.96,"2022-06-27 01:45:30",56.3,56.32,"2022-06-27 01:03:30",56.29,"2022-06-27 01:25:00",56.18,56.19,"2022-06-27 01:00:30",56.16,"2022-06-27 01:09:00",57.2,57.23,"2022-06-27 01:07:30",57.18,"2022-06-27 01:03:30",58.63,58.65,"2022-06-27 01:02:30",58.6,"2022-06-27 01:39:00",0.04346434,0,1.551,160.5,22.64,137,4.3,"2022-06-27 01:32:00",0.4,"2022-06-27 01:54:30",NAN,0,0,NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",-0.011,0
"2022-06-27 03:00:00",18278,97,"2022-06-27 02:04:00",12.81,0.041,"2022-06-27 02:05:00",0,"2022-06-27 02:00:30",970,22.31,22.57,"2022-06-27 02:02:30",21.38,"2022-06-27 02:47:00",99.2,100,"2022-06-27 02:34:30",97.4,"2022-06-27 02:00:30",23.73,23.87,"2022-06-27 02:29:30",23.58,"2022-06-27 02:48:00",24.35,24.4,"2022-06-27 02:04:00",24.21,"2022-06-27 02:50:00",25.26,25.28,"2022-06-27 02:01:00",25.17,"2022-06-27 02:35:00",25.36,25.42,"2022-06-27 02:15:00",25.27,"2022-06-27 02:40:30",25.33,25.4,"2022-06-27 02:13:30",25.23,"2022-06-27 02:05:00",25.63,25.74,"2022-06-27 02:57:30",25.56,"2022-06-27 02:10:00",48.89,49.05,"2022-06-27 02:01:30",48.74,"2022-06-27 03:00:00",54.95,54.97,"2022-06-27 02:05:00",54.93,"2022-06-27 02:20:00",56.3,56.31,"2022-06-27 02:03:30",56.29,"2022-06-27 02:20:30",56.17,56.19,"2022-06-27 02:03:00",56.15,"2022-06-27 02:01:00",57.2,57.23,"2022-06-27 02:45:30",57.18,"2022-06-27 02:02:00",58.62,58.65,"2022-06-27 02:08:30",58.6,"2022-06-27 02:03:30",0.05101732,0,1.267,172.6,27.49,157,3.2,"2022-06-27 02:05:30",0.4,"2022-06-27 02:48:00",NAN,0,0,NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",-0.015,0
"2022-06-27 04:00:00",18279,97.1,"2022-06-27 03:00:30",12.79,0.041,"2022-06-27 03:10:00",0,"2022-06-27 03:00:30",970,22.33,22.85,"2022-06-27 03:59:30",21.34,"2022-06-27 03:20:30",98.1,100,"2022-06-27 03:04:30",94.2,"2022-06-27 04:00:00",23.6,23.67,"2022-06-27 03:17:30",23.49,"2022-06-27 03:57:30",24.21,24.33,"2022-06-27 03:04:30",24.15,"2022-06-27 03:13:30",25.22,25.28,"2022-06-27 03:01:30",25.1,"2022-06-27 03:59:00",25.36,25.44,"2022-06-27 03:19:00",25.22,"2022-06-27 03:58:30",25.31,25.38,"2022-06-27 03:03:00",25.23,"2022-06-27 03:26:00",25.64,25.73,"2022-06-27 03:30:00",25.56,"2022-06-27 03:08:00",48.58,48.8,"2022-06-27 03:01:00",48.41,"2022-06-27 04:00:00",54.94,54.97,"2022-06-27 03:05:00",54.91,"2022-06-27 03:16:30",56.3,56.32,"2022-06-27 03:22:30",56.28,"2022-06-27 03:04:30",56.16,56.18,"2022-06-27 03:03:30",56.14,"2022-06-27 03:14:30",57.2,57.23,"2022-06-27 03:03:30",57.18,"2022-06-27 03:03:00",58.62,58.65,"2022-06-27 03:40:30",58.6,"2022-06-27 03:03:30",0.05240753,0,1.297,194.3,19.8,200,2.9,"2022-06-27 03:50:00",0.3,"2022-06-27 03:01:30",NAN,0,0,NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",-0.014,0
"2022-06-27 05:00:00",18280,97.2,"2022-06-27 04:05:00",12.77,0.041,"2022-06-27 04:24:30",0,"2022-06-27 04:00:30",970,22.31,22.95,"2022-06-27 04:02:30",20.61,"2022-06-27 04:39:00",95.3,97.3,"2022-06-27 04:49:30",93.3,"2022-06-27 04:16:00",23.45,23.63,"2022-06-27 04:10:00",23.31,"2022-06-27 04:48:00",24.16,24.22,"2022-06-27 04:04:00",24.15,"2022-06-27 04:00:30",25.14,25.26,"2022-06-27 04:04:00",25.05,"2022-06-27 04:50:00",25.35,25.42,"2022-06-27 04:53:00",25.19,"2022-06-27 04:05:30",25.3,25.4,"2022-06-27 04:31:30",25.21,"2022-06-27 04:20:00",25.65,25.74,"2022-06-27 04:46:00",25.56,"2022-06-27 04:28:30",48.25,48.45,"2022-06-27 04:00:30",48.03,"2022-06-27 05:00:00",54.91,54.94,"2022-06-27 04:10:00",54.89,"2022-06-27 04:43:00",56.3,56.32,"2022-06-27 04:22:30",56.27,"2022-06-27 05:00:00",56.16,56.19,"2022-06-27 04:13:30",56.13,"2022-06-27 04:34:00",57.2,57.24,"2022-06-27 04:43:30",57.18,"2022-06-27 04:08:00",58.62,58.65,"2022-06-27 04:42:30",58.58,"2022-06-27 04:17:00",0.05240628,0,1.43,193.2,23.4,157,3.7,"2022-06-27 04:14:30",0,"2022-06-27 04:42:30",NAN,0,0,NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",-0.012,0
"2022-06-27 06:00:00",18281,97.4,"2022-06-27 05:05:30",12.77,0.075,"2022-06-27 05:00:30",-0.878,"2022-06-27 05:48:30",970,21.77,22.21,"2022-06-27 05:00:30",21.21,"2022-06-27 05:31:00",97.4,99.1,"2022-06-27 05:49:30",96.1,"2022-06-27 05:03:30",23.33,23.47,"2022-06-27 05:04:30",23.15,"2022-06-27 06:00:00",24.14,24.19,"2022-06-27 05:11:00",24.02,"2022-06-27 05:59:30",25.08,25.2,"2022-06-27 05:02:30",25.03,"2022-06-27 05:57:30",25.34,25.44,"2022-06-27 05:32:30",25.24,"2022-06-27 05:20:00",25.32,25.4,"2022-06-27 05:11:30",25.23,"2022-06-27 05:05:00",25.65,25.74,"2022-06-27 05:27:30",25.56,"2022-06-27 05:08:00",47.89,48.07,"2022-06-27 05:04:30",47.67,"2022-06-27 05:58:30",54.88,54.91,"2022-06-27 05:50:30",54.84,"2022-06-27 05:54:30",56.29,56.3,"2022-06-27 05:11:30",56.27,"2022-06-27 05:39:00",56.14,56.17,"2022-06-27 05:14:00",56.11,"2022-06-27 05:39:30",57.2,57.23,"2022-06-27 05:11:00",57.18,"2022-06-27 05:00:30",58.62,58.65,"2022-06-27 05:02:00",58.59,"2022-06-27 05:50:30",0.2759407,0,1.199,171.4,21.45,167,2.8,"2022-06-27 05:17:30",0,"2022-06-27 05:22:00",NAN,0,0,NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",0.005,0
"2022-06-27 07:00:00",18282,96.5,"2022-06-27 06:59:30",12.79,13.23,"2022-06-27 06:26:30",-0.726,"2022-06-27 06:01:00",971,22.51,24.17,"2022-06-27 06:55:00",21.84,"2022-06-27 06:00:30",94.8,99.7,"2022-06-27 06:25:00",90.7,"2022-06-27 06:45:00",23.17,23.27,"2022-06-27 06:08:00",23.04,"2022-06-27 06:53:00",23.99,24.13,"2022-06-27 06:09:00",23.95,"2022-06-27 06:21:00",25.07,25.1,"2022-06-27 06:21:00",25.03,"2022-06-27 06:00:30",25.3,25.39,"2022-06-27 06:00:30",25.19,"2022-06-27 06:02:00",25.31,25.4,"2022-06-27 06:40:00",25.23,"2022-06-27 06:53:00",25.66,25.77,"2022-06-27 06:34:00",25.56,"2022-06-27 06:19:30",47.38,47.68,"2022-06-27 06:00:30",47.1,"2022-06-27 06:58:00",54.88,54.9,"2022-06-27 06:08:00",54.85,"2022-06-27 06:10:00",56.27,56.29,"2022-06-27 06:00:30",56.25,"2022-06-27 06:44:00",56.14,56.17,"2022-06-27 06:01:00",56.11,"2022-06-27 06:31:00",57.2,57.22,"2022-06-27 06:01:30",57.18,"2022-06-27 06:01:00",58.62,58.65,"2022-06-27 06:25:00",58.58,"2022-06-27 06:05:00",2.760232,0,1.843,179.2,20.97,193,4.5,"2022-06-27 06:51:30",0.5,"2022-06-27 06:07:00",NAN,0,0,NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",0.47,0.219
"2022-06-27 08:00:00",18283,95.3,"2022-06-27 07:59:00",13.59,18.18,"2022-06-27 07:00:30",1.045,"2022-06-27 07:22:00",971,23.97,25.54,"2022-06-27 07:57:00",22.98,"2022-06-27 07:01:30",89.7,96.5,"2022-06-27 07:13:00",79.95,"2022-06-27 08:00:00",23.18,23.27,"2022-06-27 07:45:00",23.02,"2022-06-27 07:05:00",23.95,24.03,"2022-06-27 07:11:30",23.84,"2022-06-27 07:58:30",25.07,25.09,"2022-06-27 07:13:30",25.03,"2022-06-27 07:33:00",25.27,25.38,"2022-06-27 07:20:30",25.19,"2022-06-27 07:16:30",25.32,25.4,"2022-06-27 07:19:00",25.23,"2022-06-27 07:03:30",25.68,25.79,"2022-06-27 07:09:30",25.59,"2022-06-27 07:03:30",46.96,47.19,"2022-06-27 07:01:00",46.77,"2022-06-27 07:49:00",54.85,54.88,"2022-06-27 07:15:00",54.83,"2022-06-27 07:48:30",56.24,56.26,"2022-06-27 07:01:00",56.22,"2022-06-27 07:53:30",56.13,56.16,"2022-06-27 07:11:00",56.1,"2022-06-27 07:13:00",57.2,57.23,"2022-06-27 07:21:00",57.18,"2022-06-27 07:00:30",58.61,58.65,"2022-06-27 07:26:30",58.58,"2022-06-27 07:41:00",6.742701,0,2.495,178.2,19.41,189,5.6,"2022-06-27 07:44:00",0.3,"2022-06-27 07:48:30",NAN,0,0,NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",1.209,0.964
"2022-06-27 09:00:00",18284,94.3,"2022-06-27 09:00:00",13.55,13.89,"2022-06-27 08:32:00",0.795,"2022-06-27 08:58:30",972,25.39,26.98,"2022-06-27 08:47:30",24.3,"2022-06-27 08:05:30",89,103.9,"2022-06-27 08:56:30",75.34,"2022-06-27 08:22:00",23.44,23.71,"2022-06-27 08:58:00",23.19,"2022-06-27 08:00:30",23.89,23.97,"2022-06-27 08:09:00",23.77,"2022-06-27 08:16:30",25.05,25.07,"2022-06-27 08:00:30",24.94,"2022-06-27 08:37:30",25.24,25.34,"2022-06-27 08:15:00",25.17,"2022-06-27 08:00:30",25.32,25.4,"2022-06-27 08:07:00",25.21,"2022-06-27 08:33:30",25.68,25.79,"2022-06-27 08:50:30",25.56,"2022-06-27 08:42:30",46.69,46.86,"2022-06-27 08:01:30",46.53,"2022-06-27 08:57:00",54.83,54.86,"2022-06-27 08:04:30",54.8,"2022-06-27 08:46:30",56.2,56.22,"2022-06-27 08:19:00",56.18,"2022-06-27 08:54:00",56.12,56.14,"2022-06-27 08:00:30",56.08,"2022-06-27 08:20:30",57.19,57.24,"2022-06-27 08:32:00",57.17,"2022-06-27 08:15:30",58.61,58.63,"2022-06-27 08:01:00",58.58,"2022-06-27 08:56:30",10.70167,0,3.231,179.8,23.4,178,6.9,"2022-06-27 08:20:30",1,"2022-06-27 08:50:30",NAN,0,0,NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",1.933,1.729
"2022-06-27 10:00:00",18285,91.4,"2022-06-27 09:55:30",13.55,18.1,"2022-06-27 09:20:00",0.819,"2022-06-27 09:04:00",972,26.65,27.74,"2022-06-27 09:55:00",25.46,"2022-06-27 09:03:00",NAN,NAN,"2022-06-27 09:59:00",NAN,"2022-06-27 09:59:00",23.96,24.34,"2022-06-27 09:59:30",23.59,"2022-06-27 09:00:30",23.9,24.03,"2022-06-27 09:48:00",23.74,"2022-06-27 09:05:00",24.97,25.07,"2022-06-27 09:06:30",24.85,"2022-06-27 09:57:00",25.21,25.31,"2022-06-27 09:59:00",25.17,"2022-06-27 09:03:00",25.33,25.4,"2022-06-27 09:47:30",25.25,"2022-06-27 09:42:30",25.68,25.79,"2022-06-27 09:38:30",25.58,"2022-06-27 09:15:00",46.47,46.6,"2022-06-27 09:02:00",46.34,"2022-06-27 09:58:00",54.81,54.85,"2022-06-27 09:05:00",54.77,"2022-06-27 09:56:30",56.18,56.21,"2022-06-27 09:01:00",56.15,"2022-06-27 09:58:00",56.1,56.12,"2022-06-27 09:00:30",56.07,"2022-06-27 09:57:00",57.18,57.21,"2022-06-27 09:00:30",57.17,"2022-06-27 09:02:30",58.61,58.64,"2022-06-27 09:16:00",58.57,"2022-06-27 09:24:00",13.59701,0,3.724,179.7,22.04,208,7,"2022-06-27 09:56:00",0.8,"2022-06-27 09:11:00",NAN,0,0,NAN,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",NAN,0
"2022-06-27 11:00:00",18286,89.6,"2022-06-27 10:48:00",13.51,18.64,"2022-06-27 10:39:00",0.81,"2022-06-27 10:40:00",971,27.51,28.9,"2022-06-27 10:15:30",26.45,"2022-06-27 10:52:30",NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",24.65,25.02,"2022-06-27 10:59:30",24.31,"2022-06-27 10:03:30",23.97,24.12,"2022-06-27 10:56:00",23.9,"2022-06-27 10:04:30",24.9,24.99,"2022-06-27 10:21:30",24.85,"2022-06-27 10:44:30",25.19,25.25,"2022-06-27 10:22:30",25.17,"2022-06-27 10:03:00",25.32,25.4,"2022-06-27 10:26:00",25.26,"2022-06-27 10:01:00",25.68,25.77,"2022-06-27 10:46:00",25.59,"2022-06-27 10:15:30",46.22,46.39,"2022-06-27 10:07:30",46.1,"2022-06-27 10:52:00",54.8,54.82,"2022-06-27 10:59:00",54.78,"2022-06-27 10:00:30",56.17,56.19,"2022-06-27 10:03:00",56.15,"2022-06-27 10:58:30",56.07,56.1,"2022-06-27 10:02:00",56.04,"2022-06-27 10:57:30",57.18,57.21,"2022-06-27 10:18:00",57.16,"2022-06-27 10:06:30",58.61,58.64,"2022-06-27 10:15:00",58.59,"2022-06-27 10:53:00",12.60106,0,2.698,173.1,25.72,158,5.6,"2022-06-27 10:02:00",0.7,"2022-06-27 10:46:30",NAN,0,0,NAN,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",NAN,0
"2022-06-27 12:00:00",18287,89.3,"2022-06-27 11:17:00",13.55,17.78,"2022-06-27 11:26:00",0.926,"2022-06-27 11:54:00",971,26.95,29.23,"2022-06-27 12:00:00",25.53,"2022-06-27 11:35:30",NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",25.23,25.36,"2022-06-27 11:33:30",24.99,"2022-06-27 11:00:30",24.16,24.31,"2022-06-27 11:58:30",24.02,"2022-06-27 11:03:30",24.89,24.97,"2022-06-27 11:20:00",24.85,"2022-06-27 11:06:00",25.19,25.24,"2022-06-27 11:02:00",25.16,"2022-06-27 11:10:00",25.33,25.4,"2022-06-27 11:26:00",25.21,"2022-06-27 11:16:30",25.68,25.79,"2022-06-27 11:50:00",25.56,"2022-06-27 11:16:30",46.03,46.15,"2022-06-27 11:01:30",45.9,"2022-06-27 12:00:00",54.79,54.81,"2022-06-27 11:44:30",54.76,"2022-06-27 11:06:30",56.15,56.18,"2022-06-27 11:01:00",56.13,"2022-06-27 11:53:30",56.05,56.06,"2022-06-27 11:00:30",56.02,"2022-06-27 11:59:30",57.17,57.2,"2022-06-27 11:02:00",57.15,"2022-06-27 11:09:00",58.61,58.64,"2022-06-27 11:40:00",58.58,"2022-06-27 11:34:30",10.52736,0,2.781,174.4,24.86,133,7,"2022-06-27 11:19:30",0.6,"2022-06-27 11:17:30",NAN,0,0,NAN,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",NAN,0
"2022-06-27 13:00:00",18288,87.1,"2022-06-27 12:51:30",13.55,18,"2022-06-27 12:19:00",0.972,"2022-06-27 12:06:30",970,28.04,29.54,"2022-06-27 12:08:30",26.76,"2022-06-27 12:59:30",NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",25.69,26.12,"2022-06-27 12:58:30",25.32,"2022-06-27 12:00:30",24.37,24.57,"2022-06-27 12:58:30",24.18,"2022-06-27 12:00:30",24.93,25.05,"2022-06-27 12:51:30",24.87,"2022-06-27 12:01:00",25.19,25.27,"2022-06-27 12:19:00",25.14,"2022-06-27 12:39:30",25.31,25.4,"2022-06-27 12:30:00",25.23,"2022-06-27 12:26:30",25.68,25.79,"2022-06-27 12:36:30",25.56,"2022-06-27 12:03:30",45.91,46.01,"2022-06-27 12:04:30",45.83,"2022-06-27 12:59:00",54.79,54.82,"2022-06-27 12:05:00",54.77,"2022-06-27 12:06:00",56.14,56.17,"2022-06-27 12:02:00",56.11,"2022-06-27 12:49:30",56.01,56.04,"2022-06-27 12:00:30",55.99,"2022-06-27 12:24:30",57.16,57.19,"2022-06-27 12:03:30",57.14,"2022-06-27 12:23:30",58.6,58.63,"2022-06-27 12:12:00",58.57,"2022-06-27 12:27:30",12.74967,0,3.005,173.6,24.26,178,6.6,"2022-06-27 12:40:00",0.7,"2022-06-27 12:57:30",NAN,0,0,NAN,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",NAN,0
"2022-06-27 14:00:00",18289,86.9,"2022-06-27 13:46:30",13.54,18.21,"2022-06-27 13:53:00",0.936,"2022-06-27 13:30:30",969,27.27,28.83,"2022-06-27 13:06:00",25.72,"2022-06-27 13:46:00",NAN,NAN,"2022-06-27 13:57:30",NAN,"2022-06-27 13:57:30",26.31,26.57,"2022-06-27 13:59:00",26.1,"2022-06-27 13:00:30",24.62,24.77,"2022-06-27 13:49:30",24.52,"2022-06-27 13:00:30",25.03,25.07,"2022-06-27 13:20:00",24.89,"2022-06-27 13:09:00",25.19,25.27,"2022-06-27 13:25:00",25.12,"2022-06-27 13:33:00",25.32,25.4,"2022-06-27 13:33:00",25.21,"2022-06-27 13:40:30",25.68,25.78,"2022-06-27 13:32:00",25.59,"2022-06-27 13:43:00",45.81,45.9,"2022-06-27 13:06:30",45.73,"2022-06-27 14:00:00",54.8,54.83,"2022-06-27 13:38:30",54.77,"2022-06-27 13:00:30",56.12,56.15,"2022-06-27 13:11:00",56.1,"2022-06-27 13:35:00",55.99,56,"2022-06-27 13:00:30",55.95,"2022-06-27 13:59:00",57.15,57.19,"2022-06-27 13:13:00",57.13,"2022-06-27 13:28:00",58.6,58.63,"2022-06-27 13:14:00",58.56,"2022-06-27 13:57:00",13.75391,0,3.254,189,21.49,153,6.6,"2022-06-27 13:11:00",0.5,"2022-06-27 13:18:30",NAN,0,0,NAN,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",NAN,0
"2022-06-27 15:00:00",18290,87.6,"2022-06-27 14:00:30",13.55,13.63,"2022-06-27 14:36:00",1.012,"2022-06-27 14:57:00",969,26.39,28.68,"2022-06-27 14:21:00",24.23,"2022-06-27 14:50:30",NAN,NAN,"2022-06-27 14:46:30",NAN,"2022-06-27 14:46:30",26.72,26.88,"2022-06-27 14:51:30",26.52,"2022-06-27 14:01:30",24.89,24.98,"2022-06-27 14:33:30",24.75,"2022-06-27 14:11:30",25.07,25.07,"2022-06-27 14:00:30",25.03,"2022-06-27 14:03:00",25.2,25.29,"2022-06-27 14:19:00",25.14,"2022-06-27 14:10:30",25.3,25.4,"2022-06-27 14:05:00",25.21,"2022-06-27 14:30:00",25.67,25.77,"2022-06-27 14:20:30",25.59,"2022-06-27 14:11:00",45.64,45.82,"2022-06-27 14:03:30",45.51,"2022-06-27 14:58:00",54.81,54.83,"2022-06-27 14:59:00",54.78,"2022-06-27 14:31:30",56.12,56.14,"2022-06-27 14:55:30",56.11,"2022-06-27 14:00:30",55.97,55.98,"2022-06-27 14:00:30",55.94,"2022-06-27 14:49:30",57.15,57.2,"2022-06-27 14:04:00",57.12,"2022-06-27 14:18:30",58.6,58.63,"2022-06-27 14:28:00",58.56,"2022-06-27 14:54:30",8.435043,0,3.063,185.5,25.13,172,7.6,"2022-06-27 14:35:30",0.6,"2022-06-27 14:16:30",NAN,0,0,NAN,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",NAN,0
"2022-06-27 16:00:00",18291,89.1,"2022-06-27 15:00:30",13.57,17.94,"2022-06-27 15:04:30",0.548,"2022-06-27 16:00:00",970,26.67,27.7,"2022-06-27 15:42:00",24.43,"2022-06-27 15:05:00",73.99,78.32,"2022-06-27 15:10:00",70.89,"2022-06-27 15:31:00",26.64,26.88,"2022-06-27 15:00:30",26.52,"2022-06-27 15:40:30",25.11,25.21,"2022-06-27 15:58:30",24.98,"2022-06-27 15:00:30",25.11,25.25,"2022-06-27 15:50:00",25.03,"2022-06-27 15:11:30",25.19,25.29,"2022-06-27 15:12:00",25.17,"2022-06-27 15:00:30",25.31,25.4,"2022-06-27 15:21:30",25.18,"2022-06-27 15:48:00",25.66,25.77,"2022-06-27 15:03:30",25.56,"2022-06-27 15:34:00",45.44,45.58,"2022-06-27 15:05:30",45.33,"2022-06-27 15:57:30",54.83,54.85,"2022-06-27 15:08:00",54.8,"2022-06-27 15:22:30",56.13,56.15,"2022-06-27 15:49:30",56.12,"2022-06-27 15:47:30",55.95,55.97,"2022-06-27 15:07:00",55.92,"2022-06-27 15:34:30",57.14,57.17,"2022-06-27 15:03:30",57.11,"2022-06-27 15:42:30",58.59,58.62,"2022-06-27 15:21:00",58.57,"2022-06-27 15:06:30",6.63531,0,2.083,196.1,24.31,223,4.8,"2022-06-27 15:19:30",0.3,"2022-06-27 15:09:30",NAN,0,0,NAN,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",1.286,1.81
"2022-06-27 17:00:00",18292,89.7,"2022-06-27 16:00:30",13.24,13.1,"2022-06-27 17:00:00",0,"2022-06-27 17:00:00",970,26.8,27.69,"2022-06-27 16:10:00",25.44,"2022-06-27 16:42:00",74.98,80.2,"2022-06-27 17:00:00",71.63,"2022-06-27 16:03:00",26.35,26.52,"2022-06-27 16:00:30",26.12,"2022-06-27 17:00:00",25.26,25.39,"2022-06-27 16:54:00",25.19,"2022-06-27 16:01:00",25.26,25.3,"2022-06-27 16:57:00",25.12,"2022-06-27 16:02:00",25.2,25.3,"2022-06-27 16:56:30",25.17,"2022-06-27 16:01:00",25.28,25.38,"2022-06-27 16:04:00",25.18,"2022-06-27 16:57:00",25.66,25.79,"2022-06-27 16:48:00",25.56,"2022-06-27 16:22:00",45.26,45.37,"2022-06-27 16:14:00",45.16,"2022-06-27 16:52:30",54.85,54.87,"2022-06-27 16:50:00",54.82,"2022-06-27 16:15:00",56.12,56.15,"2022-06-27 16:11:00",56.1,"2022-06-27 16:09:30",55.94,55.95,"2022-06-27 16:00:30",55.92,"2022-06-27 16:07:00",57.14,57.18,"2022-06-27 16:29:30",57.11,"2022-06-27 16:03:00",58.6,58.62,"2022-06-27 16:24:30",58.57,"2022-06-27 16:09:00",2.700111,0,1.714,184.4,25.49,161,4,"2022-06-27 16:44:00",0.4,"2022-06-27 16:16:00",NAN,0,0,NAN,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",0.52,1.038
"2022-06-27 18:00:00",18293,91.7,"2022-06-27 17:00:30",12.98,0.17,"2022-06-27 18:00:00",0,"2022-06-27 17:00:30",970,25.04,26.09,"2022-06-27 17:02:30",23.13,"2022-06-27 17:54:30",81.7,85.8,"2022-06-27 18:00:00",79.04,"2022-06-27 17:16:00",25.96,26.15,"2022-06-27 17:03:00",25.72,"2022-06-27 17:50:00",25.38,25.39,"2022-06-27 17:03:30",25.29,"2022-06-27 17:01:00",25.3,25.46,"2022-06-27 17:59:00",25.24,"2022-06-27 17:05:30",25.21,25.29,"2022-06-27 17:43:30",25.17,"2022-06-27 17:00:30",25.28,25.38,"2022-06-27 17:12:30",25.13,"2022-06-27 17:21:00",25.65,25.74,"2022-06-27 17:14:00",25.56,"2022-06-27 17:53:00",45.07,45.21,"2022-06-27 17:00:30",44.92,"2022-06-27 18:00:00",54.83,54.88,"2022-06-27 17:00:30",54.81,"2022-06-27 17:48:30",56.14,56.16,"2022-06-27 17:42:30",56.11,"2022-06-27 17:40:30",55.94,55.95,"2022-06-27 17:03:30",55.91,"2022-06-27 17:41:00",57.14,57.18,"2022-06-27 17:01:30",57.11,"2022-06-27 17:04:30",58.59,58.61,"2022-06-27 17:02:00",58.56,"2022-06-27 17:37:00",0.406465,0,1.652,177,23.78,143,4,"2022-06-27 17:02:00",0.4,"2022-06-27 17:46:00",NAN,0,0,NAN,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",0.054,0.278
"2022-06-27 19:00:00",18294,93,"2022-06-27 18:00:30",12.92,0.044,"2022-06-27 18:58:30",0,"2022-06-27 18:00:30",971,23.77,24.5,"2022-06-27 18:08:30",22.81,"2022-06-27 18:50:00",89.6,92.3,"2022-06-27 18:50:00",85.2,"2022-06-27 18:00:30",25.47,25.74,"2022-06-27 18:02:30",25.19,"2022-06-27 18:59:30",25.37,25.39,"2022-06-27 18:01:00",25.26,"2022-06-27 18:39:30",25.44,25.48,"2022-06-27 18:25:30",25.33,"2022-06-27 18:02:30",25.26,25.38,"2022-06-27 18:43:30",25.17,"2022-06-27 18:12:00",25.29,25.4,"2022-06-27 18:33:30",25.18,"2022-06-27 18:07:00",25.64,25.77,"2022-06-27 18:55:30",25.56,"2022-06-27 18:02:30",44.83,44.96,"2022-06-27 18:00:30",44.68,"2022-06-27 18:54:00",54.81,54.84,"2022-06-27 18:41:00",54.79,"2022-06-27 18:52:30",56.14,56.16,"2022-06-27 18:14:30",56.12,"2022-06-27 18:01:00",55.93,55.96,"2022-06-27 18:49:00",55.9,"2022-06-27 18:34:00",57.14,57.18,"2022-06-27 18:01:30",57.11,"2022-06-27 18:02:00",58.59,58.61,"2022-06-27 18:05:00",58.56,"2022-06-27 18:33:00",0.2800962,0,1.132,166.4,19.87,143,2.9,"2022-06-27 18:57:00",0,"2022-06-27 18:02:30",NAN,0,0,NAN,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",0.012,0
"2022-06-27 20:00:00",18295,94.1,"2022-06-27 19:00:30",12.9,0.043,"2022-06-27 19:41:30",0,"2022-06-27 19:00:30",972,23.23,23.69,"2022-06-27 19:12:30",21.92,"2022-06-27 19:52:00",89,90.1,"2022-06-27 19:00:30",87.5,"2022-06-27 19:18:00",24.99,25.22,"2022-06-27 19:01:30",24.71,"2022-06-27 20:00:00",25.23,25.37,"2022-06-27 19:02:00",25.15,"2022-06-27 20:00:00",25.47,25.48,"2022-06-27 19:00:30",25.4,"2022-06-27 19:57:00",25.35,25.44,"2022-06-27 19:58:30",25.24,"2022-06-27 19:13:00",25.3,25.4,"2022-06-27 19:28:00",25.21,"2022-06-27 19:49:30",25.64,25.76,"2022-06-27 19:49:00",25.56,"2022-06-27 19:10:00",44.81,45.1,"2022-06-27 20:00:00",44.65,"2022-06-27 19:17:30",54.81,54.83,"2022-06-27 19:10:00",54.79,"2022-06-27 19:00:30",56.15,56.17,"2022-06-27 19:14:30",56.13,"2022-06-27 19:01:00",55.92,55.95,"2022-06-27 19:01:00",55.9,"2022-06-27 19:09:00",57.13,57.18,"2022-06-27 19:47:30",57.11,"2022-06-27 19:06:00",58.59,58.61,"2022-06-27 19:07:00",58.56,"2022-06-27 19:06:30",0.264767,0,1.928,180.5,20.46,178,4.1,"2022-06-27 19:03:00",0.6,"2022-06-27 19:23:30",NAN,0,0,NAN,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",0.013,0
"2022-06-27 21:00:00",18296,94.9,"2022-06-27 20:01:00",12.88,0.042,"2022-06-27 20:56:00",0,"2022-06-27 20:00:30",972,22.18,22.89,"2022-06-27 20:00:30",21.28,"2022-06-27 20:50:30",90.9,91.8,"2022-06-27 20:54:30",88.4,"2022-06-27 20:01:00",24.59,24.81,"2022-06-27 20:12:30",24.31,"2022-06-27 21:00:00",25.15,25.21,"2022-06-27 20:35:00",24.98,"2022-06-27 20:57:30",25.47,25.51,"2022-06-27 20:27:00",25.42,"2022-06-27 20:02:00",25.39,25.48,"2022-06-27 20:22:30",25.32,"2022-06-27 20:26:00",25.32,25.4,"2022-06-27 20:15:00",25.21,"2022-06-27 20:37:00",25.64,25.71,"2022-06-27 20:07:00",25.56,"2022-06-27 20:04:30",45.07,45.19,"2022-06-27 20:58:00",44.9,"2022-06-27 20:06:30",54.76,54.79,"2022-06-27 20:00:30",54.74,"2022-06-27 20:37:30",56.15,56.17,"2022-06-27 20:51:30",56.14,"2022-06-27 20:16:00",55.92,55.94,"2022-06-27 20:02:30",55.9,"2022-06-27 20:28:30",57.13,57.18,"2022-06-27 20:27:00",57.11,"2022-06-27 20:14:30",58.59,58.61,"2022-06-27 20:11:30",58.56,"2022-06-27 20:38:00",0.2087893,0,1.643,183.5,16.1,182,3.5,"2022-06-27 20:18:00",0.4,"2022-06-27 20:22:00",NAN,0,0,NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",0.005,0
"2022-06-27 22:00:00",18297,95.2,"2022-06-27 21:00:30",12.86,0.041,"2022-06-27 21:22:00",0,"2022-06-27 21:00:30",972,21.82,22.1,"2022-06-27 21:23:30",20.45,"2022-06-27 21:16:30",91,92.8,"2022-06-27 22:00:00",89.2,"2022-06-27 21:16:30",24.21,24.44,"2022-06-27 21:06:30",23.99,"2022-06-27 21:54:00",24.98,25.03,"2022-06-27 21:00:30",24.9,"2022-06-27 21:57:30",25.48,25.52,"2022-06-27 21:22:30",25.44,"2022-06-27 21:23:30",25.4,25.48,"2022-06-27 21:09:00",25.38,"2022-06-27 21:00:30",25.32,25.4,"2022-06-27 21:16:00",25.23,"2022-06-27 21:04:00",25.64,25.76,"2022-06-27 21:38:30",25.56,"2022-06-27 21:13:30",45.23,45.33,"2022-06-27 21:31:00",45.08,"2022-06-27 21:39:30",54.76,54.78,"2022-06-27 21:01:00",54.74,"2022-06-27 21:53:00",56.15,56.17,"2022-06-27 21:23:00",56.14,"2022-06-27 21:45:30",55.91,55.92,"2022-06-27 21:01:30",55.89,"2022-06-27 21:58:00",57.14,57.17,"2022-06-27 21:53:00",57.11,"2022-06-27 21:01:30",58.59,58.61,"2022-06-27 21:25:30",58.56,"2022-06-27 21:17:30",0.1635341,0,1.706,185.5,15.08,184,3.1,"2022-06-27 21:20:30",0.3,"2022-06-27 21:40:30",NAN,0,0,NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",0.001,0
"2022-06-27 23:00:00",18298,95.6,"2022-06-27 22:03:00",12.85,0.041,"2022-06-27 22:27:00",0,"2022-06-27 22:00:30",972,21.51,21.79,"2022-06-27 22:51:30",20.32,"2022-06-27 22:26:00",94.1,95.3,"2022-06-27 22:50:00",92,"2022-06-27 22:01:00",23.88,24.05,"2022-06-27 22:02:00",23.73,"2022-06-27 22:44:30",24.83,24.98,"2022-06-27 22:01:00",24.75,"2022-06-27 22:54:00",25.48,25.51,"2022-06-27 22:10:30",25.42,"2022-06-27 22:32:30",25.39,25.48,"2022-06-27 22:58:00",25.38,"2022-06-27 22:01:00",25.32,25.4,"2022-06-27 22:09:30",25.21,"2022-06-27 22:34:00",25.65,25.77,"2022-06-27 22:30:30",25.56,"2022-06-27 22:03:30",45.14,45.3,"2022-06-27 22:10:30",44.93,"2022-06-27 22:57:30",54.74,54.77,"2022-06-27 22:07:30",54.71,"2022-06-27 22:58:30",56.13,56.15,"2022-06-27 22:00:30",56.12,"2022-06-27 22:25:00",55.92,55.92,"2022-06-27 22:02:30",55.9,"2022-06-27 22:18:30",57.14,57.17,"2022-06-27 22:27:00",57.12,"2022-06-27 22:02:00",58.59,58.61,"2022-06-27 22:00:30",58.56,"2022-06-27 22:22:30",0.1279504,0,1.586,187.7,16.38,184,3.1,"2022-06-27 22:29:30",0.5,"2022-06-27 22:38:00",NAN,0,0,NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",-0.005,0
"2022-06-28 00:00:00",18299,95.8,"2022-06-27 23:01:30",12.85,0.041,"2022-06-27 23:10:30",0,"2022-06-27 23:00:30",972,21.31,21.59,"2022-06-27 23:30:00",20.32,"2022-06-27 23:38:00",96.4,97.7,"2022-06-27 23:49:30",94.4,"2022-06-27 23:00:30",23.61,23.85,"2022-06-27 23:01:30",23.39,"2022-06-27 23:58:30",24.64,24.77,"2022-06-27 23:00:30",24.57,"2022-06-27 23:29:00",25.48,25.48,"2022-06-27 23:00:30",25.42,"2022-06-27 23:28:00",25.39,25.46,"2022-06-27 23:13:30",25.37,"2022-06-27 23:06:30",25.32,25.4,"2022-06-27 23:13:30",25.23,"2022-06-27 23:05:30",25.66,25.77,"2022-06-27 23:13:30",25.56,"2022-06-27 23:11:00",44.91,45.03,"2022-06-27 23:54:00",44.78,"2022-06-27 23:26:00",54.73,54.77,"2022-06-27 23:13:30",54.71,"2022-06-27 23:47:00",56.11,56.13,"2022-06-27 23:21:30",56.1,"2022-06-27 23:40:30",55.92,55.92,"2022-06-27 23:00:30",55.91,"2022-06-27 23:01:30",57.14,57.19,"2022-06-27 23:46:30",57.12,"2022-06-27 23:03:30",58.59,58.61,"2022-06-27 23:22:30",58.56,"2022-06-27 23:06:00",0.09809381,0,1.099,184.3,20.51,137,2.1,"2022-06-27 23:13:00",0,"2022-06-27 23:14:30",NAN,0,0,NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",-0.01,0
"2022-06-28 01:00:00",18300,96.1,"2022-06-28 00:00:30",12.83,0.041,"2022-06-28 00:50:00",0,"2022-06-28 00:00:30",971,21.04,21.34,"2022-06-28 00:53:30",20.03,"2022-06-28 00:36:00",98.3,99.3,"2022-06-28 00:49:30",96.7,"2022-06-28 00:01:30",23.35,23.47,"2022-06-28 00:02:00",23.19,"2022-06-28 00:55:00",24.5,24.57,"2022-06-28 00:00:30",24.36,"2022-06-28 00:43:30",25.46,25.48,"2022-06-28 00:01:30",25.36,"2022-06-28 00:55:30",25.39,25.46,"2022-06-28 00:40:00",25.38,"2022-06-28 00:02:00",25.31,25.4,"2022-06-28 00:09:00",25.23,"2022-06-28 00:01:00",25.67,25.77,"2022-06-28 00:55:00",25.56,"2022-06-28 00:07:00",44.98,45.07,"2022-06-28 00:19:30",44.87,"2022-06-28 00:47:00",54.68,54.71,"2022-06-28 00:00:30",54.65,"2022-06-28 00:45:00",56.1,56.12,"2022-06-28 00:08:30",56.08,"2022-06-28 00:44:30",55.91,55.92,"2022-06-28 00:00:30",55.89,"2022-06-28 00:57:30",57.15,57.18,"2022-06-28 00:06:00",57.13,"2022-06-28 00:03:30",58.58,58.61,"2022-06-28 00:19:00",58.55,"2022-06-28 00:51:30",0.08746496,0,0.938,196,20.48,195,2.1,"2022-06-28 00:23:30",0,"2022-06-28 00:33:00",NAN,0,0,NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",-0.013,0
"2022-06-28 02:00:00",18301,96.3,"2022-06-28 01:01:00",12.82,0.041,"2022-06-28 01:03:00",0,"2022-06-28 01:00:30",971,21.64,22.17,"2022-06-28 01:59:30",20.71,"2022-06-28 01:01:00",98.2,99.4,"2022-06-28 01:19:30",96,"2022-06-28 02:00:00",23.1,23.27,"2022-06-28 01:02:30",22.93,"2022-06-28 01:54:30",24.32,24.39,"2022-06-28 01:01:30",24.15,"2022-06-28 01:56:00",25.38,25.48,"2022-06-28 01:01:00",25.26,"2022-06-28 01:49:00",25.39,25.46,"2022-06-28 01:31:30",25.38,"2022-06-28 01:00:30",25.31,25.4,"2022-06-28 01:54:30",25.21,"2022-06-28 01:20:30",25.7,25.78,"2022-06-28 01:40:30",25.61,"2022-06-28 01:26:00",44.99,45.16,"2022-06-28 01:14:30",44.88,"2022-06-28 01:51:00",54.65,54.67,"2022-06-28 01:23:00",54.62,"2022-06-28 01:38:00",56.1,56.13,"2022-06-28 01:35:00",56.08,"2022-06-28 01:03:30",55.89,55.91,"2022-06-28 01:00:30",55.88,"2022-06-28 01:25:30",57.15,57.18,"2022-06-28 01:28:00",57.13,"2022-06-28 01:06:30",58.58,58.62,"2022-06-28 01:54:00",58.56,"2022-06-28 01:06:30",0.1077902,0,1.015,186.8,22.82,162,2.7,"2022-06-28 01:54:30",0,"2022-06-28 01:24:30",NAN,0,0,NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",-0.01,0
"2022-06-28 03:00:00",18302,96.5,"2022-06-28 02:08:00",12.8,0.041,"2022-06-28 02:56:00",0,"2022-06-28 02:00:30",970,22.47,22.9,"2022-06-28 02:34:30",21.58,"2022-06-28 02:34:00",94.7,96.5,"2022-06-28 02:04:30",93.3,"2022-06-28 02:48:30",23.03,23.06,"2022-06-28 02:05:00",22.97,"2022-06-28 02:13:30",24.16,24.25,"2022-06-28 02:02:00",24.13,"2022-06-28 02:57:30",25.28,25.41,"2022-06-28 02:24:00",25.22,"2022-06-28 02:40:30",25.38,25.42,"2022-06-28 02:04:00",25.38,"2022-06-28 02:01:30",25.32,25.4,"2022-06-28 02:15:30",25.21,"2022-06-28 02:06:30",25.69,25.79,"2022-06-28 02:22:00",25.59,"2022-06-28 02:07:00",44.92,45.07,"2022-06-28 02:03:30",44.78,"2022-06-28 02:53:30",54.6,54.65,"2022-06-28 02:00:30",54.57,"2022-06-28 02:52:30",56.1,56.12,"2022-06-28 02:10:00",56.07,"2022-06-28 02:04:30",55.88,55.91,"2022-06-28 02:20:00",55.85,"2022-06-28 02:50:00",57.16,57.19,"2022-06-28 02:56:00",57.13,"2022-06-28 02:59:00",58.59,58.62,"2022-06-28 02:47:30",58.55,"2022-06-28 02:25:00",0.1157237,0,1.509,182.4,22.04,242,3,"2022-06-28 02:32:00",0.6,"2022-06-28 02:04:30",NAN,0,0,NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",-0.006,0
"2022-06-28 04:00:00",18303,96.6,"2022-06-28 03:00:30",12.79,0.041,"2022-06-28 03:08:30",0,"2022-06-28 03:00:30",971,22.8,23.26,"2022-06-28 03:42:30",20.88,"2022-06-28 03:31:00",94.6,95.5,"2022-06-28 03:19:30",92.6,"2022-06-28 03:31:00",23.04,23.06,"2022-06-28 03:00:30",22.97,"2022-06-28 03:35:30",24.06,24.17,"2022-06-28 03:14:00",23.95,"2022-06-28 03:38:00",25.26,25.28,"2022-06-28 03:00:30",25.17,"2022-06-28 03:43:00",25.39,25.46,"2022-06-28 03:03:30",25.38,"2022-06-28 03:00:30",25.3,25.41,"2022-06-28 03:19:30",25.21,"2022-06-28 03:13:00",25.71,25.79,"2022-06-28 03:33:00",25.62,"2022-06-28 03:43:00",44.76,44.9,"2022-06-28 03:03:30",44.64,"2022-06-28 03:32:30",54.56,54.6,"2022-06-28 03:32:00",54.53,"2022-06-28 03:32:30",56.07,56.09,"2022-06-28 03:03:00",56.05,"2022-06-28 03:58:00",55.84,55.88,"2022-06-28 03:01:00",55.82,"2022-06-28 03:49:30",57.16,57.2,"2022-06-28 03:27:00",57.14,"2022-06-28 03:00:30",58.58,58.62,"2022-06-28 03:12:00",58.55,"2022-06-28 03:57:30",0.1113724,0,1.389,184.7,20.51,227,3.4,"2022-06-28 03:15:00",0.3,"2022-06-28 03:47:00",NAN,0,0,NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",-0.006,0
"2022-06-28 05:00:00",18304,96.8,"2022-06-28 04:01:30",12.77,0.042,"2022-06-28 04:24:30",0,"2022-06-28 04:00:30",971,23.11,23.52,"2022-06-28 04:42:30",21.01,"2022-06-28 04:09:30",94.7,95.5,"2022-06-28 04:35:00",93.4,"2022-06-28 04:09:30",22.98,23.06,"2022-06-28 04:05:00",22.82,"2022-06-28 04:59:30",23.95,24.01,"2022-06-28 04:35:00",23.92,"2022-06-28 04:59:00",25.17,25.28,"2022-06-28 04:00:30",25.07,"2022-06-28 04:49:00",25.39,25.44,"2022-06-28 04:26:30",25.38,"2022-06-28 04:00:30",25.32,25.41,"2022-06-28 04:10:00",25.21,"2022-06-28 04:02:00",25.72,25.83,"2022-06-28 04:26:00",25.62,"2022-06-28 04:04:00",44.68,44.81,"2022-06-28 04:07:30",44.56,"2022-06-28 04:34:00",54.54,54.57,"2022-06-28 04:13:00",54.51,"2022-06-28 04:32:30",56.07,56.09,"2022-06-28 04:04:30",56.04,"2022-06-28 04:08:30",55.82,55.84,"2022-06-28 04:02:00",55.8,"2022-06-28 04:58:30",57.15,57.19,"2022-06-28 04:01:00",57.13,"2022-06-28 04:15:30",58.58,58.61,"2022-06-28 04:07:00",58.55,"2022-06-28 04:02:30",0.119541,0,1.663,186.6,18.2,163,4,"2022-06-28 04:55:00",0.3,"2022-06-28 04:37:30",NAN,0,0,NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",-0.004,0
"2022-06-28 06:00:00",18305,96.9,"2022-06-28 05:08:00",12.76,0.049,"2022-06-28 05:00:30",0,"2022-06-28 05:00:30",971,22.63,23.14,"2022-06-28 05:08:30",21.98,"2022-06-28 05:09:00",94.3,95.3,"2022-06-28 05:37:00",93.1,"2022-06-28 05:17:00",22.9,22.99,"2022-06-28 05:06:30",22.8,"2022-06-28 05:45:00",23.87,23.97,"2022-06-28 05:00:30",23.74,"2022-06-28 05:58:30",25.08,25.15,"2022-06-28 05:02:30",25.03,"2022-06-28 05:43:30",25.39,25.48,"2022-06-28 05:48:00",25.35,"2022-06-28 05:46:30",25.31,25.4,"2022-06-28 05:32:00",25.21,"2022-06-28 05:45:30",25.73,25.83,"2022-06-28 05:20:30",25.64,"2022-06-28 05:58:30",44.61,44.72,"2022-06-28 05:11:30",44.48,"2022-06-28 05:31:00",54.54,54.57,"2022-06-28 05:33:00",54.51,"2022-06-28 05:07:00",56.06,56.08,"2022-06-28 05:06:30",56.05,"2022-06-28 05:48:00",55.8,55.82,"2022-06-28 05:05:00",55.79,"2022-06-28 05:18:30",57.16,57.18,"2022-06-28 05:02:30",57.13,"2022-06-28 05:28:30",58.58,58.61,"2022-06-28 05:20:30",58.55,"2022-06-28 05:24:00",0.1870942,0,1.473,177.2,24.75,146,4.6,"2022-06-28 05:03:00",0,"2022-06-28 05:23:30",NAN,0,0,NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",0.001,0
"2022-06-28 07:00:00",18306,96.7,"2022-06-28 07:00:00",12.75,11.09,"2022-06-28 06:00:30",0,"2022-06-28 06:00:30",972,22.93,23.52,"2022-06-28 06:59:30",22.47,"2022-06-28 06:45:00",93.5,95.1,"2022-06-28 06:05:00",91.1,"2022-06-28 06:59:00",22.86,22.92,"2022-06-28 06:03:00",22.78,"2022-06-28 06:18:30",23.75,23.86,"2022-06-28 06:01:30",23.74,"2022-06-28 06:03:00",25.07,25.07,"2022-06-28 06:00:30",25.01,"2022-06-28 06:07:30",25.39,25.46,"2022-06-28 06:19:30",25.29,"2022-06-28 06:56:30",25.31,25.38,"2022-06-28 06:11:00",25.21,"2022-06-28 06:16:00",25.74,25.83,"2022-06-28 06:41:00",25.62,"2022-06-28 06:33:00",44.58,44.66,"2022-06-28 06:09:30",44.5,"2022-06-28 06:32:30",54.51,54.56,"2022-06-28 06:01:30",54.47,"2022-06-28 06:51:30",56.04,56.06,"2022-06-28 06:02:00",56.01,"2022-06-28 06:58:00",55.8,55.82,"2022-06-28 06:03:30",55.78,"2022-06-28 06:18:30",57.16,57.18,"2022-06-28 06:00:30",57.13,"2022-06-28 06:22:00",58.57,58.6,"2022-06-28 06:06:30",58.55,"2022-06-28 06:02:00",1.506595,0,1.608,187.3,21.21,179,3,"2022-06-28 06:48:30",0.6,"2022-06-28 06:46:30",NAN,0,0,NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",0.246,0.217
"2022-06-28 08:00:00",18307,95.4,"2022-06-28 07:15:00",13.39,13.66,"2022-06-28 07:31:00",0.133,"2022-06-28 07:39:30",973,24.82,25.94,"2022-06-28 08:00:00",23.58,"2022-06-28 07:02:00",83.6,91.7,"2022-06-28 07:01:00",79.49,"2022-06-28 07:59:00",23,23.09,"2022-06-28 07:59:00",22.84,"2022-06-28 07:11:30",23.75,23.8,"2022-06-28 07:18:00",23.74,"2022-06-28 07:00:30",25.04,25.07,"2022-06-28 07:00:30",24.92,"2022-06-28 07:59:30",25.36,25.44,"2022-06-28 07:48:00",25.26,"2022-06-28 07:56:00",25.32,25.4,"2022-06-28 07:37:30",25.21,"2022-06-28 07:21:30",25.74,25.81,"2022-06-28 07:51:30",25.67,"2022-06-28 07:00:30",44.62,44.76,"2022-06-28 07:45:30",44.43,"2022-06-28 07:15:00",54.44,54.47,"2022-06-28 07:00:30",54.41,"2022-06-28 07:35:30",56.01,56.04,"2022-06-28 07:03:30",56,"2022-06-28 07:38:30",55.81,55.85,"2022-06-28 07:47:00",55.78,"2022-06-28 07:00:30",57.15,57.18,"2022-06-28 07:00:30",57.12,"2022-06-28 07:09:00",58.57,58.6,"2022-06-28 07:38:30",58.54,"2022-06-28 07:45:30",6.529306,0,2.066,187.9,19.59,192,4.9,"2022-06-28 07:45:00",0.6,"2022-06-28 07:23:00",NAN,0,0,NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",1.215,0.964
"2022-06-28 09:00:00",18308,95,"2022-06-28 08:13:00",13.58,15.67,"2022-06-28 08:31:30",0.386,"2022-06-28 08:04:00",973,25.83,26.6,"2022-06-28 08:14:00",24.85,"2022-06-28 08:42:00",80.5,85.1,"2022-06-28 08:58:30",77.61,"2022-06-28 08:19:00",23.29,23.47,"2022-06-28 08:44:30",23.03,"2022-06-28 08:01:30",23.75,23.8,"2022-06-28 08:22:00",23.69,"2022-06-28 08:13:00",24.94,25.05,"2022-06-28 08:02:00",24.85,"2022-06-28 08:54:30",25.3,25.42,"2022-06-28 08:25:00",25.19,"2022-06-28 08:56:00",25.32,25.4,"2022-06-28 08:05:30",25.21,"2022-06-28 08:08:00",25.75,25.85,"2022-06-28 08:07:00",25.62,"2022-06-28 08:32:30",43.97,44.61,"2022-06-28 08:01:30",43.67,"2022-06-28 08:38:00",54.42,54.44,"2022-06-28 08:16:00",54.37,"2022-06-28 08:46:30",56.01,56.04,"2022-06-28 08:08:30",56,"2022-06-28 08:12:30",55.83,55.85,"2022-06-28 08:32:00",55.8,"2022-06-28 08:06:00",57.14,57.17,"2022-06-28 08:03:00",57.12,"2022-06-28 08:26:30",58.57,58.6,"2022-06-28 08:07:00",58.55,"2022-06-28 08:00:30",5.534336,0,2.298,166.4,23.53,204,5.2,"2022-06-28 08:45:00",0.7,"2022-06-28 08:39:30",NAN,0,0,NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",1.042,1.737
"2022-06-28 10:00:00",18309,95.8,"2022-06-28 09:46:00",13.59,13.63,"2022-06-28 09:05:30",0.41,"2022-06-28 09:42:00",973,25.49,26.57,"2022-06-28 09:46:30",23.82,"2022-06-28 09:11:30",86.6,94.2,"2022-06-28 09:23:00",79.56,"2022-06-28 09:56:00",23.62,23.87,"2022-06-28 09:55:00",23.37,"2022-06-28 09:01:00",23.75,23.8,"2022-06-28 09:06:00",23.72,"2022-06-28 09:06:30",24.87,24.92,"2022-06-28 09:15:00",24.85,"2022-06-28 09:10:30",25.23,25.34,"2022-06-28 09:05:00",25.17,"2022-06-28 09:20:00",25.33,25.43,"2022-06-28 10:00:00",25.23,"2022-06-28 09:22:00",25.74,25.83,"2022-06-28 09:41:00",25.62,"2022-06-28 09:41:30",43.73,43.81,"2022-06-28 09:11:00",43.68,"2022-06-28 09:19:30",54.42,54.43,"2022-06-28 09:11:00",54.4,"2022-06-28 09:05:00",56,56.01,"2022-06-28 09:00:30",55.98,"2022-06-28 09:45:00",55.82,55.85,"2022-06-28 09:00:30",55.79,"2022-06-28 09:22:00",57.13,57.16,"2022-06-28 09:03:00",57.11,"2022-06-28 09:11:30",58.57,58.6,"2022-06-28 09:45:30",58.55,"2022-06-28 09:00:30",7.882532,0,2.598,164.5,22.86,181,5.6,"2022-06-28 09:51:30",0,"2022-06-28 09:11:30",NAN,0,0,NAN,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",1.459,2.393
"2022-06-28 11:00:00",18310,95.5,"2022-06-28 10:39:00",13.58,18.86,"2022-06-28 10:05:00",0.449,"2022-06-28 10:36:30",973,27.16,28.23,"2022-06-28 10:42:00",25.93,"2022-06-28 10:08:30",75.66,81.6,"2022-06-28 10:01:00",69.43,"2022-06-28 10:39:30",24.02,24.27,"2022-06-28 10:52:00",23.75,"2022-06-28 10:10:00",23.77,23.92,"2022-06-28 10:47:00",23.74,"2022-06-28 10:00:30",24.86,24.89,"2022-06-28 10:01:30",24.82,"2022-06-28 10:13:30",25.2,25.28,"2022-06-28 10:20:30",25.17,"2022-06-28 10:08:00",25.32,25.4,"2022-06-28 10:02:30",25.19,"2022-06-28 10:17:30",25.75,25.81,"2022-06-28 10:29:00",25.64,"2022-06-28 10:53:30",43.76,43.82,"2022-06-28 10:17:30",43.73,"2022-06-28 10:01:00",54.45,54.47,"2022-06-28 10:58:00",54.41,"2022-06-28 10:01:00",55.98,56,"2022-06-28 10:05:30",55.97,"2022-06-28 10:48:30",55.81,55.83,"2022-06-28 10:02:00",55.78,"2022-06-28 10:41:00",57.12,57.16,"2022-06-28 10:35:30",57.1,"2022-06-28 10:37:30",58.57,58.6,"2022-06-28 10:30:30",58.54,"2022-06-28 10:16:00",10.54066,0,3.023,149.6,17.85,150,7.1,"2022-06-28 10:54:30",1.1,"2022-06-28 10:13:00",NAN,0,0,NAN,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",2.004,2.882
"2022-06-28 12:00:00",18311,94.7,"2022-06-28 11:30:30",13.55,17.45,"2022-06-28 11:59:30",0.574,"2022-06-28 11:01:00",972,28.37,29.71,"2022-06-28 11:44:30",27.07,"2022-06-28 11:57:30",74.94,79.14,"2022-06-28 11:44:00",71.47,"2022-06-28 11:21:00",24.61,25.11,"2022-06-28 11:59:30",24.22,"2022-06-28 11:01:00",23.93,24.03,"2022-06-28 11:30:00",23.74,"2022-06-28 11:08:30",24.86,24.89,"2022-06-28 11:48:00",24.81,"2022-06-28 11:28:30",25.19,25.29,"2022-06-28 11:15:30",25.17,"2022-06-28 11:01:30",25.31,25.4,"2022-06-28 11:02:00",25.21,"2022-06-28 11:28:00",25.74,25.81,"2022-06-28 11:27:30",25.64,"2022-06-28 11:25:30",43.85,43.96,"2022-06-28 11:52:00",43.77,"2022-06-28 11:03:30",54.45,54.47,"2022-06-28 11:01:00",54.42,"2022-06-28 11:12:00",55.97,55.99,"2022-06-28 11:01:30",55.96,"2022-06-28 11:43:00",55.79,55.81,"2022-06-28 11:00:30",55.77,"2022-06-28 11:29:30",57.11,57.15,"2022-06-28 11:04:00",57.09,"2022-06-28 11:13:30",58.57,58.61,"2022-06-28 11:33:00",58.54,"2022-06-28 11:41:00",14.96995,0,2.562,156.7,27.01,158,5.4,"2022-06-28 11:36:00",0,"2022-06-28 11:56:00",NAN,0,0,NAN,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",2.946,3.128
"2022-06-28 13:00:00",18312,94.4,"2022-06-28 12:57:30",13.29,15.96,"2022-06-28 12:55:00",1.137,"2022-06-28 12:00:30",971,28.77,30.94,"2022-06-28 12:53:00",27.13,"2022-06-28 12:00:30",74,82.3,"2022-06-28 12:31:00",65.82,"2022-06-28 12:59:00",25.56,26.14,"2022-06-28 12:59:30",25.04,"2022-06-28 12:00:30",24.12,24.23,"2022-06-28 12:59:00",23.95,"2022-06-28 12:02:00",24.86,24.89,"2022-06-28 12:44:30",24.84,"2022-06-28 12:02:00",25.2,25.29,"2022-06-28 12:36:00",25.14,"2022-06-28 12:56:00",25.31,25.4,"2022-06-28 12:11:30",25.23,"2022-06-28 12:02:30",25.74,25.81,"2022-06-28 12:04:30",25.61,"2022-06-28 12:50:00",44.03,44.12,"2022-06-28 12:59:30",43.92,"2022-06-28 12:01:00",54.46,54.5,"2022-06-28 12:57:30",54.43,"2022-06-28 12:20:00",55.97,55.98,"2022-06-28 12:01:30",55.96,"2022-06-28 12:09:00",55.77,55.78,"2022-06-28 12:00:30",55.75,"2022-06-28 12:43:30",57.1,57.13,"2022-06-28 12:03:00",57.07,"2022-06-28 12:48:00",58.57,58.6,"2022-06-28 12:38:30",58.55,"2022-06-28 12:03:00",14.66441,0,2.528,162.2,26.28,172,5.3,"2022-06-28 12:55:30",0.6,"2022-06-28 12:28:00",NAN,0,0,NAN,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",2.909,3.138
"2022-06-28 14:00:00",18313,93.4,"2022-06-28 13:55:00",13.26,13.55,"2022-06-28 13:56:30",0.845,"2022-06-28 13:58:30",970,28.66,30.51,"2022-06-28 13:47:30",27.33,"2022-06-28 13:29:00",79.27,86.9,"2022-06-28 13:55:00",69.64,"2022-06-28 13:01:30",26.36,26.52,"2022-06-28 13:40:00",26.1,"2022-06-28 13:00:30",24.42,24.59,"2022-06-28 13:52:00",24.15,"2022-06-28 13:01:00",24.87,24.89,"2022-06-28 13:37:30",24.84,"2022-06-28 13:03:30",25.2,25.29,"2022-06-28 13:16:00",25.14,"2022-06-28 13:54:00",25.34,25.4,"2022-06-28 13:09:00",25.23,"2022-06-28 13:22:00",25.72,25.85,"2022-06-28 13:26:00",25.64,"2022-06-28 13:36:00",44.15,44.22,"2022-06-28 13:43:00",44.08,"2022-06-28 13:01:30",54.5,54.52,"2022-06-28 13:26:30",54.46,"2022-06-28 13:13:30",55.97,55.99,"2022-06-28 13:56:30",55.96,"2022-06-28 13:01:00",55.75,55.78,"2022-06-28 13:01:00",55.73,"2022-06-28 13:12:30",57.08,57.11,"2022-06-28 13:01:00",57.06,"2022-06-28 13:36:00",58.57,58.59,"2022-06-28 13:11:30",58.54,"2022-06-28 13:10:30",9.813582,0,2.567,151.6,24.93,136,4.9,"2022-06-28 13:14:00",0.6,"2022-06-28 13:57:00",NAN,0,0,NAN,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",1.936,2.89
"2022-06-28 15:00:00",18314,91.7,"2022-06-28 15:00:00",13.29,13.85,"2022-06-28 14:02:00",0.578,"2022-06-28 14:59:30",970,29.15,30.06,"2022-06-28 14:41:00",27.49,"2022-06-28 14:11:00",84.3,90.4,"2022-06-28 14:57:30",77.7,"2022-06-28 14:23:30",26.6,26.72,"2022-06-28 14:43:30",26.52,"2022-06-28 14:01:00",24.74,24.93,"2022-06-28 14:54:00",24.57,"2022-06-28 14:00:30",24.93,25.07,"2022-06-28 14:53:00",24.85,"2022-06-28 14:05:00",25.19,25.28,"2022-06-28 14:27:00",25.14,"2022-06-28 14:11:30",25.33,25.4,"2022-06-28 14:01:00",25.23,"2022-06-28 14:19:00",25.71,25.81,"2022-06-28 14:01:00",25.58,"2022-06-28 14:10:30",44.17,44.25,"2022-06-28 14:40:30",44.13,"2022-06-28 14:43:30",54.54,54.56,"2022-06-28 14:12:00",54.5,"2022-06-28 14:16:30",55.97,55.99,"2022-06-28 14:17:30",55.95,"2022-06-28 14:21:30",55.74,55.75,"2022-06-28 14:01:00",55.71,"2022-06-28 15:00:00",57.07,57.1,"2022-06-28 14:13:00",57.05,"2022-06-28 14:45:00",58.57,58.59,"2022-06-28 14:02:30",58.54,"2022-06-28 14:17:00",9.647369,0,2.534,154,22,140,5.9,"2022-06-28 14:48:30",0.3,"2022-06-28 14:02:30",NAN,0,0,NAN,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",1.915,2.415
"2022-06-28 16:00:00",18315,91.4,"2022-06-28 15:12:00",13.28,15.12,"2022-06-28 16:00:00",0.384,"2022-06-28 15:44:00",970,29.08,30,"2022-06-28 15:02:30",28.22,"2022-06-28 16:00:00",82.8,89.7,"2022-06-28 15:20:00",74.65,"2022-06-28 15:47:00",26.64,26.72,"2022-06-28 15:02:00",26.52,"2022-06-28 15:39:30",25.02,25.19,"2022-06-28 15:48:30",24.9,"2022-06-28 15:05:00",25.06,25.07,"2022-06-28 15:06:30",24.92,"2022-06-28 15:00:30",25.19,25.25,"2022-06-28 15:14:30",25.14,"2022-06-28 15:01:30",25.32,25.4,"2022-06-28 15:02:00",25.23,"2022-06-28 15:13:30",25.69,25.79,"2022-06-28 15:47:30",25.59,"2022-06-28 15:13:00",44.14,44.21,"2022-06-28 15:30:30",44.1,"2022-06-28 15:49:00",54.54,54.58,"2022-06-28 15:46:30",54.51,"2022-06-28 15:01:00",55.96,55.99,"2022-06-28 15:55:00",55.95,"2022-06-28 15:02:00",55.73,55.74,"2022-06-28 15:04:00",55.71,"2022-06-28 15:30:30",57.06,57.1,"2022-06-28 15:13:30",57.03,"2022-06-28 15:30:00",58.57,58.59,"2022-06-28 15:02:00",58.54,"2022-06-28 15:28:30",5.612965,0,2.169,150.1,21.92,178,4.4,"2022-06-28 15:06:30",0.4,"2022-06-28 15:38:00",NAN,0,0,NAN,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",1.122,1.778
"2022-06-28 17:00:00",18316,91.5,"2022-06-28 16:00:30",13.09,13.16,"2022-06-28 16:51:30",0.231,"2022-06-28 16:16:00",971,27.1,28.7,"2022-06-28 16:02:30",26.05,"2022-06-28 17:00:00",83.2,90.8,"2022-06-28 16:09:00",78.42,"2022-06-28 16:46:30",26.42,26.52,"2022-06-28 16:00:30",26.17,"2022-06-28 16:58:30",25.18,25.24,"2022-06-28 16:57:00",25.11,"2022-06-28 16:02:00",25.11,25.28,"2022-06-28 16:59:30",25.05,"2022-06-28 16:08:00",25.19,25.29,"2022-06-28 16:08:00",25.16,"2022-06-28 16:20:00",25.31,25.4,"2022-06-28 16:39:30",25.18,"2022-06-28 16:51:00",25.67,25.77,"2022-06-28 16:06:30",25.58,"2022-06-28 16:02:30",44.07,44.16,"2022-06-28 16:17:00",43.99,"2022-06-28 16:53:00",54.54,54.54,"2022-06-28 16:03:00",54.52,"2022-06-28 16:00:30",55.99,56,"2022-06-28 16:27:30",55.97,"2022-06-28 16:44:00",55.72,55.73,"2022-06-28 16:03:30",55.71,"2022-06-28 16:02:30",57.05,57.09,"2022-06-28 16:09:30",57.02,"2022-06-28 16:05:00",58.57,58.59,"2022-06-28 16:04:00",58.54,"2022-06-28 16:24:00",1.155524,0,1.828,166.3,23.28,181,4,"2022-06-28 16:14:30",0.5,"2022-06-28 16:46:00",NAN,0,0,NAN,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",0.21,1.031
"2022-06-28 18:00:00",18317,93.6,"2022-06-28 17:00:30",12.96,0.17,"2022-06-28 18:00:00",0,"2022-06-28 17:06:00",971,25.38,26.49,"2022-06-28 17:02:30",24.42,"2022-06-28 17:46:30",83.8,86.1,"2022-06-28 17:58:30",79.7,"2022-06-28 17:01:00",25.97,26.2,"2022-06-28 17:02:00",25.72,"2022-06-28 17:52:30",25.24,25.34,"2022-06-28 17:56:30",25.17,"2022-06-28 17:04:00",25.26,25.28,"2022-06-28 17:00:30",25.17,"2022-06-28 17:05:00",25.19,25.29,"2022-06-28 17:44:00",25.17,"2022-06-28 17:01:00",25.31,25.4,"2022-06-28 17:06:30",25.18,"2022-06-28 17:04:30",25.68,25.79,"2022-06-28 17:04:30",25.59,"2022-06-28 17:10:00",43.95,44.1,"2022-06-28 17:04:00",43.86,"2022-06-28 17:55:30",54.46,54.54,"2022-06-28 17:01:30",54.33,"2022-06-28 18:00:00",55.99,56.02,"2022-06-28 18:00:00",55.96,"2022-06-28 17:03:00",55.73,55.73,"2022-06-28 17:01:00",55.7,"2022-06-28 17:03:30",57.04,57.08,"2022-06-28 17:13:30",57.02,"2022-06-28 17:00:30",58.56,58.59,"2022-06-28 17:01:30",58.54,"2022-06-28 17:06:00",0.2101697,0,1.021,195.2,22.05,178,2.2,"2022-06-28 17:19:30",0.3,"2022-06-28 17:26:00",NAN,0,0,NAN,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",0.024,0.279
"2022-06-28 19:00:00",18318,94.3,"2022-06-28 18:00:30",12.92,0.044,"2022-06-28 18:57:30",0,"2022-06-28 18:00:30",972,24.65,25.07,"2022-06-28 18:17:30",23.21,"2022-06-28 18:48:00",84.5,86.1,"2022-06-28 18:53:30",82.8,"2022-06-28 18:33:00",25.5,25.74,"2022-06-28 18:02:00",25.29,"2022-06-28 18:57:30",25.25,25.39,"2022-06-28 18:09:00",25.17,"2022-06-28 18:12:30",25.3,25.46,"2022-06-28 18:59:00",25.24,"2022-06-28 18:21:00",25.21,25.3,"2022-06-28 18:52:00",25.17,"2022-06-28 18:01:00",25.29,25.4,"2022-06-28 18:15:30",25.15,"2022-06-28 18:15:00",25.66,25.79,"2022-06-28 18:08:00",25.56,"2022-06-28 18:38:30",43.81,43.97,"2022-06-28 18:11:30",43.73,"2022-06-28 18:53:30",54.26,54.38,"2022-06-28 18:00:30",54.15,"2022-06-28 18:55:30",56.02,56.05,"2022-06-28 18:42:30",56,"2022-06-28 18:47:30",55.73,55.74,"2022-06-28 18:18:00",55.7,"2022-06-28 18:59:30",57.05,57.09,"2022-06-28 18:54:00",57.02,"2022-06-28 18:03:00",58.57,58.59,"2022-06-28 18:04:00",58.54,"2022-06-28 18:11:00",0.1077851,0,1.282,203.3,21.93,242,3,"2022-06-28 18:19:30",0,"2022-06-28 18:53:00",NAN,0,0,NAN,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",0,0
"2022-06-28 20:00:00",18319,95,"2022-06-28 19:00:30",12.89,0.042,"2022-06-28 19:57:30",0,"2022-06-28 19:00:30",973,23.86,24.37,"2022-06-28 19:02:30",22.56,"2022-06-28 19:20:30",86.5,88.5,"2022-06-28 19:59:30",84.9,"2022-06-28 19:01:00",25.1,25.36,"2022-06-28 19:01:00",24.92,"2022-06-28 19:46:30",25.19,25.24,"2022-06-28 19:06:00",25.16,"2022-06-28 19:56:00",25.44,25.48,"2022-06-28 19:11:00",25.3,"2022-06-28 19:10:30",25.26,25.38,"2022-06-28 19:25:00",25.17,"2022-06-28 19:19:00",25.32,25.4,"2022-06-28 19:23:00",25.23,"2022-06-28 19:29:30",25.64,25.72,"2022-06-28 19:07:00",25.56,"2022-06-28 19:19:00",43.82,44.02,"2022-06-28 19:25:30",43.72,"2022-06-28 19:58:00",54.04,54.19,"2022-06-28 19:02:30",53.86,"2022-06-28 20:00:00",56.02,56.05,"2022-06-28 19:08:00",56,"2022-06-28 19:00:30",55.73,55.75,"2022-06-28 19:13:30",55.71,"2022-06-28 19:36:00",57.04,57.07,"2022-06-28 19:19:30",57.02,"2022-06-28 19:01:00",58.57,58.59,"2022-06-28 19:03:30",58.53,"2022-06-28 19:30:00",0.1048529,0,1.618,190.3,26.08,201,3.8,"2022-06-28 19:42:00",0.4,"2022-06-28 19:57:30",NAN,0,0,NAN,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",0.001,0
"2022-06-28 21:00:00",18320,95.6,"2022-06-28 20:02:00",12.87,0.042,"2022-06-28 20:57:30",0,"2022-06-28 20:00:30",973,23.36,23.79,"2022-06-28 20:47:30",22.56,"2022-06-28 20:10:30",88.8,90.4,"2022-06-28 20:27:30",87,"2022-06-28 21:00:00",24.76,24.96,"2022-06-28 20:04:30",24.51,"2022-06-28 20:55:00",25.11,25.19,"2022-06-28 20:00:30",24.98,"2022-06-28 20:41:00",25.47,25.48,"2022-06-28 20:01:30",25.4,"2022-06-28 20:19:00",25.36,25.43,"2022-06-28 20:48:30",25.22,"2022-06-28 20:00:30",25.33,25.4,"2022-06-28 20:06:30",25.2,"2022-06-28 20:09:00",25.64,25.76,"2022-06-28 20:09:00",25.56,"2022-06-28 20:03:00",43.9,44.02,"2022-06-28 20:18:00",43.74,"2022-06-28 20:03:30",53.66,53.88,"2022-06-28 20:03:00",53.44,"2022-06-28 20:53:30",56.03,56.06,"2022-06-28 20:40:30",56.01,"2022-06-28 20:01:30",55.72,55.75,"2022-06-28 20:08:00",55.7,"2022-06-28 20:02:30",57.04,57.07,"2022-06-28 20:03:00",57.01,"2022-06-28 20:39:00",58.56,58.59,"2022-06-28 20:02:30",58.53,"2022-06-28 20:13:00",0.1000942,0,1.767,190.6,20.93,200,4.1,"2022-06-28 20:59:00",0.3,"2022-06-28 20:26:30",NAN,0,0,NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",-0.001,0
"2022-06-28 22:00:00",18321,95.8,"2022-06-28 21:01:00",12.86,0.041,"2022-06-28 21:12:00",0,"2022-06-28 21:00:30",973,22.98,23.56,"2022-06-28 21:00:30",22.34,"2022-06-28 21:54:30",88.9,90,"2022-06-28 21:49:30",86.5,"2022-06-28 21:01:00",24.47,24.59,"2022-06-28 21:16:30",24.31,"2022-06-28 21:52:00",24.98,25.01,"2022-06-28 21:03:30",24.95,"2022-06-28 21:59:30",25.48,25.48,"2022-06-28 21:00:30",25.42,"2022-06-28 21:01:30",25.38,25.46,"2022-06-28 21:12:00",25.3,"2022-06-28 21:15:30",25.34,25.4,"2022-06-28 21:03:00",25.23,"2022-06-28 21:52:30",25.65,25.76,"2022-06-28 21:18:30",25.56,"2022-06-28 21:34:00",43.88,44.03,"2022-06-28 21:45:00",43.75,"2022-06-28 21:13:30",53.26,53.5,"2022-06-28 21:01:30",53.02,"2022-06-28 21:59:00",56.03,56.04,"2022-06-28 21:01:00",56.01,"2022-06-28 21:12:30",55.72,55.74,"2022-06-28 21:00:30",55.7,"2022-06-28 21:22:30",57.05,57.08,"2022-06-28 21:02:00",57.02,"2022-06-28 21:57:00",58.56,58.58,"2022-06-28 21:04:30",58.53,"2022-06-28 21:27:30",0.09360095,0,1.934,193.3,21.89,218,3.9,"2022-06-28 21:57:30",0.4,"2022-06-28 21:18:00",NAN,0,0,NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",-0.001,0
"2022-06-28 23:00:00",18322,96.2,"2022-06-28 22:00:30",12.85,0.042,"2022-06-28 22:21:30",0,"2022-06-28 22:00:30",973,22.79,23.03,"2022-06-28 22:55:30",21.56,"2022-06-28 22:59:30",88.9,90,"2022-06-28 22:06:30",87.2,"2022-06-28 22:59:30",24.2,24.41,"2022-06-28 22:03:30",24.09,"2022-06-28 22:54:30",24.87,24.98,"2022-06-28 22:00:30",24.77,"2022-06-28 22:30:00",25.48,25.48,"2022-06-28 22:00:30",25.44,"2022-06-28 22:01:00",25.39,25.46,"2022-06-28 22:45:30",25.37,"2022-06-28 22:57:30",25.31,25.4,"2022-06-28 22:34:00",25.21,"2022-06-28 22:13:00",25.64,25.74,"2022-06-28 22:41:00",25.56,"2022-06-28 22:36:30",43.9,44.03,"2022-06-28 22:07:30",43.81,"2022-06-28 22:25:00",52.94,53.11,"2022-06-28 22:00:30",52.75,"2022-06-28 22:57:00",56.03,56.05,"2022-06-28 22:34:30",56.02,"2022-06-28 22:01:30",55.73,55.74,"2022-06-28 22:35:30",55.72,"2022-06-28 22:02:00",57.01,57.06,"2022-06-28 22:01:30",56.98,"2022-06-28 22:14:00",58.56,58.59,"2022-06-28 22:36:30",58.53,"2022-06-28 22:14:00",0.08973463,0,1.922,189.9,24,215,3.5,"2022-06-28 22:16:00",0.3,"2022-06-28 22:41:00",NAN,0,0,NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",-0.001,0
"2022-06-29 00:00:00",18323,96.4,"2022-06-28 23:01:30",12.84,0.042,"2022-06-28 23:04:30",0,"2022-06-28 23:00:30",973,22.78,23.13,"2022-06-28 23:17:30",22.19,"2022-06-28 23:14:00",89.2,90.8,"2022-06-28 23:50:00",87.3,"2022-06-28 23:04:00",24.02,24.21,"2022-06-28 23:03:00",23.91,"2022-06-28 23:27:30",24.74,24.8,"2022-06-28 23:01:30",24.57,"2022-06-28 23:58:30",25.47,25.5,"2022-06-28 23:28:30",25.42,"2022-06-28 23:12:00",25.39,25.46,"2022-06-28 23:45:00",25.38,"2022-06-28 23:00:30",25.32,25.4,"2022-06-28 23:03:30",25.21,"2022-06-28 23:02:30",25.64,25.77,"2022-06-28 23:42:00",25.56,"2022-06-28 23:30:00",43.91,44.03,"2022-06-28 23:28:00",43.76,"2022-06-28 23:54:00",52.64,52.8,"2022-06-28 23:02:00",52.46,"2022-06-28 23:57:30",56.03,56.05,"2022-06-28 23:12:00",56.02,"2022-06-28 23:54:00",55.73,55.74,"2022-06-28 23:30:00",55.72,"2022-06-28 23:11:30",57,57.03,"2022-06-28 23:02:30",56.98,"2022-06-28 23:27:00",58.56,58.59,"2022-06-28 23:01:00",58.53,"2022-06-28 23:39:30",0.08873405,0,1.637,174.7,18.39,155,3.9,"2022-06-28 23:08:30",0.4,"2022-06-28 23:56:30",NAN,0,0,NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",-0.003,0
"2022-06-29 01:00:00",18324,96.7,"2022-06-29 00:01:30",12.82,0.042,"2022-06-29 00:36:30",0,"2022-06-29 00:00:30",972,22.05,22.53,"2022-06-29 00:02:30",21.14,"2022-06-29 00:55:30",92.3,93.8,"2022-06-29 00:49:30",89.9,"2022-06-29 00:00:30",23.86,24.07,"2022-06-29 00:09:00",23.71,"2022-06-29 00:49:30",24.59,24.7,"2022-06-29 00:04:00",24.57,"2022-06-29 00:06:30",25.46,25.48,"2022-06-29 00:01:00",25.3,"2022-06-29 00:32:30",25.39,25.46,"2022-06-29 00:30:00",25.38,"2022-06-29 00:00:30",25.33,25.4,"2022-06-29 00:03:00",25.21,"2022-06-29 00:26:30",25.65,25.77,"2022-06-29 00:32:00",25.58,"2022-06-29 00:24:30",43.78,43.97,"2022-06-29 00:04:30",43.63,"2022-06-29 00:56:30",52.33,52.52,"2022-06-29 00:00:30",52.11,"2022-06-29 00:56:00",56.03,56.06,"2022-06-29 00:22:30",56.01,"2022-06-29 00:19:00",55.74,55.74,"2022-06-29 00:01:30",55.72,"2022-06-29 00:05:00",57,57.02,"2022-06-29 00:00:30",56.97,"2022-06-29 00:52:30",58.56,58.59,"2022-06-29 00:05:30",58.53,"2022-06-29 00:13:30",0.08392386,0,1.639,180.2,18.41,193,3.7,"2022-06-29 00:43:00",0.4,"2022-06-29 00:03:00",NAN,0,0,NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",-0.006,0
"2022-06-29 02:00:00",18325,96.9,"2022-06-29 01:03:00",12.8,0.042,"2022-06-29 01:26:30",0,"2022-06-29 01:00:30",972,21.59,21.82,"2022-06-29 01:06:30",20.97,"2022-06-29 01:14:00",94.2,95.5,"2022-06-29 01:50:00",92.7,"2022-06-29 01:00:30",23.67,23.85,"2022-06-29 01:05:30",23.49,"2022-06-29 01:59:30",24.53,24.59,"2022-06-29 01:10:00",24.36,"2022-06-29 01:59:30",25.4,25.48,"2022-06-29 01:01:00",25.26,"2022-06-29 01:46:30",25.4,25.5,"2022-06-29 01:29:30",25.35,"2022-06-29 01:39:00",25.33,25.4,"2022-06-29 01:00:30",25.23,"2022-06-29 01:18:00",25.68,25.77,"2022-06-29 01:07:30",25.59,"2022-06-29 01:43:30",43.68,43.77,"2022-06-29 01:15:30",43.59,"2022-06-29 01:52:30",51.92,52.16,"2022-06-29 01:00:30",51.67,"2022-06-29 01:56:30",56.03,56.05,"2022-06-29 01:02:00",56,"2022-06-29 01:10:30",55.74,55.74,"2022-06-29 01:01:00",55.72,"2022-06-29 01:29:30",57,57.03,"2022-06-29 01:11:00",56.98,"2022-06-29 01:02:00",58.56,58.59,"2022-06-29 01:21:00",58.53,"2022-06-29 01:24:30",0.07913094,0,1.591,180.5,21.69,198,5.9,"2022-06-29 01:57:00",0.4,"2022-06-29 01:06:00",NAN,0,0,NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",-0.009,0
"2022-06-29 03:00:00",18326,97,"2022-06-29 02:10:00",12.78,0.041,"2022-06-29 02:19:30",0,"2022-06-29 02:00:30",971,21.58,21.82,"2022-06-29 02:59:30",20.81,"2022-06-29 02:28:00",93.7,94.9,"2022-06-29 02:34:30",92.4,"2022-06-29 03:00:00",23.44,23.65,"2022-06-29 02:00:30",23.33,"2022-06-29 02:55:00",24.37,24.49,"2022-06-29 02:02:00",24.33,"2022-06-29 02:45:00",25.29,25.38,"2022-06-29 02:02:30",25.24,"2022-06-29 02:20:30",25.39,25.48,"2022-06-29 02:24:00",25.38,"2022-06-29 02:01:00",25.32,25.4,"2022-06-29 02:16:00",25.23,"2022-06-29 02:12:30",25.69,25.81,"2022-06-29 02:49:30",25.59,"2022-06-29 02:11:30",43.57,43.73,"2022-06-29 02:03:30",43.43,"2022-06-29 02:54:30",51.53,51.75,"2022-06-29 02:01:00",51.33,"2022-06-29 02:54:30",56.02,56.04,"2022-06-29 02:01:30",56,"2022-06-29 02:52:00",55.74,55.74,"2022-06-29 02:00:30",55.72,"2022-06-29 02:33:30",57.01,57.04,"2022-06-29 02:02:00",56.97,"2022-06-29 02:53:00",58.56,58.59,"2022-06-29 02:17:00",58.53,"2022-06-29 02:34:30",0.07639675,0,1.802,174.7,22.11,199,3.9,"2022-06-29 02:54:30",0,"2022-06-29 02:05:30",NAN,0,0,NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",-0.007,0
"2022-06-29 04:00:00",18327,97,"2022-06-29 03:01:00",12.75,0.041,"2022-06-29 03:29:00",0,"2022-06-29 03:00:30",972,21.32,21.83,"2022-06-29 03:02:30",20.79,"2022-06-29 03:57:30",93.3,94.8,"2022-06-29 03:50:00",91.6,"2022-06-29 03:03:00",23.28,23.43,"2022-06-29 03:01:30",23.16,"2022-06-29 03:59:30",24.23,24.36,"2022-06-29 03:02:00",24.15,"2022-06-29 03:35:00",25.28,25.31,"2022-06-29 03:11:00",25.24,"2022-06-29 03:30:30",25.39,25.46,"2022-06-29 03:13:00",25.38,"2022-06-29 03:02:00",25.32,25.4,"2022-06-29 03:39:00",25.21,"2022-06-29 03:35:00",25.71,25.79,"2022-06-29 03:16:00",25.59,"2022-06-29 03:26:30",43.56,43.67,"2022-06-29 03:15:00",43.43,"2022-06-29 03:39:00",51.23,51.38,"2022-06-29 03:02:00",51.02,"2022-06-29 03:58:00",55.99,56.01,"2022-06-29 03:02:30",55.97,"2022-06-29 03:58:30",55.73,55.74,"2022-06-29 03:00:30",55.72,"2022-06-29 03:06:30",57,57.03,"2022-06-29 03:32:30",56.97,"2022-06-29 03:00:30",58.56,58.59,"2022-06-29 03:04:00",58.53,"2022-06-29 03:04:30",0.07439351,0,1.502,165.6,27.59,138,2.5,"2022-06-29 03:07:30",0.4,"2022-06-29 03:16:00",NAN,0,0,NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",-0.009,0
"2022-06-29 05:00:00",18328,97.2,"2022-06-29 04:48:00",12.74,0.041,"2022-06-29 04:04:00",0,"2022-06-29 04:00:30",972,21.31,21.9,"2022-06-29 04:59:30",20.27,"2022-06-29 04:16:00",93.8,95.4,"2022-06-29 04:05:30",92.1,"2022-06-29 04:47:00",23.14,23.27,"2022-06-29 04:00:30",22.99,"2022-06-29 04:47:00",24.16,24.19,"2022-06-29 04:21:00",24.08,"2022-06-29 04:59:30",25.27,25.28,"2022-06-29 04:01:00",25.15,"2022-06-29 05:00:00",25.39,25.44,"2022-06-29 04:11:30",25.38,"2022-06-29 04:01:00",25.32,25.42,"2022-06-29 04:47:00",25.23,"2022-06-29 04:12:00",25.71,25.83,"2022-06-29 04:50:30",25.6,"2022-06-29 04:10:00",43.5,43.63,"2022-06-29 04:44:30",43.38,"2022-06-29 04:40:00",50.82,51.08,"2022-06-29 04:06:30",50.56,"2022-06-29 04:59:30",55.96,55.98,"2022-06-29 04:01:00",55.93,"2022-06-29 04:50:30",55.73,55.74,"2022-06-29 04:16:00",55.72,"2022-06-29 04:09:00",57.01,57.04,"2022-06-29 04:53:30",56.98,"2022-06-29 04:01:30",58.56,58.58,"2022-06-29 04:21:30",58.53,"2022-06-29 04:06:30",0.07988812,0,1.747,181.3,17.43,185,3.9,"2022-06-29 04:11:00",0.5,"2022-06-29 04:06:30",NAN,0,0,NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",-0.008,0
"2022-06-29 06:00:00",18329,97.2,"2022-06-29 05:09:00",12.74,0.047,"2022-06-29 05:00:30",0,"2022-06-29 05:00:30",972,21.66,21.88,"2022-06-29 05:38:30",20.27,"2022-06-29 05:55:00",92.5,93.6,"2022-06-29 05:49:30",91.3,"2022-06-29 05:04:00",23.04,23.09,"2022-06-29 05:22:00",22.97,"2022-06-29 05:17:00",24.03,24.17,"2022-06-29 05:08:30",23.95,"2022-06-29 05:23:30",25.18,25.28,"2022-06-29 05:01:00",25.05,"2022-06-29 05:45:30",25.38,25.44,"2022-06-29 05:12:00",25.37,"2022-06-29 05:17:00",25.32,25.4,"2022-06-29 05:21:30",25.21,"2022-06-29 05:33:00",25.72,25.81,"2022-06-29 05:02:00",25.63,"2022-06-29 05:41:00",43.57,43.69,"2022-06-29 05:06:30",43.43,"2022-06-29 05:49:00",50.35,50.66,"2022-06-29 05:02:30",50.03,"2022-06-29 05:56:30",55.95,55.97,"2022-06-29 05:06:30",55.92,"2022-06-29 05:46:30",55.72,55.73,"2022-06-29 05:03:30",55.71,"2022-06-29 05:30:30",57.01,57.04,"2022-06-29 05:28:30",56.98,"2022-06-29 05:33:00",58.56,58.58,"2022-06-29 05:13:00",58.53,"2022-06-29 05:04:00",0.2221565,0,1.327,164.3,24.5,184,3.3,"2022-06-29 05:48:30",0,"2022-06-29 05:14:00",NAN,0,0,NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",0.003,0
"2022-06-29 07:00:00",18330,96.7,"2022-06-29 06:22:30",12.79,12.83,"2022-06-29 06:01:00",0.578,"2022-06-29 06:23:00",972,22.44,23.17,"2022-06-29 06:59:30",21.59,"2022-06-29 06:00:30",90.2,93.6,"2022-06-29 06:04:30",87.7,"2022-06-29 06:46:00",23.04,23.06,"2022-06-29 06:01:00",22.98,"2022-06-29 06:20:00",23.95,23.97,"2022-06-29 06:01:00",23.92,"2022-06-29 06:46:30",25.08,25.15,"2022-06-29 06:05:00",25.05,"2022-06-29 06:29:30",25.38,25.44,"2022-06-29 06:56:00",25.32,"2022-06-29 06:54:30",25.31,25.4,"2022-06-29 06:28:30",25.21,"2022-06-29 06:21:00",25.72,25.79,"2022-06-29 06:08:30",25.62,"2022-06-29 06:11:00",43.63,43.78,"2022-06-29 06:59:30",43.46,"2022-06-29 06:01:30",49.82,50.15,"2022-06-29 06:07:30",49.54,"2022-06-29 06:58:00",55.93,55.96,"2022-06-29 06:01:30",55.91,"2022-06-29 06:51:30",55.71,55.72,"2022-06-29 06:04:00",55.7,"2022-06-29 06:24:30",57.01,57.04,"2022-06-29 06:18:30",56.98,"2022-06-29 06:10:30",58.56,58.59,"2022-06-29 06:01:00",58.52,"2022-06-29 06:44:00",2.008793,0,1.534,167.9,21.63,179,3.6,"2022-06-29 06:35:30",0.5,"2022-06-29 06:47:00",NAN,0,0,NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",0.338,0.216
"2022-06-29 08:00:00",18331,95.5,"2022-06-29 07:53:00",13.6,16.31,"2022-06-29 07:38:30",0.802,"2022-06-29 07:11:30",973,23.92,25.06,"2022-06-29 07:47:30",22.76,"2022-06-29 07:01:00",82.5,88.7,"2022-06-29 07:00:30",78.28,"2022-06-29 07:52:00",23.03,23.06,"2022-06-29 07:03:30",22.95,"2022-06-29 07:48:30",23.85,23.96,"2022-06-29 07:14:30",23.74,"2022-06-29 07:38:00",25.07,25.1,"2022-06-29 07:03:00",25.05,"2022-06-29 07:31:00",25.38,25.44,"2022-06-29 07:05:00",25.34,"2022-06-29 07:31:00",25.31,25.42,"2022-06-29 07:18:00",25.23,"2022-06-29 07:03:00",25.73,25.81,"2022-06-29 07:13:00",25.64,"2022-06-29 07:16:30",43.66,43.78,"2022-06-29 07:03:00",43.56,"2022-06-29 07:15:30",49.38,49.64,"2022-06-29 07:00:30",49.18,"2022-06-29 07:57:30",55.9,55.92,"2022-06-29 07:00:30",55.88,"2022-06-29 07:59:00",55.7,55.72,"2022-06-29 07:11:30",55.68,"2022-06-29 07:56:00",57,57.03,"2022-06-29 07:52:30",56.98,"2022-06-29 07:03:30",58.56,58.6,"2022-06-29 07:51:00",58.52,"2022-06-29 07:14:30",6.727917,0,2.388,180.6,21.42,152,6.3,"2022-06-29 07:54:00",0.5,"2022-06-29 07:35:30",NAN,0,0,NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",1.218,0.966
"2022-06-29 09:00:00",18332,95.7,"2022-06-29 08:00:30",13.58,17.57,"2022-06-29 08:26:30",0.99,"2022-06-29 08:10:30",973,23.89,25.11,"2022-06-29 08:12:00",23.36,"2022-06-29 08:37:30",80.3,82.3,"2022-06-29 08:49:30",78.58,"2022-06-29 08:18:30",23.29,23.47,"2022-06-29 08:45:00",23.03,"2022-06-29 08:01:00",23.76,23.84,"2022-06-29 08:03:00",23.74,"2022-06-29 08:02:30",25.06,25.09,"2022-06-29 08:20:00",25.02,"2022-06-29 08:23:30",25.36,25.44,"2022-06-29 08:24:30",25.27,"2022-06-29 08:38:30",25.32,25.4,"2022-06-29 08:06:00",25.21,"2022-06-29 08:44:00",25.74,25.81,"2022-06-29 08:43:00",25.64,"2022-06-29 08:22:00",43.35,43.74,"2022-06-29 08:03:30",43.11,"2022-06-29 08:56:00",49.05,49.26,"2022-06-29 08:09:30",48.82,"2022-06-29 09:00:00",55.87,55.89,"2022-06-29 08:00:30",55.85,"2022-06-29 08:43:00",55.69,55.72,"2022-06-29 08:27:30",55.67,"2022-06-29 08:35:00",57.01,57.04,"2022-06-29 08:20:00",56.98,"2022-06-29 08:28:00",58.55,58.58,"2022-06-29 08:20:30",58.52,"2022-06-29 08:20:00",6.028273,0,2.136,190.9,22.44,213,4.5,"2022-06-29 08:18:30",0.3,"2022-06-29 08:31:00",NAN,0,0,NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",1.1,1.751
"2022-06-29 10:00:00",18333,96,"2022-06-29 09:21:30",13.62,18.77,"2022-06-29 09:52:30",1.052,"2022-06-29 09:58:30",973,24.46,25.57,"2022-06-29 09:50:30",23.88,"2022-06-29 09:04:00",78.99,80.7,"2022-06-29 09:06:30",77.53,"2022-06-29 09:45:00",23.66,23.88,"2022-06-29 09:59:00",23.39,"2022-06-29 09:05:30",23.76,23.85,"2022-06-29 09:44:00",23.74,"2022-06-29 09:00:30",25,25.07,"2022-06-29 09:01:00",24.89,"2022-06-29 09:45:30",25.32,25.43,"2022-06-29 09:08:30",25.19,"2022-06-29 09:53:00",25.31,25.4,"2022-06-29 09:01:00",25.23,"2022-06-29 09:37:00",25.74,25.81,"2022-06-29 09:50:30",25.64,"2022-06-29 09:25:30",43.15,43.29,"2022-06-29 09:06:00",43.07,"2022-06-29 09:47:30",48.68,48.91,"2022-06-29 09:04:30",48.46,"2022-06-29 09:59:00",55.86,55.88,"2022-06-29 09:16:00",55.84,"2022-06-29 09:25:00",55.68,55.71,"2022-06-29 09:43:00",55.66,"2022-06-29 09:27:30",57.01,57.03,"2022-06-29 09:08:30",56.99,"2022-06-29 09:08:00",58.55,58.58,"2022-06-29 09:05:00",58.52,"2022-06-29 09:11:30",7.602747,0,2.353,180.8,22.85,213,4.6,"2022-06-29 09:53:00",0,"2022-06-29 09:18:30",NAN,0,0,NAN,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",1.399,2.418
"2022-06-29 11:00:00",18334,95.6,"2022-06-29 10:13:00",13.58,18.65,"2022-06-29 10:12:30",0.89,"2022-06-29 10:15:30",973,25.7,26.69,"2022-06-29 10:52:00",24.69,"2022-06-29 10:41:00",78.01,80.7,"2022-06-29 10:51:00",75.51,"2022-06-29 10:12:00",24.13,24.43,"2022-06-29 10:53:30",23.85,"2022-06-29 10:02:00",23.9,23.99,"2022-06-29 10:59:00",23.74,"2022-06-29 10:01:30",24.92,25.03,"2022-06-29 10:07:00",24.87,"2022-06-29 10:19:00",25.25,25.38,"2022-06-29 10:04:30",25.17,"2022-06-29 10:39:00",25.32,25.4,"2022-06-29 10:30:30",25.21,"2022-06-29 10:19:30",25.74,25.83,"2022-06-29 10:39:00",25.64,"2022-06-29 10:35:30",43.16,43.24,"2022-06-29 10:47:30",43.1,"2022-06-29 10:02:00",48.34,48.51,"2022-06-29 10:00:30",48.26,"2022-06-29 10:56:30",55.86,55.88,"2022-06-29 10:07:30",55.84,"2022-06-29 10:11:30",55.68,55.7,"2022-06-29 10:02:00",55.66,"2022-06-29 10:47:00",57.01,57.03,"2022-06-29 10:01:00",56.99,"2022-06-29 10:02:30",58.55,58.58,"2022-06-29 10:08:00",58.52,"2022-06-29 10:41:00",8.498645,0,2.341,172.2,24.71,166,5.7,"2022-06-29 10:53:00",0.5,"2022-06-29 10:51:00",NAN,0,0,NAN,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",1.604,2.893
"2022-06-29 12:00:00",18335,95.4,"2022-06-29 11:17:00",13.57,17.36,"2022-06-29 11:20:30",0.873,"2022-06-29 11:15:00",972,26,27.21,"2022-06-29 11:16:30",24.83,"2022-06-29 11:35:30",83.1,89.5,"2022-06-29 11:52:30",74.49,"2022-06-29 11:05:30",24.56,24.77,"2022-06-29 11:58:30",24.31,"2022-06-29 11:03:00",24.01,24.15,"2022-06-29 11:56:30",23.95,"2022-06-29 11:00:30",24.88,24.94,"2022-06-29 11:19:30",24.85,"2022-06-29 11:31:00",25.21,25.3,"2022-06-29 11:08:30",25.17,"2022-06-29 11:00:30",25.33,25.4,"2022-06-29 11:09:30",25.23,"2022-06-29 11:34:30",25.73,25.81,"2022-06-29 11:55:00",25.64,"2022-06-29 11:12:30",43.25,43.31,"2022-06-29 11:51:30",43.2,"2022-06-29 11:02:00",48.2,48.32,"2022-06-29 11:00:30",48.08,"2022-06-29 11:58:00",55.84,55.86,"2022-06-29 11:03:00",55.82,"2022-06-29 11:56:30",55.67,55.69,"2022-06-29 11:00:30",55.66,"2022-06-29 11:34:00",57,57.03,"2022-06-29 11:05:00",56.98,"2022-06-29 11:14:00",58.55,58.58,"2022-06-29 11:24:00",58.52,"2022-06-29 11:08:30",8.875483,0,1.809,187.3,23.68,160,3.8,"2022-06-29 11:09:30",0.7,"2022-06-29 11:26:00",NAN,0,0,NAN,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",1.71,3.137
"2022-06-29 13:00:00",18336,95.2,"2022-06-29 12:11:00",13.3,13.61,"2022-06-29 12:19:30",0.862,"2022-06-29 12:09:00",972,26.43,28.06,"2022-06-29 12:04:00",25.16,"2022-06-29 13:00:00",85.2,91.7,"2022-06-29 12:56:30",76.45,"2022-06-29 12:08:00",24.99,25.2,"2022-06-29 12:57:30",24.71,"2022-06-29 12:01:00",24.16,24.23,"2022-06-29 12:58:30",24.1,"2022-06-29 12:07:00",24.88,24.99,"2022-06-29 12:53:30",24.85,"2022-06-29 12:20:00",25.19,25.27,"2022-06-29 12:03:00",25.17,"2022-06-29 12:01:30",25.31,25.4,"2022-06-29 12:03:30",25.21,"2022-06-29 12:32:30",25.73,25.83,"2022-06-29 12:14:00",25.64,"2022-06-29 12:51:00",43.32,43.37,"2022-06-29 12:50:30",43.26,"2022-06-29 12:02:30",48.06,48.15,"2022-06-29 12:08:30",47.99,"2022-06-29 12:58:30",55.83,55.84,"2022-06-29 12:00:30",55.8,"2022-06-29 12:44:30",55.66,55.67,"2022-06-29 12:01:30",55.63,"2022-06-29 12:55:30",57,57.02,"2022-06-29 12:16:00",56.98,"2022-06-29 12:01:00",58.55,58.57,"2022-06-29 12:02:00",58.52,"2022-06-29 12:17:30",6.748812,0,1.746,181.3,27.59,189,4.4,"2022-06-29 12:16:30",0,"2022-06-29 12:20:30",NAN,0,0,NAN,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",1.306,3.139
"2022-06-29 14:00:00",18337,95.9,"2022-06-29 13:00:30",13.36,13.46,"2022-06-29 13:06:00",1.244,"2022-06-29 13:01:00",971,24.03,26.42,"2022-06-29 13:02:30",23.05,"2022-06-29 13:37:30",NAN,NAN,"2022-06-29 13:27:00",NAN,"2022-06-29 13:27:00",25.23,25.34,"2022-06-29 13:10:30",25.12,"2022-06-29 13:54:00",24.33,24.43,"2022-06-29 13:58:30",24.15,"2022-06-29 13:00:30",24.91,25.05,"2022-06-29 13:59:30",24.85,"2022-06-29 13:14:30",25.19,25.29,"2022-06-29 13:40:30",25.14,"2022-06-29 13:17:30",25.32,25.4,"2022-06-29 13:07:00",25.23,"2022-06-29 13:13:30",25.72,25.79,"2022-06-29 13:04:30",25.62,"2022-06-29 13:29:00",43.36,43.42,"2022-06-29 13:09:30",43.32,"2022-06-29 13:35:00",47.93,48.02,"2022-06-29 13:02:30",47.82,"2022-06-29 14:00:00",55.82,55.84,"2022-06-29 13:12:30",55.78,"2022-06-29 13:41:00",55.65,55.66,"2022-06-29 13:00:30",55.62,"2022-06-29 13:41:00",56.99,57.03,"2022-06-29 13:15:00",56.95,"2022-06-29 13:39:30",58.55,58.58,"2022-06-29 13:25:00",58.52,"2022-06-29 13:06:00",3.628342,0,1.023,204.7,37.98,254,3.1,"2022-06-29 13:17:30",0,"2022-06-29 13:34:30",NAN,0,0,NAN,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",NAN,0
"2022-06-29 15:00:00",18338,96.4,"2022-06-29 14:37:00",13.61,16.7,"2022-06-29 15:00:00",1.048,"2022-06-29 14:33:30",971,25.39,26.98,"2022-06-29 14:32:30",24.17,"2022-06-29 14:00:30",85.2,97.1,"2022-06-29 14:05:30",78.5,"2022-06-29 14:46:00",25.13,25.19,"2022-06-29 14:02:00",25.12,"2022-06-29 14:04:30",24.52,24.59,"2022-06-29 14:38:00",24.36,"2022-06-29 14:00:30",24.99,25.07,"2022-06-29 14:23:00",24.85,"2022-06-29 14:07:00",25.18,25.25,"2022-06-29 14:20:30",25.14,"2022-06-29 14:09:00",25.32,25.4,"2022-06-29 14:32:00",25.23,"2022-06-29 14:20:00",25.71,25.83,"2022-06-29 14:15:30",25.59,"2022-06-29 14:34:00",43.33,43.39,"2022-06-29 14:51:00",43.3,"2022-06-29 14:20:00",47.67,47.84,"2022-06-29 14:01:00",47.5,"2022-06-29 14:59:00",55.81,55.84,"2022-06-29 14:20:00",55.78,"2022-06-29 14:18:00",55.64,55.65,"2022-06-29 14:00:30",55.61,"2022-06-29 14:38:00",56.98,57.01,"2022-06-29 14:03:30",56.96,"2022-06-29 14:02:30",58.55,58.59,"2022-06-29 14:51:00",58.52,"2022-06-29 14:08:30",4.162334,0,0.856,164.5,37.62,97,1.8,"2022-06-29 14:39:30",0,"2022-06-29 14:02:30",NAN,0,0,NAN,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",0.802,2.456
"2022-06-29 16:00:00",18339,96.6,"2022-06-29 15:01:30",13.34,13.39,"2022-06-29 15:58:00",0.838,"2022-06-29 15:43:30",971,25.64,26.84,"2022-06-29 15:14:00",24.6,"2022-06-29 15:48:00",83.7,94.7,"2022-06-29 15:58:30",79.61,"2022-06-29 15:18:30",25.12,25.18,"2022-06-29 15:40:00",25.04,"2022-06-29 15:54:00",24.57,24.62,"2022-06-29 15:42:30",24.55,"2022-06-29 15:40:00",25.06,25.07,"2022-06-29 15:01:30",25.02,"2022-06-29 15:01:00",25.18,25.25,"2022-06-29 15:04:00",25.17,"2022-06-29 15:01:00",25.32,25.4,"2022-06-29 15:02:00",25.21,"2022-06-29 15:15:00",25.7,25.79,"2022-06-29 15:31:30",25.59,"2022-06-29 15:02:00",43.3,43.41,"2022-06-29 15:06:00",43.23,"2022-06-29 15:57:30",47.42,47.59,"2022-06-29 15:01:00",47.27,"2022-06-29 15:57:00",55.79,55.82,"2022-06-29 15:03:00",55.78,"2022-06-29 15:21:30",55.64,55.65,"2022-06-29 15:06:30",55.62,"2022-06-29 15:10:30",56.95,57.01,"2022-06-29 15:02:00",56.89,"2022-06-29 15:55:30",58.55,58.58,"2022-06-29 15:06:00",58.52,"2022-06-29 15:20:00",2.18347,0,1.018,144,23.08,156,2.5,"2022-06-29 15:45:30",0.4,"2022-06-29 15:44:00",NAN,0,0,NAN,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",0.405,1.808
"2022-06-29 17:00:00",18340,97,"2022-06-29 16:00:30",13.02,10.66,"2022-06-29 17:00:00",0,"2022-06-29 16:45:30",971,25.64,26.27,"2022-06-29 16:04:30",25.01,"2022-06-29 16:13:00",97.1,104.5,"2022-06-29 16:59:00",88.9,"2022-06-29 16:25:30",24.97,25.14,"2022-06-29 16:05:00",24.89,"2022-06-29 16:58:30",24.6,24.7,"2022-06-29 16:34:30",24.57,"2022-06-29 16:00:30",25.07,25.07,"2022-06-29 16:00:30",25.05,"2022-06-29 16:13:00",25.18,25.25,"2022-06-29 16:39:30",25.17,"2022-06-29 16:00:30",25.32,25.4,"2022-06-29 16:56:00",25.23,"2022-06-29 16:02:30",25.69,25.81,"2022-06-29 16:13:30",25.59,"2022-06-29 16:04:30",43.25,43.33,"2022-06-29 16:12:00",43.18,"2022-06-29 16:55:30",47.1,47.26,"2022-06-29 16:00:30",46.92,"2022-06-29 16:56:00",55.79,55.8,"2022-06-29 16:04:30",55.78,"2022-06-29 16:02:30",55.64,55.65,"2022-06-29 16:14:00",55.62,"2022-06-29 16:15:30",56.91,56.94,"2022-06-29 16:07:30",56.88,"2022-06-29 16:23:30",58.55,58.57,"2022-06-29 16:01:00",58.52,"2022-06-29 16:20:00",0.8479,0,0.925,126.3,18.14,113,2,"2022-06-29 16:53:30",0,"2022-06-29 16:29:00",NAN,0,0,NAN,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",0.144,1.028
"2022-06-29 18:00:00",18341,97.5,"2022-06-29 17:00:30",12.93,0.085,"2022-06-29 18:00:00",0,"2022-06-29 17:00:30",971,24.78,25.34,"2022-06-29 17:02:30",23.63,"2022-06-29 17:42:00",NAN,NAN,"2022-06-29 17:59:30",NAN,"2022-06-29 17:59:30",24.79,24.97,"2022-06-29 17:04:00",24.66,"2022-06-29 18:00:00",24.64,24.75,"2022-06-29 17:27:30",24.57,"2022-06-29 17:01:00",25.07,25.15,"2022-06-29 17:57:00",25.05,"2022-06-29 17:13:00",25.19,25.26,"2022-06-29 17:43:30",25.17,"2022-06-29 17:01:30",25.32,25.4,"2022-06-29 17:13:30",25.23,"2022-06-29 17:03:30",25.69,25.79,"2022-06-29 17:35:00",25.56,"2022-06-29 17:42:30",43.3,43.62,"2022-06-29 17:57:00",43.15,"2022-06-29 17:01:00",46.81,46.96,"2022-06-29 17:00:30",46.68,"2022-06-29 17:56:00",55.8,55.82,"2022-06-29 17:36:00",55.79,"2022-06-29 17:00:30",55.64,55.65,"2022-06-29 17:52:00",55.61,"2022-06-29 17:33:00",56.91,56.94,"2022-06-29 17:41:30",56.88,"2022-06-29 17:22:00",58.55,58.58,"2022-06-29 17:43:30",58.52,"2022-06-29 17:00:30",0.1581005,0,1.456,131.9,22.32,138,3.7,"2022-06-29 17:57:30",0.3,"2022-06-29 17:03:00",NAN,0,0,NAN,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",NAN,0
"2022-06-29 19:00:00",18342,97.9,"2022-06-29 18:01:30",12.9,0.043,"2022-06-29 18:49:30",0,"2022-06-29 18:00:30",971,23.96,24.67,"2022-06-29 18:06:30",22.59,"2022-06-29 18:28:30",NAN,NAN,"2022-06-29 18:21:30",NAN,"2022-06-29 18:21:30",24.56,24.72,"2022-06-29 18:04:30",24.49,"2022-06-29 18:57:00",24.61,24.72,"2022-06-29 18:00:30",24.57,"2022-06-29 18:04:30",25.11,25.23,"2022-06-29 18:42:30",25.05,"2022-06-29 18:54:30",25.19,25.25,"2022-06-29 18:12:30",25.17,"2022-06-29 18:01:30",25.3,25.38,"2022-06-29 18:22:30",25.2,"2022-06-29 18:05:00",25.68,25.77,"2022-06-29 18:43:00",25.58,"2022-06-29 18:25:30",43.75,43.96,"2022-06-29 18:31:30",43.5,"2022-06-29 18:04:30",46.6,46.75,"2022-06-29 18:02:00",46.47,"2022-06-29 18:57:30",55.81,55.83,"2022-06-29 18:28:00",55.79,"2022-06-29 18:53:30",55.64,55.65,"2022-06-29 18:04:00",55.62,"2022-06-29 18:03:00",56.91,56.94,"2022-06-29 18:53:30",56.88,"2022-06-29 18:13:30",58.54,58.57,"2022-06-29 18:28:30",58.52,"2022-06-29 18:18:00",0.1210759,0,1.854,157.2,19.03,152,3.5,"2022-06-29 18:42:30",0.5,"2022-06-29 18:04:00",NAN,0,0,NAN,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",NAN,0
"2022-06-29 20:00:00",18343,98.2,"2022-06-29 19:02:00",12.89,0.042,"2022-06-29 19:57:30",0,"2022-06-29 19:00:30",971,23.09,23.82,"2022-06-29 19:25:30",21.65,"2022-06-29 19:31:00",98.3,103.6,"2022-06-29 19:29:30",95.1,"2022-06-29 19:15:30",24.36,24.56,"2022-06-29 19:01:30",24.13,"2022-06-29 20:00:00",24.57,24.62,"2022-06-29 19:01:00",24.57,"2022-06-29 19:00:30",25.18,25.26,"2022-06-29 19:55:30",25.07,"2022-06-29 19:36:30",25.19,25.27,"2022-06-29 19:48:30",25.17,"2022-06-29 19:01:00",25.31,25.4,"2022-06-29 19:40:30",25.21,"2022-06-29 19:06:30",25.67,25.79,"2022-06-29 19:56:00",25.59,"2022-06-29 19:00:30",43.87,44.02,"2022-06-29 19:36:00",43.76,"2022-06-29 19:04:30",46.33,46.47,"2022-06-29 19:00:30",46.17,"2022-06-29 19:59:30",55.8,55.83,"2022-06-29 19:11:30",55.78,"2022-06-29 19:22:00",55.64,55.66,"2022-06-29 19:50:00",55.63,"2022-06-29 19:02:00",56.91,56.94,"2022-06-29 19:35:30",56.88,"2022-06-29 19:20:30",58.55,58.56,"2022-06-29 19:01:30",58.52,"2022-06-29 19:12:30",0.1283905,0,1.922,182.9,17.08,187,4.4,"2022-06-29 19:19:30",0.6,"2022-06-29 19:09:30",NAN,0,0,NAN,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",-0.006,0
"2022-06-29 21:00:00",18344,98.4,"2022-06-29 20:02:30",12.87,0.042,"2022-06-29 20:24:30",0,"2022-06-29 20:00:30",972,23.69,24.07,"2022-06-29 20:42:30",21.95,"2022-06-29 20:05:30",94.7,103,"2022-06-29 20:04:30",87,"2022-06-29 20:30:30",24.13,24.3,"2022-06-29 20:02:00",23.96,"2022-06-29 20:55:30",24.56,24.61,"2022-06-29 20:03:30",24.52,"2022-06-29 20:49:00",25.19,25.28,"2022-06-29 20:25:00",25.08,"2022-06-29 20:52:00",25.21,25.29,"2022-06-29 20:50:00",25.17,"2022-06-29 20:01:00",25.32,25.4,"2022-06-29 20:18:00",25.21,"2022-06-29 20:09:30",25.65,25.77,"2022-06-29 20:04:30",25.56,"2022-06-29 20:06:00",43.84,43.93,"2022-06-29 20:46:30",43.78,"2022-06-29 20:22:00",46.04,46.21,"2022-06-29 20:01:30",45.87,"2022-06-29 20:57:30",55.8,55.84,"2022-06-29 20:38:00",55.78,"2022-06-29 20:01:00",55.63,55.69,"2022-06-29 20:25:30",55.59,"2022-06-29 20:32:30",56.91,56.95,"2022-06-29 20:52:00",56.88,"2022-06-29 20:01:30",58.55,58.57,"2022-06-29 20:26:30",58.52,"2022-06-29 20:01:30",0.1507518,0,2.279,179.8,32.3,118,5.2,"2022-06-29 20:33:00",0,"2022-06-29 20:10:30",NAN,0,0,NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",0.001,0
"2022-06-29 22:00:00",18345,98.4,"2022-06-29 21:04:00",12.86,0.042,"2022-06-29 21:58:30",0,"2022-06-29 21:00:30",972,23.75,24.1,"2022-06-29 21:08:30",22.75,"2022-06-29 21:48:00",92.5,95.5,"2022-06-29 21:43:30",87.9,"2022-06-29 21:01:30",23.91,24.02,"2022-06-29 21:35:30",23.73,"2022-06-29 21:58:30",24.46,24.58,"2022-06-29 21:01:30",24.36,"2022-06-29 21:37:30",25.19,25.28,"2022-06-29 21:10:00",25.1,"2022-06-29 21:10:30",25.23,25.37,"2022-06-29 21:34:00",25.17,"2022-06-29 21:02:00",25.31,25.4,"2022-06-29 21:34:00",25.24,"2022-06-29 21:26:00",25.65,25.73,"2022-06-29 21:13:30",25.56,"2022-06-29 21:02:30",43.76,43.9,"2022-06-29 21:07:00",43.63,"2022-06-29 21:44:00",45.77,45.93,"2022-06-29 21:03:30",45.6,"2022-06-29 21:59:00",55.82,55.85,"2022-06-29 21:44:00",55.79,"2022-06-29 21:28:00",55.63,55.65,"2022-06-29 21:20:30",55.59,"2022-06-29 21:00:30",56.91,56.94,"2022-06-29 21:09:30",56.88,"2022-06-29 21:24:30",58.55,58.57,"2022-06-29 21:23:00",58.52,"2022-06-29 22:00:00",0.1755509,0,0.779,162.7,38.45,207,1.9,"2022-06-29 21:49:00",0,"2022-06-29 21:34:30",NAN,0,0,NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",-0.001,0
"2022-06-29 23:00:00",18346,98.5,"2022-06-29 22:00:30",12.85,0.042,"2022-06-29 22:00:30",0,"2022-06-29 22:00:30",972,23.44,23.75,"2022-06-29 22:00:30",21.58,"2022-06-29 22:40:00",93.6,96.1,"2022-06-29 22:36:00",91.4,"2022-06-29 22:01:00",23.79,23.9,"2022-06-29 22:01:30",23.65,"2022-06-29 22:58:00",24.36,24.44,"2022-06-29 22:05:00",24.31,"2022-06-29 22:58:30",25.17,25.28,"2022-06-29 22:12:00",25.07,"2022-06-29 22:42:30",25.24,25.34,"2022-06-29 22:58:00",25.17,"2022-06-29 22:07:30",25.32,25.4,"2022-06-29 22:00:30",25.2,"2022-06-29 22:34:30",25.64,25.77,"2022-06-29 22:34:30",25.56,"2022-06-29 22:52:00",43.69,43.83,"2022-06-29 22:59:30",43.57,"2022-06-29 22:11:00",45.48,45.67,"2022-06-29 22:03:00",45.35,"2022-06-29 22:54:00",55.83,55.85,"2022-06-29 22:47:00",55.8,"2022-06-29 22:04:00",55.62,55.64,"2022-06-29 22:01:30",55.58,"2022-06-29 22:59:30",56.91,56.95,"2022-06-29 22:59:00",56.88,"2022-06-29 22:03:30",58.55,58.57,"2022-06-29 22:01:00",58.51,"2022-06-29 22:37:00",0.1978071,0,0.913,174.6,24.11,141,2.4,"2022-06-29 22:50:00",0,"2022-06-29 22:07:00",NAN,0,0,NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",0.001,0
"2022-06-30 00:00:00",18347,98.5,"2022-06-29 23:42:30",12.84,0.042,"2022-06-29 23:58:30",0,"2022-06-29 23:00:30",972,23.62,23.94,"2022-06-29 23:38:30",22.6,"2022-06-29 23:49:00",91.4,94.9,"2022-06-29 23:11:00",89.1,"2022-06-29 23:48:00",23.65,23.79,"2022-06-29 23:17:00",23.55,"2022-06-29 23:44:00",24.26,24.36,"2022-06-29 23:00:30",24.15,"2022-06-29 23:40:30",25.12,25.23,"2022-06-29 23:00:30",25.07,"2022-06-29 23:05:00",25.26,25.37,"2022-06-29 23:03:00",25.17,"2022-06-29 23:21:00",25.33,25.4,"2022-06-29 23:06:30",25.23,"2022-06-29 23:33:30",25.64,25.73,"2022-06-29 23:08:00",25.56,"2022-06-29 23:28:00",43.67,43.81,"2022-06-29 23:00:30",43.55,"2022-06-29 23:45:30",45.23,45.39,"2022-06-29 23:10:30",45.08,"2022-06-29 23:58:00",55.83,55.85,"2022-06-29 23:01:30",55.81,"2022-06-29 23:12:30",55.59,55.62,"2022-06-29 23:10:00",55.56,"2022-06-29 23:47:30",56.91,56.94,"2022-06-29 23:20:00",56.89,"2022-06-29 23:00:30",58.55,58.57,"2022-06-29 23:05:00",58.51,"2022-06-29 23:47:30",0.2147001,0,1.113,197.3,23.18,185,2.4,"2022-06-29 23:34:30",0,"2022-06-29 23:03:30",NAN,0,0,NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",0.005,0
"2022-06-30 01:00:00",18348,98.5,"2022-06-30 00:08:00",12.83,0.042,"2022-06-30 00:09:00",0,"2022-06-30 00:00:30",971,23.58,23.87,"2022-06-30 00:02:30",22.25,"2022-06-30 00:35:30",92.3,95.1,"2022-06-30 00:51:00",89.9,"2022-06-30 00:08:30",23.55,23.67,"2022-06-30 00:04:30",23.37,"2022-06-30 00:52:30",24.16,24.23,"2022-06-30 00:06:30",24.15,"2022-06-30 00:02:00",25.09,25.18,"2022-06-30 00:18:30",25.03,"2022-06-30 00:52:30",25.26,25.38,"2022-06-30 00:23:00",25.17,"2022-06-30 00:39:30",25.32,25.4,"2022-06-30 00:11:00",25.23,"2022-06-30 00:39:30",25.63,25.72,"2022-06-30 00:04:30",25.56,"2022-06-30 00:26:30",43.59,43.73,"2022-06-30 00:08:30",43.45,"2022-06-30 01:00:00",44.91,45.14,"2022-06-30 00:10:30",44.7,"2022-06-30 01:00:00",55.82,55.85,"2022-06-30 00:01:30",55.79,"2022-06-30 00:52:30",55.57,55.59,"2022-06-30 00:05:30",55.53,"2022-06-30 00:50:00",56.91,56.94,"2022-06-30 00:19:30",56.89,"2022-06-30 00:01:00",58.55,58.57,"2022-06-30 00:25:00",58.52,"2022-06-30 00:11:30",0.2107682,0,1.317,193.1,21.99,164,3,"2022-06-30 00:56:00",0,"2022-06-30 00:05:00",NAN,0,0,NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",0.005,0
"2022-06-30 02:00:00",18349,98.5,"2022-06-30 01:03:30",12.81,0.042,"2022-06-30 01:46:00",0,"2022-06-30 01:00:30",971,23.32,23.67,"2022-06-30 01:02:30",21.9,"2022-06-30 01:59:00",95,98,"2022-06-30 01:53:30",90.8,"2022-06-30 01:03:30",23.43,23.52,"2022-06-30 01:06:30",23.33,"2022-06-30 01:32:30",24.15,24.19,"2022-06-30 01:04:30",24.1,"2022-06-30 01:56:30",25.07,25.12,"2022-06-30 01:08:00",25.05,"2022-06-30 01:07:00",25.25,25.37,"2022-06-30 01:30:30",25.17,"2022-06-30 01:33:00",25.31,25.4,"2022-06-30 01:57:30",25.21,"2022-06-30 01:05:30",25.64,25.73,"2022-06-30 01:31:30",25.56,"2022-06-30 01:07:00",43.44,43.54,"2022-06-30 01:02:00",43.29,"2022-06-30 01:59:30",44.53,44.75,"2022-06-30 01:01:00",44.26,"2022-06-30 01:59:30",55.79,55.81,"2022-06-30 01:04:00",55.77,"2022-06-30 01:49:00",55.55,55.58,"2022-06-30 01:04:00",55.53,"2022-06-30 01:24:30",56.91,56.94,"2022-06-30 01:43:00",56.89,"2022-06-30 01:06:00",58.54,58.57,"2022-06-30 01:24:30",58.52,"2022-06-30 01:11:00",0.2023664,0,1.037,178.7,19.35,168,2.3,"2022-06-30 01:55:30",0,"2022-06-30 01:37:00",NAN,0,0,NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",0.001,0
"2022-06-30 03:00:00",18350,98.7,"2022-06-30 02:01:30",12.79,0.041,"2022-06-30 02:57:00",0,"2022-06-30 02:00:30",971,22.48,23.17,"2022-06-30 02:02:30",21.51,"2022-06-30 02:56:00",98.5,103.2,"2022-06-30 02:58:30",94.2,"2022-06-30 02:00:30",23.39,23.47,"2022-06-30 02:03:00",23.23,"2022-06-30 02:55:00",24.07,24.19,"2022-06-30 02:20:30",23.95,"2022-06-30 02:40:30",25.07,25.07,"2022-06-30 02:00:30",25.03,"2022-06-30 02:58:00",25.24,25.36,"2022-06-30 02:57:30",25.17,"2022-06-30 02:15:30",25.3,25.4,"2022-06-30 02:29:00",25.18,"2022-06-30 02:46:30",25.64,25.75,"2022-06-30 02:19:30",25.56,"2022-06-30 02:23:30",43.37,43.51,"2022-06-30 03:00:00",43.25,"2022-06-30 02:21:30",43.86,44.3,"2022-06-30 02:03:00",43.51,"2022-06-30 02:58:00",55.76,55.78,"2022-06-30 02:01:30",55.72,"2022-06-30 02:59:30",55.54,55.56,"2022-06-30 02:57:00",55.51,"2022-06-30 02:29:30",56.92,56.94,"2022-06-30 02:31:30",56.89,"2022-06-30 02:16:00",58.54,58.57,"2022-06-30 02:05:00",58.52,"2022-06-30 02:02:00",0.1819729,0,0.784,175.9,20.35,147,1.9,"2022-06-30 02:02:00",0.3,"2022-06-30 02:55:30",NAN,0,0,NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",-0.003,0
"2022-06-30 04:00:00",18351,99.1,"2022-06-30 03:01:00",12.77,0.041,"2022-06-30 03:24:30",0,"2022-06-30 03:00:30",971,21.56,22.02,"2022-06-30 03:02:30",20.41,"2022-06-30 03:49:00",100.2,103.9,"2022-06-30 03:13:00",98.8,"2022-06-30 03:46:30",23.13,23.28,"2022-06-30 03:08:00",22.97,"2022-06-30 03:50:30",23.96,24.02,"2022-06-30 03:02:30",23.92,"2022-06-30 03:37:00",25.07,25.07,"2022-06-30 03:00:30",25.05,"2022-06-30 03:24:00",25.23,25.34,"2022-06-30 03:22:30",25.17,"2022-06-30 03:17:00",25.3,25.4,"2022-06-30 03:49:30",25.21,"2022-06-30 03:32:00",25.64,25.73,"2022-06-30 03:30:30",25.56,"2022-06-30 03:17:30",43.3,43.51,"2022-06-30 03:08:00",43.08,"2022-06-30 03:51:30",43.42,43.61,"2022-06-30 03:00:30",43.13,"2022-06-30 03:57:30",55.71,55.73,"2022-06-30 03:19:30",55.69,"2022-06-30 03:43:30",55.54,55.56,"2022-06-30 03:01:00",55.52,"2022-06-30 03:27:00",56.92,56.97,"2022-06-30 03:07:00",56.89,"2022-06-30 03:12:30",58.54,58.56,"2022-06-30 03:02:30",58.52,"2022-06-30 03:16:30",0.1489869,0,0.705,160.5,21.07,160,1.5,"2022-06-30 03:13:30",0,"2022-06-30 03:03:00",NAN,0,0,NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",-0.008,0
"2022-06-30 05:00:00",18352,99.4,"2022-06-30 04:01:00",12.75,0.04,"2022-06-30 04:15:30",0,"2022-06-30 04:00:30",971,20.83,21.34,"2022-06-30 04:15:00",19.7,"2022-06-30 04:34:00",NAN,NAN,"2022-06-30 04:57:00",NAN,"2022-06-30 04:57:00",22.89,23.06,"2022-06-30 04:00:30",22.71,"2022-06-30 04:58:00",23.89,24.01,"2022-06-30 04:29:30",23.74,"2022-06-30 04:49:00",25.04,25.07,"2022-06-30 04:00:30",24.89,"2022-06-30 04:59:00",25.21,25.28,"2022-06-30 04:14:00",25.17,"2022-06-30 04:02:00",25.3,25.4,"2022-06-30 04:29:00",25.21,"2022-06-30 04:16:00",25.65,25.77,"2022-06-30 04:34:00",25.56,"2022-06-30 04:21:30",43.09,43.25,"2022-06-30 04:01:00",42.98,"2022-06-30 04:43:00",42.98,43.22,"2022-06-30 04:02:30",42.8,"2022-06-30 04:59:30",55.69,55.71,"2022-06-30 04:23:30",55.66,"2022-06-30 04:48:30",55.53,55.54,"2022-06-30 04:00:30",55.5,"2022-06-30 04:34:30",56.92,56.94,"2022-06-30 04:13:00",56.89,"2022-06-30 04:04:00",58.54,58.56,"2022-06-30 04:01:30",58.51,"2022-06-30 04:33:00",0.1319883,0,0.825,159.5,24.76,212,2.1,"2022-06-30 04:58:00",0.3,"2022-06-30 04:14:30",NAN,0,0,NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,0
"2022-06-30 06:00:00",18353,99.5,"2022-06-30 05:56:30",12.73,0.169,"2022-06-30 05:00:30",-0.86,"2022-06-30 05:54:30",971,20.8,21.34,"2022-06-30 05:45:00",19.26,"2022-06-30 05:18:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",22.62,22.82,"2022-06-30 05:03:00",22.43,"2022-06-30 05:53:30",23.75,23.83,"2022-06-30 05:15:00",23.72,"2022-06-30 05:57:00",24.97,25.07,"2022-06-30 05:01:00",24.87,"2022-06-30 05:49:30",25.2,25.29,"2022-06-30 05:19:00",25.17,"2022-06-30 05:01:30",25.3,25.4,"2022-06-30 05:23:30",25.18,"2022-06-30 05:19:30",25.64,25.74,"2022-06-30 05:21:30",25.56,"2022-06-30 05:05:00",42.96,43.14,"2022-06-30 05:05:00",42.85,"2022-06-30 05:22:30",42.72,42.94,"2022-06-30 05:05:30",42.56,"2022-06-30 05:57:00",55.67,55.7,"2022-06-30 05:04:30",55.64,"2022-06-30 05:54:30",55.53,55.54,"2022-06-30 05:01:30",55.51,"2022-06-30 05:18:30",56.92,56.95,"2022-06-30 05:03:00",56.89,"2022-06-30 05:15:00",58.54,58.56,"2022-06-30 05:08:30",58.5,"2022-06-30 05:11:00",0.2555253,0,0.869,162,20.91,138,1.5,"2022-06-30 05:04:00",0,"2022-06-30 05:22:30",NAN,0,0,NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,0
"2022-06-30 07:00:00",18354,98.1,"2022-06-30 06:56:30",12.76,13.04,"2022-06-30 06:03:00",-0.843,"2022-06-30 06:01:30",972,21.97,23.57,"2022-06-30 06:58:30",20.32,"2022-06-30 06:10:00",NAN,NAN,"2022-06-30 06:51:30",NAN,"2022-06-30 06:51:30",22.46,22.54,"2022-06-30 06:05:30",22.42,"2022-06-30 06:07:30",23.64,23.76,"2022-06-30 06:02:00",23.53,"2022-06-30 06:40:30",24.88,24.99,"2022-06-30 06:00:30",24.85,"2022-06-30 06:17:30",25.2,25.29,"2022-06-30 06:09:30",25.17,"2022-06-30 06:02:30",25.29,25.38,"2022-06-30 06:06:00",25.16,"2022-06-30 06:03:00",25.64,25.74,"2022-06-30 06:41:00",25.56,"2022-06-30 06:11:30",42.94,43.06,"2022-06-30 06:24:00",42.84,"2022-06-30 06:41:30",42.36,42.68,"2022-06-30 06:09:30",42.17,"2022-06-30 06:45:00",55.67,55.69,"2022-06-30 06:28:00",55.65,"2022-06-30 06:04:30",55.53,55.54,"2022-06-30 06:00:30",55.52,"2022-06-30 06:06:00",56.92,56.96,"2022-06-30 06:27:00",56.88,"2022-06-30 06:47:00",58.54,58.56,"2022-06-30 06:01:30",58.52,"2022-06-30 06:00:30",1.971272,0,1.057,153.1,18.86,179,2.2,"2022-06-30 06:49:00",0,"2022-06-30 06:25:30",NAN,0,0,NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,0
"2022-06-30 08:00:00",18355,96.7,"2022-06-30 08:00:00",13.63,13.77,"2022-06-30 07:12:00",0.035,"2022-06-30 07:04:30",972,24.82,26.09,"2022-06-30 07:58:30",23.14,"2022-06-30 07:00:30",91.5,100,"2022-06-30 07:01:00",83.7,"2022-06-30 07:56:30",22.55,22.69,"2022-06-30 07:58:00",22.42,"2022-06-30 07:03:30",23.54,23.6,"2022-06-30 08:00:00",23.51,"2022-06-30 07:55:00",24.86,24.89,"2022-06-30 07:02:00",24.84,"2022-06-30 07:37:00",25.2,25.27,"2022-06-30 07:28:00",25.16,"2022-06-30 07:20:30",25.3,25.4,"2022-06-30 07:17:00",25.18,"2022-06-30 07:15:00",25.64,25.74,"2022-06-30 07:46:30",25.56,"2022-06-30 07:03:00",42.93,43.03,"2022-06-30 07:13:30",42.84,"2022-06-30 07:56:30",42.07,42.24,"2022-06-30 07:15:00",41.9,"2022-06-30 07:51:00",55.68,55.7,"2022-06-30 07:35:00",55.66,"2022-06-30 07:04:00",55.54,55.55,"2022-06-30 07:02:30",55.52,"2022-06-30 07:08:30",56.91,56.95,"2022-06-30 07:53:30",56.88,"2022-06-30 07:09:00",58.54,58.56,"2022-06-30 07:04:30",58.51,"2022-06-30 07:12:00",5.765551,0,1.446,173.7,25.66,180,3.8,"2022-06-30 07:52:00",0.4,"2022-06-30 07:55:30",NAN,0,0,NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",1.088,0.953
"2022-06-30 09:00:00",18356,95.6,"2022-06-30 09:00:00",13.58,17.89,"2022-06-30 08:13:00",0.164,"2022-06-30 08:00:30",973,26.51,27.13,"2022-06-30 08:42:00",25.26,"2022-06-30 08:01:30",86.3,90.6,"2022-06-30 08:40:00",78.94,"2022-06-30 08:02:00",22.91,23.15,"2022-06-30 08:58:00",22.64,"2022-06-30 08:01:00",23.51,23.6,"2022-06-30 08:48:30",23.4,"2022-06-30 08:45:00",24.82,24.87,"2022-06-30 08:00:30",24.66,"2022-06-30 08:58:00",25.19,25.29,"2022-06-30 08:52:30",25.14,"2022-06-30 08:41:00",25.31,25.4,"2022-06-30 08:46:00",25.2,"2022-06-30 08:29:00",25.64,25.74,"2022-06-30 08:40:00",25.56,"2022-06-30 08:06:00",42.76,42.94,"2022-06-30 08:12:30",42.63,"2022-06-30 08:38:30",41.87,42.03,"2022-06-30 08:01:00",41.75,"2022-06-30 08:53:00",55.68,55.7,"2022-06-30 08:03:00",55.65,"2022-06-30 08:54:30",55.54,55.57,"2022-06-30 08:53:00",55.52,"2022-06-30 08:12:30",56.9,56.94,"2022-06-30 08:11:30",56.87,"2022-06-30 08:39:30",58.54,58.56,"2022-06-30 08:08:30",58.52,"2022-06-30 08:00:30",8.853901,0,1.547,174.6,28.48,141,3.4,"2022-06-30 08:18:30",0.3,"2022-06-30 08:41:00",NAN,0,0,NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",1.735,1.719
"2022-06-30 10:00:00",18357,95,"2022-06-30 09:30:00",13.54,18.41,"2022-06-30 09:08:30",0.315,"2022-06-30 09:03:00",972,27.18,28.17,"2022-06-30 09:58:00",26.31,"2022-06-30 09:11:00",81.5,89.9,"2022-06-30 09:42:00",75,"2022-06-30 09:59:30",23.46,23.81,"2022-06-30 09:55:00",23.05,"2022-06-30 09:00:30",23.52,23.62,"2022-06-30 09:43:00",23.43,"2022-06-30 09:02:30",24.7,24.81,"2022-06-30 09:07:00",24.64,"2022-06-30 09:31:30",25.17,25.25,"2022-06-30 09:26:00",25.09,"2022-06-30 09:43:00",25.29,25.4,"2022-06-30 09:03:30",25.18,"2022-06-30 09:43:30",25.62,25.74,"2022-06-30 09:43:00",25.56,"2022-06-30 09:01:30",42.69,42.74,"2022-06-30 09:59:00",42.63,"2022-06-30 09:06:30",41.73,41.83,"2022-06-30 09:10:30",41.67,"2022-06-30 09:26:00",55.67,55.7,"2022-06-30 09:02:30",55.65,"2022-06-30 09:21:00",55.56,55.59,"2022-06-30 09:47:30",55.53,"2022-06-30 09:11:00",56.9,56.94,"2022-06-30 09:45:00",56.86,"2022-06-30 09:49:30",58.54,58.56,"2022-06-30 09:03:30",58.5,"2022-06-30 09:01:00",10.63255,0,1.601,176.2,31.03,102,3.7,"2022-06-30 09:27:00",0,"2022-06-30 09:39:00",NAN,0,0,NAN,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",2.11,2.384
"2022-06-30 11:00:00",18358,94.1,"2022-06-30 10:43:00",13.51,17.66,"2022-06-30 10:30:30",0.475,"2022-06-30 10:01:30",972,28.3,29.43,"2022-06-30 10:29:30",26.76,"2022-06-30 10:53:30",NAN,NAN,"2022-06-30 10:59:00",NAN,"2022-06-30 10:59:00",24.16,24.59,"2022-06-30 10:59:00",23.75,"2022-06-30 10:03:30",23.59,23.76,"2022-06-30 10:54:30",23.53,"2022-06-30 10:01:30",24.66,24.71,"2022-06-30 10:16:00",24.64,"2022-06-30 10:05:00",25.12,25.25,"2022-06-30 10:28:00",25,"2022-06-30 11:00:00",25.28,25.38,"2022-06-30 10:02:30",25.15,"2022-06-30 10:31:30",25.63,25.74,"2022-06-30 10:28:30",25.56,"2022-06-30 10:01:30",42.8,42.88,"2022-06-30 10:36:00",42.72,"2022-06-30 10:02:00",41.7,41.75,"2022-06-30 10:13:00",41.66,"2022-06-30 10:04:00",55.64,55.66,"2022-06-30 10:00:30",55.63,"2022-06-30 10:37:30",55.57,55.6,"2022-06-30 10:30:00",55.55,"2022-06-30 10:00:30",56.9,56.93,"2022-06-30 10:10:00",56.86,"2022-06-30 10:07:00",58.54,58.56,"2022-06-30 10:07:00",58.51,"2022-06-30 10:26:00",12.78101,0,1.769,144.3,34.04,177,4.2,"2022-06-30 10:07:30",0.4,"2022-06-30 10:27:30",NAN,0,0,NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",NAN,0
"2022-06-30 12:00:00",18359,94,"2022-06-30 12:00:00",13.51,17.54,"2022-06-30 11:10:00",1.297,"2022-06-30 11:00:30",971,27.54,29.29,"2022-06-30 11:56:30",26.62,"2022-06-30 11:12:30",NAN,NAN,"2022-06-30 11:12:00",NAN,"2022-06-30 11:12:00",24.78,25.01,"2022-06-30 11:55:00",24.51,"2022-06-30 11:01:00",23.79,23.97,"2022-06-30 11:56:30",23.72,"2022-06-30 11:00:30",24.66,24.72,"2022-06-30 11:57:00",24.64,"2022-06-30 11:27:00",25.07,25.21,"2022-06-30 11:11:00",24.96,"2022-06-30 11:58:30",25.25,25.38,"2022-06-30 11:55:00",25.08,"2022-06-30 11:08:30",25.62,25.72,"2022-06-30 11:56:00",25.56,"2022-06-30 11:23:30",42.93,42.99,"2022-06-30 11:37:30",42.85,"2022-06-30 11:02:30",41.71,41.79,"2022-06-30 11:37:00",41.67,"2022-06-30 11:08:00",55.62,55.63,"2022-06-30 11:00:30",55.6,"2022-06-30 11:57:00",55.59,55.61,"2022-06-30 11:24:00",55.56,"2022-06-30 11:08:00",56.9,56.95,"2022-06-30 11:05:30",56.86,"2022-06-30 11:08:00",58.54,58.55,"2022-06-30 11:04:00",58.51,"2022-06-30 11:23:00",9.771533,0,1.921,139.7,26.91,162,3.8,"2022-06-30 11:20:30",0.4,"2022-06-30 11:10:00",NAN,0,0,NAN,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",NAN,0
"2022-06-30 13:00:00",18360,92.8,"2022-06-30 13:00:00",13.51,19.11,"2022-06-30 12:01:30",0.881,"2022-06-30 12:54:30",970,27.79,29.21,"2022-06-30 12:58:30",26.93,"2022-06-30 12:11:30",NAN,NAN,"2022-06-30 12:59:00",NAN,"2022-06-30 12:59:00",25.24,25.44,"2022-06-30 12:57:00",24.99,"2022-06-30 12:00:30",24.04,24.19,"2022-06-30 12:54:30",23.92,"2022-06-30 12:01:00",24.67,24.71,"2022-06-30 12:26:00",24.64,"2022-06-30 12:09:00",25.01,25.11,"2022-06-30 12:22:00",24.96,"2022-06-30 12:10:30",25.2,25.33,"2022-06-30 12:12:30",25.08,"2022-06-30 12:57:00",25.61,25.69,"2022-06-30 12:15:30",25.56,"2022-06-30 12:04:00",43,43.07,"2022-06-30 12:57:00",42.96,"2022-06-30 12:01:00",41.72,41.77,"2022-06-30 12:34:00",41.68,"2022-06-30 12:03:30",55.6,55.62,"2022-06-30 12:05:00",55.57,"2022-06-30 12:58:00",55.59,55.61,"2022-06-30 12:09:00",55.55,"2022-06-30 12:51:30",56.9,56.94,"2022-06-30 12:34:00",56.86,"2022-06-30 12:14:00",58.54,58.55,"2022-06-30 12:04:30",58.51,"2022-06-30 12:25:00",9.139629,0,2.315,135.9,19.5,130,4.3,"2022-06-30 12:30:30",0.8,"2022-06-30 12:56:00",NAN,0,0,NAN,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",NAN,0
"2022-06-30 14:00:00",18361,90.8,"2022-06-30 14:00:00",13.3,14.45,"2022-06-30 13:30:30",0.73,"2022-06-30 13:29:00",970,28.74,30.05,"2022-06-30 13:23:00",27.38,"2022-06-30 13:44:30",NAN,NAN,"2022-06-30 13:54:30",NAN,"2022-06-30 13:54:30",25.59,25.74,"2022-06-30 13:39:30",25.36,"2022-06-30 13:02:30",24.25,24.38,"2022-06-30 13:49:00",24.15,"2022-06-30 13:02:30",24.71,24.81,"2022-06-30 13:50:00",24.66,"2022-06-30 13:00:30",25.01,25.09,"2022-06-30 13:35:00",24.96,"2022-06-30 13:00:30",25.19,25.3,"2022-06-30 13:08:30",25.08,"2022-06-30 13:44:00",25.61,25.71,"2022-06-30 13:21:30",25.56,"2022-06-30 13:03:30",43.04,43.09,"2022-06-30 13:32:30",43,"2022-06-30 13:09:30",41.75,41.79,"2022-06-30 13:39:30",41.71,"2022-06-30 13:00:30",55.56,55.59,"2022-06-30 13:03:00",55.51,"2022-06-30 13:46:00",55.58,55.59,"2022-06-30 13:10:30",55.55,"2022-06-30 13:12:00",56.9,56.93,"2022-06-30 13:22:00",56.85,"2022-06-30 13:18:00",58.53,58.55,"2022-06-30 13:06:30",58.51,"2022-06-30 13:34:30",8.944085,0,1.802,163.5,29.27,141,3.5,"2022-06-30 13:11:00",0,"2022-06-30 13:21:30",NAN,0,0,NAN,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",NAN,0
"2022-06-30 15:00:00",18362,90.8,"2022-06-30 14:03:30",13.51,17.13,"2022-06-30 14:57:30",0.633,"2022-06-30 14:51:00",970,28.46,29.1,"2022-06-30 14:01:00",27.79,"2022-06-30 14:59:30",88.6,98.9,"2022-06-30 14:08:30",77.59,"2022-06-30 14:50:00",25.83,25.92,"2022-06-30 14:35:00",25.72,"2022-06-30 14:00:30",24.48,24.59,"2022-06-30 14:59:30",24.36,"2022-06-30 14:00:30",24.83,24.89,"2022-06-30 14:54:30",24.68,"2022-06-30 14:06:00",25,25.07,"2022-06-30 14:01:00",24.96,"2022-06-30 14:00:30",25.15,25.28,"2022-06-30 14:04:00",25.03,"2022-06-30 14:15:30",25.6,25.69,"2022-06-30 14:30:00",25.56,"2022-06-30 14:08:00",43.08,43.12,"2022-06-30 14:33:30",43.04,"2022-06-30 14:30:30",41.78,41.83,"2022-06-30 14:28:30",41.75,"2022-06-30 14:01:30",55.5,55.54,"2022-06-30 14:04:00",55.48,"2022-06-30 14:42:00",55.57,55.59,"2022-06-30 14:01:00",55.53,"2022-06-30 14:32:00",56.9,56.93,"2022-06-30 14:40:00",56.85,"2022-06-30 14:33:00",58.53,58.54,"2022-06-30 14:02:00",58.52,"2022-06-30 14:03:00",4.811,0,2.003,141.2,16.03,146,4,"2022-06-30 14:49:30",0.8,"2022-06-30 14:52:00",NAN,0,0,NAN,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",0.949,2.419
"2022-06-30 16:00:00",18363,92.1,"2022-06-30 15:01:30",13.54,16.76,"2022-06-30 15:01:00",0.56,"2022-06-30 15:57:30",970,27.76,28.11,"2022-06-30 15:49:30",27.12,"2022-06-30 15:08:30",88.6,96.6,"2022-06-30 15:11:30",81.4,"2022-06-30 15:03:30",25.77,25.9,"2022-06-30 15:03:30",25.72,"2022-06-30 15:19:30",24.66,24.77,"2022-06-30 15:39:00",24.57,"2022-06-30 15:00:30",24.88,24.97,"2022-06-30 15:58:00",24.84,"2022-06-30 15:01:00",25,25.06,"2022-06-30 15:52:00",24.96,"2022-06-30 15:00:30",25.14,25.28,"2022-06-30 15:42:00",25.03,"2022-06-30 15:10:00",25.59,25.67,"2022-06-30 15:41:30",25.56,"2022-06-30 15:02:30",43.06,43.12,"2022-06-30 15:08:30",43.02,"2022-06-30 15:31:30",41.81,41.85,"2022-06-30 15:04:00",41.77,"2022-06-30 15:29:30",55.48,55.5,"2022-06-30 15:02:00",55.46,"2022-06-30 15:41:00",55.57,55.58,"2022-06-30 15:01:30",55.55,"2022-06-30 15:00:30",56.9,56.93,"2022-06-30 15:00:30",56.87,"2022-06-30 15:18:30",58.53,58.54,"2022-06-30 15:02:00",58.5,"2022-06-30 15:17:30",4.000425,0,2.031,132.3,18.2,124,4.2,"2022-06-30 15:01:30",0.4,"2022-06-30 15:08:30",NAN,0,0,NAN,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",0.775,1.786
"2022-06-30 17:00:00",18364,92.7,"2022-06-30 16:05:30",13.17,13.2,"2022-06-30 16:58:00",0.309,"2022-06-30 16:59:00",970,27.34,28.08,"2022-06-30 16:00:30",26.7,"2022-06-30 16:57:30",92.3,100,"2022-06-30 16:57:30",83.3,"2022-06-30 16:00:30",25.69,25.76,"2022-06-30 16:33:00",25.52,"2022-06-30 16:57:30",24.79,24.93,"2022-06-30 16:58:00",24.75,"2022-06-30 16:03:00",25,25.07,"2022-06-30 16:18:30",24.87,"2022-06-30 16:03:00",25.02,25.11,"2022-06-30 16:20:00",24.96,"2022-06-30 16:04:00",25.14,25.22,"2022-06-30 16:51:00",25.03,"2022-06-30 16:25:30",25.58,25.64,"2022-06-30 16:53:00",25.56,"2022-06-30 16:00:30",43,43.11,"2022-06-30 16:06:30",42.96,"2022-06-30 16:37:30",41.81,41.87,"2022-06-30 16:26:30",41.77,"2022-06-30 16:59:00",55.44,55.48,"2022-06-30 16:02:00",55.42,"2022-06-30 16:43:00",55.57,55.59,"2022-06-30 16:59:00",55.54,"2022-06-30 16:28:30",56.89,56.93,"2022-06-30 16:26:30",56.85,"2022-06-30 17:00:00",58.53,58.54,"2022-06-30 16:07:30",58.5,"2022-06-30 16:01:30",1.560487,0,1.534,149.9,19.09,138,3.6,"2022-06-30 16:23:30",0.4,"2022-06-30 16:47:00",NAN,0,0,NAN,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",0.287,1.027
"2022-06-30 18:00:00",18365,93.7,"2022-06-30 17:01:00",12.97,0.134,"2022-06-30 18:00:00",0,"2022-06-30 17:03:00",970,26.22,26.88,"2022-06-30 17:02:30",25.36,"2022-06-30 17:51:00",NAN,NAN,"2022-06-30 17:29:00",NAN,"2022-06-30 17:29:00",25.45,25.59,"2022-06-30 17:09:30",25.32,"2022-06-30 17:44:30",24.9,24.98,"2022-06-30 17:23:00",24.77,"2022-06-30 17:18:30",25.07,25.07,"2022-06-30 17:01:00",25.05,"2022-06-30 17:02:00",25.06,25.17,"2022-06-30 17:59:30",24.96,"2022-06-30 17:08:00",25.13,25.2,"2022-06-30 17:13:00",25.03,"2022-06-30 17:59:30",25.58,25.66,"2022-06-30 17:16:00",25.56,"2022-06-30 17:01:30",42.95,43.05,"2022-06-30 17:07:00",42.91,"2022-06-30 17:27:00",41.81,41.9,"2022-06-30 17:15:30",41.78,"2022-06-30 17:01:00",55.41,55.43,"2022-06-30 17:01:00",55.4,"2022-06-30 17:10:00",55.57,55.59,"2022-06-30 17:03:00",55.53,"2022-06-30 17:57:30",56.89,56.91,"2022-06-30 17:10:30",56.86,"2022-06-30 17:02:30",58.52,58.53,"2022-06-30 17:02:00",58.5,"2022-06-30 17:28:30",0.382125,0,0.653,196.7,21.68,191,1.9,"2022-06-30 17:44:30",0,"2022-06-30 17:08:30",NAN,0,0,NAN,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",NAN,0
"2022-06-30 19:00:00",18366,94.4,"2022-06-30 18:00:30",12.93,0.044,"2022-06-30 18:57:00",0,"2022-06-30 18:00:30",971,25.77,26.11,"2022-06-30 18:15:30",24.82,"2022-06-30 18:22:00",99.5,105.1,"2022-06-30 18:52:00",92.9,"2022-06-30 18:23:00",25.18,25.36,"2022-06-30 18:02:30",24.97,"2022-06-30 18:56:30",24.94,24.98,"2022-06-30 18:00:30",24.82,"2022-06-30 18:52:30",25.08,25.17,"2022-06-30 18:55:30",25.05,"2022-06-30 18:01:30",25.13,25.25,"2022-06-30 18:50:30",24.99,"2022-06-30 18:01:30",25.11,25.23,"2022-06-30 18:16:00",25,"2022-06-30 18:54:00",25.58,25.64,"2022-06-30 18:30:30",25.56,"2022-06-30 18:00:30",43.01,43.13,"2022-06-30 18:29:30",42.91,"2022-06-30 18:10:30",41.82,41.87,"2022-06-30 18:34:30",41.77,"2022-06-30 18:06:00",55.42,55.44,"2022-06-30 18:43:30",55.4,"2022-06-30 18:46:00",55.56,55.59,"2022-06-30 18:13:00",55.53,"2022-06-30 18:24:30",56.89,56.92,"2022-06-30 18:09:00",56.86,"2022-06-30 18:06:30",58.52,58.53,"2022-06-30 18:03:00",58.5,"2022-06-30 18:23:30",0.2782009,0,1.138,185.7,18.68,177,2.9,"2022-06-30 18:18:00",0,"2022-06-30 18:44:00",NAN,0,0,NAN,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",0.01,0.001
"2022-06-30 20:00:00",18367,95,"2022-06-30 19:02:30",12.9,0.043,"2022-06-30 19:39:00",0,"2022-06-30 19:00:30",971,25.14,25.74,"2022-06-30 19:38:30",23.76,"2022-06-30 19:03:30",NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",24.89,25.06,"2022-06-30 19:01:30",24.71,"2022-06-30 19:55:30",24.88,24.98,"2022-06-30 19:02:30",24.77,"2022-06-30 19:45:00",25.15,25.28,"2022-06-30 19:51:00",25.03,"2022-06-30 19:02:30",25.18,25.29,"2022-06-30 19:42:00",25.08,"2022-06-30 19:04:30",25.12,25.2,"2022-06-30 19:37:30",25.03,"2022-06-30 19:11:30",25.58,25.66,"2022-06-30 19:15:30",25.56,"2022-06-30 19:01:00",43.12,43.25,"2022-06-30 19:50:30",43.02,"2022-06-30 19:12:00",41.84,41.9,"2022-06-30 19:16:30",41.78,"2022-06-30 19:13:30",55.43,55.45,"2022-06-30 19:22:30",55.39,"2022-06-30 19:52:00",55.56,55.59,"2022-06-30 19:19:30",55.53,"2022-06-30 19:32:00",56.89,56.92,"2022-06-30 19:19:30",56.85,"2022-06-30 19:47:00",58.52,58.53,"2022-06-30 19:44:00",58.49,"2022-06-30 19:26:00",0.2732928,0,0.94,192.4,25.75,165,1.9,"2022-06-30 19:22:00",0.3,"2022-06-30 19:01:30",NAN,0,0,NAN,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",NAN,0
"2022-06-30 21:00:00",18368,95.4,"2022-06-30 20:00:30",12.88,0.043,"2022-06-30 20:26:30",0,"2022-06-30 20:00:30",971,25.04,25.47,"2022-06-30 20:04:30",23.75,"2022-06-30 20:34:00",NAN,NAN,"2022-06-30 20:27:00",NAN,"2022-06-30 20:27:00",24.66,24.82,"2022-06-30 20:26:00",24.51,"2022-06-30 20:51:30",24.79,24.9,"2022-06-30 20:05:00",24.77,"2022-06-30 20:01:00",25.24,25.3,"2022-06-30 20:39:30",25.12,"2022-06-30 20:09:30",25.19,25.25,"2022-06-30 20:23:30",25.14,"2022-06-30 20:19:30",25.13,25.33,"2022-06-30 20:50:30",25.03,"2022-06-30 20:01:00",25.58,25.64,"2022-06-30 20:18:00",25.56,"2022-06-30 20:02:00",43.1,43.25,"2022-06-30 20:04:30",42.94,"2022-06-30 20:31:00",41.85,41.92,"2022-06-30 20:51:30",41.81,"2022-06-30 20:11:30",55.41,55.43,"2022-06-30 20:09:30",55.39,"2022-06-30 20:04:30",55.56,55.58,"2022-06-30 20:08:00",55.53,"2022-06-30 20:26:00",56.89,56.91,"2022-06-30 20:16:00",56.85,"2022-06-30 20:28:00",58.51,58.52,"2022-06-30 20:01:00",58.49,"2022-06-30 20:08:30",0.2633827,0,0.842,171.9,21.22,155,1.6,"2022-06-30 20:36:00",0,"2022-06-30 20:50:00",NAN,0,0,NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,0
"2022-06-30 22:00:00",18369,95.8,"2022-06-30 21:01:00",12.87,0.042,"2022-06-30 21:12:00",0,"2022-06-30 21:00:30",971,24.59,24.96,"2022-06-30 21:21:30",23.37,"2022-06-30 21:50:30",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",24.49,24.59,"2022-06-30 21:06:00",24.31,"2022-06-30 21:53:00",24.77,24.79,"2022-06-30 21:46:00",24.7,"2022-06-30 21:57:00",25.27,25.28,"2022-06-30 21:01:00",25.17,"2022-06-30 21:08:30",25.18,25.25,"2022-06-30 21:55:30",25.17,"2022-06-30 21:00:30",25.15,25.25,"2022-06-30 21:31:30",25.03,"2022-06-30 21:46:30",25.58,25.67,"2022-06-30 21:05:00",25.56,"2022-06-30 21:01:30",42.97,43.1,"2022-06-30 21:00:30",42.86,"2022-06-30 22:00:00",41.89,42,"2022-06-30 21:16:00",41.83,"2022-06-30 21:59:00",55.4,55.43,"2022-06-30 21:05:00",55.38,"2022-06-30 21:31:00",55.57,55.58,"2022-06-30 21:00:30",55.56,"2022-06-30 21:01:00",56.88,56.92,"2022-06-30 21:12:30",56.84,"2022-06-30 21:48:00",58.51,58.53,"2022-06-30 21:46:00",58.49,"2022-06-30 21:56:30",0.254477,0,0.837,171.2,24.06,253,2.2,"2022-06-30 21:29:00",0,"2022-06-30 22:00:00",NAN,0,0,NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,0
"2022-06-30 23:00:00",18370,96.1,"2022-06-30 22:01:30",12.86,0.043,"2022-06-30 22:20:00",0,"2022-06-30 22:00:30",971,24.51,24.72,"2022-06-30 22:34:30",23.78,"2022-06-30 22:55:00",NAN,NAN,"2022-06-30 22:35:30",NAN,"2022-06-30 22:35:30",24.3,24.4,"2022-06-30 22:02:00",24.13,"2022-06-30 22:57:30",24.65,24.77,"2022-06-30 22:02:30",24.57,"2022-06-30 22:25:00",25.27,25.28,"2022-06-30 22:00:30",25.23,"2022-06-30 22:50:00",25.19,25.25,"2022-06-30 22:03:30",25.17,"2022-06-30 22:01:00",25.18,25.33,"2022-06-30 22:38:30",25.03,"2022-06-30 22:04:30",25.58,25.64,"2022-06-30 22:44:30",25.56,"2022-06-30 22:00:30",42.89,43,"2022-06-30 22:32:00",42.78,"2022-06-30 22:53:00",41.93,42.04,"2022-06-30 22:54:30",41.83,"2022-06-30 22:01:00",55.39,55.42,"2022-06-30 22:08:00",55.38,"2022-06-30 22:16:00",55.58,55.59,"2022-06-30 22:14:00",55.56,"2022-06-30 22:03:30",56.88,56.92,"2022-06-30 22:13:00",56.85,"2022-06-30 22:26:00",58.51,58.52,"2022-06-30 22:02:30",58.49,"2022-06-30 22:07:30",0.2490546,0,0.835,190.2,19.24,185,1.9,"2022-06-30 22:32:00",0.3,"2022-06-30 22:16:00",NAN,0,0,NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,0
"2022-07-01 00:00:00",18371,96.4,"2022-06-30 23:00:30",12.85,0.043,"2022-06-30 23:27:30",0,"2022-06-30 23:00:30",971,24.16,24.65,"2022-06-30 23:02:30",23.02,"2022-06-30 23:47:00",NAN,NAN,"2022-06-30 23:59:30",NAN,"2022-06-30 23:59:30",24.16,24.23,"2022-06-30 23:05:30",24.11,"2022-06-30 23:59:30",24.57,24.61,"2022-06-30 23:51:30",24.57,"2022-06-30 23:01:00",25.26,25.28,"2022-06-30 23:00:30",25.17,"2022-06-30 23:36:30",25.2,25.3,"2022-06-30 23:25:30",25.17,"2022-06-30 23:02:00",25.17,25.28,"2022-06-30 23:48:30",25.03,"2022-06-30 23:32:30",25.58,25.64,"2022-06-30 23:56:00",25.56,"2022-06-30 23:00:30",42.83,42.99,"2022-06-30 23:12:30",42.7,"2022-06-30 23:54:30",42.11,42.21,"2022-06-30 23:35:30",41.97,"2022-06-30 23:02:30",55.37,55.41,"2022-06-30 23:00:30",55.34,"2022-06-30 23:48:00",55.58,55.59,"2022-06-30 23:29:00",55.56,"2022-06-30 23:04:30",56.89,56.92,"2022-06-30 23:35:30",56.85,"2022-06-30 23:08:30",58.51,58.53,"2022-06-30 23:59:00",58.49,"2022-06-30 23:07:30",0.2425977,0,0.853,183.6,24.87,177,1.9,"2022-06-30 23:30:00",0,"2022-06-30 23:17:00",NAN,0,0,NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,0
"2022-07-01 01:00:00",18372,96.6,"2022-07-01 00:01:30",12.84,0.042,"2022-07-01 00:18:00",0,"2022-07-01 00:00:30",971,23.76,24.21,"2022-07-01 00:12:30",22.91,"2022-07-01 00:02:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",24.07,24.21,"2022-07-01 00:01:00",23.91,"2022-07-01 00:50:00",24.53,24.59,"2022-07-01 00:06:30",24.39,"2022-07-01 00:57:30",25.26,25.28,"2022-07-01 00:00:30",25.19,"2022-07-01 00:50:30",25.21,25.3,"2022-07-01 00:21:00",25.17,"2022-07-01 00:02:00",25.19,25.33,"2022-07-01 00:17:30",25.05,"2022-07-01 00:24:30",25.58,25.62,"2022-07-01 00:07:00",25.56,"2022-07-01 00:02:00",42.8,42.94,"2022-07-01 00:21:00",42.72,"2022-07-01 00:12:00",42.02,42.13,"2022-07-01 00:01:00",41.96,"2022-07-01 00:26:30",55.29,55.34,"2022-07-01 00:00:30",55.22,"2022-07-01 00:57:00",55.59,55.59,"2022-07-01 00:04:00",55.57,"2022-07-01 00:01:30",56.89,56.93,"2022-07-01 00:02:30",56.85,"2022-07-01 00:01:00",58.51,58.52,"2022-07-01 00:00:30",58.49,"2022-07-01 00:01:00",0.2228904,0.4,0.948,179.4,18.91,137,2.3,"2022-07-01 00:38:30",0,"2022-07-01 00:16:30",NAN,0,0,NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,0
"2022-07-01 02:00:00",18373,96.8,"2022-07-01 01:05:00",12.82,0.042,"2022-07-01 01:45:30",0,"2022-07-01 01:00:30",970,23.65,23.77,"2022-07-01 01:59:30",23.06,"2022-07-01 01:04:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",23.98,24.05,"2022-07-01 01:31:00",23.91,"2022-07-01 01:03:30",24.4,24.54,"2022-07-01 01:02:00",24.36,"2022-07-01 01:10:30",25.23,25.28,"2022-07-01 01:02:00",25.12,"2022-07-01 01:31:30",25.23,25.35,"2022-07-01 01:55:00",25.17,"2022-07-01 01:08:00",25.24,25.38,"2022-07-01 01:52:00",25.1,"2022-07-01 01:00:30",25.58,25.62,"2022-07-01 01:09:30",25.56,"2022-07-01 01:00:30",42.74,42.87,"2022-07-01 01:58:00",42.64,"2022-07-01 01:31:00",42.02,42.08,"2022-07-01 01:01:00",41.97,"2022-07-01 01:16:00",55.17,55.23,"2022-07-01 01:01:00",55.08,"2022-07-01 01:57:30",55.58,55.59,"2022-07-01 01:00:30",55.57,"2022-07-01 01:04:30",56.88,56.91,"2022-07-01 01:01:30",56.83,"2022-07-01 01:24:00",58.51,58.52,"2022-07-01 01:03:00",58.49,"2022-07-01 01:06:00",0.2177336,0.2,0.861,155.9,25.17,171,1.9,"2022-07-01 01:04:00",0,"2022-07-01 01:01:00",NAN,0,0,NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,0
"2022-07-01 03:00:00",18374,96.9,"2022-07-01 02:03:00",12.81,0.043,"2022-07-01 02:48:00",0,"2022-07-01 02:00:30",970,23.58,24.17,"2022-07-01 02:06:30",22.91,"2022-07-01 02:31:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",23.88,24.01,"2022-07-01 02:03:00",23.73,"2022-07-01 02:47:00",24.36,24.4,"2022-07-01 02:16:00",24.33,"2022-07-01 02:36:30",25.18,25.28,"2022-07-01 02:03:30",25.07,"2022-07-01 02:54:00",25.24,25.33,"2022-07-01 02:10:30",25.16,"2022-07-01 02:26:30",25.25,25.38,"2022-07-01 02:42:00",25.05,"2022-07-01 02:15:00",25.58,25.65,"2022-07-01 02:24:00",25.56,"2022-07-01 02:00:30",42.75,42.89,"2022-07-01 02:57:30",42.64,"2022-07-01 02:19:30",42.04,42.16,"2022-07-01 02:57:30",41.96,"2022-07-01 02:18:30",55.05,55.12,"2022-07-01 02:02:00",54.96,"2022-07-01 02:56:30",55.58,55.6,"2022-07-01 02:37:00",55.56,"2022-07-01 02:09:00",56.88,56.92,"2022-07-01 02:37:00",56.84,"2022-07-01 02:38:30",58.51,58.53,"2022-07-01 02:16:00",58.49,"2022-07-01 02:19:30",0.2167873,0,0.661,159.8,19.14,151,1.5,"2022-07-01 02:02:30",0,"2022-07-01 02:14:00",NAN,0,0,NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,0
"2022-07-01 04:00:00",18375,97.2,"2022-07-01 03:01:30",12.79,0.042,"2022-07-01 03:31:00",0,"2022-07-01 03:00:30",970,23.03,23.33,"2022-07-01 03:12:30",22.5,"2022-07-01 03:27:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",23.77,23.85,"2022-07-01 03:33:30",23.69,"2022-07-01 03:53:30",24.31,24.36,"2022-07-01 03:01:00",24.15,"2022-07-01 03:58:00",25.13,25.23,"2022-07-01 03:48:30",25.07,"2022-07-01 03:25:30",25.23,25.33,"2022-07-01 03:31:00",25.17,"2022-07-01 03:02:00",25.27,25.38,"2022-07-01 03:40:30",25.15,"2022-07-01 03:01:00",25.59,25.66,"2022-07-01 03:01:30",25.56,"2022-07-01 03:14:00",42.85,42.95,"2022-07-01 03:38:00",42.74,"2022-07-01 03:14:30",42.07,42.17,"2022-07-01 03:59:00",41.98,"2022-07-01 03:37:30",54.89,54.98,"2022-07-01 03:01:00",54.79,"2022-07-01 03:54:30",55.58,55.59,"2022-07-01 03:03:00",55.56,"2022-07-01 03:05:30",56.87,56.91,"2022-07-01 03:13:00",56.84,"2022-07-01 03:31:30",58.51,58.52,"2022-07-01 03:01:00",58.49,"2022-07-01 03:00:30",0.2035489,0,0.791,171.5,24.15,133,1.7,"2022-07-01 03:41:00",0,"2022-07-01 03:00:30",NAN,0,0,NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,0
"2022-07-01 05:00:00",18376,97.3,"2022-07-01 04:03:30",12.78,0.042,"2022-07-01 04:23:30",0,"2022-07-01 04:00:30",970,23.21,23.4,"2022-07-01 04:14:30",22.33,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",23.62,23.74,"2022-07-01 04:03:30",23.53,"2022-07-01 04:45:30",24.18,24.33,"2022-07-01 04:09:30",24.15,"2022-07-01 04:08:00",25.09,25.13,"2022-07-01 04:32:00",25.04,"2022-07-01 04:25:00",25.23,25.35,"2022-07-01 04:46:00",25.17,"2022-07-01 04:03:30",25.26,25.38,"2022-07-01 04:57:00",25.13,"2022-07-01 04:02:00",25.59,25.66,"2022-07-01 04:50:30",25.56,"2022-07-01 04:01:30",42.74,42.85,"2022-07-01 04:03:30",42.68,"2022-07-01 04:23:30",42.17,42.33,"2022-07-01 04:12:00",42.09,"2022-07-01 04:56:00",54.72,54.8,"2022-07-01 04:00:30",54.64,"2022-07-01 04:56:30",55.58,55.59,"2022-07-01 04:01:00",55.57,"2022-07-01 04:03:00",56.88,56.91,"2022-07-01 04:22:00",56.84,"2022-07-01 04:30:30",58.51,58.52,"2022-07-01 04:00:30",58.49,"2022-07-01 04:33:30",0.2133098,0,0.84,178.2,25.81,174,2.2,"2022-07-01 04:33:30",0,"2022-07-01 04:02:00",NAN,0,0,NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,0
"2022-07-01 06:00:00",18377,97.4,"2022-07-01 05:02:00",12.75,0.101,"2022-07-01 05:00:30",0,"2022-07-01 05:00:30",970,23.18,23.34,"2022-07-01 05:21:30",22.98,"2022-07-01 05:15:30",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",23.57,23.67,"2022-07-01 05:01:00",23.42,"2022-07-01 05:38:00",24.16,24.22,"2022-07-01 05:02:30",24.15,"2022-07-01 05:00:30",25.07,25.12,"2022-07-01 05:00:30",25.05,"2022-07-01 05:23:00",25.23,25.32,"2022-07-01 05:41:30",25.17,"2022-07-01 05:00:30",25.29,25.38,"2022-07-01 05:25:00",25.1,"2022-07-01 05:04:30",25.58,25.67,"2022-07-01 05:11:00",25.56,"2022-07-01 05:01:30",42.6,42.81,"2022-07-01 05:02:30",42.4,"2022-07-01 05:35:00",42.11,42.31,"2022-07-01 05:13:00",41.97,"2022-07-01 05:37:30",54.58,54.66,"2022-07-01 05:03:30",54.46,"2022-07-01 05:58:00",55.58,55.59,"2022-07-01 05:06:00",55.56,"2022-07-01 05:33:30",56.87,56.91,"2022-07-01 05:07:30",56.84,"2022-07-01 05:12:00",58.52,58.53,"2022-07-01 05:20:30",58.5,"2022-07-01 05:02:30",0.3540378,1.2,1.085,146.3,24.18,157,2,"2022-07-01 05:55:00",0,"2022-07-01 05:20:00",NAN,0,0,NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,0
"2022-07-01 07:00:00",18378,97.1,"2022-07-01 06:59:30",12.75,12.28,"2022-07-01 06:00:30",0,"2022-07-01 06:00:30",971,22.44,23.79,"2022-07-01 06:51:00",21.51,"2022-07-01 06:08:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",23.46,23.57,"2022-07-01 06:03:00",23.35,"2022-07-01 06:28:30",24.15,24.19,"2022-07-01 06:04:30",24.05,"2022-07-01 06:57:00",25.07,25.09,"2022-07-01 06:01:30",25.05,"2022-07-01 06:14:00",25.21,25.31,"2022-07-01 06:07:00",25.17,"2022-07-01 06:00:30",25.3,25.4,"2022-07-01 06:54:00",25.18,"2022-07-01 06:37:00",25.59,25.71,"2022-07-01 06:54:30",25.56,"2022-07-01 06:01:00",42.72,42.91,"2022-07-01 06:58:00",42.56,"2022-07-01 06:13:30",42.04,42.13,"2022-07-01 06:48:30",41.98,"2022-07-01 06:04:00",54.39,54.51,"2022-07-01 06:01:00",54.28,"2022-07-01 06:58:00",55.58,55.59,"2022-07-01 06:04:30",55.55,"2022-07-01 06:57:00",56.87,56.9,"2022-07-01 06:15:00",56.84,"2022-07-01 06:03:00",58.51,58.53,"2022-07-01 06:13:00",58.49,"2022-07-01 06:06:00",2.209376,0.6,1.068,173.5,27.36,215,3,"2022-07-01 06:58:30",0,"2022-07-01 06:10:00",NAN,0,0,NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,0
"2022-07-01 08:00:00",18379,96.6,"2022-07-01 07:39:00",13.41,13.58,"2022-07-01 07:47:30",1.087,"2022-07-01 07:46:30",971,23.06,24.64,"2022-07-01 07:47:30",22.11,"2022-07-01 07:08:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",23.59,23.72,"2022-07-01 07:59:30",23.42,"2022-07-01 07:12:00",24.05,24.19,"2022-07-01 07:08:30",23.95,"2022-07-01 07:45:00",25.07,25.09,"2022-07-01 07:53:30",25.03,"2022-07-01 07:23:30",25.21,25.28,"2022-07-01 07:04:30",25.17,"2022-07-01 07:03:30",25.29,25.4,"2022-07-01 07:09:00",25.13,"2022-07-01 07:43:00",25.59,25.67,"2022-07-01 07:43:00",25.56,"2022-07-01 07:01:00",42.77,42.87,"2022-07-01 07:00:30",42.7,"2022-07-01 07:55:30",42.09,42.15,"2022-07-01 07:48:00",42.04,"2022-07-01 07:04:00",54.22,54.32,"2022-07-01 07:00:30",54.12,"2022-07-01 07:58:30",55.57,55.59,"2022-07-01 07:03:00",55.55,"2022-07-01 07:23:00",56.87,56.91,"2022-07-01 07:29:00",56.84,"2022-07-01 07:01:30",58.51,58.53,"2022-07-01 07:53:30",58.49,"2022-07-01 07:11:00",3.590781,0,1.281,186.8,27.31,179,3,"2022-07-01 07:07:00",0.3,"2022-07-01 07:20:30",NAN,0,0,NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,0
"2022-07-01 09:00:00",18380,95.3,"2022-07-01 08:50:00",13.58,15.9,"2022-07-01 08:00:30",0.986,"2022-07-01 08:49:30",972,24.41,27.25,"2022-07-01 08:57:00",22.81,"2022-07-01 08:01:00",NAN,NAN,"2022-07-01 08:32:00",NAN,"2022-07-01 08:32:00",23.81,24.05,"2022-07-01 08:57:30",23.64,"2022-07-01 08:01:30",23.99,24.13,"2022-07-01 08:05:00",23.95,"2022-07-01 08:01:30",25.06,25.09,"2022-07-01 08:10:30",24.99,"2022-07-01 08:50:30",25.2,25.26,"2022-07-01 08:53:30",25.17,"2022-07-01 08:08:30",25.29,25.4,"2022-07-01 08:07:00",25.14,"2022-07-01 08:14:00",25.59,25.66,"2022-07-01 08:27:00",25.56,"2022-07-01 08:00:30",42.69,42.8,"2022-07-01 08:08:00",42.55,"2022-07-01 08:56:30",42.13,42.18,"2022-07-01 08:18:30",42.08,"2022-07-01 08:33:00",54.08,54.18,"2022-07-01 08:04:30",53.98,"2022-07-01 08:51:00",55.56,55.58,"2022-07-01 08:02:30",55.54,"2022-07-01 08:46:00",56.87,56.9,"2022-07-01 08:01:30",56.83,"2022-07-01 08:39:30",58.52,58.53,"2022-07-01 08:19:30",58.48,"2022-07-01 08:20:00",8.028454,0,1.501,185,26.26,179,3.9,"2022-07-01 08:34:30",0,"2022-07-01 08:02:00",NAN,0,0,NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,0
"2022-07-01 10:00:00",18381,95,"2022-07-01 10:00:00",13.56,17.37,"2022-07-01 09:30:30",0.695,"2022-07-01 09:56:00",971,26.42,28.73,"2022-07-01 09:55:00",24.92,"2022-07-01 09:17:00",95.9,104,"2022-07-01 09:56:00",85,"2022-07-01 09:50:00",24.17,24.43,"2022-07-01 09:52:30",23.93,"2022-07-01 09:09:00",24.05,24.15,"2022-07-01 09:49:00",23.95,"2022-07-01 09:04:00",25.04,25.07,"2022-07-01 09:00:30",24.94,"2022-07-01 09:12:00",25.19,25.28,"2022-07-01 09:02:30",25.17,"2022-07-01 09:01:30",25.29,25.4,"2022-07-01 09:09:30",25.18,"2022-07-01 09:16:00",25.59,25.66,"2022-07-01 09:50:30",25.56,"2022-07-01 09:00:30",42.61,42.67,"2022-07-01 09:39:30",42.55,"2022-07-01 09:00:30",42.14,42.2,"2022-07-01 09:31:00",42.11,"2022-07-01 09:46:30",53.93,54.02,"2022-07-01 09:07:30",53.85,"2022-07-01 09:45:30",55.55,55.56,"2022-07-01 09:01:00",55.53,"2022-07-01 09:00:30",56.87,56.91,"2022-07-01 09:10:00",56.83,"2022-07-01 09:58:30",58.52,58.53,"2022-07-01 09:00:30",58.49,"2022-07-01 09:43:30",9.084614,0,1.745,183.9,27.66,194,4.2,"2022-07-01 09:53:30",0.3,"2022-07-01 09:57:30",NAN,0,0,NAN,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",1.758,2.362
"2022-07-01 11:00:00",18382,94.8,"2022-07-01 10:15:00",13.54,18.25,"2022-07-01 10:13:30",0.767,"2022-07-01 10:09:00",971,27.82,29.22,"2022-07-01 10:57:30",26.44,"2022-07-01 10:31:00",90.2,100,"2022-07-01 10:00:30",80.5,"2022-07-01 10:52:30",24.67,24.99,"2022-07-01 10:55:00",24.34,"2022-07-01 10:03:00",24.15,24.19,"2022-07-01 10:32:30",24.05,"2022-07-01 10:12:30",25,25.07,"2022-07-01 10:02:00",24.92,"2022-07-01 10:16:00",25.19,25.27,"2022-07-01 10:38:30",25.17,"2022-07-01 10:03:00",25.29,25.4,"2022-07-01 10:08:00",25.15,"2022-07-01 10:50:00",25.59,25.66,"2022-07-01 10:45:00",25.56,"2022-07-01 10:02:30",42.71,42.8,"2022-07-01 10:55:00",42.64,"2022-07-01 10:09:30",42.13,42.17,"2022-07-01 10:01:00",42.1,"2022-07-01 10:20:00",53.79,53.89,"2022-07-01 10:04:00",53.72,"2022-07-01 10:42:30",55.54,55.54,"2022-07-01 10:00:30",55.51,"2022-07-01 10:37:30",56.86,56.9,"2022-07-01 10:50:00",56.83,"2022-07-01 10:41:00",58.52,58.53,"2022-07-01 10:36:30",58.49,"2022-07-01 10:26:00",8.620484,0,1.873,180.9,31.93,190,4.4,"2022-07-01 10:40:00",0.4,"2022-07-01 10:26:00",NAN,0,0,NAN,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",1.703,2.839
"2022-07-01 12:00:00",18383,94.9,"2022-07-01 11:53:00",13.3,15.28,"2022-07-01 11:57:30",0.83,"2022-07-01 11:52:00",970,28.86,30.71,"2022-07-01 11:48:30",27.09,"2022-07-01 11:16:00",87.9,97.4,"2022-07-01 11:59:00",79.72,"2022-07-01 11:24:00",25.14,25.4,"2022-07-01 11:50:00",24.92,"2022-07-01 11:01:30",24.23,24.4,"2022-07-01 11:46:00",24.15,"2022-07-01 11:00:30",25,25.07,"2022-07-01 11:40:30",24.92,"2022-07-01 11:36:00",25.18,25.25,"2022-07-01 11:56:30",25.17,"2022-07-01 11:00:30",25.29,25.4,"2022-07-01 11:19:30",25.15,"2022-07-01 11:33:00",25.59,25.66,"2022-07-01 11:10:00",25.56,"2022-07-01 11:00:30",42.81,42.88,"2022-07-01 11:55:30",42.76,"2022-07-01 11:02:00",42.15,42.2,"2022-07-01 11:41:00",42.12,"2022-07-01 11:02:00",53.69,53.76,"2022-07-01 11:12:30",53.62,"2022-07-01 11:56:30",55.52,55.53,"2022-07-01 11:00:30",55.49,"2022-07-01 11:54:00",56.86,56.89,"2022-07-01 11:09:30",56.83,"2022-07-01 11:35:30",58.51,58.53,"2022-07-01 11:17:00",58.49,"2022-07-01 11:17:30",10.74476,0,2.188,175.2,27.07,211,4.8,"2022-07-01 11:51:00",0.4,"2022-07-01 11:48:00",NAN,0,0,NAN,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",2.143,3.089
"2022-07-01 13:00:00",18384,95.1,"2022-07-01 12:00:30",13.3,14.56,"2022-07-01 12:05:30",0.844,"2022-07-01 12:01:30",970,26.01,29.12,"2022-07-01 12:07:00",24.23,"2022-07-01 12:36:00",94,100,"2022-07-01 12:51:30",84.4,"2022-07-01 12:11:00",25.62,25.76,"2022-07-01 12:30:30",25.32,"2022-07-01 12:01:30",24.45,24.57,"2022-07-01 12:37:00",24.36,"2022-07-01 12:00:30",25.03,25.07,"2022-07-01 12:02:30",24.92,"2022-07-01 12:12:30",25.18,25.27,"2022-07-01 12:21:30",25.17,"2022-07-01 12:02:30",25.29,25.4,"2022-07-01 12:04:30",25.15,"2022-07-01 12:01:00",25.59,25.66,"2022-07-01 12:25:30",25.56,"2022-07-01 12:02:30",44.58,46.35,"2022-07-01 12:42:30",42.85,"2022-07-01 12:08:30",42.32,42.86,"2022-07-01 13:00:00",42.14,"2022-07-01 12:01:00",53.59,53.67,"2022-07-01 12:02:30",53.55,"2022-07-01 12:21:30",55.5,55.53,"2022-07-01 12:45:00",55.47,"2022-07-01 12:58:30",56.87,56.92,"2022-07-01 12:54:30",56.83,"2022-07-01 12:00:30",58.52,58.53,"2022-07-01 12:02:00",58.49,"2022-07-01 12:59:30",7.690798,9.4,1.501,201.5,26.2,155,3.5,"2022-07-01 12:17:30",0,"2022-07-01 12:02:00",NAN,0,0,NAN,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",1.489,3.126
"2022-07-01 14:00:00",18385,95.2,"2022-07-01 14:00:00",13.29,15.38,"2022-07-01 13:30:30",0.84,"2022-07-01 13:38:30",969,27.7,31.05,"2022-07-01 13:57:00",25.12,"2022-07-01 13:02:00",NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",25.82,26.07,"2022-07-01 14:00:00",25.67,"2022-07-01 13:02:30",24.66,24.77,"2022-07-01 13:40:30",24.57,"2022-07-01 13:00:30",25.07,25.09,"2022-07-01 13:53:30",25.02,"2022-07-01 13:00:30",25.19,25.25,"2022-07-01 13:10:00",25.14,"2022-07-01 13:04:30",25.28,25.38,"2022-07-01 13:01:00",25.13,"2022-07-01 13:32:30",25.59,25.66,"2022-07-01 13:39:00",25.56,"2022-07-01 13:02:30",45.54,45.97,"2022-07-01 13:00:30",45.27,"2022-07-01 13:57:30",43.23,43.46,"2022-07-01 13:59:30",42.87,"2022-07-01 13:00:30",53.7,53.83,"2022-07-01 13:59:00",53.59,"2022-07-01 13:00:30",55.53,55.59,"2022-07-01 13:57:00",55.47,"2022-07-01 13:00:30",56.87,56.91,"2022-07-01 13:41:30",56.83,"2022-07-01 13:10:00",58.51,58.53,"2022-07-01 13:15:00",58.49,"2022-07-01 13:31:30",11.41842,0,0.947,185.1,49.86,6,2.6,"2022-07-01 13:10:30",0,"2022-07-01 13:48:00",NAN,0,0,NAN,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",NAN,0
"2022-07-01 15:00:00",18386,94.8,"2022-07-01 14:59:30",13.28,13.47,"2022-07-01 14:02:00",0.932,"2022-07-01 14:42:00",969,28.32,30.56,"2022-07-01 14:58:00",26.77,"2022-07-01 14:16:30",NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",26.18,26.32,"2022-07-01 14:45:30",26,"2022-07-01 14:00:30",24.86,24.98,"2022-07-01 14:40:30",24.77,"2022-07-01 14:00:30",25.07,25.1,"2022-07-01 14:59:00",25.03,"2022-07-01 14:08:00",25.18,25.29,"2022-07-01 14:12:00",25.16,"2022-07-01 14:22:30",25.24,25.38,"2022-07-01 14:10:30",25.1,"2022-07-01 14:36:30",25.59,25.66,"2022-07-01 14:10:00",25.56,"2022-07-01 14:04:30",45.18,45.29,"2022-07-01 14:00:30",45.09,"2022-07-01 14:56:00",43.45,43.49,"2022-07-01 14:26:00",43.41,"2022-07-01 14:00:30",53.89,53.94,"2022-07-01 14:43:30",53.81,"2022-07-01 14:00:30",55.62,55.68,"2022-07-01 14:53:00",55.56,"2022-07-01 14:01:00",56.9,56.95,"2022-07-01 14:33:00",56.85,"2022-07-01 14:01:00",58.51,58.53,"2022-07-01 14:23:30",58.48,"2022-07-01 14:19:00",8.336181,0,0.94,160.6,45.3,195,2.4,"2022-07-01 14:53:30",0,"2022-07-01 14:14:30",NAN,0,0,NAN,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",NAN,0
"2022-07-01 16:00:00",18387,94.8,"2022-07-01 15:08:00",13.28,13.43,"2022-07-01 15:22:00",0.996,"2022-07-01 15:01:30",969,27.02,30.6,"2022-07-01 15:01:30",25.52,"2022-07-01 15:52:00",NAN,NAN,"2022-07-01 15:27:30",NAN,"2022-07-01 15:27:30",26.38,26.52,"2022-07-01 15:35:00",26.3,"2022-07-01 15:01:00",25.02,25.19,"2022-07-01 15:53:30",24.98,"2022-07-01 15:00:30",25.13,25.28,"2022-07-01 15:51:00",25.03,"2022-07-01 15:14:30",25.19,25.27,"2022-07-01 15:25:00",25.14,"2022-07-01 15:27:00",25.22,25.35,"2022-07-01 15:57:00",25.08,"2022-07-01 15:03:00",25.59,25.66,"2022-07-01 15:12:00",25.56,"2022-07-01 15:01:00",45.03,45.1,"2022-07-01 15:01:30",44.95,"2022-07-01 15:55:00",43.46,43.5,"2022-07-01 15:13:00",43.43,"2022-07-01 15:54:00",53.94,53.97,"2022-07-01 15:09:30",53.9,"2022-07-01 15:58:00",55.71,55.73,"2022-07-01 15:49:00",55.66,"2022-07-01 15:02:30",56.93,57,"2022-07-01 15:44:30",56.89,"2022-07-01 15:03:30",58.52,58.53,"2022-07-01 15:03:00",58.49,"2022-07-01 15:15:30",2.813254,0,1.575,195.4,26.15,203,4,"2022-07-01 15:05:30",0.3,"2022-07-01 15:04:30",NAN,0,0,NAN,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",NAN,0
"2022-07-01 17:00:00",18388,96,"2022-07-01 16:16:00",13.09,11.26,"2022-07-01 16:58:00",0,"2022-07-01 16:34:30",970,26.45,27.87,"2022-07-01 16:17:30",25.64,"2022-07-01 16:20:30",NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",26.27,26.37,"2022-07-01 16:02:00",26.12,"2022-07-01 16:55:00",25.18,25.21,"2022-07-01 16:33:30",25.13,"2022-07-01 16:03:30",25.26,25.28,"2022-07-01 16:01:00",25.15,"2022-07-01 16:00:30",25.19,25.25,"2022-07-01 16:21:00",25.17,"2022-07-01 16:01:30",25.23,25.38,"2022-07-01 16:43:30",25.08,"2022-07-01 16:30:30",25.59,25.69,"2022-07-01 16:48:30",25.56,"2022-07-01 16:00:30",44.91,45,"2022-07-01 16:05:30",44.86,"2022-07-01 16:36:00",43.44,43.46,"2022-07-01 16:05:30",43.42,"2022-07-01 16:51:30",53.93,53.96,"2022-07-01 16:15:00",53.91,"2022-07-01 16:02:00",55.76,55.78,"2022-07-01 16:49:00",55.72,"2022-07-01 16:02:00",56.96,57,"2022-07-01 16:53:30",56.92,"2022-07-01 16:00:30",58.52,58.54,"2022-07-01 16:42:00",58.51,"2022-07-01 16:01:00",1.628946,2.4,1.353,198.3,28.28,190,3.4,"2022-07-01 16:48:00",0,"2022-07-01 16:21:30",NAN,0,0,NAN,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",NAN,0
"2022-07-01 18:00:00",18389,96.9,"2022-07-01 17:00:30",12.94,0.085,"2022-07-01 18:00:00",0,"2022-07-01 17:00:30",971,25.6,26.09,"2022-07-01 17:02:30",24.54,"2022-07-01 17:36:30",NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",25.99,26.14,"2022-07-01 17:02:30",25.72,"2022-07-01 18:00:00",25.27,25.39,"2022-07-01 17:56:30",25.19,"2022-07-01 17:01:00",25.29,25.42,"2022-07-01 17:58:00",25.24,"2022-07-01 17:09:00",25.2,25.3,"2022-07-01 17:46:30",25.17,"2022-07-01 17:02:30",25.25,25.35,"2022-07-01 17:39:30",25.13,"2022-07-01 17:49:30",25.6,25.69,"2022-07-01 17:00:30",25.56,"2022-07-01 17:04:00",45.84,46.08,"2022-07-01 17:26:00",44.98,"2022-07-01 17:00:30",43.54,43.77,"2022-07-01 17:59:00",43.43,"2022-07-01 17:00:30",53.99,54.09,"2022-07-01 18:00:00",53.94,"2022-07-01 17:00:30",55.8,55.84,"2022-07-01 17:52:00",55.78,"2022-07-01 17:01:00",56.97,57.02,"2022-07-01 17:48:30",56.94,"2022-07-01 17:02:30",58.53,58.54,"2022-07-01 17:06:00",58.51,"2022-07-01 17:01:00",0.4309867,2.2,1.082,192.9,50.32,43,3.4,"2022-07-01 17:00:30",0,"2022-07-01 17:38:00",NAN,0,0,NAN,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",NAN,0
"2022-07-01 19:00:00",18390,97.2,"2022-07-01 18:01:00",12.91,0.045,"2022-07-01 18:58:00",0,"2022-07-01 18:00:30",971,25.33,25.62,"2022-07-01 18:57:30",24.37,"2022-07-01 18:27:30",NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",25.65,25.8,"2022-07-01 18:00:30",25.52,"2022-07-01 18:40:00",25.32,25.39,"2022-07-01 18:05:30",25.21,"2022-07-01 18:47:30",25.42,25.48,"2022-07-01 18:30:30",25.27,"2022-07-01 18:05:30",25.24,25.35,"2022-07-01 18:32:00",25.17,"2022-07-01 18:01:00",25.26,25.38,"2022-07-01 18:15:00",25.13,"2022-07-01 18:58:30",25.59,25.66,"2022-07-01 18:32:00",25.56,"2022-07-01 18:02:30",45.96,46.09,"2022-07-01 18:32:00",45.77,"2022-07-01 18:11:00",44.05,44.45,"2022-07-01 18:59:30",43.78,"2022-07-01 18:01:00",54.2,54.37,"2022-07-01 19:00:00",54.06,"2022-07-01 18:00:30",55.9,55.99,"2022-07-01 18:59:30",55.83,"2022-07-01 18:01:30",57,57.06,"2022-07-01 18:55:30",56.95,"2022-07-01 18:07:00",58.54,58.55,"2022-07-01 18:39:30",58.51,"2022-07-01 18:06:30",0.4068462,1.4,0.913,147.2,30.84,143,3.3,"2022-07-01 18:18:30",0,"2022-07-01 18:01:30",NAN,0,0,NAN,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",NAN,0
"2022-07-01 20:00:00",18391,97.4,"2022-07-01 19:07:00",12.89,0.043,"2022-07-01 19:37:00",0,"2022-07-01 19:00:30",971,25.21,25.55,"2022-07-01 19:00:30",24.57,"2022-07-01 19:55:30",NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",25.41,25.56,"2022-07-01 19:11:00",25.32,"2022-07-01 19:27:30",25.25,25.39,"2022-07-01 19:04:30",25.17,"2022-07-01 19:18:30",25.47,25.48,"2022-07-01 19:01:00",25.41,"2022-07-01 19:19:00",25.32,25.4,"2022-07-01 19:34:00",25.19,"2022-07-01 19:10:00",25.28,25.4,"2022-07-01 19:46:30",25.08,"2022-07-01 19:13:30",25.59,25.66,"2022-07-01 19:02:30",25.56,"2022-07-01 19:01:00",45.85,45.98,"2022-07-01 19:00:30",45.69,"2022-07-01 19:59:00",44.71,44.86,"2022-07-01 19:59:00",44.44,"2022-07-01 19:00:30",54.59,54.76,"2022-07-01 19:58:00",54.36,"2022-07-01 19:00:30",56.1,56.25,"2022-07-01 19:58:00",55.97,"2022-07-01 19:02:30",57.05,57.11,"2022-07-01 19:48:30",56.99,"2022-07-01 19:04:00",58.55,58.56,"2022-07-01 19:28:30",58.52,"2022-07-01 19:01:00",0.3870956,0.2,0.848,178,24.79,171,2.2,"2022-07-01 19:15:30",0.3,"2022-07-01 19:12:00",NAN,0,0,NAN,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",NAN,0
"2022-07-01 21:00:00",18392,97.5,"2022-07-01 20:03:30",12.88,0.043,"2022-07-01 20:52:30",0,"2022-07-01 20:00:30",972,24.97,25.34,"2022-07-01 20:10:30",23.36,"2022-07-01 20:51:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",25.2,25.36,"2022-07-01 20:01:30",25.07,"2022-07-01 20:59:30",25.19,25.24,"2022-07-01 20:00:30",25.17,"2022-07-01 20:23:00",25.47,25.51,"2022-07-01 20:13:30",25.42,"2022-07-01 20:24:30",25.37,25.44,"2022-07-01 20:38:00",25.29,"2022-07-01 20:04:00",25.3,25.38,"2022-07-01 20:01:00",25.16,"2022-07-01 20:45:30",25.59,25.71,"2022-07-01 20:57:30",25.56,"2022-07-01 20:00:30",45.55,45.71,"2022-07-01 20:00:30",45.41,"2022-07-01 21:00:00",44.87,44.89,"2022-07-01 20:31:30",44.84,"2022-07-01 20:04:30",54.82,54.86,"2022-07-01 20:52:00",54.75,"2022-07-01 20:00:30",56.41,56.58,"2022-07-01 20:59:00",56.23,"2022-07-01 20:03:30",57.15,57.24,"2022-07-01 20:59:00",57.08,"2022-07-01 20:04:00",58.56,58.58,"2022-07-01 20:39:30",58.53,"2022-07-01 20:13:00",0.3623804,0,0.606,165.4,26.83,178,1.4,"2022-07-01 20:21:30",0,"2022-07-01 20:06:00",NAN,0,0,NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,0
"2022-07-01 22:00:00",18393,97.7,"2022-07-01 21:02:30",12.85,0.043,"2022-07-01 21:15:30",0,"2022-07-01 21:00:30",972,24.88,25.5,"2022-07-01 21:59:30",23.01,"2022-07-01 21:04:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",24.91,25.13,"2022-07-01 21:03:00",24.71,"2022-07-01 21:54:30",25.18,25.19,"2022-07-01 21:00:30",25.08,"2022-07-01 21:53:30",25.48,25.57,"2022-07-01 21:59:00",25.44,"2022-07-01 21:04:30",25.39,25.46,"2022-07-01 21:32:00",25.35,"2022-07-01 21:03:30",25.31,25.4,"2022-07-01 21:41:30",25.18,"2022-07-01 21:14:00",25.6,25.68,"2022-07-01 21:20:30",25.56,"2022-07-01 21:00:30",45.31,45.43,"2022-07-01 21:00:30",45.21,"2022-07-01 21:51:30",44.79,44.85,"2022-07-01 21:00:30",44.69,"2022-07-01 21:57:30",54.85,54.87,"2022-07-01 21:15:30",54.84,"2022-07-01 21:09:30",56.65,56.76,"2022-07-01 21:59:00",56.57,"2022-07-01 21:01:30",57.29,57.37,"2022-07-01 21:57:30",57.21,"2022-07-01 21:04:00",58.58,58.6,"2022-07-01 21:52:00",58.56,"2022-07-01 21:02:30",0.3315094,0,0.503,179.8,16.27,166,1,"2022-07-01 21:18:00",0,"2022-07-01 21:34:30",NAN,0,0,NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,0
"2022-07-01 23:00:00",18394,97.7,"2022-07-01 22:07:00",12.85,0.042,"2022-07-01 22:56:00",0,"2022-07-01 22:00:30",972,25.1,25.6,"2022-07-01 22:06:30",24.08,"2022-07-01 22:10:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",24.65,24.79,"2022-07-01 22:17:30",24.51,"2022-07-01 22:44:30",25.04,25.19,"2022-07-01 22:01:00",24.96,"2022-07-01 22:40:00",25.49,25.54,"2022-07-01 22:16:30",25.4,"2022-07-01 22:21:30",25.39,25.44,"2022-07-01 22:00:30",25.38,"2022-07-01 22:02:00",25.3,25.38,"2022-07-01 22:16:00",25.18,"2022-07-01 22:13:00",25.59,25.66,"2022-07-01 22:20:00",25.56,"2022-07-01 22:00:30",45.14,45.23,"2022-07-01 22:02:00",45.07,"2022-07-01 22:58:30",44.65,44.72,"2022-07-01 22:01:00",44.6,"2022-07-01 22:33:00",54.84,54.86,"2022-07-01 22:01:30",54.82,"2022-07-01 22:30:30",56.75,56.85,"2022-07-01 22:49:00",56.7,"2022-07-01 22:25:30",57.4,57.45,"2022-07-01 22:59:30",57.33,"2022-07-01 22:01:30",58.6,58.61,"2022-07-01 22:22:00",58.58,"2022-07-01 22:01:30",0.3373029,0,0.193,150.4,31.55,137,0.7,"2022-07-01 22:42:30",0,"2022-07-01 22:00:30",NAN,0,0,NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,0
"2022-07-02 00:00:00",18395,97.8,"2022-07-01 23:30:00",12.84,0.042,"2022-07-01 23:42:00",0,"2022-07-01 23:00:30",972,24.73,25.2,"2022-07-01 23:29:30",23.51,"2022-07-01 23:19:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",24.45,24.59,"2022-07-01 23:27:30",24.31,"2022-07-01 23:45:30",24.98,25,"2022-07-01 23:04:30",24.9,"2022-07-01 23:52:30",25.49,25.56,"2022-07-01 23:00:30",25.42,"2022-07-01 23:01:30",25.39,25.46,"2022-07-01 23:10:00",25.38,"2022-07-01 23:00:30",25.3,25.4,"2022-07-01 23:04:00",25.21,"2022-07-01 23:31:30",25.59,25.66,"2022-07-01 23:12:00",25.56,"2022-07-01 23:00:30",45.01,45.1,"2022-07-01 23:02:00",44.93,"2022-07-02 00:00:00",44.55,44.63,"2022-07-01 23:01:00",44.51,"2022-07-01 23:50:00",54.82,54.85,"2022-07-01 23:03:30",54.81,"2022-07-01 23:43:30",56.79,56.83,"2022-07-01 23:21:00",56.74,"2022-07-01 23:05:30",57.42,57.45,"2022-07-01 23:03:00",57.39,"2022-07-01 23:51:30",58.6,58.62,"2022-07-01 23:08:00",58.57,"2022-07-01 23:34:30",0.3232172,0,0.379,167.1,23.45,126,0.7,"2022-07-01 23:00:30",0,"2022-07-01 23:24:30",NAN,0,0,NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,0
"2022-07-02 01:00:00",18396,97.9,"2022-07-02 00:05:00",12.83,0.042,"2022-07-02 00:31:30",0,"2022-07-02 00:00:30",972,24.67,25.06,"2022-07-02 00:29:30",22.9,"2022-07-02 00:32:30",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",24.24,24.41,"2022-07-02 00:12:30",24.11,"2022-07-02 00:33:30",24.85,24.98,"2022-07-02 00:01:00",24.77,"2022-07-02 00:27:30",25.48,25.51,"2022-07-02 00:06:00",25.42,"2022-07-02 00:13:30",25.39,25.44,"2022-07-02 00:07:00",25.38,"2022-07-02 00:00:30",25.29,25.4,"2022-07-02 00:52:00",25.21,"2022-07-02 00:22:30",25.6,25.69,"2022-07-02 00:55:30",25.56,"2022-07-02 00:01:30",44.89,44.95,"2022-07-02 00:00:30",44.84,"2022-07-02 00:48:00",44.47,44.56,"2022-07-02 00:02:30",44.42,"2022-07-02 00:59:00",54.81,54.83,"2022-07-02 00:11:30",54.79,"2022-07-02 00:47:00",56.85,56.94,"2022-07-02 00:46:00",56.81,"2022-07-02 00:00:30",57.42,57.45,"2022-07-02 00:04:00",57.38,"2022-07-02 00:45:30",58.61,58.62,"2022-07-02 00:02:30",58.59,"2022-07-02 00:26:00",0.3116062,0,0.448,155.1,28.03,93,1.1,"2022-07-02 00:55:30",0,"2022-07-02 00:01:30",NAN,0,0,NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,0
"2022-07-02 02:00:00",18397,98,"2022-07-02 01:59:30",12.81,0.042,"2022-07-02 01:39:00",0,"2022-07-02 01:00:30",971,24.5,24.95,"2022-07-02 01:44:30",23.01,"2022-07-02 01:18:30",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",24.08,24.23,"2022-07-02 01:01:00",23.91,"2022-07-02 01:44:00",24.75,24.79,"2022-07-02 01:13:00",24.59,"2022-07-02 01:58:00",25.48,25.48,"2022-07-02 01:01:30",25.42,"2022-07-02 01:27:00",25.39,25.48,"2022-07-02 01:11:30",25.38,"2022-07-02 01:01:00",25.29,25.38,"2022-07-02 01:24:30",25.21,"2022-07-02 01:08:00",25.6,25.69,"2022-07-02 01:45:30",25.56,"2022-07-02 01:01:30",44.79,44.85,"2022-07-02 01:00:30",44.75,"2022-07-02 01:51:00",44.39,44.43,"2022-07-02 01:01:30",44.34,"2022-07-02 01:55:00",54.79,54.81,"2022-07-02 01:00:30",54.77,"2022-07-02 01:46:30",56.85,56.9,"2022-07-02 01:47:00",56.83,"2022-07-02 01:10:00",57.4,57.44,"2022-07-02 01:13:30",57.37,"2022-07-02 01:39:00",58.62,58.63,"2022-07-02 01:01:30",58.6,"2022-07-02 01:02:30",0.3004513,0,0.51,134.1,22.44,137,1.1,"2022-07-02 01:49:30",0,"2022-07-02 01:08:00",NAN,0,0,NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,0
"2022-07-02 03:00:00",18398,97.9,"2022-07-02 02:41:00",12.8,0.042,"2022-07-02 02:03:30",0,"2022-07-02 02:00:30",971,24.53,24.98,"2022-07-02 02:29:30",23.15,"2022-07-02 02:09:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",23.97,24.05,"2022-07-02 02:21:30",23.88,"2022-07-02 02:58:00",24.6,24.72,"2022-07-02 02:04:30",24.55,"2022-07-02 02:40:00",25.47,25.48,"2022-07-02 02:00:30",25.42,"2022-07-02 02:10:30",25.39,25.46,"2022-07-02 02:28:00",25.38,"2022-07-02 02:00:30",25.31,25.4,"2022-07-02 02:21:30",25.21,"2022-07-02 02:02:00",25.6,25.67,"2022-07-02 02:44:30",25.56,"2022-07-02 02:01:30",44.72,44.75,"2022-07-02 02:01:00",44.68,"2022-07-02 02:30:30",44.35,44.39,"2022-07-02 02:38:30",44.32,"2022-07-02 02:46:30",54.76,54.78,"2022-07-02 02:02:00",54.75,"2022-07-02 02:49:00",56.84,56.89,"2022-07-02 02:07:30",56.81,"2022-07-02 02:37:00",57.39,57.42,"2022-07-02 02:23:30",57.36,"2022-07-02 02:42:30",58.62,58.64,"2022-07-02 02:28:00",58.6,"2022-07-02 02:19:00",0.3041708,0.8,0.617,137.5,20.1,139,1.2,"2022-07-02 02:57:30",0,"2022-07-02 02:04:00",NAN,0,0,NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,0
"2022-07-02 04:00:00",18399,97.9,"2022-07-02 03:19:00",12.78,0.042,"2022-07-02 03:04:00",0,"2022-07-02 03:00:30",971,24.64,25.09,"2022-07-02 03:14:30",23.79,"2022-07-02 03:18:30",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",23.87,24.02,"2022-07-02 03:09:00",23.73,"2022-07-02 03:45:30",24.56,24.59,"2022-07-02 03:06:30",24.49,"2022-07-02 04:00:00",25.45,25.48,"2022-07-02 03:00:30",25.36,"2022-07-02 03:43:30",25.39,25.46,"2022-07-02 03:10:00",25.38,"2022-07-02 03:03:30",25.32,25.4,"2022-07-02 03:29:30",25.21,"2022-07-02 03:12:00",25.61,25.71,"2022-07-02 03:59:30",25.56,"2022-07-02 03:00:30",44.84,44.93,"2022-07-02 03:55:00",44.72,"2022-07-02 03:02:00",44.31,44.34,"2022-07-02 03:05:00",44.29,"2022-07-02 03:11:30",54.76,54.8,"2022-07-02 03:59:00",54.75,"2022-07-02 03:02:00",56.82,56.84,"2022-07-02 03:50:30",56.81,"2022-07-02 03:09:00",57.38,57.41,"2022-07-02 03:14:30",57.36,"2022-07-02 03:06:30",58.62,58.64,"2022-07-02 03:10:00",58.6,"2022-07-02 03:04:00",0.2889348,0.4,0.977,146.5,27.73,193,2.5,"2022-07-02 03:44:30",0,"2022-07-02 03:21:00",NAN,0,0,NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,0
"2022-07-02 05:00:00",18400,98,"2022-07-02 04:05:00",12.75,0.042,"2022-07-02 04:34:00",0,"2022-07-02 04:00:30",972,24.38,24.84,"2022-07-02 04:10:30",23.05,"2022-07-02 04:48:30",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",23.81,23.9,"2022-07-02 04:03:30",23.71,"2022-07-02 04:34:30",24.42,24.57,"2022-07-02 04:02:00",24.36,"2022-07-02 04:28:30",25.35,25.48,"2022-07-02 04:02:30",25.28,"2022-07-02 04:24:00",25.39,25.44,"2022-07-02 04:41:30",25.38,"2022-07-02 04:02:30",25.32,25.4,"2022-07-02 04:20:00",25.21,"2022-07-02 04:43:30",25.61,25.68,"2022-07-02 04:36:30",25.56,"2022-07-02 04:14:00",44.93,44.96,"2022-07-02 04:31:00",44.89,"2022-07-02 04:01:30",44.36,44.39,"2022-07-02 04:42:30",44.3,"2022-07-02 04:09:30",54.8,54.83,"2022-07-02 04:28:00",54.75,"2022-07-02 04:01:00",56.88,56.92,"2022-07-02 04:54:30",56.84,"2022-07-02 04:03:30",57.38,57.4,"2022-07-02 04:02:00",57.35,"2022-07-02 04:12:00",58.62,58.64,"2022-07-02 04:01:30",58.6,"2022-07-02 04:02:00",0.2838314,0.2,0.679,192.9,29.68,219,2.2,"2022-07-02 04:09:00",0,"2022-07-02 04:19:00",NAN,0,0,NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,0
"2022-07-02 06:00:00",18401,98.1,"2022-07-02 05:05:00",12.75,0.076,"2022-07-02 05:00:30",0,"2022-07-02 05:00:30",972,24.09,24.54,"2022-07-02 05:29:30",22.77,"2022-07-02 05:05:30",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",23.8,23.87,"2022-07-02 05:38:00",23.73,"2022-07-02 05:04:30",24.36,24.39,"2022-07-02 05:02:00",24.33,"2022-07-02 05:50:00",25.29,25.38,"2022-07-02 05:26:00",25.26,"2022-07-02 05:09:00",25.39,25.42,"2022-07-02 05:26:00",25.38,"2022-07-02 05:00:30",25.32,25.4,"2022-07-02 05:11:30",25.23,"2022-07-02 05:05:00",25.62,25.73,"2022-07-02 05:55:00",25.56,"2022-07-02 05:04:30",44.92,44.97,"2022-07-02 05:16:00",44.88,"2022-07-02 05:58:30",44.35,44.39,"2022-07-02 05:01:00",44.33,"2022-07-02 05:24:30",54.82,54.84,"2022-07-02 05:33:30",54.81,"2022-07-02 05:08:00",56.91,56.92,"2022-07-02 05:01:30",56.9,"2022-07-02 05:53:30",57.38,57.4,"2022-07-02 05:16:30",57.35,"2022-07-02 05:18:00",58.63,58.65,"2022-07-02 05:55:30",58.6,"2022-07-02 05:38:30",0.4114837,0,0.495,204.7,25.75,215,1.2,"2022-07-02 05:18:30",0,"2022-07-02 05:06:30",NAN,0,0,NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,0
"2022-07-02 07:00:00",18402,97.9,"2022-07-02 07:00:00",12.75,12.79,"2022-07-02 06:02:30",0.153,"2022-07-02 06:01:30",972,24.18,24.66,"2022-07-02 06:51:30",23.36,"2022-07-02 06:15:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",23.79,23.87,"2022-07-02 06:22:00",23.71,"2022-07-02 06:38:00",24.33,24.38,"2022-07-02 06:06:00",24.23,"2022-07-02 06:39:00",25.28,25.3,"2022-07-02 06:01:00",25.24,"2022-07-02 06:41:30",25.39,25.48,"2022-07-02 06:58:00",25.38,"2022-07-02 06:01:00",25.33,25.4,"2022-07-02 06:56:30",25.26,"2022-07-02 06:05:00",25.63,25.72,"2022-07-02 06:25:00",25.56,"2022-07-02 06:01:30",44.88,44.96,"2022-07-02 06:07:00",44.83,"2022-07-02 06:45:30",44.34,44.37,"2022-07-02 06:15:30",44.3,"2022-07-02 06:53:00",54.82,54.83,"2022-07-02 06:01:30",54.81,"2022-07-02 06:43:00",56.91,56.92,"2022-07-02 06:35:30",56.9,"2022-07-02 06:09:30",57.37,57.39,"2022-07-02 06:08:00",57.34,"2022-07-02 06:51:30",58.63,58.65,"2022-07-02 06:15:30",58.6,"2022-07-02 06:55:00",1.558429,0,0.63,200.7,23.99,161,1.8,"2022-07-02 06:41:00",0,"2022-07-02 06:01:30",NAN,0,0,NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,0
"2022-07-02 08:00:00",18403,96.5,"2022-07-02 07:38:00",13.11,13.26,"2022-07-02 07:08:30",0.212,"2022-07-02 07:22:30",973,24.8,25.54,"2022-07-02 07:30:00",23.79,"2022-07-02 07:57:30",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",23.79,23.88,"2022-07-02 07:57:30",23.71,"2022-07-02 07:21:00",24.22,24.36,"2022-07-02 07:08:30",24.15,"2022-07-02 07:31:30",25.27,25.28,"2022-07-02 07:01:00",25.23,"2022-07-02 07:53:00",25.39,25.44,"2022-07-02 07:11:00",25.38,"2022-07-02 07:01:00",25.33,25.4,"2022-07-02 07:04:00",25.23,"2022-07-02 07:07:30",25.63,25.76,"2022-07-02 07:47:00",25.56,"2022-07-02 07:03:00",44.83,44.88,"2022-07-02 07:58:00",44.78,"2022-07-02 07:22:30",44.33,44.38,"2022-07-02 07:17:00",44.29,"2022-07-02 07:58:00",54.8,54.82,"2022-07-02 07:11:30",54.79,"2022-07-02 07:40:00",56.91,56.92,"2022-07-02 07:08:30",56.9,"2022-07-02 07:39:00",57.36,57.39,"2022-07-02 07:03:00",57.33,"2022-07-02 07:22:30",58.63,58.65,"2022-07-02 07:04:00",58.61,"2022-07-02 07:04:30",4.043956,0,0.997,162,31.16,120,2.8,"2022-07-02 07:44:00",0,"2022-07-02 07:11:00",NAN,0,0,NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,0
"2022-07-02 09:00:00",18404,96.9,"2022-07-02 08:26:30",13.41,13.46,"2022-07-02 08:05:00",0.461,"2022-07-02 08:29:30",974,25.89,26.68,"2022-07-02 08:42:30",24.32,"2022-07-02 08:29:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",23.95,24.07,"2022-07-02 09:00:00",23.76,"2022-07-02 08:01:00",24.17,24.23,"2022-07-02 08:01:00",24.13,"2022-07-02 08:34:00",25.23,25.28,"2022-07-02 08:01:30",25.1,"2022-07-02 08:59:30",25.38,25.42,"2022-07-02 08:55:00",25.35,"2022-07-02 08:32:30",25.32,25.42,"2022-07-02 08:48:00",25.23,"2022-07-02 08:11:00",25.63,25.76,"2022-07-02 08:35:00",25.56,"2022-07-02 08:04:00",44.78,44.85,"2022-07-02 08:05:00",44.74,"2022-07-02 08:20:30",44.28,44.3,"2022-07-02 08:04:00",44.25,"2022-07-02 08:56:30",54.79,54.82,"2022-07-02 08:30:00",54.76,"2022-07-02 08:44:30",56.91,56.91,"2022-07-02 08:00:30",56.9,"2022-07-02 08:29:30",57.36,57.38,"2022-07-02 08:04:30",57.33,"2022-07-02 08:56:00",58.63,58.65,"2022-07-02 08:07:30",58.61,"2022-07-02 08:10:30",3.495077,0,1.458,159.6,26.34,114,2.9,"2022-07-02 08:39:30",0.4,"2022-07-02 08:11:30",NAN,0,0,NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,0
"2022-07-02 10:00:00",18405,96.1,"2022-07-02 09:48:30",13.62,13.66,"2022-07-02 09:09:00",0.539,"2022-07-02 09:52:00",974,26.96,28.31,"2022-07-02 09:43:30",25.95,"2022-07-02 09:00:30",NAN,NAN,"2022-07-02 09:31:00",NAN,"2022-07-02 09:31:00",24.15,24.27,"2022-07-02 10:00:00",23.96,"2022-07-02 09:01:30",24.16,24.26,"2022-07-02 09:54:00",24.15,"2022-07-02 09:01:00",25.18,25.28,"2022-07-02 09:04:00",25.07,"2022-07-02 09:41:30",25.39,25.46,"2022-07-02 09:15:30",25.35,"2022-07-02 09:05:30",25.34,25.4,"2022-07-02 09:03:30",25.19,"2022-07-02 09:11:00",25.65,25.78,"2022-07-02 09:50:00",25.56,"2022-07-02 09:15:30",44.76,44.8,"2022-07-02 09:04:30",44.73,"2022-07-02 09:10:00",44.25,44.29,"2022-07-02 09:33:30",44.23,"2022-07-02 09:58:00",54.78,54.81,"2022-07-02 09:02:00",54.75,"2022-07-02 09:53:30",56.94,56.99,"2022-07-02 09:31:30",56.9,"2022-07-02 09:07:30",57.35,57.38,"2022-07-02 09:18:00",57.32,"2022-07-02 09:50:30",58.63,58.66,"2022-07-02 09:38:30",58.61,"2022-07-02 09:03:00",6.078457,0,1.531,151.4,26.57,102,3.2,"2022-07-02 09:32:30",0.4,"2022-07-02 09:27:30",NAN,0,0,NAN,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",NAN,0
"2022-07-02 11:00:00",18406,95.8,"2022-07-02 10:40:30",13.48,17.33,"2022-07-02 10:05:00",0.475,"2022-07-02 11:00:00",973,27.84,28.72,"2022-07-02 10:38:30",26.55,"2022-07-02 10:16:00",89,94.9,"2022-07-02 10:15:00",76.94,"2022-07-02 10:55:30",24.41,24.59,"2022-07-02 10:43:00",24.11,"2022-07-02 10:00:30",24.22,24.36,"2022-07-02 10:56:00",24.15,"2022-07-02 10:01:30",25.11,25.17,"2022-07-02 10:21:30",25.05,"2022-07-02 10:43:00",25.38,25.44,"2022-07-02 10:35:00",25.32,"2022-07-02 10:30:00",25.33,25.4,"2022-07-02 10:03:30",25.21,"2022-07-02 10:59:30",25.65,25.79,"2022-07-02 10:56:00",25.56,"2022-07-02 10:24:30",44.78,44.81,"2022-07-02 10:32:30",44.75,"2022-07-02 10:05:00",44.22,44.26,"2022-07-02 10:05:30",44.17,"2022-07-02 10:48:30",54.78,54.8,"2022-07-02 10:14:30",54.75,"2022-07-02 10:52:00",56.91,56.94,"2022-07-02 10:03:30",56.89,"2022-07-02 10:36:30",57.34,57.37,"2022-07-02 10:00:30",57.31,"2022-07-02 10:28:30",58.63,58.66,"2022-07-02 10:17:00",58.6,"2022-07-02 10:06:00",11.46088,0,1.676,113.5,35.33,111,5.3,"2022-07-02 10:54:30",0.6,"2022-07-02 10:33:30",NAN,0,0,NAN,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",2.289,2.842
"2022-07-02 12:00:00",18407,112.7,"2022-07-02 11:35:30",13.28,13.46,"2022-07-02 11:27:00",0.292,"2022-07-02 11:07:30",973,26.98,28.67,"2022-07-02 11:15:30",25.31,"2022-07-02 11:30:00",87.8,105.2,"2022-07-02 11:22:30",77.5,"2022-07-02 11:09:30",24.82,25.07,"2022-07-02 11:59:30",24.51,"2022-07-02 11:01:00",24.35,24.4,"2022-07-02 11:36:30",24.21,"2022-07-02 11:09:00",25.08,25.17,"2022-07-02 11:09:30",25.03,"2022-07-02 11:07:30",25.37,25.42,"2022-07-02 11:07:00",25.3,"2022-07-02 11:22:30",25.3,25.4,"2022-07-02 11:56:00",25.17,"2022-07-02 11:11:30",25.65,25.76,"2022-07-02 11:17:30",25.56,"2022-07-02 11:06:00",44.84,44.9,"2022-07-02 12:00:00",44.8,"2022-07-02 11:00:30",44.16,44.2,"2022-07-02 11:02:00",44.14,"2022-07-02 11:26:30",54.76,54.78,"2022-07-02 11:15:00",54.75,"2022-07-02 11:49:00",56.89,56.91,"2022-07-02 11:06:30",56.87,"2022-07-02 11:50:00",57.33,57.36,"2022-07-02 11:24:00",57.3,"2022-07-02 11:48:00",58.63,58.66,"2022-07-02 11:07:00",58.59,"2022-07-02 11:55:00",7.652163,0,1.758,149.4,27.8,138,5.6,"2022-07-02 11:16:30",0.4,"2022-07-02 11:04:00",NAN,0,0,NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",1.496,3.117
"2022-07-02 13:00:00",18408,113.1,"2022-07-02 12:10:00",13.58,17.38,"2022-07-02 12:12:30",0.742,"2022-07-02 12:05:30",972,26.23,28.1,"2022-07-02 12:17:30",24.46,"2022-07-02 12:45:30",86.8,95.5,"2022-07-02 12:55:00",80,"2022-07-02 12:12:00",25.19,25.38,"2022-07-02 12:50:00",24.94,"2022-07-02 12:07:30",24.46,24.59,"2022-07-02 12:40:00",24.36,"2022-07-02 12:00:30",25.08,25.15,"2022-07-02 12:31:00",25.05,"2022-07-02 12:02:00",25.35,25.42,"2022-07-02 12:43:00",25.25,"2022-07-02 12:25:00",25.31,25.4,"2022-07-02 12:16:30",25.21,"2022-07-02 12:03:00",25.66,25.79,"2022-07-02 12:03:30",25.56,"2022-07-02 12:11:00",44.88,44.92,"2022-07-02 12:30:00",44.84,"2022-07-02 12:07:00",44.16,44.2,"2022-07-02 12:27:00",44.13,"2022-07-02 12:36:30",54.75,54.76,"2022-07-02 12:09:00",54.75,"2022-07-02 12:01:00",56.86,56.93,"2022-07-02 12:23:30",56.83,"2022-07-02 13:00:00",57.32,57.35,"2022-07-02 12:07:00",57.29,"2022-07-02 12:21:30",58.63,58.65,"2022-07-02 12:04:30",58.6,"2022-07-02 12:44:30",7.804945,0.2,2.569,131.2,26.53,174,4.9,"2022-07-02 12:12:30",0.7,"2022-07-02 12:46:30",NAN,0,0,NAN,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",1.466,3.144
"2022-07-02 14:00:00",18409,114.1,"2022-07-02 13:48:00",13.28,13.3,"2022-07-02 13:54:00",1.152,"2022-07-02 13:39:30",972,24.84,26.62,"2022-07-02 13:18:30",23.38,"2022-07-02 13:52:00",94.4,98.6,"2022-07-02 13:54:00",91.6,"2022-07-02 13:34:00",25.36,25.49,"2022-07-02 13:50:30",25.29,"2022-07-02 13:08:30",24.58,24.7,"2022-07-02 13:59:30",24.54,"2022-07-02 13:02:30",25.11,25.2,"2022-07-02 13:34:30",25.05,"2022-07-02 13:16:30",25.34,25.4,"2022-07-02 13:03:30",25.25,"2022-07-02 13:40:00",25.32,25.4,"2022-07-02 13:00:30",25.23,"2022-07-02 13:07:30",25.66,25.79,"2022-07-02 13:04:00",25.56,"2022-07-02 13:58:00",44.95,45.2,"2022-07-02 13:59:30",44.88,"2022-07-02 13:03:00",44.16,44.2,"2022-07-02 13:55:30",44.13,"2022-07-02 13:06:00",54.74,54.76,"2022-07-02 13:00:30",54.72,"2022-07-02 13:49:00",56.85,56.88,"2022-07-02 13:47:00",56.83,"2022-07-02 13:01:30",57.31,57.34,"2022-07-02 13:22:30",57.29,"2022-07-02 13:42:00",58.63,58.65,"2022-07-02 13:03:30",58.6,"2022-07-02 13:09:00",4.097964,3,1.803,174.3,25.12,182,4,"2022-07-02 13:01:30",0,"2022-07-02 13:41:00",NAN,0,0,NAN,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",0.752,2.912
"2022-07-02 15:00:00",18410,113.9,"2022-07-02 14:11:30",13.37,13.45,"2022-07-02 14:00:30",0.737,"2022-07-02 14:38:00",972,24.08,25.11,"2022-07-02 14:17:30",22.99,"2022-07-02 14:28:00",99.3,100,"2022-07-02 14:19:30",97.5,"2022-07-02 14:00:30",25.34,25.5,"2022-07-02 14:00:30",25.32,"2022-07-02 14:15:30",24.74,24.8,"2022-07-02 14:56:00",24.62,"2022-07-02 14:02:00",25.16,25.28,"2022-07-02 14:26:30",25.05,"2022-07-02 14:12:00",25.32,25.42,"2022-07-02 14:58:00",25.19,"2022-07-02 14:56:30",25.32,25.4,"2022-07-02 14:47:30",25.23,"2022-07-02 14:51:00",25.65,25.74,"2022-07-02 14:04:00",25.56,"2022-07-02 14:09:00",45.43,45.56,"2022-07-02 14:59:30",45.2,"2022-07-02 14:00:30",44.34,44.57,"2022-07-02 15:00:00",44.16,"2022-07-02 14:00:30",54.79,54.88,"2022-07-02 15:00:00",54.73,"2022-07-02 14:06:00",56.84,56.89,"2022-07-02 14:02:00",56.79,"2022-07-02 14:27:30",57.3,57.32,"2022-07-02 14:20:30",57.28,"2022-07-02 14:24:30",58.63,58.65,"2022-07-02 14:43:30",58.59,"2022-07-02 14:50:00",2.520179,0.4,1.337,186.7,30.96,202,3.1,"2022-07-02 14:10:00",0,"2022-07-02 14:47:00",NAN,0,0,NAN,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",0.448,2.452
"2022-07-02 16:00:00",18411,113.7,"2022-07-02 15:08:00",13.1,13.15,"2022-07-02 15:53:30",0.481,"2022-07-02 15:56:00",972,24.66,24.97,"2022-07-02 15:57:30",24.19,"2022-07-02 15:35:30",99.9,100,"2022-07-02 15:01:30",99.1,"2022-07-02 15:02:30",25.27,25.38,"2022-07-02 15:13:30",25.12,"2022-07-02 15:51:00",24.79,24.9,"2022-07-02 15:47:30",24.73,"2022-07-02 15:01:00",25.25,25.28,"2022-07-02 15:04:30",25.17,"2022-07-02 15:10:00",25.31,25.4,"2022-07-02 15:24:00",25.21,"2022-07-02 15:22:00",25.31,25.4,"2022-07-02 15:56:00",25.21,"2022-07-02 15:07:00",25.65,25.74,"2022-07-02 15:53:30",25.56,"2022-07-02 15:32:30",45.79,46.12,"2022-07-02 15:48:30",45.55,"2022-07-02 15:00:30",44.84,45.25,"2022-07-02 15:56:30",44.58,"2022-07-02 15:00:30",55.13,55.98,"2022-07-02 16:00:00",54.87,"2022-07-02 15:02:30",56.89,56.94,"2022-07-02 15:58:00",56.84,"2022-07-02 15:00:30",57.3,57.33,"2022-07-02 15:24:00",57.28,"2022-07-02 15:10:00",58.63,58.65,"2022-07-02 15:06:00",58.59,"2022-07-02 15:42:30",1.362231,1.8,1.447,188.5,30.32,173,4.1,"2022-07-02 15:33:00",0.4,"2022-07-02 15:01:00",NAN,0,0,NAN,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",0.239,1.801
"2022-07-02 17:00:00",18412,114,"2022-07-02 16:43:30",12.95,9.19,"2022-07-02 16:57:30",0,"2022-07-02 16:06:00",972,24.96,25.23,"2022-07-02 16:34:30",24.67,"2022-07-02 16:04:00",100,100,"2022-07-02 16:01:00",99.8,"2022-07-02 16:03:00",25.09,25.16,"2022-07-02 16:05:30",24.94,"2022-07-02 16:56:00",24.85,24.95,"2022-07-02 16:31:30",24.77,"2022-07-02 16:01:30",25.27,25.28,"2022-07-02 16:01:00",25.21,"2022-07-02 16:15:30",25.33,25.41,"2022-07-02 16:46:00",25.25,"2022-07-02 16:01:00",25.3,25.4,"2022-07-02 16:46:30",25.21,"2022-07-02 16:15:30",25.64,25.74,"2022-07-02 16:21:00",25.56,"2022-07-02 16:08:00",46.01,46.09,"2022-07-02 16:00:30",45.96,"2022-07-02 16:40:30",47.86,51.89,"2022-07-02 17:00:00",45.25,"2022-07-02 16:01:00",56.81,56.9,"2022-07-02 16:53:00",56.02,"2022-07-02 16:00:30",56.94,56.98,"2022-07-02 16:52:00",56.9,"2022-07-02 16:04:00",57.31,57.33,"2022-07-02 16:24:30",57.28,"2022-07-02 16:28:30",58.63,58.66,"2022-07-02 16:06:00",58.61,"2022-07-02 16:05:30",0.7160588,0.2,1.017,154.6,28.45,182,3,"2022-07-02 16:07:30",0,"2022-07-02 16:36:30",NAN,0,0,NAN,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",0.12,1.039
"2022-07-02 18:00:00",18413,114,"2022-07-02 17:19:00",12.92,0.119,"2022-07-02 18:00:00",0,"2022-07-02 17:00:30",973,24.45,25.09,"2022-07-02 17:04:30",23.17,"2022-07-02 17:56:30",100,100,"2022-07-02 17:00:30",100,"2022-07-02 17:00:30",24.92,25.01,"2022-07-02 17:02:30",24.74,"2022-07-02 17:58:30",24.85,24.98,"2022-07-02 17:31:30",24.77,"2022-07-02 17:16:30",25.27,25.3,"2022-07-02 17:08:30",25.24,"2022-07-02 17:04:00",25.35,25.43,"2022-07-02 17:49:30",25.27,"2022-07-02 17:01:00",25.31,25.4,"2022-07-02 17:22:00",25.23,"2022-07-02 17:10:30",25.64,25.77,"2022-07-02 17:24:30",25.56,"2022-07-02 17:20:00",46.05,46.17,"2022-07-02 17:51:00",45.96,"2022-07-02 17:04:30",56.19,57.39,"2022-07-02 17:56:00",51.97,"2022-07-02 17:00:30",56.9,56.92,"2022-07-02 17:29:00",56.88,"2022-07-02 17:07:00",56.98,57.01,"2022-07-02 17:27:00",56.95,"2022-07-02 17:03:00",57.31,57.33,"2022-07-02 17:10:30",57.29,"2022-07-02 17:02:30",58.64,58.66,"2022-07-02 17:01:00",58.61,"2022-07-02 17:29:00",0.4103208,0,1.286,186.3,19.07,176,3.3,"2022-07-02 17:32:30",0.4,"2022-07-02 17:04:00",NAN,0,0,NAN,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",0.041,0.286
"2022-07-02 19:00:00",18414,113.8,"2022-07-02 18:16:00",12.89,0.044,"2022-07-02 18:58:30",0,"2022-07-02 18:00:30",973,23.73,23.93,"2022-07-02 18:44:30",22.69,"2022-07-02 18:01:00",100,100,"2022-07-02 18:00:30",100,"2022-07-02 18:00:30",24.69,24.79,"2022-07-02 18:02:30",24.51,"2022-07-02 18:49:00",24.81,24.9,"2022-07-02 18:11:30",24.75,"2022-07-02 18:26:30",25.28,25.31,"2022-07-02 18:53:00",25.24,"2022-07-02 18:08:00",25.36,25.44,"2022-07-02 18:55:00",25.27,"2022-07-02 18:10:30",25.29,25.38,"2022-07-02 18:13:00",25.21,"2022-07-02 18:31:00",25.64,25.77,"2022-07-02 18:24:00",25.56,"2022-07-02 18:10:30",46.28,46.41,"2022-07-02 18:55:30",46.14,"2022-07-02 18:00:30",57.4,57.42,"2022-07-02 18:41:00",57.36,"2022-07-02 18:16:30",56.92,56.93,"2022-07-02 18:15:30",56.91,"2022-07-02 18:04:00",56.98,57.01,"2022-07-02 18:49:00",56.97,"2022-07-02 18:03:30",57.31,57.33,"2022-07-02 18:08:00",57.29,"2022-07-02 18:05:30",58.65,58.67,"2022-07-02 18:05:30",58.62,"2022-07-02 18:04:30",0.3558586,0,1.172,164.1,21.33,186,3.1,"2022-07-02 18:04:00",0.4,"2022-07-02 18:15:00",NAN,0,0,NAN,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",0.02,0.001
"2022-07-02 20:00:00",18415,113.7,"2022-07-02 19:32:30",12.87,0.043,"2022-07-02 19:38:00",0,"2022-07-02 19:00:30",974,23.45,23.99,"2022-07-02 19:04:30",21.7,"2022-07-02 19:32:00",100,100,"2022-07-02 19:00:30",100,"2022-07-02 19:00:30",24.51,24.61,"2022-07-02 19:06:30",24.31,"2022-07-02 19:58:30",24.78,24.82,"2022-07-02 19:01:00",24.77,"2022-07-02 19:00:30",25.29,25.38,"2022-07-02 19:48:00",25.26,"2022-07-02 19:01:00",25.37,25.44,"2022-07-02 20:00:00",25.3,"2022-07-02 19:13:30",25.3,25.4,"2022-07-02 19:09:00",25.21,"2022-07-02 19:20:00",25.63,25.75,"2022-07-02 19:56:30",25.56,"2022-07-02 19:00:30",46.34,46.46,"2022-07-02 19:06:00",46.25,"2022-07-02 19:50:00",57.4,57.41,"2022-07-02 19:00:30",57.39,"2022-07-02 19:22:00",56.93,56.96,"2022-07-02 19:59:30",56.92,"2022-07-02 19:02:00",56.99,57.02,"2022-07-02 19:04:00",56.97,"2022-07-02 19:27:30",57.31,57.33,"2022-07-02 19:32:30",57.29,"2022-07-02 19:03:30",58.65,58.67,"2022-07-02 19:01:30",58.63,"2022-07-02 19:08:30",0.3403129,0.2,1.218,173.6,21.42,186,3.9,"2022-07-02 19:58:00",0.3,"2022-07-02 19:14:00",NAN,0,0,NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",0.018,0
"2022-07-02 21:00:00",18416,114,"2022-07-02 20:52:00",12.86,0.043,"2022-07-02 20:46:00",0,"2022-07-02 20:00:30",974,22.74,23.23,"2022-07-02 20:00:30",21.66,"2022-07-02 20:04:30",100,100,"2022-07-02 20:00:30",100,"2022-07-02 20:00:30",24.29,24.43,"2022-07-02 20:13:30",24.11,"2022-07-02 20:49:00",24.72,24.77,"2022-07-02 20:00:30",24.59,"2022-07-02 20:58:00",25.3,25.36,"2022-07-02 20:14:00",25.24,"2022-07-02 20:12:30",25.38,25.42,"2022-07-02 20:13:30",25.32,"2022-07-02 20:10:30",25.29,25.4,"2022-07-02 20:48:30",25.21,"2022-07-02 20:14:30",25.64,25.74,"2022-07-02 20:45:00",25.56,"2022-07-02 20:30:00",46.22,46.32,"2022-07-02 20:00:30",46.13,"2022-07-02 20:56:00",57.4,57.44,"2022-07-02 20:50:30",57.38,"2022-07-02 20:43:30",56.94,56.95,"2022-07-02 20:12:00",56.92,"2022-07-02 20:03:30",56.98,56.99,"2022-07-02 20:01:30",56.96,"2022-07-02 20:45:30",57.31,57.34,"2022-07-02 20:02:00",57.28,"2022-07-02 20:49:00",58.65,58.68,"2022-07-02 20:26:30",58.63,"2022-07-02 20:07:00",0.3049358,0,1.54,188.4,20.29,181,3.6,"2022-07-02 20:14:00",0.5,"2022-07-02 20:21:00",NAN,0,0,NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",0.014,0
"2022-07-02 22:00:00",18417,112.4,"2022-07-02 21:02:30",12.86,0.042,"2022-07-02 21:25:30",0,"2022-07-02 21:00:30",974,22.49,22.82,"2022-07-02 21:10:30",21.39,"2022-07-02 21:54:00",100,100,"2022-07-02 21:00:30",100,"2022-07-02 21:00:30",24.08,24.25,"2022-07-02 21:01:30",23.91,"2022-07-02 21:38:00",24.59,24.7,"2022-07-02 21:04:00",24.57,"2022-07-02 21:10:30",25.28,25.33,"2022-07-02 21:13:30",25.24,"2022-07-02 21:18:30",25.38,25.44,"2022-07-02 21:25:00",25.32,"2022-07-02 21:35:00",25.29,25.4,"2022-07-02 21:03:30",25.21,"2022-07-02 21:23:00",25.65,25.79,"2022-07-02 21:09:00",25.56,"2022-07-02 21:06:00",46.04,46.13,"2022-07-02 21:04:00",45.96,"2022-07-02 21:57:00",57.41,57.44,"2022-07-02 21:01:00",57.39,"2022-07-02 21:14:00",56.94,56.95,"2022-07-02 21:00:30",56.92,"2022-07-02 21:18:00",56.96,56.97,"2022-07-02 21:00:30",56.94,"2022-07-02 21:34:00",57.3,57.32,"2022-07-02 21:03:00",57.28,"2022-07-02 21:18:00",58.65,58.68,"2022-07-02 21:05:30",58.62,"2022-07-02 21:11:30",0.2748615,0,1.55,187.1,18.94,199,3.8,"2022-07-02 21:50:30",0,"2022-07-02 21:37:00",NAN,0,0,NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",0.011,0
"2022-07-02 23:00:00",18418,113,"2022-07-02 22:19:30",12.84,0.042,"2022-07-02 22:28:00",0,"2022-07-02 22:00:30",974,22.46,22.86,"2022-07-02 22:59:30",21.35,"2022-07-02 22:22:30",99.9,100,"2022-07-02 22:00:30",99.4,"2022-07-02 22:45:30",23.86,24.05,"2022-07-02 22:03:00",23.73,"2022-07-02 22:39:00",24.55,24.59,"2022-07-02 22:03:30",24.46,"2022-07-02 22:54:30",25.28,25.33,"2022-07-02 22:08:30",25.24,"2022-07-02 22:36:00",25.38,25.42,"2022-07-02 22:05:30",25.32,"2022-07-02 22:33:00",25.3,25.4,"2022-07-02 22:37:30",25.21,"2022-07-02 22:02:30",25.65,25.77,"2022-07-02 22:05:30",25.56,"2022-07-02 22:20:00",45.96,46.02,"2022-07-02 22:07:00",45.88,"2022-07-02 22:59:00",57.37,57.4,"2022-07-02 22:03:00",57.34,"2022-07-02 22:50:00",56.93,56.94,"2022-07-02 22:01:00",56.92,"2022-07-02 22:14:00",56.93,56.96,"2022-07-02 22:05:00",56.91,"2022-07-02 22:54:30",57.3,57.32,"2022-07-02 22:03:00",57.28,"2022-07-02 22:16:00",58.65,58.68,"2022-07-02 22:04:30",58.63,"2022-07-02 22:28:00",0.2551975,0,1.475,182.5,18.39,161,2.9,"2022-07-02 22:03:00",0.5,"2022-07-02 22:48:00",NAN,0,0,NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",0.009,0
"2022-07-03 00:00:00",18419,112.9,"2022-07-02 23:49:00",12.82,0.042,"2022-07-02 23:31:30",0,"2022-07-02 23:00:30",974,22.34,22.65,"2022-07-02 23:21:30",20.92,"2022-07-02 23:47:00",99.4,100,"2022-07-02 23:04:30",98.3,"2022-07-02 23:32:00",23.72,23.87,"2022-07-02 23:07:30",23.55,"2022-07-02 23:59:00",24.39,24.54,"2022-07-02 23:00:30",24.33,"2022-07-02 23:58:30",25.27,25.28,"2022-07-02 23:05:30",25.24,"2022-07-02 23:12:00",25.38,25.42,"2022-07-02 23:01:30",25.35,"2022-07-02 23:24:00",25.3,25.4,"2022-07-02 23:18:00",25.21,"2022-07-02 23:55:00",25.64,25.74,"2022-07-02 23:37:00",25.56,"2022-07-02 23:26:30",45.85,45.91,"2022-07-02 23:07:30",45.8,"2022-07-02 23:53:30",57.31,57.37,"2022-07-02 23:01:00",57.21,"2022-07-03 00:00:00",56.92,56.94,"2022-07-02 23:02:30",56.92,"2022-07-02 23:43:00",56.91,56.92,"2022-07-02 23:01:00",56.89,"2022-07-02 23:27:00",57.3,57.32,"2022-07-02 23:04:30",57.27,"2022-07-02 23:28:00",58.66,58.68,"2022-07-02 23:19:30",58.63,"2022-07-02 23:06:00",0.2552797,0,1.658,181,15.72,184,4.2,"2022-07-02 23:10:00",0.4,"2022-07-02 23:34:30",NAN,0,0,NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",0.009,0
"2022-07-03 01:00:00",18420,112.9,"2022-07-03 00:50:00",12.81,0.042,"2022-07-03 00:39:00",0,"2022-07-03 00:00:30",973,21.89,22.41,"2022-07-03 00:15:00",20.48,"2022-07-03 00:26:30",99.7,100,"2022-07-03 00:04:30",98.8,"2022-07-03 00:45:30",23.53,23.67,"2022-07-03 00:07:30",23.37,"2022-07-03 00:45:00",24.31,24.38,"2022-07-03 00:05:00",24.15,"2022-07-03 00:57:30",25.27,25.28,"2022-07-03 00:00:30",25.2,"2022-07-03 00:55:00",25.38,25.46,"2022-07-03 01:00:00",25.34,"2022-07-03 00:46:00",25.3,25.4,"2022-07-03 00:32:00",25.21,"2022-07-03 00:07:30",25.65,25.74,"2022-07-03 00:01:00",25.56,"2022-07-03 00:25:00",45.75,45.81,"2022-07-03 00:05:00",45.71,"2022-07-03 00:59:30",56.96,57.21,"2022-07-03 00:00:30",56.49,"2022-07-03 01:00:00",56.92,56.93,"2022-07-03 00:20:00",56.91,"2022-07-03 00:18:00",56.88,56.9,"2022-07-03 00:00:30",56.86,"2022-07-03 00:54:30",57.29,57.32,"2022-07-03 00:02:30",57.27,"2022-07-03 00:35:00",58.66,58.68,"2022-07-03 00:07:30",58.63,"2022-07-03 00:06:30",0.2295605,0,1.564,184.6,20.69,177,2.8,"2022-07-03 00:41:00",0.4,"2022-07-03 00:05:30",NAN,0,0,NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",0.007,0
"2022-07-03 02:00:00",18421,112.8,"2022-07-03 01:39:30",12.79,0.041,"2022-07-03 01:40:30",0,"2022-07-03 01:00:30",972,21.84,22.29,"2022-07-03 01:45:00",20.23,"2022-07-03 01:08:30",98.9,100,"2022-07-03 01:04:30",97.4,"2022-07-03 01:48:00",23.36,23.47,"2022-07-03 01:00:30",23.17,"2022-07-03 01:57:30",24.17,24.28,"2022-07-03 01:03:00",24.15,"2022-07-03 01:01:00",25.23,25.28,"2022-07-03 01:01:00",25.12,"2022-07-03 01:58:00",25.38,25.44,"2022-07-03 01:06:00",25.34,"2022-07-03 01:39:30",25.3,25.4,"2022-07-03 01:13:30",25.21,"2022-07-03 01:52:30",25.65,25.81,"2022-07-03 01:52:30",25.56,"2022-07-03 01:30:00",45.68,45.72,"2022-07-03 01:00:30",45.66,"2022-07-03 01:41:30",55.75,56.48,"2022-07-03 01:00:30",55.15,"2022-07-03 02:00:00",56.91,56.93,"2022-07-03 01:24:00",56.89,"2022-07-03 01:25:00",56.85,56.88,"2022-07-03 01:02:00",56.83,"2022-07-03 01:30:00",57.29,57.31,"2022-07-03 01:14:00",57.27,"2022-07-03 01:09:00",58.66,58.68,"2022-07-03 01:11:00",58.63,"2022-07-03 01:15:30",0.2271517,0,1.451,191.6,18.86,203,3,"2022-07-03 01:56:00",0.3,"2022-07-03 01:03:30",NAN,0,0,NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",0.007,0
"2022-07-03 03:00:00",18422,113,"2022-07-03 02:32:00",12.76,0.041,"2022-07-03 02:26:30",0,"2022-07-03 02:00:30",972,21.75,22.44,"2022-07-03 02:53:30",20.04,"2022-07-03 02:24:00",97.5,99.1,"2022-07-03 02:05:00",96.3,"2022-07-03 02:46:00",23.17,23.27,"2022-07-03 02:00:30",22.99,"2022-07-03 02:51:30",24.14,24.19,"2022-07-03 02:03:00",24.02,"2022-07-03 03:00:00",25.12,25.25,"2022-07-03 02:03:30",25.05,"2022-07-03 02:32:00",25.38,25.42,"2022-07-03 02:05:00",25.32,"2022-07-03 02:12:00",25.31,25.4,"2022-07-03 02:00:30",25.21,"2022-07-03 02:11:30",25.64,25.72,"2022-07-03 02:28:30",25.56,"2022-07-03 02:11:00",45.63,45.67,"2022-07-03 02:00:30",45.58,"2022-07-03 02:59:00",54.33,55.14,"2022-07-03 02:00:30",53.5,"2022-07-03 02:59:30",56.92,56.93,"2022-07-03 02:04:30",56.89,"2022-07-03 02:36:00",56.87,56.9,"2022-07-03 02:34:30",56.84,"2022-07-03 02:11:00",57.28,57.31,"2022-07-03 02:13:30",57.26,"2022-07-03 02:18:00",58.66,58.68,"2022-07-03 02:35:30",58.63,"2022-07-03 02:10:30",0.2354255,0,1.763,192.8,23.06,216,3.9,"2022-07-03 02:48:00",0.6,"2022-07-03 02:32:00",NAN,0,0,NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",0.009,0
"2022-07-03 04:00:00",18423,113.2,"2022-07-03 03:39:00",12.75,0.041,"2022-07-03 03:32:00",0,"2022-07-03 03:00:30",972,22.07,22.3,"2022-07-03 03:38:30",20.85,"2022-07-03 03:35:00",97.4,98.2,"2022-07-03 03:34:30",96.2,"2022-07-03 03:02:00",23.04,23.12,"2022-07-03 03:01:00",22.9,"2022-07-03 03:53:30",23.98,24.13,"2022-07-03 03:04:00",23.95,"2022-07-03 03:16:00",25.08,25.15,"2022-07-03 03:03:30",25.05,"2022-07-03 03:13:00",25.37,25.42,"2022-07-03 03:41:00",25.32,"2022-07-03 03:04:00",25.32,25.4,"2022-07-03 03:16:00",25.23,"2022-07-03 03:12:30",25.65,25.79,"2022-07-03 03:25:00",25.56,"2022-07-03 03:24:00",45.54,45.59,"2022-07-03 03:03:00",45.51,"2022-07-03 03:44:00",52.65,53.47,"2022-07-03 03:00:30",51.92,"2022-07-03 03:59:30",56.9,56.92,"2022-07-03 03:03:30",56.89,"2022-07-03 03:58:00",56.85,56.89,"2022-07-03 03:04:00",56.82,"2022-07-03 03:50:00",57.27,57.31,"2022-07-03 03:20:00",57.26,"2022-07-03 03:05:00",58.65,58.68,"2022-07-03 03:06:30",58.63,"2022-07-03 03:04:30",0.2877932,0,1.639,198.2,21.67,192,4,"2022-07-03 03:17:30",0,"2022-07-03 03:32:30",NAN,0,0,NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",0.013,0
"2022-07-03 05:00:00",18424,113.2,"2022-07-03 05:00:00",12.72,0.042,"2022-07-03 04:03:00",0,"2022-07-03 04:00:30",972,22.17,22.42,"2022-07-03 04:44:30",20.79,"2022-07-03 04:01:00",97.6,98.1,"2022-07-03 04:19:30",96.7,"2022-07-03 04:31:00",22.87,23.02,"2022-07-03 04:04:30",22.8,"2022-07-03 04:28:30",23.9,23.98,"2022-07-03 04:25:00",23.74,"2022-07-03 04:54:30",25.07,25.07,"2022-07-03 04:00:30",25.05,"2022-07-03 04:44:30",25.35,25.4,"2022-07-03 04:01:30",25.25,"2022-07-03 04:15:00",25.32,25.42,"2022-07-03 04:14:00",25.21,"2022-07-03 04:37:00",25.65,25.77,"2022-07-03 04:42:00",25.56,"2022-07-03 04:09:00",45.51,45.57,"2022-07-03 04:02:30",45.47,"2022-07-03 04:35:30",51.56,51.91,"2022-07-03 04:00:30",51.35,"2022-07-03 04:57:00",56.88,56.9,"2022-07-03 04:00:30",56.87,"2022-07-03 04:43:00",56.83,56.85,"2022-07-03 04:03:00",56.81,"2022-07-03 04:05:30",57.27,57.3,"2022-07-03 04:27:00",57.25,"2022-07-03 04:16:00",58.65,58.67,"2022-07-03 04:05:30",58.62,"2022-07-03 04:22:30",0.3277461,0,1.845,197.5,23.28,199,3.9,"2022-07-03 04:57:00",0.3,"2022-07-03 04:30:30",NAN,0,0,NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",0.016,0
"2022-07-03 06:00:00",18425,112.8,"2022-07-03 05:59:00",12.72,0.053,"2022-07-03 05:00:30",0,"2022-07-03 05:00:30",973,22.64,22.89,"2022-07-03 06:00:00",21.85,"2022-07-03 05:05:30",97.5,98.9,"2022-07-03 05:05:00",95.1,"2022-07-03 05:54:00",22.8,22.86,"2022-07-03 05:01:30",22.69,"2022-07-03 05:40:00",23.76,23.82,"2022-07-03 05:01:30",23.74,"2022-07-03 05:00:30",25.05,25.07,"2022-07-03 05:00:30",24.94,"2022-07-03 05:49:30",25.3,25.4,"2022-07-03 05:05:30",25.19,"2022-07-03 05:51:30",25.32,25.38,"2022-07-03 05:43:00",25.23,"2022-07-03 05:12:30",25.65,25.75,"2022-07-03 05:48:30",25.56,"2022-07-03 05:25:30",45.48,45.54,"2022-07-03 05:19:00",45.43,"2022-07-03 05:34:00",51.18,51.36,"2022-07-03 05:00:30",51,"2022-07-03 05:48:00",56.87,56.89,"2022-07-03 05:13:00",56.84,"2022-07-03 05:50:00",56.82,56.84,"2022-07-03 05:02:30",56.8,"2022-07-03 05:11:30",57.27,57.29,"2022-07-03 05:01:00",57.25,"2022-07-03 05:09:30",58.65,58.68,"2022-07-03 05:19:00",58.61,"2022-07-03 05:39:30",0.5677539,0,2.001,189.3,18.34,185,4.1,"2022-07-03 05:17:30",0.4,"2022-07-03 05:56:00",NAN,0,0,NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",0.036,0
"2022-07-03 07:00:00",18426,112.3,"2022-07-03 06:09:00",12.72,11.55,"2022-07-03 06:11:30",0,"2022-07-03 06:00:30",973,23.01,23.81,"2022-07-03 06:59:30",22.44,"2022-07-03 06:11:00",95.6,97.8,"2022-07-03 06:04:30",93,"2022-07-03 06:58:30",22.74,22.84,"2022-07-03 06:10:00",22.66,"2022-07-03 06:09:30",23.71,23.82,"2022-07-03 06:24:30",23.58,"2022-07-03 06:53:00",24.93,25.07,"2022-07-03 06:13:00",24.87,"2022-07-03 06:25:30",25.24,25.37,"2022-07-03 06:16:00",25.17,"2022-07-03 06:12:30",25.31,25.4,"2022-07-03 06:04:30",25.23,"2022-07-03 06:12:30",25.65,25.81,"2022-07-03 06:29:30",25.56,"2022-07-03 06:23:00",45.44,45.49,"2022-07-03 06:01:30",45.41,"2022-07-03 06:59:30",50.53,51.03,"2022-07-03 06:00:30",50.05,"2022-07-03 07:00:00",56.87,56.89,"2022-07-03 06:05:00",56.84,"2022-07-03 06:17:30",56.81,56.83,"2022-07-03 06:01:00",56.78,"2022-07-03 06:54:00",57.26,57.29,"2022-07-03 06:40:30",57.24,"2022-07-03 06:16:00",58.65,58.67,"2022-07-03 06:00:30",58.63,"2022-07-03 06:10:00",1.731662,0,1.893,188.9,21.88,185,3.9,"2022-07-03 06:54:00",0.3,"2022-07-03 06:32:30",NAN,0,0,NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",0.284,0.209
"2022-07-03 08:00:00",18427,110.5,"2022-07-03 07:48:00",13.32,13.47,"2022-07-03 07:02:30",0.479,"2022-07-03 07:48:00",974,24.58,25.54,"2022-07-03 07:38:30",23.25,"2022-07-03 07:01:00",88.7,94.3,"2022-07-03 07:00:30",84.7,"2022-07-03 07:46:30",22.81,22.86,"2022-07-03 07:24:30",22.69,"2022-07-03 07:00:30",23.58,23.74,"2022-07-03 07:05:00",23.53,"2022-07-03 07:07:30",24.87,24.92,"2022-07-03 07:05:30",24.85,"2022-07-03 07:20:30",25.19,25.31,"2022-07-03 07:08:30",25.17,"2022-07-03 07:01:30",25.32,25.4,"2022-07-03 07:07:00",25.21,"2022-07-03 07:15:30",25.65,25.77,"2022-07-03 07:16:30",25.56,"2022-07-03 07:01:00",45.39,45.43,"2022-07-03 07:01:00",45.36,"2022-07-03 07:29:30",49,50.03,"2022-07-03 07:00:30",47.54,"2022-07-03 08:00:00",56.86,56.88,"2022-07-03 07:07:30",56.84,"2022-07-03 07:45:30",56.8,56.81,"2022-07-03 07:01:00",56.77,"2022-07-03 07:33:00",57.26,57.29,"2022-07-03 07:10:30",57.23,"2022-07-03 07:56:00",58.65,58.67,"2022-07-03 07:22:30",58.61,"2022-07-03 07:49:00",4.960168,0,2.226,166,23.86,167,5,"2022-07-03 07:26:00",0,"2022-07-03 07:53:30",NAN,0,0,NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",0.904,0.951
"2022-07-03 09:00:00",18428,117.1,"2022-07-03 08:00:30",13.62,16.11,"2022-07-03 08:01:30",0.566,"2022-07-03 08:09:00",975,24.87,25.98,"2022-07-03 08:59:00",23.57,"2022-07-03 08:07:30",83,86.8,"2022-07-03 08:09:30",79.65,"2022-07-03 08:44:30",22.96,23.06,"2022-07-03 08:37:00",22.82,"2022-07-03 08:14:30",23.55,23.62,"2022-07-03 08:43:30",23.53,"2022-07-03 08:00:30",24.85,24.89,"2022-07-03 08:00:30",24.79,"2022-07-03 08:09:30",25.18,25.25,"2022-07-03 08:26:30",25.17,"2022-07-03 08:01:30",25.32,25.4,"2022-07-03 08:23:00",25.24,"2022-07-03 08:02:30",25.65,25.78,"2022-07-03 08:25:00",25.56,"2022-07-03 08:07:00",45.39,45.44,"2022-07-03 08:55:30",45.36,"2022-07-03 08:35:00",46.67,47.51,"2022-07-03 08:00:30",45.71,"2022-07-03 09:00:00",56.84,56.86,"2022-07-03 08:56:00",56.82,"2022-07-03 08:59:00",56.79,56.8,"2022-07-03 08:01:00",56.77,"2022-07-03 08:50:30",57.25,57.29,"2022-07-03 08:04:00",57.22,"2022-07-03 08:58:00",58.65,58.67,"2022-07-03 08:04:30",58.62,"2022-07-03 08:16:30",6.67706,0,2.307,166.9,20.06,202,5.6,"2022-07-03 08:38:00",0.7,"2022-07-03 08:26:30",NAN,0,0,NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",1.234,1.734
"2022-07-03 10:00:00",18429,117.7,"2022-07-03 09:09:30",13.62,16.8,"2022-07-03 09:46:30",0.554,"2022-07-03 09:56:30",975,25.88,26.31,"2022-07-03 09:59:00",25.4,"2022-07-03 09:20:00",77.25,80.6,"2022-07-03 09:00:30",73.81,"2022-07-03 09:45:30",23.25,23.47,"2022-07-03 09:53:00",22.99,"2022-07-03 09:01:00",23.55,23.64,"2022-07-03 09:52:00",23.53,"2022-07-03 09:00:30",24.78,24.87,"2022-07-03 09:01:00",24.66,"2022-07-03 09:50:30",25.18,25.23,"2022-07-03 09:27:00",25.14,"2022-07-03 09:15:00",25.32,25.4,"2022-07-03 09:12:30",25.21,"2022-07-03 09:15:30",25.63,25.74,"2022-07-03 09:16:00",25.56,"2022-07-03 09:13:30",45.4,45.44,"2022-07-03 09:00:30",45.37,"2022-07-03 09:52:30",45.21,45.72,"2022-07-03 09:00:30",44.94,"2022-07-03 09:59:30",56.84,56.86,"2022-07-03 09:18:30",56.8,"2022-07-03 09:56:00",56.77,56.78,"2022-07-03 09:01:00",56.75,"2022-07-03 09:43:30",57.24,57.27,"2022-07-03 09:05:30",57.22,"2022-07-03 09:15:00",58.64,58.67,"2022-07-03 09:05:00",58.62,"2022-07-03 09:11:30",7.373257,0,3.093,152.8,19.88,149,6.3,"2022-07-03 09:42:00",0.7,"2022-07-03 09:44:30",NAN,0,0,NAN,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",1.365,2.406
"2022-07-03 11:00:00",18430,118.1,"2022-07-03 10:46:00",13.61,14.95,"2022-07-03 10:46:30",0.549,"2022-07-03 10:36:00",975,26.11,27.06,"2022-07-03 10:36:30",23.79,"2022-07-03 10:59:30",78.04,91.2,"2022-07-03 11:00:00",74.27,"2022-07-03 10:38:30",23.52,23.71,"2022-07-03 10:58:00",23.37,"2022-07-03 10:14:30",23.56,23.67,"2022-07-03 10:52:00",23.53,"2022-07-03 10:01:00",24.68,24.76,"2022-07-03 10:06:30",24.66,"2022-07-03 10:01:30",25.17,25.25,"2022-07-03 10:02:00",25.09,"2022-07-03 10:23:00",25.32,25.4,"2022-07-03 10:19:00",25.21,"2022-07-03 10:34:00",25.61,25.72,"2022-07-03 10:13:00",25.56,"2022-07-03 10:00:30",45.4,45.43,"2022-07-03 10:03:30",45.37,"2022-07-03 10:01:30",44.81,44.94,"2022-07-03 10:00:30",44.72,"2022-07-03 10:49:30",56.83,56.84,"2022-07-03 10:00:30",56.8,"2022-07-03 10:02:30",56.75,56.77,"2022-07-03 10:13:30",56.73,"2022-07-03 10:35:30",57.23,57.28,"2022-07-03 10:00:30",57.2,"2022-07-03 10:52:00",58.65,58.67,"2022-07-03 10:11:30",58.62,"2022-07-03 10:13:00",6.838686,0,3.1,148.1,20.22,125,6.2,"2022-07-03 10:45:30",1.1,"2022-07-03 10:13:00",NAN,0,0,NAN,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",1.271,2.891
"2022-07-03 12:00:00",18431,117.9,"2022-07-03 11:42:30",13.6,17.45,"2022-07-03 11:00:30",0.631,"2022-07-03 11:42:00",974,25.96,27.82,"2022-07-03 11:57:00",24.05,"2022-07-03 11:05:00",84.2,92.5,"2022-07-03 11:02:30",77.44,"2022-07-03 12:00:00",23.78,23.87,"2022-07-03 11:25:00",23.65,"2022-07-03 11:04:00",23.67,23.76,"2022-07-03 11:41:30",23.53,"2022-07-03 11:09:00",24.66,24.68,"2022-07-03 11:00:30",24.64,"2022-07-03 11:07:00",25.13,25.21,"2022-07-03 11:09:00",25.04,"2022-07-03 11:41:30",25.31,25.4,"2022-07-03 11:20:00",25.18,"2022-07-03 11:50:30",25.61,25.69,"2022-07-03 11:07:00",25.56,"2022-07-03 11:03:00",45.39,45.44,"2022-07-03 11:27:00",45.35,"2022-07-03 11:13:00",44.59,44.7,"2022-07-03 11:01:00",44.48,"2022-07-03 11:58:00",56.81,56.83,"2022-07-03 11:00:30",56.78,"2022-07-03 11:58:30",56.74,56.77,"2022-07-03 11:16:00",56.7,"2022-07-03 11:56:00",57.22,57.27,"2022-07-03 11:27:00",57.2,"2022-07-03 11:12:00",58.64,58.66,"2022-07-03 11:03:30",58.62,"2022-07-03 11:29:30",8.716887,0,2.038,160.9,25.22,189,4.8,"2022-07-03 12:00:00",0.6,"2022-07-03 11:18:30",NAN,0,0,NAN,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",1.664,3.14
"2022-07-03 13:00:00",18432,118,"2022-07-03 12:45:30",13.58,15.79,"2022-07-03 12:14:00",0.647,"2022-07-03 12:03:00",973,27.18,28.68,"2022-07-03 13:00:00",26.08,"2022-07-03 12:21:00",75.59,81.8,"2022-07-03 12:22:30",67.87,"2022-07-03 12:44:30",24.06,24.29,"2022-07-03 12:58:30",23.81,"2022-07-03 12:01:00",23.75,23.8,"2022-07-03 12:45:00",23.71,"2022-07-03 12:06:00",24.66,24.71,"2022-07-03 12:25:00",24.64,"2022-07-03 12:32:00",25.07,25.18,"2022-07-03 12:16:30",24.96,"2022-07-03 12:10:00",25.3,25.4,"2022-07-03 12:05:30",25.15,"2022-07-03 12:41:00",25.61,25.74,"2022-07-03 12:20:00",25.56,"2022-07-03 12:00:30",45.43,45.48,"2022-07-03 12:51:30",45.39,"2022-07-03 12:05:30",44.42,44.49,"2022-07-03 12:01:00",44.37,"2022-07-03 12:45:00",56.49,56.78,"2022-07-03 12:00:30",56.02,"2022-07-03 13:00:00",56.72,56.75,"2022-07-03 12:01:00",56.68,"2022-07-03 12:38:30",57.22,57.27,"2022-07-03 12:07:30",57.19,"2022-07-03 12:17:00",58.64,58.65,"2022-07-03 12:00:30",58.61,"2022-07-03 12:58:30",9.988626,0,2.541,162.4,22.55,180,5.3,"2022-07-03 12:03:30",0.5,"2022-07-03 12:12:00",NAN,0,0,NAN,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",1.928,3.164
"2022-07-03 14:00:00",18433,117.5,"2022-07-03 13:44:30",13.36,13.52,"2022-07-03 13:59:00",0.898,"2022-07-03 13:46:30",973,26.81,28.77,"2022-07-03 13:24:30",24.88,"2022-07-03 13:54:00",72.49,77.1,"2022-07-03 13:53:00",66.36,"2022-07-03 13:29:30",24.46,24.61,"2022-07-03 13:37:00",24.21,"2022-07-03 13:03:30",23.84,23.99,"2022-07-03 13:56:30",23.74,"2022-07-03 13:01:00",24.66,24.71,"2022-07-03 13:51:00",24.64,"2022-07-03 13:02:30",25.02,25.12,"2022-07-03 13:23:00",24.96,"2022-07-03 13:02:00",25.24,25.35,"2022-07-03 13:39:00",25.08,"2022-07-03 13:03:00",25.6,25.69,"2022-07-03 13:03:00",25.56,"2022-07-03 13:03:30",45.45,45.51,"2022-07-03 13:56:00",45.41,"2022-07-03 13:07:00",44.32,44.38,"2022-07-03 13:03:00",44.27,"2022-07-03 13:51:30",55.81,56.01,"2022-07-03 13:00:30",55.74,"2022-07-03 13:56:00",56.71,56.73,"2022-07-03 13:01:00",56.69,"2022-07-03 13:28:00",57.22,57.26,"2022-07-03 13:04:00",57.18,"2022-07-03 13:44:00",58.64,58.65,"2022-07-03 13:01:00",58.62,"2022-07-03 13:30:30",5.505848,0,2.505,151.6,28.23,117,5.5,"2022-07-03 13:45:30",0.5,"2022-07-03 13:12:00",NAN,0,0,NAN,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",1.06,2.944
"2022-07-03 15:00:00",18434,117.7,"2022-07-03 14:44:00",13.34,13.82,"2022-07-03 14:01:30",0.626,"2022-07-03 14:46:30",972,27.04,28.98,"2022-07-03 14:47:30",24.89,"2022-07-03 14:07:30",71.97,77.8,"2022-07-03 14:13:30",67.88,"2022-07-03 14:41:30",24.56,24.63,"2022-07-03 14:34:30",24.51,"2022-07-03 14:01:30",23.99,24.12,"2022-07-03 14:58:30",23.95,"2022-07-03 14:00:30",24.67,24.71,"2022-07-03 14:35:30",24.66,"2022-07-03 14:00:30",25,25.09,"2022-07-03 14:36:00",24.96,"2022-07-03 14:05:30",25.22,25.38,"2022-07-03 14:10:30",25.1,"2022-07-03 14:58:00",25.59,25.69,"2022-07-03 14:33:30",25.56,"2022-07-03 14:02:00",45.46,45.49,"2022-07-03 14:01:00",45.41,"2022-07-03 14:42:30",44.25,44.29,"2022-07-03 14:00:30",44.2,"2022-07-03 14:55:30",55.72,55.75,"2022-07-03 14:01:00",55.69,"2022-07-03 14:46:30",56.7,56.72,"2022-07-03 14:13:30",56.68,"2022-07-03 14:50:30",57.22,57.26,"2022-07-03 14:15:00",57.18,"2022-07-03 14:05:00",58.63,58.65,"2022-07-03 14:04:00",58.61,"2022-07-03 14:21:00",8.591878,0,2.458,135.7,18.39,120,4.9,"2022-07-03 14:36:00",0.7,"2022-07-03 14:16:30",NAN,0,0,NAN,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",1.662,2.481
"2022-07-03 16:00:00",18435,117.6,"2022-07-03 15:59:30",13.2,13.24,"2022-07-03 15:46:30",0.685,"2022-07-03 15:01:30",973,24.17,28.51,"2022-07-03 15:00:30",22.22,"2022-07-03 15:53:00",86.7,103.1,"2022-07-03 15:37:30",68.45,"2022-07-03 15:01:30",24.58,24.73,"2022-07-03 15:31:30",24.51,"2022-07-03 15:07:00",24.14,24.17,"2022-07-03 15:17:30",24.02,"2022-07-03 15:01:00",24.69,24.79,"2022-07-03 15:56:00",24.64,"2022-07-03 15:29:00",24.98,25.06,"2022-07-03 15:05:00",24.96,"2022-07-03 15:02:00",25.14,25.3,"2022-07-03 15:53:00",25.03,"2022-07-03 15:16:00",25.59,25.65,"2022-07-03 15:12:30",25.56,"2022-07-03 15:01:00",45.39,45.48,"2022-07-03 15:07:30",45.33,"2022-07-03 15:57:30",44.19,44.23,"2022-07-03 15:02:30",44.14,"2022-07-03 16:00:00",55.68,55.71,"2022-07-03 15:02:00",55.64,"2022-07-03 15:47:30",56.69,56.7,"2022-07-03 15:01:00",56.66,"2022-07-03 15:43:00",57.22,57.26,"2022-07-03 15:25:30",57.18,"2022-07-03 15:09:00",58.62,58.64,"2022-07-03 15:01:00",58.61,"2022-07-03 15:15:30",2.088235,0,2.442,136.9,26.86,152,8,"2022-07-03 15:13:30",0.4,"2022-07-03 15:56:30",NAN,0,0,NAN,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",0.364,1.829
"2022-07-03 17:00:00",18436,117.4,"2022-07-03 16:04:00",13,10.64,"2022-07-03 17:00:00",0,"2022-07-03 16:53:30",973,24.43,25.12,"2022-07-03 16:49:30",22.35,"2022-07-03 16:01:00",92.4,94.5,"2022-07-03 16:53:30",90.3,"2022-07-03 16:31:00",24.52,24.65,"2022-07-03 16:07:00",24.35,"2022-07-03 16:49:00",24.16,24.23,"2022-07-03 16:58:00",24.15,"2022-07-03 16:00:30",24.76,24.87,"2022-07-03 16:58:30",24.66,"2022-07-03 16:02:30",24.98,25.03,"2022-07-03 16:02:30",24.96,"2022-07-03 16:02:00",25.14,25.28,"2022-07-03 16:33:30",25.03,"2022-07-03 16:30:30",25.58,25.66,"2022-07-03 16:17:00",25.56,"2022-07-03 16:02:00",45.3,45.37,"2022-07-03 16:02:30",45.24,"2022-07-03 16:48:30",44.16,44.2,"2022-07-03 16:20:00",44.15,"2022-07-03 16:31:00",55.64,55.68,"2022-07-03 16:05:00",55.48,"2022-07-03 16:57:00",56.68,56.7,"2022-07-03 16:05:00",56.64,"2022-07-03 16:02:00",57.22,57.25,"2022-07-03 16:00:30",57.19,"2022-07-03 16:02:00",58.62,58.64,"2022-07-03 16:02:00",58.61,"2022-07-03 16:05:30",1.666226,0,0.83,171,24.48,145,2.3,"2022-07-03 16:23:00",0,"2022-07-03 16:05:00",NAN,0,0,NAN,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",0.293,1.051
"2022-07-03 18:00:00",18437,117.2,"2022-07-03 18:00:00",12.94,0.086,"2022-07-03 18:00:00",0,"2022-07-03 17:00:30",973,24.28,25,"2022-07-03 17:06:30",23,"2022-07-03 17:44:00",95.5,97.4,"2022-07-03 17:34:30",93.3,"2022-07-03 17:01:30",24.33,24.42,"2022-07-03 17:06:00",24.15,"2022-07-03 17:59:00",24.18,24.31,"2022-07-03 17:18:00",24.15,"2022-07-03 17:01:00",24.84,24.87,"2022-07-03 17:14:00",24.74,"2022-07-03 17:01:00",24.98,25.03,"2022-07-03 17:54:30",24.96,"2022-07-03 17:00:30",25.12,25.28,"2022-07-03 17:18:30",25,"2022-07-03 17:28:30",25.58,25.66,"2022-07-03 17:22:30",25.56,"2022-07-03 17:02:00",45.26,45.3,"2022-07-03 17:41:00",45.21,"2022-07-03 17:32:30",44.14,44.19,"2022-07-03 17:18:00",44.11,"2022-07-03 17:24:30",55.45,55.52,"2022-07-03 17:10:30",55.42,"2022-07-03 17:25:30",56.66,56.68,"2022-07-03 17:02:30",56.63,"2022-07-03 17:52:30",57.21,57.25,"2022-07-03 17:05:00",57.19,"2022-07-03 17:06:00",58.62,58.63,"2022-07-03 17:02:00",58.59,"2022-07-03 17:17:30",0.9180059,0,1.044,139.1,27.93,195,2.3,"2022-07-03 17:43:30",0,"2022-07-03 17:20:30",NAN,0,0,NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",0.142,0.289
"2022-07-03 19:00:00",18438,117.2,"2022-07-03 18:02:30",12.89,0.045,"2022-07-03 18:54:00",0,"2022-07-03 18:00:30",973,24.17,24.67,"2022-07-03 18:59:30",22.96,"2022-07-03 18:36:00",95.2,96.9,"2022-07-03 18:49:30",92.8,"2022-07-03 18:03:00",24.14,24.27,"2022-07-03 18:07:00",23.96,"2022-07-03 18:53:00",24.17,24.23,"2022-07-03 18:04:00",24.15,"2022-07-03 18:00:30",24.86,24.89,"2022-07-03 18:41:30",24.84,"2022-07-03 18:00:30",24.99,25.08,"2022-07-03 18:58:30",24.96,"2022-07-03 18:01:00",25.12,25.23,"2022-07-03 18:23:30",25,"2022-07-03 18:43:00",25.58,25.66,"2022-07-03 18:57:30",25.56,"2022-07-03 18:01:00",45.2,45.28,"2022-07-03 18:01:30",45.14,"2022-07-03 18:27:00",44.1,44.14,"2022-07-03 18:02:30",44.07,"2022-07-03 18:59:30",55.41,55.43,"2022-07-03 18:01:30",55.4,"2022-07-03 18:44:00",56.67,56.7,"2022-07-03 18:58:00",56.64,"2022-07-03 18:16:00",57.2,57.24,"2022-07-03 18:13:00",57.18,"2022-07-03 18:01:30",58.61,58.62,"2022-07-03 18:02:30",58.6,"2022-07-03 18:00:30",0.8354544,0,0.678,190.9,21.09,188,1.8,"2022-07-03 18:44:30",0,"2022-07-03 18:05:30",NAN,0,0,NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",0.065,0.001
"2022-07-03 20:00:00",18439,116.9,"2022-07-03 19:34:30",12.89,0.044,"2022-07-03 19:59:30",0,"2022-07-03 19:00:30",974,24.34,24.74,"2022-07-03 19:29:30",23.03,"2022-07-03 19:00:30",95.1,96.2,"2022-07-03 19:04:30",93.9,"2022-07-03 19:46:00",23.95,24.07,"2022-07-03 19:35:00",23.79,"2022-07-03 19:59:00",24.16,24.21,"2022-07-03 19:28:30",24.15,"2022-07-03 19:00:30",24.86,24.89,"2022-07-03 19:01:00",24.84,"2022-07-03 19:02:30",24.98,25.04,"2022-07-03 19:27:00",24.96,"2022-07-03 19:00:30",25.1,25.2,"2022-07-03 19:13:30",25,"2022-07-03 19:10:30",25.57,25.64,"2022-07-03 19:16:30",25.56,"2022-07-03 19:00:30",45.17,45.2,"2022-07-03 19:04:00",45.11,"2022-07-03 19:38:30",44.07,44.1,"2022-07-03 19:11:00",44.03,"2022-07-03 20:00:00",55.4,55.43,"2022-07-03 19:00:30",55.36,"2022-07-03 19:57:00",56.69,56.73,"2022-07-03 19:04:00",56.65,"2022-07-03 19:16:30",57.21,57.24,"2022-07-03 19:22:00",57.17,"2022-07-03 19:45:30",58.61,58.63,"2022-07-03 19:10:30",58.6,"2022-07-03 19:06:30",0.8106889,0,1.364,188.1,17.89,178,4.2,"2022-07-03 19:47:00",0,"2022-07-03 19:07:00",NAN,0,0,NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",0.058,0
"2022-07-03 21:00:00",18440,117.2,"2022-07-03 20:00:30",12.88,0.043,"2022-07-03 20:58:30",0,"2022-07-03 20:00:30",974,24.03,24.26,"2022-07-03 20:25:30",23.27,"2022-07-03 20:16:00",95.2,96.3,"2022-07-03 20:19:30",94,"2022-07-03 20:46:30",23.81,23.87,"2022-07-03 20:20:30",23.71,"2022-07-03 20:29:00",24.16,24.19,"2022-07-03 20:10:00",24.15,"2022-07-03 20:00:30",24.86,24.89,"2022-07-03 20:09:00",24.82,"2022-07-03 20:42:30",24.98,25.06,"2022-07-03 20:26:00",24.96,"2022-07-03 20:00:30",25.09,25.2,"2022-07-03 20:15:00",25,"2022-07-03 20:05:00",25.57,25.64,"2022-07-03 20:47:30",25.56,"2022-07-03 20:00:30",45.12,45.18,"2022-07-03 20:05:30",45.07,"2022-07-03 20:39:30",44.02,44.05,"2022-07-03 20:06:00",43.99,"2022-07-03 20:59:30",55.36,55.37,"2022-07-03 20:00:30",55.35,"2022-07-03 20:26:00",56.68,56.69,"2022-07-03 20:01:00",56.66,"2022-07-03 20:16:30",57.2,57.24,"2022-07-03 20:11:00",57.18,"2022-07-03 20:32:30",58.6,58.62,"2022-07-03 20:00:30",58.59,"2022-07-03 20:37:00",0.7496807,0,1.5,189.9,17.62,190,3.3,"2022-07-03 20:51:30",0,"2022-07-03 20:24:00",NAN,0,0,NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",0.051,0
"2022-07-03 22:00:00",18441,117.3,"2022-07-03 21:58:30",12.86,0.043,"2022-07-03 21:24:30",0,"2022-07-03 21:00:30",974,23.55,24.02,"2022-07-03 21:04:30",22.36,"2022-07-03 21:46:30",95.4,96.7,"2022-07-03 21:53:00",94.2,"2022-07-03 21:30:30",23.67,23.85,"2022-07-03 21:09:00",23.53,"2022-07-03 21:47:30",24.14,24.19,"2022-07-03 21:18:30",24.08,"2022-07-03 21:41:30",24.86,24.89,"2022-07-03 21:05:00",24.84,"2022-07-03 21:45:00",25,25.09,"2022-07-03 21:55:30",24.96,"2022-07-03 21:01:00",25.11,25.22,"2022-07-03 21:26:00",25.03,"2022-07-03 21:11:30",25.58,25.64,"2022-07-03 21:34:00",25.54,"2022-07-03 21:14:30",45.11,45.15,"2022-07-03 21:24:00",45.04,"2022-07-03 21:51:00",43.98,44.01,"2022-07-03 21:08:00",43.94,"2022-07-03 21:50:00",55.34,55.37,"2022-07-03 21:02:00",55.32,"2022-07-03 21:39:00",56.68,56.69,"2022-07-03 21:00:30",56.66,"2022-07-03 21:42:00",57.2,57.23,"2022-07-03 21:58:30",57.18,"2022-07-03 21:21:00",58.6,58.62,"2022-07-03 21:33:30",58.58,"2022-07-03 21:26:00",0.645509,0,1.42,189.6,19.83,203,3.2,"2022-07-03 21:27:00",0.5,"2022-07-03 21:41:30",NAN,0,0,NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",0.041,0
"2022-07-03 23:00:00",18442,117.3,"2022-07-03 22:10:00",12.86,0.043,"2022-07-03 22:05:00",0,"2022-07-03 22:00:30",974,23.22,23.44,"2022-07-03 22:34:30",22.16,"2022-07-03 22:22:30",97.6,99.3,"2022-07-03 22:59:30",95.6,"2022-07-03 22:00:30",23.49,23.67,"2022-07-03 22:03:30",23.37,"2022-07-03 22:35:00",24.02,24.15,"2022-07-03 22:07:30",23.95,"2022-07-03 22:14:00",24.87,24.91,"2022-07-03 22:49:00",24.84,"2022-07-03 22:54:00",25,25.09,"2022-07-03 22:40:00",24.96,"2022-07-03 22:00:30",25.12,25.25,"2022-07-03 22:18:30",25.03,"2022-07-03 22:35:00",25.58,25.64,"2022-07-03 22:39:30",25.54,"2022-07-03 22:29:30",45.06,45.12,"2022-07-03 22:05:30",44.99,"2022-07-03 22:52:30",43.96,44,"2022-07-03 22:08:00",43.94,"2022-07-03 22:47:00",55.32,55.34,"2022-07-03 22:01:30",55.29,"2022-07-03 22:59:00",56.67,56.68,"2022-07-03 22:00:30",56.66,"2022-07-03 22:02:30",57.19,57.23,"2022-07-03 22:32:00",57.17,"2022-07-03 22:14:00",58.59,58.62,"2022-07-03 22:01:30",58.57,"2022-07-03 22:11:30",0.5332577,0.2,1.192,162.8,25.68,200,3.3,"2022-07-03 22:46:30",0.5,"2022-07-03 22:07:30",NAN,0,0,NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",0.03,0
"2022-07-04 00:00:00",18443,117.3,"2022-07-03 23:52:00",12.85,0.043,"2022-07-03 23:03:30",0,"2022-07-03 23:00:30",973,23.1,23.39,"2022-07-03 23:25:30",22.12,"2022-07-03 23:04:00",99.9,100,"2022-07-03 23:04:30",98.8,"2022-07-03 23:00:30",23.44,23.47,"2022-07-03 23:00:30",23.32,"2022-07-03 23:51:00",23.95,23.99,"2022-07-03 23:06:30",23.92,"2022-07-03 23:47:00",24.86,24.89,"2022-07-03 23:04:30",24.84,"2022-07-03 23:03:30",24.99,25.07,"2022-07-03 23:05:00",24.96,"2022-07-03 23:06:00",25.09,25.2,"2022-07-03 23:08:00",25,"2022-07-03 23:15:00",25.58,25.64,"2022-07-03 23:43:30",25.54,"2022-07-03 23:36:00",44.98,45.05,"2022-07-03 23:10:30",44.94,"2022-07-03 23:45:00",43.93,43.95,"2022-07-03 23:00:30",43.9,"2022-07-03 23:51:00",55.29,55.3,"2022-07-03 23:02:00",55.27,"2022-07-03 23:40:30",56.67,56.68,"2022-07-03 23:03:30",56.65,"2022-07-03 23:39:30",57.19,57.23,"2022-07-03 23:28:00",57.16,"2022-07-03 23:54:30",58.6,58.61,"2022-07-03 23:04:00",58.58,"2022-07-03 23:24:00",0.5383252,0,0.783,183.9,28.4,208,1.7,"2022-07-03 23:29:00",0.3,"2022-07-03 23:26:00",NAN,0,0,NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",0.032,0
"2022-07-04 01:00:00",18444,116.9,"2022-07-04 00:15:30",12.83,0.043,"2022-07-04 00:19:30",0,"2022-07-04 00:00:30",973,23,23.27,"2022-07-04 00:21:30",21.74,"2022-07-04 00:11:30",100,100,"2022-07-04 00:00:30",100,"2022-07-04 00:00:30",23.32,23.47,"2022-07-04 00:03:00",23.19,"2022-07-04 00:59:00",23.89,23.99,"2022-07-04 00:03:30",23.79,"2022-07-04 00:45:00",24.86,24.89,"2022-07-04 00:45:30",24.79,"2022-07-04 00:27:30",24.99,25.08,"2022-07-04 00:01:30",24.96,"2022-07-04 00:00:30",25.11,25.2,"2022-07-04 00:07:00",25.03,"2022-07-04 00:39:30",25.58,25.64,"2022-07-04 00:06:00",25.54,"2022-07-04 00:04:00",44.97,45.02,"2022-07-04 00:42:00",44.89,"2022-07-04 01:00:00",43.91,43.95,"2022-07-04 00:27:30",43.88,"2022-07-04 00:57:30",55.28,55.29,"2022-07-04 00:04:30",55.27,"2022-07-04 00:32:00",56.67,56.68,"2022-07-04 00:01:00",56.65,"2022-07-04 00:27:00",57.19,57.23,"2022-07-04 00:25:00",57.16,"2022-07-04 00:01:30",58.59,58.61,"2022-07-04 00:01:30",58.57,"2022-07-04 00:46:00",0.5644869,0,0.934,165.5,30.11,238,2,"2022-07-04 00:51:30",0,"2022-07-04 00:04:00",NAN,0,0,NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",0.033,0
"2022-07-04 02:00:00",18445,117.1,"2022-07-04 01:14:30",12.82,0.043,"2022-07-04 01:02:30",0,"2022-07-04 01:00:30",972,23.07,23.34,"2022-07-04 01:59:30",21.95,"2022-07-04 01:10:00",100,100,"2022-07-04 01:00:30",100,"2022-07-04 01:00:30",23.25,23.29,"2022-07-04 01:03:00",23.17,"2022-07-04 01:15:30",23.78,23.9,"2022-07-04 01:09:00",23.74,"2022-07-04 01:02:00",24.83,24.87,"2022-07-04 01:00:30",24.74,"2022-07-04 01:22:00",24.98,25.07,"2022-07-04 01:20:00",24.96,"2022-07-04 01:02:00",25.1,25.2,"2022-07-04 01:38:00",25,"2022-07-04 01:14:30",25.58,25.66,"2022-07-04 01:05:00",25.54,"2022-07-04 01:06:30",44.88,44.95,"2022-07-04 01:02:30",44.83,"2022-07-04 01:39:00",43.89,43.94,"2022-07-04 01:02:00",43.86,"2022-07-04 01:27:30",55.27,55.29,"2022-07-04 01:35:00",55.25,"2022-07-04 01:39:30",56.67,56.67,"2022-07-04 01:00:30",56.64,"2022-07-04 01:46:00",57.19,57.22,"2022-07-04 01:02:30",57.17,"2022-07-04 01:07:00",58.59,58.6,"2022-07-04 01:02:30",58.57,"2022-07-04 01:27:30",0.6130617,0,0.842,184.6,31.27,120,2.1,"2022-07-04 01:10:00",0,"2022-07-04 01:20:30",NAN,0,0,NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",0.038,0
"2022-07-04 03:00:00",18446,117.3,"2022-07-04 02:01:30",12.81,0.044,"2022-07-04 02:53:30",0,"2022-07-04 02:00:30",972,23.15,23.64,"2022-07-04 02:14:30",21.09,"2022-07-04 02:54:00",100,100,"2022-07-04 02:00:30",100,"2022-07-04 02:00:30",23.21,23.27,"2022-07-04 02:00:30",23.09,"2022-07-04 02:59:30",23.75,23.82,"2022-07-04 02:07:30",23.74,"2022-07-04 02:01:00",24.78,24.87,"2022-07-04 02:03:30",24.68,"2022-07-04 02:46:30",24.98,25.05,"2022-07-04 02:17:30",24.96,"2022-07-04 02:01:00",25.1,25.2,"2022-07-04 02:49:30",25,"2022-07-04 02:28:00",25.58,25.69,"2022-07-04 02:58:00",25.54,"2022-07-04 02:07:00",44.83,44.93,"2022-07-04 02:18:00",44.78,"2022-07-04 02:54:30",43.85,43.9,"2022-07-04 02:24:30",43.82,"2022-07-04 02:59:00",55.27,55.29,"2022-07-04 02:05:00",55.25,"2022-07-04 02:06:00",56.67,56.69,"2022-07-04 02:20:00",56.63,"2022-07-04 02:55:00",57.19,57.22,"2022-07-04 02:35:00",57.16,"2022-07-04 02:20:30",58.59,58.6,"2022-07-04 02:01:00",58.57,"2022-07-04 02:07:00",0.70703,0,0.944,190,30.74,207,2.3,"2022-07-04 02:35:00",0,"2022-07-04 02:53:00",NAN,0,0,NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",0.047,0
"2022-07-04 04:00:00",18447,117.1,"2022-07-04 03:54:00",12.79,0.044,"2022-07-04 03:01:30",0,"2022-07-04 03:00:30",972,23.18,23.45,"2022-07-04 03:14:30",22.2,"2022-07-04 03:10:00",100,100,"2022-07-04 03:00:30",100,"2022-07-04 03:00:30",23.12,23.27,"2022-07-04 03:12:30",23.03,"2022-07-04 03:58:30",23.75,23.82,"2022-07-04 03:33:00",23.72,"2022-07-04 03:32:00",24.72,24.81,"2022-07-04 03:10:00",24.66,"2022-07-04 03:05:30",24.98,25.02,"2022-07-04 03:04:30",24.96,"2022-07-04 03:00:30",25.11,25.2,"2022-07-04 03:09:00",25.01,"2022-07-04 03:25:00",25.57,25.6,"2022-07-04 03:09:00",25.51,"2022-07-04 03:03:00",44.82,44.88,"2022-07-04 03:52:00",44.79,"2022-07-04 03:19:30",43.83,43.85,"2022-07-04 03:16:30",43.81,"2022-07-04 03:33:00",55.26,55.29,"2022-07-04 03:02:30",55.23,"2022-07-04 03:22:00",56.64,56.65,"2022-07-04 03:00:30",56.63,"2022-07-04 03:35:30",57.18,57.22,"2022-07-04 03:10:00",57.15,"2022-07-04 03:35:30",58.58,58.6,"2022-07-04 03:03:00",58.57,"2022-07-04 03:00:30",0.7496626,0.6,0.964,191.2,30.5,235,2.4,"2022-07-04 03:32:30",0,"2022-07-04 03:02:30",NAN,0,0,NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",0.051,0
"2022-07-04 05:00:00",18448,117,"2022-07-04 04:40:00",12.77,0.043,"2022-07-04 04:23:30",0,"2022-07-04 04:00:30",972,22.88,23.32,"2022-07-04 04:10:30",21.42,"2022-07-04 04:32:00",100,100,"2022-07-04 04:00:30",100,"2022-07-04 04:00:30",23.06,23.12,"2022-07-04 04:03:00",22.99,"2022-07-04 04:49:30",23.7,23.78,"2022-07-04 04:13:30",23.56,"2022-07-04 04:49:30",24.67,24.74,"2022-07-04 04:00:30",24.64,"2022-07-04 04:17:30",24.98,25.06,"2022-07-04 04:24:30",24.96,"2022-07-04 04:01:30",25.1,25.2,"2022-07-04 04:38:00",25,"2022-07-04 04:10:00",25.57,25.64,"2022-07-04 04:00:30",25.51,"2022-07-04 04:52:30",44.83,44.87,"2022-07-04 04:11:00",44.81,"2022-07-04 04:52:00",43.82,43.85,"2022-07-04 04:47:30",43.8,"2022-07-04 04:02:00",55.27,55.29,"2022-07-04 04:53:30",55.25,"2022-07-04 04:03:30",56.63,56.64,"2022-07-04 04:04:30",56.6,"2022-07-04 04:22:00",57.18,57.21,"2022-07-04 04:38:30",57.15,"2022-07-04 04:07:00",58.58,58.61,"2022-07-04 04:55:00",58.56,"2022-07-04 04:50:00",0.7819328,0,0.752,215.4,21.13,182,1.9,"2022-07-04 04:14:00",0,"2022-07-04 04:19:00",NAN,0,0,NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",0.055,0
"2022-07-04 06:00:00",18449,117,"2022-07-04 05:25:30",12.74,0.061,"2022-07-04 05:00:30",0,"2022-07-04 05:00:30",972,22.42,22.82,"2022-07-04 05:06:30",21.79,"2022-07-04 06:00:00",100,100,"2022-07-04 05:00:30",100,"2022-07-04 05:00:30",23.03,23.06,"2022-07-04 05:02:00",22.89,"2022-07-04 05:59:30",23.6,23.74,"2022-07-04 05:05:30",23.53,"2022-07-04 05:09:00",24.66,24.68,"2022-07-04 05:04:30",24.66,"2022-07-04 05:00:30",24.98,25.04,"2022-07-04 05:15:30",24.96,"2022-07-04 05:00:30",25.08,25.17,"2022-07-04 05:08:30",25,"2022-07-04 05:31:30",25.57,25.62,"2022-07-04 05:11:00",25.51,"2022-07-04 05:18:00",44.79,44.84,"2022-07-04 05:04:00",44.76,"2022-07-04 05:44:30",43.83,43.86,"2022-07-04 05:54:00",43.79,"2022-07-04 05:45:00",55.24,55.26,"2022-07-04 05:00:30",55.22,"2022-07-04 05:35:00",56.62,56.64,"2022-07-04 05:09:30",56.58,"2022-07-04 05:51:30",57.18,57.22,"2022-07-04 05:03:30",57.15,"2022-07-04 05:47:00",58.58,58.6,"2022-07-04 05:04:00",58.56,"2022-07-04 05:15:00",0.9551702,0,0.687,178.8,24.39,151,1.5,"2022-07-04 05:21:30",0,"2022-07-04 05:48:30",NAN,0,0,NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",0.072,0
"2022-07-04 07:00:00",18450,117,"2022-07-04 06:14:30",12.77,12.83,"2022-07-04 06:01:30",0.392,"2022-07-04 06:10:00",973,23.04,24.22,"2022-07-04 06:59:30",21.96,"2022-07-04 06:01:00",100,100,"2022-07-04 06:00:30",100,"2022-07-04 06:00:30",22.87,23.04,"2022-07-04 06:02:30",22.8,"2022-07-04 06:27:30",23.56,23.66,"2022-07-04 06:26:30",23.53,"2022-07-04 06:00:30",24.66,24.68,"2022-07-04 06:22:00",24.64,"2022-07-04 06:47:00",24.98,25.04,"2022-07-04 06:32:00",24.96,"2022-07-04 06:04:00",25.09,25.17,"2022-07-04 06:30:00",25.01,"2022-07-04 06:50:30",25.57,25.62,"2022-07-04 06:58:00",25.49,"2022-07-04 06:09:30",44.79,44.85,"2022-07-04 06:13:30",44.76,"2022-07-04 07:00:00",43.81,43.85,"2022-07-04 06:10:00",43.77,"2022-07-04 06:53:30",55.22,55.24,"2022-07-04 06:00:30",55.21,"2022-07-04 06:58:00",56.59,56.6,"2022-07-04 06:00:30",56.56,"2022-07-04 06:33:00",57.17,57.2,"2022-07-04 06:02:00",57.14,"2022-07-04 06:29:30",58.58,58.6,"2022-07-04 06:51:00",58.56,"2022-07-04 06:02:00",2.634395,0,0.692,163.3,22.08,155,1.5,"2022-07-04 06:33:00",0,"2022-07-04 06:30:00",NAN,0,0,NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",0.474,0.207
"2022-07-04 08:00:00",18451,117,"2022-07-04 07:46:30",13.38,13.44,"2022-07-04 07:01:00",0.697,"2022-07-04 07:53:30",973,24.12,25.44,"2022-07-04 07:58:00",22.42,"2022-07-04 07:30:00",96.7,100,"2022-07-04 07:00:30",91.3,"2022-07-04 07:55:00",22.9,23.06,"2022-07-04 07:58:00",22.82,"2022-07-04 07:03:00",23.55,23.64,"2022-07-04 07:05:30",23.5,"2022-07-04 07:44:00",24.66,24.7,"2022-07-04 07:42:00",24.63,"2022-07-04 07:15:30",24.99,25.04,"2022-07-04 07:28:00",24.96,"2022-07-04 07:28:30",25.1,25.2,"2022-07-04 07:52:00",24.99,"2022-07-04 07:56:00",25.57,25.64,"2022-07-04 07:14:00",25.51,"2022-07-04 07:02:00",44.77,44.81,"2022-07-04 07:03:30",44.73,"2022-07-04 07:46:30",43.77,43.8,"2022-07-04 07:04:30",43.74,"2022-07-04 07:59:30",55.21,55.23,"2022-07-04 07:03:30",55.2,"2022-07-04 07:17:30",56.59,56.6,"2022-07-04 07:45:30",56.56,"2022-07-04 07:57:30",57.17,57.21,"2022-07-04 07:14:00",57.14,"2022-07-04 07:50:00",58.57,58.59,"2022-07-04 07:01:30",58.55,"2022-07-04 07:11:00",4.704541,0,1.121,175,18.53,163,3.2,"2022-07-04 07:10:30",0,"2022-07-04 07:41:30",NAN,0,0,NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",0.88,0.944
"2022-07-04 09:00:00",18452,116.8,"2022-07-04 08:50:30",13.62,16.37,"2022-07-04 08:45:30",0.911,"2022-07-04 08:01:30",973,25.07,26.86,"2022-07-04 08:57:30",23.69,"2022-07-04 08:04:00",88.8,92.3,"2022-07-04 08:02:00",86.9,"2022-07-04 08:18:00",23.13,23.32,"2022-07-04 09:00:00",23.01,"2022-07-04 08:05:00",23.52,23.6,"2022-07-04 08:48:00",23.41,"2022-07-04 08:38:00",24.64,24.7,"2022-07-04 08:18:00",24.58,"2022-07-04 08:41:00",24.99,25.08,"2022-07-04 08:43:30",24.93,"2022-07-04 08:22:00",25.09,25.17,"2022-07-04 08:48:00",24.98,"2022-07-04 08:44:00",25.56,25.62,"2022-07-04 08:03:00",25.48,"2022-07-04 08:56:00",44.75,44.82,"2022-07-04 08:08:30",44.69,"2022-07-04 08:40:00",43.76,43.82,"2022-07-04 08:16:30",43.73,"2022-07-04 08:52:30",55.2,55.23,"2022-07-04 08:40:00",55.17,"2022-07-04 08:54:30",56.58,56.6,"2022-07-04 08:43:30",56.56,"2022-07-04 08:14:00",57.16,57.2,"2022-07-04 08:46:00",57.13,"2022-07-04 08:34:00",58.57,58.61,"2022-07-04 08:28:00",58.55,"2022-07-04 08:51:00",6.85666,0,1.531,165.2,25.25,153,2.9,"2022-07-04 08:15:00",0.5,"2022-07-04 08:04:00",NAN,0,0,NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",1.304,1.723
"2022-07-04 10:00:00",18453,116.6,"2022-07-04 09:22:30",13.61,15.24,"2022-07-04 09:46:30",0.83,"2022-07-04 09:54:00",973,25.31,27.7,"2022-07-04 09:58:00",23.91,"2022-07-04 09:28:00",88.4,91.9,"2022-07-04 09:35:00",85.7,"2022-07-04 10:00:00",23.47,23.67,"2022-07-04 09:54:00",23.23,"2022-07-04 09:00:30",23.54,23.64,"2022-07-04 09:32:00",23.41,"2022-07-04 09:06:00",24.58,24.68,"2022-07-04 09:15:00",24.48,"2022-07-04 09:46:30",24.99,25.08,"2022-07-04 09:30:30",24.93,"2022-07-04 09:35:30",25.09,25.17,"2022-07-04 09:19:30",24.98,"2022-07-04 09:18:00",25.55,25.6,"2022-07-04 09:11:30",25.46,"2022-07-04 09:28:00",44.75,44.8,"2022-07-04 09:29:00",44.71,"2022-07-04 09:13:00",43.74,43.77,"2022-07-04 09:13:00",43.72,"2022-07-04 09:22:30",55.19,55.22,"2022-07-04 09:29:00",55.16,"2022-07-04 09:47:00",56.57,56.61,"2022-07-04 09:54:30",56.55,"2022-07-04 09:21:00",57.16,57.2,"2022-07-04 09:12:00",57.13,"2022-07-04 09:23:30",58.57,58.61,"2022-07-04 09:08:30",58.55,"2022-07-04 09:33:30",6.75003,0,1.434,176,28.2,133,3.2,"2022-07-04 09:02:30",0,"2022-07-04 09:58:30",NAN,0,0,NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",1.293,2.388
"2022-07-04 11:00:00",18454,116.5,"2022-07-04 10:13:00",13.56,15.98,"2022-07-04 10:03:30",0.763,"2022-07-04 10:50:00",972,26.86,28.06,"2022-07-04 10:34:30",25.39,"2022-07-04 10:03:00",83.6,90,"2022-07-04 10:52:30",80,"2022-07-04 10:58:00",23.79,24.01,"2022-07-04 10:58:30",23.57,"2022-07-04 10:06:00",23.55,23.66,"2022-07-04 10:16:30",23.5,"2022-07-04 10:00:30",24.53,24.63,"2022-07-04 10:20:30",24.45,"2022-07-04 10:10:00",24.98,25.06,"2022-07-04 10:56:00",24.88,"2022-07-04 10:17:00",25.07,25.17,"2022-07-04 10:00:30",24.9,"2022-07-04 10:32:00",25.54,25.6,"2022-07-04 10:04:00",25.45,"2022-07-04 10:22:00",44.79,44.84,"2022-07-04 10:54:30",44.75,"2022-07-04 10:13:30",43.73,43.77,"2022-07-04 10:36:00",43.71,"2022-07-04 10:01:30",55.18,55.21,"2022-07-04 10:11:00",55.15,"2022-07-04 10:38:00",56.59,56.61,"2022-07-04 10:11:30",56.56,"2022-07-04 10:16:30",57.16,57.2,"2022-07-04 10:27:00",57.12,"2022-07-04 10:01:30",58.57,58.61,"2022-07-04 10:25:00",58.54,"2022-07-04 10:38:00",10.52099,0,2.444,127,21.72,130,5.3,"2022-07-04 10:24:30",0.7,"2022-07-04 10:50:30",NAN,0,0,NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",2.016,2.869
"2022-07-04 12:00:00",18455,116.8,"2022-07-04 11:55:00",13.54,15.54,"2022-07-04 11:23:00",0.795,"2022-07-04 11:56:00",972,25.63,26.98,"2022-07-04 11:02:30",24.17,"2022-07-04 11:40:30",90,97.2,"2022-07-04 11:37:00",80.9,"2022-07-04 11:01:00",24.13,24.27,"2022-07-04 11:43:30",23.93,"2022-07-04 11:09:30",23.67,23.78,"2022-07-04 11:44:30",23.53,"2022-07-04 11:05:30",24.51,24.61,"2022-07-04 11:03:00",24.43,"2022-07-04 11:05:30",24.96,25.04,"2022-07-04 11:28:00",24.88,"2022-07-04 11:10:00",25.05,25.17,"2022-07-04 11:51:00",24.95,"2022-07-04 11:45:30",25.54,25.6,"2022-07-04 11:16:00",25.44,"2022-07-04 11:50:30",44.86,44.93,"2022-07-04 11:54:00",44.8,"2022-07-04 11:01:00",43.71,43.77,"2022-07-04 11:03:30",43.69,"2022-07-04 11:43:30",55.18,55.2,"2022-07-04 11:04:30",55.15,"2022-07-04 11:02:00",56.58,56.6,"2022-07-04 11:07:00",56.56,"2022-07-04 11:14:30",57.16,57.2,"2022-07-04 11:08:30",57.13,"2022-07-04 11:11:00",58.57,58.6,"2022-07-04 11:30:00",58.55,"2022-07-04 11:35:30",9.137794,0.2,2.211,95,23.8,105,6.5,"2022-07-04 11:25:30",0.6,"2022-07-04 11:47:00",NAN,0,0,NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",1.719,3.132
"2022-07-04 13:00:00",18456,116.5,"2022-07-04 12:22:30",13.38,13.43,"2022-07-04 12:53:00",0.805,"2022-07-04 12:06:30",971,25.96,27.58,"2022-07-04 12:09:00",23.23,"2022-07-04 13:00:00",87.7,97.9,"2022-07-04 12:58:00",83.7,"2022-07-04 12:16:30",24.44,24.61,"2022-07-04 12:32:00",24.18,"2022-07-04 12:02:00",23.77,23.92,"2022-07-04 12:56:00",23.74,"2022-07-04 12:00:30",24.54,24.63,"2022-07-04 12:15:00",24.45,"2022-07-04 12:00:30",24.92,25.02,"2022-07-04 12:02:30",24.8,"2022-07-04 12:40:00",25.05,25.17,"2022-07-04 12:35:30",24.95,"2022-07-04 12:29:00",25.52,25.58,"2022-07-04 12:04:00",25.4,"2022-07-04 12:05:30",44.95,45.81,"2022-07-04 13:00:00",44.85,"2022-07-04 12:09:00",43.71,43.74,"2022-07-04 12:28:00",43.68,"2022-07-04 12:03:00",55.17,55.19,"2022-07-04 12:04:00",55.14,"2022-07-04 12:13:30",56.57,56.61,"2022-07-04 12:03:30",56.54,"2022-07-04 12:58:30",57.15,57.21,"2022-07-04 12:04:30",57.11,"2022-07-04 12:59:00",58.57,58.59,"2022-07-04 12:01:00",58.53,"2022-07-04 12:15:30",7.858696,4.6,2.582,119.7,22.67,129,7.5,"2022-07-04 12:52:00",0.5,"2022-07-04 12:03:00",NAN,0,0,NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",1.467,3.15
"2022-07-04 14:00:00",18457,113.9,"2022-07-04 13:34:30",13.37,13.44,"2022-07-04 13:01:30",0.961,"2022-07-04 13:57:00",971,23.44,25.25,"2022-07-04 13:59:00",22.39,"2022-07-04 13:18:00",98.5,100,"2022-07-04 13:32:00",96,"2022-07-04 13:00:30",24.54,24.64,"2022-07-04 13:08:30",24.51,"2022-07-04 13:00:30",23.94,24.03,"2022-07-04 13:41:30",23.79,"2022-07-04 13:02:00",24.58,24.66,"2022-07-04 13:30:00",24.48,"2022-07-04 13:08:00",24.9,25.02,"2022-07-04 13:25:00",24.8,"2022-07-04 13:55:00",25.03,25.15,"2022-07-04 13:08:30",24.87,"2022-07-04 13:28:00",25.52,25.58,"2022-07-04 13:18:30",25.43,"2022-07-04 13:40:00",45.87,45.92,"2022-07-04 13:01:30",45.81,"2022-07-04 13:49:00",44.16,45.22,"2022-07-04 14:00:00",43.72,"2022-07-04 13:01:30",55.57,56.62,"2022-07-04 13:59:30",55.15,"2022-07-04 13:03:00",56.58,56.61,"2022-07-04 13:41:00",56.52,"2022-07-04 13:06:00",57.16,57.2,"2022-07-04 13:35:00",57.12,"2022-07-04 13:40:00",58.57,58.6,"2022-07-04 13:41:00",58.53,"2022-07-04 13:43:30",6.818641,0.4,2.573,106.7,25.07,79,6.2,"2022-07-04 13:56:30",0.8,"2022-07-04 13:27:30",NAN,0,0,NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",1.195,2.926
"2022-07-04 15:00:00",18458,116.2,"2022-07-04 14:56:30",13.65,16.18,"2022-07-04 15:00:00",0.952,"2022-07-04 14:08:00",971,23.49,25.36,"2022-07-04 14:04:30",22.51,"2022-07-04 14:24:00",97.2,100,"2022-07-04 14:51:00",95,"2022-07-04 14:08:00",24.54,24.61,"2022-07-04 14:03:30",24.51,"2022-07-04 14:04:30",24.07,24.17,"2022-07-04 14:48:30",23.95,"2022-07-04 14:00:30",24.65,24.68,"2022-07-04 14:18:00",24.58,"2022-07-04 14:00:30",24.88,25,"2022-07-04 14:34:00",24.75,"2022-07-04 14:10:30",25.01,25.15,"2022-07-04 14:04:00",24.85,"2022-07-04 14:21:00",25.5,25.58,"2022-07-04 14:19:00",25.38,"2022-07-04 14:49:00",49.39,54.19,"2022-07-04 15:00:00",45.87,"2022-07-04 14:00:30",55.3,57.36,"2022-07-04 14:38:00",45.25,"2022-07-04 14:00:30",56.63,56.65,"2022-07-04 14:45:30",56.6,"2022-07-04 14:01:30",56.62,56.65,"2022-07-04 14:58:30",56.57,"2022-07-04 14:08:00",57.18,57.22,"2022-07-04 14:24:30",57.14,"2022-07-04 14:01:30",58.57,58.61,"2022-07-04 14:43:30",58.54,"2022-07-04 14:01:00",5.741155,0.6,2.246,133.4,19.86,132,5.5,"2022-07-04 14:09:30",0.6,"2022-07-04 14:22:30",NAN,0,0,NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",1.017,2.469
"2022-07-04 16:00:00",18459,115.6,"2022-07-04 15:53:00",13.47,13.55,"2022-07-04 16:00:00",0.698,"2022-07-04 15:59:00",971,24.33,25.45,"2022-07-04 15:49:30",22.93,"2022-07-04 15:16:30",97.4,99.2,"2022-07-04 15:49:30",95.9,"2022-07-04 15:46:30",24.54,24.61,"2022-07-04 15:01:30",24.51,"2022-07-04 15:07:00",24.15,24.22,"2022-07-04 15:29:00",24.08,"2022-07-04 15:06:00",24.66,24.68,"2022-07-04 15:08:00",24.63,"2022-07-04 15:11:30",24.89,25,"2022-07-04 15:03:30",24.78,"2022-07-04 15:34:00",24.99,25.12,"2022-07-04 15:45:30",24.85,"2022-07-04 15:48:30",25.47,25.58,"2022-07-04 15:26:00",25.38,"2022-07-04 15:52:30",54.4,54.48,"2022-07-04 15:21:30",54.21,"2022-07-04 15:00:30",57.35,57.37,"2022-07-04 15:01:00",57.34,"2022-07-04 15:00:30",56.66,56.76,"2022-07-04 15:58:00",56.63,"2022-07-04 15:03:00",56.64,56.67,"2022-07-04 15:33:00",56.6,"2022-07-04 15:00:30",57.2,57.23,"2022-07-04 15:03:30",57.15,"2022-07-04 15:36:00",58.58,58.61,"2022-07-04 15:09:30",58.55,"2022-07-04 15:00:30",3.800864,0,2.348,144.1,17.37,150,4.9,"2022-07-04 15:39:30",0.4,"2022-07-04 15:41:30",NAN,0,0,NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",0.671,1.815
"2022-07-04 17:00:00",18460,115,"2022-07-04 17:00:00",13.08,9.75,"2022-07-04 17:00:00",0,"2022-07-04 16:41:00",971,24.23,24.71,"2022-07-04 16:04:30",23.54,"2022-07-04 16:04:00",99.4,100,"2022-07-04 16:09:30",96.6,"2022-07-04 16:00:30",24.5,24.61,"2022-07-04 16:07:30",24.33,"2022-07-04 16:56:30",24.16,24.19,"2022-07-04 16:26:30",24.15,"2022-07-04 16:00:30",24.66,24.68,"2022-07-04 16:04:30",24.64,"2022-07-04 16:03:30",24.89,25,"2022-07-04 16:20:00",24.75,"2022-07-04 16:06:00",24.97,25.12,"2022-07-04 16:52:00",24.83,"2022-07-04 16:17:00",25.45,25.56,"2022-07-04 16:15:00",25.36,"2022-07-04 16:27:30",54.4,54.64,"2022-07-04 16:56:30",54.24,"2022-07-04 16:01:30",57.37,57.38,"2022-07-04 16:53:30",57.35,"2022-07-04 16:12:30",56.77,56.77,"2022-07-04 16:12:00",56.76,"2022-07-04 16:07:30",56.66,56.69,"2022-07-04 16:22:00",56.63,"2022-07-04 16:02:00",57.19,57.23,"2022-07-04 16:20:00",57.17,"2022-07-04 16:02:00",58.58,58.61,"2022-07-04 16:33:00",58.55,"2022-07-04 16:28:30",1.996191,0.4,2.036,148.5,23.21,143,5.3,"2022-07-04 16:08:00",0,"2022-07-04 16:54:30",NAN,0,0,NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",0.338,1.049
"2022-07-04 18:00:00",18461,110.5,"2022-07-04 17:24:30",12.93,0.092,"2022-07-04 18:00:00",0,"2022-07-04 17:00:30",971,23.96,24.28,"2022-07-04 17:27:30",22.42,"2022-07-04 17:58:00",100,100,"2022-07-04 17:00:30",100,"2022-07-04 17:00:30",24.35,24.43,"2022-07-04 17:15:00",24.2,"2022-07-04 17:52:30",24.16,24.21,"2022-07-04 17:26:00",24.15,"2022-07-04 17:00:30",24.68,24.79,"2022-07-04 17:40:30",24.66,"2022-07-04 17:00:30",24.92,25.02,"2022-07-04 17:18:30",24.83,"2022-07-04 17:04:00",24.96,25.13,"2022-07-04 17:15:30",24.85,"2022-07-04 17:13:30",25.44,25.56,"2022-07-04 17:16:00",25.36,"2022-07-04 17:10:30",54.78,55.01,"2022-07-04 17:52:30",54.59,"2022-07-04 17:20:00",57.38,57.39,"2022-07-04 17:31:00",57.37,"2022-07-04 17:00:30",56.78,56.78,"2022-07-04 17:01:00",56.76,"2022-07-04 17:43:30",56.66,56.69,"2022-07-04 17:37:00",56.63,"2022-07-04 17:02:30",57.19,57.24,"2022-07-04 17:53:00",57.16,"2022-07-04 17:39:30",58.58,58.61,"2022-07-04 17:06:30",58.55,"2022-07-04 17:02:00",1.076941,1.2,1.569,153.3,24.68,204,3.4,"2022-07-04 17:10:00",0.4,"2022-07-04 17:39:00",NAN,0,0,NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",0.167,0.291
"2022-07-04 19:00:00",18462,110.8,"2022-07-04 18:31:30",12.92,0.047,"2022-07-04 18:58:00",0,"2022-07-04 18:00:30",972,22.86,23.84,"2022-07-04 18:04:30",21.6,"2022-07-04 18:36:30",100,100,"2022-07-04 18:00:30",100,"2022-07-04 18:00:30",24.17,24.26,"2022-07-04 18:06:00",24.02,"2022-07-04 18:58:00",24.16,24.19,"2022-07-04 18:06:00",24.15,"2022-07-04 18:00:30",24.72,24.81,"2022-07-04 18:17:00",24.66,"2022-07-04 18:01:30",24.95,25.08,"2022-07-04 18:39:30",24.85,"2022-07-04 18:36:30",24.97,25.12,"2022-07-04 18:03:30",24.82,"2022-07-04 18:21:30",25.44,25.54,"2022-07-04 18:11:30",25.36,"2022-07-04 18:30:30",54.99,55.03,"2022-07-04 18:07:00",54.95,"2022-07-04 18:40:00",57.34,57.38,"2022-07-04 18:00:30",57.33,"2022-07-04 18:44:00",56.76,56.78,"2022-07-04 18:00:30",56.74,"2022-07-04 18:34:00",56.66,56.7,"2022-07-04 18:47:00",56.63,"2022-07-04 18:04:30",57.2,57.24,"2022-07-04 18:44:00",57.17,"2022-07-04 18:00:30",58.58,58.61,"2022-07-04 18:23:00",58.55,"2022-07-04 18:07:00",0.9496316,0.6,2.014,171.4,22.38,189,5.5,"2022-07-04 18:23:30",0.4,"2022-07-04 18:43:00",NAN,0,0,NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",0.058,0.001
"2022-07-04 20:00:00",18463,107.6,"2022-07-04 19:26:30",12.89,0.045,"2022-07-04 19:52:00",0,"2022-07-04 19:00:30",972,22.42,22.6,"2022-07-04 19:29:30",21.43,"2022-07-04 19:18:30",100,100,"2022-07-04 19:00:30",99.6,"2022-07-04 19:46:30",23.98,24.1,"2022-07-04 19:03:00",23.86,"2022-07-04 19:57:00",24.16,24.18,"2022-07-04 19:34:30",24.15,"2022-07-04 19:00:30",24.79,24.87,"2022-07-04 19:06:30",24.71,"2022-07-04 19:00:30",24.96,25.04,"2022-07-04 19:02:00",24.88,"2022-07-04 19:47:30",24.94,25.1,"2022-07-04 19:03:30",24.82,"2022-07-04 19:18:30",25.42,25.51,"2022-07-04 19:37:00",25.36,"2022-07-04 19:08:00",54.97,55.01,"2022-07-04 19:01:30",54.93,"2022-07-04 19:57:30",57.32,57.33,"2022-07-04 19:00:30",57.31,"2022-07-04 19:46:30",56.75,56.78,"2022-07-04 19:16:00",56.73,"2022-07-04 19:36:00",56.66,56.69,"2022-07-04 19:02:00",56.63,"2022-07-04 19:30:30",57.2,57.23,"2022-07-04 19:01:30",57.17,"2022-07-04 19:13:00",58.58,58.6,"2022-07-04 19:01:30",58.55,"2022-07-04 19:28:30",0.9358374,0,1.095,168.8,21.8,183,2.4,"2022-07-04 19:13:30",0.3,"2022-07-04 19:01:30",NAN,0,0,NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",0.065,0
"2022-07-04 21:00:00",18464,109.5,"2022-07-04 20:03:00",12.88,0.044,"2022-07-04 20:57:00",0,"2022-07-04 20:00:30",972,22.55,22.84,"2022-07-04 20:55:30",21.71,"2022-07-04 20:40:00",100,100,"2022-07-04 20:04:30",99.6,"2022-07-04 20:01:00",23.82,23.95,"2022-07-04 20:02:00",23.73,"2022-07-04 20:38:30",24.16,24.19,"2022-07-04 20:21:00",24.1,"2022-07-04 20:58:00",24.82,24.87,"2022-07-04 20:02:00",24.68,"2022-07-04 20:13:00",24.97,25.04,"2022-07-04 20:28:00",24.91,"2022-07-04 20:05:00",24.97,25.1,"2022-07-04 20:44:00",24.82,"2022-07-04 20:09:30",25.4,25.53,"2022-07-04 20:51:00",25.36,"2022-07-04 20:03:00",54.92,54.99,"2022-07-04 20:03:00",54.84,"2022-07-04 20:59:30",57.31,57.33,"2022-07-04 20:40:30",57.3,"2022-07-04 20:26:30",56.75,56.77,"2022-07-04 20:40:00",56.73,"2022-07-04 20:03:30",56.67,56.69,"2022-07-04 20:08:30",56.64,"2022-07-04 20:26:30",57.19,57.24,"2022-07-04 20:19:00",57.15,"2022-07-04 20:53:00",58.59,58.6,"2022-07-04 20:02:30",58.57,"2022-07-04 20:01:00",0.9524504,0,1.119,183.6,19.24,178,2.3,"2022-07-04 20:18:30",0,"2022-07-04 20:02:30",NAN,0,0,NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",0.066,0
"2022-07-04 22:00:00",18465,110.8,"2022-07-04 21:24:00",12.86,0.044,"2022-07-04 21:03:30",0,"2022-07-04 21:00:30",972,22.82,23.14,"2022-07-04 21:25:30",22.13,"2022-07-04 21:01:30",99.9,100,"2022-07-04 21:04:30",99.3,"2022-07-04 21:00:30",23.67,23.84,"2022-07-04 21:15:00",23.57,"2022-07-04 21:33:00",24.11,24.17,"2022-07-04 21:00:30",23.97,"2022-07-04 21:59:30",24.83,24.87,"2022-07-04 21:01:00",24.76,"2022-07-04 21:04:30",24.97,25.06,"2022-07-04 21:55:30",24.91,"2022-07-04 21:13:00",24.98,25.1,"2022-07-04 21:45:00",24.85,"2022-07-04 21:28:00",25.4,25.48,"2022-07-04 21:00:30",25.36,"2022-07-04 21:12:00",54.79,54.88,"2022-07-04 21:10:30",54.66,"2022-07-04 21:59:00",57.31,57.35,"2022-07-04 21:48:00",57.28,"2022-07-04 21:23:30",56.74,56.77,"2022-07-04 21:10:30",56.73,"2022-07-04 21:05:00",56.67,56.69,"2022-07-04 21:21:00",56.65,"2022-07-04 21:03:00",57.19,57.24,"2022-07-04 21:29:00",57.15,"2022-07-04 21:50:00",58.58,58.6,"2022-07-04 21:01:00",58.55,"2022-07-04 21:45:30",0.9561037,0,1.681,180.6,21.03,166,4.5,"2022-07-04 21:59:30",0,"2022-07-04 21:17:30",NAN,0,0,NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",0.062,0
"2022-07-04 23:00:00",18466,110.8,"2022-07-04 22:35:00",12.86,0.044,"2022-07-04 22:11:00",0,"2022-07-04 22:00:30",972,22.59,23.06,"2022-07-04 22:10:30",21.61,"2022-07-04 22:02:00",98.9,100,"2022-07-04 22:04:30",97.4,"2022-07-04 23:00:00",23.55,23.67,"2022-07-04 22:29:30",23.39,"2022-07-04 22:57:00",23.98,24.08,"2022-07-04 22:02:00",23.95,"2022-07-04 22:06:00",24.81,24.87,"2022-07-04 22:00:30",24.71,"2022-07-04 22:45:00",24.98,25.06,"2022-07-04 22:24:30",24.92,"2022-07-04 22:06:00",24.96,25.1,"2022-07-04 22:59:00",24.82,"2022-07-04 22:26:30",25.39,25.46,"2022-07-04 22:02:00",25.36,"2022-07-04 22:02:30",54.37,54.66,"2022-07-04 22:01:30",53.94,"2022-07-04 22:59:30",57.33,57.35,"2022-07-04 22:01:30",57.31,"2022-07-04 22:00:30",56.75,56.76,"2022-07-04 22:02:30",56.73,"2022-07-04 22:03:30",56.67,56.69,"2022-07-04 22:00:30",56.64,"2022-07-04 22:15:30",57.2,57.23,"2022-07-04 22:14:00",57.15,"2022-07-04 22:18:30",58.58,58.6,"2022-07-04 22:01:30",58.55,"2022-07-04 23:00:00",0.943809,0,1.603,171.3,23.92,119,3.3,"2022-07-04 22:46:00",0.4,"2022-07-04 22:43:00",NAN,0,0,NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",0.062,0
"2022-07-05 00:00:00",18467,110.7,"2022-07-04 23:34:30",12.85,0.044,"2022-07-04 23:18:30",0,"2022-07-04 23:00:30",972,22.44,22.86,"2022-07-04 23:02:30",21.75,"2022-07-04 23:08:00",97.8,99.3,"2022-07-04 23:51:30",96.2,"2022-07-04 23:16:00",23.43,23.49,"2022-07-04 23:03:30",23.35,"2022-07-04 23:02:00",23.95,24.01,"2022-07-04 23:20:00",23.92,"2022-07-04 23:41:30",24.77,24.87,"2022-07-04 23:06:00",24.66,"2022-07-05 00:00:00",24.98,25.04,"2022-07-04 23:01:30",24.93,"2022-07-04 23:05:30",24.97,25.12,"2022-07-04 23:41:00",24.85,"2022-07-04 23:01:00",25.4,25.49,"2022-07-04 23:09:30",25.36,"2022-07-04 23:01:00",53.12,53.99,"2022-07-04 23:00:30",52.27,"2022-07-05 00:00:00",57.31,57.33,"2022-07-04 23:00:30",57.3,"2022-07-04 23:57:30",56.75,56.77,"2022-07-04 23:11:30",56.73,"2022-07-04 23:14:00",56.67,56.68,"2022-07-04 23:05:00",56.64,"2022-07-04 23:12:00",57.19,57.22,"2022-07-04 23:29:00",57.14,"2022-07-04 23:26:30",58.58,58.6,"2022-07-04 23:15:30",58.55,"2022-07-04 23:09:00",0.9351692,0,1.006,170.9,24.87,149,2.3,"2022-07-04 23:05:00",0,"2022-07-04 23:22:00",NAN,0,0,NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",0.067,0
"2022-07-05 01:00:00",18468,110.6,"2022-07-05 00:25:00",12.84,0.043,"2022-07-05 00:57:30",0,"2022-07-05 00:00:30",971,22.2,22.57,"2022-07-05 00:36:30",20.88,"2022-07-05 00:27:00",99.6,100,"2022-07-05 00:19:30",98.4,"2022-07-05 00:01:00",23.29,23.47,"2022-07-05 00:05:30",23.17,"2022-07-05 00:35:00",23.88,23.99,"2022-07-05 00:06:30",23.74,"2022-07-05 00:35:00",24.73,24.87,"2022-07-05 00:00:30",24.64,"2022-07-05 00:59:30",24.99,25.08,"2022-07-05 00:50:30",24.93,"2022-07-05 00:48:00",24.97,25.12,"2022-07-05 00:23:30",24.81,"2022-07-05 00:41:00",25.4,25.51,"2022-07-05 00:38:30",25.36,"2022-07-05 00:04:00",52,52.29,"2022-07-05 00:00:30",51.79,"2022-07-05 00:57:30",57.32,57.35,"2022-07-05 00:20:00",57.3,"2022-07-05 00:01:30",56.74,56.76,"2022-07-05 00:15:30",56.72,"2022-07-05 00:10:00",56.66,56.69,"2022-07-05 00:19:00",56.63,"2022-07-05 00:51:00",57.19,57.23,"2022-07-05 00:17:00",57.16,"2022-07-05 00:31:00",58.58,58.59,"2022-07-05 00:03:30",58.55,"2022-07-05 00:47:30",0.852074,0,1.505,177.3,22.55,163,3.1,"2022-07-05 00:45:30",0,"2022-07-05 00:05:00",NAN,0,0,NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",0.053,0
"2022-07-05 02:00:00",18469,110.6,"2022-07-05 02:00:00",12.83,0.043,"2022-07-05 01:34:00",0,"2022-07-05 01:00:30",971,21.85,22.08,"2022-07-05 01:06:30",20.99,"2022-07-05 01:34:00",98.6,99.8,"2022-07-05 01:05:00",97.4,"2022-07-05 01:46:00",23.11,23.27,"2022-07-05 01:02:30",22.99,"2022-07-05 01:53:00",23.76,23.87,"2022-07-05 01:01:00",23.74,"2022-07-05 01:01:30",24.68,24.76,"2022-07-05 01:27:30",24.66,"2022-07-05 01:00:30",24.98,25.06,"2022-07-05 01:45:00",24.93,"2022-07-05 01:07:30",24.94,25.07,"2022-07-05 01:59:30",24.85,"2022-07-05 01:10:00",25.39,25.49,"2022-07-05 01:00:30",25.36,"2022-07-05 01:09:00",51.55,51.79,"2022-07-05 01:00:30",51.11,"2022-07-05 02:00:00",57.32,57.35,"2022-07-05 01:01:30",57.3,"2022-07-05 01:55:00",56.74,56.76,"2022-07-05 01:00:30",56.73,"2022-07-05 01:12:00",56.66,56.68,"2022-07-05 01:55:00",56.63,"2022-07-05 01:36:30",57.2,57.24,"2022-07-05 01:48:30",57.17,"2022-07-05 01:06:30",58.58,58.59,"2022-07-05 01:01:00",58.55,"2022-07-05 01:53:30",0.7183499,0,1.663,182.8,18.46,177,3.6,"2022-07-05 01:29:00",0.4,"2022-07-05 01:11:30",NAN,0,0,NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",0.041,0
"2022-07-05 03:00:00",18470,110.5,"2022-07-05 02:07:00",12.8,0.043,"2022-07-05 02:53:30",0,"2022-07-05 02:00:30",971,21.88,22.13,"2022-07-05 02:21:30",20.98,"2022-07-05 02:10:00",98.5,99.3,"2022-07-05 02:50:00",97.7,"2022-07-05 02:01:30",23.01,23.06,"2022-07-05 02:01:00",22.85,"2022-07-05 02:57:30",23.74,23.78,"2022-07-05 02:02:00",23.64,"2022-07-05 02:45:00",24.66,24.71,"2022-07-05 02:02:00",24.64,"2022-07-05 02:10:30",24.98,25.06,"2022-07-05 02:14:00",24.91,"2022-07-05 02:55:00",24.97,25.07,"2022-07-05 02:38:30",24.82,"2022-07-05 02:07:00",25.39,25.46,"2022-07-05 02:14:00",25.36,"2022-07-05 02:00:30",50.26,51.11,"2022-07-05 02:00:30",49.32,"2022-07-05 03:00:00",57.3,57.32,"2022-07-05 02:01:30",57.27,"2022-07-05 02:32:30",56.73,56.75,"2022-07-05 02:04:30",56.71,"2022-07-05 02:38:30",56.65,56.67,"2022-07-05 02:00:30",56.63,"2022-07-05 02:37:00",57.18,57.22,"2022-07-05 02:02:00",57.15,"2022-07-05 02:53:00",58.57,58.59,"2022-07-05 02:01:00",58.54,"2022-07-05 02:33:30",0.6325922,0,1.362,185.1,17.67,203,3.8,"2022-07-05 02:34:30",0.4,"2022-07-05 02:33:00",NAN,0,0,NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",0.036,0
"2022-07-05 04:00:00",18471,112.6,"2022-07-05 03:30:00",12.8,0.043,"2022-07-05 03:29:30",0,"2022-07-05 03:00:30",970,21.45,21.75,"2022-07-05 03:02:30",20.16,"2022-07-05 03:17:00",99.1,100,"2022-07-05 03:34:30",98,"2022-07-05 03:17:00",22.85,22.96,"2022-07-05 03:03:00",22.74,"2022-07-05 03:59:00",23.63,23.76,"2022-07-05 03:02:00",23.53,"2022-07-05 03:39:00",24.66,24.68,"2022-07-05 03:24:30",24.64,"2022-07-05 03:29:30",24.98,25.06,"2022-07-05 03:38:00",24.91,"2022-07-05 03:26:00",24.97,25.15,"2022-07-05 03:53:30",24.82,"2022-07-05 03:58:00",25.39,25.5,"2022-07-05 03:17:00",25.36,"2022-07-05 03:03:00",48.1,49.32,"2022-07-05 03:00:30",47.2,"2022-07-05 03:58:30",57.3,57.33,"2022-07-05 03:09:00",57.26,"2022-07-05 03:16:00",56.72,56.73,"2022-07-05 03:00:30",56.69,"2022-07-05 03:58:30",56.65,56.67,"2022-07-05 03:17:30",56.62,"2022-07-05 03:53:00",57.18,57.23,"2022-07-05 03:00:30",57.14,"2022-07-05 03:34:00",58.57,58.58,"2022-07-05 03:02:00",58.55,"2022-07-05 03:00:30",0.5056752,0,0.95,175.4,28.17,183,2.7,"2022-07-05 03:50:30",0,"2022-07-05 03:02:30",NAN,0,0,NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",0.025,0
"2022-07-05 05:00:00",18472,112.5,"2022-07-05 04:08:30",12.79,0.042,"2022-07-05 04:01:30",0,"2022-07-05 04:00:30",970,21.91,22.45,"2022-07-05 04:57:30",21.09,"2022-07-05 05:00:00",99.1,99.8,"2022-07-05 04:52:00",98.3,"2022-07-05 04:18:00",22.67,22.82,"2022-07-05 04:01:30",22.58,"2022-07-05 04:46:00",23.55,23.6,"2022-07-05 04:05:30",23.51,"2022-07-05 04:58:30",24.66,24.68,"2022-07-05 04:24:00",24.61,"2022-07-05 04:22:00",24.97,25.04,"2022-07-05 04:06:30",24.88,"2022-07-05 04:11:30",24.95,25.1,"2022-07-05 04:35:00",24.82,"2022-07-05 04:18:00",25.39,25.49,"2022-07-05 04:43:30",25.36,"2022-07-05 04:09:30",46.7,47.19,"2022-07-05 04:01:00",46.36,"2022-07-05 04:58:00",57.28,57.3,"2022-07-05 04:00:30",57.24,"2022-07-05 04:57:30",56.7,56.72,"2022-07-05 04:52:00",56.68,"2022-07-05 04:50:30",56.64,56.66,"2022-07-05 04:22:00",56.63,"2022-07-05 04:07:00",57.19,57.23,"2022-07-05 04:07:00",57.16,"2022-07-05 04:04:30",58.57,58.58,"2022-07-05 04:00:30",58.55,"2022-07-05 04:13:30",0.5099266,0,1.055,184.2,22.29,195,2.2,"2022-07-05 04:24:30",0.3,"2022-07-05 04:08:00",NAN,0,0,NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",0.026,0
"2022-07-05 06:00:00",18473,112.9,"2022-07-05 05:01:30",12.77,0.081,"2022-07-05 05:00:30",0,"2022-07-05 05:00:30",971,22.86,23.13,"2022-07-05 05:21:30",21.95,"2022-07-05 05:01:00",99.2,100,"2022-07-05 05:04:30",98.3,"2022-07-05 05:46:30",22.63,22.66,"2022-07-05 05:03:00",22.54,"2022-07-05 05:32:00",23.45,23.63,"2022-07-05 05:06:00",23.33,"2022-07-05 05:56:00",24.62,24.68,"2022-07-05 05:27:00",24.53,"2022-07-05 05:47:30",24.96,25.02,"2022-07-05 05:32:00",24.88,"2022-07-05 05:50:30",24.94,25.07,"2022-07-05 05:31:00",24.85,"2022-07-05 05:11:00",25.39,25.46,"2022-07-05 05:12:30",25.36,"2022-07-05 05:01:30",46.24,46.38,"2022-07-05 05:00:30",46.13,"2022-07-05 05:57:30",57.27,57.3,"2022-07-05 05:36:30",57.23,"2022-07-05 05:06:00",56.69,56.72,"2022-07-05 05:56:00",56.68,"2022-07-05 05:29:30",56.64,56.66,"2022-07-05 05:14:30",56.61,"2022-07-05 05:45:30",57.18,57.23,"2022-07-05 05:04:30",57.14,"2022-07-05 05:37:30",58.57,58.58,"2022-07-05 05:01:30",58.54,"2022-07-05 05:44:00",0.8235474,0,1.468,181.6,19.03,178,2.8,"2022-07-05 05:37:30",0,"2022-07-05 05:27:00",NAN,0,0,NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",0.053,0
"2022-07-05 07:00:00",18474,112.7,"2022-07-05 06:44:30",12.75,11.22,"2022-07-05 06:00:30",-0.073,"2022-07-05 06:15:30",972,22.59,23.09,"2022-07-05 06:59:30",22.18,"2022-07-05 06:30:00",99.6,100,"2022-07-05 06:04:30",98.2,"2022-07-05 06:13:00",22.62,22.66,"2022-07-05 06:02:30",22.54,"2022-07-05 06:20:30",23.35,23.43,"2022-07-05 06:23:30",23.33,"2022-07-05 06:02:00",24.53,24.66,"2022-07-05 06:01:30",24.45,"2022-07-05 06:25:00",24.93,25.04,"2022-07-05 06:06:30",24.8,"2022-07-05 06:33:00",24.94,25.12,"2022-07-05 06:03:00",24.8,"2022-07-05 06:58:30",25.38,25.46,"2022-07-05 06:48:30",25.36,"2022-07-05 06:01:00",47.03,50.14,"2022-07-05 07:00:00",46.11,"2022-07-05 06:15:00",57.27,57.28,"2022-07-05 06:00:30",57.24,"2022-07-05 06:04:00",56.7,56.72,"2022-07-05 06:04:00",56.67,"2022-07-05 06:45:30",56.64,56.67,"2022-07-05 06:27:30",56.62,"2022-07-05 06:03:00",57.18,57.21,"2022-07-05 06:18:30",57.14,"2022-07-05 06:49:00",58.57,58.58,"2022-07-05 06:00:30",58.54,"2022-07-05 06:11:30",2.099016,0.8,1.277,181.5,31.55,204,3.4,"2022-07-05 06:00:30",0,"2022-07-05 06:45:00",NAN,0,0,NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",0.355,0.205
"2022-07-05 08:00:00",18475,112.7,"2022-07-05 07:58:30",13.08,13.2,"2022-07-05 07:01:30",-0.073,"2022-07-05 07:00:30",972,23.4,24.34,"2022-07-05 07:59:00",22.56,"2022-07-05 07:11:00",99.7,100,"2022-07-05 07:00:30",98.1,"2022-07-05 08:00:00",22.66,22.76,"2022-07-05 07:59:30",22.59,"2022-07-05 07:01:00",23.36,23.43,"2022-07-05 07:05:00",23.3,"2022-07-05 07:32:00",24.46,24.53,"2022-07-05 07:01:00",24.43,"2022-07-05 07:38:30",24.89,25.02,"2022-07-05 07:16:00",24.78,"2022-07-05 07:19:00",24.93,25.07,"2022-07-05 07:47:00",24.82,"2022-07-05 07:15:00",25.39,25.46,"2022-07-05 07:56:30",25.36,"2022-07-05 07:02:30",50.38,50.83,"2022-07-05 07:16:00",49.47,"2022-07-05 08:00:00",57.27,57.3,"2022-07-05 07:01:00",57.23,"2022-07-05 07:53:30",56.7,56.71,"2022-07-05 07:01:00",56.68,"2022-07-05 07:43:00",56.64,56.67,"2022-07-05 07:40:00",56.62,"2022-07-05 07:04:00",57.18,57.22,"2022-07-05 07:15:00",57.15,"2022-07-05 07:00:30",58.57,58.58,"2022-07-05 07:03:00",58.55,"2022-07-05 07:01:00",4.154564,0,1.358,168.6,24.47,99,3.3,"2022-07-05 07:53:30",0,"2022-07-05 07:09:00",NAN,0,0,NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",0.752,0.944
"2022-07-05 09:00:00",18476,112.5,"2022-07-05 08:12:30",13.45,13.61,"2022-07-05 08:02:30",-0.057,"2022-07-05 08:22:30",973,23.63,24.2,"2022-07-05 08:57:30",22.81,"2022-07-05 08:30:00",97.9,100,"2022-07-05 08:38:30",95.6,"2022-07-05 09:00:00",22.84,22.91,"2022-07-05 08:55:30",22.65,"2022-07-05 08:01:00",23.35,23.45,"2022-07-05 08:00:30",23.25,"2022-07-05 08:55:30",24.45,24.48,"2022-07-05 08:03:00",24.38,"2022-07-05 08:52:00",24.83,24.92,"2022-07-05 08:09:00",24.75,"2022-07-05 08:06:00",24.92,25.02,"2022-07-05 08:18:00",24.82,"2022-07-05 08:42:30",25.38,25.44,"2022-07-05 08:01:30",25.36,"2022-07-05 08:00:30",49.06,50.92,"2022-07-05 09:00:00",47.96,"2022-07-05 08:29:00",57.25,57.27,"2022-07-05 08:43:30",57.21,"2022-07-05 08:42:00",56.68,56.69,"2022-07-05 08:01:00",56.67,"2022-07-05 08:56:30",56.65,56.67,"2022-07-05 08:02:30",56.62,"2022-07-05 08:14:30",57.18,57.22,"2022-07-05 08:20:00",57.14,"2022-07-05 08:11:30",58.57,58.58,"2022-07-05 08:05:30",58.55,"2022-07-05 08:05:00",5.873399,0.2,2.704,126.1,28.56,159,8.4,"2022-07-05 08:35:30",0.6,"2022-07-05 08:06:00",NAN,0,0,NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",1.023,1.72
"2022-07-05 10:00:00",18477,112.6,"2022-07-05 09:20:00",13.63,17.02,"2022-07-05 09:01:30",-0.029,"2022-07-05 10:00:00",972,25.18,27.09,"2022-07-05 10:00:00",23.66,"2022-07-05 09:15:30",91.4,96.8,"2022-07-05 09:01:00",85.9,"2022-07-05 09:58:00",23.02,23.13,"2022-07-05 09:59:30",22.84,"2022-07-05 09:03:30",23.34,23.41,"2022-07-05 09:55:00",23.2,"2022-07-05 09:10:00",24.42,24.47,"2022-07-05 09:07:30",24.27,"2022-07-05 09:40:30",24.8,24.88,"2022-07-05 09:32:30",24.75,"2022-07-05 09:00:30",24.91,25,"2022-07-05 09:51:30",24.8,"2022-07-05 09:54:00",25.37,25.46,"2022-07-05 09:02:00",25.36,"2022-07-05 09:00:30",49.87,50.96,"2022-07-05 09:03:00",47.92,"2022-07-05 10:00:00",57.25,57.28,"2022-07-05 09:32:30",57.22,"2022-07-05 09:01:30",56.68,56.69,"2022-07-05 09:30:30",56.66,"2022-07-05 09:46:30",56.65,56.66,"2022-07-05 09:03:30",56.63,"2022-07-05 09:09:00",57.18,57.22,"2022-07-05 09:47:00",57.15,"2022-07-05 09:39:00",58.56,58.57,"2022-07-05 09:00:30",58.54,"2022-07-05 09:35:30",8.997842,0,2.726,132.3,23.57,120,5.7,"2022-07-05 09:54:30",0.6,"2022-07-05 09:05:00",NAN,0,0,NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",1.643,2.384
"2022-07-05 11:00:00",18478,113.8,"2022-07-05 11:00:00",13.61,17.18,"2022-07-05 10:35:30",-0.044,"2022-07-05 10:11:00",972,26.49,27.51,"2022-07-05 10:02:30",25.31,"2022-07-05 10:36:00",84,87.1,"2022-07-05 10:02:30",80,"2022-07-05 10:57:00",23.31,23.47,"2022-07-05 10:46:30",23.07,"2022-07-05 10:00:30",23.36,23.45,"2022-07-05 10:54:30",23.3,"2022-07-05 10:01:00",24.37,24.45,"2022-07-05 10:11:30",24.25,"2022-07-05 10:42:30",24.78,24.88,"2022-07-05 10:48:30",24.75,"2022-07-05 10:04:00",24.89,24.97,"2022-07-05 10:10:30",24.8,"2022-07-05 10:20:00",25.37,25.43,"2022-07-05 10:17:00",25.36,"2022-07-05 10:00:30",46.69,47.88,"2022-07-05 10:00:30",46.28,"2022-07-05 10:59:30",57.24,57.26,"2022-07-05 10:01:00",57.21,"2022-07-05 10:06:00",56.67,56.7,"2022-07-05 10:07:00",56.65,"2022-07-05 10:38:30",56.63,56.64,"2022-07-05 10:00:30",56.61,"2022-07-05 10:41:30",57.17,57.21,"2022-07-05 10:00:30",57.14,"2022-07-05 10:57:30",58.56,58.57,"2022-07-05 10:01:00",58.53,"2022-07-05 10:56:00",7.199634,0,3.011,127.3,19.82,98,8.8,"2022-07-05 10:49:00",1.2,"2022-07-05 10:03:30",NAN,0,0,NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",1.342,2.873
"2022-07-05 12:00:00",18479,112,"2022-07-05 11:53:00",13.37,13.59,"2022-07-05 11:54:00",0.067,"2022-07-05 11:05:00",972,27.02,27.83,"2022-07-05 11:28:30",26.03,"2022-07-05 11:59:30",80.2,85.6,"2022-07-05 11:21:00",75.5,"2022-07-05 11:38:30",23.53,23.73,"2022-07-05 11:59:00",23.33,"2022-07-05 11:05:30",23.35,23.42,"2022-07-05 11:27:00",23.33,"2022-07-05 11:00:30",24.33,24.45,"2022-07-05 11:07:00",24.25,"2022-07-05 11:08:00",24.78,24.85,"2022-07-05 11:21:30",24.75,"2022-07-05 11:56:30",24.91,25,"2022-07-05 11:30:00",24.85,"2022-07-05 11:00:30",25.38,25.42,"2022-07-05 11:17:30",25.36,"2022-07-05 11:01:30",46.18,46.29,"2022-07-05 11:00:30",46.07,"2022-07-05 11:56:00",57.23,57.24,"2022-07-05 11:00:30",57.21,"2022-07-05 11:33:30",56.67,56.68,"2022-07-05 11:00:30",56.64,"2022-07-05 11:11:00",56.62,56.63,"2022-07-05 11:01:00",56.59,"2022-07-05 11:49:00",57.16,57.19,"2022-07-05 11:21:30",57.13,"2022-07-05 11:55:00",58.56,58.57,"2022-07-05 11:00:30",58.54,"2022-07-05 11:01:30",10.38358,0,2.809,107.3,24.44,108,5.9,"2022-07-05 11:07:00",1,"2022-07-05 11:05:00",NAN,0,0,NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",1.976,3.141
"2022-07-05 13:00:00",18480,111.9,"2022-07-05 12:15:00",13.29,13.33,"2022-07-05 12:07:00",0.168,"2022-07-05 12:00:30",971,25.63,27.01,"2022-07-05 12:58:30",24.16,"2022-07-05 12:15:00",84.8,93.9,"2022-07-05 12:20:30",75.6,"2022-07-05 13:00:00",23.82,23.98,"2022-07-05 12:59:00",23.71,"2022-07-05 12:03:30",23.46,23.59,"2022-07-05 12:39:00",23.33,"2022-07-05 12:02:00",24.29,24.4,"2022-07-05 12:33:00",24.25,"2022-07-05 12:02:00",24.78,24.88,"2022-07-05 12:47:30",24.75,"2022-07-05 12:43:30",24.91,25,"2022-07-05 12:23:00",24.8,"2022-07-05 12:02:00",25.39,25.46,"2022-07-05 12:51:00",25.36,"2022-07-05 12:00:30",46.05,46.1,"2022-07-05 12:00:30",46.01,"2022-07-05 12:46:00",57.17,57.23,"2022-07-05 12:00:30",56.94,"2022-07-05 13:00:00",56.67,56.68,"2022-07-05 12:01:30",56.64,"2022-07-05 12:22:30",56.6,56.61,"2022-07-05 12:00:30",56.57,"2022-07-05 12:51:30",57.15,57.19,"2022-07-05 12:23:30",57.13,"2022-07-05 12:05:30",58.55,58.56,"2022-07-05 12:00:30",58.52,"2022-07-05 12:39:30",10.33669,0,2.574,101.7,21.4,132,6.8,"2022-07-05 13:00:00",0.7,"2022-07-05 12:21:30",NAN,0,0,NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",1.927,3.165
"2022-07-05 14:00:00",18481,112.1,"2022-07-05 13:02:00",13.58,17.83,"2022-07-05 13:44:00",0.453,"2022-07-05 13:00:30",970,27.5,28.09,"2022-07-05 13:37:00",26.86,"2022-07-05 13:19:00",73.43,78.58,"2022-07-05 13:35:30",68.46,"2022-07-05 13:49:00",24.11,24.33,"2022-07-05 13:59:30",23.93,"2022-07-05 13:11:00",23.55,23.65,"2022-07-05 13:56:30",23.53,"2022-07-05 13:00:30",24.31,24.4,"2022-07-05 13:12:00",24.25,"2022-07-05 13:00:30",24.78,24.88,"2022-07-05 13:38:00",24.73,"2022-07-05 13:10:00",24.91,25,"2022-07-05 13:03:00",24.82,"2022-07-05 13:20:00",25.38,25.44,"2022-07-05 13:19:30",25.36,"2022-07-05 13:00:30",45.95,46.04,"2022-07-05 13:01:30",45.87,"2022-07-05 13:59:30",55.59,56.94,"2022-07-05 13:00:30",54.19,"2022-07-05 14:00:00",56.66,56.68,"2022-07-05 13:00:30",56.63,"2022-07-05 13:16:00",56.58,56.6,"2022-07-05 13:06:00",56.56,"2022-07-05 13:47:00",57.14,57.18,"2022-07-05 13:11:30",57.12,"2022-07-05 13:15:00",58.54,58.56,"2022-07-05 13:18:00",58.51,"2022-07-05 13:02:00",12.75011,0,3.366,115.1,21.7,163,7.9,"2022-07-05 13:25:00",0.9,"2022-07-05 13:37:00",NAN,0,0,NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",2.416,2.94
"2022-07-05 15:00:00",18482,112.4,"2022-07-05 14:26:30",13.58,18.34,"2022-07-05 14:08:00",0.648,"2022-07-05 14:01:00",970,26.59,27.74,"2022-07-05 14:01:30",24.85,"2022-07-05 14:14:30",79.65,89.5,"2022-07-05 14:19:00",69.07,"2022-07-05 14:01:00",24.43,24.59,"2022-07-05 14:40:30",24.26,"2022-07-05 14:02:30",23.71,23.8,"2022-07-05 14:23:00",23.53,"2022-07-05 14:04:00",24.37,24.49,"2022-07-05 14:55:00",24.27,"2022-07-05 14:08:00",24.79,24.88,"2022-07-05 14:01:00",24.72,"2022-07-05 14:46:00",24.91,25,"2022-07-05 14:42:30",24.8,"2022-07-05 14:39:30",25.38,25.46,"2022-07-05 14:00:30",25.36,"2022-07-05 14:01:30",45.87,45.91,"2022-07-05 14:01:30",45.83,"2022-07-05 14:41:00",52.44,54.18,"2022-07-05 14:00:30",51.18,"2022-07-05 14:59:30",56.65,56.68,"2022-07-05 14:37:30",56.62,"2022-07-05 14:42:30",56.57,56.6,"2022-07-05 14:12:30",56.54,"2022-07-05 15:00:00",57.13,57.16,"2022-07-05 14:21:30",57.11,"2022-07-05 14:09:30",58.53,58.55,"2022-07-05 14:01:00",58.51,"2022-07-05 14:19:30",10.32591,0,3.237,140.5,17.54,171,6.4,"2022-07-05 14:46:00",1.1,"2022-07-05 14:15:30",NAN,0,0,NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",1.925,2.475
"2022-07-05 16:00:00",18483,112.1,"2022-07-05 15:59:30",13.58,16.66,"2022-07-05 15:09:30",0.761,"2022-07-05 15:00:30",970,26.72,27.34,"2022-07-05 15:42:30",25.75,"2022-07-05 15:59:00",74.53,76.26,"2022-07-05 15:08:30",72.92,"2022-07-05 15:01:00",24.54,24.64,"2022-07-05 15:39:30",24.51,"2022-07-05 15:01:00",23.82,23.99,"2022-07-05 15:54:00",23.74,"2022-07-05 15:01:00",24.43,24.49,"2022-07-05 15:47:30",24.32,"2022-07-05 15:00:30",24.78,24.87,"2022-07-05 15:17:00",24.67,"2022-07-05 15:21:30",24.9,25,"2022-07-05 15:04:00",24.8,"2022-07-05 15:25:30",25.38,25.46,"2022-07-05 15:39:30",25.36,"2022-07-05 15:00:30",45.82,45.87,"2022-07-05 15:03:00",45.78,"2022-07-05 15:50:00",50.74,51.18,"2022-07-05 15:00:30",50.21,"2022-07-05 16:00:00",56.65,56.67,"2022-07-05 15:04:00",56.63,"2022-07-05 15:12:30",56.56,56.59,"2022-07-05 15:18:00",56.55,"2022-07-05 15:06:00",57.13,57.16,"2022-07-05 15:16:00",57.11,"2022-07-05 15:19:30",58.53,58.54,"2022-07-05 15:00:30",58.51,"2022-07-05 15:12:00",7.350187,0,2.585,133,19.9,138,5.6,"2022-07-05 15:01:00",0.8,"2022-07-05 15:04:30",NAN,0,0,NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",1.406,1.836
"2022-07-05 17:00:00",18484,111.8,"2022-07-05 16:04:00",13.13,10.41,"2022-07-05 17:00:00",0,"2022-07-05 16:33:00",970,25.83,27.26,"2022-07-05 16:26:30",24.4,"2022-07-05 16:43:00",78.41,84.8,"2022-07-05 16:59:30",72.9,"2022-07-05 16:01:00",24.54,24.61,"2022-07-05 16:14:30",24.51,"2022-07-05 16:57:30",23.95,24.03,"2022-07-05 16:49:30",23.9,"2022-07-05 16:02:00",24.45,24.49,"2022-07-05 16:41:30",24.38,"2022-07-05 16:00:30",24.77,24.85,"2022-07-05 16:23:30",24.64,"2022-07-05 16:28:00",24.9,24.98,"2022-07-05 16:31:00",24.8,"2022-07-05 16:03:30",25.38,25.44,"2022-07-05 16:00:30",25.36,"2022-07-05 16:01:30",45.71,45.79,"2022-07-05 16:03:00",45.64,"2022-07-05 16:57:30",49.1,50.22,"2022-07-05 16:00:30",47.42,"2022-07-05 17:00:00",56.65,56.67,"2022-07-05 16:24:30",56.64,"2022-07-05 16:01:00",56.56,56.59,"2022-07-05 16:23:00",56.55,"2022-07-05 16:08:00",57.12,57.16,"2022-07-05 16:57:00",57.09,"2022-07-05 16:34:30",58.53,58.54,"2022-07-05 16:03:00",58.5,"2022-07-05 16:14:30",2.618802,0,2.268,151.9,18.79,172,5.6,"2022-07-05 16:39:30",0,"2022-07-05 16:14:30",NAN,0,0,NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",0.489,1.064
"2022-07-05 18:00:00",18485,112.8,"2022-07-05 17:06:00",12.96,0.12,"2022-07-05 18:00:00",0,"2022-07-05 17:00:30",971,24.61,25.06,"2022-07-05 17:04:30",23.81,"2022-07-05 17:49:00",87,90.6,"2022-07-05 17:59:30",83.8,"2022-07-05 17:03:00",24.42,24.65,"2022-07-05 17:01:00",24.31,"2022-07-05 17:58:00",24.05,24.15,"2022-07-05 17:29:30",23.95,"2022-07-05 17:00:30",24.46,24.5,"2022-07-05 17:34:00",24.45,"2022-07-05 17:00:30",24.78,24.85,"2022-07-05 17:27:00",24.67,"2022-07-05 17:31:30",24.89,24.97,"2022-07-05 17:11:00",24.8,"2022-07-05 17:17:00",25.38,25.46,"2022-07-05 17:13:30",25.36,"2022-07-05 17:00:30",45.63,45.66,"2022-07-05 17:16:00",45.55,"2022-07-05 17:58:30",46.09,47.39,"2022-07-05 17:00:30",45.14,"2022-07-05 18:00:00",56.66,56.68,"2022-07-05 17:33:30",56.65,"2022-07-05 17:05:00",56.56,56.58,"2022-07-05 17:03:00",56.54,"2022-07-05 17:40:00",57.12,57.15,"2022-07-05 17:03:30",57.09,"2022-07-05 17:01:30",58.52,58.54,"2022-07-05 17:33:30",58.5,"2022-07-05 17:03:00",0.9954471,0,1.793,162.2,24.01,185,5.4,"2022-07-05 17:42:00",0.6,"2022-07-05 17:29:00",NAN,0,0,NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",0.163,0.295
"2022-07-05 19:00:00",18486,113.5,"2022-07-05 18:46:30",12.91,0.046,"2022-07-05 19:00:00",0,"2022-07-05 18:00:30",971,23.7,24.31,"2022-07-05 18:04:30",23.1,"2022-07-05 18:31:30",92.6,94.1,"2022-07-05 18:49:30",89.7,"2022-07-05 18:01:00",24.21,24.37,"2022-07-05 18:09:30",24.06,"2022-07-05 18:56:30",24.11,24.19,"2022-07-05 18:53:00",24,"2022-07-05 18:01:00",24.53,24.66,"2022-07-05 18:37:30",24.45,"2022-07-05 18:00:30",24.78,24.85,"2022-07-05 18:29:00",24.7,"2022-07-05 18:38:30",24.88,25.02,"2022-07-05 18:01:00",24.75,"2022-07-05 18:29:00",25.38,25.46,"2022-07-05 18:46:00",25.33,"2022-07-05 18:48:30",45.53,45.6,"2022-07-05 18:08:30",45.44,"2022-07-05 18:58:00",44.9,45.15,"2022-07-05 18:00:30",44.75,"2022-07-05 18:58:00",56.66,56.68,"2022-07-05 18:30:00",56.63,"2022-07-05 18:18:00",56.56,56.58,"2022-07-05 18:34:30",56.53,"2022-07-05 18:37:30",57.12,57.16,"2022-07-05 18:17:00",57.08,"2022-07-05 18:08:30",58.52,58.53,"2022-07-05 18:00:30",58.49,"2022-07-05 18:16:00",0.9959143,0,0.983,168.4,22.53,135,2.4,"2022-07-05 18:06:00",0,"2022-07-05 18:33:30",NAN,0,0,NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",0.078,0.001
"2022-07-05 20:00:00",18487,113.4,"2022-07-05 19:39:30",12.91,0.045,"2022-07-05 19:37:30",0,"2022-07-05 19:00:30",971,23.15,23.73,"2022-07-05 19:06:30",22.33,"2022-07-05 19:43:30",96.3,98.2,"2022-07-05 19:49:30",93.4,"2022-07-05 19:01:00",24.01,24.15,"2022-07-05 19:01:30",23.91,"2022-07-05 19:58:30",24.08,24.17,"2022-07-05 19:05:30",23.99,"2022-07-05 19:55:00",24.62,24.68,"2022-07-05 19:23:00",24.5,"2022-07-05 19:01:00",24.78,24.88,"2022-07-05 19:17:00",24.73,"2022-07-05 19:52:30",24.9,25,"2022-07-05 19:10:00",24.75,"2022-07-05 19:41:00",25.38,25.44,"2022-07-05 19:43:00",25.33,"2022-07-05 19:25:30",45.45,45.48,"2022-07-05 19:06:00",45.42,"2022-07-05 19:39:30",44.77,45.02,"2022-07-05 20:00:00",44.68,"2022-07-05 19:16:30",56.65,56.68,"2022-07-05 19:02:00",56.63,"2022-07-05 19:05:30",56.56,56.58,"2022-07-05 19:29:30",56.54,"2022-07-05 19:08:30",57.11,57.15,"2022-07-05 19:27:30",57.08,"2022-07-05 19:17:30",58.52,58.54,"2022-07-05 19:28:00",58.49,"2022-07-05 19:08:30",1.06011,0.8,1.041,165.4,28.05,114,2.7,"2022-07-05 19:10:30",0,"2022-07-05 19:32:30",NAN,0,0,NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",0.08,0
"2022-07-05 21:00:00",18488,113.1,"2022-07-05 20:57:00",12.88,0.045,"2022-07-05 20:03:00",0,"2022-07-05 20:00:30",972,22.75,23.06,"2022-07-05 20:06:30",22.22,"2022-07-05 20:51:00",98.4,99.1,"2022-07-05 20:59:30",97.2,"2022-07-05 20:03:00",23.83,23.96,"2022-07-05 20:03:00",23.75,"2022-07-05 20:27:30",23.99,24.13,"2022-07-05 20:19:00",23.95,"2022-07-05 20:08:00",24.65,24.7,"2022-07-05 20:14:30",24.61,"2022-07-05 20:02:00",24.79,24.85,"2022-07-05 20:05:00",24.75,"2022-07-05 20:00:30",24.9,25,"2022-07-05 20:33:00",24.73,"2022-07-05 20:47:00",25.38,25.44,"2022-07-05 20:01:00",25.33,"2022-07-05 20:15:00",45.46,45.55,"2022-07-05 20:55:30",45.41,"2022-07-05 20:03:30",46.8,50.56,"2022-07-05 21:00:00",44.99,"2022-07-05 20:00:30",56.66,56.68,"2022-07-05 20:51:30",56.65,"2022-07-05 20:00:30",56.57,56.59,"2022-07-05 20:40:00",56.55,"2022-07-05 20:09:00",57.11,57.15,"2022-07-05 20:44:00",57.08,"2022-07-05 20:11:00",58.51,58.53,"2022-07-05 20:03:30",58.47,"2022-07-05 20:15:00",1.14209,1.2,1.219,154,26.36,149,3.5,"2022-07-05 20:49:00",0,"2022-07-05 20:02:00",NAN,0,0,NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",0.084,0
"2022-07-05 22:00:00",18489,113.1,"2022-07-05 21:14:30",12.87,0.044,"2022-07-05 21:53:30",0,"2022-07-05 21:00:30",972,22.74,23.13,"2022-07-05 21:17:30",21.74,"2022-07-05 21:52:00",98.8,99.2,"2022-07-05 21:12:30",98.4,"2022-07-05 21:01:30",23.71,23.87,"2022-07-05 21:03:00",23.55,"2022-07-05 21:55:00",23.96,24.01,"2022-07-05 21:14:30",23.95,"2022-07-05 21:00:30",24.66,24.7,"2022-07-05 21:21:00",24.63,"2022-07-05 21:01:30",24.8,24.88,"2022-07-05 21:42:00",24.75,"2022-07-05 21:31:00",24.91,25,"2022-07-05 21:16:30",24.8,"2022-07-05 21:54:30",25.37,25.44,"2022-07-05 21:16:30",25.28,"2022-07-05 21:15:30",45.61,45.66,"2022-07-05 21:32:30",45.54,"2022-07-05 21:01:00",54.38,57.09,"2022-07-05 21:59:30",50.58,"2022-07-05 21:00:30",56.68,56.68,"2022-07-05 21:04:30",56.66,"2022-07-05 21:09:00",56.58,56.61,"2022-07-05 21:40:00",56.56,"2022-07-05 21:03:00",57.11,57.14,"2022-07-05 21:01:00",57.08,"2022-07-05 21:17:00",58.51,58.52,"2022-07-05 21:04:30",58.48,"2022-07-05 21:05:30",1.171351,0.2,1.017,195.8,21.77,224,2.5,"2022-07-05 21:32:00",0,"2022-07-05 21:11:00",NAN,0,0,NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",0.089,0
"2022-07-05 23:00:00",18490,113,"2022-07-05 22:59:30",12.86,0.044,"2022-07-05 22:14:00",0,"2022-07-05 22:00:30",972,22.36,22.5,"2022-07-05 22:06:30",21.75,"2022-07-05 22:12:00",98.8,99.2,"2022-07-05 22:57:30",98.4,"2022-07-05 22:16:00",23.58,23.67,"2022-07-05 22:02:00",23.45,"2022-07-05 22:59:30",23.94,24.01,"2022-07-05 22:32:00",23.87,"2022-07-05 22:38:00",24.66,24.7,"2022-07-05 22:19:30",24.63,"2022-07-05 22:07:00",24.79,24.9,"2022-07-05 22:05:30",24.75,"2022-07-05 22:01:00",24.91,25,"2022-07-05 22:58:00",24.8,"2022-07-05 22:56:00",25.38,25.44,"2022-07-05 22:16:30",25.3,"2022-07-05 22:18:00",45.63,45.66,"2022-07-05 22:00:30",45.59,"2022-07-05 22:37:00",57.15,57.24,"2022-07-05 22:58:30",57.1,"2022-07-05 22:00:30",56.68,56.68,"2022-07-05 22:02:30",56.67,"2022-07-05 22:06:30",56.6,56.62,"2022-07-05 22:51:30",56.57,"2022-07-05 22:37:30",57.11,57.15,"2022-07-05 22:59:30",57.08,"2022-07-05 22:57:00",58.51,58.53,"2022-07-05 22:55:30",58.48,"2022-07-05 22:07:30",1.114459,0.4,1.062,183.7,26.18,197,2.7,"2022-07-05 22:41:00",0,"2022-07-05 22:02:30",NAN,0,0,NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",0.082,0
"2022-07-06 00:00:00",18491,113,"2022-07-05 23:22:00",12.85,0.045,"2022-07-05 23:03:00",0,"2022-07-05 23:00:30",971,22.45,22.67,"2022-07-05 23:30:30",21.49,"2022-07-05 23:19:00",99,99.4,"2022-07-05 23:59:00",98.5,"2022-07-05 23:19:00",23.43,23.52,"2022-07-05 23:00:30",23.33,"2022-07-05 23:31:30",23.83,23.95,"2022-07-05 23:01:30",23.74,"2022-07-05 23:21:00",24.66,24.68,"2022-07-05 23:09:00",24.6,"2022-07-05 23:07:30",24.79,24.88,"2022-07-05 23:36:00",24.75,"2022-07-05 23:09:30",24.91,25.02,"2022-07-05 23:36:30",24.8,"2022-07-05 23:06:00",25.37,25.44,"2022-07-05 23:49:30",25.33,"2022-07-05 23:22:00",45.67,45.71,"2022-07-05 23:19:30",45.64,"2022-07-05 23:01:30",57.31,57.34,"2022-07-05 23:24:00",57.23,"2022-07-05 23:00:30",56.68,56.7,"2022-07-05 23:45:30",56.67,"2022-07-05 23:03:00",56.61,56.62,"2022-07-05 23:12:00",56.59,"2022-07-05 23:03:30",57.11,57.16,"2022-07-05 23:13:00",57.08,"2022-07-05 23:20:00",58.51,58.53,"2022-07-05 23:34:00",58.49,"2022-07-05 23:00:30",1.067362,0,0.677,170.1,43.65,181,1.5,"2022-07-05 23:51:00",0,"2022-07-05 23:08:00",NAN,0,0,NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",0.083,0
"2022-07-06 01:00:00",18492,112.7,"2022-07-06 00:59:30",12.84,0.045,"2022-07-06 00:32:30",0,"2022-07-06 00:00:30",971,22.54,22.73,"2022-07-06 00:57:30",21.91,"2022-07-06 00:29:00",99.2,99.6,"2022-07-06 00:54:00",98.9,"2022-07-06 00:05:30",23.39,23.47,"2022-07-06 00:13:30",23.22,"2022-07-06 00:55:00",23.76,23.84,"2022-07-06 00:02:30",23.74,"2022-07-06 00:01:00",24.65,24.68,"2022-07-06 00:37:00",24.58,"2022-07-06 00:45:30",24.79,24.86,"2022-07-06 00:57:30",24.75,"2022-07-06 00:00:30",24.92,25.02,"2022-07-06 00:32:30",24.8,"2022-07-06 00:41:30",25.36,25.44,"2022-07-06 00:19:30",25.3,"2022-07-06 00:04:00",45.64,45.68,"2022-07-06 00:11:00",45.61,"2022-07-06 00:34:30",57.29,57.33,"2022-07-06 00:00:30",57.24,"2022-07-06 00:52:30",56.68,56.68,"2022-07-06 00:05:00",56.67,"2022-07-06 00:00:30",56.61,56.62,"2022-07-06 00:00:30",56.59,"2022-07-06 00:04:00",57.11,57.15,"2022-07-06 00:37:00",57.08,"2022-07-06 00:56:00",58.51,58.55,"2022-07-06 00:04:00",58.48,"2022-07-06 00:29:30",1.077898,0.2,0.868,160,26.76,136,2.4,"2022-07-06 00:26:00",0,"2022-07-06 00:27:30",NAN,0,0,NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",0.081,0
"2022-07-06 02:00:00",18493,112.5,"2022-07-06 01:59:00",12.83,0.045,"2022-07-06 02:00:00",0,"2022-07-06 01:00:30",971,22.65,22.99,"2022-07-06 01:02:30",21.11,"2022-07-06 01:08:30",99.4,99.9,"2022-07-06 01:15:00",98.1,"2022-07-06 01:08:30",23.24,23.35,"2022-07-06 01:12:30",23.15,"2022-07-06 01:57:00",23.75,23.82,"2022-07-06 01:28:00",23.69,"2022-07-06 01:52:00",24.64,24.68,"2022-07-06 01:12:30",24.58,"2022-07-06 01:53:00",24.79,24.9,"2022-07-06 01:45:00",24.75,"2022-07-06 01:03:30",24.92,25,"2022-07-06 01:02:30",24.8,"2022-07-06 01:04:00",25.37,25.46,"2022-07-06 01:18:00",25.28,"2022-07-06 01:01:30",45.61,45.67,"2022-07-06 01:14:00",45.56,"2022-07-06 01:52:00",57.16,57.24,"2022-07-06 01:00:30",56.97,"2022-07-06 02:00:00",56.67,56.69,"2022-07-06 01:30:30",56.66,"2022-07-06 01:21:30",56.61,56.62,"2022-07-06 01:01:30",56.58,"2022-07-06 01:54:30",57.1,57.13,"2022-07-06 01:13:00",57.08,"2022-07-06 01:04:00",58.51,58.53,"2022-07-06 01:30:30",58.47,"2022-07-06 01:35:30",1.061358,0,0.951,135.8,27.84,159,2.9,"2022-07-06 01:24:00",0,"2022-07-06 01:04:30",NAN,0,0,NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",0.079,0
"2022-07-06 03:00:00",18494,112.5,"2022-07-06 02:15:00",12.82,0.045,"2022-07-06 02:57:00",0,"2022-07-06 02:00:30",970,22.28,22.59,"2022-07-06 02:02:30",21.62,"2022-07-06 02:39:30",99.1,99.4,"2022-07-06 02:00:30",98.7,"2022-07-06 02:39:30",23.2,23.27,"2022-07-06 02:05:00",23.05,"2022-07-06 02:59:00",23.71,23.8,"2022-07-06 02:29:00",23.59,"2022-07-06 02:56:30",24.61,24.66,"2022-07-06 02:02:00",24.48,"2022-07-06 02:25:30",24.79,24.86,"2022-07-06 02:09:00",24.75,"2022-07-06 02:02:00",24.92,25,"2022-07-06 02:09:30",24.75,"2022-07-06 03:00:00",25.37,25.44,"2022-07-06 02:04:00",25.27,"2022-07-06 02:48:30",45.54,45.59,"2022-07-06 02:25:30",45.5,"2022-07-06 02:40:30",56.29,56.97,"2022-07-06 02:01:00",55.46,"2022-07-06 03:00:00",56.68,56.7,"2022-07-06 02:00:30",56.66,"2022-07-06 02:05:00",56.6,56.62,"2022-07-06 02:00:30",56.58,"2022-07-06 02:14:30",57.1,57.14,"2022-07-06 02:53:30",57.08,"2022-07-06 02:05:30",58.5,58.52,"2022-07-06 02:00:30",58.48,"2022-07-06 02:09:00",1.003225,0,0.44,176.1,38.68,242,1.2,"2022-07-06 02:03:00",0,"2022-07-06 02:08:00",NAN,0,0,NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",0.08,0
"2022-07-06 04:00:00",18495,113.8,"2022-07-06 03:34:00",12.8,0.044,"2022-07-06 03:42:00",0,"2022-07-06 03:00:30",970,22.16,22.49,"2022-07-06 03:14:30",21.16,"2022-07-06 03:50:30",98.9,99.2,"2022-07-06 03:06:30",98.5,"2022-07-06 03:29:00",23.06,23.18,"2022-07-06 03:11:30",22.97,"2022-07-06 03:59:00",23.6,23.74,"2022-07-06 03:03:30",23.53,"2022-07-06 03:20:00",24.54,24.66,"2022-07-06 03:04:30",24.45,"2022-07-06 03:16:00",24.79,24.85,"2022-07-06 03:14:00",24.75,"2022-07-06 03:02:30",24.9,24.97,"2022-07-06 03:02:00",24.8,"2022-07-06 03:43:30",25.37,25.46,"2022-07-06 03:29:00",25.27,"2022-07-06 03:37:30",45.46,45.52,"2022-07-06 03:02:00",45.41,"2022-07-06 03:56:00",54.56,55.46,"2022-07-06 03:01:00",53.44,"2022-07-06 04:00:00",56.67,56.69,"2022-07-06 03:10:30",56.65,"2022-07-06 03:01:30",56.6,56.61,"2022-07-06 03:00:30",56.57,"2022-07-06 03:59:30",57.11,57.15,"2022-07-06 03:49:00",57.08,"2022-07-06 03:17:00",58.5,58.53,"2022-07-06 03:03:30",58.48,"2022-07-06 03:04:00",0.9455126,0.2,0.597,196.4,21.9,174,1.6,"2022-07-06 03:52:00",0,"2022-07-06 03:02:30",NAN,0,0,NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",0.071,0
"2022-07-06 05:00:00",18496,114,"2022-07-06 04:44:00",12.78,0.045,"2022-07-06 04:01:00",0,"2022-07-06 04:00:30",970,22.5,22.84,"2022-07-06 04:23:30",21.48,"2022-07-06 04:55:00",99.1,99.6,"2022-07-06 04:25:00",98.7,"2022-07-06 04:48:00",23.04,23.06,"2022-07-06 04:02:00",22.97,"2022-07-06 04:06:30",23.56,23.64,"2022-07-06 04:27:00",23.53,"2022-07-06 04:02:00",24.49,24.58,"2022-07-06 04:05:00",24.45,"2022-07-06 04:00:30",24.79,24.9,"2022-07-06 04:07:00",24.75,"2022-07-06 04:07:30",24.9,25,"2022-07-06 04:11:00",24.8,"2022-07-06 04:23:30",25.37,25.46,"2022-07-06 04:43:00",25.27,"2022-07-06 04:31:30",45.41,45.46,"2022-07-06 04:42:00",45.31,"2022-07-06 04:59:30",53.09,53.43,"2022-07-06 04:00:30",52.66,"2022-07-06 05:00:00",56.68,56.69,"2022-07-06 04:01:00",56.67,"2022-07-06 04:02:00",56.59,56.61,"2022-07-06 04:01:30",56.57,"2022-07-06 04:00:30",57.11,57.15,"2022-07-06 04:02:00",57.08,"2022-07-06 04:21:00",58.5,58.53,"2022-07-06 04:25:00",58.47,"2022-07-06 04:39:00",0.8712942,0,0.875,191.1,23.42,157,1.9,"2022-07-06 04:34:30",0,"2022-07-06 04:13:00",NAN,0,0,NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",0.062,0
"2022-07-06 06:00:00",18497,114.8,"2022-07-06 05:06:30",12.76,0.104,"2022-07-06 05:00:30",-0.12,"2022-07-06 05:59:30",971,21.57,22.21,"2022-07-06 05:00:30",20.55,"2022-07-06 05:46:00",98.9,99.3,"2022-07-06 05:14:30",97.9,"2022-07-06 05:59:00",22.96,23.06,"2022-07-06 05:02:00",22.8,"2022-07-06 06:00:00",23.56,23.64,"2022-07-06 05:18:00",23.48,"2022-07-06 05:47:30",24.46,24.56,"2022-07-06 05:27:30",24.45,"2022-07-06 05:01:00",24.79,24.88,"2022-07-06 05:13:00",24.75,"2022-07-06 05:01:30",24.9,25,"2022-07-06 05:32:30",24.82,"2022-07-06 05:43:30",25.37,25.48,"2022-07-06 05:30:00",25.27,"2022-07-06 06:00:00",45.27,45.33,"2022-07-06 05:07:30",45.22,"2022-07-06 05:49:30",51.75,52.68,"2022-07-06 05:00:30",50.98,"2022-07-06 05:59:30",56.67,56.68,"2022-07-06 05:02:30",56.66,"2022-07-06 05:02:00",56.59,56.61,"2022-07-06 05:16:00",56.56,"2022-07-06 05:54:00",57.11,57.14,"2022-07-06 05:54:30",57.08,"2022-07-06 05:01:30",58.5,58.52,"2022-07-06 05:07:00",58.46,"2022-07-06 05:15:30",1.007009,0,0.422,173.1,37.58,238,1,"2022-07-06 05:02:30",0,"2022-07-06 05:16:00",NAN,0,0,NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",0.078,0
"2022-07-06 07:00:00",18498,114.6,"2022-07-06 06:15:30",12.75,12.86,"2022-07-06 06:10:00",-0.151,"2022-07-06 06:01:30",972,22.33,23.5,"2022-07-06 06:53:30",21.02,"2022-07-06 06:06:00",98.9,100,"2022-07-06 06:36:30",97.9,"2022-07-06 06:13:30",22.74,22.86,"2022-07-06 06:00:30",22.59,"2022-07-06 06:44:30",23.45,23.58,"2022-07-06 06:16:30",23.33,"2022-07-06 06:49:30",24.45,24.47,"2022-07-06 06:05:30",24.43,"2022-07-06 06:32:30",24.81,24.9,"2022-07-06 06:00:30",24.75,"2022-07-06 06:47:00",24.92,25,"2022-07-06 06:27:30",24.82,"2022-07-06 06:05:30",25.37,25.46,"2022-07-06 06:08:30",25.28,"2022-07-06 06:04:00",45.17,45.26,"2022-07-06 06:11:30",45.11,"2022-07-06 06:54:00",50.66,50.97,"2022-07-06 06:00:30",50.38,"2022-07-06 06:59:30",56.66,56.68,"2022-07-06 06:13:30",56.64,"2022-07-06 06:51:30",56.58,56.6,"2022-07-06 06:01:00",56.56,"2022-07-06 06:40:30",57.1,57.15,"2022-07-06 06:14:30",57.07,"2022-07-06 06:55:30",58.5,58.53,"2022-07-06 06:04:00",58.47,"2022-07-06 06:21:30",2.912415,0,0.788,178.4,30.91,138,2.4,"2022-07-06 06:32:30",0,"2022-07-06 06:13:00",NAN,0,0,NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",0.518,0.204
"2022-07-06 08:00:00",18499,113.6,"2022-07-06 07:49:00",13.51,13.58,"2022-07-06 07:07:30",0.197,"2022-07-06 07:56:00",972,24.01,25.39,"2022-07-06 07:56:30",21.94,"2022-07-06 07:02:30",98.5,100,"2022-07-06 07:00:30",93.9,"2022-07-06 08:00:00",22.72,22.86,"2022-07-06 07:51:30",22.63,"2022-07-06 07:28:00",23.37,23.43,"2022-07-06 07:07:00",23.33,"2022-07-06 07:03:00",24.45,24.47,"2022-07-06 07:07:00",24.4,"2022-07-06 07:42:00",24.81,24.9,"2022-07-06 07:44:30",24.75,"2022-07-06 07:08:00",24.91,25,"2022-07-06 07:13:00",24.8,"2022-07-06 07:21:00",25.35,25.45,"2022-07-06 07:56:00",25.27,"2022-07-06 07:52:30",45.11,45.15,"2022-07-06 07:18:00",45.06,"2022-07-06 07:52:30",49.98,50.4,"2022-07-06 07:00:30",49.58,"2022-07-06 08:00:00",56.65,56.67,"2022-07-06 07:06:00",56.63,"2022-07-06 07:36:00",56.58,56.59,"2022-07-06 07:01:00",56.56,"2022-07-06 07:03:00",57.1,57.13,"2022-07-06 07:03:00",57.07,"2022-07-06 07:13:00",58.5,58.53,"2022-07-06 07:14:30",58.46,"2022-07-06 07:08:00",5.32134,0,1.35,176.4,25.62,139,3.5,"2022-07-06 08:00:00",0,"2022-07-06 07:13:30",NAN,0,0,NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",0.987,0.941
"2022-07-06 09:00:00",18500,113.8,"2022-07-06 08:29:00",13.58,13.79,"2022-07-06 08:25:30",0.088,"2022-07-06 08:45:00",972,26.06,27.16,"2022-07-06 08:42:00",25.05,"2022-07-06 08:00:30",88.3,95.6,"2022-07-06 08:01:00",82,"2022-07-06 08:59:00",22.93,23.06,"2022-07-06 08:44:30",22.8,"2022-07-06 08:19:00",23.36,23.47,"2022-07-06 08:03:30",23.33,"2022-07-06 08:04:30",24.41,24.47,"2022-07-06 08:04:00",24.27,"2022-07-06 08:44:30",24.8,24.88,"2022-07-06 08:07:00",24.71,"2022-07-06 08:46:00",24.91,25,"2022-07-06 08:28:30",24.82,"2022-07-06 08:35:00",25.36,25.46,"2022-07-06 08:42:30",25.24,"2022-07-06 08:26:30",45.08,45.11,"2022-07-06 08:36:00",45.06,"2022-07-06 08:00:30",48.63,49.57,"2022-07-06 08:00:30",47.08,"2022-07-06 09:00:00",56.64,56.67,"2022-07-06 08:17:30",56.62,"2022-07-06 08:16:00",56.57,56.6,"2022-07-06 08:11:30",56.56,"2022-07-06 08:07:30",57.1,57.14,"2022-07-06 08:07:30",57.07,"2022-07-06 08:24:30",58.5,58.53,"2022-07-06 08:35:00",58.46,"2022-07-06 08:48:30",9.524019,0,2.233,131.2,22.39,142,4.3,"2022-07-06 08:18:00",0.8,"2022-07-06 08:11:00",NAN,0,0,NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",1.806,1.715
"2022-07-06 10:00:00",18501,113.8,"2022-07-06 09:31:00",13.57,16.15,"2022-07-06 09:10:30",0.139,"2022-07-06 09:03:30",972,26.26,27.6,"2022-07-06 09:25:30",25.15,"2022-07-06 09:33:30",81.5,87,"2022-07-06 09:23:00",77.74,"2022-07-06 09:46:00",23.23,23.47,"2022-07-06 09:57:30",23.01,"2022-07-06 09:06:30",23.36,23.43,"2022-07-06 09:29:30",23.33,"2022-07-06 09:01:00",24.33,24.45,"2022-07-06 09:19:00",24.25,"2022-07-06 09:23:30",24.79,24.88,"2022-07-06 09:44:00",24.68,"2022-07-06 09:59:00",24.9,25,"2022-07-06 09:05:00",24.77,"2022-07-06 09:33:30",25.36,25.44,"2022-07-06 09:17:30",25.28,"2022-07-06 09:10:30",45.13,45.18,"2022-07-06 09:49:00",45.09,"2022-07-06 09:16:30",45.51,47.02,"2022-07-06 09:00:30",44.59,"2022-07-06 10:00:00",56.65,56.67,"2022-07-06 09:29:30",56.62,"2022-07-06 09:00:30",56.57,56.6,"2022-07-06 09:29:00",56.55,"2022-07-06 09:20:00",57.1,57.14,"2022-07-06 09:03:00",57.07,"2022-07-06 09:07:00",58.5,58.52,"2022-07-06 09:13:00",58.47,"2022-07-06 09:01:30",9.252308,0,2.499,124.6,20.27,143,5.5,"2022-07-06 09:14:00",0.9,"2022-07-06 09:22:00",NAN,0,0,NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",1.752,2.393
"2022-07-06 11:00:00",18502,112.7,"2022-07-06 10:51:30",13.53,18.03,"2022-07-06 10:48:00",0.766,"2022-07-06 10:02:30",972,27.54,28.86,"2022-07-06 10:48:00",25.89,"2022-07-06 10:01:00",73.87,83.2,"2022-07-06 10:02:30",68.71,"2022-07-06 10:34:30",23.59,23.85,"2022-07-06 10:50:30",23.35,"2022-07-06 10:16:00",23.38,23.47,"2022-07-06 10:57:00",23.33,"2022-07-06 10:07:30",24.28,24.38,"2022-07-06 10:04:30",24.25,"2022-07-06 10:00:30",24.77,24.85,"2022-07-06 10:14:00",24.67,"2022-07-06 10:54:30",24.89,25,"2022-07-06 10:01:30",24.79,"2022-07-06 10:24:00",25.34,25.43,"2022-07-06 10:19:00",25.25,"2022-07-06 10:53:00",45.18,45.22,"2022-07-06 10:39:30",45.12,"2022-07-06 10:02:00",44.42,44.62,"2022-07-06 10:00:30",44.28,"2022-07-06 10:57:00",56.64,56.66,"2022-07-06 10:05:00",56.62,"2022-07-06 10:44:00",56.56,56.6,"2022-07-06 10:16:00",56.54,"2022-07-06 10:38:00",57.1,57.14,"2022-07-06 10:02:00",57.07,"2022-07-06 10:07:30",58.5,58.53,"2022-07-06 10:05:30",58.47,"2022-07-06 10:08:00",14.51751,0,2.465,111.3,26.73,185,5.1,"2022-07-06 10:54:30",1,"2022-07-06 10:03:30",NAN,0,0,NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",2.828,2.889
"2022-07-06 12:00:00",18503,113.7,"2022-07-06 11:09:30",13.29,15.38,"2022-07-06 11:58:30",0.763,"2022-07-06 11:37:30",971,28.28,38.15,"2022-07-06 11:38:00",26.85,"2022-07-06 11:04:00",72.42,77.02,"2022-07-06 11:11:30",67.29,"2022-07-06 11:46:30",24.08,24.43,"2022-07-06 11:55:00",23.79,"2022-07-06 11:02:30",23.49,23.62,"2022-07-06 11:50:00",23.35,"2022-07-06 11:00:30",24.26,24.4,"2022-07-06 11:11:30",24.25,"2022-07-06 11:01:30",24.75,24.88,"2022-07-06 11:30:00",24.64,"2022-07-06 11:39:30",24.89,25,"2022-07-06 11:18:00",24.75,"2022-07-06 11:12:00",25.33,25.45,"2022-07-06 11:18:00",25.23,"2022-07-06 11:10:00",45.25,45.31,"2022-07-06 11:51:30",45.2,"2022-07-06 11:15:30",44.16,44.29,"2022-07-06 11:01:00",44.06,"2022-07-06 11:52:00",56.62,56.65,"2022-07-06 11:01:00",56.57,"2022-07-06 11:58:30",56.55,56.57,"2022-07-06 11:34:00",56.52,"2022-07-06 11:34:30",57.09,57.16,"2022-07-06 11:13:00",57.06,"2022-07-06 11:38:30",58.49,58.52,"2022-07-06 11:12:00",58.46,"2022-07-06 11:52:30",15.40409,0,2.482,122.3,26.65,128,4.5,"2022-07-06 11:43:30",0.6,"2022-07-06 11:29:30",NAN,0,0,NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",3.037,3.149
"2022-07-06 13:00:00",18504,114.8,"2022-07-06 12:49:30",13.27,13.51,"2022-07-06 12:38:30",0.936,"2022-07-06 12:24:30",970,28.18,29.71,"2022-07-06 12:30:00",26.94,"2022-07-06 12:11:00",69.82,73.72,"2022-07-06 12:11:30",66.48,"2022-07-06 12:46:30",24.64,24.99,"2022-07-06 12:56:00",24.33,"2022-07-06 12:00:30",23.64,23.8,"2022-07-06 12:53:30",23.53,"2022-07-06 12:00:30",24.27,24.35,"2022-07-06 12:25:00",24.25,"2022-07-06 12:00:30",24.71,24.84,"2022-07-06 12:06:30",24.61,"2022-07-06 12:45:00",24.87,25,"2022-07-06 12:54:00",24.72,"2022-07-06 12:25:00",25.32,25.43,"2022-07-06 12:49:00",25.2,"2022-07-06 12:21:00",45.35,45.41,"2022-07-06 12:49:00",45.28,"2022-07-06 12:06:00",44.02,44.09,"2022-07-06 12:04:00",43.94,"2022-07-06 12:58:00",56.24,56.57,"2022-07-06 12:00:30",55.99,"2022-07-06 12:57:00",56.54,56.57,"2022-07-06 12:06:00",56.51,"2022-07-06 12:15:30",57.09,57.15,"2022-07-06 12:53:00",57.05,"2022-07-06 12:47:30",58.5,58.52,"2022-07-06 12:00:30",58.46,"2022-07-06 12:04:00",11.96245,0,2.466,129.3,25.09,117,5.2,"2022-07-06 12:28:30",0.7,"2022-07-06 12:19:30",NAN,0,0,NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",2.36,3.177
"2022-07-06 14:00:00",18505,114.5,"2022-07-06 13:58:30",13.5,16.33,"2022-07-06 13:45:00",1.196,"2022-07-06 13:58:30",970,28.52,30.06,"2022-07-06 13:49:00",27.33,"2022-07-06 13:01:00",67.81,70.29,"2022-07-06 13:56:00",64.25,"2022-07-06 13:25:30",25.16,25.38,"2022-07-06 13:55:30",24.92,"2022-07-06 13:00:30",23.85,23.99,"2022-07-06 13:48:30",23.74,"2022-07-06 13:02:30",24.31,24.43,"2022-07-06 13:41:30",24.25,"2022-07-06 13:00:30",24.7,24.81,"2022-07-06 13:41:00",24.59,"2022-07-06 13:24:00",24.84,24.97,"2022-07-06 13:16:30",24.65,"2022-07-06 13:21:30",25.31,25.4,"2022-07-06 13:19:00",25.19,"2022-07-06 13:15:30",45.4,45.44,"2022-07-06 13:15:30",45.37,"2022-07-06 13:03:00",43.94,43.97,"2022-07-06 13:02:00",43.89,"2022-07-06 13:52:00",55.96,56,"2022-07-06 13:01:30",55.9,"2022-07-06 13:59:00",56.54,56.56,"2022-07-06 13:02:30",56.5,"2022-07-06 13:43:30",57.09,57.13,"2022-07-06 13:42:30",57.05,"2022-07-06 13:51:00",58.49,58.53,"2022-07-06 13:19:00",58.46,"2022-07-06 13:20:30",13.21557,0,2.423,116.1,23.16,108,4.8,"2022-07-06 13:28:00",0.4,"2022-07-06 13:56:00",NAN,0,0,NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",2.626,2.948
"2022-07-06 15:00:00",18506,113.9,"2022-07-06 14:34:00",13.51,15.11,"2022-07-06 15:00:00",1.083,"2022-07-06 14:50:30",970,28.68,30.2,"2022-07-06 14:21:30",27.94,"2022-07-06 14:09:00",68.95,72.35,"2022-07-06 14:21:30",66.25,"2022-07-06 14:17:00",25.5,25.67,"2022-07-06 14:59:30",25.32,"2022-07-06 14:02:00",24.08,24.19,"2022-07-06 14:40:30",23.95,"2022-07-06 14:01:00",24.43,24.47,"2022-07-06 14:37:30",24.32,"2022-07-06 14:08:30",24.67,24.76,"2022-07-06 14:56:30",24.57,"2022-07-06 14:26:30",24.83,24.97,"2022-07-06 14:12:30",24.67,"2022-07-06 14:23:00",25.29,25.44,"2022-07-06 14:35:30",25.17,"2022-07-06 14:22:30",45.43,45.47,"2022-07-06 14:41:30",45.4,"2022-07-06 14:11:00",43.87,43.91,"2022-07-06 14:00:30",43.84,"2022-07-06 14:48:30",55.86,55.92,"2022-07-06 14:05:00",55.84,"2022-07-06 14:41:30",56.54,56.56,"2022-07-06 14:05:30",56.5,"2022-07-06 14:30:00",57.08,57.13,"2022-07-06 14:50:30",57.05,"2022-07-06 14:17:30",58.49,58.52,"2022-07-06 14:15:00",58.46,"2022-07-06 14:18:30",10.90979,0,2.417,117.5,20.45,123,4.3,"2022-07-06 14:06:00",0.6,"2022-07-06 14:39:30",NAN,0,0,NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",2.174,2.483
"2022-07-06 16:00:00",18507,114.1,"2022-07-06 15:23:30",13.33,13.44,"2022-07-06 15:29:30",1.231,"2022-07-06 15:54:00",970,27.36,29.47,"2022-07-06 15:00:30",26.25,"2022-07-06 15:53:30",74.91,79.28,"2022-07-06 15:27:00",69.98,"2022-07-06 15:00:30",25.66,25.74,"2022-07-06 15:29:30",25.52,"2022-07-06 15:52:30",24.27,24.42,"2022-07-06 15:47:30",24.15,"2022-07-06 15:00:30",24.46,24.56,"2022-07-06 15:59:30",24.43,"2022-07-06 15:32:30",24.7,24.81,"2022-07-06 15:20:30",24.59,"2022-07-06 15:31:00",24.81,24.94,"2022-07-06 15:55:30",24.69,"2022-07-06 15:34:30",25.28,25.4,"2022-07-06 15:08:30",25.19,"2022-07-06 15:39:00",45.41,45.47,"2022-07-06 15:12:00",45.37,"2022-07-06 15:57:00",43.83,43.85,"2022-07-06 15:04:30",43.79,"2022-07-06 15:52:30",55.84,55.85,"2022-07-06 15:03:30",55.82,"2022-07-06 15:46:30",56.53,56.56,"2022-07-06 15:32:30",56.5,"2022-07-06 15:21:30",57.08,57.12,"2022-07-06 15:39:30",57.04,"2022-07-06 15:45:00",58.49,58.52,"2022-07-06 15:27:30",58.45,"2022-07-06 15:06:30",5.440252,0,2.546,100.7,21.28,94,5.1,"2022-07-06 15:28:30",1,"2022-07-06 15:09:30",NAN,0,0,NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",1.054,1.834
"2022-07-06 17:00:00",18508,114.4,"2022-07-06 16:58:30",13.03,12.42,"2022-07-06 17:00:00",0,"2022-07-06 16:25:00",971,25.92,27.26,"2022-07-06 16:12:30",24.39,"2022-07-06 16:54:30",79.58,83.2,"2022-07-06 17:00:00",74.86,"2022-07-06 16:04:00",25.44,25.57,"2022-07-06 16:02:30",25.32,"2022-07-06 16:39:30",24.46,24.63,"2022-07-06 16:57:00",24.36,"2022-07-06 16:00:30",24.59,24.68,"2022-07-06 16:59:30",24.45,"2022-07-06 16:02:00",24.73,24.81,"2022-07-06 16:43:00",24.61,"2022-07-06 16:41:00",24.8,24.92,"2022-07-06 16:00:30",24.65,"2022-07-06 16:46:30",25.26,25.35,"2022-07-06 16:08:00",25.17,"2022-07-06 16:17:30",45.36,45.4,"2022-07-06 16:01:30",45.32,"2022-07-06 16:47:30",43.79,43.82,"2022-07-06 16:03:00",43.76,"2022-07-06 16:58:00",55.82,55.85,"2022-07-06 16:00:30",55.79,"2022-07-06 16:58:00",56.52,56.56,"2022-07-06 16:10:30",56.5,"2022-07-06 16:01:30",57.08,57.14,"2022-07-06 16:46:30",57.04,"2022-07-06 16:19:30",58.49,58.52,"2022-07-06 16:25:30",58.45,"2022-07-06 16:55:00",1.926407,0,2.255,103.7,20.82,138,5.7,"2022-07-06 16:00:30",0.7,"2022-07-06 16:08:00",NAN,0,0,NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",0.356,1.066
"2022-07-06 18:00:00",18509,114,"2022-07-06 17:49:00",12.93,0.273,"2022-07-06 18:00:00",0,"2022-07-06 17:00:30",971,24.98,25.91,"2022-07-06 17:02:30",23.84,"2022-07-06 17:54:00",86.4,89.8,"2022-07-06 17:59:30",82.8,"2022-07-06 17:02:00",25.08,25.34,"2022-07-06 17:02:30",24.91,"2022-07-06 17:59:00",24.57,24.61,"2022-07-06 17:14:00",24.52,"2022-07-06 17:20:30",24.66,24.68,"2022-07-06 17:57:00",24.63,"2022-07-06 17:09:30",24.75,24.85,"2022-07-06 17:24:30",24.65,"2022-07-06 17:32:30",24.8,24.92,"2022-07-06 17:20:30",24.67,"2022-07-06 17:24:30",25.25,25.35,"2022-07-06 17:22:00",25.17,"2022-07-06 17:02:30",45.28,45.33,"2022-07-06 17:00:30",45.23,"2022-07-06 17:59:30",43.75,43.78,"2022-07-06 17:02:00",43.73,"2022-07-06 17:48:00",55.81,55.82,"2022-07-06 17:48:30",55.78,"2022-07-06 17:03:30",56.52,56.56,"2022-07-06 17:20:30",56.5,"2022-07-06 17:22:00",57.08,57.12,"2022-07-06 17:12:00",57.04,"2022-07-06 17:23:30",58.49,58.51,"2022-07-06 17:08:00",58.46,"2022-07-06 17:34:00",3.157527,0,1.192,159.8,37.6,225,3.5,"2022-07-06 17:02:00",0.4,"2022-07-06 17:29:30",NAN,0,0,NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",0.59,0.297
"2022-07-06 19:00:00",18510,113.8,"2022-07-06 18:17:30",12.91,0.049,"2022-07-06 18:56:30",0,"2022-07-06 18:00:30",971,24.35,24.62,"2022-07-06 18:04:30",23.24,"2022-07-06 18:48:00",92.6,93.8,"2022-07-06 18:59:30",89.6,"2022-07-06 18:01:00",24.67,24.96,"2022-07-06 18:00:30",24.48,"2022-07-06 18:53:30",24.57,24.59,"2022-07-06 18:02:30",24.55,"2022-07-06 18:40:30",24.7,24.87,"2022-07-06 18:57:30",24.66,"2022-07-06 18:00:30",24.78,24.88,"2022-07-06 18:19:00",24.7,"2022-07-06 18:32:30",24.79,24.92,"2022-07-06 18:03:00",24.65,"2022-07-06 18:34:30",25.25,25.36,"2022-07-06 18:01:30",25.15,"2022-07-06 18:54:30",45.19,45.25,"2022-07-06 18:04:30",45.11,"2022-07-06 18:58:00",43.72,43.75,"2022-07-06 18:01:00",43.69,"2022-07-06 18:59:30",55.81,55.82,"2022-07-06 18:01:00",55.78,"2022-07-06 18:57:00",56.53,56.55,"2022-07-06 18:03:30",56.5,"2022-07-06 18:16:30",57.08,57.12,"2022-07-06 18:05:30",57.04,"2022-07-06 18:13:30",58.49,58.51,"2022-07-06 18:16:00",58.45,"2022-07-06 18:05:30",0.6763976,0,0.881,191.5,26.19,173,2.3,"2022-07-06 18:56:30",0.3,"2022-07-06 18:06:30",NAN,0,0,NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",0.049,0.001
"2022-07-06 20:00:00",18511,114.3,"2022-07-06 19:32:00",12.88,0.046,"2022-07-06 19:59:30",0,"2022-07-06 19:00:30",972,23.87,24.36,"2022-07-06 19:02:30",22.6,"2022-07-06 19:05:30",96,98.2,"2022-07-06 19:51:00",92.9,"2022-07-06 19:01:00",24.34,24.59,"2022-07-06 19:05:30",24.11,"2022-07-06 19:55:30",24.5,24.59,"2022-07-06 19:16:30",24.36,"2022-07-06 19:49:00",24.83,24.87,"2022-07-06 19:06:30",24.68,"2022-07-06 19:05:30",24.78,24.83,"2022-07-06 19:04:30",24.73,"2022-07-06 19:26:30",24.81,24.95,"2022-07-06 19:07:30",24.67,"2022-07-06 19:04:30",25.24,25.38,"2022-07-06 19:02:30",25.15,"2022-07-06 19:09:00",45.11,45.15,"2022-07-06 19:21:30",45.07,"2022-07-06 19:33:30",43.69,43.71,"2022-07-06 19:17:30",43.67,"2022-07-06 19:22:00",55.78,55.81,"2022-07-06 19:03:30",55.77,"2022-07-06 19:08:00",56.55,56.56,"2022-07-06 19:15:00",56.52,"2022-07-06 19:30:30",57.08,57.12,"2022-07-06 19:20:00",57.04,"2022-07-06 19:01:30",58.49,58.51,"2022-07-06 19:51:00",58.46,"2022-07-06 19:03:00",0.6478221,0,0.746,203.4,23.53,206,2.1,"2022-07-06 19:00:30",0,"2022-07-06 19:24:00",NAN,0,0,NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",0.045,0
"2022-07-06 21:00:00",18512,113.4,"2022-07-06 20:35:00",12.87,0.045,"2022-07-06 20:37:00",0,"2022-07-06 20:00:30",972,23.75,24.03,"2022-07-06 20:34:30",22.62,"2022-07-06 20:28:30",97.4,98.4,"2022-07-06 20:04:30",96.4,"2022-07-06 20:31:00",24.09,24.25,"2022-07-06 20:16:30",23.91,"2022-07-06 20:53:30",24.37,24.44,"2022-07-06 20:11:00",24.35,"2022-07-06 20:54:30",24.86,24.87,"2022-07-06 20:00:30",24.81,"2022-07-06 20:03:30",24.8,24.9,"2022-07-06 20:28:00",24.75,"2022-07-06 20:03:00",24.83,24.95,"2022-07-06 20:33:30",24.67,"2022-07-06 21:00:00",25.24,25.32,"2022-07-06 20:26:00",25.15,"2022-07-06 20:08:00",45.04,45.11,"2022-07-06 20:00:30",44.99,"2022-07-06 20:20:00",43.67,43.72,"2022-07-06 20:01:30",43.64,"2022-07-06 20:56:00",55.78,55.78,"2022-07-06 20:01:00",55.77,"2022-07-06 20:04:00",56.55,56.57,"2022-07-06 20:56:30",56.52,"2022-07-06 20:31:00",57.08,57.12,"2022-07-06 20:04:30",57.03,"2022-07-06 20:50:30",58.49,58.51,"2022-07-06 20:20:30",58.46,"2022-07-06 20:04:00",0.643639,0,0.961,186.1,19.77,146,3,"2022-07-06 20:21:30",0,"2022-07-06 20:15:00",NAN,0,0,NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",0.043,0
"2022-07-06 22:00:00",18513,113.6,"2022-07-06 21:17:30",12.85,0.044,"2022-07-06 21:51:30",0,"2022-07-06 21:00:30",972,23.37,23.72,"2022-07-06 21:40:30",22.25,"2022-07-06 21:51:00",98.2,99,"2022-07-06 21:19:30",97.1,"2022-07-06 21:01:00",23.91,24.05,"2022-07-06 21:10:00",23.71,"2022-07-06 21:55:30",24.3,24.38,"2022-07-06 21:04:30",24.15,"2022-07-06 21:54:30",24.86,24.89,"2022-07-06 21:30:30",24.84,"2022-07-06 21:15:00",24.8,24.89,"2022-07-06 22:00:00",24.75,"2022-07-06 21:03:30",24.83,24.95,"2022-07-06 21:02:00",24.7,"2022-07-06 21:22:00",25.23,25.32,"2022-07-06 21:37:30",25.15,"2022-07-06 21:24:00",45,45.04,"2022-07-06 21:02:00",44.95,"2022-07-06 21:56:30",43.63,43.66,"2022-07-06 21:09:30",43.61,"2022-07-06 21:25:30",55.78,55.79,"2022-07-06 21:01:00",55.78,"2022-07-06 21:02:00",56.57,56.58,"2022-07-06 21:36:30",56.54,"2022-07-06 21:07:30",57.08,57.12,"2022-07-06 21:12:30",57.04,"2022-07-06 21:32:30",58.49,58.5,"2022-07-06 21:01:30",58.46,"2022-07-06 21:02:00",0.5886748,0,1.079,193.9,25.21,150,3,"2022-07-06 21:27:00",0,"2022-07-06 21:42:30",NAN,0,0,NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",0.036,0
"2022-07-06 23:00:00",18514,113.1,"2022-07-06 22:11:00",12.85,0.044,"2022-07-06 22:37:30",0,"2022-07-06 22:00:30",972,23.08,23.34,"2022-07-06 22:08:30",22.21,"2022-07-06 22:22:00",98.7,99.8,"2022-07-06 22:50:00",97.6,"2022-07-06 22:00:30",23.75,23.87,"2022-07-06 22:03:30",23.55,"2022-07-06 22:59:30",24.16,24.23,"2022-07-06 22:02:00",24.15,"2022-07-06 22:00:30",24.86,24.89,"2022-07-06 22:16:00",24.84,"2022-07-06 22:17:30",24.84,24.97,"2022-07-06 22:49:30",24.75,"2022-07-06 22:28:30",24.87,25,"2022-07-06 22:49:00",24.67,"2022-07-06 22:10:30",25.23,25.35,"2022-07-06 22:52:00",25.15,"2022-07-06 22:06:00",44.94,44.99,"2022-07-06 22:00:30",44.88,"2022-07-06 22:56:30",43.61,43.64,"2022-07-06 22:01:00",43.58,"2022-07-06 22:56:30",55.78,55.78,"2022-07-06 22:01:00",55.77,"2022-07-06 22:14:00",56.57,56.59,"2022-07-06 22:19:00",56.55,"2022-07-06 22:40:30",57.07,57.12,"2022-07-06 23:00:00",57.03,"2022-07-06 22:01:00",58.48,58.5,"2022-07-06 22:05:00",58.45,"2022-07-06 22:31:30",0.531215,0,0.524,165.8,48.88,169,1.5,"2022-07-06 22:21:30",0,"2022-07-06 22:27:30",NAN,0,0,NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",0.032,0
"2022-07-07 00:00:00",18515,113.4,"2022-07-06 23:39:30",12.84,0.044,"2022-07-06 23:06:30",0,"2022-07-06 23:00:30",972,22.68,22.97,"2022-07-06 23:59:30",21.8,"2022-07-06 23:27:00",99.9,100,"2022-07-06 23:04:30",98.8,"2022-07-06 23:01:00",23.51,23.65,"2022-07-06 23:09:00",23.35,"2022-07-06 23:48:00",24.14,24.19,"2022-07-06 23:00:30",24.05,"2022-07-06 23:51:30",24.86,24.89,"2022-07-06 23:23:30",24.79,"2022-07-06 23:39:30",24.88,24.97,"2022-07-06 23:47:00",24.77,"2022-07-06 23:32:00",24.89,25,"2022-07-06 23:45:30",24.75,"2022-07-06 23:49:30",25.23,25.33,"2022-07-06 23:06:30",25.15,"2022-07-06 23:58:00",44.9,44.95,"2022-07-06 23:36:30",44.86,"2022-07-06 23:27:30",43.56,43.59,"2022-07-06 23:00:30",43.52,"2022-07-06 23:55:30",55.77,55.78,"2022-07-06 23:06:00",55.76,"2022-07-06 23:08:00",56.57,56.59,"2022-07-06 23:04:30",56.55,"2022-07-06 23:10:30",57.07,57.11,"2022-07-06 23:10:00",57.04,"2022-07-06 23:44:30",58.48,58.5,"2022-07-06 23:19:00",58.45,"2022-07-06 23:01:00",0.4929684,0,0.637,185.9,28.34,149,1.6,"2022-07-06 23:41:30",0,"2022-07-06 23:34:00",NAN,0,0,NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",0.027,0
"2022-07-07 01:00:00",18516,113.5,"2022-07-07 00:00:30",12.83,0.044,"2022-07-07 00:24:30",0,"2022-07-07 00:00:30",972,23.2,23.67,"2022-07-07 00:55:30",22.45,"2022-07-07 00:29:30",99.5,100,"2022-07-07 00:00:30",98,"2022-07-07 01:00:00",23.37,23.47,"2022-07-07 00:18:00",23.17,"2022-07-07 00:53:30",24,24.17,"2022-07-07 00:08:00",23.95,"2022-07-07 00:25:30",24.85,24.87,"2022-07-07 00:00:30",24.79,"2022-07-07 00:58:30",24.91,25.02,"2022-07-07 00:38:00",24.8,"2022-07-07 00:44:30",24.91,25,"2022-07-07 00:06:00",24.77,"2022-07-07 00:37:00",25.23,25.36,"2022-07-07 00:43:00",25.15,"2022-07-07 00:56:30",44.91,44.98,"2022-07-07 00:00:30",44.87,"2022-07-07 00:38:00",43.55,43.58,"2022-07-07 00:05:30",43.52,"2022-07-07 00:49:00",55.76,55.78,"2022-07-07 00:30:00",55.75,"2022-07-07 00:27:30",56.57,56.61,"2022-07-07 00:19:00",56.55,"2022-07-07 00:02:30",57.07,57.13,"2022-07-07 00:58:00",57.05,"2022-07-07 00:01:00",58.48,58.5,"2022-07-07 00:00:30",58.45,"2022-07-07 00:13:00",0.5490665,0,0.777,190,34.68,192,1.9,"2022-07-07 00:51:30",0,"2022-07-07 00:05:30",NAN,0,0,NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",0.033,0
"2022-07-07 02:00:00",18517,113.5,"2022-07-07 01:10:00",12.8,0.044,"2022-07-07 01:06:00",0,"2022-07-07 01:00:30",972,23.38,23.66,"2022-07-07 01:10:30",22.59,"2022-07-07 01:59:30",98.4,100,"2022-07-07 01:57:30",96.9,"2022-07-07 01:16:30",23.26,23.37,"2022-07-07 01:00:30",23.17,"2022-07-07 01:32:30",23.94,24.01,"2022-07-07 01:07:00",23.81,"2022-07-07 01:57:30",24.81,24.87,"2022-07-07 01:08:30",24.71,"2022-07-07 01:41:00",24.91,25.02,"2022-07-07 01:36:30",24.82,"2022-07-07 01:19:00",24.92,25,"2022-07-07 01:17:30",24.82,"2022-07-07 01:20:00",25.23,25.33,"2022-07-07 01:28:00",25.17,"2022-07-07 01:16:00",44.86,44.92,"2022-07-07 01:02:30",44.78,"2022-07-07 01:59:00",43.51,43.54,"2022-07-07 01:02:30",43.49,"2022-07-07 01:47:00",55.75,55.78,"2022-07-07 01:08:00",55.72,"2022-07-07 01:57:30",56.57,56.6,"2022-07-07 01:30:30",56.54,"2022-07-07 01:52:30",57.07,57.12,"2022-07-07 01:44:30",57.04,"2022-07-07 01:03:00",58.48,58.51,"2022-07-07 01:10:00",58.45,"2022-07-07 01:10:30",0.5456208,0.6,0.813,152.6,29.32,155,2.3,"2022-07-07 01:57:00",0,"2022-07-07 01:19:30",NAN,0,0,NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",0.033,0
"2022-07-07 03:00:00",18518,113.4,"2022-07-07 02:24:00",12.74,0.044,"2022-07-07 02:19:00",0,"2022-07-07 02:00:30",971,23.11,23.42,"2022-07-07 02:08:30",22.09,"2022-07-07 02:01:30",100,100,"2022-07-07 02:04:30",99.5,"2022-07-07 02:01:00",23.22,23.27,"2022-07-07 02:01:00",23.15,"2022-07-07 02:58:00",23.79,23.95,"2022-07-07 02:04:30",23.74,"2022-07-07 02:22:00",24.74,24.87,"2022-07-07 02:01:00",24.66,"2022-07-07 02:36:30",24.91,25.02,"2022-07-07 02:42:00",24.8,"2022-07-07 02:21:00",24.92,25,"2022-07-07 02:18:00",24.8,"2022-07-07 02:57:00",25.24,25.34,"2022-07-07 02:39:00",25.15,"2022-07-07 02:11:30",44.79,44.83,"2022-07-07 02:52:00",44.77,"2022-07-07 02:09:30",43.51,43.53,"2022-07-07 02:07:30",43.47,"2022-07-07 02:22:30",55.75,55.78,"2022-07-07 02:37:00",55.73,"2022-07-07 02:04:00",56.57,56.6,"2022-07-07 02:49:30",56.55,"2022-07-07 02:04:00",57.08,57.11,"2022-07-07 02:07:30",57.05,"2022-07-07 02:02:30",58.48,58.51,"2022-07-07 02:04:30",58.45,"2022-07-07 02:56:00",0.5402667,0.8,0.791,196.2,27.18,173,2.1,"2022-07-07 02:01:00",0,"2022-07-07 02:07:00",NAN,0,0,NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",0.032,0
"2022-07-07 04:00:00",18519,113.5,"2022-07-07 03:00:30",12.77,0.045,"2022-07-07 03:03:00",0,"2022-07-07 03:00:30",972,23.19,23.45,"2022-07-07 03:40:30",22.37,"2022-07-07 03:15:00",100,100,"2022-07-07 03:00:30",100,"2022-07-07 03:00:30",23.18,23.27,"2022-07-07 03:02:30",23.08,"2022-07-07 03:43:30",23.75,23.81,"2022-07-07 03:06:00",23.72,"2022-07-07 03:55:00",24.68,24.76,"2022-07-07 03:04:00",24.64,"2022-07-07 03:37:00",24.9,25.04,"2022-07-07 03:32:00",24.78,"2022-07-07 03:26:30",24.93,25,"2022-07-07 03:03:30",24.85,"2022-07-07 03:06:30",25.25,25.38,"2022-07-07 03:29:30",25.15,"2022-07-07 03:46:00",44.83,44.93,"2022-07-07 03:56:00",44.77,"2022-07-07 03:02:00",43.51,43.53,"2022-07-07 03:54:30",43.5,"2022-07-07 03:06:00",55.76,55.77,"2022-07-07 03:01:00",55.74,"2022-07-07 03:05:00",56.58,56.61,"2022-07-07 03:49:30",56.56,"2022-07-07 03:02:30",57.08,57.12,"2022-07-07 03:32:00",57.06,"2022-07-07 03:04:00",58.48,58.5,"2022-07-07 03:37:00",58.45,"2022-07-07 03:11:30",0.562681,1,1.123,177.1,33.61,211,2.4,"2022-07-07 03:11:30",0,"2022-07-07 03:44:30",NAN,0,0,NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",0.032,0
"2022-07-07 05:00:00",18520,113.4,"2022-07-07 04:35:00",12.75,0.045,"2022-07-07 04:19:00",0,"2022-07-07 04:00:30",972,23.07,23.32,"2022-07-07 04:47:30",21.62,"2022-07-07 04:34:00",100,100,"2022-07-07 04:00:30",100,"2022-07-07 04:00:30",23.1,23.22,"2022-07-07 04:04:00",22.93,"2022-07-07 04:57:00",23.73,23.84,"2022-07-07 04:13:30",23.66,"2022-07-07 04:38:30",24.66,24.68,"2022-07-07 04:02:30",24.64,"2022-07-07 04:05:00",24.88,24.99,"2022-07-07 04:29:30",24.79,"2022-07-07 04:18:00",24.91,25,"2022-07-07 04:32:00",24.8,"2022-07-07 04:54:30",25.27,25.4,"2022-07-07 04:22:00",25.15,"2022-07-07 04:27:00",44.96,45.01,"2022-07-07 04:44:30",44.87,"2022-07-07 04:00:30",43.57,43.64,"2022-07-07 04:47:30",43.52,"2022-07-07 04:02:30",55.78,55.8,"2022-07-07 04:54:30",55.75,"2022-07-07 04:00:30",56.59,56.62,"2022-07-07 04:20:00",56.56,"2022-07-07 04:09:30",57.09,57.13,"2022-07-07 04:21:00",57.06,"2022-07-07 04:15:00",58.48,58.51,"2022-07-07 04:52:30",58.45,"2022-07-07 04:22:00",0.5611462,0.8,0.967,198.4,24.2,136,2.1,"2022-07-07 04:52:00",0.3,"2022-07-07 04:04:30",NAN,0,0,NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",0.033,0
"2022-07-07 06:00:00",18521,113.3,"2022-07-07 05:50:00",12.73,0.053,"2022-07-07 05:01:00",0,"2022-07-07 05:00:30",972,22.98,23.31,"2022-07-07 05:08:30",21.68,"2022-07-07 05:07:00",100,100,"2022-07-07 05:00:30",100,"2022-07-07 05:00:30",23.04,23.14,"2022-07-07 05:11:30",22.97,"2022-07-07 05:19:30",23.64,23.76,"2022-07-07 05:12:30",23.53,"2022-07-07 05:49:00",24.66,24.68,"2022-07-07 05:41:30",24.64,"2022-07-07 05:00:30",24.85,25.01,"2022-07-07 05:00:30",24.75,"2022-07-07 05:02:30",24.91,25.01,"2022-07-07 05:35:00",24.82,"2022-07-07 05:06:30",25.27,25.41,"2022-07-07 05:40:30",25.18,"2022-07-07 05:28:00",45.52,45.96,"2022-07-07 05:18:00",45.01,"2022-07-07 05:01:00",43.85,44.2,"2022-07-07 06:00:00",43.6,"2022-07-07 05:00:30",56.11,56.67,"2022-07-07 05:56:00",55.8,"2022-07-07 05:01:00",56.6,56.63,"2022-07-07 05:57:30",56.56,"2022-07-07 05:19:30",57.1,57.13,"2022-07-07 05:39:30",57.07,"2022-07-07 05:15:00",58.48,58.51,"2022-07-07 05:34:00",58.45,"2022-07-07 05:05:30",0.8889874,2.8,1.045,176.3,45.34,192,2.6,"2022-07-07 05:20:30",0.3,"2022-07-07 05:42:00",NAN,0,0,NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",0.062,0
"2022-07-07 07:00:00",18522,113.2,"2022-07-07 06:02:30",12.75,12.79,"2022-07-07 06:01:30",0.264,"2022-07-07 06:13:30",973,23.19,23.84,"2022-07-07 06:57:00",22.24,"2022-07-07 06:13:30",99.6,100,"2022-07-07 06:00:30",98.2,"2022-07-07 06:58:00",23.04,23.06,"2022-07-07 06:00:30",22.95,"2022-07-07 06:33:00",23.56,23.64,"2022-07-07 06:42:30",23.53,"2022-07-07 06:01:30",24.65,24.66,"2022-07-07 06:00:30",24.61,"2022-07-07 06:20:00",24.83,24.93,"2022-07-07 06:10:30",24.77,"2022-07-07 06:16:00",24.89,25,"2022-07-07 06:22:00",24.8,"2022-07-07 06:47:00",25.28,25.39,"2022-07-07 06:46:00",25.17,"2022-07-07 06:09:00",45.32,45.36,"2022-07-07 06:01:00",45.3,"2022-07-07 06:28:30",47.33,50.66,"2022-07-07 06:59:30",44.2,"2022-07-07 06:00:30",56.67,56.68,"2022-07-07 06:53:30",56.66,"2022-07-07 06:00:30",56.62,56.64,"2022-07-07 06:34:00",56.59,"2022-07-07 06:20:30",57.11,57.15,"2022-07-07 06:40:00",57.07,"2022-07-07 06:01:30",58.48,58.5,"2022-07-07 06:06:30",58.45,"2022-07-07 06:59:30",2.689593,0,1.324,187.7,23.49,183,3.5,"2022-07-07 06:37:30",0,"2022-07-07 06:19:30",NAN,0,0,NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",0.472,0.202
"2022-07-07 08:00:00",18523,113.1,"2022-07-07 07:37:00",13.58,13.65,"2022-07-07 07:52:30",0.723,"2022-07-07 07:10:30",973,24.44,25.25,"2022-07-07 07:44:30",23.13,"2022-07-07 07:27:00",98.1,100,"2022-07-07 07:00:30",94.3,"2022-07-07 07:57:30",23.06,23.27,"2022-07-07 07:58:30",22.99,"2022-07-07 07:09:00",23.55,23.6,"2022-07-07 07:16:30",23.53,"2022-07-07 07:00:30",24.61,24.66,"2022-07-07 07:00:30",24.5,"2022-07-07 07:48:30",24.82,24.92,"2022-07-07 07:03:30",24.75,"2022-07-07 07:07:30",24.91,25,"2022-07-07 07:04:00",24.8,"2022-07-07 07:28:30",25.28,25.39,"2022-07-07 07:08:30",25.15,"2022-07-07 07:34:00",45.36,45.39,"2022-07-07 07:43:00",45.31,"2022-07-07 07:01:30",52.2,53.86,"2022-07-07 08:00:00",50.69,"2022-07-07 07:00:30",56.67,56.7,"2022-07-07 07:45:00",56.66,"2022-07-07 07:05:30",56.63,56.64,"2022-07-07 07:00:30",56.61,"2022-07-07 07:03:00",57.11,57.15,"2022-07-07 07:38:00",57.08,"2022-07-07 07:08:30",58.48,58.51,"2022-07-07 07:58:30",58.44,"2022-07-07 07:16:00",5.76031,0,1.495,181.1,23.73,222,3.5,"2022-07-07 07:12:00",0,"2022-07-07 07:39:00",NAN,0,0,NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",1.074,0.938
"2022-07-07 09:00:00",18524,112.6,"2022-07-07 08:51:30",13.59,13.62,"2022-07-07 08:06:30",0.633,"2022-07-07 08:56:30",973,25.71,26.77,"2022-07-07 08:49:30",23.8,"2022-07-07 08:07:00",91.6,98,"2022-07-07 08:19:30",86.1,"2022-07-07 08:54:30",23.29,23.47,"2022-07-07 08:58:00",23.06,"2022-07-07 08:00:30",23.55,23.62,"2022-07-07 08:03:00",23.53,"2022-07-07 08:51:00",24.54,24.66,"2022-07-07 08:20:00",24.45,"2022-07-07 08:30:00",24.81,24.92,"2022-07-07 08:26:30",24.75,"2022-07-07 08:01:30",24.91,25.02,"2022-07-07 08:57:30",24.8,"2022-07-07 08:33:30",25.28,25.41,"2022-07-07 08:11:00",25.17,"2022-07-07 08:15:30",45.4,45.45,"2022-07-07 08:59:00",45.37,"2022-07-07 08:00:30",54.53,54.79,"2022-07-07 08:45:30",53.89,"2022-07-07 08:00:30",56.68,56.7,"2022-07-07 08:09:30",56.66,"2022-07-07 08:05:30",56.63,56.64,"2022-07-07 08:00:30",56.6,"2022-07-07 08:26:30",57.11,57.16,"2022-07-07 08:23:30",57.09,"2022-07-07 08:36:30",58.48,58.51,"2022-07-07 08:07:30",58.45,"2022-07-07 08:43:00",7.894762,0,1.706,153.6,23.89,146,3.9,"2022-07-07 08:46:30",0.4,"2022-07-07 08:36:00",NAN,0,0,NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",1.511,1.712
"2022-07-07 10:00:00",18525,112.8,"2022-07-07 09:56:30",13.57,17.28,"2022-07-07 09:04:00",0.541,"2022-07-07 09:56:30",973,26.38,27.26,"2022-07-07 09:57:30",25.92,"2022-07-07 09:41:00",86.2,89.7,"2022-07-07 09:08:00",81.6,"2022-07-07 09:58:30",23.56,23.75,"2022-07-07 09:58:00",23.33,"2022-07-07 09:06:00",23.56,23.64,"2022-07-07 09:50:30",23.53,"2022-07-07 09:06:30",24.47,24.56,"2022-07-07 09:17:00",24.43,"2022-07-07 09:28:00",24.81,24.9,"2022-07-07 09:15:30",24.75,"2022-07-07 09:15:00",24.91,25,"2022-07-07 09:04:30",24.82,"2022-07-07 09:36:00",25.29,25.42,"2022-07-07 09:10:30",25.2,"2022-07-07 09:58:30",45.46,45.51,"2022-07-07 09:45:00",45.42,"2022-07-07 09:03:30",54.13,54.71,"2022-07-07 09:00:30",53.24,"2022-07-07 10:00:00",56.68,56.69,"2022-07-07 09:00:30",56.66,"2022-07-07 09:02:00",56.62,56.63,"2022-07-07 09:01:00",56.59,"2022-07-07 09:48:00",57.11,57.16,"2022-07-07 09:53:00",57.08,"2022-07-07 09:38:00",58.48,58.51,"2022-07-07 09:42:00",58.44,"2022-07-07 09:28:30",7.723691,0,2.587,139.2,17.6,112,5.5,"2022-07-07 09:59:00",0.3,"2022-07-07 09:45:00",NAN,0,0,NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",1.454,2.383
"2022-07-07 11:00:00",18526,112.8,"2022-07-07 10:02:00",13.61,17.39,"2022-07-07 10:40:30",0.529,"2022-07-07 10:33:30",973,25.96,26.88,"2022-07-07 10:00:30",24.1,"2022-07-07 10:53:30",89.2,95.7,"2022-07-07 10:59:30",81,"2022-07-07 10:01:00",23.83,24.01,"2022-07-07 10:59:00",23.64,"2022-07-07 10:02:30",23.57,23.66,"2022-07-07 10:51:30",23.53,"2022-07-07 10:02:00",24.46,24.5,"2022-07-07 10:16:30",24.41,"2022-07-07 10:23:00",24.79,24.9,"2022-07-07 10:20:00",24.75,"2022-07-07 10:00:30",24.91,25,"2022-07-07 10:03:30",24.8,"2022-07-07 10:27:00",25.28,25.38,"2022-07-07 10:32:00",25.18,"2022-07-07 10:07:00",45.47,45.51,"2022-07-07 10:40:00",45.44,"2022-07-07 10:11:30",51.86,53.21,"2022-07-07 10:00:30",51,"2022-07-07 10:59:30",56.68,56.69,"2022-07-07 10:09:30",56.67,"2022-07-07 10:25:00",56.61,56.63,"2022-07-07 10:00:30",56.59,"2022-07-07 10:30:30",57.11,57.15,"2022-07-07 10:34:00",57.08,"2022-07-07 10:20:00",58.48,58.51,"2022-07-07 10:08:30",58.45,"2022-07-07 10:08:00",7.781774,0,2.568,104.7,26.05,133,7.3,"2022-07-07 10:01:30",0.9,"2022-07-07 10:21:30",NAN,0,0,NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",1.451,2.871
"2022-07-07 12:00:00",18527,113.3,"2022-07-07 11:03:30",13.6,18.53,"2022-07-07 12:00:00",0.533,"2022-07-07 11:20:30",973,25.97,27.31,"2022-07-07 11:59:00",25.08,"2022-07-07 11:11:30",90.1,94.6,"2022-07-07 11:01:00",83.8,"2022-07-07 12:00:00",24.02,24.25,"2022-07-07 11:51:00",23.91,"2022-07-07 11:05:00",23.71,23.82,"2022-07-07 11:54:30",23.56,"2022-07-07 11:01:30",24.45,24.48,"2022-07-07 11:04:30",24.43,"2022-07-07 11:13:00",24.81,24.92,"2022-07-07 11:58:30",24.75,"2022-07-07 11:51:00",24.92,25,"2022-07-07 11:02:30",24.8,"2022-07-07 11:35:30",25.29,25.39,"2022-07-07 11:01:00",25.17,"2022-07-07 11:06:00",45.49,45.53,"2022-07-07 11:38:00",45.45,"2022-07-07 11:00:30",50.78,51.01,"2022-07-07 11:00:30",50.51,"2022-07-07 11:59:30",56.67,56.68,"2022-07-07 11:23:00",56.66,"2022-07-07 11:48:30",56.6,56.62,"2022-07-07 11:00:30",56.57,"2022-07-07 11:53:00",57.11,57.15,"2022-07-07 11:10:30",57.08,"2022-07-07 11:50:30",58.48,58.51,"2022-07-07 11:02:00",58.45,"2022-07-07 11:48:00",10.07089,0,2.602,143,27.65,168,5.9,"2022-07-07 11:09:00",0.9,"2022-07-07 11:42:00",NAN,0,0,NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",1.88,3.134
"2022-07-07 13:00:00",18528,113.6,"2022-07-07 12:00:30",13.61,14.85,"2022-07-07 12:11:30",0.593,"2022-07-07 12:44:00",972,25.79,27.21,"2022-07-07 12:02:30",24.93,"2022-07-07 12:26:30",91.3,98.3,"2022-07-07 12:29:00",81.6,"2022-07-07 12:03:30",24.25,24.39,"2022-07-07 12:55:00",24.11,"2022-07-07 12:01:30",23.76,23.83,"2022-07-07 13:00:00",23.74,"2022-07-07 12:00:30",24.46,24.5,"2022-07-07 12:11:30",24.43,"2022-07-07 12:21:30",24.8,24.88,"2022-07-07 12:15:30",24.75,"2022-07-07 12:43:00",24.91,25,"2022-07-07 12:02:00",24.8,"2022-07-07 12:50:30",25.28,25.39,"2022-07-07 12:26:30",25.17,"2022-07-07 12:33:30",45.49,45.51,"2022-07-07 12:06:30",45.46,"2022-07-07 12:33:00",50.19,50.51,"2022-07-07 12:00:30",49.97,"2022-07-07 12:59:00",56.67,56.68,"2022-07-07 12:36:00",56.66,"2022-07-07 12:41:30",56.6,56.62,"2022-07-07 12:38:30",56.57,"2022-07-07 12:28:00",57.1,57.14,"2022-07-07 12:01:30",57.07,"2022-07-07 12:33:00",58.48,58.5,"2022-07-07 12:32:30",58.45,"2022-07-07 12:33:30",6.197856,0.4,2.311,132.9,25.6,109,5.6,"2022-07-07 12:13:00",0.5,"2022-07-07 12:21:00",NAN,0,0,NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",1.156,3.153
"2022-07-07 14:00:00",18529,113.1,"2022-07-07 13:47:30",13.61,13.73,"2022-07-07 13:38:30",0.567,"2022-07-07 13:24:30",972,25.62,26.48,"2022-07-07 13:32:30",24.23,"2022-07-07 13:52:00",89.9,95.4,"2022-07-07 13:54:30",85.5,"2022-07-07 13:38:30",24.35,24.46,"2022-07-07 13:43:30",24.31,"2022-07-07 13:02:30",23.87,24.01,"2022-07-07 13:57:00",23.74,"2022-07-07 13:01:00",24.47,24.58,"2022-07-07 13:50:30",24.43,"2022-07-07 13:05:30",24.81,24.92,"2022-07-07 13:59:30",24.75,"2022-07-07 13:12:30",24.89,25,"2022-07-07 13:43:00",24.77,"2022-07-07 13:40:30",25.27,25.38,"2022-07-07 13:28:30",25.17,"2022-07-07 13:56:30",45.51,45.53,"2022-07-07 13:29:30",45.48,"2022-07-07 13:25:30",49.55,49.98,"2022-07-07 13:00:30",48.81,"2022-07-07 14:00:00",56.67,56.68,"2022-07-07 13:25:00",56.66,"2022-07-07 13:18:00",56.59,56.6,"2022-07-07 13:01:00",56.56,"2022-07-07 13:37:30",57.1,57.14,"2022-07-07 13:19:00",57.07,"2022-07-07 13:26:30",58.48,58.5,"2022-07-07 13:04:00",58.45,"2022-07-07 13:09:00",5.057774,0,2.223,115.6,21.9,85,7.7,"2022-07-07 13:38:30",0.5,"2022-07-07 13:56:00",NAN,0,0,NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",0.94,2.929
"2022-07-07 15:00:00",18530,113.1,"2022-07-07 14:24:00",13.65,15.39,"2022-07-07 14:07:00",0.494,"2022-07-07 14:51:00",972,24.73,25.28,"2022-07-07 14:54:00",23.93,"2022-07-07 14:14:00",97.2,99.6,"2022-07-07 14:42:30",94.5,"2022-07-07 14:58:00",24.35,24.47,"2022-07-07 14:15:30",24.31,"2022-07-07 14:02:30",23.95,24.02,"2022-07-07 14:56:30",23.9,"2022-07-07 14:00:30",24.5,24.61,"2022-07-07 14:43:00",24.45,"2022-07-07 14:01:30",24.8,24.9,"2022-07-07 14:58:30",24.74,"2022-07-07 14:21:30",24.88,25,"2022-07-07 14:01:00",24.75,"2022-07-07 14:26:00",25.28,25.38,"2022-07-07 14:55:00",25.17,"2022-07-07 14:03:30",45.5,45.53,"2022-07-07 14:02:30",45.48,"2022-07-07 14:41:30",47.59,48.79,"2022-07-07 14:00:30",46.72,"2022-07-07 14:59:30",56.68,56.69,"2022-07-07 14:52:30",56.65,"2022-07-07 14:25:00",56.58,56.6,"2022-07-07 14:11:30",56.56,"2022-07-07 14:32:00",57.1,57.14,"2022-07-07 14:14:30",57.06,"2022-07-07 14:48:00",58.48,58.5,"2022-07-07 14:26:00",58.44,"2022-07-07 14:23:00",4.699534,0.2,1.964,128.6,27.39,139,4.3,"2022-07-07 14:57:30",0.7,"2022-07-07 14:41:00",NAN,0,0,NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",0.858,2.467
"2022-07-07 16:00:00",18531,113,"2022-07-07 15:11:30",13.48,13.56,"2022-07-07 15:49:00",0.304,"2022-07-07 15:46:30",973,24.31,24.83,"2022-07-07 15:19:30",23.47,"2022-07-07 15:37:30",96.9,99.5,"2022-07-07 15:27:00",94.2,"2022-07-07 16:00:00",24.34,24.43,"2022-07-07 15:39:00",24.31,"2022-07-07 15:01:00",24,24.12,"2022-07-07 15:53:30",23.95,"2022-07-07 15:01:00",24.57,24.66,"2022-07-07 15:29:30",24.45,"2022-07-07 15:10:00",24.81,24.9,"2022-07-07 15:13:00",24.75,"2022-07-07 15:42:30",24.85,24.97,"2022-07-07 15:13:30",24.72,"2022-07-07 15:52:00",25.27,25.38,"2022-07-07 15:02:30",25.19,"2022-07-07 15:27:00",45.5,45.53,"2022-07-07 15:21:00",45.48,"2022-07-07 15:34:00",46.26,46.71,"2022-07-07 15:00:30",45.66,"2022-07-07 16:00:00",56.67,56.7,"2022-07-07 15:28:30",56.65,"2022-07-07 15:08:00",56.58,56.61,"2022-07-07 15:12:00",56.55,"2022-07-07 15:16:30",57.1,57.16,"2022-07-07 15:46:00",57.07,"2022-07-07 15:15:30",58.48,58.5,"2022-07-07 15:04:00",58.45,"2022-07-07 15:02:00",3.100915,0,2.353,148.6,19.88,158,4.8,"2022-07-07 15:51:00",0.6,"2022-07-07 15:18:00",NAN,0,0,NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",0.541,1.827
"2022-07-07 17:00:00",18532,112.9,"2022-07-07 16:46:30",13.07,10.52,"2022-07-07 17:00:00",0,"2022-07-07 16:54:00",973,24.17,24.49,"2022-07-07 16:29:00",23.78,"2022-07-07 16:13:30",95.6,97.5,"2022-07-07 16:54:00",93.8,"2022-07-07 16:01:00",24.27,24.43,"2022-07-07 16:02:00",24.11,"2022-07-07 16:46:30",24.1,24.17,"2022-07-07 16:57:00",24,"2022-07-07 16:06:30",24.63,24.66,"2022-07-07 16:00:30",24.55,"2022-07-07 16:24:30",24.81,24.9,"2022-07-07 16:24:00",24.75,"2022-07-07 16:08:30",24.87,24.97,"2022-07-07 16:21:30",24.75,"2022-07-07 16:23:30",25.26,25.35,"2022-07-07 16:53:00",25.18,"2022-07-07 16:38:00",45.49,45.52,"2022-07-07 16:08:00",45.46,"2022-07-07 16:29:00",45.1,45.65,"2022-07-07 16:01:00",44.74,"2022-07-07 17:00:00",56.67,56.69,"2022-07-07 16:04:00",56.65,"2022-07-07 16:13:30",56.58,56.6,"2022-07-07 16:32:30",56.56,"2022-07-07 16:02:30",57.1,57.16,"2022-07-07 16:51:00",57.06,"2022-07-07 16:23:30",58.48,58.5,"2022-07-07 16:19:00",58.45,"2022-07-07 16:15:00",1.689038,0,1.401,154.6,20.76,184,3.4,"2022-07-07 16:34:00",0,"2022-07-07 16:49:30",NAN,0,0,NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",0.289,1.062
"2022-07-07 18:00:00",18533,112.5,"2022-07-07 17:40:00",12.94,0.121,"2022-07-07 18:00:00",0,"2022-07-07 17:00:30",973,23.99,24.31,"2022-07-07 17:02:30",23.19,"2022-07-07 17:46:30",96.1,97.6,"2022-07-07 17:04:30",94.6,"2022-07-07 17:31:00",24.12,24.21,"2022-07-07 17:32:00",23.93,"2022-07-07 17:58:30",24.13,24.19,"2022-07-07 17:16:00",24.02,"2022-07-07 17:09:30",24.65,24.68,"2022-07-07 17:15:30",24.58,"2022-07-07 17:05:00",24.81,24.88,"2022-07-07 17:01:00",24.75,"2022-07-07 17:46:30",24.84,24.95,"2022-07-07 17:24:00",24.7,"2022-07-07 17:36:00",25.25,25.36,"2022-07-07 17:14:00",25.15,"2022-07-07 17:27:00",45.44,45.49,"2022-07-07 17:01:00",45.39,"2022-07-07 17:42:30",44.6,44.75,"2022-07-07 17:00:30",44.48,"2022-07-07 18:00:00",56.67,56.68,"2022-07-07 17:00:30",56.66,"2022-07-07 17:02:00",56.58,56.6,"2022-07-07 17:00:30",56.56,"2022-07-07 17:29:30",57.11,57.17,"2022-07-07 17:56:30",57.07,"2022-07-07 17:20:30",58.48,58.5,"2022-07-07 17:03:30",58.45,"2022-07-07 17:16:00",0.6151429,0,1.016,165.2,27.21,204,3.4,"2022-07-07 17:08:00",0,"2022-07-07 17:28:30",NAN,0,0,NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",0.082,0.298
"2022-07-07 19:00:00",18534,106.8,"2022-07-07 18:34:00",12.91,0.047,"2022-07-07 18:49:30",0,"2022-07-07 18:00:30",974,23.87,24.41,"2022-07-07 18:51:30",22.84,"2022-07-07 18:50:00",96.5,97.8,"2022-07-07 18:05:00",95.4,"2022-07-07 18:46:00",23.93,24.06,"2022-07-07 18:04:00",23.73,"2022-07-07 19:00:00",24.08,24.15,"2022-07-07 18:02:00",23.97,"2022-07-07 18:46:00",24.66,24.68,"2022-07-07 18:18:00",24.63,"2022-07-07 18:10:30",24.8,24.92,"2022-07-07 18:20:30",24.7,"2022-07-07 18:21:30",24.82,24.97,"2022-07-07 18:57:00",24.67,"2022-07-07 18:45:30",25.23,25.34,"2022-07-07 18:42:00",25.15,"2022-07-07 18:44:30",45.4,45.45,"2022-07-07 18:12:00",45.36,"2022-07-07 18:44:30",44.42,44.5,"2022-07-07 18:01:30",44.36,"2022-07-07 18:59:00",56.67,56.68,"2022-07-07 18:15:00",56.67,"2022-07-07 18:00:30",56.59,56.61,"2022-07-07 18:36:00",56.56,"2022-07-07 18:09:00",57.11,57.16,"2022-07-07 18:30:30",57.08,"2022-07-07 18:04:00",58.48,58.5,"2022-07-07 18:32:30",58.45,"2022-07-07 18:11:30",0.491374,0,0.868,177.6,23.65,137,1.9,"2022-07-07 18:12:30",0,"2022-07-07 18:51:00",NAN,0,0,NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",0.029,0.001
"2022-07-07 20:00:00",18535,109,"2022-07-07 19:00:30",12.89,0.045,"2022-07-07 19:52:00",0,"2022-07-07 19:00:30",974,23.87,24.33,"2022-07-07 19:53:30",22.96,"2022-07-07 19:24:00",95.3,96.6,"2022-07-07 19:04:30",93.9,"2022-07-07 19:46:30",23.77,23.85,"2022-07-07 19:08:30",23.71,"2022-07-07 19:05:00",24,24.15,"2022-07-07 19:01:30",23.95,"2022-07-07 19:17:00",24.66,24.68,"2022-07-07 19:09:00",24.64,"2022-07-07 19:20:30",24.8,24.88,"2022-07-07 19:12:30",24.75,"2022-07-07 19:09:00",24.83,24.97,"2022-07-07 19:31:30",24.67,"2022-07-07 19:15:00",25.22,25.37,"2022-07-07 19:31:00",25.15,"2022-07-07 19:24:00",45.35,45.39,"2022-07-07 19:03:00",45.3,"2022-07-07 19:49:00",44.31,44.4,"2022-07-07 19:01:00",44.25,"2022-07-07 19:59:00",56.67,56.68,"2022-07-07 19:06:30",56.66,"2022-07-07 19:42:30",56.59,56.6,"2022-07-07 19:01:00",56.56,"2022-07-07 19:00:30",57.11,57.16,"2022-07-07 19:08:00",57.08,"2022-07-07 19:00:30",58.48,58.5,"2022-07-07 19:25:00",58.45,"2022-07-07 19:11:30",0.469033,0,1.063,180.6,20.69,162,2.1,"2022-07-07 19:33:00",0,"2022-07-07 19:00:30",NAN,0,0,NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",0.027,0
"2022-07-07 21:00:00",18536,110.5,"2022-07-07 20:20:00",12.87,0.045,"2022-07-07 20:55:00",0,"2022-07-07 20:00:30",974,23.74,24.23,"2022-07-07 20:44:30",22.51,"2022-07-07 20:47:00",95.2,96.3,"2022-07-07 20:49:30",94,"2022-07-07 20:01:00",23.64,23.83,"2022-07-07 20:03:30",23.51,"2022-07-07 20:56:30",23.95,24,"2022-07-07 20:06:00",23.94,"2022-07-07 20:39:00",24.66,24.68,"2022-07-07 20:33:30",24.63,"2022-07-07 20:54:30",24.81,24.9,"2022-07-07 20:28:30",24.75,"2022-07-07 20:00:30",24.87,25,"2022-07-07 20:04:30",24.67,"2022-07-07 20:12:00",25.23,25.32,"2022-07-07 20:27:30",25.15,"2022-07-07 20:07:30",45.31,45.34,"2022-07-07 20:33:00",45.29,"2022-07-07 20:18:00",44.23,44.29,"2022-07-07 20:07:00",44.18,"2022-07-07 20:57:30",56.63,56.67,"2022-07-07 20:00:30",56.55,"2022-07-07 20:59:00",56.59,56.61,"2022-07-07 20:56:00",56.56,"2022-07-07 20:40:00",57.1,57.14,"2022-07-07 20:09:30",57.07,"2022-07-07 20:10:00",58.48,58.5,"2022-07-07 20:07:00",58.45,"2022-07-07 20:03:00",0.447118,0,0.613,153.5,23.14,184,1.3,"2022-07-07 20:01:30",0,"2022-07-07 20:07:30",NAN,0,0,NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",0.025,0
"2022-07-07 22:00:00",18537,110.2,"2022-07-07 21:55:00",12.87,0.044,"2022-07-07 21:46:00",0,"2022-07-07 21:00:30",974,23.46,23.71,"2022-07-07 21:29:30",22.49,"2022-07-07 21:19:00",95.2,96.3,"2022-07-07 21:04:30",93.9,"2022-07-07 21:33:00",23.51,23.65,"2022-07-07 21:14:00",23.33,"2022-07-07 21:52:00",23.94,23.99,"2022-07-07 21:04:30",23.86,"2022-07-07 21:48:30",24.66,24.68,"2022-07-07 21:28:30",24.64,"2022-07-07 21:29:00",24.8,24.88,"2022-07-07 21:24:00",24.75,"2022-07-07 21:01:30",24.85,24.97,"2022-07-07 21:10:30",24.74,"2022-07-07 21:02:30",25.23,25.34,"2022-07-07 21:25:00",25.15,"2022-07-07 21:19:30",45.29,45.33,"2022-07-07 21:01:00",45.24,"2022-07-07 21:58:00",44.15,44.18,"2022-07-07 21:00:30",44.11,"2022-07-07 21:42:00",56.35,56.55,"2022-07-07 21:00:30",56.15,"2022-07-07 21:59:30",56.59,56.6,"2022-07-07 21:02:00",56.56,"2022-07-07 21:51:00",57.1,57.14,"2022-07-07 21:37:30",57.07,"2022-07-07 21:19:30",58.47,58.5,"2022-07-07 21:46:30",58.44,"2022-07-07 21:10:00",0.4222357,0,0.911,171.8,22.7,218,2.7,"2022-07-07 21:56:30",0,"2022-07-07 21:16:00",NAN,0,0,NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",0.022,0
"2022-07-07 23:00:00",18538,110.6,"2022-07-07 22:11:30",12.86,0.044,"2022-07-07 22:25:30",0,"2022-07-07 22:00:30",974,23.35,23.65,"2022-07-07 22:14:30",22.39,"2022-07-07 22:34:00",95.9,97.2,"2022-07-07 22:34:30",94.4,"2022-07-07 22:01:00",23.4,23.47,"2022-07-07 22:04:30",23.32,"2022-07-07 22:47:30",23.83,23.95,"2022-07-07 22:04:30",23.74,"2022-07-07 22:42:00",24.66,24.68,"2022-07-07 22:13:00",24.64,"2022-07-07 22:11:00",24.81,24.9,"2022-07-07 22:41:00",24.75,"2022-07-07 22:50:00",24.86,24.97,"2022-07-07 22:11:00",24.74,"2022-07-07 22:42:30",25.22,25.38,"2022-07-07 22:38:00",25.15,"2022-07-07 22:07:30",45.23,45.27,"2022-07-07 22:06:00",45.19,"2022-07-07 22:53:00",44.1,44.13,"2022-07-07 22:00:30",44.07,"2022-07-07 22:48:00",56.03,56.15,"2022-07-07 22:00:30",55.99,"2022-07-07 22:50:00",56.59,56.61,"2022-07-07 22:01:30",56.56,"2022-07-07 22:00:30",57.1,57.15,"2022-07-07 22:39:00",57.07,"2022-07-07 22:03:00",58.48,58.49,"2022-07-07 22:03:30",58.45,"2022-07-07 22:35:30",0.4280062,0,1.262,184,20.82,193,3,"2022-07-07 22:59:00",0.4,"2022-07-07 22:25:30",NAN,0,0,NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",0.022,0
"2022-07-08 00:00:00",18539,110.6,"2022-07-07 23:10:00",12.84,0.043,"2022-07-07 23:31:00",0,"2022-07-07 23:00:30",974,23.32,23.64,"2022-07-07 23:14:30",22.2,"2022-07-07 23:38:30",95.7,97.1,"2022-07-07 23:50:00",94.5,"2022-07-07 23:16:30",23.33,23.47,"2022-07-07 23:05:00",23.18,"2022-07-07 23:46:30",23.75,23.81,"2022-07-07 23:04:30",23.74,"2022-07-07 23:01:00",24.66,24.68,"2022-07-07 23:13:00",24.61,"2022-07-07 23:29:30",24.8,24.9,"2022-07-07 23:40:30",24.75,"2022-07-07 23:12:00",24.87,25,"2022-07-07 23:48:00",24.75,"2022-07-07 23:53:30",25.22,25.32,"2022-07-07 23:01:30",25.15,"2022-07-07 23:03:00",45.2,45.24,"2022-07-07 23:58:30",45.16,"2022-07-07 23:24:30",44.05,44.09,"2022-07-07 23:01:00",44.02,"2022-07-07 23:57:30",55.94,56,"2022-07-07 23:01:00",55.92,"2022-07-07 23:55:30",56.59,56.6,"2022-07-07 23:03:00",56.57,"2022-07-07 23:00:30",57.1,57.15,"2022-07-07 23:20:30",57.07,"2022-07-07 23:23:00",58.47,58.49,"2022-07-07 23:04:00",58.44,"2022-07-07 23:28:00",0.3860581,0,1.17,176,20.59,201,2.7,"2022-07-07 23:04:30",0,"2022-07-07 23:41:30",NAN,0,0,NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",0.018,0
"2022-07-08 01:00:00",18540,110.8,"2022-07-08 00:51:30",12.83,0.043,"2022-07-08 00:59:00",0,"2022-07-08 00:00:30",973,22.89,23.36,"2022-07-08 00:02:30",21.67,"2022-07-08 00:50:00",96.7,97.9,"2022-07-08 00:35:00",95.5,"2022-07-08 00:49:00",23.22,23.35,"2022-07-08 00:01:30",23.13,"2022-07-08 00:42:00",23.74,23.8,"2022-07-08 00:49:00",23.72,"2022-07-08 00:42:00",24.65,24.68,"2022-07-08 00:18:00",24.55,"2022-07-08 00:47:30",24.8,24.92,"2022-07-08 00:47:00",24.75,"2022-07-08 00:02:00",24.88,25,"2022-07-08 00:07:30",24.7,"2022-07-08 00:28:00",25.22,25.34,"2022-07-08 00:56:00",25.15,"2022-07-08 00:05:00",45.2,45.24,"2022-07-08 00:03:00",45.17,"2022-07-08 00:53:30",44,44.02,"2022-07-08 00:00:30",43.97,"2022-07-08 00:47:30",55.91,55.93,"2022-07-08 00:07:30",55.89,"2022-07-08 00:38:30",56.59,56.6,"2022-07-08 00:02:30",56.56,"2022-07-08 00:17:00",57.1,57.14,"2022-07-08 00:37:00",57.06,"2022-07-08 00:58:30",58.48,58.49,"2022-07-08 00:13:00",58.45,"2022-07-08 00:33:00",0.3280341,0,0.962,199.6,24.66,183,2.8,"2022-07-08 01:00:00",0,"2022-07-08 00:04:00",NAN,0,0,NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",0.012,0
"2022-07-08 02:00:00",18541,110.9,"2022-07-08 01:45:00",12.83,0.042,"2022-07-08 01:26:00",0,"2022-07-08 01:00:30",973,22.26,22.95,"2022-07-08 01:12:30",20.46,"2022-07-08 02:00:00",96.5,97.9,"2022-07-08 01:51:00",95.2,"2022-07-08 01:03:00",23.14,23.27,"2022-07-08 01:14:00",22.99,"2022-07-08 01:57:30",23.71,23.78,"2022-07-08 01:24:00",23.56,"2022-07-08 01:59:00",24.64,24.66,"2022-07-08 01:00:30",24.56,"2022-07-08 01:07:00",24.81,24.9,"2022-07-08 01:32:00",24.75,"2022-07-08 01:12:30",24.88,25,"2022-07-08 01:18:00",24.75,"2022-07-08 01:41:00",25.22,25.3,"2022-07-08 01:14:30",25.15,"2022-07-08 01:15:00",45.16,45.19,"2022-07-08 01:01:30",45.13,"2022-07-08 01:39:30",43.96,43.99,"2022-07-08 01:00:30",43.94,"2022-07-08 01:45:30",55.89,55.92,"2022-07-08 01:10:00",55.87,"2022-07-08 01:41:30",56.58,56.6,"2022-07-08 01:02:00",56.56,"2022-07-08 01:29:30",57.09,57.13,"2022-07-08 01:00:30",57.05,"2022-07-08 01:24:00",58.47,58.49,"2022-07-08 01:23:00",58.45,"2022-07-08 01:15:30",0.2569527,0,1.35,204,30.3,199,2.6,"2022-07-08 01:17:30",0,"2022-07-08 01:49:30",NAN,0,0,NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",0.005,0
"2022-07-08 03:00:00",18542,110.8,"2022-07-08 02:09:00",12.82,0.042,"2022-07-08 02:41:00",0,"2022-07-08 02:00:30",972,21.95,22.33,"2022-07-08 03:00:00",20.94,"2022-07-08 02:22:00",98.3,99.4,"2022-07-08 02:35:00",97.1,"2022-07-08 02:01:30",23.02,23.07,"2022-07-08 02:00:30",22.92,"2022-07-08 02:51:30",23.58,23.71,"2022-07-08 02:12:30",23.53,"2022-07-08 02:08:30",24.59,24.66,"2022-07-08 02:01:30",24.48,"2022-07-08 02:50:30",24.81,24.92,"2022-07-08 02:36:30",24.75,"2022-07-08 02:00:30",24.88,25,"2022-07-08 02:37:30",24.77,"2022-07-08 02:19:00",25.21,25.31,"2022-07-08 02:01:00",25.15,"2022-07-08 02:00:30",45.11,45.16,"2022-07-08 02:04:00",45.06,"2022-07-08 02:59:00",43.95,43.97,"2022-07-08 02:05:00",43.93,"2022-07-08 02:03:30",55.88,55.9,"2022-07-08 02:00:30",55.85,"2022-07-08 02:22:30",56.58,56.59,"2022-07-08 02:00:30",56.56,"2022-07-08 02:31:00",57.09,57.13,"2022-07-08 02:08:30",57.05,"2022-07-08 02:09:30",58.47,58.49,"2022-07-08 02:06:30",58.45,"2022-07-08 02:15:00",0.2034145,0,1.294,191.5,20.76,197,3.4,"2022-07-08 02:57:00",0.3,"2022-07-08 02:32:00",NAN,0,0,NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",-0.001,0
"2022-07-08 04:00:00",18543,111,"2022-07-08 03:02:00",12.8,0.042,"2022-07-08 03:07:00",0,"2022-07-08 03:00:30",973,22.27,22.52,"2022-07-08 03:30:30",21.09,"2022-07-08 03:42:30",98.2,98.8,"2022-07-08 03:53:30",97.1,"2022-07-08 03:16:00",22.87,23.04,"2022-07-08 03:08:30",22.73,"2022-07-08 03:29:30",23.54,23.62,"2022-07-08 03:14:30",23.51,"2022-07-08 03:54:00",24.53,24.63,"2022-07-08 03:11:00",24.45,"2022-07-08 03:25:30",24.81,24.92,"2022-07-08 03:29:00",24.75,"2022-07-08 03:05:00",24.89,25,"2022-07-08 03:06:30",24.72,"2022-07-08 03:52:00",25.21,25.3,"2022-07-08 03:39:00",25.15,"2022-07-08 03:12:30",45.07,45.12,"2022-07-08 03:12:30",45.04,"2022-07-08 03:54:00",43.91,43.96,"2022-07-08 03:04:30",43.88,"2022-07-08 03:38:00",55.87,55.89,"2022-07-08 03:23:00",55.85,"2022-07-08 03:04:30",56.57,56.59,"2022-07-08 03:09:30",56.56,"2022-07-08 03:02:30",57.08,57.12,"2022-07-08 03:04:00",57.05,"2022-07-08 03:25:00",58.47,58.49,"2022-07-08 03:30:30",58.45,"2022-07-08 03:00:30",0.1852925,0,1.412,193.7,22.31,217,3.2,"2022-07-08 03:07:30",0.3,"2022-07-08 03:50:00",NAN,0,0,NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",-0.002,0
"2022-07-08 05:00:00",18544,110.7,"2022-07-08 04:31:00",12.78,0.042,"2022-07-08 04:38:00",0,"2022-07-08 04:00:30",972,22.25,22.61,"2022-07-08 04:21:30",21.25,"2022-07-08 04:50:00",98.9,99.8,"2022-07-08 04:53:30",98.1,"2022-07-08 04:31:00",22.82,22.86,"2022-07-08 04:02:00",22.71,"2022-07-08 04:54:30",23.5,23.58,"2022-07-08 04:02:30",23.38,"2022-07-08 04:43:00",24.47,24.61,"2022-07-08 04:01:30",24.43,"2022-07-08 04:26:30",24.81,24.9,"2022-07-08 04:08:30",24.75,"2022-07-08 04:03:30",24.87,24.97,"2022-07-08 04:09:30",24.75,"2022-07-08 04:35:00",25.21,25.32,"2022-07-08 04:11:30",25.15,"2022-07-08 04:00:30",45.02,45.07,"2022-07-08 04:15:00",44.99,"2022-07-08 04:54:00",43.87,43.9,"2022-07-08 04:02:30",43.84,"2022-07-08 04:55:30",55.85,55.86,"2022-07-08 04:00:30",55.84,"2022-07-08 04:38:00",56.57,56.59,"2022-07-08 04:02:00",56.55,"2022-07-08 04:11:30",57.09,57.13,"2022-07-08 04:17:00",57.06,"2022-07-08 04:08:30",58.47,58.49,"2022-07-08 04:49:30",58.45,"2022-07-08 04:01:00",0.1794251,0,1.347,191,21.43,216,4.3,"2022-07-08 04:30:30",0,"2022-07-08 04:13:30",NAN,0,0,NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",-0.003,0
"2022-07-08 06:00:00",18545,110.8,"2022-07-08 05:09:30",12.76,0.097,"2022-07-08 05:00:30",0,"2022-07-08 05:00:30",973,22.28,22.79,"2022-07-08 05:29:30",21.51,"2022-07-08 05:07:30",99.7,100,"2022-07-08 05:04:30",98.8,"2022-07-08 05:33:00",22.68,22.84,"2022-07-08 05:08:00",22.57,"2022-07-08 05:33:00",23.37,23.48,"2022-07-08 05:04:30",23.33,"2022-07-08 05:07:30",24.45,24.48,"2022-07-08 05:03:00",24.43,"2022-07-08 05:35:30",24.81,24.9,"2022-07-08 05:50:00",24.75,"2022-07-08 05:04:30",24.87,24.97,"2022-07-08 05:47:30",24.72,"2022-07-08 05:04:30",25.22,25.3,"2022-07-08 05:23:00",25.15,"2022-07-08 05:09:30",45,45.02,"2022-07-08 05:03:30",44.97,"2022-07-08 05:59:00",43.85,43.87,"2022-07-08 05:03:30",43.81,"2022-07-08 05:33:30",55.83,55.85,"2022-07-08 05:00:30",55.82,"2022-07-08 05:12:30",56.56,56.58,"2022-07-08 05:07:30",56.54,"2022-07-08 05:13:00",57.09,57.13,"2022-07-08 05:53:00",57.06,"2022-07-08 05:28:30",58.47,58.49,"2022-07-08 05:29:30",58.44,"2022-07-08 05:14:00",0.3610794,0,1.828,185.3,21.88,170,4.5,"2022-07-08 05:30:30",0.4,"2022-07-08 05:18:30",NAN,0,0,NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",0.011,0
"2022-07-08 07:00:00",18546,110.6,"2022-07-08 06:12:00",12.75,11.65,"2022-07-08 06:00:30",-0.796,"2022-07-08 06:13:30",974,22.98,24.14,"2022-07-08 07:00:00",22.32,"2022-07-08 06:11:00",96.9,100,"2022-07-08 06:04:30",93.1,"2022-07-08 06:48:30",22.64,22.72,"2022-07-08 06:59:00",22.56,"2022-07-08 06:14:30",23.34,23.41,"2022-07-08 06:51:00",23.33,"2022-07-08 06:00:30",24.45,24.48,"2022-07-08 06:05:00",24.4,"2022-07-08 06:36:00",24.81,24.92,"2022-07-08 06:03:00",24.73,"2022-07-08 06:36:30",24.85,24.97,"2022-07-08 06:17:30",24.72,"2022-07-08 06:44:30",25.21,25.28,"2022-07-08 06:23:30",25.15,"2022-07-08 06:12:30",44.97,45.01,"2022-07-08 06:02:30",44.95,"2022-07-08 06:57:00",43.8,43.85,"2022-07-08 06:01:30",43.77,"2022-07-08 06:53:30",55.81,55.83,"2022-07-08 06:07:00",55.8,"2022-07-08 06:37:00",56.56,56.58,"2022-07-08 06:05:00",56.54,"2022-07-08 06:59:30",57.1,57.15,"2022-07-08 06:34:00",57.05,"2022-07-08 06:11:00",58.47,58.48,"2022-07-08 06:29:30",58.45,"2022-07-08 06:05:30",2.49803,0,1.331,180.7,19.46,185,3.4,"2022-07-08 06:46:00",0.4,"2022-07-08 06:10:30",NAN,0,0,NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",0.434,0.201
"2022-07-08 08:00:00",18547,111.1,"2022-07-08 07:02:30",13.33,13.58,"2022-07-08 07:14:00",-0.542,"2022-07-08 07:14:30",975,23.85,24.28,"2022-07-08 07:19:30",23.21,"2022-07-08 07:40:00",94.1,98.4,"2022-07-08 07:52:00",91.1,"2022-07-08 07:17:30",22.77,22.86,"2022-07-08 07:33:30",22.62,"2022-07-08 07:01:30",23.34,23.41,"2022-07-08 07:34:00",23.3,"2022-07-08 07:21:00",24.4,24.45,"2022-07-08 07:01:30",24.25,"2022-07-08 07:56:00",24.79,24.9,"2022-07-08 07:05:00",24.7,"2022-07-08 07:43:30",24.83,24.95,"2022-07-08 07:56:30",24.7,"2022-07-08 07:58:00",25.21,25.3,"2022-07-08 07:07:00",25.15,"2022-07-08 07:08:30",44.96,44.99,"2022-07-08 07:14:00",44.94,"2022-07-08 07:27:00",43.76,43.79,"2022-07-08 07:11:30",43.74,"2022-07-08 07:34:00",55.81,55.84,"2022-07-08 07:03:00",55.78,"2022-07-08 07:40:30",56.56,56.59,"2022-07-08 07:47:00",56.54,"2022-07-08 07:03:00",57.1,57.15,"2022-07-08 07:05:30",57.06,"2022-07-08 07:36:30",58.46,58.48,"2022-07-08 07:11:30",58.44,"2022-07-08 07:01:00",3.039448,0,1.358,172.7,22.11,183,2.8,"2022-07-08 07:32:00",0,"2022-07-08 07:44:30",NAN,0,0,NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",0.547,0.943
"2022-07-08 09:00:00",18548,111.3,"2022-07-08 08:02:30",13.68,15.25,"2022-07-08 08:41:30",-0.201,"2022-07-08 08:11:30",975,24.4,24.98,"2022-07-08 08:57:30",23.74,"2022-07-08 08:01:00",95.4,98.3,"2022-07-08 08:07:30",92.6,"2022-07-08 08:31:00",22.92,23.06,"2022-07-08 08:39:30",22.78,"2022-07-08 08:01:00",23.33,23.41,"2022-07-08 08:33:00",23.25,"2022-07-08 08:31:30",24.3,24.45,"2022-07-08 08:05:30",24.25,"2022-07-08 08:35:00",24.76,24.9,"2022-07-08 08:17:00",24.62,"2022-07-08 08:39:30",24.8,24.92,"2022-07-08 08:06:30",24.65,"2022-07-08 08:33:30",25.21,25.32,"2022-07-08 08:15:30",25.15,"2022-07-08 08:25:30",44.98,45.01,"2022-07-08 08:30:30",44.95,"2022-07-08 08:02:30",43.74,43.77,"2022-07-08 08:15:30",43.71,"2022-07-08 08:10:00",55.81,55.84,"2022-07-08 08:04:30",55.78,"2022-07-08 08:03:00",56.57,56.59,"2022-07-08 08:16:00",56.54,"2022-07-08 08:39:00",57.1,57.15,"2022-07-08 08:40:00",57.06,"2022-07-08 08:01:30",58.46,58.48,"2022-07-08 08:05:30",58.45,"2022-07-08 08:11:00",5.164188,0,1.605,149.3,25.69,175,3.6,"2022-07-08 08:58:00",0.4,"2022-07-08 08:39:00",NAN,0,0,NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",0.955,1.717
"2022-07-08 10:00:00",18549,111.3,"2022-07-08 09:12:00",13.58,18.43,"2022-07-08 09:55:30",-0.182,"2022-07-08 09:12:30",975,26.16,27.64,"2022-07-08 09:45:00",24.56,"2022-07-08 09:00:30",88.7,96.7,"2022-07-08 09:03:00",80.5,"2022-07-08 09:48:30",23.16,23.47,"2022-07-08 09:57:30",22.95,"2022-07-08 09:00:30",23.33,23.39,"2022-07-08 09:05:30",23.25,"2022-07-08 09:06:30",24.26,24.32,"2022-07-08 09:16:00",24.25,"2022-07-08 09:01:00",24.72,24.83,"2022-07-08 09:08:00",24.57,"2022-07-08 09:50:00",24.77,24.9,"2022-07-08 09:17:30",24.62,"2022-07-08 09:31:00",25.2,25.28,"2022-07-08 09:08:00",25.15,"2022-07-08 09:02:30",45.02,45.06,"2022-07-08 09:51:30",44.99,"2022-07-08 09:01:00",43.72,43.74,"2022-07-08 09:02:00",43.7,"2022-07-08 09:15:00",55.8,55.82,"2022-07-08 09:01:30",55.78,"2022-07-08 09:23:00",56.57,56.59,"2022-07-08 09:03:00",56.54,"2022-07-08 09:07:30",57.1,57.15,"2022-07-08 09:59:00",57.05,"2022-07-08 09:40:00",58.47,58.48,"2022-07-08 09:00:30",58.45,"2022-07-08 09:15:00",10.64938,0,2.86,134.7,18.24,125,5.1,"2022-07-08 09:19:00",0.9,"2022-07-08 09:15:30",NAN,0,0,NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",1.98,2.382
"2022-07-08 11:00:00",18550,112.1,"2022-07-08 10:36:30",13.55,17.45,"2022-07-08 10:51:30",-0.124,"2022-07-08 10:00:30",974,27.36,28.56,"2022-07-08 10:59:00",25.48,"2022-07-08 10:00:30",82.7,93.3,"2022-07-08 10:04:30",72.72,"2022-07-08 10:59:30",23.59,23.85,"2022-07-08 10:47:30",23.37,"2022-07-08 10:01:30",23.34,23.45,"2022-07-08 10:45:30",23.3,"2022-07-08 10:04:00",24.25,24.27,"2022-07-08 10:01:30",24.25,"2022-07-08 10:00:30",24.67,24.78,"2022-07-08 10:52:00",24.57,"2022-07-08 10:59:00",24.75,24.97,"2022-07-08 10:59:30",24.62,"2022-07-08 10:34:30",25.2,25.31,"2022-07-08 10:31:00",25.15,"2022-07-08 10:01:00",45.09,45.15,"2022-07-08 10:56:00",45.03,"2022-07-08 10:01:00",43.71,43.73,"2022-07-08 10:07:30",43.69,"2022-07-08 10:17:00",55.78,55.79,"2022-07-08 10:02:00",55.77,"2022-07-08 10:52:00",56.56,56.59,"2022-07-08 10:34:30",56.53,"2022-07-08 10:17:00",57.1,57.14,"2022-07-08 10:03:00",57.07,"2022-07-08 10:08:00",58.46,58.48,"2022-07-08 10:07:30",58.44,"2022-07-08 10:24:00",14.94885,0,3.091,133.6,20.12,118,7.1,"2022-07-08 10:55:00",0.6,"2022-07-08 10:02:30",NAN,0,0,NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",2.832,2.872
"2022-07-08 12:00:00",18551,111.6,"2022-07-08 11:59:30",13.54,18.15,"2022-07-08 11:47:30",-0.046,"2022-07-08 11:00:30",974,27.82,29.21,"2022-07-08 11:23:00",26.21,"2022-07-08 11:38:00",79.64,91.2,"2022-07-08 11:39:30",73.17,"2022-07-08 11:16:30",24.13,24.43,"2022-07-08 11:46:30",23.75,"2022-07-08 11:00:30",23.42,23.6,"2022-07-08 11:49:30",23.33,"2022-07-08 11:01:00",24.25,24.29,"2022-07-08 11:23:30",24.25,"2022-07-08 11:00:30",24.64,24.73,"2022-07-08 11:04:30",24.55,"2022-07-08 11:10:30",24.75,24.87,"2022-07-08 11:20:00",24.6,"2022-07-08 11:18:00",25.2,25.28,"2022-07-08 11:06:30",25.15,"2022-07-08 11:19:30",45.18,45.25,"2022-07-08 11:57:30",45.12,"2022-07-08 11:03:30",43.7,43.73,"2022-07-08 11:04:30",43.66,"2022-07-08 11:55:30",55.76,55.78,"2022-07-08 11:00:30",55.75,"2022-07-08 11:25:30",56.56,56.58,"2022-07-08 11:01:00",56.54,"2022-07-08 11:06:30",57.1,57.14,"2022-07-08 11:10:00",57.06,"2022-07-08 11:17:00",58.46,58.47,"2022-07-08 11:05:00",58.44,"2022-07-08 11:28:30",13.18299,0.2,3.437,143.6,21.06,127,6.6,"2022-07-08 11:27:30",1.1,"2022-07-08 11:40:30",NAN,0,0,NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",2.495,3.141
"2022-07-08 13:00:00",18552,111.2,"2022-07-08 12:56:00",13.34,13.53,"2022-07-08 12:26:00",0.108,"2022-07-08 12:19:30",973,26.54,28.66,"2022-07-08 12:15:30",24.81,"2022-07-08 12:41:00",86.1,95.1,"2022-07-08 12:43:00",76.87,"2022-07-08 12:18:00",24.63,24.84,"2022-07-08 12:59:30",24.33,"2022-07-08 12:01:30",23.61,23.79,"2022-07-08 12:48:30",23.53,"2022-07-08 12:01:30",24.25,24.29,"2022-07-08 12:16:30",24.23,"2022-07-08 12:35:30",24.62,24.73,"2022-07-08 12:44:30",24.55,"2022-07-08 12:32:00",24.73,24.83,"2022-07-08 12:44:00",24.6,"2022-07-08 12:59:30",25.2,25.29,"2022-07-08 12:06:30",25.15,"2022-07-08 12:06:00",45.32,45.44,"2022-07-08 12:59:30",45.23,"2022-07-08 12:06:00",43.7,43.75,"2022-07-08 12:47:30",43.66,"2022-07-08 12:02:00",55.76,55.78,"2022-07-08 12:54:30",55.74,"2022-07-08 12:16:00",56.55,56.57,"2022-07-08 12:13:00",56.53,"2022-07-08 12:25:00",57.1,57.13,"2022-07-08 12:32:00",57.06,"2022-07-08 12:56:00",58.45,58.47,"2022-07-08 12:02:30",58.43,"2022-07-08 12:29:30",11.54805,2.2,3.316,133.8,19.61,168,6.8,"2022-07-08 12:38:30",1.2,"2022-07-08 12:12:30",NAN,0,0,NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",2.133,3.16
"2022-07-08 14:00:00",18553,111.6,"2022-07-08 13:00:30",13.36,15.06,"2022-07-08 13:42:30",0.273,"2022-07-08 13:31:30",973,26.26,27.63,"2022-07-08 13:36:30",24.6,"2022-07-08 13:51:00",84,93,"2022-07-08 13:54:30",77.66,"2022-07-08 13:35:00",24.89,24.97,"2022-07-08 13:24:30",24.73,"2022-07-08 13:01:30",23.8,23.97,"2022-07-08 13:58:00",23.72,"2022-07-08 13:01:00",24.27,24.38,"2022-07-08 13:47:00",24.23,"2022-07-08 13:04:30",24.62,24.71,"2022-07-08 13:53:00",24.57,"2022-07-08 13:08:30",24.73,24.82,"2022-07-08 13:35:00",24.62,"2022-07-08 13:11:30",25.2,25.3,"2022-07-08 13:45:30",25.15,"2022-07-08 13:00:30",45.46,45.52,"2022-07-08 13:58:30",45.42,"2022-07-08 13:14:00",43.84,43.89,"2022-07-08 13:46:30",43.75,"2022-07-08 13:00:30",55.82,55.85,"2022-07-08 13:53:30",55.78,"2022-07-08 13:00:30",56.55,56.57,"2022-07-08 13:12:00",56.53,"2022-07-08 13:02:30",57.09,57.14,"2022-07-08 13:32:30",57.04,"2022-07-08 13:31:30",58.45,58.46,"2022-07-08 13:04:30",58.43,"2022-07-08 13:11:30",8.659849,0,3.658,141.7,19.56,143,8.3,"2022-07-08 13:39:30",0.4,"2022-07-08 13:56:00",NAN,0,0,NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",1.576,2.94
"2022-07-08 15:00:00",18554,112.2,"2022-07-08 14:37:30",13.6,17.5,"2022-07-08 14:16:00",0.346,"2022-07-08 14:56:30",972,26,27.16,"2022-07-08 14:59:30",24.65,"2022-07-08 14:01:30",86,92.4,"2022-07-08 14:00:30",79.4,"2022-07-08 14:58:30",24.93,25.01,"2022-07-08 14:26:30",24.92,"2022-07-08 14:00:30",24,24.17,"2022-07-08 14:57:30",23.92,"2022-07-08 14:02:00",24.37,24.47,"2022-07-08 14:25:00",24.25,"2022-07-08 14:05:00",24.61,24.69,"2022-07-08 14:10:30",24.55,"2022-07-08 14:05:30",24.72,24.85,"2022-07-08 14:13:00",24.6,"2022-07-08 14:16:30",25.18,25.28,"2022-07-08 14:35:00",25.15,"2022-07-08 14:01:00",45.5,45.51,"2022-07-08 14:01:00",45.47,"2022-07-08 14:51:30",43.91,43.95,"2022-07-08 14:36:30",43.87,"2022-07-08 14:01:00",55.86,55.88,"2022-07-08 14:14:00",55.83,"2022-07-08 14:01:30",56.56,56.57,"2022-07-08 14:00:30",56.54,"2022-07-08 14:07:00",57.1,57.12,"2022-07-08 14:00:30",57.06,"2022-07-08 14:52:30",58.45,58.46,"2022-07-08 14:01:30",58.43,"2022-07-08 14:12:00",6.099092,0,1.983,156.1,23.03,189,4.1,"2022-07-08 14:15:00",0.4,"2022-07-08 14:31:30",NAN,0,0,NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",1.16,2.479
"2022-07-08 16:00:00",18555,112.2,"2022-07-08 15:23:30",13.61,15.74,"2022-07-08 15:28:00",0.247,"2022-07-08 15:52:00",973,25.63,27.13,"2022-07-08 15:02:30",24.63,"2022-07-08 15:28:30",86.9,91.6,"2022-07-08 15:19:30",77.45,"2022-07-08 15:03:30",24.92,24.97,"2022-07-08 15:26:00",24.86,"2022-07-08 16:00:00",24.15,24.22,"2022-07-08 15:16:30",24.08,"2022-07-08 15:03:30",24.45,24.48,"2022-07-08 15:43:00",24.4,"2022-07-08 15:00:30",24.61,24.69,"2022-07-08 15:04:30",24.55,"2022-07-08 15:07:00",24.71,24.79,"2022-07-08 15:00:30",24.6,"2022-07-08 15:06:00",25.18,25.29,"2022-07-08 15:03:00",25.15,"2022-07-08 15:01:00",45.49,45.52,"2022-07-08 15:42:30",45.44,"2022-07-08 15:53:30",43.92,44.02,"2022-07-08 15:42:30",43.9,"2022-07-08 15:01:30",55.85,55.86,"2022-07-08 15:20:30",55.84,"2022-07-08 15:00:30",56.56,56.57,"2022-07-08 15:01:00",56.53,"2022-07-08 15:07:00",57.1,57.13,"2022-07-08 15:07:00",57.06,"2022-07-08 15:24:30",58.45,58.46,"2022-07-08 15:01:30",58.43,"2022-07-08 15:15:30",3.36191,0,1.878,160.2,26.01,139,6.9,"2022-07-08 15:11:00",0,"2022-07-08 15:45:00",NAN,0,0,NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",0.626,1.835
"2022-07-08 17:00:00",18556,112.4,"2022-07-08 16:12:30",13.33,13.34,"2022-07-08 16:59:30",0.003,"2022-07-08 16:46:00",973,25.9,26.5,"2022-07-08 16:44:00",25.13,"2022-07-08 16:05:00",86.5,89.6,"2022-07-08 16:59:00",84.6,"2022-07-08 16:15:30",24.81,24.94,"2022-07-08 16:00:30",24.71,"2022-07-08 16:33:30",24.17,24.26,"2022-07-08 16:59:30",24.15,"2022-07-08 16:00:30",24.48,24.56,"2022-07-08 16:21:00",24.45,"2022-07-08 16:00:30",24.61,24.71,"2022-07-08 16:34:00",24.55,"2022-07-08 16:13:00",24.71,24.8,"2022-07-08 16:41:00",24.6,"2022-07-08 16:22:30",25.18,25.29,"2022-07-08 16:40:00",25.15,"2022-07-08 16:03:30",45.46,45.49,"2022-07-08 16:04:30",45.42,"2022-07-08 16:53:00",43.93,43.94,"2022-07-08 16:39:00",43.91,"2022-07-08 16:17:30",55.85,55.86,"2022-07-08 16:54:00",55.82,"2022-07-08 16:58:00",56.57,56.58,"2022-07-08 16:20:00",56.53,"2022-07-08 16:10:30",57.1,57.12,"2022-07-08 16:06:30",57.06,"2022-07-08 16:24:30",58.45,58.46,"2022-07-08 16:03:30",58.43,"2022-07-08 16:05:30",2.187615,0,1.213,151.2,24.15,163,2.8,"2022-07-08 16:14:30",0,"2022-07-08 16:53:30",NAN,0,0,NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",0.406,1.065
"2022-07-08 18:00:00",18557,112.3,"2022-07-08 17:36:00",12.99,0.182,"2022-07-08 18:00:00",-0.001,"2022-07-08 17:01:30",974,24.82,25.8,"2022-07-08 17:02:30",23.64,"2022-07-08 17:53:00",91.3,93.2,"2022-07-08 17:57:30",86.4,"2022-07-08 17:01:00",24.61,24.79,"2022-07-08 17:08:00",24.51,"2022-07-08 17:59:30",24.24,24.33,"2022-07-08 17:34:00",24.15,"2022-07-08 17:01:30",24.6,24.66,"2022-07-08 17:36:00",24.48,"2022-07-08 17:08:00",24.63,24.74,"2022-07-08 17:28:30",24.55,"2022-07-08 17:07:00",24.7,24.79,"2022-07-08 17:24:30",24.6,"2022-07-08 17:41:30",25.19,25.25,"2022-07-08 17:03:00",25.15,"2022-07-08 17:01:00",45.42,45.46,"2022-07-08 17:33:00",45.36,"2022-07-08 17:57:00",43.91,43.95,"2022-07-08 17:32:30",43.88,"2022-07-08 17:48:00",55.83,55.86,"2022-07-08 17:01:30",55.81,"2022-07-08 17:16:00",56.57,56.59,"2022-07-08 17:34:00",56.54,"2022-07-08 17:49:00",57.09,57.13,"2022-07-08 17:06:00",57.07,"2022-07-08 17:02:30",58.44,58.45,"2022-07-08 17:01:30",58.42,"2022-07-08 17:10:30",0.3415334,0,1.165,163.2,23.04,133,2.3,"2022-07-08 17:47:30",0.4,"2022-07-08 17:25:00",NAN,0,0,NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",0.032,0.3
"2022-07-08 19:00:00",18558,112.7,"2022-07-08 18:07:30",12.93,0.049,"2022-07-08 18:58:00",0,"2022-07-08 18:00:30",974,23.58,24.26,"2022-07-08 18:02:30",22.27,"2022-07-08 18:56:00",93,94.3,"2022-07-08 18:59:30",91.7,"2022-07-08 18:31:00",24.34,24.61,"2022-07-08 18:01:00",24.13,"2022-07-08 18:55:00",24.25,24.36,"2022-07-08 18:20:30",24.15,"2022-07-08 18:47:30",24.65,24.66,"2022-07-08 18:00:30",24.58,"2022-07-08 18:31:30",24.68,24.83,"2022-07-08 18:42:00",24.55,"2022-07-08 18:21:30",24.7,24.79,"2022-07-08 18:41:00",24.62,"2022-07-08 18:54:30",25.18,25.23,"2022-07-08 18:07:00",25.15,"2022-07-08 18:00:30",45.35,45.41,"2022-07-08 18:09:30",45.3,"2022-07-08 18:44:30",43.89,43.92,"2022-07-08 18:00:30",43.85,"2022-07-08 19:00:00",55.83,55.84,"2022-07-08 18:03:00",55.82,"2022-07-08 18:00:30",56.57,56.59,"2022-07-08 18:12:00",56.55,"2022-07-08 18:01:00",57.09,57.12,"2022-07-08 18:12:00",57.06,"2022-07-08 18:34:30",58.44,58.45,"2022-07-08 18:03:00",58.42,"2022-07-08 18:27:30",0.1533049,0,1.201,183.7,19.19,219,2.7,"2022-07-08 18:25:30",0.4,"2022-07-08 18:44:30",NAN,0,0,NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",-0.002,0.001
"2022-07-08 20:00:00",18559,112.6,"2022-07-08 19:51:30",12.89,0.045,"2022-07-08 19:47:00",0,"2022-07-08 19:00:30",974,23.14,23.46,"2022-07-08 19:29:30",21.98,"2022-07-08 19:48:00",95.5,97.2,"2022-07-08 19:53:30",93.8,"2022-07-08 19:01:30",24.06,24.23,"2022-07-08 19:13:00",23.91,"2022-07-08 19:34:00",24.18,24.3,"2022-07-08 19:00:30",24.15,"2022-07-08 19:02:30",24.66,24.68,"2022-07-08 19:56:30",24.64,"2022-07-08 19:41:30",24.74,24.82,"2022-07-08 19:45:30",24.64,"2022-07-08 19:08:30",24.7,24.79,"2022-07-08 19:23:30",24.6,"2022-07-08 19:38:00",25.19,25.25,"2022-07-08 19:03:00",25.15,"2022-07-08 19:00:30",45.29,45.34,"2022-07-08 19:27:30",45.25,"2022-07-08 19:50:30",43.87,43.91,"2022-07-08 19:17:30",43.85,"2022-07-08 19:59:30",55.83,55.84,"2022-07-08 19:01:00",55.83,"2022-07-08 19:00:30",56.56,56.59,"2022-07-08 19:37:30",56.53,"2022-07-08 19:24:00",57.08,57.12,"2022-07-08 19:29:30",57.06,"2022-07-08 19:22:00",58.43,58.45,"2022-07-08 19:37:00",58.41,"2022-07-08 19:03:00",0.1592185,0,0.841,189.8,21.26,195,2,"2022-07-08 19:09:30",0,"2022-07-08 19:41:30",NAN,0,0,NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",-0.004,0
"2022-07-08 21:00:00",18560,112.5,"2022-07-08 20:35:30",12.87,0.044,"2022-07-08 20:19:30",0,"2022-07-08 20:00:30",975,22.62,23.01,"2022-07-08 20:02:30",21.52,"2022-07-08 20:55:30",97.5,98.3,"2022-07-08 20:20:00",96.4,"2022-07-08 20:00:30",23.81,24.03,"2022-07-08 20:00:30",23.7,"2022-07-08 20:57:30",24.16,24.19,"2022-07-08 20:33:30",24.15,"2022-07-08 20:00:30",24.66,24.68,"2022-07-08 20:06:00",24.62,"2022-07-08 20:01:30",24.77,24.85,"2022-07-08 20:42:00",24.67,"2022-07-08 20:14:00",24.7,24.82,"2022-07-08 20:07:30",24.6,"2022-07-08 20:39:00",25.17,25.25,"2022-07-08 20:39:30",25.15,"2022-07-08 20:00:30",45.27,45.34,"2022-07-08 20:25:30",45.22,"2022-07-08 20:56:30",43.83,43.86,"2022-07-08 20:00:30",43.8,"2022-07-08 20:56:30",55.83,55.84,"2022-07-08 20:00:30",55.81,"2022-07-08 20:42:30",56.56,56.58,"2022-07-08 20:01:00",56.53,"2022-07-08 20:47:30",57.09,57.12,"2022-07-08 20:04:30",57.06,"2022-07-08 20:16:00",58.44,58.45,"2022-07-08 20:02:00",58.42,"2022-07-08 20:11:30",0.1476195,0,1.177,190.1,15.84,219,2.5,"2022-07-08 20:15:30",0,"2022-07-08 20:59:00",NAN,0,0,NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",-0.005,0
"2022-07-08 22:00:00",18561,112.4,"2022-07-08 21:57:00",12.86,0.044,"2022-07-08 21:53:00",0,"2022-07-08 21:00:30",974,21.97,22.26,"2022-07-08 21:45:00",20.55,"2022-07-08 21:37:00",97.3,98.4,"2022-07-08 21:05:00",96.1,"2022-07-08 21:46:00",23.59,23.81,"2022-07-08 21:00:30",23.39,"2022-07-08 21:58:00",24.12,24.19,"2022-07-08 21:16:00",24,"2022-07-08 21:47:00",24.66,24.71,"2022-07-08 21:26:30",24.64,"2022-07-08 21:07:30",24.79,24.88,"2022-07-08 21:55:30",24.68,"2022-07-08 21:13:30",24.7,24.79,"2022-07-08 21:16:30",24.6,"2022-07-08 21:45:30",25.18,25.25,"2022-07-08 21:09:30",25.15,"2022-07-08 21:01:30",45.28,45.31,"2022-07-08 21:49:30",45.23,"2022-07-08 21:00:30",43.8,43.83,"2022-07-08 21:15:00",43.77,"2022-07-08 21:44:00",55.82,55.83,"2022-07-08 21:02:30",55.81,"2022-07-08 21:06:30",56.56,56.59,"2022-07-08 21:55:00",56.53,"2022-07-08 21:04:00",57.09,57.13,"2022-07-08 21:29:00",57.07,"2022-07-08 21:12:00",58.44,58.45,"2022-07-08 21:01:30",58.41,"2022-07-08 21:02:00",0.1096992,0,1.127,199.6,23.28,215,3.1,"2022-07-08 21:41:00",0,"2022-07-08 21:09:30",NAN,0,0,NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",-0.009,0
"2022-07-08 23:00:00",18562,112.3,"2022-07-08 22:26:30",12.86,0.043,"2022-07-08 22:52:30",0,"2022-07-08 22:00:30",974,21.88,22.19,"2022-07-08 22:45:00",20.85,"2022-07-08 22:54:00",95.5,97.1,"2022-07-08 22:05:00",94.1,"2022-07-08 22:45:30",23.36,23.48,"2022-07-08 22:00:30",23.15,"2022-07-08 22:58:30",23.96,24.05,"2022-07-08 22:00:30",23.95,"2022-07-08 22:06:00",24.66,24.68,"2022-07-08 22:13:00",24.64,"2022-07-08 22:08:30",24.79,24.9,"2022-07-08 22:57:00",24.73,"2022-07-08 22:21:00",24.71,24.87,"2022-07-08 22:46:00",24.6,"2022-07-08 22:17:30",25.18,25.25,"2022-07-08 22:28:30",25.15,"2022-07-08 22:00:30",45.24,45.32,"2022-07-08 22:03:00",45.18,"2022-07-08 22:59:30",43.78,43.82,"2022-07-08 22:15:30",43.75,"2022-07-08 22:59:30",55.81,55.82,"2022-07-08 22:00:30",55.79,"2022-07-08 22:09:00",56.58,56.6,"2022-07-08 22:05:00",56.56,"2022-07-08 22:04:30",57.09,57.13,"2022-07-08 22:59:30",57.07,"2022-07-08 22:57:30",58.44,58.45,"2022-07-08 22:00:30",58.41,"2022-07-08 22:19:30",0.102204,0,1.447,187.6,20.39,148,3.8,"2022-07-08 22:31:00",0,"2022-07-08 22:01:30",NAN,0,0,NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",-0.008,0
"2022-07-09 00:00:00",18563,112.2,"2022-07-08 23:47:00",12.84,0.042,"2022-07-08 23:50:00",0,"2022-07-08 23:00:30",974,21.99,22.29,"2022-07-08 23:45:00",20.67,"2022-07-08 23:57:30",96,97.3,"2022-07-08 23:36:00",94.2,"2022-07-08 23:00:30",23.13,23.29,"2022-07-08 23:02:30",22.95,"2022-07-08 23:44:00",23.87,23.97,"2022-07-08 23:06:30",23.74,"2022-07-08 23:51:30",24.66,24.68,"2022-07-08 23:02:00",24.62,"2022-07-08 23:47:30",24.8,24.88,"2022-07-08 23:13:30",24.75,"2022-07-08 23:00:30",24.72,24.84,"2022-07-08 23:48:30",24.62,"2022-07-08 23:23:00",25.18,25.25,"2022-07-08 23:29:30",25.15,"2022-07-08 23:02:00",45.2,45.27,"2022-07-08 23:52:00",45.14,"2022-07-08 23:11:30",43.75,43.77,"2022-07-08 23:45:00",43.73,"2022-07-08 23:14:30",55.8,55.81,"2022-07-08 23:20:00",55.78,"2022-07-08 23:33:00",56.59,56.61,"2022-07-08 23:01:00",56.57,"2022-07-08 23:04:00",57.1,57.13,"2022-07-08 23:05:00",57.06,"2022-07-08 23:32:30",58.43,58.45,"2022-07-08 23:03:30",58.41,"2022-07-08 23:07:00",0.08093023,0,1.361,190,21.58,197,2.9,"2022-07-08 23:01:00",0.3,"2022-07-08 23:16:00",NAN,0,0,NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",-0.01,0
"2022-07-09 01:00:00",18564,112.2,"2022-07-09 00:37:30",12.84,0.041,"2022-07-09 00:38:30",0,"2022-07-09 00:00:30",973,21.77,22.06,"2022-07-09 01:00:00",20.33,"2022-07-09 00:25:00",97.9,98.9,"2022-07-09 00:54:00",96,"2022-07-09 00:01:00",22.99,23.06,"2022-07-09 00:01:00",22.82,"2022-07-09 01:00:00",23.75,23.79,"2022-07-09 00:02:30",23.72,"2022-07-09 00:54:30",24.66,24.68,"2022-07-09 00:45:30",24.66,"2022-07-09 00:00:30",24.8,24.9,"2022-07-09 00:15:00",24.75,"2022-07-09 00:07:30",24.72,24.87,"2022-07-09 00:00:30",24.62,"2022-07-09 00:55:00",25.18,25.27,"2022-07-09 00:02:00",25.13,"2022-07-09 00:30:30",45.18,45.23,"2022-07-09 00:05:00",45.14,"2022-07-09 00:52:00",43.72,43.77,"2022-07-09 00:14:30",43.69,"2022-07-09 00:53:30",55.79,55.8,"2022-07-09 00:50:00",55.78,"2022-07-09 00:01:00",56.61,56.64,"2022-07-09 00:54:30",56.57,"2022-07-09 00:06:30",57.1,57.14,"2022-07-09 00:54:00",57.06,"2022-07-09 00:03:30",58.43,58.45,"2022-07-09 00:04:30",58.4,"2022-07-09 00:33:30",0.0553129,0,1.149,180.3,22.58,168,3.1,"2022-07-09 00:40:00",0,"2022-07-09 00:06:00",NAN,0,0,NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",-0.014,0
"2022-07-09 02:00:00",18565,112.1,"2022-07-09 01:58:00",12.83,0.041,"2022-07-09 01:23:30",0,"2022-07-09 01:00:30",973,21.7,22.16,"2022-07-09 01:12:30",20.28,"2022-07-09 01:54:00",98.7,100,"2022-07-09 01:51:00",97.6,"2022-07-09 01:33:30",22.84,22.87,"2022-07-09 01:19:00",22.73,"2022-07-09 01:35:00",23.66,23.78,"2022-07-09 01:07:00",23.53,"2022-07-09 01:35:30",24.65,24.68,"2022-07-09 01:03:00",24.61,"2022-07-09 01:51:30",24.79,24.85,"2022-07-09 01:02:30",24.73,"2022-07-09 01:51:00",24.73,24.87,"2022-07-09 01:52:00",24.62,"2022-07-09 01:58:30",25.2,25.27,"2022-07-09 01:21:30",25.15,"2022-07-09 01:01:30",45.14,45.21,"2022-07-09 01:09:00",45.08,"2022-07-09 01:55:00",43.69,43.72,"2022-07-09 01:09:30",43.67,"2022-07-09 01:31:00",55.78,55.8,"2022-07-09 01:58:00",55.76,"2022-07-09 01:40:30",56.64,56.66,"2022-07-09 01:47:00",56.62,"2022-07-09 01:24:00",57.1,57.14,"2022-07-09 01:44:00",57.07,"2022-07-09 01:04:00",58.42,58.44,"2022-07-09 01:00:30",58.4,"2022-07-09 01:21:30",0.08572038,0,0.916,158.1,25.48,150,2.1,"2022-07-09 01:14:00",0,"2022-07-09 01:10:00",NAN,0,0,NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",-0.013,0
"2022-07-09 03:00:00",18566,112,"2022-07-09 02:50:00",12.81,0.041,"2022-07-09 02:12:30",0,"2022-07-09 02:00:30",973,21.4,21.85,"2022-07-09 02:58:30",20.08,"2022-07-09 02:03:00",99.8,100,"2022-07-09 02:04:30",99.2,"2022-07-09 02:01:30",22.67,22.84,"2022-07-09 02:06:00",22.54,"2022-07-09 03:00:00",23.54,23.59,"2022-07-09 02:03:00",23.51,"2022-07-09 02:49:30",24.61,24.66,"2022-07-09 02:01:30",24.45,"2022-07-09 02:58:00",24.8,24.9,"2022-07-09 02:50:00",24.75,"2022-07-09 02:29:00",24.74,24.89,"2022-07-09 02:55:30",24.65,"2022-07-09 02:24:00",25.19,25.29,"2022-07-09 02:43:00",25.15,"2022-07-09 02:01:30",45.13,45.23,"2022-07-09 02:37:00",45.07,"2022-07-09 02:02:00",43.66,43.69,"2022-07-09 02:02:30",43.63,"2022-07-09 02:57:00",55.77,55.8,"2022-07-09 02:30:00",55.75,"2022-07-09 02:56:30",56.65,56.67,"2022-07-09 02:23:30",56.63,"2022-07-09 02:26:00",57.1,57.15,"2022-07-09 02:47:30",57.06,"2022-07-09 02:44:00",58.42,58.44,"2022-07-09 02:07:30",58.4,"2022-07-09 02:11:00",0.06822006,0,0.924,172,24.17,185,1.9,"2022-07-09 02:44:00",0,"2022-07-09 02:46:30",NAN,0,0,NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",-0.015,0
"2022-07-09 04:00:00",18567,112.5,"2022-07-09 03:00:30",12.8,0.041,"2022-07-09 03:02:00",0,"2022-07-09 03:00:30",973,21.58,21.86,"2022-07-09 03:08:30",20.3,"2022-07-09 03:48:00",99.8,100,"2022-07-09 03:04:30",99,"2022-07-09 03:04:00",22.53,22.66,"2022-07-09 03:03:00",22.43,"2022-07-09 03:51:30",23.45,23.58,"2022-07-09 03:04:30",23.33,"2022-07-09 03:41:30",24.5,24.61,"2022-07-09 03:05:00",24.43,"2022-07-09 03:48:00",24.79,24.88,"2022-07-09 03:05:00",24.75,"2022-07-09 03:39:00",24.75,24.87,"2022-07-09 03:57:30",24.62,"2022-07-09 03:12:30",25.19,25.27,"2022-07-09 03:12:00",25.15,"2022-07-09 03:08:30",45.09,45.2,"2022-07-09 03:26:30",44.97,"2022-07-09 03:44:30",43.63,43.67,"2022-07-09 03:45:00",43.61,"2022-07-09 03:14:30",55.78,55.79,"2022-07-09 03:09:00",55.75,"2022-07-09 03:12:30",56.66,56.68,"2022-07-09 03:08:30",56.63,"2022-07-09 03:19:00",57.09,57.14,"2022-07-09 03:26:00",57.07,"2022-07-09 03:07:30",58.42,58.45,"2022-07-09 03:02:30",58.41,"2022-07-09 03:01:30",0.1038955,0.8,0.799,168.5,34.27,238,2.3,"2022-07-09 03:31:00",0,"2022-07-09 03:15:30",NAN,0,0,NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",-0.012,0
"2022-07-09 05:00:00",18568,113.5,"2022-07-09 04:01:30",12.78,0.041,"2022-07-09 04:05:30",0,"2022-07-09 04:00:30",973,21.61,21.83,"2022-07-09 04:45:00",20.41,"2022-07-09 04:05:30",100,100,"2022-07-09 04:00:30",100,"2022-07-09 04:00:30",22.45,22.49,"2022-07-09 04:02:30",22.4,"2022-07-09 04:21:30",23.34,23.38,"2022-07-09 04:06:30",23.33,"2022-07-09 04:01:00",24.46,24.53,"2022-07-09 04:01:30",24.39,"2022-07-09 04:09:30",24.78,24.85,"2022-07-09 04:26:00",24.73,"2022-07-09 04:52:30",24.75,24.87,"2022-07-09 04:06:30",24.62,"2022-07-09 04:04:00",25.18,25.25,"2022-07-09 04:12:30",25.15,"2022-07-09 04:05:00",45.01,45.06,"2022-07-09 04:58:30",44.96,"2022-07-09 04:44:00",43.62,43.64,"2022-07-09 04:01:30",43.59,"2022-07-09 04:56:00",55.77,55.78,"2022-07-09 04:00:30",55.75,"2022-07-09 04:11:00",56.66,56.67,"2022-07-09 04:20:30",56.63,"2022-07-09 04:41:00",57.1,57.13,"2022-07-09 04:34:00",57.07,"2022-07-09 04:06:30",58.42,58.45,"2022-07-09 04:59:30",58.4,"2022-07-09 04:07:30",0.1042636,0,0.869,192.2,29.05,153,2.4,"2022-07-09 04:48:00",0,"2022-07-09 04:08:00",NAN,0,0,NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",-0.012,0
"2022-07-09 06:00:00",18569,114.1,"2022-07-09 05:11:00",12.75,0.092,"2022-07-09 05:00:30",-1.098,"2022-07-09 05:53:30",974,21,21.75,"2022-07-09 05:15:30",19.7,"2022-07-09 05:15:00",100,100,"2022-07-09 05:04:30",99.5,"2022-07-09 06:00:00",22.45,22.46,"2022-07-09 05:00:30",22.38,"2022-07-09 05:51:30",23.31,23.39,"2022-07-09 05:13:00",23.19,"2022-07-09 05:51:30",24.45,24.45,"2022-07-09 05:00:30",24.38,"2022-07-09 05:44:30",24.78,24.83,"2022-07-09 05:09:00",24.72,"2022-07-09 05:18:00",24.75,24.87,"2022-07-09 05:01:30",24.65,"2022-07-09 05:09:00",25.19,25.29,"2022-07-09 05:28:00",25.15,"2022-07-09 05:04:00",45.01,45.07,"2022-07-09 05:08:00",44.97,"2022-07-09 05:50:00",43.6,43.62,"2022-07-09 05:51:30",43.57,"2022-07-09 05:45:00",55.75,55.77,"2022-07-09 05:01:30",55.73,"2022-07-09 05:52:00",56.66,56.68,"2022-07-09 05:22:00",56.63,"2022-07-09 05:27:00",57.09,57.13,"2022-07-09 05:07:00",57.06,"2022-07-09 05:55:00",58.42,58.45,"2022-07-09 05:12:00",58.41,"2022-07-09 05:01:30",0.3194556,0,0.921,176.6,27.41,144,2,"2022-07-09 05:36:00",0.3,"2022-07-09 05:10:00",NAN,0,0,NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",0.008,0
"2022-07-09 07:00:00",18570,113.6,"2022-07-09 06:59:30",12.77,13.32,"2022-07-09 06:01:00",-1.032,"2022-07-09 06:01:00",974,22.39,23.95,"2022-07-09 06:59:30",21.3,"2022-07-09 06:02:00",97.3,100,"2022-07-09 06:00:30",91.7,"2022-07-09 07:00:00",22.35,22.46,"2022-07-09 06:00:30",22.23,"2022-07-09 06:40:30",23.18,23.34,"2022-07-09 06:03:30",23.12,"2022-07-09 06:14:00",24.38,24.45,"2022-07-09 06:00:30",24.25,"2022-07-09 06:57:00",24.75,24.83,"2022-07-09 06:12:00",24.64,"2022-07-09 06:59:30",24.74,24.92,"2022-07-09 06:51:30",24.6,"2022-07-09 06:43:00",25.19,25.27,"2022-07-09 06:04:00",25.15,"2022-07-09 06:00:30",44.99,45.03,"2022-07-09 06:05:00",44.94,"2022-07-09 06:51:00",43.59,43.62,"2022-07-09 06:09:00",43.56,"2022-07-09 06:16:00",55.75,55.78,"2022-07-09 06:30:30",55.72,"2022-07-09 06:40:00",56.66,56.69,"2022-07-09 06:36:30",56.63,"2022-07-09 06:57:00",57.1,57.13,"2022-07-09 06:14:00",57.07,"2022-07-09 06:21:30",58.42,58.44,"2022-07-09 06:00:30",58.4,"2022-07-09 06:22:00",2.705113,0,1.195,183.4,22.1,180,2.7,"2022-07-09 06:45:30",0.3,"2022-07-09 06:10:00",NAN,0,0,NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",0.47,0.201
"2022-07-09 08:00:00",18571,113.7,"2022-07-09 07:00:30",13.61,17.78,"2022-07-09 07:00:30",-0.43,"2022-07-09 07:03:30",975,24.61,25.62,"2022-07-09 07:59:00",23.59,"2022-07-09 07:01:00",88.3,93,"2022-07-09 07:05:00",84.6,"2022-07-09 07:58:00",22.35,22.46,"2022-07-09 07:44:00",22.24,"2022-07-09 07:02:30",23.14,23.22,"2022-07-09 07:54:30",23.07,"2022-07-09 07:48:30",24.28,24.4,"2022-07-09 07:06:30",24.23,"2022-07-09 07:44:00",24.72,24.83,"2022-07-09 07:01:30",24.57,"2022-07-09 07:54:30",24.75,24.92,"2022-07-09 07:57:30",24.62,"2022-07-09 07:09:30",25.18,25.25,"2022-07-09 07:24:30",25.15,"2022-07-09 07:03:00",44.93,45,"2022-07-09 07:09:30",44.88,"2022-07-09 07:47:00",43.56,43.59,"2022-07-09 07:34:30",43.52,"2022-07-09 07:57:00",55.74,55.76,"2022-07-09 07:02:00",55.72,"2022-07-09 07:48:30",56.65,56.69,"2022-07-09 07:24:00",56.62,"2022-07-09 07:40:30",57.09,57.13,"2022-07-09 07:54:00",57.04,"2022-07-09 07:19:30",58.42,58.44,"2022-07-09 07:06:30",58.4,"2022-07-09 07:30:00",6.829182,0,1.718,187.1,23.79,206,3.8,"2022-07-09 07:43:00",0.3,"2022-07-09 07:20:30",NAN,0,0,NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",1.279,0.943
"2022-07-09 09:00:00",18572,115.5,"2022-07-09 08:00:30",13.58,17.59,"2022-07-09 08:55:00",-0.354,"2022-07-09 08:28:00",975,26.07,26.93,"2022-07-09 08:59:00",25.19,"2022-07-09 08:01:30",80.1,85.8,"2022-07-09 08:04:30",75.31,"2022-07-09 09:00:00",22.55,22.79,"2022-07-09 08:59:30",22.36,"2022-07-09 08:08:00",23.1,23.2,"2022-07-09 08:08:30",22.97,"2022-07-09 08:30:30",24.25,24.32,"2022-07-09 08:02:00",24.23,"2022-07-09 08:03:30",24.66,24.79,"2022-07-09 08:08:30",24.55,"2022-07-09 08:43:30",24.73,24.87,"2022-07-09 08:27:00",24.62,"2022-07-09 09:00:00",25.18,25.27,"2022-07-09 08:16:30",25.15,"2022-07-09 08:00:30",44.87,44.94,"2022-07-09 08:07:30",44.82,"2022-07-09 08:27:30",43.54,43.58,"2022-07-09 08:31:30",43.52,"2022-07-09 08:38:00",55.73,55.75,"2022-07-09 08:13:00",55.71,"2022-07-09 08:48:30",56.64,56.67,"2022-07-09 08:13:30",56.62,"2022-07-09 08:04:00",57.1,57.13,"2022-07-09 08:13:00",57.07,"2022-07-09 08:06:30",58.42,58.44,"2022-07-09 08:05:30",58.4,"2022-07-09 08:32:00",9.77815,0,2.503,156.4,22.72,137,5.4,"2022-07-09 08:44:30",0.6,"2022-07-09 08:42:30",NAN,0,0,NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",1.847,1.727
"2022-07-09 10:00:00",18573,115.8,"2022-07-09 10:00:00",13.58,17.09,"2022-07-09 09:58:30",-0.316,"2022-07-09 09:02:00",974,26.85,27.79,"2022-07-09 09:52:30",25.9,"2022-07-09 09:05:30",72.61,77.88,"2022-07-09 09:05:00",67.36,"2022-07-09 10:00:00",22.94,23.15,"2022-07-09 09:58:30",22.64,"2022-07-09 09:01:30",23.11,23.2,"2022-07-09 09:17:00",22.99,"2022-07-09 09:27:00",24.25,24.27,"2022-07-09 09:37:00",24.22,"2022-07-09 09:55:30",24.62,24.73,"2022-07-09 09:00:30",24.55,"2022-07-09 09:38:30",24.73,24.87,"2022-07-09 09:21:00",24.62,"2022-07-09 09:56:00",25.18,25.27,"2022-07-09 09:48:30",25.15,"2022-07-09 09:01:30",44.9,44.95,"2022-07-09 09:50:30",44.86,"2022-07-09 09:04:00",43.52,43.56,"2022-07-09 09:01:00",43.49,"2022-07-09 09:42:00",55.7,55.71,"2022-07-09 09:00:30",55.69,"2022-07-09 09:34:00",56.63,56.66,"2022-07-09 09:02:00",56.61,"2022-07-09 09:24:30",57.09,57.13,"2022-07-09 09:09:00",57.06,"2022-07-09 09:21:00",58.42,58.44,"2022-07-09 09:02:00",58.4,"2022-07-09 09:04:30",11.78561,0,2.964,138.6,21.8,143,7.3,"2022-07-09 09:06:30",0.7,"2022-07-09 09:58:00",NAN,0,0,NAN,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",2.236,2.41
"2022-07-09 11:00:00",18574,115.1,"2022-07-09 10:18:30",13.55,16.95,"2022-07-09 10:35:30",-0.157,"2022-07-09 10:00:30",974,27.6,28.62,"2022-07-09 11:00:00",26.62,"2022-07-09 10:11:30",67.08,71.54,"2022-07-09 10:10:00",61.74,"2022-07-09 10:57:30",23.34,23.6,"2022-07-09 10:58:30",23.09,"2022-07-09 10:00:30",23.15,23.22,"2022-07-09 10:02:30",23.09,"2022-07-09 10:04:30",24.24,24.27,"2022-07-09 10:21:30",24.22,"2022-07-09 10:23:00",24.6,24.7,"2022-07-09 10:07:00",24.55,"2022-07-09 10:06:00",24.72,24.87,"2022-07-09 10:48:30",24.6,"2022-07-09 10:27:00",25.18,25.27,"2022-07-09 10:24:30",25.15,"2022-07-09 10:49:00",44.94,45.01,"2022-07-09 10:55:30",44.89,"2022-07-09 10:02:00",43.49,43.53,"2022-07-09 10:05:00",43.47,"2022-07-09 10:12:30",55.68,55.71,"2022-07-09 10:09:00",55.66,"2022-07-09 10:56:30",56.61,56.63,"2022-07-09 10:14:00",56.59,"2022-07-09 10:33:30",57.08,57.12,"2022-07-09 11:00:00",57.05,"2022-07-09 10:22:00",58.42,58.44,"2022-07-09 10:07:30",58.4,"2022-07-09 10:06:30",12.01169,0,2.906,134.7,17.77,120,5.8,"2022-07-09 10:28:00",0.6,"2022-07-09 10:51:30",NAN,0,0,NAN,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",2.321,2.913
"2022-07-09 12:00:00",18575,110.4,"2022-07-09 11:31:30",13.29,17.42,"2022-07-09 11:40:00",0.108,"2022-07-09 11:00:30",973,28.79,29.32,"2022-07-09 11:43:00",28.09,"2022-07-09 11:46:00",63.55,67.74,"2022-07-09 11:03:00",60.17,"2022-07-09 11:48:00",23.83,24.21,"2022-07-09 11:59:30",23.51,"2022-07-09 11:01:00",23.28,23.41,"2022-07-09 11:57:00",23.14,"2022-07-09 11:03:30",24.24,24.27,"2022-07-09 11:16:30",24.17,"2022-07-09 11:08:00",24.59,24.69,"2022-07-09 11:43:00",24.55,"2022-07-09 11:05:00",24.7,24.79,"2022-07-09 11:29:00",24.6,"2022-07-09 11:20:00",25.18,25.27,"2022-07-09 11:18:30",25.15,"2022-07-09 11:03:00",45.01,45.07,"2022-07-09 11:51:00",44.96,"2022-07-09 11:00:30",43.45,43.49,"2022-07-09 11:01:30",43.41,"2022-07-09 11:43:00",55.66,55.68,"2022-07-09 11:01:00",55.64,"2022-07-09 11:59:30",56.58,56.61,"2022-07-09 11:01:30",56.56,"2022-07-09 11:44:00",57.08,57.11,"2022-07-09 11:09:00",57.05,"2022-07-09 11:30:00",58.41,58.43,"2022-07-09 11:01:00",58.39,"2022-07-09 11:43:00",14.58211,0,2.665,137.4,21.9,148,6.1,"2022-07-09 11:22:30",0.8,"2022-07-09 11:52:00",NAN,0,0,NAN,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",2.895,3.179
"2022-07-09 13:00:00",18576,111.8,"2022-07-09 12:01:00",13.27,16.58,"2022-07-09 12:53:00",0.485,"2022-07-09 12:16:00",972,28.7,29.29,"2022-07-09 12:40:00",27.66,"2022-07-09 12:05:00",63.77,67.67,"2022-07-09 12:59:00",60.47,"2022-07-09 12:00:30",24.42,24.71,"2022-07-09 12:59:00",24.11,"2022-07-09 12:01:30",23.42,23.58,"2022-07-09 12:54:00",23.33,"2022-07-09 12:01:00",24.24,24.27,"2022-07-09 12:12:00",24.17,"2022-07-09 12:15:00",24.6,24.69,"2022-07-09 12:10:00",24.55,"2022-07-09 12:04:00",24.69,24.79,"2022-07-09 12:02:00",24.6,"2022-07-09 12:34:30",25.19,25.29,"2022-07-09 12:21:00",25.15,"2022-07-09 12:08:00",45.12,45.18,"2022-07-09 12:50:00",45.06,"2022-07-09 12:00:30",43.42,43.44,"2022-07-09 12:11:30",43.38,"2022-07-09 12:54:30",55.64,55.66,"2022-07-09 12:03:30",55.63,"2022-07-09 12:26:00",56.56,56.58,"2022-07-09 12:00:30",56.53,"2022-07-09 12:29:30",57.07,57.1,"2022-07-09 12:16:30",57.05,"2022-07-09 12:09:30",58.4,58.42,"2022-07-09 12:09:00",58.38,"2022-07-09 12:48:30",11.05027,0,2.558,141.5,25.17,124,5.6,"2022-07-09 12:01:00",0.4,"2022-07-09 12:35:00",NAN,0,0,NAN,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",2.201,3.2
"2022-07-09 14:00:00",18577,112.1,"2022-07-09 13:09:30",13.28,14.86,"2022-07-09 13:31:30",0.475,"2022-07-09 13:16:30",971,28.03,28.59,"2022-07-09 13:12:00",27.12,"2022-07-09 13:27:00",68.42,72.41,"2022-07-09 13:56:30",65.24,"2022-07-09 13:01:30",24.84,24.97,"2022-07-09 13:51:30",24.66,"2022-07-09 13:01:30",23.64,23.82,"2022-07-09 13:46:30",23.53,"2022-07-09 13:01:00",24.25,24.27,"2022-07-09 13:29:00",24.22,"2022-07-09 13:05:00",24.59,24.67,"2022-07-09 13:06:30",24.55,"2022-07-09 13:07:00",24.68,24.78,"2022-07-09 13:35:00",24.6,"2022-07-09 13:10:30",25.18,25.25,"2022-07-09 13:26:30",25.15,"2022-07-09 13:01:00",45.18,45.23,"2022-07-09 13:48:30",45.14,"2022-07-09 13:07:00",43.39,43.43,"2022-07-09 13:36:00",43.36,"2022-07-09 13:45:30",55.63,55.64,"2022-07-09 13:00:30",55.62,"2022-07-09 13:12:00",56.53,56.56,"2022-07-09 13:00:30",56.5,"2022-07-09 13:54:00",57.06,57.09,"2022-07-09 13:07:30",57.03,"2022-07-09 13:38:30",58.41,58.42,"2022-07-09 13:00:30",58.38,"2022-07-09 13:15:00",7.426598,0,2.377,142.7,19.3,143,5,"2022-07-09 13:58:30",0.8,"2022-07-09 13:04:30",NAN,0,0,NAN,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",1.468,2.964
"2022-07-09 15:00:00",18578,112.6,"2022-07-09 14:36:00",13.55,18,"2022-07-09 15:00:00",0.607,"2022-07-09 14:20:30",971,27.88,28.42,"2022-07-09 14:27:30",27.25,"2022-07-09 14:56:00",72.21,75.74,"2022-07-09 14:58:30",69.01,"2022-07-09 14:16:00",24.95,25.11,"2022-07-09 14:54:00",24.92,"2022-07-09 14:00:30",23.84,24.01,"2022-07-09 14:55:30",23.74,"2022-07-09 14:00:30",24.25,24.27,"2022-07-09 14:03:30",24.23,"2022-07-09 14:29:30",24.59,24.71,"2022-07-09 14:50:00",24.54,"2022-07-09 14:06:30",24.68,24.78,"2022-07-09 14:50:30",24.6,"2022-07-09 14:04:00",25.19,25.25,"2022-07-09 14:06:00",25.13,"2022-07-09 14:41:00",45.21,45.26,"2022-07-09 14:47:30",45.18,"2022-07-09 14:23:00",43.37,43.41,"2022-07-09 14:16:30",43.34,"2022-07-09 14:49:00",55.63,55.64,"2022-07-09 14:09:00",55.63,"2022-07-09 14:02:30",56.51,56.52,"2022-07-09 14:00:30",56.48,"2022-07-09 14:53:00",57.05,57.08,"2022-07-09 14:10:30",57.02,"2022-07-09 14:30:00",58.39,58.42,"2022-07-09 14:03:00",58.37,"2022-07-09 14:11:30",7.571012,0,1.943,158.3,24.46,136,6.3,"2022-07-09 14:01:00",0.3,"2022-07-09 14:33:00",NAN,0,0,NAN,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",1.505,2.495
"2022-07-09 16:00:00",18579,112.4,"2022-07-09 15:14:30",13.36,13.41,"2022-07-09 15:31:00",0.443,"2022-07-09 15:59:30",971,26.36,27.79,"2022-07-09 15:00:30",25.24,"2022-07-09 15:45:00",83.7,93.9,"2022-07-09 15:59:30",73.07,"2022-07-09 15:01:30",25.08,25.16,"2022-07-09 15:16:30",24.92,"2022-07-09 15:59:00",24.02,24.21,"2022-07-09 15:53:30",23.92,"2022-07-09 15:02:00",24.27,24.38,"2022-07-09 15:55:00",24.25,"2022-07-09 15:00:30",24.59,24.67,"2022-07-09 15:12:30",24.54,"2022-07-09 15:33:00",24.67,24.77,"2022-07-09 15:07:00",24.57,"2022-07-09 15:33:00",25.19,25.27,"2022-07-09 15:04:30",25.15,"2022-07-09 15:03:00",45.21,45.23,"2022-07-09 15:11:00",45.18,"2022-07-09 15:56:00",43.35,43.37,"2022-07-09 15:41:30",43.31,"2022-07-09 15:51:00",55.63,55.64,"2022-07-09 15:23:00",55.61,"2022-07-09 15:58:00",56.49,56.5,"2022-07-09 15:02:00",56.47,"2022-07-09 15:32:30",57.05,57.08,"2022-07-09 15:41:30",57.01,"2022-07-09 15:27:00",58.39,58.42,"2022-07-09 15:33:00",58.37,"2022-07-09 15:43:30",2.617692,0,1.497,148,28.36,89,4.7,"2022-07-09 15:32:00",0,"2022-07-09 15:54:30",NAN,0,0,NAN,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",0.495,1.838
"2022-07-09 17:00:00",18580,113.4,"2022-07-09 16:47:30",13.15,9.25,"2022-07-09 17:00:00",0,"2022-07-09 16:48:30",971,26.38,26.98,"2022-07-09 16:32:30",25.44,"2022-07-09 16:10:00",86.9,91.1,"2022-07-09 16:02:30",83.1,"2022-07-09 16:38:00",24.93,25.04,"2022-07-09 16:00:30",24.8,"2022-07-09 16:58:00",24.16,24.22,"2022-07-09 16:11:00",24.13,"2022-07-09 16:02:30",24.41,24.47,"2022-07-09 16:57:00",24.25,"2022-07-09 16:06:00",24.6,24.69,"2022-07-09 16:07:30",24.55,"2022-07-09 16:40:30",24.68,24.79,"2022-07-09 16:23:00",24.58,"2022-07-09 16:58:30",25.2,25.27,"2022-07-09 16:09:00",25.15,"2022-07-09 16:37:30",45.18,45.23,"2022-07-09 16:03:00",45.14,"2022-07-09 16:55:30",43.34,43.36,"2022-07-09 16:03:30",43.32,"2022-07-09 16:02:00",55.62,55.64,"2022-07-09 16:05:00",55.6,"2022-07-09 16:19:30",56.49,56.5,"2022-07-09 16:19:00",56.45,"2022-07-09 16:17:30",57.04,57.07,"2022-07-09 16:08:30",57,"2022-07-09 16:30:00",58.39,58.42,"2022-07-09 16:47:30",58.37,"2022-07-09 16:00:30",1.886904,0,0.975,137.9,45.21,178,4,"2022-07-09 16:59:00",0,"2022-07-09 16:06:30",NAN,0,0,NAN,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",0.351,1.066
"2022-07-09 18:00:00",18581,113.5,"2022-07-09 17:01:30",12.95,0.143,"2022-07-09 18:00:00",0,"2022-07-09 17:00:30",972,24.45,25.85,"2022-07-09 17:00:30",23.1,"2022-07-09 17:26:30",97.7,100,"2022-07-09 17:49:30",90.1,"2022-07-09 17:00:30",24.7,24.92,"2022-07-09 17:02:30",24.51,"2022-07-09 17:54:30",24.16,24.22,"2022-07-09 17:38:30",24.15,"2022-07-09 17:01:00",24.46,24.5,"2022-07-09 17:41:30",24.43,"2022-07-09 17:05:00",24.58,24.65,"2022-07-09 17:58:30",24.55,"2022-07-09 17:03:00",24.67,24.77,"2022-07-09 17:12:30",24.57,"2022-07-09 17:44:30",25.2,25.29,"2022-07-09 17:48:00",25.1,"2022-07-09 17:57:30",45.15,45.2,"2022-07-09 17:08:00",45.12,"2022-07-09 17:48:00",43.34,43.36,"2022-07-09 17:18:30",43.33,"2022-07-09 17:37:30",55.62,55.64,"2022-07-09 17:26:30",55.61,"2022-07-09 17:03:00",56.49,56.5,"2022-07-09 17:00:30",56.46,"2022-07-09 17:22:00",57.03,57.06,"2022-07-09 17:08:00",57.01,"2022-07-09 17:01:30",58.38,58.41,"2022-07-09 17:01:30",58.36,"2022-07-09 17:11:30",0.211544,0.8,1.043,166.4,28.38,132,3.6,"2022-07-09 17:14:00",0,"2022-07-09 17:36:00",NAN,0,0,NAN,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",0.02,0.301
"2022-07-09 19:00:00",18582,114.1,"2022-07-09 18:41:00",12.9,0.049,"2022-07-09 19:00:00",0,"2022-07-09 18:00:30",972,23.95,24.27,"2022-07-09 18:06:30",22.45,"2022-07-09 18:56:00",99.8,100,"2022-07-09 18:04:30",98.7,"2022-07-09 19:00:00",24.46,24.57,"2022-07-09 18:04:00",24.31,"2022-07-09 18:49:30",24.17,24.28,"2022-07-09 18:39:00",24.15,"2022-07-09 18:01:00",24.53,24.66,"2022-07-09 18:50:00",24.43,"2022-07-09 18:08:30",24.58,24.67,"2022-07-09 18:44:30",24.55,"2022-07-09 18:01:30",24.67,24.77,"2022-07-09 18:40:00",24.59,"2022-07-09 18:19:30",25.19,25.27,"2022-07-09 18:21:00",25.1,"2022-07-09 18:48:30",45.11,45.17,"2022-07-09 18:02:00",45.08,"2022-07-09 18:56:30",43.34,43.36,"2022-07-09 18:14:30",43.33,"2022-07-09 18:39:30",55.63,55.65,"2022-07-09 18:35:00",55.6,"2022-07-09 18:41:00",56.49,56.5,"2022-07-09 19:00:00",56.47,"2022-07-09 18:03:30",57.03,57.06,"2022-07-09 18:00:30",57,"2022-07-09 18:23:00",58.38,58.41,"2022-07-09 18:05:30",58.36,"2022-07-09 18:00:30",0.1585799,0,1.298,113.2,19.27,118,3.7,"2022-07-09 18:55:30",0.4,"2022-07-09 18:01:30",NAN,0,0,NAN,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",-0.004,0.001
"2022-07-09 20:00:00",18583,114,"2022-07-09 19:57:00",12.88,0.046,"2022-07-09 19:50:30",0,"2022-07-09 19:00:30",973,23.43,23.78,"2022-07-09 19:44:30",22.12,"2022-07-09 19:28:30",99.4,100,"2022-07-09 19:34:30",97.8,"2022-07-09 19:04:00",24.21,24.39,"2022-07-09 19:05:30",24.11,"2022-07-09 19:36:00",24.16,24.21,"2022-07-09 19:01:00",24.15,"2022-07-09 19:03:00",24.63,24.68,"2022-07-09 19:43:00",24.53,"2022-07-09 19:03:00",24.58,24.67,"2022-07-09 19:05:30",24.55,"2022-07-09 19:01:00",24.66,24.77,"2022-07-09 19:47:00",24.55,"2022-07-09 19:25:30",25.19,25.29,"2022-07-09 19:48:00",25.11,"2022-07-09 19:42:00",45.07,45.1,"2022-07-09 19:00:30",45.02,"2022-07-09 19:53:30",43.33,43.36,"2022-07-09 19:04:30",43.29,"2022-07-09 19:58:00",55.62,55.64,"2022-07-09 19:01:30",55.6,"2022-07-09 19:09:30",56.49,56.5,"2022-07-09 19:12:00",56.47,"2022-07-09 19:06:00",57.04,57.07,"2022-07-09 19:22:00",57,"2022-07-09 19:30:00",58.38,58.42,"2022-07-09 19:32:30",58.35,"2022-07-09 19:56:00",0.1605958,0.4,0.946,120.9,27.34,131,3.4,"2022-07-09 19:11:30",0,"2022-07-09 19:29:00",NAN,0,0,NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",-0.004,0
"2022-07-09 21:00:00",18584,114,"2022-07-09 20:09:00",12.87,0.045,"2022-07-09 20:56:30",0,"2022-07-09 20:00:30",973,23.38,23.72,"2022-07-09 20:40:30",22.37,"2022-07-09 20:07:30",100,100,"2022-07-09 20:00:30",100,"2022-07-09 20:00:30",24,24.19,"2022-07-09 20:02:00",23.88,"2022-07-09 20:49:00",24.16,24.17,"2022-07-09 20:06:00",24.15,"2022-07-09 20:00:30",24.66,24.66,"2022-07-09 20:00:30",24.61,"2022-07-09 20:54:30",24.62,24.73,"2022-07-09 20:31:30",24.55,"2022-07-09 20:05:00",24.67,24.74,"2022-07-09 20:30:30",24.54,"2022-07-09 20:16:30",25.19,25.27,"2022-07-09 20:10:30",25.12,"2022-07-09 20:05:00",45.04,45.09,"2022-07-09 20:41:00",45,"2022-07-09 20:59:30",43.29,43.31,"2022-07-09 20:00:30",43.28,"2022-07-09 20:46:30",55.63,55.64,"2022-07-09 20:12:30",55.62,"2022-07-09 20:00:30",56.49,56.51,"2022-07-09 20:21:00",56.46,"2022-07-09 20:08:30",57.03,57.07,"2022-07-09 20:17:30",57,"2022-07-09 20:30:30",58.38,58.41,"2022-07-09 20:37:30",58.35,"2022-07-09 20:59:30",0.174407,0.4,1.176,118.7,24.94,127,3.1,"2022-07-09 20:12:30",0,"2022-07-09 20:59:30",NAN,0,0,NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",-0.003,0
"2022-07-09 22:00:00",18585,114.7,"2022-07-09 21:01:30",12.85,0.044,"2022-07-09 21:39:30",0,"2022-07-09 21:00:30",973,23.1,23.36,"2022-07-09 21:00:30",22.05,"2022-07-09 21:52:00",100,100,"2022-07-09 21:00:30",100,"2022-07-09 21:00:30",23.81,23.95,"2022-07-09 21:02:30",23.73,"2022-07-09 21:33:30",24.13,24.19,"2022-07-09 21:08:00",24,"2022-07-09 22:00:00",24.66,24.66,"2022-07-09 21:00:30",24.63,"2022-07-09 21:05:30",24.66,24.76,"2022-07-09 21:58:00",24.57,"2022-07-09 21:38:30",24.69,24.79,"2022-07-09 21:10:00",24.57,"2022-07-09 21:02:30",25.19,25.27,"2022-07-09 21:11:30",25.09,"2022-07-09 21:34:00",45.08,45.17,"2022-07-09 21:53:30",44.98,"2022-07-09 21:05:00",43.27,43.32,"2022-07-09 21:43:00",43.25,"2022-07-09 21:34:30",55.63,55.64,"2022-07-09 21:14:30",55.63,"2022-07-09 21:00:30",56.49,56.51,"2022-07-09 21:20:30",56.44,"2022-07-09 21:46:30",57.03,57.07,"2022-07-09 21:37:30",56.99,"2022-07-09 21:20:30",58.38,58.41,"2022-07-09 21:15:00",58.35,"2022-07-09 21:15:30",0.1815473,0,1.28,134.8,20.94,162,3,"2022-07-09 21:18:30",0.3,"2022-07-09 21:48:00",NAN,0,0,NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",-0.003,0
"2022-07-09 23:00:00",18586,115.6,"2022-07-09 22:01:00",12.85,0.044,"2022-07-09 22:34:30",0,"2022-07-09 22:00:30",973,23.19,23.46,"2022-07-09 22:06:30",22.51,"2022-07-09 22:45:00",100,100,"2022-07-09 22:00:30",100,"2022-07-09 22:00:30",23.7,23.87,"2022-07-09 22:14:30",23.51,"2022-07-09 22:56:30",24.01,24.13,"2022-07-09 22:03:00",23.95,"2022-07-09 22:27:00",24.66,24.68,"2022-07-09 22:35:00",24.62,"2022-07-09 22:02:30",24.72,24.85,"2022-07-09 22:14:00",24.59,"2022-07-09 22:30:00",24.69,24.79,"2022-07-09 22:01:30",24.6,"2022-07-09 22:43:00",25.18,25.25,"2022-07-09 22:17:00",25.09,"2022-07-09 22:14:00",45.13,45.23,"2022-07-09 22:57:30",45.04,"2022-07-09 22:01:30",43.27,43.3,"2022-07-09 22:22:30",43.25,"2022-07-09 22:03:00",55.64,55.65,"2022-07-09 22:27:00",55.64,"2022-07-09 22:00:30",56.49,56.52,"2022-07-09 22:53:00",56.45,"2022-07-09 22:11:00",57.04,57.07,"2022-07-09 22:06:30",57.01,"2022-07-09 22:27:00",58.38,58.4,"2022-07-09 22:05:30",58.35,"2022-07-09 22:08:30",0.1849656,0.2,0.998,132,21.14,124,2.1,"2022-07-09 22:41:30",0.3,"2022-07-09 22:03:00",NAN,0,0,NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",-0.003,0
"2022-07-10 00:00:00",18587,116.4,"2022-07-09 23:02:30",12.84,0.044,"2022-07-09 23:48:00",0,"2022-07-09 23:00:30",972,23.09,23.29,"2022-07-09 23:40:30",21.98,"2022-07-09 23:34:00",100,100,"2022-07-09 23:00:30",100,"2022-07-09 23:00:30",23.57,23.67,"2022-07-09 23:30:00",23.47,"2022-07-09 23:59:30",23.95,24.01,"2022-07-09 23:43:00",23.92,"2022-07-09 23:36:30",24.66,24.68,"2022-07-09 23:57:00",24.61,"2022-07-09 23:49:00",24.75,24.85,"2022-07-09 23:44:30",24.66,"2022-07-09 23:18:30",24.69,24.79,"2022-07-09 23:51:00",24.61,"2022-07-09 23:01:30",25.18,25.29,"2022-07-09 23:38:00",25.06,"2022-07-09 23:18:30",45.18,45.23,"2022-07-09 23:59:30",45.13,"2022-07-09 23:36:00",43.25,43.27,"2022-07-09 23:00:30",43.22,"2022-07-09 23:51:00",55.64,55.65,"2022-07-09 23:06:00",55.64,"2022-07-09 23:01:00",56.49,56.51,"2022-07-09 23:11:00",56.46,"2022-07-09 23:21:30",57.04,57.07,"2022-07-09 23:00:30",57.01,"2022-07-09 23:12:30",58.38,58.4,"2022-07-09 23:03:00",58.35,"2022-07-09 23:44:00",0.1850095,1.4,1.163,154,23.64,139,3.2,"2022-07-09 23:58:00",0,"2022-07-09 23:19:30",NAN,0,0,NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",-0.003,0
"2022-07-10 01:00:00",18588,116.7,"2022-07-10 00:30:30",12.82,0.043,"2022-07-10 00:22:30",0,"2022-07-10 00:00:30",972,23,23.39,"2022-07-10 00:59:30",21.32,"2022-07-10 00:16:00",100,100,"2022-07-10 00:00:30",100,"2022-07-10 00:00:30",23.43,23.58,"2022-07-10 00:06:30",23.35,"2022-07-10 00:33:30",23.9,23.99,"2022-07-10 00:20:30",23.77,"2022-07-10 00:31:30",24.66,24.68,"2022-07-10 00:27:00",24.63,"2022-07-10 00:21:30",24.76,24.85,"2022-07-10 00:05:00",24.62,"2022-07-10 00:22:30",24.68,24.77,"2022-07-10 00:00:30",24.6,"2022-07-10 00:43:30",25.19,25.27,"2022-07-10 00:09:30",25.1,"2022-07-10 00:04:30",45.23,45.28,"2022-07-10 00:50:00",45.16,"2022-07-10 00:02:00",43.27,43.32,"2022-07-10 00:53:30",43.22,"2022-07-10 00:01:00",55.64,55.65,"2022-07-10 00:21:30",55.63,"2022-07-10 00:02:30",56.49,56.52,"2022-07-10 00:21:30",56.46,"2022-07-10 00:06:00",57.05,57.08,"2022-07-10 00:41:00",57.02,"2022-07-10 00:02:30",58.38,58.41,"2022-07-10 00:07:00",58.35,"2022-07-10 00:49:30",0.1781313,0.2,1.087,177.9,31.69,237,3.3,"2022-07-10 00:03:30",0.3,"2022-07-10 00:24:30",NAN,0,0,NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",-0.003,0
"2022-07-10 02:00:00",18589,116.5,"2022-07-10 01:32:30",12.81,0.043,"2022-07-10 01:56:00",0,"2022-07-10 01:00:30",972,23.18,23.54,"2022-07-10 01:10:30",22.23,"2022-07-10 01:09:30",100,100,"2022-07-10 01:00:30",100,"2022-07-10 01:00:30",23.4,23.47,"2022-07-10 01:04:00",23.26,"2022-07-10 01:51:00",23.78,23.87,"2022-07-10 01:00:30",23.74,"2022-07-10 01:05:30",24.65,24.68,"2022-07-10 01:05:00",24.58,"2022-07-10 01:39:00",24.77,24.88,"2022-07-10 01:03:30",24.67,"2022-07-10 01:22:00",24.69,24.77,"2022-07-10 01:05:30",24.6,"2022-07-10 01:07:30",25.19,25.29,"2022-07-10 01:37:00",25.09,"2022-07-10 01:42:30",45.57,46.61,"2022-07-10 01:47:30",45.2,"2022-07-10 01:40:30",43.35,43.42,"2022-07-10 02:00:00",43.28,"2022-07-10 01:05:30",55.65,55.67,"2022-07-10 01:33:30",55.64,"2022-07-10 01:04:30",56.51,56.54,"2022-07-10 01:51:30",56.47,"2022-07-10 01:05:00",57.05,57.08,"2022-07-10 01:10:30",57.02,"2022-07-10 01:50:00",58.38,58.41,"2022-07-10 01:11:00",58.35,"2022-07-10 01:02:00",0.1777829,4,1.022,172.4,33.39,135,3.5,"2022-07-10 01:53:00",0,"2022-07-10 01:04:00",NAN,0,0,NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",-0.003,0
"2022-07-10 03:00:00",18590,116.4,"2022-07-10 02:38:00",12.79,0.042,"2022-07-10 02:17:00",0,"2022-07-10 02:00:30",971,22.54,22.88,"2022-07-10 02:40:30",20.77,"2022-07-10 02:43:30",100,100,"2022-07-10 02:00:30",100,"2022-07-10 02:00:30",23.24,23.38,"2022-07-10 02:01:30",23.13,"2022-07-10 02:39:30",23.75,23.8,"2022-07-10 02:14:30",23.72,"2022-07-10 02:43:30",24.65,24.68,"2022-07-10 02:33:00",24.58,"2022-07-10 02:59:30",24.77,24.87,"2022-07-10 02:49:30",24.68,"2022-07-10 02:35:00",24.7,24.79,"2022-07-10 02:11:00",24.6,"2022-07-10 02:15:00",25.2,25.29,"2022-07-10 02:59:30",25.13,"2022-07-10 02:31:30",45.53,46.05,"2022-07-10 02:00:30",45.3,"2022-07-10 02:58:30",43.52,43.71,"2022-07-10 02:59:00",43.41,"2022-07-10 02:01:30",55.71,55.81,"2022-07-10 02:58:00",55.66,"2022-07-10 02:00:30",56.57,56.63,"2022-07-10 02:51:00",56.52,"2022-07-10 02:01:00",57.07,57.1,"2022-07-10 02:20:00",57.03,"2022-07-10 02:04:00",58.38,58.41,"2022-07-10 02:11:30",58.35,"2022-07-10 02:02:00",0.1915516,0.2,1.465,171.8,31.76,155,4.7,"2022-07-10 02:03:00",0,"2022-07-10 02:38:00",NAN,0,0,NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",-0.002,0
"2022-07-10 04:00:00",18591,116.3,"2022-07-10 03:53:30",12.77,0.042,"2022-07-10 03:20:30",0,"2022-07-10 03:00:30",972,22.51,22.8,"2022-07-10 03:08:30",21.83,"2022-07-10 03:33:00",100,100,"2022-07-10 03:00:30",100,"2022-07-10 03:00:30",23.18,23.27,"2022-07-10 03:08:30",23.01,"2022-07-10 04:00:00",23.72,23.78,"2022-07-10 03:01:00",23.63,"2022-07-10 03:32:30",24.61,24.66,"2022-07-10 03:00:30",24.48,"2022-07-10 03:56:00",24.77,24.85,"2022-07-10 03:01:30",24.7,"2022-07-10 03:38:00",24.69,24.77,"2022-07-10 03:04:30",24.6,"2022-07-10 03:44:00",25.19,25.27,"2022-07-10 03:27:30",25.11,"2022-07-10 03:06:30",45.39,45.53,"2022-07-10 03:57:30",45.3,"2022-07-10 03:01:00",45.87,51.37,"2022-07-10 04:00:00",43.72,"2022-07-10 03:00:30",56.47,56.75,"2022-07-10 03:36:30",55.81,"2022-07-10 03:00:30",56.62,56.64,"2022-07-10 03:37:30",56.58,"2022-07-10 03:06:00",57.1,57.14,"2022-07-10 03:36:00",57.05,"2022-07-10 03:08:00",58.38,58.41,"2022-07-10 03:46:00",58.35,"2022-07-10 03:17:30",0.192278,0,1.016,188.5,25.77,174,2.8,"2022-07-10 03:55:30",0,"2022-07-10 03:23:30",NAN,0,0,NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",-0.003,0
"2022-07-10 05:00:00",18592,116.2,"2022-07-10 04:55:30",12.76,0.042,"2022-07-10 04:23:30",0,"2022-07-10 04:00:30",972,22.42,22.76,"2022-07-10 04:38:30",21.2,"2022-07-10 04:01:00",100,100,"2022-07-10 04:00:30",100,"2022-07-10 04:00:30",23.04,23.17,"2022-07-10 04:08:30",22.95,"2022-07-10 04:24:00",23.61,23.74,"2022-07-10 04:01:30",23.53,"2022-07-10 04:36:00",24.54,24.66,"2022-07-10 04:09:00",24.45,"2022-07-10 04:30:30",24.77,24.85,"2022-07-10 04:11:00",24.7,"2022-07-10 04:10:30",24.68,24.79,"2022-07-10 04:44:00",24.6,"2022-07-10 04:25:00",25.17,25.25,"2022-07-10 04:00:30",25.12,"2022-07-10 04:05:30",45.72,45.97,"2022-07-10 05:00:00",45.51,"2022-07-10 04:00:30",56.49,57.47,"2022-07-10 04:49:00",51.47,"2022-07-10 04:00:30",56.75,56.77,"2022-07-10 04:36:30",56.71,"2022-07-10 04:04:30",56.64,56.66,"2022-07-10 04:34:00",56.62,"2022-07-10 04:09:00",57.12,57.15,"2022-07-10 04:09:00",57.09,"2022-07-10 04:01:30",58.39,58.41,"2022-07-10 04:50:30",58.37,"2022-07-10 04:00:30",0.1919561,0,1.204,171.9,26.65,171,3.2,"2022-07-10 04:49:30",0,"2022-07-10 04:17:30",NAN,0,0,NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",-0.003,0
"2022-07-10 06:00:00",18593,116.1,"2022-07-10 05:01:30",12.72,0.076,"2022-07-10 05:00:30",0,"2022-07-10 05:00:30",972,22.43,22.8,"2022-07-10 05:40:30",21.66,"2022-07-10 05:43:00",100,100,"2022-07-10 05:00:30",100,"2022-07-10 05:00:30",23.03,23.06,"2022-07-10 05:04:30",22.97,"2022-07-10 05:00:30",23.55,23.6,"2022-07-10 05:12:00",23.53,"2022-07-10 05:01:00",24.48,24.63,"2022-07-10 05:08:30",24.43,"2022-07-10 05:50:30",24.76,24.85,"2022-07-10 05:32:30",24.65,"2022-07-10 05:54:30",24.7,24.79,"2022-07-10 05:02:30",24.6,"2022-07-10 05:15:00",25.19,25.27,"2022-07-10 05:24:00",25.07,"2022-07-10 05:49:00",46.33,46.67,"2022-07-10 05:59:30",45.96,"2022-07-10 05:00:30",57.47,57.47,"2022-07-10 05:00:30",57.45,"2022-07-10 05:10:00",56.76,56.77,"2022-07-10 05:03:00",56.74,"2022-07-10 05:15:30",56.65,56.67,"2022-07-10 05:09:00",56.63,"2022-07-10 05:34:00",57.12,57.16,"2022-07-10 05:32:00",57.09,"2022-07-10 05:06:00",58.39,58.42,"2022-07-10 05:54:00",58.36,"2022-07-10 05:08:00",0.3465512,0.2,0.943,167.2,26.25,130,3.1,"2022-07-10 05:46:30",0,"2022-07-10 05:26:00",NAN,0,0,NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",0.012,0
"2022-07-10 07:00:00",18594,115.9,"2022-07-10 06:55:00",12.73,11.26,"2022-07-10 06:01:00",-1.264,"2022-07-10 06:09:30",972,22.17,22.87,"2022-07-10 06:59:30",20.55,"2022-07-10 06:10:30",100,100,"2022-07-10 06:00:30",100,"2022-07-10 06:00:30",22.99,23.06,"2022-07-10 06:22:30",22.85,"2022-07-10 06:58:30",23.55,23.64,"2022-07-10 06:19:30",23.5,"2022-07-10 06:56:30",24.45,24.5,"2022-07-10 06:03:00",24.43,"2022-07-10 06:51:00",24.76,24.85,"2022-07-10 06:39:00",24.62,"2022-07-10 06:58:00",24.69,24.77,"2022-07-10 06:02:30",24.6,"2022-07-10 06:32:30",25.19,25.27,"2022-07-10 06:46:00",25.13,"2022-07-10 06:05:30",46.78,46.89,"2022-07-10 06:09:00",46.66,"2022-07-10 06:00:30",57.46,57.47,"2022-07-10 06:05:30",57.44,"2022-07-10 06:01:30",56.76,56.77,"2022-07-10 06:29:30",56.75,"2022-07-10 06:12:00",56.65,56.68,"2022-07-10 06:11:30",56.63,"2022-07-10 06:05:00",57.13,57.16,"2022-07-10 06:27:30",57.1,"2022-07-10 06:04:00",58.39,58.42,"2022-07-10 06:01:00",58.37,"2022-07-10 06:01:30",1.876811,0,1.525,167.8,21.08,184,3.8,"2022-07-10 06:22:00",0.3,"2022-07-10 06:02:30",NAN,0,0,NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",0.306,0.199
"2022-07-10 08:00:00",18595,111.4,"2022-07-10 07:36:00",13.57,13.81,"2022-07-10 07:16:00",-0.794,"2022-07-10 07:04:30",973,23.49,25.2,"2022-07-10 08:00:00",22.03,"2022-07-10 07:01:30",98.3,100,"2022-07-10 07:00:30",92.4,"2022-07-10 07:59:00",23.01,23.06,"2022-07-10 07:06:30",22.91,"2022-07-10 07:07:00",23.47,23.56,"2022-07-10 07:18:00",23.35,"2022-07-10 07:52:30",24.45,24.47,"2022-07-10 07:45:00",24.43,"2022-07-10 07:59:00",24.73,24.82,"2022-07-10 07:56:00",24.57,"2022-07-10 07:58:30",24.69,24.77,"2022-07-10 07:14:00",24.6,"2022-07-10 07:17:00",25.2,25.27,"2022-07-10 07:01:30",25.12,"2022-07-10 07:25:00",46.58,46.72,"2022-07-10 07:00:30",46.45,"2022-07-10 07:55:00",57.47,57.51,"2022-07-10 07:39:00",57.44,"2022-07-10 07:20:00",56.76,56.77,"2022-07-10 07:03:30",56.75,"2022-07-10 07:38:30",56.65,56.7,"2022-07-10 07:55:30",56.63,"2022-07-10 07:10:00",57.13,57.16,"2022-07-10 07:13:00",57.09,"2022-07-10 07:39:00",58.39,58.42,"2022-07-10 07:09:30",58.37,"2022-07-10 07:01:00",6.34202,0,1.533,173.4,25.14,179,2.9,"2022-07-10 07:28:00",0.4,"2022-07-10 07:57:00",NAN,0,0,NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",1.163,0.939
"2022-07-10 09:00:00",18596,110.7,"2022-07-10 08:28:30",13.58,16.62,"2022-07-10 08:42:30",-0.574,"2022-07-10 08:19:00",973,25.79,26.46,"2022-07-10 08:35:00",25.08,"2022-07-10 08:01:30",85.9,93.3,"2022-07-10 08:00:30",81.3,"2022-07-10 08:47:30",23.12,23.27,"2022-07-10 08:57:30",22.95,"2022-07-10 08:00:30",23.38,23.47,"2022-07-10 08:21:00",23.33,"2022-07-10 08:00:30",24.44,24.47,"2022-07-10 08:03:30",24.38,"2022-07-10 08:32:00",24.7,24.81,"2022-07-10 08:13:30",24.57,"2022-07-10 08:36:30",24.68,24.79,"2022-07-10 08:22:30",24.6,"2022-07-10 08:05:30",25.2,25.29,"2022-07-10 08:10:00",25.1,"2022-07-10 08:52:00",46.28,46.45,"2022-07-10 08:01:00",46.15,"2022-07-10 08:55:00",57.48,57.51,"2022-07-10 08:02:00",57.44,"2022-07-10 08:03:00",56.75,56.78,"2022-07-10 08:22:00",56.74,"2022-07-10 08:05:00",56.65,56.69,"2022-07-10 08:31:00",56.62,"2022-07-10 08:41:30",57.13,57.16,"2022-07-10 08:28:00",57.1,"2022-07-10 08:16:00",58.39,58.42,"2022-07-10 08:05:30",58.36,"2022-07-10 08:09:00",8.838853,0,2.263,140.3,19.49,135,5.7,"2022-07-10 08:48:00",0.4,"2022-07-10 08:05:00",NAN,0,0,NAN,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",1.667,1.72
"2022-07-10 10:00:00",18597,108.6,"2022-07-10 09:04:30",13.56,16.13,"2022-07-10 09:01:00",-0.541,"2022-07-10 09:01:00",973,26.87,27.8,"2022-07-10 09:30:30",25.75,"2022-07-10 09:02:00",77.48,84.7,"2022-07-10 09:04:30",73.1,"2022-07-10 09:33:30",23.41,23.63,"2022-07-10 09:59:30",23.2,"2022-07-10 09:10:30",23.4,23.56,"2022-07-10 09:46:00",23.33,"2022-07-10 09:01:30",24.38,24.45,"2022-07-10 09:02:00",24.27,"2022-07-10 09:44:00",24.68,24.78,"2022-07-10 09:17:00",24.57,"2022-07-10 09:36:30",24.69,24.79,"2022-07-10 09:01:30",24.6,"2022-07-10 09:47:00",25.2,25.27,"2022-07-10 09:38:00",25.13,"2022-07-10 09:27:00",46.07,46.15,"2022-07-10 09:00:30",46,"2022-07-10 09:53:00",57.46,57.49,"2022-07-10 09:04:30",57.41,"2022-07-10 09:56:30",56.75,56.77,"2022-07-10 09:02:30",56.73,"2022-07-10 09:39:30",56.65,56.69,"2022-07-10 09:00:30",56.61,"2022-07-10 09:40:00",57.12,57.16,"2022-07-10 09:03:00",57.09,"2022-07-10 09:58:30",58.39,58.42,"2022-07-10 09:13:00",58.37,"2022-07-10 09:03:00",11.38147,0,3.077,146.1,19.66,151,5.9,"2022-07-10 09:35:30",0.5,"2022-07-10 09:31:30",NAN,0,0,NAN,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",2.146,2.4
"2022-07-10 11:00:00",18598,111.5,"2022-07-10 10:31:30",13.55,15.04,"2022-07-10 10:11:00",-0.545,"2022-07-10 10:11:00",972,28.37,29.15,"2022-07-10 10:42:00",27.01,"2022-07-10 10:13:00",71.09,78.3,"2022-07-10 10:01:00",67.63,"2022-07-10 10:58:00",23.75,24.07,"2022-07-10 10:57:00",23.52,"2022-07-10 10:02:00",23.5,23.6,"2022-07-10 10:51:30",23.35,"2022-07-10 10:01:30",24.34,24.45,"2022-07-10 10:41:00",24.25,"2022-07-10 10:26:00",24.63,24.78,"2022-07-10 10:16:30",24.55,"2022-07-10 10:12:00",24.69,24.79,"2022-07-10 10:56:30",24.6,"2022-07-10 10:28:00",25.2,25.31,"2022-07-10 10:53:30",25.11,"2022-07-10 10:49:00",45.98,46.03,"2022-07-10 10:07:00",45.94,"2022-07-10 10:24:00",57.01,57.45,"2022-07-10 10:01:30",55.87,"2022-07-10 11:00:00",56.75,56.77,"2022-07-10 10:03:00",56.73,"2022-07-10 10:14:00",56.65,56.67,"2022-07-10 10:05:00",56.62,"2022-07-10 10:55:30",57.12,57.14,"2022-07-10 10:02:00",57.09,"2022-07-10 10:21:30",58.39,58.42,"2022-07-10 10:37:00",58.36,"2022-07-10 10:02:30",15.83497,0,2.882,139.4,23.89,164,6,"2022-07-10 10:43:30",0.3,"2022-07-10 10:13:30",NAN,0,0,NAN,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",3.09,2.895
"2022-07-10 12:00:00",18599,112.2,"2022-07-10 11:10:30",13.55,17.99,"2022-07-10 11:06:00",-0.235,"2022-07-10 11:00:30",972,28.46,29.45,"2022-07-10 11:46:00",27.44,"2022-07-10 11:11:30",69.75,73.06,"2022-07-10 11:41:30",66.82,"2022-07-10 11:19:30",24.26,24.57,"2022-07-10 11:48:00",23.93,"2022-07-10 11:01:30",23.56,23.72,"2022-07-10 11:59:00",23.51,"2022-07-10 11:00:30",24.33,24.43,"2022-07-10 11:41:00",24.25,"2022-07-10 11:22:00",24.62,24.75,"2022-07-10 11:32:30",24.55,"2022-07-10 11:20:00",24.68,24.77,"2022-07-10 11:49:00",24.62,"2022-07-10 11:01:00",25.19,25.29,"2022-07-10 11:07:30",25.14,"2022-07-10 11:26:30",45.93,45.96,"2022-07-10 11:01:00",45.89,"2022-07-10 11:39:00",54.16,55.83,"2022-07-10 11:00:30",52.42,"2022-07-10 12:00:00",56.75,56.77,"2022-07-10 11:01:00",56.72,"2022-07-10 11:44:00",56.63,56.66,"2022-07-10 11:06:30",56.61,"2022-07-10 11:56:00",57.11,57.14,"2022-07-10 11:09:00",57.08,"2022-07-10 11:43:30",58.38,58.41,"2022-07-10 11:05:30",58.36,"2022-07-10 11:03:30",13.50311,0,3.177,140.3,23.18,129,6.3,"2022-07-10 11:02:30",0.8,"2022-07-10 11:27:30",NAN,0,0,NAN,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",2.622,3.167
"2022-07-10 13:00:00",18600,113.2,"2022-07-10 12:00:30",13.55,16.86,"2022-07-10 12:40:00",0.5,"2022-07-10 12:21:30",971,28.51,29.52,"2022-07-10 12:58:30",27.08,"2022-07-10 12:15:00",69.24,75.7,"2022-07-10 12:10:30",65.37,"2022-07-10 12:44:00",24.78,25.09,"2022-07-10 13:00:00",24.51,"2022-07-10 12:02:00",23.73,23.81,"2022-07-10 12:55:00",23.56,"2022-07-10 12:01:00",24.33,24.43,"2022-07-10 12:34:00",24.25,"2022-07-10 12:16:30",24.61,24.71,"2022-07-10 12:18:30",24.55,"2022-07-10 12:04:00",24.67,24.74,"2022-07-10 12:06:30",24.57,"2022-07-10 12:15:30",25.19,25.27,"2022-07-10 12:25:00",25.07,"2022-07-10 12:19:30",45.93,45.99,"2022-07-10 12:58:00",45.89,"2022-07-10 12:42:00",51.2,52.38,"2022-07-10 12:00:30",50.64,"2022-07-10 12:59:30",56.75,56.77,"2022-07-10 12:27:30",56.72,"2022-07-10 12:23:00",56.62,56.64,"2022-07-10 12:00:30",56.59,"2022-07-10 12:57:00",57.11,57.14,"2022-07-10 12:14:30",57.08,"2022-07-10 12:50:30",58.38,58.41,"2022-07-10 12:12:30",58.37,"2022-07-10 12:08:30",13.87674,0,2.91,143.6,25.12,184,7.5,"2022-07-10 12:19:30",0.6,"2022-07-10 12:36:00",NAN,0,0,NAN,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",2.717,3.189
"2022-07-10 14:00:00",18601,115.3,"2022-07-10 13:41:00",13.54,17.24,"2022-07-10 13:03:00",0.569,"2022-07-10 13:10:30",970,29.02,29.85,"2022-07-10 13:26:30",28.22,"2022-07-10 13:18:00",67.3,73.19,"2022-07-10 13:21:00",63.37,"2022-07-10 13:31:00",25.28,25.52,"2022-07-10 13:56:00",25.02,"2022-07-10 13:01:00",23.93,24.1,"2022-07-10 13:54:00",23.74,"2022-07-10 13:01:00",24.4,24.45,"2022-07-10 13:15:00",24.3,"2022-07-10 13:05:30",24.6,24.68,"2022-07-10 13:04:00",24.55,"2022-07-10 13:03:00",24.68,24.77,"2022-07-10 13:11:30",24.6,"2022-07-10 13:01:30",25.19,25.29,"2022-07-10 13:48:00",25.1,"2022-07-10 13:52:30",45.95,45.98,"2022-07-10 13:43:00",45.93,"2022-07-10 13:01:00",48.87,50.63,"2022-07-10 13:00:30",45.75,"2022-07-10 14:00:00",56.74,56.77,"2022-07-10 13:19:00",56.71,"2022-07-10 13:41:00",56.61,56.63,"2022-07-10 13:02:30",56.58,"2022-07-10 13:19:30",57.1,57.13,"2022-07-10 13:02:00",57.07,"2022-07-10 13:44:30",58.38,58.41,"2022-07-10 13:03:30",58.35,"2022-07-10 13:21:30",11.80374,0,2.557,146.1,22.56,139,5.4,"2022-07-10 13:35:00",0.5,"2022-07-10 13:09:30",NAN,0,0,NAN,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",2.358,2.96
"2022-07-10 15:00:00",18602,115.3,"2022-07-10 14:08:30",13.54,16.12,"2022-07-10 14:18:00",0.648,"2022-07-10 15:00:00",969,28.83,29.75,"2022-07-10 14:26:30",27.71,"2022-07-10 14:45:00",66.24,69.89,"2022-07-10 14:44:30",62.83,"2022-07-10 14:28:30",25.6,25.74,"2022-07-10 14:52:00",25.49,"2022-07-10 14:03:30",24.15,24.31,"2022-07-10 15:00:00",24.05,"2022-07-10 14:03:00",24.45,24.48,"2022-07-10 14:41:00",24.38,"2022-07-10 14:02:00",24.58,24.66,"2022-07-10 14:32:00",24.55,"2022-07-10 14:06:00",24.69,24.77,"2022-07-10 14:18:30",24.6,"2022-07-10 14:14:00",25.18,25.25,"2022-07-10 14:06:00",25.11,"2022-07-10 14:01:00",45.95,45.99,"2022-07-10 14:39:30",45.93,"2022-07-10 14:40:00",44.79,45.71,"2022-07-10 14:00:30",44.49,"2022-07-10 14:59:30",56.73,56.75,"2022-07-10 14:37:00",56.72,"2022-07-10 14:00:30",56.6,56.62,"2022-07-10 14:00:30",56.58,"2022-07-10 14:39:30",57.09,57.13,"2022-07-10 14:11:00",57.07,"2022-07-10 14:21:00",58.38,58.41,"2022-07-10 14:54:30",58.35,"2022-07-10 14:50:30",8.79095,0,2.614,146.1,21.18,161,6,"2022-07-10 14:18:30",0.7,"2022-07-10 14:23:30",NAN,0,0,NAN,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",1.753,2.505
"2022-07-10 16:00:00",18603,108.4,"2022-07-10 15:08:30",13.54,13.67,"2022-07-10 16:00:00",0.638,"2022-07-10 15:04:00",970,28.43,29.51,"2022-07-10 15:02:30",27.26,"2022-07-10 15:59:30",65.52,69.72,"2022-07-10 15:28:00",62.72,"2022-07-10 15:47:00",25.65,25.72,"2022-07-10 15:02:00",25.52,"2022-07-10 15:57:00",24.34,24.44,"2022-07-10 15:57:30",24.18,"2022-07-10 15:01:00",24.49,24.63,"2022-07-10 15:49:30",24.43,"2022-07-10 15:39:30",24.59,24.68,"2022-07-10 15:57:00",24.55,"2022-07-10 15:02:30",24.69,24.79,"2022-07-10 15:52:00",24.6,"2022-07-10 15:40:30",25.19,25.29,"2022-07-10 15:40:00",25.11,"2022-07-10 15:05:00",45.93,45.96,"2022-07-10 15:33:00",45.89,"2022-07-10 15:55:00",44.35,44.5,"2022-07-10 15:00:30",44.27,"2022-07-10 15:53:30",56.69,56.75,"2022-07-10 15:06:30",56.41,"2022-07-10 16:00:00",56.6,56.62,"2022-07-10 15:24:30",56.57,"2022-07-10 15:13:00",57.09,57.12,"2022-07-10 15:03:00",57.06,"2022-07-10 15:31:00",58.38,58.41,"2022-07-10 15:38:30",58.35,"2022-07-10 15:18:00",6.813689,0,2.793,141.4,15.79,149,6.1,"2022-07-10 15:10:00",1,"2022-07-10 15:29:30",NAN,0,0,NAN,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",1.35,1.859
"2022-07-10 17:00:00",18604,108.9,"2022-07-10 16:38:00",13.07,12.5,"2022-07-10 17:00:00",0,"2022-07-10 16:58:30",970,26.8,27.73,"2022-07-10 16:02:30",24.85,"2022-07-10 16:37:00",73.08,78.63,"2022-07-10 17:00:00",64.75,"2022-07-10 16:01:30",25.44,25.57,"2022-07-10 16:00:30",25.32,"2022-07-10 16:39:00",24.53,24.59,"2022-07-10 16:34:00",24.39,"2022-07-10 16:01:30",24.63,24.66,"2022-07-10 16:15:30",24.53,"2022-07-10 16:02:30",24.61,24.72,"2022-07-10 16:16:30",24.55,"2022-07-10 16:01:30",24.69,24.77,"2022-07-10 16:27:30",24.62,"2022-07-10 16:36:30",25.18,25.27,"2022-07-10 16:04:00",25.04,"2022-07-10 16:23:30",45.86,45.92,"2022-07-10 16:05:30",45.81,"2022-07-10 16:56:00",44.2,44.28,"2022-07-10 16:01:00",44.15,"2022-07-10 16:56:00",56.06,56.39,"2022-07-10 16:01:00",55.97,"2022-07-10 16:50:00",56.6,56.61,"2022-07-10 16:06:00",56.56,"2022-07-10 16:16:00",57.08,57.12,"2022-07-10 16:24:30",57.05,"2022-07-10 16:46:00",58.38,58.41,"2022-07-10 16:13:00",58.35,"2022-07-10 16:42:30",1.20526,0,1.46,143.2,18.84,118,3.8,"2022-07-10 16:02:30",0.5,"2022-07-10 16:33:30",NAN,0,0,NAN,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",0.221,1.082
"2022-07-10 18:00:00",18605,109.4,"2022-07-10 17:42:00",12.94,0.222,"2022-07-10 18:00:00",0,"2022-07-10 17:00:30",970,25.46,26.29,"2022-07-10 17:02:30",24.65,"2022-07-10 17:47:30",81.6,83.9,"2022-07-10 17:59:30",77.94,"2022-07-10 17:00:30",25.11,25.34,"2022-07-10 17:01:30",24.92,"2022-07-10 17:48:30",24.57,24.59,"2022-07-10 17:38:30",24.57,"2022-07-10 17:00:30",24.66,24.71,"2022-07-10 17:49:30",24.63,"2022-07-10 17:07:30",24.65,24.76,"2022-07-10 17:51:30",24.55,"2022-07-10 17:24:00",24.68,24.79,"2022-07-10 17:45:00",24.57,"2022-07-10 17:47:30",25.18,25.27,"2022-07-10 17:02:00",25.07,"2022-07-10 17:30:30",45.77,45.82,"2022-07-10 17:01:30",45.7,"2022-07-10 17:59:30",44.13,44.16,"2022-07-10 17:02:30",44.1,"2022-07-10 17:57:30",55.96,55.98,"2022-07-10 17:18:30",55.95,"2022-07-10 17:50:00",56.59,56.62,"2022-07-10 17:18:00",56.56,"2022-07-10 17:43:30",57.08,57.12,"2022-07-10 17:20:00",57.04,"2022-07-10 17:53:00",58.37,58.41,"2022-07-10 17:02:00",58.34,"2022-07-10 17:37:00",0.2703604,0,1.288,154.2,20.23,139,2.6,"2022-07-10 17:40:00",0.4,"2022-07-10 17:27:00",NAN,0,0,NAN,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",0.032,0.306
"2022-07-10 19:00:00",18606,110.1,"2022-07-10 18:11:30",12.9,0.055,"2022-07-10 18:39:00",0,"2022-07-10 18:00:30",971,24.02,24.86,"2022-07-10 18:04:30",22.89,"2022-07-10 18:34:00",86.4,89.7,"2022-07-10 18:55:30",83.2,"2022-07-10 18:01:00",24.7,24.96,"2022-07-10 18:03:00",24.51,"2022-07-10 18:45:00",24.57,24.59,"2022-07-10 18:10:00",24.55,"2022-07-10 18:35:00",24.72,24.84,"2022-07-10 18:49:30",24.64,"2022-07-10 18:06:00",24.72,24.81,"2022-07-10 18:48:00",24.57,"2022-07-10 18:17:30",24.68,24.77,"2022-07-10 18:17:30",24.59,"2022-07-10 18:43:30",25.18,25.27,"2022-07-10 18:25:00",25.08,"2022-07-10 18:39:30",45.72,45.76,"2022-07-10 18:21:30",45.66,"2022-07-10 18:53:30",44.08,44.11,"2022-07-10 18:00:30",44.05,"2022-07-10 18:44:00",55.95,55.97,"2022-07-10 18:04:00",55.91,"2022-07-10 18:58:30",56.58,56.61,"2022-07-10 18:14:00",56.56,"2022-07-10 18:25:30",57.09,57.12,"2022-07-10 18:44:00",57.05,"2022-07-10 18:38:00",58.37,58.42,"2022-07-10 18:37:30",58.35,"2022-07-10 18:14:00",0.1571533,0,0.89,187.6,24.05,225,1.9,"2022-07-10 18:22:00",0.3,"2022-07-10 18:52:00",NAN,0,0,NAN,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",0,0.001
"2022-07-10 20:00:00",18607,110.4,"2022-07-10 19:21:30",12.88,0.05,"2022-07-10 19:53:30",0,"2022-07-10 19:00:30",971,23.1,23.48,"2022-07-10 19:04:30",22.01,"2022-07-10 19:19:00",89.9,91.7,"2022-07-10 19:59:30",88.4,"2022-07-10 19:16:00",24.26,24.57,"2022-07-10 19:03:30",23.98,"2022-07-10 19:58:30",24.54,24.59,"2022-07-10 19:12:30",24.41,"2022-07-10 19:59:00",24.83,24.87,"2022-07-10 19:09:30",24.71,"2022-07-10 19:00:30",24.76,24.83,"2022-07-10 19:15:00",24.64,"2022-07-10 19:01:00",24.69,24.77,"2022-07-10 19:03:00",24.57,"2022-07-10 19:03:30",25.17,25.29,"2022-07-10 19:06:00",25.09,"2022-07-10 19:41:00",45.75,45.83,"2022-07-10 19:39:00",45.67,"2022-07-10 19:01:30",44.02,44.06,"2022-07-10 19:04:30",43.99,"2022-07-10 19:53:30",55.91,55.93,"2022-07-10 19:00:30",55.9,"2022-07-10 19:29:00",56.58,56.61,"2022-07-10 19:28:30",56.56,"2022-07-10 19:19:00",57.09,57.13,"2022-07-10 19:55:30",57.05,"2022-07-10 19:09:00",58.37,58.4,"2022-07-10 19:07:30",58.35,"2022-07-10 19:00:30",0.1325157,0,0.954,188.5,21.66,195,2.8,"2022-07-10 19:27:00",0,"2022-07-10 19:04:00",NAN,0,0,NAN,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",-0.004,0
"2022-07-10 21:00:00",18608,110.6,"2022-07-10 20:46:00",12.86,0.049,"2022-07-10 20:59:30",0,"2022-07-10 20:00:30",972,23.02,23.37,"2022-07-10 20:40:30",22.32,"2022-07-10 20:01:00",92.9,94.2,"2022-07-10 20:34:30",91.1,"2022-07-10 20:00:30",23.86,24.04,"2022-07-10 20:03:00",23.71,"2022-07-10 20:34:30",24.38,24.57,"2022-07-10 20:03:00",24.33,"2022-07-10 20:49:00",24.86,24.87,"2022-07-10 20:01:00",24.79,"2022-07-10 20:18:30",24.78,24.88,"2022-07-10 20:28:00",24.7,"2022-07-10 20:01:30",24.7,24.79,"2022-07-10 20:04:00",24.6,"2022-07-10 20:07:30",25.17,25.25,"2022-07-10 20:01:30",25.09,"2022-07-10 20:50:30",45.76,45.81,"2022-07-10 20:27:30",45.7,"2022-07-10 20:17:00",43.98,44.02,"2022-07-10 20:00:30",43.94,"2022-07-10 20:59:30",55.9,55.92,"2022-07-10 20:49:30",55.89,"2022-07-10 20:36:00",56.58,56.61,"2022-07-10 20:48:00",56.56,"2022-07-10 20:01:00",57.08,57.12,"2022-07-10 20:22:00",57.05,"2022-07-10 20:07:00",58.37,58.41,"2022-07-10 20:12:30",58.34,"2022-07-10 20:09:30",0.1358666,0,0.987,153.6,22.19,159,2.6,"2022-07-10 20:48:00",0,"2022-07-10 20:40:30",NAN,0,0,NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",-0.005,0
"2022-07-10 22:00:00",18609,110.3,"2022-07-10 21:45:00",12.85,0.05,"2022-07-10 21:00:30",0,"2022-07-10 21:00:30",972,22.29,22.85,"2022-07-10 21:04:30",20.89,"2022-07-10 21:49:00",94.1,95.7,"2022-07-10 21:59:30",92.1,"2022-07-10 21:30:30",23.63,23.82,"2022-07-10 21:14:30",23.42,"2022-07-10 21:55:00",24.22,24.36,"2022-07-10 21:00:30",24.15,"2022-07-10 21:26:30",24.86,24.87,"2022-07-10 21:00:30",24.81,"2022-07-10 21:18:30",24.78,24.85,"2022-07-10 21:10:30",24.75,"2022-07-10 21:00:30",24.69,24.79,"2022-07-10 21:41:30",24.6,"2022-07-10 21:15:00",25.17,25.25,"2022-07-10 21:29:30",25.09,"2022-07-10 21:49:00",45.68,45.77,"2022-07-10 21:07:00",45.58,"2022-07-10 21:59:30",43.94,43.97,"2022-07-10 21:04:00",43.91,"2022-07-10 21:58:00",55.89,55.91,"2022-07-10 21:05:00",55.87,"2022-07-10 21:49:00",56.59,56.61,"2022-07-10 21:24:30",56.56,"2022-07-10 21:10:00",57.09,57.12,"2022-07-10 21:00:30",57.05,"2022-07-10 21:41:30",58.37,58.41,"2022-07-10 21:32:00",58.34,"2022-07-10 21:02:00",0.1321315,0,1.378,183.3,23.12,205,4.2,"2022-07-10 21:26:00",0.5,"2022-07-10 21:06:30",NAN,0,0,NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",-0.004,0
"2022-07-10 23:00:00",18610,110.2,"2022-07-10 22:34:00",12.84,0.048,"2022-07-10 22:56:30",0,"2022-07-10 22:00:30",971,21.7,22.12,"2022-07-10 22:00:30",20.88,"2022-07-10 22:05:30",97.3,98.5,"2022-07-10 22:38:00",95,"2022-07-10 22:00:30",23.38,23.53,"2022-07-10 22:01:00",23.17,"2022-07-10 22:59:00",24.15,24.17,"2022-07-10 22:03:30",24.05,"2022-07-10 22:54:00",24.86,24.87,"2022-07-10 22:00:30",24.79,"2022-07-10 22:54:30",24.79,24.88,"2022-07-10 22:17:30",24.75,"2022-07-10 22:01:30",24.7,24.79,"2022-07-10 22:57:30",24.6,"2022-07-10 22:20:30",25.18,25.25,"2022-07-10 22:15:30",25.04,"2022-07-10 22:01:00",45.67,45.79,"2022-07-10 22:57:30",45.57,"2022-07-10 22:09:30",43.88,43.92,"2022-07-10 22:00:30",43.85,"2022-07-10 22:47:00",55.88,55.91,"2022-07-10 22:07:00",55.86,"2022-07-10 22:54:00",56.6,56.61,"2022-07-10 22:04:00",56.57,"2022-07-10 22:06:30",57.09,57.12,"2022-07-10 22:19:00",57.07,"2022-07-10 22:05:00",58.37,58.4,"2022-07-10 22:09:30",58.35,"2022-07-10 22:20:00",0.08473147,0,1.084,192.8,26.19,187,2.6,"2022-07-10 22:45:30",0,"2022-07-10 22:10:30",NAN,0,0,NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",-0.012,0
"2022-07-11 00:00:00",18611,111.7,"2022-07-10 23:00:30",12.83,0.044,"2022-07-10 23:20:00",0,"2022-07-10 23:00:30",971,21.96,22.28,"2022-07-10 23:30:30",20.46,"2022-07-10 23:47:30",96.7,97.5,"2022-07-10 23:49:30",95.3,"2022-07-10 23:31:30",23.15,23.27,"2022-07-10 23:01:30",22.99,"2022-07-10 23:54:30",23.98,24.1,"2022-07-10 23:04:30",23.92,"2022-07-10 23:53:30",24.83,24.87,"2022-07-10 23:01:30",24.74,"2022-07-10 23:45:30",24.78,24.88,"2022-07-11 00:00:00",24.75,"2022-07-10 23:01:00",24.7,24.84,"2022-07-10 23:33:30",24.62,"2022-07-10 23:02:30",25.17,25.27,"2022-07-10 23:36:30",25.09,"2022-07-10 23:04:30",45.7,45.76,"2022-07-10 23:00:30",45.64,"2022-07-10 23:42:30",43.85,43.88,"2022-07-10 23:06:00",43.81,"2022-07-10 23:57:30",55.87,55.9,"2022-07-10 23:23:00",55.85,"2022-07-10 23:53:30",56.6,56.61,"2022-07-10 23:01:00",56.58,"2022-07-10 23:15:00",57.1,57.13,"2022-07-10 23:11:00",57.07,"2022-07-10 23:19:00",58.37,58.41,"2022-07-10 23:00:30",58.34,"2022-07-10 23:32:00",0.09875731,0,1.357,192.7,21.94,160,3.3,"2022-07-10 23:06:00",0.3,"2022-07-10 23:11:00",NAN,0,0,NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",-0.009,0
"2022-07-11 01:00:00",18612,113,"2022-07-11 00:07:30",12.82,0.044,"2022-07-11 00:55:30",0,"2022-07-11 00:00:30",971,21.76,22.23,"2022-07-11 00:55:30",20.33,"2022-07-11 00:34:30",98.4,99.7,"2022-07-11 00:49:30",96.6,"2022-07-11 00:03:00",23,23.06,"2022-07-11 00:03:00",22.84,"2022-07-11 00:55:00",23.85,23.99,"2022-07-11 00:08:30",23.74,"2022-07-11 00:44:30",24.75,24.87,"2022-07-11 00:02:00",24.66,"2022-07-11 00:49:30",24.79,24.88,"2022-07-11 00:14:30",24.75,"2022-07-11 00:00:30",24.69,24.79,"2022-07-11 00:43:00",24.6,"2022-07-11 00:35:00",25.18,25.27,"2022-07-11 00:22:00",25.07,"2022-07-11 00:59:30",45.64,45.7,"2022-07-11 00:00:30",45.59,"2022-07-11 00:34:00",43.82,43.85,"2022-07-11 00:28:00",43.79,"2022-07-11 00:52:00",55.87,55.88,"2022-07-11 00:01:00",55.85,"2022-07-11 00:11:30",56.6,56.61,"2022-07-11 00:00:30",56.57,"2022-07-11 00:32:30",57.1,57.14,"2022-07-11 00:50:30",57.07,"2022-07-11 00:04:00",58.37,58.41,"2022-07-11 00:26:30",58.34,"2022-07-11 00:03:00",0.09572698,0,1.198,181.2,25.09,191,3.4,"2022-07-11 00:54:30",0,"2022-07-11 00:33:30",NAN,0,0,NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",-0.011,0
"2022-07-11 02:00:00",18613,112.4,"2022-07-11 01:33:30",12.82,0.042,"2022-07-11 01:56:30",0,"2022-07-11 01:00:30",970,21.91,22.29,"2022-07-11 01:19:30",20.99,"2022-07-11 01:05:30",98.3,99.3,"2022-07-11 01:50:00",97.4,"2022-07-11 01:03:00",22.85,22.96,"2022-07-11 01:00:30",22.78,"2022-07-11 01:27:30",23.75,23.84,"2022-07-11 01:58:30",23.69,"2022-07-11 01:55:30",24.68,24.76,"2022-07-11 01:03:00",24.64,"2022-07-11 01:34:00",24.79,24.86,"2022-07-11 01:31:00",24.75,"2022-07-11 01:03:30",24.69,24.79,"2022-07-11 01:40:00",24.6,"2022-07-11 01:02:00",25.17,25.23,"2022-07-11 01:22:00",25.1,"2022-07-11 01:47:30",45.58,45.65,"2022-07-11 01:04:30",45.55,"2022-07-11 01:50:00",43.77,43.81,"2022-07-11 01:01:00",43.73,"2022-07-11 01:52:30",55.86,55.88,"2022-07-11 01:02:00",55.84,"2022-07-11 01:13:30",56.6,56.61,"2022-07-11 01:00:30",56.58,"2022-07-11 01:03:00",57.11,57.14,"2022-07-11 01:26:00",57.06,"2022-07-11 01:16:30",58.37,58.4,"2022-07-11 01:24:30",58.35,"2022-07-11 01:04:00",0.1343802,0,1.087,186.6,22.4,191,4,"2022-07-11 01:20:30",0,"2022-07-11 01:12:30",NAN,0,0,NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",-0.008,0
"2022-07-11 03:00:00",18614,112.8,"2022-07-11 02:52:00",12.78,0.041,"2022-07-11 02:29:00",0,"2022-07-11 02:00:30",970,21.6,21.83,"2022-07-11 02:10:30",20.55,"2022-07-11 02:16:30",99.3,100,"2022-07-11 02:34:30",98.2,"2022-07-11 02:00:30",22.74,22.86,"2022-07-11 02:00:30",22.58,"2022-07-11 02:54:30",23.61,23.76,"2022-07-11 02:01:30",23.53,"2022-07-11 02:26:00",24.66,24.68,"2022-07-11 02:00:30",24.64,"2022-07-11 02:09:00",24.78,24.85,"2022-07-11 02:12:30",24.75,"2022-07-11 02:08:30",24.71,24.8,"2022-07-11 02:08:30",24.6,"2022-07-11 02:24:00",25.17,25.23,"2022-07-11 02:18:00",25.1,"2022-07-11 02:03:00",45.56,45.59,"2022-07-11 02:17:00",45.52,"2022-07-11 02:08:00",43.74,43.77,"2022-07-11 02:08:00",43.69,"2022-07-11 02:56:00",55.83,55.85,"2022-07-11 02:00:30",55.82,"2022-07-11 02:50:30",56.59,56.61,"2022-07-11 02:04:30",56.57,"2022-07-11 02:06:00",57.1,57.14,"2022-07-11 02:46:00",57.08,"2022-07-11 02:14:00",58.37,58.39,"2022-07-11 02:02:00",58.34,"2022-07-11 02:30:30",0.1044868,0,1.149,182.8,26.6,224,3.2,"2022-07-11 02:44:00",0,"2022-07-11 02:30:30",NAN,0,0,NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",-0.011,0
"2022-07-11 04:00:00",18615,113,"2022-07-11 03:43:30",12.77,0.041,"2022-07-11 03:06:00",0,"2022-07-11 03:00:30",970,21.58,21.97,"2022-07-11 04:00:00",20.51,"2022-07-11 03:05:30",99.2,100,"2022-07-11 03:49:30",98.1,"2022-07-11 03:16:30",22.62,22.66,"2022-07-11 03:00:30",22.49,"2022-07-11 03:54:30",23.54,23.6,"2022-07-11 03:01:30",23.48,"2022-07-11 03:59:00",24.65,24.68,"2022-07-11 03:21:30",24.59,"2022-07-11 03:58:30",24.77,24.83,"2022-07-11 03:23:00",24.75,"2022-07-11 03:00:30",24.71,24.79,"2022-07-11 03:01:00",24.62,"2022-07-11 03:12:30",25.17,25.25,"2022-07-11 03:31:00",25.13,"2022-07-11 03:10:00",45.51,45.56,"2022-07-11 03:14:30",45.45,"2022-07-11 03:59:00",43.68,43.7,"2022-07-11 03:00:30",43.65,"2022-07-11 03:49:00",55.81,55.83,"2022-07-11 03:01:30",55.79,"2022-07-11 03:42:00",56.59,56.6,"2022-07-11 03:00:30",56.56,"2022-07-11 03:20:00",57.11,57.14,"2022-07-11 03:49:00",57.07,"2022-07-11 03:27:30",58.37,58.4,"2022-07-11 03:05:00",58.35,"2022-07-11 03:07:30",0.09275921,0,1.002,176.3,26.3,205,2.8,"2022-07-11 03:49:00",0,"2022-07-11 04:00:00",NAN,0,0,NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",-0.012,0
"2022-07-11 05:00:00",18616,112.4,"2022-07-11 04:42:00",12.74,0.041,"2022-07-11 04:12:00",0,"2022-07-11 04:00:30",970,22.05,22.47,"2022-07-11 04:59:30",20.73,"2022-07-11 04:07:00",99.7,100,"2022-07-11 04:04:30",99,"2022-07-11 04:48:30",22.46,22.52,"2022-07-11 04:04:30",22.42,"2022-07-11 04:27:00",23.4,23.53,"2022-07-11 04:00:30",23.33,"2022-07-11 04:25:00",24.59,24.66,"2022-07-11 04:02:00",24.45,"2022-07-11 04:55:00",24.78,24.85,"2022-07-11 04:55:00",24.75,"2022-07-11 04:05:00",24.71,24.82,"2022-07-11 04:23:00",24.62,"2022-07-11 04:47:30",25.17,25.27,"2022-07-11 04:30:30",25.13,"2022-07-11 04:07:00",45.49,45.52,"2022-07-11 04:38:00",45.44,"2022-07-11 04:51:00",43.66,43.69,"2022-07-11 04:20:00",43.63,"2022-07-11 04:46:30",55.8,55.83,"2022-07-11 04:37:00",55.78,"2022-07-11 04:10:30",56.58,56.59,"2022-07-11 04:00:30",56.56,"2022-07-11 04:29:30",57.1,57.14,"2022-07-11 04:17:00",57.07,"2022-07-11 04:30:30",58.37,58.39,"2022-07-11 04:23:30",58.34,"2022-07-11 04:58:30",0.1318758,0,1.232,180.9,19.84,177,3.1,"2022-07-11 04:16:30",0,"2022-07-11 04:37:00",NAN,0,0,NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",-0.008,0
"2022-07-11 06:00:00",18617,113.4,"2022-07-11 05:15:00",12.72,0.056,"2022-07-11 05:00:30",-1.156,"2022-07-11 05:52:00",970,22.31,22.56,"2022-07-11 05:23:30",21.03,"2022-07-11 05:57:00",98.5,99.8,"2022-07-11 05:19:30",96.5,"2022-07-11 06:00:00",22.46,22.48,"2022-07-11 05:29:00",22.4,"2022-07-11 05:07:30",23.34,23.41,"2022-07-11 05:49:30",23.33,"2022-07-11 05:02:30",24.48,24.58,"2022-07-11 05:01:00",24.43,"2022-07-11 05:33:30",24.77,24.83,"2022-07-11 05:05:30",24.75,"2022-07-11 05:01:00",24.74,24.82,"2022-07-11 05:15:00",24.62,"2022-07-11 05:59:30",25.19,25.27,"2022-07-11 05:12:00",25.13,"2022-07-11 05:49:30",45.46,45.51,"2022-07-11 05:06:30",45.4,"2022-07-11 05:58:30",43.62,43.65,"2022-07-11 05:01:30",43.59,"2022-07-11 05:43:00",55.8,55.82,"2022-07-11 05:00:30",55.78,"2022-07-11 05:59:30",56.57,56.58,"2022-07-11 05:01:30",56.54,"2022-07-11 05:59:30",57.09,57.13,"2022-07-11 05:47:30",57.06,"2022-07-11 05:07:30",58.37,58.39,"2022-07-11 05:15:30",58.35,"2022-07-11 05:03:00",0.3800298,0,1.099,175.5,20.27,195,2.5,"2022-07-11 05:37:00",0.3,"2022-07-11 05:02:00",NAN,0,0,NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",0.015,0
"2022-07-11 07:00:00",18618,113.7,"2022-07-11 06:36:00",12.74,13.52,"2022-07-11 06:04:30",-1.041,"2022-07-11 06:01:30",971,22.76,23.91,"2022-07-11 06:57:30",21.18,"2022-07-11 06:04:30",93.6,97.9,"2022-07-11 06:07:30",88.6,"2022-07-11 07:00:00",22.46,22.48,"2022-07-11 06:50:00",22.42,"2022-07-11 06:33:00",23.31,23.39,"2022-07-11 06:01:00",23.15,"2022-07-11 06:50:00",24.45,24.47,"2022-07-11 06:03:00",24.42,"2022-07-11 06:56:30",24.78,24.83,"2022-07-11 06:01:00",24.73,"2022-07-11 06:11:00",24.73,24.87,"2022-07-11 06:14:30",24.62,"2022-07-11 06:18:00",25.19,25.29,"2022-07-11 06:50:30",25.13,"2022-07-11 06:08:00",45.41,45.45,"2022-07-11 06:56:30",45.4,"2022-07-11 06:06:30",43.58,43.6,"2022-07-11 06:02:30",43.55,"2022-07-11 06:41:30",55.78,55.79,"2022-07-11 06:00:30",55.77,"2022-07-11 06:29:00",56.56,56.57,"2022-07-11 06:08:00",56.54,"2022-07-11 06:55:30",57.09,57.12,"2022-07-11 06:14:30",57.05,"2022-07-11 06:20:00",58.37,58.39,"2022-07-11 06:16:00",58.35,"2022-07-11 06:10:30",2.573159,0,1.613,183,22.57,180,4.2,"2022-07-11 07:00:00",0,"2022-07-11 06:28:00",NAN,0,0,NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",0.443,0.199
"2022-07-11 08:00:00",18619,113,"2022-07-11 07:27:00",13.43,13.62,"2022-07-11 07:49:30",-0.743,"2022-07-11 07:36:30",971,24.02,24.73,"2022-07-11 07:17:30",23.24,"2022-07-11 08:00:00",90.9,95.4,"2022-07-11 07:56:00",86.5,"2022-07-11 07:10:30",22.47,22.57,"2022-07-11 07:54:00",22.42,"2022-07-11 07:13:30",23.19,23.33,"2022-07-11 07:00:30",23.12,"2022-07-11 07:05:00",24.39,24.45,"2022-07-11 07:02:00",24.27,"2022-07-11 07:25:30",24.77,24.83,"2022-07-11 07:15:30",24.68,"2022-07-11 07:37:30",24.72,24.84,"2022-07-11 07:36:30",24.62,"2022-07-11 07:10:00",25.19,25.27,"2022-07-11 07:30:00",25.11,"2022-07-11 07:45:00",45.41,45.45,"2022-07-11 07:28:30",45.38,"2022-07-11 07:03:30",43.57,43.59,"2022-07-11 07:01:00",43.53,"2022-07-11 07:46:30",55.77,55.79,"2022-07-11 07:20:00",55.74,"2022-07-11 07:31:30",56.55,56.56,"2022-07-11 07:00:30",56.52,"2022-07-11 07:35:30",57.09,57.12,"2022-07-11 07:27:00",57.07,"2022-07-11 07:07:00",58.37,58.39,"2022-07-11 07:04:00",58.35,"2022-07-11 07:06:00",3.123749,0,1.931,175.3,22.59,201,4.1,"2022-07-11 07:22:00",0.4,"2022-07-11 07:43:00",NAN,0,0,NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",0.556,0.942
"2022-07-11 09:00:00",18620,112.8,"2022-07-11 08:50:30",13.6,13.72,"2022-07-11 08:03:00",-0.643,"2022-07-11 08:03:00",971,24.89,26.75,"2022-07-11 08:55:00",23.39,"2022-07-11 08:12:00",89,95.2,"2022-07-11 08:05:00",78.08,"2022-07-11 08:58:30",22.65,22.86,"2022-07-11 08:59:30",22.49,"2022-07-11 08:00:30",23.15,23.22,"2022-07-11 08:23:00",23.12,"2022-07-11 08:15:00",24.28,24.4,"2022-07-11 08:09:30",24.25,"2022-07-11 08:00:30",24.74,24.88,"2022-07-11 08:05:30",24.64,"2022-07-11 08:54:00",24.72,24.84,"2022-07-11 08:39:30",24.6,"2022-07-11 08:43:00",25.2,25.31,"2022-07-11 08:28:00",25.13,"2022-07-11 08:43:00",45.22,45.4,"2022-07-11 08:02:00",44.93,"2022-07-11 08:57:30",43.53,43.56,"2022-07-11 08:01:00",43.51,"2022-07-11 08:56:00",55.77,55.79,"2022-07-11 08:03:30",55.76,"2022-07-11 08:04:00",56.55,56.58,"2022-07-11 08:05:00",56.52,"2022-07-11 08:08:30",57.09,57.13,"2022-07-11 08:28:30",57.05,"2022-07-11 08:56:00",58.37,58.39,"2022-07-11 08:06:30",58.34,"2022-07-11 08:23:00",8.618208,0,2.047,175.6,26,137,4.9,"2022-07-11 08:44:30",0.6,"2022-07-11 08:05:00",NAN,0,0,NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",1.608,1.723
"2022-07-11 10:00:00",18621,112.9,"2022-07-11 09:03:00",13.56,17.91,"2022-07-11 09:40:00",-0.556,"2022-07-11 09:39:30",971,27.21,28.55,"2022-07-11 09:57:00",25.88,"2022-07-11 09:13:00",76.74,85.7,"2022-07-11 09:08:00",70.01,"2022-07-11 09:59:00",23.03,23.32,"2022-07-11 09:59:00",22.78,"2022-07-11 09:00:30",23.14,23.22,"2022-07-11 09:14:00",23.12,"2022-07-11 09:14:30",24.25,24.27,"2022-07-11 09:00:30",24.25,"2022-07-11 09:01:00",24.68,24.79,"2022-07-11 09:01:30",24.57,"2022-07-11 09:54:00",24.7,24.8,"2022-07-11 09:29:00",24.6,"2022-07-11 09:55:30",25.19,25.27,"2022-07-11 09:08:00",25.13,"2022-07-11 09:49:00",44.99,45.06,"2022-07-11 09:58:30",44.94,"2022-07-11 09:00:30",43.51,43.52,"2022-07-11 09:00:30",43.49,"2022-07-11 09:36:00",55.76,55.78,"2022-07-11 09:01:00",55.75,"2022-07-11 09:04:00",56.56,56.58,"2022-07-11 09:12:30",56.53,"2022-07-11 09:09:00",57.08,57.12,"2022-07-11 09:32:30",57.05,"2022-07-11 09:17:30",58.37,58.39,"2022-07-11 09:14:00",58.35,"2022-07-11 09:05:30",12.01626,0,2.485,161.8,24.89,187,5.2,"2022-07-11 09:33:00",0.3,"2022-07-11 09:17:00",NAN,0,0,NAN,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",2.323,2.4
"2022-07-11 11:00:00",18622,113.1,"2022-07-11 10:35:00",13.55,18.42,"2022-07-11 10:32:00",-0.502,"2022-07-11 10:00:30",971,27.9,29.02,"2022-07-11 10:44:30",26.93,"2022-07-11 10:07:30",71.99,76.92,"2022-07-11 10:06:00",67.85,"2022-07-11 10:45:00",23.63,23.99,"2022-07-11 10:59:30",23.27,"2022-07-11 10:01:00",23.23,23.37,"2022-07-11 10:50:30",23.12,"2022-07-11 10:01:00",24.25,24.27,"2022-07-11 10:23:00",24.23,"2022-07-11 10:31:30",24.62,24.77,"2022-07-11 10:11:00",24.55,"2022-07-11 10:34:00",24.71,24.79,"2022-07-11 10:21:00",24.62,"2022-07-11 10:27:30",25.18,25.25,"2022-07-11 10:17:00",25.13,"2022-07-11 10:06:30",45.09,45.16,"2022-07-11 10:52:30",45.02,"2022-07-11 10:02:30",43.48,43.52,"2022-07-11 10:00:30",43.44,"2022-07-11 10:41:00",55.75,55.77,"2022-07-11 10:03:30",55.74,"2022-07-11 10:29:30",56.56,56.58,"2022-07-11 10:02:00",56.52,"2022-07-11 10:00:30",57.08,57.12,"2022-07-11 10:14:00",57.04,"2022-07-11 10:38:30",58.37,58.39,"2022-07-11 10:01:30",58.34,"2022-07-11 10:45:00",11.65862,0,2.667,153,20.92,161,5.8,"2022-07-11 10:56:00",0.5,"2022-07-11 10:41:00",NAN,0,0,NAN,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",2.274,2.9
"2022-07-11 12:00:00",18623,114.4,"2022-07-11 11:24:00",13.54,17.52,"2022-07-11 11:30:30",-0.372,"2022-07-11 11:06:00",970,28.87,29.61,"2022-07-11 11:27:00",27.64,"2022-07-11 11:01:30",68.62,72.71,"2022-07-11 11:01:00",65.9,"2022-07-11 11:56:00",24.22,24.61,"2022-07-11 11:55:00",23.93,"2022-07-11 11:02:30",23.36,23.53,"2022-07-11 12:00:00",23.3,"2022-07-11 11:03:00",24.25,24.29,"2022-07-11 11:49:30",24.25,"2022-07-11 11:00:30",24.59,24.68,"2022-07-11 11:04:00",24.55,"2022-07-11 11:07:00",24.72,24.79,"2022-07-11 11:06:30",24.6,"2022-07-11 11:00:30",25.19,25.29,"2022-07-11 11:08:00",25.13,"2022-07-11 11:03:00",45.2,45.24,"2022-07-11 11:38:30",45.14,"2022-07-11 11:01:30",43.45,43.47,"2022-07-11 11:37:00",43.42,"2022-07-11 11:54:00",55.73,55.74,"2022-07-11 11:00:30",55.72,"2022-07-11 11:39:30",56.54,56.56,"2022-07-11 11:01:30",56.52,"2022-07-11 11:39:00",57.07,57.1,"2022-07-11 11:36:00",57.04,"2022-07-11 11:22:00",58.36,58.39,"2022-07-11 11:21:00",58.33,"2022-07-11 11:17:30",16.56607,0,2.98,144.7,23.05,140,6.1,"2022-07-11 11:04:30",0.4,"2022-07-11 11:16:30",NAN,0,0,NAN,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",3.253,3.169
"2022-07-11 13:00:00",18624,115,"2022-07-11 12:43:00",13.53,17.58,"2022-07-11 12:02:00",-0.169,"2022-07-11 12:01:30",970,29.11,30.29,"2022-07-11 12:27:30",28.43,"2022-07-11 12:44:00",68.21,72.02,"2022-07-11 12:50:30",64.79,"2022-07-11 12:13:30",24.86,25.16,"2022-07-11 12:57:30",24.51,"2022-07-11 12:03:00",23.58,23.76,"2022-07-11 12:56:00",23.48,"2022-07-11 12:02:00",24.25,24.27,"2022-07-11 12:17:30",24.22,"2022-07-11 12:48:00",24.58,24.69,"2022-07-11 13:00:00",24.55,"2022-07-11 12:05:30",24.71,24.81,"2022-07-11 12:59:30",24.62,"2022-07-11 12:29:30",25.19,25.29,"2022-07-11 12:21:30",25.13,"2022-07-11 12:27:00",45.28,45.32,"2022-07-11 12:45:30",45.23,"2022-07-11 12:01:30",43.42,43.44,"2022-07-11 12:01:00",43.38,"2022-07-11 12:55:00",55.71,55.73,"2022-07-11 12:02:00",55.7,"2022-07-11 12:21:30",56.53,56.55,"2022-07-11 12:02:00",56.51,"2022-07-11 12:03:30",57.06,57.09,"2022-07-11 12:16:30",57.03,"2022-07-11 12:46:00",58.36,58.38,"2022-07-11 12:24:30",58.33,"2022-07-11 12:17:00",9.900583,0,2.338,151.9,21.09,141,4.5,"2022-07-11 12:02:30",0.4,"2022-07-11 12:10:30",NAN,0,0,NAN,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",1.992,3.189
"2022-07-11 14:00:00",18625,113.8,"2022-07-11 14:00:00",13.54,15.6,"2022-07-11 13:55:30",0.373,"2022-07-11 13:00:30",969,28.66,29.79,"2022-07-11 13:21:00",26.64,"2022-07-11 13:59:00",71.04,82.5,"2022-07-11 14:00:00",65.5,"2022-07-11 13:23:00",25.26,25.36,"2022-07-11 13:41:00",25.12,"2022-07-11 13:00:30",23.82,23.97,"2022-07-11 13:51:30",23.74,"2022-07-11 13:08:00",24.25,24.27,"2022-07-11 13:30:00",24.23,"2022-07-11 13:09:00",24.59,24.67,"2022-07-11 13:05:00",24.55,"2022-07-11 13:01:30",24.69,24.79,"2022-07-11 13:08:00",24.6,"2022-07-11 13:57:00",25.18,25.27,"2022-07-11 13:40:30",25.11,"2022-07-11 13:49:00",45.33,45.37,"2022-07-11 13:56:30",45.3,"2022-07-11 13:00:30",43.4,43.43,"2022-07-11 13:30:00",43.36,"2022-07-11 13:43:30",55.7,55.71,"2022-07-11 13:35:30",55.7,"2022-07-11 13:00:30",56.52,56.53,"2022-07-11 13:00:30",56.5,"2022-07-11 13:11:00",57.06,57.09,"2022-07-11 13:30:30",57.03,"2022-07-11 13:20:00",58.35,58.39,"2022-07-11 13:28:30",58.33,"2022-07-11 13:33:30",6.083178,0,2.014,143.9,21.5,129,4,"2022-07-11 13:54:30",0.7,"2022-07-11 13:19:00",NAN,0,0,NAN,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",1.223,2.957
"2022-07-11 15:00:00",18626,113.2,"2022-07-11 14:41:00",13.58,16.43,"2022-07-11 14:00:30",0.233,"2022-07-11 14:57:00",969,27.91,29.12,"2022-07-11 14:57:00",26.5,"2022-07-11 14:05:30",76.21,84.3,"2022-07-11 14:06:30",71.03,"2022-07-11 14:44:00",25.31,25.38,"2022-07-11 14:38:00",25.22,"2022-07-11 14:46:00",24.06,24.17,"2022-07-11 14:37:30",23.92,"2022-07-11 14:00:30",24.3,24.45,"2022-07-11 14:58:30",24.25,"2022-07-11 14:00:30",24.59,24.69,"2022-07-11 14:29:30",24.55,"2022-07-11 14:01:00",24.69,24.79,"2022-07-11 14:19:30",24.6,"2022-07-11 14:38:30",25.18,25.29,"2022-07-11 14:33:00",25.11,"2022-07-11 14:19:00",45.34,45.39,"2022-07-11 14:08:00",45.31,"2022-07-11 14:52:30",43.39,43.42,"2022-07-11 14:17:30",43.37,"2022-07-11 14:29:00",55.71,55.73,"2022-07-11 14:57:30",55.68,"2022-07-11 14:47:30",56.51,56.52,"2022-07-11 14:02:30",56.48,"2022-07-11 14:54:00",57.05,57.08,"2022-07-11 14:21:00",57.01,"2022-07-11 14:52:00",58.35,58.39,"2022-07-11 14:17:00",58.32,"2022-07-11 14:38:30",7.790705,0,1.622,140.4,22.34,135,3.3,"2022-07-11 14:23:00",0.4,"2022-07-11 14:54:30",NAN,0,0,NAN,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",1.561,2.494
"2022-07-11 16:00:00",18627,113.4,"2022-07-11 15:31:30",13.41,13.47,"2022-07-11 15:58:30",-0.063,"2022-07-11 15:57:00",969,27.99,29.17,"2022-07-11 15:02:30",26.68,"2022-07-11 15:54:00",74.53,79.99,"2022-07-11 15:55:30",70.58,"2022-07-11 15:03:30",25.31,25.36,"2022-07-11 15:24:00",25.24,"2022-07-11 15:09:30",24.17,24.38,"2022-07-11 16:00:00",24.15,"2022-07-11 15:01:00",24.44,24.47,"2022-07-11 15:54:30",24.35,"2022-07-11 15:01:30",24.59,24.67,"2022-07-11 15:22:00",24.55,"2022-07-11 15:04:00",24.69,24.77,"2022-07-11 15:06:00",24.6,"2022-07-11 15:33:30",25.18,25.29,"2022-07-11 15:20:00",25.09,"2022-07-11 15:48:30",45.31,45.36,"2022-07-11 15:02:30",45.28,"2022-07-11 15:45:30",43.39,43.41,"2022-07-11 15:30:30",43.37,"2022-07-11 15:50:30",55.71,55.73,"2022-07-11 15:42:00",55.69,"2022-07-11 15:07:30",56.5,56.51,"2022-07-11 15:01:00",56.47,"2022-07-11 15:10:30",57.04,57.07,"2022-07-11 15:01:00",57.01,"2022-07-11 15:05:30",58.35,58.38,"2022-07-11 15:24:30",58.32,"2022-07-11 15:13:30",3.448664,0,1.713,141.9,23.38,147,4.2,"2022-07-11 15:27:30",0.4,"2022-07-11 15:26:30",NAN,0,0,NAN,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",0.683,1.848
"2022-07-11 17:00:00",18628,112.7,"2022-07-11 16:28:30",13.17,13.26,"2022-07-11 16:46:30",-0.28,"2022-07-11 17:00:00",969,26.25,26.89,"2022-07-11 16:00:30",25.39,"2022-07-11 16:52:00",78.37,83.1,"2022-07-11 16:57:00",75.33,"2022-07-11 16:08:00",25.15,25.34,"2022-07-11 16:01:00",24.94,"2022-07-11 16:58:00",24.34,24.38,"2022-07-11 16:24:30",24.18,"2022-07-11 16:03:30",24.48,24.61,"2022-07-11 16:52:00",24.43,"2022-07-11 16:05:00",24.58,24.67,"2022-07-11 16:36:00",24.55,"2022-07-11 16:01:00",24.69,24.79,"2022-07-11 16:06:00",24.59,"2022-07-11 16:46:30",25.17,25.29,"2022-07-11 16:24:30",25.06,"2022-07-11 16:29:30",45.28,45.32,"2022-07-11 16:06:30",45.23,"2022-07-11 16:46:00",43.37,43.41,"2022-07-11 16:03:00",43.36,"2022-07-11 16:24:00",55.74,55.77,"2022-07-11 16:42:30",55.72,"2022-07-11 16:06:30",56.49,56.5,"2022-07-11 16:00:30",56.46,"2022-07-11 16:38:00",57.03,57.07,"2022-07-11 16:39:00",57,"2022-07-11 16:51:00",58.35,58.38,"2022-07-11 16:01:00",58.32,"2022-07-11 16:29:00",1.535762,0,1.634,156.3,25.18,156,4.2,"2022-07-11 16:01:00",0.3,"2022-07-11 16:36:30",NAN,0,0,NAN,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",0.282,1.082
"2022-07-11 18:00:00",18629,114.4,"2022-07-11 17:30:00",12.95,0.185,"2022-07-11 18:00:00",-0.328,"2022-07-11 17:01:30",970,24.89,25.91,"2022-07-11 17:02:30",23.62,"2022-07-11 17:36:00",88,92.6,"2022-07-11 17:59:30",80.7,"2022-07-11 17:01:00",24.85,25.06,"2022-07-11 17:00:30",24.66,"2022-07-11 17:58:00",24.36,24.44,"2022-07-11 17:51:00",24.35,"2022-07-11 17:06:00",24.6,24.66,"2022-07-11 17:13:00",24.48,"2022-07-11 17:11:30",24.58,24.71,"2022-07-11 17:45:30",24.55,"2022-07-11 17:00:30",24.69,24.77,"2022-07-11 17:05:00",24.57,"2022-07-11 17:09:30",25.16,25.29,"2022-07-11 17:11:30",25.02,"2022-07-11 17:44:00",45.26,45.39,"2022-07-11 18:00:00",45.2,"2022-07-11 17:23:30",43.35,43.37,"2022-07-11 17:25:30",43.35,"2022-07-11 17:29:00",55.75,55.77,"2022-07-11 17:04:00",55.72,"2022-07-11 17:07:00",56.49,56.5,"2022-07-11 17:00:30",56.46,"2022-07-11 17:30:00",57.03,57.07,"2022-07-11 17:14:00",57.01,"2022-07-11 17:06:00",58.35,58.38,"2022-07-11 17:45:30",58.33,"2022-07-11 17:07:00",0.3610438,0,0.881,182.9,27.02,195,2.3,"2022-07-11 17:04:30",0.3,"2022-07-11 17:18:30",NAN,0,0,NAN,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",0.035,0.307
"2022-07-11 19:00:00",18630,113.9,"2022-07-11 18:49:00",12.9,0.054,"2022-07-11 18:28:00",0,"2022-07-11 18:00:30",970,23.8,24.19,"2022-07-11 18:02:30",22.41,"2022-07-11 18:49:30",92.6,94.5,"2022-07-11 18:59:30",91,"2022-07-11 18:19:00",24.48,24.72,"2022-07-11 18:01:00",24.3,"2022-07-11 19:00:00",24.36,24.39,"2022-07-11 18:05:30",24.33,"2022-07-11 18:47:00",24.66,24.68,"2022-07-11 18:09:30",24.61,"2022-07-11 18:08:00",24.62,24.7,"2022-07-11 18:55:00",24.55,"2022-07-11 18:04:30",24.68,24.79,"2022-07-11 18:42:00",24.57,"2022-07-11 18:05:00",25.15,25.27,"2022-07-11 18:27:30",25.05,"2022-07-11 18:34:00",45.44,45.51,"2022-07-11 18:29:30",45.37,"2022-07-11 18:04:00",43.33,43.36,"2022-07-11 18:00:30",43.31,"2022-07-11 18:49:30",55.75,55.76,"2022-07-11 18:06:30",55.74,"2022-07-11 18:00:30",56.49,56.5,"2022-07-11 18:01:30",56.46,"2022-07-11 18:41:30",57.03,57.07,"2022-07-11 18:14:00",56.99,"2022-07-11 18:38:00",58.35,58.38,"2022-07-11 18:01:00",58.32,"2022-07-11 18:36:00",0.1843058,0,0.874,189.2,22.38,178,2.4,"2022-07-11 18:15:30",0,"2022-07-11 18:41:00",NAN,0,0,NAN,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",0,0.001
"2022-07-11 20:00:00",18631,113.6,"2022-07-11 19:14:30",12.89,0.053,"2022-07-11 19:53:30",0,"2022-07-11 19:00:30",971,22.92,23.4,"2022-07-11 19:04:30",22.31,"2022-07-11 19:38:00",95.4,96.3,"2022-07-11 19:49:30",93.8,"2022-07-11 19:01:00",24.11,24.35,"2022-07-11 19:00:30",23.92,"2022-07-11 20:00:00",24.34,24.38,"2022-07-11 19:02:00",24.18,"2022-07-11 19:51:30",24.66,24.71,"2022-07-11 19:43:30",24.64,"2022-07-11 19:22:30",24.67,24.77,"2022-07-11 19:11:30",24.57,"2022-07-11 19:34:00",24.68,24.74,"2022-07-11 19:03:30",24.59,"2022-07-11 19:11:00",25.15,25.27,"2022-07-11 19:54:00",25.04,"2022-07-11 19:49:00",45.38,45.44,"2022-07-11 19:06:30",45.3,"2022-07-11 19:45:00",43.3,43.32,"2022-07-11 19:03:00",43.27,"2022-07-11 19:55:30",55.76,55.77,"2022-07-11 19:20:30",55.74,"2022-07-11 19:21:00",56.48,56.5,"2022-07-11 19:15:00",56.44,"2022-07-11 19:37:00",57.03,57.07,"2022-07-11 19:09:00",57,"2022-07-11 19:17:30",58.35,58.4,"2022-07-11 19:20:00",58.32,"2022-07-11 19:23:30",0.1596025,0,0.673,208.3,22.97,195,1.6,"2022-07-11 19:38:00",0.3,"2022-07-11 19:01:30",NAN,0,0,NAN,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",-0.005,0
"2022-07-11 21:00:00",18632,113.5,"2022-07-11 20:50:30",12.86,0.053,"2022-07-11 20:00:30",0,"2022-07-11 20:00:30",971,22.57,22.95,"2022-07-11 20:02:30",21.57,"2022-07-11 20:13:30",95.9,97.5,"2022-07-11 20:54:00",94.5,"2022-07-11 20:16:00",23.76,24.04,"2022-07-11 20:02:00",23.53,"2022-07-11 20:57:30",24.19,24.31,"2022-07-11 20:01:00",24.15,"2022-07-11 20:07:30",24.67,24.76,"2022-07-11 20:34:30",24.64,"2022-07-11 20:23:30",24.73,24.85,"2022-07-11 20:09:00",24.62,"2022-07-11 20:00:30",24.69,24.77,"2022-07-11 20:45:00",24.57,"2022-07-11 20:07:00",25.15,25.25,"2022-07-11 20:44:30",25.02,"2022-07-11 20:50:00",45.29,45.4,"2022-07-11 20:07:30",45.21,"2022-07-11 20:56:00",43.28,43.31,"2022-07-11 20:04:30",43.24,"2022-07-11 20:59:30",55.76,55.77,"2022-07-11 20:03:00",55.74,"2022-07-11 20:05:00",56.46,56.5,"2022-07-11 20:07:00",56.43,"2022-07-11 20:14:00",57.03,57.06,"2022-07-11 20:32:00",57,"2022-07-11 20:19:00",58.34,58.38,"2022-07-11 20:11:30",58.31,"2022-07-11 20:00:30",0.1728475,0,0.702,205.9,24.05,173,1.6,"2022-07-11 20:06:00",0,"2022-07-11 20:29:30",NAN,0,0,NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",-0.004,0
"2022-07-11 22:00:00",18633,113.6,"2022-07-11 21:06:00",12.85,0.05,"2022-07-11 21:42:30",0,"2022-07-11 21:00:30",972,22.13,22.36,"2022-07-11 21:00:30",20.79,"2022-07-11 21:28:00",98.3,99.3,"2022-07-11 21:36:00",96.8,"2022-07-11 21:00:30",23.44,23.65,"2022-07-11 21:00:30",23.21,"2022-07-11 21:57:00",24.13,24.17,"2022-07-11 21:04:30",23.95,"2022-07-11 21:59:00",24.68,24.74,"2022-07-11 21:16:30",24.64,"2022-07-11 21:23:00",24.77,24.88,"2022-07-11 21:59:00",24.68,"2022-07-11 21:16:00",24.67,24.77,"2022-07-11 21:19:00",24.57,"2022-07-11 21:17:30",25.14,25.23,"2022-07-11 21:14:30",25.05,"2022-07-11 21:02:00",45.24,45.3,"2022-07-11 21:14:00",45.17,"2022-07-11 21:39:00",43.22,43.25,"2022-07-11 21:00:30",43.2,"2022-07-11 21:40:30",55.75,55.77,"2022-07-11 21:01:00",55.74,"2022-07-11 21:11:30",56.45,56.48,"2022-07-11 21:02:00",56.43,"2022-07-11 21:01:00",57.03,57.06,"2022-07-11 21:01:30",57,"2022-07-11 21:08:00",58.35,58.37,"2022-07-11 21:01:00",58.32,"2022-07-11 21:05:30",0.1514905,0,0.682,198.5,25.74,235,1.6,"2022-07-11 21:09:00",0,"2022-07-11 21:14:00",NAN,0,0,NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",-0.007,0
"2022-07-11 23:00:00",18634,113.5,"2022-07-11 22:59:00",12.84,0.055,"2022-07-11 22:00:30",0,"2022-07-11 22:00:30",972,22.03,22.36,"2022-07-11 22:04:30",20.62,"2022-07-11 22:18:00",98.9,99.5,"2022-07-11 22:04:30",97.8,"2022-07-11 22:18:00",23.15,23.29,"2022-07-11 22:01:00",22.99,"2022-07-11 22:53:00",23.96,24.08,"2022-07-11 22:03:30",23.92,"2022-07-11 22:54:00",24.67,24.71,"2022-07-11 22:08:30",24.64,"2022-07-11 22:04:30",24.78,24.88,"2022-07-11 22:01:00",24.72,"2022-07-11 22:10:00",24.68,24.79,"2022-07-11 22:38:30",24.6,"2022-07-11 22:43:30",25.15,25.25,"2022-07-11 22:09:00",25.05,"2022-07-11 22:11:00",45.19,45.24,"2022-07-11 22:03:30",45.13,"2022-07-11 22:45:30",43.19,43.23,"2022-07-11 22:02:00",43.16,"2022-07-11 22:52:30",55.75,55.76,"2022-07-11 22:00:30",55.73,"2022-07-11 22:31:30",56.45,56.47,"2022-07-11 22:14:30",56.43,"2022-07-11 22:01:00",57.04,57.07,"2022-07-11 22:50:00",57.01,"2022-07-11 22:01:30",58.34,58.38,"2022-07-11 22:31:30",58.32,"2022-07-11 22:26:00",0.1271015,0,0.73,196.2,22.92,202,1.7,"2022-07-11 22:56:00",0,"2022-07-11 22:16:30",NAN,0,0,NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",-0.009,0
"2022-07-12 00:00:00",18635,113.1,"2022-07-11 23:54:30",12.84,0.056,"2022-07-12 00:00:00",0,"2022-07-11 23:00:30",971,21.74,22.08,"2022-07-11 23:10:30",21.13,"2022-07-11 23:44:30",99.5,100,"2022-07-11 23:34:30",98.5,"2022-07-11 23:02:30",22.96,23.06,"2022-07-11 23:01:00",22.8,"2022-07-11 23:54:00",23.81,23.97,"2022-07-11 23:01:30",23.74,"2022-07-11 23:25:00",24.66,24.71,"2022-07-11 23:03:30",24.64,"2022-07-11 23:07:00",24.78,24.83,"2022-07-11 23:05:00",24.75,"2022-07-11 23:27:30",24.68,24.77,"2022-07-11 23:22:00",24.57,"2022-07-11 23:10:30",25.15,25.25,"2022-07-11 23:16:30",25.02,"2022-07-11 23:21:30",45.12,45.19,"2022-07-11 23:01:00",45.07,"2022-07-11 23:57:00",43.16,43.19,"2022-07-11 23:03:00",43.13,"2022-07-11 23:51:30",55.73,55.74,"2022-07-11 23:00:30",55.71,"2022-07-11 23:40:30",56.45,56.46,"2022-07-11 23:08:30",56.43,"2022-07-11 23:02:00",57.04,57.07,"2022-07-11 23:34:00",57.01,"2022-07-11 23:09:30",58.35,58.38,"2022-07-11 23:25:30",58.31,"2022-07-11 23:12:00",0.09946726,0,0.782,175.6,27.97,164,1.8,"2022-07-11 23:55:30",0,"2022-07-11 23:02:30",NAN,0,0,NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",-0.012,0
"2022-07-12 01:00:00",18636,112.7,"2022-07-12 01:00:00",12.82,0.049,"2022-07-12 01:00:00",0,"2022-07-12 00:00:30",971,21.93,22.15,"2022-07-12 00:32:30",21.35,"2022-07-12 00:00:30",99.6,100,"2022-07-12 00:04:30",98.7,"2022-07-12 00:46:30",22.76,22.86,"2022-07-12 00:00:30",22.62,"2022-07-12 00:48:00",23.72,23.78,"2022-07-12 00:03:00",23.56,"2022-07-12 01:00:00",24.66,24.68,"2022-07-12 00:26:30",24.62,"2022-07-12 00:09:30",24.78,24.85,"2022-07-12 00:08:30",24.73,"2022-07-12 00:06:00",24.68,24.79,"2022-07-12 00:12:00",24.6,"2022-07-12 00:00:30",25.15,25.27,"2022-07-12 00:53:00",25.04,"2022-07-12 00:31:00",45.06,45.14,"2022-07-12 00:01:00",45,"2022-07-12 00:59:30",43.11,43.13,"2022-07-12 00:00:30",43.08,"2022-07-12 00:42:00",55.71,55.72,"2022-07-12 00:00:30",55.7,"2022-07-12 00:33:00",56.44,56.45,"2022-07-12 00:00:30",56.43,"2022-07-12 00:26:00",57.04,57.07,"2022-07-12 00:13:30",57,"2022-07-12 00:07:30",58.34,58.38,"2022-07-12 00:03:00",58.31,"2022-07-12 00:43:30",0.09985178,0,0.868,185.2,21.99,196,2.8,"2022-07-12 00:25:00",0,"2022-07-12 00:00:30",NAN,0,0,NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",-0.012,0
"2022-07-12 02:00:00",18637,112.4,"2022-07-12 01:50:30",12.81,0.044,"2022-07-12 01:56:00",0,"2022-07-12 01:00:30",970,21.66,21.99,"2022-07-12 01:30:00",21.25,"2022-07-12 01:14:30",99.7,100,"2022-07-12 01:04:30",98.7,"2022-07-12 01:01:00",22.61,22.67,"2022-07-12 01:04:00",22.44,"2022-07-12 01:52:00",23.55,23.74,"2022-07-12 01:09:00",23.51,"2022-07-12 01:58:00",24.65,24.68,"2022-07-12 01:32:30",24.58,"2022-07-12 01:52:00",24.77,24.83,"2022-07-12 01:07:30",24.75,"2022-07-12 01:20:30",24.68,24.77,"2022-07-12 01:44:30",24.57,"2022-07-12 01:33:00",25.15,25.25,"2022-07-12 01:52:00",25.05,"2022-07-12 01:17:30",45,45.04,"2022-07-12 01:02:30",44.96,"2022-07-12 01:34:00",43.08,43.12,"2022-07-12 01:02:00",43.05,"2022-07-12 01:55:00",55.69,55.72,"2022-07-12 01:25:30",55.68,"2022-07-12 01:36:00",56.43,56.44,"2022-07-12 01:02:00",56.4,"2022-07-12 01:47:30",57.04,57.07,"2022-07-12 01:01:00",57.01,"2022-07-12 01:07:00",58.34,58.37,"2022-07-12 01:52:00",58.32,"2022-07-12 01:02:00",0.09355058,0,0.751,168.9,26.35,167,2,"2022-07-12 01:38:00",0,"2022-07-12 01:44:00",NAN,0,0,NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",-0.013,0
"2022-07-12 03:00:00",18638,113,"2022-07-12 02:16:30",12.8,0.042,"2022-07-12 02:30:00",0,"2022-07-12 02:00:30",970,21.67,22.15,"2022-07-12 02:15:00",21.31,"2022-07-12 02:54:30",100,100,"2022-07-12 02:01:30",99.9,"2022-07-12 02:00:30",22.45,22.56,"2022-07-12 02:01:00",22.37,"2022-07-12 03:00:00",23.46,23.56,"2022-07-12 02:00:30",23.33,"2022-07-12 02:51:00",24.59,24.66,"2022-07-12 02:01:00",24.48,"2022-07-12 02:45:30",24.77,24.88,"2022-07-12 02:18:00",24.73,"2022-07-12 02:35:30",24.69,24.79,"2022-07-12 02:20:30",24.6,"2022-07-12 02:04:00",25.15,25.25,"2022-07-12 02:50:00",25.07,"2022-07-12 02:31:00",44.97,45.03,"2022-07-12 02:01:30",44.91,"2022-07-12 02:59:30",43.04,43.11,"2022-07-12 02:00:30",43.02,"2022-07-12 02:39:30",55.68,55.71,"2022-07-12 02:12:30",55.66,"2022-07-12 02:39:00",56.41,56.43,"2022-07-12 02:20:30",56.39,"2022-07-12 02:46:00",57.04,57.07,"2022-07-12 02:12:30",56.99,"2022-07-12 02:48:30",58.34,58.38,"2022-07-12 02:47:30",58.31,"2022-07-12 02:49:30",0.09877491,0,0.878,165,24.25,177,1.9,"2022-07-12 02:23:30",0,"2022-07-12 02:56:00",NAN,0,0,NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",-0.012,0
"2022-07-12 04:00:00",18639,113,"2022-07-12 03:05:00",12.78,0.041,"2022-07-12 03:49:30",0,"2022-07-12 03:00:30",970,20.83,21.63,"2022-07-12 03:13:00",19.81,"2022-07-12 03:50:00",100,100,"2022-07-12 03:00:30",100,"2022-07-12 03:00:30",22.28,22.46,"2022-07-12 03:00:30",22.22,"2022-07-12 03:22:00",23.33,23.39,"2022-07-12 03:21:30",23.3,"2022-07-12 04:00:00",24.47,24.58,"2022-07-12 03:16:00",24.43,"2022-07-12 03:22:30",24.77,24.9,"2022-07-12 03:24:00",24.72,"2022-07-12 03:57:30",24.69,24.77,"2022-07-12 03:03:00",24.6,"2022-07-12 03:27:00",25.16,25.25,"2022-07-12 03:37:00",25.02,"2022-07-12 03:50:00",44.94,45,"2022-07-12 03:23:30",44.89,"2022-07-12 03:03:00",43.01,43.04,"2022-07-12 03:00:30",42.97,"2022-07-12 03:59:00",55.68,55.7,"2022-07-12 03:08:30",55.65,"2022-07-12 03:49:00",56.4,56.43,"2022-07-12 03:25:30",56.37,"2022-07-12 03:59:00",57.04,57.07,"2022-07-12 03:03:00",57.01,"2022-07-12 03:19:30",58.34,58.37,"2022-07-12 03:13:00",58.31,"2022-07-12 03:09:00",0.09060796,0,0.686,128.5,40.22,120,1.4,"2022-07-12 03:04:00",0,"2022-07-12 03:14:00",NAN,0,0,NAN,NAN,"2022-07-12 04:00:00",NAN,"2022-07-12 04:00:00",-0.014,0
"2022-07-12 05:00:00",18640,113.1,"2022-07-12 04:36:30",12.76,0.041,"2022-07-12 04:12:00",0,"2022-07-12 04:00:30",971,20.37,20.73,"2022-07-12 04:15:00",20.06,"2022-07-12 04:46:00",100,100,"2022-07-12 04:00:30",100,"2022-07-12 04:00:30",22.1,22.26,"2022-07-12 04:00:30",21.94,"2022-07-12 04:59:30",23.26,23.41,"2022-07-12 04:03:00",23.12,"2022-07-12 04:43:00",24.45,24.48,"2022-07-12 04:05:00",24.43,"2022-07-12 04:43:30",24.76,24.81,"2022-07-12 04:09:30",24.7,"2022-07-12 04:49:30",24.68,24.77,"2022-07-12 04:07:00",24.6,"2022-07-12 04:17:30",25.16,25.25,"2022-07-12 04:33:30",25.06,"2022-07-12 04:14:00",44.92,44.96,"2022-07-12 04:20:00",44.88,"2022-07-12 04:49:30",42.98,43.01,"2022-07-12 04:18:00",42.95,"2022-07-12 04:49:30",55.65,55.67,"2022-07-12 04:01:00",55.64,"2022-07-12 04:55:00",56.39,56.42,"2022-07-12 04:02:30",56.37,"2022-07-12 04:07:30",57.04,57.06,"2022-07-12 04:09:00",57.01,"2022-07-12 04:05:30",58.34,58.37,"2022-07-12 04:25:00",58.32,"2022-07-12 04:04:30",0.0888205,0,0.676,153.8,24.43,171,1.4,"2022-07-12 04:49:00",0,"2022-07-12 04:43:30",NAN,0,0,NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",-0.014,0
"2022-07-12 06:00:00",18641,113.2,"2022-07-12 05:00:30",12.72,0.133,"2022-07-12 05:00:30",-1.29,"2022-07-12 05:53:30",971,21.06,21.61,"2022-07-12 05:43:00",19.45,"2022-07-12 05:52:30",100,100,"2022-07-12 05:00:30",100,"2022-07-12 05:00:30",21.87,22.01,"2022-07-12 05:00:30",21.84,"2022-07-12 05:30:00",23.13,23.25,"2022-07-12 05:01:00",23.02,"2022-07-12 05:57:00",24.36,24.45,"2022-07-12 05:00:30",24.25,"2022-07-12 05:21:30",24.73,24.81,"2022-07-12 05:04:00",24.65,"2022-07-12 05:55:00",24.68,24.77,"2022-07-12 05:38:00",24.6,"2022-07-12 05:41:00",25.16,25.25,"2022-07-12 05:15:30",25.04,"2022-07-12 05:04:00",44.85,44.91,"2022-07-12 05:00:30",44.8,"2022-07-12 05:39:00",42.94,42.97,"2022-07-12 05:01:00",42.9,"2022-07-12 05:50:00",55.64,55.67,"2022-07-12 05:20:30",55.62,"2022-07-12 05:46:30",56.39,56.42,"2022-07-12 05:33:00",56.36,"2022-07-12 05:50:30",57.04,57.07,"2022-07-12 05:01:30",57.01,"2022-07-12 05:04:00",58.34,58.36,"2022-07-12 05:04:00",58.32,"2022-07-12 05:02:00",0.3214475,0,0.873,184.7,22.19,186,2.2,"2022-07-12 05:20:30",0,"2022-07-12 05:06:00",NAN,0,0,NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",0.008,0
"2022-07-12 07:00:00",18642,113.1,"2022-07-12 06:23:00",12.71,13.04,"2022-07-12 06:22:30",-1.201,"2022-07-12 06:01:30",971,22.04,23.58,"2022-07-12 06:59:00",19.65,"2022-07-12 06:03:30",99,100,"2022-07-12 06:00:30",95.2,"2022-07-12 07:00:00",21.86,21.89,"2022-07-12 06:56:30",21.84,"2022-07-12 06:25:30",22.96,23.1,"2022-07-12 06:00:30",22.92,"2022-07-12 06:08:00",24.27,24.38,"2022-07-12 06:09:00",24.25,"2022-07-12 06:06:30",24.68,24.82,"2022-07-12 06:23:00",24.57,"2022-07-12 06:38:00",24.68,24.79,"2022-07-12 06:24:00",24.6,"2022-07-12 06:31:00",25.16,25.25,"2022-07-12 06:30:30",25.06,"2022-07-12 06:55:30",44.81,44.85,"2022-07-12 06:08:30",44.75,"2022-07-12 06:49:30",42.91,42.95,"2022-07-12 06:08:30",42.86,"2022-07-12 06:59:00",55.63,55.65,"2022-07-12 06:04:00",55.61,"2022-07-12 07:00:00",56.38,56.4,"2022-07-12 06:06:30",56.36,"2022-07-12 06:34:00",57.03,57.06,"2022-07-12 06:02:00",56.99,"2022-07-12 06:29:00",58.34,58.37,"2022-07-12 06:09:00",58.31,"2022-07-12 06:06:00",2.377388,0,1.202,183.1,20.4,201,2.7,"2022-07-12 06:47:30",0.3,"2022-07-12 06:13:00",NAN,0,0,NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",0.404,0.198
"2022-07-12 08:00:00",18643,113.2,"2022-07-12 07:44:30",13.62,17.2,"2022-07-12 07:01:30",-0.567,"2022-07-12 07:01:30",972,24.28,25.86,"2022-07-12 07:57:00",23.09,"2022-07-12 07:31:00",89.2,96.5,"2022-07-12 07:00:30",84.4,"2022-07-12 07:49:00",21.95,22.06,"2022-07-12 07:40:30",21.82,"2022-07-12 07:11:00",22.94,23.02,"2022-07-12 07:12:00",22.86,"2022-07-12 07:58:00",24.25,24.29,"2022-07-12 07:18:00",24.25,"2022-07-12 07:00:30",24.61,24.76,"2022-07-12 07:01:00",24.55,"2022-07-12 07:17:30",24.7,24.79,"2022-07-12 07:19:30",24.62,"2022-07-12 07:02:00",25.16,25.27,"2022-07-12 07:47:00",25.07,"2022-07-12 07:10:00",44.75,44.81,"2022-07-12 07:07:30",44.69,"2022-07-12 07:49:00",42.86,42.9,"2022-07-12 07:17:00",42.82,"2022-07-12 07:53:30",55.6,55.62,"2022-07-12 07:00:30",55.58,"2022-07-12 07:52:00",56.37,56.39,"2022-07-12 07:00:30",56.35,"2022-07-12 07:27:00",57.02,57.05,"2022-07-12 07:39:30",56.99,"2022-07-12 07:24:30",58.34,58.37,"2022-07-12 07:03:30",58.31,"2022-07-12 07:24:00",6.463537,0,1.652,187.8,24.9,157,3.8,"2022-07-12 07:17:00",0.4,"2022-07-12 07:20:00",NAN,0,0,NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",1.204,0.942
"2022-07-12 09:00:00",18644,113.4,"2022-07-12 08:29:30",13.58,17.5,"2022-07-12 08:56:30",-0.456,"2022-07-12 08:29:30",972,26.44,27,"2022-07-12 08:27:00",25.56,"2022-07-12 08:01:00",82,85.6,"2022-07-12 08:04:30",78.65,"2022-07-12 08:30:30",22.26,22.46,"2022-07-12 08:47:30",22.06,"2022-07-12 08:00:30",22.91,23,"2022-07-12 08:19:00",22.81,"2022-07-12 08:22:00",24.24,24.27,"2022-07-12 08:01:00",24.17,"2022-07-12 08:40:30",24.59,24.67,"2022-07-12 08:48:00",24.55,"2022-07-12 08:03:00",24.69,24.79,"2022-07-12 08:18:00",24.6,"2022-07-12 08:33:00",25.17,25.27,"2022-07-12 08:26:00",25.04,"2022-07-12 08:57:30",44.42,44.74,"2022-07-12 08:01:30",44.31,"2022-07-12 08:19:30",42.84,42.89,"2022-07-12 08:13:00",42.82,"2022-07-12 08:47:30",55.56,55.58,"2022-07-12 08:01:00",55.54,"2022-07-12 08:46:30",56.36,56.37,"2022-07-12 08:02:00",56.33,"2022-07-12 09:00:00",57.02,57.05,"2022-07-12 08:57:00",56.99,"2022-07-12 08:04:00",58.34,58.37,"2022-07-12 08:26:00",58.3,"2022-07-12 08:48:00",9.05197,0,1.7,173.1,27.75,151,3.9,"2022-07-12 08:08:30",0.3,"2022-07-12 08:25:30",NAN,0,0,NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",1.765,1.722
"2022-07-12 10:00:00",18645,114.1,"2022-07-12 09:15:30",13.53,17.2,"2022-07-12 09:41:00",-0.488,"2022-07-12 09:41:00",972,28.07,29.09,"2022-07-12 09:53:00",26.29,"2022-07-12 09:00:30",77.26,84.4,"2022-07-12 09:07:00",71.24,"2022-07-12 10:00:00",22.75,23.06,"2022-07-12 09:50:30",22.44,"2022-07-12 09:03:00",22.92,23,"2022-07-12 09:20:00",22.79,"2022-07-12 09:11:00",24.16,24.25,"2022-07-12 09:01:00",24.04,"2022-07-12 09:26:00",24.58,24.69,"2022-07-12 09:33:30",24.55,"2022-07-12 09:01:00",24.69,24.79,"2022-07-12 09:37:00",24.57,"2022-07-12 09:26:30",25.15,25.25,"2022-07-12 09:09:00",25.04,"2022-07-12 09:11:30",44.44,44.51,"2022-07-12 10:00:00",44.38,"2022-07-12 09:14:30",42.82,42.85,"2022-07-12 09:02:30",42.79,"2022-07-12 09:42:30",55.54,55.57,"2022-07-12 09:23:00",55.52,"2022-07-12 09:30:00",56.34,56.36,"2022-07-12 09:02:00",56.3,"2022-07-12 09:35:30",57.01,57.04,"2022-07-12 09:02:30",56.97,"2022-07-12 09:34:00",58.34,58.37,"2022-07-12 09:50:00",58.31,"2022-07-12 09:04:30",14.28857,0,1.838,151.8,29.73,175,4.1,"2022-07-12 09:31:30",0.3,"2022-07-12 09:30:00",NAN,0,0,NAN,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",2.862,2.392
"2022-07-12 11:00:00",18646,112.6,"2022-07-12 10:37:30",13.51,17.13,"2022-07-12 10:34:00",-0.406,"2022-07-12 10:01:30",972,28.98,29.83,"2022-07-12 10:58:30",28.13,"2022-07-12 10:39:00",70.76,74.04,"2022-07-12 10:04:30",66.19,"2022-07-12 10:31:30",23.54,24.03,"2022-07-12 11:00:00",23.01,"2022-07-12 10:00:30",22.95,23.07,"2022-07-12 10:56:30",22.92,"2022-07-12 10:00:30",24.07,24.17,"2022-07-12 10:07:00",24.04,"2022-07-12 10:10:30",24.58,24.71,"2022-07-12 10:49:00",24.52,"2022-07-12 10:47:00",24.69,24.77,"2022-07-12 10:04:00",24.57,"2022-07-12 10:22:30",25.15,25.25,"2022-07-12 10:35:30",25.07,"2022-07-12 10:53:30",44.58,44.67,"2022-07-12 10:52:30",44.49,"2022-07-12 10:06:00",42.81,42.84,"2022-07-12 10:50:30",42.79,"2022-07-12 10:56:00",55.52,55.55,"2022-07-12 10:01:00",55.5,"2022-07-12 10:59:00",56.3,56.33,"2022-07-12 10:00:30",56.27,"2022-07-12 11:00:00",56.99,57.02,"2022-07-12 10:01:00",56.96,"2022-07-12 10:46:00",58.33,58.36,"2022-07-12 10:06:30",58.3,"2022-07-12 10:40:30",16.50375,0,2.134,146.3,30.79,174,4.5,"2022-07-12 10:23:30",0.6,"2022-07-12 10:27:00",NAN,0,0,NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",3.327,2.894
"2022-07-12 12:00:00",18647,112.1,"2022-07-12 11:59:30",13.34,17.95,"2022-07-12 11:00:30",-0.029,"2022-07-12 11:00:30",971,29.53,30.53,"2022-07-12 11:59:30",28.28,"2022-07-12 11:14:30",69.17,73.63,"2022-07-12 11:34:30",63.51,"2022-07-12 11:55:30",24.37,24.79,"2022-07-12 11:58:30",23.93,"2022-07-12 11:04:30",23.18,23.39,"2022-07-12 11:58:30",22.94,"2022-07-12 11:02:00",24.05,24.09,"2022-07-12 11:01:30",24.04,"2022-07-12 11:00:30",24.58,24.67,"2022-07-12 11:42:30",24.52,"2022-07-12 11:05:00",24.66,24.74,"2022-07-12 11:09:30",24.56,"2022-07-12 11:34:00",25.15,25.25,"2022-07-12 11:51:30",25.02,"2022-07-12 11:52:00",44.74,44.83,"2022-07-12 11:53:00",44.66,"2022-07-12 11:00:30",42.8,42.82,"2022-07-12 11:00:30",42.77,"2022-07-12 11:13:00",55.49,55.51,"2022-07-12 11:01:00",55.47,"2022-07-12 11:49:30",56.27,56.3,"2022-07-12 11:00:30",56.24,"2022-07-12 11:41:30",56.99,57.03,"2022-07-12 11:25:30",56.94,"2022-07-12 11:59:30",58.33,58.36,"2022-07-12 11:17:30",58.3,"2022-07-12 11:19:00",14.23058,0,1.911,137.9,33.94,125,3.7,"2022-07-12 11:14:30",0,"2022-07-12 11:28:00",NAN,0,0,NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",2.913,3.163
"2022-07-12 13:00:00",18648,108.9,"2022-07-12 12:51:30",13.25,15.17,"2022-07-12 12:24:30",0.304,"2022-07-12 12:23:00",970,30,32.81,"2022-07-12 12:54:30",28.89,"2022-07-12 12:17:00",65.81,69.49,"2022-07-12 12:51:00",62.35,"2022-07-12 12:48:00",25.12,25.49,"2022-07-12 12:58:30",24.71,"2022-07-12 12:00:30",23.44,23.58,"2022-07-12 12:46:30",23.32,"2022-07-12 12:02:00",24.06,24.12,"2022-07-12 12:18:00",24.04,"2022-07-12 12:00:30",24.56,24.64,"2022-07-12 12:49:30",24.47,"2022-07-12 12:20:00",24.64,24.77,"2022-07-12 12:33:30",24.47,"2022-07-12 13:00:00",25.13,25.23,"2022-07-12 12:21:30",25.03,"2022-07-12 12:24:30",44.89,44.97,"2022-07-12 12:55:00",44.81,"2022-07-12 12:00:30",42.8,42.82,"2022-07-12 12:13:00",42.76,"2022-07-12 12:44:00",55.47,55.49,"2022-07-12 12:01:00",55.45,"2022-07-12 12:36:30",56.24,56.28,"2022-07-12 12:00:30",56.21,"2022-07-12 12:53:00",56.98,57.01,"2022-07-12 12:25:30",56.93,"2022-07-12 12:57:30",58.33,58.36,"2022-07-12 12:54:30",58.28,"2022-07-12 12:19:30",13.71834,0,2.242,128.5,26.28,148,4.4,"2022-07-12 12:13:00",0.5,"2022-07-12 12:52:00",NAN,0,0,NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",2.805,3.19
"2022-07-12 14:00:00",18649,108.7,"2022-07-12 13:42:00",13.47,17.48,"2022-07-12 13:50:00",-0.009,"2022-07-12 14:00:00",970,30.19,31.1,"2022-07-12 13:58:30",29.48,"2022-07-12 13:03:00",64.96,68.87,"2022-07-12 13:15:00",62.33,"2022-07-12 13:46:30",25.68,25.92,"2022-07-12 13:57:00",25.49,"2022-07-12 13:02:30",23.76,23.95,"2022-07-12 13:53:30",23.53,"2022-07-12 13:02:30",24.14,24.25,"2022-07-12 13:44:30",24.04,"2022-07-12 13:00:30",24.55,24.65,"2022-07-12 13:37:30",24.44,"2022-07-12 13:42:00",24.62,24.77,"2022-07-12 13:22:00",24.47,"2022-07-12 13:59:00",25.13,25.23,"2022-07-12 13:00:30",25.02,"2022-07-12 13:07:00",44.98,45.04,"2022-07-12 13:42:30",44.94,"2022-07-12 13:00:30",42.79,42.82,"2022-07-12 13:47:00",42.77,"2022-07-12 13:06:30",55.45,55.48,"2022-07-12 13:31:00",55.42,"2022-07-12 13:45:30",56.22,56.25,"2022-07-12 13:01:30",56.19,"2022-07-12 13:38:30",56.97,57,"2022-07-12 13:05:00",56.92,"2022-07-12 13:43:00",58.33,58.36,"2022-07-12 13:02:30",58.29,"2022-07-12 13:13:30",12.36901,0,1.926,140.7,26.27,137,4.1,"2022-07-12 13:20:30",0.5,"2022-07-12 13:14:30",NAN,0,0,NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",2.558,2.962
"2022-07-12 15:00:00",18650,108.8,"2022-07-12 14:07:00",13.28,15.8,"2022-07-12 14:04:30",-0.204,"2022-07-12 14:53:00",970,30.19,30.97,"2022-07-12 14:23:00",29.2,"2022-07-12 14:07:30",63.57,68.35,"2022-07-12 14:08:00",59.78,"2022-07-12 14:49:00",26,26.12,"2022-07-12 14:44:30",25.9,"2022-07-12 14:02:30",24.08,24.19,"2022-07-12 14:51:30",23.95,"2022-07-12 14:00:30",24.24,24.29,"2022-07-12 14:37:00",24.17,"2022-07-12 14:08:00",24.52,24.65,"2022-07-12 14:36:30",24.41,"2022-07-12 14:32:00",24.59,24.74,"2022-07-12 14:32:30",24.44,"2022-07-12 14:02:30",25.11,25.21,"2022-07-12 14:26:30",25.02,"2022-07-12 14:03:30",45.02,45.08,"2022-07-12 14:41:30",45,"2022-07-12 14:00:30",42.8,42.83,"2022-07-12 14:13:00",42.79,"2022-07-12 14:01:00",55.42,55.44,"2022-07-12 14:03:00",55.41,"2022-07-12 14:19:00",56.2,56.23,"2022-07-12 14:00:30",56.17,"2022-07-12 14:40:00",56.96,57,"2022-07-12 14:04:00",56.91,"2022-07-12 14:36:30",58.33,58.35,"2022-07-12 14:02:00",58.29,"2022-07-12 14:09:00",9.837266,0,1.858,129.6,24.98,138,4.7,"2022-07-12 14:22:30",0.5,"2022-07-12 14:08:00",NAN,0,0,NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",2.039,2.507
"2022-07-12 16:00:00",18651,108.4,"2022-07-12 15:13:00",13.26,14.67,"2022-07-12 15:00:30",-0.214,"2022-07-12 15:01:30",969,29.55,30.55,"2022-07-12 15:07:30",28.53,"2022-07-12 15:44:30",63.93,67.04,"2022-07-12 15:54:00",59.03,"2022-07-12 15:11:30",26.1,26.14,"2022-07-12 15:00:30",25.95,"2022-07-12 15:58:00",24.31,24.46,"2022-07-12 15:57:00",24.15,"2022-07-12 15:00:30",24.27,24.4,"2022-07-12 15:53:30",24.25,"2022-07-12 15:00:30",24.53,24.63,"2022-07-12 15:21:30",24.41,"2022-07-12 15:18:30",24.56,24.72,"2022-07-12 15:47:00",24.42,"2022-07-12 15:49:00",25.08,25.23,"2022-07-12 15:09:00",24.99,"2022-07-12 15:33:30",45.01,45.04,"2022-07-12 15:04:30",44.97,"2022-07-12 15:50:30",42.82,42.86,"2022-07-12 15:53:30",42.79,"2022-07-12 15:27:00",55.4,55.43,"2022-07-12 15:17:00",55.37,"2022-07-12 15:54:00",56.17,56.21,"2022-07-12 15:31:30",56.14,"2022-07-12 15:49:30",56.95,56.98,"2022-07-12 15:00:30",56.9,"2022-07-12 15:14:00",58.33,58.36,"2022-07-12 15:25:30",58.3,"2022-07-12 15:40:30",5.495311,0,1.766,121.4,24.66,118,4.7,"2022-07-12 15:08:30",0.5,"2022-07-12 15:54:00",NAN,0,0,NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",1.13,1.861
"2022-07-12 17:00:00",18652,108.3,"2022-07-12 16:57:00",13.31,13.39,"2022-07-12 16:59:00",-0.69,"2022-07-12 16:56:30",970,28.51,29.46,"2022-07-12 16:08:00",27.4,"2022-07-12 17:00:00",69.25,72.86,"2022-07-12 16:58:00",65.19,"2022-07-12 16:06:30",25.83,25.97,"2022-07-12 16:01:00",25.67,"2022-07-12 16:59:00",24.53,24.59,"2022-07-12 16:26:30",24.36,"2022-07-12 16:02:30",24.44,24.48,"2022-07-12 16:58:00",24.3,"2022-07-12 16:04:00",24.56,24.66,"2022-07-12 16:06:00",24.49,"2022-07-12 16:00:30",24.54,24.69,"2022-07-12 16:21:00",24.42,"2022-07-12 16:05:00",25.07,25.2,"2022-07-12 16:35:00",24.94,"2022-07-12 16:41:30",44.97,45.03,"2022-07-12 16:31:30",44.9,"2022-07-12 16:59:00",42.82,42.83,"2022-07-12 16:00:30",42.79,"2022-07-12 16:11:30",55.37,55.4,"2022-07-12 16:04:30",55.36,"2022-07-12 16:28:30",56.15,56.17,"2022-07-12 16:02:00",56.12,"2022-07-12 16:51:00",56.95,56.98,"2022-07-12 16:42:30",56.9,"2022-07-12 16:45:00",58.33,58.36,"2022-07-12 16:05:00",58.29,"2022-07-12 16:11:00",2.651747,0,1.453,112.4,19.24,128,3.6,"2022-07-12 16:14:30",0.3,"2022-07-12 16:11:30",NAN,0,0,NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",0.53,1.084
"2022-07-12 18:00:00",18653,107.6,"2022-07-12 17:43:00",12.98,0.18,"2022-07-12 18:00:00",-0.712,"2022-07-12 17:01:30",970,26.81,27.82,"2022-07-12 17:02:30",25.23,"2022-07-12 17:47:30",79.52,84.9,"2022-07-12 18:00:00",72.11,"2022-07-12 17:03:00",25.48,25.72,"2022-07-12 17:03:00",25.32,"2022-07-12 17:47:30",24.58,24.7,"2022-07-12 17:55:30",24.55,"2022-07-12 17:08:30",24.54,24.68,"2022-07-12 17:59:00",24.45,"2022-07-12 17:00:30",24.58,24.69,"2022-07-12 17:30:30",24.52,"2022-07-12 17:30:00",24.53,24.64,"2022-07-12 17:56:30",24.39,"2022-07-12 17:01:00",25.06,25.19,"2022-07-12 17:01:00",24.97,"2022-07-12 17:55:00",45.05,45.16,"2022-07-12 17:47:00",44.92,"2022-07-12 17:01:00",42.83,42.87,"2022-07-12 17:41:30",42.81,"2022-07-12 17:36:30",55.35,55.38,"2022-07-12 17:24:00",55.32,"2022-07-12 17:46:30",56.15,56.16,"2022-07-12 17:02:30",56.12,"2022-07-12 17:12:00",56.94,56.97,"2022-07-12 17:40:30",56.9,"2022-07-12 17:09:00",58.33,58.36,"2022-07-12 17:51:00",58.29,"2022-07-12 17:23:30",0.4598836,0,1.572,104.7,20.46,100,4.8,"2022-07-12 17:50:30",0.6,"2022-07-12 17:03:30",NAN,0,0,NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",0.071,0.309
"2022-07-12 19:00:00",18654,106.9,"2022-07-12 18:54:00",12.91,0.053,"2022-07-12 18:26:00",0,"2022-07-12 18:00:30",971,25.24,26.04,"2022-07-12 18:02:30",23.9,"2022-07-12 18:57:00",88.9,92.3,"2022-07-12 18:59:30",84.3,"2022-07-12 18:01:00",25.11,25.34,"2022-07-12 18:01:30",24.92,"2022-07-12 18:50:00",24.61,24.72,"2022-07-12 18:24:00",24.57,"2022-07-12 18:00:30",24.66,24.68,"2022-07-12 18:55:30",24.61,"2022-07-12 18:13:00",24.59,24.71,"2022-07-12 18:42:00",24.55,"2022-07-12 18:06:00",24.53,24.64,"2022-07-12 18:52:30",24.42,"2022-07-12 18:13:00",25.04,25.2,"2022-07-12 18:56:30",24.94,"2022-07-12 18:29:30",45.29,45.57,"2022-07-12 19:00:00",44.99,"2022-07-12 18:01:30",42.83,42.86,"2022-07-12 18:05:00",42.81,"2022-07-12 18:36:00",55.35,55.36,"2022-07-12 18:58:30",55.33,"2022-07-12 18:01:00",56.15,56.17,"2022-07-12 18:50:00",56.13,"2022-07-12 18:03:00",56.94,56.97,"2022-07-12 18:28:30",56.89,"2022-07-12 18:52:00",58.33,58.36,"2022-07-12 18:06:30",58.29,"2022-07-12 18:34:00",0.3366456,0,1.177,126.9,28.39,219,3.2,"2022-07-12 18:03:30",0,"2022-07-12 18:27:00",NAN,0,0,NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",0.02,0.002
"2022-07-12 20:00:00",18655,106.4,"2022-07-12 19:10:00",12.88,0.053,"2022-07-12 19:18:00",0,"2022-07-12 19:00:30",972,24.07,24.83,"2022-07-12 19:00:30",23.62,"2022-07-12 20:00:00",94.4,95.7,"2022-07-12 19:49:30",92,"2022-07-12 19:00:30",24.74,24.94,"2022-07-12 19:00:30",24.51,"2022-07-12 19:50:00",24.58,24.64,"2022-07-12 19:04:00",24.57,"2022-07-12 19:00:30",24.68,24.81,"2022-07-12 19:53:00",24.64,"2022-07-12 19:13:00",24.6,24.71,"2022-07-12 19:31:30",24.55,"2022-07-12 19:03:00",24.54,24.72,"2022-07-12 19:32:00",24.42,"2022-07-12 19:24:30",25.04,25.17,"2022-07-12 19:38:00",24.94,"2022-07-12 19:34:30",45.48,45.62,"2022-07-12 19:37:30",45.36,"2022-07-12 19:27:00",42.81,42.83,"2022-07-12 19:06:30",42.8,"2022-07-12 19:06:00",55.36,55.38,"2022-07-12 19:43:00",55.34,"2022-07-12 20:00:00",56.15,56.17,"2022-07-12 19:00:30",56.12,"2022-07-12 19:02:30",56.93,56.97,"2022-07-12 19:01:30",56.89,"2022-07-12 19:41:30",58.33,58.35,"2022-07-12 19:19:30",58.29,"2022-07-12 19:09:30",0.3230352,0,0.698,193.4,24.99,174,1.6,"2022-07-12 19:11:00",0,"2022-07-12 19:33:00",NAN,0,0,NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",0.013,0
"2022-07-12 21:00:00",18656,107.5,"2022-07-12 20:03:30",12.88,0.059,"2022-07-12 20:01:00",0,"2022-07-12 20:00:30",972,23.26,23.74,"2022-07-12 20:00:30",22.26,"2022-07-12 20:16:00",96.3,97.5,"2022-07-12 20:51:30",94.7,"2022-07-12 20:01:00",24.34,24.57,"2022-07-12 20:06:00",24.11,"2022-07-12 20:49:00",24.55,24.59,"2022-07-12 20:13:30",24.41,"2022-07-12 21:00:00",24.77,24.87,"2022-07-12 20:52:00",24.66,"2022-07-12 20:08:30",24.64,24.79,"2022-07-12 20:55:00",24.55,"2022-07-12 20:08:30",24.57,24.69,"2022-07-12 20:23:00",24.42,"2022-07-12 20:28:00",25.03,25.15,"2022-07-12 20:44:00",24.94,"2022-07-12 20:40:30",45.41,45.55,"2022-07-12 20:20:30",45.31,"2022-07-12 20:30:30",42.78,42.82,"2022-07-12 20:14:00",42.75,"2022-07-12 21:00:00",55.35,55.37,"2022-07-12 20:02:30",55.32,"2022-07-12 20:55:00",56.15,56.17,"2022-07-12 20:07:30",56.13,"2022-07-12 20:02:30",56.93,56.96,"2022-07-12 20:06:30",56.88,"2022-07-12 20:47:00",58.32,58.35,"2022-07-12 20:04:30",58.3,"2022-07-12 20:03:00",0.2830735,0,0.481,202.4,24.62,195,1,"2022-07-12 20:57:30",0,"2022-07-12 20:07:00",NAN,0,0,NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",0.008,0
"2022-07-12 22:00:00",18657,107.7,"2022-07-12 21:40:00",12.86,0.063,"2022-07-12 21:43:00",0,"2022-07-12 21:00:30",973,23.08,23.47,"2022-07-12 21:53:30",21.75,"2022-07-12 21:26:30",98.3,99.7,"2022-07-12 21:49:30",96.2,"2022-07-12 21:29:30",23.91,24.23,"2022-07-12 21:05:30",23.71,"2022-07-12 21:46:30",24.4,24.57,"2022-07-12 21:05:30",24.36,"2022-07-12 21:17:00",24.84,24.87,"2022-07-12 21:04:30",24.76,"2022-07-12 21:24:30",24.71,24.82,"2022-07-12 21:48:00",24.62,"2022-07-12 21:04:00",24.61,24.72,"2022-07-12 21:32:00",24.47,"2022-07-12 21:22:30",25.02,25.12,"2022-07-12 21:12:30",24.94,"2022-07-12 21:14:30",45.29,45.39,"2022-07-12 21:47:00",45.21,"2022-07-12 21:34:30",42.76,42.8,"2022-07-12 21:15:00",42.74,"2022-07-12 21:53:30",55.34,55.36,"2022-07-12 21:00:30",55.32,"2022-07-12 21:45:30",56.14,56.18,"2022-07-12 21:24:00",56.11,"2022-07-12 21:05:00",56.92,56.96,"2022-07-12 21:23:30",56.87,"2022-07-12 21:32:30",58.33,58.35,"2022-07-12 21:11:30",58.3,"2022-07-12 21:01:00",0.2834229,0,0.334,171.5,74.31,171,1.2,"2022-07-12 21:22:30",0,"2022-07-12 21:01:30",NAN,0,0,NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",0.007,0
"2022-07-12 23:00:00",18658,107,"2022-07-12 22:50:00",12.85,0.061,"2022-07-12 22:57:00",0,"2022-07-12 22:00:30",972,22.85,23.46,"2022-07-12 22:02:30",22,"2022-07-12 22:22:30",99.5,100,"2022-07-12 22:34:30",98.4,"2022-07-12 22:16:00",23.64,23.85,"2022-07-12 22:02:00",23.41,"2022-07-12 22:58:00",24.25,24.36,"2022-07-12 22:00:30",24.15,"2022-07-12 22:35:00",24.85,24.89,"2022-07-12 22:36:30",24.79,"2022-07-12 22:24:30",24.77,24.88,"2022-07-12 22:55:30",24.66,"2022-07-12 22:12:30",24.66,24.79,"2022-07-12 22:42:30",24.39,"2022-07-12 22:12:30",25.02,25.13,"2022-07-12 22:25:00",24.94,"2022-07-12 22:13:00",45.11,45.3,"2022-07-12 22:03:30",44.87,"2022-07-12 22:59:30",42.74,42.78,"2022-07-12 22:09:00",42.71,"2022-07-12 22:14:30",55.32,55.35,"2022-07-12 22:02:30",55.3,"2022-07-12 22:49:00",56.13,56.16,"2022-07-12 22:24:00",56.1,"2022-07-12 22:33:00",56.92,56.97,"2022-07-12 22:24:00",56.86,"2022-07-12 22:52:30",58.33,58.35,"2022-07-12 22:50:00",58.3,"2022-07-12 22:05:30",0.2621239,0,0.454,225.8,21.7,254,0.8,"2022-07-12 22:25:30",0,"2022-07-12 22:03:00",NAN,0,0,NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",0.005,0
"2022-07-13 00:00:00",18659,106.4,"2022-07-12 23:50:30",12.84,0.062,"2022-07-12 23:01:00",0,"2022-07-12 23:00:30",972,21.86,22.59,"2022-07-12 23:00:30",20.73,"2022-07-12 23:24:00",99.7,100,"2022-07-12 23:04:30",97.4,"2022-07-12 23:31:30",23.32,23.55,"2022-07-12 23:00:30",23.1,"2022-07-13 00:00:00",24.14,24.17,"2022-07-12 23:05:30",24,"2022-07-12 23:57:30",24.83,24.89,"2022-07-12 23:05:30",24.66,"2022-07-12 23:59:30",24.79,24.88,"2022-07-12 23:18:30",24.73,"2022-07-12 23:52:30",24.69,24.77,"2022-07-12 23:19:30",24.54,"2022-07-12 23:57:30",25.03,25.18,"2022-07-12 23:52:30",24.94,"2022-07-12 23:02:30",44.85,44.95,"2022-07-12 23:02:00",44.71,"2022-07-12 23:52:00",42.69,42.73,"2022-07-12 23:02:00",42.66,"2022-07-12 23:51:00",55.31,55.34,"2022-07-12 23:21:00",55.29,"2022-07-12 23:48:30",56.13,56.15,"2022-07-12 23:16:00",56.1,"2022-07-12 23:43:00",56.91,56.94,"2022-07-12 23:36:30",56.88,"2022-07-12 23:05:00",58.32,58.35,"2022-07-12 23:29:30",58.28,"2022-07-12 23:41:00",0.1738543,0,0.492,175.2,45.08,206,1.5,"2022-07-12 23:32:30",0,"2022-07-12 23:01:00",NAN,0,0,NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",-0.005,0
"2022-07-13 01:00:00",18660,105.4,"2022-07-13 00:33:30",12.83,0.071,"2022-07-13 01:00:00",0,"2022-07-13 00:00:30",971,20.89,21.34,"2022-07-13 00:02:30",19.63,"2022-07-13 00:28:00",99.4,100,"2022-07-13 00:02:00",98.3,"2022-07-13 00:31:30",22.99,23.2,"2022-07-13 00:03:30",22.79,"2022-07-13 00:50:30",23.97,24.13,"2022-07-13 00:03:00",23.9,"2022-07-13 00:55:30",24.79,24.87,"2022-07-13 00:01:00",24.68,"2022-07-13 00:37:00",24.8,24.85,"2022-07-13 00:01:00",24.74,"2022-07-13 00:35:00",24.7,24.79,"2022-07-13 00:11:30",24.54,"2022-07-13 00:20:30",25.04,25.16,"2022-07-13 00:41:00",24.97,"2022-07-13 00:10:30",44.86,44.95,"2022-07-13 00:19:00",44.75,"2022-07-13 00:45:30",42.66,42.7,"2022-07-13 00:06:00",42.62,"2022-07-13 00:56:00",55.31,55.33,"2022-07-13 00:17:00",55.29,"2022-07-13 00:09:30",56.13,56.15,"2022-07-13 00:12:30",56.1,"2022-07-13 00:50:30",56.91,56.94,"2022-07-13 00:04:30",56.88,"2022-07-13 00:13:00",58.32,58.35,"2022-07-13 00:07:30",58.29,"2022-07-13 00:03:30",0.1650427,0,0.49,140.5,26.85,141,1.1,"2022-07-13 00:37:00",0,"2022-07-13 00:03:00",NAN,0,0,NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",-0.007,0
"2022-07-13 02:00:00",18661,122.9,"2022-07-13 02:00:00",12.81,0.062,"2022-07-13 01:57:00",0,"2022-07-13 01:00:30",971,20.52,20.94,"2022-07-13 01:15:00",20,"2022-07-13 01:34:00",99.4,99.8,"2022-07-13 01:05:00",98.8,"2022-07-13 01:17:30",22.66,22.86,"2022-07-13 01:04:00",22.42,"2022-07-13 01:57:30",23.8,23.97,"2022-07-13 01:01:30",23.74,"2022-07-13 01:23:00",24.71,24.84,"2022-07-13 01:11:30",24.66,"2022-07-13 01:00:30",24.8,24.85,"2022-07-13 01:36:00",24.75,"2022-07-13 01:01:00",24.72,24.79,"2022-07-13 01:26:30",24.62,"2022-07-13 01:01:00",25.05,25.15,"2022-07-13 01:55:00",24.94,"2022-07-13 01:29:30",44.7,44.81,"2022-07-13 01:04:30",44.61,"2022-07-13 01:31:30",42.63,42.67,"2022-07-13 01:20:00",42.6,"2022-07-13 01:53:00",55.3,55.33,"2022-07-13 01:08:00",55.28,"2022-07-13 01:35:00",56.13,56.15,"2022-07-13 01:09:30",56.11,"2022-07-13 01:08:00",56.91,56.94,"2022-07-13 01:11:30",56.88,"2022-07-13 01:07:30",58.32,58.35,"2022-07-13 01:11:30",58.29,"2022-07-13 01:48:30",0.1823124,0,0.653,147.4,18.66,143,1.2,"2022-07-13 01:19:30",0,"2022-07-13 01:03:30",NAN,0,0,NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",-0.005,0
"2022-07-13 03:00:00",18662,122.8,"2022-07-13 02:59:00",12.8,0.052,"2022-07-13 02:59:00",0,"2022-07-13 02:00:30",971,20.36,20.65,"2022-07-13 02:28:00",18.64,"2022-07-13 02:48:30",99.4,99.7,"2022-07-13 02:45:00",98.3,"2022-07-13 02:48:30",22.37,22.49,"2022-07-13 02:03:00",22.24,"2022-07-13 02:49:00",23.65,23.78,"2022-07-13 02:17:00",23.53,"2022-07-13 02:41:30",24.66,24.71,"2022-07-13 02:03:00",24.62,"2022-07-13 02:09:00",24.79,24.84,"2022-07-13 02:28:30",24.75,"2022-07-13 02:02:00",24.71,24.79,"2022-07-13 02:14:30",24.62,"2022-07-13 02:08:00",25.05,25.17,"2022-07-13 02:29:30",24.97,"2022-07-13 02:11:30",44.66,44.75,"2022-07-13 02:04:00",44.57,"2022-07-13 02:43:00",42.6,42.64,"2022-07-13 02:34:30",42.57,"2022-07-13 02:14:00",55.28,55.3,"2022-07-13 02:00:30",55.27,"2022-07-13 02:50:00",56.13,56.14,"2022-07-13 02:01:30",56.1,"2022-07-13 02:49:00",56.91,56.95,"2022-07-13 02:40:30",56.88,"2022-07-13 02:15:00",58.32,58.35,"2022-07-13 02:45:00",58.3,"2022-07-13 02:05:00",0.292558,0,0.397,142,22.23,137,1.2,"2022-07-13 02:58:00",0,"2022-07-13 02:09:30",NAN,0,0,NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",0.005,0
"2022-07-13 04:00:00",18663,122.8,"2022-07-13 03:59:30",12.79,0.044,"2022-07-13 03:33:30",0,"2022-07-13 03:00:30",971,20.11,20.56,"2022-07-13 04:00:00",18.61,"2022-07-13 03:57:00",99.3,99.9,"2022-07-13 03:13:00",98.1,"2022-07-13 03:57:00",22.17,22.26,"2022-07-13 03:00:30",22.02,"2022-07-13 03:54:30",23.48,23.6,"2022-07-13 03:07:30",23.33,"2022-07-13 03:59:30",24.66,24.68,"2022-07-13 03:37:00",24.63,"2022-07-13 03:21:00",24.81,24.9,"2022-07-13 03:05:30",24.75,"2022-07-13 03:06:30",24.71,24.79,"2022-07-13 03:00:30",24.62,"2022-07-13 03:12:30",25.07,25.21,"2022-07-13 03:47:00",24.97,"2022-07-13 03:18:00",44.6,44.72,"2022-07-13 03:07:00",44.52,"2022-07-13 03:57:00",42.58,42.61,"2022-07-13 03:05:30",42.54,"2022-07-13 03:23:00",55.25,55.28,"2022-07-13 03:08:30",55.22,"2022-07-13 03:47:30",56.12,56.13,"2022-07-13 03:01:00",56.09,"2022-07-13 03:47:00",56.92,56.95,"2022-07-13 03:32:30",56.89,"2022-07-13 03:35:00",58.32,58.35,"2022-07-13 03:02:00",58.28,"2022-07-13 03:08:00",0.2830402,0,0.576,138.2,18.95,194,1.1,"2022-07-13 03:06:30",0,"2022-07-13 03:20:00",NAN,0,0,NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",0.004,0
"2022-07-13 05:00:00",18664,122.7,"2022-07-13 05:00:00",12.77,0.042,"2022-07-13 04:28:30",0,"2022-07-13 04:00:30",971,20.47,21.15,"2022-07-13 05:00:00",19.27,"2022-07-13 04:01:00",99.3,99.5,"2022-07-13 04:45:00",98.5,"2022-07-13 04:01:00",22.01,22.06,"2022-07-13 04:00:30",21.84,"2022-07-13 04:59:30",23.35,23.41,"2022-07-13 04:12:30",23.3,"2022-07-13 04:54:00",24.59,24.66,"2022-07-13 04:00:30",24.45,"2022-07-13 04:41:30",24.79,24.9,"2022-07-13 04:34:30",24.75,"2022-07-13 04:37:00",24.71,24.82,"2022-07-13 04:45:30",24.6,"2022-07-13 04:21:30",25.09,25.21,"2022-07-13 04:39:00",24.99,"2022-07-13 04:48:00",44.61,44.7,"2022-07-13 04:20:30",44.49,"2022-07-13 04:04:30",42.55,42.61,"2022-07-13 04:11:30",42.5,"2022-07-13 04:54:30",55.24,55.26,"2022-07-13 04:31:00",55.22,"2022-07-13 04:35:30",56.11,56.12,"2022-07-13 04:00:30",56.09,"2022-07-13 04:18:30",56.92,56.95,"2022-07-13 04:55:00",56.88,"2022-07-13 04:31:00",58.31,58.35,"2022-07-13 04:47:00",58.28,"2022-07-13 04:47:30",0.3137349,0,0.453,141,17.46,151,1,"2022-07-13 04:01:00",0,"2022-07-13 04:09:00",NAN,0,0,NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",0.007,0
"2022-07-13 06:00:00",18665,122.6,"2022-07-13 05:59:30",12.75,0.08,"2022-07-13 05:00:30",-1.248,"2022-07-13 05:46:30",971,20.82,21.81,"2022-07-13 06:00:00",19.51,"2022-07-13 05:31:00",99,100,"2022-07-13 05:53:30",97.7,"2022-07-13 05:36:00",21.88,21.99,"2022-07-13 06:00:00",21.82,"2022-07-13 05:59:30",23.2,23.41,"2022-07-13 05:05:00",23.1,"2022-07-13 05:59:00",24.46,24.56,"2022-07-13 05:03:00",24.43,"2022-07-13 05:43:30",24.79,24.88,"2022-07-13 05:32:00",24.73,"2022-07-13 05:37:30",24.7,24.79,"2022-07-13 05:25:00",24.62,"2022-07-13 05:04:00",25.09,25.19,"2022-07-13 05:25:00",24.97,"2022-07-13 05:16:00",44.48,44.66,"2022-07-13 05:01:00",44.35,"2022-07-13 05:44:30",42.53,42.58,"2022-07-13 05:03:30",42.47,"2022-07-13 05:57:00",55.23,55.25,"2022-07-13 05:01:00",55.21,"2022-07-13 05:50:30",56.09,56.11,"2022-07-13 05:16:30",56.07,"2022-07-13 05:28:30",56.92,56.95,"2022-07-13 05:37:30",56.89,"2022-07-13 05:27:00",58.31,58.35,"2022-07-13 05:24:30",58.27,"2022-07-13 05:17:00",0.5304551,0,0.487,148.7,32,136,1,"2022-07-13 05:47:00",0,"2022-07-13 05:17:00",NAN,0,0,NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",0.029,0
"2022-07-13 07:00:00",18666,122.1,"2022-07-13 07:00:00",12.75,12.98,"2022-07-13 06:02:30",-1.148,"2022-07-13 06:02:00",972,22.02,23,"2022-07-13 06:57:30",20.7,"2022-07-13 06:01:30",99,99.9,"2022-07-13 06:57:30",98.3,"2022-07-13 06:20:00",21.89,22.06,"2022-07-13 07:00:00",21.84,"2022-07-13 06:06:30",23.07,23.2,"2022-07-13 06:10:30",22.94,"2022-07-13 06:50:30",24.42,24.47,"2022-07-13 06:18:00",24.27,"2022-07-13 06:58:30",24.78,24.88,"2022-07-13 06:25:00",24.67,"2022-07-13 06:54:30",24.69,24.79,"2022-07-13 06:35:30",24.6,"2022-07-13 06:21:00",25.11,25.22,"2022-07-13 06:19:30",25,"2022-07-13 06:04:00",44.44,44.52,"2022-07-13 06:25:00",44.36,"2022-07-13 06:38:00",42.5,42.53,"2022-07-13 06:03:30",42.47,"2022-07-13 06:11:30",55.2,55.22,"2022-07-13 06:01:30",55.17,"2022-07-13 06:53:00",56.08,56.1,"2022-07-13 06:05:30",56.05,"2022-07-13 06:27:30",56.92,56.95,"2022-07-13 06:35:00",56.88,"2022-07-13 06:47:30",58.31,58.34,"2022-07-13 06:12:30",58.27,"2022-07-13 06:30:00",1.698139,0,0.545,129.5,22.33,117,1,"2022-07-13 06:25:30",0,"2022-07-13 06:05:30",NAN,0,0,NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",0.285,0.197
"2022-07-13 08:00:00",18667,109.7,"2022-07-13 07:39:00",13.18,13.45,"2022-07-13 07:11:00",-1.053,"2022-07-13 07:21:00",973,23.03,23.47,"2022-07-13 07:48:00",21.83,"2022-07-13 07:13:30",99,99.8,"2022-07-13 07:03:00",98.3,"2022-07-13 07:13:30",22.04,22.21,"2022-07-13 07:56:00",21.89,"2022-07-13 07:00:30",22.95,23.04,"2022-07-13 07:41:00",22.92,"2022-07-13 07:02:00",24.28,24.45,"2022-07-13 07:01:00",24.25,"2022-07-13 07:12:00",24.72,24.89,"2022-07-13 07:07:30",24.59,"2022-07-13 07:52:30",24.71,24.79,"2022-07-13 07:03:00",24.6,"2022-07-13 07:01:30",25.11,25.23,"2022-07-13 07:00:30",25.01,"2022-07-13 07:39:00",44.37,44.47,"2022-07-13 07:31:30",44.29,"2022-07-13 07:10:30",42.48,42.54,"2022-07-13 07:02:00",42.45,"2022-07-13 07:45:30",55.2,55.22,"2022-07-13 07:00:30",55.17,"2022-07-13 07:02:00",56.07,56.1,"2022-07-13 07:03:00",56.04,"2022-07-13 07:17:00",56.91,56.94,"2022-07-13 07:32:30",56.88,"2022-07-13 07:00:30",58.31,58.34,"2022-07-13 07:00:30",58.27,"2022-07-13 07:20:30",3.077511,0.2,0.989,141.8,31.78,171,2.1,"2022-07-13 07:58:00",0,"2022-07-13 07:28:00",NAN,0,0,NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",0.552,0.94
"2022-07-13 09:00:00",18668,106.9,"2022-07-13 08:56:30",13.45,13.54,"2022-07-13 08:30:00",0.08,"2022-07-13 08:29:00",973,23.63,24.25,"2022-07-13 08:59:30",22.82,"2022-07-13 08:01:00",98.3,99.2,"2022-07-13 08:08:30",97.1,"2022-07-13 09:00:00",22.31,22.46,"2022-07-13 08:45:00",22.11,"2022-07-13 08:01:30",22.96,23.04,"2022-07-13 08:11:00",22.91,"2022-07-13 08:48:00",24.25,24.3,"2022-07-13 08:02:30",24.25,"2022-07-13 08:01:00",24.66,24.81,"2022-07-13 08:14:00",24.55,"2022-07-13 08:56:00",24.7,24.79,"2022-07-13 08:05:00",24.6,"2022-07-13 08:30:30",25.12,25.21,"2022-07-13 08:49:30",25.01,"2022-07-13 08:20:30",44.36,44.46,"2022-07-13 08:36:00",44.17,"2022-07-13 08:27:00",42.44,42.47,"2022-07-13 08:00:30",42.42,"2022-07-13 08:56:30",55.17,55.19,"2022-07-13 08:00:30",55.15,"2022-07-13 08:55:30",56.07,56.09,"2022-07-13 08:02:00",56.04,"2022-07-13 08:33:00",56.91,56.94,"2022-07-13 08:10:00",56.88,"2022-07-13 08:54:00",58.3,58.33,"2022-07-13 08:20:30",58.27,"2022-07-13 08:31:00",5.016949,0,1.272,169.7,26.76,140,2.4,"2022-07-13 08:11:30",0,"2022-07-13 08:29:30",NAN,0,0,NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",0.925,1.721
"2022-07-13 10:00:00",18669,106.6,"2022-07-13 09:12:00",13.64,16.26,"2022-07-13 09:44:00",-0.027,"2022-07-13 10:00:00",973,24.08,24.56,"2022-07-13 09:57:00",23.72,"2022-07-13 09:53:30",96.8,98.5,"2022-07-13 09:04:30",95.2,"2022-07-13 09:46:00",22.63,22.84,"2022-07-13 09:55:30",22.44,"2022-07-13 09:02:30",22.96,23.04,"2022-07-13 09:14:30",22.92,"2022-07-13 09:03:00",24.25,24.29,"2022-07-13 09:11:00",24.17,"2022-07-13 09:55:00",24.61,24.71,"2022-07-13 09:58:00",24.55,"2022-07-13 09:37:30",24.7,24.79,"2022-07-13 09:10:30",24.6,"2022-07-13 09:06:30",25.11,25.21,"2022-07-13 09:15:30",24.97,"2022-07-13 09:15:00",44.24,44.45,"2022-07-13 09:08:00",44.11,"2022-07-13 09:30:00",42.43,42.45,"2022-07-13 09:24:00",42.41,"2022-07-13 09:13:00",55.14,55.16,"2022-07-13 09:01:30",55.11,"2022-07-13 09:53:30",56.06,56.08,"2022-07-13 09:00:30",56.04,"2022-07-13 09:24:30",56.91,56.94,"2022-07-13 09:22:30",56.87,"2022-07-13 09:48:00",58.31,58.34,"2022-07-13 09:52:00",58.28,"2022-07-13 09:10:00",6.28835,0.2,1.422,91,40.48,31,3.8,"2022-07-13 09:44:30",0.6,"2022-07-13 09:10:00",NAN,0,0,NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",1.172,2.396
"2022-07-13 11:00:00",18670,107.2,"2022-07-13 10:04:00",13.61,14.83,"2022-07-13 10:41:00",-0.405,"2022-07-13 10:41:00",973,24.86,25.66,"2022-07-13 10:34:30",23.77,"2022-07-13 10:59:30",92.9,97.7,"2022-07-13 10:05:30",88.3,"2022-07-13 10:30:30",22.99,23.23,"2022-07-13 10:59:30",22.76,"2022-07-13 10:13:00",22.97,23.1,"2022-07-13 10:59:00",22.92,"2022-07-13 10:02:00",24.22,24.27,"2022-07-13 10:47:00",24.09,"2022-07-13 10:56:30",24.59,24.67,"2022-07-13 10:11:00",24.55,"2022-07-13 10:02:00",24.7,24.77,"2022-07-13 10:09:30",24.6,"2022-07-13 10:32:00",25.12,25.21,"2022-07-13 10:58:30",24.99,"2022-07-13 10:17:30",44.21,44.33,"2022-07-13 11:00:00",44.15,"2022-07-13 10:07:00",42.45,42.46,"2022-07-13 10:21:00",42.41,"2022-07-13 10:03:00",55.12,55.15,"2022-07-13 10:06:30",55.1,"2022-07-13 10:29:30",56.05,56.06,"2022-07-13 10:01:00",56.02,"2022-07-13 10:57:00",56.9,56.94,"2022-07-13 10:42:00",56.87,"2022-07-13 10:52:00",58.3,58.34,"2022-07-13 10:33:00",58.28,"2022-07-13 10:02:00",6.31155,3.4,1.979,89.9,28.03,111,4,"2022-07-13 10:58:00",0.4,"2022-07-13 10:42:30",NAN,0,0,NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",1.17,2.891
"2022-07-13 12:00:00",18671,108.8,"2022-07-13 11:02:30",13.65,16.38,"2022-07-13 11:01:30",-0.37,"2022-07-13 12:00:00",972,24.56,25.26,"2022-07-13 11:55:00",23.56,"2022-07-13 11:05:00",97,98.8,"2022-07-13 11:35:30",93.3,"2022-07-13 11:59:30",23.24,23.41,"2022-07-13 12:00:00",23.15,"2022-07-13 11:01:30",23.09,23.27,"2022-07-13 11:50:00",22.94,"2022-07-13 11:06:00",24.14,24.25,"2022-07-13 11:01:30",24.04,"2022-07-13 11:54:00",24.59,24.71,"2022-07-13 11:29:00",24.55,"2022-07-13 11:00:30",24.69,24.77,"2022-07-13 11:02:30",24.62,"2022-07-13 11:59:30",25.1,25.21,"2022-07-13 11:24:00",24.99,"2022-07-13 11:21:00",44.7,44.82,"2022-07-13 11:08:30",44.32,"2022-07-13 11:01:00",42.47,42.5,"2022-07-13 11:48:30",42.43,"2022-07-13 11:09:30",55.13,55.16,"2022-07-13 11:51:00",55.1,"2022-07-13 11:04:00",56.04,56.06,"2022-07-13 12:00:00",56.02,"2022-07-13 11:16:00",56.9,56.94,"2022-07-13 11:33:00",56.86,"2022-07-13 11:25:30",58.31,58.34,"2022-07-13 11:42:00",58.28,"2022-07-13 11:01:30",8.002568,1.6,2.25,115.7,26.92,122,4.8,"2022-07-13 11:20:30",0.5,"2022-07-13 11:01:00",NAN,0,0,NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",1.462,3.156
"2022-07-13 13:00:00",18672,108.9,"2022-07-13 12:13:30",13.62,14.87,"2022-07-13 12:33:30",-0.54,"2022-07-13 12:33:30",972,25.29,26.13,"2022-07-13 12:17:30",24.67,"2022-07-13 12:44:00",89.3,93,"2022-07-13 12:00:30",86.9,"2022-07-13 12:49:00",23.46,23.65,"2022-07-13 12:55:00",23.29,"2022-07-13 12:01:00",23.18,23.35,"2022-07-13 13:00:00",23.12,"2022-07-13 12:06:00",24.12,24.24,"2022-07-13 12:57:00",24.04,"2022-07-13 12:10:00",24.6,24.69,"2022-07-13 12:08:30",24.54,"2022-07-13 12:52:30",24.68,24.77,"2022-07-13 12:12:30",24.54,"2022-07-13 12:50:00",25.1,25.22,"2022-07-13 12:44:30",24.97,"2022-07-13 12:05:30",44.75,44.8,"2022-07-13 12:28:00",44.7,"2022-07-13 12:01:00",42.54,42.6,"2022-07-13 12:45:30",42.49,"2022-07-13 12:00:30",55.16,55.19,"2022-07-13 12:54:00",55.12,"2022-07-13 12:00:30",56.05,56.1,"2022-07-13 12:48:00",56.02,"2022-07-13 12:20:30",56.91,56.94,"2022-07-13 12:06:00",56.87,"2022-07-13 12:15:30",58.31,58.34,"2022-07-13 12:19:00",58.27,"2022-07-13 12:43:00",4.608817,0,1.879,135.6,21.07,145,3.7,"2022-07-13 12:05:30",0,"2022-07-13 12:25:30",NAN,0,0,NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",0.859,3.187
"2022-07-13 14:00:00",18673,110.8,"2022-07-13 13:01:30",13.36,14.89,"2022-07-13 13:39:30",-0.634,"2022-07-13 13:57:00",971,26.52,27.33,"2022-07-13 13:27:30",25.48,"2022-07-13 13:01:00",84.2,88.1,"2022-07-13 13:13:30",80.2,"2022-07-13 13:30:30",23.65,23.83,"2022-07-13 13:52:30",23.5,"2022-07-13 13:23:00",23.33,23.41,"2022-07-13 13:34:30",23.2,"2022-07-13 13:04:00",24.13,24.25,"2022-07-13 13:51:00",24.04,"2022-07-13 13:27:00",24.59,24.69,"2022-07-13 13:45:00",24.51,"2022-07-13 13:41:30",24.67,24.79,"2022-07-13 13:26:30",24.54,"2022-07-13 13:52:30",25.11,25.21,"2022-07-13 13:19:00",25,"2022-07-13 13:41:30",44.75,44.79,"2022-07-13 13:11:30",44.73,"2022-07-13 13:04:30",42.58,42.61,"2022-07-13 13:58:00",42.54,"2022-07-13 13:04:00",55.19,55.22,"2022-07-13 13:50:30",55.16,"2022-07-13 13:00:30",56.08,56.11,"2022-07-13 13:59:00",56.05,"2022-07-13 13:03:30",56.92,56.95,"2022-07-13 13:10:00",56.88,"2022-07-13 13:16:30",58.31,58.34,"2022-07-13 13:17:00",58.27,"2022-07-13 13:23:00",7.995826,0,1.713,140.9,27.47,148,4.3,"2022-07-13 13:23:30",0.5,"2022-07-13 13:54:00",NAN,0,0,NAN,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",1.557,2.957
"2022-07-13 15:00:00",18674,111.5,"2022-07-13 14:54:30",13.33,13.52,"2022-07-13 14:32:00",-0.865,"2022-07-13 14:23:30",971,25.77,27.4,"2022-07-13 14:17:30",24.12,"2022-07-13 14:42:00",86.2,92.2,"2022-07-13 14:49:30",78.9,"2022-07-13 14:19:00",23.85,24.02,"2022-07-13 14:45:30",23.71,"2022-07-13 14:18:30",23.36,23.5,"2022-07-13 14:57:30",23.33,"2022-07-13 14:00:30",24.16,24.25,"2022-07-13 14:30:00",24.04,"2022-07-13 14:04:00",24.58,24.69,"2022-07-13 14:31:30",24.47,"2022-07-13 14:01:00",24.63,24.77,"2022-07-13 14:19:00",24.49,"2022-07-13 14:33:00",25.09,25.22,"2022-07-13 14:09:30",24.97,"2022-07-13 14:55:30",44.78,44.85,"2022-07-13 14:47:00",44.75,"2022-07-13 14:00:30",42.63,42.67,"2022-07-13 15:00:00",42.6,"2022-07-13 14:03:00",55.2,55.23,"2022-07-13 14:47:30",55.18,"2022-07-13 14:04:30",56.1,56.13,"2022-07-13 14:58:00",56.07,"2022-07-13 14:31:00",56.94,56.99,"2022-07-13 14:58:30",56.89,"2022-07-13 14:01:30",58.31,58.34,"2022-07-13 14:38:30",58.28,"2022-07-13 14:13:00",3.044868,0,1.454,167.6,38.64,266,5.6,"2022-07-13 14:26:00",0,"2022-07-13 14:48:00",NAN,0,0,NAN,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",0.573,2.503
"2022-07-13 16:00:00",18675,111.8,"2022-07-13 15:01:00",13.65,15.11,"2022-07-13 16:00:00",-0.603,"2022-07-13 15:58:00",971,25.8,26.27,"2022-07-13 15:49:30",25.16,"2022-07-13 15:02:00",85.3,90.7,"2022-07-13 15:07:30",81.8,"2022-07-13 15:43:00",23.91,24,"2022-07-13 15:03:30",23.81,"2022-07-13 15:46:30",23.51,23.59,"2022-07-13 15:24:30",23.33,"2022-07-13 15:07:00",24.21,24.26,"2022-07-13 15:55:00",24.12,"2022-07-13 15:30:00",24.57,24.69,"2022-07-13 15:07:30",24.44,"2022-07-13 15:21:00",24.61,24.77,"2022-07-13 15:22:30",24.44,"2022-07-13 15:55:00",25.09,25.21,"2022-07-13 15:46:00",24.94,"2022-07-13 15:29:30",44.77,44.84,"2022-07-13 15:05:30",44.72,"2022-07-13 15:58:00",42.64,42.67,"2022-07-13 15:03:00",42.61,"2022-07-13 15:13:30",55.21,55.23,"2022-07-13 15:12:00",55.2,"2022-07-13 15:02:30",56.12,56.14,"2022-07-13 15:19:30",56.09,"2022-07-13 15:03:30",56.95,56.99,"2022-07-13 15:25:00",56.91,"2022-07-13 15:24:00",58.31,58.34,"2022-07-13 15:31:30",58.27,"2022-07-13 15:13:30",3.46128,0,1.191,89.2,47.66,117,2.4,"2022-07-13 15:41:00",0,"2022-07-13 15:00:30",NAN,0,0,NAN,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",0.66,1.855
"2022-07-13 17:00:00",18676,112.3,"2022-07-13 16:35:00",13.26,13.44,"2022-07-13 16:57:00",-0.855,"2022-07-13 17:00:00",971,26,26.37,"2022-07-13 16:32:30",25.24,"2022-07-13 16:40:00",83.7,86.1,"2022-07-13 17:00:00",81.5,"2022-07-13 16:01:00",23.83,23.95,"2022-07-13 16:08:30",23.71,"2022-07-13 16:28:30",23.55,23.62,"2022-07-13 16:07:30",23.53,"2022-07-13 16:01:00",24.24,24.27,"2022-07-13 16:18:30",24.19,"2022-07-13 16:07:30",24.56,24.66,"2022-07-13 16:24:30",24.44,"2022-07-13 16:17:30",24.58,24.74,"2022-07-13 16:47:30",24.44,"2022-07-13 16:50:00",25.05,25.18,"2022-07-13 16:32:30",24.94,"2022-07-13 16:14:00",44.78,44.84,"2022-07-13 16:56:00",44.69,"2022-07-13 16:07:30",42.66,42.68,"2022-07-13 16:35:30",42.64,"2022-07-13 16:08:00",55.22,55.24,"2022-07-13 16:17:30",55.21,"2022-07-13 16:01:00",56.13,56.16,"2022-07-13 16:22:00",56.1,"2022-07-13 16:05:00",56.96,56.99,"2022-07-13 16:00:30",56.91,"2022-07-13 16:38:00",58.32,58.34,"2022-07-13 16:02:00",58.29,"2022-07-13 16:03:30",1.787099,0,1.235,144,28.49,160,3,"2022-07-13 16:20:30",0.3,"2022-07-13 16:57:30",NAN,0,0,NAN,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",0.328,1.084
"2022-07-13 18:00:00",18677,112.4,"2022-07-13 17:04:00",12.98,0.136,"2022-07-13 18:00:00",-0.891,"2022-07-13 17:00:30",972,25.63,26.13,"2022-07-13 17:02:30",24.56,"2022-07-13 17:56:00",83.8,87,"2022-07-13 17:04:30",82.1,"2022-07-13 17:23:30",23.77,23.87,"2022-07-13 17:55:00",23.71,"2022-07-13 17:12:00",23.58,23.66,"2022-07-13 17:47:30",23.53,"2022-07-13 17:01:00",24.25,24.27,"2022-07-13 17:17:30",24.22,"2022-07-13 17:10:30",24.54,24.65,"2022-07-13 17:15:30",24.41,"2022-07-13 17:09:30",24.56,24.69,"2022-07-13 17:01:00",24.42,"2022-07-13 17:19:30",25.05,25.19,"2022-07-13 17:12:30",24.97,"2022-07-13 17:25:30",44.77,44.82,"2022-07-13 17:51:00",44.72,"2022-07-13 17:36:00",42.68,42.71,"2022-07-13 17:46:30",42.65,"2022-07-13 17:57:30",55.23,55.24,"2022-07-13 17:24:00",55.22,"2022-07-13 17:01:00",56.13,56.16,"2022-07-13 17:07:00",56.09,"2022-07-13 17:57:30",56.96,56.99,"2022-07-13 17:14:00",56.92,"2022-07-13 17:52:00",58.32,58.34,"2022-07-13 17:02:00",58.28,"2022-07-13 17:12:30",0.4570442,0,1.697,144.1,23.77,97,4.9,"2022-07-13 17:46:00",0.3,"2022-07-13 17:08:30",NAN,0,0,NAN,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",0.065,0.311
"2022-07-13 19:00:00",18678,112.4,"2022-07-13 18:56:00",12.91,0.046,"2022-07-13 18:41:30",0,"2022-07-13 18:00:30",972,24.93,25.41,"2022-07-13 18:00:30",23.78,"2022-07-13 18:55:30",87.4,90.6,"2022-07-13 19:00:00",84.5,"2022-07-13 18:01:00",23.64,23.79,"2022-07-13 18:01:00",23.52,"2022-07-13 18:59:00",23.63,23.74,"2022-07-13 18:54:30",23.53,"2022-07-13 18:03:30",24.25,24.27,"2022-07-13 18:00:30",24.22,"2022-07-13 18:02:00",24.55,24.64,"2022-07-13 18:33:00",24.41,"2022-07-13 18:08:30",24.52,24.64,"2022-07-13 18:07:30",24.42,"2022-07-13 18:12:30",25.03,25.15,"2022-07-13 18:58:30",24.94,"2022-07-13 18:46:30",44.77,44.85,"2022-07-13 18:59:30",44.69,"2022-07-13 18:08:30",42.68,42.71,"2022-07-13 18:22:00",42.65,"2022-07-13 18:33:00",55.25,55.26,"2022-07-13 18:17:00",55.23,"2022-07-13 18:26:30",56.13,56.16,"2022-07-13 18:09:00",56.1,"2022-07-13 18:12:00",56.97,57.01,"2022-07-13 18:43:30",56.93,"2022-07-13 18:24:30",58.32,58.35,"2022-07-13 18:04:00",58.29,"2022-07-13 18:07:30",0.4283272,0,1.565,148.5,30.36,209,3.6,"2022-07-13 18:21:00",0,"2022-07-13 18:58:30",NAN,0,0,NAN,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",0.03,0.002
"2022-07-13 20:00:00",18679,112,"2022-07-13 19:59:00",12.85,0.047,"2022-07-13 19:23:00",0,"2022-07-13 19:00:30",972,23.47,24.4,"2022-07-13 19:00:30",22.58,"2022-07-13 19:34:30",91,92.2,"2022-07-13 20:00:00",89.4,"2022-07-13 19:02:30",23.45,23.65,"2022-07-13 19:01:00",23.31,"2022-07-13 19:35:30",23.6,23.72,"2022-07-13 19:09:30",23.53,"2022-07-13 19:14:30",24.25,24.3,"2022-07-13 19:52:30",24.23,"2022-07-13 19:33:00",24.56,24.65,"2022-07-13 19:32:30",24.47,"2022-07-13 19:10:00",24.52,24.64,"2022-07-13 19:36:30",24.42,"2022-07-13 19:23:30",25.02,25.12,"2022-07-13 19:51:30",24.94,"2022-07-13 19:27:00",44.81,44.88,"2022-07-13 19:09:00",44.74,"2022-07-13 19:59:30",42.68,42.7,"2022-07-13 19:03:00",42.65,"2022-07-13 19:46:00",55.26,55.27,"2022-07-13 19:36:30",55.24,"2022-07-13 19:15:30",56.13,56.16,"2022-07-13 19:01:00",56.1,"2022-07-13 19:47:00",56.97,57,"2022-07-13 19:32:30",56.94,"2022-07-13 19:03:00",58.32,58.34,"2022-07-13 19:02:00",58.28,"2022-07-13 19:08:30",0.3833287,0,0.774,200.7,21.32,205,1.5,"2022-07-13 19:15:00",0,"2022-07-13 19:04:00",NAN,0,0,NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",0.019,0
"2022-07-13 21:00:00",18680,111.5,"2022-07-13 20:41:30",12.84,0.051,"2022-07-13 20:00:30",0,"2022-07-13 20:00:30",973,22.44,22.98,"2022-07-13 20:00:30",21.08,"2022-07-13 20:20:00",93.3,94.9,"2022-07-13 21:00:00",91.3,"2022-07-13 20:01:00",23.24,23.45,"2022-07-13 20:01:00",23.01,"2022-07-13 20:54:30",23.55,23.61,"2022-07-13 20:05:30",23.53,"2022-07-13 20:01:00",24.25,24.3,"2022-07-13 20:43:00",24.23,"2022-07-13 20:21:30",24.58,24.67,"2022-07-13 20:06:00",24.49,"2022-07-13 20:59:00",24.51,24.64,"2022-07-13 20:43:30",24.39,"2022-07-13 20:27:30",25.02,25.12,"2022-07-13 20:44:00",24.94,"2022-07-13 20:05:30",44.75,44.81,"2022-07-13 20:25:00",44.68,"2022-07-13 20:23:00",42.67,42.7,"2022-07-13 20:30:00",42.66,"2022-07-13 20:10:00",55.27,55.28,"2022-07-13 20:26:30",55.25,"2022-07-13 20:55:00",56.13,56.15,"2022-07-13 20:01:30",56.1,"2022-07-13 20:19:30",56.97,57.01,"2022-07-13 20:23:00",56.93,"2022-07-13 20:01:30",58.32,58.34,"2022-07-13 20:03:00",58.28,"2022-07-13 20:56:00",0.2125417,0,0.939,187.8,20.13,184,1.8,"2022-07-13 20:22:30",0,"2022-07-13 20:41:30",NAN,0,0,NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",0.002,0
"2022-07-13 22:00:00",18681,111.6,"2022-07-13 21:00:30",12.82,0.063,"2022-07-13 21:00:30",0,"2022-07-13 21:00:30",973,21.36,21.75,"2022-07-13 21:02:30",21.2,"2022-07-13 21:31:00",96.5,98.1,"2022-07-13 21:50:00",94.4,"2022-07-13 21:00:30",22.94,23.12,"2022-07-13 21:00:30",22.74,"2022-07-13 21:54:30",23.54,23.62,"2022-07-13 21:21:00",23.48,"2022-07-13 21:51:00",24.25,24.32,"2022-07-13 21:21:00",24.25,"2022-07-13 21:00:30",24.57,24.66,"2022-07-13 21:10:30",24.49,"2022-07-13 21:05:30",24.5,24.62,"2022-07-13 21:29:30",24.39,"2022-07-13 21:18:00",25.01,25.1,"2022-07-13 21:29:30",24.94,"2022-07-13 21:10:30",44.66,44.72,"2022-07-13 21:01:00",44.61,"2022-07-13 21:56:30",42.65,42.67,"2022-07-13 21:01:00",42.63,"2022-07-13 21:52:30",55.27,55.29,"2022-07-13 21:49:00",55.25,"2022-07-13 21:02:00",56.13,56.15,"2022-07-13 21:01:30",56.11,"2022-07-13 21:06:00",56.98,57.01,"2022-07-13 21:17:00",56.94,"2022-07-13 21:01:30",58.32,58.34,"2022-07-13 21:12:30",58.29,"2022-07-13 21:27:00",0.1460637,0,0.73,172,27.26,166,1.5,"2022-07-13 21:27:00",0,"2022-07-13 21:29:30",NAN,0,0,NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",-0.007,0
"2022-07-13 23:00:00",18682,111.4,"2022-07-13 22:10:00",12.8,0.074,"2022-07-13 22:03:30",0,"2022-07-13 22:00:30",973,21.2,21.43,"2022-07-13 22:02:30",20.75,"2022-07-13 22:56:00",97.4,98.2,"2022-07-13 22:04:30",96.6,"2022-07-13 22:16:30",22.64,22.82,"2022-07-13 22:02:00",22.46,"2022-07-13 22:59:00",23.43,23.58,"2022-07-13 22:21:30",23.33,"2022-07-13 22:38:30",24.25,24.32,"2022-07-13 22:01:30",24.23,"2022-07-13 22:07:30",24.58,24.69,"2022-07-13 22:27:00",24.48,"2022-07-13 22:32:30",24.49,24.59,"2022-07-13 22:57:30",24.39,"2022-07-13 22:32:30",25,25.15,"2022-07-13 22:46:30",24.94,"2022-07-13 22:23:00",44.59,44.64,"2022-07-13 22:06:30",44.54,"2022-07-13 22:34:30",42.64,42.67,"2022-07-13 22:24:00",42.61,"2022-07-13 22:21:30",55.27,55.29,"2022-07-13 22:01:30",55.26,"2022-07-13 22:36:30",56.13,56.16,"2022-07-13 22:10:30",56.1,"2022-07-13 22:22:00",56.98,57.01,"2022-07-13 22:18:30",56.94,"2022-07-13 22:06:00",58.32,58.34,"2022-07-13 22:06:30",58.29,"2022-07-13 22:01:30",0.1405374,0,0.741,194.1,23.11,195,1.6,"2022-07-13 22:04:00",0,"2022-07-13 22:30:30",NAN,0,0,NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",-0.008,0
"2022-07-14 00:00:00",18683,111.3,"2022-07-13 23:14:30",12.76,0.067,"2022-07-13 23:59:30",0,"2022-07-13 23:00:30",973,21.1,21.2,"2022-07-13 23:29:30",20.57,"2022-07-13 23:17:30",97.1,97.8,"2022-07-13 23:34:30",96.4,"2022-07-13 23:46:30",22.42,22.51,"2022-07-13 23:02:00",22.22,"2022-07-13 23:58:30",23.34,23.45,"2022-07-13 23:47:30",23.28,"2022-07-13 23:56:00",24.25,24.29,"2022-07-13 23:27:30",24.25,"2022-07-13 23:00:30",24.59,24.67,"2022-07-13 23:07:00",24.51,"2022-07-13 23:31:00",24.5,24.62,"2022-07-13 23:24:00",24.39,"2022-07-13 23:20:00",25,25.1,"2022-07-13 23:31:30",24.94,"2022-07-13 23:12:00",44.52,44.61,"2022-07-13 23:00:30",44.48,"2022-07-13 23:55:00",42.62,42.65,"2022-07-13 23:08:00",42.59,"2022-07-13 23:40:30",55.26,55.28,"2022-07-13 23:14:30",55.25,"2022-07-13 23:26:00",56.13,56.15,"2022-07-13 23:08:00",56.1,"2022-07-13 23:19:30",56.98,57.01,"2022-07-13 23:03:00",56.94,"2022-07-13 23:42:30",58.31,58.33,"2022-07-13 23:16:30",58.28,"2022-07-13 23:38:00",0.1631241,0,0.751,181.5,18.35,222,1.5,"2022-07-13 23:08:00",0,"2022-07-13 23:16:00",NAN,0,0,NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",-0.006,0
"2022-07-14 01:00:00",18684,112.5,"2022-07-14 01:00:00",12.71,0.067,"2022-07-14 00:00:30",0,"2022-07-14 00:00:30",972,21.57,21.85,"2022-07-14 00:59:30",19.92,"2022-07-14 00:08:00",97.1,98.4,"2022-07-14 00:19:30",95.9,"2022-07-14 00:48:30",22.25,22.36,"2022-07-14 00:05:00",22.14,"2022-07-14 00:54:00",23.21,23.39,"2022-07-14 00:12:00",23.12,"2022-07-14 00:38:00",24.25,24.27,"2022-07-14 00:03:00",24.23,"2022-07-14 00:20:30",24.59,24.68,"2022-07-14 00:06:30",24.49,"2022-07-14 00:26:30",24.5,24.62,"2022-07-14 00:36:00",24.39,"2022-07-14 00:11:30",25.01,25.12,"2022-07-14 00:58:30",24.94,"2022-07-14 00:08:00",44.5,44.56,"2022-07-14 00:29:30",44.45,"2022-07-14 00:48:00",42.6,42.62,"2022-07-14 00:15:00",42.57,"2022-07-14 00:54:00",55.25,55.27,"2022-07-14 00:06:30",55.24,"2022-07-14 00:02:30",56.13,56.17,"2022-07-14 00:05:00",56.1,"2022-07-14 00:11:30",56.98,57.01,"2022-07-14 00:51:00",56.95,"2022-07-14 00:03:00",58.31,58.33,"2022-07-14 00:01:30",58.29,"2022-07-14 00:10:00",0.1701346,0,0.887,183.8,21.3,185,2.4,"2022-07-14 00:55:30",0,"2022-07-14 00:02:00",NAN,0,0,NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",-0.005,0
"2022-07-14 02:00:00",18685,111.9,"2022-07-14 01:05:30",12.68,0.075,"2022-07-14 01:57:30",0,"2022-07-14 01:00:30",972,22.03,22.18,"2022-07-14 01:53:30",21.01,"2022-07-14 01:22:00",95.9,96.8,"2022-07-14 01:04:30",95,"2022-07-14 01:31:30",22.1,22.26,"2022-07-14 01:02:30",22.02,"2022-07-14 01:23:30",23.1,23.18,"2022-07-14 01:38:30",22.92,"2022-07-14 01:54:00",24.25,24.27,"2022-07-14 01:18:30",24.2,"2022-07-14 01:57:00",24.58,24.69,"2022-07-14 01:27:30",24.44,"2022-07-14 01:53:00",24.49,24.61,"2022-07-14 01:34:30",24.39,"2022-07-14 01:06:00",25.01,25.09,"2022-07-14 01:09:00",24.94,"2022-07-14 01:35:30",44.5,44.55,"2022-07-14 01:35:30",44.45,"2022-07-14 01:44:00",42.58,42.6,"2022-07-14 01:29:00",42.55,"2022-07-14 01:45:00",55.24,55.25,"2022-07-14 01:00:30",55.22,"2022-07-14 01:34:30",56.13,56.16,"2022-07-14 01:47:00",56.1,"2022-07-14 01:18:00",56.98,57,"2022-07-14 01:00:30",56.93,"2022-07-14 01:46:30",58.31,58.33,"2022-07-14 01:01:30",58.28,"2022-07-14 01:30:00",0.1725889,0,1.224,197.6,24.93,168,2.8,"2022-07-14 01:48:00",0,"2022-07-14 01:11:30",NAN,0,0,NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",-0.003,0
"2022-07-14 03:00:00",18686,112.2,"2022-07-14 02:42:30",12.67,0.062,"2022-07-14 02:15:00",0,"2022-07-14 02:00:30",971,21.91,22.33,"2022-07-14 02:25:30",21.2,"2022-07-14 02:50:00",96.1,97,"2022-07-14 02:19:30",95.1,"2022-07-14 02:33:30",22.06,22.11,"2022-07-14 02:18:00",22.02,"2022-07-14 02:15:00",22.96,23.12,"2022-07-14 02:03:30",22.92,"2022-07-14 02:16:30",24.23,24.25,"2022-07-14 02:00:30",24.14,"2022-07-14 02:46:30",24.57,24.67,"2022-07-14 02:18:30",24.44,"2022-07-14 02:54:30",24.49,24.59,"2022-07-14 02:22:30",24.39,"2022-07-14 02:37:30",25,25.11,"2022-07-14 02:01:00",24.94,"2022-07-14 02:06:30",44.53,44.62,"2022-07-14 03:00:00",44.44,"2022-07-14 02:21:30",42.56,42.61,"2022-07-14 02:10:00",42.53,"2022-07-14 02:58:00",55.22,55.24,"2022-07-14 02:09:30",55.21,"2022-07-14 02:08:30",56.13,56.17,"2022-07-14 02:30:00",56.1,"2022-07-14 02:01:30",56.98,57.01,"2022-07-14 02:52:30",56.94,"2022-07-14 02:22:30",58.31,58.33,"2022-07-14 02:19:00",58.29,"2022-07-14 02:22:00",0.1755044,0,1.192,188.6,19.66,199,2.5,"2022-07-14 02:13:30",0,"2022-07-14 02:30:30",NAN,0,0,NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",-0.003,0
"2022-07-14 04:00:00",18687,113.4,"2022-07-14 03:21:00",12.66,0.046,"2022-07-14 03:59:30",0,"2022-07-14 03:00:30",971,22.32,22.63,"2022-07-14 03:44:30",21.77,"2022-07-14 03:24:00",96.6,97.3,"2022-07-14 03:34:30",95.6,"2022-07-14 03:01:00",22.06,22.08,"2022-07-14 03:01:00",22.02,"2022-07-14 03:04:00",22.94,23.04,"2022-07-14 03:38:30",22.87,"2022-07-14 03:58:00",24.14,24.27,"2022-07-14 03:03:00",24.04,"2022-07-14 03:38:00",24.54,24.66,"2022-07-14 03:02:00",24.36,"2022-07-14 03:56:00",24.49,24.59,"2022-07-14 03:40:00",24.39,"2022-07-14 03:07:30",24.99,25.11,"2022-07-14 03:08:00",24.94,"2022-07-14 03:03:30",44.54,44.65,"2022-07-14 03:00:30",44.49,"2022-07-14 03:18:00",42.53,42.55,"2022-07-14 03:00:30",42.5,"2022-07-14 03:38:30",55.22,55.24,"2022-07-14 03:23:00",55.2,"2022-07-14 03:29:00",56.14,56.17,"2022-07-14 03:24:30",56.1,"2022-07-14 03:44:00",56.97,57,"2022-07-14 03:20:30",56.93,"2022-07-14 03:13:00",58.31,58.33,"2022-07-14 03:07:00",58.28,"2022-07-14 03:24:30",0.2204893,0,0.946,174.7,28.96,161,2.3,"2022-07-14 03:41:00",0,"2022-07-14 03:00:30",NAN,0,0,NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",0.001,0
"2022-07-14 05:00:00",18688,113.4,"2022-07-14 04:56:30",12.68,0.045,"2022-07-14 04:37:00",0,"2022-07-14 04:00:30",972,22.55,22.79,"2022-07-14 04:42:30",21.8,"2022-07-14 04:23:30",97,97.7,"2022-07-14 04:20:30",96,"2022-07-14 04:01:00",22.06,22.08,"2022-07-14 04:09:00",22.04,"2022-07-14 04:04:30",22.88,22.98,"2022-07-14 04:14:00",22.76,"2022-07-14 04:54:30",24.06,24.14,"2022-07-14 04:14:30",24.04,"2022-07-14 04:03:00",24.5,24.61,"2022-07-14 04:28:00",24.38,"2022-07-14 04:57:30",24.49,24.61,"2022-07-14 04:57:30",24.39,"2022-07-14 04:06:00",25,25.09,"2022-07-14 04:26:30",24.94,"2022-07-14 04:01:00",44.51,44.55,"2022-07-14 04:04:30",44.43,"2022-07-14 04:08:30",42.52,42.54,"2022-07-14 04:41:30",42.48,"2022-07-14 04:52:00",55.22,55.24,"2022-07-14 04:03:00",55.2,"2022-07-14 04:01:00",56.13,56.16,"2022-07-14 04:12:30",56.09,"2022-07-14 04:56:30",56.97,57,"2022-07-14 04:03:00",56.94,"2022-07-14 04:01:00",58.31,58.33,"2022-07-14 04:07:00",58.27,"2022-07-14 04:52:00",0.2570418,0.2,1.081,171.3,24.88,172,2.1,"2022-07-14 04:34:30",0.3,"2022-07-14 04:12:00",NAN,0,0,NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",0.005,0
"2022-07-14 06:00:00",18689,113.5,"2022-07-14 05:53:00",12.68,0.063,"2022-07-14 05:00:30",-1.381,"2022-07-14 06:00:00",972,22.26,22.51,"2022-07-14 05:06:30",20.25,"2022-07-14 06:00:00",98.6,99.5,"2022-07-14 05:39:30",96.6,"2022-07-14 05:00:30",22.06,22.09,"2022-07-14 05:13:00",22.04,"2022-07-14 05:03:30",22.79,22.89,"2022-07-14 05:14:00",22.71,"2022-07-14 05:12:30",24.04,24.09,"2022-07-14 05:33:00",24.01,"2022-07-14 05:54:00",24.46,24.58,"2022-07-14 05:00:30",24.38,"2022-07-14 05:05:30",24.49,24.62,"2022-07-14 05:20:00",24.39,"2022-07-14 05:04:00",25,25.09,"2022-07-14 05:03:00",24.94,"2022-07-14 05:17:00",44.51,44.58,"2022-07-14 05:02:00",44.48,"2022-07-14 05:37:30",42.51,42.54,"2022-07-14 05:04:00",42.49,"2022-07-14 05:38:30",55.2,55.22,"2022-07-14 05:04:00",55.18,"2022-07-14 05:49:30",56.13,56.16,"2022-07-14 05:18:30",56.1,"2022-07-14 05:06:30",56.97,57,"2022-07-14 05:08:30",56.94,"2022-07-14 05:05:30",58.3,58.32,"2022-07-14 05:07:00",58.28,"2022-07-14 05:08:00",0.3968826,0.4,1.183,179.7,19.38,147,2.1,"2022-07-14 05:17:30",0.4,"2022-07-14 05:30:30",NAN,0,0,NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",0.016,0
"2022-07-14 07:00:00",18690,113.1,"2022-07-14 06:22:00",12.68,12.88,"2022-07-14 06:12:00",-1.398,"2022-07-14 06:04:00",972,20.94,22.42,"2022-07-14 06:52:30",20.23,"2022-07-14 06:03:00",97.9,99,"2022-07-14 06:10:00",97.5,"2022-07-14 06:02:30",22.07,22.14,"2022-07-14 06:52:00",22.04,"2022-07-14 06:04:00",22.76,22.85,"2022-07-14 06:27:00",22.71,"2022-07-14 06:01:00",24.03,24.08,"2022-07-14 06:23:30",23.96,"2022-07-14 06:48:00",24.41,24.5,"2022-07-14 06:27:00",24.34,"2022-07-14 06:25:00",24.5,24.58,"2022-07-14 06:07:00",24.39,"2022-07-14 06:04:00",25.01,25.09,"2022-07-14 06:08:30",24.94,"2022-07-14 06:10:30",44.48,44.56,"2022-07-14 06:12:30",44.42,"2022-07-14 06:34:30",42.51,42.53,"2022-07-14 06:39:00",42.47,"2022-07-14 06:52:30",55.18,55.21,"2022-07-14 06:46:00",55.16,"2022-07-14 06:49:30",56.14,56.16,"2022-07-14 06:03:30",56.11,"2022-07-14 06:08:00",56.96,56.99,"2022-07-14 06:28:00",56.93,"2022-07-14 06:40:00",58.3,58.32,"2022-07-14 06:22:00",58.27,"2022-07-14 06:39:30",1.540072,0,0.923,181.6,23.85,137,2,"2022-07-14 06:48:30",0,"2022-07-14 06:13:30",NAN,0,0,NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",0.243,0.197
"2022-07-14 08:00:00",18691,113.8,"2022-07-14 07:23:30",12.95,13.28,"2022-07-14 07:01:00",-1.047,"2022-07-14 07:04:00",973,22.63,23.54,"2022-07-14 07:42:00",20.86,"2022-07-14 07:02:00",97.4,98.7,"2022-07-14 07:19:00",94.2,"2022-07-14 07:59:00",22.21,22.26,"2022-07-14 07:24:00",22.06,"2022-07-14 07:03:30",22.75,22.83,"2022-07-14 07:23:30",22.71,"2022-07-14 07:14:00",23.97,24.06,"2022-07-14 07:10:30",23.86,"2022-07-14 07:58:00",24.41,24.46,"2022-07-14 07:01:00",24.34,"2022-07-14 07:10:00",24.48,24.59,"2022-07-14 07:41:00",24.39,"2022-07-14 07:22:00",25,25.09,"2022-07-14 07:42:30",24.94,"2022-07-14 07:08:30",44.51,44.62,"2022-07-14 07:56:00",44.41,"2022-07-14 07:17:30",42.49,42.53,"2022-07-14 07:24:30",42.46,"2022-07-14 07:46:30",55.18,55.21,"2022-07-14 07:03:30",55.15,"2022-07-14 07:20:30",56.13,56.17,"2022-07-14 07:58:30",56.1,"2022-07-14 07:49:30",56.95,56.98,"2022-07-14 07:36:00",56.92,"2022-07-14 07:26:00",58.3,58.32,"2022-07-14 07:02:00",58.27,"2022-07-14 07:35:00",4.98581,0,1.168,167.6,25.83,142,2.9,"2022-07-14 07:53:30",0,"2022-07-14 07:18:00",NAN,0,0,NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",0.906,0.943
"2022-07-14 09:00:00",18692,113.4,"2022-07-14 08:02:30",13.57,13.96,"2022-07-14 08:44:00",-0.569,"2022-07-14 08:44:00",973,25.03,26.21,"2022-07-14 08:59:00",23.39,"2022-07-14 08:11:00",87.7,95.1,"2022-07-14 08:02:30",81,"2022-07-14 08:56:30",22.41,22.64,"2022-07-14 08:59:00",22.22,"2022-07-14 08:01:00",22.74,22.83,"2022-07-14 08:43:30",22.71,"2022-07-14 08:02:00",23.91,24.01,"2022-07-14 08:09:00",23.83,"2022-07-14 08:35:30",24.41,24.5,"2022-07-14 08:43:00",24.34,"2022-07-14 08:05:30",24.49,24.59,"2022-07-14 08:25:30",24.39,"2022-07-14 08:33:30",25.02,25.11,"2022-07-14 08:11:00",24.94,"2022-07-14 08:09:30",44.31,44.53,"2022-07-14 08:02:30",44.23,"2022-07-14 08:37:00",42.49,42.52,"2022-07-14 08:07:00",42.46,"2022-07-14 08:03:30",55.17,55.19,"2022-07-14 08:03:00",55.15,"2022-07-14 08:06:30",56.15,56.18,"2022-07-14 08:24:30",56.1,"2022-07-14 08:49:00",56.95,56.98,"2022-07-14 08:04:00",56.92,"2022-07-14 08:34:30",58.29,58.32,"2022-07-14 08:01:30",58.26,"2022-07-14 08:51:30",8.855017,0,1.632,170.3,30.84,253,4.4,"2022-07-14 08:54:30",0.4,"2022-07-14 08:08:30",NAN,0,0,NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",1.685,1.726
"2022-07-14 10:00:00",18693,114.2,"2022-07-14 09:00:30",13.57,14.36,"2022-07-14 09:13:00",-0.464,"2022-07-14 09:13:00",973,26.15,27.27,"2022-07-14 09:59:30",25.03,"2022-07-14 09:08:30",82,84.8,"2022-07-14 09:35:00",74.51,"2022-07-14 09:58:00",22.76,22.94,"2022-07-14 09:58:30",22.58,"2022-07-14 09:05:00",22.75,22.86,"2022-07-14 09:54:00",22.71,"2022-07-14 09:01:30",23.86,23.94,"2022-07-14 09:28:30",23.83,"2022-07-14 09:03:00",24.4,24.46,"2022-07-14 09:00:30",24.31,"2022-07-14 09:55:30",24.5,24.59,"2022-07-14 09:33:30",24.39,"2022-07-14 09:45:00",24.99,25.09,"2022-07-14 09:33:30",24.94,"2022-07-14 09:22:30",44.26,44.38,"2022-07-14 09:02:30",44.22,"2022-07-14 09:12:00",42.5,42.53,"2022-07-14 09:45:00",42.47,"2022-07-14 09:25:00",55.17,55.18,"2022-07-14 09:04:00",55.14,"2022-07-14 09:18:00",56.12,56.16,"2022-07-14 09:57:30",56.1,"2022-07-14 09:02:00",56.94,56.97,"2022-07-14 09:49:00",56.91,"2022-07-14 09:15:00",58.3,58.32,"2022-07-14 09:23:00",58.27,"2022-07-14 09:19:00",7.270758,0,1.713,174.3,26.57,143,5.2,"2022-07-14 09:01:00",0,"2022-07-14 09:25:30",NAN,0,0,NAN,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",1.406,2.405
"2022-07-14 11:00:00",18694,114.1,"2022-07-14 10:49:30",13.54,18.55,"2022-07-14 10:02:00",-0.382,"2022-07-14 10:59:00",972,27.19,28.8,"2022-07-14 10:56:00",26.21,"2022-07-14 10:10:30",73.9,77.92,"2022-07-14 10:28:30",67.91,"2022-07-14 10:58:30",23.1,23.27,"2022-07-14 10:49:30",22.89,"2022-07-14 10:00:30",22.88,23.02,"2022-07-14 10:49:00",22.71,"2022-07-14 10:03:30",23.85,23.91,"2022-07-14 10:50:30",23.83,"2022-07-14 10:00:30",24.4,24.48,"2022-07-14 10:46:00",24.33,"2022-07-14 10:36:30",24.49,24.59,"2022-07-14 10:44:00",24.42,"2022-07-14 10:05:30",25,25.07,"2022-07-14 10:33:30",24.94,"2022-07-14 10:03:30",44.3,44.37,"2022-07-14 10:55:30",44.25,"2022-07-14 10:03:30",42.5,42.53,"2022-07-14 10:05:00",42.47,"2022-07-14 10:13:00",55.16,55.22,"2022-07-14 10:02:00",55.13,"2022-07-14 10:43:30",56.14,56.17,"2022-07-14 10:01:00",56.09,"2022-07-14 10:55:00",56.93,56.96,"2022-07-14 10:01:30",56.9,"2022-07-14 10:43:00",58.29,58.31,"2022-07-14 10:03:00",58.26,"2022-07-14 10:42:30",10.65309,0,2.715,142,20.92,148,5.4,"2022-07-14 10:18:00",0.6,"2022-07-14 10:28:00",NAN,0,0,NAN,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",2.048,2.912
"2022-07-14 12:00:00",18695,114.1,"2022-07-14 11:58:30",13.54,19.04,"2022-07-14 11:02:30",-0.365,"2022-07-14 11:00:30",972,27.92,29.05,"2022-07-14 11:57:30",26.72,"2022-07-14 11:11:30",69.86,72.28,"2022-07-14 11:57:00",68.08,"2022-07-14 11:04:00",23.46,23.67,"2022-07-14 11:46:00",23.17,"2022-07-14 11:00:30",22.96,23.05,"2022-07-14 11:56:30",22.92,"2022-07-14 11:10:00",23.84,23.89,"2022-07-14 11:04:00",23.81,"2022-07-14 11:30:00",24.39,24.48,"2022-07-14 11:03:00",24.28,"2022-07-14 11:42:30",24.48,24.56,"2022-07-14 11:00:30",24.39,"2022-07-14 11:15:00",25.01,25.09,"2022-07-14 11:41:30",24.94,"2022-07-14 11:07:00",44.37,44.45,"2022-07-14 11:27:30",44.31,"2022-07-14 11:09:30",42.51,42.54,"2022-07-14 11:38:30",42.47,"2022-07-14 11:05:00",55.15,55.16,"2022-07-14 11:12:30",55.13,"2022-07-14 11:01:00",56.1,56.13,"2022-07-14 11:10:00",56.06,"2022-07-14 11:48:00",56.92,56.96,"2022-07-14 11:05:30",56.89,"2022-07-14 11:20:30",58.28,58.3,"2022-07-14 11:01:00",58.26,"2022-07-14 11:26:00",9.731478,0,2.538,146.1,19.86,161,5.3,"2022-07-14 11:11:30",0.6,"2022-07-14 11:45:00",NAN,0,0,NAN,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",1.909,3.188
"2022-07-14 13:00:00",18696,113.8,"2022-07-14 12:07:00",13.54,18.9,"2022-07-14 12:15:00",-0.132,"2022-07-14 12:00:30",971,28.86,40.48,"2022-07-14 12:45:30",27.64,"2022-07-14 12:20:30",67.62,70.57,"2022-07-14 12:24:30",64.76,"2022-07-14 13:00:00",23.83,24.03,"2022-07-14 12:50:00",23.6,"2022-07-14 12:01:00",23.11,23.22,"2022-07-14 12:29:30",22.94,"2022-07-14 12:04:30",23.85,23.91,"2022-07-14 12:06:00",23.81,"2022-07-14 12:03:00",24.38,24.46,"2022-07-14 12:10:00",24.29,"2022-07-14 12:24:00",24.49,24.59,"2022-07-14 12:04:30",24.39,"2022-07-14 12:25:00",25.01,25.09,"2022-07-14 12:06:30",24.94,"2022-07-14 12:06:00",44.42,44.47,"2022-07-14 12:59:00",44.37,"2022-07-14 12:15:30",42.52,42.55,"2022-07-14 12:58:30",42.5,"2022-07-14 12:07:30",55.13,55.15,"2022-07-14 12:20:00",55.09,"2022-07-14 12:57:00",56.08,56.11,"2022-07-14 12:51:30",56.04,"2022-07-14 12:24:30",56.92,56.95,"2022-07-14 12:08:30",56.89,"2022-07-14 12:16:00",58.28,58.3,"2022-07-14 12:04:00",58.25,"2022-07-14 12:09:30",12.25892,0,2.555,140.7,23.92,136,5.1,"2022-07-14 12:29:30",0.5,"2022-07-14 12:01:30",NAN,0,0,NAN,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",2.442,3.206
"2022-07-14 14:00:00",18697,110.5,"2022-07-14 14:00:00",13.5,18.67,"2022-07-14 13:55:30",0.012,"2022-07-14 13:00:30",970,29.21,30.24,"2022-07-14 13:23:00",28.01,"2022-07-14 13:57:30",66.94,71.52,"2022-07-14 13:55:00",62.77,"2022-07-14 13:00:30",24.26,24.59,"2022-07-14 14:00:00",23.96,"2022-07-14 13:01:00",23.29,23.43,"2022-07-14 13:43:30",23.14,"2022-07-14 13:01:30",23.88,23.98,"2022-07-14 13:56:30",23.83,"2022-07-14 13:00:30",24.36,24.45,"2022-07-14 13:34:00",24.26,"2022-07-14 13:57:30",24.48,24.56,"2022-07-14 13:45:30",24.37,"2022-07-14 13:29:30",25.01,25.09,"2022-07-14 13:44:30",24.94,"2022-07-14 13:09:00",44.5,44.61,"2022-07-14 14:00:00",44.42,"2022-07-14 13:08:00",42.53,42.57,"2022-07-14 13:42:30",42.51,"2022-07-14 13:28:00",55.12,55.15,"2022-07-14 13:34:30",55.09,"2022-07-14 13:57:00",56.08,56.11,"2022-07-14 13:54:00",56.05,"2022-07-14 13:31:30",56.9,56.94,"2022-07-14 13:01:30",56.86,"2022-07-14 13:48:30",58.27,58.3,"2022-07-14 13:21:00",58.24,"2022-07-14 13:30:00",10.91584,0,2.708,133.6,20.25,123,5.8,"2022-07-14 13:11:00",0.7,"2022-07-14 13:16:30",NAN,0,0,NAN,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",2.18,2.977
"2022-07-14 15:00:00",18698,110.4,"2022-07-14 14:16:30",13.51,17.12,"2022-07-14 14:58:30",0.462,"2022-07-14 14:32:30",970,28.47,29.05,"2022-07-14 14:28:30",27.51,"2022-07-14 14:59:00",69.57,73.29,"2022-07-14 14:59:30",64.5,"2022-07-14 14:21:00",24.56,24.69,"2022-07-14 14:53:00",24.48,"2022-07-14 14:02:30",23.45,23.62,"2022-07-14 14:41:30",23.33,"2022-07-14 14:00:30",23.97,24.06,"2022-07-14 14:17:30",23.86,"2022-07-14 14:21:30",24.34,24.5,"2022-07-14 14:36:30",24.2,"2022-07-14 14:28:30",24.48,24.59,"2022-07-14 14:21:00",24.37,"2022-07-14 14:37:30",25,25.11,"2022-07-14 14:32:00",24.94,"2022-07-14 14:11:30",44.58,44.63,"2022-07-14 14:50:00",44.53,"2022-07-14 14:03:00",42.56,42.58,"2022-07-14 14:14:30",42.53,"2022-07-14 14:37:00",55.09,55.13,"2022-07-14 14:06:30",55.08,"2022-07-14 14:20:00",56.11,56.15,"2022-07-14 14:31:00",56.06,"2022-07-14 14:01:30",56.89,56.92,"2022-07-14 14:06:30",56.85,"2022-07-14 14:55:30",58.27,58.29,"2022-07-14 14:06:00",58.24,"2022-07-14 14:55:30",7.424342,0,2.24,133.4,23.35,120,4.7,"2022-07-14 14:48:00",0,"2022-07-14 14:36:00",NAN,0,0,NAN,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",1.482,2.517
"2022-07-14 16:00:00",18699,112.6,"2022-07-14 15:50:00",13.53,16.91,"2022-07-14 15:02:00",0.404,"2022-07-14 15:41:00",970,28.22,28.86,"2022-07-14 15:51:00",27.58,"2022-07-14 15:13:30",71.35,75.07,"2022-07-14 15:05:00",66.43,"2022-07-14 15:46:00",24.66,24.77,"2022-07-14 15:11:30",24.54,"2022-07-14 15:40:00",23.63,23.76,"2022-07-14 15:49:00",23.53,"2022-07-14 15:01:30",24.04,24.06,"2022-07-14 15:06:00",23.99,"2022-07-14 15:08:30",24.35,24.48,"2022-07-14 15:48:30",24.25,"2022-07-14 15:09:00",24.46,24.54,"2022-07-14 15:01:00",24.34,"2022-07-14 15:04:00",25,25.09,"2022-07-14 15:26:30",24.92,"2022-07-14 15:51:30",44.6,44.63,"2022-07-14 15:13:00",44.57,"2022-07-14 15:10:00",42.58,42.62,"2022-07-14 15:30:30",42.55,"2022-07-14 15:34:30",55.09,55.1,"2022-07-14 15:01:30",55.07,"2022-07-14 15:06:30",56.07,56.1,"2022-07-14 15:05:30",56.04,"2022-07-14 15:45:30",56.88,56.91,"2022-07-14 15:07:30",56.84,"2022-07-14 15:42:00",58.26,58.29,"2022-07-14 15:02:30",58.24,"2022-07-14 15:11:30",5.650636,0,2.04,138.5,21.04,123,4.3,"2022-07-14 15:47:30",0.6,"2022-07-14 15:10:30",NAN,0,0,NAN,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",1.127,1.864
"2022-07-14 17:00:00",18700,113.4,"2022-07-14 16:17:30",12.98,12.82,"2022-07-14 17:00:00",0,"2022-07-14 16:59:30",971,27.45,28.66,"2022-07-14 16:02:30",26.3,"2022-07-14 16:57:00",70.72,73.76,"2022-07-14 16:57:00",67.11,"2022-07-14 16:01:00",24.58,24.73,"2022-07-14 16:07:00",24.51,"2022-07-14 16:25:00",23.75,23.8,"2022-07-14 16:42:00",23.74,"2022-07-14 16:02:30",24.05,24.14,"2022-07-14 16:47:00",24.04,"2022-07-14 16:00:30",24.37,24.48,"2022-07-14 16:46:00",24.22,"2022-07-14 16:14:30",24.45,24.59,"2022-07-14 16:39:00",24.37,"2022-07-14 16:21:30",25.01,25.09,"2022-07-14 16:31:30",24.94,"2022-07-14 16:59:00",44.6,44.65,"2022-07-14 16:57:30",44.57,"2022-07-14 16:26:30",42.59,42.62,"2022-07-14 16:53:30",42.57,"2022-07-14 16:00:30",55.1,55.12,"2022-07-14 16:53:30",55.07,"2022-07-14 16:59:00",56.04,56.11,"2022-07-14 16:02:00",56.01,"2022-07-14 16:18:00",56.87,56.91,"2022-07-14 16:07:30",56.83,"2022-07-14 16:37:30",58.26,58.28,"2022-07-14 16:04:30",58.23,"2022-07-14 16:50:30",2.09889,0,1.642,145.1,18.27,162,3.6,"2022-07-14 16:10:30",0,"2022-07-14 16:30:30",NAN,0,0,NAN,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",0.408,1.094
"2022-07-14 18:00:00",18701,113.6,"2022-07-14 17:43:30",12.94,0.186,"2022-07-14 18:00:00",0,"2022-07-14 17:00:30",971,25.67,26.59,"2022-07-14 17:00:30",24.77,"2022-07-14 18:00:00",74.84,76.95,"2022-07-14 17:57:30",72.74,"2022-07-14 17:00:30",24.45,24.59,"2022-07-14 17:05:00",24.31,"2022-07-14 17:56:00",23.85,23.99,"2022-07-14 17:50:30",23.74,"2022-07-14 17:03:00",24.17,24.25,"2022-07-14 17:22:00",24.04,"2022-07-14 17:01:00",24.39,24.48,"2022-07-14 17:36:30",24.27,"2022-07-14 17:35:00",24.44,24.54,"2022-07-14 17:06:30",24.31,"2022-07-14 17:33:00",25,25.11,"2022-07-14 17:11:00",24.94,"2022-07-14 17:06:00",44.64,44.83,"2022-07-14 17:58:00",44.55,"2022-07-14 17:23:30",42.6,42.63,"2022-07-14 17:26:00",42.58,"2022-07-14 17:15:30",55.09,55.12,"2022-07-14 17:09:00",55.07,"2022-07-14 17:55:30",56.02,56.05,"2022-07-14 17:05:30",56,"2022-07-14 17:18:00",56.86,56.9,"2022-07-14 17:10:00",56.82,"2022-07-14 17:51:00",58.25,58.27,"2022-07-14 17:14:00",58.22,"2022-07-14 17:01:30",0.5997195,0,2.067,141.3,17.67,145,4.5,"2022-07-14 17:32:30",0.4,"2022-07-14 17:13:00",NAN,0,0,NAN,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",0.104,0.315
"2022-07-14 19:00:00",18702,113.3,"2022-07-14 18:50:00",12.91,0.044,"2022-07-14 18:45:00",0,"2022-07-14 18:00:30",972,23.53,25.17,"2022-07-14 18:04:30",22.45,"2022-07-14 18:54:00",81.4,88,"2022-07-14 18:58:30",75.01,"2022-07-14 18:03:30",24.13,24.36,"2022-07-14 18:00:30",23.91,"2022-07-14 18:56:00",23.93,23.99,"2022-07-14 18:31:30",23.84,"2022-07-14 18:21:00",24.24,24.27,"2022-07-14 18:40:00",24.19,"2022-07-14 18:05:00",24.41,24.48,"2022-07-14 18:13:30",24.33,"2022-07-14 18:17:30",24.45,24.56,"2022-07-14 18:51:00",24.29,"2022-07-14 18:49:00",25,25.09,"2022-07-14 18:08:30",24.94,"2022-07-14 18:13:30",44.97,45.2,"2022-07-14 18:57:00",44.8,"2022-07-14 18:02:30",42.6,42.63,"2022-07-14 18:27:00",42.58,"2022-07-14 18:00:30",55.09,55.13,"2022-07-14 18:54:30",55.06,"2022-07-14 18:10:30",56.02,56.04,"2022-07-14 18:15:00",56,"2022-07-14 18:07:00",56.86,56.9,"2022-07-14 18:02:00",56.81,"2022-07-14 18:18:30",58.25,58.27,"2022-07-14 18:17:00",58.22,"2022-07-14 18:08:00",0.452661,0,1.099,165.4,20.55,180,4.3,"2022-07-14 18:08:00",0,"2022-07-14 18:32:30",NAN,0,0,NAN,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",0.031,0.002
"2022-07-14 20:00:00",18703,113.3,"2022-07-14 19:52:30",12.89,0.043,"2022-07-14 19:46:00",0,"2022-07-14 19:00:30",972,22.21,22.69,"2022-07-14 19:15:30",20.86,"2022-07-14 19:35:30",89.4,91.5,"2022-07-14 19:57:30",86,"2022-07-14 19:01:00",23.74,24.03,"2022-07-14 19:01:00",23.52,"2022-07-14 19:57:00",23.89,23.99,"2022-07-14 19:18:00",23.74,"2022-07-14 19:45:00",24.25,24.29,"2022-07-14 19:42:00",24.25,"2022-07-14 19:00:30",24.42,24.5,"2022-07-14 19:49:30",24.34,"2022-07-14 19:20:30",24.46,24.58,"2022-07-14 19:52:00",24.34,"2022-07-14 19:02:30",25,25.07,"2022-07-14 19:38:00",24.94,"2022-07-14 19:34:30",45.07,45.21,"2022-07-14 19:34:30",44.88,"2022-07-14 19:57:30",42.6,42.62,"2022-07-14 19:37:00",42.58,"2022-07-14 19:03:00",55.14,55.15,"2022-07-14 19:51:00",55.11,"2022-07-14 19:00:30",56.02,56.04,"2022-07-14 19:01:00",55.99,"2022-07-14 19:06:30",56.85,56.9,"2022-07-14 19:09:00",56.82,"2022-07-14 19:01:30",58.25,58.27,"2022-07-14 19:06:00",58.22,"2022-07-14 19:15:30",0.4061492,0,0.856,167.5,21.21,147,1.9,"2022-07-14 19:10:30",0,"2022-07-14 19:24:30",NAN,0,0,NAN,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",0.02,0
"2022-07-14 21:00:00",18704,112.1,"2022-07-14 20:31:00",12.86,0.044,"2022-07-14 20:00:30",0,"2022-07-14 20:00:30",972,21.23,21.91,"2022-07-14 20:00:30",20.06,"2022-07-14 20:45:30",93.9,95.8,"2022-07-14 20:51:30",90.6,"2022-07-14 20:01:00",23.29,23.62,"2022-07-14 20:00:30",22.93,"2022-07-14 21:00:00",23.76,23.84,"2022-07-14 20:01:00",23.74,"2022-07-14 20:58:00",24.25,24.3,"2022-07-14 20:56:30",24.25,"2022-07-14 20:01:30",24.41,24.5,"2022-07-14 20:23:30",24.34,"2022-07-14 20:22:00",24.46,24.58,"2022-07-14 20:35:00",24.32,"2022-07-14 20:53:30",25.01,25.09,"2022-07-14 20:14:00",24.94,"2022-07-14 20:47:30",44.81,44.95,"2022-07-14 20:01:00",44.68,"2022-07-14 20:21:30",42.59,42.61,"2022-07-14 20:00:30",42.56,"2022-07-14 20:59:00",55.17,55.18,"2022-07-14 20:50:30",55.15,"2022-07-14 20:00:30",56.02,56.04,"2022-07-14 20:29:30",55.99,"2022-07-14 20:37:00",56.85,56.89,"2022-07-14 20:53:00",56.81,"2022-07-14 20:18:00",58.24,58.27,"2022-07-14 20:39:30",58.22,"2022-07-14 20:48:00",0.5243175,0,0.712,156.8,24.48,163,1.4,"2022-07-14 20:55:30",0.3,"2022-07-14 20:13:00",NAN,0,0,NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",0.029,0
"2022-07-14 22:00:00",18705,109.5,"2022-07-14 22:00:00",12.86,0.047,"2022-07-14 21:03:00",0,"2022-07-14 21:00:30",972,20.95,21.52,"2022-07-14 22:00:00",19.44,"2022-07-14 21:07:00",94.8,95.9,"2022-07-14 21:04:30",93.6,"2022-07-14 21:46:00",22.87,23.07,"2022-07-14 21:00:30",22.6,"2022-07-14 21:58:00",23.68,23.78,"2022-07-14 21:02:30",23.53,"2022-07-14 21:44:00",24.26,24.32,"2022-07-14 21:15:00",24.23,"2022-07-14 21:02:00",24.41,24.5,"2022-07-14 21:07:00",24.34,"2022-07-14 21:17:00",24.46,24.58,"2022-07-14 21:59:30",24.36,"2022-07-14 21:19:30",25,25.11,"2022-07-14 21:40:30",24.91,"2022-07-14 21:48:00",44.92,45.02,"2022-07-14 21:32:00",44.81,"2022-07-14 21:11:30",42.56,42.61,"2022-07-14 21:13:00",42.53,"2022-07-14 21:28:00",55.18,55.19,"2022-07-14 21:09:30",55.16,"2022-07-14 21:14:00",56.03,56.04,"2022-07-14 21:01:30",56.01,"2022-07-14 21:15:30",56.86,56.88,"2022-07-14 21:02:30",56.83,"2022-07-14 21:07:00",58.25,58.28,"2022-07-14 21:25:30",58.22,"2022-07-14 21:34:30",0.3420851,0,1.014,175.3,19.84,203,2.4,"2022-07-14 21:57:00",0,"2022-07-14 21:04:00",NAN,0,0,NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",0.011,0
"2022-07-14 23:00:00",18706,109.1,"2022-07-14 22:53:00",12.85,0.053,"2022-07-14 22:01:30",0,"2022-07-14 22:00:30",972,21.43,21.75,"2022-07-14 22:49:30",20.4,"2022-07-14 22:48:00",94.5,95.7,"2022-07-14 22:49:30",93.4,"2022-07-14 22:18:30",22.59,22.69,"2022-07-14 22:05:30",22.4,"2022-07-14 22:57:30",23.52,23.61,"2022-07-14 22:03:30",23.33,"2022-07-14 22:57:00",24.26,24.35,"2022-07-14 22:01:00",24.23,"2022-07-14 22:14:00",24.42,24.53,"2022-07-14 22:32:00",24.34,"2022-07-14 22:07:00",24.49,24.56,"2022-07-14 22:00:30",24.34,"2022-07-14 22:11:30",25.01,25.11,"2022-07-14 22:40:00",24.93,"2022-07-14 22:10:00",44.87,44.97,"2022-07-14 22:15:30",44.78,"2022-07-14 22:50:00",42.54,42.59,"2022-07-14 22:57:30",42.52,"2022-07-14 22:46:00",55.18,55.19,"2022-07-14 22:35:00",55.15,"2022-07-14 22:03:00",56.03,56.05,"2022-07-14 22:11:00",56.01,"2022-07-14 22:07:30",56.85,56.88,"2022-07-14 22:06:30",56.82,"2022-07-14 22:00:30",58.24,58.26,"2022-07-14 22:37:30",58.22,"2022-07-14 22:04:00",0.2523948,0,1.173,189.1,23.01,273,2.9,"2022-07-14 22:57:00",0.3,"2022-07-14 22:39:30",NAN,0,0,NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",0.004,0
"2022-07-15 00:00:00",18707,109.7,"2022-07-14 23:00:30",12.85,0.059,"2022-07-14 23:55:30",0,"2022-07-14 23:00:30",972,21.64,21.88,"2022-07-14 23:30:00",20.89,"2022-07-14 23:40:30",93.9,95.4,"2022-07-14 23:04:30",92.7,"2022-07-14 23:47:30",22.44,22.51,"2022-07-14 23:01:00",22.36,"2022-07-14 23:17:00",23.36,23.51,"2022-07-14 23:01:30",23.33,"2022-07-14 23:14:00",24.25,24.3,"2022-07-14 23:11:00",24.25,"2022-07-14 23:01:30",24.42,24.52,"2022-07-14 23:54:30",24.34,"2022-07-14 23:15:30",24.49,24.59,"2022-07-14 23:53:30",24.37,"2022-07-14 23:06:30",25,25.09,"2022-07-14 23:40:30",24.93,"2022-07-14 23:03:00",44.85,44.92,"2022-07-14 23:01:30",44.78,"2022-07-14 23:58:30",42.55,42.62,"2022-07-14 23:03:00",42.5,"2022-07-14 23:51:30",55.18,55.2,"2022-07-14 23:36:30",55.16,"2022-07-14 23:10:00",56.03,56.05,"2022-07-14 23:13:00",56.02,"2022-07-14 23:17:30",56.85,56.88,"2022-07-14 23:06:30",56.82,"2022-07-14 23:08:00",58.24,58.26,"2022-07-14 23:03:00",58.22,"2022-07-14 23:18:30",0.1851442,0,1.479,191.1,23.51,174,4.2,"2022-07-14 23:35:00",0,"2022-07-14 23:11:00",NAN,0,0,NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",0,0
"2022-07-15 01:00:00",18708,110.3,"2022-07-15 00:11:00",12.82,0.057,"2022-07-15 00:59:30",0,"2022-07-15 00:00:30",971,21.41,21.8,"2022-07-15 00:15:30",20.78,"2022-07-15 00:56:00",94,95.1,"2022-07-15 00:53:30",92.8,"2022-07-15 00:19:00",22.36,22.46,"2022-07-15 00:02:30",22.2,"2022-07-15 00:58:00",23.28,23.39,"2022-07-15 00:03:30",23.12,"2022-07-15 00:48:30",24.25,24.27,"2022-07-15 00:02:00",24.23,"2022-07-15 00:58:30",24.43,24.53,"2022-07-15 00:29:00",24.34,"2022-07-15 00:08:30",24.52,24.59,"2022-07-15 00:21:00",24.39,"2022-07-15 00:15:00",25,25.09,"2022-07-15 00:09:00",24.9,"2022-07-15 00:39:00",44.8,44.89,"2022-07-15 00:42:30",44.72,"2022-07-15 00:05:30",42.49,42.53,"2022-07-15 00:50:30",42.45,"2022-07-15 00:33:30",55.17,55.19,"2022-07-15 00:03:30",55.15,"2022-07-15 00:33:00",56.03,56.05,"2022-07-15 00:21:30",56,"2022-07-15 00:17:30",56.84,56.88,"2022-07-15 00:09:00",56.81,"2022-07-15 00:19:00",58.24,58.26,"2022-07-15 00:15:30",58.22,"2022-07-15 00:05:00",0.1586262,0,1.164,173.6,21.11,199,2.6,"2022-07-15 00:33:00",0,"2022-07-15 00:07:30",NAN,0,0,NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",-0.004,0
"2022-07-15 02:00:00",18709,110.7,"2022-07-15 01:56:00",12.83,0.056,"2022-07-15 01:00:30",0,"2022-07-15 01:00:30",971,21.25,21.65,"2022-07-15 01:43:00",19.49,"2022-07-15 01:19:30",94.7,95.7,"2022-07-15 01:04:30",93.4,"2022-07-15 01:46:30",22.25,22.29,"2022-07-15 01:06:00",22.14,"2022-07-15 01:58:30",23.15,23.22,"2022-07-15 01:51:00",23.1,"2022-07-15 01:44:00",24.24,24.27,"2022-07-15 01:03:30",24.19,"2022-07-15 01:45:30",24.43,24.58,"2022-07-15 01:06:30",24.34,"2022-07-15 01:41:30",24.52,24.59,"2022-07-15 01:02:30",24.42,"2022-07-15 01:27:00",24.99,25.09,"2022-07-15 01:42:00",24.91,"2022-07-15 01:52:30",44.79,44.86,"2022-07-15 01:26:00",44.65,"2022-07-15 01:57:30",42.5,42.53,"2022-07-15 01:26:30",42.46,"2022-07-15 01:23:30",55.15,55.16,"2022-07-15 01:00:30",55.13,"2022-07-15 01:48:00",56.03,56.05,"2022-07-15 01:04:00",56.01,"2022-07-15 01:02:30",56.85,56.88,"2022-07-15 01:58:30",56.82,"2022-07-15 01:08:00",58.24,58.26,"2022-07-15 01:10:30",58.22,"2022-07-15 01:34:30",0.1101467,0,1.281,185.1,20.87,178,3.9,"2022-07-15 01:47:00",0.3,"2022-07-15 01:50:30",NAN,0,0,NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",-0.008,0
"2022-07-15 03:00:00",18710,110.8,"2022-07-15 02:31:30",12.82,0.063,"2022-07-15 02:59:30",0,"2022-07-15 02:00:30",971,21.18,21.51,"2022-07-15 02:02:30",19.55,"2022-07-15 02:26:30",94.2,95.2,"2022-07-15 02:58:00",92.5,"2022-07-15 02:02:00",22.1,22.26,"2022-07-15 02:00:30",22.04,"2022-07-15 02:39:30",23.05,23.18,"2022-07-15 02:01:00",22.92,"2022-07-15 02:51:00",24.21,24.27,"2022-07-15 02:12:30",24.09,"2022-07-15 02:51:30",24.42,24.55,"2022-07-15 02:45:00",24.34,"2022-07-15 02:19:00",24.49,24.56,"2022-07-15 02:06:00",24.39,"2022-07-15 02:41:30",24.99,25.07,"2022-07-15 02:11:30",24.91,"2022-07-15 02:49:30",44.68,44.75,"2022-07-15 02:10:00",44.58,"2022-07-15 02:59:30",42.5,42.6,"2022-07-15 03:00:00",42.44,"2022-07-15 02:08:00",55.14,55.18,"2022-07-15 02:26:30",55.12,"2022-07-15 02:28:00",56.03,56.1,"2022-07-15 02:23:30",55.99,"2022-07-15 02:47:00",56.85,56.88,"2022-07-15 02:26:00",56.81,"2022-07-15 02:27:30",58.24,58.26,"2022-07-15 02:04:30",58.21,"2022-07-15 02:21:00",0.1004069,0,1.338,185.4,21.7,174,3.3,"2022-07-15 02:12:30",0,"2022-07-15 02:00:30",NAN,0,0,NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",-0.008,0
"2022-07-15 04:00:00",18711,111,"2022-07-15 03:11:30",12.81,0.056,"2022-07-15 03:56:30",0,"2022-07-15 03:00:30",971,20.65,20.96,"2022-07-15 03:15:00",19.56,"2022-07-15 03:21:00",95.7,96.8,"2022-07-15 03:35:00",94.2,"2022-07-15 03:01:30",22.01,22.08,"2022-07-15 03:06:30",21.85,"2022-07-15 03:56:00",22.94,23.08,"2022-07-15 03:52:30",22.92,"2022-07-15 03:03:00",24.13,24.25,"2022-07-15 03:06:00",24.04,"2022-07-15 03:26:30",24.41,24.56,"2022-07-15 03:19:00",24.36,"2022-07-15 03:08:00",24.51,24.59,"2022-07-15 03:14:30",24.42,"2022-07-15 03:26:00",24.99,25.09,"2022-07-15 03:10:30",24.91,"2022-07-15 03:42:00",44.62,44.68,"2022-07-15 03:54:00",44.57,"2022-07-15 03:01:00",42.56,42.63,"2022-07-15 03:02:00",42.51,"2022-07-15 03:48:00",55.14,55.16,"2022-07-15 03:16:30",55.12,"2022-07-15 03:03:30",56.01,56.04,"2022-07-15 03:06:30",55.99,"2022-07-15 03:20:30",56.85,56.88,"2022-07-15 03:24:30",56.81,"2022-07-15 03:32:00",58.24,58.26,"2022-07-15 03:21:00",58.22,"2022-07-15 03:40:30",0.09128074,0,1.128,184.1,19.94,192,2.3,"2022-07-15 03:54:00",0,"2022-07-15 03:50:00",NAN,0,0,NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",-0.011,0
"2022-07-15 05:00:00",18712,111.4,"2022-07-15 04:47:00",12.78,0.051,"2022-07-15 04:39:00",0,"2022-07-15 04:00:30",971,20.56,20.8,"2022-07-15 04:45:00",19.34,"2022-07-15 04:37:00",95.5,96.4,"2022-07-15 04:19:30",94.5,"2022-07-15 04:47:00",21.86,21.94,"2022-07-15 04:06:30",21.82,"2022-07-15 04:28:00",22.91,23.02,"2022-07-15 04:08:30",22.79,"2022-07-15 04:55:00",24.05,24.12,"2022-07-15 04:00:30",24.04,"2022-07-15 04:01:00",24.4,24.49,"2022-07-15 04:23:30",24.34,"2022-07-15 04:05:30",24.5,24.6,"2022-07-15 04:25:00",24.37,"2022-07-15 04:49:30",24.99,25.09,"2022-07-15 04:36:30",24.91,"2022-07-15 04:12:30",44.63,44.71,"2022-07-15 04:04:30",44.56,"2022-07-15 05:00:00",42.54,42.57,"2022-07-15 04:11:00",42.51,"2022-07-15 04:13:00",55.13,55.15,"2022-07-15 04:01:00",55.11,"2022-07-15 04:37:30",56.01,56.03,"2022-07-15 04:04:00",55.99,"2022-07-15 04:14:00",56.85,56.88,"2022-07-15 04:31:00",56.82,"2022-07-15 04:05:00",58.24,58.26,"2022-07-15 04:11:30",58.22,"2022-07-15 04:15:30",0.09152127,0,1.199,182.5,20.43,140,2.5,"2022-07-15 04:38:30",0,"2022-07-15 04:44:00",NAN,0,0,NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",-0.011,0
"2022-07-15 06:00:00",18713,111.4,"2022-07-15 05:27:30",12.78,0.131,"2022-07-15 05:00:30",-1.1,"2022-07-15 05:55:00",971,20.78,21.28,"2022-07-15 05:58:00",19.48,"2022-07-15 05:53:30",95.2,96.2,"2022-07-15 05:04:30",94,"2022-07-15 05:31:30",21.76,21.86,"2022-07-15 05:00:30",21.62,"2022-07-15 05:54:00",22.77,22.87,"2022-07-15 05:03:30",22.71,"2022-07-15 05:24:00",24.04,24.08,"2022-07-15 05:17:00",24.01,"2022-07-15 05:24:30",24.4,24.5,"2022-07-15 05:58:00",24.34,"2022-07-15 05:03:30",24.5,24.59,"2022-07-15 05:34:30",24.39,"2022-07-15 05:53:30",25,25.07,"2022-07-15 05:37:30",24.93,"2022-07-15 05:56:30",44.51,44.6,"2022-07-15 05:00:30",44.43,"2022-07-15 05:59:30",42.48,42.57,"2022-07-15 05:00:30",42.41,"2022-07-15 05:58:00",55.11,55.12,"2022-07-15 05:01:00",55.08,"2022-07-15 05:53:00",55.99,56.02,"2022-07-15 05:01:00",55.97,"2022-07-15 05:50:00",56.84,56.88,"2022-07-15 05:08:30",56.81,"2022-07-15 05:04:30",58.24,58.26,"2022-07-15 05:04:30",58.21,"2022-07-15 05:02:00",0.2621606,0,1.213,183,20.47,241,3.7,"2022-07-15 05:58:30",0.3,"2022-07-15 05:53:00",NAN,0,0,NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",0.004,0
"2022-07-15 07:00:00",18714,111.4,"2022-07-15 06:03:00",12.79,13.47,"2022-07-15 06:30:30",-0.99,"2022-07-15 06:02:00",971,22.76,24.37,"2022-07-15 06:57:30",21.3,"2022-07-15 06:01:00",88.9,94.6,"2022-07-15 06:06:00",83.6,"2022-07-15 06:59:00",21.66,21.7,"2022-07-15 06:05:30",21.62,"2022-07-15 06:46:00",22.74,22.85,"2022-07-15 06:01:30",22.57,"2022-07-15 06:56:00",24.01,24.06,"2022-07-15 06:02:00",23.91,"2022-07-15 06:46:30",24.42,24.5,"2022-07-15 06:46:30",24.34,"2022-07-15 06:05:00",24.5,24.61,"2022-07-15 06:55:00",24.37,"2022-07-15 06:45:30",24.98,25.07,"2022-07-15 06:09:00",24.94,"2022-07-15 06:02:00",44.43,44.52,"2022-07-15 06:33:00",44.34,"2022-07-15 06:44:00",42.44,42.5,"2022-07-15 06:17:00",42.4,"2022-07-15 06:14:00",55.09,55.12,"2022-07-15 06:20:00",55.07,"2022-07-15 06:52:30",55.98,56,"2022-07-15 06:08:30",55.95,"2022-07-15 06:17:30",56.84,56.87,"2022-07-15 06:13:30",56.81,"2022-07-15 06:58:30",58.24,58.25,"2022-07-15 06:04:00",58.21,"2022-07-15 06:12:30",2.672557,0,1.517,192.2,25,191,3.5,"2022-07-15 06:08:00",0.3,"2022-07-15 06:12:00",NAN,0,0,NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",0.466,0.196
"2022-07-15 08:00:00",18715,111.5,"2022-07-15 07:07:00",13.61,17.67,"2022-07-15 07:01:30",-0.432,"2022-07-15 07:05:30",972,24.62,25.3,"2022-07-15 08:00:00",23.53,"2022-07-15 07:06:00",82.3,84.7,"2022-07-15 07:04:30",80.3,"2022-07-15 07:47:00",21.73,21.88,"2022-07-15 07:53:00",21.64,"2022-07-15 07:07:00",22.6,22.77,"2022-07-15 07:04:30",22.5,"2022-07-15 07:47:30",23.9,24.03,"2022-07-15 07:07:00",23.83,"2022-07-15 07:32:00",24.4,24.48,"2022-07-15 07:02:30",24.34,"2022-07-15 07:11:30",24.51,24.59,"2022-07-15 07:02:00",24.42,"2022-07-15 07:50:30",24.98,25.07,"2022-07-15 07:30:00",24.92,"2022-07-15 07:32:00",44.34,44.42,"2022-07-15 07:13:30",44.22,"2022-07-15 07:51:30",42.46,42.51,"2022-07-15 07:23:00",42.4,"2022-07-15 07:54:00",55.1,55.12,"2022-07-15 07:13:30",55.07,"2022-07-15 07:19:30",55.97,55.98,"2022-07-15 07:01:00",55.94,"2022-07-15 08:00:00",56.84,56.87,"2022-07-15 07:51:30",56.81,"2022-07-15 07:16:30",58.24,58.26,"2022-07-15 07:20:00",58.22,"2022-07-15 07:03:30",6.783068,0,2.061,187,23.26,180,4.4,"2022-07-15 07:41:30",0.4,"2022-07-15 07:10:30",NAN,0,0,NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",1.259,0.946
"2022-07-15 09:00:00",18716,112.4,"2022-07-15 08:09:00",13.58,17.39,"2022-07-15 08:59:30",-0.458,"2022-07-15 08:15:30",972,25.5,26.14,"2022-07-15 08:58:00",24.27,"2022-07-15 08:18:30",80.6,83,"2022-07-15 08:37:30",78.49,"2022-07-15 08:45:00",21.98,22.26,"2022-07-15 08:57:00",21.86,"2022-07-15 08:00:30",22.56,22.65,"2022-07-15 08:40:30",22.5,"2022-07-15 08:03:00",23.84,23.9,"2022-07-15 08:13:00",23.83,"2022-07-15 08:00:30",24.4,24.5,"2022-07-15 08:07:00",24.31,"2022-07-15 08:43:30",24.51,24.61,"2022-07-15 08:18:00",24.39,"2022-07-15 08:58:30",24.98,25.11,"2022-07-15 08:05:00",24.91,"2022-07-15 08:25:00",44.07,44.3,"2022-07-15 08:01:00",43.93,"2022-07-15 08:34:30",42.39,42.48,"2022-07-15 08:01:30",42.28,"2022-07-15 09:00:00",55.08,55.1,"2022-07-15 08:02:00",55.06,"2022-07-15 08:11:30",55.95,55.97,"2022-07-15 08:00:30",55.92,"2022-07-15 08:36:30",56.83,56.86,"2022-07-15 08:08:00",56.81,"2022-07-15 08:02:00",58.23,58.26,"2022-07-15 08:08:00",58.21,"2022-07-15 08:16:30",6.931535,0,2.436,182.5,25.04,178,5.1,"2022-07-15 08:44:30",0.3,"2022-07-15 08:35:30",NAN,0,0,NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",1.295,1.735
"2022-07-15 10:00:00",18717,112.5,"2022-07-15 09:22:00",13.58,18.5,"2022-07-15 09:08:30",-0.454,"2022-07-15 09:23:30",972,26.59,28.33,"2022-07-15 09:57:00",25.11,"2022-07-15 09:01:00",77,80.3,"2022-07-15 09:08:30",70.04,"2022-07-15 09:58:30",22.41,22.66,"2022-07-15 09:52:00",22.19,"2022-07-15 09:01:30",22.56,22.63,"2022-07-15 09:25:00",22.5,"2022-07-15 09:00:30",23.84,23.87,"2022-07-15 09:32:00",23.81,"2022-07-15 09:46:00",24.38,24.45,"2022-07-15 09:04:30",24.22,"2022-07-15 09:59:30",24.51,24.59,"2022-07-15 09:05:00",24.41,"2022-07-15 09:24:00",24.98,25.05,"2022-07-15 09:08:30",24.9,"2022-07-15 09:24:30",43.94,43.99,"2022-07-15 09:01:00",43.89,"2022-07-15 09:29:30",42.31,42.34,"2022-07-15 09:07:00",42.28,"2022-07-15 09:09:00",55.06,55.08,"2022-07-15 09:07:30",55.04,"2022-07-15 09:38:30",55.94,55.97,"2022-07-15 09:02:00",55.91,"2022-07-15 09:37:30",56.82,56.87,"2022-07-15 09:21:00",56.8,"2022-07-15 09:31:30",58.23,58.25,"2022-07-15 09:17:00",58.21,"2022-07-15 09:41:30",10.36221,0,2.37,172.4,26.26,130,5.4,"2022-07-15 09:05:30",0.5,"2022-07-15 09:35:30",NAN,0,0,NAN,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",1.988,2.414
"2022-07-15 11:00:00",18718,112.4,"2022-07-15 10:25:00",13.56,17.9,"2022-07-15 10:45:00",-0.451,"2022-07-15 10:02:30",972,27.92,29.24,"2022-07-15 10:59:00",26.52,"2022-07-15 10:07:00",72.05,76.24,"2022-07-15 10:08:30",66.75,"2022-07-15 11:00:00",22.98,23.32,"2022-07-15 11:00:00",22.64,"2022-07-15 10:00:30",22.68,22.81,"2022-07-15 10:57:30",22.52,"2022-07-15 10:08:30",23.84,23.87,"2022-07-15 10:36:30",23.78,"2022-07-15 10:56:30",24.31,24.42,"2022-07-15 10:09:00",24.21,"2022-07-15 10:46:30",24.48,24.56,"2022-07-15 10:06:00",24.37,"2022-07-15 10:47:00",24.98,25.07,"2022-07-15 10:49:30",24.84,"2022-07-15 10:32:30",44.03,44.1,"2022-07-15 10:46:30",43.97,"2022-07-15 10:00:30",42.3,42.32,"2022-07-15 10:05:30",42.27,"2022-07-15 10:45:30",55.03,55.05,"2022-07-15 10:01:30",55.01,"2022-07-15 10:34:30",55.93,55.97,"2022-07-15 10:33:30",55.91,"2022-07-15 10:30:00",56.82,56.85,"2022-07-15 10:07:00",56.79,"2022-07-15 10:44:00",58.23,58.25,"2022-07-15 10:05:30",58.21,"2022-07-15 10:31:00",11.31605,0,2.117,166.4,30.1,158,5.4,"2022-07-15 10:52:00",0.3,"2022-07-15 10:53:00",NAN,0,0,NAN,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",2.243,2.912
"2022-07-15 12:00:00",18719,113.1,"2022-07-15 11:03:00",13.34,17.83,"2022-07-15 11:08:30",-0.353,"2022-07-15 11:08:30",971,29.05,29.93,"2022-07-15 11:55:30",27.95,"2022-07-15 11:27:30",66.51,71.65,"2022-07-15 11:29:30",63.33,"2022-07-15 11:54:00",23.66,24.09,"2022-07-15 11:58:30",23.27,"2022-07-15 11:02:30",22.83,23.02,"2022-07-15 11:55:00",22.71,"2022-07-15 11:04:30",23.83,23.9,"2022-07-15 11:51:00",23.78,"2022-07-15 11:10:00",24.26,24.39,"2022-07-15 11:01:00",24.16,"2022-07-15 11:36:00",24.46,24.59,"2022-07-15 11:48:00",24.29,"2022-07-15 11:55:00",24.97,25.07,"2022-07-15 11:09:30",24.87,"2022-07-15 11:04:30",44.16,44.25,"2022-07-15 11:57:00",44.08,"2022-07-15 11:01:30",42.3,42.32,"2022-07-15 11:26:30",42.27,"2022-07-15 11:06:00",55.01,55.02,"2022-07-15 11:25:00",54.98,"2022-07-15 11:56:00",55.92,55.95,"2022-07-15 11:06:30",55.9,"2022-07-15 11:07:00",56.82,56.86,"2022-07-15 11:06:00",56.79,"2022-07-15 11:38:00",58.23,58.26,"2022-07-15 11:31:30",58.21,"2022-07-15 11:03:30",15.21715,0,2.488,162,27.77,165,5,"2022-07-15 11:42:30",0.7,"2022-07-15 11:41:30",NAN,0,0,NAN,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",3.044,3.189
"2022-07-15 13:00:00",18720,113.1,"2022-07-15 12:22:00",13.27,13.55,"2022-07-15 12:50:30",-0.175,"2022-07-15 12:00:30",970,29.1,30.09,"2022-07-15 12:42:00",27.91,"2022-07-15 12:50:00",66.17,70.96,"2022-07-15 12:54:30",61.84,"2022-07-15 12:13:00",24.46,24.83,"2022-07-15 12:57:00",24.03,"2022-07-15 12:00:30",23.03,23.2,"2022-07-15 12:48:30",22.89,"2022-07-15 12:00:30",23.84,23.87,"2022-07-15 12:24:00",23.81,"2022-07-15 12:01:00",24.21,24.3,"2022-07-15 12:03:00",24.15,"2022-07-15 12:05:30",24.44,24.56,"2022-07-15 12:47:30",24.36,"2022-07-15 12:52:30",24.96,25.09,"2022-07-15 12:45:30",24.87,"2022-07-15 12:12:00",44.32,44.41,"2022-07-15 13:00:00",44.23,"2022-07-15 12:02:30",42.32,42.35,"2022-07-15 12:17:30",42.28,"2022-07-15 12:03:00",54.99,55,"2022-07-15 12:00:30",54.96,"2022-07-15 12:35:30",55.91,55.93,"2022-07-15 12:10:30",55.89,"2022-07-15 12:29:30",56.81,56.86,"2022-07-15 12:08:00",56.78,"2022-07-15 12:32:00",58.23,58.25,"2022-07-15 12:09:30",58.2,"2022-07-15 12:20:00",11.61197,0,2.112,168,27.57,183,4.8,"2022-07-15 12:13:00",0.3,"2022-07-15 12:40:00",NAN,0,0,NAN,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",2.351,3.213
"2022-07-15 14:00:00",18721,113.3,"2022-07-15 13:36:30",13.3,13.6,"2022-07-15 13:14:00",0.241,"2022-07-15 13:01:30",969,29.28,30.34,"2022-07-15 13:13:00",27.97,"2022-07-15 13:43:00",66.03,71.88,"2022-07-15 13:44:30",61.51,"2022-07-15 14:00:00",24.99,25.18,"2022-07-15 13:57:30",24.73,"2022-07-15 13:01:30",23.32,23.51,"2022-07-15 13:56:30",23.12,"2022-07-15 13:04:00",23.84,23.92,"2022-07-15 13:28:00",23.83,"2022-07-15 13:00:30",24.19,24.28,"2022-07-15 13:10:00",24.13,"2022-07-15 13:01:00",24.41,24.56,"2022-07-15 13:22:30",24.21,"2022-07-15 13:59:30",24.96,25.05,"2022-07-15 13:04:00",24.89,"2022-07-15 13:09:30",44.44,44.48,"2022-07-15 13:50:00",44.39,"2022-07-15 13:09:30",42.36,42.43,"2022-07-15 13:58:30",42.32,"2022-07-15 13:15:00",54.99,55,"2022-07-15 13:26:30",54.97,"2022-07-15 13:15:00",55.89,55.91,"2022-07-15 13:04:00",55.86,"2022-07-15 13:56:00",56.81,56.84,"2022-07-15 13:09:30",56.77,"2022-07-15 13:05:00",58.22,58.24,"2022-07-15 13:09:00",58.2,"2022-07-15 13:07:00",10.88917,0,1.907,166.2,33.94,160,3.9,"2022-07-15 13:55:00",0.5,"2022-07-15 13:34:30",NAN,0,0,NAN,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",2.223,2.983
"2022-07-15 15:00:00",18722,113.7,"2022-07-15 14:48:30",13.28,13.48,"2022-07-15 14:42:00",0.355,"2022-07-15 14:31:30",969,29.46,30.85,"2022-07-15 14:08:00",28.27,"2022-07-15 14:30:00",63.98,69.69,"2022-07-15 14:59:30",58.17,"2022-07-15 14:11:00",25.27,25.36,"2022-07-15 14:38:30",25.12,"2022-07-15 14:00:30",23.61,23.78,"2022-07-15 14:58:30",23.43,"2022-07-15 14:00:30",23.85,23.96,"2022-07-15 14:59:00",23.83,"2022-07-15 14:00:30",24.19,24.28,"2022-07-15 14:24:30",24.13,"2022-07-15 14:05:00",24.35,24.51,"2022-07-15 14:42:30",24.19,"2022-07-15 14:46:00",24.95,25.07,"2022-07-15 14:21:00",24.83,"2022-07-15 14:15:30",44.49,44.52,"2022-07-15 14:53:00",44.46,"2022-07-15 14:16:30",42.39,42.43,"2022-07-15 14:08:30",42.37,"2022-07-15 14:41:00",54.97,54.99,"2022-07-15 14:03:00",54.94,"2022-07-15 14:58:30",55.87,55.9,"2022-07-15 14:01:30",55.85,"2022-07-15 14:49:00",56.82,56.85,"2022-07-15 14:56:00",56.78,"2022-07-15 14:33:00",58.22,58.25,"2022-07-15 14:04:00",58.2,"2022-07-15 14:35:00",7.612468,0,1.642,161,28.78,133,4.1,"2022-07-15 14:19:00",0.3,"2022-07-15 14:03:00",NAN,0,0,NAN,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",1.567,2.526
"2022-07-15 16:00:00",18723,113.1,"2022-07-15 15:55:30",13.43,14.06,"2022-07-15 15:58:30",0.541,"2022-07-15 15:05:30",970,29.18,29.79,"2022-07-15 15:36:00",28.11,"2022-07-15 15:59:30",65.83,69.31,"2022-07-15 16:00:00",62.82,"2022-07-15 15:08:30",25.33,25.37,"2022-07-15 15:01:30",25.32,"2022-07-15 15:01:00",23.84,23.99,"2022-07-15 15:42:30",23.74,"2022-07-15 15:00:30",23.99,24.06,"2022-07-15 15:25:00",23.86,"2022-07-15 15:02:00",24.2,24.35,"2022-07-15 15:28:30",24.15,"2022-07-15 15:03:00",24.34,24.46,"2022-07-15 15:27:00",24.23,"2022-07-15 15:42:30",24.93,25.05,"2022-07-15 15:24:00",24.82,"2022-07-15 15:03:00",44.49,44.53,"2022-07-15 15:09:00",44.46,"2022-07-15 16:00:00",42.42,42.45,"2022-07-15 15:32:30",42.39,"2022-07-15 15:00:30",54.91,54.95,"2022-07-15 15:00:30",54.86,"2022-07-15 15:49:00",55.86,55.88,"2022-07-15 15:06:00",55.84,"2022-07-15 15:47:30",56.81,56.85,"2022-07-15 15:12:00",56.78,"2022-07-15 15:01:30",58.22,58.25,"2022-07-15 15:07:00",58.19,"2022-07-15 15:17:00",6.09397,0,2.407,143.5,20.21,137,5.7,"2022-07-15 15:43:00",0,"2022-07-15 15:02:30",NAN,0,0,NAN,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",1.232,1.872
"2022-07-15 17:00:00",18724,112.5,"2022-07-15 16:32:00",13.21,13.44,"2022-07-15 16:16:30",0.227,"2022-07-15 17:00:00",970,27.73,28.28,"2022-07-15 16:00:30",26.59,"2022-07-15 16:54:00",70.2,77.23,"2022-07-15 16:55:00",65.97,"2022-07-15 16:16:00",25.16,25.38,"2022-07-15 16:14:30",24.92,"2022-07-15 17:00:00",24.01,24.15,"2022-07-15 16:52:30",23.95,"2022-07-15 16:01:00",24.05,24.12,"2022-07-15 16:56:30",24.04,"2022-07-15 16:00:30",24.21,24.33,"2022-07-15 16:47:30",24.13,"2022-07-15 16:26:30",24.35,24.46,"2022-07-15 16:19:00",24.26,"2022-07-15 16:25:00",24.91,25.03,"2022-07-15 16:40:30",24.8,"2022-07-15 16:06:00",44.51,44.61,"2022-07-15 16:37:30",44.44,"2022-07-15 16:10:00",42.44,42.47,"2022-07-15 16:25:00",42.42,"2022-07-15 16:00:30",54.86,54.89,"2022-07-15 16:08:00",54.82,"2022-07-15 16:52:00",55.86,55.88,"2022-07-15 16:00:30",55.83,"2022-07-15 16:42:30",56.8,56.83,"2022-07-15 16:08:30",56.77,"2022-07-15 16:33:00",58.22,58.25,"2022-07-15 16:05:30",58.19,"2022-07-15 16:53:30",2.651815,0,2.03,147.1,16.92,156,5.2,"2022-07-15 16:09:30",0.5,"2022-07-15 16:29:00",NAN,0,0,NAN,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",0.523,1.096
"2022-07-15 18:00:00",18725,112,"2022-07-15 17:59:00",12.97,0.237,"2022-07-15 18:00:00",0,"2022-07-15 17:02:30",970,25.21,26.78,"2022-07-15 17:00:30",23.8,"2022-07-15 17:55:30",80.4,86.4,"2022-07-15 17:57:30",74.58,"2022-07-15 17:00:30",24.81,24.97,"2022-07-15 17:07:00",24.55,"2022-07-15 17:56:00",24.15,24.19,"2022-07-15 17:23:00",24.08,"2022-07-15 17:00:30",24.2,24.27,"2022-07-15 17:22:00",24.04,"2022-07-15 17:02:30",24.25,24.42,"2022-07-15 17:44:00",24.15,"2022-07-15 17:04:00",24.33,24.44,"2022-07-15 17:05:00",24.19,"2022-07-15 17:31:30",24.91,25.07,"2022-07-15 17:36:00",24.78,"2022-07-15 17:34:30",44.76,45,"2022-07-15 17:45:30",44.54,"2022-07-15 17:08:00",42.44,42.47,"2022-07-15 17:03:00",42.42,"2022-07-15 17:10:00",54.84,54.88,"2022-07-15 17:01:30",54.8,"2022-07-15 17:49:30",55.85,55.88,"2022-07-15 17:01:00",55.82,"2022-07-15 17:47:30",56.8,56.83,"2022-07-15 17:00:30",56.76,"2022-07-15 17:01:30",58.22,58.26,"2022-07-15 17:02:30",58.19,"2022-07-15 17:09:00",0.367128,0,1.026,176.4,30.81,180,3.9,"2022-07-15 17:02:30",0,"2022-07-15 17:56:00",NAN,0,0,NAN,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",0.04,0.316
"2022-07-15 19:00:00",18726,111.5,"2022-07-15 18:39:00",12.91,0.044,"2022-07-15 18:57:30",0,"2022-07-15 18:00:30",971,23.1,24.01,"2022-07-15 18:02:30",22.05,"2022-07-15 18:31:30",89.3,91.6,"2022-07-15 18:51:30",85.5,"2022-07-15 18:01:30",24.37,24.61,"2022-07-15 18:11:30",24.11,"2022-07-15 18:48:30",24.16,24.19,"2022-07-15 18:50:00",24.13,"2022-07-15 18:02:30",24.25,24.27,"2022-07-15 18:57:00",24.22,"2022-07-15 18:05:30",24.33,24.45,"2022-07-15 18:54:30",24.2,"2022-07-15 18:08:00",24.34,24.46,"2022-07-15 18:25:00",24.19,"2022-07-15 18:19:30",24.88,25.01,"2022-07-15 18:31:30",24.78,"2022-07-15 18:35:00",44.94,45.12,"2022-07-15 18:53:00",44.84,"2022-07-15 18:01:00",42.45,42.48,"2022-07-15 18:25:00",42.43,"2022-07-15 18:16:00",54.8,54.83,"2022-07-15 18:01:00",54.77,"2022-07-15 18:29:30",55.84,55.88,"2022-07-15 18:45:00",55.81,"2022-07-15 18:28:30",56.79,56.82,"2022-07-15 18:02:00",56.76,"2022-07-15 18:50:30",58.22,58.25,"2022-07-15 18:25:30",58.2,"2022-07-15 18:15:00",0.2756551,0,0.634,164.1,26.51,159,1.6,"2022-07-15 18:29:00",0,"2022-07-15 18:39:30",NAN,0,0,NAN,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",0.008,0.002
"2022-07-15 20:00:00",18727,111.4,"2022-07-15 19:20:00",12.88,0.043,"2022-07-15 19:52:00",0,"2022-07-15 19:00:30",971,22.3,22.86,"2022-07-15 19:02:30",21.06,"2022-07-15 19:33:00",92.7,94.2,"2022-07-15 19:50:00",90.6,"2022-07-15 19:01:00",23.89,24.24,"2022-07-15 19:01:00",23.68,"2022-07-15 19:58:00",24.11,24.22,"2022-07-15 19:09:30",23.95,"2022-07-15 19:56:30",24.26,24.38,"2022-07-15 19:53:00",24.25,"2022-07-15 19:01:30",24.39,24.5,"2022-07-15 19:26:00",24.3,"2022-07-15 19:17:00",24.33,24.49,"2022-07-15 19:12:00",24.21,"2022-07-15 19:31:00",24.88,24.98,"2022-07-15 20:00:00",24.76,"2022-07-15 19:43:30",44.85,45.04,"2022-07-15 19:59:00",44.72,"2022-07-15 19:17:30",42.45,42.47,"2022-07-15 19:26:30",42.42,"2022-07-15 19:22:30",54.8,54.83,"2022-07-15 19:45:00",54.78,"2022-07-15 19:03:00",55.84,55.91,"2022-07-15 19:11:00",55.81,"2022-07-15 19:50:30",56.79,56.82,"2022-07-15 19:03:30",56.76,"2022-07-15 19:26:00",58.22,58.25,"2022-07-15 19:01:00",58.19,"2022-07-15 19:13:30",0.3116246,0,0.658,183.4,21.65,151,1.3,"2022-07-15 19:11:30",0,"2022-07-15 19:41:00",NAN,0,0,NAN,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",0.01,0
"2022-07-15 21:00:00",18728,111.1,"2022-07-15 20:25:30",12.88,0.043,"2022-07-15 20:25:00",0,"2022-07-15 20:00:30",972,21.86,22.08,"2022-07-15 20:30:00",20.99,"2022-07-15 20:39:00",94.6,95.8,"2022-07-15 20:25:00",93.2,"2022-07-15 20:01:00",23.49,23.7,"2022-07-15 20:00:30",23.28,"2022-07-15 20:59:30",23.96,24.05,"2022-07-15 20:05:00",23.87,"2022-07-15 20:48:00",24.31,24.43,"2022-07-15 20:43:00",24.25,"2022-07-15 20:01:00",24.41,24.5,"2022-07-15 20:27:30",24.34,"2022-07-15 20:38:00",24.33,24.46,"2022-07-15 20:23:30",24.21,"2022-07-15 20:02:00",24.88,25,"2022-07-15 20:30:30",24.74,"2022-07-15 20:57:30",44.88,45.07,"2022-07-15 20:09:30",44.71,"2022-07-15 20:51:00",42.45,42.48,"2022-07-15 20:06:30",42.43,"2022-07-15 20:49:30",54.8,54.83,"2022-07-15 20:04:30",54.77,"2022-07-15 20:28:30",55.85,55.87,"2022-07-15 20:52:30",55.83,"2022-07-15 20:05:00",56.79,56.82,"2022-07-15 20:03:30",56.76,"2022-07-15 20:36:30",58.22,58.24,"2022-07-15 20:10:00",58.19,"2022-07-15 20:03:30",0.3321088,0,0.897,179.9,23.88,222,2.3,"2022-07-15 20:51:00",0,"2022-07-15 20:46:00",NAN,0,0,NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",0.011,0
"2022-07-15 22:00:00",18729,110.9,"2022-07-15 21:23:00",12.86,0.044,"2022-07-15 21:12:30",0,"2022-07-15 21:00:30",972,21.69,21.9,"2022-07-15 21:00:30",20.98,"2022-07-15 21:25:00",94.8,96.2,"2022-07-15 21:36:00",93.6,"2022-07-15 21:18:30",23.18,23.35,"2022-07-15 21:01:00",23.01,"2022-07-15 21:53:00",23.81,23.97,"2022-07-15 21:01:00",23.74,"2022-07-15 21:27:30",24.38,24.45,"2022-07-15 21:04:00",24.27,"2022-07-15 21:06:30",24.41,24.48,"2022-07-15 21:05:30",24.34,"2022-07-15 21:27:00",24.35,24.46,"2022-07-15 21:37:00",24.24,"2022-07-15 21:34:00",24.87,25.02,"2022-07-15 21:52:00",24.74,"2022-07-15 21:43:00",44.82,44.95,"2022-07-15 21:16:30",44.69,"2022-07-15 21:05:30",42.46,42.51,"2022-07-15 21:06:30",42.43,"2022-07-15 21:01:00",54.8,54.82,"2022-07-15 21:06:30",54.77,"2022-07-15 21:00:30",55.85,55.88,"2022-07-15 21:45:30",55.84,"2022-07-15 21:01:00",56.79,56.83,"2022-07-15 21:09:30",56.76,"2022-07-15 21:14:30",58.22,58.24,"2022-07-15 21:11:00",58.19,"2022-07-15 21:13:00",0.2711676,0,1.297,183.8,18.91,179,2.8,"2022-07-15 21:30:00",0.3,"2022-07-15 21:42:00",NAN,0,0,NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",0.006,0
"2022-07-15 23:00:00",18730,111.3,"2022-07-15 23:00:00",12.85,0.045,"2022-07-15 22:01:30",0,"2022-07-15 22:00:30",972,21.48,21.71,"2022-07-15 22:00:30",20.47,"2022-07-15 22:20:00",94.9,95.9,"2022-07-15 22:34:30",93.6,"2022-07-15 22:46:00",23.01,23.06,"2022-07-15 22:00:30",22.86,"2022-07-15 23:00:00",23.72,23.84,"2022-07-15 22:22:00",23.58,"2022-07-15 23:00:00",24.37,24.45,"2022-07-15 22:05:30",24.27,"2022-07-15 22:44:00",24.41,24.51,"2022-07-15 22:44:30",24.34,"2022-07-15 22:30:30",24.38,24.56,"2022-07-15 22:55:00",24.24,"2022-07-15 22:25:00",24.87,24.96,"2022-07-15 22:21:00",24.78,"2022-07-15 22:04:30",44.76,44.85,"2022-07-15 23:00:00",44.68,"2022-07-15 22:37:30",42.45,42.5,"2022-07-15 22:50:00",42.41,"2022-07-15 22:28:30",54.8,54.82,"2022-07-15 22:59:00",54.77,"2022-07-15 22:19:30",55.87,55.89,"2022-07-15 22:46:30",55.84,"2022-07-15 22:41:30",56.79,56.83,"2022-07-15 22:32:00",56.75,"2022-07-15 22:05:30",58.22,58.24,"2022-07-15 22:20:00",58.2,"2022-07-15 22:04:00",0.2015654,0,1.322,184.9,20.66,175,2.6,"2022-07-15 22:27:00",0,"2022-07-15 22:45:30",NAN,0,0,NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",0,0
"2022-07-16 00:00:00",18731,110.9,"2022-07-15 23:06:30",12.84,0.048,"2022-07-15 23:01:00",0,"2022-07-15 23:00:30",971,21.64,21.93,"2022-07-15 23:51:30",20.79,"2022-07-15 23:03:30",93.7,94.6,"2022-07-15 23:50:00",92.6,"2022-07-15 23:03:30",22.84,22.94,"2022-07-15 23:03:30",22.76,"2022-07-15 23:36:00",23.56,23.69,"2022-07-15 23:10:00",23.51,"2022-07-15 23:54:00",24.31,24.43,"2022-07-15 23:03:30",24.25,"2022-07-15 23:14:30",24.42,24.56,"2022-07-15 23:56:00",24.34,"2022-07-15 23:48:00",24.43,24.56,"2022-07-15 23:57:00",24.29,"2022-07-15 23:04:30",24.86,24.97,"2022-07-15 23:47:00",24.74,"2022-07-15 23:06:30",44.77,44.89,"2022-07-15 23:18:00",44.65,"2022-07-15 23:52:00",42.44,42.49,"2022-07-15 23:07:00",42.37,"2022-07-15 23:53:30",54.8,54.82,"2022-07-15 23:09:30",54.78,"2022-07-15 23:01:00",55.87,55.89,"2022-07-15 23:09:30",55.85,"2022-07-15 23:01:00",56.79,56.82,"2022-07-15 23:15:30",56.75,"2022-07-15 23:28:00",58.22,58.23,"2022-07-15 23:00:30",58.19,"2022-07-15 23:32:00",0.1785638,0,1.259,180.7,23.48,175,3,"2022-07-15 23:00:30",0.3,"2022-07-15 23:13:00",NAN,0,0,NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",-0.001,0
"2022-07-16 01:00:00",18732,110.5,"2022-07-16 00:59:30",12.83,0.053,"2022-07-16 00:00:30",0,"2022-07-16 00:00:30",971,21.87,22.07,"2022-07-16 00:21:30",20.75,"2022-07-16 00:04:30",92.3,93.7,"2022-07-16 00:07:30",91.1,"2022-07-16 00:32:00",22.7,22.84,"2022-07-16 00:01:00",22.56,"2022-07-16 00:57:00",23.47,23.62,"2022-07-16 00:01:30",23.33,"2022-07-16 00:46:30",24.26,24.35,"2022-07-16 00:20:30",24.25,"2022-07-16 00:02:30",24.42,24.51,"2022-07-16 00:36:00",24.34,"2022-07-16 00:03:30",24.47,24.59,"2022-07-16 00:34:00",24.34,"2022-07-16 00:20:00",24.87,25.01,"2022-07-16 00:48:30",24.76,"2022-07-16 00:27:00",44.59,44.75,"2022-07-16 00:11:00",44.46,"2022-07-16 00:57:30",42.43,42.5,"2022-07-16 00:33:00",42.38,"2022-07-16 00:27:30",54.8,54.82,"2022-07-16 00:43:00",54.77,"2022-07-16 00:55:00",55.87,55.89,"2022-07-16 00:04:00",55.85,"2022-07-16 00:01:30",56.77,56.81,"2022-07-16 00:41:00",56.75,"2022-07-16 00:18:00",58.22,58.23,"2022-07-16 00:03:30",58.19,"2022-07-16 00:38:30",0.1607816,0,1.427,181.8,23.78,212,3.1,"2022-07-16 00:19:00",0,"2022-07-16 00:42:00",NAN,0,0,NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",-0.001,0
"2022-07-16 02:00:00",18733,110.4,"2022-07-16 01:00:30",12.82,0.046,"2022-07-16 02:00:00",0,"2022-07-16 01:00:30",970,21.35,21.71,"2022-07-16 01:00:30",19.92,"2022-07-16 01:32:00",93.9,95.5,"2022-07-16 01:49:30",91.6,"2022-07-16 01:01:30",22.6,22.68,"2022-07-16 01:13:00",22.41,"2022-07-16 01:58:30",23.35,23.49,"2022-07-16 01:45:00",23.33,"2022-07-16 01:00:30",24.25,24.29,"2022-07-16 01:10:30",24.25,"2022-07-16 01:00:30",24.43,24.58,"2022-07-16 01:26:00",24.34,"2022-07-16 01:18:30",24.48,24.59,"2022-07-16 01:33:30",24.34,"2022-07-16 01:04:00",24.86,24.98,"2022-07-16 01:01:00",24.76,"2022-07-16 01:23:00",44.36,44.51,"2022-07-16 01:13:00",44.2,"2022-07-16 01:45:00",42.48,42.55,"2022-07-16 01:21:30",42.4,"2022-07-16 01:10:30",54.78,54.8,"2022-07-16 01:01:00",54.75,"2022-07-16 01:56:30",55.87,55.89,"2022-07-16 01:17:00",55.84,"2022-07-16 01:52:00",56.77,56.81,"2022-07-16 01:18:00",56.74,"2022-07-16 01:21:00",58.22,58.25,"2022-07-16 01:41:00",58.19,"2022-07-16 01:34:30",0.1113046,0,1.075,179.8,21.67,186,3.1,"2022-07-16 01:59:00",0,"2022-07-16 01:38:30",NAN,0,0,NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",-0.008,0
"2022-07-16 03:00:00",18734,110.6,"2022-07-16 02:26:30",12.81,0.045,"2022-07-16 02:04:00",0,"2022-07-16 02:00:30",970,21.45,21.62,"2022-07-16 02:04:30",20.39,"2022-07-16 02:09:00",93.4,94.3,"2022-07-16 02:04:30",92.3,"2022-07-16 02:47:30",22.46,22.49,"2022-07-16 02:04:30",22.41,"2022-07-16 02:58:30",23.31,23.39,"2022-07-16 02:36:30",23.19,"2022-07-16 02:59:00",24.25,24.29,"2022-07-16 02:21:00",24.25,"2022-07-16 02:00:30",24.43,24.55,"2022-07-16 02:15:30",24.34,"2022-07-16 02:13:00",24.5,24.59,"2022-07-16 02:09:30",24.34,"2022-07-16 02:43:00",24.88,24.97,"2022-07-16 02:39:30",24.78,"2022-07-16 02:27:30",44.27,44.38,"2022-07-16 02:08:00",44.18,"2022-07-16 02:39:00",42.49,42.53,"2022-07-16 02:05:30",42.45,"2022-07-16 02:29:00",54.75,54.76,"2022-07-16 02:00:30",54.74,"2022-07-16 02:48:30",55.86,55.89,"2022-07-16 02:01:30",55.81,"2022-07-16 02:35:30",56.77,56.81,"2022-07-16 02:30:00",56.75,"2022-07-16 02:03:00",58.22,58.24,"2022-07-16 02:27:30",58.19,"2022-07-16 02:56:00",0.09872172,0,1.304,196.5,24.45,192,3,"2022-07-16 02:54:30",0,"2022-07-16 02:30:30",NAN,0,0,NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",-0.008,0
"2022-07-16 04:00:00",18735,109.9,"2022-07-16 03:52:30",12.79,0.053,"2022-07-16 03:43:30",0,"2022-07-16 03:00:30",970,21.03,21.55,"2022-07-16 03:00:30",20.21,"2022-07-16 03:55:30",93.8,95.5,"2022-07-16 03:51:00",92.1,"2022-07-16 03:02:00",22.34,22.46,"2022-07-16 03:02:00",22.22,"2022-07-16 03:55:30",23.17,23.32,"2022-07-16 03:17:30",23.12,"2022-07-16 03:23:00",24.25,24.27,"2022-07-16 03:01:30",24.22,"2022-07-16 03:25:30",24.43,24.55,"2022-07-16 03:33:00",24.34,"2022-07-16 03:16:30",24.49,24.59,"2022-07-16 03:07:00",24.37,"2022-07-16 03:27:30",24.9,25.01,"2022-07-16 03:22:30",24.76,"2022-07-16 03:01:00",44.3,44.4,"2022-07-16 03:53:30",44.22,"2022-07-16 03:26:00",42.52,42.59,"2022-07-16 03:39:00",42.46,"2022-07-16 03:15:30",54.74,54.76,"2022-07-16 03:23:30",54.72,"2022-07-16 03:08:00",55.85,55.88,"2022-07-16 03:09:00",55.83,"2022-07-16 03:52:00",56.77,56.81,"2022-07-16 03:32:30",56.74,"2022-07-16 03:08:00",58.21,58.24,"2022-07-16 03:25:30",58.18,"2022-07-16 03:47:30",0.08333114,0,0.997,178.9,21.12,148,2,"2022-07-16 03:01:00",0,"2022-07-16 03:27:00",NAN,0,0,NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",-0.011,0
"2022-07-16 05:00:00",18736,109.5,"2022-07-16 04:59:30",12.79,0.046,"2022-07-16 04:43:30",0,"2022-07-16 04:00:30",971,20.81,21.43,"2022-07-16 04:59:30",19.54,"2022-07-16 04:19:30",95.2,96.6,"2022-07-16 04:35:00",93.9,"2022-07-16 04:01:30",22.23,22.26,"2022-07-16 04:00:30",22.11,"2022-07-16 04:50:00",23.12,23.22,"2022-07-16 04:19:00",22.98,"2022-07-16 04:50:00",24.22,24.29,"2022-07-16 04:01:00",24.07,"2022-07-16 04:55:30",24.42,24.55,"2022-07-16 04:03:30",24.36,"2022-07-16 04:07:30",24.48,24.58,"2022-07-16 04:46:30",24.37,"2022-07-16 04:40:30",24.9,25.03,"2022-07-16 04:27:00",24.79,"2022-07-16 04:06:00",44.28,44.35,"2022-07-16 04:05:00",44.19,"2022-07-16 04:51:30",42.5,42.58,"2022-07-16 04:07:30",42.45,"2022-07-16 04:11:00",54.75,54.78,"2022-07-16 04:35:00",54.73,"2022-07-16 04:00:30",55.85,55.87,"2022-07-16 04:01:30",55.83,"2022-07-16 04:25:00",56.78,56.81,"2022-07-16 04:35:00",56.76,"2022-07-16 04:05:30",58.21,58.23,"2022-07-16 04:03:00",58.18,"2022-07-16 04:00:30",0.1017765,0,1.05,175.3,24.88,184,2.7,"2022-07-16 04:41:30",0.4,"2022-07-16 04:03:00",NAN,0,0,NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",-0.01,0
"2022-07-16 06:00:00",18737,109.7,"2022-07-16 05:53:00",12.77,0.083,"2022-07-16 05:00:30",-0.941,"2022-07-16 06:00:00",971,21.42,21.64,"2022-07-16 05:57:30",20.68,"2022-07-16 05:11:30",94.2,94.9,"2022-07-16 05:50:00",93.5,"2022-07-16 05:16:00",22.11,22.21,"2022-07-16 05:03:00",22.04,"2022-07-16 05:04:00",22.97,23.1,"2022-07-16 05:01:30",22.92,"2022-07-16 05:10:30",24.14,24.27,"2022-07-16 05:06:30",24.04,"2022-07-16 05:42:00",24.4,24.49,"2022-07-16 05:04:30",24.34,"2022-07-16 05:31:30",24.51,24.61,"2022-07-16 05:50:00",24.39,"2022-07-16 05:05:00",24.92,25.03,"2022-07-16 05:25:00",24.8,"2022-07-16 05:00:30",44.23,44.32,"2022-07-16 05:54:00",44.17,"2022-07-16 05:52:00",42.5,42.55,"2022-07-16 05:06:00",42.46,"2022-07-16 05:57:00",54.76,54.78,"2022-07-16 05:08:00",54.74,"2022-07-16 05:14:00",55.85,55.86,"2022-07-16 05:02:00",55.82,"2022-07-16 05:02:30",56.77,56.81,"2022-07-16 05:10:30",56.75,"2022-07-16 05:34:00",58.21,58.23,"2022-07-16 05:21:00",58.18,"2022-07-16 05:46:00",0.2445621,0,1.069,185.5,23.1,182,2.2,"2022-07-16 05:45:00",0,"2022-07-16 05:18:00",NAN,0,0,NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",0.004,0
"2022-07-16 07:00:00",18738,109.6,"2022-07-16 06:04:00",12.76,12.93,"2022-07-16 06:02:30",-1.051,"2022-07-16 06:00:30",971,22.15,22.87,"2022-07-16 07:00:00",20.84,"2022-07-16 06:03:30",92.1,94.4,"2022-07-16 06:05:00",90.2,"2022-07-16 06:45:30",22.07,22.14,"2022-07-16 06:06:30",22.02,"2022-07-16 06:28:30",22.94,23.02,"2022-07-16 06:15:00",22.89,"2022-07-16 06:52:00",24.06,24.17,"2022-07-16 06:16:00",24.04,"2022-07-16 06:07:00",24.4,24.5,"2022-07-16 06:24:00",24.34,"2022-07-16 06:10:00",24.5,24.59,"2022-07-16 06:02:30",24.37,"2022-07-16 06:44:30",24.92,25.03,"2022-07-16 06:34:30",24.81,"2022-07-16 06:09:30",44.23,44.37,"2022-07-16 06:19:00",44.1,"2022-07-16 06:42:00",42.45,42.51,"2022-07-16 06:01:00",42.41,"2022-07-16 06:44:00",54.76,54.78,"2022-07-16 06:08:00",54.74,"2022-07-16 06:16:30",55.85,55.86,"2022-07-16 06:02:30",55.82,"2022-07-16 06:49:00",56.77,56.81,"2022-07-16 06:31:00",56.75,"2022-07-16 06:00:30",58.21,58.23,"2022-07-16 06:12:00",58.18,"2022-07-16 06:27:00",1.717517,0,1.138,174.6,25.25,217,2.5,"2022-07-16 06:18:30",0,"2022-07-16 06:36:00",NAN,0,0,NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",0.284,0.195
"2022-07-16 08:00:00",18739,109.9,"2022-07-16 07:09:00",13.42,13.61,"2022-07-16 07:05:00",-0.717,"2022-07-16 07:11:30",972,23.5,24.55,"2022-07-16 07:53:30",22.35,"2022-07-16 07:14:30",87.6,90.9,"2022-07-16 07:04:30",84.7,"2022-07-16 07:59:00",22.2,22.26,"2022-07-16 07:23:00",22.06,"2022-07-16 07:01:30",22.91,22.98,"2022-07-16 07:09:30",22.81,"2022-07-16 07:52:00",24.04,24.08,"2022-07-16 07:28:30",24.01,"2022-07-16 07:36:30",24.4,24.5,"2022-07-16 07:22:30",24.34,"2022-07-16 07:10:00",24.48,24.59,"2022-07-16 07:13:00",24.32,"2022-07-16 07:49:00",24.92,25.07,"2022-07-16 07:05:30",24.79,"2022-07-16 07:31:30",44.04,44.18,"2022-07-16 07:06:00",43.92,"2022-07-16 07:59:30",42.45,42.54,"2022-07-16 07:07:00",42.38,"2022-07-16 07:56:30",54.74,54.77,"2022-07-16 07:46:30",54.73,"2022-07-16 07:34:30",55.82,55.85,"2022-07-16 07:00:30",55.79,"2022-07-16 07:49:30",56.77,56.81,"2022-07-16 07:31:30",56.74,"2022-07-16 07:08:00",58.21,58.23,"2022-07-16 07:01:30",58.18,"2022-07-16 07:03:00",4.342797,0,1.683,191.4,27.53,168,3.6,"2022-07-16 07:47:30",0.5,"2022-07-16 07:06:30",NAN,0,0,NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",0.786,0.947
"2022-07-16 09:00:00",18740,109.9,"2022-07-16 08:05:30",13.65,16.25,"2022-07-16 08:09:30",-0.461,"2022-07-16 08:09:30",972,24.65,25.43,"2022-07-16 08:55:30",24.09,"2022-07-16 08:25:30",85.8,89,"2022-07-16 09:00:00",84.2,"2022-07-16 08:34:00",22.42,22.66,"2022-07-16 08:57:30",22.2,"2022-07-16 08:05:30",22.85,22.95,"2022-07-16 08:25:00",22.73,"2022-07-16 08:55:30",24.03,24.08,"2022-07-16 08:30:30",23.96,"2022-07-16 08:51:30",24.4,24.48,"2022-07-16 08:15:30",24.34,"2022-07-16 08:02:30",24.47,24.59,"2022-07-16 08:09:30",24.34,"2022-07-16 08:20:00",24.92,25.01,"2022-07-16 08:47:30",24.8,"2022-07-16 08:20:30",43.8,44.02,"2022-07-16 08:02:00",43.69,"2022-07-16 08:32:30",42.29,42.43,"2022-07-16 08:26:00",42.2,"2022-07-16 08:43:00",54.73,54.75,"2022-07-16 08:00:30",54.7,"2022-07-16 08:38:30",55.81,55.84,"2022-07-16 08:07:00",55.78,"2022-07-16 08:57:30",56.77,56.81,"2022-07-16 08:53:00",56.73,"2022-07-16 08:02:30",58.21,58.23,"2022-07-16 08:23:30",58.18,"2022-07-16 08:16:30",5.680741,0,1.538,181.5,24.55,187,3.1,"2022-07-16 08:05:30",0.4,"2022-07-16 08:02:30",NAN,0,0,NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",1.068,1.735
"2022-07-16 10:00:00",18741,110.8,"2022-07-16 09:02:30",13.58,17.75,"2022-07-16 09:52:00",-0.462,"2022-07-16 09:52:00",972,26.15,27.79,"2022-07-16 09:47:30",24.69,"2022-07-16 09:06:30",84.8,89.6,"2022-07-16 09:08:00",78.19,"2022-07-16 09:48:30",22.81,23.06,"2022-07-16 09:49:00",22.58,"2022-07-16 09:04:30",22.88,22.98,"2022-07-16 09:38:30",22.76,"2022-07-16 09:07:30",23.95,24.04,"2022-07-16 09:00:30",23.83,"2022-07-16 09:55:00",24.39,24.48,"2022-07-16 09:43:30",24.31,"2022-07-16 09:34:00",24.46,24.58,"2022-07-16 09:56:00",24.34,"2022-07-16 09:31:30",24.92,25.06,"2022-07-16 09:24:30",24.82,"2022-07-16 09:09:30",43.79,43.91,"2022-07-16 09:18:30",43.74,"2022-07-16 09:00:30",42.21,42.26,"2022-07-16 09:11:00",42.17,"2022-07-16 09:41:00",54.71,54.74,"2022-07-16 09:09:00",54.69,"2022-07-16 09:05:00",55.79,55.81,"2022-07-16 09:00:30",55.77,"2022-07-16 09:50:00",56.77,56.81,"2022-07-16 09:05:00",56.74,"2022-07-16 09:44:30",58.21,58.23,"2022-07-16 09:09:00",58.18,"2022-07-16 09:03:30",10.31205,0,1.894,159.4,25.47,136,5.2,"2022-07-16 09:57:30",0.4,"2022-07-16 09:02:00",NAN,0,0,NAN,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",1.988,2.404
"2022-07-16 11:00:00",18742,111.7,"2022-07-16 10:10:00",13.57,17.56,"2022-07-16 10:35:00",-0.39,"2022-07-16 10:02:00",972,26.28,27.39,"2022-07-16 10:12:00",24.59,"2022-07-16 10:58:00",86.1,94.4,"2022-07-16 10:54:30",79.18,"2022-07-16 10:16:00",23.36,23.67,"2022-07-16 10:55:00",22.99,"2022-07-16 10:02:00",22.94,23.02,"2022-07-16 10:37:00",22.86,"2022-07-16 10:07:00",23.91,23.99,"2022-07-16 10:05:30",23.83,"2022-07-16 10:15:00",24.4,24.5,"2022-07-16 10:20:00",24.31,"2022-07-16 10:53:30",24.46,24.56,"2022-07-16 10:55:30",24.36,"2022-07-16 10:48:30",24.91,25.05,"2022-07-16 10:59:00",24.81,"2022-07-16 10:03:30",43.84,43.9,"2022-07-16 10:47:00",43.78,"2022-07-16 10:06:00",42.2,42.23,"2022-07-16 10:49:00",42.18,"2022-07-16 10:08:30",54.7,54.73,"2022-07-16 10:14:30",54.68,"2022-07-16 10:17:30",55.78,55.79,"2022-07-16 10:00:30",55.75,"2022-07-16 10:54:30",56.77,56.81,"2022-07-16 10:05:00",56.74,"2022-07-16 10:23:00",58.21,58.23,"2022-07-16 10:13:00",58.18,"2022-07-16 10:10:00",7.619469,0,2.124,176.9,25.98,162,5.3,"2022-07-16 10:21:30",0.3,"2022-07-16 10:54:00",NAN,0,0,NAN,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",1.454,2.899
"2022-07-16 12:00:00",18743,111.5,"2022-07-16 11:04:00",13.32,16.62,"2022-07-16 11:48:30",-0.449,"2022-07-16 11:46:30",971,27.7,28.91,"2022-07-16 11:47:00",25.83,"2022-07-16 11:01:30",81.6,94.2,"2022-07-16 11:01:30",74.31,"2022-07-16 11:49:00",23.78,24.14,"2022-07-16 11:59:00",23.51,"2022-07-16 11:08:00",23.05,23.16,"2022-07-16 11:40:30",22.92,"2022-07-16 11:00:30",23.88,23.96,"2022-07-16 11:01:30",23.83,"2022-07-16 11:02:00",24.38,24.48,"2022-07-16 11:29:30",24.29,"2022-07-16 11:46:30",24.46,24.54,"2022-07-16 11:19:00",24.36,"2022-07-16 11:01:00",24.91,25.03,"2022-07-16 11:28:30",24.78,"2022-07-16 11:01:30",43.94,44,"2022-07-16 11:56:00",43.88,"2022-07-16 11:02:30",42.22,42.25,"2022-07-16 11:11:30",42.2,"2022-07-16 11:07:00",54.69,54.72,"2022-07-16 11:04:00",54.66,"2022-07-16 11:52:30",55.77,55.79,"2022-07-16 11:09:30",55.74,"2022-07-16 11:47:30",56.75,56.8,"2022-07-16 11:04:30",56.72,"2022-07-16 11:36:30",58.21,58.23,"2022-07-16 11:01:00",58.18,"2022-07-16 11:01:30",13.2081,0,2.111,163.9,29.48,143,4.8,"2022-07-16 11:38:00",0.5,"2022-07-16 11:03:00",NAN,0,0,NAN,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",2.602,3.166
"2022-07-16 13:00:00",18744,111.8,"2022-07-16 12:33:00",13.53,17.99,"2022-07-16 12:51:30",-0.244,"2022-07-16 12:16:30",971,28.58,29.44,"2022-07-16 12:43:00",27.15,"2022-07-16 12:57:00",75.6,81.6,"2022-07-16 12:56:30",71.93,"2022-07-16 12:49:30",24.4,24.69,"2022-07-16 13:00:00",24.13,"2022-07-16 12:00:30",23.25,23.41,"2022-07-16 12:50:00",23.12,"2022-07-16 12:01:00",23.91,24.04,"2022-07-16 12:58:00",23.83,"2022-07-16 12:01:00",24.36,24.45,"2022-07-16 12:03:00",24.25,"2022-07-16 12:52:00",24.41,24.54,"2022-07-16 12:59:00",24.29,"2022-07-16 12:56:30",24.91,25.03,"2022-07-16 12:39:30",24.8,"2022-07-16 12:27:30",44.06,44.13,"2022-07-16 12:55:30",43.97,"2022-07-16 12:01:30",42.23,42.26,"2022-07-16 12:59:00",42.21,"2022-07-16 12:21:30",54.66,54.68,"2022-07-16 12:05:00",54.63,"2022-07-16 12:39:30",55.75,55.78,"2022-07-16 12:46:30",55.72,"2022-07-16 12:55:30",56.76,56.81,"2022-07-16 12:09:30",56.72,"2022-07-16 12:45:30",58.2,58.23,"2022-07-16 12:57:30",58.17,"2022-07-16 12:43:30",10.84874,0,2.723,146.5,28.08,136,5.8,"2022-07-16 12:52:00",0.3,"2022-07-16 12:13:00",NAN,0,0,NAN,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",2.133,3.196
"2022-07-16 14:00:00",18745,112.7,"2022-07-16 13:04:30",13.54,14.98,"2022-07-16 13:49:00",-0.095,"2022-07-16 13:00:30",970,27.97,29.41,"2022-07-16 13:13:30",25.28,"2022-07-16 13:59:00",79.05,93.3,"2022-07-16 13:54:30",71.84,"2022-07-16 13:15:30",24.85,24.99,"2022-07-16 13:59:00",24.58,"2022-07-16 13:01:00",23.45,23.58,"2022-07-16 13:51:00",23.33,"2022-07-16 13:00:30",24,24.06,"2022-07-16 13:06:30",23.83,"2022-07-16 13:12:30",24.33,24.44,"2022-07-16 13:08:30",24.17,"2022-07-16 14:00:00",24.4,24.54,"2022-07-16 13:09:00",24.26,"2022-07-16 13:57:00",24.9,24.99,"2022-07-16 13:04:30",24.8,"2022-07-16 13:13:30",44.15,44.22,"2022-07-16 13:53:00",44.1,"2022-07-16 13:03:00",42.27,42.29,"2022-07-16 13:53:00",42.24,"2022-07-16 13:01:30",54.62,54.67,"2022-07-16 13:01:00",54.58,"2022-07-16 13:40:30",55.75,55.78,"2022-07-16 13:16:00",55.72,"2022-07-16 13:51:30",56.76,56.81,"2022-07-16 13:42:00",56.72,"2022-07-16 13:14:00",58.2,58.24,"2022-07-16 13:40:00",58.17,"2022-07-16 13:02:30",8.920916,1,2.647,146.6,21.35,151,6.8,"2022-07-16 13:13:00",0.6,"2022-07-16 13:53:00",NAN,0,0,NAN,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",1.736,2.967
"2022-07-16 15:00:00",18746,112.6,"2022-07-16 14:54:30",13.57,16.94,"2022-07-16 14:40:00",0.194,"2022-07-16 14:37:30",970,26.29,27.91,"2022-07-16 14:27:30",25.16,"2022-07-16 14:53:00",88.7,94.7,"2022-07-16 14:54:00",79.81,"2022-07-16 14:34:00",24.95,25.04,"2022-07-16 14:14:30",24.92,"2022-07-16 14:03:00",23.69,23.84,"2022-07-16 14:54:30",23.53,"2022-07-16 14:00:30",24.04,24.12,"2022-07-16 14:43:30",24.01,"2022-07-16 14:05:30",24.32,24.43,"2022-07-16 14:03:30",24.2,"2022-07-16 14:09:30",24.38,24.54,"2022-07-16 14:42:30",24.26,"2022-07-16 14:03:00",24.89,24.99,"2022-07-16 14:53:30",24.78,"2022-07-16 14:21:00",44.22,44.26,"2022-07-16 14:59:00",44.19,"2022-07-16 14:05:00",42.3,42.32,"2022-07-16 14:42:30",42.27,"2022-07-16 14:21:00",54.59,54.61,"2022-07-16 14:58:30",54.57,"2022-07-16 14:10:30",55.74,55.77,"2022-07-16 14:13:00",55.72,"2022-07-16 14:21:30",56.76,56.8,"2022-07-16 14:15:00",56.72,"2022-07-16 14:05:00",58.2,58.23,"2022-07-16 14:42:30",58.17,"2022-07-16 14:00:30",6.866517,0.6,2.519,144.1,22.63,152,8.2,"2022-07-16 14:36:00",0,"2022-07-16 14:21:00",NAN,0,0,NAN,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",1.289,2.506
"2022-07-16 16:00:00",18747,112.6,"2022-07-16 15:32:00",13.46,13.62,"2022-07-16 15:57:30",-0.064,"2022-07-16 15:59:30",970,26.12,27.19,"2022-07-16 15:51:30",25.2,"2022-07-16 15:11:00",88.3,93.6,"2022-07-16 15:01:00",83.5,"2022-07-16 15:53:30",24.92,25.01,"2022-07-16 15:00:30",24.87,"2022-07-16 15:57:00",23.87,24.01,"2022-07-16 15:56:30",23.74,"2022-07-16 15:00:30",24.07,24.22,"2022-07-16 15:58:00",24.01,"2022-07-16 15:05:30",24.33,24.46,"2022-07-16 15:39:00",24.24,"2022-07-16 15:02:30",24.34,24.44,"2022-07-16 15:53:00",24.23,"2022-07-16 15:02:00",24.88,24.97,"2022-07-16 15:37:00",24.78,"2022-07-16 15:23:30",44.25,44.3,"2022-07-16 15:54:30",44.22,"2022-07-16 15:03:00",42.32,42.35,"2022-07-16 15:25:30",42.3,"2022-07-16 15:22:30",54.59,54.62,"2022-07-16 15:37:00",54.56,"2022-07-16 15:57:00",55.74,55.78,"2022-07-16 15:01:00",55.72,"2022-07-16 15:16:00",56.78,56.81,"2022-07-16 15:31:00",56.75,"2022-07-16 15:17:30",58.2,58.24,"2022-07-16 15:58:00",58.17,"2022-07-16 15:09:30",4.601748,0,2.116,155,21.41,127,5.5,"2022-07-16 15:57:30",0.3,"2022-07-16 15:52:00",NAN,0,0,NAN,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",0.866,1.859
"2022-07-16 17:00:00",18748,112.6,"2022-07-16 16:18:00",13.06,11.63,"2022-07-16 17:00:00",-0.229,"2022-07-16 16:56:30",971,24.33,26.05,"2022-07-16 16:00:30",23.33,"2022-07-16 16:39:00",96.4,100,"2022-07-16 16:37:00",86.1,"2022-07-16 16:00:30",24.77,24.94,"2022-07-16 16:00:30",24.59,"2022-07-16 16:58:00",23.97,24.08,"2022-07-16 16:54:00",23.92,"2022-07-16 16:13:00",24.22,24.29,"2022-07-16 16:58:00",24.07,"2022-07-16 16:02:30",24.35,24.44,"2022-07-16 16:22:00",24.25,"2022-07-16 16:06:00",24.34,24.49,"2022-07-16 16:10:30",24.21,"2022-07-16 16:23:00",24.87,24.97,"2022-07-16 16:07:00",24.78,"2022-07-16 16:53:30",44.39,44.63,"2022-07-16 16:59:30",44.21,"2022-07-16 16:05:30",42.35,42.38,"2022-07-16 16:47:30",42.32,"2022-07-16 16:00:30",54.57,54.61,"2022-07-16 16:02:00",54.54,"2022-07-16 16:58:00",55.74,55.77,"2022-07-16 16:32:30",55.71,"2022-07-16 16:17:00",56.78,56.81,"2022-07-16 16:18:00",56.73,"2022-07-16 16:03:00",58.2,58.22,"2022-07-16 16:00:30",58.17,"2022-07-16 16:34:30",1.142447,1.8,1.84,147.7,22.04,167,4.7,"2022-07-16 16:20:00",0,"2022-07-16 16:52:00",NAN,0,0,NAN,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",0.182,1.089
"2022-07-16 18:00:00",18749,111.9,"2022-07-16 17:39:30",12.93,0.18,"2022-07-16 18:00:00",0,"2022-07-16 17:00:30",971,23.81,24.35,"2022-07-16 17:14:30",23.04,"2022-07-16 17:32:00",99.6,100,"2022-07-16 17:04:30",97.7,"2022-07-16 17:30:30",24.51,24.63,"2022-07-16 17:01:00",24.33,"2022-07-16 18:00:00",24.03,24.13,"2022-07-16 17:32:00",23.97,"2022-07-16 17:10:00",24.25,24.29,"2022-07-16 17:27:30",24.23,"2022-07-16 17:57:30",24.38,24.46,"2022-07-16 17:32:00",24.28,"2022-07-16 17:14:00",24.34,24.51,"2022-07-16 17:12:30",24.21,"2022-07-16 17:41:00",24.86,24.98,"2022-07-16 17:34:00",24.78,"2022-07-16 17:16:00",44.69,44.81,"2022-07-16 17:22:30",44.57,"2022-07-16 17:01:30",42.36,42.38,"2022-07-16 17:08:00",42.34,"2022-07-16 17:06:30",54.56,54.58,"2022-07-16 17:53:00",54.55,"2022-07-16 17:11:00",55.75,55.78,"2022-07-16 17:23:00",55.72,"2022-07-16 17:06:00",56.79,56.82,"2022-07-16 17:37:30",56.76,"2022-07-16 17:01:30",58.2,58.22,"2022-07-16 17:58:30",58.17,"2022-07-16 17:02:00",0.5684875,0,1.262,171.7,26.38,188,3.1,"2022-07-16 17:29:00",0.4,"2022-07-16 17:06:00",NAN,0,0,NAN,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",0.07,0.314
"2022-07-16 19:00:00",18750,110.9,"2022-07-16 18:57:30",12.89,0.049,"2022-07-16 18:55:00",0,"2022-07-16 18:00:30",971,23.48,23.82,"2022-07-16 18:04:30",22.15,"2022-07-16 18:20:30",100.2,103.5,"2022-07-16 18:53:30",99,"2022-07-16 18:02:00",24.27,24.43,"2022-07-16 18:13:00",24.11,"2022-07-16 18:42:30",24.05,24.17,"2022-07-16 18:43:00",23.95,"2022-07-16 18:31:00",24.26,24.38,"2022-07-16 18:49:00",24.23,"2022-07-16 18:54:00",24.38,24.46,"2022-07-16 18:30:30",24.31,"2022-07-16 18:03:30",24.32,24.49,"2022-07-16 18:08:00",24.21,"2022-07-16 18:10:30",24.85,24.99,"2022-07-16 18:43:00",24.76,"2022-07-16 18:11:30",44.69,44.8,"2022-07-16 18:53:30",44.58,"2022-07-16 18:08:30",42.37,42.39,"2022-07-16 18:10:00",42.34,"2022-07-16 18:04:30",54.59,54.61,"2022-07-16 18:40:00",54.56,"2022-07-16 18:10:30",55.76,55.78,"2022-07-16 18:52:00",55.73,"2022-07-16 18:15:30",56.8,56.83,"2022-07-16 18:11:00",56.76,"2022-07-16 18:25:00",58.2,58.22,"2022-07-16 18:38:00",58.17,"2022-07-16 18:04:00",0.5270342,0,0.967,191.8,29.31,213,2.2,"2022-07-16 18:08:30",0,"2022-07-16 18:06:30",NAN,0,0,NAN,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",0.03,0.002
"2022-07-16 20:00:00",18751,111,"2022-07-16 19:57:30",12.87,0.045,"2022-07-16 19:49:30",0,"2022-07-16 19:00:30",972,23.29,23.62,"2022-07-16 19:04:30",22.33,"2022-07-16 19:54:30",100.4,105.3,"2022-07-16 19:05:30",98.8,"2022-07-16 19:48:30",24.07,24.21,"2022-07-16 19:03:30",23.93,"2022-07-16 19:49:00",24,24.13,"2022-07-16 19:09:00",23.95,"2022-07-16 19:14:30",24.32,24.45,"2022-07-16 19:58:00",24.25,"2022-07-16 19:03:30",24.4,24.48,"2022-07-16 19:04:30",24.34,"2022-07-16 19:02:00",24.33,24.46,"2022-07-16 19:54:00",24.21,"2022-07-16 19:00:30",24.85,24.96,"2022-07-16 19:43:30",24.74,"2022-07-16 19:20:30",44.8,44.88,"2022-07-16 19:44:00",44.74,"2022-07-16 19:15:00",42.37,42.39,"2022-07-16 19:10:00",42.35,"2022-07-16 19:01:00",54.59,54.62,"2022-07-16 19:18:00",54.56,"2022-07-16 19:11:00",55.76,55.78,"2022-07-16 19:36:30",55.73,"2022-07-16 19:25:00",56.81,56.83,"2022-07-16 19:07:00",56.77,"2022-07-16 19:40:00",58.2,58.22,"2022-07-16 19:06:30",58.16,"2022-07-16 19:29:00",0.5450644,0,1.073,187.5,26.44,169,2.3,"2022-07-16 19:05:00",0.3,"2022-07-16 19:01:00",NAN,0,0,NAN,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",0.031,0
"2022-07-16 21:00:00",18752,111.1,"2022-07-16 20:20:30",12.87,0.044,"2022-07-16 20:56:00",0,"2022-07-16 20:00:30",972,23.14,23.45,"2022-07-16 20:00:30",21.67,"2022-07-16 20:40:00",99.9,100,"2022-07-16 20:01:00",98.8,"2022-07-16 20:02:30",23.88,24.05,"2022-07-16 20:01:30",23.73,"2022-07-16 20:49:00",23.95,24.02,"2022-07-16 20:03:00",23.95,"2022-07-16 20:00:30",24.4,24.47,"2022-07-16 20:55:00",24.27,"2022-07-16 20:12:30",24.39,24.46,"2022-07-16 20:38:30",24.34,"2022-07-16 20:01:30",24.36,24.49,"2022-07-16 20:59:30",24.21,"2022-07-16 20:07:00",24.83,24.94,"2022-07-16 20:58:30",24.74,"2022-07-16 20:27:00",44.66,44.89,"2022-07-16 20:03:00",44.57,"2022-07-16 20:33:00",42.36,42.37,"2022-07-16 20:00:30",42.34,"2022-07-16 20:34:30",54.58,54.61,"2022-07-16 20:00:30",54.56,"2022-07-16 20:04:00",55.78,55.8,"2022-07-16 20:56:30",55.76,"2022-07-16 20:01:30",56.81,56.84,"2022-07-16 20:22:30",56.77,"2022-07-16 20:26:30",58.2,58.22,"2022-07-16 20:17:30",58.17,"2022-07-16 20:15:30",0.5326383,0.2,1.027,181,22.18,179,2.7,"2022-07-16 20:52:00",0,"2022-07-16 20:26:00",NAN,0,0,NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",0.03,0
"2022-07-16 22:00:00",18753,111.1,"2022-07-16 21:56:30",12.86,0.044,"2022-07-16 21:03:00",0,"2022-07-16 21:00:30",972,22.98,23.25,"2022-07-16 21:51:30",21.51,"2022-07-16 21:38:00",99.9,100,"2022-07-16 21:00:30",98.9,"2022-07-16 21:09:00",23.77,23.85,"2022-07-16 21:01:00",23.6,"2022-07-16 21:57:30",23.94,23.99,"2022-07-16 21:05:30",23.9,"2022-07-16 21:46:00",24.43,24.45,"2022-07-16 21:01:00",24.35,"2022-07-16 21:34:30",24.4,24.48,"2022-07-16 21:56:00",24.34,"2022-07-16 21:12:00",24.37,24.51,"2022-07-16 21:40:00",24.21,"2022-07-16 21:12:00",24.83,24.93,"2022-07-16 21:05:30",24.76,"2022-07-16 21:09:30",44.57,44.67,"2022-07-16 21:04:00",44.47,"2022-07-16 21:55:00",42.34,42.37,"2022-07-16 21:40:30",42.32,"2022-07-16 21:48:30",54.58,54.61,"2022-07-16 21:42:00",54.56,"2022-07-16 21:10:00",55.79,55.81,"2022-07-16 21:25:30",55.77,"2022-07-16 21:00:30",56.81,56.85,"2022-07-16 21:17:30",56.77,"2022-07-16 21:05:00",58.2,58.22,"2022-07-16 21:42:30",58.16,"2022-07-16 21:07:00",0.4764242,0,1.031,187.4,22.74,177,3.4,"2022-07-16 21:43:00",0,"2022-07-16 21:02:00",NAN,0,0,NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",0.024,0
"2022-07-16 23:00:00",18754,110.7,"2022-07-16 23:00:00",12.85,0.044,"2022-07-16 22:18:30",0,"2022-07-16 22:00:30",972,22.81,23.13,"2022-07-16 22:08:30",21.97,"2022-07-16 22:06:00",100,100,"2022-07-16 22:00:30",99.4,"2022-07-16 22:15:00",23.6,23.76,"2022-07-16 22:01:00",23.49,"2022-07-16 22:51:00",23.83,23.95,"2022-07-16 22:00:30",23.74,"2022-07-16 22:32:00",24.44,24.47,"2022-07-16 22:54:00",24.38,"2022-07-16 22:19:30",24.44,24.55,"2022-07-16 22:38:00",24.34,"2022-07-16 22:11:00",24.4,24.51,"2022-07-16 22:21:00",24.26,"2022-07-16 22:44:00",24.84,24.97,"2022-07-16 22:51:00",24.74,"2022-07-16 22:12:00",44.48,44.59,"2022-07-16 22:02:00",44.39,"2022-07-16 22:47:00",42.35,42.38,"2022-07-16 22:56:00",42.31,"2022-07-16 22:14:30",54.57,54.61,"2022-07-16 22:09:30",54.55,"2022-07-16 22:52:00",55.79,55.82,"2022-07-16 22:48:30",55.76,"2022-07-16 22:18:30",56.81,56.86,"2022-07-16 22:39:00",56.76,"2022-07-16 22:17:00",58.2,58.22,"2022-07-16 22:17:00",58.17,"2022-07-16 22:59:30",0.4128665,0,1.145,196.1,23.77,187,3.1,"2022-07-16 22:08:30",0,"2022-07-16 22:49:30",NAN,0,0,NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",0.018,0
"2022-07-17 00:00:00",18755,109.1,"2022-07-16 23:48:30",12.83,0.046,"2022-07-16 23:09:30",0,"2022-07-16 23:00:30",972,22.65,22.86,"2022-07-17 00:00:00",20.92,"2022-07-16 23:27:30",100,103.3,"2022-07-16 23:38:00",99,"2022-07-16 23:31:30",23.44,23.61,"2022-07-16 23:03:00",23.33,"2022-07-16 23:43:30",23.75,23.8,"2022-07-16 23:18:00",23.74,"2022-07-16 23:00:30",24.45,24.47,"2022-07-16 23:12:30",24.4,"2022-07-16 23:18:00",24.47,24.57,"2022-07-16 23:19:30",24.34,"2022-07-16 23:17:00",24.41,24.56,"2022-07-16 23:52:00",24.26,"2022-07-16 23:07:00",24.85,24.97,"2022-07-16 23:23:30",24.74,"2022-07-16 23:13:00",44.5,44.63,"2022-07-16 23:45:30",44.42,"2022-07-16 23:03:00",42.34,42.37,"2022-07-16 23:01:30",42.32,"2022-07-16 23:53:30",54.57,54.59,"2022-07-16 23:16:00",54.55,"2022-07-16 23:06:30",55.8,55.83,"2022-07-16 23:39:30",55.78,"2022-07-16 23:19:30",56.81,56.86,"2022-07-17 00:00:00",56.77,"2022-07-16 23:02:00",58.2,58.22,"2022-07-16 23:04:30",58.17,"2022-07-16 23:04:00",0.3688919,0.2,1.149,189.1,23.41,162,3.4,"2022-07-16 23:48:30",0,"2022-07-16 23:01:30",NAN,0,0,NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",0.014,0
"2022-07-17 01:00:00",18756,108.9,"2022-07-17 00:03:30",12.83,0.046,"2022-07-17 00:04:30",0,"2022-07-17 00:00:30",972,22.58,22.73,"2022-07-17 00:00:30",22.06,"2022-07-17 00:49:00",100,103.2,"2022-07-17 00:04:30",99.8,"2022-07-17 00:38:30",23.39,23.47,"2022-07-17 00:10:30",23.26,"2022-07-17 00:56:30",23.75,23.8,"2022-07-17 00:14:00",23.69,"2022-07-17 00:53:30",24.44,24.47,"2022-07-17 00:13:00",24.35,"2022-07-17 00:54:00",24.5,24.63,"2022-07-17 00:59:00",24.38,"2022-07-17 00:01:30",24.42,24.56,"2022-07-17 00:25:30",24.24,"2022-07-17 00:04:00",24.85,24.96,"2022-07-17 00:24:00",24.74,"2022-07-17 00:08:00",44.39,44.6,"2022-07-17 00:03:30",44.27,"2022-07-17 00:34:30",42.32,42.38,"2022-07-17 00:02:30",42.3,"2022-07-17 00:51:30",54.58,54.62,"2022-07-17 00:03:30",54.56,"2022-07-17 00:25:00",55.8,55.83,"2022-07-17 00:23:00",55.77,"2022-07-17 00:27:30",56.82,56.85,"2022-07-17 00:06:30",56.78,"2022-07-17 00:08:00",58.2,58.22,"2022-07-17 00:32:30",58.16,"2022-07-17 00:44:30",0.3433556,0.4,1.15,196.1,23.63,230,3,"2022-07-17 00:05:00",0,"2022-07-17 00:12:30",NAN,0,0,NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",0.011,0
"2022-07-17 02:00:00",18757,110.2,"2022-07-17 01:40:00",12.81,0.049,"2022-07-17 01:02:00",0,"2022-07-17 01:00:30",971,22.45,22.7,"2022-07-17 01:00:30",21.34,"2022-07-17 01:15:30",100,100,"2022-07-17 01:00:30",100,"2022-07-17 01:00:30",23.25,23.42,"2022-07-17 01:12:30",23.15,"2022-07-17 01:46:00",23.68,23.76,"2022-07-17 01:01:00",23.56,"2022-07-17 01:45:00",24.42,24.47,"2022-07-17 01:01:30",24.32,"2022-07-17 01:45:00",24.52,24.6,"2022-07-17 01:00:30",24.41,"2022-07-17 01:30:30",24.43,24.54,"2022-07-17 01:01:30",24.29,"2022-07-17 01:31:00",24.86,24.97,"2022-07-17 01:34:30",24.76,"2022-07-17 01:18:30",44.38,44.48,"2022-07-17 01:52:00",44.31,"2022-07-17 01:48:00",42.32,42.34,"2022-07-17 01:04:00",42.29,"2022-07-17 01:01:30",54.58,54.61,"2022-07-17 01:26:30",54.55,"2022-07-17 01:55:30",55.8,55.85,"2022-07-17 01:44:30",55.77,"2022-07-17 01:30:00",56.82,56.86,"2022-07-17 01:10:00",56.79,"2022-07-17 01:47:30",58.2,58.23,"2022-07-17 01:54:00",58.16,"2022-07-17 01:23:00",0.3305765,0.4,0.957,194.6,27.5,175,3,"2022-07-17 01:58:00",0,"2022-07-17 01:29:00",NAN,0,0,NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",0.01,0
"2022-07-17 03:00:00",18758,110.2,"2022-07-17 02:30:30",12.8,0.049,"2022-07-17 02:05:00",0,"2022-07-17 02:00:30",971,22.39,22.7,"2022-07-17 02:36:30",21.26,"2022-07-17 02:01:30",100.3,104,"2022-07-17 02:59:30",100,"2022-07-17 02:01:30",23.17,23.25,"2022-07-17 02:16:00",23.01,"2022-07-17 02:54:30",23.56,23.66,"2022-07-17 02:02:00",23.53,"2022-07-17 02:13:00",24.4,24.47,"2022-07-17 02:31:30",24.32,"2022-07-17 02:15:00",24.53,24.65,"2022-07-17 02:50:30",24.4,"2022-07-17 02:27:30",24.45,24.54,"2022-07-17 02:05:30",24.34,"2022-07-17 02:28:30",24.86,24.96,"2022-07-17 02:49:00",24.76,"2022-07-17 02:14:30",44.37,44.43,"2022-07-17 02:13:00",44.3,"2022-07-17 02:57:00",42.32,42.34,"2022-07-17 02:01:00",42.3,"2022-07-17 02:05:30",54.57,54.6,"2022-07-17 02:10:00",54.55,"2022-07-17 02:50:00",55.8,55.84,"2022-07-17 02:26:30",55.77,"2022-07-17 02:31:30",56.82,56.85,"2022-07-17 02:09:00",56.79,"2022-07-17 02:08:00",58.2,58.22,"2022-07-17 02:05:00",58.17,"2022-07-17 02:32:00",0.3178672,0.6,1.097,190.2,24.95,184,2.5,"2022-07-17 02:32:30",0,"2022-07-17 02:04:30",NAN,0,0,NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",0.009,0
"2022-07-17 04:00:00",18759,110.5,"2022-07-17 03:22:30",12.78,0.051,"2022-07-17 03:22:30",0,"2022-07-17 03:00:30",971,22.42,22.67,"2022-07-17 03:53:30",21.74,"2022-07-17 03:16:30",100.2,103.3,"2022-07-17 03:00:30",100,"2022-07-17 03:01:30",23.04,23.12,"2022-07-17 03:05:00",22.95,"2022-07-17 03:31:30",23.55,23.62,"2022-07-17 03:18:30",23.51,"2022-07-17 03:31:30",24.36,24.45,"2022-07-17 03:00:30",24.25,"2022-07-17 03:51:30",24.55,24.67,"2022-07-17 03:47:00",24.46,"2022-07-17 03:50:30",24.47,24.6,"2022-07-17 03:58:30",24.37,"2022-07-17 03:50:30",24.88,24.97,"2022-07-17 03:14:30",24.79,"2022-07-17 03:03:00",44.3,44.36,"2022-07-17 03:14:00",44.22,"2022-07-17 03:59:00",42.3,42.31,"2022-07-17 03:01:00",42.28,"2022-07-17 03:39:00",54.57,54.6,"2022-07-17 03:43:30",54.55,"2022-07-17 03:01:30",55.8,55.84,"2022-07-17 04:00:00",55.78,"2022-07-17 03:05:30",56.82,56.85,"2022-07-17 03:10:00",56.79,"2022-07-17 03:14:30",58.2,58.22,"2022-07-17 03:02:30",58.17,"2022-07-17 03:19:00",0.3167138,0,0.958,172.8,27.15,187,2.4,"2022-07-17 03:40:00",0,"2022-07-17 03:58:30",NAN,0,0,NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",0.009,0
"2022-07-17 05:00:00",18760,110.6,"2022-07-17 04:21:00",12.76,0.049,"2022-07-17 04:31:30",0,"2022-07-17 04:00:30",972,22.5,22.95,"2022-07-17 04:49:30",21.05,"2022-07-17 04:35:30",100.1,103.4,"2022-07-17 04:49:30",100,"2022-07-17 04:00:30",23.03,23.08,"2022-07-17 04:10:00",22.96,"2022-07-17 04:51:30",23.5,23.61,"2022-07-17 04:02:00",23.38,"2022-07-17 04:47:00",24.28,24.38,"2022-07-17 04:01:00",24.23,"2022-07-17 04:30:30",24.54,24.63,"2022-07-17 04:17:00",24.41,"2022-07-17 04:10:00",24.47,24.56,"2022-07-17 04:16:00",24.39,"2022-07-17 04:18:00",24.88,24.99,"2022-07-17 04:57:00",24.78,"2022-07-17 04:14:00",44.26,44.33,"2022-07-17 04:57:30",44.22,"2022-07-17 04:09:00",42.29,42.31,"2022-07-17 04:22:00",42.26,"2022-07-17 04:02:00",54.57,54.6,"2022-07-17 04:12:30",54.55,"2022-07-17 04:13:30",55.8,55.84,"2022-07-17 04:08:30",55.78,"2022-07-17 04:11:00",56.82,56.85,"2022-07-17 04:23:30",56.79,"2022-07-17 04:03:00",58.2,58.22,"2022-07-17 04:38:30",58.17,"2022-07-17 04:13:30",0.2995791,0,0.894,179.3,23.26,185,1.9,"2022-07-17 04:21:00",0.3,"2022-07-17 04:04:00",NAN,0,0,NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",0.007,0
"2022-07-17 06:00:00",18761,110.9,"2022-07-17 05:08:30",12.75,0.073,"2022-07-17 05:00:30",0,"2022-07-17 05:00:30",972,22.63,22.81,"2022-07-17 05:10:30",21.99,"2022-07-17 05:01:30",101.2,104.8,"2022-07-17 05:16:00",100,"2022-07-17 05:00:30",22.97,23.06,"2022-07-17 05:06:00",22.83,"2022-07-17 05:44:00",23.37,23.48,"2022-07-17 05:00:30",23.33,"2022-07-17 05:02:00",24.26,24.32,"2022-07-17 05:04:00",24.23,"2022-07-17 05:07:30",24.53,24.66,"2022-07-17 05:51:00",24.43,"2022-07-17 05:47:30",24.48,24.59,"2022-07-17 05:08:00",24.37,"2022-07-17 05:38:30",24.89,24.98,"2022-07-17 05:37:30",24.78,"2022-07-17 05:09:30",44.28,44.35,"2022-07-17 05:09:30",44.2,"2022-07-17 05:46:30",42.3,42.31,"2022-07-17 05:02:30",42.27,"2022-07-17 05:52:00",54.54,54.59,"2022-07-17 05:00:30",54.51,"2022-07-17 05:27:00",55.8,55.84,"2022-07-17 05:37:00",55.78,"2022-07-17 05:16:00",56.82,56.85,"2022-07-17 05:17:30",56.78,"2022-07-17 05:36:30",58.19,58.22,"2022-07-17 05:36:00",58.16,"2022-07-17 05:39:30",0.4141172,0,1.087,186.4,22.94,194,2.1,"2022-07-17 05:31:00",0,"2022-07-17 05:14:00",NAN,0,0,NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",0.017,0
"2022-07-17 07:00:00",18762,110.6,"2022-07-17 06:37:30",12.75,12.66,"2022-07-17 06:00:30",-1.229,"2022-07-17 06:02:00",972,22.67,23.84,"2022-07-17 06:57:00",21.3,"2022-07-17 06:14:00",100.1,103.4,"2022-07-17 06:05:30",99.6,"2022-07-17 06:54:30",22.86,22.99,"2022-07-17 06:02:30",22.74,"2022-07-17 06:58:00",23.35,23.41,"2022-07-17 06:14:30",23.33,"2022-07-17 06:03:00",24.25,24.29,"2022-07-17 06:37:00",24.25,"2022-07-17 06:00:30",24.52,24.62,"2022-07-17 06:10:00",24.38,"2022-07-17 06:57:00",24.49,24.56,"2022-07-17 06:08:00",24.39,"2022-07-17 06:00:30",24.89,25,"2022-07-17 06:05:00",24.76,"2022-07-17 06:00:30",44.2,44.29,"2022-07-17 06:07:00",44.11,"2022-07-17 06:26:00",42.28,42.3,"2022-07-17 06:01:30",42.25,"2022-07-17 06:29:00",54.5,54.54,"2022-07-17 06:04:00",54.49,"2022-07-17 06:42:30",55.8,55.84,"2022-07-17 06:03:00",55.76,"2022-07-17 06:32:30",56.82,56.85,"2022-07-17 06:45:30",56.8,"2022-07-17 06:01:30",58.19,58.22,"2022-07-17 06:32:30",58.17,"2022-07-17 06:49:30",1.842213,0,1.196,168.2,24.44,188,2.5,"2022-07-17 06:01:30",0.3,"2022-07-17 06:19:00",NAN,0,0,NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",0.308,0.194
"2022-07-17 08:00:00",18763,111.2,"2022-07-17 07:01:30",13.36,13.79,"2022-07-17 07:46:30",-0.839,"2022-07-17 07:03:30",973,24.01,24.85,"2022-07-17 08:00:00",23.3,"2022-07-17 07:05:30",96.9,100,"2022-07-17 07:04:30",92.6,"2022-07-17 07:59:30",22.93,23.06,"2022-07-17 07:46:30",22.79,"2022-07-17 07:03:00",23.34,23.39,"2022-07-17 07:15:00",23.3,"2022-07-17 07:20:00",24.25,24.27,"2022-07-17 07:26:30",24.23,"2022-07-17 07:42:00",24.5,24.59,"2022-07-17 07:37:30",24.4,"2022-07-17 07:03:00",24.48,24.61,"2022-07-17 07:54:30",24.37,"2022-07-17 07:30:00",24.9,25.01,"2022-07-17 07:14:00",24.78,"2022-07-17 07:48:00",44.1,44.21,"2022-07-17 07:05:30",44.03,"2022-07-17 07:40:00",42.26,42.29,"2022-07-17 07:01:30",42.24,"2022-07-17 07:44:00",54.5,54.52,"2022-07-17 07:09:00",54.49,"2022-07-17 07:01:00",55.8,55.83,"2022-07-17 07:48:00",55.77,"2022-07-17 07:12:30",56.83,56.85,"2022-07-17 07:01:30",56.81,"2022-07-17 07:02:00",58.19,58.23,"2022-07-17 07:13:00",58.17,"2022-07-17 07:17:00",4.429818,0,1.698,163.8,22.66,138,4,"2022-07-17 07:58:00",0,"2022-07-17 07:08:00",NAN,0,0,NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",0.804,0.937
"2022-07-17 09:00:00",18764,112.4,"2022-07-17 08:15:30",13.65,16.22,"2022-07-17 08:05:00",-0.538,"2022-07-17 08:07:00",974,25.08,25.84,"2022-07-17 08:36:30",24.04,"2022-07-17 08:14:30",90.6,93.3,"2022-07-17 08:05:00",87.5,"2022-07-17 08:43:30",23.09,23.27,"2022-07-17 08:47:30",22.99,"2022-07-17 08:20:00",23.34,23.41,"2022-07-17 08:41:00",23.3,"2022-07-17 08:02:30",24.25,24.28,"2022-07-17 08:40:00",24.22,"2022-07-17 08:11:00",24.47,24.55,"2022-07-17 08:01:30",24.36,"2022-07-17 08:56:30",24.47,24.59,"2022-07-17 08:14:30",24.37,"2022-07-17 08:24:30",24.91,25.01,"2022-07-17 08:42:00",24.83,"2022-07-17 08:25:00",44.08,44.15,"2022-07-17 08:09:30",44.03,"2022-07-17 08:53:00",42.26,42.29,"2022-07-17 08:34:30",42.24,"2022-07-17 08:47:00",54.49,54.51,"2022-07-17 08:08:30",54.47,"2022-07-17 08:57:30",55.81,55.84,"2022-07-17 08:29:00",55.78,"2022-07-17 09:00:00",56.83,56.85,"2022-07-17 08:09:30",56.81,"2022-07-17 08:19:30",58.2,58.24,"2022-07-17 08:02:30",58.16,"2022-07-17 08:56:00",6.197838,0.4,2.381,153.4,23.43,154,5.7,"2022-07-17 08:44:00",0.6,"2022-07-17 08:02:30",NAN,0,0,NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",1.138,1.726
"2022-07-17 10:00:00",18765,112.5,"2022-07-17 09:18:30",13.62,17.51,"2022-07-17 09:55:30",-0.477,"2022-07-17 09:55:30",973,25.89,27.51,"2022-07-17 09:55:00",24.22,"2022-07-17 09:14:30",90.9,96.6,"2022-07-17 09:20:00",83.4,"2022-07-17 09:55:30",23.33,23.47,"2022-07-17 09:44:00",23.19,"2022-07-17 09:01:00",23.35,23.43,"2022-07-17 09:13:30",23.32,"2022-07-17 09:22:30",24.25,24.27,"2022-07-17 09:12:30",24.22,"2022-07-17 09:02:30",24.45,24.58,"2022-07-17 09:02:30",24.36,"2022-07-17 09:29:30",24.48,24.56,"2022-07-17 09:03:00",24.37,"2022-07-17 09:53:00",24.92,25.06,"2022-07-17 09:31:30",24.8,"2022-07-17 09:41:00",44.04,44.17,"2022-07-17 09:06:00",43.98,"2022-07-17 09:35:30",42.26,42.28,"2022-07-17 09:50:00",42.24,"2022-07-17 09:06:30",54.48,54.5,"2022-07-17 09:03:30",54.47,"2022-07-17 09:13:30",55.81,55.84,"2022-07-17 09:19:30",55.79,"2022-07-17 09:07:00",56.83,56.85,"2022-07-17 09:03:00",56.81,"2022-07-17 09:24:30",58.19,58.22,"2022-07-17 09:03:00",58.17,"2022-07-17 09:06:30",9.322858,0.4,2.064,141.1,20.49,135,4.4,"2022-07-17 09:31:30",0.4,"2022-07-17 09:47:00",NAN,0,0,NAN,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",1.771,2.398
"2022-07-17 11:00:00",18766,113,"2022-07-17 10:39:30",13.61,16.44,"2022-07-17 10:12:30",-0.47,"2022-07-17 10:12:00",973,26.02,26.98,"2022-07-17 10:56:30",24.68,"2022-07-17 10:31:00",90.1,95.1,"2022-07-17 10:35:30",84,"2022-07-17 10:04:00",23.61,23.8,"2022-07-17 10:54:00",23.4,"2022-07-17 10:06:00",23.35,23.45,"2022-07-17 10:23:00",23.33,"2022-07-17 10:04:30",24.24,24.27,"2022-07-17 10:10:00",24.19,"2022-07-17 10:23:00",24.42,24.53,"2022-07-17 10:06:00",24.34,"2022-07-17 10:22:30",24.48,24.56,"2022-07-17 10:44:30",24.37,"2022-07-17 10:46:00",24.92,25.05,"2022-07-17 10:17:30",24.79,"2022-07-17 10:20:00",44.07,44.13,"2022-07-17 10:47:00",44.03,"2022-07-17 10:10:30",42.28,42.33,"2022-07-17 10:50:00",42.24,"2022-07-17 10:03:00",54.49,54.52,"2022-07-17 10:45:30",54.46,"2022-07-17 10:05:30",55.82,55.84,"2022-07-17 10:02:30",55.79,"2022-07-17 10:31:30",56.82,56.85,"2022-07-17 10:04:00",56.8,"2022-07-17 10:49:00",58.2,58.22,"2022-07-17 10:13:00",58.16,"2022-07-17 10:31:30",7.132559,0,2.435,164.7,30.04,152,6.2,"2022-07-17 10:44:30",0,"2022-07-17 10:14:30",NAN,0,0,NAN,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",1.335,2.897
"2022-07-17 12:00:00",18767,112.8,"2022-07-17 11:46:30",13.59,19.19,"2022-07-17 11:46:00",-0.418,"2022-07-17 11:12:00",973,26.57,27.83,"2022-07-17 11:39:30",24.92,"2022-07-17 11:04:30",83.9,91.4,"2022-07-17 11:05:00",77.49,"2022-07-17 11:42:00",23.88,24.05,"2022-07-17 11:57:30",23.73,"2022-07-17 11:27:30",23.41,23.58,"2022-07-17 12:00:00",23.33,"2022-07-17 11:03:00",24.24,24.27,"2022-07-17 11:07:30",24.19,"2022-07-17 11:25:00",24.41,24.51,"2022-07-17 11:01:00",24.34,"2022-07-17 11:04:30",24.48,24.58,"2022-07-17 11:48:00",24.37,"2022-07-17 11:32:30",24.93,25.05,"2022-07-17 11:21:30",24.81,"2022-07-17 11:03:00",44.13,44.21,"2022-07-17 11:56:30",44.08,"2022-07-17 11:02:00",42.3,42.32,"2022-07-17 11:28:30",42.27,"2022-07-17 11:50:00",54.48,54.52,"2022-07-17 11:15:30",54.46,"2022-07-17 11:30:30",55.82,55.84,"2022-07-17 11:10:30",55.78,"2022-07-17 11:39:00",56.82,56.85,"2022-07-17 11:08:00",56.8,"2022-07-17 11:03:00",58.19,58.22,"2022-07-17 11:11:00",58.17,"2022-07-17 11:04:30",11.26613,0,3.337,146.1,16.8,149,6.3,"2022-07-17 11:16:00",1.1,"2022-07-17 11:02:00",NAN,0,0,NAN,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",2.084,3.179
"2022-07-17 13:00:00",18768,112.7,"2022-07-17 12:24:00",13.58,18.82,"2022-07-17 13:00:00",-0.28,"2022-07-17 12:04:00",972,28.07,29.01,"2022-07-17 12:55:00",27.04,"2022-07-17 12:25:30",76.25,80.7,"2022-07-17 12:03:00",71.93,"2022-07-17 12:56:30",24.16,24.39,"2022-07-17 12:59:30",23.93,"2022-07-17 12:00:30",23.54,23.62,"2022-07-17 12:12:00",23.47,"2022-07-17 12:01:30",24.24,24.27,"2022-07-17 12:17:00",24.19,"2022-07-17 12:12:30",24.4,24.47,"2022-07-17 12:03:30",24.34,"2022-07-17 12:08:30",24.47,24.59,"2022-07-17 12:35:00",24.34,"2022-07-17 12:52:30",24.92,25.01,"2022-07-17 12:13:00",24.81,"2022-07-17 12:45:30",44.19,44.24,"2022-07-17 12:47:30",44.15,"2022-07-17 12:16:30",42.31,42.34,"2022-07-17 12:51:00",42.28,"2022-07-17 12:08:00",54.46,54.49,"2022-07-17 12:07:00",54.42,"2022-07-17 12:58:00",55.81,55.84,"2022-07-17 12:08:00",55.79,"2022-07-17 12:24:30",56.83,56.85,"2022-07-17 12:06:30",56.81,"2022-07-17 12:00:30",58.2,58.22,"2022-07-17 12:01:30",58.17,"2022-07-17 12:53:30",10.42576,0,2.253,142,24.58,185,4.9,"2022-07-17 12:00:30",0,"2022-07-17 12:59:00",NAN,0,0,NAN,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",2.059,3.205
"2022-07-17 14:00:00",18769,113.1,"2022-07-17 13:31:30",13.57,16.02,"2022-07-17 13:16:30",-0.141,"2022-07-17 13:01:30",972,27.29,28.42,"2022-07-17 13:02:30",26.59,"2022-07-17 13:25:30",75.92,79.85,"2022-07-17 13:21:00",72.8,"2022-07-17 13:01:30",24.37,24.49,"2022-07-17 14:00:00",24.31,"2022-07-17 13:08:00",23.67,23.8,"2022-07-17 13:49:00",23.53,"2022-07-17 13:02:00",24.25,24.27,"2022-07-17 13:00:30",24.22,"2022-07-17 13:03:00",24.4,24.48,"2022-07-17 13:17:30",24.34,"2022-07-17 13:03:30",24.46,24.56,"2022-07-17 13:28:30",24.37,"2022-07-17 13:42:30",24.92,25.02,"2022-07-17 13:32:30",24.81,"2022-07-17 13:03:30",44.25,44.3,"2022-07-17 13:53:00",44.19,"2022-07-17 13:03:30",42.33,42.38,"2022-07-17 13:27:00",42.31,"2022-07-17 13:37:00",54.43,54.46,"2022-07-17 13:38:00",54.41,"2022-07-17 13:01:00",55.82,55.84,"2022-07-17 13:38:30",55.8,"2022-07-17 13:05:30",56.83,56.85,"2022-07-17 13:07:30",56.8,"2022-07-17 13:04:30",58.2,58.22,"2022-07-17 13:02:30",58.17,"2022-07-17 13:53:30",4.951824,0,2.106,138.1,19.92,130,4.7,"2022-07-17 13:07:30",0,"2022-07-17 13:22:00",NAN,0,0,NAN,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",0.966,2.988
"2022-07-17 15:00:00",18770,113.1,"2022-07-17 15:00:00",13.58,14.76,"2022-07-17 14:45:30",-0.011,"2022-07-17 14:17:00",972,27.04,27.63,"2022-07-17 14:17:30",25.61,"2022-07-17 14:56:30",75.54,78.83,"2022-07-17 14:57:30",72.72,"2022-07-17 14:23:30",24.37,24.47,"2022-07-17 14:12:30",24.31,"2022-07-17 14:07:30",23.75,23.79,"2022-07-17 14:49:00",23.74,"2022-07-17 14:00:30",24.25,24.27,"2022-07-17 14:02:00",24.22,"2022-07-17 14:07:30",24.4,24.48,"2022-07-17 14:20:00",24.34,"2022-07-17 14:05:00",24.47,24.56,"2022-07-17 14:13:30",24.37,"2022-07-17 14:23:30",24.92,25.03,"2022-07-17 14:33:00",24.8,"2022-07-17 14:19:00",44.29,44.35,"2022-07-17 14:37:30",44.25,"2022-07-17 14:05:30",42.35,42.38,"2022-07-17 14:44:00",42.31,"2022-07-17 14:07:30",54.45,54.48,"2022-07-17 14:36:30",54.42,"2022-07-17 14:03:00",55.82,55.84,"2022-07-17 14:11:30",55.78,"2022-07-17 14:12:30",56.83,56.86,"2022-07-17 14:54:00",56.8,"2022-07-17 14:29:00",58.19,58.22,"2022-07-17 14:07:00",58.16,"2022-07-17 14:32:00",3.845596,0,1.957,146.3,24.23,181,4.6,"2022-07-17 14:12:30",0.6,"2022-07-17 14:26:00",NAN,0,0,NAN,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",0.747,2.531
"2022-07-17 16:00:00",18771,113,"2022-07-17 15:33:00",13.61,15.55,"2022-07-17 16:00:00",-0.039,"2022-07-17 16:00:00",972,26.13,26.82,"2022-07-17 15:02:30",25.27,"2022-07-17 15:18:00",78.49,81.8,"2022-07-17 15:21:30",76.44,"2022-07-17 15:37:30",24.35,24.43,"2022-07-17 15:18:00",24.31,"2022-07-17 15:56:30",23.84,23.97,"2022-07-17 15:54:30",23.74,"2022-07-17 15:01:00",24.25,24.29,"2022-07-17 15:37:30",24.23,"2022-07-17 15:20:30",24.4,24.48,"2022-07-17 15:56:00",24.34,"2022-07-17 15:09:30",24.46,24.58,"2022-07-17 15:29:30",24.34,"2022-07-17 15:13:30",24.92,25.01,"2022-07-17 15:40:00",24.81,"2022-07-17 15:03:00",44.34,44.44,"2022-07-17 15:55:30",44.29,"2022-07-17 15:00:30",42.37,42.4,"2022-07-17 15:24:00",42.34,"2022-07-17 15:31:30",54.47,54.5,"2022-07-17 15:43:30",54.45,"2022-07-17 15:00:30",55.8,55.83,"2022-07-17 15:01:30",55.77,"2022-07-17 16:00:00",56.83,56.87,"2022-07-17 15:25:30",56.81,"2022-07-17 15:07:00",58.19,58.22,"2022-07-17 15:01:00",58.16,"2022-07-17 15:54:00",3.222373,0,1.901,156.7,23.32,137,4.3,"2022-07-17 15:06:30",0.4,"2022-07-17 15:13:00",NAN,0,0,NAN,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",0.611,1.88
"2022-07-17 17:00:00",18772,113.3,"2022-07-17 16:05:30",13.05,11.17,"2022-07-17 17:00:00",-0.34,"2022-07-17 16:46:00",973,25.52,26.36,"2022-07-17 16:02:30",24.41,"2022-07-17 16:54:30",81.7,85.4,"2022-07-17 16:49:30",78.09,"2022-07-17 16:03:00",24.26,24.41,"2022-07-17 16:03:00",24.11,"2022-07-17 16:53:30",23.94,23.99,"2022-07-17 16:29:30",23.84,"2022-07-17 16:05:30",24.26,24.32,"2022-07-17 16:44:00",24.25,"2022-07-17 16:01:00",24.41,24.55,"2022-07-17 16:49:30",24.34,"2022-07-17 16:02:30",24.45,24.61,"2022-07-17 16:12:00",24.37,"2022-07-17 16:32:00",24.91,25.01,"2022-07-17 16:35:00",24.82,"2022-07-17 16:04:00",44.43,44.54,"2022-07-17 16:53:00",44.35,"2022-07-17 16:19:00",42.37,42.39,"2022-07-17 16:15:00",42.35,"2022-07-17 16:06:00",54.51,54.53,"2022-07-17 16:39:30",54.49,"2022-07-17 16:04:00",55.79,55.82,"2022-07-17 16:04:30",55.77,"2022-07-17 16:28:30",56.84,56.86,"2022-07-17 16:10:30",56.81,"2022-07-17 16:30:30",58.19,58.22,"2022-07-17 16:43:30",58.15,"2022-07-17 16:59:00",1.102475,0,2.06,157.8,25,138,4.4,"2022-07-17 16:59:00",0.4,"2022-07-17 16:13:00",NAN,0,0,NAN,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",0.193,1.1
"2022-07-17 18:00:00",18773,113.1,"2022-07-17 17:44:30",12.93,0.181,"2022-07-17 18:00:00",0,"2022-07-17 17:00:30",973,24.58,25.06,"2022-07-17 17:02:30",23.31,"2022-07-17 17:49:00",84.5,86.4,"2022-07-17 17:59:30",82.8,"2022-07-17 17:01:00",24.1,24.23,"2022-07-17 17:08:30",23.93,"2022-07-17 17:48:30",23.95,24.03,"2022-07-17 17:04:00",23.92,"2022-07-17 17:04:30",24.31,24.43,"2022-07-17 17:23:30",24.25,"2022-07-17 17:01:00",24.42,24.53,"2022-07-17 17:49:30",24.34,"2022-07-17 17:20:00",24.46,24.59,"2022-07-17 17:58:30",24.34,"2022-07-17 17:30:30",24.91,25.02,"2022-07-17 17:29:00",24.78,"2022-07-17 17:28:00",44.52,44.64,"2022-07-17 17:54:30",44.39,"2022-07-17 17:02:30",42.38,42.43,"2022-07-17 17:47:00",42.36,"2022-07-17 17:05:00",54.53,54.56,"2022-07-17 17:46:30",54.5,"2022-07-17 17:01:00",55.8,55.82,"2022-07-17 17:33:00",55.78,"2022-07-17 17:06:30",56.83,56.86,"2022-07-17 17:26:30",56.81,"2022-07-17 17:07:30",58.19,58.22,"2022-07-17 17:42:30",58.16,"2022-07-17 17:43:00",0.3132891,0,1.513,178.3,24.35,182,3.3,"2022-07-17 17:07:00",0,"2022-07-17 17:56:30",NAN,0,0,NAN,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",0.032,0.318
"2022-07-17 19:00:00",18774,113,"2022-07-17 18:21:30",12.9,0.045,"2022-07-17 18:58:30",0,"2022-07-17 18:00:30",973,24.01,24.47,"2022-07-17 18:04:30",22.59,"2022-07-17 18:44:00",90.7,94.4,"2022-07-17 18:52:30",85.9,"2022-07-17 18:00:30",23.87,24.05,"2022-07-17 18:04:30",23.73,"2022-07-17 19:00:00",23.95,23.99,"2022-07-17 18:59:30",23.9,"2022-07-17 18:25:00",24.39,24.45,"2022-07-17 18:06:00",24.27,"2022-07-17 18:07:00",24.44,24.55,"2022-07-17 18:53:00",24.34,"2022-07-17 18:16:30",24.46,24.56,"2022-07-17 18:05:30",24.34,"2022-07-17 18:26:30",24.9,25.01,"2022-07-17 18:27:00",24.79,"2022-07-17 18:05:00",44.62,44.76,"2022-07-17 18:53:00",44.52,"2022-07-17 18:01:30",42.37,42.39,"2022-07-17 18:04:30",42.36,"2022-07-17 18:43:00",54.56,54.59,"2022-07-17 19:00:00",54.53,"2022-07-17 18:06:00",55.8,55.83,"2022-07-17 18:28:30",55.78,"2022-07-17 18:07:00",56.83,56.85,"2022-07-17 18:00:30",56.8,"2022-07-17 18:12:00",58.2,58.22,"2022-07-17 18:20:00",58.16,"2022-07-17 18:37:30",0.2530997,0,0.712,166.4,32.33,143,2.1,"2022-07-17 18:13:00",0,"2022-07-17 18:04:00",NAN,0,0,NAN,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",0.007,0.002
"2022-07-17 20:00:00",18775,112.9,"2022-07-17 19:06:00",12.88,0.044,"2022-07-17 19:10:30",0,"2022-07-17 19:00:30",974,24.01,24.64,"2022-07-17 19:42:30",22.98,"2022-07-17 19:54:00",92.7,97.1,"2022-07-17 20:00:00",89.7,"2022-07-17 19:46:30",23.67,23.85,"2022-07-17 19:08:30",23.54,"2022-07-17 19:55:00",23.89,23.97,"2022-07-17 19:00:30",23.74,"2022-07-17 19:53:00",24.43,24.45,"2022-07-17 19:01:00",24.3,"2022-07-17 19:56:30",24.5,24.62,"2022-07-17 19:49:00",24.4,"2022-07-17 19:13:30",24.45,24.58,"2022-07-17 19:54:00",24.34,"2022-07-17 19:28:00",24.91,25,"2022-07-17 19:11:00",24.8,"2022-07-17 19:09:30",44.56,44.68,"2022-07-17 19:59:00",44.39,"2022-07-17 19:24:30",42.38,42.42,"2022-07-17 19:59:00",42.36,"2022-07-17 19:00:30",54.58,54.62,"2022-07-17 19:43:00",54.55,"2022-07-17 19:03:00",55.8,55.82,"2022-07-17 19:36:30",55.78,"2022-07-17 19:08:30",56.83,56.87,"2022-07-17 19:31:00",56.8,"2022-07-17 19:13:00",58.19,58.22,"2022-07-17 19:00:30",58.16,"2022-07-17 19:25:30",0.2553093,0,1.534,144.3,21.42,156,4.4,"2022-07-17 19:32:30",0,"2022-07-17 19:07:30",NAN,0,0,NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",0.01,0
"2022-07-17 21:00:00",18776,112.5,"2022-07-17 20:32:30",12.88,0.043,"2022-07-17 20:34:00",0,"2022-07-17 20:00:30",974,22.99,23.76,"2022-07-17 20:00:30",21.51,"2022-07-17 20:02:00",98.9,100,"2022-07-17 20:08:30",95.2,"2022-07-17 20:01:00",NAN,NAN,"2022-07-17 20:02:00",NAN,"2022-07-17 20:02:00",NAN,NAN,"2022-07-17 20:02:00",NAN,"2022-07-17 20:02:00",NAN,NAN,"2022-07-17 20:02:00",NAN,"2022-07-17 20:02:00",NAN,NAN,"2022-07-17 20:02:00",NAN,"2022-07-17 20:02:00",NAN,NAN,"2022-07-17 20:02:00",NAN,"2022-07-17 20:02:00",NAN,NAN,"2022-07-17 20:02:00",NAN,"2022-07-17 20:02:00",44.65,44.69,"2022-07-17 20:16:30",44.59,"2022-07-17 20:05:00",42.38,42.4,"2022-07-17 20:04:30",42.35,"2022-07-17 20:46:00",54.58,54.61,"2022-07-17 20:09:00",54.55,"2022-07-17 20:19:00",55.8,55.83,"2022-07-17 20:19:00",55.77,"2022-07-17 20:06:00",56.82,56.86,"2022-07-17 20:48:00",56.79,"2022-07-17 20:10:00",58.19,58.22,"2022-07-17 20:53:00",58.16,"2022-07-17 20:02:30",0.200041,0.2,0.941,162.2,27.27,165,2,"2022-07-17 20:11:00",0,"2022-07-17 20:26:30",NAN,0,0,NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",-0.001,0
"2022-07-17 22:00:00",18777,112.3,"2022-07-17 21:56:00",12.86,0.043,"2022-07-17 21:56:00",0,"2022-07-17 21:00:30",974,22.47,23.01,"2022-07-17 21:08:30",21.46,"2022-07-17 21:54:30",99.3,100,"2022-07-17 21:05:00",98,"2022-07-17 21:15:30",23.32,23.47,"2022-07-17 21:01:00",23.19,"2022-07-17 21:42:00",23.75,23.8,"2022-07-17 21:51:00",23.71,"2022-07-17 21:37:00",24.44,24.47,"2022-07-17 21:24:00",24.35,"2022-07-17 21:40:30",24.55,24.65,"2022-07-17 21:06:00",24.43,"2022-07-17 21:03:00",24.49,24.56,"2022-07-17 21:00:30",24.39,"2022-07-17 21:53:00",24.91,25.02,"2022-07-17 21:43:00",24.8,"2022-07-17 21:53:30",44.62,44.7,"2022-07-17 21:54:30",44.57,"2022-07-17 21:21:30",42.35,42.38,"2022-07-17 21:01:00",42.33,"2022-07-17 21:35:30",54.57,54.6,"2022-07-17 21:23:00",54.54,"2022-07-17 22:00:00",55.79,55.82,"2022-07-17 21:50:00",55.77,"2022-07-17 21:11:00",56.83,56.86,"2022-07-17 21:58:30",56.8,"2022-07-17 21:02:30",58.19,58.22,"2022-07-17 21:46:00",58.16,"2022-07-17 21:07:00",0.1704056,0,0.776,183.4,31.34,159,2.3,"2022-07-17 21:40:30",0,"2022-07-17 21:08:00",NAN,0,0,NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",-0.005,0
"2022-07-17 23:00:00",18778,112.1,"2022-07-17 22:59:00",12.85,0.042,"2022-07-17 22:47:00",0,"2022-07-17 22:00:30",974,21.83,22.26,"2022-07-17 22:17:30",20.93,"2022-07-17 22:50:00",99.2,100,"2022-07-17 22:05:00",97.4,"2022-07-17 22:45:30",23.14,23.27,"2022-07-17 22:03:30",22.99,"2022-07-17 22:40:00",23.67,23.78,"2022-07-17 22:15:30",23.53,"2022-07-17 22:55:30",24.43,24.47,"2022-07-17 22:08:30",24.32,"2022-07-17 22:50:30",24.57,24.67,"2022-07-17 22:13:00",24.44,"2022-07-17 22:21:00",24.49,24.59,"2022-07-17 22:11:30",24.39,"2022-07-17 22:05:00",24.91,25.03,"2022-07-17 22:06:00",24.79,"2022-07-17 22:33:30",44.56,44.65,"2022-07-17 22:21:00",44.48,"2022-07-17 22:48:00",42.35,42.51,"2022-07-17 22:54:30",42.32,"2022-07-17 22:07:00",54.54,54.61,"2022-07-17 22:03:00",54.5,"2022-07-17 22:50:30",55.79,55.83,"2022-07-17 22:17:00",55.77,"2022-07-17 22:06:00",56.84,56.86,"2022-07-17 22:08:00",56.81,"2022-07-17 22:01:30",58.2,58.22,"2022-07-17 22:33:30",58.17,"2022-07-17 22:25:30",0.1061091,0,0.949,196.3,25.73,201,2.1,"2022-07-17 22:29:00",0,"2022-07-17 22:01:00",NAN,0,0,NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",-0.011,0
"2022-07-18 00:00:00",18779,111.7,"2022-07-17 23:43:00",12.83,0.042,"2022-07-17 23:16:00",0,"2022-07-17 23:00:30",973,20.99,21.34,"2022-07-17 23:30:00",20.02,"2022-07-17 23:21:00",97.9,98.6,"2022-07-17 23:19:30",97.1,"2022-07-17 23:48:00",22.95,23.06,"2022-07-17 23:03:30",22.78,"2022-07-17 23:49:00",23.55,23.64,"2022-07-17 23:08:00",23.53,"2022-07-18 00:00:00",24.4,24.47,"2022-07-17 23:35:00",24.27,"2022-07-17 23:54:00",24.57,24.65,"2022-07-17 23:04:30",24.49,"2022-07-17 23:25:30",24.47,24.56,"2022-07-17 23:26:00",24.39,"2022-07-17 23:59:30",24.92,25.05,"2022-07-17 23:22:30",24.82,"2022-07-17 23:29:30",44.58,44.65,"2022-07-17 23:44:00",44.51,"2022-07-17 23:16:30",42.35,42.38,"2022-07-17 23:10:30",42.33,"2022-07-17 23:04:00",54.51,54.54,"2022-07-17 23:12:30",54.48,"2022-07-17 23:58:00",55.79,55.82,"2022-07-17 23:18:30",55.77,"2022-07-17 23:09:30",56.85,56.87,"2022-07-17 23:06:00",56.82,"2022-07-17 23:13:00",58.19,58.22,"2022-07-17 23:02:00",58.17,"2022-07-17 23:14:30",0.03068384,0,1.002,188.4,24.34,167,2.6,"2022-07-17 23:35:00",0,"2022-07-17 23:26:00",NAN,0,0,NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",-0.018,0
"2022-07-18 01:00:00",18780,111.4,"2022-07-18 00:49:00",12.83,0.043,"2022-07-18 00:03:00",0,"2022-07-18 00:00:30",973,20.28,20.85,"2022-07-18 00:15:00",18.94,"2022-07-18 00:47:00",98.2,98.9,"2022-07-18 00:52:00",97.2,"2022-07-18 00:01:00",22.7,22.86,"2022-07-18 00:00:30",22.49,"2022-07-18 00:59:00",23.5,23.58,"2022-07-18 00:12:30",23.33,"2022-07-18 00:58:00",24.34,24.47,"2022-07-18 00:11:00",24.25,"2022-07-18 00:47:00",24.57,24.66,"2022-07-18 00:26:30",24.47,"2022-07-18 00:38:00",24.47,24.56,"2022-07-18 00:29:30",24.39,"2022-07-18 00:08:30",24.92,25.03,"2022-07-18 00:25:00",24.84,"2022-07-18 00:39:30",44.54,44.63,"2022-07-18 00:18:30",44.43,"2022-07-18 00:59:00",42.34,42.38,"2022-07-18 00:57:30",42.31,"2022-07-18 00:41:30",54.48,54.52,"2022-07-18 00:09:00",54.43,"2022-07-18 00:48:00",55.8,55.82,"2022-07-18 00:30:00",55.78,"2022-07-18 00:00:30",56.83,56.88,"2022-07-18 00:25:30",56.79,"2022-07-18 00:46:30",58.19,58.22,"2022-07-18 00:24:30",58.16,"2022-07-18 00:12:30",0.006743034,0,0.686,146.5,25.55,149,1.5,"2022-07-18 00:11:30",0.3,"2022-07-18 00:25:30",NAN,0,0,NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",-0.022,0
"2022-07-18 02:00:00",18781,111.3,"2022-07-18 01:00:30",12.8,0.044,"2022-07-18 01:20:30",0,"2022-07-18 01:00:30",972,20.42,20.99,"2022-07-18 01:58:00",18.65,"2022-07-18 01:03:00",99,99.4,"2022-07-18 01:50:30",97.6,"2022-07-18 01:03:00",22.37,22.54,"2022-07-18 01:00:30",22.22,"2022-07-18 01:51:00",23.35,23.48,"2022-07-18 01:05:30",23.33,"2022-07-18 01:09:00",24.27,24.35,"2022-07-18 01:02:30",24.23,"2022-07-18 01:46:30",24.56,24.65,"2022-07-18 01:55:00",24.46,"2022-07-18 01:22:00",24.47,24.56,"2022-07-18 01:09:00",24.42,"2022-07-18 01:02:00",24.92,25.04,"2022-07-18 01:22:00",24.83,"2022-07-18 01:27:30",44.58,44.67,"2022-07-18 01:17:30",44.45,"2022-07-18 01:00:30",42.34,42.46,"2022-07-18 01:55:00",42.31,"2022-07-18 01:52:00",54.44,54.48,"2022-07-18 01:01:00",54.4,"2022-07-18 01:39:30",55.8,55.82,"2022-07-18 01:03:30",55.78,"2022-07-18 01:17:30",56.78,56.81,"2022-07-18 01:17:00",56.75,"2022-07-18 01:11:00",58.19,58.22,"2022-07-18 01:34:00",58.17,"2022-07-18 01:07:00",0.01079214,0,0.914,185.6,23.25,177,2,"2022-07-18 01:36:30",0,"2022-07-18 01:42:00",NAN,0,0,NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",-0.02,0
"2022-07-18 03:00:00",18782,111.3,"2022-07-18 02:31:30",12.79,0.044,"2022-07-18 02:11:00",0,"2022-07-18 02:00:30",972,20.06,20.8,"2022-07-18 03:00:00",18.96,"2022-07-18 02:27:30",99,99.7,"2022-07-18 02:45:00",98,"2022-07-18 02:15:30",22.18,22.26,"2022-07-18 02:00:30",22.02,"2022-07-18 02:50:30",23.28,23.41,"2022-07-18 02:16:00",23.12,"2022-07-18 02:48:30",24.25,24.29,"2022-07-18 02:41:30",24.23,"2022-07-18 02:54:30",24.55,24.62,"2022-07-18 02:36:30",24.42,"2022-07-18 02:57:30",24.49,24.59,"2022-07-18 02:08:00",24.37,"2022-07-18 02:40:00",24.94,25.04,"2022-07-18 02:49:30",24.81,"2022-07-18 02:44:30",44.55,44.61,"2022-07-18 02:24:00",44.48,"2022-07-18 02:58:30",42.31,42.36,"2022-07-18 02:07:30",42.29,"2022-07-18 02:02:00",54.41,54.44,"2022-07-18 02:21:00",54.37,"2022-07-18 02:52:30",55.79,55.82,"2022-07-18 02:07:30",55.77,"2022-07-18 02:28:30",56.77,56.81,"2022-07-18 02:39:00",56.75,"2022-07-18 02:15:00",58.19,58.22,"2022-07-18 02:38:30",58.17,"2022-07-18 02:09:00",0.01046314,0,0.713,153.7,33.29,171,1.6,"2022-07-18 02:57:00",0,"2022-07-18 02:15:00",NAN,0,0,NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",-0.022,0
"2022-07-18 04:00:00",18783,111.3,"2022-07-18 03:56:00",12.77,0.044,"2022-07-18 03:19:30",0,"2022-07-18 03:00:30",973,20.9,21.37,"2022-07-18 03:45:00",18.93,"2022-07-18 03:24:30",98.6,99.7,"2022-07-18 03:08:30",97.3,"2022-07-18 03:48:30",21.95,22.06,"2022-07-18 03:01:00",21.84,"2022-07-18 03:37:30",23.12,23.2,"2022-07-18 03:09:00",22.94,"2022-07-18 03:54:00",24.25,24.27,"2022-07-18 03:13:00",24.25,"2022-07-18 03:00:30",24.54,24.65,"2022-07-18 03:12:30",24.42,"2022-07-18 03:51:00",24.48,24.58,"2022-07-18 03:42:00",24.37,"2022-07-18 03:05:00",24.94,25.05,"2022-07-18 03:33:00",24.78,"2022-07-18 03:51:30",44.45,44.49,"2022-07-18 03:00:30",44.39,"2022-07-18 03:21:00",42.29,42.31,"2022-07-18 03:00:30",42.27,"2022-07-18 03:20:30",54.38,54.41,"2022-07-18 03:00:30",54.36,"2022-07-18 03:53:00",55.78,55.81,"2022-07-18 03:12:00",55.76,"2022-07-18 03:34:30",56.77,56.81,"2022-07-18 03:50:00",56.75,"2022-07-18 03:11:00",58.19,58.22,"2022-07-18 03:01:30",58.15,"2022-07-18 03:29:00",0.01639629,0,0.897,192.6,26.46,153,2.6,"2022-07-18 03:24:30",0,"2022-07-18 03:30:00",NAN,0,0,NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",-0.02,0
"2022-07-18 05:00:00",18784,111.3,"2022-07-18 04:58:00",12.76,0.044,"2022-07-18 04:36:30",0,"2022-07-18 04:00:30",973,21,21.3,"2022-07-18 05:00:00",19.68,"2022-07-18 04:33:30",97.2,98,"2022-07-18 04:04:30",96,"2022-07-18 04:33:30",21.86,21.96,"2022-07-18 04:02:00",21.82,"2022-07-18 04:14:00",22.96,23.11,"2022-07-18 04:04:30",22.92,"2022-07-18 04:02:00",24.24,24.27,"2022-07-18 04:31:00",24.14,"2022-07-18 04:50:30",24.52,24.62,"2022-07-18 04:19:00",24.41,"2022-07-18 04:43:30",24.49,24.56,"2022-07-18 04:07:30",24.39,"2022-07-18 04:02:00",24.94,25.03,"2022-07-18 04:12:30",24.84,"2022-07-18 04:16:30",44.46,44.56,"2022-07-18 04:32:30",44.41,"2022-07-18 04:08:00",42.28,42.34,"2022-07-18 04:11:00",42.24,"2022-07-18 04:58:00",54.35,54.38,"2022-07-18 04:00:30",54.3,"2022-07-18 04:58:00",55.78,55.81,"2022-07-18 04:42:00",55.76,"2022-07-18 04:01:30",56.76,56.8,"2022-07-18 04:00:30",56.74,"2022-07-18 04:18:00",58.19,58.22,"2022-07-18 04:14:00",58.15,"2022-07-18 04:20:30",0.01237657,0.2,0.967,189.1,23.25,165,2,"2022-07-18 04:56:00",0,"2022-07-18 04:29:00",NAN,0,0,NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",-0.019,0
"2022-07-18 06:00:00",18785,111.2,"2022-07-18 05:52:30",12.74,0.097,"2022-07-18 05:00:30",-0.962,"2022-07-18 05:51:30",973,21.03,21.56,"2022-07-18 06:00:00",20.23,"2022-07-18 05:21:00",97.2,98.3,"2022-07-18 05:36:00",95.7,"2022-07-18 05:59:30",21.8,21.88,"2022-07-18 05:21:30",21.66,"2022-07-18 05:58:00",22.91,23.04,"2022-07-18 05:08:30",22.76,"2022-07-18 05:58:30",24.15,24.27,"2022-07-18 05:01:00",24.04,"2022-07-18 05:33:00",24.48,24.58,"2022-07-18 05:24:30",24.38,"2022-07-18 05:48:30",24.5,24.59,"2022-07-18 05:17:00",24.42,"2022-07-18 05:07:00",24.94,25.04,"2022-07-18 05:38:00",24.81,"2022-07-18 05:14:00",44.29,44.48,"2022-07-18 05:02:00",44.17,"2022-07-18 05:37:30",42.24,42.27,"2022-07-18 05:03:30",42.22,"2022-07-18 05:23:00",54.32,54.36,"2022-07-18 05:11:30",54.29,"2022-07-18 05:16:30",55.77,55.79,"2022-07-18 05:25:00",55.74,"2022-07-18 05:32:00",56.75,56.79,"2022-07-18 05:38:00",56.73,"2022-07-18 05:56:00",58.19,58.23,"2022-07-18 05:44:30",58.15,"2022-07-18 05:20:00",0.1795783,0,1.08,176.3,29.41,171,2.6,"2022-07-18 05:48:30",0,"2022-07-18 05:04:00",NAN,0,0,NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",-0.004,0
"2022-07-18 07:00:00",18786,111.4,"2022-07-18 06:03:00",12.74,13.07,"2022-07-18 06:03:00",-0.902,"2022-07-18 06:02:00",974,22.54,23.97,"2022-07-18 06:59:30",21.37,"2022-07-18 06:09:30",92.3,97.1,"2022-07-18 06:04:30",85.9,"2022-07-18 07:00:00",21.68,21.77,"2022-07-18 06:07:30",21.62,"2022-07-18 06:42:30",22.76,22.9,"2022-07-18 06:04:00",22.71,"2022-07-18 06:09:30",24.05,24.17,"2022-07-18 06:00:30",24.04,"2022-07-18 06:04:00",24.43,24.56,"2022-07-18 06:29:00",24.34,"2022-07-18 06:41:00",24.49,24.56,"2022-07-18 06:00:30",24.37,"2022-07-18 06:26:30",24.95,25.08,"2022-07-18 06:07:00",24.83,"2022-07-18 06:42:30",44.28,44.39,"2022-07-18 06:09:30",44.2,"2022-07-18 06:39:30",42.22,42.25,"2022-07-18 06:01:30",42.19,"2022-07-18 06:56:00",54.32,54.35,"2022-07-18 06:16:00",54.29,"2022-07-18 06:54:00",55.77,55.79,"2022-07-18 06:03:00",55.73,"2022-07-18 06:02:00",56.74,56.78,"2022-07-18 06:29:00",56.72,"2022-07-18 06:04:30",58.19,58.22,"2022-07-18 06:08:30",58.16,"2022-07-18 06:24:00",2.806786,0,1.32,183.3,18.52,184,2.9,"2022-07-18 06:50:30",0.3,"2022-07-18 06:45:00",NAN,0,0,NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",0.49,0.194
"2022-07-18 08:00:00",18787,111.8,"2022-07-18 07:17:30",13.61,17.79,"2022-07-18 07:00:30",-0.287,"2022-07-18 07:00:30",974,24.49,25.39,"2022-07-18 07:49:30",23.64,"2022-07-18 07:03:30",84.8,86.7,"2022-07-18 07:05:00",82.2,"2022-07-18 07:55:30",21.78,21.88,"2022-07-18 07:55:00",21.66,"2022-07-18 07:03:00",22.73,22.81,"2022-07-18 07:03:30",22.63,"2022-07-18 07:57:00",24.04,24.06,"2022-07-18 07:01:30",23.96,"2022-07-18 07:42:00",24.39,24.51,"2022-07-18 07:01:30",24.34,"2022-07-18 07:11:00",24.48,24.57,"2022-07-18 07:03:30",24.39,"2022-07-18 07:31:00",24.95,25.03,"2022-07-18 07:15:00",24.84,"2022-07-18 07:05:30",44.12,44.3,"2022-07-18 07:16:30",43.85,"2022-07-18 07:58:00",42.2,42.24,"2022-07-18 07:14:30",42.17,"2022-07-18 07:41:30",54.28,54.31,"2022-07-18 07:07:00",54.25,"2022-07-18 07:59:00",55.76,55.78,"2022-07-18 07:11:00",55.73,"2022-07-18 07:57:00",56.74,56.77,"2022-07-18 07:07:00",56.71,"2022-07-18 07:22:30",58.19,58.22,"2022-07-18 07:23:30",58.17,"2022-07-18 07:06:30",6.886458,0,1.677,179,27.88,198,3.4,"2022-07-18 07:18:00",0.3,"2022-07-18 07:27:30",NAN,0,0,NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",1.291,0.946
"2022-07-18 09:00:00",18788,112.2,"2022-07-18 08:20:30",13.57,18.73,"2022-07-18 08:07:00",-0.145,"2022-07-18 08:36:30",974,25.8,27.21,"2022-07-18 08:59:00",24.86,"2022-07-18 08:01:30",80.9,83.7,"2022-07-18 08:12:30",77.42,"2022-07-18 08:58:00",22.02,22.26,"2022-07-18 08:56:00",21.84,"2022-07-18 08:00:30",22.64,22.77,"2022-07-18 08:03:30",22.5,"2022-07-18 08:55:00",23.97,24.08,"2022-07-18 08:24:00",23.83,"2022-07-18 08:44:00",24.38,24.46,"2022-07-18 08:41:30",24.34,"2022-07-18 08:02:00",24.49,24.59,"2022-07-18 08:09:30",24.39,"2022-07-18 08:07:00",24.94,25.03,"2022-07-18 08:14:00",24.84,"2022-07-18 08:16:30",43.69,43.89,"2022-07-18 08:00:30",43.62,"2022-07-18 08:32:30",42.19,42.24,"2022-07-18 08:11:00",42.15,"2022-07-18 08:40:00",54.26,54.29,"2022-07-18 08:15:00",54.19,"2022-07-18 08:56:30",55.74,55.76,"2022-07-18 08:01:00",55.72,"2022-07-18 08:55:30",56.73,56.77,"2022-07-18 08:03:30",56.71,"2022-07-18 08:00:30",58.19,58.22,"2022-07-18 08:06:00",58.16,"2022-07-18 08:33:30",10.28329,0,2.007,162.7,26.72,215,4.2,"2022-07-18 08:57:30",0.4,"2022-07-18 08:57:00",NAN,0,0,NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",1.966,1.737
"2022-07-18 10:00:00",18789,112.5,"2022-07-18 09:00:30",13.54,17.2,"2022-07-18 09:38:30",-0.109,"2022-07-18 09:00:30",974,27.4,28.09,"2022-07-18 09:36:00",26.69,"2022-07-18 09:00:30",74.22,80.4,"2022-07-18 09:04:30",69.72,"2022-07-18 09:58:30",22.46,22.74,"2022-07-18 10:00:00",22.22,"2022-07-18 09:03:30",22.65,22.79,"2022-07-18 09:41:30",22.54,"2022-07-18 09:30:30",23.87,24,"2022-07-18 09:09:00",23.83,"2022-07-18 09:11:00",24.39,24.48,"2022-07-18 09:19:00",24.31,"2022-07-18 09:34:00",24.46,24.56,"2022-07-18 09:19:00",24.39,"2022-07-18 09:17:00",24.93,25.05,"2022-07-18 09:27:00",24.79,"2022-07-18 09:51:30",43.71,43.78,"2022-07-18 09:57:00",43.66,"2022-07-18 09:00:30",42.18,42.22,"2022-07-18 09:01:00",42.15,"2022-07-18 09:47:30",54.2,54.24,"2022-07-18 09:13:00",54.17,"2022-07-18 09:41:00",55.71,55.75,"2022-07-18 09:25:00",55.69,"2022-07-18 09:23:00",56.72,56.77,"2022-07-18 09:24:00",56.69,"2022-07-18 09:44:00",58.19,58.22,"2022-07-18 09:45:30",58.16,"2022-07-18 09:31:00",11.53418,0,2,149.1,29.15,140,4.2,"2022-07-18 09:57:30",0.3,"2022-07-18 09:18:30",NAN,0,0,NAN,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",2.274,2.42
"2022-07-18 11:00:00",18790,112.5,"2022-07-18 10:37:30",13.54,17.78,"2022-07-18 10:22:30",0.184,"2022-07-18 10:12:00",973,27.72,28.14,"2022-07-18 10:52:30",27.02,"2022-07-18 10:21:30",72.05,73.64,"2022-07-18 10:47:00",69.56,"2022-07-18 10:34:00",22.98,23.23,"2022-07-18 10:57:00",22.74,"2022-07-18 10:01:00",22.74,22.83,"2022-07-18 10:57:30",22.65,"2022-07-18 10:00:30",23.84,23.91,"2022-07-18 10:06:00",23.83,"2022-07-18 10:00:30",24.37,24.44,"2022-07-18 10:17:00",24.3,"2022-07-18 10:55:00",24.46,24.56,"2022-07-18 10:45:30",24.37,"2022-07-18 10:28:00",24.93,25.04,"2022-07-18 10:46:00",24.8,"2022-07-18 10:58:00",43.8,43.85,"2022-07-18 10:48:30",43.73,"2022-07-18 10:01:30",42.17,42.2,"2022-07-18 10:54:00",42.14,"2022-07-18 10:19:00",54.14,54.18,"2022-07-18 10:01:30",54.1,"2022-07-18 10:41:00",55.7,55.72,"2022-07-18 10:02:30",55.68,"2022-07-18 10:31:30",56.69,56.73,"2022-07-18 10:05:30",56.65,"2022-07-18 10:56:00",58.19,58.22,"2022-07-18 10:32:00",58.15,"2022-07-18 10:25:00",9.368704,0,2.372,134.4,21.48,120,4.8,"2022-07-18 10:34:00",0.6,"2022-07-18 10:02:30",NAN,0,0,NAN,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",1.838,2.926
"2022-07-18 12:00:00",18791,112.4,"2022-07-18 11:22:30",13.55,18.12,"2022-07-18 11:11:30",0.384,"2022-07-18 11:00:30",973,28.2,28.78,"2022-07-18 11:41:30",27.3,"2022-07-18 11:14:30",70.25,73.05,"2022-07-18 11:16:00",66.23,"2022-07-18 11:32:00",23.39,23.64,"2022-07-18 11:55:00",23.17,"2022-07-18 11:12:30",22.88,23,"2022-07-18 11:42:00",22.71,"2022-07-18 11:06:00",23.84,23.9,"2022-07-18 11:57:00",23.81,"2022-07-18 11:15:00",24.36,24.46,"2022-07-18 11:27:00",24.25,"2022-07-18 11:42:30",24.44,24.56,"2022-07-18 11:23:00",24.29,"2022-07-18 11:41:30",24.91,25.05,"2022-07-18 11:35:30",24.76,"2022-07-18 11:39:30",43.89,43.95,"2022-07-18 11:55:30",43.84,"2022-07-18 11:01:00",42.19,42.22,"2022-07-18 11:53:30",42.16,"2022-07-18 11:31:30",54.07,54.14,"2022-07-18 11:00:30",54.04,"2022-07-18 11:48:00",55.71,55.76,"2022-07-18 11:54:00",55.69,"2022-07-18 11:00:30",56.66,56.72,"2022-07-18 11:00:30",56.63,"2022-07-18 11:20:00",58.19,58.22,"2022-07-18 11:09:30",58.15,"2022-07-18 11:45:00",10.36791,0,2.633,132.5,22.68,114,5.7,"2022-07-18 11:05:00",0.7,"2022-07-18 11:49:00",NAN,0,0,NAN,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",2.037,3.201
"2022-07-18 13:00:00",18792,112.6,"2022-07-18 12:57:30",13.55,17.63,"2022-07-18 12:46:30",0.654,"2022-07-18 12:01:00",972,28.09,28.62,"2022-07-18 12:42:30",27.02,"2022-07-18 12:57:30",72.73,79.47,"2022-07-18 12:58:00",69.41,"2022-07-18 12:06:00",23.75,23.99,"2022-07-18 12:59:30",23.55,"2022-07-18 12:00:30",23,23.16,"2022-07-18 12:51:00",22.92,"2022-07-18 12:00:30",23.84,23.9,"2022-07-18 12:26:00",23.83,"2022-07-18 12:00:30",24.31,24.42,"2022-07-18 12:18:30",24.2,"2022-07-18 12:32:30",24.42,24.54,"2022-07-18 12:33:00",24.29,"2022-07-18 12:05:00",24.91,25.05,"2022-07-18 12:11:30",24.78,"2022-07-18 12:29:30",43.97,44.03,"2022-07-18 12:57:30",43.93,"2022-07-18 12:06:00",42.21,42.24,"2022-07-18 12:31:30",42.18,"2022-07-18 12:00:30",54.03,54.07,"2022-07-18 12:01:00",54.01,"2022-07-18 12:19:00",55.72,55.75,"2022-07-18 12:49:30",55.7,"2022-07-18 12:09:30",56.66,56.71,"2022-07-18 12:38:00",56.62,"2022-07-18 12:24:30",58.19,58.22,"2022-07-18 12:21:30",58.16,"2022-07-18 12:03:00",7.36282,0,2.216,131.3,21.45,120,3.9,"2022-07-18 12:01:00",0.8,"2022-07-18 12:42:30",NAN,0,0,NAN,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",1.459,3.22
"2022-07-18 14:00:00",18793,112.6,"2022-07-18 13:48:30",13.32,13.5,"2022-07-18 13:25:00",0.518,"2022-07-18 13:16:30",971,28.65,29.43,"2022-07-18 13:17:30",27.37,"2022-07-18 13:28:30",75.76,79.94,"2022-07-18 13:38:00",71.58,"2022-07-18 13:11:30",24.04,24.19,"2022-07-18 13:43:00",23.9,"2022-07-18 13:10:30",23.2,23.37,"2022-07-18 13:55:00",23.12,"2022-07-18 13:00:30",23.84,23.89,"2022-07-18 13:41:00",23.83,"2022-07-18 13:00:30",24.27,24.39,"2022-07-18 13:09:30",24.13,"2022-07-18 13:47:00",24.39,24.51,"2022-07-18 13:02:30",24.26,"2022-07-18 13:45:00",24.89,25.01,"2022-07-18 13:37:00",24.78,"2022-07-18 13:10:30",44.02,44.07,"2022-07-18 14:00:00",43.97,"2022-07-18 13:02:00",42.23,42.25,"2022-07-18 13:34:00",42.21,"2022-07-18 13:01:00",54.03,54.05,"2022-07-18 13:05:00",54.01,"2022-07-18 13:15:30",55.73,55.76,"2022-07-18 13:32:30",55.7,"2022-07-18 13:36:00",56.66,56.71,"2022-07-18 13:14:00",56.62,"2022-07-18 13:18:30",58.19,58.22,"2022-07-18 13:20:00",58.17,"2022-07-18 13:01:30",11.52693,0,2.668,126.7,24.99,171,5.7,"2022-07-18 13:19:30",0.8,"2022-07-18 13:31:30",NAN,0,0,NAN,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",2.272,2.977
"2022-07-18 15:00:00",18794,112.3,"2022-07-18 14:59:00",13.54,14.68,"2022-07-18 14:25:00",0.687,"2022-07-18 14:07:30",971,26.61,29.68,"2022-07-18 14:14:00",24.26,"2022-07-18 14:46:00",86,95.6,"2022-07-18 14:38:30",74.02,"2022-07-18 14:15:30",24.31,24.5,"2022-07-18 14:59:00",24.11,"2022-07-18 14:01:00",23.35,23.46,"2022-07-18 14:53:30",23.3,"2022-07-18 14:04:30",23.87,23.96,"2022-07-18 14:35:00",23.83,"2022-07-18 14:01:00",24.24,24.35,"2022-07-18 14:52:30",24.13,"2022-07-18 14:14:00",24.36,24.49,"2022-07-18 14:17:00",24.23,"2022-07-18 14:54:30",24.87,24.98,"2022-07-18 14:55:00",24.78,"2022-07-18 14:14:30",44.09,44.16,"2022-07-18 14:46:00",44.04,"2022-07-18 14:01:00",42.25,42.31,"2022-07-18 14:51:30",42.21,"2022-07-18 14:09:30",54.01,54.04,"2022-07-18 14:00:30",53.96,"2022-07-18 14:59:30",55.73,55.75,"2022-07-18 14:13:30",55.7,"2022-07-18 14:04:30",56.65,56.7,"2022-07-18 14:09:30",56.61,"2022-07-18 14:48:30",58.2,58.22,"2022-07-18 14:08:30",58.16,"2022-07-18 14:32:30",7.207291,0.2,2.358,116.1,24.14,57,5.2,"2022-07-18 14:21:00",0.6,"2022-07-18 14:02:00",NAN,0,0,NAN,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",1.373,2.518
"2022-07-18 16:00:00",18795,112,"2022-07-18 15:56:00",13.41,13.64,"2022-07-18 15:54:30",0.566,"2022-07-18 15:59:30",971,25.85,27.22,"2022-07-18 15:55:00",24.12,"2022-07-18 15:19:00",89,93.6,"2022-07-18 15:12:30",84,"2022-07-18 15:53:30",24.38,24.49,"2022-07-18 15:09:30",24.31,"2022-07-18 15:17:00",23.52,23.58,"2022-07-18 15:53:00",23.35,"2022-07-18 15:02:00",23.98,24.06,"2022-07-18 15:53:30",23.86,"2022-07-18 15:00:30",24.22,24.34,"2022-07-18 15:09:00",24.13,"2022-07-18 15:04:30",24.32,24.46,"2022-07-18 15:50:00",24.21,"2022-07-18 15:59:30",24.85,25,"2022-07-18 15:48:00",24.78,"2022-07-18 15:11:00",44.12,44.17,"2022-07-18 15:42:00",44.1,"2022-07-18 15:05:30",42.28,42.31,"2022-07-18 16:00:00",42.24,"2022-07-18 15:08:30",54.01,54.05,"2022-07-18 15:55:30",53.98,"2022-07-18 15:01:00",55.73,55.75,"2022-07-18 15:09:00",55.72,"2022-07-18 15:11:30",56.64,56.68,"2022-07-18 15:11:00",56.6,"2022-07-18 15:55:30",58.19,58.22,"2022-07-18 15:22:30",58.16,"2022-07-18 15:11:00",3.449235,0,1.884,131.4,24.99,178,4.3,"2022-07-18 15:04:00",0.5,"2022-07-18 15:10:30",NAN,0,0,NAN,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",0.644,1.869
"2022-07-18 17:00:00",18796,111.3,"2022-07-18 16:58:30",13.2,10.96,"2022-07-18 16:59:30",0,"2022-07-18 16:51:30",972,25.59,26.68,"2022-07-18 16:00:30",24.62,"2022-07-18 16:45:00",89.8,99,"2022-07-18 16:57:30",82.4,"2022-07-18 16:04:00",24.29,24.39,"2022-07-18 16:07:00",24.13,"2022-07-18 16:51:30",23.65,23.76,"2022-07-18 16:55:30",23.53,"2022-07-18 16:00:30",24.04,24.08,"2022-07-18 16:36:30",23.99,"2022-07-18 16:07:00",24.25,24.37,"2022-07-18 16:52:00",24.16,"2022-07-18 16:06:30",24.3,24.44,"2022-07-18 16:04:30",24.21,"2022-07-18 16:07:00",24.85,24.95,"2022-07-18 16:45:00",24.76,"2022-07-18 16:27:30",44.12,44.18,"2022-07-18 16:51:30",44.08,"2022-07-18 16:23:30",42.3,42.32,"2022-07-18 16:06:00",42.27,"2022-07-18 16:33:00",54.04,54.07,"2022-07-18 16:49:30",54.01,"2022-07-18 16:06:30",55.73,55.76,"2022-07-18 16:38:30",55.7,"2022-07-18 16:09:30",56.64,56.67,"2022-07-18 16:04:00",56.6,"2022-07-18 16:33:30",58.19,58.22,"2022-07-18 16:10:30",58.16,"2022-07-18 16:51:00",1.544428,0,2.118,120.2,22.33,99,4.5,"2022-07-18 16:03:30",0.5,"2022-07-18 16:14:00",NAN,0,0,NAN,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",0.271,1.095
"2022-07-18 18:00:00",18797,110.4,"2022-07-18 17:57:00",12.94,0.253,"2022-07-18 18:00:00",0,"2022-07-18 17:00:30",972,24.26,24.81,"2022-07-18 17:02:30",23.45,"2022-07-18 17:52:00",98.1,100,"2022-07-18 17:10:30",94.4,"2022-07-18 17:03:30",24.07,24.25,"2022-07-18 17:29:30",23.91,"2022-07-18 17:50:00",23.74,23.78,"2022-07-18 17:15:30",23.66,"2022-07-18 17:02:00",24.05,24.12,"2022-07-18 17:33:00",24.04,"2022-07-18 17:00:30",24.26,24.37,"2022-07-18 17:33:30",24.13,"2022-07-18 17:03:00",24.29,24.39,"2022-07-18 17:02:00",24.19,"2022-07-18 17:07:00",24.84,24.97,"2022-07-18 17:09:00",24.76,"2022-07-18 17:37:30",44.28,44.45,"2022-07-18 17:59:00",44.16,"2022-07-18 17:00:30",42.3,42.33,"2022-07-18 17:21:00",42.29,"2022-07-18 17:00:30",54.08,54.1,"2022-07-18 17:47:00",54.05,"2022-07-18 17:02:30",55.76,55.83,"2022-07-18 17:53:30",55.71,"2022-07-18 17:06:30",56.65,56.68,"2022-07-18 17:07:00",56.62,"2022-07-18 17:36:30",58.19,58.21,"2022-07-18 17:02:00",58.16,"2022-07-18 17:15:00",0.3179213,0,2.193,122,17.54,125,5.1,"2022-07-18 17:26:00",0.5,"2022-07-18 17:52:30",NAN,0,0,NAN,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",0.024,0.317
"2022-07-18 19:00:00",18798,109,"2022-07-18 18:52:00",12.9,0.044,"2022-07-18 18:59:30",0,"2022-07-18 18:00:30",973,23.49,24.03,"2022-07-18 18:02:30",22.4,"2022-07-18 18:46:30",100.7,104.8,"2022-07-18 18:50:30",98.6,"2022-07-18 18:16:00",23.85,24.01,"2022-07-18 18:10:30",23.71,"2022-07-18 18:50:00",23.75,23.78,"2022-07-18 18:09:00",23.74,"2022-07-18 18:04:00",24.12,24.22,"2022-07-18 18:48:30",24.04,"2022-07-18 18:06:30",24.31,24.42,"2022-07-18 18:55:30",24.21,"2022-07-18 18:48:30",24.29,24.41,"2022-07-18 18:46:00",24.19,"2022-07-18 18:51:00",24.83,24.93,"2022-07-18 18:22:00",24.74,"2022-07-18 18:32:30",44.46,44.61,"2022-07-18 18:38:30",44.35,"2022-07-18 18:01:00",42.31,42.32,"2022-07-18 18:47:30",42.29,"2022-07-18 18:52:00",54.08,54.1,"2022-07-18 18:01:00",54.04,"2022-07-18 18:15:30",55.79,55.86,"2022-07-18 18:50:00",55.74,"2022-07-18 18:26:00",56.65,56.68,"2022-07-18 18:16:30",56.62,"2022-07-18 18:36:30",58.19,58.21,"2022-07-18 18:03:30",58.16,"2022-07-18 18:44:00",0.2429668,0,1.681,148.1,20.32,188,3.9,"2022-07-18 18:43:00",0.3,"2022-07-18 18:56:30",NAN,0,0,NAN,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",0.002,0.002
"2022-07-18 20:00:00",18799,108.9,"2022-07-18 19:34:30",12.88,0.044,"2022-07-18 19:59:30",0,"2022-07-18 19:00:30",973,22.9,23.48,"2022-07-18 19:23:30",21.89,"2022-07-18 19:02:30",100.9,105.1,"2022-07-18 19:34:00",98.9,"2022-07-18 20:00:00",23.67,23.83,"2022-07-18 19:00:30",23.51,"2022-07-18 19:49:30",23.74,23.8,"2022-07-18 19:15:00",23.69,"2022-07-18 19:58:00",24.23,24.29,"2022-07-18 19:37:30",24.14,"2022-07-18 19:00:30",24.34,24.43,"2022-07-18 19:49:00",24.25,"2022-07-18 19:01:30",24.29,24.39,"2022-07-18 19:12:00",24.19,"2022-07-18 19:13:30",24.82,24.91,"2022-07-18 19:56:00",24.76,"2022-07-18 19:06:00",44.56,44.65,"2022-07-18 19:39:00",44.44,"2022-07-18 19:09:00",42.3,42.33,"2022-07-18 19:58:30",42.29,"2022-07-18 19:38:00",54.08,54.1,"2022-07-18 19:06:30",54.05,"2022-07-18 19:02:00",55.78,55.82,"2022-07-18 19:17:30",55.76,"2022-07-18 19:12:00",56.66,56.69,"2022-07-18 19:29:30",56.62,"2022-07-18 19:06:30",58.19,58.22,"2022-07-18 19:36:30",58.15,"2022-07-18 19:36:00",0.1913854,0,0.864,184.3,26.69,167,3,"2022-07-18 19:02:00",0,"2022-07-18 19:37:30",NAN,0,0,NAN,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",-0.003,0
"2022-07-18 21:00:00",18800,108.3,"2022-07-18 20:45:30",12.87,0.043,"2022-07-18 20:30:00",0,"2022-07-18 20:00:30",973,22.8,23.16,"2022-07-18 20:55:30",21.98,"2022-07-18 20:01:30",100.1,104.4,"2022-07-18 20:51:00",98.2,"2022-07-18 20:02:30",23.44,23.65,"2022-07-18 20:03:00",23.33,"2022-07-18 20:25:30",23.71,23.78,"2022-07-18 20:21:30",23.59,"2022-07-18 20:55:00",24.25,24.29,"2022-07-18 20:34:00",24.19,"2022-07-18 20:04:00",24.36,24.46,"2022-07-18 20:29:30",24.31,"2022-07-18 20:06:30",24.3,24.39,"2022-07-18 20:36:00",24.21,"2022-07-18 20:01:30",24.83,24.92,"2022-07-18 20:13:00",24.74,"2022-07-18 20:08:00",44.53,44.64,"2022-07-18 20:27:30",44.43,"2022-07-18 20:10:00",42.29,42.32,"2022-07-18 20:43:30",42.26,"2022-07-18 20:55:30",54.08,54.11,"2022-07-18 20:59:30",54.05,"2022-07-18 20:04:00",55.77,55.8,"2022-07-18 20:17:30",55.76,"2022-07-18 20:10:00",56.65,56.68,"2022-07-18 20:05:30",56.62,"2022-07-18 20:39:00",58.18,58.21,"2022-07-18 20:41:00",58.16,"2022-07-18 20:08:00",0.1680265,0,1.007,164,26.78,146,2.6,"2022-07-18 20:37:00",0.3,"2022-07-18 20:01:30",NAN,0,0,NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",-0.005,0
"2022-07-18 22:00:00",18801,108.4,"2022-07-18 21:38:00",12.86,0.043,"2022-07-18 21:55:30",0,"2022-07-18 21:00:30",973,22.51,22.81,"2022-07-18 21:10:30",20.83,"2022-07-18 21:21:30",NAN,NAN,"2022-07-18 21:57:30",NAN,"2022-07-18 21:57:30",23.25,23.43,"2022-07-18 21:03:00",23.12,"2022-07-18 21:58:00",23.58,23.72,"2022-07-18 21:01:30",23.53,"2022-07-18 21:10:00",24.25,24.29,"2022-07-18 21:13:00",24.22,"2022-07-18 21:00:30",24.37,24.46,"2022-07-18 21:38:00",24.31,"2022-07-18 21:09:00",24.32,24.46,"2022-07-18 21:18:30",24.21,"2022-07-18 21:00:30",24.83,24.91,"2022-07-18 21:32:00",24.74,"2022-07-18 21:07:30",44.71,44.92,"2022-07-18 21:38:30",44.48,"2022-07-18 21:03:30",42.3,42.34,"2022-07-18 21:03:00",42.27,"2022-07-18 21:02:00",54.1,54.11,"2022-07-18 21:02:00",54.08,"2022-07-18 21:41:00",55.77,55.78,"2022-07-18 21:01:00",55.74,"2022-07-18 21:02:00",56.64,56.67,"2022-07-18 21:03:30",56.6,"2022-07-18 21:25:00",58.18,58.21,"2022-07-18 21:30:30",58.16,"2022-07-18 21:41:30",0.1467941,0,0.932,177.9,25.63,203,2.2,"2022-07-18 21:58:00",0,"2022-07-18 21:49:30",NAN,0,0,NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,0
"2022-07-18 23:00:00",18802,108.5,"2022-07-18 22:26:00",12.85,0.042,"2022-07-18 22:39:00",0,"2022-07-18 22:00:30",973,22.33,22.79,"2022-07-18 22:04:30",21.21,"2022-07-18 22:15:00",NAN,NAN,"2022-07-18 22:51:30",NAN,"2022-07-18 22:51:30",23.06,23.25,"2022-07-18 22:09:30",22.93,"2022-07-18 22:54:30",23.54,23.6,"2022-07-18 22:21:30",23.51,"2022-07-18 22:48:00",24.25,24.27,"2022-07-18 22:06:00",24.2,"2022-07-18 22:31:30",24.37,24.46,"2022-07-18 22:30:00",24.33,"2022-07-18 22:01:30",24.31,24.44,"2022-07-18 22:42:30",24.21,"2022-07-18 22:04:30",24.82,24.93,"2022-07-18 22:14:00",24.74,"2022-07-18 22:56:30",44.73,44.83,"2022-07-18 22:15:30",44.61,"2022-07-18 22:54:00",42.28,42.3,"2022-07-18 22:03:30",42.26,"2022-07-18 22:49:00",54.1,54.13,"2022-07-18 22:25:00",54.07,"2022-07-18 22:59:00",55.76,55.78,"2022-07-18 22:01:00",55.74,"2022-07-18 22:18:30",56.65,56.68,"2022-07-18 22:08:00",56.61,"2022-07-18 22:33:00",58.18,58.21,"2022-07-18 22:23:00",58.16,"2022-07-18 22:08:00",0.0860857,0,0.968,160.6,28.96,155,2.1,"2022-07-18 22:03:00",0,"2022-07-18 22:43:00",NAN,0,0,NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,0
"2022-07-19 00:00:00",18803,108.4,"2022-07-18 23:09:00",12.84,0.043,"2022-07-18 23:29:00",0,"2022-07-18 23:00:30",973,22.64,22.91,"2022-07-18 23:47:30",20.71,"2022-07-18 23:46:00",101,105,"2022-07-18 23:44:00",100,"2022-07-18 23:00:30",22.92,23.06,"2022-07-18 23:00:30",22.78,"2022-07-18 23:43:30",23.46,23.56,"2022-07-18 23:01:00",23.33,"2022-07-18 23:48:00",24.25,24.29,"2022-07-18 23:01:30",24.23,"2022-07-18 23:35:30",24.38,24.46,"2022-07-18 23:26:30",24.31,"2022-07-18 23:13:00",24.31,24.46,"2022-07-18 23:32:00",24.21,"2022-07-18 23:01:00",24.82,24.9,"2022-07-18 23:40:30",24.74,"2022-07-18 23:31:00",44.63,44.72,"2022-07-18 23:17:00",44.54,"2022-07-18 23:26:30",42.28,42.31,"2022-07-18 23:28:00",42.24,"2022-07-18 23:48:30",54.09,54.11,"2022-07-18 23:09:30",54.07,"2022-07-18 23:08:30",55.78,55.83,"2022-07-18 23:42:30",55.75,"2022-07-18 23:15:00",56.64,56.68,"2022-07-18 23:30:30",56.6,"2022-07-18 23:49:30",58.18,58.21,"2022-07-18 23:04:30",58.16,"2022-07-18 23:23:00",0.09608382,0,1.08,170.7,23.77,207,2.9,"2022-07-18 23:20:00",0,"2022-07-18 23:53:00",NAN,0,0,NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",-0.012,0
"2022-07-19 01:00:00",18804,108.3,"2022-07-19 00:49:00",12.82,0.043,"2022-07-19 00:00:30",0,"2022-07-19 00:00:30",972,22.86,23.23,"2022-07-19 00:44:30",21.82,"2022-07-19 00:27:00",99.3,105.1,"2022-07-19 00:02:00",95.4,"2022-07-19 00:32:30",22.84,22.89,"2022-07-19 00:00:30",22.76,"2022-07-19 00:22:00",23.35,23.43,"2022-07-19 00:03:30",23.33,"2022-07-19 00:04:00",24.24,24.27,"2022-07-19 00:04:30",24.19,"2022-07-19 00:57:30",24.37,24.44,"2022-07-19 00:14:30",24.34,"2022-07-19 00:12:00",24.32,24.49,"2022-07-19 00:51:30",24.21,"2022-07-19 00:44:00",24.81,24.91,"2022-07-19 00:29:30",24.74,"2022-07-19 00:42:00",44.5,44.62,"2022-07-19 00:05:00",44.43,"2022-07-19 00:38:00",42.26,42.32,"2022-07-19 00:46:30",42.24,"2022-07-19 00:47:30",54.06,54.1,"2022-07-19 00:04:30",54.01,"2022-07-19 00:51:30",55.79,55.81,"2022-07-19 00:07:30",55.77,"2022-07-19 00:46:00",56.64,56.68,"2022-07-19 00:33:30",56.61,"2022-07-19 00:41:00",58.18,58.21,"2022-07-19 00:27:00",58.16,"2022-07-19 00:48:30",0.1737048,0,1.375,179.9,22.55,194,3.2,"2022-07-19 00:21:30",0.4,"2022-07-19 00:34:30",NAN,0,0,NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",-0.003,0
"2022-07-19 02:00:00",18805,108.6,"2022-07-19 01:33:00",12.82,0.043,"2022-07-19 01:13:00",0,"2022-07-19 01:00:30",972,22.6,22.94,"2022-07-19 01:25:30",20.85,"2022-07-19 01:55:30",98.7,100,"2022-07-19 01:00:30",96.2,"2022-07-19 01:46:30",22.77,22.86,"2022-07-19 01:00:30",22.61,"2022-07-19 01:52:30",23.34,23.45,"2022-07-19 01:13:00",23.3,"2022-07-19 01:52:30",24.24,24.27,"2022-07-19 01:32:30",24.19,"2022-07-19 01:19:00",24.38,24.48,"2022-07-19 01:59:30",24.34,"2022-07-19 01:02:00",24.34,24.49,"2022-07-19 01:45:00",24.21,"2022-07-19 01:06:30",24.81,24.91,"2022-07-19 01:14:30",24.74,"2022-07-19 01:58:00",44.47,44.58,"2022-07-19 01:14:30",44.41,"2022-07-19 01:37:00",42.23,42.26,"2022-07-19 01:05:30",42.2,"2022-07-19 01:50:00",54.02,54.04,"2022-07-19 01:29:00",53.98,"2022-07-19 01:59:30",55.8,55.81,"2022-07-19 01:13:30",55.78,"2022-07-19 01:06:30",56.64,56.68,"2022-07-19 01:27:00",56.6,"2022-07-19 01:14:30",58.18,58.21,"2022-07-19 01:34:30",58.15,"2022-07-19 01:48:30",0.1659685,0,1.146,188.9,21.95,196,2.5,"2022-07-19 01:36:30",0,"2022-07-19 01:09:00",NAN,0,0,NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",-0.004,0
"2022-07-19 03:00:00",18806,108.7,"2022-07-19 02:05:00",12.81,0.043,"2022-07-19 02:09:30",0,"2022-07-19 02:00:30",972,22.1,22.57,"2022-07-19 02:13:30",20.33,"2022-07-19 02:49:00",97.6,100,"2022-07-19 02:58:00",94.9,"2022-07-19 02:31:00",22.64,22.72,"2022-07-19 02:05:00",22.56,"2022-07-19 02:47:30",23.28,23.37,"2022-07-19 02:01:00",23.15,"2022-07-19 02:58:00",24.21,24.27,"2022-07-19 02:15:00",24.09,"2022-07-19 02:47:00",24.38,24.46,"2022-07-19 02:10:30",24.34,"2022-07-19 02:00:30",24.35,24.51,"2022-07-19 02:39:30",24.21,"2022-07-19 02:50:30",24.81,24.89,"2022-07-19 02:51:00",24.74,"2022-07-19 02:41:00",44.4,44.48,"2022-07-19 02:17:30",44.25,"2022-07-19 02:55:00",42.22,42.25,"2022-07-19 02:11:30",42.19,"2022-07-19 02:34:30",53.98,54.03,"2022-07-19 02:02:30",53.96,"2022-07-19 02:10:00",55.8,55.81,"2022-07-19 02:05:00",55.78,"2022-07-19 02:02:30",56.63,56.67,"2022-07-19 02:52:30",56.59,"2022-07-19 02:47:30",58.18,58.21,"2022-07-19 02:20:00",58.16,"2022-07-19 02:13:00",0.1451209,0,1.22,178.9,21.65,184,2.9,"2022-07-19 02:22:30",0,"2022-07-19 02:54:30",NAN,0,0,NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",-0.006,0
"2022-07-19 04:00:00",18807,108.8,"2022-07-19 03:46:30",12.79,0.043,"2022-07-19 03:09:30",0,"2022-07-19 03:00:30",972,21.11,21.92,"2022-07-19 03:15:30",20.29,"2022-07-19 03:04:00",99.1,100,"2022-07-19 03:22:00",96.7,"2022-07-19 03:00:30",22.59,22.66,"2022-07-19 03:02:30",22.43,"2022-07-19 03:59:00",23.16,23.27,"2022-07-19 03:09:00",23.12,"2022-07-19 03:06:00",24.15,24.27,"2022-07-19 03:17:00",24.04,"2022-07-19 03:46:00",24.39,24.46,"2022-07-19 03:04:00",24.34,"2022-07-19 03:08:00",24.35,24.51,"2022-07-19 03:18:30",24.21,"2022-07-19 03:17:00",24.83,24.91,"2022-07-19 03:02:30",24.74,"2022-07-19 03:45:00",44.26,44.33,"2022-07-19 03:26:30",44.2,"2022-07-19 03:37:00",42.21,42.24,"2022-07-19 03:16:30",42.18,"2022-07-19 03:35:30",53.97,54,"2022-07-19 03:40:30",53.95,"2022-07-19 03:33:30",55.79,55.81,"2022-07-19 03:00:30",55.78,"2022-07-19 03:06:00",56.63,56.67,"2022-07-19 03:02:00",56.57,"2022-07-19 03:01:00",58.18,58.21,"2022-07-19 03:13:00",58.15,"2022-07-19 03:39:30",0.07954567,0,1.063,169.2,37.96,199,2.8,"2022-07-19 03:15:00",0.3,"2022-07-19 03:02:30",NAN,0,0,NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",-0.013,0
"2022-07-19 05:00:00",18808,108.6,"2022-07-19 04:32:00",12.77,0.043,"2022-07-19 04:20:30",0,"2022-07-19 04:00:30",972,20.83,21.27,"2022-07-19 04:02:30",20.24,"2022-07-19 04:24:30",101.3,104.8,"2022-07-19 04:50:30",99.9,"2022-07-19 04:26:30",22.42,22.56,"2022-07-19 04:00:30",22.25,"2022-07-19 04:58:30",23.13,23.22,"2022-07-19 04:30:00",23.09,"2022-07-19 04:54:00",24.09,24.19,"2022-07-19 04:00:30",24.04,"2022-07-19 04:16:00",24.38,24.46,"2022-07-19 04:09:00",24.34,"2022-07-19 04:06:00",24.38,24.54,"2022-07-19 04:39:30",24.24,"2022-07-19 04:11:30",24.82,24.91,"2022-07-19 04:29:00",24.74,"2022-07-19 04:30:00",44.2,44.26,"2022-07-19 04:47:00",44.13,"2022-07-19 04:41:30",42.19,42.21,"2022-07-19 04:12:00",42.16,"2022-07-19 04:43:30",53.99,54.02,"2022-07-19 04:42:30",53.94,"2022-07-19 04:34:30",55.79,55.81,"2022-07-19 04:02:00",55.78,"2022-07-19 04:03:00",56.63,56.66,"2022-07-19 04:19:30",56.59,"2022-07-19 04:25:30",58.18,58.21,"2022-07-19 04:32:00",58.15,"2022-07-19 04:41:30",0.0492705,0,0.816,190.6,21.2,196,1.9,"2022-07-19 04:55:30",0,"2022-07-19 04:01:00",NAN,0,0,NAN,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",-0.018,0
"2022-07-19 06:00:00",18809,108.8,"2022-07-19 05:38:30",12.75,0.115,"2022-07-19 05:00:30",-0.904,"2022-07-19 05:53:00",972,20.49,20.86,"2022-07-19 05:58:00",20.01,"2022-07-19 05:10:00",101,104.5,"2022-07-19 05:36:30",99.7,"2022-07-19 05:03:30",22.25,22.36,"2022-07-19 05:02:00",22.17,"2022-07-19 06:00:00",23.03,23.16,"2022-07-19 05:11:30",22.92,"2022-07-19 05:42:00",24.05,24.09,"2022-07-19 05:03:30",24.04,"2022-07-19 05:00:30",24.38,24.46,"2022-07-19 05:05:30",24.34,"2022-07-19 05:04:00",24.36,24.49,"2022-07-19 05:25:30",24.19,"2022-07-19 05:24:30",24.82,24.91,"2022-07-19 05:28:30",24.76,"2022-07-19 05:05:30",44.16,44.24,"2022-07-19 05:03:00",44.07,"2022-07-19 05:58:00",42.18,42.22,"2022-07-19 05:35:00",42.15,"2022-07-19 05:45:00",54,54.03,"2022-07-19 05:35:30",53.98,"2022-07-19 05:17:30",55.8,55.82,"2022-07-19 05:51:30",55.77,"2022-07-19 05:05:00",56.63,56.67,"2022-07-19 05:27:00",56.59,"2022-07-19 05:07:00",58.18,58.21,"2022-07-19 05:29:30",58.15,"2022-07-19 05:05:00",0.1891094,0,1.202,191,24.22,184,2.7,"2022-07-19 05:12:30",0,"2022-07-19 05:46:30",NAN,0,0,NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",-0.005,0
"2022-07-19 07:00:00",18810,109,"2022-07-19 06:28:00",12.76,13.14,"2022-07-19 06:13:00",-0.824,"2022-07-19 06:01:30",973,21.94,23.59,"2022-07-19 06:53:30",20.89,"2022-07-19 06:07:30",96.3,104.1,"2022-07-19 06:00:30",89,"2022-07-19 06:59:00",22.13,22.26,"2022-07-19 06:02:30",22.04,"2022-07-19 06:26:00",22.93,22.99,"2022-07-19 06:00:30",22.92,"2022-07-19 06:04:30",24.04,24.07,"2022-07-19 06:31:30",24.04,"2022-07-19 06:00:30",24.38,24.46,"2022-07-19 06:15:00",24.31,"2022-07-19 06:19:00",24.37,24.54,"2022-07-19 06:23:00",24.23,"2022-07-19 06:04:30",24.82,24.91,"2022-07-19 06:24:00",24.76,"2022-07-19 06:13:00",44.14,44.22,"2022-07-19 06:42:30",44.05,"2022-07-19 06:19:30",42.16,42.19,"2022-07-19 06:02:00",42.12,"2022-07-19 07:00:00",53.99,54.01,"2022-07-19 06:19:00",53.98,"2022-07-19 06:41:00",55.8,55.82,"2022-07-19 06:40:30",55.78,"2022-07-19 06:03:00",56.62,56.66,"2022-07-19 06:12:00",56.57,"2022-07-19 06:30:00",58.17,58.21,"2022-07-19 06:03:00",58.15,"2022-07-19 06:45:00",2.511702,0,1.403,187.4,27.86,232,4,"2022-07-19 06:19:00",0.3,"2022-07-19 06:02:00",NAN,0,0,NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",0.426,0.194
"2022-07-19 08:00:00",18811,109.2,"2022-07-19 07:02:00",13.62,17.64,"2022-07-19 07:00:30",-0.243,"2022-07-19 07:00:30",973,24,24.81,"2022-07-19 07:57:00",23.21,"2022-07-19 07:12:00",89,91.8,"2022-07-19 07:56:30",86.5,"2022-07-19 07:45:00",22.15,22.28,"2022-07-19 07:50:30",22.02,"2022-07-19 07:12:00",22.92,23,"2022-07-19 07:00:30",22.79,"2022-07-19 07:59:00",24.04,24.06,"2022-07-19 07:01:30",23.96,"2022-07-19 07:54:30",24.37,24.46,"2022-07-19 07:41:00",24.31,"2022-07-19 07:17:30",24.34,24.49,"2022-07-19 07:56:00",24.21,"2022-07-19 07:58:30",24.81,24.91,"2022-07-19 07:40:00",24.74,"2022-07-19 07:12:00",44.18,44.26,"2022-07-19 07:57:30",44.1,"2022-07-19 07:49:00",42.14,42.17,"2022-07-19 07:29:00",42.1,"2022-07-19 07:51:30",53.97,53.99,"2022-07-19 07:00:30",53.95,"2022-07-19 08:00:00",55.8,55.82,"2022-07-19 07:11:30",55.78,"2022-07-19 07:24:30",56.63,56.67,"2022-07-19 07:58:00",56.59,"2022-07-19 07:07:00",58.18,58.21,"2022-07-19 07:53:00",58.16,"2022-07-19 07:07:00",6.88703,0,1.98,183.2,21.67,141,4.4,"2022-07-19 07:49:30",0.4,"2022-07-19 07:02:00",NAN,0,0,NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",1.261,0.945
"2022-07-19 09:00:00",18812,110.2,"2022-07-19 08:02:00",13.58,18.59,"2022-07-19 08:59:00",-0.197,"2022-07-19 08:10:30",973,26.48,27.88,"2022-07-19 08:50:30",25.76,"2022-07-19 08:10:00",83.6,88.6,"2022-07-19 08:00:30",78.29,"2022-07-19 08:59:00",22.35,22.51,"2022-07-19 08:58:00",22.22,"2022-07-19 08:03:30",22.83,22.97,"2022-07-19 08:25:30",22.71,"2022-07-19 08:45:30",24,24.08,"2022-07-19 08:10:30",23.86,"2022-07-19 08:54:00",24.37,24.45,"2022-07-19 08:29:30",24.31,"2022-07-19 08:53:30",24.35,24.46,"2022-07-19 08:21:00",24.19,"2022-07-19 08:39:00",24.82,24.91,"2022-07-19 08:40:30",24.74,"2022-07-19 08:10:00",43.8,44.28,"2022-07-19 08:01:00",43.52,"2022-07-19 08:41:30",42.12,42.18,"2022-07-19 08:08:30",42.09,"2022-07-19 08:33:00",53.95,53.99,"2022-07-19 08:09:00",53.9,"2022-07-19 08:52:00",55.79,55.82,"2022-07-19 08:05:30",55.77,"2022-07-19 08:30:00",56.62,56.66,"2022-07-19 08:07:00",56.57,"2022-07-19 08:21:00",58.18,58.21,"2022-07-19 08:30:30",58.15,"2022-07-19 08:50:30",11.3399,0.2,2.508,154.4,24.45,137,6.1,"2022-07-19 08:59:00",0.4,"2022-07-19 08:20:30",NAN,0,0,NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",2.155,1.729
"2022-07-19 10:00:00",18813,111.3,"2022-07-19 09:10:30",13.58,17.02,"2022-07-19 09:13:00",-0.081,"2022-07-19 09:02:30",973,26.97,27.59,"2022-07-19 09:14:00",25.86,"2022-07-19 09:29:30",76.26,82.1,"2022-07-19 09:28:00",72.95,"2022-07-19 09:07:30",22.75,23.04,"2022-07-19 09:59:00",22.47,"2022-07-19 09:01:00",22.83,22.99,"2022-07-19 09:59:30",22.71,"2022-07-19 09:09:30",23.92,24.06,"2022-07-19 09:09:00",23.83,"2022-07-19 09:13:00",24.35,24.44,"2022-07-19 09:37:00",24.23,"2022-07-19 09:17:30",24.35,24.51,"2022-07-19 09:15:00",24.21,"2022-07-19 09:12:30",24.81,24.9,"2022-07-19 09:28:30",24.74,"2022-07-19 09:06:30",43.58,43.62,"2022-07-19 09:33:00",43.55,"2022-07-19 09:11:30",42.1,42.15,"2022-07-19 09:44:30",42.07,"2022-07-19 09:20:00",53.95,53.99,"2022-07-19 09:50:30",53.91,"2022-07-19 09:55:00",55.79,55.83,"2022-07-19 09:24:00",55.74,"2022-07-19 09:54:00",56.6,56.65,"2022-07-19 09:02:30",56.56,"2022-07-19 09:55:30",58.18,58.21,"2022-07-19 09:09:30",58.15,"2022-07-19 09:19:30",10.23896,0,2.987,157.7,21.72,154,6.6,"2022-07-19 09:01:00",0.5,"2022-07-19 09:42:30",NAN,0,0,NAN,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",1.942,2.423
"2022-07-19 11:00:00",18814,111.9,"2022-07-19 10:16:30",13.57,18.92,"2022-07-19 10:15:30",-0.116,"2022-07-19 10:55:00",973,26.5,27.18,"2022-07-19 10:02:30",25.7,"2022-07-19 10:33:00",80.1,83.4,"2022-07-19 10:55:30",75.78,"2022-07-19 10:01:30",23.19,23.45,"2022-07-19 10:55:00",22.97,"2022-07-19 10:01:30",22.93,23,"2022-07-19 10:05:30",22.83,"2022-07-19 10:01:30",23.86,23.98,"2022-07-19 10:14:30",23.83,"2022-07-19 10:01:30",24.32,24.45,"2022-07-19 10:12:00",24.18,"2022-07-19 10:55:00",24.33,24.46,"2022-07-19 10:02:30",24.21,"2022-07-19 10:41:30",24.81,24.93,"2022-07-19 10:44:00",24.74,"2022-07-19 10:03:30",43.64,43.68,"2022-07-19 10:45:00",43.59,"2022-07-19 10:01:00",42.09,42.12,"2022-07-19 10:00:30",42.07,"2022-07-19 10:10:00",53.93,53.96,"2022-07-19 10:10:00",53.9,"2022-07-19 10:02:30",55.78,55.82,"2022-07-19 10:46:30",55.76,"2022-07-19 10:39:30",56.62,56.65,"2022-07-19 10:32:30",56.58,"2022-07-19 10:08:00",58.18,58.21,"2022-07-19 10:24:30",58.15,"2022-07-19 10:36:00",11.3756,0,2.822,143.3,24.04,175,5.1,"2022-07-19 10:56:30",0.5,"2022-07-19 10:08:30",NAN,0,0,NAN,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",2.144,2.923
"2022-07-19 12:00:00",18815,113.4,"2022-07-19 11:40:00",13.58,17.04,"2022-07-19 11:27:30",-0.093,"2022-07-19 11:00:30",972,25.4,26.84,"2022-07-19 11:02:30",24.17,"2022-07-19 11:36:30",90.7,97.8,"2022-07-19 11:41:00",81.1,"2022-07-19 11:01:00",23.62,23.87,"2022-07-19 11:51:00",23.33,"2022-07-19 11:12:00",22.99,23.18,"2022-07-19 11:56:30",22.92,"2022-07-19 11:01:00",23.85,23.92,"2022-07-19 11:47:00",23.83,"2022-07-19 11:01:00",24.27,24.39,"2022-07-19 11:03:30",24.15,"2022-07-19 11:35:30",24.32,24.46,"2022-07-19 11:51:00",24.21,"2022-07-19 11:26:00",24.81,24.9,"2022-07-19 11:03:00",24.74,"2022-07-19 11:07:00",43.73,43.78,"2022-07-19 11:58:30",43.67,"2022-07-19 11:01:30",42.11,42.14,"2022-07-19 11:42:00",42.08,"2022-07-19 11:07:30",53.91,53.93,"2022-07-19 11:00:30",53.89,"2022-07-19 11:25:00",55.79,55.82,"2022-07-19 11:03:00",55.76,"2022-07-19 11:40:00",56.61,56.64,"2022-07-19 11:04:30",56.58,"2022-07-19 11:21:30",58.17,58.2,"2022-07-19 11:28:00",58.15,"2022-07-19 11:10:00",10.67489,0,2.453,150.4,30.13,136,5.8,"2022-07-19 11:14:30",0.4,"2022-07-19 11:40:30",NAN,0,0,NAN,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",1.984,3.186
"2022-07-19 13:00:00",18816,113,"2022-07-19 12:20:00",13.24,17.92,"2022-07-19 12:55:30",-0.174,"2022-07-19 12:16:30",971,28.02,29.36,"2022-07-19 12:53:00",26.37,"2022-07-19 12:01:30",82.1,88.3,"2022-07-19 12:04:30",74.81,"2022-07-19 12:48:00",24.03,24.36,"2022-07-19 12:59:00",23.75,"2022-07-19 12:06:00",23.17,23.33,"2022-07-19 12:58:30",23.07,"2022-07-19 12:02:00",23.86,23.96,"2022-07-19 12:03:30",23.83,"2022-07-19 12:00:30",24.25,24.38,"2022-07-19 12:44:00",24.16,"2022-07-19 12:08:00",24.3,24.46,"2022-07-19 12:32:00",24.21,"2022-07-19 12:02:00",24.82,24.91,"2022-07-19 12:28:00",24.74,"2022-07-19 12:19:30",43.81,43.87,"2022-07-19 12:51:00",43.75,"2022-07-19 12:02:00",42.12,42.15,"2022-07-19 12:33:00",42.1,"2022-07-19 12:00:30",53.91,53.94,"2022-07-19 12:50:30",53.89,"2022-07-19 12:01:00",55.78,55.81,"2022-07-19 12:03:00",55.76,"2022-07-19 12:10:30",56.6,56.64,"2022-07-19 12:12:30",56.57,"2022-07-19 12:49:30",58.17,58.2,"2022-07-19 12:05:30",58.15,"2022-07-19 12:00:30",15.93401,0,2.355,148.1,22.92,144,4.6,"2022-07-19 12:29:30",0.3,"2022-07-19 12:48:00",NAN,0,0,NAN,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",3.131,3.2
"2022-07-19 14:00:00",18817,112.8,"2022-07-19 13:20:00",13.29,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",971,28.19,29.6,"2022-07-19 13:23:00",25.67,"2022-07-19 13:51:30",74.52,81.9,"2022-07-19 13:54:00",67.35,"2022-07-19 13:35:00",24.6,24.89,"2022-07-19 13:59:00",24.31,"2022-07-19 13:02:30",23.35,23.45,"2022-07-19 13:59:30",23.27,"2022-07-19 13:01:00",23.88,23.99,"2022-07-19 13:53:30",23.83,"2022-07-19 13:01:00",24.22,24.33,"2022-07-19 13:34:00",24.13,"2022-07-19 13:45:00",24.3,24.41,"2022-07-19 13:05:30",24.19,"2022-07-19 13:48:30",24.82,24.91,"2022-07-19 13:32:00",24.76,"2022-07-19 13:11:30",43.92,43.97,"2022-07-19 13:50:00",43.85,"2022-07-19 13:00:30",42.14,42.19,"2022-07-19 13:57:30",42.1,"2022-07-19 13:03:30",53.94,53.97,"2022-07-19 13:46:00",53.91,"2022-07-19 13:02:30",55.77,55.79,"2022-07-19 13:04:30",55.74,"2022-07-19 13:47:30",56.6,56.63,"2022-07-19 13:09:30",56.56,"2022-07-19 13:50:00",58.17,58.2,"2022-07-19 13:15:00",58.14,"2022-07-19 13:57:30",11.1357,0,2.285,180,28.04,227,5.2,"2022-07-19 13:40:30",0.5,"2022-07-19 13:09:30",NAN,0,0,NAN,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",2.204,2.992
"2022-07-19 15:00:00",18818,112.6,"2022-07-19 14:14:30",12.98,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",971,27.11,28.88,"2022-07-19 14:18:00",26.29,"2022-07-19 14:51:30",76.89,82,"2022-07-19 14:54:00",69.54,"2022-07-19 14:14:30",24.97,25.16,"2022-07-19 14:53:00",24.89,"2022-07-19 14:00:30",23.56,23.72,"2022-07-19 14:56:00",23.43,"2022-07-19 14:00:30",23.98,24.06,"2022-07-19 14:32:30",23.83,"2022-07-19 14:02:00",24.2,24.34,"2022-07-19 14:07:00",24.13,"2022-07-19 14:01:00",24.3,24.44,"2022-07-19 14:40:00",24.19,"2022-07-19 14:30:00",24.81,24.88,"2022-07-19 14:02:00",24.74,"2022-07-19 14:43:00",43.98,44.02,"2022-07-19 14:32:30",43.95,"2022-07-19 14:00:30",42.17,42.22,"2022-07-19 14:52:00",42.13,"2022-07-19 14:06:00",53.94,53.98,"2022-07-19 14:50:00",53.92,"2022-07-19 14:30:00",55.76,55.78,"2022-07-19 14:07:00",55.73,"2022-07-19 14:21:00",56.58,56.61,"2022-07-19 14:06:30",56.55,"2022-07-19 14:27:30",58.16,58.2,"2022-07-19 14:13:00",58.14,"2022-07-19 14:22:30",8.881106,0,2.608,163.5,30.41,155,5.8,"2022-07-19 14:22:30",0.4,"2022-07-19 14:55:00",NAN,0,0,NAN,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",1.707,2.537
"2022-07-19 16:00:00",18819,115.4,"2022-07-19 15:05:30",12.92,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",971,26.65,27.36,"2022-07-19 15:17:30",25.65,"2022-07-19 15:58:00",80.9,84,"2022-07-19 15:50:00",77.31,"2022-07-19 15:10:30",25.04,25.16,"2022-07-19 15:08:30",24.92,"2022-07-19 15:52:00",23.77,23.92,"2022-07-19 15:55:00",23.66,"2022-07-19 15:03:00",24.04,24.08,"2022-07-19 15:25:30",23.96,"2022-07-19 15:01:00",24.22,24.33,"2022-07-19 15:41:30",24.13,"2022-07-19 15:16:30",24.3,24.39,"2022-07-19 15:20:30",24.19,"2022-07-19 15:51:00",24.8,24.9,"2022-07-19 15:17:30",24.74,"2022-07-19 15:33:00",43.98,44.01,"2022-07-19 15:02:00",43.96,"2022-07-19 15:20:00",42.2,42.24,"2022-07-19 15:53:30",42.17,"2022-07-19 15:03:00",53.95,53.99,"2022-07-19 15:59:30",53.92,"2022-07-19 15:08:00",55.75,55.78,"2022-07-19 15:43:30",55.72,"2022-07-19 15:11:00",56.56,56.59,"2022-07-19 15:03:00",56.51,"2022-07-19 15:22:30",58.16,58.19,"2022-07-19 15:58:30",58.14,"2022-07-19 15:06:30",4.23701,0,1.862,172.3,25.52,131,4.2,"2022-07-19 15:35:00",0.5,"2022-07-19 15:04:30",NAN,0,0,NAN,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",0.815,1.879
"2022-07-19 17:00:00",18820,118.7,"2022-07-19 16:00:30",12.9,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",972,24.96,26.01,"2022-07-19 16:00:30",24.52,"2022-07-19 16:33:30",87.1,91.5,"2022-07-19 16:25:30",80.8,"2022-07-19 16:03:30",24.86,24.97,"2022-07-19 16:08:00",24.71,"2022-07-19 16:48:00",23.94,23.97,"2022-07-19 16:50:30",23.84,"2022-07-19 16:01:00",24.07,24.22,"2022-07-19 16:43:00",24.04,"2022-07-19 16:01:30",24.23,24.37,"2022-07-19 16:55:00",24.13,"2022-07-19 16:23:30",24.28,24.38,"2022-07-19 16:12:00",24.19,"2022-07-19 16:31:00",24.79,24.88,"2022-07-19 16:05:30",24.74,"2022-07-19 16:07:00",44.02,44.31,"2022-07-19 16:59:30",43.93,"2022-07-19 16:19:00",42.22,42.24,"2022-07-19 16:24:30",42.19,"2022-07-19 16:06:00",53.99,54.01,"2022-07-19 16:31:30",53.97,"2022-07-19 16:21:00",55.75,55.78,"2022-07-19 16:19:30",55.72,"2022-07-19 16:33:30",56.56,56.59,"2022-07-19 16:30:00",56.52,"2022-07-19 16:41:00",58.17,58.19,"2022-07-19 16:07:00",58.15,"2022-07-19 16:14:30",2.50378,0,2.145,162.6,22.98,186,6.5,"2022-07-19 16:54:00",0,"2022-07-19 16:48:30",NAN,0,0,NAN,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",0.45,1.103
"2022-07-19 18:00:00",18821,118.7,"2022-07-19 17:59:00",12.87,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",972,24.13,24.89,"2022-07-19 17:02:30",23.51,"2022-07-19 18:00:00",91,96.1,"2022-07-19 17:37:30",85.9,"2022-07-19 17:02:00",24.55,24.81,"2022-07-19 17:02:00",24.33,"2022-07-19 17:58:30",23.98,24.1,"2022-07-19 17:47:00",23.95,"2022-07-19 17:00:30",24.21,24.28,"2022-07-19 17:33:00",24.09,"2022-07-19 17:02:30",24.28,24.39,"2022-07-19 17:35:30",24.18,"2022-07-19 17:10:30",24.26,24.38,"2022-07-19 17:19:00",24.19,"2022-07-19 17:23:30",24.79,24.88,"2022-07-19 17:39:30",24.74,"2022-07-19 17:01:00",44.42,44.56,"2022-07-19 17:29:00",44.24,"2022-07-19 17:04:00",42.25,42.27,"2022-07-19 17:30:30",42.22,"2022-07-19 17:32:30",53.99,54.02,"2022-07-19 17:00:30",53.97,"2022-07-19 17:31:00",55.74,55.78,"2022-07-19 17:12:00",55.7,"2022-07-19 17:44:00",56.55,56.58,"2022-07-19 17:04:00",56.52,"2022-07-19 17:13:30",58.16,58.19,"2022-07-19 17:06:00",58.14,"2022-07-19 17:39:00",1.988943,0,1.224,184.7,26.85,163,2.6,"2022-07-19 17:09:30",0,"2022-07-19 17:30:00",NAN,0,0,NAN,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",0.351,0.32
"2022-07-19 19:00:00",18822,118.7,"2022-07-19 18:39:00",12.87,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",972,23.23,23.53,"2022-07-19 18:14:30",22.59,"2022-07-19 19:00:00",91.6,93.3,"2022-07-19 18:09:00",90.2,"2022-07-19 18:18:00",24.21,24.38,"2022-07-19 18:01:30",24.01,"2022-07-19 18:58:00",24,24.13,"2022-07-19 18:27:00",23.95,"2022-07-19 18:00:30",24.25,24.29,"2022-07-19 18:52:00",24.22,"2022-07-19 18:01:30",24.33,24.42,"2022-07-19 18:17:30",24.22,"2022-07-19 18:09:00",24.28,24.39,"2022-07-19 18:22:00",24.19,"2022-07-19 18:05:30",24.79,24.88,"2022-07-19 18:18:30",24.74,"2022-07-19 18:01:00",44.61,44.81,"2022-07-19 18:49:00",44.42,"2022-07-19 18:00:30",42.25,42.28,"2022-07-19 18:26:30",42.22,"2022-07-19 18:00:30",54.02,54.08,"2022-07-19 18:59:30",53.98,"2022-07-19 18:02:00",55.73,55.75,"2022-07-19 18:09:00",55.71,"2022-07-19 18:10:30",56.52,56.57,"2022-07-19 18:03:30",56.47,"2022-07-19 18:44:30",58.16,58.18,"2022-07-19 18:01:00",58.14,"2022-07-19 18:07:30",1.962191,0,0.997,173.1,21.44,199,2.4,"2022-07-19 18:17:30",0,"2022-07-19 18:50:30",NAN,0,0,NAN,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",0.168,0.002
"2022-07-19 20:00:00",18823,118.9,"2022-07-19 19:34:00",12.84,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",972,22,22.74,"2022-07-19 19:21:00",21.19,"2022-07-19 19:56:30",95.8,100,"2022-07-19 19:30:30",91.8,"2022-07-19 19:01:30",23.85,24.06,"2022-07-19 19:02:30",23.59,"2022-07-19 19:59:30",23.96,24.02,"2022-07-19 19:02:00",23.95,"2022-07-19 19:00:30",24.25,24.3,"2022-07-19 19:46:00",24.25,"2022-07-19 19:00:30",24.37,24.45,"2022-07-19 19:27:00",24.26,"2022-07-19 19:03:00",24.29,24.39,"2022-07-19 19:17:30",24.21,"2022-07-19 19:02:00",24.79,24.88,"2022-07-19 19:08:30",24.74,"2022-07-19 19:14:30",44.7,44.85,"2022-07-19 19:49:00",44.54,"2022-07-19 19:22:30",42.26,42.29,"2022-07-19 19:07:30",42.23,"2022-07-19 19:01:00",54.09,54.12,"2022-07-19 19:57:00",54.06,"2022-07-19 19:03:30",55.73,55.75,"2022-07-19 19:46:30",55.7,"2022-07-19 19:24:00",56.51,56.53,"2022-07-19 19:13:00",56.47,"2022-07-19 19:48:30",58.16,58.18,"2022-07-19 19:06:00",58.14,"2022-07-19 19:01:30",1.806902,0,0.932,172.5,22.42,202,2.1,"2022-07-19 19:49:00",0,"2022-07-19 19:25:00",NAN,0,0,NAN,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",0.148,0
"2022-07-19 21:00:00",18824,118.8,"2022-07-19 20:17:00",12.83,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",972,21.25,21.85,"2022-07-19 20:30:30",19.72,"2022-07-19 20:47:00",95.4,97.5,"2022-07-19 20:53:00",93.7,"2022-07-19 20:47:00",23.48,23.67,"2022-07-19 20:01:30",23.31,"2022-07-19 20:40:30",23.9,23.99,"2022-07-19 20:15:00",23.74,"2022-07-19 20:53:30",24.28,24.38,"2022-07-19 20:45:30",24.25,"2022-07-19 20:01:00",24.38,24.46,"2022-07-19 20:03:30",24.34,"2022-07-19 20:05:00",24.29,24.36,"2022-07-19 20:04:00",24.21,"2022-07-19 20:10:00",24.8,24.88,"2022-07-19 20:28:00",24.74,"2022-07-19 20:07:00",44.78,44.88,"2022-07-19 20:53:30",44.68,"2022-07-19 20:36:30",42.27,42.32,"2022-07-19 20:52:30",42.23,"2022-07-19 20:21:30",54.14,54.17,"2022-07-19 20:56:30",54.11,"2022-07-19 20:00:30",55.73,55.76,"2022-07-19 20:32:00",55.71,"2022-07-19 20:07:30",56.5,56.53,"2022-07-19 20:39:00",56.47,"2022-07-19 20:04:30",58.16,58.18,"2022-07-19 20:03:30",58.14,"2022-07-19 20:09:30",1.448563,0,1.707,187.8,19.35,173,3.7,"2022-07-19 20:44:00",0,"2022-07-19 20:53:30",NAN,0,0,NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",0.1,0
"2022-07-19 22:00:00",18825,118.9,"2022-07-19 21:15:00",12.81,NAN,"2022-07-19 21:35:00",NAN,"2022-07-19 21:35:00",972,21.38,21.82,"2022-07-19 21:15:00",19.55,"2022-07-19 21:32:30",94.8,97.3,"2022-07-19 21:02:30",92.6,"2022-07-19 21:32:30",23.23,23.43,"2022-07-19 21:02:30",23.01,"2022-07-19 21:57:30",23.76,23.84,"2022-07-19 21:02:00",23.74,"2022-07-19 21:01:00",24.29,24.4,"2022-07-19 21:29:00",24.25,"2022-07-19 21:06:00",24.38,24.46,"2022-07-19 21:03:30",24.34,"2022-07-19 21:02:30",24.29,24.41,"2022-07-19 21:06:00",24.21,"2022-07-19 21:01:00",24.8,24.88,"2022-07-19 21:14:30",24.74,"2022-07-19 21:02:30",44.71,44.83,"2022-07-19 21:01:00",44.58,"2022-07-19 21:41:30",42.3,42.43,"2022-07-19 21:40:30",42.28,"2022-07-19 21:28:30",54.18,54.21,"2022-07-19 21:42:00",54.13,"2022-07-19 21:02:00",55.75,55.76,"2022-07-19 21:24:00",55.72,"2022-07-19 21:12:00",56.51,56.53,"2022-07-19 21:23:30",56.47,"2022-07-19 21:05:00",58.15,58.18,"2022-07-19 21:00:30",58.13,"2022-07-19 21:08:30",1.117529,0,2.249,181.7,18.27,184,4.7,"2022-07-19 21:26:00",0.5,"2022-07-19 21:51:30",NAN,0,0,NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",0.07,0
"2022-07-19 23:00:00",18826,107.1,"2022-07-19 22:47:30",12.77,0.047,"2022-07-19 22:47:30",0,"2022-07-19 22:00:30",972,21,21.5,"2022-07-19 22:13:30",20.38,"2022-07-19 22:57:30",94.1,95.5,"2022-07-19 22:37:00",92.3,"2022-07-19 22:16:30",22.99,23.1,"2022-07-19 22:01:00",22.76,"2022-07-19 22:56:30",23.67,23.78,"2022-07-19 22:07:00",23.53,"2022-07-19 22:51:00",24.3,24.4,"2022-07-19 22:01:00",24.25,"2022-07-19 22:05:00",24.37,24.47,"2022-07-19 22:43:30",24.34,"2022-07-19 22:10:30",24.29,24.41,"2022-07-19 22:32:00",24.19,"2022-07-19 22:01:00",24.81,24.9,"2022-07-19 22:21:00",24.71,"2022-07-19 22:03:30",44.52,44.72,"2022-07-19 22:07:30",44.37,"2022-07-19 22:38:00",42.31,42.36,"2022-07-19 22:43:30",42.26,"2022-07-19 22:01:30",54.2,54.23,"2022-07-19 22:40:00",54.17,"2022-07-19 22:01:30",55.75,55.77,"2022-07-19 22:30:30",55.72,"2022-07-19 22:57:00",56.52,56.55,"2022-07-19 22:54:30",56.48,"2022-07-19 22:04:30",58.15,58.18,"2022-07-19 22:01:00",58.13,"2022-07-19 22:16:30",0.9890143,0,1.544,186.4,20.32,192,3,"2022-07-19 22:21:30",0.5,"2022-07-19 22:58:30",NAN,0,0,NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",0.065,0
"2022-07-20 00:00:00",18827,108.8,"2022-07-19 23:01:00",12.76,0.048,"2022-07-19 23:10:00",0,"2022-07-19 23:00:30",971,20.62,21.16,"2022-07-19 23:51:30",19.41,"2022-07-19 23:01:00",95.3,96.9,"2022-07-19 23:49:30",92.8,"2022-07-19 23:02:00",22.8,22.89,"2022-07-19 23:04:00",22.63,"2022-07-19 23:58:00",23.54,23.66,"2022-07-19 23:47:00",23.46,"2022-07-19 23:53:00",24.27,24.32,"2022-07-19 23:14:30",24.25,"2022-07-19 23:02:00",24.38,24.51,"2022-07-19 23:34:30",24.34,"2022-07-19 23:00:30",24.31,24.46,"2022-07-19 23:10:30",24.21,"2022-07-19 23:25:00",24.8,24.88,"2022-07-19 23:17:30",24.74,"2022-07-19 23:08:30",44.49,44.54,"2022-07-19 23:56:00",44.43,"2022-07-19 23:59:30",42.32,42.34,"2022-07-19 23:10:30",42.29,"2022-07-19 23:29:00",54.23,54.25,"2022-07-19 23:31:30",54.19,"2022-07-19 23:27:30",55.75,55.76,"2022-07-19 23:14:00",55.72,"2022-07-19 23:22:00",56.52,56.55,"2022-07-19 23:23:00",56.5,"2022-07-19 23:07:30",58.15,58.18,"2022-07-19 23:05:30",58.14,"2022-07-19 23:02:30",1.087145,0,1.401,187.7,18.68,180,3.5,"2022-07-19 23:32:00",0.3,"2022-07-19 23:04:00",NAN,0,0,NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",0.073,0
"2022-07-20 01:00:00",18828,117.4,"2022-07-20 00:27:00",12.73,0.047,"2022-07-20 00:53:30",0,"2022-07-20 00:00:30",971,20.96,21.16,"2022-07-20 00:08:30",20.49,"2022-07-20 00:59:30",95.4,96.9,"2022-07-20 00:53:30",94.2,"2022-07-20 00:27:00",22.65,22.73,"2022-07-20 00:04:00",22.58,"2022-07-20 00:18:30",23.41,23.56,"2022-07-20 00:07:30",23.33,"2022-07-20 00:30:30",24.25,24.3,"2022-07-20 00:02:30",24.25,"2022-07-20 00:01:00",24.4,24.47,"2022-07-20 00:44:30",24.34,"2022-07-20 00:08:30",24.3,24.46,"2022-07-20 00:26:00",24.19,"2022-07-20 00:37:00",24.8,24.88,"2022-07-20 00:14:30",24.74,"2022-07-20 00:03:30",44.48,44.56,"2022-07-20 00:38:00",44.35,"2022-07-20 00:53:00",42.33,42.41,"2022-07-20 00:45:30",42.28,"2022-07-20 00:25:30",54.23,54.27,"2022-07-20 00:42:00",54.2,"2022-07-20 00:35:00",55.75,55.76,"2022-07-20 00:01:00",55.72,"2022-07-20 00:18:30",56.55,56.58,"2022-07-20 00:14:30",56.5,"2022-07-20 00:01:00",58.15,58.18,"2022-07-20 00:07:00",58.14,"2022-07-20 00:01:00",0.9559898,0,1.689,187,23.01,173,3.8,"2022-07-20 00:09:30",0.3,"2022-07-20 00:34:30",NAN,0,0,NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",0.06,0
"2022-07-20 02:00:00",18829,117.4,"2022-07-20 01:12:00",12.71,0.046,"2022-07-20 01:17:30",0,"2022-07-20 01:00:30",971,20.56,20.8,"2022-07-20 01:00:30",19.99,"2022-07-20 01:30:30",95.8,97,"2022-07-20 01:52:00",94.6,"2022-07-20 01:01:00",22.52,22.66,"2022-07-20 01:02:00",22.38,"2022-07-20 01:38:30",23.34,23.43,"2022-07-20 01:27:30",23.3,"2022-07-20 01:58:30",24.25,24.31,"2022-07-20 01:29:00",24.25,"2022-07-20 01:00:30",24.39,24.47,"2022-07-20 01:32:30",24.34,"2022-07-20 01:09:00",24.33,24.46,"2022-07-20 01:47:30",24.21,"2022-07-20 01:04:00",24.81,24.88,"2022-07-20 01:12:00",24.74,"2022-07-20 01:36:30",44.35,44.42,"2022-07-20 01:32:00",44.26,"2022-07-20 01:54:00",42.37,42.42,"2022-07-20 01:08:00",42.31,"2022-07-20 01:55:00",54.23,54.26,"2022-07-20 01:12:30",54.18,"2022-07-20 01:59:00",55.75,55.77,"2022-07-20 01:23:30",55.72,"2022-07-20 01:59:30",56.53,56.57,"2022-07-20 01:04:30",56.49,"2022-07-20 01:45:30",58.15,58.18,"2022-07-20 01:06:30",58.13,"2022-07-20 01:39:00",0.7291546,0,1.511,191,22.94,182,3.6,"2022-07-20 01:18:30",0.5,"2022-07-20 01:00:30",NAN,0,0,NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",0.042,0
"2022-07-20 03:00:00",18830,117.4,"2022-07-20 02:50:00",12.72,0.045,"2022-07-20 02:23:00",0,"2022-07-20 02:00:30",970,20.34,20.5,"2022-07-20 02:30:00",19.9,"2022-07-20 02:49:00",95.5,97.2,"2022-07-20 02:06:30",93.5,"2022-07-20 02:48:30",22.4,22.46,"2022-07-20 02:01:00",22.24,"2022-07-20 02:52:30",23.24,23.37,"2022-07-20 02:02:30",23.12,"2022-07-20 02:54:30",24.25,24.29,"2022-07-20 02:06:00",24.22,"2022-07-20 02:58:30",24.39,24.49,"2022-07-20 02:01:00",24.34,"2022-07-20 02:13:30",24.33,24.49,"2022-07-20 02:58:30",24.21,"2022-07-20 02:42:30",24.82,24.9,"2022-07-20 02:13:00",24.74,"2022-07-20 02:47:30",44.24,44.35,"2022-07-20 02:20:00",44.15,"2022-07-20 02:30:00",42.35,42.41,"2022-07-20 02:55:00",42.31,"2022-07-20 02:08:00",54.1,54.18,"2022-07-20 02:00:30",54.06,"2022-07-20 02:58:30",55.76,55.78,"2022-07-20 02:24:00",55.73,"2022-07-20 02:03:30",56.53,56.57,"2022-07-20 02:11:00",56.48,"2022-07-20 02:57:30",58.15,58.18,"2022-07-20 02:39:30",58.13,"2022-07-20 02:21:00",0.5602566,0,1.73,186.2,19.17,201,3.2,"2022-07-20 02:57:30",0,"2022-07-20 02:35:30",NAN,0,0,NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",0.028,0
"2022-07-20 04:00:00",18831,117.5,"2022-07-20 03:03:00",12.7,0.045,"2022-07-20 03:16:30",0,"2022-07-20 03:00:30",970,20.31,20.48,"2022-07-20 03:45:00",19.94,"2022-07-20 03:46:30",93.5,95.4,"2022-07-20 03:09:00",92.2,"2022-07-20 03:46:30",22.26,22.31,"2022-07-20 03:00:30",22.19,"2022-07-20 03:56:30",23.15,23.23,"2022-07-20 03:01:00",23.09,"2022-07-20 03:50:30",24.23,24.31,"2022-07-20 03:11:00",24.11,"2022-07-20 03:56:00",24.39,24.49,"2022-07-20 03:33:00",24.34,"2022-07-20 03:06:00",24.36,24.54,"2022-07-20 03:54:00",24.21,"2022-07-20 03:34:00",24.82,24.9,"2022-07-20 03:34:00",24.74,"2022-07-20 03:03:30",44.24,44.29,"2022-07-20 03:13:00",44.18,"2022-07-20 03:02:30",42.39,42.43,"2022-07-20 03:20:00",42.35,"2022-07-20 03:23:00",54.06,54.09,"2022-07-20 03:13:00",54.04,"2022-07-20 03:42:30",55.76,55.78,"2022-07-20 03:02:00",55.73,"2022-07-20 03:29:00",56.48,56.53,"2022-07-20 03:01:00",56.43,"2022-07-20 03:51:00",58.15,58.17,"2022-07-20 03:08:00",58.13,"2022-07-20 03:01:30",0.4589118,0,1.558,196.9,23.9,248,3.7,"2022-07-20 03:50:00",0.5,"2022-07-20 03:09:30",NAN,0,0,NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",0.021,0
"2022-07-20 05:00:00",18832,117.3,"2022-07-20 04:50:30",12.7,0.044,"2022-07-20 04:36:00",0,"2022-07-20 04:00:30",970,20.17,20.38,"2022-07-20 04:00:30",19.76,"2022-07-20 04:36:30",93.8,95.3,"2022-07-20 04:57:30",92,"2022-07-20 04:19:00",22.09,22.26,"2022-07-20 04:01:00",22.04,"2022-07-20 04:45:00",23.02,23.18,"2022-07-20 04:08:00",22.92,"2022-07-20 04:36:00",24.14,24.27,"2022-07-20 04:00:30",24.04,"2022-07-20 04:34:00",24.38,24.45,"2022-07-20 04:12:00",24.34,"2022-07-20 04:13:00",24.41,24.56,"2022-07-20 04:38:00",24.21,"2022-07-20 04:01:00",24.8,24.88,"2022-07-20 04:27:00",24.74,"2022-07-20 04:09:00",44.2,44.31,"2022-07-20 04:07:30",44.1,"2022-07-20 05:00:00",42.42,42.47,"2022-07-20 04:49:30",42.35,"2022-07-20 04:06:00",54.06,54.1,"2022-07-20 04:04:00",54.03,"2022-07-20 04:53:00",55.77,55.78,"2022-07-20 04:01:00",55.74,"2022-07-20 04:36:00",56.47,56.52,"2022-07-20 04:17:00",56.44,"2022-07-20 04:06:30",58.16,58.19,"2022-07-20 04:50:30",58.14,"2022-07-20 04:12:00",0.3949006,0,1.393,190.1,24.73,201,3.5,"2022-07-20 04:15:30",0,"2022-07-20 04:32:30",NAN,0,0,NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",0.016,0
"2022-07-20 06:00:00",18833,117.2,"2022-07-20 05:44:00",12.71,0.137,"2022-07-20 05:00:30",-7.259,"2022-07-20 05:54:30",970,20.13,20.61,"2022-07-20 05:15:00",19,"2022-07-20 05:50:00",94.9,97.2,"2022-07-20 05:49:30",93.7,"2022-07-20 05:14:00",21.95,22.08,"2022-07-20 05:11:30",21.86,"2022-07-20 05:38:30",22.95,23.04,"2022-07-20 05:02:00",22.86,"2022-07-20 05:57:00",24.06,24.14,"2022-07-20 05:03:30",24.04,"2022-07-20 05:02:00",24.37,24.46,"2022-07-20 05:32:30",24.34,"2022-07-20 05:02:00",24.37,24.49,"2022-07-20 05:36:30",24.24,"2022-07-20 05:13:30",24.81,24.9,"2022-07-20 05:40:00",24.74,"2022-07-20 05:11:30",44.11,44.19,"2022-07-20 05:17:30",44.01,"2022-07-20 05:43:00",42.43,42.46,"2022-07-20 05:24:30",42.4,"2022-07-20 05:12:30",54.03,54.07,"2022-07-20 05:21:30",53.99,"2022-07-20 05:49:00",55.77,55.78,"2022-07-20 05:02:00",55.74,"2022-07-20 05:38:30",56.48,56.53,"2022-07-20 05:04:30",56.42,"2022-07-20 05:58:30",58.16,58.18,"2022-07-20 05:10:00",58.14,"2022-07-20 05:03:00",0.7014652,0,1.272,190.1,22.15,204,3.3,"2022-07-20 05:25:30",0,"2022-07-20 05:17:00",NAN,0,0,NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",0.041,0
"2022-07-20 07:00:00",18834,114,"2022-07-20 06:27:30",12.77,12.8,"2022-07-20 06:00:30",-7.257,"2022-07-20 06:01:30",971,20.88,23.39,"2022-07-20 07:00:00",19.26,"2022-07-20 06:01:30",91,96.1,"2022-07-20 06:05:00",84,"2022-07-20 06:59:00",21.86,21.89,"2022-07-20 06:02:30",21.82,"2022-07-20 06:47:30",22.87,23,"2022-07-20 06:06:30",22.73,"2022-07-20 06:52:00",24.05,24.08,"2022-07-20 06:09:00",24.01,"2022-07-20 06:54:30",24.36,24.46,"2022-07-20 06:47:00",24.34,"2022-07-20 06:01:00",24.39,24.51,"2022-07-20 06:15:30",24.23,"2022-07-20 06:56:30",24.8,24.89,"2022-07-20 06:31:00",24.74,"2022-07-20 06:01:30",44.07,44.17,"2022-07-20 06:33:00",43.93,"2022-07-20 06:52:00",42.44,42.51,"2022-07-20 06:59:30",42.4,"2022-07-20 06:01:00",53.98,54.02,"2022-07-20 06:03:30",53.94,"2022-07-20 06:56:00",55.76,55.78,"2022-07-20 06:08:30",55.74,"2022-07-20 06:40:30",56.46,56.5,"2022-07-20 06:12:00",56.42,"2022-07-20 06:29:30",58.16,58.19,"2022-07-20 06:38:00",58.13,"2022-07-20 06:21:00",2.95162,0,1.569,192.2,22.19,210,3.5,"2022-07-20 06:08:30",0.4,"2022-07-20 06:14:30",NAN,0,0,NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",0.495,0.195
"2022-07-20 08:00:00",18835,117.8,"2022-07-20 07:01:00",13.57,17.42,"2022-07-20 07:00:30",-5.137,"2022-07-20 07:07:30",971,22.82,23.73,"2022-07-20 07:27:00",21.88,"2022-07-20 07:02:00",83.3,85.6,"2022-07-20 07:51:00",80.3,"2022-07-20 07:43:00",21.9,22.06,"2022-07-20 07:55:00",21.82,"2022-07-20 07:33:30",22.77,22.85,"2022-07-20 07:04:30",22.71,"2022-07-20 07:17:00",24.03,24.08,"2022-07-20 07:02:00",23.98,"2022-07-20 07:46:30",24.37,24.46,"2022-07-20 07:41:30",24.33,"2022-07-20 07:58:00",24.34,24.54,"2022-07-20 07:08:00",24.21,"2022-07-20 07:40:30",24.8,24.93,"2022-07-20 07:47:00",24.74,"2022-07-20 07:20:00",43.94,44.03,"2022-07-20 07:13:30",43.81,"2022-07-20 07:52:30",42.47,42.53,"2022-07-20 07:38:00",42.42,"2022-07-20 07:54:00",53.92,53.97,"2022-07-20 07:40:00",53.88,"2022-07-20 07:53:30",55.77,55.78,"2022-07-20 07:16:00",55.74,"2022-07-20 07:09:30",56.45,56.49,"2022-07-20 07:22:00",56.41,"2022-07-20 07:36:00",58.16,58.19,"2022-07-20 07:26:00",58.14,"2022-07-20 07:11:00",7.087452,0,2.028,179.3,23.29,175,4.2,"2022-07-20 07:54:00",0.4,"2022-07-20 07:21:00",NAN,0,0,NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",1.272,0.956
"2022-07-20 09:00:00",18836,118.2,"2022-07-20 08:13:00",13.53,17.28,"2022-07-20 08:58:00",-2.279,"2022-07-20 08:28:00",971,24.33,25.75,"2022-07-20 08:57:00",23.11,"2022-07-20 08:01:00",77.97,83.6,"2022-07-20 08:06:00",69.88,"2022-07-20 08:58:30",22.18,22.46,"2022-07-20 09:00:00",22.01,"2022-07-20 08:01:00",22.75,22.83,"2022-07-20 08:02:00",22.7,"2022-07-20 08:14:30",23.95,24.04,"2022-07-20 08:00:30",23.83,"2022-07-20 08:44:00",24.36,24.44,"2022-07-20 08:52:30",24.28,"2022-07-20 08:54:00",24.35,24.46,"2022-07-20 08:26:30",24.21,"2022-07-20 08:03:00",24.81,24.9,"2022-07-20 08:45:00",24.74,"2022-07-20 08:14:00",43.28,43.91,"2022-07-20 08:00:30",43.04,"2022-07-20 08:44:00",42.44,42.51,"2022-07-20 08:16:30",42.37,"2022-07-20 08:45:30",53.87,53.91,"2022-07-20 08:04:30",53.82,"2022-07-20 08:54:00",55.77,55.79,"2022-07-20 08:01:30",55.75,"2022-07-20 08:44:00",56.46,56.51,"2022-07-20 08:40:00",56.41,"2022-07-20 08:08:30",58.15,58.18,"2022-07-20 08:45:30",58.13,"2022-07-20 08:45:00",11.56188,0,2.286,165.7,27.54,167,5,"2022-07-20 08:59:30",0.4,"2022-07-20 08:26:30",NAN,0,0,NAN,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",2.136,1.757
"2022-07-20 10:00:00",18837,118.4,"2022-07-20 09:59:00",13.5,18.6,"2022-07-20 09:24:30",-2.503,"2022-07-20 09:24:30",971,25.99,28.05,"2022-07-20 09:20:00",24.97,"2022-07-20 09:57:30",70.6,74.02,"2022-07-20 09:56:30",67.11,"2022-07-20 09:33:30",22.75,23.09,"2022-07-20 09:57:00",22.42,"2022-07-20 09:03:00",22.76,22.87,"2022-07-20 09:19:00",22.68,"2022-07-20 09:06:00",23.85,23.93,"2022-07-20 09:11:30",23.83,"2022-07-20 09:02:00",24.35,24.48,"2022-07-20 09:24:30",24.25,"2022-07-20 09:25:30",24.35,24.49,"2022-07-20 09:19:30",24.24,"2022-07-20 09:09:30",24.8,24.89,"2022-07-20 09:50:30",24.74,"2022-07-20 09:02:00",43.12,43.21,"2022-07-20 10:00:00",43.06,"2022-07-20 09:01:30",42.38,42.43,"2022-07-20 09:06:00",42.34,"2022-07-20 09:41:00",53.79,53.86,"2022-07-20 09:00:30",53.73,"2022-07-20 09:54:00",55.77,55.79,"2022-07-20 09:29:30",55.73,"2022-07-20 09:47:00",56.47,56.52,"2022-07-20 09:08:00",56.41,"2022-07-20 10:00:00",58.15,58.18,"2022-07-20 09:16:00",58.14,"2022-07-20 09:01:00",11.86227,0,2.398,147.4,27.27,130,5.1,"2022-07-20 09:44:30",0.5,"2022-07-20 09:16:30",NAN,0,0,NAN,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",2.258,2.45
"2022-07-20 11:00:00",18838,116.8,"2022-07-20 10:19:00",13.54,18.18,"2022-07-20 10:35:30",-1.671,"2022-07-20 10:35:30",970,25.74,27.05,"2022-07-20 10:55:00",24.9,"2022-07-20 10:01:00",74.13,77.12,"2022-07-20 10:40:30",71.75,"2022-07-20 10:00:30",23.33,23.5,"2022-07-20 10:56:30",23.05,"2022-07-20 10:01:00",22.84,23.04,"2022-07-20 10:59:30",22.71,"2022-07-20 10:13:30",23.84,23.87,"2022-07-20 10:16:00",23.83,"2022-07-20 10:02:00",24.31,24.41,"2022-07-20 10:30:30",24.18,"2022-07-20 10:51:30",24.32,24.44,"2022-07-20 10:08:00",24.21,"2022-07-20 10:26:30",24.81,24.9,"2022-07-20 10:45:00",24.74,"2022-07-20 10:14:30",43.23,43.27,"2022-07-20 10:29:00",43.17,"2022-07-20 10:04:00",42.39,42.41,"2022-07-20 10:06:00",42.36,"2022-07-20 10:01:00",53.72,53.76,"2022-07-20 10:01:30",53.67,"2022-07-20 11:00:00",55.77,55.8,"2022-07-20 10:17:00",55.73,"2022-07-20 10:27:00",56.46,56.49,"2022-07-20 10:13:30",56.41,"2022-07-20 10:20:30",58.15,58.18,"2022-07-20 10:01:00",58.13,"2022-07-20 10:36:30",8.585882,0,2.449,146.7,25.32,134,6.3,"2022-07-20 10:16:30",0.4,"2022-07-20 10:40:00",NAN,0,0,NAN,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",1.62,2.952
"2022-07-20 12:00:00",18839,120.8,"2022-07-20 11:58:30",13.56,18.33,"2022-07-20 11:08:00",-1.73,"2022-07-20 11:08:30",970,26.47,27.76,"2022-07-20 11:51:30",25.68,"2022-07-20 11:10:30",73.04,75.52,"2022-07-20 11:36:00",70.27,"2022-07-20 12:00:00",23.66,23.85,"2022-07-20 11:48:30",23.33,"2022-07-20 11:04:00",22.97,23.1,"2022-07-20 11:52:30",22.91,"2022-07-20 11:08:00",23.84,23.9,"2022-07-20 11:02:00",23.83,"2022-07-20 11:00:30",24.26,24.37,"2022-07-20 11:09:00",24.17,"2022-07-20 11:55:00",24.33,24.46,"2022-07-20 11:54:30",24.21,"2022-07-20 11:52:00",24.8,24.91,"2022-07-20 11:54:30",24.76,"2022-07-20 11:05:30",43.27,43.32,"2022-07-20 11:56:00",43.23,"2022-07-20 11:06:30",42.42,42.46,"2022-07-20 11:58:30",42.38,"2022-07-20 11:01:00",53.69,53.72,"2022-07-20 12:00:00",53.67,"2022-07-20 11:03:00",55.77,55.79,"2022-07-20 11:08:30",55.74,"2022-07-20 11:20:30",56.46,56.51,"2022-07-20 11:45:00",56.42,"2022-07-20 11:04:30",58.16,58.18,"2022-07-20 11:01:30",58.13,"2022-07-20 11:37:00",9.896536,0,2.327,146.9,24.31,115,5.4,"2022-07-20 11:17:30",0.4,"2022-07-20 11:49:00",NAN,0,0,NAN,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",1.901,3.224
"2022-07-20 13:00:00",18840,120.8,"2022-07-20 12:45:00",13.52,16.87,"2022-07-20 12:15:30",-1.619,"2022-07-20 12:13:30",969,27.8,29.33,"2022-07-20 12:59:30",26.48,"2022-07-20 12:18:00",70.36,74.55,"2022-07-20 12:19:30",67.26,"2022-07-20 13:00:00",24.05,24.39,"2022-07-20 12:56:30",23.75,"2022-07-20 12:02:30",23.15,23.32,"2022-07-20 12:57:30",22.98,"2022-07-20 12:00:30",23.84,23.92,"2022-07-20 12:40:00",23.83,"2022-07-20 12:00:30",24.21,24.31,"2022-07-20 12:05:30",24.13,"2022-07-20 12:02:00",24.31,24.41,"2022-07-20 12:07:30",24.19,"2022-07-20 12:59:00",24.79,24.88,"2022-07-20 12:39:30",24.74,"2022-07-20 12:13:00",43.33,43.37,"2022-07-20 12:49:30",43.27,"2022-07-20 12:12:30",42.44,42.46,"2022-07-20 12:28:00",42.4,"2022-07-20 12:05:30",53.66,53.71,"2022-07-20 12:09:00",53.64,"2022-07-20 12:33:30",55.76,55.78,"2022-07-20 12:02:30",55.72,"2022-07-20 12:18:30",56.5,56.53,"2022-07-20 12:35:00",56.46,"2022-07-20 12:01:30",58.16,58.18,"2022-07-20 12:10:30",58.13,"2022-07-20 12:37:30",14.83184,0,2.219,157.6,29.43,163,4.9,"2022-07-20 12:36:30",0,"2022-07-20 12:52:00",NAN,0,0,NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",2.928,3.242
"2022-07-20 14:00:00",18841,120.8,"2022-07-20 13:53:30",13.51,16.94,"2022-07-20 13:08:00",-1.327,"2022-07-20 13:07:30",968,28.48,29.74,"2022-07-20 13:53:00",27.66,"2022-07-20 13:12:30",65.04,68.91,"2022-07-20 13:02:00",61.25,"2022-07-20 13:19:00",24.64,24.96,"2022-07-20 13:53:00",24.31,"2022-07-20 13:01:00",23.33,23.43,"2022-07-20 13:20:30",23.14,"2022-07-20 13:00:30",23.84,23.91,"2022-07-20 13:46:00",23.81,"2022-07-20 13:38:00",24.19,24.28,"2022-07-20 13:41:00",24.13,"2022-07-20 13:17:00",24.3,24.39,"2022-07-20 13:17:30",24.21,"2022-07-20 13:44:00",24.79,24.88,"2022-07-20 13:29:00",24.74,"2022-07-20 13:01:30",43.39,43.43,"2022-07-20 13:43:00",43.34,"2022-07-20 13:00:30",42.45,42.49,"2022-07-20 13:46:30",42.42,"2022-07-20 13:13:00",53.65,53.67,"2022-07-20 13:01:00",53.62,"2022-07-20 13:40:00",55.75,55.77,"2022-07-20 13:01:00",55.72,"2022-07-20 13:48:00",56.5,56.53,"2022-07-20 13:13:30",56.48,"2022-07-20 13:01:30",58.15,58.17,"2022-07-20 13:09:30",58.13,"2022-07-20 13:03:00",13.40265,0,2.521,149.9,21.97,128,6,"2022-07-20 13:44:00",0.4,"2022-07-20 13:47:30",NAN,0,0,NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",2.657,3.021
"2022-07-20 15:00:00",18842,120.8,"2022-07-20 14:54:30",13.5,16.83,"2022-07-20 15:00:00",-1.16,"2022-07-20 14:59:00",968,28.49,29.75,"2022-07-20 14:32:00",27.3,"2022-07-20 14:21:30",68.05,71.78,"2022-07-20 14:55:30",61.75,"2022-07-20 14:02:00",25.07,25.24,"2022-07-20 14:54:00",24.89,"2022-07-20 14:01:00",23.55,23.74,"2022-07-20 14:59:30",23.35,"2022-07-20 14:08:30",23.91,24.04,"2022-07-20 14:59:00",23.83,"2022-07-20 14:00:30",24.19,24.27,"2022-07-20 14:02:30",24.13,"2022-07-20 14:11:30",24.32,24.41,"2022-07-20 14:30:30",24.23,"2022-07-20 14:04:00",24.8,24.87,"2022-07-20 14:05:00",24.74,"2022-07-20 14:01:00",43.42,43.46,"2022-07-20 14:44:00",43.39,"2022-07-20 14:02:30",42.48,42.51,"2022-07-20 14:50:00",42.44,"2022-07-20 14:14:00",53.61,53.67,"2022-07-20 14:11:00",53.57,"2022-07-20 14:40:00",55.74,55.76,"2022-07-20 14:00:30",55.72,"2022-07-20 14:50:00",56.5,56.54,"2022-07-20 14:14:30",56.48,"2022-07-20 14:06:30",58.14,58.17,"2022-07-20 14:15:00",58.12,"2022-07-20 14:08:30",8.8687,0,2.367,150.9,23.81,110,5.2,"2022-07-20 14:04:30",0,"2022-07-20 14:29:00",NAN,0,0,NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",1.767,2.549
"2022-07-20 16:00:00",18843,120.7,"2022-07-20 15:59:30",13.51,15.63,"2022-07-20 15:56:00",-1.346,"2022-07-20 15:57:30",968,27.41,28.34,"2022-07-20 15:04:00",26.44,"2022-07-20 15:59:30",74.14,80.2,"2022-07-20 15:55:30",67.18,"2022-07-20 15:01:30",25.22,25.32,"2022-07-20 15:10:00",25.12,"2022-07-20 15:50:00",23.77,23.97,"2022-07-20 15:58:00",23.72,"2022-07-20 15:00:30",24.03,24.1,"2022-07-20 15:53:00",23.94,"2022-07-20 15:02:30",24.19,24.27,"2022-07-20 15:49:00",24.13,"2022-07-20 15:09:00",24.31,24.39,"2022-07-20 15:10:00",24.21,"2022-07-20 15:24:30",24.81,24.9,"2022-07-20 15:08:30",24.74,"2022-07-20 15:34:30",43.4,43.47,"2022-07-20 15:02:00",43.37,"2022-07-20 15:42:30",42.5,42.53,"2022-07-20 15:32:00",42.46,"2022-07-20 15:01:30",53.52,53.61,"2022-07-20 15:01:00",53.47,"2022-07-20 15:51:00",55.73,55.75,"2022-07-20 15:01:00",55.71,"2022-07-20 15:50:00",56.5,56.53,"2022-07-20 15:11:30",56.47,"2022-07-20 15:00:30",58.14,58.17,"2022-07-20 15:05:00",58.12,"2022-07-20 15:06:00",4.265256,0,2.195,145.5,23.08,159,5,"2022-07-20 15:04:00",0.4,"2022-07-20 15:37:30",NAN,0,0,NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",0.833,1.889
"2022-07-20 17:00:00",18844,120.7,"2022-07-20 17:00:00",13.22,13.35,"2022-07-20 16:59:30",-2.232,"2022-07-20 16:08:30",969,26.25,27.47,"2022-07-20 16:07:30",25.2,"2022-07-20 16:58:30",79.13,83.3,"2022-07-20 16:12:00",75.29,"2022-07-20 16:30:30",25.06,25.19,"2022-07-20 16:02:00",24.92,"2022-07-20 16:47:30",23.96,24.03,"2022-07-20 16:48:00",23.9,"2022-07-20 16:02:30",24.06,24.12,"2022-07-20 16:46:30",24.04,"2022-07-20 16:01:00",24.2,24.34,"2022-07-20 16:46:30",24.13,"2022-07-20 16:16:30",24.31,24.39,"2022-07-20 16:17:00",24.21,"2022-07-20 16:32:30",24.82,24.88,"2022-07-20 16:09:00",24.74,"2022-07-20 16:43:30",43.35,43.4,"2022-07-20 16:07:00",43.31,"2022-07-20 16:30:00",42.54,42.6,"2022-07-20 16:23:30",42.5,"2022-07-20 16:00:30",53.46,53.51,"2022-07-20 16:12:00",53.43,"2022-07-20 16:54:30",55.72,55.74,"2022-07-20 16:00:30",55.7,"2022-07-20 16:20:00",56.52,56.55,"2022-07-20 16:28:30",56.48,"2022-07-20 16:08:00",58.13,58.16,"2022-07-20 16:15:30",58.1,"2022-07-20 16:50:00",2.490893,0,2.086,137.4,20.86,136,4.9,"2022-07-20 16:17:00",0.7,"2022-07-20 16:25:30",NAN,0,0,NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",0.469,1.108
"2022-07-20 18:00:00",18845,120.6,"2022-07-20 18:00:00",12.96,0.274,"2022-07-20 18:00:00",-1.914,"2022-07-20 17:05:00",969,25.4,26.33,"2022-07-20 17:00:30",24.3,"2022-07-20 17:55:30",89.5,96.5,"2022-07-20 17:23:30",79.17,"2022-07-20 17:00:30",24.82,25.01,"2022-07-20 17:13:00",24.64,"2022-07-20 17:52:00",24.09,24.17,"2022-07-20 17:55:30",23.95,"2022-07-20 17:02:30",24.18,24.29,"2022-07-20 17:50:30",24.04,"2022-07-20 17:01:00",24.23,24.35,"2022-07-20 17:44:00",24.13,"2022-07-20 17:27:30",24.3,24.39,"2022-07-20 17:58:30",24.21,"2022-07-20 17:05:00",24.79,24.86,"2022-07-20 17:01:00",24.74,"2022-07-20 17:02:30",43.6,43.84,"2022-07-20 17:50:00",43.32,"2022-07-20 17:03:30",42.57,42.66,"2022-07-20 17:29:00",42.53,"2022-07-20 17:33:00",53.47,53.5,"2022-07-20 17:45:00",53.43,"2022-07-20 17:02:30",55.71,55.74,"2022-07-20 17:48:30",55.69,"2022-07-20 17:26:00",56.53,56.56,"2022-07-20 17:13:00",56.5,"2022-07-20 17:01:30",58.12,58.15,"2022-07-20 17:04:00",58.1,"2022-07-20 17:25:30",0.9216562,0,1.573,140.3,16.98,158,3.3,"2022-07-20 17:59:30",0.4,"2022-07-20 17:46:30",NAN,0,0,NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",0.15,0.32
"2022-07-20 19:00:00",18846,120.3,"2022-07-20 19:00:00",12.9,0.057,"2022-07-20 18:39:30",0,"2022-07-20 18:00:30",970,24.32,24.86,"2022-07-20 18:02:30",23.98,"2022-07-20 18:58:30",94.7,98.2,"2022-07-20 18:38:30",89.2,"2022-07-20 18:04:00",24.52,24.73,"2022-07-20 18:06:30",24.31,"2022-07-20 19:00:00",24.14,24.24,"2022-07-20 18:24:00",24.01,"2022-07-20 18:48:00",24.25,24.31,"2022-07-20 18:23:30",24.25,"2022-07-20 18:00:30",24.3,24.41,"2022-07-20 18:41:00",24.15,"2022-07-20 18:03:00",24.3,24.39,"2022-07-20 18:06:30",24.19,"2022-07-20 18:21:00",24.8,24.9,"2022-07-20 18:36:00",24.74,"2022-07-20 18:01:00",43.63,43.76,"2022-07-20 18:58:30",43.51,"2022-07-20 18:23:30",42.58,42.62,"2022-07-20 18:48:30",42.55,"2022-07-20 18:01:00",53.5,53.53,"2022-07-20 18:36:30",53.47,"2022-07-20 18:00:30",55.7,55.74,"2022-07-20 18:07:30",55.67,"2022-07-20 18:47:00",56.54,56.57,"2022-07-20 18:46:30",56.51,"2022-07-20 18:17:30",58.12,58.14,"2022-07-20 18:00:30",58.09,"2022-07-20 18:59:00",0.815282,0,1.361,146.6,16.36,150,2.8,"2022-07-20 18:12:00",0.5,"2022-07-20 18:17:30",NAN,0,0,NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",0.059,0.002
"2022-07-20 20:00:00",18847,108.5,"2022-07-20 19:51:30",12.89,0.05,"2022-07-20 19:59:30",0,"2022-07-20 19:00:30",970,23.61,24.12,"2022-07-20 19:02:30",23.23,"2022-07-20 19:54:30",98.2,103.3,"2022-07-20 19:56:00",93.4,"2022-07-20 19:01:30",24.27,24.42,"2022-07-20 19:00:30",24.11,"2022-07-20 19:42:00",24.13,24.19,"2022-07-20 19:01:00",24.02,"2022-07-20 19:56:00",24.25,24.3,"2022-07-20 19:51:00",24.25,"2022-07-20 19:00:30",24.34,24.44,"2022-07-20 19:44:00",24.25,"2022-07-20 19:02:00",24.29,24.39,"2022-07-20 19:55:00",24.19,"2022-07-20 19:11:00",24.79,24.88,"2022-07-20 19:53:00",24.74,"2022-07-20 19:03:00",43.71,43.95,"2022-07-20 19:59:30",43.57,"2022-07-20 19:17:00",42.6,42.66,"2022-07-20 19:48:30",42.57,"2022-07-20 19:00:30",53.53,53.58,"2022-07-20 19:50:30",53.5,"2022-07-20 19:08:00",55.7,55.72,"2022-07-20 19:00:30",55.67,"2022-07-20 19:29:00",56.54,56.57,"2022-07-20 19:43:00",56.51,"2022-07-20 19:01:00",58.12,58.14,"2022-07-20 19:09:30",58.09,"2022-07-20 19:29:30",0.8309242,0.4,1.447,147.3,21.32,120,3.1,"2022-07-20 19:33:00",0.3,"2022-07-20 19:14:30",NAN,0,0,NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",0.056,0
"2022-07-20 21:00:00",18848,107.9,"2022-07-20 20:07:00",12.88,0.05,"2022-07-20 20:05:00",0,"2022-07-20 20:00:30",971,23.14,23.34,"2022-07-20 20:19:30",22.73,"2022-07-20 20:53:30",99.7,100,"2022-07-20 20:00:30",98.1,"2022-07-20 20:17:30",24.08,24.23,"2022-07-20 20:05:00",23.91,"2022-07-20 20:58:30",24.03,24.17,"2022-07-20 20:04:30",23.95,"2022-07-20 20:34:30",24.29,24.4,"2022-07-20 20:56:00",24.25,"2022-07-20 20:01:00",24.37,24.44,"2022-07-20 20:19:00",24.33,"2022-07-20 20:52:30",24.28,24.39,"2022-07-20 20:01:00",24.21,"2022-07-20 20:16:30",24.8,24.88,"2022-07-20 20:04:00",24.74,"2022-07-20 20:02:30",43.73,43.93,"2022-07-20 20:01:30",43.56,"2022-07-20 20:31:00",42.62,42.67,"2022-07-20 20:58:30",42.59,"2022-07-20 20:03:00",53.59,53.62,"2022-07-20 20:28:30",53.55,"2022-07-20 20:05:30",55.69,55.72,"2022-07-20 20:25:30",55.67,"2022-07-20 20:01:00",56.55,56.57,"2022-07-20 20:04:30",56.51,"2022-07-20 20:09:30",58.11,58.14,"2022-07-20 20:06:00",58.09,"2022-07-20 20:26:00",0.7951433,1,1.051,160.4,22.85,211,2.7,"2022-07-20 20:57:30",0,"2022-07-20 20:13:30",NAN,0,0,NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",0.054,0
"2022-07-20 22:00:00",18849,110.3,"2022-07-20 21:02:00",12.86,0.047,"2022-07-20 21:55:00",0,"2022-07-20 21:00:30",971,22.16,23.03,"2022-07-20 21:00:30",21.61,"2022-07-20 21:45:30",99.7,100,"2022-07-20 21:02:30",98.5,"2022-07-20 21:18:30",23.91,24.03,"2022-07-20 21:01:30",23.73,"2022-07-20 21:56:00",23.96,24.02,"2022-07-20 21:10:30",23.95,"2022-07-20 21:01:00",24.36,24.45,"2022-07-20 21:27:00",24.27,"2022-07-20 21:02:30",24.38,24.46,"2022-07-20 21:03:00",24.34,"2022-07-20 21:02:00",24.29,24.39,"2022-07-20 21:54:00",24.19,"2022-07-20 21:11:30",24.8,24.88,"2022-07-20 21:24:00",24.74,"2022-07-20 21:33:30",43.75,43.93,"2022-07-20 21:59:30",43.61,"2022-07-20 21:07:30",42.67,42.71,"2022-07-20 21:08:00",42.63,"2022-07-20 21:01:00",53.63,53.67,"2022-07-20 21:25:00",53.59,"2022-07-20 21:03:30",55.69,55.71,"2022-07-20 21:07:00",55.67,"2022-07-20 21:00:30",56.55,56.59,"2022-07-20 21:57:30",56.52,"2022-07-20 21:11:00",58.11,58.13,"2022-07-20 21:27:00",58.09,"2022-07-20 21:05:00",0.7713226,0.8,1.724,176.3,24.95,235,5.5,"2022-07-20 21:04:00",0,"2022-07-20 21:23:30",NAN,0,0,NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",0.045,0
"2022-07-20 23:00:00",18850,110.6,"2022-07-20 22:02:30",12.85,0.047,"2022-07-20 22:01:00",0,"2022-07-20 22:00:30",971,21.68,21.9,"2022-07-20 22:49:30",21.43,"2022-07-20 22:15:30",99.8,100,"2022-07-20 22:03:00",98.8,"2022-07-20 22:15:30",23.75,23.87,"2022-07-20 22:02:30",23.59,"2022-07-20 22:54:30",23.95,23.99,"2022-07-20 22:04:00",23.84,"2022-07-20 22:58:30",24.41,24.47,"2022-07-20 22:46:00",24.3,"2022-07-20 22:29:00",24.39,24.47,"2022-07-20 22:27:00",24.34,"2022-07-20 22:01:00",24.29,24.39,"2022-07-20 22:08:30",24.19,"2022-07-20 22:16:00",24.8,24.88,"2022-07-20 22:00:30",24.74,"2022-07-20 22:10:00",43.98,44.11,"2022-07-20 22:43:30",43.77,"2022-07-20 22:04:30",42.68,42.74,"2022-07-20 22:31:30",42.65,"2022-07-20 22:01:00",53.6,53.66,"2022-07-20 22:02:00",53.56,"2022-07-20 22:32:30",55.69,55.71,"2022-07-20 22:38:30",55.67,"2022-07-20 22:11:30",56.58,56.61,"2022-07-20 22:42:30",56.55,"2022-07-20 22:03:00",58.11,58.14,"2022-07-20 22:19:30",58.09,"2022-07-20 22:09:00",0.7745098,0,0.844,200.9,26.01,248,2.2,"2022-07-20 22:02:00",0,"2022-07-20 22:07:00",NAN,0,0,NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",0.051,0
"2022-07-21 00:00:00",18851,109.1,"2022-07-20 23:58:30",12.84,0.045,"2022-07-20 23:38:30",0,"2022-07-20 23:00:30",970,21.67,21.89,"2022-07-20 23:40:30",21.01,"2022-07-20 23:13:00",99.9,100,"2022-07-20 23:00:30",99.1,"2022-07-20 23:32:00",23.53,23.67,"2022-07-20 23:02:00",23.33,"2022-07-20 23:59:00",23.83,23.98,"2022-07-20 23:01:00",23.74,"2022-07-20 23:35:00",24.42,24.47,"2022-07-20 23:32:30",24.32,"2022-07-20 23:12:30",24.38,24.49,"2022-07-20 23:53:30",24.34,"2022-07-20 23:07:30",24.3,24.44,"2022-07-20 23:33:30",24.19,"2022-07-20 23:50:00",24.81,24.9,"2022-07-20 23:23:30",24.74,"2022-07-20 23:07:00",44.07,44.16,"2022-07-20 23:58:00",43.93,"2022-07-20 23:41:30",42.74,42.8,"2022-07-20 23:26:30",42.68,"2022-07-20 23:03:30",53.59,53.62,"2022-07-20 23:08:00",53.55,"2022-07-20 23:02:30",55.69,55.7,"2022-07-20 23:00:30",55.66,"2022-07-20 23:21:30",56.59,56.62,"2022-07-20 23:42:00",56.55,"2022-07-20 23:14:30",58.11,58.14,"2022-07-20 23:10:30",58.08,"2022-07-20 23:23:30",0.7680773,0,0.65,187.7,25.62,124,1.7,"2022-07-20 23:47:00",0,"2022-07-20 23:05:30",NAN,0,0,NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",0.052,0
"2022-07-21 01:00:00",18852,107,"2022-07-21 00:41:30",12.84,0.045,"2022-07-21 00:01:00",0,"2022-07-21 00:00:30",970,21.78,22.01,"2022-07-21 00:12:30",21.31,"2022-07-21 00:31:00",100,100,"2022-07-21 00:00:30",99.6,"2022-07-21 00:19:00",23.38,23.47,"2022-07-21 00:08:00",23.23,"2022-07-21 00:56:30",23.75,23.82,"2022-07-21 00:35:00",23.74,"2022-07-21 00:47:00",24.42,24.45,"2022-07-21 00:02:30",24.32,"2022-07-21 00:28:30",24.4,24.5,"2022-07-21 00:47:00",24.34,"2022-07-21 00:02:00",24.31,24.48,"2022-07-21 00:51:30",24.19,"2022-07-21 00:33:00",24.79,24.88,"2022-07-21 00:04:00",24.74,"2022-07-21 00:00:30",44.06,44.22,"2022-07-21 00:05:00",43.91,"2022-07-21 00:51:30",42.74,42.79,"2022-07-21 00:59:30",42.71,"2022-07-21 00:09:30",53.57,53.61,"2022-07-21 00:49:30",53.55,"2022-07-21 00:32:00",55.69,55.71,"2022-07-21 00:40:00",55.66,"2022-07-21 00:12:00",56.59,56.62,"2022-07-21 00:08:00",56.55,"2022-07-21 00:22:00",58.11,58.13,"2022-07-21 00:01:00",58.09,"2022-07-21 00:02:30",0.7337041,0.2,0.847,178,28.98,185,1.8,"2022-07-21 00:25:00",0,"2022-07-21 00:47:00",NAN,0,0,NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",0.047,0
"2022-07-21 02:00:00",18853,110.3,"2022-07-21 01:01:30",12.83,0.045,"2022-07-21 01:59:00",0,"2022-07-21 01:00:30",970,21.78,21.96,"2022-07-21 01:59:30",21.65,"2022-07-21 01:15:30",99.8,100,"2022-07-21 01:00:30",98.5,"2022-07-21 01:34:00",23.25,23.42,"2022-07-21 01:01:00",23.17,"2022-07-21 01:24:30",23.73,23.79,"2022-07-21 01:33:30",23.65,"2022-07-21 01:49:00",24.39,24.45,"2022-07-21 01:00:30",24.3,"2022-07-21 01:26:30",24.42,24.53,"2022-07-21 01:33:30",24.34,"2022-07-21 01:00:30",24.33,24.46,"2022-07-21 01:19:00",24.24,"2022-07-21 01:04:00",24.79,24.88,"2022-07-21 01:03:00",24.74,"2022-07-21 01:05:30",43.89,44.03,"2022-07-21 01:05:30",43.65,"2022-07-21 01:56:00",42.86,42.94,"2022-07-21 01:43:00",42.76,"2022-07-21 01:00:30",53.59,53.63,"2022-07-21 01:56:00",53.55,"2022-07-21 01:01:00",55.7,55.72,"2022-07-21 01:30:00",55.66,"2022-07-21 01:52:30",56.59,56.63,"2022-07-21 01:36:30",56.55,"2022-07-21 01:37:30",58.11,58.13,"2022-07-21 01:01:00",58.08,"2022-07-21 01:14:30",0.6517635,0,0.937,192.1,25.86,177,2.4,"2022-07-21 01:22:30",0,"2022-07-21 01:51:00",NAN,0,0,NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",0.039,0
"2022-07-21 03:00:00",18854,111.4,"2022-07-21 02:24:30",12.82,0.045,"2022-07-21 02:04:00",0,"2022-07-21 02:00:30",969,21.87,22.12,"2022-07-21 02:40:30",21.48,"2022-07-21 02:32:00",99.4,100,"2022-07-21 02:01:30",98.4,"2022-07-21 02:48:30",23.16,23.27,"2022-07-21 02:01:30",22.99,"2022-07-21 02:58:00",23.59,23.74,"2022-07-21 02:02:00",23.53,"2022-07-21 02:31:30",24.35,24.45,"2022-07-21 02:07:00",24.25,"2022-07-21 02:33:00",24.44,24.55,"2022-07-21 02:44:30",24.36,"2022-07-21 03:00:00",24.36,24.49,"2022-07-21 02:43:30",24.26,"2022-07-21 02:01:00",24.79,24.88,"2022-07-21 02:26:30",24.74,"2022-07-21 02:02:30",43.69,43.83,"2022-07-21 02:13:30",43.57,"2022-07-21 02:42:30",42.91,42.97,"2022-07-21 02:38:00",42.82,"2022-07-21 02:18:30",53.6,53.64,"2022-07-21 02:07:30",53.57,"2022-07-21 03:00:00",55.69,55.71,"2022-07-21 02:08:00",55.66,"2022-07-21 02:10:30",56.59,56.63,"2022-07-21 02:30:30",56.56,"2022-07-21 02:07:30",58.1,58.13,"2022-07-21 02:03:00",58.08,"2022-07-21 02:25:00",0.545093,0,0.958,188.4,23.47,139,2.2,"2022-07-21 02:13:00",0,"2022-07-21 02:20:00",NAN,0,0,NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",0.029,0
"2022-07-21 04:00:00",18855,111.8,"2022-07-21 03:10:30",12.81,0.048,"2022-07-21 03:02:00",0,"2022-07-21 03:00:30",969,22,22.24,"2022-07-21 03:42:30",21.21,"2022-07-21 03:10:00",99.3,100,"2022-07-21 03:21:00",97.9,"2022-07-21 03:18:00",23.03,23.14,"2022-07-21 03:08:30",22.93,"2022-07-21 03:31:30",23.55,23.58,"2022-07-21 03:11:00",23.51,"2022-07-21 03:52:00",24.3,24.38,"2022-07-21 03:03:00",24.25,"2022-07-21 03:01:00",24.45,24.6,"2022-07-21 03:03:00",24.36,"2022-07-21 03:00:30",24.41,24.54,"2022-07-21 03:17:30",24.26,"2022-07-21 03:23:30",24.78,24.84,"2022-07-21 03:18:00",24.73,"2022-07-21 03:48:30",43.65,43.73,"2022-07-21 03:33:30",43.57,"2022-07-21 03:41:30",42.93,43,"2022-07-21 03:25:00",42.87,"2022-07-21 03:02:30",53.6,53.63,"2022-07-21 03:31:00",53.57,"2022-07-21 03:17:00",55.68,55.71,"2022-07-21 03:00:30",55.65,"2022-07-21 03:43:30",56.58,56.62,"2022-07-21 03:00:30",56.53,"2022-07-21 03:39:30",58.1,58.12,"2022-07-21 03:10:30",58.08,"2022-07-21 03:09:30",0.5283672,0,0.771,148.9,22.23,154,1.6,"2022-07-21 03:47:30",0.3,"2022-07-21 03:07:00",NAN,0,0,NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",0.029,0
"2022-07-21 05:00:00",18856,112.3,"2022-07-21 04:08:00",12.8,0.049,"2022-07-21 04:04:30",0,"2022-07-21 04:00:30",970,21.93,22.25,"2022-07-21 04:51:30",21.53,"2022-07-21 04:23:00",99.5,100,"2022-07-21 04:05:00",98,"2022-07-21 04:48:00",23.02,23.06,"2022-07-21 04:06:00",22.85,"2022-07-21 04:58:00",23.52,23.6,"2022-07-21 04:15:00",23.38,"2022-07-21 04:42:00",24.26,24.32,"2022-07-21 04:10:00",24.25,"2022-07-21 04:00:30",24.45,24.58,"2022-07-21 04:49:00",24.36,"2022-07-21 04:10:30",24.42,24.56,"2022-07-21 04:23:30",24.28,"2022-07-21 04:42:00",24.78,24.88,"2022-07-21 04:24:00",24.74,"2022-07-21 04:05:00",43.57,43.73,"2022-07-21 04:02:00",43.44,"2022-07-21 04:31:30",42.95,43,"2022-07-21 04:31:30",42.9,"2022-07-21 04:16:00",53.61,53.65,"2022-07-21 04:58:30",53.58,"2022-07-21 04:05:00",55.67,55.7,"2022-07-21 04:11:30",55.64,"2022-07-21 04:38:30",56.58,56.62,"2022-07-21 04:14:30",56.54,"2022-07-21 04:26:30",58.1,58.13,"2022-07-21 04:41:30",58.08,"2022-07-21 04:24:00",0.520345,0,0.975,179.5,20.76,188,2.4,"2022-07-21 04:42:30",0,"2022-07-21 04:28:00",NAN,0,0,NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",0.027,0
"2022-07-21 06:00:00",18857,112.4,"2022-07-21 05:26:30",12.78,0.071,"2022-07-21 05:00:30",-4.451,"2022-07-21 05:59:00",970,22.07,22.34,"2022-07-21 05:04:30",20.97,"2022-07-21 05:56:30",98.8,100,"2022-07-21 05:34:30",97.9,"2022-07-21 05:46:30",22.93,23.06,"2022-07-21 05:00:30",22.83,"2022-07-21 05:57:30",23.4,23.53,"2022-07-21 05:10:30",23.33,"2022-07-21 05:30:30",24.25,24.31,"2022-07-21 05:12:30",24.25,"2022-07-21 05:00:30",24.44,24.58,"2022-07-21 05:12:00",24.36,"2022-07-21 05:45:30",24.44,24.56,"2022-07-21 05:15:00",24.31,"2022-07-21 05:24:30",24.79,24.86,"2022-07-21 05:21:30",24.74,"2022-07-21 05:05:30",43.42,43.56,"2022-07-21 05:24:30",43.22,"2022-07-21 05:40:00",42.95,42.99,"2022-07-21 05:10:00",42.91,"2022-07-21 05:12:30",53.61,53.64,"2022-07-21 05:05:00",53.59,"2022-07-21 05:33:30",55.66,55.69,"2022-07-21 05:05:00",55.63,"2022-07-21 05:22:00",56.58,56.63,"2022-07-21 05:27:30",56.53,"2022-07-21 05:05:30",58.1,58.13,"2022-07-21 05:12:00",58.08,"2022-07-21 05:08:00",0.677797,0,1.307,187.4,20.61,180,3,"2022-07-21 05:21:30",0,"2022-07-21 05:39:30",NAN,0,0,NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",0.04,0
"2022-07-21 07:00:00",18858,112.6,"2022-07-21 06:43:00",12.78,12.55,"2022-07-21 06:15:00",-4.587,"2022-07-21 06:47:00",971,21.45,22.5,"2022-07-21 06:59:00",20.94,"2022-07-21 06:00:30",97.8,99.2,"2022-07-21 06:04:30",96.5,"2022-07-21 06:47:30",22.86,22.91,"2022-07-21 06:01:00",22.76,"2022-07-21 06:47:00",23.35,23.41,"2022-07-21 06:08:00",23.33,"2022-07-21 06:00:30",24.25,24.29,"2022-07-21 06:03:00",24.23,"2022-07-21 06:05:00",24.43,24.53,"2022-07-21 06:21:00",24.34,"2022-07-21 06:54:00",24.44,24.56,"2022-07-21 06:13:30",24.34,"2022-07-21 06:03:00",24.79,24.87,"2022-07-21 06:45:00",24.74,"2022-07-21 06:03:30",43.32,43.48,"2022-07-21 06:36:30",43.14,"2022-07-21 06:48:30",42.92,43.07,"2022-07-21 06:20:00",42.77,"2022-07-21 06:57:30",53.58,53.61,"2022-07-21 06:01:30",53.54,"2022-07-21 06:58:00",55.67,55.69,"2022-07-21 06:21:00",55.63,"2022-07-21 06:42:30",56.59,56.63,"2022-07-21 06:32:00",56.55,"2022-07-21 06:19:30",58.11,58.13,"2022-07-21 06:00:30",58.08,"2022-07-21 06:59:00",1.275404,0,1.222,184.1,23.41,188,2.4,"2022-07-21 06:55:30",0,"2022-07-21 06:26:30",NAN,0,0,NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",0.194,0.194
"2022-07-21 08:00:00",18859,112.6,"2022-07-21 07:21:30",12.84,12.89,"2022-07-21 07:00:30",-4.328,"2022-07-21 07:00:30",971,22.21,23.48,"2022-07-21 07:55:30",21.33,"2022-07-21 07:03:00",96.2,99.5,"2022-07-21 07:05:00",91.3,"2022-07-21 07:58:30",22.87,23.02,"2022-07-21 07:56:30",22.77,"2022-07-21 07:40:00",23.35,23.39,"2022-07-21 07:03:00",23.32,"2022-07-21 07:58:30",24.25,24.29,"2022-07-21 07:04:00",24.25,"2022-07-21 07:00:30",24.42,24.52,"2022-07-21 07:35:00",24.34,"2022-07-21 07:07:30",24.45,24.56,"2022-07-21 07:46:30",24.31,"2022-07-21 07:10:30",24.79,24.89,"2022-07-21 07:32:00",24.74,"2022-07-21 07:01:00",43.36,43.45,"2022-07-21 07:34:00",43.17,"2022-07-21 07:01:30",42.78,42.86,"2022-07-21 07:01:30",42.73,"2022-07-21 07:55:30",53.53,53.57,"2022-07-21 07:15:30",53.5,"2022-07-21 07:41:00",55.67,55.7,"2022-07-21 07:05:00",55.63,"2022-07-21 07:46:00",56.58,56.63,"2022-07-21 07:44:00",56.55,"2022-07-21 07:24:00",58.11,58.13,"2022-07-21 07:05:00",58.08,"2022-07-21 07:39:30",4.870215,0,1.65,194.9,25.67,204,4.2,"2022-07-21 07:52:30",0.3,"2022-07-21 07:24:30",NAN,0,0,NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",0.858,0.949
"2022-07-21 09:00:00",18860,112.8,"2022-07-21 08:03:00",13.62,14.99,"2022-07-21 09:00:00",-2.342,"2022-07-21 09:00:00",971,23.36,24.53,"2022-07-21 08:47:30",22.52,"2022-07-21 08:16:00",87.6,91.2,"2022-07-21 08:02:00",84,"2022-07-21 08:46:00",23.04,23.17,"2022-07-21 08:58:30",22.91,"2022-07-21 08:01:30",23.35,23.43,"2022-07-21 08:29:00",23.3,"2022-07-21 08:38:30",24.25,24.29,"2022-07-21 08:54:00",24.22,"2022-07-21 08:45:00",24.41,24.52,"2022-07-21 08:14:00",24.34,"2022-07-21 08:41:00",24.44,24.56,"2022-07-21 08:14:30",24.26,"2022-07-21 08:58:00",24.79,24.9,"2022-07-21 08:13:30",24.74,"2022-07-21 08:07:00",43.14,43.37,"2022-07-21 08:06:00",43.02,"2022-07-21 08:50:00",42.76,42.81,"2022-07-21 08:54:00",42.74,"2022-07-21 08:02:30",53.51,53.54,"2022-07-21 08:16:30",53.48,"2022-07-21 08:54:00",55.65,55.67,"2022-07-21 08:03:30",55.62,"2022-07-21 08:40:30",56.59,56.64,"2022-07-21 08:42:30",56.56,"2022-07-21 08:04:30",58.1,58.13,"2022-07-21 08:21:00",58.08,"2022-07-21 08:13:30",5.823037,0,1.797,191.8,26,208,4.5,"2022-07-21 08:13:30",0,"2022-07-21 08:51:30",NAN,0,0,NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",1.057,1.752
"2022-07-21 10:00:00",18861,113.4,"2022-07-21 09:11:30",13.59,13.69,"2022-07-21 09:12:00",-2.46,"2022-07-21 09:00:30",971,24.41,26.31,"2022-07-21 09:44:00",22.8,"2022-07-21 09:11:30",82.7,88.6,"2022-07-21 09:21:00",76.99,"2022-07-21 09:52:30",23.25,23.45,"2022-07-21 10:00:00",23.11,"2022-07-21 09:02:30",23.35,23.45,"2022-07-21 09:31:00",23.25,"2022-07-21 09:33:30",24.23,24.31,"2022-07-21 09:13:00",24.14,"2022-07-21 09:38:00",24.4,24.48,"2022-07-21 09:49:00",24.34,"2022-07-21 09:07:00",24.43,24.54,"2022-07-21 09:39:30",24.29,"2022-07-21 09:25:30",24.8,24.91,"2022-07-21 09:23:30",24.74,"2022-07-21 09:04:00",43.04,43.14,"2022-07-21 09:38:30",42.99,"2022-07-21 09:58:30",42.77,42.82,"2022-07-21 09:53:00",42.74,"2022-07-21 09:07:00",53.49,53.52,"2022-07-21 09:04:00",53.44,"2022-07-21 09:47:30",55.64,55.66,"2022-07-21 09:04:30",55.62,"2022-07-21 09:03:30",56.58,56.62,"2022-07-21 09:15:30",56.52,"2022-07-21 09:46:00",58.1,58.12,"2022-07-21 09:06:00",58.08,"2022-07-21 09:21:00",8.239369,0,2.235,176.8,26.82,150,5.1,"2022-07-21 09:43:00",0.4,"2022-07-21 09:09:30",NAN,0,0,NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",1.518,2.442
"2022-07-21 11:00:00",18862,113.4,"2022-07-21 10:03:30",13.58,15.53,"2022-07-21 10:06:30",-2.095,"2022-07-21 10:06:00",971,24.99,25.92,"2022-07-21 10:33:30",24.17,"2022-07-21 10:10:30",80.9,84,"2022-07-21 10:24:00",78.22,"2022-07-21 10:01:30",23.52,23.73,"2022-07-21 10:58:00",23.33,"2022-07-21 10:06:30",23.35,23.41,"2022-07-21 10:13:30",23.33,"2022-07-21 10:00:30",24.21,24.27,"2022-07-21 10:01:30",24.09,"2022-07-21 10:42:30",24.38,24.47,"2022-07-21 10:05:30",24.34,"2022-07-21 10:02:00",24.44,24.54,"2022-07-21 10:44:30",24.29,"2022-07-21 10:17:00",24.79,24.86,"2022-07-21 10:30:00",24.74,"2022-07-21 10:03:00",43.03,43.06,"2022-07-21 10:42:30",42.97,"2022-07-21 10:03:00",42.76,42.79,"2022-07-21 10:52:00",42.73,"2022-07-21 10:07:30",53.49,53.53,"2022-07-21 10:31:30",53.46,"2022-07-21 10:58:30",55.65,55.66,"2022-07-21 10:01:30",55.63,"2022-07-21 10:13:30",56.55,56.6,"2022-07-21 10:20:00",56.51,"2022-07-21 10:05:30",58.1,58.12,"2022-07-21 10:00:30",58.08,"2022-07-21 10:03:00",8.635433,0,2.618,164.5,25.16,160,6.5,"2022-07-21 10:49:30",0.8,"2022-07-21 10:09:00",NAN,0,0,NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",1.59,2.948
"2022-07-21 12:00:00",18863,111.9,"2022-07-21 11:54:00",13.55,19.66,"2022-07-21 11:02:00",-1.463,"2022-07-21 11:03:00",970,25.76,27.27,"2022-07-21 11:58:00",24.4,"2022-07-21 11:06:30",77.24,82.1,"2022-07-21 11:12:30",72.23,"2022-07-21 11:59:00",23.83,24.03,"2022-07-21 11:55:30",23.63,"2022-07-21 11:01:30",23.36,23.49,"2022-07-21 11:57:30",23.33,"2022-07-21 11:00:30",24.17,24.26,"2022-07-21 11:12:30",24.07,"2022-07-21 11:41:30",24.38,24.46,"2022-07-21 11:30:30",24.34,"2022-07-21 11:07:00",24.46,24.59,"2022-07-21 11:12:00",24.21,"2022-07-21 12:00:00",24.79,24.87,"2022-07-21 11:04:30",24.74,"2022-07-21 11:05:30",43.07,43.12,"2022-07-21 11:45:30",43.02,"2022-07-21 11:07:00",42.79,42.82,"2022-07-21 11:44:00",42.75,"2022-07-21 11:08:30",53.48,53.51,"2022-07-21 11:44:00",53.46,"2022-07-21 11:21:00",55.66,55.68,"2022-07-21 11:42:00",55.64,"2022-07-21 11:38:00",56.52,56.57,"2022-07-21 11:01:30",56.49,"2022-07-21 11:14:00",58.1,58.12,"2022-07-21 11:18:30",58.08,"2022-07-21 11:01:00",14.39866,0,2.683,167.1,26.42,175,5.8,"2022-07-21 11:48:30",0.3,"2022-07-21 11:42:30",NAN,0,0,NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",2.695,3.227
"2022-07-21 13:00:00",18864,109.8,"2022-07-21 12:44:00",13.53,19.4,"2022-07-21 12:04:30",-1.21,"2022-07-21 12:04:30",969,27.33,28.45,"2022-07-21 12:55:00",26.24,"2022-07-21 12:05:30",70.63,75.6,"2022-07-21 12:12:00",66.22,"2022-07-21 12:32:00",24.34,24.59,"2022-07-21 12:56:30",24,"2022-07-21 12:01:30",23.52,23.62,"2022-07-21 12:38:30",23.35,"2022-07-21 12:02:30",24.18,24.27,"2022-07-21 12:01:00",24.07,"2022-07-21 12:07:30",24.38,24.47,"2022-07-21 12:01:00",24.34,"2022-07-21 12:00:30",24.45,24.59,"2022-07-21 12:30:30",24.32,"2022-07-21 12:36:30",24.79,24.88,"2022-07-21 12:17:30",24.74,"2022-07-21 12:00:30",43.17,43.26,"2022-07-21 12:41:30",43.08,"2022-07-21 12:07:00",42.79,42.81,"2022-07-21 12:59:00",42.76,"2022-07-21 12:06:00",53.48,53.51,"2022-07-21 12:34:00",53.46,"2022-07-21 12:18:30",55.67,55.69,"2022-07-21 12:23:30",55.66,"2022-07-21 12:03:00",56.52,56.56,"2022-07-21 12:02:30",56.48,"2022-07-21 12:13:00",58.09,58.12,"2022-07-21 12:10:00",58.06,"2022-07-21 12:32:30",13.99479,0,2.784,163.5,29.31,184,5.8,"2022-07-21 12:43:00",0.6,"2022-07-21 12:47:30",NAN,0,0,NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",2.693,3.252
"2022-07-21 14:00:00",18865,110.3,"2022-07-21 13:13:00",13.54,16.57,"2022-07-21 13:36:00",-0.995,"2022-07-21 13:19:00",969,27.8,28.37,"2022-07-21 13:23:00",27.33,"2022-07-21 13:03:00",69.14,71.9,"2022-07-21 13:09:30",65.87,"2022-07-21 13:45:00",24.79,24.99,"2022-07-21 13:58:30",24.53,"2022-07-21 13:02:30",23.67,23.78,"2022-07-21 13:55:00",23.53,"2022-07-21 13:00:30",24.22,24.28,"2022-07-21 13:58:00",24.12,"2022-07-21 13:59:30",24.36,24.44,"2022-07-21 13:08:00",24.34,"2022-07-21 13:02:00",24.44,24.56,"2022-07-21 13:31:30",24.26,"2022-07-21 13:32:00",24.78,24.88,"2022-07-21 13:05:00",24.74,"2022-07-21 13:08:30",43.26,43.31,"2022-07-21 13:35:30",43.24,"2022-07-21 13:00:30",42.81,42.85,"2022-07-21 13:18:00",42.78,"2022-07-21 13:29:30",53.48,53.52,"2022-07-21 13:37:30",53.45,"2022-07-21 13:08:30",55.67,55.68,"2022-07-21 13:01:00",55.65,"2022-07-21 13:47:00",56.52,56.57,"2022-07-21 13:17:30",56.48,"2022-07-21 13:40:30",58.1,58.12,"2022-07-21 13:17:30",58.08,"2022-07-21 13:08:00",7.85775,0,2.525,147.7,25.44,145,5.6,"2022-07-21 13:18:30",0.5,"2022-07-21 13:04:30",NAN,0,0,NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",1.541,3.022
"2022-07-21 15:00:00",18866,110.1,"2022-07-21 14:02:30",13.39,13.52,"2022-07-21 14:48:30",-1.157,"2022-07-21 14:48:30",969,26.17,28.4,"2022-07-21 14:02:30",24.28,"2022-07-21 14:59:00",76.6,82.6,"2022-07-21 14:59:30",68.23,"2022-07-21 14:00:30",24.9,24.97,"2022-07-21 14:01:00",24.74,"2022-07-21 14:57:00",23.84,23.99,"2022-07-21 14:50:30",23.74,"2022-07-21 14:00:30",24.25,24.31,"2022-07-21 14:29:30",24.19,"2022-07-21 14:02:00",24.37,24.44,"2022-07-21 14:48:00",24.34,"2022-07-21 14:04:30",24.43,24.59,"2022-07-21 14:05:30",24.31,"2022-07-21 14:17:00",24.79,24.88,"2022-07-21 14:48:00",24.74,"2022-07-21 14:03:00",43.34,43.42,"2022-07-21 15:00:00",43.25,"2022-07-21 14:00:30",42.85,42.89,"2022-07-21 14:29:30",42.82,"2022-07-21 14:01:30",53.49,53.52,"2022-07-21 14:14:00",53.48,"2022-07-21 14:02:00",55.67,55.68,"2022-07-21 14:16:30",55.65,"2022-07-21 14:04:30",56.51,56.55,"2022-07-21 14:14:30",56.47,"2022-07-21 14:19:30",58.09,58.12,"2022-07-21 14:01:30",58.07,"2022-07-21 14:25:00",2.596418,0,2.103,153.4,25.56,163,6.5,"2022-07-21 14:18:30",0.4,"2022-07-21 14:02:30",NAN,0,0,NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",0.491,2.557
"2022-07-21 16:00:00",18867,110.2,"2022-07-21 15:43:00",13.45,13.66,"2022-07-21 15:53:30",-0.706,"2022-07-21 15:00:30",970,24.47,25.24,"2022-07-21 15:00:30",23.84,"2022-07-21 15:12:30",84.4,88.8,"2022-07-21 15:20:30",80.1,"2022-07-21 15:48:30",24.66,24.79,"2022-07-21 15:09:00",24.51,"2022-07-21 15:42:30",23.96,24.02,"2022-07-21 15:52:00",23.95,"2022-07-21 15:00:30",24.25,24.31,"2022-07-21 15:03:30",24.24,"2022-07-21 15:07:30",24.37,24.48,"2022-07-21 15:54:00",24.34,"2022-07-21 15:01:30",24.39,24.54,"2022-07-21 15:02:00",24.26,"2022-07-21 15:53:00",24.79,24.87,"2022-07-21 15:56:30",24.74,"2022-07-21 15:04:00",43.43,43.53,"2022-07-21 15:19:30",43.36,"2022-07-21 15:02:00",42.88,42.91,"2022-07-21 16:00:00",42.84,"2022-07-21 15:02:30",53.51,53.54,"2022-07-21 15:24:30",53.49,"2022-07-21 15:04:30",55.67,55.68,"2022-07-21 15:08:00",55.65,"2022-07-21 15:31:00",56.52,56.56,"2022-07-21 15:35:00",56.47,"2022-07-21 15:59:30",58.09,58.11,"2022-07-21 15:01:00",58.07,"2022-07-21 15:14:00",3.475028,0,1.655,188.4,27.05,151,3.7,"2022-07-21 15:43:30",0,"2022-07-21 15:17:00",NAN,0,0,NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",0.638,1.899
"2022-07-21 17:00:00",18868,110.1,"2022-07-21 16:41:30",13.26,13.43,"2022-07-21 16:58:30",-0.777,"2022-07-21 16:58:30",970,24.24,24.59,"2022-07-21 16:06:30",23.81,"2022-07-21 16:24:30",81.9,85.3,"2022-07-21 16:00:30",79.62,"2022-07-21 16:31:00",24.53,24.61,"2022-07-21 16:24:30",24.41,"2022-07-21 16:59:30",24.05,24.19,"2022-07-21 16:53:30",23.95,"2022-07-21 16:02:30",24.26,24.38,"2022-07-21 16:53:00",24.23,"2022-07-21 16:13:30",24.38,24.47,"2022-07-21 16:35:00",24.34,"2022-07-21 16:01:30",24.41,24.51,"2022-07-21 16:00:30",24.26,"2022-07-21 17:00:00",24.79,24.88,"2022-07-21 16:51:30",24.74,"2022-07-21 16:00:30",43.57,43.76,"2022-07-21 17:00:00",43.42,"2022-07-21 16:09:00",42.91,43.02,"2022-07-21 16:41:00",42.88,"2022-07-21 16:16:30",53.53,53.56,"2022-07-21 16:57:00",53.51,"2022-07-21 16:22:00",55.67,55.68,"2022-07-21 16:01:00",55.64,"2022-07-21 16:36:00",56.5,56.55,"2022-07-21 16:59:30",56.46,"2022-07-21 16:02:00",58.09,58.11,"2022-07-21 16:11:30",58.06,"2022-07-21 16:02:30",2.447902,0,1.424,151.2,24.83,151,4,"2022-07-21 16:03:30",0.3,"2022-07-21 16:35:00",NAN,0,0,NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",0.443,1.118
"2022-07-21 18:00:00",18869,110.3,"2022-07-21 17:40:00",12.98,0.261,"2022-07-21 18:00:00",-0.818,"2022-07-21 17:00:30",970,23.33,24.4,"2022-07-21 17:17:30",21.65,"2022-07-21 17:49:30",90.9,97.1,"2022-07-21 17:50:30",82.3,"2022-07-21 17:00:30",24.29,24.52,"2022-07-21 17:00:30",24.11,"2022-07-21 17:51:00",24.1,24.17,"2022-07-21 17:07:30",24,"2022-07-21 17:04:30",24.34,24.45,"2022-07-21 17:47:30",24.25,"2022-07-21 17:15:00",24.38,24.47,"2022-07-21 17:21:30",24.34,"2022-07-21 17:01:00",24.39,24.51,"2022-07-21 17:42:30",24.26,"2022-07-21 17:04:30",24.8,24.9,"2022-07-21 17:06:30",24.74,"2022-07-21 17:11:30",43.75,43.87,"2022-07-21 17:35:30",43.64,"2022-07-21 17:12:30",42.94,43.02,"2022-07-21 17:56:30",42.89,"2022-07-21 17:06:00",53.51,53.55,"2022-07-21 17:00:30",53.48,"2022-07-21 17:28:30",55.67,55.69,"2022-07-21 17:50:30",55.66,"2022-07-21 17:23:30",56.52,56.56,"2022-07-21 17:22:30",56.48,"2022-07-21 17:04:00",58.08,58.1,"2022-07-21 17:05:00",58.05,"2022-07-21 17:27:00",0.8150882,0.6,1.377,167.5,31.42,136,4.4,"2022-07-21 17:23:30",0,"2022-07-21 17:49:00",NAN,0,0,NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",0.12,0.324
"2022-07-21 19:00:00",18870,109.9,"2022-07-21 18:35:30",12.91,0.046,"2022-07-21 18:58:30",0,"2022-07-21 18:00:30",970,22.05,22.67,"2022-07-21 18:02:30",20.3,"2022-07-21 18:46:00",96.8,97.8,"2022-07-21 18:50:30",95.3,"2022-07-21 18:01:00",24.04,24.21,"2022-07-21 18:02:00",23.81,"2022-07-21 18:57:30",24.05,24.16,"2022-07-21 18:11:00",23.95,"2022-07-21 18:53:30",24.44,24.47,"2022-07-21 18:30:30",24.32,"2022-07-21 18:19:30",24.41,24.5,"2022-07-21 18:58:00",24.34,"2022-07-21 18:44:30",24.41,24.56,"2022-07-21 18:23:30",24.24,"2022-07-21 18:02:30",24.8,24.89,"2022-07-21 18:01:00",24.74,"2022-07-21 18:23:30",43.97,44.38,"2022-07-21 18:57:30",43.79,"2022-07-21 18:10:00",43.07,43.2,"2022-07-21 18:49:00",42.96,"2022-07-21 18:06:30",53.5,53.54,"2022-07-21 18:43:00",53.49,"2022-07-21 18:06:00",55.68,55.71,"2022-07-21 18:49:00",55.65,"2022-07-21 18:02:30",56.5,56.55,"2022-07-21 18:02:30",56.46,"2022-07-21 18:40:00",58.08,58.1,"2022-07-21 18:30:00",58.05,"2022-07-21 18:18:30",0.6183954,0,0.708,170.9,32.26,171,2.1,"2022-07-21 18:02:30",0,"2022-07-21 18:54:30",NAN,0,0,NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",0.039,0.002
"2022-07-21 20:00:00",18871,109.8,"2022-07-21 19:27:30",12.88,0.044,"2022-07-21 19:55:30",0,"2022-07-21 19:00:30",971,22.16,22.59,"2022-07-21 19:42:30",20.42,"2022-07-21 19:16:30",97.7,98.6,"2022-07-21 19:49:30",96.1,"2022-07-21 19:16:30",23.72,23.87,"2022-07-21 19:10:00",23.55,"2022-07-21 19:51:30",23.97,24.07,"2022-07-21 19:00:30",23.95,"2022-07-21 19:02:00",24.45,24.49,"2022-07-21 19:13:00",24.42,"2022-07-21 19:18:30",24.45,24.56,"2022-07-21 19:16:00",24.34,"2022-07-21 19:37:00",24.43,24.56,"2022-07-21 19:27:00",24.29,"2022-07-21 19:11:30",24.8,24.91,"2022-07-21 19:37:30",24.74,"2022-07-21 19:13:00",44.32,44.44,"2022-07-21 19:23:00",44.21,"2022-07-21 19:51:30",43.09,43.17,"2022-07-21 19:03:00",43.02,"2022-07-21 19:37:30",53.53,53.59,"2022-07-21 19:29:00",53.49,"2022-07-21 19:13:30",55.7,55.74,"2022-07-21 19:49:00",55.67,"2022-07-21 19:00:30",56.49,56.53,"2022-07-21 19:01:00",56.44,"2022-07-21 19:30:00",58.07,58.1,"2022-07-21 19:17:00",58.04,"2022-07-21 19:22:30",0.5522216,0,0.823,183.4,21.59,151,1.9,"2022-07-21 19:42:30",0,"2022-07-21 19:05:30",NAN,0,0,NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",0.032,0
"2022-07-21 21:00:00",18872,109.4,"2022-07-21 20:36:30",12.87,0.043,"2022-07-21 20:38:00",0,"2022-07-21 20:00:30",971,22.05,22.48,"2022-07-21 20:00:30",20.79,"2022-07-21 20:18:30",97.6,98.5,"2022-07-21 20:35:00",96.2,"2022-07-21 20:18:30",23.47,23.67,"2022-07-21 20:00:30",23.34,"2022-07-21 20:59:30",23.92,23.97,"2022-07-21 20:05:30",23.79,"2022-07-21 20:51:30",24.45,24.47,"2022-07-21 20:01:00",24.43,"2022-07-21 20:03:00",24.48,24.58,"2022-07-21 20:27:30",24.34,"2022-07-21 20:37:30",24.41,24.56,"2022-07-21 20:10:00",24.29,"2022-07-21 20:28:30",24.8,24.89,"2022-07-21 20:48:30",24.74,"2022-07-21 20:02:00",44.18,44.32,"2022-07-21 20:05:00",44,"2022-07-21 20:58:00",43.18,43.3,"2022-07-21 20:43:00",43.05,"2022-07-21 20:00:30",53.54,53.56,"2022-07-21 20:21:30",53.53,"2022-07-21 20:00:30",55.71,55.74,"2022-07-21 20:37:00",55.68,"2022-07-21 20:21:00",56.5,56.54,"2022-07-21 20:54:30",56.46,"2022-07-21 20:08:30",58.08,58.1,"2022-07-21 20:06:30",58.05,"2022-07-21 20:03:30",0.4103425,0,0.589,161.4,36.39,166,1.3,"2022-07-21 20:27:00",0,"2022-07-21 20:04:00",NAN,0,0,NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",0.019,0
"2022-07-21 22:00:00",18873,109.2,"2022-07-21 21:38:00",12.86,0.043,"2022-07-21 21:02:00",0,"2022-07-21 21:00:30",971,22.63,22.84,"2022-07-21 21:53:30",21.63,"2022-07-21 21:13:00",98.4,99.1,"2022-07-21 21:49:30",97.5,"2022-07-21 21:18:30",23.25,23.47,"2022-07-21 21:10:00",23.15,"2022-07-21 21:30:00",23.77,23.9,"2022-07-21 21:14:00",23.74,"2022-07-21 21:08:30",24.45,24.49,"2022-07-21 21:08:30",24.43,"2022-07-21 21:14:30",24.53,24.65,"2022-07-21 21:13:00",24.44,"2022-07-21 21:17:00",24.41,24.54,"2022-07-21 21:26:00",24.29,"2022-07-21 21:22:00",24.8,24.91,"2022-07-21 21:32:30",24.74,"2022-07-21 21:13:30",44.01,44.11,"2022-07-21 21:38:30",43.92,"2022-07-21 21:09:00",43.21,43.27,"2022-07-21 21:36:00",43.11,"2022-07-21 21:54:00",53.54,53.57,"2022-07-21 21:25:30",53.53,"2022-07-21 21:12:00",55.7,55.74,"2022-07-21 21:26:30",55.67,"2022-07-21 21:20:30",56.52,56.55,"2022-07-21 21:08:00",56.48,"2022-07-21 21:01:30",58.08,58.11,"2022-07-21 21:15:00",58.05,"2022-07-21 21:03:00",0.4173588,0,0.726,159.5,27.42,246,1.6,"2022-07-21 21:58:00",0,"2022-07-21 21:17:00",NAN,0,0,NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",0.02,0
"2022-07-21 23:00:00",18874,109.1,"2022-07-21 22:32:30",12.84,0.044,"2022-07-21 22:44:30",0,"2022-07-21 22:00:30",971,22.86,23.35,"2022-07-21 22:32:30",21.48,"2022-07-21 22:02:00",98.3,99.3,"2022-07-21 22:34:30",97.2,"2022-07-21 22:02:00",23.11,23.27,"2022-07-21 22:03:00",22.95,"2022-07-21 22:50:30",23.73,23.78,"2022-07-21 22:04:00",23.56,"2022-07-21 22:58:30",24.45,24.48,"2022-07-21 22:04:30",24.43,"2022-07-21 22:11:30",24.55,24.63,"2022-07-21 22:28:00",24.44,"2022-07-21 22:07:00",24.45,24.59,"2022-07-21 22:27:30",24.32,"2022-07-21 22:40:30",24.8,24.91,"2022-07-21 22:05:30",24.74,"2022-07-21 22:03:30",44.02,44.1,"2022-07-21 22:27:30",43.91,"2022-07-21 22:55:30",43.24,43.34,"2022-07-21 22:34:30",43.1,"2022-07-21 22:04:30",53.55,53.57,"2022-07-21 22:32:00",53.53,"2022-07-21 22:12:30",55.71,55.73,"2022-07-21 22:29:00",55.68,"2022-07-21 22:01:30",56.51,56.55,"2022-07-21 22:34:00",56.47,"2022-07-21 22:03:30",58.09,58.12,"2022-07-21 22:14:00",58.07,"2022-07-21 22:00:30",0.4288262,0,0.758,157.9,24.36,166,2.1,"2022-07-21 22:00:30",0.3,"2022-07-21 22:07:30",NAN,0,0,NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",0.021,0
"2022-07-22 00:00:00",18875,109.1,"2022-07-21 23:25:00",12.84,0.044,"2022-07-21 23:38:30",0,"2022-07-21 23:00:30",971,23.15,23.62,"2022-07-21 23:38:30",21.79,"2022-07-21 23:16:00",98.9,99.6,"2022-07-21 23:36:30",97.5,"2022-07-21 23:16:00",23.02,23.1,"2022-07-21 23:02:30",22.95,"2022-07-21 23:02:00",23.57,23.72,"2022-07-21 23:02:00",23.53,"2022-07-21 23:08:30",24.43,24.47,"2022-07-21 23:51:00",24.29,"2022-07-21 23:57:30",24.56,24.63,"2022-07-21 23:02:30",24.48,"2022-07-21 23:03:30",24.46,24.59,"2022-07-21 23:42:00",24.32,"2022-07-21 23:12:00",24.8,24.88,"2022-07-21 23:07:30",24.74,"2022-07-21 23:31:00",43.95,44.02,"2022-07-21 23:45:00",43.85,"2022-07-22 00:00:00",43.24,43.33,"2022-07-21 23:28:00",43.14,"2022-07-21 23:47:00",53.55,53.59,"2022-07-21 23:43:30",53.54,"2022-07-21 23:08:00",55.72,55.74,"2022-07-21 23:23:00",55.69,"2022-07-21 23:02:00",56.53,56.57,"2022-07-21 23:07:00",56.49,"2022-07-21 23:47:30",58.09,58.12,"2022-07-21 23:39:30",58.06,"2022-07-21 23:08:30",0.4111749,2,1.012,143.5,27.42,190,2.4,"2022-07-21 23:41:00",0.3,"2022-07-21 23:17:30",NAN,0,0,NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",0.019,0
"2022-07-22 01:00:00",18876,109,"2022-07-22 00:07:30",12.83,0.044,"2022-07-22 00:09:00",0,"2022-07-22 00:00:30",970,22.8,23.09,"2022-07-22 00:30:30",21.39,"2022-07-22 00:17:30",99.1,99.5,"2022-07-22 00:30:00",98.3,"2022-07-22 00:53:30",23.01,23.06,"2022-07-22 00:07:00",22.93,"2022-07-22 00:52:30",23.54,23.62,"2022-07-22 00:23:00",23.5,"2022-07-22 00:56:00",24.4,24.45,"2022-07-22 00:02:00",24.3,"2022-07-22 00:55:30",24.55,24.65,"2022-07-22 00:49:00",24.47,"2022-07-22 00:48:30",24.49,24.59,"2022-07-22 00:05:00",24.37,"2022-07-22 00:41:30",24.8,24.92,"2022-07-22 00:31:30",24.74,"2022-07-22 00:03:00",43.83,43.91,"2022-07-22 00:32:00",43.75,"2022-07-22 00:59:30",43.2,43.29,"2022-07-22 00:07:00",43.13,"2022-07-22 00:29:00",53.59,53.63,"2022-07-22 00:49:30",53.56,"2022-07-22 00:01:00",55.72,55.74,"2022-07-22 00:20:30",55.7,"2022-07-22 00:05:30",56.54,56.62,"2022-07-22 00:43:00",56.5,"2022-07-22 00:01:00",58.1,58.11,"2022-07-22 00:02:30",58.07,"2022-07-22 00:25:00",0.385861,0.2,0.721,185.4,29.06,183,1.9,"2022-07-22 00:52:00",0,"2022-07-22 00:36:00",NAN,0,0,NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",0.017,0
"2022-07-22 02:00:00",18877,109.3,"2022-07-22 01:47:00",12.82,0.044,"2022-07-22 01:27:30",0,"2022-07-22 01:00:30",970,22.57,22.83,"2022-07-22 01:10:30",21.94,"2022-07-22 01:48:30",99.1,99.4,"2022-07-22 01:31:00",98.6,"2022-07-22 01:48:30",22.94,23.04,"2022-07-22 01:01:00",22.79,"2022-07-22 01:58:00",23.48,23.6,"2022-07-22 01:12:00",23.35,"2022-07-22 01:53:30",24.32,24.43,"2022-07-22 01:03:00",24.25,"2022-07-22 01:12:30",24.56,24.66,"2022-07-22 01:37:30",24.49,"2022-07-22 01:32:00",24.5,24.59,"2022-07-22 01:08:00",24.39,"2022-07-22 01:11:00",24.8,24.89,"2022-07-22 01:15:00",24.74,"2022-07-22 01:07:00",43.79,43.91,"2022-07-22 01:31:00",43.68,"2022-07-22 01:39:00",43.25,43.33,"2022-07-22 01:16:30",43.17,"2022-07-22 01:50:30",53.6,53.62,"2022-07-22 01:08:00",53.57,"2022-07-22 01:51:00",55.72,55.74,"2022-07-22 01:01:00",55.69,"2022-07-22 01:51:00",56.57,56.61,"2022-07-22 01:57:00",56.54,"2022-07-22 01:04:30",58.1,58.12,"2022-07-22 01:17:30",58.06,"2022-07-22 01:58:30",0.3758364,0.4,1.059,190,25.14,171,3.4,"2022-07-22 01:15:00",0,"2022-07-22 01:05:30",NAN,0,0,NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",0.015,0
"2022-07-22 03:00:00",18878,108.9,"2022-07-22 03:00:00",12.81,0.043,"2022-07-22 02:54:30",0,"2022-07-22 02:00:30",970,22.77,23.28,"2022-07-22 02:42:30",21.11,"2022-07-22 02:41:00",99.4,100,"2022-07-22 02:41:30",98.7,"2022-07-22 02:41:00",22.86,22.99,"2022-07-22 02:06:30",22.78,"2022-07-22 02:50:30",23.36,23.45,"2022-07-22 02:15:30",23.33,"2022-07-22 02:00:30",24.27,24.38,"2022-07-22 02:00:30",24.25,"2022-07-22 02:01:00",24.55,24.63,"2022-07-22 02:00:30",24.46,"2022-07-22 02:58:30",24.5,24.59,"2022-07-22 02:32:00",24.37,"2022-07-22 02:00:30",24.8,24.93,"2022-07-22 02:04:30",24.74,"2022-07-22 02:03:00",43.82,43.93,"2022-07-22 02:03:00",43.73,"2022-07-22 02:09:00",43.2,43.28,"2022-07-22 02:24:00",43.12,"2022-07-22 02:34:30",53.59,53.61,"2022-07-22 02:12:30",53.57,"2022-07-22 02:08:00",55.72,55.75,"2022-07-22 02:16:30",55.69,"2022-07-22 02:29:00",56.59,56.62,"2022-07-22 02:16:00",56.55,"2022-07-22 02:02:30",58.1,58.13,"2022-07-22 02:52:30",58.07,"2022-07-22 02:35:00",0.3885872,0,0.905,188.6,24.13,180,2.1,"2022-07-22 02:16:00",0,"2022-07-22 02:31:30",NAN,0,0,NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",0.016,0
"2022-07-22 04:00:00",18879,108.4,"2022-07-22 03:06:30",12.79,0.044,"2022-07-22 03:02:30",0,"2022-07-22 03:00:30",970,22.66,23.25,"2022-07-22 03:02:30",21.22,"2022-07-22 03:33:30",99.5,100,"2022-07-22 03:02:30",98.5,"2022-07-22 03:33:30",22.84,22.86,"2022-07-22 03:03:30",22.74,"2022-07-22 03:28:00",23.36,23.43,"2022-07-22 03:15:30",23.33,"2022-07-22 03:01:00",24.25,24.29,"2022-07-22 03:10:00",24.25,"2022-07-22 03:00:30",24.54,24.63,"2022-07-22 03:29:30",24.44,"2022-07-22 03:04:00",24.49,24.59,"2022-07-22 03:49:30",24.39,"2022-07-22 03:53:00",24.8,24.93,"2022-07-22 03:52:00",24.74,"2022-07-22 03:13:30",43.82,43.9,"2022-07-22 03:22:00",43.75,"2022-07-22 03:05:00",43.12,43.19,"2022-07-22 03:02:00",43.04,"2022-07-22 03:43:30",53.57,53.59,"2022-07-22 03:04:00",53.55,"2022-07-22 03:37:30",55.72,55.75,"2022-07-22 03:27:30",55.7,"2022-07-22 03:32:30",56.6,56.63,"2022-07-22 03:05:30",56.58,"2022-07-22 03:03:00",58.1,58.13,"2022-07-22 03:03:30",58.08,"2022-07-22 03:01:00",0.3888812,0,0.881,188.8,25.34,190,2.2,"2022-07-22 03:23:30",0,"2022-07-22 03:02:00",NAN,0,0,NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",0.016,0
"2022-07-22 05:00:00",18880,108.6,"2022-07-22 04:23:30",12.76,0.044,"2022-07-22 04:38:00",0,"2022-07-22 04:00:30",970,22.3,22.73,"2022-07-22 04:12:30",20.92,"2022-07-22 04:52:30",99.3,99.8,"2022-07-22 04:29:30",98.6,"2022-07-22 04:52:30",22.81,22.86,"2022-07-22 04:00:30",22.69,"2022-07-22 04:54:00",23.36,23.45,"2022-07-22 04:29:30",23.3,"2022-07-22 04:45:30",24.25,24.27,"2022-07-22 04:05:00",24.25,"2022-07-22 04:00:30",24.51,24.63,"2022-07-22 04:11:00",24.38,"2022-07-22 04:34:00",24.49,24.56,"2022-07-22 04:02:00",24.42,"2022-07-22 04:42:30",24.81,24.89,"2022-07-22 04:26:30",24.74,"2022-07-22 04:04:00",43.73,43.82,"2022-07-22 04:05:00",43.66,"2022-07-22 04:44:30",43.1,43.19,"2022-07-22 04:58:30",43.02,"2022-07-22 04:08:00",53.55,53.56,"2022-07-22 04:01:00",53.54,"2022-07-22 04:24:30",55.72,55.75,"2022-07-22 04:09:00",55.69,"2022-07-22 04:14:30",56.6,56.63,"2022-07-22 04:02:30",56.58,"2022-07-22 04:07:30",58.1,58.13,"2022-07-22 04:20:00",58.08,"2022-07-22 04:05:00",0.4334296,0,0.813,180.6,22.08,209,1.8,"2022-07-22 04:40:00",0,"2022-07-22 04:33:30",NAN,0,0,NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",0.02,0
"2022-07-22 06:00:00",18881,108.6,"2022-07-22 05:51:30",12.77,0.061,"2022-07-22 05:00:30",-0.768,"2022-07-22 05:58:00",970,22.07,22.55,"2022-07-22 05:59:30",20.88,"2022-07-22 05:10:00",99.3,100,"2022-07-22 05:55:30",98.6,"2022-07-22 05:10:00",22.66,22.77,"2022-07-22 05:00:30",22.58,"2022-07-22 05:34:30",23.31,23.43,"2022-07-22 05:29:30",23.2,"2022-07-22 05:55:30",24.25,24.29,"2022-07-22 05:15:00",24.22,"2022-07-22 05:55:30",24.49,24.64,"2022-07-22 05:19:00",24.38,"2022-07-22 05:05:00",24.48,24.59,"2022-07-22 05:53:00",24.39,"2022-07-22 05:48:00",24.81,24.91,"2022-07-22 05:30:30",24.74,"2022-07-22 05:09:30",43.66,43.74,"2022-07-22 05:09:00",43.52,"2022-07-22 05:33:00",43.14,43.22,"2022-07-22 05:32:00",43.05,"2022-07-22 05:51:30",53.55,53.57,"2022-07-22 05:18:30",53.53,"2022-07-22 05:06:00",55.73,55.76,"2022-07-22 05:07:30",55.69,"2022-07-22 05:34:30",56.61,56.64,"2022-07-22 05:19:30",56.58,"2022-07-22 05:41:00",58.1,58.12,"2022-07-22 05:08:30",58.08,"2022-07-22 05:17:00",0.4636352,0,0.746,163.7,22.42,182,1.8,"2022-07-22 05:37:30",0,"2022-07-22 05:15:30",NAN,0,0,NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",0.023,0
"2022-07-22 07:00:00",18882,108.6,"2022-07-22 06:03:00",12.76,12.92,"2022-07-22 06:03:00",-0.742,"2022-07-22 06:01:30",971,22.33,23.88,"2022-07-22 06:57:30",20.59,"2022-07-22 06:31:30",98.7,99.9,"2022-07-22 06:02:00",97.3,"2022-07-22 06:38:30",22.58,22.66,"2022-07-22 06:00:30",22.44,"2022-07-22 06:48:30",23.21,23.33,"2022-07-22 06:24:30",23.12,"2022-07-22 06:49:00",24.25,24.27,"2022-07-22 06:02:00",24.17,"2022-07-22 06:56:30",24.46,24.57,"2022-07-22 06:40:00",24.36,"2022-07-22 06:11:30",24.49,24.59,"2022-07-22 06:13:00",24.39,"2022-07-22 06:46:30",24.81,24.92,"2022-07-22 06:37:00",24.74,"2022-07-22 06:22:00",43.65,43.76,"2022-07-22 06:42:30",43.54,"2022-07-22 06:25:00",43.14,43.23,"2022-07-22 06:27:30",43.05,"2022-07-22 06:01:30",53.55,53.56,"2022-07-22 06:03:00",53.53,"2022-07-22 06:49:00",55.73,55.75,"2022-07-22 06:17:30",55.7,"2022-07-22 06:16:30",56.61,56.64,"2022-07-22 06:14:00",56.58,"2022-07-22 06:21:30",58.11,58.13,"2022-07-22 06:02:00",58.08,"2022-07-22 06:52:30",2.102888,0,0.788,175.2,21.93,182,1.8,"2022-07-22 06:56:00",0,"2022-07-22 06:12:00",NAN,0,0,NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",0.362,0.193
"2022-07-22 08:00:00",18883,109.2,"2022-07-22 07:02:30",13.28,13.54,"2022-07-22 07:48:00",-0.787,"2022-07-22 07:21:00",972,23.45,23.89,"2022-07-22 07:59:30",22.86,"2022-07-22 07:13:30",98.6,99.6,"2022-07-22 07:29:30",97.6,"2022-07-22 07:46:00",22.61,22.66,"2022-07-22 07:20:30",22.47,"2022-07-22 07:01:00",23.14,23.22,"2022-07-22 07:46:00",23.12,"2022-07-22 07:50:30",24.21,24.27,"2022-07-22 07:01:30",24.11,"2022-07-22 07:58:30",24.43,24.55,"2022-07-22 07:02:00",24.34,"2022-07-22 07:09:30",24.5,24.59,"2022-07-22 07:34:30",24.42,"2022-07-22 07:21:30",24.82,24.94,"2022-07-22 07:20:30",24.74,"2022-07-22 07:01:30",43.58,43.73,"2022-07-22 07:00:30",43.44,"2022-07-22 07:52:30",43.01,43.13,"2022-07-22 07:04:30",42.84,"2022-07-22 07:58:00",53.55,53.59,"2022-07-22 07:55:30",53.51,"2022-07-22 07:25:30",55.73,55.75,"2022-07-22 07:17:00",55.7,"2022-07-22 07:21:00",56.61,56.65,"2022-07-22 07:11:30",56.58,"2022-07-22 07:36:00",58.1,58.13,"2022-07-22 07:27:30",58.06,"2022-07-22 07:40:00",3.153698,0,1.282,187.7,26.43,159,3.5,"2022-07-22 07:59:30",0,"2022-07-22 07:36:30",NAN,0,0,NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",0.565,0.943
"2022-07-22 09:00:00",18884,109.5,"2022-07-22 08:02:00",13.61,16.88,"2022-07-22 08:05:30",-0.07,"2022-07-22 08:46:30",972,24.14,25.82,"2022-07-22 09:00:00",22.62,"2022-07-22 08:00:30",92.9,97.6,"2022-07-22 08:05:00",87.6,"2022-07-22 08:45:30",22.72,22.89,"2022-07-22 08:58:30",22.52,"2022-07-22 08:14:30",23.14,23.22,"2022-07-22 08:51:00",23.06,"2022-07-22 08:53:00",24.13,24.25,"2022-07-22 08:10:00",24.04,"2022-07-22 08:37:30",24.4,24.51,"2022-07-22 08:45:30",24.34,"2022-07-22 08:10:30",24.51,24.59,"2022-07-22 08:12:30",24.39,"2022-07-22 08:37:00",24.81,24.99,"2022-07-22 08:51:30",24.74,"2022-07-22 08:04:30",43.23,43.54,"2022-07-22 08:03:00",42.98,"2022-07-22 08:51:00",42.83,42.95,"2022-07-22 08:14:00",42.76,"2022-07-22 08:49:30",53.55,53.61,"2022-07-22 08:01:30",53.51,"2022-07-22 08:41:30",55.73,55.74,"2022-07-22 08:01:30",55.7,"2022-07-22 08:15:30",56.61,56.65,"2022-07-22 08:04:00",56.59,"2022-07-22 08:02:00",58.1,58.12,"2022-07-22 08:00:30",58.07,"2022-07-22 08:41:00",7.677634,0,1.51,172.9,29.37,175,4.4,"2022-07-22 08:30:30",0.3,"2022-07-22 08:31:30",NAN,0,0,NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",1.438,1.741
"2022-07-22 10:00:00",18885,110.2,"2022-07-22 09:55:00",13.61,16.22,"2022-07-22 09:58:30",-0.075,"2022-07-22 09:17:30",972,25.12,26.31,"2022-07-22 09:32:30",24.41,"2022-07-22 09:59:00",87.7,91.3,"2022-07-22 09:51:30",84.5,"2022-07-22 09:10:00",23.04,23.25,"2022-07-22 09:58:30",22.81,"2022-07-22 09:05:30",23.14,23.2,"2022-07-22 09:11:30",23.07,"2022-07-22 09:02:00",24.07,24.19,"2022-07-22 09:05:30",24.04,"2022-07-22 09:02:00",24.39,24.48,"2022-07-22 09:02:30",24.34,"2022-07-22 09:05:30",24.5,24.59,"2022-07-22 09:01:30",24.39,"2022-07-22 09:49:00",24.81,24.92,"2022-07-22 09:35:30",24.74,"2022-07-22 09:02:00",43.04,43.1,"2022-07-22 09:39:30",42.97,"2022-07-22 09:13:00",42.78,42.82,"2022-07-22 09:36:00",42.75,"2022-07-22 09:52:30",53.6,53.64,"2022-07-22 09:51:30",53.53,"2022-07-22 09:07:00",55.72,55.74,"2022-07-22 09:17:30",55.7,"2022-07-22 09:03:30",56.62,56.66,"2022-07-22 09:47:30",56.59,"2022-07-22 09:06:30",58.09,58.12,"2022-07-22 09:01:00",58.06,"2022-07-22 09:41:00",6.147074,0,1.409,193,27.71,185,3.3,"2022-07-22 09:44:00",0,"2022-07-22 09:40:00",NAN,0,0,NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",1.172,2.429
"2022-07-22 11:00:00",18886,110.7,"2022-07-22 10:04:00",13.61,17.77,"2022-07-22 11:00:00",-0.055,"2022-07-22 10:01:00",971,25.51,26.58,"2022-07-22 10:55:00",24.35,"2022-07-22 10:16:30",87,94.2,"2022-07-22 10:09:00",80.6,"2022-07-22 10:56:30",23.34,23.47,"2022-07-22 10:40:00",23.19,"2022-07-22 10:03:00",23.15,23.23,"2022-07-22 10:54:30",23.12,"2022-07-22 10:00:30",24.05,24.1,"2022-07-22 10:28:00",24.04,"2022-07-22 10:01:30",24.37,24.5,"2022-07-22 10:04:30",24.34,"2022-07-22 10:05:30",24.49,24.59,"2022-07-22 10:09:00",24.34,"2022-07-22 10:49:30",24.81,24.92,"2022-07-22 10:48:30",24.74,"2022-07-22 10:12:30",43.11,43.18,"2022-07-22 10:56:00",43.02,"2022-07-22 10:02:30",42.78,42.84,"2022-07-22 10:40:00",42.75,"2022-07-22 10:04:00",53.67,53.69,"2022-07-22 10:34:30",53.61,"2022-07-22 10:06:30",55.72,55.73,"2022-07-22 10:02:00",55.7,"2022-07-22 10:28:00",56.62,56.67,"2022-07-22 10:32:00",56.6,"2022-07-22 10:05:30",58.09,58.11,"2022-07-22 10:08:00",58.06,"2022-07-22 10:25:30",8.056804,0,1.755,174.3,30.45,159,4,"2022-07-22 10:14:30",0.4,"2022-07-22 10:08:30",NAN,0,0,NAN,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",1.537,2.932
"2022-07-22 12:00:00",18887,111.7,"2022-07-22 11:02:30",13.58,17.39,"2022-07-22 11:02:30",-0.054,"2022-07-22 11:39:00",970,26.57,27.59,"2022-07-22 11:55:00",25.64,"2022-07-22 11:09:00",82.7,91.2,"2022-07-22 11:12:00",77.54,"2022-07-22 11:46:30",23.64,23.85,"2022-07-22 11:52:30",23.42,"2022-07-22 11:01:00",23.28,23.41,"2022-07-22 11:48:30",23.12,"2022-07-22 11:02:30",24.05,24.08,"2022-07-22 11:24:00",24.04,"2022-07-22 11:00:30",24.38,24.5,"2022-07-22 11:59:30",24.33,"2022-07-22 11:43:30",24.48,24.59,"2022-07-22 11:10:30",24.34,"2022-07-22 11:47:30",24.82,24.96,"2022-07-22 11:43:30",24.74,"2022-07-22 11:05:00",43.12,43.15,"2022-07-22 11:05:30",43.08,"2022-07-22 11:09:30",42.79,42.82,"2022-07-22 11:54:30",42.75,"2022-07-22 11:20:00",53.7,53.75,"2022-07-22 11:54:00",53.67,"2022-07-22 11:07:00",55.71,55.72,"2022-07-22 11:01:00",55.69,"2022-07-22 11:41:30",56.64,56.68,"2022-07-22 11:59:00",56.6,"2022-07-22 11:08:00",58.08,58.1,"2022-07-22 11:06:00",58.05,"2022-07-22 11:48:30",9.89048,0,2.149,172.9,27.15,138,5.2,"2022-07-22 11:57:00",0.3,"2022-07-22 11:12:30",NAN,0,0,NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",1.905,3.207
"2022-07-22 13:00:00",18888,112.3,"2022-07-22 12:55:30",13.58,16.95,"2022-07-22 12:31:30",0.019,"2022-07-22 12:01:00",970,25.83,27.03,"2022-07-22 12:01:00",24.96,"2022-07-22 12:13:30",90.7,97.6,"2022-07-22 12:41:00",79.11,"2022-07-22 12:00:30",23.91,24.08,"2022-07-22 12:58:00",23.73,"2022-07-22 12:01:30",23.34,23.43,"2022-07-22 12:50:30",23.3,"2022-07-22 12:02:00",24.05,24.09,"2022-07-22 12:36:30",24.04,"2022-07-22 12:00:30",24.37,24.46,"2022-07-22 12:03:30",24.34,"2022-07-22 12:13:00",24.47,24.59,"2022-07-22 12:03:00",24.31,"2022-07-22 12:14:00",24.82,24.93,"2022-07-22 12:24:30",24.74,"2022-07-22 12:03:00",43.18,43.26,"2022-07-22 13:00:00",43.13,"2022-07-22 12:01:30",42.83,42.89,"2022-07-22 12:58:00",42.78,"2022-07-22 12:11:30",53.73,53.76,"2022-07-22 12:01:00",53.71,"2022-07-22 12:32:30",55.71,55.72,"2022-07-22 12:01:30",55.68,"2022-07-22 12:41:30",56.65,56.7,"2022-07-22 12:28:00",56.61,"2022-07-22 12:45:30",58.08,58.1,"2022-07-22 12:38:00",58.05,"2022-07-22 12:32:30",9.221454,0,2.278,116.3,21.95,118,6,"2022-07-22 12:03:30",0.6,"2022-07-22 12:10:00",NAN,0,0,NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",1.735,3.222
"2022-07-22 14:00:00",18889,112.4,"2022-07-22 13:51:30",13.58,17.88,"2022-07-22 13:28:00",0.101,"2022-07-22 13:00:30",970,26,27.24,"2022-07-22 13:49:30",24.9,"2022-07-22 13:36:30",90.2,95.5,"2022-07-22 13:36:00",82,"2022-07-22 13:21:00",24.13,24.23,"2022-07-22 13:29:30",23.96,"2022-07-22 13:00:30",23.47,23.58,"2022-07-22 13:50:30",23.33,"2022-07-22 13:04:30",24.06,24.15,"2022-07-22 13:21:00",24.02,"2022-07-22 13:41:30",24.38,24.48,"2022-07-22 13:56:00",24.34,"2022-07-22 13:00:30",24.45,24.58,"2022-07-22 13:14:30",24.29,"2022-07-22 13:50:00",24.81,24.95,"2022-07-22 13:29:30",24.74,"2022-07-22 13:31:00",43.23,43.3,"2022-07-22 13:54:30",43.19,"2022-07-22 13:14:00",42.85,42.89,"2022-07-22 13:07:00",42.83,"2022-07-22 13:05:30",53.74,53.79,"2022-07-22 13:49:00",53.72,"2022-07-22 13:24:30",55.7,55.71,"2022-07-22 13:02:00",55.67,"2022-07-22 13:42:00",56.65,56.71,"2022-07-22 13:21:00",56.61,"2022-07-22 13:46:00",58.07,58.1,"2022-07-22 13:18:30",58.04,"2022-07-22 13:04:30",7.515364,0,2.468,119.8,29.9,124,5.9,"2022-07-22 13:23:30",0.7,"2022-07-22 13:39:00",NAN,0,0,NAN,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",1.405,2.994
"2022-07-22 15:00:00",18890,112.7,"2022-07-22 14:11:00",13.35,13.71,"2022-07-22 14:59:30",0.015,"2022-07-22 14:46:30",969,27.68,29.3,"2022-07-22 14:42:00",26.05,"2022-07-22 14:09:00",85.8,98.3,"2022-07-22 14:06:30",77.8,"2022-07-22 14:44:30",24.18,24.3,"2022-07-22 14:56:00",24.11,"2022-07-22 14:02:30",23.57,23.69,"2022-07-22 14:59:30",23.53,"2022-07-22 14:00:30",24.09,24.19,"2022-07-22 14:58:00",24.04,"2022-07-22 14:03:30",24.39,24.46,"2022-07-22 14:26:00",24.34,"2022-07-22 14:00:30",24.42,24.54,"2022-07-22 14:06:30",24.29,"2022-07-22 14:51:00",24.81,24.91,"2022-07-22 14:31:00",24.74,"2022-07-22 14:19:00",43.27,43.32,"2022-07-22 14:10:00",43.24,"2022-07-22 14:05:00",42.88,42.9,"2022-07-22 14:49:00",42.83,"2022-07-22 14:02:30",53.72,53.75,"2022-07-22 14:00:30",53.66,"2022-07-22 14:59:30",55.69,55.71,"2022-07-22 14:05:00",55.67,"2022-07-22 14:04:00",56.67,56.71,"2022-07-22 14:18:00",56.62,"2022-07-22 14:28:30",58.06,58.09,"2022-07-22 14:09:00",58.03,"2022-07-22 14:24:30",7.808202,0,2.412,133.7,22.56,132,5.3,"2022-07-22 14:12:30",0.5,"2022-07-22 14:05:30",NAN,0,0,NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",1.514,2.525
"2022-07-22 16:00:00",18891,112.4,"2022-07-22 15:37:30",13.33,13.41,"2022-07-22 15:49:00",0.043,"2022-07-22 15:01:30",970,24.55,27.62,"2022-07-22 15:00:30",22.25,"2022-07-22 16:00:00",94.9,100,"2022-07-22 15:27:30",80.3,"2022-07-22 15:03:30",24.26,24.37,"2022-07-22 15:15:30",24.11,"2022-07-22 15:52:30",23.72,23.82,"2022-07-22 15:12:00",23.56,"2022-07-22 15:06:00",24.17,24.28,"2022-07-22 15:50:00",24.04,"2022-07-22 15:01:00",24.37,24.48,"2022-07-22 15:06:00",24.31,"2022-07-22 15:38:30",24.41,24.52,"2022-07-22 15:37:00",24.29,"2022-07-22 15:34:00",24.81,24.91,"2022-07-22 15:05:30",24.76,"2022-07-22 15:07:30",43.31,43.4,"2022-07-22 15:46:30",43.23,"2022-07-22 15:13:00",42.89,42.91,"2022-07-22 15:07:30",42.86,"2022-07-22 15:06:30",53.66,53.69,"2022-07-22 15:01:30",53.62,"2022-07-22 15:41:00",55.69,55.71,"2022-07-22 15:02:30",55.67,"2022-07-22 15:20:30",56.67,56.72,"2022-07-22 15:54:30",56.63,"2022-07-22 15:37:00",58.06,58.09,"2022-07-22 15:03:00",58.03,"2022-07-22 15:10:00",2.704496,2,2.558,141.2,27.86,100,7.2,"2022-07-22 15:38:30",0.5,"2022-07-22 15:29:30",NAN,0,0,NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",0.47,1.886
"2022-07-22 17:00:00",18892,111.3,"2022-07-22 16:58:30",13.12,11.26,"2022-07-22 17:00:00",0,"2022-07-22 16:49:00",970,23.05,23.71,"2022-07-22 16:36:30",22.35,"2022-07-22 16:00:30",98.7,100,"2022-07-22 16:01:30",97.5,"2022-07-22 16:46:00",24.09,24.23,"2022-07-22 16:25:30",23.91,"2022-07-22 16:55:00",23.75,23.8,"2022-07-22 16:06:30",23.74,"2022-07-22 16:00:30",24.23,24.29,"2022-07-22 16:46:30",24.09,"2022-07-22 16:06:00",24.38,24.44,"2022-07-22 16:09:30",24.33,"2022-07-22 16:10:00",24.4,24.54,"2022-07-22 16:43:00",24.29,"2022-07-22 16:03:30",24.81,24.9,"2022-07-22 16:34:00",24.74,"2022-07-22 16:06:30",43.65,43.79,"2022-07-22 16:42:00",43.33,"2022-07-22 16:01:00",42.91,42.97,"2022-07-22 16:55:30",42.88,"2022-07-22 16:03:30",53.66,53.7,"2022-07-22 16:16:00",53.61,"2022-07-22 16:59:00",55.69,55.71,"2022-07-22 16:03:30",55.66,"2022-07-22 16:46:00",56.68,56.73,"2022-07-22 16:45:30",56.64,"2022-07-22 16:15:00",58.05,58.08,"2022-07-22 16:41:00",58.02,"2022-07-22 16:12:00",1.63252,0,1.671,143.6,21.01,115,3.3,"2022-07-22 16:06:00",0.3,"2022-07-22 16:08:30",NAN,0,0,NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",0.266,1.11
"2022-07-22 18:00:00",18893,110.7,"2022-07-22 17:05:00",12.94,0.198,"2022-07-22 18:00:00",0,"2022-07-22 17:00:30",971,23.27,23.45,"2022-07-22 17:32:30",22.8,"2022-07-22 17:52:00",97.7,99.1,"2022-07-22 17:59:30",96.4,"2022-07-22 17:33:00",23.89,24.03,"2022-07-22 17:05:30",23.71,"2022-07-22 17:45:30",23.75,23.8,"2022-07-22 17:05:00",23.74,"2022-07-22 17:01:30",24.25,24.31,"2022-07-22 17:11:30",24.22,"2022-07-22 17:01:30",24.38,24.48,"2022-07-22 17:11:30",24.34,"2022-07-22 17:03:00",24.36,24.51,"2022-07-22 17:42:30",24.24,"2022-07-22 17:21:00",24.81,24.89,"2022-07-22 17:07:00",24.74,"2022-07-22 17:58:30",43.8,43.92,"2022-07-22 17:42:30",43.68,"2022-07-22 17:00:30",42.94,42.97,"2022-07-22 17:22:30",42.91,"2022-07-22 17:11:30",53.65,53.68,"2022-07-22 17:35:30",53.61,"2022-07-22 17:06:30",55.69,55.71,"2022-07-22 17:03:00",55.67,"2022-07-22 17:01:30",56.69,56.73,"2022-07-22 17:02:30",56.63,"2022-07-22 17:39:30",58.06,58.08,"2022-07-22 17:04:00",58.02,"2022-07-22 17:13:00",0.7120378,0,1.203,166.5,25.86,167,4.4,"2022-07-22 17:09:00",0.3,"2022-07-22 17:31:30",NAN,0,0,NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",0.097,0.324
"2022-07-22 19:00:00",18894,110.9,"2022-07-22 18:20:00",12.91,0.05,"2022-07-22 18:50:30",0,"2022-07-22 18:00:30",971,23.17,23.54,"2022-07-22 18:34:30",22.18,"2022-07-22 18:26:30",99.1,100,"2022-07-22 18:24:30",97.1,"2022-07-22 18:02:00",23.72,23.83,"2022-07-22 18:07:30",23.55,"2022-07-22 18:55:00",23.75,23.78,"2022-07-22 18:06:30",23.74,"2022-07-22 18:00:30",24.25,24.27,"2022-07-22 18:13:30",24.25,"2022-07-22 18:00:30",24.37,24.44,"2022-07-22 18:04:30",24.34,"2022-07-22 18:04:00",24.36,24.51,"2022-07-22 18:59:00",24.24,"2022-07-22 18:48:00",24.8,24.92,"2022-07-22 18:16:30",24.74,"2022-07-22 18:06:30",43.86,44,"2022-07-22 18:11:00",43.67,"2022-07-22 18:56:30",42.96,42.98,"2022-07-22 18:35:30",42.93,"2022-07-22 18:04:00",53.65,53.68,"2022-07-22 18:11:00",53.61,"2022-07-22 18:53:00",55.7,55.72,"2022-07-22 18:21:30",55.67,"2022-07-22 18:14:30",56.69,56.73,"2022-07-22 18:47:30",56.65,"2022-07-22 18:08:00",58.05,58.07,"2022-07-22 18:01:30",58.03,"2022-07-22 18:07:00",0.5933518,0,0.762,159,20.36,139,1.5,"2022-07-22 18:03:00",0,"2022-07-22 18:59:00",NAN,0,0,NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",0.037,0.002
"2022-07-22 20:00:00",18895,111.1,"2022-07-22 19:51:30",12.88,0.046,"2022-07-22 19:57:00",0,"2022-07-22 19:00:30",972,22.58,23.18,"2022-07-22 19:02:30",21.37,"2022-07-22 19:47:00",99.9,100,"2022-07-22 19:01:30",99.2,"2022-07-22 19:00:30",23.53,23.65,"2022-07-22 19:15:30",23.37,"2022-07-22 19:51:30",23.75,23.8,"2022-07-22 19:33:30",23.72,"2022-07-22 19:46:30",24.25,24.27,"2022-07-22 19:10:30",24.25,"2022-07-22 19:00:30",24.38,24.44,"2022-07-22 19:07:30",24.34,"2022-07-22 19:05:00",24.37,24.49,"2022-07-22 19:07:30",24.19,"2022-07-22 19:38:30",24.79,24.86,"2022-07-22 19:02:00",24.74,"2022-07-22 19:18:30",43.66,43.81,"2022-07-22 19:42:30",43.49,"2022-07-22 19:30:30",42.96,42.99,"2022-07-22 19:47:30",42.94,"2022-07-22 19:11:30",53.64,53.69,"2022-07-22 19:57:30",53.62,"2022-07-22 19:10:00",55.71,55.72,"2022-07-22 19:47:30",55.68,"2022-07-22 19:09:30",56.68,56.73,"2022-07-22 19:42:00",56.65,"2022-07-22 19:05:00",58.05,58.07,"2022-07-22 19:08:00",58.02,"2022-07-22 19:53:00",0.4992544,0.4,1.33,166,25,227,3.6,"2022-07-22 19:26:00",0.3,"2022-07-22 19:02:00",NAN,0,0,NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",0.025,0
"2022-07-22 21:00:00",18896,110.2,"2022-07-22 20:50:30",12.86,0.044,"2022-07-22 20:50:00",0,"2022-07-22 20:00:30",972,22.47,22.99,"2022-07-22 20:10:30",21.52,"2022-07-22 20:46:30",100,103,"2022-07-22 20:58:30",100,"2022-07-22 20:00:30",23.4,23.47,"2022-07-22 20:06:30",23.31,"2022-07-22 20:18:30",23.71,23.78,"2022-07-22 20:06:30",23.59,"2022-07-22 20:58:30",24.25,24.29,"2022-07-22 20:44:30",24.25,"2022-07-22 20:00:30",24.38,24.49,"2022-07-22 20:57:30",24.34,"2022-07-22 20:02:00",24.37,24.51,"2022-07-22 20:47:00",24.21,"2022-07-22 20:46:00",24.79,24.89,"2022-07-22 20:44:30",24.74,"2022-07-22 20:01:30",43.77,43.97,"2022-07-22 20:59:30",43.59,"2022-07-22 20:02:30",42.96,43,"2022-07-22 20:50:00",42.93,"2022-07-22 20:20:30",53.69,53.74,"2022-07-22 20:31:00",53.64,"2022-07-22 20:51:30",55.72,55.73,"2022-07-22 20:05:30",55.69,"2022-07-22 20:00:30",56.68,56.73,"2022-07-22 20:10:00",56.64,"2022-07-22 20:33:00",58.04,58.05,"2022-07-22 20:04:30",58.01,"2022-07-22 20:04:00",0.4542454,0,0.653,191.8,23.01,149,2.4,"2022-07-22 20:01:30",0,"2022-07-22 20:09:30",NAN,0,0,NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",0.023,0
"2022-07-22 22:00:00",18897,109.6,"2022-07-22 21:32:30",12.86,0.043,"2022-07-22 21:44:00",0,"2022-07-22 21:00:30",972,21.88,22.33,"2022-07-22 21:04:30",20.85,"2022-07-22 21:35:30",100,100,"2022-07-22 21:00:30",99.8,"2022-07-22 21:15:30",23.22,23.4,"2022-07-22 21:00:30",23.04,"2022-07-22 21:55:00",23.58,23.71,"2022-07-22 21:06:30",23.53,"2022-07-22 21:15:30",24.25,24.29,"2022-07-22 21:20:30",24.25,"2022-07-22 21:00:30",24.38,24.48,"2022-07-22 21:05:30",24.34,"2022-07-22 21:00:30",24.39,24.51,"2022-07-22 21:29:30",24.26,"2022-07-22 21:21:00",24.79,24.89,"2022-07-22 21:21:30",24.74,"2022-07-22 21:01:30",43.92,44.09,"2022-07-22 21:04:00",43.79,"2022-07-22 21:26:00",43.02,43.08,"2022-07-22 21:25:30",42.96,"2022-07-22 21:04:30",53.65,53.67,"2022-07-22 21:38:00",53.63,"2022-07-22 21:00:30",55.72,55.73,"2022-07-22 21:00:30",55.7,"2022-07-22 21:19:00",56.68,56.72,"2022-07-22 21:17:30",56.64,"2022-07-22 21:12:30",58.04,58.06,"2022-07-22 21:04:00",58.01,"2022-07-22 21:15:30",0.3722705,0,0.839,179.6,26.6,180,2.3,"2022-07-22 21:52:30",0,"2022-07-22 21:10:30",NAN,0,0,NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",0.014,0
"2022-07-22 23:00:00",18898,110,"2022-07-22 22:08:00",12.84,0.043,"2022-07-22 22:52:30",0,"2022-07-22 22:00:30",972,21.68,22.38,"2022-07-22 22:12:30",20.68,"2022-07-22 22:37:30",100,100,"2022-07-22 22:00:30",99.9,"2022-07-22 22:31:00",23.03,23.15,"2022-07-22 22:01:30",22.93,"2022-07-22 22:51:30",23.55,23.62,"2022-07-22 22:03:30",23.51,"2022-07-22 22:44:00",24.25,24.29,"2022-07-22 22:32:30",24.25,"2022-07-22 22:00:30",24.4,24.51,"2022-07-22 22:54:00",24.34,"2022-07-22 22:03:30",24.41,24.56,"2022-07-22 22:11:30",24.24,"2022-07-22 22:22:00",24.78,24.86,"2022-07-22 22:56:00",24.74,"2022-07-22 22:04:30",43.97,44.06,"2022-07-22 22:45:30",43.84,"2022-07-22 22:08:30",43.01,43.06,"2022-07-22 22:04:30",42.98,"2022-07-22 22:28:30",53.65,53.68,"2022-07-22 22:13:30",53.62,"2022-07-22 22:57:30",55.72,55.73,"2022-07-22 22:01:00",55.69,"2022-07-22 22:04:00",56.68,56.72,"2022-07-22 22:04:00",56.63,"2022-07-22 22:31:30",58.04,58.06,"2022-07-22 22:10:30",58.02,"2022-07-22 22:17:00",0.3481729,0,0.929,179.5,22.72,166,2.3,"2022-07-22 22:17:00",0,"2022-07-22 22:46:00",NAN,0,0,NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",0.011,0
"2022-07-23 00:00:00",18899,109.9,"2022-07-22 23:56:30",12.83,0.042,"2022-07-22 23:48:00",0,"2022-07-22 23:00:30",971,21.15,21.52,"2022-07-22 23:38:30",20.02,"2022-07-22 23:12:00",100,100,"2022-07-22 23:00:30",99.9,"2022-07-22 23:11:00",22.9,23.06,"2022-07-22 23:01:00",22.78,"2022-07-22 23:54:30",23.47,23.58,"2022-07-22 23:09:00",23.35,"2022-07-22 23:54:30",24.25,24.29,"2022-07-22 23:24:00",24.25,"2022-07-22 23:00:30",24.4,24.5,"2022-07-22 23:34:30",24.34,"2022-07-22 23:11:30",24.41,24.56,"2022-07-22 23:39:30",24.24,"2022-07-22 23:46:30",24.78,24.88,"2022-07-22 23:50:00",24.74,"2022-07-22 23:05:00",43.9,44.03,"2022-07-22 23:04:00",43.67,"2022-07-22 23:51:00",43.03,43.09,"2022-07-22 23:52:00",42.98,"2022-07-22 23:04:00",53.64,53.67,"2022-07-22 23:28:00",53.62,"2022-07-22 23:04:00",55.72,55.73,"2022-07-22 23:02:30",55.69,"2022-07-22 23:18:00",56.68,56.74,"2022-07-22 23:46:00",56.64,"2022-07-22 23:08:00",58.04,58.06,"2022-07-22 23:08:00",58.02,"2022-07-22 23:00:30",0.2812162,0,1.041,195.6,25.03,216,2.3,"2022-07-22 23:31:00",0.3,"2022-07-22 23:02:00",NAN,0,0,NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",0.004,0
"2022-07-23 01:00:00",18900,110.2,"2022-07-23 00:40:00",12.82,0.042,"2022-07-23 00:15:30",0,"2022-07-23 00:00:30",971,21.09,21.54,"2022-07-23 00:21:30",20.13,"2022-07-23 00:52:00",100,100,"2022-07-23 00:00:30",99.2,"2022-07-23 00:49:00",22.76,22.86,"2022-07-23 00:03:30",22.56,"2022-07-23 00:48:00",23.36,23.47,"2022-07-23 00:01:30",23.33,"2022-07-23 00:08:30",24.25,24.27,"2022-07-23 00:00:30",24.23,"2022-07-23 00:33:00",24.41,24.54,"2022-07-23 00:12:30",24.34,"2022-07-23 00:03:30",24.45,24.56,"2022-07-23 00:41:30",24.31,"2022-07-23 00:28:30",24.8,24.89,"2022-07-23 00:06:00",24.74,"2022-07-23 00:03:00",43.71,43.91,"2022-07-23 00:53:00",43.59,"2022-07-23 00:23:00",43.07,43.1,"2022-07-23 00:34:30",43.03,"2022-07-23 00:07:00",53.65,53.66,"2022-07-23 00:17:30",53.63,"2022-07-23 00:06:00",55.72,55.73,"2022-07-23 00:02:00",55.69,"2022-07-23 00:48:00",56.68,56.73,"2022-07-23 00:35:30",56.65,"2022-07-23 00:05:00",58.04,58.06,"2022-07-23 00:01:30",58.01,"2022-07-23 00:10:30",0.2458419,0,1.236,192.7,23.25,166,2.5,"2022-07-23 00:03:00",0.3,"2022-07-23 00:30:00",NAN,0,0,NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",0.001,0
"2022-07-23 02:00:00",18901,109.2,"2022-07-23 01:24:00",12.81,0.042,"2022-07-23 01:04:00",0,"2022-07-23 01:00:30",970,21.04,21.63,"2022-07-23 02:00:00",19.96,"2022-07-23 01:51:00",99.5,100,"2022-07-23 01:01:30",98.6,"2022-07-23 01:19:00",22.64,22.69,"2022-07-23 01:00:30",22.51,"2022-07-23 01:59:00",23.35,23.43,"2022-07-23 01:18:00",23.27,"2022-07-23 01:40:00",24.25,24.29,"2022-07-23 01:15:30",24.22,"2022-07-23 01:10:00",24.4,24.49,"2022-07-23 01:25:00",24.34,"2022-07-23 01:09:30",24.44,24.56,"2022-07-23 01:06:00",24.29,"2022-07-23 01:40:00",24.8,24.88,"2022-07-23 01:38:00",24.74,"2022-07-23 01:01:00",43.84,43.9,"2022-07-23 01:04:30",43.78,"2022-07-23 01:18:00",43.05,43.11,"2022-07-23 01:01:00",43.01,"2022-07-23 01:59:00",53.65,53.67,"2022-07-23 01:31:00",53.62,"2022-07-23 01:11:30",55.71,55.73,"2022-07-23 01:00:30",55.68,"2022-07-23 01:41:30",56.69,56.73,"2022-07-23 01:35:30",56.64,"2022-07-23 01:19:30",58.04,58.06,"2022-07-23 01:08:00",58.01,"2022-07-23 01:09:00",0.2268687,0,1.183,188.2,21.47,188,3.7,"2022-07-23 01:14:30",0.4,"2022-07-23 01:20:30",NAN,0,0,NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",-0.001,0
"2022-07-23 03:00:00",18902,109.7,"2022-07-23 02:40:30",12.79,0.042,"2022-07-23 02:37:30",0,"2022-07-23 02:00:30",970,20.78,21.11,"2022-07-23 02:00:30",19.85,"2022-07-23 02:04:00",99.7,100,"2022-07-23 02:07:00",98.5,"2022-07-23 02:03:00",22.48,22.66,"2022-07-23 02:01:30",22.4,"2022-07-23 02:40:30",23.24,23.37,"2022-07-23 02:02:00",23.12,"2022-07-23 02:58:30",24.25,24.27,"2022-07-23 02:01:00",24.22,"2022-07-23 02:35:00",24.4,24.5,"2022-07-23 02:36:30",24.34,"2022-07-23 02:08:00",24.45,24.56,"2022-07-23 02:06:30",24.34,"2022-07-23 02:09:00",24.8,24.88,"2022-07-23 02:11:00",24.74,"2022-07-23 02:13:00",43.82,43.89,"2022-07-23 02:55:30",43.74,"2022-07-23 02:05:00",43.08,43.15,"2022-07-23 02:46:00",43.01,"2022-07-23 02:00:30",53.67,53.71,"2022-07-23 02:48:30",53.64,"2022-07-23 02:12:30",55.71,55.72,"2022-07-23 02:06:30",55.67,"2022-07-23 02:14:00",56.69,56.73,"2022-07-23 02:11:00",56.65,"2022-07-23 02:31:00",58.04,58.07,"2022-07-23 02:53:00",58.02,"2022-07-23 02:12:00",0.2134315,0,0.905,168.8,24.05,151,3,"2022-07-23 02:32:00",0.3,"2022-07-23 02:03:00",NAN,0,0,NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",-0.002,0
"2022-07-23 04:00:00",18903,109.6,"2022-07-23 03:44:00",12.77,0.042,"2022-07-23 03:11:30",0,"2022-07-23 03:00:30",970,20.44,20.87,"2022-07-23 03:00:30",19.18,"2022-07-23 03:55:30",99.9,100,"2022-07-23 03:00:30",98.7,"2022-07-23 03:03:00",22.36,22.46,"2022-07-23 03:01:30",22.2,"2022-07-23 03:46:00",23.15,23.22,"2022-07-23 03:43:30",23.09,"2022-07-23 03:50:30",24.21,24.27,"2022-07-23 03:04:00",24.09,"2022-07-23 03:48:00",24.39,24.49,"2022-07-23 03:17:00",24.34,"2022-07-23 03:02:30",24.45,24.56,"2022-07-23 03:16:00",24.31,"2022-07-23 03:46:00",24.8,24.92,"2022-07-23 03:42:00",24.74,"2022-07-23 03:13:30",43.67,43.88,"2022-07-23 03:00:30",43.57,"2022-07-23 03:17:30",43.06,43.13,"2022-07-23 03:14:00",43.01,"2022-07-23 03:59:30",53.72,53.77,"2022-07-23 03:56:30",53.69,"2022-07-23 03:00:30",55.71,55.72,"2022-07-23 03:01:00",55.69,"2022-07-23 03:00:30",56.69,56.73,"2022-07-23 03:11:30",56.65,"2022-07-23 03:00:30",58.05,58.07,"2022-07-23 03:17:00",58.02,"2022-07-23 03:06:30",0.1952085,0,0.873,173.2,22.7,195,2.3,"2022-07-23 03:59:00",0,"2022-07-23 03:10:30",NAN,0,0,NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",-0.004,0
"2022-07-23 05:00:00",18904,110,"2022-07-23 04:24:30",12.75,0.042,"2022-07-23 04:33:30",0,"2022-07-23 04:00:30",970,20.83,21.19,"2022-07-23 04:23:30",19.75,"2022-07-23 04:02:30",99.9,100,"2022-07-23 04:00:30",98.6,"2022-07-23 04:31:00",22.25,22.26,"2022-07-23 04:00:30",22.16,"2022-07-23 04:53:00",23.07,23.2,"2022-07-23 04:01:00",22.92,"2022-07-23 04:58:00",24.13,24.22,"2022-07-23 04:12:30",24.04,"2022-07-23 04:50:30",24.38,24.47,"2022-07-23 04:27:00",24.34,"2022-07-23 04:04:00",24.46,24.56,"2022-07-23 04:50:30",24.29,"2022-07-23 04:34:30",24.8,24.9,"2022-07-23 04:18:00",24.74,"2022-07-23 04:07:00",43.65,43.75,"2022-07-23 04:59:00",43.58,"2022-07-23 04:53:00",43.02,43.09,"2022-07-23 04:56:30",42.98,"2022-07-23 04:48:30",53.72,53.75,"2022-07-23 04:28:00",53.7,"2022-07-23 04:15:30",55.7,55.72,"2022-07-23 04:00:30",55.68,"2022-07-23 04:12:30",56.7,56.75,"2022-07-23 04:08:00",56.67,"2022-07-23 04:12:00",58.07,58.09,"2022-07-23 04:07:30",58.04,"2022-07-23 04:11:00",0.2418627,0,1.183,185.3,22.49,177,2.3,"2022-07-23 04:13:00",0,"2022-07-23 04:33:30",NAN,0,0,NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",0,0
"2022-07-23 06:00:00",18905,109.9,"2022-07-23 05:33:00",12.73,0.086,"2022-07-23 05:00:30",-0.178,"2022-07-23 05:57:00",971,21.08,21.74,"2022-07-23 06:00:00",20,"2022-07-23 05:06:00",99.9,100,"2022-07-23 05:01:30",98.2,"2022-07-23 05:59:30",22.17,22.26,"2022-07-23 05:01:30",22.06,"2022-07-23 05:54:30",22.97,23.06,"2022-07-23 05:33:30",22.92,"2022-07-23 05:01:00",24.06,24.14,"2022-07-23 05:04:00",24.04,"2022-07-23 05:01:30",24.38,24.46,"2022-07-23 05:20:30",24.34,"2022-07-23 05:01:30",24.46,24.59,"2022-07-23 05:04:30",24.29,"2022-07-23 05:59:30",24.79,24.91,"2022-07-23 05:02:30",24.74,"2022-07-23 05:16:30",43.64,43.75,"2022-07-23 05:57:00",43.57,"2022-07-23 05:39:00",43.08,43.15,"2022-07-23 05:29:30",43.02,"2022-07-23 05:07:00",53.73,53.76,"2022-07-23 05:15:30",53.72,"2022-07-23 05:27:30",55.7,55.72,"2022-07-23 05:05:00",55.67,"2022-07-23 05:35:00",56.7,56.75,"2022-07-23 05:52:00",56.67,"2022-07-23 05:01:00",58.07,58.1,"2022-07-23 05:18:30",58.05,"2022-07-23 05:09:00",0.3608532,0.2,1.372,181.9,24.02,175,3.3,"2022-07-23 05:56:00",0,"2022-07-23 05:28:30",NAN,0,0,NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",0.011,0
"2022-07-23 07:00:00",18906,110.1,"2022-07-23 06:17:00",12.74,13.17,"2022-07-23 06:23:00",-0.182,"2022-07-23 06:01:30",971,22.46,23.55,"2022-07-23 07:00:00",21.69,"2022-07-23 06:01:00",94.3,99.7,"2022-07-23 06:04:30",90.5,"2022-07-23 06:59:00",22.11,22.24,"2022-07-23 06:52:00",22.04,"2022-07-23 06:03:00",22.95,23.02,"2022-07-23 06:03:00",22.88,"2022-07-23 06:55:30",24.04,24.1,"2022-07-23 06:23:30",24.01,"2022-07-23 06:47:00",24.38,24.46,"2022-07-23 06:12:00",24.34,"2022-07-23 06:07:00",24.44,24.59,"2022-07-23 06:10:00",24.31,"2022-07-23 06:35:30",24.81,24.89,"2022-07-23 06:28:00",24.74,"2022-07-23 06:04:30",43.6,43.81,"2022-07-23 06:21:00",43.4,"2022-07-23 06:58:30",42.99,43.07,"2022-07-23 06:05:30",42.93,"2022-07-23 06:36:00",53.74,53.79,"2022-07-23 06:49:00",53.73,"2022-07-23 06:01:30",55.67,55.69,"2022-07-23 06:00:30",55.66,"2022-07-23 06:09:00",56.71,56.76,"2022-07-23 06:29:30",56.67,"2022-07-23 06:09:00",58.07,58.1,"2022-07-23 06:14:00",58.05,"2022-07-23 06:21:00",2.968633,0,1.793,181.4,22.72,185,3.8,"2022-07-23 06:04:00",0.3,"2022-07-23 06:51:30",NAN,0,0,NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",0.509,0.193
"2022-07-23 08:00:00",18907,110.2,"2022-07-23 07:38:30",13.61,17.53,"2022-07-23 07:01:30",0.176,"2022-07-23 07:29:30",972,24.37,25.11,"2022-07-23 07:55:30",23.45,"2022-07-23 07:01:30",87.4,90.4,"2022-07-23 07:01:00",83.5,"2022-07-23 07:50:30",22.22,22.28,"2022-07-23 07:55:00",22.06,"2022-07-23 07:02:30",22.86,23,"2022-07-23 07:08:30",22.73,"2022-07-23 07:48:00",24.04,24.08,"2022-07-23 07:15:00",23.99,"2022-07-23 07:32:30",24.37,24.44,"2022-07-23 07:50:30",24.33,"2022-07-23 07:49:30",24.43,24.54,"2022-07-23 07:19:30",24.29,"2022-07-23 07:11:30",24.82,24.89,"2022-07-23 07:05:30",24.74,"2022-07-23 07:08:00",43.43,43.56,"2022-07-23 07:42:00",43.32,"2022-07-23 07:14:00",42.95,43.01,"2022-07-23 07:29:00",42.88,"2022-07-23 08:00:00",53.73,53.76,"2022-07-23 07:11:00",53.72,"2022-07-23 07:41:30",55.67,55.68,"2022-07-23 07:02:00",55.64,"2022-07-23 07:28:30",56.71,56.76,"2022-07-23 07:01:30",56.68,"2022-07-23 07:13:30",58.07,58.1,"2022-07-23 07:59:30",58.04,"2022-07-23 07:37:00",7.071834,0,1.92,176.9,22,186,3.8,"2022-07-23 07:11:00",0.3,"2022-07-23 07:42:00",NAN,0,0,NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",1.31,0.949
"2022-07-23 09:00:00",18908,110.2,"2022-07-23 08:47:00",13.57,16.76,"2022-07-23 08:52:30",0.202,"2022-07-23 08:28:30",972,25.61,26.75,"2022-07-23 08:43:00",24.83,"2022-07-23 08:26:00",80.8,85.2,"2022-07-23 08:13:00",76.37,"2022-07-23 08:57:00",22.39,22.56,"2022-07-23 08:58:00",22.22,"2022-07-23 08:02:30",22.79,22.9,"2022-07-23 08:32:30",22.71,"2022-07-23 08:31:00",23.99,24.06,"2022-07-23 08:01:00",23.85,"2022-07-23 08:54:30",24.38,24.46,"2022-07-23 08:40:00",24.33,"2022-07-23 08:51:00",24.41,24.59,"2022-07-23 08:38:30",24.31,"2022-07-23 08:01:30",24.8,24.89,"2022-07-23 08:29:30",24.74,"2022-07-23 08:36:30",43,43.32,"2022-07-23 08:00:30",42.85,"2022-07-23 08:33:30",42.89,42.96,"2022-07-23 08:05:30",42.81,"2022-07-23 08:43:30",53.74,53.8,"2022-07-23 08:50:00",53.71,"2022-07-23 08:11:30",55.65,55.67,"2022-07-23 08:02:30",55.63,"2022-07-23 08:43:30",56.73,56.78,"2022-07-23 08:47:00",56.69,"2022-07-23 08:08:00",58.08,58.11,"2022-07-23 08:50:30",58.04,"2022-07-23 08:14:00",9.654742,0,2.643,155.2,24.23,165,5.3,"2022-07-23 08:32:30",0.7,"2022-07-23 08:40:30",NAN,0,0,NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",1.799,1.75
"2022-07-23 10:00:00",18909,110.7,"2022-07-23 09:06:30",13.56,17.03,"2022-07-23 09:23:30",0.223,"2022-07-23 09:01:30",972,26.99,27.77,"2022-07-23 09:58:00",26.21,"2022-07-23 09:00:30",72.33,76.98,"2022-07-23 09:01:00",66.17,"2022-07-23 09:57:00",22.73,22.99,"2022-07-23 09:59:00",22.47,"2022-07-23 09:03:30",22.81,22.91,"2022-07-23 09:57:00",22.71,"2022-07-23 09:34:30",23.9,24.01,"2022-07-23 09:21:30",23.83,"2022-07-23 09:27:00",24.37,24.46,"2022-07-23 09:26:00",24.23,"2022-07-23 09:52:00",24.39,24.51,"2022-07-23 09:06:30",24.26,"2022-07-23 09:51:30",24.8,24.88,"2022-07-23 09:57:30",24.74,"2022-07-23 09:17:00",42.89,42.95,"2022-07-23 09:51:30",42.85,"2022-07-23 09:11:00",42.86,42.92,"2022-07-23 09:03:00",42.82,"2022-07-23 09:35:00",53.77,53.8,"2022-07-23 09:17:00",53.73,"2022-07-23 09:04:30",55.65,55.67,"2022-07-23 09:14:30",55.62,"2022-07-23 09:10:00",56.73,56.77,"2022-07-23 09:07:00",56.7,"2022-07-23 09:13:30",58.09,58.11,"2022-07-23 09:11:30",58.07,"2022-07-23 09:00:30",12.22688,0,2.57,158.9,22.66,166,5.3,"2022-07-23 09:26:00",0.4,"2022-07-23 09:48:00",NAN,0,0,NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",2.354,2.447
"2022-07-23 11:00:00",18910,110.7,"2022-07-23 10:50:00",13.54,17.61,"2022-07-23 10:03:30",0.243,"2022-07-23 10:04:30",971,28.01,28.69,"2022-07-23 10:53:30",27.17,"2022-07-23 10:22:30",65.52,70.09,"2022-07-23 10:06:30",62.08,"2022-07-23 10:52:30",23.18,23.47,"2022-07-23 10:51:30",22.88,"2022-07-23 10:01:30",22.92,23.02,"2022-07-23 10:07:00",22.78,"2022-07-23 10:21:30",23.85,23.94,"2022-07-23 10:05:00",23.81,"2022-07-23 10:48:00",24.34,24.44,"2022-07-23 10:24:30",24.24,"2022-07-23 10:47:00",24.35,24.46,"2022-07-23 10:03:30",24.21,"2022-07-23 10:43:30",24.8,24.9,"2022-07-23 10:27:30",24.74,"2022-07-23 10:11:00",42.98,43.06,"2022-07-23 10:59:30",42.91,"2022-07-23 10:03:30",42.83,42.88,"2022-07-23 10:05:30",42.81,"2022-07-23 10:20:30",53.75,53.79,"2022-07-23 10:55:00",53.73,"2022-07-23 10:31:00",55.64,55.66,"2022-07-23 10:10:00",55.6,"2022-07-23 10:23:00",56.74,56.77,"2022-07-23 10:09:30",56.7,"2022-07-23 10:05:30",58.08,58.11,"2022-07-23 10:07:00",58.05,"2022-07-23 10:38:00",15.49374,0,3.204,147.7,21.81,178,6.1,"2022-07-23 10:11:30",1,"2022-07-23 10:18:00",NAN,0,0,NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",2.986,2.964
"2022-07-23 12:00:00",18911,107.5,"2022-07-23 11:42:00",13.27,18.47,"2022-07-23 11:51:00",0.143,"2022-07-23 11:34:30",971,29.21,30.34,"2022-07-23 11:48:30",28.15,"2022-07-23 11:02:00",63.11,66.35,"2022-07-23 11:03:00",60.4,"2022-07-23 11:46:00",23.8,24.23,"2022-07-23 11:55:30",23.39,"2022-07-23 11:01:00",22.99,23.18,"2022-07-23 11:58:00",22.92,"2022-07-23 11:00:30",23.84,23.91,"2022-07-23 11:11:30",23.83,"2022-07-23 11:00:30",24.29,24.4,"2022-07-23 11:14:00",24.15,"2022-07-23 11:33:30",24.34,24.49,"2022-07-23 11:47:00",24.21,"2022-07-23 11:00:30",24.8,24.9,"2022-07-23 11:30:30",24.74,"2022-07-23 11:00:30",43.1,43.18,"2022-07-23 11:56:30",43.02,"2022-07-23 11:07:00",42.86,42.89,"2022-07-23 11:47:00",42.82,"2022-07-23 11:07:30",53.76,53.79,"2022-07-23 11:06:30",53.72,"2022-07-23 11:57:30",55.62,55.66,"2022-07-23 11:27:30",55.59,"2022-07-23 11:41:30",56.73,56.77,"2022-07-23 11:45:30",56.7,"2022-07-23 11:28:30",58.08,58.1,"2022-07-23 11:07:30",58.04,"2022-07-23 11:47:30",16.76617,0,2.737,152.1,24.03,153,6.3,"2022-07-23 11:22:00",0.6,"2022-07-23 11:02:00",NAN,0,0,NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",3.341,3.238
"2022-07-23 13:00:00",18912,109.2,"2022-07-23 12:07:00",13.26,13.99,"2022-07-23 12:10:00",0.242,"2022-07-23 12:00:30",970,29.43,30.3,"2022-07-23 13:00:00",27.85,"2022-07-23 12:27:00",64.74,69.94,"2022-07-23 12:52:30",60.92,"2022-07-23 12:04:00",24.42,24.68,"2022-07-23 12:59:00",24.11,"2022-07-23 12:02:00",23.22,23.43,"2022-07-23 12:52:00",23.1,"2022-07-23 12:02:30",23.85,23.95,"2022-07-23 12:51:30",23.83,"2022-07-23 12:00:30",24.26,24.42,"2022-07-23 12:13:00",24.15,"2022-07-23 12:30:30",24.34,24.44,"2022-07-23 12:16:30",24.23,"2022-07-23 12:49:00",24.8,24.9,"2022-07-23 12:39:00",24.74,"2022-07-23 12:27:30",43.24,43.31,"2022-07-23 12:59:00",43.18,"2022-07-23 12:00:30",42.87,42.9,"2022-07-23 12:25:00",42.84,"2022-07-23 12:03:00",53.73,53.76,"2022-07-23 12:19:00",53.71,"2022-07-23 12:50:30",55.61,55.63,"2022-07-23 12:12:00",55.59,"2022-07-23 12:05:30",56.73,56.77,"2022-07-23 12:59:00",56.7,"2022-07-23 12:06:30",58.07,58.1,"2022-07-23 12:09:30",58.05,"2022-07-23 12:17:00",12.77192,0,2.868,146,20.83,127,6.4,"2022-07-23 12:48:00",0.4,"2022-07-23 12:28:30",NAN,0,0,NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",2.549,3.256
"2022-07-23 14:00:00",18913,110.4,"2022-07-23 13:05:00",13.29,18.42,"2022-07-23 13:40:00",0.26,"2022-07-23 13:16:30",969,29.99,30.59,"2022-07-23 13:59:30",28.72,"2022-07-23 13:24:00",62.77,67.29,"2022-07-23 13:57:30",59.58,"2022-07-23 13:02:00",24.83,24.99,"2022-07-23 13:43:30",24.58,"2022-07-23 13:00:30",23.44,23.66,"2022-07-23 13:43:30",23.33,"2022-07-23 13:01:30",23.88,23.99,"2022-07-23 14:00:00",23.83,"2022-07-23 13:00:30",24.22,24.36,"2022-07-23 13:04:00",24.15,"2022-07-23 13:14:30",24.34,24.41,"2022-07-23 13:06:00",24.24,"2022-07-23 13:19:30",24.81,24.9,"2022-07-23 13:22:30",24.74,"2022-07-23 13:03:30",43.32,43.37,"2022-07-23 13:58:00",43.28,"2022-07-23 13:00:30",42.9,42.94,"2022-07-23 13:21:30",42.87,"2022-07-23 13:03:00",53.7,53.75,"2022-07-23 13:15:00",53.66,"2022-07-23 13:36:30",55.59,55.63,"2022-07-23 13:06:30",55.56,"2022-07-23 13:58:30",56.73,56.76,"2022-07-23 13:22:00",56.71,"2022-07-23 13:04:30",58.07,58.09,"2022-07-23 13:01:30",58.04,"2022-07-23 13:24:00",14.21968,0,3.096,143.1,21.28,157,7.7,"2022-07-23 13:00:30",0.6,"2022-07-23 13:31:00",NAN,0,0,NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",2.847,3.027
"2022-07-23 15:00:00",18914,111.2,"2022-07-23 14:07:00",13.51,15.86,"2022-07-23 14:35:00",0.476,"2022-07-23 14:06:00",969,30.14,30.77,"2022-07-23 14:15:00",29.12,"2022-07-23 14:37:00",64.27,67.41,"2022-07-23 14:38:30",61.3,"2022-07-23 14:32:00",25.13,25.27,"2022-07-23 14:53:00",24.92,"2022-07-23 14:05:00",23.68,23.8,"2022-07-23 14:34:30",23.53,"2022-07-23 14:00:30",24.01,24.08,"2022-07-23 14:57:00",23.91,"2022-07-23 14:01:00",24.21,24.33,"2022-07-23 14:15:00",24.13,"2022-07-23 14:33:00",24.32,24.41,"2022-07-23 14:56:30",24.21,"2022-07-23 14:27:30",24.8,24.88,"2022-07-23 14:03:00",24.74,"2022-07-23 14:33:30",43.36,43.4,"2022-07-23 14:47:00",43.33,"2022-07-23 14:04:00",42.94,42.98,"2022-07-23 14:57:30",42.91,"2022-07-23 14:05:00",53.65,53.71,"2022-07-23 14:04:30",53.61,"2022-07-23 14:57:30",55.56,55.59,"2022-07-23 14:03:00",55.53,"2022-07-23 14:17:30",56.73,56.77,"2022-07-23 14:17:00",56.71,"2022-07-23 14:28:00",58.07,58.09,"2022-07-23 14:05:30",58.04,"2022-07-23 14:23:00",10.50465,0,2.723,140.5,21.85,152,5,"2022-07-23 14:03:30",0.7,"2022-07-23 14:04:30",NAN,0,0,NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",2.133,2.556
"2022-07-23 16:00:00",18915,111,"2022-07-23 15:58:30",13.51,15.58,"2022-07-23 15:48:30",0.622,"2022-07-23 15:24:00",969,29.75,30.42,"2022-07-23 15:13:00",28.78,"2022-07-23 15:58:00",68.97,74.23,"2022-07-23 15:52:00",63.72,"2022-07-23 15:01:00",25.26,25.34,"2022-07-23 15:33:00",25.17,"2022-07-23 15:01:30",23.87,24.03,"2022-07-23 15:50:30",23.74,"2022-07-23 15:00:30",24.05,24.09,"2022-07-23 15:53:00",24.01,"2022-07-23 15:00:30",24.23,24.3,"2022-07-23 15:08:00",24.15,"2022-07-23 15:14:00",24.3,24.39,"2022-07-23 15:42:00",24.19,"2022-07-23 15:39:00",24.8,24.89,"2022-07-23 15:57:30",24.74,"2022-07-23 15:33:00",43.35,43.38,"2022-07-23 15:44:00",43.32,"2022-07-23 15:29:30",42.98,43,"2022-07-23 15:15:30",42.96,"2022-07-23 15:24:30",53.57,53.61,"2022-07-23 15:01:00",53.51,"2022-07-23 15:53:30",55.55,55.58,"2022-07-23 15:08:00",55.53,"2022-07-23 15:23:00",56.73,56.76,"2022-07-23 15:15:00",56.7,"2022-07-23 15:06:00",58.07,58.09,"2022-07-23 15:26:30",58.04,"2022-07-23 15:22:00",6.663456,0,2.433,152.4,23.86,112,5.7,"2022-07-23 15:40:00",0,"2022-07-23 16:00:00",NAN,0,0,NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",1.355,1.892
"2022-07-23 17:00:00",18916,108.4,"2022-07-23 16:21:30",13.25,13.27,"2022-07-23 16:59:00",0.545,"2022-07-23 16:46:00",970,28.22,29.23,"2022-07-23 16:14:30",26.86,"2022-07-23 17:00:00",74.94,85.4,"2022-07-23 17:00:00",67.71,"2022-07-23 16:02:00",25.08,25.24,"2022-07-23 16:03:30",24.92,"2022-07-23 16:52:00",24.02,24.17,"2022-07-23 16:55:00",23.95,"2022-07-23 16:00:30",24.15,24.27,"2022-07-23 16:59:00",24.04,"2022-07-23 16:01:00",24.25,24.39,"2022-07-23 16:06:00",24.13,"2022-07-23 16:20:30",24.3,24.39,"2022-07-23 16:35:30",24.19,"2022-07-23 16:19:30",24.79,24.86,"2022-07-23 16:09:00",24.74,"2022-07-23 16:03:30",43.36,43.46,"2022-07-23 16:58:00",43.32,"2022-07-23 16:33:30",43.01,43.05,"2022-07-23 16:55:30",42.98,"2022-07-23 16:12:30",53.51,53.55,"2022-07-23 16:21:30",53.47,"2022-07-23 16:57:30",55.55,55.59,"2022-07-23 16:02:00",55.52,"2022-07-23 16:41:00",56.72,56.75,"2022-07-23 16:00:30",56.69,"2022-07-23 16:35:30",58.07,58.09,"2022-07-23 16:17:00",58.03,"2022-07-23 16:50:00",2.541543,0,2.403,148.9,17.36,129,4.9,"2022-07-23 16:43:00",0.7,"2022-07-23 16:39:30",NAN,0,0,NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",0.502,1.11
"2022-07-23 18:00:00",18917,107.6,"2022-07-23 17:03:30",12.97,0.284,"2022-07-23 18:00:00",0,"2022-07-23 17:11:30",970,25.8,27.19,"2022-07-23 17:02:30",23.86,"2022-07-23 18:00:00",89.3,99.9,"2022-07-23 17:59:30",81,"2022-07-23 17:11:30",24.79,24.97,"2022-07-23 17:10:00",24.51,"2022-07-23 17:56:30",24.16,24.19,"2022-07-23 17:28:00",24.1,"2022-07-23 17:07:00",24.24,24.29,"2022-07-23 17:13:00",24.17,"2022-07-23 17:09:00",24.31,24.44,"2022-07-23 17:56:30",24.2,"2022-07-23 17:27:00",24.3,24.41,"2022-07-23 17:07:00",24.19,"2022-07-23 17:34:30",24.79,24.88,"2022-07-23 17:13:30",24.74,"2022-07-23 17:07:00",43.61,43.79,"2022-07-23 17:26:00",43.38,"2022-07-23 17:08:30",43.03,43.05,"2022-07-23 17:13:00",43.01,"2022-07-23 17:00:30",53.49,53.52,"2022-07-23 17:05:30",53.46,"2022-07-23 17:19:00",55.56,55.59,"2022-07-23 17:55:30",55.53,"2022-07-23 17:02:00",56.71,56.74,"2022-07-23 17:07:00",56.68,"2022-07-23 17:01:30",58.06,58.08,"2022-07-23 17:06:00",58.04,"2022-07-23 17:10:00",0.3308265,0,1.359,152.3,17.57,166,3.5,"2022-07-23 17:08:00",0.3,"2022-07-23 17:41:30",NAN,0,0,NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",0.035,0.323
"2022-07-23 19:00:00",18918,111,"2022-07-23 18:11:30",12.91,0.045,"2022-07-23 18:54:00",0,"2022-07-23 18:00:30",971,23.76,24.81,"2022-07-23 18:04:30",22.02,"2022-07-23 18:55:00",99,100,"2022-07-23 18:10:00",91.6,"2022-07-23 18:01:30",24.4,24.58,"2022-07-23 18:02:00",24.11,"2022-07-23 18:56:30",24.16,24.17,"2022-07-23 18:05:30",24.13,"2022-07-23 18:13:00",24.25,24.32,"2022-07-23 19:00:00",24.25,"2022-07-23 18:00:30",24.36,24.45,"2022-07-23 18:51:30",24.23,"2022-07-23 18:01:00",24.29,24.39,"2022-07-23 18:24:00",24.21,"2022-07-23 18:15:00",24.8,24.88,"2022-07-23 18:04:00",24.74,"2022-07-23 18:09:30",43.91,44.18,"2022-07-23 18:59:30",43.64,"2022-07-23 18:02:30",43.06,43.09,"2022-07-23 18:29:30",43.03,"2022-07-23 18:01:00",53.56,53.66,"2022-07-23 18:55:00",53.49,"2022-07-23 18:00:30",55.57,55.59,"2022-07-23 18:22:30",55.55,"2022-07-23 18:01:30",56.7,56.73,"2022-07-23 18:00:30",56.68,"2022-07-23 18:02:00",58.06,58.08,"2022-07-23 18:07:30",58.03,"2022-07-23 18:05:30",0.1526191,0,0.845,179.1,30.98,151,3.1,"2022-07-23 18:04:00",0.3,"2022-07-23 18:17:30",NAN,0,0,NAN,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",-0.005,0.002
"2022-07-23 20:00:00",18919,116.7,"2022-07-23 19:45:30",12.88,0.044,"2022-07-23 19:52:00",0,"2022-07-23 19:00:30",972,21.99,22.95,"2022-07-23 19:00:30",20.45,"2022-07-23 19:30:00",95.7,100,"2022-07-23 19:01:30",92.4,"2022-07-23 19:24:30",23.95,24.19,"2022-07-23 19:03:00",23.71,"2022-07-23 19:47:30",24.12,24.19,"2022-07-23 19:22:00",23.97,"2022-07-23 19:52:30",24.29,24.45,"2022-07-23 19:53:00",24.25,"2022-07-23 19:01:00",24.38,24.48,"2022-07-23 19:00:30",24.31,"2022-07-23 19:05:00",24.29,24.43,"2022-07-23 19:50:30",24.19,"2022-07-23 19:11:00",24.8,24.88,"2022-07-23 19:07:30",24.74,"2022-07-23 19:16:00",44.26,44.51,"2022-07-23 19:45:00",44.03,"2022-07-23 19:26:30",43.08,43.14,"2022-07-23 19:51:30",43.04,"2022-07-23 19:20:30",53.67,53.73,"2022-07-23 19:54:00",53.63,"2022-07-23 19:03:00",55.59,55.62,"2022-07-23 19:17:30",55.57,"2022-07-23 19:01:30",56.69,56.73,"2022-07-23 19:11:00",56.66,"2022-07-23 19:37:00",58.05,58.08,"2022-07-23 19:01:30",58.02,"2022-07-23 19:53:00",0.1368239,0,0.725,195.2,20.64,147,1.7,"2022-07-23 19:57:30",0,"2022-07-23 19:23:30",NAN,0,0,NAN,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",-0.008,0
"2022-07-23 21:00:00",18920,116.6,"2022-07-23 20:59:00",12.87,0.043,"2022-07-23 20:15:00",0,"2022-07-23 20:00:30",972,22.11,22.32,"2022-07-23 20:36:30",20.71,"2022-07-23 20:29:00",94.9,95.8,"2022-07-23 20:56:30",93.7,"2022-07-23 20:29:00",23.58,23.81,"2022-07-23 20:02:30",23.35,"2022-07-23 20:54:30",23.98,24.13,"2022-07-23 20:01:30",23.92,"2022-07-23 20:57:30",24.38,24.47,"2022-07-23 20:59:30",24.25,"2022-07-23 20:08:00",24.4,24.48,"2022-07-23 20:12:30",24.33,"2022-07-23 20:05:30",24.3,24.41,"2022-07-23 20:25:00",24.21,"2022-07-23 20:06:30",24.79,24.88,"2022-07-23 20:04:00",24.74,"2022-07-23 20:03:00",44.28,44.42,"2022-07-23 20:13:00",44.14,"2022-07-23 20:37:30",43.08,43.13,"2022-07-23 20:03:30",43.05,"2022-07-23 20:59:30",53.68,53.73,"2022-07-23 20:03:30",53.65,"2022-07-23 20:38:00",55.62,55.65,"2022-07-23 20:59:30",55.59,"2022-07-23 20:01:00",56.68,56.71,"2022-07-23 20:25:00",56.65,"2022-07-23 20:03:30",58.05,58.08,"2022-07-23 20:57:30",58.03,"2022-07-23 20:14:30",0.1374814,0,0.993,170,32.53,183,2.2,"2022-07-23 20:07:30",0.3,"2022-07-23 20:02:30",NAN,0,0,NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",-0.006,0
"2022-07-23 22:00:00",18921,116.6,"2022-07-23 21:51:30",12.85,0.042,"2022-07-23 21:57:00",0,"2022-07-23 21:00:30",972,22.12,22.3,"2022-07-23 21:23:30",21.2,"2022-07-23 21:51:00",96.2,97,"2022-07-23 21:50:00",95.1,"2022-07-23 21:02:00",23.3,23.43,"2022-07-23 21:01:30",23.13,"2022-07-23 21:50:00",23.86,23.97,"2022-07-23 21:00:30",23.74,"2022-07-23 21:32:30",24.42,24.45,"2022-07-23 21:06:00",24.34,"2022-07-23 21:10:00",24.39,24.49,"2022-07-23 21:51:00",24.34,"2022-07-23 21:06:30",24.3,24.39,"2022-07-23 21:41:30",24.21,"2022-07-23 21:00:30",24.8,24.9,"2022-07-23 21:57:00",24.73,"2022-07-23 21:05:00",44.07,44.21,"2022-07-23 21:04:30",43.89,"2022-07-23 21:54:30",43.09,43.2,"2022-07-23 21:56:00",43.04,"2022-07-23 21:11:00",53.66,53.69,"2022-07-23 21:01:00",53.62,"2022-07-23 21:46:30",55.64,55.66,"2022-07-23 21:47:00",55.61,"2022-07-23 21:00:30",56.67,56.7,"2022-07-23 21:08:30",56.64,"2022-07-23 21:19:00",58.05,58.08,"2022-07-23 21:36:30",58.02,"2022-07-23 21:05:00",0.1407874,0,0.873,187.3,23.26,182,1.6,"2022-07-23 21:17:30",0,"2022-07-23 21:02:00",NAN,0,0,NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",-0.007,0
"2022-07-23 23:00:00",18922,116.6,"2022-07-23 22:39:00",12.83,0.042,"2022-07-23 22:37:00",0,"2022-07-23 22:00:30",972,21.95,22.34,"2022-07-23 22:59:30",20.59,"2022-07-23 22:06:30",96.7,98,"2022-07-23 22:49:30",95.3,"2022-07-23 22:33:30",23.09,23.27,"2022-07-23 22:07:00",22.95,"2022-07-23 22:52:00",23.75,23.8,"2022-07-23 22:01:00",23.69,"2022-07-23 22:48:30",24.42,24.47,"2022-07-23 22:32:00",24.32,"2022-07-23 22:33:30",24.38,24.45,"2022-07-23 22:36:30",24.34,"2022-07-23 22:00:30",24.31,24.44,"2022-07-23 22:09:00",24.21,"2022-07-23 22:07:00",24.8,24.9,"2022-07-23 22:06:30",24.73,"2022-07-23 22:49:30",43.75,44.04,"2022-07-23 22:06:30",43.39,"2022-07-23 22:54:30",43.17,43.28,"2022-07-23 22:52:00",43.11,"2022-07-23 22:33:00",53.64,53.69,"2022-07-23 22:32:00",53.61,"2022-07-23 22:53:00",55.67,55.69,"2022-07-23 22:53:30",55.65,"2022-07-23 22:02:00",56.68,56.71,"2022-07-23 22:35:30",56.65,"2022-07-23 22:01:30",58.06,58.08,"2022-07-23 22:01:00",58.03,"2022-07-23 22:03:30",0.1180483,0,0.947,166.7,20.9,161,2.8,"2022-07-23 22:08:00",0,"2022-07-23 22:24:00",NAN,0,0,NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",-0.009,0
"2022-07-24 00:00:00",18923,116.5,"2022-07-23 23:53:30",12.83,0.043,"2022-07-23 23:09:00",0,"2022-07-23 23:00:30",971,22.66,22.95,"2022-07-23 23:42:30",21.46,"2022-07-23 23:22:00",96.8,98,"2022-07-23 23:05:00",95.6,"2022-07-23 23:46:00",22.94,23.05,"2022-07-23 23:06:00",22.78,"2022-07-23 23:58:30",23.62,23.78,"2022-07-23 23:02:00",23.53,"2022-07-23 23:24:30",24.39,24.45,"2022-07-23 23:03:30",24.25,"2022-07-23 23:59:30",24.4,24.47,"2022-07-23 23:51:30",24.34,"2022-07-23 23:09:30",24.32,24.43,"2022-07-23 23:40:30",24.21,"2022-07-23 23:14:30",24.79,24.86,"2022-07-23 23:01:30",24.73,"2022-07-23 23:12:00",43.4,43.49,"2022-07-23 23:31:30",43.28,"2022-07-23 23:15:30",43.23,43.31,"2022-07-23 23:07:00",43.14,"2022-07-23 23:44:00",53.64,53.69,"2022-07-23 23:38:00",53.59,"2022-07-23 23:17:30",55.69,55.72,"2022-07-23 23:44:00",55.66,"2022-07-23 23:01:00",56.68,56.72,"2022-07-23 23:28:00",56.65,"2022-07-23 23:20:30",58.07,58.09,"2022-07-23 23:48:30",58.04,"2022-07-23 23:06:00",0.1675934,0,1.114,158.1,23.62,150,2.2,"2022-07-23 23:30:00",0,"2022-07-23 23:10:00",NAN,0,0,NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",-0.003,0
"2022-07-24 01:00:00",18924,116.5,"2022-07-24 00:35:00",12.81,0.043,"2022-07-24 00:16:30",0,"2022-07-24 00:00:30",971,22.65,22.97,"2022-07-24 00:55:30",21.44,"2022-07-24 00:13:30",97.2,98.5,"2022-07-24 00:20:00",95.8,"2022-07-24 00:00:30",22.84,22.92,"2022-07-24 00:09:00",22.76,"2022-07-24 00:14:30",23.54,23.64,"2022-07-24 00:10:00",23.43,"2022-07-24 00:57:30",24.31,24.43,"2022-07-24 00:51:30",24.25,"2022-07-24 00:22:00",24.41,24.53,"2022-07-24 00:11:00",24.34,"2022-07-24 00:04:00",24.34,24.46,"2022-07-24 00:20:00",24.21,"2022-07-24 00:04:30",24.8,24.88,"2022-07-24 00:16:00",24.74,"2022-07-24 00:17:30",43.34,43.48,"2022-07-24 00:04:00",43.21,"2022-07-24 00:39:00",43.27,43.41,"2022-07-24 00:53:00",43.14,"2022-07-24 00:01:00",53.66,53.7,"2022-07-24 00:38:30",53.62,"2022-07-24 00:08:00",55.7,55.72,"2022-07-24 00:01:30",55.67,"2022-07-24 00:11:00",56.68,56.72,"2022-07-24 00:05:30",56.64,"2022-07-24 00:44:30",58.07,58.09,"2022-07-24 00:33:30",58.04,"2022-07-24 00:02:30",0.1669701,0,1.165,179.3,21.2,215,2.7,"2022-07-24 00:43:00",0.3,"2022-07-24 00:01:30",NAN,0,0,NAN,NAN,"2022-07-24 01:00:00",NAN,"2022-07-24 01:00:00",-0.003,0
"2022-07-24 02:00:00",18925,116.5,"2022-07-24 01:20:00",12.81,0.043,"2022-07-24 01:56:00",0,"2022-07-24 01:00:30",970,22.63,22.91,"2022-07-24 01:19:30",21.64,"2022-07-24 01:54:00",98.6,100,"2022-07-24 01:35:30",96.2,"2022-07-24 01:00:30",22.82,22.86,"2022-07-24 01:03:00",22.73,"2022-07-24 01:46:00",23.4,23.53,"2022-07-24 01:01:30",23.33,"2022-07-24 01:17:00",24.27,24.38,"2022-07-24 01:15:00",24.23,"2022-07-24 01:45:30",24.41,24.51,"2022-07-24 01:13:00",24.34,"2022-07-24 01:12:30",24.35,24.49,"2022-07-24 01:41:30",24.21,"2022-07-24 01:04:30",24.79,24.9,"2022-07-24 01:01:00",24.74,"2022-07-24 01:20:30",43.31,43.47,"2022-07-24 01:04:00",43.22,"2022-07-24 01:15:00",43.31,43.37,"2022-07-24 01:37:00",43.25,"2022-07-24 01:07:30",53.64,53.67,"2022-07-24 01:07:30",53.61,"2022-07-24 01:31:00",55.7,55.72,"2022-07-24 01:15:30",55.67,"2022-07-24 01:19:00",56.69,56.73,"2022-07-24 01:34:30",56.65,"2022-07-24 01:03:00",58.08,58.1,"2022-07-24 01:17:00",58.04,"2022-07-24 01:01:00",0.1694982,0,1.231,179.3,20.43,182,3,"2022-07-24 01:20:00",0.3,"2022-07-24 01:01:00",NAN,0,0,NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",-0.004,0
"2022-07-24 03:00:00",18926,111.7,"2022-07-24 02:49:30",12.79,0.042,"2022-07-24 02:54:00",0,"2022-07-24 02:00:30",970,22.56,22.88,"2022-07-24 02:06:30",21.74,"2022-07-24 02:00:30",99.5,100,"2022-07-24 02:34:30",98.6,"2022-07-24 02:00:30",22.83,22.86,"2022-07-24 02:01:30",22.74,"2022-07-24 02:40:00",23.34,23.43,"2022-07-24 02:33:30",23.33,"2022-07-24 02:01:30",24.25,24.27,"2022-07-24 02:05:00",24.23,"2022-07-24 02:02:30",24.41,24.52,"2022-07-24 02:27:30",24.34,"2022-07-24 02:06:00",24.38,24.54,"2022-07-24 02:10:00",24.24,"2022-07-24 02:30:00",24.79,24.88,"2022-07-24 02:44:30",24.74,"2022-07-24 02:05:00",43.29,43.39,"2022-07-24 02:22:00",43.2,"2022-07-24 02:38:30",43.31,43.37,"2022-07-24 02:44:00",43.27,"2022-07-24 02:29:00",53.61,53.64,"2022-07-24 02:18:00",53.6,"2022-07-24 02:36:30",55.71,55.72,"2022-07-24 02:00:30",55.68,"2022-07-24 02:12:00",56.69,56.73,"2022-07-24 02:33:30",56.65,"2022-07-24 02:05:30",58.09,58.11,"2022-07-24 02:01:30",58.06,"2022-07-24 02:12:00",0.1687543,0,1.079,183.7,22.71,145,2.6,"2022-07-24 02:04:00",0,"2022-07-24 02:32:00",NAN,0,0,NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",-0.004,0
"2022-07-24 04:00:00",18927,109.8,"2022-07-24 03:05:00",12.78,0.043,"2022-07-24 03:38:00",0,"2022-07-24 03:00:30",970,22.4,22.63,"2022-07-24 03:12:30",21.3,"2022-07-24 03:02:00",99.3,100,"2022-07-24 03:49:00",98.5,"2022-07-24 03:26:00",22.77,22.86,"2022-07-24 03:04:30",22.62,"2022-07-24 03:48:30",23.34,23.39,"2022-07-24 03:04:00",23.29,"2022-07-24 03:46:30",24.25,24.27,"2022-07-24 03:03:30",24.25,"2022-07-24 03:00:30",24.4,24.49,"2022-07-24 03:46:00",24.34,"2022-07-24 03:17:30",24.39,24.52,"2022-07-24 03:27:30",24.24,"2022-07-24 03:57:30",24.8,24.88,"2022-07-24 03:23:30",24.74,"2022-07-24 03:01:30",43.26,43.35,"2022-07-24 03:05:00",43.19,"2022-07-24 03:10:00",43.29,43.39,"2022-07-24 03:09:00",43.15,"2022-07-24 03:53:30",53.64,53.68,"2022-07-24 04:00:00",53.59,"2022-07-24 03:00:30",55.71,55.73,"2022-07-24 03:02:30",55.67,"2022-07-24 03:57:00",56.69,56.75,"2022-07-24 03:20:00",56.65,"2022-07-24 03:23:30",58.08,58.11,"2022-07-24 03:16:00",58.06,"2022-07-24 03:03:30",0.1663824,0.2,1.188,181.2,16.81,215,3.7,"2022-07-24 03:54:30",0,"2022-07-24 03:07:00",NAN,0,0,NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",-0.005,0
"2022-07-24 05:00:00",18928,116.1,"2022-07-24 04:00:30",12.76,0.042,"2022-07-24 04:08:00",0,"2022-07-24 04:00:30",970,21.99,22.28,"2022-07-24 04:04:30",20.86,"2022-07-24 04:37:30",99.7,100,"2022-07-24 04:01:30",99.2,"2022-07-24 04:11:00",22.66,22.79,"2022-07-24 04:02:30",22.56,"2022-07-24 04:56:30",23.3,23.41,"2022-07-24 04:03:00",23.17,"2022-07-24 04:55:00",24.25,24.25,"2022-07-24 04:00:30",24.19,"2022-07-24 04:54:30",24.39,24.51,"2022-07-24 04:04:30",24.34,"2022-07-24 04:12:30",24.42,24.56,"2022-07-24 04:12:00",24.26,"2022-07-24 04:54:30",24.8,24.88,"2022-07-24 04:06:30",24.74,"2022-07-24 04:10:30",43.24,43.31,"2022-07-24 04:24:30",43.18,"2022-07-24 04:47:00",43.21,43.3,"2022-07-24 04:57:30",43.16,"2022-07-24 04:07:00",53.72,53.77,"2022-07-24 04:58:30",53.67,"2022-07-24 04:01:00",55.7,55.72,"2022-07-24 04:09:00",55.67,"2022-07-24 04:16:30",56.69,56.72,"2022-07-24 04:08:30",56.66,"2022-07-24 04:06:30",58.09,58.11,"2022-07-24 05:00:00",58.06,"2022-07-24 04:08:00",0.1442941,0,1.148,178.3,18.23,171,2.2,"2022-07-24 04:42:30",0.4,"2022-07-24 04:04:30",NAN,0,0,NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",-0.007,0
"2022-07-24 06:00:00",18929,116.7,"2022-07-24 05:03:00",12.74,0.056,"2022-07-24 05:00:30",0,"2022-07-24 05:00:30",971,22.19,22.52,"2022-07-24 05:42:30",21.32,"2022-07-24 05:14:00",99.2,99.6,"2022-07-24 05:08:00",98.3,"2022-07-24 05:48:30",22.63,22.66,"2022-07-24 05:04:00",22.54,"2022-07-24 05:58:30",23.19,23.33,"2022-07-24 05:09:00",23.12,"2022-07-24 05:40:30",24.23,24.29,"2022-07-24 05:13:00",24.16,"2022-07-24 05:40:30",24.4,24.53,"2022-07-24 05:02:30",24.34,"2022-07-24 05:11:30",24.41,24.54,"2022-07-24 05:05:30",24.26,"2022-07-24 05:04:00",24.8,24.9,"2022-07-24 05:10:00",24.74,"2022-07-24 05:27:00",43.22,43.28,"2022-07-24 05:57:00",43.15,"2022-07-24 05:22:30",43.23,43.31,"2022-07-24 05:34:30",43.17,"2022-07-24 05:48:30",53.77,53.81,"2022-07-24 05:50:00",53.73,"2022-07-24 05:30:00",55.7,55.72,"2022-07-24 05:21:30",55.67,"2022-07-24 05:58:30",56.69,56.74,"2022-07-24 05:13:30",56.65,"2022-07-24 05:23:30",58.09,58.11,"2022-07-24 05:03:00",58.06,"2022-07-24 05:25:30",0.2265854,0,1.416,174.4,19.72,188,3.8,"2022-07-24 05:07:00",0.4,"2022-07-24 05:55:30",NAN,0,0,NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",0.001,0
"2022-07-24 07:00:00",18930,114.4,"2022-07-24 06:29:00",12.72,12.53,"2022-07-24 06:02:00",-0.412,"2022-07-24 06:05:30",972,22.5,23.11,"2022-07-24 06:53:30",21.99,"2022-07-24 06:01:00",98.3,99.4,"2022-07-24 06:06:30",97.2,"2022-07-24 06:49:00",22.58,22.66,"2022-07-24 06:01:00",22.47,"2022-07-24 06:22:00",23.15,23.23,"2022-07-24 06:04:00",23.12,"2022-07-24 06:48:30",24.18,24.25,"2022-07-24 06:00:30",24.04,"2022-07-24 06:50:00",24.38,24.48,"2022-07-24 06:47:00",24.34,"2022-07-24 06:09:30",24.4,24.56,"2022-07-24 06:51:00",24.26,"2022-07-24 06:01:30",24.8,24.88,"2022-07-24 06:31:00",24.74,"2022-07-24 06:01:30",43.3,43.4,"2022-07-24 06:42:30",43.2,"2022-07-24 06:01:30",43.22,43.29,"2022-07-24 06:19:30",43.12,"2022-07-24 06:52:30",53.8,53.84,"2022-07-24 06:30:00",53.77,"2022-07-24 06:03:30",55.7,55.72,"2022-07-24 06:02:00",55.68,"2022-07-24 06:01:30",56.68,56.73,"2022-07-24 06:14:30",56.65,"2022-07-24 06:12:30",58.09,58.12,"2022-07-24 06:23:00",58.07,"2022-07-24 06:03:00",0.9507234,0,1.18,165.5,30.01,230,2.4,"2022-07-24 06:06:00",0.3,"2022-07-24 06:00:30",NAN,0,0,NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",0.139,0.193
"2022-07-24 08:00:00",18931,113.8,"2022-07-24 07:51:30",12.84,13.2,"2022-07-24 07:01:00",-0.334,"2022-07-24 07:11:00",972,22.98,23.65,"2022-07-24 08:00:00",22.19,"2022-07-24 07:30:00",97.2,98.7,"2022-07-24 07:04:30",96.2,"2022-07-24 07:18:30",22.59,22.66,"2022-07-24 07:42:00",22.47,"2022-07-24 07:15:30",23.13,23.2,"2022-07-24 07:39:00",23.03,"2022-07-24 07:35:00",24.09,24.25,"2022-07-24 07:01:30",24.04,"2022-07-24 07:07:30",24.4,24.48,"2022-07-24 07:42:00",24.34,"2022-07-24 07:03:30",24.4,24.54,"2022-07-24 07:45:00",24.26,"2022-07-24 07:42:30",24.81,24.88,"2022-07-24 07:12:30",24.74,"2022-07-24 07:20:30",43.17,43.34,"2022-07-24 07:02:30",42.98,"2022-07-24 07:42:00",43.06,43.21,"2022-07-24 07:37:00",42.91,"2022-07-24 07:56:30",53.79,53.82,"2022-07-24 07:53:00",53.76,"2022-07-24 07:36:30",55.68,55.71,"2022-07-24 07:01:30",55.65,"2022-07-24 07:48:00",56.69,56.73,"2022-07-24 07:30:30",56.65,"2022-07-24 07:52:00",58.09,58.12,"2022-07-24 07:57:30",58.06,"2022-07-24 07:53:00",3.45731,0,1.598,177.9,22.36,163,3.1,"2022-07-24 07:06:30",0.4,"2022-07-24 07:30:00",NAN,0,0,NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",0.609,0.949
"2022-07-24 09:00:00",18932,122.5,"2022-07-24 08:00:30",13.64,16.22,"2022-07-24 08:02:30",0.044,"2022-07-24 08:06:30",972,24.66,25.75,"2022-07-24 08:38:30",23.3,"2022-07-24 08:05:30",88.7,96.4,"2022-07-24 08:00:30",80.2,"2022-07-24 08:49:00",22.68,22.86,"2022-07-24 08:55:00",22.56,"2022-07-24 08:16:00",23.07,23.16,"2022-07-24 08:06:00",22.94,"2022-07-24 08:58:30",24.05,24.12,"2022-07-24 08:31:30",24.04,"2022-07-24 08:01:00",24.4,24.48,"2022-07-24 08:12:30",24.34,"2022-07-24 08:02:30",24.4,24.54,"2022-07-24 08:16:00",24.29,"2022-07-24 08:27:00",24.79,24.88,"2022-07-24 08:05:00",24.74,"2022-07-24 08:22:30",43.01,43.23,"2022-07-24 08:19:00",42.85,"2022-07-24 08:43:30",42.88,43.05,"2022-07-24 08:01:30",42.8,"2022-07-24 08:25:30",53.77,53.8,"2022-07-24 08:01:30",53.73,"2022-07-24 08:20:30",55.67,55.69,"2022-07-24 08:01:00",55.65,"2022-07-24 08:48:00",56.69,56.73,"2022-07-24 08:05:30",56.65,"2022-07-24 08:24:00",58.09,58.12,"2022-07-24 08:16:00",58.07,"2022-07-24 08:19:00",6.273393,0.2,2.539,161.4,21.61,167,7.7,"2022-07-24 08:39:30",0.3,"2022-07-24 08:26:00",NAN,0,0,NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",1.139,1.748
"2022-07-24 10:00:00",18933,122.5,"2022-07-24 10:00:00",13.61,18.55,"2022-07-24 09:45:30",0.181,"2022-07-24 09:09:00",972,26.21,27.22,"2022-07-24 09:44:00",24.7,"2022-07-24 09:04:00",78.22,81.2,"2022-07-24 09:10:00",75.4,"2022-07-24 09:30:30",22.91,23.06,"2022-07-24 09:55:00",22.78,"2022-07-24 09:07:30",23.05,23.14,"2022-07-24 09:19:30",22.94,"2022-07-24 09:48:00",24.04,24.09,"2022-07-24 09:33:30",24.04,"2022-07-24 09:00:30",24.41,24.48,"2022-07-24 09:26:00",24.34,"2022-07-24 09:08:30",24.39,24.56,"2022-07-24 09:21:30",24.24,"2022-07-24 09:24:30",24.8,24.88,"2022-07-24 09:00:30",24.74,"2022-07-24 09:04:30",42.91,43.01,"2022-07-24 09:09:00",42.83,"2022-07-24 09:27:30",42.84,42.9,"2022-07-24 09:19:30",42.8,"2022-07-24 09:43:00",53.78,53.81,"2022-07-24 09:53:00",53.76,"2022-07-24 09:15:00",55.66,55.7,"2022-07-24 09:20:30",55.64,"2022-07-24 09:14:30",56.69,56.73,"2022-07-24 09:02:30",56.63,"2022-07-24 09:36:30",58.1,58.12,"2022-07-24 09:06:30",58.08,"2022-07-24 09:00:30",8.065697,0,3.048,153.3,22.7,141,6.2,"2022-07-24 09:04:00",0.8,"2022-07-24 09:15:00",NAN,0,0,NAN,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",1.503,2.446
"2022-07-24 11:00:00",18934,122.5,"2022-07-24 10:37:30",13.58,19.21,"2022-07-24 10:19:00",0.212,"2022-07-24 10:38:00",972,27.42,28.58,"2022-07-24 10:59:00",25.93,"2022-07-24 10:45:00",72.8,77.5,"2022-07-24 10:05:30",69.59,"2022-07-24 10:48:30",23.14,23.44,"2022-07-24 10:59:00",22.97,"2022-07-24 10:00:30",23.12,23.24,"2022-07-24 10:55:30",23.02,"2022-07-24 10:18:00",24.04,24.1,"2022-07-24 10:55:30",24.01,"2022-07-24 10:38:30",24.41,24.5,"2022-07-24 10:08:00",24.33,"2022-07-24 10:39:30",24.38,24.51,"2022-07-24 10:14:00",24.26,"2022-07-24 10:33:30",24.8,24.9,"2022-07-24 10:39:00",24.74,"2022-07-24 10:34:30",42.85,42.98,"2022-07-24 10:25:30",42.65,"2022-07-24 10:55:30",42.82,42.85,"2022-07-24 10:02:00",42.78,"2022-07-24 10:58:00",53.79,53.83,"2022-07-24 10:10:30",53.76,"2022-07-24 10:20:30",55.65,55.67,"2022-07-24 10:00:30",55.62,"2022-07-24 10:22:30",56.69,56.73,"2022-07-24 10:55:30",56.65,"2022-07-24 10:11:00",58.1,58.12,"2022-07-24 10:17:00",58.07,"2022-07-24 10:15:30",11.09752,0,3.073,147.5,23.04,152,7.8,"2022-07-24 10:18:30",1,"2022-07-24 10:45:30",NAN,0,0,NAN,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",2.121,2.955
"2022-07-24 12:00:00",18935,122.5,"2022-07-24 12:00:00",13.54,18.44,"2022-07-24 11:33:00",0.218,"2022-07-24 11:17:30",971,28.59,29.42,"2022-07-24 11:44:30",27.79,"2022-07-24 11:20:00",68.8,73.28,"2022-07-24 11:00:30",65.29,"2022-07-24 11:48:30",23.54,23.83,"2022-07-24 11:53:00",23.24,"2022-07-24 11:03:00",23.16,23.24,"2022-07-24 11:05:30",23.04,"2022-07-24 11:01:30",24.04,24.08,"2022-07-24 11:53:00",24.01,"2022-07-24 11:42:30",24.39,24.46,"2022-07-24 11:06:00",24.31,"2022-07-24 11:08:30",24.37,24.49,"2022-07-24 11:07:30",24.24,"2022-07-24 11:44:30",24.79,24.86,"2022-07-24 11:02:00",24.74,"2022-07-24 11:01:30",42.7,42.74,"2022-07-24 11:27:00",42.65,"2022-07-24 11:03:30",42.82,42.84,"2022-07-24 11:16:30",42.79,"2022-07-24 11:00:30",53.76,53.79,"2022-07-24 11:02:30",53.71,"2022-07-24 11:43:00",55.64,55.66,"2022-07-24 11:20:00",55.61,"2022-07-24 11:55:00",56.7,56.74,"2022-07-24 11:47:00",56.67,"2022-07-24 11:29:00",58.1,58.12,"2022-07-24 11:27:30",58.07,"2022-07-24 11:02:00",12.15691,0,2.798,159.3,27.41,141,6.4,"2022-07-24 12:00:00",0.6,"2022-07-24 11:29:30",NAN,0,0,NAN,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",2.394,3.233
"2022-07-24 13:00:00",18936,122.3,"2022-07-24 13:00:00",13.54,19.08,"2022-07-24 12:16:30",0.29,"2022-07-24 12:03:30",970,28.5,29.41,"2022-07-24 12:59:30",27.64,"2022-07-24 12:24:30",70.62,75.58,"2022-07-24 12:43:30",66.74,"2022-07-24 12:00:30",24,24.19,"2022-07-24 12:41:00",23.71,"2022-07-24 12:00:30",23.3,23.39,"2022-07-24 12:33:00",23.15,"2022-07-24 12:04:00",24.04,24.06,"2022-07-24 12:01:00",23.99,"2022-07-24 12:17:30",24.38,24.5,"2022-07-24 12:52:30",24.25,"2022-07-24 12:26:30",24.34,24.51,"2022-07-24 12:11:00",24.21,"2022-07-24 12:29:00",24.8,24.9,"2022-07-24 12:54:00",24.74,"2022-07-24 12:01:30",42.77,42.8,"2022-07-24 12:33:30",42.73,"2022-07-24 12:14:30",42.82,42.85,"2022-07-24 12:55:30",42.79,"2022-07-24 12:19:00",53.72,53.73,"2022-07-24 12:02:30",53.71,"2022-07-24 12:01:00",55.63,55.66,"2022-07-24 12:59:30",55.61,"2022-07-24 12:09:00",56.7,56.73,"2022-07-24 12:27:00",56.64,"2022-07-24 12:42:30",58.09,58.12,"2022-07-24 12:01:00",58.07,"2022-07-24 12:13:00",8.984754,0,2.885,156,24.31,143,7.2,"2022-07-24 12:00:30",0.6,"2022-07-24 12:52:00",NAN,0,0,NAN,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",1.764,3.255
"2022-07-24 14:00:00",18937,110.3,"2022-07-24 13:17:30",13.34,13.52,"2022-07-24 13:20:30",0.401,"2022-07-24 13:12:30",970,28.74,29.91,"2022-07-24 13:11:00",26.72,"2022-07-24 13:21:00",70.45,74.7,"2022-07-24 13:25:30",65.77,"2022-07-24 13:04:00",24.26,24.41,"2022-07-24 13:43:30",24.11,"2022-07-24 13:12:00",23.41,23.56,"2022-07-24 13:58:30",23.33,"2022-07-24 13:03:00",24.05,24.12,"2022-07-24 13:34:30",24.01,"2022-07-24 13:33:30",24.36,24.46,"2022-07-24 13:41:30",24.23,"2022-07-24 13:16:30",24.32,24.51,"2022-07-24 13:55:00",24.21,"2022-07-24 13:13:00",24.8,24.88,"2022-07-24 13:42:00",24.73,"2022-07-24 13:59:00",42.79,42.82,"2022-07-24 13:23:00",42.77,"2022-07-24 13:33:00",42.85,42.87,"2022-07-24 13:26:00",42.81,"2022-07-24 13:06:00",53.7,53.73,"2022-07-24 13:36:00",53.68,"2022-07-24 13:44:00",55.63,55.66,"2022-07-24 13:37:00",55.6,"2022-07-24 13:31:00",56.71,56.74,"2022-07-24 13:08:00",56.67,"2022-07-24 13:22:00",58.09,58.11,"2022-07-24 13:19:00",58.07,"2022-07-24 13:26:00",7.992252,0,2.754,139.7,21.98,98,5.8,"2022-07-24 13:22:00",0.8,"2022-07-24 13:49:00",NAN,0,0,NAN,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",1.583,3.023
"2022-07-24 15:00:00",18938,114.5,"2022-07-24 14:57:00",13.31,15.77,"2022-07-24 14:44:00",0.431,"2022-07-24 14:31:30",970,28.34,29.31,"2022-07-24 14:24:30",27.03,"2022-07-24 14:08:00",67.09,70.89,"2022-07-24 14:03:00",64.34,"2022-07-24 14:59:00",24.39,24.57,"2022-07-24 14:56:00",24.31,"2022-07-24 14:00:30",23.55,23.66,"2022-07-24 14:59:00",23.53,"2022-07-24 14:02:30",24.05,24.09,"2022-07-24 14:52:30",24.04,"2022-07-24 14:00:30",24.36,24.45,"2022-07-24 14:15:30",24.24,"2022-07-24 14:58:00",24.33,24.44,"2022-07-24 14:45:30",24.24,"2022-07-24 14:04:30",24.79,24.88,"2022-07-24 14:23:30",24.74,"2022-07-24 14:17:30",42.78,42.83,"2022-07-24 14:17:00",42.74,"2022-07-24 14:58:30",42.87,42.9,"2022-07-24 14:36:00",42.83,"2022-07-24 14:00:30",53.69,53.73,"2022-07-24 14:55:30",53.67,"2022-07-24 14:37:00",55.63,55.66,"2022-07-24 14:08:30",55.59,"2022-07-24 14:18:00",56.71,56.74,"2022-07-24 14:02:00",56.67,"2022-07-24 14:34:30",58.09,58.11,"2022-07-24 14:09:30",58.07,"2022-07-24 14:22:30",8.961225,0,2.808,145.4,20.67,143,6.2,"2022-07-24 14:58:00",0.6,"2022-07-24 14:41:30",NAN,0,0,NAN,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",1.763,2.572
"2022-07-24 16:00:00",18939,113.7,"2022-07-24 15:47:30",13.3,14.63,"2022-07-24 15:55:00",0.441,"2022-07-24 15:21:30",970,28.92,29.73,"2022-07-24 15:28:00",27.09,"2022-07-24 16:00:00",62.44,67.24,"2022-07-24 15:02:00",59.35,"2022-07-24 15:32:00",24.53,24.59,"2022-07-24 15:46:30",24.46,"2022-07-24 15:08:30",23.71,23.78,"2022-07-24 15:27:30",23.56,"2022-07-24 15:08:30",24.07,24.17,"2022-07-24 15:45:00",24.04,"2022-07-24 15:02:00",24.35,24.5,"2022-07-24 15:25:30",24.25,"2022-07-24 15:44:00",24.31,24.44,"2022-07-24 15:29:00",24.24,"2022-07-24 15:04:00",24.79,24.88,"2022-07-24 15:18:30",24.74,"2022-07-24 15:32:00",42.75,42.79,"2022-07-24 15:01:30",42.71,"2022-07-24 15:46:00",42.88,42.91,"2022-07-24 15:54:30",42.85,"2022-07-24 15:01:00",53.71,53.73,"2022-07-24 15:06:30",53.68,"2022-07-24 15:21:00",55.63,55.66,"2022-07-24 15:03:30",55.61,"2022-07-24 15:01:00",56.7,56.74,"2022-07-24 15:08:00",56.67,"2022-07-24 15:52:00",58.09,58.11,"2022-07-24 15:13:00",58.06,"2022-07-24 15:18:00",8.756701,0,2.556,144.5,20.82,169,5.3,"2022-07-24 15:10:00",0.4,"2022-07-24 15:57:30",NAN,0,0,NAN,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",1.756,1.916
"2022-07-24 17:00:00",18940,110,"2022-07-24 16:52:30",13.29,13.36,"2022-07-24 16:57:00",0.495,"2022-07-24 16:01:30",971,27.11,28.46,"2022-07-24 16:17:30",25.13,"2022-07-24 16:58:30",67.47,72.9,"2022-07-24 16:56:00",61.95,"2022-07-24 16:02:30",24.52,24.59,"2022-07-24 16:15:00",24.38,"2022-07-24 16:58:30",23.76,23.9,"2022-07-24 16:46:30",23.74,"2022-07-24 16:00:30",24.16,24.25,"2022-07-24 16:16:00",24.04,"2022-07-24 16:04:30",24.36,24.46,"2022-07-24 16:20:30",24.23,"2022-07-24 16:52:00",24.3,24.44,"2022-07-24 16:37:30",24.19,"2022-07-24 16:02:30",24.79,24.88,"2022-07-24 16:40:30",24.74,"2022-07-24 16:05:30",42.76,43.04,"2022-07-24 17:00:00",42.7,"2022-07-24 16:38:30",42.92,42.97,"2022-07-24 16:48:00",42.89,"2022-07-24 16:03:00",53.75,53.79,"2022-07-24 16:22:00",53.7,"2022-07-24 16:01:30",55.63,55.67,"2022-07-24 16:22:30",55.6,"2022-07-24 16:13:30",56.69,56.73,"2022-07-24 16:36:00",56.66,"2022-07-24 16:31:00",58.09,58.11,"2022-07-24 16:07:00",58.06,"2022-07-24 16:49:30",2.390229,0,2.59,144.7,18.36,129,5.4,"2022-07-24 16:01:00",0.5,"2022-07-24 16:35:30",NAN,0,0,NAN,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",0.47,1.128
"2022-07-24 18:00:00",18941,110.6,"2022-07-24 17:55:30",12.97,0.189,"2022-07-24 18:00:00",0,"2022-07-24 17:09:00",971,24.74,26.1,"2022-07-24 17:02:30",23.33,"2022-07-24 17:54:30",80.1,84.8,"2022-07-24 17:51:30",71.52,"2022-07-24 17:00:30",24.26,24.46,"2022-07-24 17:03:00",24.11,"2022-07-24 17:43:00",23.87,23.97,"2022-07-24 17:43:30",23.74,"2022-07-24 17:08:00",24.24,24.27,"2022-07-24 17:04:00",24.17,"2022-07-24 17:08:00",24.37,24.46,"2022-07-24 17:33:30",24.24,"2022-07-24 17:01:00",24.32,24.41,"2022-07-24 17:28:30",24.21,"2022-07-24 17:16:30",24.8,24.88,"2022-07-24 17:16:30",24.74,"2022-07-24 17:37:30",43.34,43.55,"2022-07-24 17:52:00",42.96,"2022-07-24 17:04:30",42.93,42.97,"2022-07-24 17:56:30",42.9,"2022-07-24 17:20:30",53.78,53.8,"2022-07-24 17:58:00",53.75,"2022-07-24 17:02:30",55.62,55.65,"2022-07-24 17:03:30",55.59,"2022-07-24 17:30:30",56.69,56.72,"2022-07-24 17:17:00",56.66,"2022-07-24 17:12:30",58.08,58.1,"2022-07-24 17:00:30",58.06,"2022-07-24 17:05:00",0.3066384,0,1.445,155.6,19.85,185,4.3,"2022-07-24 17:03:00",0.3,"2022-07-24 17:48:30",NAN,0,0,NAN,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",0.036,0.328
"2022-07-24 19:00:00",18942,109.3,"2022-07-24 18:39:30",12.91,0.045,"2022-07-24 18:54:30",0,"2022-07-24 18:00:30",971,23.25,23.99,"2022-07-24 18:02:30",20.93,"2022-07-24 18:41:00",85.8,89.9,"2022-07-24 18:53:30",82.6,"2022-07-24 18:04:00",23.91,24.21,"2022-07-24 18:02:30",23.71,"2022-07-24 18:51:30",23.88,23.97,"2022-07-24 18:03:30",23.77,"2022-07-24 18:02:00",24.25,24.27,"2022-07-24 18:05:00",24.25,"2022-07-24 18:00:30",24.39,24.48,"2022-07-24 18:22:30",24.34,"2022-07-24 18:14:00",24.32,24.43,"2022-07-24 18:01:30",24.24,"2022-07-24 18:11:30",24.79,24.88,"2022-07-24 18:35:00",24.74,"2022-07-24 18:01:00",43.59,43.87,"2022-07-24 18:46:30",43.31,"2022-07-24 18:05:00",42.95,43.04,"2022-07-24 18:50:00",42.9,"2022-07-24 18:17:00",53.8,53.84,"2022-07-24 18:28:00",53.78,"2022-07-24 18:04:00",55.62,55.65,"2022-07-24 18:32:00",55.59,"2022-07-24 18:01:00",56.69,56.72,"2022-07-24 18:34:00",56.66,"2022-07-24 18:07:30",58.08,58.11,"2022-07-24 18:11:30",58.05,"2022-07-24 18:03:30",0.1591626,0,1.379,171.2,22,188,2.6,"2022-07-24 18:45:30",0,"2022-07-24 18:29:00",NAN,0,0,NAN,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",0.004,0.002
"2022-07-24 20:00:00",18943,108.5,"2022-07-24 19:44:30",12.89,0.043,"2022-07-24 19:50:00",0,"2022-07-24 19:00:30",972,22.23,22.74,"2022-07-24 19:00:30",20.78,"2022-07-24 19:46:30",89.5,90.4,"2022-07-24 19:19:30",87.9,"2022-07-24 19:46:30",23.58,23.81,"2022-07-24 19:11:00",23.33,"2022-07-24 19:52:00",23.79,23.95,"2022-07-24 19:08:30",23.74,"2022-07-24 19:21:00",24.25,24.27,"2022-07-24 19:59:30",24.23,"2022-07-24 19:29:00",24.39,24.48,"2022-07-24 19:29:00",24.33,"2022-07-24 19:10:00",24.31,24.39,"2022-07-24 19:37:30",24.21,"2022-07-24 19:00:30",24.8,24.9,"2022-07-24 19:47:00",24.74,"2022-07-24 19:25:30",43.86,44.03,"2022-07-24 19:10:00",43.75,"2022-07-24 19:39:30",42.98,43.03,"2022-07-24 19:43:00",42.94,"2022-07-24 19:22:30",53.82,53.85,"2022-07-24 19:49:30",53.79,"2022-07-24 19:01:30",55.62,55.64,"2022-07-24 19:13:00",55.6,"2022-07-24 19:01:30",56.69,56.73,"2022-07-24 19:53:30",56.66,"2022-07-24 19:49:30",58.07,58.1,"2022-07-24 19:05:00",58.05,"2022-07-24 19:13:30",0.1391392,0,1.555,182.1,19.05,162,4.4,"2022-07-24 19:47:30",0,"2022-07-24 19:01:30",NAN,0,0,NAN,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",0,0
"2022-07-24 21:00:00",18944,108.5,"2022-07-24 20:07:00",12.87,0.042,"2022-07-24 20:57:30",0,"2022-07-24 20:00:30",972,21.61,22.19,"2022-07-24 20:23:30",19.94,"2022-07-24 20:43:00",91,91.7,"2022-07-24 21:00:00",89.5,"2022-07-24 20:01:30",23.27,23.47,"2022-07-24 20:11:30",23.06,"2022-07-24 21:00:00",23.75,23.8,"2022-07-24 20:19:30",23.72,"2022-07-24 20:56:30",24.25,24.27,"2022-07-24 20:04:30",24.23,"2022-07-24 20:03:30",24.39,24.48,"2022-07-24 20:01:30",24.34,"2022-07-24 20:07:00",24.31,24.41,"2022-07-24 20:28:30",24.21,"2022-07-24 20:52:00",24.82,24.9,"2022-07-24 20:25:00",24.74,"2022-07-24 20:48:00",43.8,43.91,"2022-07-24 20:01:30",43.67,"2022-07-24 20:56:30",42.99,43.09,"2022-07-24 20:04:30",42.94,"2022-07-24 20:38:00",53.84,53.87,"2022-07-24 20:51:00",53.81,"2022-07-24 20:00:30",55.63,55.66,"2022-07-24 20:29:00",55.6,"2022-07-24 20:18:00",56.69,56.72,"2022-07-24 20:10:30",56.67,"2022-07-24 20:01:00",58.06,58.09,"2022-07-24 20:15:00",58.03,"2022-07-24 21:00:00",0.1000059,0,1.689,183.8,18.42,163,3.6,"2022-07-24 20:33:30",0.4,"2022-07-24 20:25:00",NAN,0,0,NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",-0.004,0
"2022-07-24 22:00:00",18945,106.8,"2022-07-24 21:21:00",12.86,0.041,"2022-07-24 21:57:00",0,"2022-07-24 21:00:30",972,20.85,21.51,"2022-07-24 21:30:00",19.28,"2022-07-24 21:49:30",94.1,96.2,"2022-07-24 21:52:30",90.7,"2022-07-24 21:01:00",22.99,23.17,"2022-07-24 21:02:00",22.78,"2022-07-24 21:53:30",23.64,23.78,"2022-07-24 21:12:00",23.53,"2022-07-24 21:45:30",24.25,24.3,"2022-07-24 21:37:00",24.23,"2022-07-24 21:41:30",24.39,24.48,"2022-07-24 21:55:30",24.34,"2022-07-24 21:01:00",24.32,24.44,"2022-07-24 21:57:30",24.24,"2022-07-24 21:03:00",24.82,24.9,"2022-07-24 21:27:00",24.74,"2022-07-24 21:19:00",43.64,43.79,"2022-07-24 21:04:00",43.55,"2022-07-24 21:23:00",42.99,43.06,"2022-07-24 21:41:30",42.94,"2022-07-24 21:22:00",53.87,53.89,"2022-07-24 21:21:30",53.85,"2022-07-24 21:54:30",55.64,55.66,"2022-07-24 21:28:00",55.62,"2022-07-24 21:00:30",56.69,56.72,"2022-07-24 21:48:30",56.65,"2022-07-24 21:57:30",58.05,58.08,"2022-07-24 21:21:00",58.02,"2022-07-24 21:47:30",0.07848626,0,1.545,177.6,20.82,193,3.3,"2022-07-24 21:33:30",0.3,"2022-07-24 21:36:30",NAN,0,0,NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",-0.009,0
"2022-07-24 23:00:00",18946,108.3,"2022-07-24 22:56:30",12.84,0.041,"2022-07-24 22:06:00",0,"2022-07-24 22:00:30",972,20.51,21.06,"2022-07-24 22:28:00",19.64,"2022-07-24 22:13:30",95.9,97,"2022-07-24 22:35:00",94.9,"2022-07-24 22:01:00",22.73,22.86,"2022-07-24 22:01:00",22.58,"2022-07-24 22:46:00",23.54,23.62,"2022-07-24 22:26:00",23.41,"2022-07-24 22:57:30",24.25,24.29,"2022-07-24 22:24:30",24.25,"2022-07-24 22:00:30",24.4,24.48,"2022-07-24 22:08:30",24.34,"2022-07-24 22:23:30",24.32,24.46,"2022-07-24 22:19:00",24.21,"2022-07-24 22:35:00",24.81,24.88,"2022-07-24 22:06:00",24.74,"2022-07-24 22:10:30",43.53,43.67,"2022-07-24 22:01:30",43.37,"2022-07-24 22:58:00",42.96,43.01,"2022-07-24 22:15:30",42.92,"2022-07-24 22:26:00",53.87,53.92,"2022-07-24 22:58:00",53.86,"2022-07-24 22:00:30",55.64,55.66,"2022-07-24 22:23:30",55.62,"2022-07-24 22:04:30",56.69,56.73,"2022-07-24 22:29:30",56.65,"2022-07-24 22:15:00",58.05,58.08,"2022-07-24 22:24:30",58.03,"2022-07-24 22:16:30",0.07880583,0,1.841,181.1,16.35,178,3.9,"2022-07-24 22:35:00",0.4,"2022-07-24 22:45:30",NAN,0,0,NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",-0.009,0
"2022-07-25 00:00:00",18947,107.9,"2022-07-24 23:03:30",12.84,0.042,"2022-07-24 23:37:00",0,"2022-07-24 23:00:30",972,20.39,21.02,"2022-07-24 23:30:00",19.53,"2022-07-24 23:37:00",96.1,97,"2022-07-24 23:54:00",95,"2022-07-24 23:02:00",22.52,22.66,"2022-07-24 23:01:00",22.38,"2022-07-24 23:47:30",23.38,23.53,"2022-07-24 23:06:30",23.33,"2022-07-24 23:10:30",24.25,24.29,"2022-07-24 23:10:30",24.25,"2022-07-24 23:00:30",24.4,24.48,"2022-07-24 23:42:00",24.34,"2022-07-24 23:01:00",24.33,24.44,"2022-07-24 23:32:30",24.21,"2022-07-24 23:08:30",24.81,24.9,"2022-07-24 23:22:30",24.74,"2022-07-24 23:08:00",43.3,43.43,"2022-07-24 23:01:00",43.25,"2022-07-24 23:23:00",42.97,43.02,"2022-07-24 23:00:30",42.91,"2022-07-24 23:26:30",53.88,53.9,"2022-07-24 23:03:00",53.86,"2022-07-24 23:36:00",55.64,55.66,"2022-07-24 23:01:30",55.62,"2022-07-24 23:04:30",56.69,56.72,"2022-07-24 23:01:30",56.66,"2022-07-24 23:02:00",58.05,58.07,"2022-07-24 23:05:00",58.02,"2022-07-24 23:41:30",0.06852401,0,1.423,182.6,18.15,194,2.9,"2022-07-24 23:16:00",0.4,"2022-07-24 23:02:00",NAN,0,0,NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",-0.012,0
"2022-07-25 01:00:00",18948,108,"2022-07-25 00:54:30",12.82,0.042,"2022-07-25 00:21:30",0,"2022-07-25 00:00:30",971,20.13,20.56,"2022-07-25 00:11:00",19.2,"2022-07-25 00:55:00",96.3,97.4,"2022-07-25 00:20:00",94.9,"2022-07-25 00:46:00",22.33,22.46,"2022-07-25 00:01:30",22.18,"2022-07-25 00:48:00",23.31,23.41,"2022-07-25 00:04:00",23.17,"2022-07-25 00:57:00",24.25,24.31,"2022-07-25 00:37:30",24.22,"2022-07-25 01:00:00",24.39,24.48,"2022-07-25 00:50:00",24.34,"2022-07-25 00:04:30",24.34,24.51,"2022-07-25 00:26:30",24.21,"2022-07-25 00:42:30",24.83,24.9,"2022-07-25 00:24:30",24.73,"2022-07-25 00:38:00",43.15,43.29,"2022-07-25 00:01:00",43.09,"2022-07-25 00:17:00",43.07,43.15,"2022-07-25 00:57:30",42.97,"2022-07-25 00:03:30",53.89,53.92,"2022-07-25 00:56:30",53.86,"2022-07-25 00:37:30",55.64,55.66,"2022-07-25 00:02:00",55.61,"2022-07-25 00:09:00",56.69,56.73,"2022-07-25 00:04:30",56.65,"2022-07-25 00:48:00",58.03,58.05,"2022-07-25 00:02:30",58,"2022-07-25 00:14:30",0.06360442,0,1.473,182.1,19.65,214,3.3,"2022-07-25 00:31:00",0.5,"2022-07-25 00:32:30",NAN,0,0,NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",-0.012,0
"2022-07-25 02:00:00",18949,108.3,"2022-07-25 01:14:00",12.8,0.041,"2022-07-25 01:38:30",0,"2022-07-25 01:00:30",971,19.93,20.57,"2022-07-25 01:11:00",18.56,"2022-07-25 01:02:30",95.4,96.4,"2022-07-25 01:49:30",94.3,"2022-07-25 01:31:00",22.14,22.26,"2022-07-25 01:01:00",22.02,"2022-07-25 01:47:00",23.16,23.26,"2022-07-25 01:05:00",23.06,"2022-07-25 01:53:30",24.24,24.31,"2022-07-25 01:03:00",24.14,"2022-07-25 01:55:00",24.39,24.48,"2022-07-25 01:09:30",24.34,"2022-07-25 01:00:30",24.35,24.47,"2022-07-25 01:25:00",24.21,"2022-07-25 01:08:00",24.82,24.9,"2022-07-25 01:16:00",24.74,"2022-07-25 01:08:30",43.06,43.14,"2022-07-25 01:09:00",42.97,"2022-07-25 01:57:00",43.15,43.22,"2022-07-25 01:55:00",43.05,"2022-07-25 01:10:00",53.91,53.94,"2022-07-25 01:50:30",53.89,"2022-07-25 01:00:30",55.63,55.65,"2022-07-25 01:03:00",55.6,"2022-07-25 01:04:30",56.7,56.74,"2022-07-25 01:53:30",56.65,"2022-07-25 01:00:30",58.03,58.05,"2022-07-25 01:08:00",58,"2022-07-25 01:28:00",0.05797149,0,1.197,182.5,23.36,156,2.5,"2022-07-25 01:38:30",0.4,"2022-07-25 01:59:00",NAN,0,0,NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",-0.014,0
"2022-07-25 03:00:00",18950,108,"2022-07-25 02:57:30",12.79,0.041,"2022-07-25 02:58:00",0,"2022-07-25 02:00:30",971,18.98,19.83,"2022-07-25 02:09:00",17.55,"2022-07-25 02:33:30",97.8,99.6,"2022-07-25 02:52:00",95.4,"2022-07-25 02:01:00",21.89,22.06,"2022-07-25 02:00:30",21.66,"2022-07-25 02:59:00",23,23.22,"2022-07-25 02:15:00",22.92,"2022-07-25 02:43:30",24.16,24.26,"2022-07-25 02:01:30",24.04,"2022-07-25 02:49:00",24.39,24.46,"2022-07-25 02:22:00",24.34,"2022-07-25 02:00:30",24.34,24.49,"2022-07-25 02:31:00",24.21,"2022-07-25 02:44:30",24.81,24.9,"2022-07-25 02:10:00",24.74,"2022-07-25 02:28:00",42.89,43.01,"2022-07-25 02:05:00",42.77,"2022-07-25 03:00:00",43.27,43.44,"2022-07-25 02:52:00",43.15,"2022-07-25 02:02:00",53.95,54,"2022-07-25 03:00:00",53.91,"2022-07-25 02:02:30",55.62,55.64,"2022-07-25 02:03:00",55.6,"2022-07-25 02:21:00",56.71,56.74,"2022-07-25 02:19:00",56.68,"2022-07-25 02:03:30",58.04,58.06,"2022-07-25 02:14:00",58.01,"2022-07-25 02:18:30",0.05439536,0,0.726,160.4,20.08,152,1.8,"2022-07-25 02:03:30",0,"2022-07-25 02:19:30",NAN,0,0,NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",-0.018,0
"2022-07-25 04:00:00",18951,106.6,"2022-07-25 03:37:00",12.77,0.041,"2022-07-25 03:08:00",0,"2022-07-25 03:00:30",971,18.9,19.45,"2022-07-25 03:54:00",17.48,"2022-07-25 03:33:00",97.4,99.3,"2022-07-25 03:04:00",96.2,"2022-07-25 03:33:00",21.55,21.73,"2022-07-25 03:00:30",21.42,"2022-07-25 03:53:00",22.92,23.02,"2022-07-25 03:13:30",22.78,"2022-07-25 03:52:00",24.07,24.19,"2022-07-25 03:12:00",24.04,"2022-07-25 03:03:00",24.41,24.48,"2022-07-25 03:09:00",24.34,"2022-07-25 03:04:00",24.36,24.49,"2022-07-25 03:27:00",24.26,"2022-07-25 03:20:00",24.8,24.9,"2022-07-25 03:12:30",24.73,"2022-07-25 03:46:00",42.61,42.78,"2022-07-25 03:04:30",42.42,"2022-07-25 03:52:30",43.42,43.52,"2022-07-25 03:57:00",43.28,"2022-07-25 03:01:00",53.98,54.04,"2022-07-25 03:02:00",53.95,"2022-07-25 03:15:30",55.62,55.64,"2022-07-25 03:04:00",55.59,"2022-07-25 03:22:00",56.71,56.74,"2022-07-25 03:12:30",56.65,"2022-07-25 03:34:30",58.04,58.06,"2022-07-25 03:03:30",58.01,"2022-07-25 03:16:30",0.05998985,0,1.045,164.6,24.8,137,2.2,"2022-07-25 03:14:00",0.3,"2022-07-25 03:38:30",NAN,0,0,NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",-0.016,0
"2022-07-25 05:00:00",18952,107.1,"2022-07-25 04:13:00",12.74,0.041,"2022-07-25 04:32:00",0,"2022-07-25 04:00:30",971,18.83,19.63,"2022-07-25 04:39:00",17.49,"2022-07-25 04:47:00",97.8,99.2,"2022-07-25 04:35:00",96.1,"2022-07-25 04:01:00",21.33,21.48,"2022-07-25 04:02:30",21.24,"2022-07-25 04:41:30",22.76,22.86,"2022-07-25 04:09:00",22.7,"2022-07-25 04:50:00",24.04,24.1,"2022-07-25 04:03:00",24.01,"2022-07-25 04:55:00",24.39,24.5,"2022-07-25 04:15:00",24.34,"2022-07-25 04:16:30",24.37,24.51,"2022-07-25 04:54:00",24.26,"2022-07-25 04:02:30",24.81,24.9,"2022-07-25 04:23:30",24.74,"2022-07-25 04:16:00",42.4,42.52,"2022-07-25 04:27:30",42.33,"2022-07-25 04:46:30",43.37,43.49,"2022-07-25 04:21:00",43.26,"2022-07-25 04:47:00",53.97,53.99,"2022-07-25 04:16:00",53.95,"2022-07-25 04:36:00",55.61,55.63,"2022-07-25 04:05:30",55.58,"2022-07-25 04:49:00",56.7,56.75,"2022-07-25 04:06:00",56.67,"2022-07-25 04:05:30",58.03,58.05,"2022-07-25 04:02:30",57.99,"2022-07-25 04:57:30",0.06750555,0,1.12,162.5,22.14,176,2.3,"2022-07-25 04:57:30",0.4,"2022-07-25 04:04:30",NAN,0,0,NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",-0.015,0
"2022-07-25 06:00:00",18953,107.1,"2022-07-25 05:47:30",12.72,0.077,"2022-07-25 05:00:30",0,"2022-07-25 05:00:30",972,19.58,20.23,"2022-07-25 05:54:00",18.33,"2022-07-25 05:02:00",96.8,98.2,"2022-07-25 05:21:30",94.2,"2022-07-25 06:00:00",21.19,21.28,"2022-07-25 05:00:30",21.06,"2022-07-25 05:50:30",22.59,22.72,"2022-07-25 05:00:30",22.5,"2022-07-25 05:41:30",24,24.06,"2022-07-25 05:28:00",23.88,"2022-07-25 05:50:30",24.39,24.48,"2022-07-25 05:05:30",24.31,"2022-07-25 05:46:30",24.37,24.49,"2022-07-25 05:29:30",24.24,"2022-07-25 05:39:00",24.8,24.88,"2022-07-25 05:11:00",24.74,"2022-07-25 05:31:30",42.38,42.49,"2022-07-25 05:36:30",42.2,"2022-07-25 05:57:30",43.3,43.38,"2022-07-25 05:38:00",43.2,"2022-07-25 06:00:00",53.96,53.98,"2022-07-25 05:51:00",53.93,"2022-07-25 05:21:00",55.6,55.62,"2022-07-25 05:01:30",55.58,"2022-07-25 05:13:00",56.7,56.75,"2022-07-25 05:13:30",56.66,"2022-07-25 05:11:00",58.01,58.03,"2022-07-25 05:13:00",57.99,"2022-07-25 05:42:30",0.1851742,0,1.427,183.6,19.12,196,3.3,"2022-07-25 05:32:30",0.4,"2022-07-25 05:05:30",NAN,0,0,NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",-0.003,0
"2022-07-25 07:00:00",18954,107.5,"2022-07-25 06:12:00",12.71,12.76,"2022-07-25 06:05:00",0.066,"2022-07-25 06:00:30",972,21.13,23.23,"2022-07-25 06:58:30",19.53,"2022-07-25 06:14:30",91.1,95.6,"2022-07-25 06:06:00",84.2,"2022-07-25 07:00:00",21.08,21.18,"2022-07-25 06:02:30",21.06,"2022-07-25 06:06:30",22.52,22.65,"2022-07-25 06:16:00",22.34,"2022-07-25 06:59:00",23.87,23.96,"2022-07-25 06:04:30",23.83,"2022-07-25 06:07:00",24.39,24.48,"2022-07-25 06:23:30",24.3,"2022-07-25 06:23:00",24.34,24.44,"2022-07-25 06:08:30",24.21,"2022-07-25 06:58:00",24.79,24.88,"2022-07-25 06:30:00",24.74,"2022-07-25 06:01:30",42.33,42.46,"2022-07-25 06:24:30",42.26,"2022-07-25 06:11:00",43.23,43.32,"2022-07-25 06:27:00",43.12,"2022-07-25 06:55:30",53.94,53.98,"2022-07-25 06:02:00",53.91,"2022-07-25 06:50:30",55.59,55.61,"2022-07-25 06:10:00",55.56,"2022-07-25 06:51:00",56.71,56.75,"2022-07-25 06:14:30",56.67,"2022-07-25 06:41:30",58.01,58.03,"2022-07-25 06:01:30",57.99,"2022-07-25 06:35:30",2.424598,0,1.553,189.6,22.64,236,4.1,"2022-07-25 06:52:30",0.6,"2022-07-25 06:02:30",NAN,0,0,NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",0.402,0.195
"2022-07-25 08:00:00",18955,108.2,"2022-07-25 07:00:30",13.62,17.99,"2022-07-25 07:01:30",0.528,"2022-07-25 07:22:00",973,23.48,24.25,"2022-07-25 07:51:30",22.71,"2022-07-25 07:05:30",81.4,85,"2022-07-25 07:05:00",78.82,"2022-07-25 07:47:30",21.21,21.28,"2022-07-25 07:59:00",21.06,"2022-07-25 07:01:00",22.37,22.5,"2022-07-25 07:05:30",22.3,"2022-07-25 07:13:30",23.84,23.87,"2022-07-25 07:42:00",23.81,"2022-07-25 08:00:00",24.32,24.43,"2022-07-25 07:09:00",24.2,"2022-07-25 07:49:00",24.34,24.46,"2022-07-25 07:11:30",24.21,"2022-07-25 07:30:30",24.81,24.9,"2022-07-25 07:49:30",24.74,"2022-07-25 07:01:00",42.25,42.36,"2022-07-25 07:08:30",42.12,"2022-07-25 07:46:00",43.08,43.19,"2022-07-25 07:01:00",42.99,"2022-07-25 07:46:30",53.91,53.94,"2022-07-25 07:25:00",53.89,"2022-07-25 07:49:00",55.61,55.64,"2022-07-25 07:34:30",55.57,"2022-07-25 07:02:00",56.69,56.75,"2022-07-25 07:17:30",56.63,"2022-07-25 07:43:30",58,58.03,"2022-07-25 07:08:30",57.98,"2022-07-25 07:35:30",7.033081,0,2.213,187.9,19.28,242,5.2,"2022-07-25 07:21:00",0,"2022-07-25 07:18:30",NAN,0,0,NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",1.272,0.961
"2022-07-25 09:00:00",18956,110,"2022-07-25 08:05:00",13.58,17.99,"2022-07-25 08:05:00",0.665,"2022-07-25 08:37:00",973,25.15,26.26,"2022-07-25 08:53:00",23.9,"2022-07-25 08:14:00",73.7,81.1,"2022-07-25 08:07:30",61.97,"2022-07-25 08:55:00",21.47,21.68,"2022-07-25 08:53:30",21.26,"2022-07-25 08:00:30",22.36,22.44,"2022-07-25 08:17:00",22.27,"2022-07-25 08:51:00",23.8,23.87,"2022-07-25 08:01:00",23.68,"2022-07-25 08:50:00",24.26,24.4,"2022-07-25 08:09:30",24.17,"2022-07-25 08:36:30",24.34,24.51,"2022-07-25 08:10:30",24.21,"2022-07-25 08:55:00",24.8,24.9,"2022-07-25 08:42:00",24.73,"2022-07-25 08:30:00",41.99,42.26,"2022-07-25 08:01:00",41.69,"2022-07-25 08:58:30",43.02,43.12,"2022-07-25 08:43:30",42.76,"2022-07-25 08:55:30",53.9,53.92,"2022-07-25 08:11:00",53.86,"2022-07-25 08:57:30",55.61,55.64,"2022-07-25 08:36:00",55.58,"2022-07-25 08:22:30",56.66,56.7,"2022-07-25 08:35:00",56.62,"2022-07-25 08:25:30",57.99,58.01,"2022-07-25 08:06:00",57.95,"2022-07-25 08:57:30",11.10867,0,2.868,182.6,25.3,199,7.6,"2022-07-25 08:40:00",0.8,"2022-07-25 08:29:00",NAN,0,0,NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",2.047,1.772
"2022-07-25 10:00:00",18957,110.4,"2022-07-25 09:10:00",13.55,20.32,"2022-07-25 09:37:00",0.703,"2022-07-25 09:19:30",973,26.94,27.94,"2022-07-25 09:56:30",26.1,"2022-07-25 09:01:00",60.37,64.4,"2022-07-25 09:04:30",54.83,"2022-07-25 09:59:30",22.02,22.42,"2022-07-25 09:59:30",21.66,"2022-07-25 09:00:30",22.34,22.44,"2022-07-25 09:54:30",22.24,"2022-07-25 09:17:30",23.67,23.78,"2022-07-25 09:11:30",23.63,"2022-07-25 09:19:00",24.19,24.28,"2022-07-25 09:19:00",24.13,"2022-07-25 09:07:30",24.31,24.41,"2022-07-25 09:38:00",24.19,"2022-07-25 09:46:00",24.8,24.88,"2022-07-25 09:09:30",24.74,"2022-07-25 09:07:00",41.71,41.8,"2022-07-25 09:04:00",41.65,"2022-07-25 09:09:30",42.54,42.82,"2022-07-25 09:00:30",42.48,"2022-07-25 09:37:00",53.91,53.94,"2022-07-25 09:50:30",53.87,"2022-07-25 09:01:00",55.61,55.63,"2022-07-25 09:05:30",55.59,"2022-07-25 09:31:30",56.65,56.69,"2022-07-25 09:07:00",56.62,"2022-07-25 09:13:00",57.98,58,"2022-07-25 09:21:30",57.96,"2022-07-25 09:02:30",14.43894,0,3.009,172.9,23.96,147,6.8,"2022-07-25 09:04:00",0,"2022-07-25 09:56:00",NAN,0,0,NAN,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",2.756,2.486
"2022-07-25 11:00:00",18958,110.5,"2022-07-25 10:05:30",13.54,20.18,"2022-07-25 10:34:30",0.732,"2022-07-25 10:03:00",972,27.67,29.37,"2022-07-25 10:53:00",26.68,"2022-07-25 10:13:00",57.94,75.3,"2022-07-25 10:59:30",46.58,"2022-07-25 10:22:00",22.84,23.34,"2022-07-25 11:00:00",22.4,"2022-07-25 10:05:30",22.38,22.58,"2022-07-25 10:58:00",22.3,"2022-07-25 10:04:30",23.64,23.69,"2022-07-25 10:09:30",23.61,"2022-07-25 10:54:30",24.2,24.29,"2022-07-25 10:58:00",24.13,"2022-07-25 10:00:30",24.31,24.41,"2022-07-25 10:36:30",24.21,"2022-07-25 10:16:00",24.8,24.88,"2022-07-25 10:14:30",24.74,"2022-07-25 10:19:30",41.82,41.91,"2022-07-25 10:56:00",41.75,"2022-07-25 10:00:30",42.51,42.53,"2022-07-25 10:31:30",42.47,"2022-07-25 10:49:00",53.91,53.93,"2022-07-25 10:04:00",53.88,"2022-07-25 10:56:30",55.59,55.61,"2022-07-25 10:01:30",55.56,"2022-07-25 10:48:00",56.65,56.68,"2022-07-25 10:16:00",56.62,"2022-07-25 10:26:00",57.97,58,"2022-07-25 10:07:00",57.95,"2022-07-25 10:34:30",16.85575,0,2.938,162.2,26.29,170,7.8,"2022-07-25 10:44:00",0.7,"2022-07-25 10:01:00",NAN,0,0,NAN,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",3.263,3.002
"2022-07-25 12:00:00",18959,110.3,"2022-07-25 11:59:00",13.3,14.58,"2022-07-25 11:48:00",0.615,"2022-07-25 12:00:00",971,28.18,29.86,"2022-07-25 11:41:00",27.05,"2022-07-25 11:58:00",77.09,84.4,"2022-07-25 11:59:00",69.4,"2022-07-25 11:41:30",23.73,24.17,"2022-07-25 11:57:00",23.29,"2022-07-25 11:00:30",22.58,22.74,"2022-07-25 12:00:00",22.5,"2022-07-25 11:04:00",23.64,23.69,"2022-07-25 11:11:00",23.58,"2022-07-25 11:57:00",24.19,24.27,"2022-07-25 11:07:00",24.13,"2022-07-25 11:04:30",24.29,24.41,"2022-07-25 11:16:30",24.19,"2022-07-25 11:14:00",24.81,24.9,"2022-07-25 11:07:00",24.74,"2022-07-25 11:53:00",41.94,42,"2022-07-25 11:48:30",41.87,"2022-07-25 11:00:30",42.52,42.56,"2022-07-25 11:40:30",42.48,"2022-07-25 11:02:00",53.89,53.91,"2022-07-25 11:03:00",53.84,"2022-07-25 12:00:00",55.58,55.6,"2022-07-25 11:04:30",55.56,"2022-07-25 11:09:30",56.64,56.67,"2022-07-25 11:14:00",56.61,"2022-07-25 11:56:30",57.96,57.99,"2022-07-25 11:04:30",57.94,"2022-07-25 11:23:00",16.32772,0,3.399,153.4,24.03,195,7.6,"2022-07-25 11:13:30",0.5,"2022-07-25 11:35:30",NAN,0,0,NAN,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",3.116,3.218
"2022-07-25 13:00:00",18960,110.1,"2022-07-25 12:37:30",13.28,13.8,"2022-07-25 12:41:00",0.436,"2022-07-25 12:16:30",971,29.37,30.46,"2022-07-25 12:57:30",27.1,"2022-07-25 12:43:30",83.3,89.6,"2022-07-25 12:42:30",75.55,"2022-07-25 12:32:30",24.41,24.68,"2022-07-25 13:00:00",24.11,"2022-07-25 12:06:30",22.87,23.02,"2022-07-25 12:28:00",22.71,"2022-07-25 12:00:30",23.63,23.69,"2022-07-25 12:03:00",23.57,"2022-07-25 12:07:30",24.19,24.27,"2022-07-25 12:34:00",24.13,"2022-07-25 12:06:00",24.3,24.41,"2022-07-25 12:23:30",24.19,"2022-07-25 12:14:00",24.81,24.9,"2022-07-25 12:04:30",24.73,"2022-07-25 12:41:00",41.99,42.03,"2022-07-25 12:11:00",41.95,"2022-07-25 12:37:00",42.53,42.57,"2022-07-25 12:57:00",42.5,"2022-07-25 12:32:30",53.85,53.86,"2022-07-25 12:02:30",53.81,"2022-07-25 12:54:30",55.57,55.59,"2022-07-25 12:02:00",55.54,"2022-07-25 12:07:30",56.63,56.66,"2022-07-25 12:02:30",56.6,"2022-07-25 12:25:00",57.95,57.98,"2022-07-25 12:22:30",57.93,"2022-07-25 12:12:30",15.52087,0,3.038,153.7,25.41,153,6.9,"2022-07-25 12:28:00",0.6,"2022-07-25 12:02:30",NAN,0,0,NAN,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",3.047,3.212
"2022-07-25 14:00:00",18961,106.8,"2022-07-25 13:51:00",13.3,13.75,"2022-07-25 13:11:00",0.516,"2022-07-25 13:13:30",970,29.62,30.46,"2022-07-25 13:53:00",27.93,"2022-07-25 13:18:00",83.2,88,"2022-07-25 13:01:00",73.65,"2022-07-25 13:27:30",24.85,25.04,"2022-07-25 13:57:30",24.59,"2022-07-25 13:00:30",23.19,23.41,"2022-07-25 13:55:30",22.94,"2022-07-25 13:01:00",23.64,23.69,"2022-07-25 13:54:00",23.63,"2022-07-25 13:00:30",24.18,24.27,"2022-07-25 13:17:00",24.1,"2022-07-25 13:31:00",24.29,24.41,"2022-07-25 13:38:30",24.19,"2022-07-25 13:53:00",24.79,24.86,"2022-07-25 13:02:30",24.73,"2022-07-25 13:11:00",41.94,42,"2022-07-25 13:02:30",41.89,"2022-07-25 14:00:00",42.55,42.58,"2022-07-25 13:27:00",42.52,"2022-07-25 13:09:00",53.83,53.86,"2022-07-25 13:10:00",53.8,"2022-07-25 13:29:00",55.55,55.58,"2022-07-25 13:00:30",55.53,"2022-07-25 13:17:00",56.62,56.65,"2022-07-25 13:12:30",56.59,"2022-07-25 13:38:30",57.94,57.97,"2022-07-25 13:07:30",57.92,"2022-07-25 13:38:30",13.85304,0,3.043,149.9,24.61,146,5.7,"2022-07-25 13:34:00",0.7,"2022-07-25 13:59:30",NAN,0,0,NAN,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",2.73,2.982
"2022-07-25 15:00:00",18962,103.2,"2022-07-25 14:39:00",13.5,14.5,"2022-07-25 14:41:30",0.761,"2022-07-25 14:00:30",969,28.23,30.36,"2022-07-25 14:11:30",26.24,"2022-07-25 14:41:30",79.68,86.9,"2022-07-25 14:45:30",67.09,"2022-07-25 14:11:00",25.11,25.14,"2022-07-25 14:31:00",24.96,"2022-07-25 14:01:30",23.44,23.6,"2022-07-25 14:50:00",23.33,"2022-07-25 14:00:30",23.74,23.85,"2022-07-25 14:48:30",23.63,"2022-07-25 14:01:00",24.17,24.29,"2022-07-25 14:18:00",24.08,"2022-07-25 14:05:00",24.3,24.39,"2022-07-25 14:20:00",24.21,"2022-07-25 14:28:30",24.79,24.88,"2022-07-25 14:07:00",24.69,"2022-07-25 14:13:30",41.86,41.93,"2022-07-25 14:02:00",41.8,"2022-07-25 14:57:30",42.55,42.6,"2022-07-25 14:29:00",42.52,"2022-07-25 14:51:30",53.82,53.86,"2022-07-25 14:13:00",53.78,"2022-07-25 14:46:30",55.53,55.57,"2022-07-25 14:08:30",55.51,"2022-07-25 14:42:00",56.62,56.65,"2022-07-25 14:06:30",56.59,"2022-07-25 14:07:00",57.94,57.97,"2022-07-25 14:03:00",57.91,"2022-07-25 14:35:30",8.705134,0,2.395,146.7,25.69,132,6.4,"2022-07-25 14:00:30",0.6,"2022-07-25 14:35:30",NAN,0,0,NAN,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",1.713,2.547
"2022-07-25 16:00:00",18963,107.3,"2022-07-25 15:30:30",13.31,13.5,"2022-07-25 15:27:00",0.518,"2022-07-25 15:52:00",970,28.5,29.74,"2022-07-25 15:09:30",27.23,"2022-07-25 15:58:00",78.91,85.4,"2022-07-25 15:25:30",70.82,"2022-07-25 15:03:00",25.05,25.16,"2022-07-25 15:15:00",24.92,"2022-07-25 15:54:30",23.68,23.8,"2022-07-25 15:51:30",23.53,"2022-07-25 15:01:30",23.84,23.89,"2022-07-25 15:07:30",23.78,"2022-07-25 15:08:00",24.16,24.23,"2022-07-25 15:02:00",24.07,"2022-07-25 15:03:30",24.28,24.39,"2022-07-25 15:10:00",24.11,"2022-07-25 15:39:30",24.78,24.88,"2022-07-25 15:41:30",24.69,"2022-07-25 15:38:30",41.72,41.81,"2022-07-25 15:00:30",41.64,"2022-07-25 15:57:00",42.53,42.57,"2022-07-25 15:16:00",42.51,"2022-07-25 15:25:30",53.8,53.83,"2022-07-25 15:14:00",53.76,"2022-07-25 15:36:00",55.51,55.55,"2022-07-25 15:19:30",55.48,"2022-07-25 15:34:30",56.64,56.69,"2022-07-25 15:42:30",56.59,"2022-07-25 15:03:00",57.94,57.97,"2022-07-25 15:03:30",57.91,"2022-07-25 15:28:00",7.50306,0,2.342,131.9,21.11,178,5,"2022-07-25 15:06:30",0.7,"2022-07-25 16:00:00",NAN,0,0,NAN,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",1.485,1.89
"2022-07-25 17:00:00",18964,116.3,"2022-07-25 16:58:30",13.28,13.43,"2022-07-25 16:52:30",0.289,"2022-07-25 16:59:00",970,27.07,28.59,"2022-07-25 16:23:00",25.53,"2022-07-25 16:52:30",80.1,89.3,"2022-07-25 16:45:00",71.9,"2022-07-25 16:02:00",24.84,24.97,"2022-07-25 16:18:00",24.71,"2022-07-25 16:41:30",23.79,23.95,"2022-07-25 16:59:30",23.74,"2022-07-25 16:01:30",23.9,24.04,"2022-07-25 16:53:00",23.83,"2022-07-25 16:00:30",24.18,24.27,"2022-07-25 16:41:00",24.1,"2022-07-25 16:04:30",24.27,24.38,"2022-07-25 16:44:30",24.11,"2022-07-25 16:43:30",24.8,24.88,"2022-07-25 16:22:00",24.66,"2022-07-25 16:20:30",41.64,41.79,"2022-07-25 16:57:30",41.55,"2022-07-25 16:29:30",42.56,42.59,"2022-07-25 16:33:30",42.52,"2022-07-25 16:59:30",53.78,53.81,"2022-07-25 16:43:30",53.75,"2022-07-25 16:36:30",55.5,55.53,"2022-07-25 16:14:00",55.48,"2022-07-25 16:01:00",56.68,56.72,"2022-07-25 16:15:00",56.63,"2022-07-25 16:02:00",57.93,57.96,"2022-07-25 16:16:30",57.88,"2022-07-25 16:54:00",2.828841,0,1.943,141.6,18.03,122,4.1,"2022-07-25 16:17:00",0.4,"2022-07-25 16:38:00",NAN,0,0,NAN,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",0.543,1.115
"2022-07-25 18:00:00",18965,116.2,"2022-07-25 17:40:00",12.98,0.22,"2022-07-25 18:00:00",0,"2022-07-25 17:11:00",970,25.46,26.96,"2022-07-25 17:02:30",24.01,"2022-07-25 17:57:00",NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",24.51,24.75,"2022-07-25 17:01:30",24.31,"2022-07-25 17:50:00",23.94,23.99,"2022-07-25 17:16:00",23.79,"2022-07-25 17:03:30",24.03,24.1,"2022-07-25 17:45:00",23.93,"2022-07-25 17:06:30",24.18,24.27,"2022-07-25 17:32:30",24.13,"2022-07-25 17:07:30",24.27,24.39,"2022-07-25 17:40:00",24.11,"2022-07-25 17:21:30",24.78,24.88,"2022-07-25 17:29:30",24.68,"2022-07-25 17:48:00",42.11,42.47,"2022-07-25 18:00:00",41.69,"2022-07-25 17:06:00",42.54,42.6,"2022-07-25 17:43:00",42.52,"2022-07-25 17:13:00",53.77,53.8,"2022-07-25 17:07:30",53.74,"2022-07-25 17:15:30",55.49,55.52,"2022-07-25 17:22:00",55.46,"2022-07-25 17:43:30",56.68,56.72,"2022-07-25 17:04:30",56.65,"2022-07-25 17:19:30",57.91,57.95,"2022-07-25 17:06:00",57.88,"2022-07-25 17:34:30",0.3488118,0,1.193,143.9,24.91,165,2.6,"2022-07-25 17:39:00",0,"2022-07-25 17:54:00",NAN,0,0,NAN,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",NAN,0
"2022-07-25 19:00:00",18966,116.3,"2022-07-25 18:01:30",12.92,0.045,"2022-07-25 18:57:00",0,"2022-07-25 18:00:30",971,23.13,24.39,"2022-07-25 18:00:30",21.92,"2022-07-25 18:54:30",NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",24.08,24.37,"2022-07-25 18:06:30",23.77,"2022-07-25 19:00:00",23.94,23.99,"2022-07-25 18:50:30",23.87,"2022-07-25 18:58:00",24.06,24.14,"2022-07-25 18:58:00",24.04,"2022-07-25 18:01:00",24.19,24.25,"2022-07-25 18:09:00",24.13,"2022-07-25 18:00:30",24.24,24.34,"2022-07-25 18:02:00",24.11,"2022-07-25 18:31:00",24.78,24.9,"2022-07-25 18:03:30",24.7,"2022-07-25 18:18:30",42.47,42.63,"2022-07-25 18:21:30",42.29,"2022-07-25 18:04:00",42.56,42.62,"2022-07-25 18:46:00",42.51,"2022-07-25 18:25:30",53.81,53.84,"2022-07-25 18:49:30",53.77,"2022-07-25 18:05:30",55.47,55.49,"2022-07-25 18:01:00",55.44,"2022-07-25 18:17:30",56.69,56.74,"2022-07-25 18:31:00",56.66,"2022-07-25 18:34:30",57.89,57.92,"2022-07-25 18:01:30",57.87,"2022-07-25 18:13:30",0.2208479,0,0.688,181.8,32.18,170,1.9,"2022-07-25 18:17:30",0,"2022-07-25 18:29:30",NAN,0,0,NAN,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",NAN,0
"2022-07-25 20:00:00",18967,116.5,"2022-07-25 19:14:00",12.88,0.043,"2022-07-25 19:56:30",0,"2022-07-25 19:00:30",972,21.69,22.14,"2022-07-25 19:00:30",20.69,"2022-07-25 19:38:00",NAN,NAN,"2022-07-25 19:01:00",NAN,"2022-07-25 19:01:00",23.57,23.83,"2022-07-25 19:08:30",23.31,"2022-07-25 19:48:30",23.83,23.97,"2022-07-25 19:06:30",23.74,"2022-07-25 19:39:00",24.16,24.27,"2022-07-25 19:33:30",24.04,"2022-07-25 19:00:30",24.18,24.25,"2022-07-25 19:14:30",24.13,"2022-07-25 19:06:00",24.24,24.36,"2022-07-25 19:21:00",24.08,"2022-07-25 19:06:00",24.77,24.85,"2022-07-25 19:17:30",24.68,"2022-07-25 19:23:30",42.48,42.63,"2022-07-25 19:12:00",42.29,"2022-07-25 19:56:00",42.64,42.75,"2022-07-25 19:56:00",42.54,"2022-07-25 19:02:30",53.82,53.86,"2022-07-25 19:12:00",53.79,"2022-07-25 19:18:30",55.49,55.51,"2022-07-25 19:11:00",55.46,"2022-07-25 19:00:30",56.69,56.74,"2022-07-25 19:13:00",56.65,"2022-07-25 19:16:00",57.9,57.93,"2022-07-25 19:39:30",57.87,"2022-07-25 19:02:30",0.217878,0,0.498,199.9,26.83,165,1.5,"2022-07-25 19:13:30",0,"2022-07-25 19:02:00",NAN,0,0,NAN,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",NAN,0
"2022-07-25 21:00:00",18968,117,"2022-07-25 20:37:30",12.87,0.042,"2022-07-25 20:59:00",0,"2022-07-25 20:00:30",972,20.62,21.27,"2022-07-25 20:02:30",19.35,"2022-07-25 20:54:00",94.4,96.7,"2022-07-25 20:49:30",91.1,"2022-07-25 20:01:00",23.08,23.45,"2022-07-25 20:02:00",22.74,"2022-07-25 20:59:00",23.74,23.78,"2022-07-25 20:18:30",23.61,"2022-07-25 20:55:30",24.24,24.3,"2022-07-25 20:20:30",24.14,"2022-07-25 20:12:00",24.19,24.31,"2022-07-25 20:34:30",24.13,"2022-07-25 20:01:00",24.24,24.38,"2022-07-25 20:41:30",24.08,"2022-07-25 20:09:30",24.75,24.85,"2022-07-25 20:31:30",24.64,"2022-07-25 20:46:00",42.31,42.45,"2022-07-25 20:10:30",42.02,"2022-07-25 20:56:00",42.82,43.06,"2022-07-25 20:59:30",42.66,"2022-07-25 20:04:30",53.82,53.85,"2022-07-25 20:05:00",53.8,"2022-07-25 20:14:00",55.48,55.5,"2022-07-25 20:00:30",55.45,"2022-07-25 20:52:30",56.68,56.72,"2022-07-25 20:07:30",56.64,"2022-07-25 20:58:00",57.9,57.94,"2022-07-25 20:21:30",57.87,"2022-07-25 20:05:30",0.1835024,0,0.464,162.6,53.82,194,1.1,"2022-07-25 20:34:00",0,"2022-07-25 20:00:30",NAN,0,0,NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",-0.005,0
"2022-07-25 22:00:00",18969,117.1,"2022-07-25 21:01:00",12.85,0.042,"2022-07-25 21:31:30",0,"2022-07-25 21:00:30",973,19.86,20.21,"2022-07-25 21:28:00",18.74,"2022-07-25 21:53:30",97.9,99.3,"2022-07-25 21:35:00",95.1,"2022-07-25 21:00:30",22.58,22.82,"2022-07-25 21:05:30",22.38,"2022-07-25 21:51:30",23.57,23.72,"2022-07-25 21:02:00",23.48,"2022-07-25 22:00:00",24.24,24.27,"2022-07-25 21:01:00",24.17,"2022-07-25 21:45:00",24.23,24.38,"2022-07-25 21:35:00",24.13,"2022-07-25 21:05:30",24.27,24.39,"2022-07-25 21:47:30",24.08,"2022-07-25 21:23:30",24.75,24.84,"2022-07-25 21:19:00",24.64,"2022-07-25 21:52:00",41.95,42.13,"2022-07-25 21:01:30",41.71,"2022-07-25 21:59:30",43.02,43.09,"2022-07-25 21:34:00",42.95,"2022-07-25 21:04:00",53.82,53.83,"2022-07-25 21:13:30",53.8,"2022-07-25 21:01:00",55.46,55.48,"2022-07-25 21:11:30",55.44,"2022-07-25 21:12:00",56.66,56.72,"2022-07-25 21:53:30",56.63,"2022-07-25 21:46:00",57.91,57.94,"2022-07-25 21:03:30",57.87,"2022-07-25 21:27:00",0.169269,0,0.539,166.8,30.15,154,1,"2022-07-25 21:50:30",0,"2022-07-25 21:12:30",NAN,0,0,NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",-0.007,0
"2022-07-25 23:00:00",18970,117.9,"2022-07-25 22:01:30",12.84,0.042,"2022-07-25 22:41:30",0,"2022-07-25 22:00:30",973,19.29,19.62,"2022-07-25 22:15:00",18.4,"2022-07-25 22:53:30",99.5,100,"2022-07-25 22:19:30",97.9,"2022-07-25 22:00:30",22.16,22.41,"2022-07-25 22:00:30",21.91,"2022-07-25 22:59:30",23.38,23.6,"2022-07-25 22:02:30",23.32,"2022-07-25 22:59:00",24.23,24.27,"2022-07-25 22:04:00",24.12,"2022-07-25 22:53:30",24.28,24.4,"2022-07-25 22:59:30",24.18,"2022-07-25 22:00:30",24.28,24.36,"2022-07-25 22:00:30",24.14,"2022-07-25 22:18:30",24.75,24.86,"2022-07-25 22:50:00",24.62,"2022-07-25 22:08:30",41.51,41.76,"2022-07-25 22:00:30",41.29,"2022-07-25 22:59:30",43.07,43.31,"2022-07-25 22:59:30",42.95,"2022-07-25 22:25:00",53.82,53.84,"2022-07-25 22:43:30",53.79,"2022-07-25 22:20:30",55.44,55.47,"2022-07-25 22:19:30",55.41,"2022-07-25 22:34:30",56.67,56.7,"2022-07-25 22:01:30",56.63,"2022-07-25 22:03:30",57.91,57.95,"2022-07-25 22:14:30",57.87,"2022-07-25 22:05:30",0.1459144,0,0.618,157.2,23.29,162,1,"2022-07-25 22:02:30",0.3,"2022-07-25 22:09:30",NAN,0,0,NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",-0.01,0
"2022-07-26 00:00:00",18971,116.7,"2022-07-25 23:07:00",12.83,0.041,"2022-07-25 23:47:30",0,"2022-07-25 23:00:30",972,18.47,18.97,"2022-07-25 23:11:00",17.33,"2022-07-25 23:47:30",100,100,"2022-07-25 23:04:30",99.4,"2022-07-25 23:00:30",21.76,21.96,"2022-07-25 23:01:30",21.51,"2022-07-25 23:58:30",23.19,23.35,"2022-07-25 23:01:30",23.04,"2022-07-25 23:55:30",24.17,24.27,"2022-07-25 23:04:00",24.06,"2022-07-25 23:49:30",24.31,24.4,"2022-07-25 23:40:30",24.22,"2022-07-25 23:23:00",24.27,24.36,"2022-07-25 23:09:30",24.16,"2022-07-25 23:41:30",24.74,24.85,"2022-07-25 23:16:30",24.62,"2022-07-25 23:06:30",41.29,41.43,"2022-07-25 23:04:00",41.14,"2022-07-25 23:55:00",43.27,43.36,"2022-07-25 23:15:30",43.17,"2022-07-25 23:42:30",53.84,53.87,"2022-07-25 23:48:00",53.81,"2022-07-25 23:09:30",55.42,55.46,"2022-07-25 23:07:00",55.39,"2022-07-25 23:29:30",56.68,56.71,"2022-07-25 23:07:00",56.64,"2022-07-25 23:13:00",57.92,57.95,"2022-07-25 23:22:00",57.88,"2022-07-25 23:16:30",0.125848,0,0.628,154.6,17.88,136,1.2,"2022-07-25 23:07:30",0,"2022-07-25 23:47:00",NAN,0,0,NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",-0.012,0
"2022-07-26 01:00:00",18972,121.7,"2022-07-26 00:59:30",12.81,0.042,"2022-07-26 00:20:30",0,"2022-07-26 00:00:30",971,18.46,18.8,"2022-07-26 00:58:00",17.96,"2022-07-26 00:07:30",100,100,"2022-07-26 00:00:30",100,"2022-07-26 00:00:30",21.39,21.61,"2022-07-26 00:05:00",21.26,"2022-07-26 00:41:00",22.97,23.16,"2022-07-26 00:01:30",22.84,"2022-07-26 00:57:30",24.08,24.19,"2022-07-26 00:02:30",24.04,"2022-07-26 00:20:30",24.32,24.42,"2022-07-26 00:24:00",24.23,"2022-07-26 00:02:00",24.28,24.39,"2022-07-26 00:54:00",24.18,"2022-07-26 00:58:00",24.73,24.85,"2022-07-26 00:38:00",24.63,"2022-07-26 00:26:30",41.1,41.27,"2022-07-26 00:03:00",41.04,"2022-07-26 00:07:30",43.31,43.45,"2022-07-26 00:06:30",43.21,"2022-07-26 00:55:00",53.88,53.92,"2022-07-26 00:34:00",53.82,"2022-07-26 00:00:30",55.41,55.44,"2022-07-26 00:05:00",55.37,"2022-07-26 00:58:00",56.68,56.72,"2022-07-26 00:43:00",56.65,"2022-07-26 00:20:00",57.96,57.99,"2022-07-26 00:23:00",57.91,"2022-07-26 00:00:30",0.1355554,0,0.575,166.3,32.6,226,1.7,"2022-07-26 00:56:30",0,"2022-07-26 00:01:30",NAN,0,0,NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",-0.011,0
"2022-07-26 02:00:00",18973,121.7,"2022-07-26 02:00:00",12.8,0.042,"2022-07-26 01:13:30",0,"2022-07-26 01:00:30",971,18.95,19.33,"2022-07-26 01:21:30",18.45,"2022-07-26 01:57:00",100,100,"2022-07-26 01:00:30",100,"2022-07-26 01:00:30",21.14,21.28,"2022-07-26 01:01:00",21.06,"2022-07-26 01:29:00",22.79,23.01,"2022-07-26 01:04:00",22.7,"2022-07-26 02:00:00",24.05,24.1,"2022-07-26 01:46:30",24.01,"2022-07-26 01:41:00",24.32,24.42,"2022-07-26 01:30:00",24.18,"2022-07-26 01:14:30",24.28,24.36,"2022-07-26 01:10:00",24.19,"2022-07-26 01:35:30",24.74,24.87,"2022-07-26 01:14:30",24.65,"2022-07-26 01:15:30",40.97,41.13,"2022-07-26 01:14:30",40.84,"2022-07-26 01:50:00",43.25,43.34,"2022-07-26 01:50:30",43.2,"2022-07-26 01:01:30",53.87,53.89,"2022-07-26 01:01:00",53.85,"2022-07-26 01:40:00",55.4,55.43,"2022-07-26 01:01:30",55.37,"2022-07-26 01:51:00",56.68,56.71,"2022-07-26 01:11:30",56.65,"2022-07-26 01:08:30",57.96,57.99,"2022-07-26 01:45:30",57.92,"2022-07-26 01:39:00",0.1304553,0,0.624,165.2,28.24,151,1.5,"2022-07-26 01:17:00",0,"2022-07-26 01:01:30",NAN,0,0,NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",-0.012,0
"2022-07-26 03:00:00",18974,121.7,"2022-07-26 02:56:30",12.78,0.041,"2022-07-26 02:02:00",0,"2022-07-26 02:00:30",971,18.08,18.45,"2022-07-26 02:11:00",17.34,"2022-07-26 02:50:30",100,100,"2022-07-26 02:00:30",100,"2022-07-26 02:00:30",20.91,21.1,"2022-07-26 02:02:30",20.66,"2022-07-26 02:58:00",22.59,22.75,"2022-07-26 02:05:30",22.5,"2022-07-26 02:26:00",23.98,24.06,"2022-07-26 02:01:00",23.83,"2022-07-26 02:45:30",24.3,24.43,"2022-07-26 02:32:30",24.2,"2022-07-26 02:22:00",24.29,24.36,"2022-07-26 02:11:30",24.19,"2022-07-26 02:36:00",24.75,24.9,"2022-07-26 02:03:00",24.64,"2022-07-26 02:23:30",40.85,40.95,"2022-07-26 02:18:00",40.77,"2022-07-26 02:46:00",43.21,43.31,"2022-07-26 02:16:30",43.09,"2022-07-26 03:00:00",53.85,53.89,"2022-07-26 02:14:00",53.81,"2022-07-26 02:47:30",55.41,55.44,"2022-07-26 02:35:00",55.36,"2022-07-26 02:12:00",56.68,56.71,"2022-07-26 02:32:30",56.65,"2022-07-26 02:02:00",57.97,57.99,"2022-07-26 02:18:00",57.93,"2022-07-26 02:26:00",0.1130822,0,0.643,144.8,16.07,177,1.1,"2022-07-26 02:10:30",0,"2022-07-26 02:04:30",NAN,0,0,NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",-0.014,0
"2022-07-26 04:00:00",18975,121.7,"2022-07-26 04:00:00",12.76,0.041,"2022-07-26 03:36:30",0,"2022-07-26 03:00:30",971,17.34,17.77,"2022-07-26 03:00:30",16.65,"2022-07-26 03:50:30",100,100,"2022-07-26 03:00:30",100,"2022-07-26 03:00:30",20.6,20.8,"2022-07-26 03:02:00",20.46,"2022-07-26 03:47:30",22.44,22.63,"2022-07-26 03:01:30",22.3,"2022-07-26 03:43:30",23.85,23.91,"2022-07-26 03:08:00",23.83,"2022-07-26 03:02:30",24.25,24.37,"2022-07-26 03:05:30",24.15,"2022-07-26 03:35:30",24.29,24.41,"2022-07-26 03:40:30",24.19,"2022-07-26 03:54:30",24.74,24.85,"2022-07-26 03:11:00",24.64,"2022-07-26 03:22:00",40.69,40.82,"2022-07-26 03:09:30",40.58,"2022-07-26 03:33:00",43.18,43.25,"2022-07-26 03:20:00",43.07,"2022-07-26 03:03:00",53.83,53.87,"2022-07-26 03:07:30",53.79,"2022-07-26 03:58:30",55.41,55.44,"2022-07-26 03:28:30",55.38,"2022-07-26 03:43:30",56.69,56.71,"2022-07-26 03:00:30",56.66,"2022-07-26 03:01:00",57.96,57.99,"2022-07-26 03:03:30",57.92,"2022-07-26 03:38:00",0.09255993,0,0.153,306,26.02,227,0.7,"2022-07-26 03:57:30",0,"2022-07-26 03:00:30",NAN,0,0,NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",-0.017,0
"2022-07-26 05:00:00",18976,121.6,"2022-07-26 05:00:00",12.75,0.041,"2022-07-26 04:20:00",0,"2022-07-26 04:00:30",971,16.75,17.18,"2022-07-26 04:11:00",15.55,"2022-07-26 04:22:00",100,100,"2022-07-26 04:00:30",100,"2022-07-26 04:00:30",20.3,20.5,"2022-07-26 04:00:30",20.05,"2022-07-26 05:00:00",22.24,22.41,"2022-07-26 04:09:00",22.09,"2022-07-26 04:50:30",23.83,23.9,"2022-07-26 04:08:00",23.73,"2022-07-26 04:59:00",24.2,24.33,"2022-07-26 04:31:00",24.15,"2022-07-26 04:14:30",24.27,24.36,"2022-07-26 04:53:00",24.17,"2022-07-26 04:28:00",24.76,24.86,"2022-07-26 04:31:00",24.66,"2022-07-26 04:24:30",40.56,40.71,"2022-07-26 04:03:00",40.46,"2022-07-26 04:41:00",43.23,43.33,"2022-07-26 04:50:30",43.12,"2022-07-26 04:01:30",53.83,53.86,"2022-07-26 04:46:00",53.8,"2022-07-26 04:00:30",55.41,55.43,"2022-07-26 04:01:00",55.38,"2022-07-26 04:07:00",56.69,56.72,"2022-07-26 04:19:30",56.66,"2022-07-26 04:59:00",57.95,57.99,"2022-07-26 04:22:30",57.93,"2022-07-26 04:04:30",0.09453511,0,0.193,308.9,48.66,315,0.9,"2022-07-26 04:58:30",0,"2022-07-26 04:01:00",NAN,0,0,NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",-0.017,0
"2022-07-26 06:00:00",18977,121.6,"2022-07-26 05:54:30",12.72,0.079,"2022-07-26 05:00:30",0,"2022-07-26 05:00:30",972,16.31,16.62,"2022-07-26 05:07:00",15.27,"2022-07-26 05:55:00",100,100,"2022-07-26 05:00:30",100,"2022-07-26 05:00:30",19.98,20.14,"2022-07-26 05:04:30",19.84,"2022-07-26 05:59:30",22.06,22.23,"2022-07-26 05:11:00",21.88,"2022-07-26 05:51:30",23.69,23.83,"2022-07-26 05:01:00",23.63,"2022-07-26 05:26:00",24.18,24.28,"2022-07-26 05:11:30",24.13,"2022-07-26 05:02:00",24.28,24.4,"2022-07-26 05:34:30",24.14,"2022-07-26 05:42:00",24.76,24.88,"2022-07-26 05:17:00",24.66,"2022-07-26 05:56:30",40.43,40.51,"2022-07-26 05:00:30",40.33,"2022-07-26 05:58:30",43.22,43.3,"2022-07-26 05:09:30",43.12,"2022-07-26 05:59:00",53.82,53.85,"2022-07-26 05:00:30",53.79,"2022-07-26 05:19:00",55.41,55.43,"2022-07-26 05:11:30",55.39,"2022-07-26 05:02:30",56.68,56.72,"2022-07-26 05:02:30",56.65,"2022-07-26 05:49:30",57.96,57.99,"2022-07-26 05:43:00",57.92,"2022-07-26 05:25:00",0.2421891,0,0.256,327.5,45.84,222,0.8,"2022-07-26 05:00:30",0,"2022-07-26 05:02:00",NAN,0,0,NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",-0.003,0
"2022-07-26 07:00:00",18978,121.6,"2022-07-26 06:23:00",12.73,12.81,"2022-07-26 06:10:30",0.687,"2022-07-26 06:17:30",972,17.38,19.73,"2022-07-26 06:58:30",15.48,"2022-07-26 06:00:30",100,100,"2022-07-26 06:00:30",100,"2022-07-26 06:00:30",19.75,19.95,"2022-07-26 06:00:30",19.65,"2022-07-26 06:27:00",21.87,22.03,"2022-07-26 06:20:00",21.72,"2022-07-26 06:51:00",23.63,23.69,"2022-07-26 06:23:30",23.5,"2022-07-26 07:00:00",24.21,24.27,"2022-07-26 06:02:30",24.13,"2022-07-26 06:48:30",24.28,24.4,"2022-07-26 06:53:30",24.16,"2022-07-26 06:50:00",24.76,24.84,"2022-07-26 06:28:30",24.64,"2022-07-26 06:14:00",40.32,40.48,"2022-07-26 06:01:00",40.2,"2022-07-26 06:52:00",43.16,43.26,"2022-07-26 06:06:00",43.05,"2022-07-26 06:33:00",53.78,53.84,"2022-07-26 06:03:00",53.74,"2022-07-26 06:39:30",55.39,55.42,"2022-07-26 06:02:30",55.36,"2022-07-26 06:39:30",56.68,56.71,"2022-07-26 06:04:00",56.65,"2022-07-26 06:57:00",57.96,57.99,"2022-07-26 06:30:00",57.93,"2022-07-26 06:04:30",2.66428,0,0.429,15.15,75.54,54,1.7,"2022-07-26 06:19:30",0,"2022-07-26 06:02:00",NAN,0,0,NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",0.429,0.196
"2022-07-26 08:00:00",18979,121.6,"2022-07-26 08:00:00",13.62,18.38,"2022-07-26 07:01:30",0.755,"2022-07-26 07:57:00",973,21,24.49,"2022-07-26 07:59:30",18.47,"2022-07-26 07:03:30",96.3,100,"2022-07-26 07:04:30",82,"2022-07-26 08:00:00",19.83,20,"2022-07-26 07:57:30",19.65,"2022-07-26 07:09:00",21.73,21.84,"2022-07-26 07:01:30",21.54,"2022-07-26 07:52:00",23.48,23.64,"2022-07-26 07:04:30",23.42,"2022-07-26 07:31:30",24.18,24.27,"2022-07-26 07:07:00",24.13,"2022-07-26 07:09:00",24.28,24.39,"2022-07-26 07:05:30",24.16,"2022-07-26 07:59:30",24.75,24.9,"2022-07-26 07:13:00",24.65,"2022-07-26 07:42:00",40.25,40.34,"2022-07-26 07:01:30",40.18,"2022-07-26 07:34:30",43.08,43.16,"2022-07-26 07:59:00",43,"2022-07-26 07:56:00",53.76,53.79,"2022-07-26 07:22:00",53.73,"2022-07-26 07:52:00",55.37,55.39,"2022-07-26 07:03:30",55.34,"2022-07-26 07:34:00",56.68,56.73,"2022-07-26 07:59:00",56.64,"2022-07-26 07:44:30",57.96,57.99,"2022-07-26 07:30:00",57.93,"2022-07-26 07:06:00",7.137144,0,1.16,133.5,52.5,171,3.2,"2022-07-26 07:49:30",0,"2022-07-26 07:54:30",NAN,0,0,NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",1.275,0.962
"2022-07-26 09:00:00",18980,108.5,"2022-07-26 08:18:00",13.58,20.12,"2022-07-26 08:01:30",0.444,"2022-07-26 08:41:00",973,25.29,27.26,"2022-07-26 09:00:00",23.2,"2022-07-26 08:01:30",76.98,82.7,"2022-07-26 08:00:30",73.34,"2022-07-26 08:55:30",20.28,20.61,"2022-07-26 08:59:00",19.97,"2022-07-26 08:01:30",21.59,21.67,"2022-07-26 08:05:30",21.51,"2022-07-26 08:40:00",23.43,23.5,"2022-07-26 08:12:00",23.39,"2022-07-26 08:57:00",24.15,24.23,"2022-07-26 08:03:00",24,"2022-07-26 08:59:00",24.25,24.39,"2022-07-26 08:46:30",24.11,"2022-07-26 08:20:00",24.75,24.85,"2022-07-26 08:39:00",24.63,"2022-07-26 08:45:00",40.05,40.26,"2022-07-26 08:00:30",39.81,"2022-07-26 08:48:00",43.06,43.2,"2022-07-26 08:26:00",42.68,"2022-07-26 08:59:00",53.74,53.76,"2022-07-26 08:23:30",53.72,"2022-07-26 08:09:00",55.37,55.41,"2022-07-26 08:58:30",55.35,"2022-07-26 08:13:00",56.68,56.73,"2022-07-26 08:05:00",56.65,"2022-07-26 08:55:00",57.96,57.99,"2022-07-26 08:02:30",57.93,"2022-07-26 08:32:00",11.1207,0,1.824,180.6,30.17,140,4.2,"2022-07-26 08:22:00",0,"2022-07-26 08:35:00",NAN,0,0,NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",2.125,1.768
"2022-07-26 10:00:00",18981,113.8,"2022-07-26 09:00:30",13.54,17.45,"2022-07-26 09:27:00",0.459,"2022-07-26 09:48:00",973,27.48,28.49,"2022-07-26 09:40:00",26.32,"2022-07-26 09:57:30",71.34,76.27,"2022-07-26 09:58:00",67.05,"2022-07-26 09:38:30",21.01,21.48,"2022-07-26 09:56:30",20.61,"2022-07-26 09:01:30",21.58,21.64,"2022-07-26 09:57:00",21.49,"2022-07-26 09:01:00",23.33,23.44,"2022-07-26 09:00:30",23.22,"2022-07-26 09:50:00",24.04,24.18,"2022-07-26 09:20:00",23.92,"2022-07-26 09:59:00",24.22,24.35,"2022-07-26 09:35:00",24.06,"2022-07-26 09:48:30",24.73,24.84,"2022-07-26 09:10:30",24.64,"2022-07-26 09:39:00",39.92,40.01,"2022-07-26 09:13:30",39.87,"2022-07-26 09:09:00",42,42.75,"2022-07-26 09:01:30",41.84,"2022-07-26 09:40:30",53.74,53.77,"2022-07-26 09:20:00",53.71,"2022-07-26 09:57:30",55.38,55.41,"2022-07-26 09:11:00",55.35,"2022-07-26 09:51:00",56.68,56.73,"2022-07-26 09:15:00",56.65,"2022-07-26 09:10:30",57.96,57.99,"2022-07-26 09:19:00",57.93,"2022-07-26 09:53:00",12.0645,0,1.892,168.6,29.28,147,5.2,"2022-07-26 09:24:00",0,"2022-07-26 09:11:00",NAN,0,0,NAN,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",2.392,2.457
"2022-07-26 11:00:00",18982,114,"2022-07-26 10:57:00",13.55,18.59,"2022-07-26 10:35:00",0.538,"2022-07-26 10:27:00",972,28,28.88,"2022-07-26 10:30:00",27.22,"2022-07-26 10:59:00",68.96,72.4,"2022-07-26 10:08:30",65.55,"2022-07-26 10:31:00",21.88,22.26,"2022-07-26 10:53:30",21.46,"2022-07-26 10:01:30",21.72,21.84,"2022-07-26 10:48:30",21.56,"2022-07-26 10:05:30",23.25,23.33,"2022-07-26 10:06:00",23.22,"2022-07-26 10:02:00",23.99,24.09,"2022-07-26 10:04:30",23.92,"2022-07-26 10:11:00",24.16,24.31,"2022-07-26 10:40:00",24.03,"2022-07-26 10:04:30",24.73,24.84,"2022-07-26 10:33:30",24.6,"2022-07-26 10:10:30",40.02,40.08,"2022-07-26 10:59:00",39.97,"2022-07-26 10:00:30",41.85,41.9,"2022-07-26 10:07:30",41.81,"2022-07-26 10:27:00",53.67,53.73,"2022-07-26 10:01:00",53.61,"2022-07-26 10:52:00",55.35,55.39,"2022-07-26 10:01:00",55.33,"2022-07-26 10:43:00",56.69,56.74,"2022-07-26 10:40:30",56.65,"2022-07-26 10:49:00",57.95,57.99,"2022-07-26 10:51:00",57.92,"2022-07-26 10:41:30",12.3429,0,2.641,144.4,22.5,135,6,"2022-07-26 10:59:30",0.4,"2022-07-26 10:07:30",NAN,0,0,NAN,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",2.416,2.97
"2022-07-26 12:00:00",18983,112.7,"2022-07-26 12:00:00",13.29,14.72,"2022-07-26 11:54:30",0.442,"2022-07-26 11:33:30",971,28.58,29.56,"2022-07-26 11:43:00",26.67,"2022-07-26 11:57:30",67.5,70.89,"2022-07-26 11:40:30",63.36,"2022-07-26 11:32:00",22.66,23.06,"2022-07-26 11:53:30",22.18,"2022-07-26 11:03:30",21.89,22.03,"2022-07-26 11:48:30",21.7,"2022-07-26 11:11:00",23.24,23.34,"2022-07-26 11:18:30",23.18,"2022-07-26 11:25:30",23.98,24.05,"2022-07-26 11:07:30",23.91,"2022-07-26 11:48:30",24.13,24.26,"2022-07-26 11:22:00",24.01,"2022-07-26 11:37:30",24.7,24.83,"2022-07-26 11:26:00",24.58,"2022-07-26 11:56:30",40.1,40.14,"2022-07-26 12:00:00",40.06,"2022-07-26 11:01:00",41.86,41.89,"2022-07-26 11:12:00",41.83,"2022-07-26 11:34:30",53.59,53.64,"2022-07-26 11:01:00",53.55,"2022-07-26 11:59:00",55.33,55.35,"2022-07-26 11:01:00",55.3,"2022-07-26 11:45:30",56.68,56.72,"2022-07-26 11:05:30",56.64,"2022-07-26 12:00:00",57.95,57.98,"2022-07-26 11:08:30",57.92,"2022-07-26 11:17:00",15.08073,0,2.761,149.4,26.07,139,6.3,"2022-07-26 11:04:30",1,"2022-07-26 11:53:00",NAN,0,0,NAN,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",2.969,3.249
"2022-07-26 13:00:00",18984,106.2,"2022-07-26 12:40:30",13.28,13.63,"2022-07-26 12:01:30",0.455,"2022-07-26 12:16:00",970,27.51,29.07,"2022-07-26 12:59:00",26,"2022-07-26 12:14:30",69.67,72.14,"2022-07-26 12:50:30",65.95,"2022-07-26 12:01:00",23.33,23.55,"2022-07-26 12:58:00",23.01,"2022-07-26 12:01:00",22.16,22.39,"2022-07-26 12:55:30",21.9,"2022-07-26 12:02:30",23.24,23.34,"2022-07-26 12:57:30",23.18,"2022-07-26 12:54:30",23.94,24.07,"2022-07-26 12:03:30",23.79,"2022-07-26 12:44:00",24.1,24.2,"2022-07-26 12:31:30",23.99,"2022-07-26 12:56:00",24.68,24.8,"2022-07-26 12:41:30",24.56,"2022-07-26 12:51:00",40.16,40.19,"2022-07-26 12:18:30",40.13,"2022-07-26 12:59:30",41.89,41.92,"2022-07-26 12:45:00",41.85,"2022-07-26 12:14:00",53.52,53.57,"2022-07-26 12:01:30",53.45,"2022-07-26 12:57:00",55.32,55.35,"2022-07-26 12:17:00",55.29,"2022-07-26 12:57:30",56.67,56.71,"2022-07-26 12:10:00",56.64,"2022-07-26 12:20:30",57.95,57.99,"2022-07-26 12:16:30",57.91,"2022-07-26 12:38:30",9.774434,0,2.679,141.4,22.92,119,5.4,"2022-07-26 12:52:30",0.5,"2022-07-26 12:15:30",NAN,0,0,NAN,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",1.897,3.282
"2022-07-26 14:00:00",18985,107,"2022-07-26 13:05:00",13.27,13.65,"2022-07-26 13:44:00",0.613,"2022-07-26 13:00:30",970,28.36,30.31,"2022-07-26 13:55:30",26.82,"2022-07-26 13:44:00",67.74,70.1,"2022-07-26 13:50:00",64.44,"2022-07-26 13:57:00",23.69,23.87,"2022-07-26 13:55:30",23.49,"2022-07-26 13:01:00",22.46,22.63,"2022-07-26 13:45:30",22.32,"2022-07-26 13:00:30",23.25,23.32,"2022-07-26 13:11:00",23.21,"2022-07-26 13:30:30",23.83,23.95,"2022-07-26 13:24:00",23.74,"2022-07-26 13:40:30",24.09,24.18,"2022-07-26 13:49:30",24.01,"2022-07-26 13:06:00",24.66,24.78,"2022-07-26 13:14:00",24.55,"2022-07-26 13:41:30",40.13,40.18,"2022-07-26 13:08:00",40.09,"2022-07-26 13:35:30",41.91,41.94,"2022-07-26 13:31:30",41.87,"2022-07-26 13:00:30",53.45,53.49,"2022-07-26 13:01:30",53.41,"2022-07-26 13:52:30",55.32,55.35,"2022-07-26 13:06:30",55.28,"2022-07-26 13:54:30",56.65,56.69,"2022-07-26 13:07:30",56.62,"2022-07-26 13:30:00",57.95,57.98,"2022-07-26 13:04:30",57.91,"2022-07-26 13:45:30",10.98081,0,2.243,135.9,29.24,111,5.1,"2022-07-26 13:07:30",0.6,"2022-07-26 13:16:30",NAN,0,0,NAN,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",2.189,3.047
"2022-07-26 15:00:00",18986,121.3,"2022-07-26 15:00:00",13.51,15.11,"2022-07-26 14:50:00",0.87,"2022-07-26 14:02:30",970,26.84,28.9,"2022-07-26 14:04:30",25.01,"2022-07-26 14:59:30",72.66,84.3,"2022-07-26 14:59:30",65.98,"2022-07-26 14:00:30",23.95,24.04,"2022-07-26 14:45:00",23.73,"2022-07-26 14:01:30",22.67,22.82,"2022-07-26 14:57:30",22.5,"2022-07-26 14:01:00",23.25,23.38,"2022-07-26 14:59:30",23.22,"2022-07-26 14:00:30",23.79,23.89,"2022-07-26 14:16:00",23.71,"2022-07-26 14:34:00",24.08,24.16,"2022-07-26 14:38:00",23.99,"2022-07-26 14:42:00",24.63,24.71,"2022-07-26 14:25:00",24.55,"2022-07-26 14:16:30",40.1,40.15,"2022-07-26 14:06:30",40.06,"2022-07-26 14:48:30",41.94,41.97,"2022-07-26 14:56:30",41.91,"2022-07-26 14:00:30",53.43,53.46,"2022-07-26 14:58:30",53.4,"2022-07-26 14:39:00",55.3,55.32,"2022-07-26 14:02:30",55.28,"2022-07-26 14:40:00",56.64,56.67,"2022-07-26 14:08:00",56.6,"2022-07-26 14:58:30",57.94,57.97,"2022-07-26 14:16:30",57.91,"2022-07-26 14:58:00",5.063821,0,1.997,131.4,25.72,170,4.3,"2022-07-26 14:00:30",0,"2022-07-26 14:55:30",NAN,0,0,NAN,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",0.985,2.584
"2022-07-26 16:00:00",18987,121.2,"2022-07-26 15:59:30",13.43,13.58,"2022-07-26 15:58:00",0.769,"2022-07-26 15:15:30",970,27.03,29.35,"2022-07-26 15:35:30",24.84,"2022-07-26 15:01:00",75.01,85.5,"2022-07-26 15:04:30",67.24,"2022-07-26 15:32:00",23.98,24.07,"2022-07-26 15:54:00",23.91,"2022-07-26 15:06:00",22.9,23.02,"2022-07-26 15:42:30",22.71,"2022-07-26 15:01:00",23.39,23.5,"2022-07-26 15:42:30",23.24,"2022-07-26 15:01:00",23.79,23.89,"2022-07-26 15:36:00",23.71,"2022-07-26 15:47:30",24.08,24.2,"2022-07-26 15:58:30",23.98,"2022-07-26 15:47:30",24.61,24.69,"2022-07-26 15:35:30",24.53,"2022-07-26 15:35:00",40.06,40.12,"2022-07-26 15:08:00",40.01,"2022-07-26 15:53:30",41.98,42.03,"2022-07-26 15:28:00",41.93,"2022-07-26 15:19:00",53.43,53.46,"2022-07-26 15:05:30",53.38,"2022-07-26 15:29:00",55.29,55.31,"2022-07-26 15:15:00",55.26,"2022-07-26 15:43:30",56.62,56.65,"2022-07-26 15:00:30",56.58,"2022-07-26 15:52:30",57.94,57.96,"2022-07-26 15:06:00",57.91,"2022-07-26 15:01:30",6.299068,0,1.657,132.9,33.53,68,4.4,"2022-07-26 15:36:00",0.5,"2022-07-26 15:22:00",NAN,0,0,NAN,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",1.24,1.914
"2022-07-26 17:00:00",18988,121.1,"2022-07-26 17:00:00",13.15,13.2,"2022-07-26 16:56:30",0.545,"2022-07-26 16:15:00",970,26.09,27.57,"2022-07-26 16:32:30",24.4,"2022-07-26 16:58:00",80.8,84.3,"2022-07-26 16:54:00",76.69,"2022-07-26 16:00:30",23.97,24.05,"2022-07-26 16:09:00",23.91,"2022-07-26 16:30:30",23.06,23.2,"2022-07-26 16:51:00",22.92,"2022-07-26 16:03:30",23.45,23.54,"2022-07-26 16:50:30",23.42,"2022-07-26 16:08:00",23.8,23.88,"2022-07-26 16:17:30",23.71,"2022-07-26 16:09:30",24.07,24.2,"2022-07-26 16:39:30",23.98,"2022-07-26 16:54:30",24.6,24.67,"2022-07-26 16:25:00",24.53,"2022-07-26 16:02:30",40,40.12,"2022-07-26 16:09:30",39.94,"2022-07-26 16:37:00",42,42.04,"2022-07-26 16:05:30",41.97,"2022-07-26 16:36:30",53.42,53.45,"2022-07-26 16:00:30",53.39,"2022-07-26 16:09:30",55.28,55.3,"2022-07-26 16:02:00",55.25,"2022-07-26 16:09:00",56.61,56.65,"2022-07-26 16:54:30",56.57,"2022-07-26 16:55:00",57.94,57.97,"2022-07-26 16:33:00",57.91,"2022-07-26 16:12:30",1.852376,0,1.422,99.4,23.01,72,2.9,"2022-07-26 16:38:30",0,"2022-07-26 16:31:30",NAN,0,0,NAN,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",0.342,1.122
"2022-07-26 18:00:00",18989,121,"2022-07-26 18:00:00",12.96,0.182,"2022-07-26 18:00:00",0,"2022-07-26 17:01:00",971,26.19,26.61,"2022-07-26 17:15:30",25.27,"2022-07-26 17:54:30",88.2,90.6,"2022-07-26 17:58:30",83.4,"2022-07-26 17:00:30",23.84,24.02,"2022-07-26 17:07:30",23.71,"2022-07-26 17:40:30",23.16,23.28,"2022-07-26 17:37:00",23.12,"2022-07-26 17:02:30",23.47,23.59,"2022-07-26 17:56:30",23.42,"2022-07-26 17:00:30",23.81,23.89,"2022-07-26 17:32:00",23.73,"2022-07-26 17:08:00",24.07,24.18,"2022-07-26 17:05:00",23.96,"2022-07-26 17:46:30",24.6,24.68,"2022-07-26 17:53:00",24.53,"2022-07-26 17:01:30",40.23,40.49,"2022-07-26 17:59:00",39.95,"2022-07-26 17:05:30",42.01,42.06,"2022-07-26 17:26:00",41.97,"2022-07-26 17:45:30",53.45,53.48,"2022-07-26 17:17:30",53.41,"2022-07-26 17:03:00",55.27,55.29,"2022-07-26 17:11:30",55.24,"2022-07-26 17:24:30",56.61,56.63,"2022-07-26 17:11:00",56.57,"2022-07-26 17:08:30",57.93,57.96,"2022-07-26 17:17:00",57.9,"2022-07-26 17:37:00",0.2729861,0,0.809,105.8,22.58,102,1.6,"2022-07-26 17:07:00",0,"2022-07-26 17:26:30",NAN,0,0,NAN,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",0.03,0.326
"2022-07-26 19:00:00",18990,120.8,"2022-07-26 19:00:00",12.91,0.049,"2022-07-26 18:55:00",0,"2022-07-26 18:00:30",971,25.02,26.01,"2022-07-26 18:04:30",23.2,"2022-07-26 18:53:00",94.5,99.3,"2022-07-26 18:59:30",89.9,"2022-07-26 18:00:30",23.65,23.85,"2022-07-26 18:03:00",23.5,"2022-07-26 18:59:30",23.26,23.35,"2022-07-26 18:34:00",23.14,"2022-07-26 18:00:30",23.6,23.71,"2022-07-26 18:48:30",23.46,"2022-07-26 18:06:00",23.84,23.96,"2022-07-26 18:59:30",23.76,"2022-07-26 18:01:00",24.05,24.18,"2022-07-26 18:58:00",23.93,"2022-07-26 18:46:00",24.61,24.69,"2022-07-26 18:57:30",24.53,"2022-07-26 18:24:00",40.47,40.56,"2022-07-26 18:32:30",40.32,"2022-07-26 18:00:30",42,42.04,"2022-07-26 18:11:30",41.97,"2022-07-26 18:44:30",53.44,53.48,"2022-07-26 18:11:00",53.41,"2022-07-26 18:47:30",55.28,55.29,"2022-07-26 18:02:30",55.25,"2022-07-26 18:36:00",56.61,56.64,"2022-07-26 18:03:30",56.57,"2022-07-26 18:07:00",57.91,57.94,"2022-07-26 18:03:30",57.88,"2022-07-26 18:49:00",0.2466653,0.2,1.004,171.5,32.9,213,3.1,"2022-07-26 18:26:30",0,"2022-07-26 18:17:30",NAN,0,0,NAN,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",0.008,0.002
"2022-07-26 20:00:00",18991,120.6,"2022-07-26 20:00:00",12.88,0.049,"2022-07-26 19:03:00",0,"2022-07-26 19:00:30",972,24.26,24.73,"2022-07-26 19:55:30",23.16,"2022-07-26 19:56:00",99.9,100,"2022-07-26 19:04:30",98.7,"2022-07-26 19:01:00",23.45,23.63,"2022-07-26 19:02:00",23.34,"2022-07-26 20:00:00",23.31,23.41,"2022-07-26 19:30:30",23.22,"2022-07-26 19:15:30",23.64,23.71,"2022-07-26 19:44:30",23.6,"2022-07-26 19:02:30",23.88,24.01,"2022-07-26 19:56:30",23.73,"2022-07-26 19:13:00",24.04,24.13,"2022-07-26 19:27:00",23.88,"2022-07-26 19:26:30",24.61,24.69,"2022-07-26 19:26:00",24.53,"2022-07-26 19:10:30",40.57,40.67,"2022-07-26 19:46:00",40.44,"2022-07-26 19:00:30",42.01,42.05,"2022-07-26 19:48:00",41.97,"2022-07-26 19:05:00",53.45,53.48,"2022-07-26 19:30:30",53.43,"2022-07-26 19:00:30",55.28,55.3,"2022-07-26 19:01:30",55.24,"2022-07-26 19:25:00",56.62,56.65,"2022-07-26 19:08:00",56.59,"2022-07-26 19:11:00",57.91,57.94,"2022-07-26 19:20:30",57.88,"2022-07-26 19:06:00",0.3195007,0.2,0.469,183.9,24.05,198,1.3,"2022-07-26 19:57:30",0,"2022-07-26 19:02:00",NAN,0,0,NAN,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",0.013,0
"2022-07-26 21:00:00",18992,108.3,"2022-07-26 20:48:30",12.86,0.052,"2022-07-26 20:53:00",0,"2022-07-26 20:00:30",973,23.84,24.3,"2022-07-26 20:12:30",22.72,"2022-07-26 20:38:30",100,100,"2022-07-26 20:00:30",100,"2022-07-26 20:00:30",23.27,23.47,"2022-07-26 20:09:30",23.15,"2022-07-26 20:49:00",23.27,23.39,"2022-07-26 20:07:00",23.14,"2022-07-26 20:58:30",23.68,23.81,"2022-07-26 20:43:00",23.63,"2022-07-26 20:03:30",23.95,24.07,"2022-07-26 20:39:30",23.82,"2022-07-26 20:24:00",24.02,24.16,"2022-07-26 20:20:00",23.9,"2022-07-26 20:54:00",24.61,24.67,"2022-07-26 20:12:30",24.53,"2022-07-26 20:13:30",40.78,40.87,"2022-07-26 20:42:30",40.68,"2022-07-26 20:00:30",42.06,42.12,"2022-07-26 20:53:00",42,"2022-07-26 20:00:30",53.47,53.49,"2022-07-26 20:03:00",53.43,"2022-07-26 20:53:30",55.28,55.3,"2022-07-26 20:45:30",55.24,"2022-07-26 20:05:30",56.63,56.67,"2022-07-26 20:54:00",56.58,"2022-07-26 20:25:00",57.9,57.93,"2022-07-26 20:03:00",57.88,"2022-07-26 20:21:30",0.3836434,0.8,0.797,133.6,32.55,150,2.4,"2022-07-26 20:17:00",0,"2022-07-26 20:10:00",NAN,0,0,NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",0.018,0
"2022-07-26 22:00:00",18993,121.9,"2022-07-26 21:56:00",12.85,0.051,"2022-07-26 21:19:00",0,"2022-07-26 21:00:30",973,23.01,24.22,"2022-07-26 21:04:30",21.48,"2022-07-26 21:29:00",100,100,"2022-07-26 21:00:30",100,"2022-07-26 21:00:30",23.13,23.27,"2022-07-26 21:11:30",22.99,"2022-07-26 21:55:00",23.2,23.32,"2022-07-26 21:12:30",23.12,"2022-07-26 21:29:30",23.75,23.83,"2022-07-26 21:46:00",23.63,"2022-07-26 21:01:00",23.99,24.07,"2022-07-26 21:06:00",23.87,"2022-07-26 21:33:30",24.02,24.13,"2022-07-26 21:39:30",23.83,"2022-07-26 21:08:00",24.6,24.69,"2022-07-26 21:11:30",24.53,"2022-07-26 21:17:00",40.91,41.01,"2022-07-26 21:34:30",40.79,"2022-07-26 21:58:00",42.1,42.17,"2022-07-26 21:26:00",42.04,"2022-07-26 21:08:30",53.45,53.49,"2022-07-26 21:02:00",53.42,"2022-07-26 21:42:00",55.28,55.31,"2022-07-26 21:23:00",55.26,"2022-07-26 21:03:30",56.63,56.67,"2022-07-26 21:09:30",56.6,"2022-07-26 21:42:30",57.91,57.94,"2022-07-26 21:17:00",57.88,"2022-07-26 21:36:00",0.3852089,0.4,1.087,132.9,23.96,137,2.6,"2022-07-26 21:16:30",0,"2022-07-26 21:52:00",NAN,0,0,NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",0.016,0
"2022-07-26 23:00:00",18994,121.9,"2022-07-26 22:58:00",12.83,0.056,"2022-07-26 22:45:00",0,"2022-07-26 22:00:30",973,22.82,23.51,"2022-07-26 22:27:30",21.69,"2022-07-26 22:30:30",100,100,"2022-07-26 22:00:30",100,"2022-07-26 22:00:30",23.01,23.06,"2022-07-26 22:02:00",22.92,"2022-07-26 22:52:30",23.15,23.22,"2022-07-26 22:05:30",23.12,"2022-07-26 22:00:30",23.81,23.87,"2022-07-26 22:39:00",23.7,"2022-07-26 22:10:00",24,24.07,"2022-07-26 22:23:00",23.9,"2022-07-26 22:07:00",24.03,24.16,"2022-07-26 22:07:00",23.88,"2022-07-26 22:34:00",24.61,24.69,"2022-07-26 22:42:00",24.53,"2022-07-26 22:46:30",40.75,40.91,"2022-07-26 22:17:00",40.67,"2022-07-26 22:32:30",42.14,42.28,"2022-07-26 22:42:30",42.04,"2022-07-26 22:25:00",53.44,53.48,"2022-07-26 22:31:00",53.43,"2022-07-26 22:03:30",55.29,55.32,"2022-07-26 22:06:00",55.27,"2022-07-26 22:04:30",56.62,56.67,"2022-07-26 22:35:00",56.58,"2022-07-26 22:07:30",57.9,57.93,"2022-07-26 22:17:00",57.87,"2022-07-26 22:38:00",0.401236,0,0.824,178.2,22.03,193,1.7,"2022-07-26 22:11:30",0,"2022-07-26 22:06:30",NAN,0,0,NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",0.018,0
"2022-07-27 00:00:00",18995,121.9,"2022-07-26 23:54:00",12.84,0.055,"2022-07-26 23:19:00",0,"2022-07-26 23:00:30",972,22.58,23.28,"2022-07-26 23:59:30",22.06,"2022-07-26 23:12:30",100,100,"2022-07-26 23:00:30",100,"2022-07-26 23:00:30",22.91,23.06,"2022-07-26 23:01:30",22.78,"2022-07-26 23:55:30",23.14,23.24,"2022-07-26 23:28:00",23.07,"2022-07-26 23:56:30",23.83,23.89,"2022-07-26 23:24:30",23.76,"2022-07-26 23:03:00",24,24.09,"2022-07-26 23:31:30",23.92,"2022-07-26 23:14:30",24.03,24.15,"2022-07-26 23:03:30",23.88,"2022-07-26 23:08:30",24.6,24.69,"2022-07-26 23:06:00",24.53,"2022-07-26 23:15:00",40.74,40.87,"2022-07-26 23:49:30",40.68,"2022-07-26 23:00:30",42.21,42.32,"2022-07-26 23:51:00",42.14,"2022-07-26 23:42:30",53.45,53.47,"2022-07-26 23:26:30",53.43,"2022-07-26 23:08:00",55.3,55.32,"2022-07-26 23:23:00",55.28,"2022-07-26 23:05:30",56.62,56.66,"2022-07-26 23:19:00",56.58,"2022-07-26 23:13:30",57.91,57.93,"2022-07-26 23:14:00",57.88,"2022-07-26 23:59:30",0.4228532,0,0.654,191.4,24.65,135,1.5,"2022-07-26 23:48:00",0,"2022-07-26 23:01:30",NAN,0,0,NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",0.02,0
"2022-07-27 01:00:00",18996,121.9,"2022-07-27 00:58:30",12.81,0.054,"2022-07-27 00:28:30",0,"2022-07-27 00:00:30",972,22.96,23.38,"2022-07-27 00:10:30",21.44,"2022-07-27 00:16:30",100.6,103.2,"2022-07-27 00:29:30",100,"2022-07-27 00:00:30",22.83,22.87,"2022-07-27 00:01:00",22.74,"2022-07-27 00:55:00",23.12,23.22,"2022-07-27 00:01:00",22.99,"2022-07-27 00:39:30",23.83,23.9,"2022-07-27 00:35:00",23.76,"2022-07-27 00:28:30",23.99,24.09,"2022-07-27 00:11:30",23.92,"2022-07-27 00:13:00",24.05,24.13,"2022-07-27 00:17:00",23.91,"2022-07-27 00:59:30",24.62,24.69,"2022-07-27 00:40:30",24.55,"2022-07-27 00:33:30",40.77,40.87,"2022-07-27 00:12:30",40.72,"2022-07-27 00:29:00",42.26,42.34,"2022-07-27 00:54:30",42.2,"2022-07-27 00:00:30",53.47,53.49,"2022-07-27 00:13:30",53.43,"2022-07-27 00:39:30",55.31,55.33,"2022-07-27 00:13:00",55.28,"2022-07-27 00:12:30",56.62,56.67,"2022-07-27 00:20:30",56.59,"2022-07-27 00:09:30",57.9,57.92,"2022-07-27 00:00:30",57.87,"2022-07-27 00:56:00",0.4357306,0,0.655,161.7,28.07,124,1.3,"2022-07-27 00:30:30",0,"2022-07-27 00:04:30",NAN,0,0,NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",0.022,0
"2022-07-27 02:00:00",18997,121.9,"2022-07-27 01:59:00",12.81,0.059,"2022-07-27 01:55:30",0,"2022-07-27 01:00:30",971,22.89,23.28,"2022-07-27 01:08:30",21.69,"2022-07-27 01:54:00",100.8,103.2,"2022-07-27 01:44:30",100,"2022-07-27 01:00:30",22.7,22.84,"2022-07-27 01:10:00",22.57,"2022-07-27 01:40:30",23.01,23.16,"2022-07-27 01:02:00",22.92,"2022-07-27 01:37:00",23.83,23.91,"2022-07-27 01:05:00",23.78,"2022-07-27 01:04:30",24,24.09,"2022-07-27 01:10:00",23.92,"2022-07-27 01:23:00",24.07,24.16,"2022-07-27 01:54:00",23.96,"2022-07-27 01:40:30",24.61,24.69,"2022-07-27 01:35:00",24.53,"2022-07-27 01:03:00",40.7,40.77,"2022-07-27 01:26:00",40.62,"2022-07-27 01:49:00",42.31,42.38,"2022-07-27 01:32:30",42.24,"2022-07-27 01:49:00",53.5,53.55,"2022-07-27 01:15:30",53.46,"2022-07-27 01:02:30",55.31,55.34,"2022-07-27 01:35:30",55.29,"2022-07-27 01:20:00",56.62,56.65,"2022-07-27 01:38:00",56.58,"2022-07-27 01:11:30",57.89,57.92,"2022-07-27 01:00:30",57.86,"2022-07-27 01:20:30",0.4320786,1.4,0.928,157.1,30.5,133,2.4,"2022-07-27 01:54:00",0,"2022-07-27 01:19:00",NAN,0,0,NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",0.02,0
"2022-07-27 03:00:00",18998,121.9,"2022-07-27 03:00:00",12.79,0.058,"2022-07-27 02:45:30",0,"2022-07-27 02:00:30",971,22.74,23.14,"2022-07-27 02:12:30",21.3,"2022-07-27 02:51:00",100.5,103.1,"2022-07-27 02:14:30",100,"2022-07-27 02:00:30",22.64,22.69,"2022-07-27 02:06:00",22.56,"2022-07-27 02:11:00",22.95,23.05,"2022-07-27 02:04:30",22.92,"2022-07-27 02:00:30",23.83,23.92,"2022-07-27 02:35:00",23.73,"2022-07-27 02:47:30",24,24.09,"2022-07-27 02:49:30",23.92,"2022-07-27 02:08:00",24.08,24.17,"2022-07-27 02:53:30",24,"2022-07-27 02:24:30",24.61,24.69,"2022-07-27 02:21:00",24.53,"2022-07-27 02:24:00",40.76,40.82,"2022-07-27 02:55:30",40.66,"2022-07-27 02:06:30",42.36,42.42,"2022-07-27 02:15:00",42.28,"2022-07-27 02:58:30",53.5,53.53,"2022-07-27 02:09:30",53.48,"2022-07-27 02:05:30",55.32,55.35,"2022-07-27 02:43:00",55.29,"2022-07-27 02:41:00",56.61,56.64,"2022-07-27 02:49:00",56.57,"2022-07-27 02:35:00",57.88,57.91,"2022-07-27 02:10:00",57.86,"2022-07-27 02:10:30",0.416081,0.2,0.844,169.5,37.3,152,2.1,"2022-07-27 02:05:00",0,"2022-07-27 02:12:30",NAN,0,0,NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",0.019,0
"2022-07-27 04:00:00",18999,121.9,"2022-07-27 04:00:00",12.76,0.058,"2022-07-27 03:15:30",0,"2022-07-27 03:00:30",971,22.4,22.86,"2022-07-27 03:55:30",21.32,"2022-07-27 03:18:30",100.5,103.1,"2022-07-27 04:00:00",100,"2022-07-27 03:00:30",22.58,22.66,"2022-07-27 03:01:00",22.46,"2022-07-27 03:56:00",22.93,23,"2022-07-27 03:19:30",22.92,"2022-07-27 03:03:00",23.82,23.85,"2022-07-27 03:20:00",23.75,"2022-07-27 03:30:00",24.01,24.09,"2022-07-27 03:43:00",23.92,"2022-07-27 03:05:00",24.08,24.2,"2022-07-27 03:05:30",23.98,"2022-07-27 03:18:30",24.61,24.67,"2022-07-27 03:03:00",24.53,"2022-07-27 03:24:30",40.83,41.01,"2022-07-27 04:00:00",40.77,"2022-07-27 03:02:00",42.26,42.31,"2022-07-27 03:56:00",42.22,"2022-07-27 03:21:00",53.5,53.53,"2022-07-27 03:01:00",53.48,"2022-07-27 03:46:00",55.33,55.36,"2022-07-27 03:53:30",55.29,"2022-07-27 03:07:00",56.61,56.63,"2022-07-27 03:01:00",56.58,"2022-07-27 03:07:30",57.89,57.93,"2022-07-27 03:53:30",57.86,"2022-07-27 03:02:00",0.3917836,1.2,0.818,168.8,24.95,137,1.7,"2022-07-27 03:15:30",0,"2022-07-27 03:37:30",NAN,0,0,NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",0.016,0
"2022-07-27 05:00:00",19000,121.8,"2022-07-27 05:00:00",12.72,0.058,"2022-07-27 04:23:30",0,"2022-07-27 04:00:30",972,22.22,22.76,"2022-07-27 04:14:30",21.02,"2022-07-27 04:26:30",100,100,"2022-07-27 04:00:30",100,"2022-07-27 04:00:30",22.46,22.59,"2022-07-27 04:16:00",22.38,"2022-07-27 04:15:30",22.94,23.04,"2022-07-27 04:42:30",22.84,"2022-07-27 04:52:30",23.82,23.85,"2022-07-27 04:01:30",23.73,"2022-07-27 04:19:00",24.01,24.12,"2022-07-27 04:57:30",23.92,"2022-07-27 04:40:30",24.08,24.18,"2022-07-27 04:53:30",23.96,"2022-07-27 04:39:00",24.61,24.69,"2022-07-27 04:50:30",24.53,"2022-07-27 04:29:00",41.08,41.28,"2022-07-27 04:59:30",40.91,"2022-07-27 04:20:30",42.3,42.37,"2022-07-27 04:25:30",42.24,"2022-07-27 04:01:00",53.52,53.57,"2022-07-27 04:28:00",53.49,"2022-07-27 04:48:30",55.34,55.36,"2022-07-27 04:40:00",55.32,"2022-07-27 04:08:30",56.6,56.64,"2022-07-27 04:03:00",56.58,"2022-07-27 04:12:00",57.9,57.93,"2022-07-27 04:52:00",57.87,"2022-07-27 04:13:30",0.3625667,0.8,0.794,173.9,24.91,171,1.6,"2022-07-27 04:33:00",0,"2022-07-27 04:21:00",NAN,0,0,NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",0.013,0
"2022-07-27 06:00:00",19001,121.8,"2022-07-27 05:58:00",12.73,0.077,"2022-07-27 05:00:30",0,"2022-07-27 05:00:30",972,22.1,22.45,"2022-07-27 05:47:30",21.5,"2022-07-27 05:04:30",100,100,"2022-07-27 05:00:30",100,"2022-07-27 05:00:30",22.45,22.48,"2022-07-27 05:16:30",22.35,"2022-07-27 05:52:30",22.9,23,"2022-07-27 05:11:30",22.8,"2022-07-27 05:58:30",23.79,23.85,"2022-07-27 05:31:30",23.65,"2022-07-27 05:54:00",24.02,24.1,"2022-07-27 05:22:00",23.92,"2022-07-27 05:07:00",24.06,24.18,"2022-07-27 05:23:30",23.98,"2022-07-27 05:03:00",24.61,24.67,"2022-07-27 05:09:30",24.53,"2022-07-27 05:15:30",41.5,41.7,"2022-07-27 05:56:30",41.26,"2022-07-27 05:03:00",42.28,42.34,"2022-07-27 05:02:00",42.21,"2022-07-27 05:37:30",53.51,53.55,"2022-07-27 05:57:30",53.49,"2022-07-27 05:06:00",55.34,55.35,"2022-07-27 05:04:00",55.32,"2022-07-27 05:25:00",56.61,56.64,"2022-07-27 05:09:00",56.57,"2022-07-27 05:32:30",57.9,57.94,"2022-07-27 06:00:00",57.87,"2022-07-27 05:35:30",0.4111191,0.8,0.64,161.4,24.4,121,1.7,"2022-07-27 05:45:00",0,"2022-07-27 05:02:30",NAN,0,0,NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",0.018,0
"2022-07-27 07:00:00",19002,121.8,"2022-07-27 06:55:30",12.72,10.91,"2022-07-27 06:04:00",0,"2022-07-27 06:00:30",973,22.09,22.73,"2022-07-27 06:10:30",21.5,"2022-07-27 06:17:00",100,100,"2022-07-27 06:00:30",100,"2022-07-27 06:00:30",22.35,22.46,"2022-07-27 06:03:00",22.25,"2022-07-27 06:56:00",22.81,22.93,"2022-07-27 06:10:30",22.71,"2022-07-27 06:39:30",23.75,23.83,"2022-07-27 06:04:00",23.63,"2022-07-27 06:18:30",24.01,24.09,"2022-07-27 06:02:00",23.92,"2022-07-27 06:23:00",24.07,24.18,"2022-07-27 06:46:00",23.98,"2022-07-27 06:02:00",24.61,24.69,"2022-07-27 06:17:00",24.53,"2022-07-27 06:05:30",42.06,42.43,"2022-07-27 06:59:30",41.68,"2022-07-27 06:03:00",42.24,42.32,"2022-07-27 06:59:30",42.16,"2022-07-27 06:25:00",53.53,53.59,"2022-07-27 06:36:00",53.49,"2022-07-27 06:15:00",55.34,55.36,"2022-07-27 06:08:30",55.31,"2022-07-27 06:16:00",56.6,56.63,"2022-07-27 06:09:00",56.57,"2022-07-27 06:00:30",57.91,57.94,"2022-07-27 06:59:30",57.88,"2022-07-27 06:35:00",1.293527,1,0.821,164,39.09,243,1.8,"2022-07-27 06:12:00",0,"2022-07-27 06:39:30",NAN,0,0,NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",0.204,0.194
"2022-07-27 08:00:00",19003,121.8,"2022-07-27 07:44:30",12.97,13.06,"2022-07-27 07:04:30",0.513,"2022-07-27 07:36:00",973,23.24,24.58,"2022-07-27 07:59:00",22.14,"2022-07-27 07:27:00",100.1,103.8,"2022-07-27 07:03:00",99.5,"2022-07-27 07:57:00",22.37,22.46,"2022-07-27 07:30:00",22.22,"2022-07-27 07:03:30",22.76,22.87,"2022-07-27 07:33:30",22.71,"2022-07-27 07:08:30",23.7,23.82,"2022-07-27 07:18:00",23.63,"2022-07-27 07:21:00",24,24.12,"2022-07-27 07:13:30",23.92,"2022-07-27 07:03:00",24.07,24.17,"2022-07-27 07:01:30",23.98,"2022-07-27 07:23:00",24.63,24.69,"2022-07-27 07:44:30",24.55,"2022-07-27 07:11:00",42.53,42.74,"2022-07-27 07:48:00",42.39,"2022-07-27 07:06:00",42.25,42.34,"2022-07-27 07:26:00",42.17,"2022-07-27 07:54:00",53.54,53.57,"2022-07-27 07:32:00",53.51,"2022-07-27 07:03:00",55.33,55.35,"2022-07-27 07:16:00",55.31,"2022-07-27 07:28:30",56.6,56.62,"2022-07-27 07:00:30",56.57,"2022-07-27 07:08:30",57.91,57.94,"2022-07-27 07:23:30",57.89,"2022-07-27 07:18:00",6.530213,0,0.85,185.4,30.61,157,2.2,"2022-07-27 07:55:00",0,"2022-07-27 07:06:00",NAN,0,0,NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",1.231,0.951
"2022-07-27 09:00:00",19004,121.8,"2022-07-27 09:00:00",13.57,16.52,"2022-07-27 08:09:00",0.436,"2022-07-27 08:54:00",973,24.46,27.64,"2022-07-27 08:45:30",22.15,"2022-07-27 08:16:00",92.7,100,"2022-07-27 08:00:30",84.4,"2022-07-27 08:59:00",22.55,22.73,"2022-07-27 08:59:30",22.41,"2022-07-27 08:23:00",22.76,22.85,"2022-07-27 08:21:00",22.71,"2022-07-27 08:02:30",23.67,23.78,"2022-07-27 08:31:30",23.63,"2022-07-27 08:00:30",24,24.11,"2022-07-27 08:28:00",23.92,"2022-07-27 08:15:00",24.05,24.19,"2022-07-27 08:08:00",23.99,"2022-07-27 08:04:00",24.61,24.69,"2022-07-27 08:12:00",24.53,"2022-07-27 08:14:00",41.89,42.49,"2022-07-27 08:00:30",41.67,"2022-07-27 08:39:30",42.12,42.28,"2022-07-27 08:34:30",41.93,"2022-07-27 08:56:00",53.56,53.61,"2022-07-27 08:52:30",53.52,"2022-07-27 08:03:00",55.33,55.35,"2022-07-27 08:02:30",55.31,"2022-07-27 08:15:30",56.61,56.63,"2022-07-27 08:12:00",56.58,"2022-07-27 08:55:30",57.92,57.95,"2022-07-27 08:52:30",57.89,"2022-07-27 08:03:00",9.428525,0.2,NAN,183.5,50.78,NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,0,0,NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,1.754
"2022-07-27 10:00:00",19005,121.7,"2022-07-27 09:58:00",13.56,16.23,"2022-07-27 09:30:30",0.478,"2022-07-27 09:08:00",973,26.17,28.15,"2022-07-27 09:16:30",24.2,"2022-07-27 09:31:30",80.7,87.5,"2022-07-27 09:18:30",69.82,"2022-07-27 09:58:00",22.92,23.13,"2022-07-27 09:58:00",22.64,"2022-07-27 09:00:30",22.76,22.84,"2022-07-27 09:54:30",22.71,"2022-07-27 09:08:30",23.64,23.7,"2022-07-27 09:21:30",23.63,"2022-07-27 09:01:30",24.01,24.09,"2022-07-27 09:44:30",23.92,"2022-07-27 09:06:30",24.06,24.18,"2022-07-27 09:28:30",23.98,"2022-07-27 09:30:30",24.61,24.67,"2022-07-27 09:01:00",24.53,"2022-07-27 09:20:00",41.74,41.8,"2022-07-27 09:53:30",41.69,"2022-07-27 09:00:30",41.92,41.97,"2022-07-27 09:00:30",41.9,"2022-07-27 09:31:30",53.61,53.64,"2022-07-27 09:42:00",53.58,"2022-07-27 09:01:30",55.32,55.35,"2022-07-27 09:02:30",55.3,"2022-07-27 09:46:00",56.6,56.63,"2022-07-27 09:23:30",56.56,"2022-07-27 09:11:30",57.92,57.94,"2022-07-27 09:02:00",57.9,"2022-07-27 09:00:30",11.494,0,NAN,172,38.2,132,NAN,"2022-07-27 09:03:00",NAN,"2022-07-27 09:03:00",NAN,0,0,NAN,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",NAN,2.454
"2022-07-27 11:00:00",19006,121.6,"2022-07-27 11:00:00",13.53,17.83,"2022-07-27 10:27:30",0.924,"2022-07-27 10:36:30",972,26.7,28.38,"2022-07-27 10:21:30",25.54,"2022-07-27 10:13:00",71.48,74.7,"2022-07-27 10:16:00",68.92,"2022-07-27 10:26:30",23.36,23.65,"2022-07-27 10:54:30",23.05,"2022-07-27 10:00:30",22.85,23,"2022-07-27 10:44:00",22.73,"2022-07-27 10:01:00",23.64,23.7,"2022-07-27 10:02:30",23.63,"2022-07-27 10:00:30",24.01,24.09,"2022-07-27 10:12:30",23.92,"2022-07-27 10:20:00",24.05,24.13,"2022-07-27 10:56:00",23.96,"2022-07-27 10:14:30",24.61,24.69,"2022-07-27 10:36:00",24.53,"2022-07-27 10:09:30",41.82,41.87,"2022-07-27 10:48:30",41.76,"2022-07-27 10:02:00",41.93,41.96,"2022-07-27 10:25:30",41.9,"2022-07-27 10:36:30",53.61,53.62,"2022-07-27 10:09:00",53.57,"2022-07-27 10:42:00",55.32,55.34,"2022-07-27 10:04:00",55.29,"2022-07-27 10:07:30",56.6,56.62,"2022-07-27 10:01:00",56.57,"2022-07-27 10:36:30",57.92,57.95,"2022-07-27 10:18:00",57.89,"2022-07-27 10:23:30",10.78493,0,2.133,147.5,29.56,186,5.7,"2022-07-27 11:00:00",0.4,"2022-07-27 10:16:00",NAN,0,0,NAN,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",2.095,2.983
"2022-07-27 12:00:00",19007,121.5,"2022-07-27 11:59:30",13.54,19.06,"2022-07-27 11:13:00",0.91,"2022-07-27 11:25:30",972,27.19,29.29,"2022-07-27 11:22:00",25.47,"2022-07-27 11:46:30",70.11,73.4,"2022-07-27 11:01:30",65.64,"2022-07-27 11:29:30",23.76,24.05,"2022-07-27 11:57:00",23.55,"2022-07-27 11:08:30",22.96,23.07,"2022-07-27 11:55:30",22.92,"2022-07-27 11:09:00",23.64,23.71,"2022-07-27 11:18:00",23.63,"2022-07-27 11:00:30",24.01,24.07,"2022-07-27 11:10:30",23.92,"2022-07-27 11:06:00",24.05,24.13,"2022-07-27 11:53:00",23.96,"2022-07-27 11:30:30",24.61,24.69,"2022-07-27 11:23:30",24.53,"2022-07-27 11:19:00",41.88,41.94,"2022-07-27 11:58:00",41.83,"2022-07-27 11:02:30",41.95,41.99,"2022-07-27 11:52:30",41.91,"2022-07-27 11:00:30",53.59,53.61,"2022-07-27 11:00:30",53.56,"2022-07-27 11:47:30",55.32,55.34,"2022-07-27 11:03:30",55.29,"2022-07-27 11:30:00",56.6,56.63,"2022-07-27 11:36:00",56.56,"2022-07-27 11:50:00",57.92,57.95,"2022-07-27 11:36:00",57.89,"2022-07-27 11:01:00",14.79027,0,2.589,159.4,27.91,128,6.7,"2022-07-27 11:06:30",0.6,"2022-07-27 11:42:30",NAN,0,0,NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",2.858,3.264
"2022-07-27 13:00:00",19008,121.2,"2022-07-27 13:00:00",13.28,15.38,"2022-07-27 12:38:30",0.966,"2022-07-27 12:10:00",971,27.32,29.24,"2022-07-27 12:27:00",26.26,"2022-07-27 13:00:00",68.75,71.78,"2022-07-27 12:39:00",64.98,"2022-07-27 12:18:30",24.2,24.52,"2022-07-27 12:56:00",23.91,"2022-07-27 12:07:30",23.14,23.35,"2022-07-27 13:00:00",22.99,"2022-07-27 12:05:30",23.66,23.75,"2022-07-27 12:44:00",23.63,"2022-07-27 12:00:30",24,24.09,"2022-07-27 12:28:30",23.92,"2022-07-27 12:56:00",24.05,24.15,"2022-07-27 12:05:00",23.93,"2022-07-27 12:09:30",24.62,24.69,"2022-07-27 12:07:00",24.55,"2022-07-27 12:06:00",41.96,42.02,"2022-07-27 12:52:30",41.91,"2022-07-27 12:16:00",41.97,42,"2022-07-27 12:09:00",41.94,"2022-07-27 12:00:30",53.65,53.69,"2022-07-27 12:45:30",53.57,"2022-07-27 12:02:00",55.31,55.34,"2022-07-27 12:03:30",55.29,"2022-07-27 12:38:30",56.6,56.63,"2022-07-27 12:11:30",56.57,"2022-07-27 12:37:30",57.92,57.95,"2022-07-27 12:21:30",57.89,"2022-07-27 12:01:00",12.90747,0,1.891,172.1,33.42,149,4.3,"2022-07-27 12:04:00",0.4,"2022-07-27 12:22:30",NAN,0,0,NAN,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",2.555,3.293
"2022-07-27 14:00:00",19009,121.1,"2022-07-27 13:59:30",13.54,17.24,"2022-07-27 13:16:30",0.886,"2022-07-27 13:56:00",970,26.82,28.72,"2022-07-27 13:56:30",25.99,"2022-07-27 13:05:00",69.56,71.91,"2022-07-27 13:19:30",66.45,"2022-07-27 14:00:00",24.54,24.63,"2022-07-27 13:16:30",24.48,"2022-07-27 13:01:30",23.34,23.42,"2022-07-27 13:55:30",23.2,"2022-07-27 13:00:30",23.73,23.89,"2022-07-27 13:51:30",23.63,"2022-07-27 13:01:30",23.99,24.09,"2022-07-27 13:52:30",23.92,"2022-07-27 13:08:30",24.07,24.18,"2022-07-27 13:00:30",23.95,"2022-07-27 13:48:00",24.63,24.69,"2022-07-27 13:01:00",24.55,"2022-07-27 13:16:30",42.03,42.08,"2022-07-27 13:59:00",41.98,"2022-07-27 13:00:30",42.01,42.05,"2022-07-27 13:47:30",41.97,"2022-07-27 13:01:00",53.67,53.7,"2022-07-27 13:55:30",53.62,"2022-07-27 13:00:30",55.32,55.34,"2022-07-27 13:01:00",55.29,"2022-07-27 13:04:30",56.6,56.63,"2022-07-27 13:02:00",56.56,"2022-07-27 13:36:30",57.91,57.94,"2022-07-27 13:19:30",57.89,"2022-07-27 13:07:30",6.561704,0,1.608,128.4,21.92,74,2.9,"2022-07-27 13:34:30",0.5,"2022-07-27 13:56:00",NAN,0,0,NAN,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",1.293,3.066
"2022-07-27 15:00:00",19010,121,"2022-07-27 14:59:30",13.54,16.85,"2022-07-27 14:12:30",0.706,"2022-07-27 14:31:00",970,26.58,28.58,"2022-07-27 14:02:30",25.32,"2022-07-27 14:28:30",73.35,78.54,"2022-07-27 14:30:00",65.96,"2022-07-27 14:08:00",24.53,24.59,"2022-07-27 14:06:00",24.51,"2022-07-27 14:00:30",23.52,23.6,"2022-07-27 14:10:00",23.33,"2022-07-27 14:01:00",23.83,23.9,"2022-07-27 14:34:30",23.73,"2022-07-27 14:07:30",24,24.09,"2022-07-27 14:46:00",23.92,"2022-07-27 14:17:00",24.06,24.18,"2022-07-27 14:04:00",23.96,"2022-07-27 14:57:00",24.63,24.69,"2022-07-27 14:03:00",24.55,"2022-07-27 14:46:30",42.03,42.05,"2022-07-27 14:41:30",42,"2022-07-27 14:47:00",42.05,42.1,"2022-07-27 14:50:30",42.02,"2022-07-27 14:02:00",53.68,53.72,"2022-07-27 14:33:30",53.66,"2022-07-27 14:04:00",55.31,55.33,"2022-07-27 14:06:00",55.28,"2022-07-27 14:31:00",56.6,56.63,"2022-07-27 14:16:00",56.56,"2022-07-27 14:17:00",57.91,57.94,"2022-07-27 14:17:00",57.89,"2022-07-27 14:12:00",5.998658,0,1.998,90,28.99,92,3.9,"2022-07-27 14:18:30",0,"2022-07-27 14:58:30",NAN,0,0,NAN,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",1.162,2.589
"2022-07-27 16:00:00",19011,118.9,"2022-07-27 15:52:30",13.58,14.49,"2022-07-27 15:57:30",0.787,"2022-07-27 15:51:00",970,25.1,27.29,"2022-07-27 15:01:30",24.03,"2022-07-27 15:35:30",80.5,86.5,"2022-07-27 15:30:30",73.76,"2022-07-27 15:04:00",24.5,24.59,"2022-07-27 15:09:30",24.35,"2022-07-27 15:58:30",23.65,23.77,"2022-07-27 15:48:00",23.53,"2022-07-27 15:01:00",23.85,23.9,"2022-07-27 15:08:00",23.83,"2022-07-27 15:13:30",23.99,24.11,"2022-07-27 15:33:00",23.92,"2022-07-27 15:12:30",24.07,24.18,"2022-07-27 15:36:00",23.91,"2022-07-27 15:02:00",24.62,24.69,"2022-07-27 15:17:00",24.55,"2022-07-27 15:28:00",42.06,42.41,"2022-07-27 16:00:00",41.97,"2022-07-27 15:41:00",42.06,42.13,"2022-07-27 15:17:30",41.98,"2022-07-27 15:59:30",53.69,53.72,"2022-07-27 15:44:00",53.65,"2022-07-27 15:03:30",55.31,55.33,"2022-07-27 15:03:00",55.29,"2022-07-27 15:00:30",56.62,56.64,"2022-07-27 15:22:00",56.59,"2022-07-27 15:05:30",57.91,57.94,"2022-07-27 15:08:00",57.89,"2022-07-27 15:06:00",3.429413,0,2.18,115,22.64,100,7.4,"2022-07-27 15:10:00",0.4,"2022-07-27 15:58:00",NAN,0,0,NAN,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",0.633,1.923
"2022-07-27 17:00:00",19012,118.4,"2022-07-27 16:12:30",13.27,13.33,"2022-07-27 16:58:00",0.661,"2022-07-27 16:24:30",971,24.51,25.78,"2022-07-27 16:47:30",23.4,"2022-07-27 16:54:00",81.1,84.1,"2022-07-27 16:06:30",77.98,"2022-07-27 16:19:00",24.29,24.45,"2022-07-27 16:02:30",24.11,"2022-07-27 16:50:00",23.75,23.8,"2022-07-27 16:28:00",23.72,"2022-07-27 16:02:00",23.88,23.99,"2022-07-27 16:49:00",23.83,"2022-07-27 16:02:30",24.02,24.12,"2022-07-27 16:55:00",23.94,"2022-07-27 16:23:30",24.09,24.18,"2022-07-27 16:16:30",23.96,"2022-07-27 16:24:30",24.62,24.69,"2022-07-27 16:04:00",24.53,"2022-07-27 16:36:30",42.45,42.5,"2022-07-27 16:03:30",42.39,"2022-07-27 16:00:30",42,42.04,"2022-07-27 16:49:00",41.98,"2022-07-27 16:05:00",53.72,53.75,"2022-07-27 16:48:30",53.69,"2022-07-27 16:19:30",55.32,55.34,"2022-07-27 16:21:30",55.29,"2022-07-27 16:01:30",56.62,56.66,"2022-07-27 16:50:00",56.59,"2022-07-27 16:10:00",57.91,57.94,"2022-07-27 16:46:00",57.89,"2022-07-27 16:03:30",1.967085,0,1.587,141.6,23.18,136,4.2,"2022-07-27 16:17:30",0,"2022-07-27 16:43:30",NAN,0,0,NAN,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",0.352,1.132
"2022-07-27 18:00:00",19013,118.3,"2022-07-27 17:35:30",12.96,0.172,"2022-07-27 18:00:00",0,"2022-07-27 17:01:00",971,24.79,25.62,"2022-07-27 17:08:30",23.09,"2022-07-27 17:51:00",89.8,97.6,"2022-07-27 17:57:30",82.8,"2022-07-27 17:00:30",24.06,24.23,"2022-07-27 17:16:00",23.91,"2022-07-27 17:44:30",23.74,23.78,"2022-07-27 17:01:30",23.74,"2022-07-27 17:00:30",24,24.08,"2022-07-27 17:36:30",23.89,"2022-07-27 17:04:00",24.05,24.18,"2022-07-27 17:49:00",23.95,"2022-07-27 17:07:00",24.09,24.18,"2022-07-27 17:08:30",24.01,"2022-07-27 17:42:00",24.6,24.69,"2022-07-27 17:12:00",24.53,"2022-07-27 17:03:30",42.57,42.77,"2022-07-27 17:53:00",42.4,"2022-07-27 17:01:00",42.03,42.05,"2022-07-27 17:00:30",42,"2022-07-27 17:55:30",53.76,53.79,"2022-07-27 17:26:30",53.71,"2022-07-27 17:04:30",55.32,55.35,"2022-07-27 17:12:00",55.29,"2022-07-27 17:25:00",56.63,56.68,"2022-07-27 17:34:30",56.6,"2022-07-27 17:16:30",57.92,57.95,"2022-07-27 17:31:30",57.9,"2022-07-27 17:06:00",0.4888234,0.2,1.303,148.2,21.23,129,3.6,"2022-07-27 17:44:00",0,"2022-07-27 17:15:00",NAN,0,0,NAN,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",0.062,0.328
"2022-07-27 19:00:00",19014,118.7,"2022-07-27 18:07:00",12.89,0.049,"2022-07-27 18:59:00",0,"2022-07-27 18:00:30",971,23.01,24.05,"2022-07-27 18:10:30",21.98,"2022-07-27 18:47:30",98,99.5,"2022-07-27 18:21:30",96.5,"2022-07-27 18:47:00",23.84,24.02,"2022-07-27 18:07:00",23.71,"2022-07-27 18:40:00",23.75,23.84,"2022-07-27 18:09:30",23.72,"2022-07-27 18:37:00",24.04,24.1,"2022-07-27 18:46:30",24.01,"2022-07-27 18:04:00",24.12,24.25,"2022-07-27 18:24:00",23.94,"2022-07-27 18:10:00",24.08,24.18,"2022-07-27 18:23:00",23.98,"2022-07-27 18:03:00",24.6,24.67,"2022-07-27 18:34:30",24.53,"2022-07-27 18:13:30",42.73,42.91,"2022-07-27 18:38:00",42.58,"2022-07-27 18:50:00",42,42.03,"2022-07-27 18:03:30",41.97,"2022-07-27 18:55:00",53.81,53.84,"2022-07-27 18:48:30",53.77,"2022-07-27 18:00:30",55.32,55.35,"2022-07-27 18:36:30",55.29,"2022-07-27 18:33:00",56.64,56.67,"2022-07-27 18:29:00",56.6,"2022-07-27 18:30:30",57.93,57.97,"2022-07-27 18:38:30",57.9,"2022-07-27 18:00:30",0.3742353,0.2,0.886,187.4,25.47,197,2.8,"2022-07-27 18:56:00",0,"2022-07-27 18:06:30",NAN,0,0,NAN,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",0.016,0.002
"2022-07-27 20:00:00",19015,118.1,"2022-07-27 19:27:30",12.88,0.046,"2022-07-27 19:52:30",0,"2022-07-27 19:00:30",972,22.98,23.89,"2022-07-27 19:36:30",21.46,"2022-07-27 19:04:30",95.9,98,"2022-07-27 19:05:00",94.2,"2022-07-27 19:46:00",23.59,23.85,"2022-07-27 19:02:30",23.35,"2022-07-27 19:53:00",23.73,23.78,"2022-07-27 19:18:00",23.66,"2022-07-27 19:54:00",24.05,24.11,"2022-07-27 19:53:00",24.04,"2022-07-27 19:00:30",24.17,24.25,"2022-07-27 19:27:30",24.04,"2022-07-27 19:13:30",24.1,24.22,"2022-07-27 19:14:00",24.01,"2022-07-27 19:35:30",24.61,24.69,"2022-07-27 19:13:00",24.53,"2022-07-27 19:20:00",42.64,42.79,"2022-07-27 19:18:30",42.53,"2022-07-27 19:09:00",42.01,42.11,"2022-07-27 19:59:00",41.97,"2022-07-27 19:00:30",53.83,53.85,"2022-07-27 19:26:00",53.79,"2022-07-27 19:20:00",55.32,55.35,"2022-07-27 19:26:00",55.29,"2022-07-27 19:25:30",56.65,56.68,"2022-07-27 19:33:30",56.61,"2022-07-27 19:31:30",57.94,57.98,"2022-07-27 19:04:30",57.92,"2022-07-27 19:09:30",0.357529,0,1.165,192.1,26.14,181,3.1,"2022-07-27 19:18:30",0,"2022-07-27 19:17:00",NAN,0,0,NAN,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",0.015,0
"2022-07-27 21:00:00",19016,117.8,"2022-07-27 20:20:00",12.86,0.044,"2022-07-27 20:58:00",0,"2022-07-27 20:00:30",972,22.97,23.93,"2022-07-27 20:21:30",21.05,"2022-07-27 20:57:30",94.9,96.4,"2022-07-27 20:51:30",93.5,"2022-07-27 20:19:00",23.36,23.49,"2022-07-27 20:01:30",23.17,"2022-07-27 20:58:30",23.62,23.74,"2022-07-27 20:00:30",23.53,"2022-07-27 20:43:00",24.06,24.12,"2022-07-27 20:05:00",24.04,"2022-07-27 20:01:00",24.2,24.27,"2022-07-27 20:22:00",24.1,"2022-07-27 20:02:30",24.07,24.18,"2022-07-27 20:37:00",23.99,"2022-07-27 20:27:00",24.62,24.69,"2022-07-27 20:14:30",24.53,"2022-07-27 20:06:30",42.74,42.82,"2022-07-27 20:29:30",42.58,"2022-07-27 20:05:00",42.09,42.17,"2022-07-27 20:40:30",42.04,"2022-07-27 20:02:00",53.85,53.88,"2022-07-27 20:50:30",53.81,"2022-07-27 20:03:00",55.32,55.35,"2022-07-27 20:17:30",55.29,"2022-07-27 20:41:30",56.66,56.69,"2022-07-27 20:17:00",56.63,"2022-07-27 20:02:00",57.94,57.98,"2022-07-27 20:57:00",57.92,"2022-07-27 20:33:30",0.2865623,0,0.978,187.8,21.62,172,2.3,"2022-07-27 20:25:30",0,"2022-07-27 20:21:00",NAN,0,0,NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",0.009,0
"2022-07-27 22:00:00",19017,90.4,"2022-07-27 21:37:00",12.85,0.043,"2022-07-27 21:51:30",0,"2022-07-27 21:00:30",972,22.55,22.8,"2022-07-27 21:54:00",20.69,"2022-07-27 21:03:00",95.9,96.9,"2022-07-27 21:21:00",94,"2022-07-27 21:03:00",23.11,23.27,"2022-07-27 21:06:30",22.95,"2022-07-27 21:59:00",23.54,23.6,"2022-07-27 21:36:00",23.5,"2022-07-27 21:43:30",24.06,24.15,"2022-07-27 21:17:30",24.04,"2022-07-27 21:01:00",24.19,24.29,"2022-07-27 21:49:30",24.1,"2022-07-27 21:04:00",24.09,24.2,"2022-07-27 21:24:00",23.99,"2022-07-27 21:35:00",24.62,24.69,"2022-07-27 21:38:30",24.52,"2022-07-27 21:23:00",42.71,42.83,"2022-07-27 21:00:30",42.57,"2022-07-27 22:00:00",42.02,42.1,"2022-07-27 21:05:00",41.96,"2022-07-27 21:46:00",53.89,53.92,"2022-07-27 21:47:00",53.86,"2022-07-27 21:01:30",55.33,55.35,"2022-07-27 21:48:30",55.3,"2022-07-27 21:01:00",56.67,56.69,"2022-07-27 21:11:30",56.64,"2022-07-27 21:04:30",57.95,57.99,"2022-07-27 21:04:00",57.91,"2022-07-27 21:27:00",0.1720328,0,1.131,188,22.08,201,2.9,"2022-07-27 21:47:00",0.3,"2022-07-27 21:24:30",NAN,0,0,NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",-0.002,0
"2022-07-27 23:00:00",19018,109.9,"2022-07-27 22:22:30",12.84,0.042,"2022-07-27 22:59:30",0,"2022-07-27 22:00:30",972,22.06,22.53,"2022-07-27 22:04:30",21.24,"2022-07-27 22:37:30",97.4,99.8,"2022-07-27 22:58:00",94.7,"2022-07-27 22:00:30",22.92,23.06,"2022-07-27 22:01:00",22.75,"2022-07-27 22:30:00",23.45,23.58,"2022-07-27 22:15:30",23.33,"2022-07-27 22:34:30",24.07,24.16,"2022-07-27 22:10:30",24.04,"2022-07-27 22:01:00",24.19,24.29,"2022-07-27 22:10:30",24.13,"2022-07-27 22:02:30",24.07,24.18,"2022-07-27 22:28:00",23.99,"2022-07-27 22:41:00",24.63,24.69,"2022-07-27 22:57:00",24.53,"2022-07-27 22:55:30",42.55,42.64,"2022-07-27 22:29:30",42.44,"2022-07-27 22:48:00",42.01,42.07,"2022-07-27 22:29:00",41.96,"2022-07-27 22:01:30",53.9,53.92,"2022-07-27 22:07:00",53.88,"2022-07-27 22:43:30",55.34,55.36,"2022-07-27 22:25:00",55.31,"2022-07-27 22:28:30",56.68,56.71,"2022-07-27 22:07:30",56.65,"2022-07-27 22:05:30",57.95,57.98,"2022-07-27 22:11:30",57.93,"2022-07-27 22:09:30",0.09341085,0,0.825,154.2,22.96,120,1.7,"2022-07-27 22:06:00",0.3,"2022-07-27 22:50:30",NAN,0,0,NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",-0.012,0
"2022-07-28 00:00:00",19019,116.1,"2022-07-27 23:55:00",12.83,0.042,"2022-07-27 23:50:30",0,"2022-07-27 23:00:30",972,21.13,21.92,"2022-07-27 23:30:00",19.81,"2022-07-27 23:34:30",99.8,100,"2022-07-27 23:19:30",98.2,"2022-07-27 23:01:30",22.61,22.86,"2022-07-27 23:00:30",22.4,"2022-07-27 23:49:30",23.34,23.41,"2022-07-27 23:07:00",23.33,"2022-07-27 23:02:00",24.06,24.13,"2022-07-27 23:01:30",24.04,"2022-07-27 23:03:30",24.2,24.27,"2022-07-27 23:06:00",24.13,"2022-07-27 23:16:00",24.09,24.18,"2022-07-27 23:19:30",23.99,"2022-07-27 23:36:00",24.63,24.69,"2022-07-27 23:33:00",24.53,"2022-07-27 23:22:00",42.4,42.52,"2022-07-27 23:13:00",42.28,"2022-07-27 23:38:00",42.07,42.14,"2022-07-27 23:38:00",42.01,"2022-07-27 23:12:00",53.9,53.92,"2022-07-27 23:09:30",53.88,"2022-07-27 23:04:30",55.35,55.37,"2022-07-27 23:25:00",55.32,"2022-07-27 23:41:00",56.69,56.72,"2022-07-27 23:01:30",56.66,"2022-07-27 23:04:30",57.95,57.99,"2022-07-27 23:41:00",57.93,"2022-07-27 23:24:30",0.05439201,0,0.575,155.1,25.16,177,1.2,"2022-07-27 23:07:30",0,"2022-07-27 23:43:30",NAN,0,0,NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",-0.018,0
"2022-07-28 01:00:00",19020,115.4,"2022-07-28 00:58:00",12.82,0.042,"2022-07-28 00:56:30",0,"2022-07-28 00:00:30",972,20.76,21.65,"2022-07-28 00:16:00",19.45,"2022-07-28 00:55:00",100.1,103,"2022-07-28 00:35:30",100,"2022-07-28 00:00:30",22.3,22.46,"2022-07-28 00:01:30",22.11,"2022-07-28 01:00:00",23.24,23.41,"2022-07-28 00:16:00",23.12,"2022-07-28 00:49:00",24.05,24.11,"2022-07-28 00:14:30",24.04,"2022-07-28 00:00:30",24.19,24.27,"2022-07-28 00:02:30",24.13,"2022-07-28 00:03:00",24.1,24.22,"2022-07-28 00:59:30",24.01,"2022-07-28 00:17:00",24.63,24.69,"2022-07-28 00:32:00",24.55,"2022-07-28 00:02:30",42.33,42.43,"2022-07-28 00:05:30",42.2,"2022-07-28 00:12:00",42.05,42.15,"2022-07-28 00:23:00",41.96,"2022-07-28 00:12:30",53.9,53.92,"2022-07-28 00:03:00",53.88,"2022-07-28 00:23:30",55.35,55.37,"2022-07-28 00:02:00",55.31,"2022-07-28 00:55:00",56.7,56.73,"2022-07-28 00:20:00",56.66,"2022-07-28 00:03:00",57.95,57.98,"2022-07-28 01:00:00",57.93,"2022-07-28 00:02:30",0.04599911,0,0.676,139.9,27.25,103,1.2,"2022-07-28 00:02:00",0,"2022-07-28 00:06:30",NAN,0,0,NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",-0.018,0
"2022-07-28 02:00:00",19021,115,"2022-07-28 01:59:00",12.8,0.041,"2022-07-28 01:41:30",0,"2022-07-28 01:00:30",971,20.36,21.38,"2022-07-28 01:13:30",19.41,"2022-07-28 01:28:00",100.1,103.4,"2022-07-28 01:13:30",100,"2022-07-28 01:00:30",21.98,22.19,"2022-07-28 01:02:00",21.82,"2022-07-28 02:00:00",23.1,23.2,"2022-07-28 01:12:00",22.96,"2022-07-28 01:59:30",24.04,24.1,"2022-07-28 01:32:30",24.01,"2022-07-28 01:29:00",24.2,24.29,"2022-07-28 01:23:30",24.13,"2022-07-28 01:20:30",24.09,24.22,"2022-07-28 01:24:30",23.99,"2022-07-28 01:45:30",24.63,24.69,"2022-07-28 01:03:00",24.53,"2022-07-28 01:17:00",42.19,42.39,"2022-07-28 01:02:00",42.03,"2022-07-28 01:46:00",42.25,42.39,"2022-07-28 01:54:00",42.08,"2022-07-28 01:04:30",53.88,53.9,"2022-07-28 01:00:30",53.86,"2022-07-28 01:41:30",55.34,55.36,"2022-07-28 01:41:00",55.31,"2022-07-28 01:10:00",56.71,56.74,"2022-07-28 01:22:00",56.67,"2022-07-28 01:59:30",57.97,57.99,"2022-07-28 01:26:30",57.94,"2022-07-28 01:01:30",0.03563977,0,0.661,167.8,26.05,244,1.4,"2022-07-28 01:49:00",0,"2022-07-28 01:38:00",NAN,0,0,NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",-0.019,0
"2022-07-28 03:00:00",19022,112.8,"2022-07-28 02:58:00",12.8,0.041,"2022-07-28 02:51:00",0,"2022-07-28 02:00:30",970,20.61,20.95,"2022-07-28 02:14:30",19.38,"2022-07-28 02:06:30",100,100,"2022-07-28 02:00:30",100,"2022-07-28 02:00:30",21.74,21.86,"2022-07-28 02:00:30",21.62,"2022-07-28 02:57:30",22.94,23.04,"2022-07-28 02:25:00",22.85,"2022-07-28 03:00:00",24.03,24.08,"2022-07-28 02:05:30",23.96,"2022-07-28 02:18:00",24.2,24.29,"2022-07-28 02:55:00",24.13,"2022-07-28 02:17:30",24.08,24.18,"2022-07-28 02:22:00",23.99,"2022-07-28 02:12:30",24.62,24.69,"2022-07-28 02:30:30",24.55,"2022-07-28 02:17:30",42.08,42.15,"2022-07-28 02:50:30",42,"2022-07-28 02:24:00",42.24,42.31,"2022-07-28 02:03:30",42.16,"2022-07-28 02:43:30",53.86,53.88,"2022-07-28 02:39:30",53.84,"2022-07-28 02:35:00",55.35,55.36,"2022-07-28 02:00:30",55.32,"2022-07-28 02:04:00",56.71,56.74,"2022-07-28 02:02:00",56.69,"2022-07-28 02:01:00",57.97,58,"2022-07-28 02:32:30",57.95,"2022-07-28 02:01:30",0.02878199,0,1.002,191.4,23.09,180,2.6,"2022-07-28 02:47:00",0,"2022-07-28 02:04:30",NAN,0,0,NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",-0.019,0
"2022-07-28 04:00:00",19023,92.5,"2022-07-28 03:05:00",12.78,0.041,"2022-07-28 03:22:00",0,"2022-07-28 03:00:30",970,20.72,21.35,"2022-07-28 03:06:30",19.88,"2022-07-28 03:01:30",100,103.3,"2022-07-28 03:06:30",100,"2022-07-28 03:00:30",21.65,21.68,"2022-07-28 03:14:00",21.58,"2022-07-28 03:48:00",22.79,22.98,"2022-07-28 03:01:30",22.71,"2022-07-28 03:24:30",23.93,24.04,"2022-07-28 03:06:00",23.83,"2022-07-28 03:31:30",24.21,24.29,"2022-07-28 03:11:00",24.13,"2022-07-28 03:27:00",24.09,24.18,"2022-07-28 03:04:30",23.99,"2022-07-28 03:22:30",24.63,24.69,"2022-07-28 03:02:30",24.53,"2022-07-28 03:47:00",42.03,42.11,"2022-07-28 03:02:30",41.97,"2022-07-28 03:55:00",42.33,42.43,"2022-07-28 03:58:30",42.23,"2022-07-28 03:01:00",53.86,53.88,"2022-07-28 03:33:00",53.83,"2022-07-28 03:28:00",55.34,55.36,"2022-07-28 03:15:00",55.31,"2022-07-28 03:17:30",56.71,56.74,"2022-07-28 03:08:30",56.68,"2022-07-28 03:03:00",57.97,58,"2022-07-28 03:38:30",57.95,"2022-07-28 03:01:30",0.01319644,0,1.228,178.8,21.25,171,3.5,"2022-07-28 03:21:00",0,"2022-07-28 03:04:30",NAN,0,0,NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",-0.019,0
"2022-07-28 05:00:00",19024,106.1,"2022-07-28 04:59:00",12.76,0.041,"2022-07-28 04:02:30",0,"2022-07-28 04:00:30",970,20.07,20.79,"2022-07-28 04:11:00",19.21,"2022-07-28 04:50:00",100,100,"2022-07-28 04:00:30",100,"2022-07-28 04:00:30",21.51,21.63,"2022-07-28 04:01:00",21.46,"2022-07-28 04:25:00",22.67,22.83,"2022-07-28 04:14:30",22.52,"2022-07-28 04:41:30",23.85,23.93,"2022-07-28 04:03:00",23.83,"2022-07-28 04:02:00",24.21,24.29,"2022-07-28 04:35:00",24.13,"2022-07-28 04:41:30",24.09,24.2,"2022-07-28 04:13:00",23.99,"2022-07-28 04:04:30",24.61,24.67,"2022-07-28 04:02:00",24.53,"2022-07-28 04:23:30",41.95,42.1,"2022-07-28 04:01:30",41.78,"2022-07-28 04:59:00",42.45,42.64,"2022-07-28 04:59:00",42.34,"2022-07-28 04:18:30",53.85,53.87,"2022-07-28 04:03:00",53.83,"2022-07-28 04:55:30",55.33,55.35,"2022-07-28 04:05:00",55.3,"2022-07-28 04:47:30",56.71,56.74,"2022-07-28 04:15:00",56.68,"2022-07-28 04:55:00",57.98,58,"2022-07-28 04:10:30",57.96,"2022-07-28 04:17:00",0.000733499,0,0.783,150.9,19.29,154,1.6,"2022-07-28 04:24:30",0,"2022-07-28 04:18:30",NAN,0,0,NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",-0.022,0
"2022-07-28 06:00:00",19025,111.3,"2022-07-28 05:00:30",12.73,0.069,"2022-07-28 05:00:30",0,"2022-07-28 05:00:30",971,19.52,20.11,"2022-07-28 05:56:00",17.69,"2022-07-28 05:57:00",100,100,"2022-07-28 05:00:30",100,"2022-07-28 05:00:30",21.38,21.48,"2022-07-28 05:02:30",21.26,"2022-07-28 05:39:30",22.56,22.63,"2022-07-28 05:05:30",22.5,"2022-07-28 05:01:30",23.84,23.87,"2022-07-28 05:22:30",23.78,"2022-07-28 05:45:00",24.2,24.27,"2022-07-28 05:11:00",24.13,"2022-07-28 05:08:30",24.06,24.17,"2022-07-28 05:04:00",23.99,"2022-07-28 05:23:00",24.6,24.69,"2022-07-28 05:38:30",24.53,"2022-07-28 05:09:00",41.8,41.87,"2022-07-28 05:04:30",41.69,"2022-07-28 05:44:30",42.45,42.64,"2022-07-28 05:01:00",42.34,"2022-07-28 05:57:30",53.83,53.85,"2022-07-28 05:02:30",53.81,"2022-07-28 05:32:30",55.32,55.35,"2022-07-28 05:02:30",55.29,"2022-07-28 05:09:30",56.72,56.74,"2022-07-28 05:05:30",56.67,"2022-07-28 05:39:30",57.98,58,"2022-07-28 05:14:00",57.95,"2022-07-28 05:40:00",0.1789159,0,0.9,145.4,21.93,139,1.7,"2022-07-28 05:26:00",0.3,"2022-07-28 05:06:30",NAN,0,0,NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",-0.006,0
"2022-07-28 07:00:00",19026,112.6,"2022-07-28 06:01:00",12.76,12.83,"2022-07-28 06:03:30",0.705,"2022-07-28 06:05:00",971,20.66,23.02,"2022-07-28 06:58:00",18.06,"2022-07-28 06:07:30",99.2,100,"2022-07-28 06:00:30",95.6,"2022-07-28 07:00:00",21.26,21.28,"2022-07-28 06:00:30",21.23,"2022-07-28 06:27:00",22.51,22.65,"2022-07-28 06:11:00",22.34,"2022-07-28 06:59:00",23.79,23.87,"2022-07-28 06:08:30",23.63,"2022-07-28 06:58:30",24.21,24.29,"2022-07-28 06:08:30",24.13,"2022-07-28 06:06:00",24.08,24.22,"2022-07-28 06:35:30",23.99,"2022-07-28 06:26:00",24.6,24.67,"2022-07-28 06:03:30",24.53,"2022-07-28 06:35:00",41.78,41.84,"2022-07-28 06:50:30",41.73,"2022-07-28 07:00:00",42.38,42.45,"2022-07-28 06:58:00",42.29,"2022-07-28 06:23:30",53.83,53.86,"2022-07-28 07:00:00",53.8,"2022-07-28 06:01:30",55.3,55.33,"2022-07-28 06:09:30",55.29,"2022-07-28 06:34:00",56.71,56.74,"2022-07-28 06:03:30",56.68,"2022-07-28 06:02:30",57.97,57.99,"2022-07-28 06:27:30",57.95,"2022-07-28 06:26:00",2.962926,0,0.973,144.2,24.09,128,2.3,"2022-07-28 06:58:00",0,"2022-07-28 06:36:30",NAN,0,0,NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",0.504,0.196
"2022-07-28 08:00:00",19027,113,"2022-07-28 07:20:30",13.61,18.08,"2022-07-28 07:01:30",0.713,"2022-07-28 07:37:00",972,23.23,25.05,"2022-07-28 07:58:00",21.51,"2022-07-28 07:08:30",86.1,95.3,"2022-07-28 07:00:30",81.6,"2022-07-28 07:56:00",21.31,21.48,"2022-07-28 07:56:30",21.24,"2022-07-28 07:32:00",22.37,22.49,"2022-07-28 07:13:00",22.31,"2022-07-28 07:54:30",23.67,23.8,"2022-07-28 07:12:00",23.63,"2022-07-28 07:18:00",24.2,24.29,"2022-07-28 07:47:00",24.08,"2022-07-28 07:57:00",24.07,24.2,"2022-07-28 07:49:00",23.99,"2022-07-28 07:25:00",24.6,24.69,"2022-07-28 07:08:00",24.53,"2022-07-28 07:19:00",41.71,41.78,"2022-07-28 07:38:00",41.64,"2022-07-28 07:15:30",42.43,42.5,"2022-07-28 07:04:30",42.34,"2022-07-28 07:53:30",53.85,53.87,"2022-07-28 07:23:30",53.83,"2022-07-28 07:11:30",55.31,55.34,"2022-07-28 07:13:00",55.28,"2022-07-28 07:54:30",56.71,56.74,"2022-07-28 07:18:00",56.67,"2022-07-28 07:58:30",57.96,57.99,"2022-07-28 07:16:30",57.94,"2022-07-28 07:21:00",6.925278,0,2.118,181.5,23.18,213,4.7,"2022-07-28 07:41:00",0,"2022-07-28 07:14:00",NAN,0,0,NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",1.246,0.964
"2022-07-28 09:00:00",19028,112.8,"2022-07-28 08:19:00",13.58,18.69,"2022-07-28 08:28:30",0.753,"2022-07-28 08:35:00",972,24.81,26.39,"2022-07-28 08:57:00",22.92,"2022-07-28 08:04:00",80.2,83.5,"2022-07-28 08:01:30",77.4,"2022-07-28 09:00:00",21.58,21.86,"2022-07-28 08:58:30",21.41,"2022-07-28 08:02:30",22.35,22.46,"2022-07-28 08:38:00",22.24,"2022-07-28 08:56:00",23.64,23.69,"2022-07-28 08:21:30",23.6,"2022-07-28 08:34:30",24.16,24.23,"2022-07-28 08:13:00",24.02,"2022-07-28 08:52:00",24.07,24.18,"2022-07-28 08:23:00",23.99,"2022-07-28 08:58:30",24.62,24.69,"2022-07-28 08:46:30",24.53,"2022-07-28 08:23:00",41.55,41.73,"2022-07-28 08:14:30",41.2,"2022-07-28 08:59:30",42.39,42.5,"2022-07-28 08:25:00",42.17,"2022-07-28 08:58:00",53.87,53.9,"2022-07-28 08:50:00",53.82,"2022-07-28 08:11:30",55.3,55.34,"2022-07-28 08:05:00",55.29,"2022-07-28 08:03:30",56.71,56.73,"2022-07-28 08:10:00",56.67,"2022-07-28 08:18:30",57.95,57.99,"2022-07-28 08:21:30",57.93,"2022-07-28 08:04:00",11.0359,0,2.206,183.1,29.51,139,4.9,"2022-07-28 08:23:30",0.4,"2022-07-28 08:18:30",NAN,0,0,NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",2.06,1.774
"2022-07-28 10:00:00",19029,111.6,"2022-07-28 09:10:00",13.53,17.08,"2022-07-28 09:26:30",0.575,"2022-07-28 09:40:30",972,27.17,28.84,"2022-07-28 09:55:00",25.49,"2022-07-28 09:13:00",73.26,77.93,"2022-07-28 09:06:30",68.13,"2022-07-28 09:55:30",22.12,22.46,"2022-07-28 09:54:00",21.84,"2022-07-28 09:05:30",22.37,22.46,"2022-07-28 09:36:00",22.23,"2022-07-28 09:24:00",23.62,23.71,"2022-07-28 09:22:00",23.47,"2022-07-28 09:43:30",24.1,24.24,"2022-07-28 09:03:30",23.96,"2022-07-28 09:57:00",24.07,24.2,"2022-07-28 09:47:30",23.99,"2022-07-28 09:09:00",24.6,24.69,"2022-07-28 09:31:00",24.53,"2022-07-28 09:13:00",41.26,41.31,"2022-07-28 09:04:00",41.2,"2022-07-28 09:03:00",41.75,42.2,"2022-07-28 09:00:30",41.61,"2022-07-28 09:34:00",53.89,53.92,"2022-07-28 09:36:00",53.87,"2022-07-28 09:02:00",55.31,55.33,"2022-07-28 09:07:30",55.29,"2022-07-28 09:01:30",56.7,56.73,"2022-07-28 09:04:30",56.66,"2022-07-28 09:58:00",57.94,57.97,"2022-07-28 09:13:30",57.92,"2022-07-28 09:34:30",13.58584,0,2.102,173.3,30.34,113,5.7,"2022-07-28 09:53:00",0,"2022-07-28 09:28:30",NAN,0,0,NAN,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",2.662,2.466
"2022-07-28 11:00:00",19030,113.9,"2022-07-28 10:05:00",13.3,16.6,"2022-07-28 10:20:30",0.469,"2022-07-28 10:14:00",971,27.93,29.37,"2022-07-28 10:13:00",26.26,"2022-07-28 10:47:00",68.85,73.12,"2022-07-28 10:30:00",65.07,"2022-07-28 10:11:30",22.84,23.23,"2022-07-28 11:00:00",22.46,"2022-07-28 10:00:30",22.41,22.6,"2022-07-28 10:58:30",22.3,"2022-07-28 10:36:00",23.52,23.63,"2022-07-28 10:08:00",23.42,"2022-07-28 10:44:30",24.03,24.17,"2022-07-28 10:03:30",23.94,"2022-07-28 10:24:00",24.08,24.16,"2022-07-28 10:38:00",24.01,"2022-07-28 10:07:30",24.62,24.69,"2022-07-28 10:06:00",24.55,"2022-07-28 10:01:00",41.38,41.46,"2022-07-28 10:57:00",41.31,"2022-07-28 10:00:30",41.65,41.68,"2022-07-28 10:17:00",41.6,"2022-07-28 10:58:30",53.89,53.92,"2022-07-28 10:40:00",53.86,"2022-07-28 10:03:30",55.31,55.34,"2022-07-28 10:09:00",55.29,"2022-07-28 10:13:00",56.68,56.72,"2022-07-28 10:05:30",56.65,"2022-07-28 10:56:00",57.94,57.96,"2022-07-28 10:01:30",57.91,"2022-07-28 10:24:00",12.9542,0,2.57,153.2,24.97,128,4.7,"2022-07-28 10:37:00",0.4,"2022-07-28 10:16:00",NAN,0,0,NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",2.538,2.982
"2022-07-28 12:00:00",19031,111.1,"2022-07-28 11:53:30",13.29,15.93,"2022-07-28 11:41:30",0.845,"2022-07-28 11:29:30",971,28.55,30.3,"2022-07-28 11:38:30",27.15,"2022-07-28 11:01:30",64.96,68.2,"2022-07-28 11:08:30",60.74,"2022-07-28 11:31:00",23.53,23.96,"2022-07-28 11:59:30",23.19,"2022-07-28 11:03:30",22.58,22.73,"2022-07-28 11:58:30",22.46,"2022-07-28 11:00:30",23.48,23.6,"2022-07-28 11:12:30",23.42,"2022-07-28 11:01:00",24.01,24.09,"2022-07-28 11:16:00",23.92,"2022-07-28 11:18:00",24.07,24.18,"2022-07-28 11:29:30",23.99,"2022-07-28 11:18:30",24.62,24.69,"2022-07-28 11:09:30",24.53,"2022-07-28 11:28:30",41.5,41.58,"2022-07-28 11:55:00",41.44,"2022-07-28 11:12:00",41.64,41.68,"2022-07-28 11:52:00",41.6,"2022-07-28 11:05:30",53.9,53.92,"2022-07-28 11:10:30",53.87,"2022-07-28 11:16:30",55.3,55.33,"2022-07-28 11:04:30",55.26,"2022-07-28 11:55:00",56.68,56.71,"2022-07-28 11:03:30",56.65,"2022-07-28 11:20:00",57.93,57.97,"2022-07-28 11:18:00",57.91,"2022-07-28 11:53:30",16.45736,0,2.655,157.7,25.84,175,6.8,"2022-07-28 11:43:00",0.7,"2022-07-28 11:50:00",NAN,0,0,NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",3.251,3.269
"2022-07-28 13:00:00",19032,112.2,"2022-07-28 12:05:00",13.51,17.13,"2022-07-28 12:20:30",0.708,"2022-07-28 12:56:30",970,29.33,31.16,"2022-07-28 12:44:00",27.85,"2022-07-28 12:49:00",63.88,68.2,"2022-07-28 12:51:00",61.52,"2022-07-28 12:57:00",24.26,24.61,"2022-07-28 12:59:00",23.91,"2022-07-28 12:00:30",22.83,23.04,"2022-07-28 12:53:30",22.65,"2022-07-28 12:01:30",23.49,23.62,"2022-07-28 12:38:30",23.42,"2022-07-28 12:00:30",24.01,24.09,"2022-07-28 12:22:30",23.92,"2022-07-28 12:25:00",24.07,24.2,"2022-07-28 12:33:30",23.99,"2022-07-28 12:04:30",24.61,24.69,"2022-07-28 12:11:00",24.53,"2022-07-28 12:26:00",41.63,41.67,"2022-07-28 12:45:00",41.56,"2022-07-28 12:02:00",41.66,41.69,"2022-07-28 12:29:00",41.62,"2022-07-28 12:09:30",53.9,53.92,"2022-07-28 12:01:00",53.86,"2022-07-28 12:52:00",55.28,55.3,"2022-07-28 12:01:00",55.26,"2022-07-28 12:23:30",56.67,56.7,"2022-07-28 12:02:30",56.63,"2022-07-28 12:50:00",57.91,57.94,"2022-07-28 12:07:00",57.88,"2022-07-28 12:46:30",15.16357,0,2.256,156.8,30,195,4.5,"2022-07-28 12:32:30",0.4,"2022-07-28 12:58:00",NAN,0,0,NAN,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",3.069,3.29
"2022-07-28 14:00:00",19033,112,"2022-07-28 13:58:00",13.5,14.07,"2022-07-28 13:44:00",0.565,"2022-07-28 13:23:30",969,30.6,31.75,"2022-07-28 13:39:00",28.92,"2022-07-28 13:45:00",62.2,65.95,"2022-07-28 13:46:00",59.44,"2022-07-28 13:31:30",24.79,25.02,"2022-07-28 13:59:30",24.51,"2022-07-28 13:00:30",23.08,23.26,"2022-07-28 13:59:30",22.92,"2022-07-28 13:03:30",23.58,23.69,"2022-07-28 13:59:30",23.44,"2022-07-28 13:14:30",24.01,24.09,"2022-07-28 13:03:30",23.94,"2022-07-28 13:56:30",24.07,24.16,"2022-07-28 13:16:30",23.99,"2022-07-28 13:04:30",24.62,24.69,"2022-07-28 13:47:30",24.53,"2022-07-28 13:19:00",41.71,41.77,"2022-07-28 13:54:30",41.67,"2022-07-28 13:01:30",41.69,41.71,"2022-07-28 13:46:00",41.65,"2022-07-28 13:02:30",53.9,53.93,"2022-07-28 13:13:30",53.86,"2022-07-28 13:31:00",55.27,55.29,"2022-07-28 13:21:30",55.26,"2022-07-28 13:04:00",56.65,56.68,"2022-07-28 13:01:30",56.61,"2022-07-28 13:34:00",57.91,57.93,"2022-07-28 13:01:00",57.88,"2022-07-28 13:51:00",13.63846,0,2.175,148.9,26.22,95,4.9,"2022-07-28 13:17:30",0.3,"2022-07-28 13:27:00",NAN,0,0,NAN,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",2.822,3.049
"2022-07-28 15:00:00",19034,112.9,"2022-07-28 14:00:30",13.23,16.39,"2022-07-28 14:39:30",0.325,"2022-07-28 14:26:30",969,31.15,32.06,"2022-07-28 14:08:00",29.17,"2022-07-28 14:41:00",61.25,64.59,"2022-07-28 14:30:00",57.82,"2022-07-28 14:08:30",25.18,25.36,"2022-07-28 14:50:30",24.94,"2022-07-28 14:01:00",23.39,23.65,"2022-07-28 14:57:00",23.19,"2022-07-28 14:00:30",23.65,23.73,"2022-07-28 14:40:00",23.58,"2022-07-28 14:04:00",24.01,24.09,"2022-07-28 14:02:30",23.94,"2022-07-28 14:11:30",24.07,24.18,"2022-07-28 14:49:00",23.99,"2022-07-28 14:04:30",24.62,24.69,"2022-07-28 14:02:30",24.55,"2022-07-28 14:04:00",41.73,41.76,"2022-07-28 14:26:30",41.71,"2022-07-28 14:01:00",41.7,41.74,"2022-07-28 14:47:30",41.67,"2022-07-28 14:01:30",53.89,53.92,"2022-07-28 14:47:30",53.86,"2022-07-28 14:06:30",55.28,55.3,"2022-07-28 14:10:30",55.26,"2022-07-28 14:02:30",56.63,56.66,"2022-07-28 14:00:30",56.58,"2022-07-28 14:58:30",57.9,57.93,"2022-07-28 14:01:00",57.88,"2022-07-28 14:10:00",9.70023,0,1.832,135.7,27.08,105,4.8,"2022-07-28 14:50:30",0,"2022-07-28 14:05:00",NAN,0,0,NAN,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",2.041,2.579
"2022-07-28 16:00:00",19035,113.8,"2022-07-28 15:10:00",13.27,13.34,"2022-07-28 15:19:30",0.335,"2022-07-28 15:16:00",968,30.5,32.09,"2022-07-28 15:06:30",28.36,"2022-07-28 15:22:00",63.94,70.2,"2022-07-28 15:23:30",59.39,"2022-07-28 15:07:30",25.31,25.36,"2022-07-28 15:07:00",25.22,"2022-07-28 16:00:00",23.65,23.8,"2022-07-28 15:53:00",23.53,"2022-07-28 15:00:30",23.71,23.85,"2022-07-28 15:42:00",23.63,"2022-07-28 15:00:30",24,24.09,"2022-07-28 15:59:30",23.92,"2022-07-28 15:25:30",24.05,24.13,"2022-07-28 15:22:00",23.96,"2022-07-28 15:42:00",24.61,24.69,"2022-07-28 15:15:00",24.53,"2022-07-28 15:36:00",41.71,41.76,"2022-07-28 15:11:00",41.68,"2022-07-28 15:47:00",41.72,41.77,"2022-07-28 15:24:00",41.69,"2022-07-28 15:02:30",53.92,53.95,"2022-07-28 15:44:30",53.9,"2022-07-28 15:31:30",55.28,55.3,"2022-07-28 15:07:30",55.26,"2022-07-28 15:47:00",56.61,56.64,"2022-07-28 15:02:30",56.57,"2022-07-28 15:59:00",57.9,57.93,"2022-07-28 15:40:00",57.87,"2022-07-28 15:01:30",5.794125,0,1.962,128.3,19.51,123,5,"2022-07-28 15:10:00",0.5,"2022-07-28 15:23:30",NAN,0,0,NAN,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",1.206,1.915
"2022-07-28 17:00:00",19036,110.4,"2022-07-28 17:00:00",13.26,13.33,"2022-07-28 16:02:00",0.49,"2022-07-28 16:26:30",969,29.08,30.21,"2022-07-28 16:11:00",27.14,"2022-07-28 16:34:30",69.47,72.78,"2022-07-28 16:47:30",65.15,"2022-07-28 16:16:00",25.14,25.29,"2022-07-28 16:00:30",24.99,"2022-07-28 16:56:00",23.81,23.97,"2022-07-28 16:51:00",23.74,"2022-07-28 16:00:30",23.84,23.92,"2022-07-28 16:37:30",23.78,"2022-07-28 16:01:00",24,24.09,"2022-07-28 16:33:30",23.92,"2022-07-28 16:10:00",24.05,24.16,"2022-07-28 16:00:30",23.96,"2022-07-28 16:07:30",24.61,24.67,"2022-07-28 16:01:30",24.53,"2022-07-28 16:53:30",41.68,41.73,"2022-07-28 16:02:00",41.64,"2022-07-28 16:37:30",41.75,41.79,"2022-07-28 16:25:00",41.72,"2022-07-28 16:00:30",53.94,53.96,"2022-07-28 16:32:30",53.9,"2022-07-28 16:05:30",55.29,55.32,"2022-07-28 16:38:00",55.27,"2022-07-28 16:03:30",56.6,56.63,"2022-07-28 16:17:00",56.56,"2022-07-28 16:45:00",57.89,57.93,"2022-07-28 16:25:00",57.87,"2022-07-28 16:02:00",2.427226,0,1.754,124.7,19.94,119,3.5,"2022-07-28 16:03:30",0.4,"2022-07-28 16:07:30",NAN,0,0,NAN,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",0.49,1.124
"2022-07-28 18:00:00",19037,111.9,"2022-07-28 17:01:30",12.97,0.266,"2022-07-28 18:00:00",0,"2022-07-28 17:01:30",969,27.09,28.47,"2022-07-28 17:02:30",25.41,"2022-07-28 17:56:00",81.2,87.1,"2022-07-28 18:00:00",70.93,"2022-07-28 17:00:30",24.87,25.06,"2022-07-28 17:04:00",24.71,"2022-07-28 17:43:00",23.95,24.01,"2022-07-28 17:54:00",23.9,"2022-07-28 17:00:30",23.91,24.04,"2022-07-28 17:46:00",23.83,"2022-07-28 17:01:00",24,24.09,"2022-07-28 17:52:00",23.92,"2022-07-28 17:01:30",24.08,24.18,"2022-07-28 17:34:00",23.98,"2022-07-28 17:53:30",24.61,24.69,"2022-07-28 17:18:00",24.55,"2022-07-28 17:23:00",41.67,41.74,"2022-07-28 17:54:00",41.63,"2022-07-28 17:44:00",41.77,41.81,"2022-07-28 17:51:00",41.73,"2022-07-28 17:06:30",53.96,53.98,"2022-07-28 17:47:30",53.94,"2022-07-28 17:04:30",55.31,55.34,"2022-07-28 17:49:00",55.29,"2022-07-28 17:06:00",56.59,56.61,"2022-07-28 17:07:30",56.55,"2022-07-28 17:58:30",57.89,57.92,"2022-07-28 17:23:30",57.86,"2022-07-28 17:51:30",0.1404844,0,1.666,157.2,29.51,178,5.4,"2022-07-28 17:04:30",0,"2022-07-28 17:57:30",NAN,0,0,NAN,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",0.042,0.327
"2022-07-28 19:00:00",19038,112.6,"2022-07-28 19:00:00",12.91,0.047,"2022-07-28 18:54:30",0,"2022-07-28 18:00:30",970,25.73,26.36,"2022-07-28 18:00:30",24.57,"2022-07-28 18:39:00",88.9,90.8,"2022-07-28 18:38:30",86.6,"2022-07-28 18:00:30",24.6,24.79,"2022-07-28 18:06:00",24.48,"2022-07-28 19:00:00",23.96,24.02,"2022-07-28 18:50:00",23.95,"2022-07-28 18:00:30",24.04,24.08,"2022-07-28 18:46:30",23.91,"2022-07-28 18:01:00",24.02,24.15,"2022-07-28 18:51:00",23.92,"2022-07-28 18:37:30",24.09,24.17,"2022-07-28 18:45:30",23.96,"2022-07-28 18:11:30",24.61,24.69,"2022-07-28 18:25:30",24.53,"2022-07-28 18:19:00",41.76,41.93,"2022-07-28 18:51:30",41.66,"2022-07-28 18:39:00",41.82,41.9,"2022-07-28 18:50:00",41.78,"2022-07-28 18:02:00",53.97,53.98,"2022-07-28 18:55:30",53.95,"2022-07-28 18:03:00",55.32,55.35,"2022-07-28 18:47:00",55.29,"2022-07-28 18:34:00",56.56,56.6,"2022-07-28 18:00:30",56.53,"2022-07-28 18:50:00",57.88,57.91,"2022-07-28 18:18:00",57.86,"2022-07-28 18:02:00",0.0823297,0,1.179,198.7,27.02,212,3.2,"2022-07-28 18:21:00",0,"2022-07-28 18:00:30",NAN,0,0,NAN,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",-0.004,0.002
"2022-07-28 20:00:00",19039,112.6,"2022-07-28 19:55:00",12.89,0.044,"2022-07-28 19:56:00",0,"2022-07-28 19:00:30",971,25.44,25.81,"2022-07-28 19:08:30",24.57,"2022-07-28 19:52:00",91.8,95.4,"2022-07-28 19:59:00",89.1,"2022-07-28 19:01:30",24.35,24.57,"2022-07-28 19:06:00",24.15,"2022-07-28 19:59:30",23.96,24.02,"2022-07-28 19:03:30",23.95,"2022-07-28 19:01:00",24.07,24.19,"2022-07-28 19:48:00",24.04,"2022-07-28 19:00:30",24.09,24.21,"2022-07-28 19:03:00",23.96,"2022-07-28 19:16:00",24.09,24.2,"2022-07-28 19:59:30",23.99,"2022-07-28 19:18:00",24.61,24.69,"2022-07-28 19:25:30",24.53,"2022-07-28 19:27:00",41.85,41.94,"2022-07-28 19:59:30",41.79,"2022-07-28 19:32:00",41.86,41.89,"2022-07-28 19:48:30",41.83,"2022-07-28 19:09:30",54,54.03,"2022-07-28 19:49:30",53.97,"2022-07-28 19:07:00",55.33,55.36,"2022-07-28 19:22:30",55.29,"2022-07-28 19:31:00",56.56,56.59,"2022-07-28 19:22:00",56.54,"2022-07-28 19:09:30",57.89,57.91,"2022-07-28 19:13:30",57.85,"2022-07-28 19:25:30",0.08933029,0,0.878,178,29.91,157,2.2,"2022-07-28 19:31:30",0,"2022-07-28 19:03:00",NAN,0,0,NAN,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",-0.007,0
"2022-07-28 21:00:00",19040,112.5,"2022-07-28 20:57:30",12.87,0.043,"2022-07-28 20:59:00",0,"2022-07-28 20:00:30",971,24.49,24.98,"2022-07-28 20:10:30",23.14,"2022-07-28 20:33:00",97.8,100,"2022-07-28 20:53:00",94.5,"2022-07-28 20:00:30",24.12,24.26,"2022-07-28 20:03:00",23.95,"2022-07-28 21:00:00",23.95,24.03,"2022-07-28 20:55:00",23.92,"2022-07-28 20:58:30",24.18,24.29,"2022-07-28 20:58:30",24.04,"2022-07-28 20:02:30",24.17,24.25,"2022-07-28 20:19:00",24.05,"2022-07-28 20:15:30",24.09,24.2,"2022-07-28 20:27:00",24.01,"2022-07-28 20:06:00",24.6,24.69,"2022-07-28 20:01:30",24.54,"2022-07-28 20:50:30",41.88,41.96,"2022-07-28 20:52:30",41.8,"2022-07-28 20:07:30",41.85,41.9,"2022-07-28 20:05:00",41.82,"2022-07-28 20:50:30",54.02,54.04,"2022-07-28 20:08:00",53.98,"2022-07-28 20:22:30",55.33,55.36,"2022-07-28 20:56:00",55.3,"2022-07-28 20:20:00",56.56,56.61,"2022-07-28 20:12:30",56.53,"2022-07-28 20:38:00",57.89,57.91,"2022-07-28 20:28:00",57.86,"2022-07-28 20:03:30",0.07720466,0,1.22,185.5,28.42,162,3.1,"2022-07-28 20:54:00",0,"2022-07-28 20:56:30",NAN,0,0,NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",-0.01,0
"2022-07-28 22:00:00",19041,112.5,"2022-07-28 21:43:00",12.87,0.044,"2022-07-28 21:16:30",0,"2022-07-28 21:00:30",971,24.08,24.37,"2022-07-28 21:14:30",23,"2022-07-28 21:07:30",100,100,"2022-07-28 21:04:30",99.3,"2022-07-28 21:01:00",23.93,24.07,"2022-07-28 21:00:30",23.78,"2022-07-28 22:00:00",23.93,24.01,"2022-07-28 21:14:00",23.77,"2022-07-28 21:59:30",24.24,24.29,"2022-07-28 21:29:30",24.17,"2022-07-28 21:04:30",24.19,24.27,"2022-07-28 21:12:30",24.12,"2022-07-28 21:02:00",24.09,24.19,"2022-07-28 21:44:30",23.99,"2022-07-28 21:40:00",24.6,24.69,"2022-07-28 21:48:00",24.53,"2022-07-28 21:03:30",42.11,42.28,"2022-07-28 22:00:00",41.89,"2022-07-28 21:00:30",41.81,41.85,"2022-07-28 21:06:30",41.77,"2022-07-28 21:34:00",54.03,54.04,"2022-07-28 21:49:00",54,"2022-07-28 21:13:00",55.35,55.37,"2022-07-28 21:45:00",55.32,"2022-07-28 21:11:00",56.56,56.6,"2022-07-28 21:53:30",56.52,"2022-07-28 21:02:30",57.89,57.93,"2022-07-28 21:43:30",57.87,"2022-07-28 21:05:00",0.06670204,0,1.183,201.1,27.12,172,3.5,"2022-07-28 21:19:30",0,"2022-07-28 21:31:30",NAN,0,0,NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",-0.013,0
"2022-07-28 23:00:00",19042,112.3,"2022-07-28 22:48:00",12.83,0.044,"2022-07-28 22:27:30",0,"2022-07-28 22:00:30",971,23.94,24.16,"2022-07-28 22:06:30",23.45,"2022-07-28 22:28:00",100,100,"2022-07-28 22:00:30",100,"2022-07-28 22:00:30",23.79,23.92,"2022-07-28 22:04:00",23.67,"2022-07-28 22:59:30",23.81,23.92,"2022-07-28 22:18:00",23.74,"2022-07-28 22:35:30",24.25,24.29,"2022-07-28 22:03:00",24.19,"2022-07-28 22:06:30",24.19,24.29,"2022-07-28 22:27:00",24.13,"2022-07-28 22:12:30",24.11,24.2,"2022-07-28 22:25:00",24.01,"2022-07-28 22:50:30",24.61,24.67,"2022-07-28 22:10:30",24.53,"2022-07-28 22:50:00",42.25,42.31,"2022-07-28 22:25:00",42.2,"2022-07-28 22:38:00",41.82,41.88,"2022-07-28 22:17:30",41.78,"2022-07-28 22:15:00",54.03,54.05,"2022-07-28 22:56:30",54.01,"2022-07-28 22:01:30",55.37,55.39,"2022-07-28 22:40:30",55.35,"2022-07-28 22:01:00",56.55,56.59,"2022-07-28 22:08:00",56.52,"2022-07-28 22:03:30",57.89,57.93,"2022-07-28 22:04:00",57.87,"2022-07-28 22:12:30",0.05794624,0.4,0.73,189.4,34.12,171,2,"2022-07-28 22:03:00",0,"2022-07-28 22:09:30",NAN,0,0,NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",-0.015,0
"2022-07-29 00:00:00",19043,111.8,"2022-07-28 23:20:30",12.84,0.043,"2022-07-28 23:43:00",0,"2022-07-28 23:00:30",971,23.76,24.14,"2022-07-28 23:44:30",22.91,"2022-07-28 23:18:00",100.2,103.2,"2022-07-28 23:44:30",100,"2022-07-28 23:00:30",23.65,23.83,"2022-07-28 23:04:30",23.53,"2022-07-28 23:52:30",23.75,23.83,"2022-07-28 23:04:30",23.74,"2022-07-28 23:03:00",24.25,24.27,"2022-07-28 23:34:30",24.23,"2022-07-28 23:17:00",24.21,24.27,"2022-07-28 23:17:00",24.13,"2022-07-28 23:04:30",24.1,24.2,"2022-07-28 23:32:00",24.01,"2022-07-28 23:20:30",24.62,24.69,"2022-07-28 23:15:30",24.53,"2022-07-28 23:21:00",42.28,42.46,"2022-07-29 00:00:00",42.17,"2022-07-28 23:17:30",41.86,41.91,"2022-07-28 23:54:30",41.81,"2022-07-28 23:01:00",54.06,54.09,"2022-07-28 23:53:00",54.04,"2022-07-28 23:00:30",55.38,55.41,"2022-07-28 23:39:00",55.35,"2022-07-28 23:11:00",56.56,56.59,"2022-07-28 23:31:00",56.52,"2022-07-28 23:02:30",57.89,57.93,"2022-07-28 23:57:00",57.87,"2022-07-28 23:01:00",0.04384591,0,0.543,181.7,54.19,175,2.6,"2022-07-28 23:07:30",0,"2022-07-28 23:18:30",NAN,0,0,NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",-0.017,0
"2022-07-29 01:00:00",19044,111.7,"2022-07-29 01:00:00",12.83,0.042,"2022-07-29 00:55:00",0,"2022-07-29 00:00:30",971,23.16,24.01,"2022-07-29 00:21:30",21.64,"2022-07-29 00:01:00",100.1,103,"2022-07-29 00:59:30",100,"2022-07-29 00:00:30",23.48,23.67,"2022-07-29 00:06:00",23.31,"2022-07-29 00:38:30",23.74,23.8,"2022-07-29 00:31:30",23.66,"2022-07-29 00:55:00",24.25,24.27,"2022-07-29 00:06:00",24.25,"2022-07-29 00:00:30",24.2,24.29,"2022-07-29 00:05:30",24.13,"2022-07-29 00:17:00",24.09,24.22,"2022-07-29 00:24:00",23.99,"2022-07-29 00:51:00",24.62,24.69,"2022-07-29 00:20:30",24.53,"2022-07-29 00:36:00",42.49,42.58,"2022-07-29 00:20:00",42.36,"2022-07-29 00:56:00",41.81,41.89,"2022-07-29 00:00:30",41.77,"2022-07-29 00:51:30",54.08,54.1,"2022-07-29 00:41:00",54.07,"2022-07-29 00:01:30",55.4,55.42,"2022-07-29 00:51:30",55.37,"2022-07-29 00:03:00",56.56,56.6,"2022-07-29 00:35:00",56.53,"2022-07-29 00:38:30",57.9,57.93,"2022-07-29 00:41:30",57.87,"2022-07-29 00:05:30",0.02457132,0.2,0.215,194.6,27.38,199,0.6,"2022-07-29 00:04:30",0,"2022-07-29 00:03:00",NAN,0,0,NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",-0.02,0
"2022-07-29 02:00:00",19045,107.1,"2022-07-29 01:05:30",12.82,0.042,"2022-07-29 01:41:30",0,"2022-07-29 01:00:30",970,22.72,23.2,"2022-07-29 01:02:30",21.35,"2022-07-29 01:40:30",100,100,"2022-07-29 01:00:30",100,"2022-07-29 01:00:30",23.26,23.45,"2022-07-29 01:03:00",23.01,"2022-07-29 01:57:00",23.64,23.76,"2022-07-29 01:03:00",23.53,"2022-07-29 01:46:30",24.25,24.27,"2022-07-29 01:02:00",24.23,"2022-07-29 01:05:30",24.21,24.29,"2022-07-29 01:28:00",24.13,"2022-07-29 01:15:30",24.09,24.2,"2022-07-29 01:46:30",23.99,"2022-07-29 01:04:00",24.62,24.69,"2022-07-29 01:15:00",24.53,"2022-07-29 01:23:00",42.44,42.56,"2022-07-29 01:50:00",42.33,"2022-07-29 01:08:30",41.85,41.91,"2022-07-29 01:01:30",41.79,"2022-07-29 01:35:30",54.1,54.11,"2022-07-29 01:35:00",54.08,"2022-07-29 01:13:30",55.41,55.43,"2022-07-29 01:55:00",55.38,"2022-07-29 01:51:30",56.57,56.6,"2022-07-29 01:05:00",56.54,"2022-07-29 01:17:30",57.9,57.93,"2022-07-29 01:30:00",57.88,"2022-07-29 01:08:30",0,0,0.706,178,22.35,184,2.1,"2022-07-29 01:41:00",0,"2022-07-29 01:00:30",NAN,0,0,NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",-0.021,0
"2022-07-29 03:00:00",19046,112.4,"2022-07-29 02:00:30",12.79,0.041,"2022-07-29 02:30:00",0,"2022-07-29 02:00:30",970,22.43,22.85,"2022-07-29 02:14:30",20.67,"2022-07-29 02:35:00",101,103.2,"2022-07-29 03:00:00",100,"2022-07-29 02:00:30",22.99,23.06,"2022-07-29 02:00:30",22.79,"2022-07-29 02:56:30",23.55,23.62,"2022-07-29 02:20:00",23.51,"2022-07-29 02:52:00",24.25,24.27,"2022-07-29 02:08:00",24.22,"2022-07-29 02:47:30",24.23,24.38,"2022-07-29 02:59:00",24.15,"2022-07-29 02:00:30",24.11,24.23,"2022-07-29 02:14:30",24.01,"2022-07-29 02:05:30",24.63,24.69,"2022-07-29 02:04:30",24.55,"2022-07-29 02:04:00",42.4,42.54,"2022-07-29 02:07:00",42.28,"2022-07-29 02:45:00",41.89,41.96,"2022-07-29 03:00:00",41.83,"2022-07-29 02:03:30",54.11,54.12,"2022-07-29 02:19:30",54.1,"2022-07-29 02:08:30",55.41,55.44,"2022-07-29 02:45:30",55.38,"2022-07-29 02:13:00",56.57,56.61,"2022-07-29 02:21:30",56.54,"2022-07-29 02:41:00",57.89,57.93,"2022-07-29 02:55:30",57.87,"2022-07-29 02:21:30",0,0,0.621,170,23.45,156,1.5,"2022-07-29 02:55:30",0,"2022-07-29 02:16:00",NAN,0,0,NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",-0.022,0
"2022-07-29 04:00:00",19047,112.9,"2022-07-29 03:01:00",12.77,0.041,"2022-07-29 03:58:00",0,"2022-07-29 03:00:30",970,22.05,22.4,"2022-07-29 03:12:30",20.62,"2022-07-29 03:16:00",101,103.1,"2022-07-29 04:00:00",100,"2022-07-29 03:00:30",22.76,22.87,"2022-07-29 03:03:00",22.56,"2022-07-29 03:53:30",23.45,23.58,"2022-07-29 03:01:00",23.33,"2022-07-29 03:41:00",24.24,24.27,"2022-07-29 03:03:00",24.19,"2022-07-29 03:07:30",24.25,24.37,"2022-07-29 03:55:30",24.13,"2022-07-29 03:02:30",24.09,24.18,"2022-07-29 03:47:30",24.01,"2022-07-29 03:04:00",24.61,24.69,"2022-07-29 03:47:00",24.53,"2022-07-29 03:14:30",42.19,42.35,"2022-07-29 03:00:30",42.11,"2022-07-29 03:33:00",41.92,42.02,"2022-07-29 03:47:30",41.86,"2022-07-29 03:21:00",54.11,54.12,"2022-07-29 03:01:00",54.1,"2022-07-29 03:25:30",55.41,55.44,"2022-07-29 03:03:30",55.39,"2022-07-29 03:05:00",56.58,56.61,"2022-07-29 03:14:30",56.54,"2022-07-29 03:48:00",57.91,57.95,"2022-07-29 03:26:30",57.88,"2022-07-29 03:08:30",0,0,0.751,184.4,24.3,203,1.7,"2022-07-29 03:10:30",0,"2022-07-29 03:12:00",NAN,0,0,NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",-0.022,0
"2022-07-29 05:00:00",19048,112.8,"2022-07-29 04:42:30",12.76,0.041,"2022-07-29 04:28:30",0,"2022-07-29 04:00:30",970,21.94,22.26,"2022-07-29 05:00:00",20.62,"2022-07-29 04:52:30",101.5,103.3,"2022-07-29 05:00:00",100,"2022-07-29 04:00:30",22.58,22.66,"2022-07-29 04:01:30",22.42,"2022-07-29 04:53:00",23.34,23.39,"2022-07-29 04:03:00",23.3,"2022-07-29 04:50:30",24.23,24.27,"2022-07-29 04:13:30",24.17,"2022-07-29 04:24:00",24.27,24.36,"2022-07-29 04:36:30",24.18,"2022-07-29 04:06:00",24.11,24.23,"2022-07-29 04:10:30",23.99,"2022-07-29 04:40:00",24.63,24.69,"2022-07-29 04:09:00",24.53,"2022-07-29 04:55:00",42.11,42.16,"2022-07-29 04:08:00",42.06,"2022-07-29 04:52:30",41.98,42.05,"2022-07-29 04:34:30",41.9,"2022-07-29 04:01:00",54.09,54.13,"2022-07-29 04:13:30",54.07,"2022-07-29 04:50:30",55.42,55.45,"2022-07-29 04:11:00",55.4,"2022-07-29 04:02:30",56.58,56.61,"2022-07-29 04:08:00",56.53,"2022-07-29 04:24:30",57.92,57.96,"2022-07-29 04:26:00",57.9,"2022-07-29 04:00:30",0,0,0.644,185.1,26.12,215,1.7,"2022-07-29 04:07:00",0,"2022-07-29 04:06:30",NAN,0,0,NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",-0.022,0
"2022-07-29 06:00:00",19049,112.8,"2022-07-29 05:11:00",12.74,0.054,"2022-07-29 05:00:30",0,"2022-07-29 05:00:30",971,21.55,22.22,"2022-07-29 06:00:00",19.09,"2022-07-29 05:50:30",101.1,103.3,"2022-07-29 05:45:00",100,"2022-07-29 05:00:30",22.4,22.46,"2022-07-29 05:00:30",22.22,"2022-07-29 05:56:30",23.26,23.39,"2022-07-29 05:26:00",23.12,"2022-07-29 05:49:00",24.15,24.25,"2022-07-29 05:02:00",24.04,"2022-07-29 05:51:00",24.26,24.38,"2022-07-29 05:15:00",24.15,"2022-07-29 05:51:00",24.11,24.26,"2022-07-29 05:46:00",24.01,"2022-07-29 05:12:30",24.61,24.69,"2022-07-29 05:36:00",24.55,"2022-07-29 05:09:30",42.06,42.15,"2022-07-29 05:10:30",41.95,"2022-07-29 05:59:30",41.97,42.03,"2022-07-29 05:01:00",41.91,"2022-07-29 05:55:00",54.1,54.12,"2022-07-29 05:22:30",54.08,"2022-07-29 05:00:30",55.42,55.45,"2022-07-29 05:53:00",55.39,"2022-07-29 05:10:30",56.58,56.62,"2022-07-29 05:40:00",56.55,"2022-07-29 05:04:00",57.93,57.96,"2022-07-29 05:11:30",57.9,"2022-07-29 05:32:30",0.1870975,0,0.472,142.5,20.93,160,1.1,"2022-07-29 05:02:30",0,"2022-07-29 05:06:30",NAN,0,0,NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",-0.004,0
"2022-07-29 07:00:00",19050,112.9,"2022-07-29 06:07:00",12.77,12.81,"2022-07-29 06:01:00",0.639,"2022-07-29 06:04:30",971,22.51,25.18,"2022-07-29 06:58:00",19.85,"2022-07-29 06:09:00",99.9,103.1,"2022-07-29 06:05:30",98.3,"2022-07-29 07:00:00",22.22,22.26,"2022-07-29 06:00:30",22.09,"2022-07-29 06:58:30",23.13,23.22,"2022-07-29 06:13:00",22.99,"2022-07-29 06:54:00",24.07,24.17,"2022-07-29 06:34:30",24.04,"2022-07-29 06:05:30",24.26,24.39,"2022-07-29 07:00:00",24.13,"2022-07-29 06:37:30",24.12,24.21,"2022-07-29 06:39:30",24.01,"2022-07-29 06:33:00",24.62,24.69,"2022-07-29 06:38:30",24.53,"2022-07-29 06:14:30",41.98,42.09,"2022-07-29 06:10:00",41.89,"2022-07-29 06:59:30",41.88,41.99,"2022-07-29 06:08:00",41.82,"2022-07-29 06:58:30",54.1,54.11,"2022-07-29 06:02:00",54.07,"2022-07-29 06:34:00",55.42,55.44,"2022-07-29 06:05:30",55.38,"2022-07-29 06:40:30",56.6,56.64,"2022-07-29 06:04:30",56.56,"2022-07-29 06:33:00",57.92,57.95,"2022-07-29 06:18:00",57.9,"2022-07-29 06:03:30",3.042187,0,0.906,166.1,27.88,186,2.2,"2022-07-29 06:58:00",0,"2022-07-29 06:11:00",NAN,0,0,NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",0.542,0.195
"2022-07-29 08:00:00",19051,113.3,"2022-07-29 07:01:30",13.57,14.97,"2022-07-29 07:57:30",0.611,"2022-07-29 07:59:30",972,25.2,26.99,"2022-07-29 07:57:00",22.26,"2022-07-29 07:02:00",90.5,98.2,"2022-07-29 07:05:30",83.9,"2022-07-29 07:56:30",22.24,22.34,"2022-07-29 07:59:30",22.13,"2022-07-29 07:08:30",22.98,23.12,"2022-07-29 07:08:00",22.92,"2022-07-29 07:23:30",24.04,24.08,"2022-07-29 07:25:30",24.04,"2022-07-29 07:00:30",24.26,24.36,"2022-07-29 07:25:30",24.15,"2022-07-29 07:18:00",24.14,24.28,"2022-07-29 07:28:00",24.01,"2022-07-29 07:12:00",24.62,24.69,"2022-07-29 07:34:30",24.53,"2022-07-29 07:10:30",41.9,41.98,"2022-07-29 07:02:30",41.82,"2022-07-29 08:00:00",41.85,41.93,"2022-07-29 07:21:30",41.79,"2022-07-29 07:44:30",54.08,54.1,"2022-07-29 07:00:30",54.06,"2022-07-29 07:42:30",55.41,55.44,"2022-07-29 07:22:00",55.39,"2022-07-29 07:16:00",56.6,56.64,"2022-07-29 07:37:00",56.56,"2022-07-29 07:16:30",57.93,57.96,"2022-07-29 07:20:30",57.91,"2022-07-29 07:01:00",6.575316,0,1.498,174.3,28.24,134,3.3,"2022-07-29 07:26:30",0.3,"2022-07-29 08:00:00",NAN,0,0,NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",1.253,0.954
"2022-07-29 09:00:00",19052,112.5,"2022-07-29 09:00:00",13.56,17.27,"2022-07-29 08:27:30",0.605,"2022-07-29 08:02:00",972,26.65,28.39,"2022-07-29 08:58:30",23.98,"2022-07-29 08:07:00",83.8,87.9,"2022-07-29 08:14:30",77.93,"2022-07-29 09:00:00",22.48,22.66,"2022-07-29 08:53:30",22.29,"2022-07-29 08:00:30",22.94,23,"2022-07-29 08:56:30",22.92,"2022-07-29 08:00:30",24.04,24.08,"2022-07-29 08:04:30",23.99,"2022-07-29 08:51:30",24.22,24.34,"2022-07-29 08:24:30",24.13,"2022-07-29 08:19:00",24.14,24.29,"2022-07-29 08:57:00",24.01,"2022-07-29 08:15:30",24.61,24.69,"2022-07-29 08:01:00",24.53,"2022-07-29 08:07:30",41.68,41.89,"2022-07-29 08:31:00",40.88,"2022-07-29 08:59:00",41.87,41.95,"2022-07-29 08:24:30",41.82,"2022-07-29 08:35:00",54.05,54.07,"2022-07-29 08:00:30",54.02,"2022-07-29 08:57:00",55.41,55.44,"2022-07-29 08:14:00",55.38,"2022-07-29 08:15:00",56.61,56.65,"2022-07-29 08:43:00",56.58,"2022-07-29 08:21:00",57.95,57.99,"2022-07-29 08:42:00",57.93,"2022-07-29 08:02:30",8.473314,0,1.415,161.3,38.83,107,3.7,"2022-07-29 08:59:30",0,"2022-07-29 08:17:30",NAN,0,0,NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",1.672,1.757
"2022-07-29 10:00:00",19053,106.9,"2022-07-29 09:05:30",13.27,14.49,"2022-07-29 09:52:30",0.453,"2022-07-29 09:47:00",972,28.82,30.3,"2022-07-29 09:44:30",25.87,"2022-07-29 09:07:30",74.24,78.79,"2022-07-29 09:12:00",69.29,"2022-07-29 09:41:00",22.88,23.23,"2022-07-29 09:56:30",22.62,"2022-07-29 09:03:30",22.94,23.02,"2022-07-29 09:31:00",22.92,"2022-07-29 09:00:30",23.99,24.08,"2022-07-29 09:13:00",23.88,"2022-07-29 09:49:00",24.22,24.32,"2022-07-29 09:28:30",24.13,"2022-07-29 09:36:00",24.14,24.26,"2022-07-29 09:58:30",24.01,"2022-07-29 09:16:00",24.61,24.68,"2022-07-29 09:41:30",24.53,"2022-07-29 09:22:00",40.9,40.97,"2022-07-29 09:06:30",40.86,"2022-07-29 09:35:30",41.64,41.87,"2022-07-29 09:00:30",41.58,"2022-07-29 09:42:30",54.03,54.06,"2022-07-29 09:55:00",54,"2022-07-29 09:59:00",55.41,55.43,"2022-07-29 09:04:00",55.38,"2022-07-29 09:55:30",56.62,56.67,"2022-07-29 09:58:00",56.58,"2022-07-29 09:38:30",57.97,57.99,"2022-07-29 09:54:30",57.94,"2022-07-29 09:02:30",13.89494,0.2,1.558,158.4,44.17,229,4,"2022-07-29 09:25:00",0,"2022-07-29 09:27:00",NAN,0,0,NAN,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",2.842,2.451
"2022-07-29 11:00:00",19054,105.9,"2022-07-29 10:47:30",13.23,15.91,"2022-07-29 10:07:30",0.451,"2022-07-29 10:08:30",972,29.52,31.37,"2022-07-29 11:00:00",27.09,"2022-07-29 10:02:00",68.84,77.34,"2022-07-29 10:11:30",63.62,"2022-07-29 10:56:00",23.53,23.96,"2022-07-29 11:00:00",23.19,"2022-07-29 10:02:00",22.96,23.1,"2022-07-29 10:56:00",22.92,"2022-07-29 10:00:30",23.9,24.01,"2022-07-29 10:35:30",23.83,"2022-07-29 10:16:00",24.2,24.28,"2022-07-29 10:06:00",24.13,"2022-07-29 10:05:30",24.15,24.31,"2022-07-29 10:28:00",24.04,"2022-07-29 10:36:30",24.61,24.68,"2022-07-29 10:15:30",24.53,"2022-07-29 10:14:00",40.96,41.03,"2022-07-29 10:57:30",40.9,"2022-07-29 10:00:30",41.59,41.63,"2022-07-29 10:14:30",41.56,"2022-07-29 10:52:00",54.02,54.05,"2022-07-29 10:02:00",53.98,"2022-07-29 10:58:30",55.39,55.41,"2022-07-29 10:01:30",55.36,"2022-07-29 10:38:00",56.62,56.65,"2022-07-29 10:06:30",56.58,"2022-07-29 10:50:00",57.97,58,"2022-07-29 10:17:00",57.94,"2022-07-29 10:52:00",16.99529,0,1.605,116.3,40.86,124,3.1,"2022-07-29 10:45:00",0,"2022-07-29 10:40:00",NAN,0,0,NAN,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",3.511,2.97
"2022-07-29 12:00:00",19055,111.2,"2022-07-29 11:00:30",13.22,16.49,"2022-07-29 11:16:30",0.597,"2022-07-29 11:02:00",971,29.83,31.88,"2022-07-29 11:59:30",28.6,"2022-07-29 11:10:00",63.11,67.01,"2022-07-29 11:04:30",59.07,"2022-07-29 11:40:30",24.34,24.79,"2022-07-29 11:58:30",23.88,"2022-07-29 11:01:30",23.17,23.38,"2022-07-29 11:53:00",23.06,"2022-07-29 11:02:30",23.87,23.99,"2022-07-29 11:18:00",23.83,"2022-07-29 11:01:00",24.22,24.29,"2022-07-29 11:25:00",24.13,"2022-07-29 11:15:00",24.17,24.29,"2022-07-29 11:44:30",24.01,"2022-07-29 11:20:00",24.62,24.69,"2022-07-29 11:30:30",24.55,"2022-07-29 11:01:00",41.05,41.1,"2022-07-29 11:50:00",40.98,"2022-07-29 11:03:00",41.57,41.6,"2022-07-29 11:48:00",41.54,"2022-07-29 11:13:00",54,54.02,"2022-07-29 11:04:30",53.98,"2022-07-29 11:25:30",55.37,55.4,"2022-07-29 11:01:30",55.34,"2022-07-29 11:41:30",56.61,56.65,"2022-07-29 11:03:30",56.58,"2022-07-29 11:45:00",57.97,57.99,"2022-07-29 11:48:00",57.93,"2022-07-29 11:00:30",17.36637,0,1.837,122.9,42.46,137,4.6,"2022-07-29 11:35:00",0.4,"2022-07-29 11:41:00",NAN,0,0,NAN,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",3.582,3.266
"2022-07-29 13:00:00",19056,113.4,"2022-07-29 12:49:00",13.23,16.32,"2022-07-29 12:21:00",0.595,"2022-07-29 12:55:00",970,31.03,32.4,"2022-07-29 12:06:00",29.27,"2022-07-29 12:22:30",58.92,61.84,"2022-07-29 12:00:30",56.35,"2022-07-29 12:42:00",25.17,25.54,"2022-07-29 12:59:30",24.71,"2022-07-29 12:01:00",23.42,23.58,"2022-07-29 13:00:00",23.3,"2022-07-29 12:03:30",23.9,24.04,"2022-07-29 12:46:00",23.83,"2022-07-29 12:04:30",24.21,24.29,"2022-07-29 12:13:00",24.13,"2022-07-29 12:50:00",24.14,24.26,"2022-07-29 12:21:30",24.03,"2022-07-29 12:43:00",24.62,24.69,"2022-07-29 12:11:00",24.55,"2022-07-29 12:21:00",41.11,41.17,"2022-07-29 12:50:00",41.09,"2022-07-29 12:03:00",41.58,41.62,"2022-07-29 12:36:30",41.55,"2022-07-29 12:00:30",53.97,54.01,"2022-07-29 12:01:30",53.93,"2022-07-29 12:26:30",55.35,55.38,"2022-07-29 12:00:30",55.32,"2022-07-29 12:43:30",56.61,56.64,"2022-07-29 12:11:00",56.57,"2022-07-29 12:11:30",57.98,58,"2022-07-29 12:02:30",57.96,"2022-07-29 12:00:30",16.27428,0,1.881,104.9,35.58,127,4.1,"2022-07-29 12:37:00",0,"2022-07-29 12:12:00",NAN,0,0,NAN,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",3.412,3.293
"2022-07-29 14:00:00",19057,113,"2022-07-29 13:58:00",13.22,17.66,"2022-07-29 13:17:30",0.449,"2022-07-29 13:08:00",969,31.58,32.97,"2022-07-29 13:58:00",29.69,"2022-07-29 13:32:00",56.85,59.73,"2022-07-29 13:09:00",52.97,"2022-07-29 13:59:00",25.7,25.94,"2022-07-29 13:59:00",25.52,"2022-07-29 13:01:00",23.72,23.95,"2022-07-29 13:59:00",23.53,"2022-07-29 13:00:30",24,24.04,"2022-07-29 13:10:30",23.89,"2022-07-29 13:08:00",24.21,24.29,"2022-07-29 13:16:30",24.12,"2022-07-29 13:30:30",24.12,24.26,"2022-07-29 13:04:30",23.99,"2022-07-29 13:57:30",24.62,24.69,"2022-07-29 13:57:00",24.55,"2022-07-29 13:20:30",41.07,41.11,"2022-07-29 13:09:00",41.01,"2022-07-29 13:53:30",41.6,41.63,"2022-07-29 13:50:00",41.57,"2022-07-29 13:21:00",53.91,53.97,"2022-07-29 13:10:00",53.89,"2022-07-29 13:41:00",55.33,55.36,"2022-07-29 13:03:30",55.31,"2022-07-29 13:17:00",56.61,56.65,"2022-07-29 13:00:30",56.57,"2022-07-29 13:19:00",57.99,58.02,"2022-07-29 13:14:30",57.97,"2022-07-29 13:28:00",14.78417,0,1.888,91.1,29.34,94,4.2,"2022-07-29 13:12:00",0,"2022-07-29 13:30:00",NAN,0,0,NAN,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",3.125,3.062
"2022-07-29 15:00:00",19058,112.1,"2022-07-29 14:42:00",13.22,17,"2022-07-29 14:24:00",0.513,"2022-07-29 14:57:30",969,31.21,32.11,"2022-07-29 14:05:30",29.53,"2022-07-29 14:40:00",55.84,58.59,"2022-07-29 14:36:00",52.92,"2022-07-29 14:59:30",25.96,26.1,"2022-07-29 14:52:30",25.85,"2022-07-29 14:00:30",24.04,24.17,"2022-07-29 14:52:00",23.87,"2022-07-29 14:04:00",24.04,24.09,"2022-07-29 14:56:30",23.99,"2022-07-29 14:06:00",24.2,24.29,"2022-07-29 14:26:00",24.13,"2022-07-29 14:13:30",24.12,24.26,"2022-07-29 14:14:00",23.99,"2022-07-29 14:57:00",24.62,24.69,"2022-07-29 14:27:30",24.53,"2022-07-29 14:17:00",40.98,41.06,"2022-07-29 14:06:00",40.89,"2022-07-29 14:58:00",41.61,41.65,"2022-07-29 14:33:30",41.59,"2022-07-29 14:05:00",53.86,53.91,"2022-07-29 14:01:30",53.84,"2022-07-29 14:20:30",55.33,55.35,"2022-07-29 14:04:00",55.3,"2022-07-29 14:52:30",56.61,56.65,"2022-07-29 14:45:00",56.57,"2022-07-29 14:21:30",57.99,58,"2022-07-29 14:17:00",57.97,"2022-07-29 14:07:00",11.38572,0,2.028,80.5,28.48,139,4.3,"2022-07-29 14:41:00",0.4,"2022-07-29 14:14:30",NAN,0,0,NAN,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",2.39,2.6
"2022-07-29 16:00:00",19059,111.8,"2022-07-29 15:19:30",13.44,15.3,"2022-07-29 15:32:00",0.31,"2022-07-29 16:00:00",969,31.69,32.18,"2022-07-29 15:43:30",31.05,"2022-07-29 15:35:00",56.64,60.57,"2022-07-29 15:49:30",52.97,"2022-07-29 15:30:00",25.96,26.1,"2022-07-29 15:02:00",25.9,"2022-07-29 15:56:30",24.24,24.38,"2022-07-29 15:53:30",24.15,"2022-07-29 15:00:30",24.15,24.25,"2022-07-29 15:39:00",24.04,"2022-07-29 15:00:30",24.2,24.29,"2022-07-29 15:23:00",24.13,"2022-07-29 15:35:30",24.12,24.26,"2022-07-29 15:53:30",23.99,"2022-07-29 15:44:00",24.61,24.69,"2022-07-29 15:01:00",24.53,"2022-07-29 15:13:30",40.85,40.93,"2022-07-29 15:05:00",40.77,"2022-07-29 15:57:30",41.64,41.7,"2022-07-29 15:57:00",41.62,"2022-07-29 15:01:30",53.84,53.86,"2022-07-29 15:24:00",53.8,"2022-07-29 15:31:00",55.33,55.35,"2022-07-29 15:00:30",55.3,"2022-07-29 15:04:30",56.61,56.65,"2022-07-29 15:10:30",56.58,"2022-07-29 15:01:30",57.99,58.01,"2022-07-29 15:01:30",57.97,"2022-07-29 15:23:00",7.59489,0,1.697,89.2,28.05,120,4,"2022-07-29 15:07:30",0.3,"2022-07-29 15:35:30",NAN,0,0,NAN,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",1.617,1.926
"2022-07-29 17:00:00",19060,111.4,"2022-07-29 16:54:30",13.31,13.61,"2022-07-29 16:52:00",0.317,"2022-07-29 16:00:30",969,30.7,31.67,"2022-07-29 16:11:00",28.84,"2022-07-29 16:52:30",60.31,67.69,"2022-07-29 17:00:00",54.99,"2022-07-29 16:01:00",25.77,25.94,"2022-07-29 16:02:00",25.59,"2022-07-29 16:57:30",24.42,24.57,"2022-07-29 16:55:30",24.35,"2022-07-29 16:01:30",24.25,24.32,"2022-07-29 16:59:00",24.19,"2022-07-29 16:00:30",24.21,24.29,"2022-07-29 16:02:00",24.13,"2022-07-29 16:35:30",24.14,24.28,"2022-07-29 16:12:30",24.03,"2022-07-29 16:46:30",24.62,24.69,"2022-07-29 16:52:00",24.53,"2022-07-29 16:02:30",40.71,40.81,"2022-07-29 16:19:00",40.63,"2022-07-29 16:56:30",41.69,41.74,"2022-07-29 16:09:00",41.64,"2022-07-29 16:02:30",53.87,53.91,"2022-07-29 16:57:30",53.83,"2022-07-29 16:00:30",55.33,55.35,"2022-07-29 16:31:30",55.29,"2022-07-29 16:11:30",56.6,56.64,"2022-07-29 16:36:00",56.56,"2022-07-29 16:26:00",57.98,58.01,"2022-07-29 16:56:30",57.96,"2022-07-29 16:36:30",3.375963,0,1.338,83.9,25.27,117,3,"2022-07-29 16:11:00",0.5,"2022-07-29 16:01:00",NAN,0,0,NAN,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",0.706,1.13
"2022-07-29 18:00:00",19061,107,"2022-07-29 17:50:00",12.98,0.305,"2022-07-29 18:00:00",0,"2022-07-29 17:09:00",970,28.18,29.78,"2022-07-29 17:02:30",26.49,"2022-07-29 17:54:00",76.13,86.2,"2022-07-29 18:00:00",64.87,"2022-07-29 17:01:00",25.42,25.62,"2022-07-29 17:00:30",25.17,"2022-07-29 17:58:30",24.56,24.59,"2022-07-29 17:22:30",24.46,"2022-07-29 17:01:00",24.32,24.45,"2022-07-29 17:53:00",24.25,"2022-07-29 17:00:30",24.23,24.33,"2022-07-29 17:19:00",24.15,"2022-07-29 17:35:30",24.15,24.29,"2022-07-29 17:57:00",24.03,"2022-07-29 17:06:00",24.61,24.69,"2022-07-29 17:19:30",24.55,"2022-07-29 17:28:30",40.8,41.06,"2022-07-29 17:49:00",40.63,"2022-07-29 17:07:00",41.69,41.73,"2022-07-29 17:23:00",41.66,"2022-07-29 17:02:30",53.96,54,"2022-07-29 17:59:30",53.9,"2022-07-29 17:01:00",55.34,55.36,"2022-07-29 17:48:30",55.31,"2022-07-29 17:03:00",56.61,56.65,"2022-07-29 17:16:30",56.56,"2022-07-29 17:13:30",57.99,58.02,"2022-07-29 17:37:30",57.97,"2022-07-29 17:03:30",0.5138362,0,1.07,80.4,18.94,64,3.1,"2022-07-29 17:23:00",0,"2022-07-29 17:00:30",NAN,0,0,NAN,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",0.081,0.328
"2022-07-29 19:00:00",19062,111.6,"2022-07-29 18:00:30",12.9,0.052,"2022-07-29 19:00:00",0,"2022-07-29 18:00:30",970,26.32,27.01,"2022-07-29 18:12:00",24.59,"2022-07-29 18:32:00",89.6,92.5,"2022-07-29 18:59:00",85.6,"2022-07-29 18:01:00",25.02,25.21,"2022-07-29 18:02:30",24.89,"2022-07-29 18:58:30",24.56,24.61,"2022-07-29 18:05:00",24.52,"2022-07-29 18:47:00",24.45,24.47,"2022-07-29 18:30:00",24.4,"2022-07-29 18:00:30",24.32,24.45,"2022-07-29 18:28:00",24.21,"2022-07-29 18:23:00",24.14,24.33,"2022-07-29 18:32:00",24.01,"2022-07-29 18:56:00",24.62,24.69,"2022-07-29 18:45:00",24.53,"2022-07-29 19:00:00",41.24,41.36,"2022-07-29 18:33:00",40.98,"2022-07-29 18:01:00",41.69,41.76,"2022-07-29 18:09:30",41.67,"2022-07-29 18:35:00",53.93,53.98,"2022-07-29 18:00:30",53.91,"2022-07-29 18:06:30",55.34,55.36,"2022-07-29 18:03:00",55.3,"2022-07-29 18:13:00",56.61,56.65,"2022-07-29 18:16:00",56.57,"2022-07-29 18:23:30",57.98,58,"2022-07-29 18:10:30",57.96,"2022-07-29 18:28:30",0.4286694,0,1.156,92.3,34.77,201,3.1,"2022-07-29 18:06:30",0,"2022-07-29 18:54:00",NAN,0,0,NAN,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",0.03,0.002
"2022-07-29 20:00:00",19063,111.9,"2022-07-29 19:58:30",12.89,0.049,"2022-07-29 19:59:00",0,"2022-07-29 19:00:30",971,25.23,25.84,"2022-07-29 19:04:30",23.82,"2022-07-29 19:47:30",95,96.7,"2022-07-29 19:50:30",91.7,"2022-07-29 19:00:30",24.68,24.95,"2022-07-29 19:01:30",24.51,"2022-07-29 19:46:00",24.52,24.57,"2022-07-29 19:00:30",24.39,"2022-07-29 19:34:00",24.48,24.64,"2022-07-29 19:49:30",24.45,"2022-07-29 19:01:30",24.39,24.48,"2022-07-29 19:13:30",24.3,"2022-07-29 19:02:30",24.18,24.29,"2022-07-29 19:58:00",24.01,"2022-07-29 19:24:30",24.61,24.69,"2022-07-29 19:36:00",24.53,"2022-07-29 19:58:00",41.2,41.33,"2022-07-29 19:47:30",41.02,"2022-07-29 19:13:00",41.78,41.93,"2022-07-29 19:58:00",41.67,"2022-07-29 19:02:00",53.95,53.97,"2022-07-29 19:38:00",53.92,"2022-07-29 19:49:00",55.34,55.37,"2022-07-29 19:51:00",55.32,"2022-07-29 19:00:30",56.6,56.65,"2022-07-29 19:50:30",56.57,"2022-07-29 19:06:30",57.98,58,"2022-07-29 19:30:00",57.96,"2022-07-29 19:01:00",0.4054676,0,0.446,204.2,41.32,237,1.2,"2022-07-29 19:14:00",0,"2022-07-29 19:01:30",NAN,0,0,NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",0.024,0
"2022-07-29 21:00:00",19064,110.1,"2022-07-29 20:15:00",12.87,0.046,"2022-07-29 20:50:00",0,"2022-07-29 20:00:30",972,24.71,25,"2022-07-29 20:14:00",23.73,"2022-07-29 20:46:30",97.8,99.4,"2022-07-29 20:52:00",95.7,"2022-07-29 20:01:00",24.34,24.57,"2022-07-29 20:01:00",24.11,"2022-07-29 20:55:00",24.38,24.49,"2022-07-29 20:04:00",24.36,"2022-07-29 20:03:30",24.6,24.66,"2022-07-29 20:15:30",24.48,"2022-07-29 20:01:00",24.4,24.46,"2022-07-29 20:05:30",24.33,"2022-07-29 20:04:00",24.22,24.34,"2022-07-29 20:45:30",24.08,"2022-07-29 20:14:30",24.6,24.69,"2022-07-29 20:27:00",24.53,"2022-07-29 20:37:00",41.22,41.33,"2022-07-29 20:02:00",41.1,"2022-07-29 20:54:30",41.91,42.03,"2022-07-29 20:24:00",41.83,"2022-07-29 20:58:00",53.93,53.97,"2022-07-29 20:55:30",53.91,"2022-07-29 20:02:00",55.37,55.39,"2022-07-29 20:37:30",55.34,"2022-07-29 20:03:00",56.6,56.64,"2022-07-29 20:17:30",56.55,"2022-07-29 20:05:30",57.98,58,"2022-07-29 20:36:00",57.96,"2022-07-29 20:11:00",0.3754575,0,0.488,205.2,38.02,211,1.5,"2022-07-29 20:35:00",0,"2022-07-29 20:08:00",NAN,0,0,NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",0.019,0
"2022-07-29 22:00:00",19065,109,"2022-07-29 21:53:00",12.82,0.049,"2022-07-29 21:10:30",0,"2022-07-29 21:00:30",972,24.6,25.07,"2022-07-29 21:29:30",23.21,"2022-07-29 21:41:30",99.6,100,"2022-07-29 21:21:30",98.3,"2022-07-29 21:03:30",24.03,24.2,"2022-07-29 21:10:30",23.91,"2022-07-29 21:37:00",24.31,24.38,"2022-07-29 21:00:30",24.15,"2022-07-29 21:52:00",24.64,24.68,"2022-07-29 21:29:00",24.58,"2022-07-29 21:01:00",24.4,24.49,"2022-07-29 21:32:00",24.34,"2022-07-29 21:13:30",24.25,24.36,"2022-07-29 21:42:00",24.11,"2022-07-29 21:03:00",24.62,24.7,"2022-07-29 21:27:30",24.53,"2022-07-29 21:02:00",41.05,41.19,"2022-07-29 21:01:00",40.97,"2022-07-29 21:09:00",41.88,41.93,"2022-07-29 21:07:00",41.82,"2022-07-29 21:11:00",53.95,53.97,"2022-07-29 21:46:30",53.93,"2022-07-29 21:00:30",55.38,55.41,"2022-07-29 21:40:00",55.36,"2022-07-29 21:01:00",56.59,56.64,"2022-07-29 21:26:00",56.55,"2022-07-29 21:33:00",57.99,58.01,"2022-07-29 21:09:30",57.97,"2022-07-29 21:08:30",0.4233746,0,0.602,204.6,22.81,252,1.5,"2022-07-29 21:35:30",0,"2022-07-29 21:00:30",NAN,0,0,NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",0.024,0
"2022-07-29 23:00:00",19066,106.9,"2022-07-29 22:22:00",12.82,0.047,"2022-07-29 23:00:00",0,"2022-07-29 22:00:30",972,24.5,25.08,"2022-07-29 22:14:30",22.91,"2022-07-29 22:44:30",99.9,100,"2022-07-29 22:03:00",99.4,"2022-07-29 22:01:00",23.86,24.03,"2022-07-29 22:08:30",23.73,"2022-07-29 22:41:30",24.16,24.21,"2022-07-29 22:00:30",24.15,"2022-07-29 22:03:00",24.65,24.68,"2022-07-29 22:06:00",24.58,"2022-07-29 22:01:30",24.41,24.55,"2022-07-29 22:52:00",24.34,"2022-07-29 22:03:30",24.29,24.36,"2022-07-29 22:18:30",24.16,"2022-07-29 22:13:30",24.61,24.69,"2022-07-29 22:52:30",24.53,"2022-07-29 22:49:00",40.87,41.07,"2022-07-29 22:01:30",40.77,"2022-07-29 22:59:30",41.93,41.97,"2022-07-29 22:07:30",41.89,"2022-07-29 22:45:30",53.96,53.99,"2022-07-29 22:37:30",53.94,"2022-07-29 22:16:00",55.4,55.42,"2022-07-29 22:39:00",55.38,"2022-07-29 22:02:30",56.58,56.63,"2022-07-29 22:07:30",56.55,"2022-07-29 22:32:30",57.99,58,"2022-07-29 22:08:30",57.97,"2022-07-29 22:07:00",0.4327572,0,0.542,176.7,40.88,240,1.4,"2022-07-29 22:42:30",0,"2022-07-29 22:13:30",NAN,0,0,NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",0.025,0
"2022-07-30 00:00:00",19067,110.4,"2022-07-29 23:29:00",12.83,0.044,"2022-07-29 23:11:30",0,"2022-07-29 23:00:30",971,24.09,24.42,"2022-07-29 23:57:30",23.24,"2022-07-29 23:31:30",100,100,"2022-07-29 23:03:00",99.6,"2022-07-29 23:01:00",23.72,23.85,"2022-07-29 23:15:00",23.51,"2022-07-29 23:57:30",24.14,24.17,"2022-07-29 23:02:30",24.02,"2022-07-29 23:57:30",24.65,24.7,"2022-07-29 23:51:00",24.58,"2022-07-29 23:20:00",24.46,24.61,"2022-07-29 23:59:30",24.34,"2022-07-29 23:27:30",24.31,24.39,"2022-07-29 23:05:00",24.16,"2022-07-29 23:31:30",24.61,24.69,"2022-07-29 23:15:00",24.53,"2022-07-29 23:33:00",40.79,40.9,"2022-07-29 23:19:30",40.64,"2022-07-30 00:00:00",41.89,41.97,"2022-07-29 23:07:00",41.83,"2022-07-29 23:27:30",53.96,53.99,"2022-07-29 23:52:00",53.94,"2022-07-29 23:05:30",55.4,55.43,"2022-07-29 23:29:00",55.38,"2022-07-29 23:01:30",56.59,56.62,"2022-07-29 23:31:00",56.56,"2022-07-29 23:01:00",58,58.03,"2022-07-29 23:41:30",57.97,"2022-07-29 23:04:00",0.3438627,0,0.529,203.5,45.56,176,1.8,"2022-07-29 23:49:00",0,"2022-07-29 23:01:00",NAN,0,0,NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",0.015,0
"2022-07-30 01:00:00",19068,110.5,"2022-07-30 00:27:00",12.81,0.046,"2022-07-30 00:03:00",0,"2022-07-30 00:00:30",971,24.33,24.83,"2022-07-30 00:59:30",23.61,"2022-07-30 00:30:00",100,100,"2022-07-30 00:00:30",100,"2022-07-30 00:00:30",23.56,23.65,"2022-07-30 00:28:30",23.35,"2022-07-30 00:41:30",23.98,24.13,"2022-07-30 00:02:00",23.95,"2022-07-30 00:01:30",24.62,24.67,"2022-07-30 00:53:00",24.5,"2022-07-30 00:57:00",24.51,24.64,"2022-07-30 00:03:30",24.36,"2022-07-30 00:31:00",24.32,24.41,"2022-07-30 00:37:00",24.21,"2022-07-30 00:26:00",24.62,24.7,"2022-07-30 00:16:30",24.53,"2022-07-30 00:04:30",40.55,40.68,"2022-07-30 00:00:30",40.45,"2022-07-30 00:26:30",41.87,41.95,"2022-07-30 00:07:00",41.71,"2022-07-30 00:55:00",53.96,53.98,"2022-07-30 00:09:30",53.93,"2022-07-30 00:32:00",55.4,55.43,"2022-07-30 00:24:00",55.37,"2022-07-30 00:00:30",56.59,56.62,"2022-07-30 00:00:30",56.57,"2022-07-30 00:04:00",58,58.03,"2022-07-30 00:38:00",57.98,"2022-07-30 00:06:00",0.3721658,0,0.532,207.5,24.65,209,1.2,"2022-07-30 00:11:00",0,"2022-07-30 00:03:00",NAN,0,0,NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",0.018,0
"2022-07-30 02:00:00",19069,110.5,"2022-07-30 01:42:30",12.79,0.049,"2022-07-30 01:00:30",0,"2022-07-30 01:00:30",971,24.5,24.94,"2022-07-30 01:12:30",23.06,"2022-07-30 01:32:00",100,100,"2022-07-30 01:00:30",100,"2022-07-30 01:00:30",23.43,23.6,"2022-07-30 01:01:00",23.33,"2022-07-30 01:48:30",23.93,24.01,"2022-07-30 01:20:30",23.79,"2022-07-30 01:58:30",24.56,24.66,"2022-07-30 01:19:30",24.48,"2022-07-30 01:09:00",24.55,24.65,"2022-07-30 01:54:30",24.42,"2022-07-30 01:19:30",24.32,24.39,"2022-07-30 01:29:30",24.21,"2022-07-30 01:55:30",24.61,24.7,"2022-07-30 01:59:30",24.53,"2022-07-30 01:06:00",40.59,40.61,"2022-07-30 01:33:00",40.55,"2022-07-30 01:07:00",41.78,41.85,"2022-07-30 01:27:30",41.71,"2022-07-30 01:05:00",53.95,53.98,"2022-07-30 01:02:30",53.92,"2022-07-30 01:49:30",55.4,55.42,"2022-07-30 01:12:30",55.38,"2022-07-30 01:39:00",56.6,56.64,"2022-07-30 01:43:00",56.57,"2022-07-30 01:16:30",58.01,58.04,"2022-07-30 01:55:00",57.98,"2022-07-30 01:59:30",0.381802,0,0.583,201.6,22.5,191,1.7,"2022-07-30 01:35:30",0,"2022-07-30 01:07:30",NAN,0,0,NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",0.019,0
"2022-07-30 03:00:00",19070,110.6,"2022-07-30 02:03:30",12.79,0.052,"2022-07-30 02:46:30",0,"2022-07-30 02:00:30",971,24.68,25.06,"2022-07-30 02:59:30",23.88,"2022-07-30 02:04:00",101.6,103.5,"2022-07-30 02:53:30",100,"2022-07-30 02:00:30",23.4,23.47,"2022-07-30 02:32:00",23.33,"2022-07-30 02:34:00",23.8,23.95,"2022-07-30 02:23:30",23.74,"2022-07-30 02:15:30",24.5,24.66,"2022-07-30 02:07:30",24.45,"2022-07-30 02:16:00",24.55,24.65,"2022-07-30 02:18:00",24.38,"2022-07-30 02:32:00",24.31,24.41,"2022-07-30 03:00:00",24.19,"2022-07-30 02:44:00",24.63,24.76,"2022-07-30 02:51:00",24.53,"2022-07-30 02:29:30",40.52,40.6,"2022-07-30 02:02:30",40.42,"2022-07-30 02:13:30",41.81,41.87,"2022-07-30 02:40:00",41.77,"2022-07-30 02:00:30",53.94,53.96,"2022-07-30 02:05:30",53.92,"2022-07-30 02:53:00",55.4,55.43,"2022-07-30 02:30:00",55.38,"2022-07-30 02:38:30",56.61,56.64,"2022-07-30 02:02:30",56.58,"2022-07-30 02:04:00",58.01,58.03,"2022-07-30 02:06:30",57.99,"2022-07-30 02:05:00",0.3674752,0,0.567,197.1,22.37,215,1.2,"2022-07-30 02:04:00",0,"2022-07-30 02:06:00",NAN,0,0,NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",0.018,0
"2022-07-30 04:00:00",19071,110.3,"2022-07-30 03:54:30",12.76,0.05,"2022-07-30 03:46:30",0,"2022-07-30 03:00:30",970,24.64,25.21,"2022-07-30 03:44:30",22.17,"2022-07-30 03:57:00",102.4,103.6,"2022-07-30 03:38:30",100,"2022-07-30 03:00:30",23.39,23.47,"2022-07-30 03:10:00",23.3,"2022-07-30 03:52:00",23.75,23.79,"2022-07-30 03:09:30",23.74,"2022-07-30 03:00:30",24.46,24.53,"2022-07-30 03:04:30",24.43,"2022-07-30 03:07:00",24.55,24.63,"2022-07-30 03:34:30",24.46,"2022-07-30 03:26:00",24.31,24.39,"2022-07-30 03:26:30",24.21,"2022-07-30 03:19:30",24.64,24.76,"2022-07-30 03:50:00",24.55,"2022-07-30 03:15:30",40.47,40.61,"2022-07-30 03:03:30",40.39,"2022-07-30 04:00:00",41.81,41.86,"2022-07-30 03:09:30",41.77,"2022-07-30 03:27:30",53.94,53.97,"2022-07-30 03:04:30",53.92,"2022-07-30 03:55:00",55.4,55.43,"2022-07-30 03:31:30",55.38,"2022-07-30 03:01:00",56.62,56.66,"2022-07-30 03:46:00",56.6,"2022-07-30 03:00:30",58.01,58.03,"2022-07-30 03:02:30",57.99,"2022-07-30 03:59:30",0.3399764,0,0.3,213.8,23.74,256,1.1,"2022-07-30 03:24:30",0,"2022-07-30 03:02:30",NAN,0,0,NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",0.016,0
"2022-07-30 05:00:00",19072,109.5,"2022-07-30 04:52:30",12.75,0.047,"2022-07-30 04:49:00",0,"2022-07-30 04:00:30",971,24.44,24.92,"2022-07-30 04:14:30",23.61,"2022-07-30 04:56:00",102.3,103.4,"2022-07-30 04:38:30",100,"2022-07-30 04:00:30",23.29,23.45,"2022-07-30 04:06:00",23.17,"2022-07-30 04:21:30",23.74,23.76,"2022-07-30 04:01:00",23.66,"2022-07-30 05:00:00",24.45,24.5,"2022-07-30 04:03:30",24.45,"2022-07-30 04:01:00",24.56,24.61,"2022-07-30 04:02:00",24.44,"2022-07-30 04:41:30",24.3,24.41,"2022-07-30 04:49:30",24.21,"2022-07-30 04:25:00",24.66,24.78,"2022-07-30 04:30:30",24.56,"2022-07-30 04:39:30",40.35,40.45,"2022-07-30 04:39:00",40.19,"2022-07-30 04:59:30",41.79,41.84,"2022-07-30 04:10:30",41.72,"2022-07-30 04:40:00",53.9,53.94,"2022-07-30 04:03:30",53.88,"2022-07-30 04:19:00",55.4,55.43,"2022-07-30 04:23:00",55.37,"2022-07-30 04:29:00",56.64,56.68,"2022-07-30 04:55:30",56.61,"2022-07-30 04:01:30",58.02,58.05,"2022-07-30 04:31:30",57.99,"2022-07-30 04:41:00",0.2940737,0,0.215,216.8,17.33,226,0.9,"2022-07-30 04:13:00",0,"2022-07-30 04:00:30",NAN,0,0,NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",0.011,0
"2022-07-30 06:00:00",19073,109.7,"2022-07-30 05:52:30",12.73,0.059,"2022-07-30 05:00:30",0,"2022-07-30 05:00:30",971,23.86,24.54,"2022-07-30 05:15:00",22.33,"2022-07-30 05:54:00",102.1,103.7,"2022-07-30 05:14:30",100,"2022-07-30 05:00:30",23.13,23.27,"2022-07-30 05:20:00",22.95,"2022-07-30 05:47:30",23.65,23.78,"2022-07-30 05:28:00",23.53,"2022-07-30 05:52:00",24.45,24.47,"2022-07-30 05:03:00",24.43,"2022-07-30 05:13:00",24.55,24.65,"2022-07-30 05:14:00",24.45,"2022-07-30 05:29:30",24.3,24.39,"2022-07-30 05:23:00",24.21,"2022-07-30 05:05:30",24.7,24.82,"2022-07-30 05:07:30",24.57,"2022-07-30 05:15:00",40.16,40.32,"2022-07-30 06:00:00",40.09,"2022-07-30 05:30:30",41.87,41.96,"2022-07-30 05:14:30",41.8,"2022-07-30 05:42:00",53.9,53.92,"2022-07-30 05:36:00",53.88,"2022-07-30 05:19:00",55.4,55.42,"2022-07-30 05:14:00",55.37,"2022-07-30 05:48:30",56.65,56.69,"2022-07-30 05:39:30",56.62,"2022-07-30 05:28:00",58.01,58.04,"2022-07-30 05:11:00",57.97,"2022-07-30 05:52:30",0.3198358,0,0.358,185.3,36.37,222,1,"2022-07-30 05:25:30",0,"2022-07-30 05:05:30",NAN,0,0,NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",0.012,0
"2022-07-30 07:00:00",19074,109.5,"2022-07-30 06:36:30",12.75,12.79,"2022-07-30 06:00:30",0.689,"2022-07-30 06:02:30",972,23.89,26.51,"2022-07-30 06:57:30",21.21,"2022-07-30 06:01:00",100.1,103.7,"2022-07-30 06:29:30",99.9,"2022-07-30 06:46:30",22.96,23.06,"2022-07-30 06:01:30",22.81,"2022-07-30 06:36:30",23.55,23.64,"2022-07-30 06:11:00",23.53,"2022-07-30 06:03:30",24.43,24.45,"2022-07-30 06:01:00",24.35,"2022-07-30 06:30:00",24.55,24.62,"2022-07-30 06:19:00",24.46,"2022-07-30 06:17:30",24.3,24.41,"2022-07-30 06:33:00",24.21,"2022-07-30 06:49:30",24.73,24.86,"2022-07-30 06:27:00",24.62,"2022-07-30 06:05:00",40.14,40.26,"2022-07-30 06:00:30",40.03,"2022-07-30 06:08:00",41.8,41.86,"2022-07-30 06:31:00",41.75,"2022-07-30 06:57:30",53.9,53.93,"2022-07-30 06:44:00",53.88,"2022-07-30 06:06:30",55.39,55.44,"2022-07-30 06:16:30",55.37,"2022-07-30 06:27:30",56.66,56.69,"2022-07-30 06:14:00",56.63,"2022-07-30 06:59:00",58.01,58.04,"2022-07-30 06:03:30",57.98,"2022-07-30 06:10:30",2.547734,0,0.58,137.8,49.19,42,1.6,"2022-07-30 06:39:30",0,"2022-07-30 06:03:30",NAN,0,0,NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",0.467,0.195
"2022-07-30 08:00:00",19075,110,"2022-07-30 07:01:30",13.55,15.01,"2022-07-30 07:01:30",0.778,"2022-07-30 07:48:00",973,26.78,29.76,"2022-07-30 07:59:30",23.36,"2022-07-30 07:01:30",89.7,100,"2022-07-30 07:01:00",76.9,"2022-07-30 08:00:00",23,23.09,"2022-07-30 07:57:30",22.86,"2022-07-30 07:08:00",23.52,23.58,"2022-07-30 07:08:00",23.35,"2022-07-30 07:54:00",24.35,24.45,"2022-07-30 07:02:30",24.25,"2022-07-30 07:28:30",24.54,24.65,"2022-07-30 07:27:00",24.46,"2022-07-30 07:33:00",24.31,24.46,"2022-07-30 07:45:00",24.21,"2022-07-30 07:03:00",24.74,24.86,"2022-07-30 07:07:30",24.64,"2022-07-30 07:49:00",40.09,40.2,"2022-07-30 07:09:00",39.9,"2022-07-30 07:57:30",41.79,41.9,"2022-07-30 07:36:00",41.67,"2022-07-30 07:09:30",53.9,53.92,"2022-07-30 07:04:30",53.87,"2022-07-30 07:46:00",55.39,55.41,"2022-07-30 07:11:30",55.37,"2022-07-30 07:24:00",56.66,56.7,"2022-07-30 07:00:30",56.63,"2022-07-30 07:02:00",58.02,58.05,"2022-07-30 07:44:30",57.98,"2022-07-30 07:08:30",6.979145,0,0.843,172.8,48.26,138,2,"2022-07-30 07:53:00",0,"2022-07-30 07:00:30",NAN,0,0,NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",1.402,0.95
"2022-07-30 09:00:00",19076,110.9,"2022-07-30 08:03:30",13.46,17.68,"2022-07-30 08:52:30",0.686,"2022-07-30 08:02:30",973,29.25,30.81,"2022-07-30 08:43:30",27.19,"2022-07-30 08:13:30",74.72,77.73,"2022-07-30 08:03:00",71.09,"2022-07-30 08:38:30",23.23,23.45,"2022-07-30 08:52:00",22.97,"2022-07-30 08:00:30",23.42,23.56,"2022-07-30 08:07:00",23.35,"2022-07-30 08:23:30",24.27,24.38,"2022-07-30 08:02:00",24.25,"2022-07-30 08:11:00",24.52,24.63,"2022-07-30 08:16:30",24.44,"2022-07-30 08:09:30",24.31,24.46,"2022-07-30 08:36:30",24.21,"2022-07-30 08:05:00",24.75,24.88,"2022-07-30 08:51:30",24.58,"2022-07-30 08:12:30",39.58,39.95,"2022-07-30 08:05:00",39.45,"2022-07-30 08:43:30",41.68,41.85,"2022-07-30 08:12:00",41.41,"2022-07-30 08:53:00",53.89,53.91,"2022-07-30 08:06:00",53.86,"2022-07-30 08:57:00",55.39,55.41,"2022-07-30 08:07:30",55.36,"2022-07-30 08:01:30",56.66,56.69,"2022-07-30 08:07:00",56.62,"2022-07-30 08:57:30",58.02,58.05,"2022-07-30 08:04:30",57.99,"2022-07-30 08:19:30",9.870234,0,0.885,77.51,49.93,63,2.2,"2022-07-30 08:05:00",0,"2022-07-30 08:03:00",NAN,0,0,NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",2.066,1.756
"2022-07-30 10:00:00",19077,106.2,"2022-07-30 09:52:30",13.48,18.21,"2022-07-30 09:30:30",0.707,"2022-07-30 09:15:30",973,29.23,30.72,"2022-07-30 09:27:00",27.25,"2022-07-30 09:18:30",73.62,77.19,"2022-07-30 09:08:00",70.99,"2022-07-30 09:31:30",23.68,23.99,"2022-07-30 09:59:30",23.35,"2022-07-30 09:00:30",23.46,23.58,"2022-07-30 09:51:30",23.35,"2022-07-30 09:12:00",24.25,24.3,"2022-07-30 09:17:30",24.25,"2022-07-30 09:00:30",24.49,24.59,"2022-07-30 09:19:30",24.38,"2022-07-30 09:27:30",24.33,24.46,"2022-07-30 09:00:30",24.21,"2022-07-30 09:08:30",24.76,24.86,"2022-07-30 09:12:30",24.66,"2022-07-30 09:39:30",39.46,39.5,"2022-07-30 09:51:00",39.43,"2022-07-30 09:12:00",41.39,41.44,"2022-07-30 09:01:00",41.35,"2022-07-30 09:58:00",53.87,53.88,"2022-07-30 09:00:30",53.84,"2022-07-30 09:54:00",55.38,55.41,"2022-07-30 09:04:30",55.35,"2022-07-30 09:48:00",56.65,56.69,"2022-07-30 09:12:00",56.59,"2022-07-30 09:52:00",58.02,58.05,"2022-07-30 09:06:30",57.99,"2022-07-30 09:04:00",10.67658,0,1.293,81,51.85,174,4,"2022-07-30 09:10:30",0,"2022-07-30 09:18:30",NAN,0,0,NAN,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",2.21,2.454
"2022-07-30 11:00:00",19078,108.8,"2022-07-30 10:59:00",13.23,14.4,"2022-07-30 10:38:30",0.617,"2022-07-30 10:26:00",972,29.66,31.82,"2022-07-30 10:36:00",27.77,"2022-07-30 10:00:30",70.55,74.74,"2022-07-30 10:57:00",65.14,"2022-07-30 10:15:30",24.22,24.57,"2022-07-30 10:56:00",23.91,"2022-07-30 10:01:30",23.54,23.61,"2022-07-30 10:59:00",23.48,"2022-07-30 10:01:30",24.25,24.31,"2022-07-30 10:25:30",24.25,"2022-07-30 10:01:30",24.47,24.57,"2022-07-30 10:18:00",24.36,"2022-07-30 10:12:00",24.35,24.49,"2022-07-30 10:37:30",24.24,"2022-07-30 10:39:30",24.77,24.87,"2022-07-30 10:52:30",24.68,"2022-07-30 10:24:30",39.47,39.5,"2022-07-30 10:33:30",39.45,"2022-07-30 10:15:30",41.35,41.37,"2022-07-30 10:01:00",41.33,"2022-07-30 10:52:30",53.83,53.86,"2022-07-30 10:00:30",53.8,"2022-07-30 10:52:00",55.38,55.41,"2022-07-30 10:03:00",55.35,"2022-07-30 10:41:30",56.65,56.69,"2022-07-30 10:00:30",56.62,"2022-07-30 10:02:30",58.02,58.05,"2022-07-30 10:27:30",57.99,"2022-07-30 10:00:30",13.58945,0,1.484,88.1,38.5,90,4.3,"2022-07-30 10:53:30",0,"2022-07-30 10:02:30",NAN,0,0,NAN,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",2.82,2.969
"2022-07-30 12:00:00",19079,106.2,"2022-07-30 12:00:00",13.44,18.47,"2022-07-30 11:59:00",0.884,"2022-07-30 11:56:00",972,29.54,32.19,"2022-07-30 11:59:00",28.11,"2022-07-30 11:04:30",70.13,73.92,"2022-07-30 11:06:00",66.41,"2022-07-30 11:58:30",24.8,25.14,"2022-07-30 11:58:30",24.51,"2022-07-30 11:00:30",23.69,23.76,"2022-07-30 11:34:00",23.53,"2022-07-30 11:02:00",24.25,24.29,"2022-07-30 11:32:00",24.25,"2022-07-30 11:00:30",24.44,24.55,"2022-07-30 11:57:00",24.34,"2022-07-30 11:25:30",24.34,24.46,"2022-07-30 11:08:00",24.24,"2022-07-30 11:58:30",24.77,24.87,"2022-07-30 11:08:00",24.66,"2022-07-30 11:08:30",39.48,39.51,"2022-07-30 11:30:30",39.44,"2022-07-30 11:59:00",41.34,41.38,"2022-07-30 11:06:00",41.32,"2022-07-30 11:13:00",53.81,53.84,"2022-07-30 11:55:00",53.79,"2022-07-30 11:21:00",55.36,55.39,"2022-07-30 11:03:30",55.33,"2022-07-30 11:26:30",56.64,56.67,"2022-07-30 11:02:00",56.61,"2022-07-30 11:06:30",58.02,58.04,"2022-07-30 11:10:00",57.99,"2022-07-30 11:06:00",13.44605,0,1.718,114.5,35.08,104,4.2,"2022-07-30 11:35:30",0,"2022-07-30 11:40:00",NAN,0,0,NAN,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",2.768,3.253
"2022-07-30 13:00:00",19080,105.6,"2022-07-30 12:19:30",13.18,13.49,"2022-07-30 12:37:30",0.652,"2022-07-30 12:35:30",971,30.43,32.28,"2022-07-30 12:24:30",28.17,"2022-07-30 12:42:00",69.06,73.61,"2022-07-30 12:45:00",64.79,"2022-07-30 12:18:30",25.37,25.69,"2022-07-30 13:00:00",25.09,"2022-07-30 12:00:30",23.89,24,"2022-07-30 12:54:30",23.74,"2022-07-30 12:01:00",24.25,24.3,"2022-07-30 12:55:30",24.25,"2022-07-30 12:00:30",24.42,24.5,"2022-07-30 12:00:30",24.36,"2022-07-30 12:01:00",24.34,24.46,"2022-07-30 12:55:30",24.24,"2022-07-30 12:05:00",24.78,24.88,"2022-07-30 12:56:00",24.69,"2022-07-30 12:24:30",39.43,39.48,"2022-07-30 12:12:30",39.39,"2022-07-30 12:59:30",41.34,41.36,"2022-07-30 12:10:30",41.31,"2022-07-30 12:24:00",53.84,53.85,"2022-07-30 12:58:00",53.82,"2022-07-30 12:30:00",55.35,55.38,"2022-07-30 12:01:00",55.31,"2022-07-30 12:51:30",56.64,56.68,"2022-07-30 12:13:30",56.6,"2022-07-30 12:20:30",58.01,58.04,"2022-07-30 12:35:00",57.99,"2022-07-30 12:10:00",14.90564,0,1.955,88.6,34.33,89,3.9,"2022-07-30 12:56:00",0.3,"2022-07-30 12:09:00",NAN,0,0,NAN,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",3.088,3.271
"2022-07-30 14:00:00",19081,116.7,"2022-07-30 13:49:30",13.27,19.21,"2022-07-30 13:59:30",0.501,"2022-07-30 13:55:00",970,31.66,32.69,"2022-07-30 13:56:30",29.97,"2022-07-30 13:40:00",66.73,70.77,"2022-07-30 13:08:30",63.99,"2022-07-30 13:46:00",25.84,26.1,"2022-07-30 13:56:00",25.67,"2022-07-30 13:01:00",24.13,24.23,"2022-07-30 13:58:30",23.95,"2022-07-30 13:00:30",24.26,24.37,"2022-07-30 13:59:30",24.25,"2022-07-30 13:01:30",24.41,24.51,"2022-07-30 13:43:30",24.34,"2022-07-30 13:10:30",24.34,24.46,"2022-07-30 13:24:30",24.23,"2022-07-30 13:12:30",24.79,24.87,"2022-07-30 13:21:00",24.7,"2022-07-30 13:51:30",39.35,39.43,"2022-07-30 13:02:30",39.28,"2022-07-30 13:57:00",41.32,41.35,"2022-07-30 13:00:30",41.3,"2022-07-30 13:17:00",53.84,53.86,"2022-07-30 13:52:00",53.83,"2022-07-30 13:06:00",55.34,55.36,"2022-07-30 13:00:30",55.31,"2022-07-30 13:32:00",56.64,56.68,"2022-07-30 13:09:00",56.61,"2022-07-30 13:16:00",58.01,58.04,"2022-07-30 13:16:00",57.99,"2022-07-30 13:12:00",15.30917,0,2.298,86.6,28.89,117,4.6,"2022-07-30 13:12:00",0,"2022-07-30 13:19:00",NAN,0,0,NAN,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",3.199,3.033
"2022-07-30 15:00:00",19082,117.5,"2022-07-30 14:04:30",13.22,14.05,"2022-07-30 14:02:30",0.614,"2022-07-30 14:50:30",970,30.75,31.84,"2022-07-30 14:14:00",29.09,"2022-07-30 14:28:00",69.78,75.36,"2022-07-30 14:45:00",64.95,"2022-07-30 14:01:30",26.12,26.14,"2022-07-30 14:08:00",26,"2022-07-30 14:01:00",24.36,24.54,"2022-07-30 14:56:00",24.15,"2022-07-30 14:00:30",24.4,24.47,"2022-07-30 14:51:30",24.27,"2022-07-30 14:01:30",24.41,24.53,"2022-07-30 14:46:00",24.34,"2022-07-30 14:05:00",24.33,24.46,"2022-07-30 14:54:30",24.19,"2022-07-30 14:59:30",24.78,24.88,"2022-07-30 14:07:30",24.7,"2022-07-30 14:06:30",39.22,39.29,"2022-07-30 14:01:00",39.12,"2022-07-30 14:59:30",41.32,41.35,"2022-07-30 14:38:30",41.29,"2022-07-30 14:13:30",53.84,53.86,"2022-07-30 14:06:30",53.8,"2022-07-30 14:04:30",55.34,55.35,"2022-07-30 14:10:30",55.3,"2022-07-30 14:46:30",56.65,56.68,"2022-07-30 14:36:30",56.6,"2022-07-30 14:22:30",58.01,58.04,"2022-07-30 14:52:30",57.99,"2022-07-30 14:07:00",7.134518,0,2.374,74.61,22.45,53,4.8,"2022-07-30 14:59:00",0.5,"2022-07-30 14:45:00",NAN,0,0,NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",1.474,2.568
"2022-07-30 16:00:00",19083,114.8,"2022-07-30 15:55:30",13.51,15.07,"2022-07-30 15:31:30",0.636,"2022-07-30 15:11:00",970,29.22,30.58,"2022-07-30 15:10:00",26.52,"2022-07-30 15:56:00",78.52,84.2,"2022-07-30 16:00:00",72.26,"2022-07-30 15:01:00",26.02,26.12,"2022-07-30 15:00:30",25.9,"2022-07-30 15:59:30",24.57,24.67,"2022-07-30 15:49:00",24.46,"2022-07-30 15:01:30",24.46,24.52,"2022-07-30 16:00:00",24.43,"2022-07-30 15:10:00",24.45,24.55,"2022-07-30 15:48:30",24.36,"2022-07-30 15:18:30",24.32,24.44,"2022-07-30 15:07:00",24.21,"2022-07-30 15:04:00",24.79,24.88,"2022-07-30 15:56:00",24.68,"2022-07-30 15:14:30",39.06,39.16,"2022-07-30 15:07:00",38.96,"2022-07-30 15:56:00",41.34,41.39,"2022-07-30 15:57:30",41.3,"2022-07-30 15:01:30",53.84,53.86,"2022-07-30 15:20:30",53.83,"2022-07-30 15:01:00",55.33,55.35,"2022-07-30 15:07:00",55.3,"2022-07-30 15:06:00",56.65,56.69,"2022-07-30 15:14:00",56.61,"2022-07-30 15:19:00",58.01,58.04,"2022-07-30 15:15:30",57.98,"2022-07-30 15:11:00",3.754694,0,2.855,81.9,22.51,89,6.6,"2022-07-30 15:36:30",1.1,"2022-07-30 15:05:30",NAN,0,0,NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",0.746,1.902
"2022-07-30 17:00:00",19084,113.6,"2022-07-30 16:54:00",13.22,13.23,"2022-07-30 17:00:00",0.772,"2022-07-30 16:26:30",971,26.68,28.35,"2022-07-30 16:14:30",25.01,"2022-07-30 16:44:30",87.7,92.8,"2022-07-30 16:55:00",81.6,"2022-07-30 16:00:30",25.72,25.92,"2022-07-30 16:01:00",25.52,"2022-07-30 16:56:30",24.73,24.77,"2022-07-30 16:22:00",24.57,"2022-07-30 16:01:30",24.59,24.68,"2022-07-30 16:42:00",24.45,"2022-07-30 16:00:30",24.5,24.6,"2022-07-30 16:51:00",24.36,"2022-07-30 16:12:30",24.34,24.51,"2022-07-30 16:43:00",24.21,"2022-07-30 16:18:00",24.79,24.88,"2022-07-30 16:15:30",24.71,"2022-07-30 16:34:00",38.91,39.02,"2022-07-30 16:06:30",38.83,"2022-07-30 16:45:00",41.35,41.42,"2022-07-30 16:59:00",41.31,"2022-07-30 16:22:00",53.83,53.86,"2022-07-30 16:03:30",53.8,"2022-07-30 16:35:00",55.32,55.35,"2022-07-30 16:42:00",55.29,"2022-07-30 16:02:30",56.65,56.69,"2022-07-30 16:49:00",56.59,"2022-07-30 16:43:30",58.01,58.04,"2022-07-30 16:13:00",57.99,"2022-07-30 16:06:30",1.941869,0,2.71,80.9,21.43,107,6.1,"2022-07-30 16:02:30",0.6,"2022-07-30 16:53:30",NAN,0,0,NAN,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",0.354,1.119
"2022-07-30 18:00:00",19085,113,"2022-07-30 18:00:00",12.95,0.214,"2022-07-30 18:00:00",0,"2022-07-30 17:10:00",971,26.09,26.91,"2022-07-30 17:15:00",24.18,"2022-07-30 17:04:00",93.5,95.3,"2022-07-30 17:49:30",89.8,"2022-07-30 17:01:00",25.38,25.54,"2022-07-30 17:09:00",25.19,"2022-07-30 18:00:00",24.77,24.77,"2022-07-30 17:00:30",24.73,"2022-07-30 17:34:30",24.66,24.68,"2022-07-30 17:55:30",24.61,"2022-07-30 17:05:00",24.55,24.62,"2022-07-30 17:43:00",24.47,"2022-07-30 17:23:00",24.35,24.49,"2022-07-30 17:10:00",24.24,"2022-07-30 17:44:30",24.8,24.88,"2022-07-30 17:07:00",24.7,"2022-07-30 17:32:30",39.33,39.57,"2022-07-30 17:32:30",38.9,"2022-07-30 17:02:30",41.36,41.4,"2022-07-30 17:00:30",41.34,"2022-07-30 17:09:30",53.84,53.85,"2022-07-30 17:32:00",53.82,"2022-07-30 17:02:00",55.33,55.35,"2022-07-30 17:40:00",55.3,"2022-07-30 17:25:30",56.65,56.69,"2022-07-30 17:58:00",56.59,"2022-07-30 17:28:30",58.01,58.03,"2022-07-30 17:02:30",57.99,"2022-07-30 17:07:30",0.5952848,0,1.494,94.5,26.69,123,3.8,"2022-07-30 17:57:30",0,"2022-07-30 17:20:00",NAN,0,0,NAN,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",0.087,0.326
"2022-07-30 19:00:00",19086,112.1,"2022-07-30 18:43:30",12.9,0.059,"2022-07-30 18:32:00",0,"2022-07-30 18:00:30",972,25.58,25.99,"2022-07-30 18:08:30",23.72,"2022-07-30 18:41:30",94.8,96.5,"2022-07-30 18:59:30",92.9,"2022-07-30 18:16:00",25.04,25.28,"2022-07-30 18:00:30",24.92,"2022-07-30 18:37:30",24.77,24.79,"2022-07-30 18:29:30",24.7,"2022-07-30 18:49:30",24.68,24.81,"2022-07-30 18:47:30",24.66,"2022-07-30 18:00:30",24.56,24.65,"2022-07-30 18:43:00",24.54,"2022-07-30 18:28:00",24.38,24.51,"2022-07-30 18:33:00",24.26,"2022-07-30 18:05:00",24.8,24.86,"2022-07-30 18:20:00",24.71,"2022-07-30 18:23:30",39.42,39.53,"2022-07-30 18:41:00",39.34,"2022-07-30 18:21:00",41.38,41.43,"2022-07-30 18:51:00",41.34,"2022-07-30 18:30:30",53.85,53.86,"2022-07-30 18:05:30",53.84,"2022-07-30 18:08:30",55.33,55.35,"2022-07-30 18:18:30",55.31,"2022-07-30 18:21:30",56.65,56.69,"2022-07-30 18:22:30",56.6,"2022-07-30 18:57:00",58.02,58.04,"2022-07-30 18:51:30",57.99,"2022-07-30 18:00:30",0.4939629,0,1.293,134.7,30.92,131,3.3,"2022-07-30 18:10:30",0,"2022-07-30 18:27:30",NAN,0,0,NAN,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",0.032,0.002
"2022-07-30 20:00:00",19087,109.9,"2022-07-30 19:59:00",12.87,0.052,"2022-07-30 19:58:30",0,"2022-07-30 19:00:30",973,25.1,25.63,"2022-07-30 19:06:30",23.34,"2022-07-30 19:59:00",95.3,96.9,"2022-07-30 19:04:30",93.7,"2022-07-30 19:45:30",24.77,24.94,"2022-07-30 19:00:30",24.54,"2022-07-30 19:57:00",24.68,24.77,"2022-07-30 19:00:30",24.55,"2022-07-30 19:59:30",24.79,24.89,"2022-07-30 19:56:00",24.66,"2022-07-30 19:15:00",24.56,24.65,"2022-07-30 19:56:00",24.55,"2022-07-30 19:02:00",24.39,24.51,"2022-07-30 19:55:30",24.29,"2022-07-30 19:01:00",24.81,24.9,"2022-07-30 19:10:30",24.66,"2022-07-30 19:16:00",39.48,39.57,"2022-07-30 19:41:00",39.38,"2022-07-30 19:05:30",41.39,41.46,"2022-07-30 19:45:00",41.35,"2022-07-30 19:20:30",53.82,53.86,"2022-07-30 19:00:30",53.79,"2022-07-30 19:57:30",55.34,55.35,"2022-07-30 19:49:00",55.31,"2022-07-30 19:05:30",56.64,56.69,"2022-07-30 19:37:30",56.6,"2022-07-30 19:21:00",58.02,58.04,"2022-07-30 19:01:30",57.99,"2022-07-30 19:14:00",0.4764163,0,1.559,93.1,25.23,70,4.1,"2022-07-30 19:21:30",0,"2022-07-30 19:04:00",NAN,0,0,NAN,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",0.029,0
"2022-07-30 21:00:00",19088,103.9,"2022-07-30 20:16:30",12.85,0.052,"2022-07-30 20:01:00",0,"2022-07-30 20:00:30",973,24.92,25.6,"2022-07-30 20:44:30",22.72,"2022-07-30 20:56:30",96.7,98.1,"2022-07-30 20:59:30",94.2,"2022-07-30 20:00:30",24.51,24.61,"2022-07-30 20:00:30",24.36,"2022-07-30 20:56:30",24.57,24.62,"2022-07-30 20:01:00",24.57,"2022-07-30 20:04:00",24.85,24.89,"2022-07-30 20:37:00",24.74,"2022-07-30 20:00:30",24.57,24.69,"2022-07-30 20:35:30",24.55,"2022-07-30 20:01:30",24.4,24.54,"2022-07-30 20:44:30",24.26,"2022-07-30 20:09:30",24.79,24.88,"2022-07-30 20:16:30",24.71,"2022-07-30 20:26:00",39.46,39.57,"2022-07-30 20:22:00",39.36,"2022-07-30 20:59:00",41.44,41.51,"2022-07-30 20:40:00",41.38,"2022-07-30 20:55:00",53.8,53.84,"2022-07-30 20:27:30",53.79,"2022-07-30 20:13:00",55.36,55.37,"2022-07-30 20:50:00",55.34,"2022-07-30 20:19:30",56.65,56.68,"2022-07-30 20:08:30",56.6,"2022-07-30 20:01:00",58.03,58.05,"2022-07-30 20:02:30",58,"2022-07-30 20:10:30",0.4069316,0,1.415,100.3,23.65,55,4.2,"2022-07-30 20:45:30",0,"2022-07-30 20:14:00",NAN,0,0,NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",0.022,0
"2022-07-30 22:00:00",19089,105.2,"2022-07-30 21:27:30",12.83,0.052,"2022-07-30 21:57:30",0,"2022-07-30 21:00:30",973,25,25.6,"2022-07-30 21:44:30",22.99,"2022-07-30 21:02:30",99,100,"2022-07-30 21:38:00",96.5,"2022-07-30 21:02:30",24.3,24.43,"2022-07-30 21:01:00",24.14,"2022-07-30 21:56:30",24.53,24.59,"2022-07-30 21:02:30",24.36,"2022-07-30 21:57:00",24.86,24.89,"2022-07-30 21:17:00",24.81,"2022-07-30 21:09:30",24.6,24.72,"2022-07-30 21:55:00",24.55,"2022-07-30 21:01:30",24.45,24.56,"2022-07-30 21:38:00",24.32,"2022-07-30 21:31:30",24.8,24.88,"2022-07-30 21:07:30",24.71,"2022-07-30 21:58:00",39.19,39.45,"2022-07-30 21:00:30",38.83,"2022-07-30 21:58:30",41.44,41.54,"2022-07-30 22:00:00",41.39,"2022-07-30 21:17:30",53.82,53.85,"2022-07-30 21:13:30",53.8,"2022-07-30 21:48:00",55.37,55.4,"2022-07-30 21:59:30",55.35,"2022-07-30 21:12:00",56.63,56.67,"2022-07-30 21:17:30",56.59,"2022-07-30 21:03:00",58.03,58.06,"2022-07-30 21:51:00",58,"2022-07-30 21:30:30",0.5014123,0,1.38,106.7,23.97,114,3.6,"2022-07-30 21:50:30",0,"2022-07-30 21:39:30",NAN,0,0,NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",0.029,0
"2022-07-30 23:00:00",19090,105.4,"2022-07-30 22:46:30",12.83,0.05,"2022-07-30 22:59:30",0,"2022-07-30 22:00:30",973,24.17,25.44,"2022-07-30 22:14:30",22.28,"2022-07-30 22:16:30",99.2,100,"2022-07-30 22:04:30",96.7,"2022-07-30 22:16:00",24.13,24.2,"2022-07-30 22:02:30",24.06,"2022-07-30 22:58:30",24.39,24.52,"2022-07-30 22:00:30",24.36,"2022-07-30 22:08:00",24.86,24.89,"2022-07-30 22:14:30",24.81,"2022-07-30 22:21:00",24.66,24.77,"2022-07-30 22:38:30",24.57,"2022-07-30 22:13:00",24.49,24.58,"2022-07-30 22:08:00",24.31,"2022-07-30 22:19:30",24.81,24.88,"2022-07-30 22:26:00",24.74,"2022-07-30 22:03:30",38.86,39,"2022-07-30 22:06:30",38.72,"2022-07-30 22:58:00",41.53,41.61,"2022-07-30 22:46:00",41.44,"2022-07-30 22:06:00",53.81,53.82,"2022-07-30 22:01:00",53.79,"2022-07-30 22:48:30",55.38,55.41,"2022-07-30 22:51:30",55.35,"2022-07-30 22:06:30",56.62,56.67,"2022-07-30 22:04:30",56.58,"2022-07-30 22:54:00",58.04,58.07,"2022-07-30 22:04:30",58.01,"2022-07-30 22:32:30",0.5175527,0,1.273,110.1,29.71,148,3.4,"2022-07-30 22:34:00",0,"2022-07-30 22:17:00",NAN,0,0,NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",0.029,0
"2022-07-31 00:00:00",19091,101.7,"2022-07-30 23:20:00",12.81,0.049,"2022-07-30 23:32:30",0,"2022-07-30 23:00:30",973,24.55,25.24,"2022-07-30 23:44:30",22.77,"2022-07-30 23:07:00",100,100,"2022-07-30 23:00:30",100,"2022-07-30 23:00:30",23.99,24.17,"2022-07-30 23:00:30",23.91,"2022-07-30 23:23:00",24.34,24.38,"2022-07-30 23:06:00",24.21,"2022-07-30 23:56:30",24.86,24.87,"2022-07-30 23:00:30",24.81,"2022-07-30 23:34:00",24.71,24.79,"2022-07-30 23:57:30",24.57,"2022-07-30 23:04:30",24.5,24.59,"2022-07-30 23:25:00",24.39,"2022-07-30 23:50:30",24.82,24.88,"2022-07-30 23:48:30",24.73,"2022-07-30 23:17:30",38.71,38.81,"2022-07-30 23:21:00",38.59,"2022-07-30 23:56:00",41.56,41.63,"2022-07-30 23:47:00",41.5,"2022-07-30 23:21:30",53.78,53.8,"2022-07-30 23:00:30",53.76,"2022-07-30 23:45:00",55.4,55.43,"2022-07-30 23:50:30",55.38,"2022-07-30 23:04:30",56.61,56.65,"2022-07-30 23:07:00",56.58,"2022-07-30 23:07:30",58.04,58.06,"2022-07-30 23:02:30",58.01,"2022-07-30 23:23:30",0.445006,0,0.769,153.9,31.69,126,2,"2022-07-30 23:52:30",0,"2022-07-30 23:21:30",NAN,0,0,NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",0.025,0
"2022-07-31 01:00:00",19092,119.3,"2022-07-31 00:18:00",12.82,0.044,"2022-07-31 00:55:30",0,"2022-07-31 00:00:30",972,24.39,24.93,"2022-07-31 00:59:30",22.23,"2022-07-31 00:01:30",100.8,103.5,"2022-07-31 00:55:30",100,"2022-07-31 00:00:30",23.89,24.05,"2022-07-31 00:11:00",23.73,"2022-07-31 00:53:00",24.19,24.36,"2022-07-31 00:01:00",24.15,"2022-07-31 00:10:30",24.85,24.87,"2022-07-31 00:00:30",24.79,"2022-07-31 00:47:30",24.73,24.81,"2022-07-31 00:34:30",24.62,"2022-07-31 00:15:30",24.49,24.61,"2022-07-31 00:01:00",24.39,"2022-07-31 00:42:30",24.8,24.88,"2022-07-31 00:13:30",24.74,"2022-07-31 00:36:30",38.61,38.74,"2022-07-31 00:13:30",38.54,"2022-07-31 00:32:00",41.52,41.62,"2022-07-31 00:04:30",41.44,"2022-07-31 00:48:30",53.75,53.79,"2022-07-31 00:10:30",53.73,"2022-07-31 00:26:30",55.4,55.43,"2022-07-31 00:06:00",55.38,"2022-07-31 00:07:00",56.62,56.66,"2022-07-31 00:39:00",56.59,"2022-07-31 00:03:00",58.05,58.07,"2022-07-31 00:16:00",58.01,"2022-07-31 00:23:00",0.3032402,0,0.773,126.5,34.66,231,1.8,"2022-07-31 00:17:00",0,"2022-07-31 00:09:00",NAN,0,0,NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",0.01,0
"2022-07-31 02:00:00",19093,121.3,"2022-07-31 02:00:00",12.81,0.043,"2022-07-31 01:48:00",0,"2022-07-31 01:00:30",972,24.35,25.02,"2022-07-31 01:59:30",22.7,"2022-07-31 01:02:00",102.6,103.8,"2022-07-31 01:59:30",100,"2022-07-31 01:00:30",23.75,23.83,"2022-07-31 01:51:30",23.68,"2022-07-31 01:58:00",24.16,24.17,"2022-07-31 01:00:30",24.15,"2022-07-31 01:01:00",24.82,24.87,"2022-07-31 01:02:00",24.71,"2022-07-31 01:50:00",24.75,24.83,"2022-07-31 01:14:00",24.65,"2022-07-31 01:16:00",24.5,24.61,"2022-07-31 01:36:00",24.39,"2022-07-31 01:43:00",24.81,24.88,"2022-07-31 01:10:30",24.74,"2022-07-31 01:16:30",38.52,38.61,"2022-07-31 01:07:00",38.44,"2022-07-31 01:49:30",41.41,41.52,"2022-07-31 01:04:30",41.35,"2022-07-31 01:45:30",53.73,53.76,"2022-07-31 01:34:00",53.71,"2022-07-31 01:43:30",55.41,55.43,"2022-07-31 01:56:00",55.38,"2022-07-31 01:14:30",56.62,56.66,"2022-07-31 01:56:00",56.6,"2022-07-31 01:10:00",58.07,58.09,"2022-07-31 01:26:30",58.03,"2022-07-31 01:10:00",0.13909,0,0.399,205.1,29.34,247,1.4,"2022-07-31 01:53:00",0,"2022-07-31 01:01:30",NAN,0,0,NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",-0.006,0
"2022-07-31 03:00:00",19094,106.1,"2022-07-31 02:17:00",12.79,0.041,"2022-07-31 02:56:30",0,"2022-07-31 02:00:30",971,24.39,25.32,"2022-07-31 02:14:30",22.88,"2022-07-31 02:25:30",103,104.2,"2022-07-31 02:14:30",100,"2022-07-31 02:00:30",23.65,23.78,"2022-07-31 02:02:00",23.51,"2022-07-31 02:50:30",24.14,24.17,"2022-07-31 02:00:30",24,"2022-07-31 02:55:00",24.76,24.84,"2022-07-31 02:03:30",24.66,"2022-07-31 02:57:30",24.76,24.85,"2022-07-31 02:38:30",24.7,"2022-07-31 02:05:00",24.51,24.61,"2022-07-31 02:11:30",24.42,"2022-07-31 02:39:00",24.82,24.88,"2022-07-31 02:14:00",24.74,"2022-07-31 02:25:00",38.49,38.59,"2022-07-31 02:10:00",38.39,"2022-07-31 02:15:00",41.39,41.5,"2022-07-31 03:00:00",41.33,"2022-07-31 02:01:30",53.74,53.77,"2022-07-31 02:29:30",53.71,"2022-07-31 02:16:30",55.4,55.43,"2022-07-31 02:00:30",55.38,"2022-07-31 02:56:30",56.63,56.65,"2022-07-31 02:02:00",56.59,"2022-07-31 02:19:30",58.07,58.12,"2022-07-31 02:58:30",58.05,"2022-07-31 02:03:30",0.01351646,0,0.692,199,30.26,154,1.8,"2022-07-31 02:43:30",0,"2022-07-31 02:07:30",NAN,0,0,NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",-0.019,0
"2022-07-31 04:00:00",19095,117.1,"2022-07-31 03:00:30",12.78,0.041,"2022-07-31 03:10:00",0,"2022-07-31 03:00:30",971,24.2,24.77,"2022-07-31 03:44:30",23.11,"2022-07-31 03:02:00",102.7,103.7,"2022-07-31 03:44:30",100,"2022-07-31 03:00:30",23.56,23.65,"2022-07-31 03:03:30",23.4,"2022-07-31 03:53:30",24,24.15,"2022-07-31 03:06:00",23.95,"2022-07-31 03:22:30",24.69,24.81,"2022-07-31 03:20:30",24.66,"2022-07-31 03:07:00",24.76,24.83,"2022-07-31 03:25:00",24.7,"2022-07-31 03:20:00",24.51,24.59,"2022-07-31 03:17:30",24.42,"2022-07-31 03:30:00",24.79,24.89,"2022-07-31 03:15:30",24.74,"2022-07-31 03:07:30",38.53,38.63,"2022-07-31 03:35:30",38.44,"2022-07-31 03:53:30",41.47,41.55,"2022-07-31 03:11:00",41.43,"2022-07-31 03:32:00",53.75,53.78,"2022-07-31 03:33:00",53.73,"2022-07-31 03:47:00",55.4,55.43,"2022-07-31 03:17:30",55.38,"2022-07-31 03:49:00",56.63,56.66,"2022-07-31 03:08:00",56.6,"2022-07-31 03:02:00",58.09,58.11,"2022-07-31 03:17:00",58.06,"2022-07-31 03:06:00",0,0,0.608,191.5,32.34,197,1.3,"2022-07-31 03:38:30",0,"2022-07-31 03:07:00",NAN,0,0,NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",-0.021,0
"2022-07-31 05:00:00",19096,112.5,"2022-07-31 04:43:30",12.76,0.041,"2022-07-31 04:14:30",0,"2022-07-31 04:00:30",971,24.4,25.07,"2022-07-31 04:55:30",23.07,"2022-07-31 04:35:30",102.7,103.9,"2022-07-31 04:59:30",100,"2022-07-31 04:00:30",23.42,23.56,"2022-07-31 04:03:30",23.33,"2022-07-31 04:35:30",23.95,23.99,"2022-07-31 04:11:30",23.9,"2022-07-31 04:37:30",24.67,24.73,"2022-07-31 04:05:30",24.64,"2022-07-31 04:32:00",24.76,24.85,"2022-07-31 04:29:00",24.7,"2022-07-31 04:37:30",24.51,24.59,"2022-07-31 04:08:00",24.39,"2022-07-31 04:33:00",24.8,24.87,"2022-07-31 04:26:30",24.74,"2022-07-31 04:03:30",38.47,38.55,"2022-07-31 04:08:00",38.36,"2022-07-31 04:42:00",41.48,41.56,"2022-07-31 04:44:00",41.4,"2022-07-31 04:51:00",53.74,53.75,"2022-07-31 04:08:30",53.73,"2022-07-31 04:01:30",55.4,55.42,"2022-07-31 04:39:30",55.38,"2022-07-31 04:29:00",56.64,56.68,"2022-07-31 04:21:00",56.61,"2022-07-31 04:53:30",58.09,58.11,"2022-07-31 04:23:00",58.06,"2022-07-31 04:28:00",0,0,0.9,172.3,27.67,185,2.4,"2022-07-31 04:39:30",0,"2022-07-31 04:03:00",NAN,0,0,NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",-0.02,0
"2022-07-31 06:00:00",19097,109.6,"2022-07-31 05:47:00",12.75,0.044,"2022-07-31 05:01:00",0,"2022-07-31 05:00:30",972,24.81,26.17,"2022-07-31 05:29:30",23.52,"2022-07-31 05:16:30",103.2,104.9,"2022-07-31 05:29:30",100,"2022-07-31 05:00:30",23.39,23.47,"2022-07-31 05:01:30",23.31,"2022-07-31 05:23:30",23.9,24.01,"2022-07-31 05:07:30",23.77,"2022-07-31 05:55:30",24.66,24.68,"2022-07-31 05:04:30",24.64,"2022-07-31 05:29:00",24.75,24.81,"2022-07-31 05:19:30",24.65,"2022-07-31 05:00:30",24.5,24.59,"2022-07-31 05:02:30",24.42,"2022-07-31 05:21:00",24.79,24.88,"2022-07-31 05:43:30",24.74,"2022-07-31 05:01:00",38.45,38.55,"2022-07-31 05:40:00",38.3,"2022-07-31 06:00:00",41.46,41.56,"2022-07-31 05:51:00",41.38,"2022-07-31 05:12:30",53.71,53.75,"2022-07-31 05:00:30",53.67,"2022-07-31 05:54:00",55.4,55.42,"2022-07-31 05:08:30",55.37,"2022-07-31 05:04:00",56.64,56.68,"2022-07-31 05:27:00",56.61,"2022-07-31 05:31:00",58.08,58.11,"2022-07-31 05:01:30",58.06,"2022-07-31 05:32:30",0.02312075,0.2,0.749,190.5,23.8,235,1.6,"2022-07-31 05:25:30",0,"2022-07-31 05:53:00",NAN,0,0,NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",-0.018,0
"2022-07-31 07:00:00",19098,111.1,"2022-07-31 06:20:30",12.73,12.62,"2022-07-31 06:00:30",0,"2022-07-31 06:00:30",972,23.3,25.82,"2022-07-31 06:28:30",22.11,"2022-07-31 06:06:00",100.1,103.2,"2022-07-31 06:40:30",100,"2022-07-31 06:00:30",23.41,23.47,"2022-07-31 06:25:30",23.35,"2022-07-31 06:01:30",23.77,23.87,"2022-07-31 06:03:00",23.74,"2022-07-31 06:03:30",24.66,24.68,"2022-07-31 06:03:30",24.61,"2022-07-31 06:58:00",24.75,24.81,"2022-07-31 06:15:00",24.66,"2022-07-31 06:45:00",24.49,24.59,"2022-07-31 06:57:00",24.39,"2022-07-31 06:40:00",24.81,24.91,"2022-07-31 06:20:00",24.74,"2022-07-31 06:19:30",38.41,38.53,"2022-07-31 06:42:00",38.26,"2022-07-31 06:19:30",41.43,41.55,"2022-07-31 06:07:30",41.29,"2022-07-31 07:00:00",53.67,53.69,"2022-07-31 06:01:00",53.64,"2022-07-31 06:58:30",55.4,55.42,"2022-07-31 06:08:00",55.37,"2022-07-31 06:37:00",56.63,56.66,"2022-07-31 06:19:00",56.61,"2022-07-31 06:12:00",58.08,58.11,"2022-07-31 06:23:30",58.05,"2022-07-31 06:29:00",1.511163,0,0.665,199.6,29.1,154,1.8,"2022-07-31 06:53:30",0,"2022-07-31 06:03:00",NAN,0,0,NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",0.256,0.196
"2022-07-31 08:00:00",19099,115.3,"2022-07-31 07:02:30",13.18,13.2,"2022-07-31 07:19:30",0.839,"2022-07-31 07:14:30",973,23.17,24.26,"2022-07-31 07:23:30",22.21,"2022-07-31 07:02:30",99.9,100,"2022-07-31 07:00:30",98.8,"2022-07-31 08:00:00",23.39,23.47,"2022-07-31 07:50:30",23.31,"2022-07-31 07:27:30",23.75,23.79,"2022-07-31 07:08:00",23.72,"2022-07-31 07:41:00",24.65,24.68,"2022-07-31 07:06:00",24.61,"2022-07-31 07:31:30",24.73,24.81,"2022-07-31 07:37:00",24.62,"2022-07-31 07:44:00",24.49,24.56,"2022-07-31 07:06:30",24.39,"2022-07-31 07:44:00",24.81,24.94,"2022-07-31 07:32:00",24.74,"2022-07-31 07:33:30",38.53,38.71,"2022-07-31 07:54:00",38.39,"2022-07-31 07:17:00",41.35,41.43,"2022-07-31 07:44:00",41.28,"2022-07-31 07:40:30",53.62,53.65,"2022-07-31 07:01:00",53.59,"2022-07-31 07:10:00",55.4,55.42,"2022-07-31 07:23:30",55.38,"2022-07-31 07:30:30",56.63,56.67,"2022-07-31 07:01:00",56.6,"2022-07-31 07:26:00",58.09,58.12,"2022-07-31 07:01:00",58.06,"2022-07-31 07:21:00",2.451886,0,1.093,172.2,28.91,172,2.3,"2022-07-31 07:48:00",0,"2022-07-31 07:23:00",NAN,0,0,NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",0.431,0.961
"2022-07-31 09:00:00",19100,115.5,"2022-07-31 08:01:00",13.6,16.66,"2022-07-31 08:13:30",0.781,"2022-07-31 08:36:00",973,24.95,25.93,"2022-07-31 08:47:30",23,"2022-07-31 08:01:00",93.7,99.5,"2022-07-31 08:04:30",87.2,"2022-07-31 08:59:30",23.54,23.73,"2022-07-31 08:58:00",23.35,"2022-07-31 08:00:30",23.74,23.78,"2022-07-31 08:59:00",23.74,"2022-07-31 08:00:30",24.61,24.68,"2022-07-31 08:26:30",24.48,"2022-07-31 08:53:30",24.72,24.83,"2022-07-31 08:02:30",24.62,"2022-07-31 08:40:30",24.48,24.57,"2022-07-31 08:05:30",24.41,"2022-07-31 08:38:30",24.81,24.93,"2022-07-31 08:41:00",24.76,"2022-07-31 08:05:30",38.39,38.64,"2022-07-31 08:01:00",38.18,"2022-07-31 09:00:00",41.36,41.45,"2022-07-31 08:38:30",41.27,"2022-07-31 08:28:30",53.6,53.63,"2022-07-31 08:17:30",53.57,"2022-07-31 08:45:30",55.42,55.46,"2022-07-31 08:45:00",55.39,"2022-07-31 08:24:00",56.63,56.66,"2022-07-31 08:02:00",56.6,"2022-07-31 08:55:00",58.1,58.13,"2022-07-31 08:46:30",58.06,"2022-07-31 08:03:30",5.136454,0,1.398,182.4,26.05,155,2.9,"2022-07-31 08:23:00",0,"2022-07-31 08:30:30",NAN,0,0,NAN,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",0.969,1.764
"2022-07-31 10:00:00",19101,110.6,"2022-07-31 09:07:30",13.58,17.21,"2022-07-31 09:31:30",0.638,"2022-07-31 09:41:00",973,26.28,27.44,"2022-07-31 10:00:00",25.01,"2022-07-31 09:20:30",84.9,89.8,"2022-07-31 09:04:30",79.88,"2022-07-31 09:58:30",23.76,23.97,"2022-07-31 09:58:30",23.55,"2022-07-31 09:01:00",23.75,23.78,"2022-07-31 09:13:30",23.72,"2022-07-31 09:30:00",24.54,24.65,"2022-07-31 09:01:30",24.45,"2022-07-31 09:39:00",24.67,24.79,"2022-07-31 09:35:00",24.57,"2022-07-31 09:33:30",24.49,24.61,"2022-07-31 09:43:30",24.39,"2022-07-31 09:00:30",24.83,24.92,"2022-07-31 09:17:00",24.76,"2022-07-31 09:01:00",38.16,38.31,"2022-07-31 09:01:00",38.09,"2022-07-31 09:22:00",41.36,41.45,"2022-07-31 09:03:00",41.05,"2022-07-31 09:59:00",53.6,53.64,"2022-07-31 09:38:30",53.55,"2022-07-31 09:13:00",55.43,55.45,"2022-07-31 09:00:30",55.4,"2022-07-31 09:02:00",56.63,56.67,"2022-07-31 09:16:30",56.6,"2022-07-31 09:07:30",58.1,58.13,"2022-07-31 09:14:30",58.07,"2022-07-31 09:31:00",5.889598,0,1.39,168.6,37.05,171,2.8,"2022-07-31 09:14:30",0,"2022-07-31 09:04:00",NAN,0,0,NAN,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",1.147,2.465
"2022-07-31 11:00:00",19102,107.7,"2022-07-31 10:14:30",13.56,18.49,"2022-07-31 10:10:30",0.657,"2022-07-31 10:19:00",973,27.73,29.39,"2022-07-31 11:00:00",26.39,"2022-07-31 10:37:00",79.01,87.1,"2022-07-31 10:43:30",68.58,"2022-07-31 11:00:00",24,24.21,"2022-07-31 10:55:30",23.79,"2022-07-31 10:00:30",23.75,23.8,"2022-07-31 10:41:30",23.74,"2022-07-31 10:00:30",24.5,24.63,"2022-07-31 10:32:00",24.45,"2022-07-31 10:04:00",24.64,24.76,"2022-07-31 10:29:00",24.55,"2022-07-31 10:27:00",24.5,24.59,"2022-07-31 10:18:00",24.42,"2022-07-31 10:35:00",24.83,24.92,"2022-07-31 10:29:00",24.76,"2022-07-31 10:22:00",38.08,38.3,"2022-07-31 10:03:00",38.03,"2022-07-31 10:52:30",41.05,41.11,"2022-07-31 10:16:30",41.01,"2022-07-31 10:57:00",53.59,53.63,"2022-07-31 10:03:00",53.55,"2022-07-31 10:54:30",55.43,55.45,"2022-07-31 10:11:00",55.41,"2022-07-31 10:09:00",56.62,56.65,"2022-07-31 10:38:00",56.58,"2022-07-31 10:36:30",58.1,58.13,"2022-07-31 10:25:00",58.06,"2022-07-31 10:21:30",10.8059,0,2.078,151.9,26.23,148,5.1,"2022-07-31 10:29:00",0.6,"2022-07-31 10:05:00",NAN,0,0,NAN,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",2.132,2.975
"2022-07-31 12:00:00",19103,109.3,"2022-07-31 11:06:30",13.28,17.29,"2022-07-31 11:57:30",0.628,"2022-07-31 11:45:30",972,29.04,30.36,"2022-07-31 11:44:30",27.53,"2022-07-31 11:33:30",68.73,73.16,"2022-07-31 11:07:30",63.1,"2022-07-31 11:50:00",24.39,24.66,"2022-07-31 11:59:30",24.11,"2022-07-31 11:00:30",23.82,23.97,"2022-07-31 12:00:00",23.74,"2022-07-31 11:01:00",24.48,24.56,"2022-07-31 11:11:00",24.45,"2022-07-31 11:00:30",24.63,24.75,"2022-07-31 11:31:30",24.55,"2022-07-31 11:23:00",24.5,24.59,"2022-07-31 11:07:30",24.42,"2022-07-31 11:14:00",24.85,24.96,"2022-07-31 11:37:30",24.76,"2022-07-31 11:04:30",38.05,38.09,"2022-07-31 11:10:30",38.02,"2022-07-31 11:20:30",41.01,41.04,"2022-07-31 11:00:30",40.97,"2022-07-31 11:56:00",53.58,53.61,"2022-07-31 11:04:30",53.55,"2022-07-31 11:33:30",55.42,55.45,"2022-07-31 11:03:00",55.39,"2022-07-31 11:38:30",56.61,56.65,"2022-07-31 11:05:30",56.58,"2022-07-31 11:47:30",58.11,58.14,"2022-07-31 11:24:00",58.06,"2022-07-31 11:13:00",12.17482,0,2.178,154.2,26.31,168,4.7,"2022-07-31 11:30:30",0.5,"2022-07-31 11:53:30",NAN,0,0,NAN,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",2.456,3.27
"2022-07-31 13:00:00",19104,112.1,"2022-07-31 12:37:00",13.25,16.21,"2022-07-31 12:41:30",0.604,"2022-07-31 12:28:30",971,30.5,32.18,"2022-07-31 12:32:00",28.16,"2022-07-31 12:00:30",62.47,67.47,"2022-07-31 12:01:30",59.18,"2022-07-31 12:44:30",24.98,25.32,"2022-07-31 12:53:30",24.59,"2022-07-31 12:01:30",23.97,24.1,"2022-07-31 12:59:30",23.9,"2022-07-31 12:00:30",24.48,24.56,"2022-07-31 12:36:00",24.45,"2022-07-31 12:01:00",24.61,24.74,"2022-07-31 12:09:30",24.55,"2022-07-31 12:02:00",24.5,24.59,"2022-07-31 12:00:30",24.42,"2022-07-31 12:04:30",24.85,24.97,"2022-07-31 13:00:00",24.76,"2022-07-31 12:13:30",38.01,38.05,"2022-07-31 12:01:30",37.96,"2022-07-31 12:59:00",40.97,41.01,"2022-07-31 12:07:30",40.95,"2022-07-31 12:34:00",53.54,53.57,"2022-07-31 12:01:00",53.52,"2022-07-31 12:47:30",55.4,55.43,"2022-07-31 12:01:30",55.37,"2022-07-31 12:45:30",56.62,56.66,"2022-07-31 12:36:00",56.59,"2022-07-31 12:07:00",58.11,58.14,"2022-07-31 12:36:30",58.08,"2022-07-31 12:07:00",17.04738,0,NAN,133.8,53.25,NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,0,0,NAN,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",NAN,3.299
"2022-07-31 14:00:00",19105,112.4,"2022-07-31 13:34:30",13.48,17.41,"2022-07-31 13:25:30",0.975,"2022-07-31 13:00:30",971,27.79,32.19,"2022-07-31 13:00:30",25.93,"2022-07-31 13:27:00",75.71,84,"2022-07-31 14:00:00",59.8,"2022-07-31 13:01:30",25.49,25.57,"2022-07-31 13:44:30",25.32,"2022-07-31 13:00:30",24.15,24.23,"2022-07-31 13:59:00",24.02,"2022-07-31 13:01:30",24.53,24.63,"2022-07-31 13:52:30",24.45,"2022-07-31 13:01:00",24.61,24.7,"2022-07-31 13:15:00",24.55,"2022-07-31 13:11:30",24.51,24.59,"2022-07-31 13:21:30",24.42,"2022-07-31 13:10:00",24.86,24.95,"2022-07-31 13:55:00",24.76,"2022-07-31 13:26:30",37.96,38,"2022-07-31 13:09:30",37.91,"2022-07-31 13:57:30",40.95,41,"2022-07-31 13:57:00",40.92,"2022-07-31 13:13:30",53.51,53.54,"2022-07-31 13:00:30",53.48,"2022-07-31 13:33:30",55.39,55.41,"2022-07-31 13:03:00",55.35,"2022-07-31 13:58:30",56.63,56.67,"2022-07-31 13:31:30",56.6,"2022-07-31 13:03:30",58.11,58.14,"2022-07-31 13:00:30",58.07,"2022-07-31 13:31:30",4.722044,0.4,NAN,95.9,66.13,124,NAN,"2022-07-31 13:55:00",NAN,"2022-07-31 13:55:00",NAN,0,0,NAN,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",NAN,3.06
"2022-07-31 15:00:00",19106,112.2,"2022-07-31 14:45:30",13.54,16.66,"2022-07-31 15:00:00",1.194,"2022-07-31 14:23:30",971,26.58,29.45,"2022-07-31 14:02:30",25.19,"2022-07-31 14:07:30",88.7,94.9,"2022-07-31 14:19:30",79.91,"2022-07-31 14:57:00",25.45,25.54,"2022-07-31 14:01:30",25.32,"2022-07-31 14:44:30",24.34,24.44,"2022-07-31 14:56:00",24.18,"2022-07-31 14:02:30",24.61,24.66,"2022-07-31 14:08:30",24.5,"2022-07-31 14:01:30",24.6,24.72,"2022-07-31 14:38:30",24.55,"2022-07-31 14:00:30",24.49,24.59,"2022-07-31 14:24:00",24.42,"2022-07-31 14:03:00",24.86,24.97,"2022-07-31 14:29:00",24.76,"2022-07-31 14:59:00",37.98,38.06,"2022-07-31 14:45:30",37.9,"2022-07-31 14:01:00",41,41.05,"2022-07-31 14:41:30",40.96,"2022-07-31 14:07:30",53.48,53.52,"2022-07-31 14:04:00",53.43,"2022-07-31 14:58:30",55.38,55.4,"2022-07-31 14:06:00",55.35,"2022-07-31 14:46:30",56.64,56.68,"2022-07-31 14:45:30",56.6,"2022-07-31 14:25:30",58.11,58.14,"2022-07-31 14:48:00",58.07,"2022-07-31 14:59:00",4.568676,1,NAN,117.2,29.46,127,NAN,"2022-07-31 14:46:30",NAN,"2022-07-31 14:46:30",NAN,0,0,NAN,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",NAN,2.573
"2022-07-31 16:00:00",19107,107.4,"2022-07-31 15:50:30",13.33,13.55,"2022-07-31 15:34:30",0.957,"2022-07-31 15:31:30",971,27.72,30.05,"2022-07-31 15:57:00",26.17,"2022-07-31 15:08:30",74.8,81.9,"2022-07-31 15:08:00",70.08,"2022-07-31 15:27:30",25.31,25.34,"2022-07-31 15:04:30",25.22,"2022-07-31 15:56:00",24.48,24.57,"2022-07-31 15:38:30",24.36,"2022-07-31 15:01:30",24.66,24.7,"2022-07-31 15:12:00",24.63,"2022-07-31 15:04:00",24.61,24.7,"2022-07-31 15:37:30",24.55,"2022-07-31 15:03:00",24.49,24.58,"2022-07-31 15:15:00",24.39,"2022-07-31 15:22:00",24.88,25,"2022-07-31 15:21:30",24.76,"2022-07-31 15:24:30",38.11,38.32,"2022-07-31 15:59:00",38.02,"2022-07-31 15:03:00",41.02,41.06,"2022-07-31 15:08:00",41,"2022-07-31 15:31:00",53.46,53.48,"2022-07-31 15:52:00",53.44,"2022-07-31 15:01:30",55.37,55.39,"2022-07-31 15:01:00",55.35,"2022-07-31 15:25:00",56.65,56.68,"2022-07-31 15:11:30",56.62,"2022-07-31 15:06:00",58.1,58.13,"2022-07-31 15:15:00",58.07,"2022-07-31 15:50:30",5.383128,0,2.005,117.5,20.5,124,4.9,"2022-07-31 15:43:00",0,"2022-07-31 15:07:00",NAN,0,0,NAN,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",1.062,1.926
"2022-07-31 17:00:00",19108,108.6,"2022-07-31 16:14:30",13.22,13.25,"2022-07-31 16:41:00",1.136,"2022-07-31 16:01:30",971,26.12,28.63,"2022-07-31 16:09:30",24.62,"2022-07-31 16:56:30",75.88,80.2,"2022-07-31 16:55:30",73.01,"2022-07-31 16:03:00",25.08,25.29,"2022-07-31 16:07:30",24.92,"2022-07-31 16:50:30",24.57,24.59,"2022-07-31 16:12:00",24.52,"2022-07-31 16:00:30",24.66,24.71,"2022-07-31 16:50:00",24.64,"2022-07-31 16:25:30",24.63,24.77,"2022-07-31 16:56:30",24.55,"2022-07-31 16:08:30",24.5,24.61,"2022-07-31 16:04:30",24.42,"2022-07-31 16:02:30",24.88,24.97,"2022-07-31 16:09:00",24.76,"2022-07-31 16:33:00",38.47,38.77,"2022-07-31 16:50:30",38.21,"2022-07-31 16:00:30",41.07,41.15,"2022-07-31 16:45:30",41,"2022-07-31 16:00:30",53.46,53.48,"2022-07-31 16:07:00",53.43,"2022-07-31 16:54:00",55.36,55.38,"2022-07-31 16:04:00",55.33,"2022-07-31 16:49:00",56.66,56.69,"2022-07-31 16:26:00",56.63,"2022-07-31 16:23:30",58.1,58.13,"2022-07-31 16:01:30",58.07,"2022-07-31 16:09:00",0.9404279,0,2.291,120.3,18.41,140,5.4,"2022-07-31 16:25:30",0.3,"2022-07-31 16:15:30",NAN,0,0,NAN,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",0.184,1.137
"2022-07-31 18:00:00",19109,109.8,"2022-07-31 17:47:00",12.94,0.238,"2022-07-31 18:00:00",0,"2022-07-31 17:14:30",971,25.06,26.33,"2022-07-31 17:10:30",24.28,"2022-07-31 17:13:30",84.6,89,"2022-07-31 17:59:30",79.27,"2022-07-31 17:01:00",24.76,24.94,"2022-07-31 17:05:00",24.51,"2022-07-31 17:54:00",24.57,24.61,"2022-07-31 17:44:00",24.54,"2022-07-31 17:14:30",24.73,24.87,"2022-07-31 17:54:00",24.66,"2022-07-31 17:00:30",24.68,24.79,"2022-07-31 17:06:30",24.57,"2022-07-31 17:03:30",24.49,24.59,"2022-07-31 17:00:30",24.39,"2022-07-31 17:06:30",24.88,25,"2022-07-31 17:06:30",24.79,"2022-07-31 17:20:00",38.74,38.86,"2022-07-31 17:53:00",38.67,"2022-07-31 17:02:30",41.1,41.18,"2022-07-31 17:14:30",41.06,"2022-07-31 17:10:30",53.44,53.48,"2022-07-31 17:57:00",53.42,"2022-07-31 17:10:30",55.35,55.38,"2022-07-31 17:08:30",55.33,"2022-07-31 17:31:00",56.67,56.7,"2022-07-31 17:17:00",56.64,"2022-07-31 17:06:00",58.1,58.13,"2022-07-31 17:18:00",58.07,"2022-07-31 17:01:00",0.1243449,0,1.726,137.1,19.68,198,4.1,"2022-07-31 17:10:00",0.4,"2022-07-31 17:04:30",NAN,0,0,NAN,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",0.036,0.33
"2022-07-31 19:00:00",19110,108.7,"2022-07-31 18:31:30",12.91,0.044,"2022-07-31 19:00:00",0,"2022-07-31 18:00:30",972,23.28,24.24,"2022-07-31 18:00:30",22.92,"2022-07-31 18:53:00",92.3,93.8,"2022-07-31 18:34:30",88.2,"2022-07-31 18:01:00",24.45,24.57,"2022-07-31 18:11:30",24.28,"2022-07-31 18:57:00",24.56,24.59,"2022-07-31 18:09:00",24.49,"2022-07-31 18:47:30",24.83,24.89,"2022-07-31 18:48:30",24.71,"2022-07-31 18:15:30",24.72,24.83,"2022-07-31 18:23:00",24.61,"2022-07-31 18:22:30",24.47,24.56,"2022-07-31 18:08:30",24.42,"2022-07-31 18:00:30",24.88,24.97,"2022-07-31 18:15:30",24.78,"2022-07-31 18:56:30",38.65,38.79,"2022-07-31 18:02:00",38.56,"2022-07-31 18:08:00",41.11,41.17,"2022-07-31 18:51:00",41.06,"2022-07-31 18:09:00",53.46,53.49,"2022-07-31 18:31:00",53.42,"2022-07-31 18:10:00",55.35,55.38,"2022-07-31 18:24:30",55.33,"2022-07-31 18:16:30",56.68,56.71,"2022-07-31 18:17:00",56.65,"2022-07-31 18:22:00",58.11,58.16,"2022-07-31 18:34:00",58.08,"2022-07-31 18:04:00",0,0,1.04,191,23.36,167,2.5,"2022-07-31 18:47:30",0,"2022-07-31 18:02:30",NAN,0,0,NAN,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",-0.017,0.002
"2022-07-31 20:00:00",19111,107.4,"2022-07-31 19:56:00",12.88,0.042,"2022-07-31 19:58:30",0,"2022-07-31 19:00:30",972,22.66,22.92,"2022-07-31 19:00:30",22.19,"2022-07-31 19:51:00",94.5,96.4,"2022-07-31 19:59:30",92.2,"2022-07-31 19:00:30",24.13,24.37,"2022-07-31 19:00:30",23.93,"2022-07-31 19:49:30",24.43,24.57,"2022-07-31 19:01:00",24.36,"2022-07-31 19:22:00",24.86,24.89,"2022-07-31 19:52:00",24.79,"2022-07-31 19:01:30",24.75,24.85,"2022-07-31 19:42:30",24.65,"2022-07-31 19:30:00",24.49,24.57,"2022-07-31 19:02:00",24.39,"2022-07-31 19:28:00",24.89,25.01,"2022-07-31 19:07:00",24.79,"2022-07-31 19:26:30",38.68,38.81,"2022-07-31 19:34:30",38.51,"2022-07-31 19:43:30",41.15,41.22,"2022-07-31 19:49:00",41.08,"2022-07-31 19:03:30",53.45,53.48,"2022-07-31 19:15:30",53.4,"2022-07-31 19:59:30",55.34,55.37,"2022-07-31 19:01:30",55.32,"2022-07-31 19:11:00",56.69,56.73,"2022-07-31 19:12:30",56.67,"2022-07-31 19:03:00",58.1,58.14,"2022-07-31 19:20:00",58.07,"2022-07-31 19:30:30",0,0,0.892,173.9,25.33,144,2.2,"2022-07-31 19:17:00",0,"2022-07-31 19:45:00",NAN,0,0,NAN,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",-0.019,0
"2022-07-31 21:00:00",19112,102.9,"2022-07-31 20:23:30",12.86,0.042,"2022-07-31 20:35:00",0,"2022-07-31 20:00:30",972,22.44,22.78,"2022-07-31 20:10:30",21.76,"2022-07-31 20:32:00",98,99.1,"2022-07-31 20:49:30",96.2,"2022-07-31 20:01:00",23.83,24.01,"2022-07-31 20:14:00",23.7,"2022-07-31 21:00:00",24.35,24.38,"2022-07-31 20:05:30",24.15,"2022-07-31 20:57:00",24.86,24.89,"2022-07-31 20:31:30",24.82,"2022-07-31 20:46:30",24.78,24.85,"2022-07-31 20:22:30",24.7,"2022-07-31 20:09:30",24.5,24.59,"2022-07-31 20:27:30",24.39,"2022-07-31 20:32:30",24.9,25.03,"2022-07-31 20:03:00",24.76,"2022-07-31 20:02:00",38.62,38.77,"2022-07-31 20:06:00",38.25,"2022-07-31 20:59:30",41.21,41.29,"2022-07-31 20:33:30",41.14,"2022-07-31 20:44:00",53.4,53.42,"2022-07-31 20:59:30",53.38,"2022-07-31 20:06:00",55.34,55.35,"2022-07-31 20:15:00",55.31,"2022-07-31 20:30:00",56.7,56.73,"2022-07-31 20:26:00",56.67,"2022-07-31 20:17:30",58.1,58.13,"2022-07-31 20:05:30",58.07,"2022-07-31 20:20:00",0,0,1.162,188.7,19.92,171,2.2,"2022-07-31 20:04:30",0,"2022-07-31 20:10:30",NAN,0,0,NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",-0.019,0
"2022-07-31 22:00:00",19113,105.2,"2022-07-31 21:16:30",12.85,0.041,"2022-07-31 21:53:30",0,"2022-07-31 21:00:30",973,22.59,22.85,"2022-07-31 21:30:30",21.92,"2022-07-31 21:04:00",98.4,99.2,"2022-07-31 21:49:30",97.5,"2022-07-31 21:02:00",23.62,23.82,"2022-07-31 21:01:30",23.5,"2022-07-31 21:55:30",24.18,24.28,"2022-07-31 21:01:00",24.15,"2022-07-31 21:09:30",24.86,24.89,"2022-07-31 21:17:30",24.81,"2022-07-31 21:59:00",24.78,24.88,"2022-07-31 21:56:30",24.7,"2022-07-31 21:27:30",24.51,24.59,"2022-07-31 21:03:30",24.42,"2022-07-31 21:35:00",24.91,25.03,"2022-07-31 21:28:30",24.78,"2022-07-31 21:50:30",38.2,38.29,"2022-07-31 21:04:30",38.11,"2022-07-31 21:34:30",41.22,41.31,"2022-07-31 21:21:00",41.16,"2022-07-31 21:02:00",53.42,53.45,"2022-07-31 21:52:30",53.41,"2022-07-31 21:00:30",55.34,55.35,"2022-07-31 21:11:30",55.32,"2022-07-31 21:19:30",56.7,56.73,"2022-07-31 21:08:30",56.68,"2022-07-31 21:05:30",58.1,58.13,"2022-07-31 21:06:30",58.06,"2022-07-31 21:34:30",0,0,1.245,188.8,18.51,205,2.6,"2022-07-31 21:11:00",0,"2022-07-31 21:39:00",NAN,0,0,NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",-0.019,0
"2022-07-31 23:00:00",19114,105.9,"2022-07-31 22:47:30",12.85,0.041,"2022-07-31 22:47:00",0,"2022-07-31 22:00:30",973,22.35,22.71,"2022-07-31 22:00:30",21.56,"2022-07-31 22:08:00",99.2,100,"2022-07-31 22:49:30",98.2,"2022-07-31 22:03:00",23.44,23.61,"2022-07-31 22:06:00",23.33,"2022-07-31 22:45:30",24.14,24.17,"2022-07-31 22:21:00",24.05,"2022-07-31 22:59:30",24.85,24.87,"2022-07-31 22:01:00",24.79,"2022-07-31 22:10:30",24.78,24.85,"2022-07-31 22:20:00",24.73,"2022-07-31 22:07:00",24.52,24.61,"2022-07-31 22:28:30",24.42,"2022-07-31 22:05:30",24.92,25.06,"2022-07-31 22:05:30",24.82,"2022-07-31 22:28:00",38.11,38.21,"2022-07-31 22:19:00",37.94,"2022-07-31 22:54:00",41.23,41.5,"2022-07-31 22:56:00",41.11,"2022-07-31 22:15:30",53.44,53.48,"2022-07-31 22:24:00",53.43,"2022-07-31 22:00:30",55.36,55.38,"2022-07-31 22:51:30",55.33,"2022-07-31 22:09:30",56.71,56.74,"2022-07-31 22:04:30",56.68,"2022-07-31 22:10:00",58.1,58.13,"2022-07-31 22:02:30",58.07,"2022-07-31 22:07:00",0,0,1.185,188,17.97,205,2.3,"2022-07-31 22:09:00",0.4,"2022-07-31 22:08:00",NAN,0,0,NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",-0.019,0
"2022-08-01 00:00:00",19115,102.6,"2022-07-31 23:03:00",12.83,0.041,"2022-07-31 23:40:00",0,"2022-07-31 23:00:30",973,22.04,22.31,"2022-07-31 23:14:30",21.65,"2022-07-31 23:40:00",99.9,100,"2022-07-31 23:04:30",99.1,"2022-07-31 23:01:00",23.32,23.47,"2022-07-31 23:07:30",23.11,"2022-07-31 23:53:00",23.99,24.15,"2022-07-31 23:00:30",23.95,"2022-07-31 23:13:30",24.8,24.87,"2022-07-31 23:00:30",24.68,"2022-07-31 23:43:30",24.78,24.88,"2022-07-31 23:38:30",24.75,"2022-07-31 23:01:00",24.54,24.64,"2022-07-31 23:16:00",24.39,"2022-07-31 23:00:30",24.93,25.05,"2022-07-31 23:16:30",24.81,"2022-07-31 23:34:00",37.99,38.06,"2022-07-31 23:09:00",37.92,"2022-07-31 23:15:00",41.63,41.76,"2022-07-31 23:39:30",41.45,"2022-07-31 23:05:00",53.43,53.46,"2022-07-31 23:17:30",53.42,"2022-07-31 23:13:30",55.36,55.38,"2022-07-31 23:39:30",55.33,"2022-07-31 23:51:30",56.72,56.75,"2022-07-31 23:40:30",56.69,"2022-07-31 23:04:00",58.1,58.13,"2022-07-31 23:12:30",58.06,"2022-07-31 23:26:30",0,0,0.841,179.5,21.6,140,2.1,"2022-07-31 23:01:00",0,"2022-07-31 23:56:30",NAN,0,0,NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",-0.021,0
"2022-08-01 01:00:00",19116,106.4,"2022-08-01 00:21:00",12.81,0.041,"2022-08-01 00:22:30",0,"2022-08-01 00:00:30",972,21.13,21.75,"2022-08-01 00:02:30",19.79,"2022-08-01 00:49:00",100,100,"2022-08-01 00:04:30",99.8,"2022-08-01 00:01:00",23.09,23.27,"2022-08-01 00:12:30",22.89,"2022-08-01 01:00:00",23.91,23.99,"2022-08-01 00:06:00",23.77,"2022-08-01 00:57:30",24.72,24.87,"2022-08-01 00:16:00",24.66,"2022-08-01 00:26:30",24.78,24.83,"2022-08-01 00:29:30",24.75,"2022-08-01 00:53:30",24.54,24.64,"2022-08-01 00:54:00",24.44,"2022-08-01 00:06:00",24.95,25.09,"2022-08-01 00:37:30",24.84,"2022-08-01 00:11:00",38.01,38.1,"2022-08-01 00:23:30",37.91,"2022-08-01 00:51:30",41.57,41.67,"2022-08-01 00:39:30",41.47,"2022-08-01 00:26:30",53.44,53.46,"2022-08-01 00:54:00",53.4,"2022-08-01 00:43:00",55.36,55.37,"2022-08-01 00:01:00",55.34,"2022-08-01 00:43:00",56.72,56.75,"2022-08-01 00:31:00",56.69,"2022-08-01 00:07:30",58.1,58.13,"2022-08-01 00:15:00",58.05,"2022-08-01 00:05:00",0,0,0.408,140.5,34.9,149,0.9,"2022-08-01 00:26:30",0,"2022-08-01 00:01:30",NAN,0,0,NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",-0.024,0
"2022-08-01 02:00:00",19117,92.5,"2022-08-01 01:25:00",12.78,0.04,"2022-08-01 01:25:00",0,"2022-08-01 01:00:30",971,22.12,23.08,"2022-08-01 01:30:00",20.47,"2022-08-01 01:04:30",102,104,"2022-08-01 01:11:00",100,"2022-08-01 01:00:30",22.75,22.99,"2022-08-01 01:01:00",22.56,"2022-08-01 01:46:00",23.76,23.92,"2022-08-01 01:01:00",23.74,"2022-08-01 01:13:00",24.67,24.74,"2022-08-01 01:09:30",24.64,"2022-08-01 01:36:30",24.79,24.85,"2022-08-01 01:08:30",24.75,"2022-08-01 01:03:00",24.55,24.67,"2022-08-01 01:34:00",24.39,"2022-08-01 01:43:30",24.95,25.07,"2022-08-01 01:45:30",24.82,"2022-08-01 01:31:00",37.88,37.95,"2022-08-01 01:00:30",37.76,"2022-08-01 02:00:00",41.58,41.64,"2022-08-01 01:49:30",41.5,"2022-08-01 01:14:00",53.45,53.46,"2022-08-01 01:13:00",53.43,"2022-08-01 01:14:00",55.35,55.36,"2022-08-01 01:05:30",55.33,"2022-08-01 01:16:00",56.72,56.76,"2022-08-01 01:01:30",56.68,"2022-08-01 01:18:30",58.09,58.12,"2022-08-01 01:54:00",58.06,"2022-08-01 01:18:30",0,0,0.892,174.3,22.97,146,1.9,"2022-08-01 01:24:30",0,"2022-08-01 01:50:00",NAN,0,0,NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",-0.022,0
"2022-08-01 03:00:00",19118,106.4,"2022-08-01 02:51:30",12.77,0.04,"2022-08-01 02:06:30",0,"2022-08-01 02:00:30",971,22.05,22.77,"2022-08-01 02:40:30",20.26,"2022-08-01 02:56:30",102.8,104.1,"2022-08-01 02:44:00",100,"2022-08-01 02:00:30",22.56,22.66,"2022-08-01 02:01:00",22.37,"2022-08-01 02:51:30",23.64,23.78,"2022-08-01 02:10:30",23.53,"2022-08-01 02:30:30",24.66,24.68,"2022-08-01 02:02:30",24.61,"2022-08-01 02:58:30",24.78,24.88,"2022-08-01 02:15:30",24.73,"2022-08-01 02:12:30",24.55,24.64,"2022-08-01 02:19:00",24.47,"2022-08-01 02:03:30",24.97,25.07,"2022-08-01 02:40:00",24.89,"2022-08-01 02:56:30",37.75,37.87,"2022-08-01 02:07:30",37.63,"2022-08-01 02:58:00",41.7,41.82,"2022-08-01 02:40:00",41.55,"2022-08-01 02:03:00",53.44,53.45,"2022-08-01 02:02:30",53.39,"2022-08-01 02:59:30",55.34,55.35,"2022-08-01 02:00:30",55.31,"2022-08-01 02:44:30",56.71,56.75,"2022-08-01 02:46:30",56.67,"2022-08-01 02:35:30",58.08,58.12,"2022-08-01 02:41:30",58.05,"2022-08-01 02:20:00",0,0,0.608,142,26.78,124,1.2,"2022-08-01 02:40:30",0,"2022-08-01 02:35:00",NAN,0,0,NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",-0.023,0
"2022-08-01 04:00:00",19119,105.8,"2022-08-01 03:31:00",12.76,0.04,"2022-08-01 03:04:30",0,"2022-08-01 03:00:30",971,21.2,22.81,"2022-08-01 03:56:00",19.39,"2022-08-01 03:31:30",101.8,104.2,"2022-08-01 03:54:00",100,"2022-08-01 03:01:00",22.35,22.46,"2022-08-01 03:01:30",22.18,"2022-08-01 03:47:00",23.53,23.6,"2022-08-01 03:19:00",23.35,"2022-08-01 03:59:00",24.64,24.68,"2022-08-01 03:00:30",24.53,"2022-08-01 04:00:00",24.78,24.83,"2022-08-01 03:07:30",24.73,"2022-08-01 03:04:00",24.57,24.72,"2022-08-01 03:46:00",24.47,"2022-08-01 03:20:30",24.97,25.07,"2022-08-01 03:55:30",24.89,"2022-08-01 03:05:00",37.7,37.79,"2022-08-01 03:05:30",37.62,"2022-08-01 03:25:00",41.69,41.77,"2022-08-01 03:35:30",41.58,"2022-08-01 03:57:30",53.39,53.42,"2022-08-01 03:06:00",53.37,"2022-08-01 03:41:00",55.33,55.35,"2022-08-01 03:01:00",55.3,"2022-08-01 04:00:00",56.69,56.73,"2022-08-01 03:18:00",56.66,"2022-08-01 03:42:00",58.07,58.08,"2022-08-01 03:00:30",58.03,"2022-08-01 03:41:30",0,0,0.605,154.1,31.45,176,1.9,"2022-08-01 04:00:00",0,"2022-08-01 03:03:30",NAN,0,0,NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",-0.023,0
"2022-08-01 05:00:00",19120,105.6,"2022-08-01 04:26:00",12.73,0.04,"2022-08-01 04:09:30",0,"2022-08-01 04:00:30",971,20.61,22.22,"2022-08-01 04:28:30",18.9,"2022-08-01 04:40:00",100.2,103.7,"2022-08-01 04:25:00",100,"2022-08-01 04:00:30",22.19,22.28,"2022-08-01 04:20:30",22.04,"2022-08-01 04:49:30",23.36,23.5,"2022-08-01 04:02:30",23.32,"2022-08-01 04:55:30",24.53,24.63,"2022-08-01 04:02:00",24.45,"2022-08-01 04:31:30",24.77,24.85,"2022-08-01 04:31:00",24.72,"2022-08-01 04:37:30",24.58,24.67,"2022-08-01 04:57:30",24.42,"2022-08-01 04:25:30",24.97,25.09,"2022-08-01 04:56:00",24.89,"2022-08-01 04:26:00",37.65,37.75,"2022-08-01 04:42:00",37.52,"2022-08-01 04:56:00",41.69,41.77,"2022-08-01 04:10:00",41.61,"2022-08-01 04:26:00",53.39,53.41,"2022-08-01 04:08:30",53.37,"2022-08-01 04:05:30",55.31,55.34,"2022-08-01 04:22:00",55.29,"2022-08-01 04:51:00",56.68,56.71,"2022-08-01 04:04:30",56.65,"2022-08-01 04:31:00",58.06,58.09,"2022-08-01 04:27:30",58.03,"2022-08-01 04:36:00",0,0,0.537,118.1,35.84,81,2.2,"2022-08-01 04:06:00",0,"2022-08-01 04:11:00",NAN,0,0,NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",-0.023,0
"2022-08-01 06:00:00",19121,106.1,"2022-08-01 05:34:00",12.71,0.094,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",972,21.26,22.62,"2022-08-01 05:33:30",19.63,"2022-08-01 05:49:30",100.4,104.1,"2022-08-01 05:33:30",100,"2022-08-01 05:01:00",22.03,22.14,"2022-08-01 05:02:30",21.86,"2022-08-01 05:57:30",23.27,23.39,"2022-08-01 05:04:00",23.12,"2022-08-01 05:46:00",24.46,24.5,"2022-08-01 05:20:30",24.43,"2022-08-01 05:51:00",24.76,24.83,"2022-08-01 05:10:30",24.67,"2022-08-01 05:54:00",24.58,24.77,"2022-08-01 05:48:00",24.44,"2022-08-01 05:07:00",24.98,25.09,"2022-08-01 05:24:00",24.89,"2022-08-01 05:55:00",37.54,37.61,"2022-08-01 05:36:00",37.43,"2022-08-01 05:46:00",41.63,41.78,"2022-08-01 05:06:00",41.49,"2022-08-01 05:55:00",53.38,53.4,"2022-08-01 05:00:30",53.37,"2022-08-01 05:43:00",55.31,55.35,"2022-08-01 05:58:00",55.28,"2022-08-01 05:42:30",56.67,56.72,"2022-08-01 05:22:30",56.64,"2022-08-01 05:37:30",58.06,58.08,"2022-08-01 05:12:30",58.03,"2022-08-01 05:20:30",0.07143422,0,0.725,168.7,36.15,188,1.9,"2022-08-01 05:48:30",0,"2022-08-01 05:01:30",NAN,0,0,NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",-0.015,0
"2022-08-01 07:00:00",19122,105.9,"2022-08-01 06:26:30",12.7,12.76,"2022-08-01 06:06:00",0.576,"2022-08-01 06:03:00",972,21.93,24.59,"2022-08-01 06:53:30",19.88,"2022-08-01 06:05:00",98.5,103.4,"2022-08-01 06:16:30",91.6,"2022-08-01 07:00:00",21.95,22.06,"2022-08-01 06:53:00",21.86,"2022-08-01 06:12:30",23.14,23.26,"2022-08-01 06:09:30",22.99,"2022-08-01 06:55:30",24.42,24.47,"2022-08-01 06:18:00",24.3,"2022-08-01 06:52:30",24.71,24.79,"2022-08-01 06:04:00",24.61,"2022-08-01 06:54:00",24.57,24.69,"2022-08-01 06:07:00",24.44,"2022-08-01 06:47:30",24.98,25.09,"2022-08-01 06:15:00",24.89,"2022-08-01 06:29:00",37.59,37.65,"2022-08-01 06:16:30",37.5,"2022-08-01 07:00:00",41.6,41.7,"2022-08-01 06:30:30",41.54,"2022-08-01 06:00:30",53.36,53.38,"2022-08-01 06:10:30",53.35,"2022-08-01 06:25:30",55.32,55.35,"2022-08-01 06:40:30",55.29,"2022-08-01 06:00:30",56.67,56.7,"2022-08-01 06:01:00",56.63,"2022-08-01 06:46:30",58.05,58.1,"2022-08-01 06:56:30",58.02,"2022-08-01 06:13:30",2.367532,0,1.118,172.9,20.42,145,2.8,"2022-08-01 06:54:30",0,"2022-08-01 06:01:30",NAN,0,0,NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",0.403,0.198
"2022-08-01 08:00:00",19123,106.6,"2022-08-01 07:13:00",13.58,18.06,"2022-08-01 07:01:30",0.706,"2022-08-01 07:58:30",973,25.44,28.71,"2022-08-01 07:45:00",22.44,"2022-08-01 07:00:30",85.2,91.7,"2022-08-01 07:01:00",80.6,"2022-08-01 07:53:30",22.09,22.26,"2022-08-01 07:59:00",21.96,"2022-08-01 07:01:00",22.98,23.14,"2022-08-01 07:01:30",22.92,"2022-08-01 07:19:30",24.28,24.43,"2022-08-01 07:03:30",24.25,"2022-08-01 07:09:00",24.64,24.73,"2022-08-01 07:07:00",24.55,"2022-08-01 07:43:00",24.59,24.77,"2022-08-01 07:39:00",24.44,"2022-08-01 07:39:30",24.98,25.07,"2022-08-01 07:01:30",24.91,"2022-08-01 07:38:00",37.55,37.65,"2022-08-01 07:10:30",37.46,"2022-08-01 07:52:30",41.62,41.7,"2022-08-01 07:11:00",41.53,"2022-08-01 07:15:30",53.38,53.4,"2022-08-01 07:19:00",53.35,"2022-08-01 07:01:30",55.33,55.35,"2022-08-01 07:03:30",55.3,"2022-08-01 07:50:30",56.65,56.68,"2022-08-01 07:02:00",56.61,"2022-08-01 07:23:00",58.06,58.09,"2022-08-01 07:29:00",58.03,"2022-08-01 07:05:00",6.891554,0,1.595,157.7,28.21,149,3.5,"2022-08-01 07:29:30",0,"2022-08-01 07:11:30",NAN,0,0,NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",1.318,0.965
"2022-08-01 09:00:00",19124,108.1,"2022-08-01 08:07:30",13.54,14.81,"2022-08-01 08:29:30",0.621,"2022-08-01 08:44:30",973,27.81,30.46,"2022-08-01 08:15:00",25.05,"2022-08-01 08:45:30",77.31,81.9,"2022-08-01 08:10:30",72.87,"2022-08-01 08:30:30",22.35,22.54,"2022-08-01 08:54:00",22.16,"2022-08-01 08:16:30",22.96,23.04,"2022-08-01 08:13:30",22.92,"2022-08-01 08:07:30",24.25,24.29,"2022-08-01 08:10:00",24.23,"2022-08-01 08:25:30",24.59,24.69,"2022-08-01 08:52:00",24.55,"2022-08-01 08:07:30",24.56,24.69,"2022-08-01 08:16:00",24.42,"2022-08-01 08:47:30",24.99,25.07,"2022-08-01 08:57:00",24.91,"2022-08-01 08:37:30",37.52,37.6,"2022-08-01 08:00:30",37.44,"2022-08-01 09:00:00",41.46,41.63,"2022-08-01 08:07:30",41.33,"2022-08-01 08:42:30",53.38,53.39,"2022-08-01 08:00:30",53.36,"2022-08-01 08:54:00",55.33,55.35,"2022-08-01 08:00:30",55.3,"2022-08-01 08:50:00",56.65,56.68,"2022-08-01 08:14:00",56.62,"2022-08-01 08:28:00",58.06,58.08,"2022-08-01 08:02:30",58.03,"2022-08-01 08:17:00",8.683874,0,2.214,142.6,26.77,192,4.4,"2022-08-01 08:21:30",0,"2022-08-01 08:01:00",NAN,0,0,NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",1.708,1.772
"2022-08-01 10:00:00",19125,109.4,"2022-08-01 09:56:30",13.53,17.18,"2022-08-01 09:36:00",0.729,"2022-08-01 09:33:00",973,28.25,29.87,"2022-08-01 09:29:30",25.68,"2022-08-01 09:43:30",68.55,74.08,"2022-08-01 09:00:30",63.6,"2022-08-01 09:30:30",22.75,23.06,"2022-08-01 09:58:00",22.49,"2022-08-01 09:01:30",22.96,23.04,"2022-08-01 09:40:00",22.92,"2022-08-01 09:04:00",24.24,24.27,"2022-08-01 09:14:00",24.17,"2022-08-01 09:59:00",24.59,24.69,"2022-08-01 09:56:30",24.55,"2022-08-01 09:02:30",24.52,24.59,"2022-08-01 09:10:00",24.42,"2022-08-01 09:33:30",24.98,25.06,"2022-08-01 09:42:00",24.91,"2022-08-01 09:29:00",37.32,37.46,"2022-08-01 09:01:00",37.25,"2022-08-01 09:58:30",40.89,41.42,"2022-08-01 09:03:00",40.57,"2022-08-01 09:48:30",53.4,53.43,"2022-08-01 09:47:30",53.37,"2022-08-01 09:00:30",55.3,55.33,"2022-08-01 09:01:00",55.27,"2022-08-01 09:51:30",56.64,56.67,"2022-08-01 09:35:00",56.6,"2022-08-01 09:23:00",58.05,58.08,"2022-08-01 09:10:30",58.02,"2022-08-01 09:45:00",9.897146,0,2.588,148.2,23.46,127,5.9,"2022-08-01 09:41:00",0.7,"2022-08-01 09:46:00",NAN,0,0,NAN,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",1.951,2.487
"2022-08-01 11:00:00",19126,109.8,"2022-08-01 10:58:30",13.54,17.65,"2022-08-01 10:49:00",0.89,"2022-08-01 10:03:30",972,27.65,30.29,"2022-08-01 10:53:30",24.97,"2022-08-01 10:15:30",66.82,74.41,"2022-08-01 10:09:00",58.87,"2022-08-01 10:56:30",23.14,23.42,"2022-08-01 10:59:30",22.95,"2022-08-01 10:16:00",23.01,23.19,"2022-08-01 10:43:30",22.92,"2022-08-01 10:04:30",24.2,24.29,"2022-08-01 10:07:00",24.09,"2022-08-01 10:43:00",24.58,24.65,"2022-08-01 10:02:30",24.55,"2022-08-01 10:07:30",24.52,24.62,"2022-08-01 10:05:00",24.39,"2022-08-01 10:30:30",24.98,25.07,"2022-08-01 10:03:00",24.87,"2022-08-01 10:01:30",37.29,37.37,"2022-08-01 10:12:00",37.25,"2022-08-01 10:36:00",40.55,40.61,"2022-08-01 10:06:00",40.51,"2022-08-01 10:52:00",53.41,53.44,"2022-08-01 10:55:30",53.39,"2022-08-01 10:11:00",55.28,55.3,"2022-08-01 10:01:00",55.26,"2022-08-01 10:36:30",56.62,56.66,"2022-08-01 10:31:30",56.59,"2022-08-01 10:42:00",58.05,58.07,"2022-08-01 10:09:30",58.02,"2022-08-01 10:42:00",12.23625,0,2.646,155,22.07,167,6.5,"2022-08-01 10:05:30",0,"2022-08-01 10:50:30",NAN,0,0,NAN,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",2.385,3.017
"2022-08-01 12:00:00",19127,109.5,"2022-08-01 11:29:30",13.51,17.72,"2022-08-01 11:43:00",0.833,"2022-08-01 11:30:30",972,28.9,30.55,"2022-08-01 11:57:30",27.14,"2022-08-01 11:15:00",60.73,64.77,"2022-08-01 11:12:00",56.89,"2022-08-01 11:58:00",23.69,23.99,"2022-08-01 11:50:30",23.35,"2022-08-01 11:01:30",23.16,23.33,"2022-08-01 11:53:30",23.04,"2022-08-01 11:06:30",24.14,24.24,"2022-08-01 11:39:00",24.04,"2022-08-01 11:11:00",24.57,24.67,"2022-08-01 11:35:30",24.51,"2022-08-01 11:55:30",24.51,24.61,"2022-08-01 11:02:00",24.39,"2022-08-01 11:42:30",24.98,25.06,"2022-08-01 11:05:00",24.89,"2022-08-01 11:01:30",37.29,37.31,"2022-08-01 11:18:30",37.25,"2022-08-01 11:12:00",40.52,40.56,"2022-08-01 11:01:00",40.47,"2022-08-01 11:50:30",53.41,53.44,"2022-08-01 11:33:30",53.39,"2022-08-01 11:02:00",55.26,55.29,"2022-08-01 11:01:00",55.24,"2022-08-01 11:35:30",56.61,56.65,"2022-08-01 11:19:30",56.58,"2022-08-01 11:14:30",58.04,58.07,"2022-08-01 11:34:00",58.01,"2022-08-01 11:17:30",13.44339,0,3.111,140.2,24.42,139,6.9,"2022-08-01 11:24:30",0.7,"2022-08-01 11:12:00",NAN,0,0,NAN,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",2.648,3.305
"2022-08-01 13:00:00",19128,109.6,"2022-08-01 12:23:30",13.51,16.86,"2022-08-01 12:38:30",0.985,"2022-08-01 12:18:00",971,29.42,31.69,"2022-08-01 12:22:00",27.79,"2022-08-01 12:01:30",56.44,60.26,"2022-08-01 12:21:00",51.79,"2022-08-01 12:57:30",24.31,24.57,"2022-08-01 12:55:00",23.94,"2022-08-01 12:01:30",23.34,23.43,"2022-08-01 12:57:00",23.22,"2022-08-01 12:00:30",24.13,24.25,"2022-08-01 12:45:00",24.04,"2022-08-01 12:10:30",24.56,24.67,"2022-08-01 12:37:30",24.46,"2022-08-01 12:53:30",24.49,24.59,"2022-08-01 12:57:30",24.39,"2022-08-01 12:15:00",24.98,25.09,"2022-08-01 12:19:00",24.89,"2022-08-01 12:32:30",37.27,37.31,"2022-08-01 12:01:00",37.23,"2022-08-01 12:55:00",40.45,40.49,"2022-08-01 12:02:30",40.42,"2022-08-01 12:54:30",53.41,53.44,"2022-08-01 12:21:30",53.37,"2022-08-01 12:56:30",55.24,55.27,"2022-08-01 12:06:30",55.22,"2022-08-01 12:41:30",56.61,56.64,"2022-08-01 12:01:30",56.57,"2022-08-01 12:08:00",58.03,58.06,"2022-08-01 12:02:30",58,"2022-08-01 12:34:30",15.18478,0,2.41,131.6,24.49,143,5.5,"2022-08-01 12:14:00",0.8,"2022-08-01 12:21:00",NAN,0,0,NAN,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",3.072,3.341
"2022-08-01 14:00:00",19129,109.4,"2022-08-01 13:51:00",13.51,16.1,"2022-08-01 13:59:30",0.87,"2022-08-01 13:53:30",970,29.84,32.23,"2022-08-01 13:28:30",28.35,"2022-08-01 13:07:30",51.98,57.53,"2022-08-01 13:11:30",48.33,"2022-08-01 13:46:30",24.76,24.96,"2022-08-01 13:54:30",24.51,"2022-08-01 13:04:00",23.54,23.73,"2022-08-01 13:58:00",23.33,"2022-08-01 13:01:00",24.17,24.25,"2022-08-01 13:20:00",24.04,"2022-08-01 13:07:30",24.51,24.63,"2022-08-01 13:08:30",24.39,"2022-08-01 13:25:00",24.49,24.59,"2022-08-01 13:14:30",24.42,"2022-08-01 13:05:30",24.98,25.07,"2022-08-01 13:26:30",24.91,"2022-08-01 13:39:30",37.21,37.27,"2022-08-01 13:09:00",37.15,"2022-08-01 13:48:30",40.41,40.46,"2022-08-01 13:02:30",40.39,"2022-08-01 13:56:30",53.38,53.42,"2022-08-01 13:19:00",53.35,"2022-08-01 13:44:00",55.24,55.26,"2022-08-01 13:27:30",55.22,"2022-08-01 13:08:00",56.62,56.65,"2022-08-01 13:26:30",56.59,"2022-08-01 13:10:30",58.02,58.04,"2022-08-01 13:00:30",57.99,"2022-08-01 13:39:00",12.81482,0,2.702,146.2,23.98,121,5.8,"2022-08-01 13:16:30",0.6,"2022-08-01 13:36:30",NAN,0,0,NAN,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",2.601,3.118
"2022-08-01 15:00:00",19130,109.8,"2022-08-01 14:01:00",13.5,16.68,"2022-08-01 14:07:30",0.788,"2022-08-01 14:23:30",970,29.92,31.48,"2022-08-01 14:27:30",28.56,"2022-08-01 14:01:30",49.74,53.34,"2022-08-01 14:19:30",46.97,"2022-08-01 14:33:30",25.06,25.14,"2022-08-01 14:56:00",24.92,"2022-08-01 14:00:30",23.75,23.9,"2022-08-01 14:56:30",23.61,"2022-08-01 14:00:30",24.24,24.29,"2022-08-01 14:32:00",24.14,"2022-08-01 14:07:00",24.49,24.58,"2022-08-01 14:32:30",24.39,"2022-08-01 14:06:30",24.5,24.59,"2022-08-01 14:37:30",24.42,"2022-08-01 14:40:00",24.96,25.05,"2022-08-01 14:18:30",24.84,"2022-08-01 14:26:00",37.08,37.16,"2022-08-01 14:01:30",37,"2022-08-01 14:58:00",40.39,40.42,"2022-08-01 14:01:00",40.36,"2022-08-01 14:56:00",53.35,53.37,"2022-08-01 14:04:00",53.33,"2022-08-01 14:24:00",55.23,55.25,"2022-08-01 14:07:30",55.2,"2022-08-01 14:21:00",56.61,56.64,"2022-08-01 14:04:30",56.58,"2022-08-01 14:03:30",58,58.03,"2022-08-01 14:00:30",57.96,"2022-08-01 14:40:00",11.10775,0,2.594,141,24.62,153,5.9,"2022-08-01 14:05:00",0,"2022-08-01 14:13:00",NAN,0,0,NAN,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",2.27,2.647
"2022-08-01 16:00:00",19131,109.3,"2022-08-01 15:19:00",13.49,17.31,"2022-08-01 15:42:30",0.393,"2022-08-01 16:00:00",970,29.36,31.08,"2022-08-01 15:23:00",27.97,"2022-08-01 15:48:30",50.45,53,"2022-08-01 15:02:30",48.38,"2022-08-01 15:29:30",25.12,25.16,"2022-08-01 15:00:30",25.09,"2022-08-01 15:58:30",23.96,24.1,"2022-08-01 15:59:30",23.87,"2022-08-01 15:00:30",24.25,24.29,"2022-08-01 15:42:30",24.23,"2022-08-01 15:16:30",24.47,24.6,"2022-08-01 15:52:00",24.36,"2022-08-01 15:28:00",24.52,24.61,"2022-08-01 15:47:30",24.44,"2022-08-01 15:02:00",24.96,25.07,"2022-08-01 15:02:00",24.86,"2022-08-01 15:43:30",36.91,37,"2022-08-01 15:00:30",36.8,"2022-08-01 15:58:00",40.37,40.4,"2022-08-01 15:41:00",40.35,"2022-08-01 15:11:00",53.35,53.36,"2022-08-01 15:02:30",53.33,"2022-08-01 15:15:30",55.22,55.25,"2022-08-01 15:21:00",55.2,"2022-08-01 15:08:30",56.61,56.64,"2022-08-01 15:11:30",56.58,"2022-08-01 15:06:00",57.99,58.01,"2022-08-01 15:10:30",57.95,"2022-08-01 15:00:30",7.476342,0,2.468,148.7,21.67,182,5.5,"2022-08-01 15:00:30",0.7,"2022-08-01 15:52:00",NAN,0,0,NAN,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",1.528,1.97
"2022-08-01 17:00:00",19132,113.5,"2022-08-01 16:06:30",13.35,13.57,"2022-08-01 16:53:00",0.431,"2022-08-01 16:00:30",970,29.31,30.08,"2022-08-01 16:06:00",26.93,"2022-08-01 16:59:30",54.24,59.03,"2022-08-01 16:59:00",48.91,"2022-08-01 16:05:00",24.96,25.14,"2022-08-01 16:03:30",24.73,"2022-08-01 16:59:00",24.13,24.19,"2022-08-01 16:23:30",23.97,"2022-08-01 16:05:00",24.27,24.38,"2022-08-01 16:58:00",24.23,"2022-08-01 16:17:00",24.49,24.6,"2022-08-01 16:31:00",24.38,"2022-08-01 16:04:30",24.5,24.61,"2022-08-01 17:00:00",24.39,"2022-08-01 16:28:00",24.96,25.07,"2022-08-01 16:22:30",24.84,"2022-08-01 16:31:30",36.79,36.9,"2022-08-01 16:55:00",36.7,"2022-08-01 16:50:30",40.37,40.47,"2022-08-01 17:00:00",40.35,"2022-08-01 16:03:00",53.37,53.39,"2022-08-01 16:58:30",53.34,"2022-08-01 16:00:30",55.22,55.24,"2022-08-01 16:03:30",55.19,"2022-08-01 16:35:30",56.61,56.65,"2022-08-01 16:26:00",56.58,"2022-08-01 16:04:30",57.99,58.02,"2022-08-01 16:26:00",57.96,"2022-08-01 16:00:30",2.949627,0,1.858,147.4,20.12,131,5,"2022-08-01 16:24:00",0.3,"2022-08-01 16:45:00",NAN,0,0,NAN,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",0.609,1.151
"2022-08-01 18:00:00",19133,108.6,"2022-08-01 17:50:30",12.98,0.338,"2022-08-01 18:00:00",0,"2022-08-01 17:10:30",970,25.91,27.91,"2022-08-01 17:00:30",24.57,"2022-08-01 18:00:00",68.58,75.97,"2022-08-01 17:59:30",58.52,"2022-08-01 17:00:30",24.62,24.84,"2022-08-01 17:01:30",24.31,"2022-08-01 18:00:00",24.16,24.19,"2022-08-01 17:21:00",24.15,"2022-08-01 17:00:30",24.39,24.45,"2022-08-01 17:31:30",24.27,"2022-08-01 17:00:30",24.53,24.62,"2022-08-01 17:58:00",24.38,"2022-08-01 17:15:30",24.51,24.59,"2022-08-01 17:16:00",24.39,"2022-08-01 17:12:30",24.96,25.05,"2022-08-01 17:17:30",24.86,"2022-08-01 17:16:00",37.35,37.62,"2022-08-01 17:59:00",36.8,"2022-08-01 17:02:00",40.63,40.8,"2022-08-01 17:51:00",40.39,"2022-08-01 17:00:30",53.38,53.4,"2022-08-01 17:13:30",53.36,"2022-08-01 17:01:00",55.22,55.25,"2022-08-01 17:22:00",55.19,"2022-08-01 17:30:00",56.62,56.65,"2022-08-01 17:50:30",56.59,"2022-08-01 17:01:30",57.98,58.01,"2022-08-01 17:08:00",57.95,"2022-08-01 17:39:30",0.04647748,0,1.099,161,21.66,181,2.6,"2022-08-01 17:39:30",0.4,"2022-08-01 17:14:30",NAN,0,0,NAN,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",0.036,0.333
"2022-08-01 19:00:00",19134,108.6,"2022-08-01 18:29:30",12.9,0.044,"2022-08-01 18:55:30",0,"2022-08-01 18:00:30",971,23.56,24.47,"2022-08-01 18:00:30",21.56,"2022-08-01 18:52:30",81.6,87.3,"2022-08-01 19:00:00",75.13,"2022-08-01 18:00:30",24.15,24.39,"2022-08-01 18:00:30",23.88,"2022-08-01 18:59:30",24.16,24.19,"2022-08-01 18:21:30",24.15,"2022-08-01 18:00:30",24.45,24.51,"2022-08-01 18:33:30",24.4,"2022-08-01 18:02:30",24.55,24.65,"2022-08-01 18:11:00",24.44,"2022-08-01 18:15:30",24.52,24.59,"2022-08-01 18:00:30",24.39,"2022-08-01 18:50:00",24.94,25.05,"2022-08-01 18:54:00",24.84,"2022-08-01 18:42:00",37.5,37.66,"2022-08-01 18:40:30",37.31,"2022-08-01 18:27:00",40.82,40.93,"2022-08-01 18:50:30",40.72,"2022-08-01 18:00:30",53.39,53.41,"2022-08-01 18:36:30",53.36,"2022-08-01 18:11:30",55.23,55.26,"2022-08-01 18:24:30",55.21,"2022-08-01 18:05:00",56.62,56.67,"2022-08-01 18:59:30",56.6,"2022-08-01 18:11:00",57.99,58.01,"2022-08-01 18:09:30",57.97,"2022-08-01 18:25:30",0,0,0.768,183.2,24.07,274,1.7,"2022-08-01 18:01:00",0,"2022-08-01 18:44:00",NAN,0,0,NAN,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",-0.016,0.002
"2022-08-01 20:00:00",19135,108.4,"2022-08-01 19:36:00",12.89,0.042,"2022-08-01 19:45:30",0,"2022-08-01 19:00:30",971,22.32,22.71,"2022-08-01 19:02:30",21.98,"2022-08-01 19:46:00",90.7,92.2,"2022-08-01 19:54:00",86.3,"2022-08-01 19:00:30",23.65,23.95,"2022-08-01 19:02:00",23.33,"2022-08-01 19:57:00",24.14,24.17,"2022-08-01 19:05:30",24,"2022-08-01 19:59:00",24.47,24.55,"2022-08-01 19:58:30",24.45,"2022-08-01 19:00:30",24.56,24.65,"2022-08-01 19:45:30",24.51,"2022-08-01 19:07:00",24.51,24.56,"2022-08-01 19:12:00",24.44,"2022-08-01 19:48:00",24.94,25.05,"2022-08-01 19:44:00",24.78,"2022-08-01 19:43:30",37.28,37.5,"2022-08-01 19:06:30",37.03,"2022-08-01 19:59:00",40.84,40.93,"2022-08-01 19:48:30",40.74,"2022-08-01 19:19:00",53.41,53.43,"2022-08-01 19:30:30",53.39,"2022-08-01 19:03:00",55.23,55.24,"2022-08-01 19:14:30",55.21,"2022-08-01 19:00:30",56.63,56.66,"2022-08-01 19:21:00",56.6,"2022-08-01 19:02:30",57.99,58.02,"2022-08-01 19:00:30",57.97,"2022-08-01 19:01:00",0,0,0.587,212.6,26.22,209,1.4,"2022-08-01 19:54:30",0,"2022-08-01 19:07:00",NAN,0,0,NAN,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",-0.021,0
"2022-08-01 21:00:00",19136,115.2,"2022-08-01 20:43:00",12.87,0.041,"2022-08-01 20:51:30",0,"2022-08-01 20:00:30",972,22.5,22.77,"2022-08-01 20:44:30",21.09,"2022-08-01 20:14:00",91.2,92.1,"2022-08-01 20:05:00",89.6,"2022-08-01 20:45:30",23.22,23.41,"2022-08-01 20:03:30",23.01,"2022-08-01 20:59:30",23.97,24.1,"2022-08-01 20:12:30",23.89,"2022-08-01 20:54:00",24.49,24.58,"2022-08-01 20:29:00",24.45,"2022-08-01 20:00:30",24.57,24.63,"2022-08-01 20:29:00",24.52,"2022-08-01 20:07:00",24.52,24.59,"2022-08-01 20:03:30",24.39,"2022-08-01 20:01:30",24.92,25.05,"2022-08-01 20:23:00",24.81,"2022-08-01 20:07:30",36.82,37.05,"2022-08-01 20:01:30",36.64,"2022-08-01 20:42:30",40.88,40.94,"2022-08-01 20:28:30",40.82,"2022-08-01 20:03:30",53.42,53.44,"2022-08-01 20:43:00",53.39,"2022-08-01 20:00:30",55.24,55.27,"2022-08-01 20:54:30",55.21,"2022-08-01 20:14:00",56.64,56.67,"2022-08-01 20:36:00",56.62,"2022-08-01 20:03:00",57.99,58.02,"2022-08-01 20:10:30",57.97,"2022-08-01 20:05:30",0,0,1.027,153.2,33.16,180,2.5,"2022-08-01 20:38:00",0,"2022-08-01 20:01:30",NAN,0,0,NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",-0.017,0
"2022-08-01 22:00:00",19137,110.5,"2022-08-01 21:36:30",12.86,0.041,"2022-08-01 21:07:30",0,"2022-08-01 21:00:30",972,22.57,22.99,"2022-08-01 21:44:30",21.01,"2022-08-01 21:06:30",89.2,91.6,"2022-08-01 21:04:30",86.8,"2022-08-01 21:47:00",23,23.1,"2022-08-01 21:00:30",22.87,"2022-08-01 21:57:00",23.8,23.97,"2022-08-01 21:00:30",23.74,"2022-08-01 21:23:30",24.49,24.61,"2022-08-01 21:11:30",24.45,"2022-08-01 21:04:00",24.57,24.65,"2022-08-01 21:25:00",24.55,"2022-08-01 21:03:00",24.51,24.59,"2022-08-01 21:36:00",24.42,"2022-08-01 21:26:00",24.91,25.01,"2022-08-01 21:26:00",24.81,"2022-08-01 21:05:30",36.69,36.85,"2022-08-01 21:12:30",36.49,"2022-08-01 21:59:30",40.94,41.06,"2022-08-01 21:55:00",40.84,"2022-08-01 21:03:30",53.43,53.43,"2022-08-01 21:02:30",53.41,"2022-08-01 21:26:00",55.26,55.29,"2022-08-01 21:58:30",55.24,"2022-08-01 21:02:30",56.65,56.68,"2022-08-01 21:39:30",56.62,"2022-08-01 21:02:00",58,58.03,"2022-08-01 21:24:30",57.96,"2022-08-01 21:13:00",0,0,1.013,178.3,24.43,104,3.2,"2022-08-01 21:36:30",0,"2022-08-01 21:01:00",NAN,0,0,NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",-0.016,0
"2022-08-01 23:00:00",19138,115.9,"2022-08-01 22:00:30",12.85,0.041,"2022-08-01 22:15:00",0,"2022-08-01 22:00:30",972,22.59,22.92,"2022-08-01 22:59:30",21.28,"2022-08-01 22:20:00",88.2,89.6,"2022-08-01 22:19:30",86.8,"2022-08-01 22:47:00",22.84,22.98,"2022-08-01 22:02:00",22.75,"2022-08-01 22:58:30",23.7,23.82,"2022-08-01 22:03:30",23.53,"2022-08-01 23:00:00",24.47,24.58,"2022-08-01 22:04:30",24.43,"2022-08-01 22:42:00",24.58,24.69,"2022-08-01 22:43:30",24.55,"2022-08-01 22:04:00",24.5,24.59,"2022-08-01 22:01:00",24.39,"2022-08-01 22:11:30",24.91,25.02,"2022-08-01 22:53:30",24.78,"2022-08-01 22:36:00",36.48,36.59,"2022-08-01 22:21:00",36.35,"2022-08-01 22:57:00",40.95,41.03,"2022-08-01 22:02:00",40.88,"2022-08-01 22:28:00",53.41,53.43,"2022-08-01 22:00:30",53.38,"2022-08-01 22:47:00",55.27,55.28,"2022-08-01 22:00:30",55.25,"2022-08-01 22:01:30",56.66,56.69,"2022-08-01 22:09:30",56.63,"2022-08-01 22:25:00",58.01,58.05,"2022-08-01 22:30:00",57.99,"2022-08-01 22:09:00",0,0,1.039,160.2,22.12,161,2.4,"2022-08-01 22:30:30",0,"2022-08-01 22:17:30",NAN,0,0,NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",-0.015,0
"2022-08-02 00:00:00",19139,103.3,"2022-08-01 23:22:00",12.83,0.041,"2022-08-01 23:14:00",0,"2022-08-01 23:00:30",971,22.85,23.17,"2022-08-01 23:59:30",22.21,"2022-08-01 23:05:00",87.8,88.8,"2022-08-01 23:26:30",86.5,"2022-08-01 23:01:30",22.7,22.84,"2022-08-01 23:02:00",22.56,"2022-08-01 23:52:30",23.55,23.61,"2022-08-01 23:02:00",23.51,"2022-08-01 23:51:00",24.45,24.49,"2022-08-01 23:16:00",24.43,"2022-08-01 23:38:30",24.58,24.65,"2022-08-01 23:11:30",24.54,"2022-08-01 23:14:00",24.5,24.61,"2022-08-01 23:56:00",24.39,"2022-08-01 23:13:00",24.92,25.04,"2022-08-01 23:22:30",24.82,"2022-08-01 23:50:30",36.35,36.43,"2022-08-01 23:31:00",36.23,"2022-08-01 23:41:30",40.95,41.01,"2022-08-01 23:06:30",40.87,"2022-08-01 23:53:00",53.39,53.41,"2022-08-01 23:02:30",53.37,"2022-08-01 23:36:30",55.27,55.28,"2022-08-01 23:03:00",55.24,"2022-08-01 23:34:00",56.66,56.69,"2022-08-01 23:58:30",56.64,"2022-08-01 23:24:00",58.03,58.06,"2022-08-01 23:32:00",57.99,"2022-08-01 23:06:30",0,0,1.144,165.6,26.13,182,3.1,"2022-08-01 23:57:00",0.3,"2022-08-01 23:04:30",NAN,0,0,NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",-0.014,0
"2022-08-02 01:00:00",19140,106.5,"2022-08-02 00:12:00",12.83,0.041,"2022-08-02 00:10:30",0,"2022-08-02 00:00:30",971,22.97,23.21,"2022-08-02 00:25:30",22.16,"2022-08-02 00:46:30",87.3,88.6,"2022-08-02 00:59:30",86.1,"2022-08-02 00:17:00",22.63,22.66,"2022-08-02 00:05:00",22.52,"2022-08-02 00:03:30",23.45,23.56,"2022-08-02 00:01:00",23.33,"2022-08-02 00:40:30",24.44,24.49,"2022-08-02 00:42:00",24.35,"2022-08-02 00:53:00",24.58,24.65,"2022-08-02 00:08:30",24.55,"2022-08-02 00:02:00",24.5,24.59,"2022-08-02 00:19:30",24.39,"2022-08-02 00:11:30",24.91,25.01,"2022-08-02 00:14:30",24.78,"2022-08-02 00:11:00",36.4,36.48,"2022-08-02 00:15:30",36.33,"2022-08-02 00:01:30",40.86,40.94,"2022-08-02 00:01:00",40.81,"2022-08-02 00:37:00",53.38,53.4,"2022-08-02 00:48:00",53.36,"2022-08-02 00:21:30",55.26,55.28,"2022-08-02 00:01:30",55.24,"2022-08-02 00:48:00",56.67,56.7,"2022-08-02 00:14:30",56.65,"2022-08-02 00:21:30",58.03,58.06,"2022-08-02 00:24:30",58,"2022-08-02 00:06:30",0,0,1.271,185.6,24.29,208,3,"2022-08-02 00:48:30",0.3,"2022-08-02 00:18:30",NAN,0,0,NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",-0.012,0
"2022-08-02 02:00:00",19141,112.3,"2022-08-02 01:37:00",12.8,0.04,"2022-08-02 01:29:30",0,"2022-08-02 01:00:30",971,22.6,22.92,"2022-08-02 01:06:30",21.54,"2022-08-02 01:34:00",89.1,90.1,"2022-08-02 01:56:00",87.8,"2022-08-02 01:01:00",22.6,22.66,"2022-08-02 01:01:00",22.46,"2022-08-02 01:51:30",23.34,23.4,"2022-08-02 01:10:00",23.33,"2022-08-02 01:00:30",24.36,24.47,"2022-08-02 01:01:00",24.25,"2022-08-02 01:38:30",24.6,24.71,"2022-08-02 01:20:00",24.54,"2022-08-02 01:02:30",24.5,24.61,"2022-08-02 01:53:30",24.39,"2022-08-02 01:21:30",24.92,25.03,"2022-08-02 01:54:30",24.79,"2022-08-02 01:00:30",36.34,36.45,"2022-08-02 01:06:00",36.19,"2022-08-02 01:57:00",40.84,40.91,"2022-08-02 01:44:30",40.75,"2022-08-02 01:17:30",53.38,53.41,"2022-08-02 01:06:30",53.35,"2022-08-02 01:41:00",55.25,55.28,"2022-08-02 01:35:00",55.23,"2022-08-02 01:05:30",56.68,56.72,"2022-08-02 01:47:00",56.65,"2022-08-02 01:03:00",58.03,58.06,"2022-08-02 01:10:30",58,"2022-08-02 01:06:30",0,0,1.144,176.5,20.39,184,3,"2022-08-02 01:21:30",0,"2022-08-02 01:58:00",NAN,0,0,NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",-0.015,0
"2022-08-02 03:00:00",19142,103.7,"2022-08-02 02:54:00",12.81,0.041,"2022-08-02 02:59:30",0,"2022-08-02 02:00:30",970,22.38,22.75,"2022-08-02 02:08:30",21.08,"2022-08-02 02:18:00",91.2,92.7,"2022-08-02 02:49:30",88.6,"2022-08-02 02:00:30",22.47,22.59,"2022-08-02 02:01:30",22.38,"2022-08-02 02:53:30",23.33,23.37,"2022-08-02 02:03:00",23.28,"2022-08-02 02:48:30",24.27,24.38,"2022-08-02 02:06:00",24.25,"2022-08-02 02:02:00",24.58,24.69,"2022-08-02 02:09:30",24.55,"2022-08-02 02:00:30",24.49,24.58,"2022-08-02 02:16:30",24.39,"2022-08-02 02:04:00",24.91,25,"2022-08-02 02:38:00",24.8,"2022-08-02 02:15:00",36.21,36.33,"2022-08-02 02:05:30",36.07,"2022-08-02 02:29:30",40.75,40.84,"2022-08-02 02:01:00",40.69,"2022-08-02 02:38:30",53.36,53.37,"2022-08-02 02:02:30",53.33,"2022-08-02 02:28:00",55.25,55.27,"2022-08-02 02:39:00",55.23,"2022-08-02 02:12:00",56.68,56.72,"2022-08-02 02:09:30",56.65,"2022-08-02 02:19:30",58.04,58.09,"2022-08-02 02:30:30",58.01,"2022-08-02 02:15:30",0,0,1.054,180,24.61,199,3.4,"2022-08-02 02:54:30",0,"2022-08-02 02:01:30",NAN,0,0,NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",-0.017,0
"2022-08-02 04:00:00",19143,107.1,"2022-08-02 03:51:30",12.78,0.04,"2022-08-02 03:45:30",0,"2022-08-02 03:00:30",970,22.4,22.68,"2022-08-02 03:14:30",21.16,"2022-08-02 03:33:30",93.2,95.2,"2022-08-02 03:58:00",90.8,"2022-08-02 03:01:00",22.44,22.49,"2022-08-02 03:12:30",22.34,"2022-08-02 03:05:00",23.22,23.34,"2022-08-02 03:03:00",23.12,"2022-08-02 03:30:30",24.25,24.29,"2022-08-02 03:58:30",24.23,"2022-08-02 03:53:00",24.59,24.71,"2022-08-02 03:49:30",24.54,"2022-08-02 03:18:00",24.51,24.59,"2022-08-02 03:51:00",24.42,"2022-08-02 03:07:00",24.93,25.03,"2022-08-02 03:26:30",24.81,"2022-08-02 03:23:30",36.24,36.34,"2022-08-02 03:03:00",36.13,"2022-08-02 03:51:30",40.69,40.79,"2022-08-02 03:34:30",40.62,"2022-08-02 03:45:30",53.33,53.36,"2022-08-02 03:00:30",53.28,"2022-08-02 03:50:00",55.23,55.26,"2022-08-02 03:18:30",55.21,"2022-08-02 03:32:00",56.68,56.72,"2022-08-02 03:17:30",56.65,"2022-08-02 03:40:00",58.05,58.08,"2022-08-02 03:50:30",58.01,"2022-08-02 03:05:30",0,0,1.203,174.2,24.34,148,2.7,"2022-08-02 03:06:00",0,"2022-08-02 03:27:00",NAN,0,0,NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",-0.016,0
"2022-08-02 05:00:00",19144,105.1,"2022-08-02 04:08:30",12.76,0.039,"2022-08-02 04:33:30",0,"2022-08-02 04:00:30",970,22.14,22.69,"2022-08-02 04:59:30",20.38,"2022-08-02 04:37:00",95.8,97.1,"2022-08-02 04:36:30",94.2,"2022-08-02 04:00:30",22.42,22.46,"2022-08-02 04:04:30",22.32,"2022-08-02 04:53:00",23.14,23.22,"2022-08-02 04:56:00",23.1,"2022-08-02 04:48:30",24.25,24.29,"2022-08-02 04:13:00",24.22,"2022-08-02 04:38:30",24.58,24.65,"2022-08-02 04:11:00",24.52,"2022-08-02 04:18:00",24.52,24.61,"2022-08-02 04:43:00",24.39,"2022-08-02 04:38:30",24.93,25.04,"2022-08-02 04:59:00",24.81,"2022-08-02 04:22:00",36.13,36.21,"2022-08-02 04:36:00",36.01,"2022-08-02 04:11:30",40.72,40.8,"2022-08-02 04:45:30",40.64,"2022-08-02 04:24:00",53.25,53.29,"2022-08-02 04:00:30",53.23,"2022-08-02 04:27:30",55.22,55.24,"2022-08-02 04:08:00",55.2,"2022-08-02 04:55:00",56.68,56.72,"2022-08-02 04:02:00",56.65,"2022-08-02 04:23:30",58.06,58.09,"2022-08-02 04:14:30",58.01,"2022-08-02 04:59:00",0,0,1.217,165.7,26.39,171,2.8,"2022-08-02 04:45:30",0,"2022-08-02 04:19:30",NAN,0,0,NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",-0.018,0
"2022-08-02 06:00:00",19145,107.9,"2022-08-02 05:29:30",12.74,0.052,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",970,22.56,22.76,"2022-08-02 05:27:30",21.3,"2022-08-02 05:59:30",93.4,94.4,"2022-08-02 05:04:30",91,"2022-08-02 06:00:00",22.32,22.42,"2022-08-02 05:01:30",22.22,"2022-08-02 05:51:30",23.11,23.18,"2022-08-02 05:06:00",23.01,"2022-08-02 05:55:30",24.24,24.27,"2022-08-02 05:07:00",24.19,"2022-08-02 05:54:00",24.56,24.65,"2022-08-02 05:05:00",24.47,"2022-08-02 05:34:00",24.51,24.59,"2022-08-02 05:18:30",24.39,"2022-08-02 05:45:30",24.93,25.04,"2022-08-02 05:02:00",24.83,"2022-08-02 05:01:00",36.07,36.14,"2022-08-02 05:28:30",35.99,"2022-08-02 05:54:00",40.7,40.79,"2022-08-02 05:01:00",40.64,"2022-08-02 05:49:00",53.22,53.26,"2022-08-02 05:06:30",53.2,"2022-08-02 05:55:30",55.21,55.23,"2022-08-02 05:07:00",55.17,"2022-08-02 05:55:30",56.68,56.71,"2022-08-02 05:03:00",56.66,"2022-08-02 05:03:30",58.06,58.09,"2022-08-02 05:20:00",58.03,"2022-08-02 05:00:30",0.002124644,0,1.413,178.6,24.58,187,3.5,"2022-08-02 05:43:30",0,"2022-08-02 05:17:30",NAN,0,0,NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",-0.015,0
"2022-08-02 07:00:00",19146,105.7,"2022-08-02 06:47:00",12.75,12.77,"2022-08-02 06:00:30",0.827,"2022-08-02 06:10:00",971,21.86,23.2,"2022-08-02 06:44:30",20.58,"2022-08-02 06:03:30",90.3,93,"2022-08-02 06:21:30",88.3,"2022-08-02 06:58:30",22.27,22.34,"2022-08-02 06:19:30",22.18,"2022-08-02 06:50:00",23,23.13,"2022-08-02 06:03:00",22.92,"2022-08-02 06:28:30",24.2,24.27,"2022-08-02 06:07:00",24.09,"2022-08-02 06:53:00",24.54,24.65,"2022-08-02 06:19:00",24.43,"2022-08-02 06:46:30",24.51,24.59,"2022-08-02 06:09:30",24.39,"2022-08-02 06:19:00",24.93,25.02,"2022-08-02 06:25:00",24.83,"2022-08-02 06:01:30",36.03,36.13,"2022-08-02 06:33:30",35.91,"2022-08-02 06:51:30",40.67,40.73,"2022-08-02 06:25:30",40.56,"2022-08-02 06:58:30",53.21,53.25,"2022-08-02 06:17:00",53.19,"2022-08-02 06:09:00",55.18,55.21,"2022-08-02 06:01:00",55.15,"2022-08-02 06:55:00",56.68,56.72,"2022-08-02 06:37:00",56.65,"2022-08-02 06:27:00",58.06,58.09,"2022-08-02 06:38:00",58.02,"2022-08-02 06:18:30",1.086632,0,1.517,183.6,26.87,192,3.3,"2022-08-02 06:31:30",0.3,"2022-08-02 06:27:30",NAN,0,0,NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",0.164,0.2
"2022-08-02 08:00:00",19147,107.6,"2022-08-02 07:06:30",13.22,13.33,"2022-08-02 07:03:00",1.081,"2022-08-02 08:00:00",972,22.65,24.56,"2022-08-02 07:49:30",21.3,"2022-08-02 07:01:00",86.1,90.2,"2022-08-02 07:07:00",83.1,"2022-08-02 07:45:30",22.37,22.46,"2022-08-02 07:35:30",22.22,"2022-08-02 07:12:30",22.93,23,"2022-08-02 07:14:00",22.92,"2022-08-02 07:03:00",24.1,24.22,"2022-08-02 07:04:30",24.04,"2022-08-02 07:14:00",24.49,24.62,"2022-08-02 07:05:30",24.38,"2022-08-02 07:53:00",24.52,24.59,"2022-08-02 07:00:30",24.44,"2022-08-02 07:20:00",24.91,25.01,"2022-08-02 07:21:00",24.78,"2022-08-02 07:24:30",35.99,36.11,"2022-08-02 07:36:00",35.9,"2022-08-02 07:04:30",40.62,40.71,"2022-08-02 07:16:00",40.52,"2022-08-02 07:42:00",53.2,53.23,"2022-08-02 07:01:30",53.17,"2022-08-02 07:26:30",55.17,55.2,"2022-08-02 07:10:00",55.14,"2022-08-02 07:11:00",56.67,56.72,"2022-08-02 07:14:00",56.64,"2022-08-02 07:28:30",58.06,58.09,"2022-08-02 07:01:30",58.02,"2022-08-02 07:30:00",3.55966,0,1.864,182.2,23.5,178,3.9,"2022-08-02 07:21:30",0,"2022-08-02 07:20:00",NAN,0,0,NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",0.625,0.98
"2022-08-02 09:00:00",19148,109.1,"2022-08-02 08:28:00",13.61,17.83,"2022-08-02 08:06:30",0.741,"2022-08-02 08:47:00",972,24.02,25.26,"2022-08-02 08:57:00",22.03,"2022-08-02 08:11:30",89.1,92.4,"2022-08-02 08:38:30",86.1,"2022-08-02 08:00:30",22.55,22.76,"2022-08-02 09:00:00",22.38,"2022-08-02 08:05:00",22.93,23,"2022-08-02 08:18:00",22.92,"2022-08-02 08:01:00",24.05,24.11,"2022-08-02 08:01:00",24.04,"2022-08-02 08:03:00",24.44,24.55,"2022-08-02 08:09:00",24.36,"2022-08-02 08:29:00",24.52,24.59,"2022-08-02 08:00:30",24.44,"2022-08-02 08:18:00",24.92,25.03,"2022-08-02 08:09:00",24.8,"2022-08-02 08:42:30",35.7,35.96,"2022-08-02 08:01:00",35.46,"2022-08-02 08:55:30",40.59,40.74,"2022-08-02 08:29:00",40.52,"2022-08-02 08:16:00",53.17,53.2,"2022-08-02 08:01:30",53.14,"2022-08-02 09:00:00",55.15,55.18,"2022-08-02 08:22:30",55.11,"2022-08-02 08:59:00",56.67,56.7,"2022-08-02 08:18:00",56.64,"2022-08-02 08:12:30",58.04,58.07,"2022-08-02 08:01:00",58,"2022-08-02 08:56:30",6.92234,0,1.778,184.9,26.41,178,4.2,"2022-08-02 08:08:00",0.3,"2022-08-02 08:42:00",NAN,0,0,NAN,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",1.279,1.787
"2022-08-02 10:00:00",19149,104.9,"2022-08-02 09:26:00",13.54,19.69,"2022-08-02 09:33:30",0.729,"2022-08-02 09:36:30",972,26.23,27.86,"2022-08-02 09:59:30",24.13,"2022-08-02 09:08:30",81.3,88.2,"2022-08-02 09:01:00",76.98,"2022-08-02 09:47:00",22.92,23.21,"2022-08-02 09:57:30",22.64,"2022-08-02 09:02:30",22.94,23.02,"2022-08-02 09:38:00",22.92,"2022-08-02 09:01:00",24.05,24.1,"2022-08-02 09:01:30",24.01,"2022-08-02 09:29:30",24.4,24.51,"2022-08-02 09:06:30",24.34,"2022-08-02 09:01:00",24.52,24.59,"2022-08-02 09:17:00",24.42,"2022-08-02 09:06:30",24.91,25.02,"2022-08-02 09:21:00",24.81,"2022-08-02 09:32:30",35.46,35.54,"2022-08-02 09:03:00",35.41,"2022-08-02 09:37:00",40.1,40.58,"2022-08-02 09:05:00",39.9,"2022-08-02 09:59:30",53.11,53.14,"2022-08-02 09:00:30",53.08,"2022-08-02 09:51:00",55.13,55.16,"2022-08-02 09:02:00",55.11,"2022-08-02 09:52:30",56.65,56.69,"2022-08-02 09:20:00",56.62,"2022-08-02 09:41:30",58.03,58.06,"2022-08-02 09:04:00",58,"2022-08-02 09:52:30",10.72519,0,2.065,190,25.84,187,5.5,"2022-08-02 09:30:30",0.3,"2022-08-02 09:09:00",NAN,0,0,NAN,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",2.062,2.484
"2022-08-02 11:00:00",19150,121,"2022-08-02 11:00:00",13.54,20.01,"2022-08-02 10:10:30",0.765,"2022-08-02 10:02:30",971,25.92,27.43,"2022-08-02 10:03:00",24.84,"2022-08-02 10:51:30",89.7,94.8,"2022-08-02 10:56:00",80.8,"2022-08-02 10:01:00",23.46,23.81,"2022-08-02 10:59:30",23.15,"2022-08-02 10:01:00",23.02,23.21,"2022-08-02 10:57:30",22.92,"2022-08-02 10:02:00",24.05,24.08,"2022-08-02 10:04:30",23.99,"2022-08-02 10:50:30",24.38,24.46,"2022-08-02 10:06:30",24.34,"2022-08-02 10:01:30",24.51,24.56,"2022-08-02 10:00:30",24.42,"2022-08-02 10:37:30",24.9,25.04,"2022-08-02 10:41:30",24.81,"2022-08-02 10:07:00",35.47,35.52,"2022-08-02 10:34:00",35.42,"2022-08-02 10:02:00",39.9,39.93,"2022-08-02 10:24:00",39.85,"2022-08-02 10:54:30",53.07,53.08,"2022-08-02 10:01:00",53.05,"2022-08-02 10:48:30",55.11,55.13,"2022-08-02 10:00:30",55.07,"2022-08-02 10:57:00",56.64,56.68,"2022-08-02 10:17:30",56.61,"2022-08-02 10:54:30",58.02,58.05,"2022-08-02 10:04:00",57.99,"2022-08-02 10:18:30",11.02228,0,1.98,183.2,26.72,165,4.2,"2022-08-02 10:45:30",0.3,"2022-08-02 10:52:30",NAN,0,0,NAN,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",2.107,2.983
"2022-08-02 12:00:00",19151,111.1,"2022-08-02 11:59:00",13.32,15.9,"2022-08-02 11:47:30",0.702,"2022-08-02 11:46:30",971,26.17,27.94,"2022-08-02 11:43:30",24.39,"2022-08-02 11:57:30",89.2,93.9,"2022-08-02 11:12:00",83.4,"2022-08-02 11:33:30",23.92,24.23,"2022-08-02 11:59:30",23.71,"2022-08-02 11:08:00",23.18,23.35,"2022-08-02 11:57:30",23.1,"2022-08-02 11:03:00",24.05,24.1,"2022-08-02 11:04:30",24.01,"2022-08-02 11:10:30",24.39,24.46,"2022-08-02 11:02:30",24.34,"2022-08-02 11:09:00",24.5,24.59,"2022-08-02 11:14:00",24.39,"2022-08-02 11:01:00",24.9,25.01,"2022-08-02 11:46:30",24.78,"2022-08-02 11:39:30",35.52,35.55,"2022-08-02 11:53:00",35.47,"2022-08-02 11:02:30",39.89,39.91,"2022-08-02 11:08:00",39.87,"2022-08-02 11:02:00",53.04,53.07,"2022-08-02 11:00:30",53.02,"2022-08-02 11:36:00",55.08,55.11,"2022-08-02 11:01:00",55.06,"2022-08-02 11:35:30",56.63,56.66,"2022-08-02 11:02:00",56.6,"2022-08-02 11:46:00",58.01,58.03,"2022-08-02 11:11:00",57.98,"2022-08-02 11:16:00",8.834346,0,1.426,183.4,31.98,155,4,"2022-08-02 11:51:30",0,"2022-08-02 11:16:00",NAN,0,0,NAN,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",1.727,3.263
"2022-08-02 13:00:00",19152,107.4,"2022-08-02 12:41:30",13.34,16.49,"2022-08-02 12:05:30",0.802,"2022-08-02 12:12:30",970,25.04,26.5,"2022-08-02 12:54:30",24.1,"2022-08-02 12:05:30",95.9,97.6,"2022-08-02 12:19:30",92.4,"2022-08-02 12:01:30",24.21,24.37,"2022-08-02 12:56:30",24.11,"2022-08-02 12:03:30",23.35,23.47,"2022-08-02 12:14:30",23.22,"2022-08-02 12:03:00",24.05,24.12,"2022-08-02 12:14:30",23.99,"2022-08-02 12:01:30",24.39,24.48,"2022-08-02 12:15:30",24.31,"2022-08-02 12:48:00",24.52,24.59,"2022-08-02 12:06:30",24.42,"2022-08-02 12:15:00",24.89,25.01,"2022-08-02 12:05:00",24.76,"2022-08-02 12:10:00",35.57,35.67,"2022-08-02 12:46:00",35.52,"2022-08-02 12:00:30",39.93,39.97,"2022-08-02 12:34:30",39.87,"2022-08-02 12:03:00",53.02,53.04,"2022-08-02 12:36:00",53,"2022-08-02 12:45:30",55.07,55.08,"2022-08-02 12:00:30",55.05,"2022-08-02 12:11:00",56.62,56.66,"2022-08-02 12:36:00",56.6,"2022-08-02 12:08:30",58,58.03,"2022-08-02 12:06:30",57.97,"2022-08-02 12:41:30",7.621163,0.4,1.4,179.7,32.15,237,3.2,"2022-08-02 12:24:30",0,"2022-08-02 12:04:00",NAN,0,0,NAN,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",1.455,3.287
"2022-08-02 14:00:00",19153,106.7,"2022-08-02 13:18:00",13.61,16.73,"2022-08-02 13:08:30",1.17,"2022-08-02 13:52:30",969,24.52,26.4,"2022-08-02 13:15:00",23.56,"2022-08-02 13:54:00",97.1,99,"2022-08-02 13:49:30",94.8,"2022-08-02 13:00:30",24.34,24.42,"2022-08-02 13:47:00",24.29,"2022-08-02 13:08:30",23.52,23.62,"2022-08-02 13:57:00",23.38,"2022-08-02 13:03:00",24.05,24.1,"2022-08-02 13:39:00",24.01,"2022-08-02 13:02:00",24.4,24.48,"2022-08-02 13:40:30",24.34,"2022-08-02 13:05:30",24.49,24.59,"2022-08-02 13:26:30",24.39,"2022-08-02 13:26:00",24.89,24.99,"2022-08-02 13:51:30",24.76,"2022-08-02 13:27:00",35.78,36.15,"2022-08-02 13:59:30",35.58,"2022-08-02 13:04:00",39.96,39.99,"2022-08-02 13:43:00",39.93,"2022-08-02 13:02:00",53.02,53.03,"2022-08-02 13:06:30",53,"2022-08-02 13:23:30",55.04,55.07,"2022-08-02 13:01:30",55.01,"2022-08-02 13:53:00",56.62,56.65,"2022-08-02 13:15:00",56.59,"2022-08-02 13:04:00",58.02,58.05,"2022-08-02 13:47:00",57.99,"2022-08-02 13:00:30",4.028696,3.6,1.516,153.8,36.81,141,4,"2022-08-02 13:31:00",0.3,"2022-08-02 13:01:30",NAN,0,0,NAN,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",0.741,3.059
"2022-08-02 15:00:00",19154,106.5,"2022-08-02 14:40:00",13.64,16.39,"2022-08-02 14:41:00",1.103,"2022-08-02 14:51:00",969,24.23,25.8,"2022-08-02 14:06:30",23.66,"2022-08-02 14:01:30",98.8,100,"2022-08-02 14:05:30",97.9,"2022-08-02 14:01:30",24.34,24.41,"2022-08-02 14:05:00",24.31,"2022-08-02 14:01:00",23.66,23.76,"2022-08-02 14:29:30",23.53,"2022-08-02 14:00:30",24.07,24.19,"2022-08-02 14:46:00",24.04,"2022-08-02 14:01:00",24.4,24.48,"2022-08-02 14:00:30",24.33,"2022-08-02 14:48:30",24.47,24.59,"2022-08-02 14:15:00",24.34,"2022-08-02 14:25:00",24.86,24.95,"2022-08-02 14:01:00",24.76,"2022-08-02 14:16:00",36.63,37.06,"2022-08-02 14:57:00",36.16,"2022-08-02 14:00:30",39.99,40.05,"2022-08-02 14:08:00",39.96,"2022-08-02 14:32:00",53.03,53.07,"2022-08-02 14:59:00",53.02,"2022-08-02 14:01:30",55.02,55.04,"2022-08-02 14:01:00",54.99,"2022-08-02 14:17:00",56.62,56.67,"2022-08-02 14:03:30",56.59,"2022-08-02 14:18:00",58.02,58.05,"2022-08-02 14:29:30",57.99,"2022-08-02 14:33:00",3.584715,1.6,1.078,124.7,23.41,183,2.5,"2022-08-02 14:03:00",0,"2022-08-02 14:47:00",NAN,0,0,NAN,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",0.663,2.588
"2022-08-02 16:00:00",19155,106.7,"2022-08-02 15:54:30",13.35,13.39,"2022-08-02 15:46:30",1.06,"2022-08-02 15:21:00",969,24.14,25.68,"2022-08-02 15:03:30",23.28,"2022-08-02 15:54:30",99.2,100,"2022-08-02 15:23:00",98.1,"2022-08-02 15:18:00",24.32,24.39,"2022-08-02 15:39:30",24.18,"2022-08-02 15:55:00",23.74,23.78,"2022-08-02 15:24:30",23.72,"2022-08-02 15:04:30",24.15,24.26,"2022-08-02 15:59:00",24.04,"2022-08-02 15:03:00",24.41,24.5,"2022-08-02 15:37:00",24.34,"2022-08-02 15:22:00",24.48,24.59,"2022-08-02 15:16:30",24.34,"2022-08-02 15:35:30",24.85,24.94,"2022-08-02 15:57:30",24.76,"2022-08-02 15:59:30",38.88,41.12,"2022-08-02 15:59:30",37.01,"2022-08-02 15:00:30",40.05,40.16,"2022-08-02 16:00:00",39.99,"2022-08-02 15:01:00",53.04,53.06,"2022-08-02 15:04:00",53.02,"2022-08-02 15:06:00",55.01,55.04,"2022-08-02 15:14:30",54.99,"2022-08-02 15:35:00",56.62,56.65,"2022-08-02 15:02:00",56.58,"2022-08-02 15:07:30",58.02,58.04,"2022-08-02 15:10:00",57.99,"2022-08-02 15:34:00",1.383036,6.4,0.754,171,43.76,205,1.5,"2022-08-02 15:15:00",0,"2022-08-02 15:51:30",NAN,0,0,NAN,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",0.25,1.922
"2022-08-02 17:00:00",19156,106.3,"2022-08-02 16:07:00",13.11,10.63,"2022-08-02 17:00:00",0,"2022-08-02 16:52:00",969,24.1,25.28,"2022-08-02 16:47:30",23.23,"2022-08-02 16:11:00",99.9,100,"2022-08-02 16:04:30",99.2,"2022-08-02 16:01:00",24.18,24.33,"2022-08-02 16:03:30",24.11,"2022-08-02 16:08:30",23.77,23.9,"2022-08-02 16:43:30",23.74,"2022-08-02 16:00:30",24.24,24.29,"2022-08-02 16:33:00",24.14,"2022-08-02 16:04:30",24.39,24.48,"2022-08-02 16:00:30",24.33,"2022-08-02 16:08:00",24.45,24.56,"2022-08-02 16:03:30",24.34,"2022-08-02 16:55:30",24.84,24.98,"2022-08-02 16:12:00",24.76,"2022-08-02 16:28:30",41.35,41.44,"2022-08-02 16:41:30",41.1,"2022-08-02 16:00:30",40.39,40.55,"2022-08-02 16:58:00",40.15,"2022-08-02 16:00:30",53.03,53.05,"2022-08-02 16:01:30",53.01,"2022-08-02 16:11:30",55.02,55.04,"2022-08-02 16:02:00",55,"2022-08-02 16:04:00",56.62,56.66,"2022-08-02 16:46:00",56.59,"2022-08-02 16:01:30",58.03,58.06,"2022-08-02 16:43:30",58,"2022-08-02 16:02:30",0.8001083,0.2,0.921,188.2,26.88,220,4,"2022-08-02 16:57:30",0,"2022-08-02 16:01:30",NAN,0,0,NAN,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",0.133,1.126
"2022-08-02 18:00:00",19157,108.1,"2022-08-02 17:15:30",12.93,0.196,"2022-08-02 18:00:00",0,"2022-08-02 17:00:30",970,24.4,24.75,"2022-08-02 17:02:30",24.03,"2022-08-02 17:53:30",100,100,"2022-08-02 17:00:30",100,"2022-08-02 17:00:30",24.13,24.19,"2022-08-02 17:01:00",24.04,"2022-08-02 17:54:00",23.84,23.95,"2022-08-02 17:41:30",23.74,"2022-08-02 17:02:30",24.25,24.29,"2022-08-02 17:04:00",24.25,"2022-08-02 17:00:30",24.39,24.5,"2022-08-02 17:11:30",24.33,"2022-08-02 17:07:30",24.45,24.59,"2022-08-02 17:34:00",24.34,"2022-08-02 17:26:30",24.84,24.93,"2022-08-02 17:24:30",24.76,"2022-08-02 17:21:00",41.39,41.48,"2022-08-02 17:56:30",41.3,"2022-08-02 17:33:30",40.64,40.79,"2022-08-02 17:57:00",40.51,"2022-08-02 17:01:30",53.06,53.08,"2022-08-02 17:45:00",53.03,"2022-08-02 17:04:00",55.02,55.04,"2022-08-02 17:19:30",54.99,"2022-08-02 17:36:30",56.62,56.66,"2022-08-02 17:12:00",56.58,"2022-08-02 17:50:00",58.04,58.07,"2022-08-02 17:51:30",58.02,"2022-08-02 17:01:30",0.0005586357,0.8,1.612,169.9,24.71,169,4.8,"2022-08-02 17:06:00",0,"2022-08-02 17:28:00",NAN,0,0,NAN,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",0.001,0.327
"2022-08-02 19:00:00",19158,109,"2022-08-02 18:57:00",12.9,0.045,"2022-08-02 18:58:30",0,"2022-08-02 18:00:30",970,24.29,24.54,"2022-08-02 18:14:30",23.33,"2022-08-02 19:00:00",100,100,"2022-08-02 18:00:30",100,"2022-08-02 18:00:30",23.93,24.12,"2022-08-02 18:02:00",23.73,"2022-08-02 18:57:00",23.88,23.95,"2022-08-02 18:05:00",23.77,"2022-08-02 18:24:00",24.25,24.29,"2022-08-02 18:18:00",24.25,"2022-08-02 18:00:30",24.41,24.5,"2022-08-02 18:31:30",24.34,"2022-08-02 18:03:30",24.45,24.56,"2022-08-02 18:09:30",24.31,"2022-08-02 18:17:30",24.83,24.98,"2022-08-02 18:44:00",24.74,"2022-08-02 18:29:30",43.28,45.06,"2022-08-02 18:48:30",41.4,"2022-08-02 18:04:00",42.65,44.98,"2022-08-02 18:53:30",40.76,"2022-08-02 18:05:30",53.36,54.44,"2022-08-02 19:00:00",53.08,"2022-08-02 18:00:30",55.02,55.05,"2022-08-02 18:59:30",55,"2022-08-02 18:01:00",56.61,56.66,"2022-08-02 18:30:00",56.58,"2022-08-02 18:53:30",58.04,58.07,"2022-08-02 18:34:00",58.01,"2022-08-02 18:50:00",0,7.8,1.57,156.2,30.54,118,3.9,"2022-08-02 18:34:30",0.4,"2022-08-02 18:00:30",NAN,0,0,NAN,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",-0.011,0.002
"2022-08-02 20:00:00",19159,108,"2022-08-02 19:22:30",12.87,0.043,"2022-08-02 19:56:00",0,"2022-08-02 19:00:30",971,24.14,24.41,"2022-08-02 19:14:30",23.5,"2022-08-02 19:05:30",100,100,"2022-08-02 19:00:30",100,"2022-08-02 19:00:30",23.76,23.87,"2022-08-02 19:41:00",23.68,"2022-08-02 19:58:30",23.81,23.95,"2022-08-02 19:10:00",23.74,"2022-08-02 19:24:30",24.26,24.32,"2022-08-02 19:57:00",24.23,"2022-08-02 19:59:00",24.41,24.5,"2022-08-02 19:32:00",24.34,"2022-08-02 19:17:30",24.44,24.56,"2022-08-02 19:16:30",24.24,"2022-08-02 19:30:30",24.82,24.92,"2022-08-02 19:29:00",24.74,"2022-08-02 19:18:00",44.43,44.79,"2022-08-02 19:00:30",44.19,"2022-08-02 19:58:30",44.56,44.9,"2022-08-02 19:00:30",44.27,"2022-08-02 20:00:00",54.78,54.85,"2022-08-02 19:32:00",54.45,"2022-08-02 19:00:30",55.07,55.11,"2022-08-02 19:54:00",55.03,"2022-08-02 19:00:30",56.61,56.65,"2022-08-02 19:10:30",56.58,"2022-08-02 19:25:30",58.05,58.08,"2022-08-02 19:11:30",58.02,"2022-08-02 19:03:00",0,0,0.942,167.2,26.58,172,2.3,"2022-08-02 19:03:00",0,"2022-08-02 19:27:00",NAN,0,0,NAN,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",-0.012,0
"2022-08-02 21:00:00",19160,108.6,"2022-08-02 20:19:30",12.86,0.042,"2022-08-02 20:56:30",0,"2022-08-02 20:00:30",971,24.2,24.48,"2022-08-02 20:14:30",23.7,"2022-08-02 20:24:00",100,100,"2022-08-02 20:00:30",100,"2022-08-02 20:00:30",23.65,23.85,"2022-08-02 20:03:30",23.55,"2022-08-02 20:39:30",23.76,23.84,"2022-08-02 20:26:00",23.74,"2022-08-02 20:01:00",24.28,24.4,"2022-08-02 20:49:00",24.25,"2022-08-02 20:02:00",24.41,24.52,"2022-08-02 20:52:00",24.34,"2022-08-02 20:17:30",24.46,24.59,"2022-08-02 20:15:00",24.29,"2022-08-02 20:23:00",24.82,24.94,"2022-08-02 20:28:30",24.76,"2022-08-02 20:09:00",44.09,44.21,"2022-08-02 20:04:00",43.97,"2022-08-02 20:57:00",44.06,44.27,"2022-08-02 20:00:30",43.86,"2022-08-02 20:59:30",54.8,54.83,"2022-08-02 20:00:30",54.73,"2022-08-02 20:59:00",55.14,55.18,"2022-08-02 20:58:30",55.09,"2022-08-02 20:02:30",56.62,56.67,"2022-08-02 20:52:30",56.58,"2022-08-02 20:05:30",58.06,58.08,"2022-08-02 20:32:30",58.02,"2022-08-02 20:14:00",0,0,0.649,195.4,21.46,183,1.6,"2022-08-02 20:01:00",0,"2022-08-02 20:07:30",NAN,0,0,NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",-0.013,0
"2022-08-02 22:00:00",19161,108.4,"2022-08-02 21:51:00",12.84,0.042,"2022-08-02 21:01:00",0,"2022-08-02 21:00:30",971,24.25,24.64,"2022-08-02 21:44:30",22.92,"2022-08-02 21:55:30",100,100,"2022-08-02 21:00:30",100,"2022-08-02 21:00:30",23.58,23.67,"2022-08-02 21:07:30",23.51,"2022-08-02 21:24:30",23.74,23.78,"2022-08-02 21:37:30",23.74,"2022-08-02 21:00:30",24.29,24.38,"2022-08-02 21:49:30",24.25,"2022-08-02 21:04:00",24.43,24.51,"2022-08-02 21:52:00",24.34,"2022-08-02 21:45:30",24.47,24.56,"2022-08-02 21:02:30",24.29,"2022-08-02 21:01:30",24.82,24.89,"2022-08-02 21:06:30",24.74,"2022-08-02 21:24:30",43.99,44.09,"2022-08-02 21:08:00",43.92,"2022-08-02 21:50:30",43.77,43.88,"2022-08-02 21:01:30",43.68,"2022-08-02 21:51:00",54.71,54.75,"2022-08-02 21:01:00",54.66,"2022-08-02 21:51:00",55.21,55.26,"2022-08-02 21:51:00",55.16,"2022-08-02 21:00:30",56.62,56.65,"2022-08-02 21:06:30",56.58,"2022-08-02 21:00:30",58.05,58.08,"2022-08-02 21:13:30",58.02,"2022-08-02 21:45:30",0,0,0.593,193.8,27,220,1.6,"2022-08-02 21:59:30",0,"2022-08-02 21:02:30",NAN,0,0,NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",-0.013,0
"2022-08-02 23:00:00",19162,108.7,"2022-08-02 22:09:30",12.83,0.041,"2022-08-02 22:21:30",0,"2022-08-02 22:00:30",971,24.22,24.56,"2022-08-02 22:14:30",23.51,"2022-08-02 22:17:00",100,100,"2022-08-02 22:00:30",100,"2022-08-02 22:00:30",23.51,23.64,"2022-08-02 22:29:30",23.38,"2022-08-02 22:48:00",23.74,23.78,"2022-08-02 22:09:30",23.69,"2022-08-02 22:58:30",24.3,24.4,"2022-08-02 22:00:30",24.25,"2022-08-02 22:03:00",24.45,24.58,"2022-08-02 22:52:30",24.38,"2022-08-02 22:08:00",24.46,24.56,"2022-08-02 22:31:30",24.31,"2022-08-02 22:20:00",24.82,24.94,"2022-08-02 22:15:30",24.74,"2022-08-02 22:04:00",43.97,44.03,"2022-08-02 22:36:30",43.9,"2022-08-02 22:32:00",43.58,43.75,"2022-08-02 22:09:00",43.46,"2022-08-02 22:50:30",54.64,54.68,"2022-08-02 22:03:00",54.57,"2022-08-02 23:00:00",55.27,55.32,"2022-08-02 22:50:00",55.23,"2022-08-02 22:02:30",56.63,56.66,"2022-08-02 22:22:30",56.59,"2022-08-02 22:04:30",58.03,58.06,"2022-08-02 22:03:30",58,"2022-08-02 22:52:30",0,0.2,0.547,178.9,28.57,95,1.7,"2022-08-02 22:03:30",0,"2022-08-02 22:23:00",NAN,0,0,NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",-0.013,0
"2022-08-03 00:00:00",19163,108.6,"2022-08-03 00:00:00",12.83,0.042,"2022-08-02 23:59:30",0,"2022-08-02 23:00:30",971,23.88,24.34,"2022-08-02 23:08:30",22.44,"2022-08-02 23:44:30",100,100,"2022-08-02 23:00:30",100,"2022-08-02 23:00:30",23.41,23.51,"2022-08-02 23:09:00",23.33,"2022-08-02 23:22:00",23.72,23.76,"2022-08-02 23:02:00",23.64,"2022-08-02 23:51:30",24.29,24.39,"2022-08-02 23:20:00",24.25,"2022-08-02 23:01:00",24.47,24.62,"2022-08-02 23:38:00",24.36,"2022-08-02 23:42:30",24.47,24.56,"2022-08-02 23:10:30",24.34,"2022-08-02 23:23:00",24.82,24.91,"2022-08-02 23:08:30",24.76,"2022-08-02 23:06:30",43.96,44.05,"2022-08-02 23:24:00",43.91,"2022-08-02 23:04:30",43.43,43.51,"2022-08-02 23:04:30",43.35,"2022-08-02 23:52:00",54.55,54.59,"2022-08-02 23:03:00",54.5,"2022-08-02 23:56:30",55.32,55.36,"2022-08-02 23:45:00",55.27,"2022-08-02 23:04:30",56.63,56.66,"2022-08-02 23:12:00",56.6,"2022-08-02 23:01:30",58.04,58.07,"2022-08-02 23:35:30",58,"2022-08-02 23:08:30",0,0.8,1.052,139,21.5,148,2.2,"2022-08-02 23:09:00",0,"2022-08-02 23:06:00",NAN,0,0,NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",-0.012,0
"2022-08-03 01:00:00",19164,108,"2022-08-03 01:00:00",12.82,0.041,"2022-08-03 00:56:30",0,"2022-08-03 00:00:30",970,23.25,23.68,"2022-08-03 00:06:30",22.15,"2022-08-03 00:38:00",100,100,"2022-08-03 00:00:30",100,"2022-08-03 00:00:30",23.39,23.47,"2022-08-03 00:38:30",23.31,"2022-08-03 00:41:30",23.64,23.76,"2022-08-03 00:16:00",23.53,"2022-08-03 00:41:00",24.28,24.35,"2022-08-03 00:25:00",24.25,"2022-08-03 00:00:30",24.49,24.6,"2022-08-03 00:26:30",24.36,"2022-08-03 00:53:30",24.5,24.59,"2022-08-03 00:27:00",24.39,"2022-08-03 00:48:00",24.82,24.95,"2022-08-03 00:10:00",24.74,"2022-08-03 00:04:30",43.92,44.06,"2022-08-03 00:58:30",43.84,"2022-08-03 00:14:00",43.44,43.52,"2022-08-03 00:51:00",43.34,"2022-08-03 00:00:30",54.49,54.52,"2022-08-03 00:05:00",54.47,"2022-08-03 00:16:30",55.36,55.41,"2022-08-03 00:41:00",55.32,"2022-08-03 00:06:00",56.63,56.68,"2022-08-03 00:12:00",56.6,"2022-08-03 00:40:30",58.04,58.07,"2022-08-03 00:02:30",58.01,"2022-08-03 00:43:30",0,1.2,1.127,121.8,22.47,84,2.5,"2022-08-03 00:48:00",0,"2022-08-03 00:19:30",NAN,0,0,NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",-0.012,0
"2022-08-03 02:00:00",19165,107,"2022-08-03 01:02:30",12.8,0.042,"2022-08-03 01:01:30",0,"2022-08-03 01:00:30",970,23.07,23.33,"2022-08-03 01:44:30",21.13,"2022-08-03 01:32:00",100,100,"2022-08-03 01:00:30",100,"2022-08-03 01:00:30",23.37,23.47,"2022-08-03 01:01:30",23.24,"2022-08-03 01:54:00",23.56,23.63,"2022-08-03 01:10:30",23.53,"2022-08-03 01:01:30",24.27,24.38,"2022-08-03 01:28:00",24.23,"2022-08-03 01:13:30",24.49,24.61,"2022-08-03 01:23:30",24.38,"2022-08-03 01:16:30",24.5,24.59,"2022-08-03 01:12:30",24.37,"2022-08-03 01:14:00",24.82,24.92,"2022-08-03 01:57:30",24.74,"2022-08-03 01:17:00",44.29,44.46,"2022-08-03 01:55:30",44.03,"2022-08-03 01:00:30",43.48,43.55,"2022-08-03 01:56:00",43.42,"2022-08-03 01:13:30",54.5,54.53,"2022-08-03 01:32:30",54.46,"2022-08-03 01:22:00",55.4,55.45,"2022-08-03 01:58:30",55.36,"2022-08-03 01:00:30",56.65,56.68,"2022-08-03 01:32:30",56.61,"2022-08-03 01:06:30",58.04,58.07,"2022-08-03 01:25:00",58,"2022-08-03 01:09:30",0,0.4,0.946,141.1,30.84,145,2.1,"2022-08-03 01:51:00",0,"2022-08-03 01:41:00",NAN,0,0,NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",-0.013,0
"2022-08-03 03:00:00",19166,107.1,"2022-08-03 02:57:30",12.78,0.042,"2022-08-03 02:53:00",0,"2022-08-03 02:00:30",970,23.04,23.35,"2022-08-03 02:59:30",21.97,"2022-08-03 02:54:30",100,100,"2022-08-03 02:00:30",100,"2022-08-03 02:00:30",23.23,23.35,"2022-08-03 02:06:30",23.15,"2022-08-03 02:41:00",23.54,23.62,"2022-08-03 02:56:30",23.53,"2022-08-03 02:02:00",24.26,24.32,"2022-08-03 02:30:30",24.23,"2022-08-03 02:03:30",24.49,24.63,"2022-08-03 02:16:00",24.4,"2022-08-03 02:32:00",24.49,24.59,"2022-08-03 02:16:00",24.37,"2022-08-03 02:28:00",24.82,24.91,"2022-08-03 02:13:00",24.74,"2022-08-03 02:13:30",44.5,44.6,"2022-08-03 02:28:00",44.35,"2022-08-03 02:04:00",43.58,43.65,"2022-08-03 02:52:00",43.51,"2022-08-03 02:05:30",54.53,54.57,"2022-08-03 02:49:00",54.49,"2022-08-03 02:01:00",55.44,55.47,"2022-08-03 02:37:30",55.4,"2022-08-03 02:36:30",56.66,56.71,"2022-08-03 02:30:30",56.63,"2022-08-03 02:01:30",58.03,58.07,"2022-08-03 02:50:30",57.99,"2022-08-03 02:04:00",0,0.8,0.597,196.1,40.77,14,1.4,"2022-08-03 02:06:30",0,"2022-08-03 02:19:30",NAN,0,0,NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",-0.013,0
"2022-08-03 04:00:00",19167,108,"2022-08-03 03:00:30",12.77,0.041,"2022-08-03 03:45:30",0,"2022-08-03 03:00:30",970,23.15,23.45,"2022-08-03 03:51:30",22.48,"2022-08-03 03:18:30",100,100,"2022-08-03 03:00:30",100,"2022-08-03 03:00:30",23.19,23.27,"2022-08-03 03:04:30",23.08,"2022-08-03 03:55:30",23.54,23.62,"2022-08-03 03:22:00",23.46,"2022-08-03 04:00:00",24.25,24.32,"2022-08-03 03:03:30",24.23,"2022-08-03 03:02:30",24.49,24.6,"2022-08-03 03:55:00",24.4,"2022-08-03 03:49:30",24.49,24.58,"2022-08-03 03:40:30",24.39,"2022-08-03 03:18:30",24.82,24.93,"2022-08-03 03:20:30",24.74,"2022-08-03 03:11:00",44.47,44.6,"2022-08-03 03:00:30",44.37,"2022-08-03 03:39:30",43.66,43.72,"2022-08-03 03:23:00",43.6,"2022-08-03 03:55:30",54.57,54.59,"2022-08-03 03:11:00",54.55,"2022-08-03 03:22:00",55.47,55.5,"2022-08-03 03:48:30",55.42,"2022-08-03 03:11:00",56.67,56.72,"2022-08-03 03:58:00",56.64,"2022-08-03 03:01:30",58.04,58.08,"2022-08-03 03:08:00",58.01,"2022-08-03 03:17:30",0,0,0.543,166.4,68.89,109,1.4,"2022-08-03 03:09:30",0,"2022-08-03 03:05:00",NAN,0,0,NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",-0.013,0
"2022-08-03 05:00:00",19168,108.7,"2022-08-03 04:48:30",12.74,0.041,"2022-08-03 04:01:00",0,"2022-08-03 04:00:30",970,23.17,23.48,"2022-08-03 04:14:30",22,"2022-08-03 04:18:30",100,100,"2022-08-03 04:00:30",100,"2022-08-03 04:00:30",23.04,23.22,"2022-08-03 04:05:00",22.95,"2022-08-03 04:48:00",23.52,23.58,"2022-08-03 04:17:30",23.41,"2022-08-03 04:32:30",24.25,24.29,"2022-08-03 04:22:00",24.25,"2022-08-03 04:01:30",24.5,24.62,"2022-08-03 04:02:00",24.38,"2022-08-03 04:07:00",24.5,24.59,"2022-08-03 04:13:30",24.39,"2022-08-03 04:29:00",24.82,24.9,"2022-08-03 04:11:00",24.74,"2022-08-03 04:11:30",44.39,44.51,"2022-08-03 04:03:00",44.31,"2022-08-03 04:33:00",43.72,43.82,"2022-08-03 04:42:00",43.62,"2022-08-03 04:03:00",54.59,54.62,"2022-08-03 04:30:30",54.57,"2022-08-03 04:00:30",55.51,55.55,"2022-08-03 04:58:00",55.47,"2022-08-03 04:01:00",56.68,56.71,"2022-08-03 04:20:30",56.65,"2022-08-03 04:04:30",58.04,58.07,"2022-08-03 04:53:00",58,"2022-08-03 04:09:00",0,0,0.599,142.1,29.25,124,1.6,"2022-08-03 04:28:00",0,"2022-08-03 04:38:00",NAN,0,0,NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",-0.013,0
"2022-08-03 06:00:00",19169,108.6,"2022-08-03 05:46:00",12.71,0.051,"2022-08-03 05:00:30",0,"2022-08-03 05:00:30",970,23.16,23.49,"2022-08-03 05:44:30",21.96,"2022-08-03 05:07:00",100,100,"2022-08-03 05:00:30",100,"2022-08-03 05:00:30",23.01,23.06,"2022-08-03 05:03:00",22.93,"2022-08-03 05:06:00",23.42,23.53,"2022-08-03 05:15:30",23.33,"2022-08-03 05:42:00",24.25,24.31,"2022-08-03 05:30:30",24.25,"2022-08-03 05:00:30",24.48,24.66,"2022-08-03 05:44:00",24.36,"2022-08-03 05:10:00",24.47,24.56,"2022-08-03 05:25:30",24.37,"2022-08-03 06:00:00",24.81,24.9,"2022-08-03 05:55:30",24.74,"2022-08-03 05:03:00",44.35,44.42,"2022-08-03 05:26:00",44.28,"2022-08-03 05:49:30",43.71,43.78,"2022-08-03 05:07:30",43.67,"2022-08-03 05:12:30",54.6,54.63,"2022-08-03 05:18:30",54.58,"2022-08-03 05:01:00",55.55,55.59,"2022-08-03 05:29:00",55.51,"2022-08-03 05:03:00",56.69,56.72,"2022-08-03 05:04:30",56.66,"2022-08-03 05:00:30",58.05,58.07,"2022-08-03 05:00:30",58.01,"2022-08-03 05:08:30",0.01769035,0,0.627,129.9,23.26,127,1.3,"2022-08-03 05:50:30",0,"2022-08-03 05:02:00",NAN,0,0,NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",-0.011,0
"2022-08-03 07:00:00",19170,107.6,"2022-08-03 06:11:00",12.71,12.75,"2022-08-03 06:02:30",0.761,"2022-08-03 06:10:30",971,22.74,23.99,"2022-08-03 06:51:30",21.61,"2022-08-03 06:23:00",100,100,"2022-08-03 06:00:30",100,"2022-08-03 06:00:30",23.02,23.06,"2022-08-03 06:01:00",22.93,"2022-08-03 06:28:00",23.34,23.4,"2022-08-03 06:10:30",23.33,"2022-08-03 06:02:00",24.25,24.29,"2022-08-03 06:06:30",24.25,"2022-08-03 06:00:30",24.47,24.6,"2022-08-03 06:10:00",24.36,"2022-08-03 06:20:30",24.48,24.59,"2022-08-03 06:13:00",24.39,"2022-08-03 06:35:30",24.82,24.9,"2022-08-03 06:03:30",24.74,"2022-08-03 06:03:00",44.31,44.42,"2022-08-03 06:28:00",44.18,"2022-08-03 06:39:30",43.7,43.83,"2022-08-03 06:08:00",43.6,"2022-08-03 06:41:00",54.62,54.66,"2022-08-03 06:25:00",54.6,"2022-08-03 06:32:00",55.57,55.61,"2022-08-03 06:59:00",55.53,"2022-08-03 06:13:00",56.7,56.73,"2022-08-03 06:15:30",56.66,"2022-08-03 06:08:30",58.06,58.08,"2022-08-03 06:28:00",58.02,"2022-08-03 06:12:00",1.692009,0,0.85,170.6,30.87,192,1.8,"2022-08-03 06:41:00",0,"2022-08-03 06:15:00",NAN,0,0,NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",0.285,0.2
"2022-08-03 08:00:00",19171,109.2,"2022-08-03 07:02:00",13.39,13.5,"2022-08-03 07:14:30",0.681,"2022-08-03 07:46:00",971,23.12,24.27,"2022-08-03 07:41:30",21.88,"2022-08-03 07:13:30",100,100,"2022-08-03 07:00:30",100,"2022-08-03 07:00:30",23.03,23.12,"2022-08-03 07:54:30",22.95,"2022-08-03 07:11:30",23.34,23.41,"2022-08-03 07:12:30",23.33,"2022-08-03 07:01:00",24.25,24.31,"2022-08-03 07:58:30",24.22,"2022-08-03 07:30:00",24.46,24.58,"2022-08-03 07:08:00",24.36,"2022-08-03 07:38:30",24.48,24.59,"2022-08-03 07:40:30",24.39,"2022-08-03 07:46:00",24.82,24.92,"2022-08-03 07:26:30",24.74,"2022-08-03 07:31:00",44.31,44.4,"2022-08-03 07:47:00",44.21,"2022-08-03 07:39:00",43.56,43.65,"2022-08-03 07:03:00",43.47,"2022-08-03 07:48:00",54.58,54.62,"2022-08-03 07:00:30",54.55,"2022-08-03 07:48:30",55.6,55.63,"2022-08-03 07:46:00",55.56,"2022-08-03 07:08:30",56.7,56.74,"2022-08-03 07:45:30",56.67,"2022-08-03 07:08:00",58.06,58.08,"2022-08-03 07:02:00",58.04,"2022-08-03 07:06:30",2.36616,0,0.898,200.1,28.25,175,2.1,"2022-08-03 07:10:00",0,"2022-08-03 07:40:00",NAN,0,0,NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",0.418,0.97
"2022-08-03 09:00:00",19172,110.1,"2022-08-03 08:07:00",13.61,13.72,"2022-08-03 08:00:30",0.841,"2022-08-03 08:44:00",971,24.43,25.67,"2022-08-03 08:45:00",22.51,"2022-08-03 08:05:00",99.5,100,"2022-08-03 08:00:30",95.4,"2022-08-03 09:00:00",23.17,23.28,"2022-08-03 08:59:30",22.99,"2022-08-03 08:01:30",23.35,23.41,"2022-08-03 08:18:30",23.32,"2022-08-03 08:28:30",24.25,24.31,"2022-08-03 08:18:30",24.19,"2022-08-03 08:48:00",24.45,24.56,"2022-08-03 08:41:30",24.34,"2022-08-03 08:47:30",24.49,24.59,"2022-08-03 08:22:30",24.37,"2022-08-03 08:36:00",24.82,24.9,"2022-08-03 08:20:00",24.74,"2022-08-03 08:25:00",44.15,44.32,"2022-08-03 08:09:30",43.99,"2022-08-03 08:59:30",43.46,43.52,"2022-08-03 08:00:30",43.39,"2022-08-03 08:53:00",54.6,54.63,"2022-08-03 08:48:00",54.57,"2022-08-03 08:00:30",55.61,55.64,"2022-08-03 08:52:00",55.59,"2022-08-03 08:00:30",56.71,56.75,"2022-08-03 08:54:30",56.68,"2022-08-03 08:24:30",58.06,58.09,"2022-08-03 08:35:30",58.03,"2022-08-03 08:01:30",5.800542,0,1.086,182.3,32.64,187,2.4,"2022-08-03 08:35:30",0,"2022-08-03 08:57:00",NAN,0,0,NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",1.101,1.774
"2022-08-03 10:00:00",19173,111.3,"2022-08-03 09:17:00",13.58,18.54,"2022-08-03 09:39:00",0.799,"2022-08-03 10:00:00",971,25.57,26.6,"2022-08-03 09:34:30",23.97,"2022-08-03 09:07:30",93.4,97,"2022-08-03 09:05:30",89.7,"2022-08-03 09:34:00",23.38,23.53,"2022-08-03 10:00:00",23.19,"2022-08-03 09:02:00",23.35,23.41,"2022-08-03 09:15:30",23.33,"2022-08-03 09:00:30",24.24,24.31,"2022-08-03 09:19:00",24.14,"2022-08-03 09:44:30",24.43,24.56,"2022-08-03 09:00:30",24.34,"2022-08-03 09:37:30",24.5,24.59,"2022-08-03 09:16:30",24.39,"2022-08-03 09:48:00",24.81,24.91,"2022-08-03 09:13:30",24.74,"2022-08-03 09:21:30",43.95,44.04,"2022-08-03 09:03:00",43.88,"2022-08-03 09:50:30",43.38,43.47,"2022-08-03 09:06:30",43.33,"2022-08-03 09:36:00",54.57,54.61,"2022-08-03 09:02:30",54.55,"2022-08-03 09:29:00",55.61,55.64,"2022-08-03 09:01:30",55.59,"2022-08-03 09:48:30",56.72,56.76,"2022-08-03 09:32:00",56.7,"2022-08-03 09:02:00",58.07,58.11,"2022-08-03 09:34:30",58.04,"2022-08-03 09:09:30",6.769348,0.2,0.881,164.2,43.87,180,2.1,"2022-08-03 09:08:00",0,"2022-08-03 09:07:00",NAN,0,0,NAN,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",1.33,2.472
"2022-08-03 11:00:00",19174,111.4,"2022-08-03 10:43:00",13.57,18.76,"2022-08-03 10:11:00",0.733,"2022-08-03 10:26:00",971,26.35,27.14,"2022-08-03 10:29:00",25.3,"2022-08-03 10:10:30",92.9,95.3,"2022-08-03 10:26:30",90.3,"2022-08-03 10:42:30",23.6,23.81,"2022-08-03 10:56:00",23.45,"2022-08-03 10:07:00",23.34,23.41,"2022-08-03 10:48:00",23.33,"2022-08-03 10:00:30",24.23,24.29,"2022-08-03 10:21:30",24.12,"2022-08-03 10:58:30",24.42,24.53,"2022-08-03 10:58:30",24.34,"2022-08-03 10:29:00",24.49,24.59,"2022-08-03 10:03:00",24.34,"2022-08-03 10:08:00",24.82,24.93,"2022-08-03 10:24:30",24.74,"2022-08-03 10:42:30",43.89,43.92,"2022-08-03 10:01:00",43.86,"2022-08-03 10:46:00",43.32,43.38,"2022-08-03 10:18:00",43.26,"2022-08-03 10:55:00",54.58,54.62,"2022-08-03 10:42:30",54.55,"2022-08-03 10:02:30",55.62,55.64,"2022-08-03 10:08:30",55.59,"2022-08-03 10:03:30",56.72,56.76,"2022-08-03 10:10:30",56.7,"2022-08-03 10:16:00",58.08,58.11,"2022-08-03 10:13:30",58.06,"2022-08-03 10:09:30",7.043268,0.2,0.709,129.3,53.78,43,1.8,"2022-08-03 10:16:00",0,"2022-08-03 10:08:30",NAN,0,0,NAN,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",1.412,2.977
"2022-08-03 12:00:00",19175,111.2,"2022-08-03 11:48:00",13.37,19.23,"2022-08-03 11:50:30",0.738,"2022-08-03 11:24:30",970,26.57,28.38,"2022-08-03 11:59:30",25.07,"2022-08-03 11:32:30",94.1,96.5,"2022-08-03 11:23:30",89.4,"2022-08-03 12:00:00",23.78,24.01,"2022-08-03 11:58:30",23.7,"2022-08-03 11:03:00",23.45,23.58,"2022-08-03 11:35:00",23.33,"2022-08-03 11:01:30",24.23,24.27,"2022-08-03 11:00:30",24.14,"2022-08-03 11:28:00",24.41,24.53,"2022-08-03 11:59:00",24.34,"2022-08-03 11:06:30",24.5,24.59,"2022-08-03 11:02:30",24.39,"2022-08-03 11:07:30",24.82,24.92,"2022-08-03 11:23:00",24.74,"2022-08-03 11:55:00",43.92,43.98,"2022-08-03 11:54:30",43.87,"2022-08-03 11:01:30",43.24,43.29,"2022-08-03 11:10:30",43.2,"2022-08-03 11:33:00",54.61,54.65,"2022-08-03 11:59:00",54.59,"2022-08-03 11:02:00",55.62,55.64,"2022-08-03 11:09:00",55.6,"2022-08-03 11:01:30",56.73,56.76,"2022-08-03 11:04:30",56.71,"2022-08-03 11:00:30",58.09,58.11,"2022-08-03 11:04:30",58.06,"2022-08-03 11:07:30",12.20389,1,0.893,136,56.48,139,2.6,"2022-08-03 11:58:30",0,"2022-08-03 11:01:00",NAN,0,0,NAN,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",2.463,3.252
"2022-08-03 13:00:00",19176,110.1,"2022-08-03 12:24:00",13.28,14.11,"2022-08-03 12:30:00",0.729,"2022-08-03 12:15:30",970,26.93,28.95,"2022-08-03 12:13:00",24.53,"2022-08-03 12:51:30",89.6,96.9,"2022-08-03 12:52:30",83.7,"2022-08-03 12:18:00",24.11,24.35,"2022-08-03 12:54:30",23.91,"2022-08-03 12:05:30",23.54,23.58,"2022-08-03 12:15:00",23.46,"2022-08-03 12:02:30",24.23,24.27,"2022-08-03 12:00:30",24.14,"2022-08-03 12:16:00",24.4,24.51,"2022-08-03 12:37:30",24.34,"2022-08-03 12:12:00",24.5,24.59,"2022-08-03 12:04:30",24.39,"2022-08-03 12:13:30",24.83,24.91,"2022-08-03 12:45:30",24.74,"2022-08-03 12:01:30",44.01,44.08,"2022-08-03 12:47:00",43.94,"2022-08-03 12:01:30",43.2,43.22,"2022-08-03 12:02:00",43.18,"2022-08-03 12:30:30",54.64,54.67,"2022-08-03 12:47:00",54.62,"2022-08-03 12:01:00",55.62,55.64,"2022-08-03 12:02:00",55.6,"2022-08-03 12:00:30",56.73,56.77,"2022-08-03 12:04:00",56.71,"2022-08-03 12:10:30",58.09,58.12,"2022-08-03 12:35:00",58.06,"2022-08-03 12:10:30",7.781001,0.2,1.623,133.1,33.07,141,4,"2022-08-03 12:51:30",0,"2022-08-03 12:02:00",NAN,0,0,NAN,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",1.526,3.284
"2022-08-03 14:00:00",19177,109.4,"2022-08-03 13:26:30",13.32,15.12,"2022-08-03 13:31:00",0.805,"2022-08-03 13:16:30",969,26.23,28.16,"2022-08-03 13:53:30",24.41,"2022-08-03 13:08:00",93.4,98.3,"2022-08-03 13:17:00",85.3,"2022-08-03 14:00:00",24.34,24.42,"2022-08-03 13:51:00",24.26,"2022-08-03 13:07:00",23.64,23.78,"2022-08-03 13:50:00",23.53,"2022-08-03 13:00:30",24.24,24.29,"2022-08-03 13:03:00",24.14,"2022-08-03 13:14:00",24.4,24.49,"2022-08-03 13:24:30",24.34,"2022-08-03 13:13:30",24.49,24.59,"2022-08-03 13:40:00",24.34,"2022-08-03 13:32:00",24.82,24.9,"2022-08-03 13:55:00",24.74,"2022-08-03 13:06:30",44.07,44.1,"2022-08-03 13:41:00",44.03,"2022-08-03 13:01:30",43.2,43.24,"2022-08-03 13:53:00",43.17,"2022-08-03 13:34:00",54.65,54.68,"2022-08-03 13:13:00",54.63,"2022-08-03 13:01:00",55.63,55.65,"2022-08-03 13:37:00",55.6,"2022-08-03 13:12:00",56.74,56.78,"2022-08-03 13:03:30",56.72,"2022-08-03 13:08:00",58.09,58.12,"2022-08-03 13:38:00",58.06,"2022-08-03 13:21:30",7.653653,0.2,1.212,116.7,42.97,122,2.8,"2022-08-03 13:44:00",0,"2022-08-03 13:27:30",NAN,0,0,NAN,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",1.505,3.051
"2022-08-03 15:00:00",19178,109.8,"2022-08-03 14:12:00",13.34,13.48,"2022-08-03 14:07:00",0.338,"2022-08-03 14:55:00",969,25.16,27.48,"2022-08-03 14:04:30",23.89,"2022-08-03 14:20:30",96.1,100,"2022-08-03 14:36:30",84.8,"2022-08-03 14:00:30",24.44,24.58,"2022-08-03 14:32:30",24.31,"2022-08-03 14:58:00",23.75,23.8,"2022-08-03 14:52:30",23.72,"2022-08-03 14:01:30",24.25,24.29,"2022-08-03 14:29:00",24.22,"2022-08-03 14:02:00",24.39,24.51,"2022-08-03 14:21:00",24.34,"2022-08-03 14:05:30",24.48,24.59,"2022-08-03 14:13:00",24.37,"2022-08-03 14:58:30",24.81,24.91,"2022-08-03 14:12:00",24.74,"2022-08-03 14:35:30",44.21,45.05,"2022-08-03 15:00:00",44.06,"2022-08-03 14:01:00",43.22,43.26,"2022-08-03 14:46:30",43.2,"2022-08-03 14:00:30",54.68,54.7,"2022-08-03 14:53:00",54.65,"2022-08-03 14:01:00",55.64,55.66,"2022-08-03 14:50:00",55.61,"2022-08-03 14:00:30",56.75,56.78,"2022-08-03 14:01:30",56.72,"2022-08-03 14:53:00",58.1,58.12,"2022-08-03 14:14:00",58.07,"2022-08-03 14:01:30",3.04615,3.8,2.242,88.6,22.6,85,4.5,"2022-08-03 14:05:30",0.4,"2022-08-03 14:25:00",NAN,0,0,NAN,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",0.544,2.588
"2022-08-03 16:00:00",19179,111.1,"2022-08-03 15:05:30",13.27,13.38,"2022-08-03 15:49:00",0.457,"2022-08-03 15:00:30",969,24.07,25.34,"2022-08-03 15:12:30",22.92,"2022-08-03 15:56:30",99.9,100,"2022-08-03 15:03:30",98.7,"2022-08-03 15:01:00",24.31,24.4,"2022-08-03 15:05:30",24.18,"2022-08-03 15:51:00",23.84,23.95,"2022-08-03 15:25:00",23.74,"2022-08-03 15:01:30",24.25,24.27,"2022-08-03 15:02:00",24.25,"2022-08-03 15:00:30",24.39,24.48,"2022-08-03 15:03:30",24.34,"2022-08-03 15:00:30",24.47,24.56,"2022-08-03 15:38:30",24.36,"2022-08-03 15:27:30",24.81,24.91,"2022-08-03 15:12:30",24.74,"2022-08-03 15:20:00",45.35,45.48,"2022-08-03 15:14:30",45.06,"2022-08-03 15:00:30",43.31,43.45,"2022-08-03 16:00:00",43.22,"2022-08-03 15:05:30",54.75,54.83,"2022-08-03 15:59:00",54.7,"2022-08-03 15:00:30",55.66,55.68,"2022-08-03 15:36:00",55.64,"2022-08-03 15:03:30",56.75,56.8,"2022-08-03 15:52:30",56.73,"2022-08-03 15:19:30",58.1,58.12,"2022-08-03 15:00:30",58.08,"2022-08-03 15:08:00",1.383713,0.2,1.277,102.2,27.44,63,3.4,"2022-08-03 15:01:30",0,"2022-08-03 15:30:30",NAN,0,0,NAN,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",0.244,1.924
"2022-08-03 17:00:00",19180,110.8,"2022-08-03 16:29:30",12.97,11.17,"2022-08-03 17:00:00",0,"2022-08-03 16:48:00",969,23.56,24.85,"2022-08-03 16:00:30",22.49,"2022-08-03 16:39:00",99.9,100,"2022-08-03 16:00:30",99.5,"2022-08-03 16:31:30",24.16,24.28,"2022-08-03 16:00:30",24.11,"2022-08-03 16:18:30",23.93,23.99,"2022-08-03 16:32:00",23.84,"2022-08-03 16:03:30",24.25,24.3,"2022-08-03 16:34:00",24.25,"2022-08-03 16:00:30",24.4,24.5,"2022-08-03 16:26:00",24.34,"2022-08-03 16:10:00",24.46,24.56,"2022-08-03 16:13:00",24.34,"2022-08-03 16:08:30",24.81,24.89,"2022-08-03 16:00:30",24.74,"2022-08-03 16:43:00",45.1,45.26,"2022-08-03 16:07:00",44.96,"2022-08-03 16:59:30",43.6,43.74,"2022-08-03 17:00:00",43.44,"2022-08-03 16:01:30",54.94,55.01,"2022-08-03 16:54:30",54.83,"2022-08-03 16:00:30",55.69,55.72,"2022-08-03 16:55:00",55.66,"2022-08-03 16:07:00",56.76,56.81,"2022-08-03 16:26:00",56.74,"2022-08-03 16:11:30",58.1,58.13,"2022-08-03 16:55:30",58.08,"2022-08-03 16:00:30",0.3476746,0,1.253,98.8,25.47,161,3.6,"2022-08-03 16:02:30",0.3,"2022-08-03 16:42:30",NAN,0,0,NAN,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",0.064,1.13
"2022-08-03 18:00:00",19181,111,"2022-08-03 17:03:30",12.91,0.229,"2022-08-03 18:00:00",0,"2022-08-03 17:00:30",970,24.62,24.85,"2022-08-03 17:14:30",24.06,"2022-08-03 17:38:00",100,100,"2022-08-03 17:00:30",100,"2022-08-03 17:00:30",24.05,24.17,"2022-08-03 17:05:00",23.91,"2022-08-03 17:49:30",23.95,24.01,"2022-08-03 17:53:00",23.92,"2022-08-03 17:06:00",24.27,24.43,"2022-08-03 17:44:00",24.25,"2022-08-03 17:01:00",24.41,24.51,"2022-08-03 17:44:30",24.34,"2022-08-03 17:01:30",24.45,24.56,"2022-08-03 17:10:00",24.32,"2022-08-03 17:00:30",24.81,24.89,"2022-08-03 17:59:00",24.74,"2022-08-03 17:01:30",44.89,44.98,"2022-08-03 17:00:30",44.83,"2022-08-03 17:45:30",43.75,43.79,"2022-08-03 17:56:00",43.72,"2022-08-03 17:02:30",55.07,55.15,"2022-08-03 17:58:30",55.01,"2022-08-03 17:06:00",55.74,55.79,"2022-08-03 18:00:00",55.7,"2022-08-03 17:01:00",56.78,56.81,"2022-08-03 17:22:30",56.75,"2022-08-03 17:05:30",58.1,58.13,"2022-08-03 17:39:30",58.08,"2022-08-03 17:09:00",0.005775222,0,0.672,145.4,48.91,195,1.5,"2022-08-03 17:02:00",0,"2022-08-03 17:05:00",NAN,0,0,NAN,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",0.002,0.326
"2022-08-03 19:00:00",19182,110.2,"2022-08-03 18:10:00",12.88,0.046,"2022-08-03 19:00:00",0,"2022-08-03 18:00:30",970,24.5,24.86,"2022-08-03 18:14:30",24.14,"2022-08-03 18:46:00",100,100,"2022-08-03 18:00:30",100,"2022-08-03 18:00:30",23.91,24.01,"2022-08-03 18:03:00",23.75,"2022-08-03 18:48:30",23.94,23.99,"2022-08-03 18:05:30",23.87,"2022-08-03 18:52:00",24.34,24.45,"2022-08-03 18:54:30",24.25,"2022-08-03 18:04:00",24.42,24.53,"2022-08-03 18:55:30",24.34,"2022-08-03 18:26:00",24.45,24.58,"2022-08-03 18:08:30",24.34,"2022-08-03 18:36:00",24.8,24.9,"2022-08-03 18:53:00",24.74,"2022-08-03 18:14:30",44.84,44.96,"2022-08-03 18:56:30",44.75,"2022-08-03 18:22:30",43.76,43.78,"2022-08-03 18:27:00",43.74,"2022-08-03 18:34:00",55.22,55.28,"2022-08-03 18:54:30",55.13,"2022-08-03 18:02:30",55.8,55.84,"2022-08-03 18:58:00",55.77,"2022-08-03 18:00:30",56.79,56.82,"2022-08-03 18:39:30",56.76,"2022-08-03 18:06:30",58.11,58.13,"2022-08-03 18:07:30",58.09,"2022-08-03 18:08:00",0.001241687,1.4,0.844,135.6,57.36,207,2.2,"2022-08-03 18:25:00",0,"2022-08-03 18:06:00",NAN,0,0,NAN,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",-0.012,0.002
"2022-08-03 20:00:00",19183,110.8,"2022-08-03 19:00:30",12.87,0.044,"2022-08-03 19:50:00",0,"2022-08-03 19:00:30",970,24.39,24.7,"2022-08-03 19:14:30",23.81,"2022-08-03 19:02:00",100,100,"2022-08-03 19:00:30",100,"2022-08-03 19:00:30",23.76,23.84,"2022-08-03 19:03:30",23.71,"2022-08-03 19:13:30",23.91,23.95,"2022-08-03 19:02:00",23.77,"2022-08-03 19:55:00",24.39,24.47,"2022-08-03 19:15:30",24.27,"2022-08-03 19:03:30",24.44,24.55,"2022-08-03 19:24:30",24.36,"2022-08-03 19:11:00",24.45,24.54,"2022-08-03 19:07:00",24.29,"2022-08-03 19:15:00",24.8,24.89,"2022-08-03 19:14:00",24.74,"2022-08-03 19:06:00",44.99,45.04,"2022-08-03 19:10:00",44.93,"2022-08-03 19:55:00",43.8,43.86,"2022-08-03 19:55:00",43.74,"2022-08-03 19:07:30",55.25,55.29,"2022-08-03 19:54:00",55.22,"2022-08-03 19:00:30",55.85,55.9,"2022-08-03 19:59:30",55.81,"2022-08-03 19:02:00",56.8,56.83,"2022-08-03 19:10:30",56.77,"2022-08-03 19:01:30",58.11,58.14,"2022-08-03 19:28:00",58.09,"2022-08-03 19:14:30",0,0,0.478,195,27.22,215,1.3,"2022-08-03 19:12:00",0,"2022-08-03 19:01:30",NAN,0,0,NAN,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",-0.013,0
"2022-08-03 21:00:00",19184,111.4,"2022-08-03 20:09:30",12.85,0.044,"2022-08-03 21:00:00",0,"2022-08-03 20:00:30",971,24.42,24.69,"2022-08-03 20:29:30",23.75,"2022-08-03 20:09:00",100,103.1,"2022-08-03 20:44:30",100,"2022-08-03 20:00:30",23.7,23.81,"2022-08-03 20:12:00",23.55,"2022-08-03 20:49:00",23.8,23.95,"2022-08-03 20:03:00",23.74,"2022-08-03 20:17:00",24.42,24.47,"2022-08-03 20:21:30",24.32,"2022-08-03 20:15:30",24.48,24.6,"2022-08-03 20:32:00",24.34,"2022-08-03 20:13:00",24.46,24.56,"2022-08-03 20:18:30",24.32,"2022-08-03 20:57:00",24.81,24.88,"2022-08-03 20:11:30",24.74,"2022-08-03 20:00:30",44.92,45,"2022-08-03 20:07:30",44.85,"2022-08-03 20:38:30",43.87,43.92,"2022-08-03 20:23:00",43.84,"2022-08-03 20:00:30",55.31,55.36,"2022-08-03 20:58:30",55.28,"2022-08-03 20:03:30",55.9,55.94,"2022-08-03 20:49:30",55.86,"2022-08-03 20:03:30",56.81,56.85,"2022-08-03 20:47:00",56.78,"2022-08-03 20:23:30",58.11,58.13,"2022-08-03 20:02:00",58.09,"2022-08-03 20:33:30",7.071959e-05,0,0.5,185.3,28.65,161,1.5,"2022-08-03 20:37:30",0,"2022-08-03 20:03:30",NAN,0,0,NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",-0.013,0
"2022-08-03 22:00:00",19185,111.7,"2022-08-03 21:52:30",12.85,0.043,"2022-08-03 21:06:00",0,"2022-08-03 21:00:30",971,24.35,24.64,"2022-08-03 21:14:30",23.13,"2022-08-03 21:08:00",100,100,"2022-08-03 21:00:30",100,"2022-08-03 21:00:30",23.57,23.68,"2022-08-03 21:02:00",23.51,"2022-08-03 21:27:30",23.75,23.82,"2022-08-03 21:16:30",23.74,"2022-08-03 21:00:30",24.43,24.47,"2022-08-03 21:52:30",24.32,"2022-08-03 21:13:30",24.51,24.62,"2022-08-03 21:33:00",24.39,"2022-08-03 21:35:30",24.47,24.59,"2022-08-03 21:44:00",24.36,"2022-08-03 21:37:00",24.8,24.89,"2022-08-03 21:04:00",24.74,"2022-08-03 21:02:00",44.83,44.9,"2022-08-03 21:02:00",44.74,"2022-08-03 21:53:00",43.87,43.91,"2022-08-03 21:52:30",43.85,"2022-08-03 21:44:30",55.37,55.4,"2022-08-03 21:16:30",55.34,"2022-08-03 21:00:30",55.94,55.98,"2022-08-03 21:52:30",55.91,"2022-08-03 21:00:30",56.82,56.85,"2022-08-03 21:31:30",56.79,"2022-08-03 21:15:00",58.12,58.15,"2022-08-03 21:00:30",58.09,"2022-08-03 21:03:30",6.700177e-06,0.8,0.359,207.5,27.47,237,1.1,"2022-08-03 21:03:00",0,"2022-08-03 21:08:00",NAN,0,0,NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",-0.013,0
"2022-08-03 23:00:00",19186,111.6,"2022-08-03 22:32:00",12.82,0.043,"2022-08-03 22:55:30",0,"2022-08-03 22:00:30",971,24.11,24.48,"2022-08-03 22:23:30",22.99,"2022-08-03 22:57:00",100,103,"2022-08-03 22:42:30",100,"2022-08-03 22:00:30",23.55,23.63,"2022-08-03 22:13:30",23.43,"2022-08-03 22:43:00",23.75,23.78,"2022-08-03 22:43:00",23.74,"2022-08-03 22:01:00",24.42,24.47,"2022-08-03 22:16:00",24.32,"2022-08-03 22:18:00",24.52,24.64,"2022-08-03 22:48:30",24.4,"2022-08-03 22:23:30",24.47,24.56,"2022-08-03 22:04:30",24.31,"2022-08-03 22:16:00",24.81,24.89,"2022-08-03 22:22:30",24.74,"2022-08-03 22:01:30",44.8,44.88,"2022-08-03 22:43:00",44.73,"2022-08-03 22:06:30",43.84,43.86,"2022-08-03 22:39:00",43.83,"2022-08-03 22:07:00",55.39,55.43,"2022-08-03 22:53:30",55.35,"2022-08-03 22:04:30",55.98,56.02,"2022-08-03 22:58:00",55.94,"2022-08-03 22:02:30",56.84,56.87,"2022-08-03 22:31:30",56.8,"2022-08-03 22:01:00",58.12,58.15,"2022-08-03 22:20:00",58.09,"2022-08-03 22:51:30",0,0,0.737,176.5,38.73,288,2,"2022-08-03 22:40:30",0,"2022-08-03 22:00:30",NAN,0,0,NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",-0.013,0
"2022-08-04 00:00:00",19187,111.8,"2022-08-03 23:38:30",12.81,0.043,"2022-08-03 23:00:30",0,"2022-08-03 23:00:30",971,23.84,24.21,"2022-08-03 23:06:30",22.91,"2022-08-03 23:27:00",100,100,"2022-08-03 23:00:30",100,"2022-08-03 23:00:30",23.45,23.6,"2022-08-03 23:12:00",23.31,"2022-08-03 23:48:30",23.74,23.8,"2022-08-03 23:07:00",23.72,"2022-08-03 23:13:00",24.42,24.47,"2022-08-03 23:11:30",24.27,"2022-08-03 23:28:30",24.53,24.64,"2022-08-03 23:54:30",24.42,"2022-08-03 23:36:30",24.47,24.59,"2022-08-03 23:49:30",24.34,"2022-08-03 23:10:00",24.8,24.87,"2022-08-03 23:46:00",24.74,"2022-08-03 23:02:30",44.81,44.98,"2022-08-03 23:59:00",44.71,"2022-08-03 23:29:00",43.84,43.86,"2022-08-03 23:36:00",43.8,"2022-08-03 23:57:30",55.42,55.46,"2022-08-03 23:59:30",55.4,"2022-08-03 23:08:00",56.01,56.04,"2022-08-03 23:36:00",55.97,"2022-08-03 23:06:30",56.85,56.89,"2022-08-03 23:26:30",56.82,"2022-08-03 23:05:30",58.12,58.15,"2022-08-03 23:03:30",58.09,"2022-08-03 23:33:30",0,3,0.375,163.7,37.01,122,1.2,"2022-08-03 23:40:00",0,"2022-08-03 23:00:30",NAN,0,0,NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",-0.013,0
"2022-08-04 01:00:00",19188,111.4,"2022-08-04 00:29:30",12.8,0.044,"2022-08-04 00:08:30",0,"2022-08-04 00:00:30",970,23.64,23.93,"2022-08-04 00:10:30",22.99,"2022-08-04 00:01:30",100,100,"2022-08-04 00:00:30",100,"2022-08-04 00:00:30",23.37,23.45,"2022-08-04 00:37:00",23.2,"2022-08-04 00:57:00",23.72,23.78,"2022-08-04 00:06:00",23.59,"2022-08-04 01:00:00",24.38,24.45,"2022-08-04 00:02:00",24.27,"2022-08-04 00:41:00",24.56,24.67,"2022-08-04 00:27:30",24.46,"2022-08-04 00:10:00",24.48,24.59,"2022-08-04 00:39:00",24.37,"2022-08-04 00:00:30",24.8,24.91,"2022-08-04 00:39:00",24.74,"2022-08-04 00:05:00",45.58,46.13,"2022-08-04 00:59:30",44.95,"2022-08-04 00:04:30",44.41,46.21,"2022-08-04 01:00:00",43.81,"2022-08-04 00:02:30",55.69,56.78,"2022-08-04 01:00:00",55.43,"2022-08-04 00:01:30",56.05,56.18,"2022-08-04 00:59:30",56,"2022-08-04 00:02:30",56.87,56.91,"2022-08-04 00:57:00",56.84,"2022-08-04 00:16:30",58.13,58.15,"2022-08-04 00:05:30",58.11,"2022-08-04 00:01:00",0,7.6,0.611,173.1,34.24,126,1.8,"2022-08-04 00:54:00",0,"2022-08-04 00:00:30",NAN,0,0,NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",-0.013,0
"2022-08-04 02:00:00",19189,111.5,"2022-08-04 01:14:00",12.79,0.044,"2022-08-04 01:08:30",0,"2022-08-04 01:00:30",970,23.36,23.67,"2022-08-04 01:12:30",22.66,"2022-08-04 01:18:00",100,100,"2022-08-04 01:00:30",100,"2022-08-04 01:00:30",23.23,23.36,"2022-08-04 01:00:30",23.13,"2022-08-04 01:36:00",23.6,23.74,"2022-08-04 01:04:00",23.53,"2022-08-04 01:27:00",24.35,24.45,"2022-08-04 01:39:30",24.25,"2022-08-04 01:06:30",24.55,24.67,"2022-08-04 01:34:00",24.46,"2022-08-04 01:58:30",24.47,24.59,"2022-08-04 02:00:00",24.34,"2022-08-04 01:26:00",24.79,24.87,"2022-08-04 01:06:00",24.74,"2022-08-04 01:05:30",45.96,46.16,"2022-08-04 01:02:30",45.76,"2022-08-04 01:59:00",51.03,52.84,"2022-08-04 01:30:30",46.25,"2022-08-04 01:00:30",56.87,56.92,"2022-08-04 01:18:00",56.81,"2022-08-04 01:00:30",57.11,57.3,"2022-08-04 01:23:30",56.21,"2022-08-04 01:00:30",57.31,57.68,"2022-08-04 01:55:30",56.87,"2022-08-04 01:03:30",58.19,58.4,"2022-08-04 02:00:00",58.11,"2022-08-04 01:00:30",0,1.2,0.869,180.9,30.96,173,2.3,"2022-08-04 01:16:30",0,"2022-08-04 01:28:30",NAN,0,0,NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",-0.013,0
"2022-08-04 03:00:00",19190,111,"2022-08-04 02:39:30",12.77,0.044,"2022-08-04 02:47:30",0,"2022-08-04 02:00:30",970,23.07,23.4,"2022-08-04 02:23:30",22.29,"2022-08-04 02:55:00",100,100,"2022-08-04 02:00:30",100,"2022-08-04 02:00:30",23.18,23.27,"2022-08-04 02:13:30",23.09,"2022-08-04 02:59:30",23.54,23.59,"2022-08-04 02:03:00",23.53,"2022-08-04 02:01:30",24.3,24.43,"2022-08-04 02:03:30",24.25,"2022-08-04 02:13:00",24.54,24.67,"2022-08-04 02:30:00",24.4,"2022-08-04 02:18:30",24.48,24.59,"2022-08-04 02:38:00",24.34,"2022-08-04 02:06:00",24.79,24.88,"2022-08-04 02:52:30",24.74,"2022-08-04 02:01:00",45.62,45.78,"2022-08-04 02:01:00",45.52,"2022-08-04 02:49:30",49.96,51.03,"2022-08-04 02:00:30",48.5,"2022-08-04 02:54:30",56.84,56.87,"2022-08-04 02:06:30",56.82,"2022-08-04 02:31:00",57.24,57.26,"2022-08-04 02:01:30",57.2,"2022-08-04 02:20:30",57.63,57.67,"2022-08-04 02:01:00",57.6,"2022-08-04 02:29:30",58.64,58.71,"2022-08-04 02:45:30",58.4,"2022-08-04 02:00:30",0,1.4,0.953,182.7,33.75,229,2.7,"2022-08-04 02:38:30",0,"2022-08-04 02:05:00",NAN,0,0,NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",-0.013,0
"2022-08-04 04:00:00",19191,111,"2022-08-04 03:05:30",12.73,0.044,"2022-08-04 03:42:30",0,"2022-08-04 03:00:30",970,22.59,22.86,"2022-08-04 03:04:30",22.1,"2022-08-04 03:29:00",100,100,"2022-08-04 03:00:30",100,"2022-08-04 03:00:30",23.05,23.23,"2022-08-04 03:02:30",22.93,"2022-08-04 03:57:00",23.54,23.58,"2022-08-04 03:01:30",23.48,"2022-08-04 03:48:00",24.26,24.32,"2022-08-04 03:01:30",24.25,"2022-08-04 03:02:00",24.53,24.65,"2022-08-04 03:48:30",24.38,"2022-08-04 03:14:00",24.48,24.59,"2022-08-04 03:32:00",24.37,"2022-08-04 03:00:30",24.8,24.9,"2022-08-04 03:55:00",24.74,"2022-08-04 03:01:30",47.62,52.69,"2022-08-04 04:00:00",45.61,"2022-08-04 03:01:30",54.82,57.26,"2022-08-04 03:57:30",49.24,"2022-08-04 03:00:30",56.83,56.84,"2022-08-04 03:00:30",56.82,"2022-08-04 03:08:30",57.23,57.26,"2022-08-04 03:01:00",57.21,"2022-08-04 03:05:30",57.61,57.64,"2022-08-04 03:03:00",57.57,"2022-08-04 03:59:30",58.7,58.72,"2022-08-04 03:36:00",58.67,"2022-08-04 03:22:00",0,4.6,0.993,194,31.27,235,2.5,"2022-08-04 03:28:00",0,"2022-08-04 03:05:30",NAN,0,0,NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",-0.013,0
"2022-08-04 05:00:00",19192,111.1,"2022-08-04 04:32:00",12.71,0.042,"2022-08-04 04:33:30",0,"2022-08-04 04:00:30",970,22.67,22.95,"2022-08-04 04:58:00",21.97,"2022-08-04 04:20:30",100,100,"2022-08-04 04:00:30",100,"2022-08-04 04:00:30",23.01,23.06,"2022-08-04 04:03:00",22.9,"2022-08-04 04:48:30",23.46,23.58,"2022-08-04 04:10:00",23.33,"2022-08-04 04:40:30",24.25,24.32,"2022-08-04 04:03:00",24.25,"2022-08-04 04:00:30",24.51,24.62,"2022-08-04 04:59:30",24.38,"2022-08-04 04:15:00",24.49,24.56,"2022-08-04 04:18:30",24.37,"2022-08-04 04:02:00",24.81,24.94,"2022-08-04 04:45:30",24.74,"2022-08-04 04:05:30",54.39,54.66,"2022-08-04 04:48:30",52.8,"2022-08-04 04:00:30",57.24,57.27,"2022-08-04 04:15:30",57.21,"2022-08-04 04:04:00",56.82,56.84,"2022-08-04 04:00:30",56.81,"2022-08-04 04:39:30",57.23,57.26,"2022-08-04 04:37:00",57.19,"2022-08-04 04:19:00",57.59,57.63,"2022-08-04 04:14:00",57.57,"2022-08-04 04:17:30",58.72,58.74,"2022-08-04 04:20:00",58.69,"2022-08-04 04:07:00",0,0.4,0.855,207.5,27.59,198,2.1,"2022-08-04 04:02:30",0,"2022-08-04 04:29:30",NAN,0,0,NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",-0.013,0
"2022-08-04 06:00:00",19193,111.4,"2022-08-04 05:03:30",12.69,0.064,"2022-08-04 05:00:30",0,"2022-08-04 05:00:30",971,22.95,23.17,"2022-08-04 05:59:30",22.16,"2022-08-04 05:03:00",100,100,"2022-08-04 05:00:30",100,"2022-08-04 05:00:30",22.87,22.99,"2022-08-04 05:16:30",22.74,"2022-08-04 05:41:00",23.35,23.4,"2022-08-04 05:15:00",23.33,"2022-08-04 05:05:00",24.25,24.29,"2022-08-04 05:57:30",24.23,"2022-08-04 05:13:30",24.49,24.64,"2022-08-04 05:02:30",24.38,"2022-08-04 05:19:00",24.49,24.59,"2022-08-04 05:49:00",24.37,"2022-08-04 05:38:30",24.81,24.9,"2022-08-04 05:48:00",24.74,"2022-08-04 05:03:00",54.05,54.61,"2022-08-04 05:01:30",52.75,"2022-08-04 06:00:00",57.23,57.25,"2022-08-04 05:01:30",57.19,"2022-08-04 05:59:30",56.8,56.81,"2022-08-04 05:00:30",56.78,"2022-08-04 05:48:30",57.21,57.24,"2022-08-04 05:09:00",57.19,"2022-08-04 05:02:30",57.58,57.63,"2022-08-04 05:40:30",57.55,"2022-08-04 05:08:00",58.72,58.75,"2022-08-04 05:00:30",58.7,"2022-08-04 05:18:30",0.02628606,0,0.799,169,35.92,120,2.3,"2022-08-04 05:06:00",0,"2022-08-04 05:03:30",NAN,0,0,NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",-0.01,0
"2022-08-04 07:00:00",19194,111.2,"2022-08-04 06:59:00",12.7,12.25,"2022-08-04 06:00:30",0,"2022-08-04 06:00:30",971,21.92,23.43,"2022-08-04 06:49:30",20.93,"2022-08-04 06:02:30",100,100,"2022-08-04 06:00:30",100,"2022-08-04 06:00:30",22.84,22.91,"2022-08-04 06:17:30",22.74,"2022-08-04 06:54:00",23.34,23.41,"2022-08-04 06:39:00",23.32,"2022-08-04 06:48:00",24.25,24.29,"2022-08-04 06:32:00",24.23,"2022-08-04 06:38:00",24.47,24.64,"2022-08-04 06:43:00",24.36,"2022-08-04 06:16:30",24.5,24.59,"2022-08-04 06:33:30",24.39,"2022-08-04 06:16:30",24.8,24.91,"2022-08-04 06:26:00",24.74,"2022-08-04 06:09:00",51.64,52.7,"2022-08-04 06:00:30",50.95,"2022-08-04 07:00:00",57.2,57.21,"2022-08-04 06:00:30",57.17,"2022-08-04 06:44:00",56.77,56.79,"2022-08-04 06:01:00",56.76,"2022-08-04 06:57:00",57.2,57.24,"2022-08-04 06:11:00",57.18,"2022-08-04 06:18:00",57.58,57.61,"2022-08-04 06:21:30",57.55,"2022-08-04 06:29:00",58.73,58.75,"2022-08-04 06:28:00",58.7,"2022-08-04 06:15:00",0.5594452,0,0.715,188.2,23.32,211,1.8,"2022-08-04 06:59:00",0,"2022-08-04 06:02:00",NAN,0,0,NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",0.064,0.202
"2022-08-04 08:00:00",19195,111,"2022-08-04 07:23:30",12.75,12.79,"2022-08-04 07:01:30",0.854,"2022-08-04 07:13:00",972,22.23,23.65,"2022-08-04 07:59:30",20.93,"2022-08-04 07:11:30",100,100,"2022-08-04 07:00:30",100,"2022-08-04 07:00:30",22.84,22.89,"2022-08-04 07:20:30",22.76,"2022-08-04 07:25:30",23.33,23.41,"2022-08-04 07:22:30",23.25,"2022-08-04 07:55:30",24.25,24.29,"2022-08-04 07:46:00",24.19,"2022-08-04 07:38:00",24.45,24.56,"2022-08-04 07:06:00",24.36,"2022-08-04 07:46:00",24.48,24.59,"2022-08-04 07:57:30",24.37,"2022-08-04 07:53:00",24.8,24.92,"2022-08-04 07:45:30",24.74,"2022-08-04 07:09:30",48.28,50.91,"2022-08-04 07:00:30",46.35,"2022-08-04 07:59:30",57.17,57.21,"2022-08-04 07:56:00",57.15,"2022-08-04 07:49:30",56.76,56.77,"2022-08-04 07:05:00",56.74,"2022-08-04 07:52:30",57.19,57.22,"2022-08-04 07:08:30",57.17,"2022-08-04 07:30:00",57.57,57.61,"2022-08-04 07:46:00",57.55,"2022-08-04 07:10:00",58.71,58.74,"2022-08-04 07:08:00",58.69,"2022-08-04 07:35:30",2.394006,0,1.021,189.5,30.34,185,2.6,"2022-08-04 07:10:30",0,"2022-08-04 07:27:30",NAN,0,0,NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",0.412,0.978
"2022-08-04 09:00:00",19196,111.1,"2022-08-04 08:22:00",13.53,13.62,"2022-08-04 08:34:00",1.041,"2022-08-04 08:04:00",972,22.38,24.14,"2022-08-04 08:59:30",21.57,"2022-08-04 08:09:30",100,100,"2022-08-04 08:00:30",100,"2022-08-04 08:00:30",22.91,23.03,"2022-08-04 08:47:30",22.78,"2022-08-04 08:23:00",23.27,23.37,"2022-08-04 08:01:30",23.17,"2022-08-04 08:32:30",24.24,24.27,"2022-08-04 08:00:30",24.17,"2022-08-04 08:35:30",24.42,24.51,"2022-08-04 08:41:30",24.31,"2022-08-04 08:58:30",24.5,24.59,"2022-08-04 08:03:00",24.37,"2022-08-04 08:05:30",24.8,24.88,"2022-08-04 08:36:00",24.74,"2022-08-04 08:02:00",46.11,46.36,"2022-08-04 08:00:30",45.94,"2022-08-04 08:54:00",57.17,57.2,"2022-08-04 08:55:30",57.14,"2022-08-04 08:40:00",56.75,56.76,"2022-08-04 08:12:00",56.73,"2022-08-04 08:56:30",57.18,57.21,"2022-08-04 08:07:00",57.16,"2022-08-04 08:29:30",57.56,57.59,"2022-08-04 08:03:30",57.53,"2022-08-04 08:15:30",58.69,58.71,"2022-08-04 08:11:30",58.67,"2022-08-04 08:26:00",3.293772,0,1.21,188.5,28.02,233,2.8,"2022-08-04 08:45:00",0,"2022-08-04 08:31:30",NAN,0,0,NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",0.58,1.795
"2022-08-04 10:00:00",19197,111.5,"2022-08-04 09:34:30",13.46,13.52,"2022-08-04 09:15:00",0.912,"2022-08-04 09:29:30",972,23.33,24.88,"2022-08-04 09:57:30",21.86,"2022-08-04 09:14:00",100,100,"2022-08-04 09:00:30",99.2,"2022-08-04 10:00:00",23.01,23.09,"2022-08-04 09:51:30",22.93,"2022-08-04 09:30:30",23.24,23.35,"2022-08-04 09:59:30",23.17,"2022-08-04 09:25:30",24.2,24.27,"2022-08-04 09:44:00",24.09,"2022-08-04 09:36:30",24.41,24.51,"2022-08-04 09:42:00",24.34,"2022-08-04 09:02:00",24.48,24.59,"2022-08-04 09:05:00",24.39,"2022-08-04 09:47:30",24.8,24.88,"2022-08-04 09:57:00",24.74,"2022-08-04 09:19:00",45.89,45.96,"2022-08-04 09:01:30",45.84,"2022-08-04 09:58:30",57.15,57.19,"2022-08-04 09:08:30",57.11,"2022-08-04 09:51:30",56.74,56.76,"2022-08-04 09:36:00",56.72,"2022-08-04 09:09:30",57.16,57.18,"2022-08-04 09:03:00",57.13,"2022-08-04 09:46:30",57.57,57.6,"2022-08-04 09:42:00",57.53,"2022-08-04 09:36:30",58.68,58.7,"2022-08-04 09:12:30",58.65,"2022-08-04 09:51:00",5.189023,0.2,1.372,178.3,29.83,139,3.6,"2022-08-04 09:55:30",0,"2022-08-04 09:46:00",NAN,0,0,NAN,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",0.947,2.49
"2022-08-04 11:00:00",19198,111,"2022-08-04 10:59:30",13.56,18.7,"2022-08-04 10:13:30",0.8,"2022-08-04 10:27:00",971,26.17,28.53,"2022-08-04 10:45:00",23.26,"2022-08-04 10:02:00",88,100,"2022-08-04 10:00:30",75.99,"2022-08-04 10:47:00",23.18,23.39,"2022-08-04 11:00:00",22.95,"2022-08-04 10:01:00",23.26,23.35,"2022-08-04 10:46:00",23.15,"2022-08-04 10:42:00",24.13,24.25,"2022-08-04 10:05:00",24.04,"2022-08-04 10:52:30",24.42,24.5,"2022-08-04 10:55:30",24.36,"2022-08-04 10:02:30",24.46,24.56,"2022-08-04 10:26:00",24.32,"2022-08-04 10:40:00",24.81,24.92,"2022-08-04 10:36:30",24.74,"2022-08-04 10:15:30",45.81,45.88,"2022-08-04 10:02:30",45.73,"2022-08-04 10:57:30",57.1,57.16,"2022-08-04 10:00:30",56.97,"2022-08-04 10:59:00",56.74,56.77,"2022-08-04 10:09:30",56.71,"2022-08-04 10:55:30",57.15,57.18,"2022-08-04 10:02:30",57.12,"2022-08-04 10:18:30",57.56,57.6,"2022-08-04 10:01:30",57.52,"2022-08-04 10:45:30",58.66,58.69,"2022-08-04 10:03:00",58.63,"2022-08-04 10:45:00",11.53927,0,1.97,158.4,29.01,146,4,"2022-08-04 10:13:30",0.4,"2022-08-04 10:56:30",NAN,0,0,NAN,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",2.22,2.998
"2022-08-04 12:00:00",19199,110.8,"2022-08-04 11:01:00",13.53,17.3,"2022-08-04 11:30:30",0.826,"2022-08-04 11:49:30",970,27.48,28.75,"2022-08-04 11:58:00",26.19,"2022-08-04 11:08:30",76.7,81.2,"2022-08-04 11:38:30",73.55,"2022-08-04 11:21:30",23.49,23.67,"2022-08-04 11:46:30",23.31,"2022-08-04 11:06:30",23.32,23.39,"2022-08-04 11:46:00",23.2,"2022-08-04 11:04:30",24.08,24.17,"2022-08-04 11:08:30",24.02,"2022-08-04 11:15:30",24.41,24.49,"2022-08-04 11:27:30",24.34,"2022-08-04 11:09:00",24.47,24.59,"2022-08-04 11:57:30",24.36,"2022-08-04 11:12:00",24.81,24.89,"2022-08-04 11:01:00",24.74,"2022-08-04 11:25:30",45.71,45.76,"2022-08-04 11:17:00",45.66,"2022-08-04 11:33:00",56.05,57.08,"2022-08-04 11:03:00",54.53,"2022-08-04 12:00:00",56.74,56.76,"2022-08-04 11:02:30",56.71,"2022-08-04 11:10:30",57.14,57.17,"2022-08-04 11:06:00",57.11,"2022-08-04 11:41:30",57.55,57.59,"2022-08-04 11:31:00",57.51,"2022-08-04 12:00:00",58.65,58.68,"2022-08-04 11:15:00",58.63,"2022-08-04 11:01:30",10.61494,0,2.026,122.6,32.89,129,4.3,"2022-08-04 11:48:00",0.5,"2022-08-04 11:35:00",NAN,0,0,NAN,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",2.091,3.293
"2022-08-04 13:00:00",19200,112.3,"2022-08-04 12:03:30",13.54,15.53,"2022-08-04 12:22:00",0.868,"2022-08-04 12:06:00",970,26.8,28.65,"2022-08-04 12:02:30",25.09,"2022-08-04 12:43:30",80,85.6,"2022-08-04 12:56:00",73.68,"2022-08-04 12:01:00",23.75,23.85,"2022-08-04 12:18:30",23.57,"2022-08-04 12:01:00",23.34,23.41,"2022-08-04 12:44:00",23.33,"2022-08-04 12:00:30",24.07,24.2,"2022-08-04 12:30:30",24.04,"2022-08-04 12:00:30",24.4,24.48,"2022-08-04 12:15:00",24.34,"2022-08-04 12:05:30",24.46,24.56,"2022-08-04 12:03:30",24.27,"2022-08-04 12:44:30",24.81,24.89,"2022-08-04 12:04:00",24.74,"2022-08-04 12:20:00",45.64,45.7,"2022-08-04 12:01:30",45.6,"2022-08-04 12:49:00",52.79,54.5,"2022-08-04 12:00:30",51.06,"2022-08-04 12:59:30",56.74,56.75,"2022-08-04 12:03:30",56.71,"2022-08-04 12:19:00",57.14,57.16,"2022-08-04 12:10:30",57.11,"2022-08-04 12:41:00",57.54,57.59,"2022-08-04 12:56:30",57.5,"2022-08-04 12:11:30",58.63,58.66,"2022-08-04 12:01:30",58.59,"2022-08-04 12:54:00",6.286738,0,1.927,108.5,25.36,127,4.4,"2022-08-04 12:40:30",0.6,"2022-08-04 12:06:00",NAN,0,0,NAN,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",1.22,3.318
"2022-08-04 14:00:00",19201,112.5,"2022-08-04 13:39:00",13.55,15.13,"2022-08-04 13:30:30",0.204,"2022-08-04 13:55:30",969,26.95,29.18,"2022-08-04 13:15:00",25.16,"2022-08-04 13:34:00",81.3,92.9,"2022-08-04 13:50:00",68.23,"2022-08-04 13:18:30",23.83,24.01,"2022-08-04 13:59:00",23.71,"2022-08-04 13:04:00",23.43,23.56,"2022-08-04 13:51:30",23.33,"2022-08-04 13:00:30",24.08,24.14,"2022-08-04 13:17:00",24.04,"2022-08-04 13:03:00",24.41,24.48,"2022-08-04 13:11:30",24.33,"2022-08-04 13:27:30",24.45,24.56,"2022-08-04 13:12:00",24.29,"2022-08-04 13:28:30",24.79,24.86,"2022-08-04 13:30:00",24.74,"2022-08-04 13:03:30",45.56,45.63,"2022-08-04 13:05:30",45.46,"2022-08-04 13:59:00",50.58,51.22,"2022-08-04 13:00:30",50.22,"2022-08-04 14:00:00",56.73,56.75,"2022-08-04 13:01:00",56.71,"2022-08-04 13:29:00",57.13,57.15,"2022-08-04 13:00:30",57.11,"2022-08-04 13:11:30",57.54,57.59,"2022-08-04 13:02:30",57.5,"2022-08-04 13:39:00",58.62,58.65,"2022-08-04 13:10:00",58.6,"2022-08-04 13:22:00",8.962612,0,1.958,137.5,35.9,224,4.4,"2022-08-04 13:30:00",0,"2022-08-04 13:01:30",NAN,0,0,NAN,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",1.749,3.078
"2022-08-04 15:00:00",19202,112.4,"2022-08-04 14:06:00",13.31,13.34,"2022-08-04 14:29:00",0.062,"2022-08-04 14:19:30",969,25.95,28.48,"2022-08-04 14:11:00",24.15,"2022-08-04 14:45:00",88.5,99.1,"2022-08-04 14:59:00",76.37,"2022-08-04 14:13:30",23.98,24.12,"2022-08-04 14:54:00",23.91,"2022-08-04 14:11:00",23.54,23.58,"2022-08-04 14:20:00",23.46,"2022-08-04 14:06:30",24.13,24.25,"2022-08-04 14:57:00",24.04,"2022-08-04 14:10:30",24.41,24.48,"2022-08-04 14:22:00",24.34,"2022-08-04 14:01:00",24.43,24.59,"2022-08-04 14:34:30",24.31,"2022-08-04 14:12:30",24.79,24.88,"2022-08-04 14:40:00",24.74,"2022-08-04 14:02:30",45.48,45.51,"2022-08-04 14:02:30",45.45,"2022-08-04 14:26:30",49.8,50.21,"2022-08-04 14:00:30",49.36,"2022-08-04 14:37:30",56.72,56.75,"2022-08-04 14:08:30",56.69,"2022-08-04 14:30:30",57.12,57.15,"2022-08-04 14:08:00",57.1,"2022-08-04 14:09:00",57.54,57.59,"2022-08-04 14:21:30",57.5,"2022-08-04 14:20:00",58.61,58.64,"2022-08-04 14:05:30",58.59,"2022-08-04 14:20:00",5.529246,1,1.437,162.1,57.81,16,4.1,"2022-08-04 14:22:30",0.3,"2022-08-04 15:00:00",NAN,0,0,NAN,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",1.066,2.599
"2022-08-04 16:00:00",19203,112.6,"2022-08-04 15:52:00",13.41,13.49,"2022-08-04 15:58:00",0.163,"2022-08-04 15:52:30",969,25.19,25.99,"2022-08-04 15:53:30",24.25,"2022-08-04 15:01:00",97.5,99.5,"2022-08-04 15:07:30",95.7,"2022-08-04 15:59:30",24.06,24.17,"2022-08-04 15:15:30",23.94,"2022-08-04 15:27:00",23.59,23.72,"2022-08-04 15:58:30",23.53,"2022-08-04 15:00:30",24.18,24.27,"2022-08-04 15:31:30",24.07,"2022-08-04 15:43:00",24.41,24.48,"2022-08-04 15:02:00",24.36,"2022-08-04 15:07:00",24.41,24.54,"2022-08-04 15:22:00",24.24,"2022-08-04 15:32:00",24.81,24.88,"2022-08-04 15:05:30",24.74,"2022-08-04 15:18:00",45.49,45.52,"2022-08-04 15:43:30",45.46,"2022-08-04 15:13:30",50.45,50.75,"2022-08-04 15:59:30",50.2,"2022-08-04 15:00:30",56.71,56.75,"2022-08-04 15:30:00",56.69,"2022-08-04 15:03:30",57.12,57.14,"2022-08-04 15:04:00",57.09,"2022-08-04 15:41:30",57.54,57.58,"2022-08-04 15:03:00",57.5,"2022-08-04 15:23:00",58.59,58.62,"2022-08-04 15:02:30",58.57,"2022-08-04 15:19:00",3.245472,0.6,0.688,197.3,43.36,148,1.8,"2022-08-04 15:56:00",0,"2022-08-04 15:00:30",NAN,0,0,NAN,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",0.619,1.921
"2022-08-04 17:00:00",19204,112.4,"2022-08-04 16:59:30",13.02,13.04,"2022-08-04 17:00:00",0.137,"2022-08-04 16:46:30",970,24.62,25.5,"2022-08-04 16:00:30",23.76,"2022-08-04 16:45:00",96.5,99.3,"2022-08-04 16:51:00",93.8,"2022-08-04 16:03:30",24.01,24.14,"2022-08-04 16:15:00",23.91,"2022-08-04 16:37:00",23.72,23.76,"2022-08-04 16:36:00",23.61,"2022-08-04 16:23:00",24.22,24.27,"2022-08-04 16:45:00",24.14,"2022-08-04 16:01:00",24.4,24.48,"2022-08-04 16:05:30",24.34,"2022-08-04 16:04:30",24.4,24.51,"2022-08-04 16:35:30",24.26,"2022-08-04 16:41:00",24.81,24.9,"2022-08-04 16:10:00",24.74,"2022-08-04 16:38:00",45.54,45.58,"2022-08-04 16:26:30",45.49,"2022-08-04 16:04:00",51.3,51.68,"2022-08-04 16:44:00",50.75,"2022-08-04 16:01:00",56.71,56.74,"2022-08-04 16:10:00",56.7,"2022-08-04 16:11:00",57.12,57.14,"2022-08-04 16:42:00",57.09,"2022-08-04 16:18:00",57.54,57.59,"2022-08-04 16:49:30",57.5,"2022-08-04 16:33:00",58.58,58.61,"2022-08-04 16:16:30",58.55,"2022-08-04 16:56:00",0.7117198,0.2,0.988,159.3,28.29,171,3.1,"2022-08-04 16:03:30",0,"2022-08-04 16:24:00",NAN,0,0,NAN,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",0.123,1.129
"2022-08-04 18:00:00",19205,112.1,"2022-08-04 17:54:30",12.94,0.281,"2022-08-04 18:00:00",0,"2022-08-04 17:06:00",970,23.49,24.06,"2022-08-04 17:06:30",22.5,"2022-08-04 17:53:30",98.9,100,"2022-08-04 17:49:30",95.9,"2022-08-04 17:04:00",23.92,24.01,"2022-08-04 17:22:30",23.71,"2022-08-04 18:00:00",23.74,23.76,"2022-08-04 17:13:00",23.72,"2022-08-04 17:00:30",24.25,24.29,"2022-08-04 17:37:00",24.19,"2022-08-04 17:00:30",24.41,24.48,"2022-08-04 17:13:00",24.34,"2022-08-04 17:09:30",24.4,24.51,"2022-08-04 17:37:00",24.24,"2022-08-04 17:21:00",24.81,24.89,"2022-08-04 17:21:30",24.74,"2022-08-04 17:03:30",45.49,45.54,"2022-08-04 17:01:00",45.44,"2022-08-04 17:48:00",50.99,51.55,"2022-08-04 17:00:30",50.57,"2022-08-04 18:00:00",56.72,56.74,"2022-08-04 17:08:00",56.7,"2022-08-04 17:05:30",57.12,57.14,"2022-08-04 17:17:00",57.08,"2022-08-04 17:51:00",57.54,57.59,"2022-08-04 17:25:30",57.49,"2022-08-04 17:26:00",58.57,58.6,"2022-08-04 17:07:30",58.54,"2022-08-04 17:42:30",0.102921,0,0.645,195,20.44,204,1.3,"2022-08-04 17:23:00",0,"2022-08-04 17:17:30",NAN,0,0,NAN,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",0.018,0.328
"2022-08-04 19:00:00",19206,112.2,"2022-08-04 18:00:30",12.9,0.047,"2022-08-04 18:58:30",0,"2022-08-04 18:00:30",970,22.98,23.44,"2022-08-04 18:04:30",21.84,"2022-08-04 18:43:00",99.5,100,"2022-08-04 18:02:30",98.5,"2022-08-04 18:31:00",23.74,23.82,"2022-08-04 18:00:30",23.57,"2022-08-04 18:54:30",23.74,23.78,"2022-08-04 18:19:00",23.72,"2022-08-04 18:03:30",24.25,24.29,"2022-08-04 18:12:30",24.22,"2022-08-04 18:00:30",24.4,24.48,"2022-08-04 18:59:00",24.34,"2022-08-04 18:13:30",24.38,24.54,"2022-08-04 18:52:30",24.21,"2022-08-04 18:21:00",24.79,24.9,"2022-08-04 18:06:30",24.74,"2022-08-04 18:02:30",45.41,45.47,"2022-08-04 18:05:30",45.35,"2022-08-04 18:59:30",50.14,50.57,"2022-08-04 18:00:30",49.53,"2022-08-04 19:00:00",56.72,56.74,"2022-08-04 18:41:00",56.71,"2022-08-04 18:01:00",57.12,57.13,"2022-08-04 18:00:30",57.09,"2022-08-04 18:59:00",57.53,57.57,"2022-08-04 18:04:30",57.49,"2022-08-04 18:29:30",58.57,58.61,"2022-08-04 18:25:30",58.53,"2022-08-04 18:52:30",0,0,0.931,194.7,31.29,278,3.1,"2022-08-04 18:04:30",0,"2022-08-04 18:23:30",NAN,0,0,NAN,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",-0.02,0.002
"2022-08-04 20:00:00",19207,111.2,"2022-08-04 19:59:00",12.85,0.045,"2022-08-04 19:42:30",0,"2022-08-04 19:00:30",971,22.18,23.13,"2022-08-04 19:06:30",21.3,"2022-08-04 19:45:30",98.3,100,"2022-08-04 19:04:30",96.1,"2022-08-04 19:47:00",23.56,23.7,"2022-08-04 19:03:30",23.48,"2022-08-04 19:58:30",23.74,23.76,"2022-08-04 19:02:30",23.68,"2022-08-04 19:52:00",24.25,24.29,"2022-08-04 19:32:00",24.25,"2022-08-04 19:00:30",24.39,24.48,"2022-08-04 19:19:00",24.34,"2022-08-04 19:09:30",24.37,24.54,"2022-08-04 19:53:00",24.21,"2022-08-04 19:55:00",24.8,24.88,"2022-08-04 19:39:00",24.76,"2022-08-04 19:01:00",45.33,45.38,"2022-08-04 19:03:00",45.28,"2022-08-04 19:49:00",48.17,49.52,"2022-08-04 19:00:30",46.78,"2022-08-04 20:00:00",56.73,56.74,"2022-08-04 19:33:30",56.72,"2022-08-04 19:00:30",57.12,57.13,"2022-08-04 19:03:00",57.1,"2022-08-04 19:22:00",57.53,57.57,"2022-08-04 19:15:30",57.48,"2022-08-04 19:07:30",58.53,58.56,"2022-08-04 19:10:00",58.5,"2022-08-04 19:22:00",0,0,0.69,193,33.98,176,1.4,"2022-08-04 19:35:30",0,"2022-08-04 19:04:30",NAN,0,0,NAN,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",-0.021,0
"2022-08-04 21:00:00",19208,109.4,"2022-08-04 20:39:00",12.83,0.044,"2022-08-04 20:46:30",0,"2022-08-04 20:00:30",971,21.53,21.76,"2022-08-04 20:42:30",21.36,"2022-08-04 20:01:30",96.7,97.6,"2022-08-04 20:49:30",95.7,"2022-08-04 20:16:00",23.41,23.56,"2022-08-04 20:01:30",23.31,"2022-08-04 20:31:00",23.69,23.76,"2022-08-04 20:17:30",23.56,"2022-08-04 20:54:00",24.25,24.29,"2022-08-04 20:27:30",24.23,"2022-08-04 20:07:00",24.39,24.46,"2022-08-04 20:35:30",24.34,"2022-08-04 20:12:00",24.35,24.46,"2022-08-04 20:28:00",24.24,"2022-08-04 20:05:00",24.81,24.89,"2022-08-04 20:44:00",24.73,"2022-08-04 20:15:30",45.28,45.32,"2022-08-04 20:07:30",45.23,"2022-08-04 20:54:30",45.86,46.79,"2022-08-04 20:00:30",45.33,"2022-08-04 20:58:30",56.73,56.74,"2022-08-04 20:12:00",56.72,"2022-08-04 20:01:00",57.12,57.14,"2022-08-04 20:49:00",57.1,"2022-08-04 20:08:00",57.54,57.57,"2022-08-04 20:11:00",57.5,"2022-08-04 20:01:00",58.51,58.53,"2022-08-04 20:11:00",58.49,"2022-08-04 20:33:30",0,0,0.689,158.7,28.16,151,1.7,"2022-08-04 20:47:30",0,"2022-08-04 20:05:00",NAN,0,0,NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",-0.021,0
"2022-08-04 22:00:00",19209,110,"2022-08-04 21:07:30",12.82,0.043,"2022-08-04 21:35:30",0,"2022-08-04 21:00:30",972,21.61,21.75,"2022-08-04 21:21:30",21.47,"2022-08-04 21:00:30",97.5,98.2,"2022-08-04 21:19:30",96.7,"2022-08-04 21:01:30",23.37,23.45,"2022-08-04 21:51:30",23.29,"2022-08-04 21:53:30",23.59,23.74,"2022-08-04 21:10:00",23.53,"2022-08-04 21:37:00",24.25,24.29,"2022-08-04 21:54:00",24.25,"2022-08-04 21:00:30",24.4,24.48,"2022-08-04 21:33:30",24.34,"2022-08-04 21:01:30",24.35,24.48,"2022-08-04 21:06:30",24.24,"2022-08-04 21:03:30",24.8,24.9,"2022-08-04 21:19:00",24.74,"2022-08-04 21:10:30",45.2,45.25,"2022-08-04 21:03:30",45.15,"2022-08-04 21:53:30",44.96,45.36,"2022-08-04 21:01:30",44.67,"2022-08-04 22:00:00",56.73,56.74,"2022-08-04 21:00:30",56.72,"2022-08-04 21:03:00",57.12,57.13,"2022-08-04 21:01:00",57.1,"2022-08-04 21:24:00",57.54,57.58,"2022-08-04 21:01:00",57.49,"2022-08-04 21:52:00",58.51,58.54,"2022-08-04 21:31:30",58.49,"2022-08-04 21:04:00",0,0,0.704,151.9,24.85,175,1.7,"2022-08-04 21:33:30",0,"2022-08-04 21:10:00",NAN,0,0,NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",-0.021,0
"2022-08-04 23:00:00",19210,109.2,"2022-08-04 22:56:00",12.8,0.044,"2022-08-04 22:56:30",0,"2022-08-04 22:00:30",971,21.43,21.55,"2022-08-04 22:00:30",21.34,"2022-08-04 22:56:30",98.2,99,"2022-08-04 22:49:30",97.1,"2022-08-04 22:02:30",23.25,23.4,"2022-08-04 22:10:30",23.15,"2022-08-04 22:43:30",23.55,23.64,"2022-08-04 22:07:00",23.53,"2022-08-04 22:01:00",24.25,24.27,"2022-08-04 22:04:00",24.25,"2022-08-04 22:00:30",24.4,24.48,"2022-08-04 22:21:30",24.34,"2022-08-04 22:27:00",24.36,24.49,"2022-08-04 22:13:30",24.24,"2022-08-04 22:26:30",24.8,24.88,"2022-08-04 22:01:00",24.74,"2022-08-04 22:09:30",45.16,45.19,"2022-08-04 22:12:00",45.12,"2022-08-04 22:50:30",44.55,44.69,"2022-08-04 22:00:30",44.42,"2022-08-04 23:00:00",56.73,56.74,"2022-08-04 22:07:30",56.71,"2022-08-04 22:59:00",57.12,57.13,"2022-08-04 22:03:00",57.09,"2022-08-04 22:15:30",57.53,57.56,"2022-08-04 22:03:30",57.49,"2022-08-04 22:27:00",58.51,58.53,"2022-08-04 22:04:00",58.48,"2022-08-04 22:54:00",0,0,0.634,185.2,26.93,177,1.9,"2022-08-04 22:02:30",0,"2022-08-04 22:10:30",NAN,0,0,NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",-0.022,0
"2022-08-05 00:00:00",19211,110.2,"2022-08-04 23:03:00",12.78,0.043,"2022-08-04 23:23:00",0,"2022-08-04 23:00:30",971,21.02,21.28,"2022-08-04 23:00:30",20.92,"2022-08-04 23:33:30",98.9,100,"2022-08-04 23:50:00",97.9,"2022-08-04 23:03:00",23.16,23.27,"2022-08-04 23:31:00",22.97,"2022-08-04 23:56:30",23.54,23.58,"2022-08-04 23:15:00",23.51,"2022-08-04 23:44:00",24.25,24.27,"2022-08-04 23:03:30",24.24,"2022-08-04 23:59:00",24.4,24.51,"2022-08-04 23:38:00",24.34,"2022-08-04 23:11:00",24.36,24.46,"2022-08-04 23:25:00",24.24,"2022-08-04 23:53:00",24.81,24.9,"2022-08-04 23:54:00",24.74,"2022-08-04 23:46:30",45.1,45.16,"2022-08-04 23:08:30",45.06,"2022-08-04 23:45:30",44.34,44.42,"2022-08-04 23:00:30",44.28,"2022-08-04 23:42:00",56.72,56.73,"2022-08-04 23:00:30",56.71,"2022-08-04 23:05:30",57.12,57.13,"2022-08-04 23:11:00",57.09,"2022-08-04 23:40:00",57.53,57.57,"2022-08-04 23:38:00",57.49,"2022-08-04 23:01:00",58.5,58.53,"2022-08-04 23:42:00",58.47,"2022-08-05 00:00:00",0,0,0.6,150.2,32.17,132,1.4,"2022-08-04 23:47:30",0,"2022-08-04 23:04:30",NAN,0,0,NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",-0.023,0
"2022-08-05 01:00:00",19212,110.8,"2022-08-05 00:07:00",12.75,0.044,"2022-08-05 00:18:30",0,"2022-08-05 00:00:30",971,20.81,21.02,"2022-08-05 00:00:30",20.63,"2022-08-05 00:35:00",99.6,100,"2022-08-05 00:04:30",98.9,"2022-08-05 00:00:30",23.01,23.12,"2022-08-05 00:11:00",22.93,"2022-08-05 00:05:00",23.5,23.58,"2022-08-05 00:28:00",23.33,"2022-08-05 01:00:00",24.25,24.27,"2022-08-05 00:10:30",24.25,"2022-08-05 00:00:30",24.42,24.5,"2022-08-05 00:44:00",24.34,"2022-08-05 00:35:00",24.35,24.51,"2022-08-05 00:03:30",24.21,"2022-08-05 00:33:00",24.81,24.88,"2022-08-05 00:01:00",24.74,"2022-08-05 00:02:00",45.05,45.09,"2022-08-05 00:02:00",45.02,"2022-08-05 00:52:00",44.21,44.29,"2022-08-05 00:00:30",44.11,"2022-08-05 00:59:30",56.71,56.73,"2022-08-05 00:04:00",56.68,"2022-08-05 00:51:30",57.11,57.13,"2022-08-05 00:03:30",57.08,"2022-08-05 00:39:00",57.52,57.56,"2022-08-05 00:23:00",57.48,"2022-08-05 00:06:30",58.48,58.51,"2022-08-05 00:03:00",58.46,"2022-08-05 00:32:00",0,0,0.727,156.9,31.62,104,1.9,"2022-08-05 00:36:30",0,"2022-08-05 00:03:30",NAN,0,0,NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",-0.022,0
"2022-08-05 02:00:00",19213,110.7,"2022-08-05 02:00:00",12.69,0.044,"2022-08-05 01:32:00",0,"2022-08-05 01:00:30",970,20.6,20.88,"2022-08-05 01:30:00",20.42,"2022-08-05 02:00:00",99.8,100,"2022-08-05 01:04:30",99,"2022-08-05 01:01:30",23.01,23.06,"2022-08-05 01:02:30",22.9,"2022-08-05 01:42:00",23.39,23.51,"2022-08-05 01:07:00",23.33,"2022-08-05 01:24:00",24.25,24.27,"2022-08-05 01:08:30",24.22,"2022-08-05 01:56:30",24.43,24.5,"2022-08-05 01:17:00",24.34,"2022-08-05 01:55:30",24.38,24.51,"2022-08-05 01:33:00",24.24,"2022-08-05 01:21:30",24.81,24.9,"2022-08-05 01:07:00",24.74,"2022-08-05 01:19:00",44.99,45.03,"2022-08-05 01:01:30",44.95,"2022-08-05 01:53:30",44.06,44.13,"2022-08-05 01:03:00",44,"2022-08-05 01:53:30",56.65,56.69,"2022-08-05 01:05:30",56.61,"2022-08-05 01:48:30",57.1,57.13,"2022-08-05 01:11:30",57.08,"2022-08-05 01:02:30",57.52,57.55,"2022-08-05 01:11:00",57.47,"2022-08-05 01:05:00",58.48,58.51,"2022-08-05 01:30:00",58.45,"2022-08-05 01:25:00",0,0.2,0.778,179.3,35.17,207,2.1,"2022-08-05 01:05:30",0,"2022-08-05 01:18:30",NAN,0,0,NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",-0.022,0
"2022-08-05 03:00:00",19214,110.4,"2022-08-05 02:41:30",12.67,0.044,"2022-08-05 02:20:00",0,"2022-08-05 02:00:30",970,20.44,20.59,"2022-08-05 02:05:30",20.38,"2022-08-05 02:30:30",100,100,"2022-08-05 02:00:30",100,"2022-08-05 02:00:30",22.91,23.06,"2022-08-05 02:06:30",22.76,"2022-08-05 02:50:30",23.34,23.4,"2022-08-05 02:00:30",23.33,"2022-08-05 02:01:30",24.25,24.29,"2022-08-05 02:26:00",24.22,"2022-08-05 02:06:30",24.4,24.5,"2022-08-05 02:27:00",24.34,"2022-08-05 02:38:30",24.37,24.52,"2022-08-05 02:19:00",24.21,"2022-08-05 02:52:00",24.81,24.9,"2022-08-05 02:16:00",24.74,"2022-08-05 02:16:30",44.95,44.97,"2022-08-05 02:04:00",44.92,"2022-08-05 02:16:30",43.98,44.02,"2022-08-05 02:00:30",43.93,"2022-08-05 02:51:00",56.59,56.62,"2022-08-05 02:02:00",56.57,"2022-08-05 02:54:30",57.1,57.12,"2022-08-05 02:12:30",57.08,"2022-08-05 02:10:30",57.51,57.55,"2022-08-05 02:02:30",57.45,"2022-08-05 03:00:00",58.48,58.5,"2022-08-05 02:10:00",58.45,"2022-08-05 02:27:00",0,0.2,0.682,170,27.52,199,2.1,"2022-08-05 02:46:30",0,"2022-08-05 02:10:30",NAN,0,0,NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",-0.023,0
"2022-08-05 04:00:00",19215,110.7,"2022-08-05 03:47:00",12.66,0.044,"2022-08-05 03:33:30",0,"2022-08-05 03:00:30",970,20.44,20.68,"2022-08-05 03:52:00",20.4,"2022-08-05 03:18:00",100,100,"2022-08-05 03:00:30",100,"2022-08-05 03:00:30",22.83,22.87,"2022-08-05 03:04:00",22.74,"2022-08-05 03:47:30",23.34,23.39,"2022-08-05 03:21:30",23.3,"2022-08-05 03:34:00",24.23,24.29,"2022-08-05 03:50:00",24.14,"2022-08-05 03:57:30",24.4,24.48,"2022-08-05 03:17:30",24.34,"2022-08-05 03:12:00",24.39,24.56,"2022-08-05 03:46:00",24.26,"2022-08-05 03:23:30",24.79,24.88,"2022-08-05 03:13:30",24.74,"2022-08-05 03:09:30",44.92,44.95,"2022-08-05 03:01:30",44.89,"2022-08-05 03:43:00",43.89,43.96,"2022-08-05 03:09:30",43.86,"2022-08-05 03:38:00",56.56,56.59,"2022-08-05 03:04:00",56.52,"2022-08-05 03:47:00",57.09,57.11,"2022-08-05 03:02:00",57.07,"2022-08-05 03:31:30",57.5,57.53,"2022-08-05 03:07:30",57.46,"2022-08-05 03:02:30",58.48,58.49,"2022-08-05 03:04:00",58.45,"2022-08-05 03:54:00",0,0,0.827,185.2,25.85,136,2.1,"2022-08-05 03:20:30",0,"2022-08-05 03:14:00",NAN,0,0,NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",-0.022,0
"2022-08-05 05:00:00",19216,110.5,"2022-08-05 05:00:00",12.66,0.043,"2022-08-05 04:38:30",0,"2022-08-05 04:00:30",970,20.54,20.61,"2022-08-05 04:25:30",20.37,"2022-08-05 04:00:30",100,100,"2022-08-05 04:00:30",100,"2022-08-05 04:00:30",22.8,22.86,"2022-08-05 04:02:30",22.67,"2022-08-05 04:55:30",23.31,23.41,"2022-08-05 04:02:30",23.2,"2022-08-05 04:48:30",24.19,24.27,"2022-08-05 04:10:30",24.07,"2022-08-05 04:32:00",24.41,24.48,"2022-08-05 04:03:00",24.34,"2022-08-05 04:30:30",24.4,24.54,"2022-08-05 04:07:30",24.24,"2022-08-05 04:10:00",24.79,24.88,"2022-08-05 04:06:00",24.74,"2022-08-05 04:04:30",44.89,44.92,"2022-08-05 04:18:30",44.86,"2022-08-05 04:56:00",43.84,43.87,"2022-08-05 04:02:30",43.78,"2022-08-05 04:49:30",56.52,56.55,"2022-08-05 04:00:30",56.49,"2022-08-05 04:36:30",57.09,57.11,"2022-08-05 04:03:30",57.06,"2022-08-05 04:15:00",57.5,57.53,"2022-08-05 04:05:30",57.45,"2022-08-05 04:42:30",58.47,58.49,"2022-08-05 04:10:00",58.45,"2022-08-05 04:59:00",0,0.2,0.625,156.7,24.39,168,1.3,"2022-08-05 04:42:30",0,"2022-08-05 04:01:00",NAN,0,0,NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",-0.023,0
"2022-08-05 06:00:00",19217,109.4,"2022-08-05 05:56:00",12.66,0.063,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",971,20.58,20.72,"2022-08-05 06:00:00",20.47,"2022-08-05 05:15:30",100,100,"2022-08-05 05:00:30",100,"2022-08-05 05:00:30",22.69,22.82,"2022-08-05 05:11:30",22.56,"2022-08-05 05:36:30",23.21,23.35,"2022-08-05 05:05:00",23.12,"2022-08-05 05:42:00",24.12,24.22,"2022-08-05 05:02:30",24.04,"2022-08-05 05:23:00",24.41,24.5,"2022-08-05 05:12:30",24.34,"2022-08-05 05:06:30",24.39,24.51,"2022-08-05 05:30:00",24.26,"2022-08-05 05:18:30",24.8,24.86,"2022-08-05 05:08:30",24.74,"2022-08-05 05:02:00",44.84,44.88,"2022-08-05 05:01:30",44.81,"2022-08-05 05:42:30",43.8,43.86,"2022-08-05 05:36:00",43.77,"2022-08-05 05:24:30",56.49,56.52,"2022-08-05 05:02:30",56.46,"2022-08-05 05:43:00",57.08,57.11,"2022-08-05 05:14:00",57.06,"2022-08-05 05:15:30",57.5,57.54,"2022-08-05 05:49:00",57.46,"2022-08-05 05:00:30",58.47,58.49,"2022-08-05 05:41:00",58.45,"2022-08-05 05:11:30",0.00926806,0,0.561,163.2,24.92,155,1.5,"2022-08-05 05:00:30",0,"2022-08-05 05:05:30",NAN,0,0,NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",-0.022,0
"2022-08-05 07:00:00",19218,108.9,"2022-08-05 06:43:30",12.66,10.79,"2022-08-05 06:00:30",0,"2022-08-05 06:00:30",971,20.95,21.63,"2022-08-05 06:59:30",20.68,"2022-08-05 06:03:00",100,100,"2022-08-05 06:00:30",100,"2022-08-05 06:00:30",22.64,22.7,"2022-08-05 06:32:30",22.56,"2022-08-05 06:00:30",23.14,23.25,"2022-08-05 06:10:30",23.12,"2022-08-05 06:00:30",24.07,24.16,"2022-08-05 06:10:30",24.04,"2022-08-05 06:02:30",24.4,24.48,"2022-08-05 06:12:30",24.34,"2022-08-05 06:22:00",24.36,24.49,"2022-08-05 06:11:30",24.21,"2022-08-05 06:35:00",24.79,24.87,"2022-08-05 06:08:00",24.74,"2022-08-05 06:38:00",44.79,44.83,"2022-08-05 06:01:00",44.76,"2022-08-05 06:55:30",43.74,43.82,"2022-08-05 06:00:30",43.69,"2022-08-05 06:59:00",56.47,56.49,"2022-08-05 06:05:30",56.45,"2022-08-05 06:45:00",57.07,57.1,"2022-08-05 06:09:00",57.04,"2022-08-05 06:12:00",57.49,57.53,"2022-08-05 06:01:30",57.46,"2022-08-05 06:00:30",58.47,58.48,"2022-08-05 06:08:30",58.45,"2022-08-05 06:04:00",1.182126,0,0.662,180.9,27.8,188,1.9,"2022-08-05 06:38:00",0,"2022-08-05 06:15:30",NAN,0,0,NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",0.179,0.204
"2022-08-05 08:00:00",19219,108.3,"2022-08-05 07:34:00",13.03,13.09,"2022-08-05 07:00:30",0.214,"2022-08-05 07:07:00",972,21.54,22.26,"2022-08-05 07:59:30",21.23,"2022-08-05 07:01:30",100,100,"2022-08-05 07:00:30",100,"2022-08-05 07:00:30",22.68,22.82,"2022-08-05 07:43:00",22.58,"2022-08-05 07:11:00",23.13,23.18,"2022-08-05 07:22:00",23.1,"2022-08-05 07:20:30",24.05,24.12,"2022-08-05 07:03:00",24.02,"2022-08-05 07:12:30",24.39,24.48,"2022-08-05 07:03:00",24.34,"2022-08-05 07:02:30",24.35,24.46,"2022-08-05 07:19:00",24.26,"2022-08-05 07:06:30",24.8,24.89,"2022-08-05 07:41:30",24.74,"2022-08-05 07:00:30",44.77,44.81,"2022-08-05 07:16:30",44.7,"2022-08-05 07:55:00",43.67,43.73,"2022-08-05 07:09:30",43.64,"2022-08-05 07:28:00",56.45,56.47,"2022-08-05 07:01:00",56.43,"2022-08-05 07:35:30",57.08,57.09,"2022-08-05 07:01:00",57.04,"2022-08-05 07:57:00",57.49,57.52,"2022-08-05 07:00:30",57.46,"2022-08-05 07:12:30",58.46,58.49,"2022-08-05 07:00:30",58.45,"2022-08-05 07:18:00",3.222522,0,1.036,186.2,32.5,169,2.2,"2022-08-05 07:46:30",0,"2022-08-05 07:07:00",NAN,0,0,NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",0.561,0.984
"2022-08-05 09:00:00",19220,109.2,"2022-08-05 08:13:30",13.4,13.48,"2022-08-05 08:15:00",0.729,"2022-08-05 08:59:00",972,22.58,23.46,"2022-08-05 08:58:30",21.9,"2022-08-05 08:11:30",98.6,100,"2022-08-05 08:02:00",94,"2022-08-05 09:00:00",22.83,22.91,"2022-08-05 08:58:30",22.72,"2022-08-05 08:00:30",23.13,23.22,"2022-08-05 08:09:30",23.06,"2022-08-05 08:17:30",24.05,24.1,"2022-08-05 08:27:30",24.04,"2022-08-05 08:00:30",24.41,24.5,"2022-08-05 08:34:30",24.29,"2022-08-05 08:19:30",24.35,24.46,"2022-08-05 08:29:30",24.21,"2022-08-05 08:42:30",24.81,24.88,"2022-08-05 08:38:00",24.74,"2022-08-05 08:06:00",44.73,44.76,"2022-08-05 08:05:00",44.7,"2022-08-05 08:08:00",43.6,43.67,"2022-08-05 08:00:30",43.56,"2022-08-05 08:43:30",56.43,56.45,"2022-08-05 08:35:00",56.41,"2022-08-05 08:52:00",57.06,57.08,"2022-08-05 08:02:30",57.04,"2022-08-05 08:09:30",57.48,57.51,"2022-08-05 08:01:00",57.45,"2022-08-05 08:06:30",58.47,58.49,"2022-08-05 08:50:30",58.45,"2022-08-05 08:00:30",5.121632,0.2,1.121,151.9,32.02,127,3.3,"2022-08-05 08:22:00",0,"2022-08-05 08:54:00",NAN,0,0,NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",0.933,1.8
"2022-08-05 10:00:00",19221,109.7,"2022-08-05 09:27:00",13.45,13.51,"2022-08-05 09:32:30",0.429,"2022-08-05 09:59:00",972,23.74,24.15,"2022-08-05 09:19:30",23.17,"2022-08-05 09:02:00",89.9,94,"2022-08-05 09:06:30",86.4,"2022-08-05 09:31:00",23,23.06,"2022-08-05 09:16:30",22.83,"2022-08-05 09:01:00",23.12,23.2,"2022-08-05 09:04:00",23.04,"2022-08-05 09:05:30",24.04,24.08,"2022-08-05 09:24:00",24.01,"2022-08-05 09:16:00",24.4,24.48,"2022-08-05 09:01:30",24.32,"2022-08-05 09:23:30",24.35,24.49,"2022-08-05 09:31:00",24.21,"2022-08-05 09:35:30",24.8,24.88,"2022-08-05 09:25:00",24.73,"2022-08-05 09:32:00",44.75,44.79,"2022-08-05 09:54:30",44.72,"2022-08-05 09:13:30",43.55,43.6,"2022-08-05 09:00:30",43.52,"2022-08-05 09:56:00",56.41,56.44,"2022-08-05 09:03:30",56.38,"2022-08-05 09:27:30",57.06,57.09,"2022-08-05 09:52:30",57.03,"2022-08-05 09:33:00",57.48,57.51,"2022-08-05 09:09:00",57.44,"2022-08-05 09:08:00",58.47,58.49,"2022-08-05 09:02:00",58.45,"2022-08-05 09:22:30",5.335634,0.2,1.774,119.8,26.73,100,3.7,"2022-08-05 09:51:30",0.4,"2022-08-05 09:42:30",NAN,0,0,NAN,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",0.973,2.511
"2022-08-05 11:00:00",19222,110.5,"2022-08-05 10:09:00",13.6,15.76,"2022-08-05 10:27:30",0.277,"2022-08-05 11:00:00",971,23.72,24.35,"2022-08-05 10:51:30",23.34,"2022-08-05 10:08:00",91.6,94.5,"2022-08-05 10:12:00",86.3,"2022-08-05 11:00:00",23.12,23.27,"2022-08-05 10:48:00",22.93,"2022-08-05 10:05:30",23.14,23.2,"2022-08-05 10:07:00",23.12,"2022-08-05 10:16:00",24.04,24.08,"2022-08-05 10:10:00",23.99,"2022-08-05 10:49:30",24.38,24.48,"2022-08-05 10:07:30",24.29,"2022-08-05 10:56:00",24.32,24.44,"2022-08-05 10:54:30",24.21,"2022-08-05 10:01:30",24.79,24.88,"2022-08-05 10:17:30",24.74,"2022-08-05 10:02:30",44.78,44.83,"2022-08-05 10:35:00",44.76,"2022-08-05 10:01:00",43.53,43.55,"2022-08-05 10:05:00",43.52,"2022-08-05 10:06:00",56.41,56.42,"2022-08-05 10:01:00",56.39,"2022-08-05 10:05:00",57.06,57.1,"2022-08-05 10:46:00",57.03,"2022-08-05 10:00:30",57.48,57.51,"2022-08-05 10:09:30",57.44,"2022-08-05 10:29:30",58.46,58.48,"2022-08-05 10:03:30",58.45,"2022-08-05 10:08:00",7.270736,0.2,1.722,130.5,38.49,99,3.7,"2022-08-05 10:03:00",0.5,"2022-08-05 10:25:00",NAN,0,0,NAN,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",1.338,3.026
"2022-08-05 12:00:00",19223,110.7,"2022-08-05 11:26:00",13.53,17.6,"2022-08-05 11:39:30",0.145,"2022-08-05 11:33:30",971,25.67,26.77,"2022-08-05 12:00:00",24.16,"2022-08-05 11:00:30",80.8,85.8,"2022-08-05 11:01:00",77.86,"2022-08-05 11:54:30",23.29,23.47,"2022-08-05 11:57:30",23.11,"2022-08-05 11:09:00",23.14,23.2,"2022-08-05 11:11:30",23.12,"2022-08-05 11:00:30",24.03,24.08,"2022-08-05 11:41:00",23.96,"2022-08-05 11:50:00",24.33,24.46,"2022-08-05 11:31:00",24.22,"2022-08-05 11:13:00",24.31,24.41,"2022-08-05 11:36:00",24.24,"2022-08-05 11:12:00",24.79,24.9,"2022-08-05 11:30:00",24.74,"2022-08-05 11:07:00",44.82,44.85,"2022-08-05 11:52:30",44.79,"2022-08-05 11:12:00",43.52,43.53,"2022-08-05 11:20:00",43.49,"2022-08-05 11:50:30",56.41,56.44,"2022-08-05 11:15:00",56.39,"2022-08-05 11:38:00",57.06,57.09,"2022-08-05 11:02:00",57.04,"2022-08-05 11:21:30",57.48,57.51,"2022-08-05 11:03:30",57.43,"2022-08-05 11:47:00",58.46,58.48,"2022-08-05 11:08:00",58.45,"2022-08-05 11:03:00",10.19364,0,1.987,100.4,28.32,130,5,"2022-08-05 11:33:00",0,"2022-08-05 11:15:00",NAN,0,0,NAN,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",1.946,3.312
"2022-08-05 13:00:00",19224,111,"2022-08-05 12:04:30",13.53,15.78,"2022-08-05 12:39:00",0.178,"2022-08-05 12:41:30",970,27.13,28.19,"2022-08-05 12:59:30",26.57,"2022-08-05 12:13:00",73.03,77.48,"2022-08-05 12:14:00",67.14,"2022-08-05 12:48:30",23.48,23.64,"2022-08-05 12:59:00",23.31,"2022-08-05 12:06:00",23.22,23.36,"2022-08-05 12:53:00",23.12,"2022-08-05 12:04:00",24.03,24.08,"2022-08-05 12:55:30",23.98,"2022-08-05 12:43:00",24.32,24.41,"2022-08-05 12:09:00",24.2,"2022-08-05 12:15:00",24.32,24.41,"2022-08-05 12:03:30",24.24,"2022-08-05 12:01:00",24.8,24.88,"2022-08-05 12:22:00",24.74,"2022-08-05 12:08:00",44.83,44.88,"2022-08-05 12:26:00",44.8,"2022-08-05 12:33:00",43.49,43.55,"2022-08-05 12:02:30",43.43,"2022-08-05 12:31:00",56.39,56.42,"2022-08-05 12:45:00",56.37,"2022-08-05 12:46:00",57.05,57.09,"2022-08-05 12:38:30",57.03,"2022-08-05 12:01:30",57.46,57.5,"2022-08-05 12:15:00",57.44,"2022-08-05 12:00:30",58.45,58.47,"2022-08-05 12:47:30",58.43,"2022-08-05 12:51:30",11.78615,0,2.355,116.3,29.36,107,5.1,"2022-08-05 12:06:30",0.8,"2022-08-05 12:32:00",NAN,0,0,NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",2.289,3.341
"2022-08-05 14:00:00",19225,111.1,"2022-08-05 13:16:00",13.5,16.84,"2022-08-05 13:27:30",0.146,"2022-08-05 13:06:30",969,27.8,28.57,"2022-08-05 13:25:00",26.95,"2022-08-05 13:40:30",69.38,73.43,"2022-08-05 13:44:30",65.59,"2022-08-05 13:17:00",23.76,23.97,"2022-08-05 13:51:30",23.55,"2022-08-05 13:01:00",23.33,23.39,"2022-08-05 13:19:00",23.25,"2022-08-05 13:02:00",24.04,24.08,"2022-08-05 13:18:30",23.96,"2022-08-05 13:31:30",24.3,24.48,"2022-08-05 13:29:00",24.2,"2022-08-05 13:36:00",24.29,24.44,"2022-08-05 13:27:00",24.19,"2022-08-05 13:38:30",24.8,24.88,"2022-08-05 13:25:00",24.74,"2022-08-05 13:28:00",44.85,44.91,"2022-08-05 13:44:30",44.81,"2022-08-05 13:09:30",43.44,43.45,"2022-08-05 13:04:00",43.41,"2022-08-05 13:57:30",56.35,56.38,"2022-08-05 13:04:30",56.34,"2022-08-05 13:14:30",57.05,57.08,"2022-08-05 13:09:30",57.02,"2022-08-05 13:35:30",57.46,57.49,"2022-08-05 13:45:00",57.42,"2022-08-05 13:59:30",58.45,58.47,"2022-08-05 13:18:30",58.43,"2022-08-05 13:04:30",12.56281,0,2.227,96.1,26.04,99,6.1,"2022-08-05 13:24:00",0.6,"2022-08-05 13:23:30",NAN,0,0,NAN,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",2.481,3.106
"2022-08-05 15:00:00",19226,112,"2022-08-05 14:03:30",13.5,14.8,"2022-08-05 14:07:30",0.165,"2022-08-05 14:00:30",969,26.51,28.26,"2022-08-05 14:00:30",26.13,"2022-08-05 14:49:00",72.19,75.27,"2022-08-05 14:49:30",67.27,"2022-08-05 14:02:00",23.95,24.03,"2022-08-05 14:09:30",23.89,"2022-08-05 14:02:00",23.36,23.5,"2022-08-05 14:40:00",23.33,"2022-08-05 14:00:30",24.04,24.1,"2022-08-05 14:44:30",23.99,"2022-08-05 14:10:30",24.28,24.41,"2022-08-05 14:57:00",24.18,"2022-08-05 14:12:00",24.3,24.39,"2022-08-05 14:19:00",24.19,"2022-08-05 14:11:30",24.81,24.88,"2022-08-05 14:20:30",24.74,"2022-08-05 14:21:00",44.86,44.88,"2022-08-05 14:08:30",44.84,"2022-08-05 14:05:30",43.41,43.44,"2022-08-05 14:00:30",43.35,"2022-08-05 15:00:00",56.34,56.36,"2022-08-05 14:26:30",56.32,"2022-08-05 14:20:30",57.05,57.07,"2022-08-05 14:03:30",57.02,"2022-08-05 14:30:30",57.45,57.48,"2022-08-05 14:14:00",57.42,"2022-08-05 14:12:30",58.44,58.46,"2022-08-05 14:02:00",58.43,"2022-08-05 14:08:00",4.202563,0,2.18,99.5,23.78,106,4.2,"2022-08-05 14:05:00",0.6,"2022-08-05 14:52:00",NAN,0,0,NAN,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",0.809,2.635
"2022-08-05 16:00:00",19227,112.5,"2022-08-05 15:38:30",13.33,13.4,"2022-08-05 15:25:00",-0.013,"2022-08-05 15:24:00",969,26.2,26.7,"2022-08-05 15:44:00",25.87,"2022-08-05 15:28:30",72.2,75.44,"2022-08-05 15:08:30",68.63,"2022-08-05 15:46:00",23.95,24.05,"2022-08-05 15:27:30",23.91,"2022-08-05 15:03:30",23.53,23.62,"2022-08-05 15:28:30",23.4,"2022-08-05 15:02:30",24.05,24.09,"2022-08-05 15:28:30",24.02,"2022-08-05 15:25:00",24.26,24.39,"2022-08-05 15:15:00",24.17,"2022-08-05 15:42:00",24.3,24.39,"2022-08-05 15:32:30",24.19,"2022-08-05 15:50:00",24.81,24.88,"2022-08-05 15:02:00",24.73,"2022-08-05 15:46:00",44.8,44.87,"2022-08-05 15:00:30",44.75,"2022-08-05 15:58:30",43.36,43.39,"2022-08-05 15:04:30",43.34,"2022-08-05 15:23:30",56.33,56.35,"2022-08-05 15:01:00",56.32,"2022-08-05 15:14:00",57.05,57.07,"2022-08-05 15:01:00",57.02,"2022-08-05 15:11:30",57.45,57.47,"2022-08-05 15:00:30",57.41,"2022-08-05 15:59:00",58.44,58.45,"2022-08-05 15:01:30",58.42,"2022-08-05 15:10:00",2.769773,0,1.513,109.3,24.67,78,4.2,"2022-08-05 15:39:30",0.3,"2022-08-05 15:08:30",NAN,0,0,NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",0.529,1.958
"2022-08-05 17:00:00",19228,112.3,"2022-08-05 16:58:00",13.1,12.93,"2022-08-05 16:59:30",-0.001,"2022-08-05 16:31:00",969,25.49,26.43,"2022-08-05 16:06:30",24.83,"2022-08-05 17:00:00",72.83,76.01,"2022-08-05 16:57:30",68.39,"2022-08-05 16:10:30",23.86,23.97,"2022-08-05 16:04:30",23.71,"2022-08-05 16:55:00",23.55,23.62,"2022-08-05 17:00:00",23.53,"2022-08-05 16:00:30",24.05,24.08,"2022-08-05 16:10:30",24.01,"2022-08-05 16:15:00",24.28,24.39,"2022-08-05 16:19:00",24.15,"2022-08-05 16:48:30",24.3,24.41,"2022-08-05 16:17:30",24.19,"2022-08-05 16:20:00",24.8,24.88,"2022-08-05 16:03:30",24.74,"2022-08-05 16:26:00",44.75,44.78,"2022-08-05 16:19:30",44.71,"2022-08-05 16:13:30",43.36,43.39,"2022-08-05 16:25:30",43.33,"2022-08-05 16:59:00",56.33,56.34,"2022-08-05 16:11:00",56.32,"2022-08-05 16:01:00",57.04,57.06,"2022-08-05 16:03:00",57.01,"2022-08-05 16:51:00",57.44,57.47,"2022-08-05 16:11:30",57.41,"2022-08-05 16:07:30",58.43,58.45,"2022-08-05 16:02:00",58.42,"2022-08-05 16:02:30",1.107114,0,1.306,104.9,23.45,128,4.5,"2022-08-05 16:09:00",0.3,"2022-08-05 16:03:00",NAN,0,0,NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",0.196,1.15
"2022-08-05 18:00:00",19229,111.4,"2022-08-05 17:47:00",12.91,0.265,"2022-08-05 18:00:00",0,"2022-08-05 17:00:30",970,23.8,24.86,"2022-08-05 17:00:30",22.91,"2022-08-05 17:58:30",81.7,87.8,"2022-08-05 17:59:30",75.13,"2022-08-05 17:01:30",23.73,23.81,"2022-08-05 17:04:30",23.58,"2022-08-05 18:00:00",23.56,23.62,"2022-08-05 17:11:30",23.53,"2022-08-05 17:02:30",24.06,24.14,"2022-08-05 17:46:00",24.04,"2022-08-05 17:01:00",24.28,24.36,"2022-08-05 17:08:00",24.15,"2022-08-05 17:59:30",24.3,24.39,"2022-08-05 17:11:30",24.21,"2022-08-05 17:15:00",24.8,24.88,"2022-08-05 17:16:30",24.73,"2022-08-05 17:54:30",44.69,44.75,"2022-08-05 17:07:00",44.65,"2022-08-05 17:47:30",43.34,43.36,"2022-08-05 17:03:00",43.32,"2022-08-05 17:53:00",56.32,56.34,"2022-08-05 17:02:30",56.3,"2022-08-05 17:19:30",57.04,57.07,"2022-08-05 17:12:30",57.01,"2022-08-05 17:15:00",57.43,57.46,"2022-08-05 17:03:30",57.4,"2022-08-05 17:49:30",58.43,58.45,"2022-08-05 17:03:00",58.41,"2022-08-05 17:17:30",0.04700652,0,0.709,118.1,22.6,109,1.9,"2022-08-05 17:00:30",0.3,"2022-08-05 17:15:30",NAN,0,0,NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",0.019,0.331
"2022-08-05 19:00:00",19230,111.2,"2022-08-05 18:56:00",12.86,0.048,"2022-08-05 19:00:00",0,"2022-08-05 18:00:30",970,21.96,22.89,"2022-08-05 18:00:30",21.22,"2022-08-05 18:56:30",91.2,94.2,"2022-08-05 19:00:00",87.1,"2022-08-05 18:00:30",23.5,23.66,"2022-08-05 18:02:30",23.33,"2022-08-05 18:51:30",23.56,23.66,"2022-08-05 18:18:30",23.53,"2022-08-05 18:02:30",24.11,24.22,"2022-08-05 18:28:30",24.04,"2022-08-05 18:07:00",24.29,24.41,"2022-08-05 18:28:00",24.13,"2022-08-05 18:45:30",24.29,24.39,"2022-08-05 18:25:30",24.19,"2022-08-05 18:44:30",24.8,24.88,"2022-08-05 18:45:00",24.71,"2022-08-05 18:04:00",44.63,44.68,"2022-08-05 18:01:30",44.57,"2022-08-05 18:58:30",43.34,43.36,"2022-08-05 18:42:00",43.33,"2022-08-05 18:00:30",56.32,56.35,"2022-08-05 18:16:30",56.3,"2022-08-05 18:34:00",57.04,57.07,"2022-08-05 18:07:30",57.01,"2022-08-05 18:54:00",57.43,57.46,"2022-08-05 18:03:30",57.4,"2022-08-05 18:04:00",58.43,58.45,"2022-08-05 18:00:30",58.41,"2022-08-05 18:01:30",0,0,0.511,142.7,35.06,253,1.3,"2022-08-05 18:19:30",0,"2022-08-05 18:32:00",NAN,0,0,NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",-0.022,0.002
"2022-08-05 20:00:00",19231,109.6,"2022-08-05 19:38:00",12.86,0.044,"2022-08-05 19:58:30",0,"2022-08-05 19:00:30",971,20.61,21.21,"2022-08-05 19:00:30",20.17,"2022-08-05 19:59:00",96.4,97.8,"2022-08-05 19:49:30",93.8,"2022-08-05 19:01:00",23.2,23.45,"2022-08-05 19:02:30",22.97,"2022-08-05 19:57:30",23.55,23.62,"2022-08-05 19:42:30",23.53,"2022-08-05 19:00:30",24.17,24.25,"2022-08-05 19:04:00",24.04,"2022-08-05 19:12:00",24.33,24.43,"2022-08-05 19:11:30",24.22,"2022-08-05 19:07:30",24.28,24.39,"2022-08-05 19:59:30",24.19,"2022-08-05 19:20:00",24.81,24.9,"2022-08-05 19:21:30",24.73,"2022-08-05 19:21:00",44.54,44.6,"2022-08-05 19:00:30",44.5,"2022-08-05 19:44:30",43.32,43.34,"2022-08-05 19:01:00",43.29,"2022-08-05 19:56:30",56.32,56.35,"2022-08-05 19:10:30",56.29,"2022-08-05 19:36:00",57.04,57.06,"2022-08-05 19:12:00",57.01,"2022-08-05 19:07:00",57.43,57.45,"2022-08-05 19:11:00",57.4,"2022-08-05 19:09:00",58.43,58.45,"2022-08-05 19:49:30",58.4,"2022-08-05 19:24:00",0,0,0.463,214.2,41.37,143,0.9,"2022-08-05 19:06:00",0,"2022-08-05 19:16:30",NAN,0,0,NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",-0.023,0
"2022-08-05 21:00:00",19232,109.7,"2022-08-05 20:51:30",12.84,0.042,"2022-08-05 20:58:00",0,"2022-08-05 20:00:30",972,19.87,20.22,"2022-08-05 20:00:30",19.53,"2022-08-05 20:59:30",97.9,98.7,"2022-08-05 20:35:00",96.9,"2022-08-05 20:00:30",22.88,23.06,"2022-08-05 20:07:30",22.69,"2022-08-05 20:58:30",23.51,23.6,"2022-08-05 20:33:00",23.35,"2022-08-05 20:50:00",24.2,24.27,"2022-08-05 20:39:30",24.09,"2022-08-05 20:17:00",24.35,24.43,"2022-08-05 20:18:00",24.25,"2022-08-05 20:37:00",24.29,24.39,"2022-08-05 20:25:00",24.16,"2022-08-05 20:52:30",24.8,24.88,"2022-08-05 20:01:30",24.71,"2022-08-05 20:28:00",44.44,44.51,"2022-08-05 20:03:00",44.39,"2022-08-05 20:50:00",43.28,43.31,"2022-08-05 20:09:00",43.25,"2022-08-05 20:52:00",56.31,56.34,"2022-08-05 20:01:00",56.29,"2022-08-05 20:57:00",57.03,57.06,"2022-08-05 20:46:30",56.99,"2022-08-05 20:27:00",57.43,57.45,"2022-08-05 20:09:00",57.38,"2022-08-05 20:51:00",58.43,58.45,"2022-08-05 20:14:30",58.41,"2022-08-05 20:04:30",0,0,0.529,194.2,30.31,148,1.4,"2022-08-05 20:39:30",0,"2022-08-05 20:04:00",NAN,0,0,NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",-0.023,0
"2022-08-05 22:00:00",19233,108.9,"2022-08-05 21:08:30",12.82,0.041,"2022-08-05 21:50:30",0,"2022-08-05 21:00:30",972,19.24,19.58,"2022-08-05 21:00:30",18.87,"2022-08-05 21:55:30",98.6,99.5,"2022-08-05 22:00:00",97.5,"2022-08-05 21:02:00",22.56,22.74,"2022-08-05 21:02:30",22.4,"2022-08-05 21:42:30",23.36,23.48,"2022-08-05 21:04:30",23.33,"2022-08-05 21:10:30",24.2,24.25,"2022-08-05 21:02:30",24.09,"2022-08-05 21:46:00",24.36,24.45,"2022-08-05 21:31:30",24.3,"2022-08-05 21:00:30",24.3,24.41,"2022-08-05 21:25:00",24.19,"2022-08-05 21:18:00",24.78,24.86,"2022-08-05 21:13:30",24.69,"2022-08-05 21:09:30",44.35,44.42,"2022-08-05 21:03:30",44.28,"2022-08-05 21:57:00",43.26,43.29,"2022-08-05 21:01:00",43.21,"2022-08-05 21:50:00",56.3,56.32,"2022-08-05 21:04:00",56.29,"2022-08-05 21:02:00",57.03,57.05,"2022-08-05 21:02:30",57,"2022-08-05 21:22:30",57.42,57.45,"2022-08-05 21:51:00",57.39,"2022-08-05 21:02:30",58.43,58.45,"2022-08-05 21:43:00",58.4,"2022-08-05 21:29:30",0,0,0.549,175.9,27.37,218,1,"2022-08-05 21:04:30",0,"2022-08-05 21:54:30",NAN,0,0,NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",-0.024,0
"2022-08-05 23:00:00",19234,108.7,"2022-08-05 22:39:30",12.8,0.041,"2022-08-05 22:48:30",0,"2022-08-05 22:00:30",972,18.69,19.11,"2022-08-05 22:13:00",18.26,"2022-08-05 22:58:30",99.7,100,"2022-08-05 22:05:00",98.8,"2022-08-05 22:03:00",22.24,22.46,"2022-08-05 22:00:30",22.03,"2022-08-05 22:58:00",23.28,23.37,"2022-08-05 22:02:00",23.12,"2022-08-05 22:53:00",24.16,24.25,"2022-08-05 22:01:30",24.06,"2022-08-05 22:23:30",24.35,24.44,"2022-08-05 22:40:00",24.23,"2022-08-05 22:12:30",24.31,24.41,"2022-08-05 22:42:30",24.19,"2022-08-05 22:19:00",24.77,24.88,"2022-08-05 22:57:00",24.69,"2022-08-05 22:33:30",44.23,44.29,"2022-08-05 22:00:30",44.18,"2022-08-05 22:49:00",43.21,43.23,"2022-08-05 22:00:30",43.18,"2022-08-05 22:27:30",56.31,56.34,"2022-08-05 22:23:30",56.28,"2022-08-05 22:39:00",57.03,57.05,"2022-08-05 22:07:30",57,"2022-08-05 22:36:30",57.41,57.44,"2022-08-05 22:04:30",57.38,"2022-08-05 22:14:30",58.43,58.45,"2022-08-05 22:02:00",58.41,"2022-08-05 22:52:00",0,0,0.521,171.1,25.01,141,0.9,"2022-08-05 22:02:00",0,"2022-08-05 22:01:00",NAN,0,0,NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",-0.024,0
"2022-08-06 00:00:00",19235,108.2,"2022-08-05 23:27:30",12.79,0.04,"2022-08-05 23:48:00",0,"2022-08-05 23:00:30",971,18.04,18.42,"2022-08-05 23:28:00",17.7,"2022-08-05 23:57:00",100,100,"2022-08-05 23:04:30",99.6,"2022-08-05 23:02:00",21.93,22.06,"2022-08-05 23:01:30",21.79,"2022-08-05 23:55:00",23.11,23.22,"2022-08-05 23:03:00",22.94,"2022-08-05 23:59:30",24.09,24.19,"2022-08-05 23:05:30",24.04,"2022-08-05 23:06:00",24.36,24.46,"2022-08-05 23:05:00",24.26,"2022-08-05 23:29:00",24.3,24.38,"2022-08-05 23:18:30",24.19,"2022-08-05 23:45:00",24.78,24.88,"2022-08-05 23:37:00",24.71,"2022-08-05 23:15:00",44.14,44.2,"2022-08-05 23:02:00",44.09,"2022-08-05 23:54:30",43.18,43.21,"2022-08-05 23:01:00",43.13,"2022-08-05 23:45:00",56.3,56.32,"2022-08-05 23:12:00",56.27,"2022-08-05 23:45:30",57.03,57.05,"2022-08-05 23:36:30",57,"2022-08-05 23:18:00",57.42,57.45,"2022-08-05 23:05:30",57.39,"2022-08-05 23:05:00",58.43,58.46,"2022-08-05 23:38:00",58.41,"2022-08-05 23:04:30",0,0,0.529,151.9,28.93,165,1,"2022-08-05 23:36:00",0,"2022-08-05 23:17:00",NAN,0,0,NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",-0.024,0
"2022-08-06 01:00:00",19236,107.8,"2022-08-06 00:43:00",12.77,0.04,"2022-08-06 00:50:00",0,"2022-08-06 00:00:30",971,17.59,17.86,"2022-08-06 00:11:00",17.38,"2022-08-06 00:59:00",100,100,"2022-08-06 00:00:30",100,"2022-08-06 00:00:30",21.61,21.86,"2022-08-06 00:00:30",21.44,"2022-08-06 00:54:00",22.94,23.06,"2022-08-06 00:03:00",22.89,"2022-08-06 00:34:30",24.05,24.12,"2022-08-06 00:01:30",24.04,"2022-08-06 00:02:00",24.35,24.43,"2022-08-06 00:05:30",24.25,"2022-08-06 00:48:30",24.29,24.39,"2022-08-06 00:02:30",24.19,"2022-08-06 00:40:00",24.78,24.86,"2022-08-06 00:30:30",24.7,"2022-08-06 00:31:00",44.07,44.11,"2022-08-06 00:03:30",44.03,"2022-08-06 01:00:00",43.14,43.18,"2022-08-06 00:01:00",43.08,"2022-08-06 00:57:00",56.29,56.31,"2022-08-06 00:03:00",56.27,"2022-08-06 00:58:00",57.02,57.05,"2022-08-06 00:33:00",56.99,"2022-08-06 00:52:00",57.42,57.44,"2022-08-06 00:05:00",57.38,"2022-08-06 00:32:00",58.43,58.46,"2022-08-06 00:24:30",58.41,"2022-08-06 00:21:00",0,0,0.401,150.4,23.93,159,0.8,"2022-08-06 00:09:30",0,"2022-08-06 00:17:30",NAN,0,0,NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",-0.025,0
"2022-08-06 02:00:00",19237,107.1,"2022-08-06 01:48:30",12.75,0.04,"2022-08-06 01:31:30",0,"2022-08-06 01:00:30",970,17.1,18.3,"2022-08-06 01:14:00",16.82,"2022-08-06 01:40:00",100,100,"2022-08-06 01:00:30",100,"2022-08-06 01:00:30",21.34,21.46,"2022-08-06 01:00:30",21.21,"2022-08-06 01:54:30",22.79,22.97,"2022-08-06 01:06:30",22.71,"2022-08-06 01:27:30",24.03,24.08,"2022-08-06 01:44:00",23.94,"2022-08-06 01:58:30",24.33,24.44,"2022-08-06 01:48:30",24.23,"2022-08-06 01:55:00",24.28,24.39,"2022-08-06 01:35:30",24.19,"2022-08-06 01:42:30",24.78,24.84,"2022-08-06 01:04:00",24.71,"2022-08-06 01:18:30",43.98,44.03,"2022-08-06 01:00:30",43.92,"2022-08-06 01:59:30",43.11,43.15,"2022-08-06 01:20:00",43.05,"2022-08-06 01:59:00",56.27,56.29,"2022-08-06 01:00:30",56.25,"2022-08-06 01:48:30",57.02,57.05,"2022-08-06 01:50:30",56.99,"2022-08-06 01:43:00",57.41,57.44,"2022-08-06 01:35:00",57.38,"2022-08-06 01:14:00",58.43,58.46,"2022-08-06 01:52:00",58.41,"2022-08-06 01:05:30",0,0,0.598,149.5,26.48,159,1.4,"2022-08-06 01:56:00",0,"2022-08-06 01:17:00",NAN,0,0,NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",-0.024,0
"2022-08-06 03:00:00",19238,107.3,"2022-08-06 02:55:30",12.72,0.04,"2022-08-06 02:09:30",0,"2022-08-06 02:00:30",970,16.86,17.07,"2022-08-06 02:54:00",16.79,"2022-08-06 02:31:00",100,100,"2022-08-06 02:00:30",100,"2022-08-06 02:00:30",21.07,21.23,"2022-08-06 02:00:30",20.91,"2022-08-06 02:58:00",22.6,22.85,"2022-08-06 02:03:30",22.5,"2022-08-06 02:40:30",23.94,24.06,"2022-08-06 02:09:00",23.83,"2022-08-06 02:46:30",24.31,24.43,"2022-08-06 02:40:00",24.2,"2022-08-06 02:56:30",24.29,24.39,"2022-08-06 02:07:30",24.19,"2022-08-06 02:02:00",24.79,24.86,"2022-08-06 02:00:30",24.7,"2022-08-06 02:20:30",43.91,43.98,"2022-08-06 02:18:30",43.85,"2022-08-06 02:50:30",43.07,43.1,"2022-08-06 02:22:30",43.02,"2022-08-06 02:06:30",56.28,56.3,"2022-08-06 02:56:30",56.25,"2022-08-06 02:11:30",57.02,57.04,"2022-08-06 02:08:30",56.98,"2022-08-06 02:54:30",57.41,57.44,"2022-08-06 02:39:00",57.37,"2022-08-06 02:36:00",58.43,58.46,"2022-08-06 02:32:30",58.41,"2022-08-06 02:04:00",0,0,0.647,142.7,26.77,141,1.2,"2022-08-06 02:01:30",0,"2022-08-06 02:08:30",NAN,0,0,NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",-0.024,0
"2022-08-06 04:00:00",19239,106.6,"2022-08-06 03:57:30",12.68,0.04,"2022-08-06 03:09:30",0,"2022-08-06 03:00:30",970,16.72,17.03,"2022-08-06 04:00:00",16.53,"2022-08-06 03:37:30",100,100,"2022-08-06 03:00:30",100,"2022-08-06 03:00:30",20.83,20.98,"2022-08-06 03:01:00",20.66,"2022-08-06 03:56:00",22.49,22.61,"2022-08-06 03:04:00",22.3,"2022-08-06 04:00:00",23.84,23.91,"2022-08-06 03:07:00",23.83,"2022-08-06 03:00:30",24.25,24.38,"2022-08-06 03:03:00",24.13,"2022-08-06 03:56:00",24.3,24.39,"2022-08-06 03:33:30",24.21,"2022-08-06 03:22:00",24.78,24.88,"2022-08-06 03:01:00",24.69,"2022-08-06 03:19:30",43.84,43.9,"2022-08-06 03:04:00",43.79,"2022-08-06 03:43:30",43.03,43.06,"2022-08-06 03:00:30",42.99,"2022-08-06 03:26:00",56.28,56.3,"2022-08-06 03:02:30",56.24,"2022-08-06 03:59:00",57.02,57.04,"2022-08-06 03:34:00",56.98,"2022-08-06 03:25:00",57.41,57.43,"2022-08-06 03:15:00",57.38,"2022-08-06 03:05:30",58.43,58.46,"2022-08-06 03:10:00",58.41,"2022-08-06 03:22:00",0,0,0.602,143.4,19.1,110,1.2,"2022-08-06 03:31:30",0,"2022-08-06 03:04:30",NAN,0,0,NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",-0.024,0
"2022-08-06 05:00:00",19240,106.2,"2022-08-06 04:43:00",12.65,0.04,"2022-08-06 04:18:30",0,"2022-08-06 04:00:30",970,17.59,18.01,"2022-08-06 04:39:00",17.01,"2022-08-06 04:01:00",100,100,"2022-08-06 04:00:30",100,"2022-08-06 04:00:30",20.67,20.74,"2022-08-06 04:23:00",20.63,"2022-08-06 04:48:00",22.33,22.44,"2022-08-06 04:00:30",22.17,"2022-08-06 04:56:30",23.83,23.92,"2022-08-06 04:03:00",23.73,"2022-08-06 04:58:30",24.21,24.35,"2022-08-06 04:07:30",24.15,"2022-08-06 04:31:30",24.31,24.39,"2022-08-06 04:11:00",24.19,"2022-08-06 04:38:30",24.78,24.88,"2022-08-06 04:37:30",24.69,"2022-08-06 04:06:30",43.76,43.81,"2022-08-06 04:01:00",43.73,"2022-08-06 04:57:30",43,43.05,"2022-08-06 04:02:30",42.96,"2022-08-06 04:48:00",56.25,56.27,"2022-08-06 04:01:30",56.22,"2022-08-06 04:22:30",57.02,57.04,"2022-08-06 04:06:30",56.98,"2022-08-06 04:35:30",57.4,57.43,"2022-08-06 04:03:30",57.37,"2022-08-06 04:29:30",58.43,58.45,"2022-08-06 04:03:30",58.41,"2022-08-06 04:06:30",0,0.2,0.753,156.4,28.3,122,1.7,"2022-08-06 04:24:30",0,"2022-08-06 04:15:30",NAN,0,0,NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",-0.023,0
"2022-08-06 06:00:00",19241,104.8,"2022-08-06 05:41:00",12.64,0.08,"2022-08-06 05:00:30",-0.081,"2022-08-06 05:59:30",971,17.43,18.4,"2022-08-06 05:54:00",16.96,"2022-08-06 05:30:00",100,100,"2022-08-06 05:00:30",100,"2022-08-06 05:00:30",20.55,20.71,"2022-08-06 05:17:00",20.46,"2022-08-06 05:31:00",22.17,22.3,"2022-08-06 05:02:00",22.09,"2022-08-06 05:56:00",23.69,23.83,"2022-08-06 05:05:00",23.63,"2022-08-06 05:20:00",24.19,24.28,"2022-08-06 05:10:30",24.13,"2022-08-06 05:05:00",24.3,24.39,"2022-08-06 05:50:00",24.21,"2022-08-06 05:59:00",24.79,24.88,"2022-08-06 05:24:00",24.71,"2022-08-06 05:39:30",43.73,43.75,"2022-08-06 05:17:30",43.69,"2022-08-06 06:00:00",42.99,43.04,"2022-08-06 05:12:00",42.94,"2022-08-06 05:57:30",56.23,56.27,"2022-08-06 05:07:30",56.2,"2022-08-06 05:50:30",57.01,57.03,"2022-08-06 05:03:30",56.97,"2022-08-06 05:30:00",57.39,57.42,"2022-08-06 05:01:00",57.36,"2022-08-06 05:50:30",58.43,58.45,"2022-08-06 05:00:30",58.41,"2022-08-06 05:04:00",0.13767,0,0.631,138.4,30.37,123,1.5,"2022-08-06 05:43:00",0,"2022-08-06 05:07:00",NAN,0,0,NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",-0.012,0
"2022-08-06 07:00:00",19242,105.8,"2022-08-06 06:00:30",12.66,12.71,"2022-08-06 06:02:00",-0.011,"2022-08-06 06:01:00",971,19.51,20.98,"2022-08-06 07:00:00",18.31,"2022-08-06 06:02:30",100,100,"2022-08-06 06:00:30",99.8,"2022-08-06 06:48:30",20.48,20.54,"2022-08-06 06:08:00",20.45,"2022-08-06 06:13:30",22.05,22.21,"2022-08-06 06:01:30",21.9,"2022-08-06 06:50:00",23.65,23.73,"2022-08-06 06:39:30",23.52,"2022-08-06 06:55:00",24.19,24.27,"2022-08-06 06:03:30",24.13,"2022-08-06 06:04:00",24.29,24.36,"2022-08-06 06:00:30",24.19,"2022-08-06 06:22:30",24.78,24.88,"2022-08-06 06:11:30",24.63,"2022-08-06 06:59:30",43.69,43.72,"2022-08-06 06:01:00",43.67,"2022-08-06 06:42:00",42.94,42.98,"2022-08-06 06:24:30",42.91,"2022-08-06 07:00:00",56.18,56.22,"2022-08-06 06:02:30",56.13,"2022-08-06 06:58:30",56.99,57.01,"2022-08-06 06:00:30",56.97,"2022-08-06 06:57:30",57.39,57.41,"2022-08-06 06:00:30",57.35,"2022-08-06 06:37:00",58.43,58.45,"2022-08-06 06:04:00",58.4,"2022-08-06 06:10:00",3.080819,0,0.904,143.4,29.37,153,2.4,"2022-08-06 06:41:00",0,"2022-08-06 06:14:00",NAN,0,0,NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",0.514,0.206
"2022-08-06 08:00:00",19243,105.9,"2022-08-06 07:17:00",13.53,13.76,"2022-08-06 07:00:30",0.334,"2022-08-06 07:46:00",972,22,23.6,"2022-08-06 07:51:30",20.61,"2022-08-06 07:07:30",91.3,100,"2022-08-06 07:00:30",81.2,"2022-08-06 07:56:00",20.61,20.77,"2022-08-06 08:00:00",20.46,"2022-08-06 07:02:30",21.96,22.05,"2022-08-06 07:18:00",21.86,"2022-08-06 08:00:00",23.53,23.71,"2022-08-06 07:08:30",23.42,"2022-08-06 07:41:00",24.2,24.29,"2022-08-06 07:38:00",24.1,"2022-08-06 07:29:30",24.27,24.39,"2022-08-06 07:14:30",24.16,"2022-08-06 07:59:00",24.78,24.88,"2022-08-06 07:37:00",24.7,"2022-08-06 07:44:00",43.7,43.74,"2022-08-06 07:56:00",43.67,"2022-08-06 07:17:30",42.92,42.99,"2022-08-06 07:22:00",42.9,"2022-08-06 07:31:00",56.13,56.15,"2022-08-06 07:22:30",56.1,"2022-08-06 07:20:30",56.97,57,"2022-08-06 07:02:00",56.95,"2022-08-06 07:31:00",57.38,57.42,"2022-08-06 07:31:00",57.34,"2022-08-06 07:26:30",58.43,58.45,"2022-08-06 07:03:30",58.41,"2022-08-06 07:03:00",6.896173,0,1.43,166.3,29.69,186,3.4,"2022-08-06 07:07:00",0,"2022-08-06 07:19:30",NAN,0,0,NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",1.241,0.993
"2022-08-06 09:00:00",19244,107.7,"2022-08-06 08:00:30",13.54,17.91,"2022-08-06 08:17:30",0.257,"2022-08-06 09:00:00",973,23.66,24.24,"2022-08-06 08:51:30",23.1,"2022-08-06 08:27:30",82.9,85,"2022-08-06 08:30:00",80.8,"2022-08-06 08:49:00",20.93,21.13,"2022-08-06 09:00:00",20.66,"2022-08-06 08:03:30",21.86,21.98,"2022-08-06 08:04:30",21.73,"2022-08-06 09:00:00",23.44,23.5,"2022-08-06 08:16:30",23.42,"2022-08-06 08:01:30",24.15,24.25,"2022-08-06 08:18:30",23.99,"2022-08-06 08:43:30",24.25,24.39,"2022-08-06 08:28:30",24.14,"2022-08-06 08:58:30",24.77,24.86,"2022-08-06 08:02:00",24.62,"2022-08-06 08:58:00",43.76,43.8,"2022-08-06 08:53:00",43.71,"2022-08-06 08:14:30",42.91,42.95,"2022-08-06 08:01:30",42.88,"2022-08-06 08:57:00",56.12,56.15,"2022-08-06 08:08:00",56.09,"2022-08-06 08:54:00",56.97,56.99,"2022-08-06 08:30:00",56.94,"2022-08-06 08:18:00",57.37,57.41,"2022-08-06 08:56:00",57.34,"2022-08-06 08:20:00",58.43,58.45,"2022-08-06 08:58:30",58.4,"2022-08-06 08:18:30",8.401614,0,1.511,170.5,27.31,178,3.7,"2022-08-06 08:27:30",0.3,"2022-08-06 08:33:30",NAN,0,0,NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",1.568,1.82
"2022-08-06 10:00:00",19245,108.7,"2022-08-06 09:11:30",13.5,17.31,"2022-08-06 09:47:00",0.162,"2022-08-06 09:30:00",972,25.47,26.62,"2022-08-06 09:42:00",24.13,"2022-08-06 09:01:30",76.22,83.2,"2022-08-06 09:00:30",71.01,"2022-08-06 09:46:30",21.41,21.71,"2022-08-06 10:00:00",21.08,"2022-08-06 09:00:30",21.87,22.01,"2022-08-06 09:49:00",21.74,"2022-08-06 09:30:30",23.44,23.5,"2022-08-06 09:06:30",23.34,"2022-08-06 09:47:00",24.05,24.14,"2022-08-06 09:17:00",23.94,"2022-08-06 09:58:30",24.24,24.36,"2022-08-06 09:32:00",24.06,"2022-08-06 09:20:00",24.76,24.88,"2022-08-06 09:19:30",24.65,"2022-08-06 09:35:30",43.83,43.9,"2022-08-06 10:00:00",43.78,"2022-08-06 09:04:00",42.89,42.92,"2022-08-06 09:01:00",42.86,"2022-08-06 09:44:30",56.08,56.12,"2022-08-06 09:00:30",56.05,"2022-08-06 09:57:00",56.97,57,"2022-08-06 09:20:00",56.93,"2022-08-06 09:43:00",57.36,57.41,"2022-08-06 09:20:00",57.31,"2022-08-06 09:56:30",58.46,58.48,"2022-08-06 09:22:00",58.43,"2022-08-06 09:10:00",12.82039,0,1.927,163.1,29.96,170,3.8,"2022-08-06 09:23:30",0.4,"2022-08-06 09:27:00",NAN,0,0,NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",2.452,2.528
"2022-08-06 11:00:00",19246,109.3,"2022-08-06 10:07:00",13.5,17.78,"2022-08-06 10:17:30",0.187,"2022-08-06 10:54:00",972,26.63,27.4,"2022-08-06 10:56:30",25.82,"2022-08-06 10:03:00",67.28,74.86,"2022-08-06 10:13:00",62.26,"2022-08-06 10:37:30",22.03,22.3,"2022-08-06 10:59:30",21.66,"2022-08-06 10:00:30",21.97,22.05,"2022-08-06 10:49:30",21.87,"2022-08-06 10:03:30",23.36,23.5,"2022-08-06 10:01:00",23.26,"2022-08-06 10:43:30",24.02,24.09,"2022-08-06 10:13:00",23.92,"2022-08-06 10:49:30",24.19,24.31,"2022-08-06 10:12:00",24.06,"2022-08-06 10:55:30",24.74,24.84,"2022-08-06 10:35:00",24.63,"2022-08-06 10:04:00",43.94,44.01,"2022-08-06 10:58:00",43.87,"2022-08-06 10:04:00",42.89,42.92,"2022-08-06 10:17:30",42.87,"2022-08-06 10:04:30",56.06,56.08,"2022-08-06 10:13:00",56.03,"2022-08-06 10:31:00",56.95,56.98,"2022-08-06 10:04:00",56.91,"2022-08-06 10:44:00",57.35,57.39,"2022-08-06 10:40:00",57.32,"2022-08-06 10:29:00",58.46,58.49,"2022-08-06 10:36:00",58.43,"2022-08-06 10:15:00",13.37044,0,2.38,123.8,31.79,77,5,"2022-08-06 10:34:00",0.4,"2022-08-06 10:14:30",NAN,0,0,NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",2.579,3.061
"2022-08-06 12:00:00",19247,109.3,"2022-08-06 11:57:00",13.47,18.17,"2022-08-06 11:05:00",0.162,"2022-08-06 11:35:00",971,27.78,28.31,"2022-08-06 11:38:00",26.85,"2022-08-06 11:03:30",60.79,65.98,"2022-08-06 11:04:30",56.19,"2022-08-06 11:40:00",22.6,22.9,"2022-08-06 11:58:00",22.31,"2022-08-06 11:01:00",22.1,22.23,"2022-08-06 11:46:00",21.9,"2022-08-06 11:01:30",23.28,23.48,"2022-08-06 11:05:00",23.22,"2022-08-06 11:30:00",24.02,24.09,"2022-08-06 11:00:30",23.92,"2022-08-06 11:51:00",24.14,24.28,"2022-08-06 11:26:00",24.01,"2022-08-06 11:22:00",24.71,24.83,"2022-08-06 11:02:00",24.6,"2022-08-06 11:31:00",44.05,44.13,"2022-08-06 11:59:00",43.98,"2022-08-06 11:04:00",42.9,42.94,"2022-08-06 11:09:30",42.87,"2022-08-06 11:46:30",56.05,56.07,"2022-08-06 11:12:30",56.01,"2022-08-06 11:51:30",56.91,56.94,"2022-08-06 11:03:00",56.89,"2022-08-06 11:32:00",57.35,57.39,"2022-08-06 11:18:30",57.3,"2022-08-06 11:51:00",58.46,58.49,"2022-08-06 11:03:30",58.42,"2022-08-06 11:50:30",18.24314,0,2.542,115.7,25.24,144,6.2,"2022-08-06 11:05:00",0.4,"2022-08-06 12:00:00",NAN,0,0,NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",3.574,3.354
"2022-08-06 13:00:00",19248,108.3,"2022-08-06 12:52:30",13.46,17.31,"2022-08-06 12:49:00",0.108,"2022-08-06 12:51:00",970,28.1,28.72,"2022-08-06 12:59:00",27.41,"2022-08-06 12:50:30",58.19,61.77,"2022-08-06 12:54:00",54.97,"2022-08-06 12:16:00",23.2,23.47,"2022-08-06 12:55:30",22.88,"2022-08-06 12:01:30",22.3,22.46,"2022-08-06 12:57:00",22.11,"2022-08-06 12:00:30",23.28,23.38,"2022-08-06 12:57:00",23.22,"2022-08-06 12:01:00",23.99,24.09,"2022-08-06 12:09:30",23.88,"2022-08-06 12:47:30",24.12,24.23,"2022-08-06 12:28:30",24.01,"2022-08-06 12:03:30",24.7,24.84,"2022-08-06 12:31:30",24.58,"2022-08-06 12:45:00",44.17,44.24,"2022-08-06 12:56:00",44.1,"2022-08-06 12:01:00",42.87,42.91,"2022-08-06 12:05:00",42.84,"2022-08-06 12:30:30",56.03,56.05,"2022-08-06 12:00:30",56,"2022-08-06 12:58:00",56.89,56.91,"2022-08-06 12:03:30",56.86,"2022-08-06 12:48:30",57.33,57.36,"2022-08-06 12:04:00",57.29,"2022-08-06 12:19:00",58.45,58.47,"2022-08-06 12:05:30",58.42,"2022-08-06 12:17:00",16.15625,0,2.309,121,23.56,147,5.3,"2022-08-06 12:38:30",0.7,"2022-08-06 12:23:00",NAN,0,0,NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",3.208,3.384
"2022-08-06 14:00:00",19249,103.3,"2022-08-06 13:47:30",13.46,16.45,"2022-08-06 13:07:00",0.1,"2022-08-06 13:35:30",970,28.33,29.07,"2022-08-06 13:32:30",27.65,"2022-08-06 13:09:00",58.72,62.28,"2022-08-06 13:10:30",55.27,"2022-08-06 13:33:30",23.66,23.83,"2022-08-06 13:39:00",23.37,"2022-08-06 13:02:00",22.55,22.67,"2022-08-06 13:34:30",22.37,"2022-08-06 13:00:30",23.31,23.38,"2022-08-06 13:29:30",23.24,"2022-08-06 13:25:30",23.94,24.04,"2022-08-06 13:06:30",23.82,"2022-08-06 13:43:00",24.12,24.21,"2022-08-06 13:03:00",24.03,"2022-08-06 13:04:30",24.66,24.78,"2022-08-06 13:03:00",24.55,"2022-08-06 13:50:00",44.28,44.34,"2022-08-06 13:56:30",44.22,"2022-08-06 13:01:00",42.84,42.9,"2022-08-06 13:02:00",42.81,"2022-08-06 13:15:30",56.02,56.06,"2022-08-06 13:24:00",55.98,"2022-08-06 13:38:00",56.87,56.9,"2022-08-06 13:35:30",56.84,"2022-08-06 13:42:30",57.32,57.35,"2022-08-06 13:03:00",57.29,"2022-08-06 13:49:00",58.44,58.47,"2022-08-06 13:25:30",58.42,"2022-08-06 13:02:00",14.26633,0,2.415,114.8,28.82,107,5.3,"2022-08-06 13:49:00",0.5,"2022-08-06 13:48:30",NAN,0,0,NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",2.836,3.14
"2022-08-06 15:00:00",19250,108,"2022-08-06 14:58:00",13.46,13.81,"2022-08-06 14:38:00",0.086,"2022-08-06 15:00:00",969,28.07,28.72,"2022-08-06 14:02:30",26.92,"2022-08-06 14:41:00",58.6,63.1,"2022-08-06 14:43:00",55.65,"2022-08-06 14:18:00",23.95,24.13,"2022-08-06 14:59:00",23.77,"2022-08-06 14:01:30",22.77,23,"2022-08-06 15:00:00",22.57,"2022-08-06 14:01:00",23.4,23.5,"2022-08-06 14:57:00",23.24,"2022-08-06 14:03:00",23.88,23.98,"2022-08-06 14:48:30",23.78,"2022-08-06 14:11:00",24.12,24.2,"2022-08-06 14:46:30",24.03,"2022-08-06 14:05:30",24.64,24.73,"2022-08-06 14:26:00",24.55,"2022-08-06 14:30:00",44.34,44.38,"2022-08-06 14:44:30",44.3,"2022-08-06 14:15:30",42.84,42.86,"2022-08-06 14:00:30",42.8,"2022-08-06 14:13:00",56,56.03,"2022-08-06 14:02:30",55.98,"2022-08-06 14:12:30",56.86,56.9,"2022-08-06 14:06:30",56.84,"2022-08-06 14:54:00",57.3,57.33,"2022-08-06 14:05:30",57.28,"2022-08-06 14:26:30",58.44,58.46,"2022-08-06 14:05:00",58.41,"2022-08-06 14:16:30",11.68268,0,2.364,104.4,24.7,120,5.7,"2022-08-06 14:16:30",0.4,"2022-08-06 14:05:00",NAN,0,0,NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",2.319,2.66
"2022-08-06 16:00:00",19251,109.3,"2022-08-06 15:27:00",13.47,13.65,"2022-08-06 15:11:00",0.081,"2022-08-06 15:13:30",969,27.6,28.2,"2022-08-06 15:02:30",26.9,"2022-08-06 15:13:00",57.33,59.42,"2022-08-06 15:58:00",56.05,"2022-08-06 15:35:30",24.1,24.21,"2022-08-06 15:40:00",23.97,"2022-08-06 15:49:30",22.97,23.16,"2022-08-06 15:59:30",22.86,"2022-08-06 15:00:30",23.45,23.5,"2022-08-06 15:03:30",23.4,"2022-08-06 15:08:00",23.86,23.96,"2022-08-06 15:15:30",23.76,"2022-08-06 15:46:30",24.11,24.22,"2022-08-06 15:37:30",24.03,"2022-08-06 15:16:30",24.61,24.72,"2022-08-06 15:26:00",24.53,"2022-08-06 15:47:00",44.34,44.36,"2022-08-06 15:00:30",44.3,"2022-08-06 15:41:00",42.82,42.85,"2022-08-06 15:20:00",42.8,"2022-08-06 15:29:30",56.02,56.05,"2022-08-06 15:36:00",55.99,"2022-08-06 15:03:00",56.85,56.88,"2022-08-06 15:03:30",56.83,"2022-08-06 15:37:30",57.28,57.32,"2022-08-06 15:02:30",57.26,"2022-08-06 15:30:30",58.44,58.46,"2022-08-06 15:07:30",58.42,"2022-08-06 15:11:00",7.598582,0,2.1,100.9,23.22,68,4.9,"2022-08-06 15:00:30",0.5,"2022-08-06 15:49:00",NAN,0,0,NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",1.51,1.982
"2022-08-06 17:00:00",19252,109.6,"2022-08-06 16:11:00",13.25,13.36,"2022-08-06 17:00:00",-0.132,"2022-08-06 16:57:30",970,26.83,27.63,"2022-08-06 16:02:30",25.67,"2022-08-06 16:59:30",59.57,64.67,"2022-08-06 17:00:00",56.15,"2022-08-06 16:08:30",23.97,24.12,"2022-08-06 16:08:00",23.84,"2022-08-06 16:56:30",23.14,23.22,"2022-08-06 16:58:30",23.02,"2022-08-06 16:00:30",23.46,23.61,"2022-08-06 16:58:30",23.42,"2022-08-06 16:01:30",23.85,23.95,"2022-08-06 16:22:30",23.76,"2022-08-06 16:04:30",24.11,24.2,"2022-08-06 16:38:00",23.98,"2022-08-06 16:29:00",24.59,24.68,"2022-08-06 16:05:00",24.53,"2022-08-06 16:11:30",44.31,44.37,"2022-08-06 16:09:30",44.25,"2022-08-06 16:56:30",42.79,42.82,"2022-08-06 16:03:30",42.76,"2022-08-06 16:10:00",56.03,56.05,"2022-08-06 16:26:30",56,"2022-08-06 16:46:30",56.84,56.87,"2022-08-06 16:01:30",56.82,"2022-08-06 16:31:00",57.28,57.31,"2022-08-06 16:11:30",57.25,"2022-08-06 16:38:30",58.43,58.45,"2022-08-06 16:03:30",58.4,"2022-08-06 16:43:00",3.13667,0,1.619,113.3,18.03,122,3.6,"2022-08-06 16:22:00",0,"2022-08-06 16:44:30",NAN,0,0,NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",0.615,1.162
"2022-08-06 18:00:00",19253,108.5,"2022-08-06 17:49:00",12.92,0.378,"2022-08-06 18:00:00",-0.137,"2022-08-06 17:05:00",970,23.5,25.68,"2022-08-06 17:00:30",21.58,"2022-08-06 17:58:30",73.83,83.1,"2022-08-06 18:00:00",64.27,"2022-08-06 17:00:30",23.74,24,"2022-08-06 17:02:30",23.53,"2022-08-06 17:58:30",23.26,23.37,"2022-08-06 17:42:00",23.12,"2022-08-06 17:01:30",23.59,23.71,"2022-08-06 17:26:00",23.44,"2022-08-06 17:04:00",23.87,24,"2022-08-06 17:55:00",23.78,"2022-08-06 17:19:30",24.1,24.18,"2022-08-06 17:02:00",24.01,"2022-08-06 17:12:30",24.6,24.71,"2022-08-06 17:10:30",24.53,"2022-08-06 17:15:30",44.24,44.29,"2022-08-06 17:01:00",44.16,"2022-08-06 17:59:30",42.81,42.85,"2022-08-06 17:33:00",42.77,"2022-08-06 17:07:00",56.02,56.04,"2022-08-06 17:01:00",56,"2022-08-06 17:11:30",56.84,56.88,"2022-08-06 17:42:00",56.81,"2022-08-06 17:12:00",57.27,57.3,"2022-08-06 17:06:30",57.25,"2022-08-06 17:16:00",58.42,58.45,"2022-08-06 17:03:00",58.39,"2022-08-06 17:34:30",0.02851576,0,0.612,202.5,55.71,243,1.5,"2022-08-06 17:03:00",0,"2022-08-06 17:17:30",NAN,0,0,NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",0.018,0.333
"2022-08-06 19:00:00",19254,107.1,"2022-08-06 18:29:30",12.88,0.048,"2022-08-06 18:48:00",0,"2022-08-06 18:00:30",970,20.85,21.85,"2022-08-06 18:04:30",19.97,"2022-08-06 19:00:00",85.1,87.5,"2022-08-06 18:55:00",82.5,"2022-08-06 18:17:00",23.31,23.59,"2022-08-06 18:03:00",22.99,"2022-08-06 18:59:30",23.33,23.39,"2022-08-06 18:31:00",23.25,"2022-08-06 19:00:00",23.64,23.69,"2022-08-06 18:34:30",23.6,"2022-08-06 18:03:00",23.9,24.02,"2022-08-06 18:42:30",23.78,"2022-08-06 18:13:00",24.09,24.18,"2022-08-06 18:17:00",24.01,"2022-08-06 18:02:00",24.6,24.69,"2022-08-06 18:46:00",24.53,"2022-08-06 18:12:00",44.13,44.22,"2022-08-06 18:07:00",44.07,"2022-08-06 18:52:30",42.84,42.9,"2022-08-06 19:00:00",42.8,"2022-08-06 18:07:00",56.03,56.06,"2022-08-06 18:59:30",56,"2022-08-06 18:05:30",56.85,56.88,"2022-08-06 18:06:30",56.82,"2022-08-06 18:11:00",57.26,57.29,"2022-08-06 18:03:00",57.23,"2022-08-06 18:44:00",58.41,58.44,"2022-08-06 18:00:30",58.38,"2022-08-06 18:39:00",0.01262653,0,0.602,227.6,14.62,207,1,"2022-08-06 18:05:00",0,"2022-08-06 18:34:30",NAN,0,0,NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",-0.019,0.002
"2022-08-06 20:00:00",19255,108.1,"2022-08-06 19:12:00",12.85,0.046,"2022-08-06 19:53:30",0,"2022-08-06 19:00:30",971,19.58,20.6,"2022-08-06 19:00:30",18.96,"2022-08-06 19:59:00",86.6,87.9,"2022-08-06 19:35:00",85.1,"2022-08-06 19:16:30",22.84,23.06,"2022-08-06 19:00:30",22.59,"2022-08-06 19:50:00",23.25,23.37,"2022-08-06 19:08:00",23.12,"2022-08-06 19:55:00",23.69,23.83,"2022-08-06 19:57:00",23.63,"2022-08-06 19:01:30",23.97,24.05,"2022-08-06 19:14:30",23.83,"2022-08-06 19:34:00",24.08,24.16,"2022-08-06 19:00:30",23.96,"2022-08-06 19:26:00",24.6,24.69,"2022-08-06 19:01:30",24.53,"2022-08-06 19:14:00",44.01,44.1,"2022-08-06 19:00:30",43.95,"2022-08-06 19:59:30",42.91,42.96,"2022-08-06 19:36:00",42.87,"2022-08-06 19:06:30",56.03,56.05,"2022-08-06 19:01:30",56,"2022-08-06 19:49:00",56.83,56.86,"2022-08-06 19:02:30",56.8,"2022-08-06 19:25:30",57.26,57.29,"2022-08-06 19:00:30",57.24,"2022-08-06 19:11:00",58.4,58.43,"2022-08-06 19:01:00",58.38,"2022-08-06 19:04:00",0.08218731,0,0.586,208,25.15,203,1,"2022-08-06 19:10:30",0,"2022-08-06 19:47:00",NAN,0,0,NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",-0.014,0
"2022-08-06 21:00:00",19256,108.8,"2022-08-06 20:01:00",12.84,0.045,"2022-08-06 20:56:00",0,"2022-08-06 20:00:30",972,18.86,19.22,"2022-08-06 20:23:30",18.34,"2022-08-06 20:58:00",85.2,88.4,"2022-08-06 21:00:00",82.8,"2022-08-06 20:19:00",22.41,22.66,"2022-08-06 20:01:00",22.24,"2022-08-06 20:58:30",23.13,23.24,"2022-08-06 20:38:00",23,"2022-08-06 20:58:30",23.77,23.87,"2022-08-06 20:41:30",23.68,"2022-08-06 20:05:30",23.99,24.07,"2022-08-06 20:36:30",23.89,"2022-08-06 20:06:00",24.06,24.18,"2022-08-06 20:01:00",23.96,"2022-08-06 20:11:00",24.6,24.69,"2022-08-06 20:15:00",24.53,"2022-08-06 20:01:30",43.92,43.97,"2022-08-06 20:17:30",43.86,"2022-08-06 20:58:30",42.91,42.95,"2022-08-06 20:03:30",42.87,"2022-08-06 20:46:00",56.01,56.04,"2022-08-06 20:06:30",55.99,"2022-08-06 20:22:30",56.82,56.87,"2022-08-06 20:02:00",56.8,"2022-08-06 20:12:00",57.26,57.29,"2022-08-06 20:44:30",57.23,"2022-08-06 20:27:30",58.4,58.42,"2022-08-06 20:04:00",58.37,"2022-08-06 20:11:00",0.2508095,0,0.552,216.6,25.24,211,1.2,"2022-08-06 20:05:00",0,"2022-08-06 20:12:00",NAN,0,0,NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",0.001,0
"2022-08-06 22:00:00",19257,109.6,"2022-08-06 21:30:30",12.82,0.043,"2022-08-06 21:42:00",0,"2022-08-06 21:00:30",972,17.84,18.37,"2022-08-06 21:00:30",17.18,"2022-08-06 21:59:00",90,91.8,"2022-08-06 21:59:00",87.6,"2022-08-06 21:01:00",22,22.26,"2022-08-06 21:00:30",21.84,"2022-08-06 21:59:30",22.98,23.12,"2022-08-06 21:08:00",22.92,"2022-08-06 21:26:30",23.8,23.87,"2022-08-06 21:02:30",23.7,"2022-08-06 21:52:30",24.01,24.09,"2022-08-06 21:21:00",23.94,"2022-08-06 21:04:30",24.07,24.2,"2022-08-06 21:23:00",23.96,"2022-08-06 21:54:30",24.61,24.67,"2022-08-06 21:02:30",24.53,"2022-08-06 21:04:00",43.91,43.97,"2022-08-06 21:25:00",43.85,"2022-08-06 21:57:00",42.93,42.97,"2022-08-06 21:51:00",42.9,"2022-08-06 21:08:00",56,56.03,"2022-08-06 21:09:30",55.98,"2022-08-06 21:48:30",56.82,56.84,"2022-08-06 21:10:30",56.79,"2022-08-06 21:49:00",57.26,57.29,"2022-08-06 21:10:00",57.23,"2022-08-06 21:08:00",58.39,58.42,"2022-08-06 21:03:30",58.36,"2022-08-06 21:57:00",0.1681347,0,0.243,196.3,23.62,180,0.9,"2022-08-06 21:07:30",0,"2022-08-06 21:20:30",NAN,0,0,NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",-0.01,0
"2022-08-06 23:00:00",19258,105.2,"2022-08-06 22:15:00",12.8,0.043,"2022-08-06 22:50:30",0,"2022-08-06 22:00:30",972,17.51,17.79,"2022-08-06 22:39:00",17.12,"2022-08-06 22:02:00",94,95.6,"2022-08-06 22:37:00",91.1,"2022-08-06 22:01:30",21.61,21.86,"2022-08-06 22:00:30",21.44,"2022-08-06 22:48:30",22.84,23.04,"2022-08-06 22:02:30",22.71,"2022-08-06 22:35:30",23.78,23.87,"2022-08-06 22:19:30",23.68,"2022-08-06 22:34:30",24.02,24.09,"2022-08-06 22:15:30",23.92,"2022-08-06 22:08:30",24.08,24.16,"2022-08-06 22:38:00",23.96,"2022-08-06 22:08:00",24.63,24.69,"2022-08-06 22:03:30",24.53,"2022-08-06 22:09:00",43.99,44.14,"2022-08-06 22:54:00",43.86,"2022-08-06 22:03:00",42.92,42.96,"2022-08-06 22:01:30",42.89,"2022-08-06 22:10:30",56,56.03,"2022-08-06 22:03:00",55.97,"2022-08-06 22:54:30",56.81,56.84,"2022-08-06 22:13:00",56.79,"2022-08-06 22:37:00",57.25,57.29,"2022-08-06 22:04:00",57.23,"2022-08-06 22:13:00",58.38,58.4,"2022-08-06 22:01:30",58.36,"2022-08-06 22:15:00",0.01169682,0,0.432,161.3,38.58,107,1.3,"2022-08-06 22:27:30",0,"2022-08-06 22:00:30",NAN,0,0,NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",-0.023,0
"2022-08-07 00:00:00",19259,109.8,"2022-08-06 23:29:30",12.79,0.042,"2022-08-06 23:47:00",0,"2022-08-06 23:00:30",971,17.43,17.87,"2022-08-06 23:09:00",17.13,"2022-08-06 23:37:30",96.6,99.2,"2022-08-06 23:51:00",94.8,"2022-08-06 23:02:30",21.32,21.46,"2022-08-06 23:00:30",21.16,"2022-08-06 23:57:30",22.66,22.85,"2022-08-06 23:16:30",22.5,"2022-08-06 23:50:00",23.72,23.85,"2022-08-06 23:02:00",23.63,"2022-08-06 23:31:00",24.02,24.09,"2022-08-06 23:04:00",23.94,"2022-08-06 23:37:00",24.1,24.22,"2022-08-06 23:10:00",24.01,"2022-08-06 23:55:00",24.63,24.69,"2022-08-06 23:05:00",24.55,"2022-08-06 23:25:30",44.19,44.33,"2022-08-06 23:45:30",44.01,"2022-08-06 23:00:30",42.91,42.96,"2022-08-06 23:01:30",42.89,"2022-08-06 23:20:30",56.01,56.03,"2022-08-06 23:34:00",55.98,"2022-08-06 23:49:00",56.81,56.84,"2022-08-06 23:06:00",56.78,"2022-08-06 23:43:30",57.25,57.29,"2022-08-06 23:07:30",57.23,"2022-08-06 23:14:00",58.38,58.4,"2022-08-06 23:07:30",58.36,"2022-08-06 23:06:00",0.00810268,0,0.609,140.3,23.99,155,1.3,"2022-08-06 23:58:30",0,"2022-08-06 23:03:30",NAN,0,0,NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",-0.023,0
"2022-08-07 01:00:00",19260,108.3,"2022-08-07 00:53:30",12.78,0.041,"2022-08-07 00:29:30",0,"2022-08-07 00:00:30",970,17.38,17.88,"2022-08-07 00:42:30",17.03,"2022-08-07 00:16:30",97.7,100,"2022-08-07 00:41:00",95.7,"2022-08-07 00:00:30",21.03,21.23,"2022-08-07 00:01:00",20.86,"2022-08-07 00:54:00",22.52,22.65,"2022-08-07 00:23:00",22.32,"2022-08-07 00:58:30",23.65,23.73,"2022-08-07 00:02:30",23.63,"2022-08-07 00:03:00",24.01,24.09,"2022-08-07 00:02:00",23.92,"2022-08-07 00:44:00",24.1,24.2,"2022-08-07 00:42:30",23.95,"2022-08-07 00:01:00",24.62,24.69,"2022-08-07 00:19:00",24.55,"2022-08-07 00:10:30",44.28,44.33,"2022-08-07 00:19:30",44.19,"2022-08-07 00:04:00",42.9,42.96,"2022-08-07 00:01:00",42.86,"2022-08-07 00:26:30",56,56.01,"2022-08-07 00:01:00",55.98,"2022-08-07 00:45:00",56.8,56.83,"2022-08-07 00:20:00",56.77,"2022-08-07 00:41:00",57.25,57.29,"2022-08-07 00:06:00",57.23,"2022-08-07 00:10:30",58.38,58.4,"2022-08-07 00:03:00",58.36,"2022-08-07 00:08:30",0.007580207,0,0.611,140.5,39.07,116,1.4,"2022-08-07 00:42:00",0,"2022-08-07 00:22:30",NAN,0,0,NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",-0.023,0
"2022-08-07 02:00:00",19261,107.6,"2022-08-07 01:47:30",12.76,0.041,"2022-08-07 01:06:00",0,"2022-08-07 01:00:30",970,17.65,18.03,"2022-08-07 02:00:00",17.35,"2022-08-07 01:16:30",99.3,100,"2022-08-07 01:00:30",97.2,"2022-08-07 01:27:00",20.86,20.91,"2022-08-07 01:03:00",20.81,"2022-08-07 01:51:30",22.35,22.46,"2022-08-07 01:06:30",22.16,"2022-08-07 01:56:30",23.63,23.71,"2022-08-07 01:48:30",23.58,"2022-08-07 01:47:30",24.02,24.09,"2022-08-07 01:07:00",23.94,"2022-08-07 01:01:00",24.09,24.18,"2022-08-07 01:24:00",23.98,"2022-08-07 01:49:30",24.62,24.69,"2022-08-07 01:06:30",24.53,"2022-08-07 01:02:00",44.17,44.33,"2022-08-07 01:22:00",44.05,"2022-08-07 01:59:30",42.86,42.9,"2022-08-07 01:01:00",42.82,"2022-08-07 01:21:00",55.97,56,"2022-08-07 01:02:00",55.95,"2022-08-07 01:48:30",56.79,56.82,"2022-08-07 01:11:30",56.77,"2022-08-07 01:48:00",57.25,57.3,"2022-08-07 01:49:30",57.23,"2022-08-07 01:01:30",58.37,58.41,"2022-08-07 01:42:00",58.35,"2022-08-07 01:08:00",0.0004009324,0,0.707,125,25.61,160,1.6,"2022-08-07 01:46:00",0,"2022-08-07 01:36:30",NAN,0,0,NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",-0.023,0
"2022-08-07 03:00:00",19262,108.2,"2022-08-07 02:05:30",12.74,0.041,"2022-08-07 02:39:30",0,"2022-08-07 02:00:30",970,18.19,18.56,"2022-08-07 03:00:00",17.91,"2022-08-07 02:01:00",99.1,100,"2022-08-07 02:12:00",97.1,"2022-08-07 02:05:30",20.86,20.92,"2022-08-07 02:41:00",20.78,"2022-08-07 02:02:30",22.18,22.36,"2022-08-07 02:10:00",22.09,"2022-08-07 02:17:00",23.54,23.67,"2022-08-07 02:06:30",23.42,"2022-08-07 02:47:30",24.02,24.09,"2022-08-07 02:08:30",23.94,"2022-08-07 02:50:30",24.1,24.18,"2022-08-07 02:10:00",24.01,"2022-08-07 02:21:30",24.61,24.67,"2022-08-07 02:12:00",24.53,"2022-08-07 02:50:30",44.04,44.1,"2022-08-07 02:38:00",43.99,"2022-08-07 02:54:30",42.83,42.88,"2022-08-07 02:09:30",42.78,"2022-08-07 02:59:30",55.96,55.99,"2022-08-07 02:25:00",55.93,"2022-08-07 02:30:00",56.77,56.8,"2022-08-07 02:04:00",56.75,"2022-08-07 02:28:30",57.25,57.28,"2022-08-07 02:04:00",57.22,"2022-08-07 03:00:00",58.37,58.4,"2022-08-07 02:23:30",58.35,"2022-08-07 02:18:00",0,0,0.492,113.4,26.88,105,1.2,"2022-08-07 02:00:30",0,"2022-08-07 02:05:00",NAN,0,0,NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",-0.024,0
"2022-08-07 04:00:00",19263,108.3,"2022-08-07 03:42:00",12.72,0.041,"2022-08-07 03:02:00",0,"2022-08-07 03:00:30",970,18.86,19.16,"2022-08-07 03:45:00",18.43,"2022-08-07 03:02:00",99.3,100,"2022-08-07 03:11:00",97.6,"2022-08-07 03:53:30",20.87,20.92,"2022-08-07 03:06:00",20.83,"2022-08-07 03:10:30",22.1,22.26,"2022-08-07 03:14:30",21.97,"2022-08-07 03:48:30",23.45,23.56,"2022-08-07 03:44:00",23.42,"2022-08-07 03:00:30",24.01,24.09,"2022-08-07 03:18:00",23.91,"2022-08-07 03:08:30",24.09,24.18,"2022-08-07 03:32:00",23.98,"2022-08-07 03:15:30",24.6,24.67,"2022-08-07 03:29:00",24.53,"2022-08-07 03:17:30",43.98,44.04,"2022-08-07 03:03:00",43.93,"2022-08-07 03:11:30",42.76,42.84,"2022-08-07 03:08:00",42.67,"2022-08-07 03:54:00",55.95,55.97,"2022-08-07 03:02:00",55.92,"2022-08-07 03:56:30",56.76,56.79,"2022-08-07 03:01:30",56.73,"2022-08-07 03:42:30",57.25,57.29,"2022-08-07 03:19:00",57.22,"2022-08-07 03:10:00",58.37,58.4,"2022-08-07 03:07:00",58.35,"2022-08-07 03:08:30",0.009832549,0,0.567,122.3,17.35,121,1.1,"2022-08-07 03:17:00",0,"2022-08-07 03:01:30",NAN,0,0,NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",-0.023,0
"2022-08-07 05:00:00",19264,108.3,"2022-08-07 04:33:30",12.69,0.041,"2022-08-07 04:42:30",0,"2022-08-07 04:00:30",970,19.05,19.47,"2022-08-07 04:58:00",18.75,"2022-08-07 04:03:00",99.9,100,"2022-08-07 04:00:30",98.4,"2022-08-07 04:39:30",20.87,20.9,"2022-08-07 04:09:30",20.86,"2022-08-07 04:01:00",21.98,22.05,"2022-08-07 04:00:30",21.88,"2022-08-07 04:49:00",23.44,23.52,"2022-08-07 04:12:30",23.4,"2022-08-07 04:55:30",23.98,24.09,"2022-08-07 04:25:00",23.85,"2022-08-07 04:58:00",24.09,24.16,"2022-08-07 04:01:00",23.95,"2022-08-07 04:04:00",24.61,24.67,"2022-08-07 04:06:30",24.53,"2022-08-07 04:58:00",43.97,44.02,"2022-08-07 04:10:30",43.94,"2022-08-07 04:22:00",42.59,42.7,"2022-08-07 04:02:00",42.53,"2022-08-07 04:57:00",55.92,55.94,"2022-08-07 04:00:30",55.89,"2022-08-07 04:48:00",56.76,56.79,"2022-08-07 04:52:00",56.74,"2022-08-07 04:04:00",57.24,57.28,"2022-08-07 04:31:00",57.22,"2022-08-07 04:09:00",58.37,58.4,"2022-08-07 04:22:00",58.34,"2022-08-07 04:25:00",0,0,0.651,148.8,32.91,173,1.8,"2022-08-07 04:52:30",0,"2022-08-07 04:03:30",NAN,0,0,NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",-0.023,0
"2022-08-07 06:00:00",19265,112.2,"2022-08-07 05:56:00",12.66,0.061,"2022-08-07 05:00:30",0,"2022-08-07 05:00:30",971,19.53,19.92,"2022-08-07 06:00:00",19.36,"2022-08-07 05:44:00",99.9,100,"2022-08-07 05:01:00",98.7,"2022-08-07 05:59:00",20.95,21.08,"2022-08-07 05:57:00",20.86,"2022-08-07 05:00:30",21.99,22.05,"2022-08-07 05:06:00",21.88,"2022-08-07 05:22:30",23.4,23.48,"2022-08-07 05:04:30",23.27,"2022-08-07 05:46:00",23.93,24.04,"2022-08-07 05:14:00",23.79,"2022-08-07 05:42:30",24.08,24.2,"2022-08-07 05:40:30",23.96,"2022-08-07 05:42:30",24.61,24.69,"2022-08-07 05:40:30",24.53,"2022-08-07 05:12:00",44.01,44.06,"2022-08-07 05:12:00",43.97,"2022-08-07 05:44:00",42.53,42.57,"2022-08-07 05:18:00",42.5,"2022-08-07 05:44:00",55.9,55.92,"2022-08-07 05:07:30",55.87,"2022-08-07 05:16:00",56.76,56.79,"2022-08-07 05:51:00",56.73,"2022-08-07 05:21:30",57.24,57.29,"2022-08-07 05:10:30",57.21,"2022-08-07 05:07:30",58.36,58.39,"2022-08-07 05:03:00",58.33,"2022-08-07 05:54:30",0.06608539,0,0.644,149,24.67,184,1.4,"2022-08-07 05:29:30",0,"2022-08-07 05:46:00",NAN,0,0,NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",-0.017,0
"2022-08-07 07:00:00",19266,112.3,"2022-08-07 06:03:00",12.65,12.42,"2022-08-07 06:00:30",0,"2022-08-07 06:00:30",971,20.15,20.65,"2022-08-07 06:51:30",19.66,"2022-08-07 06:01:00",99.3,100,"2022-08-07 06:19:00",97.5,"2022-08-07 06:03:30",21.06,21.12,"2022-08-07 06:31:00",21.03,"2022-08-07 06:08:00",21.95,22.03,"2022-08-07 06:01:30",21.85,"2022-08-07 06:07:30",23.29,23.46,"2022-08-07 06:01:30",23.22,"2022-08-07 06:27:00",23.86,23.99,"2022-08-07 06:04:30",23.76,"2022-08-07 06:40:00",24.04,24.16,"2022-08-07 06:05:00",23.85,"2022-08-07 06:56:30",24.61,24.69,"2022-08-07 06:03:30",24.52,"2022-08-07 06:59:30",43.98,44.03,"2022-08-07 06:36:30",43.93,"2022-08-07 06:08:30",42.51,42.55,"2022-08-07 06:27:00",42.49,"2022-08-07 06:04:30",55.89,55.92,"2022-08-07 06:08:00",55.85,"2022-08-07 06:56:30",56.76,56.78,"2022-08-07 06:02:00",56.73,"2022-08-07 06:28:30",57.24,57.29,"2022-08-07 06:02:00",57.2,"2022-08-07 06:21:30",58.36,58.39,"2022-08-07 06:08:30",58.33,"2022-08-07 06:52:30",1.26739,0,0.768,137.1,29.74,105,1.9,"2022-08-07 06:59:00",0,"2022-08-07 06:08:00",NAN,0,0,NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",0.19,0.207
"2022-08-07 08:00:00",19267,112.6,"2022-08-07 07:55:30",13.05,13.25,"2022-08-07 07:03:30",0.308,"2022-08-07 07:15:30",972,21.32,22.31,"2022-08-07 07:59:30",20.54,"2022-08-07 07:01:00",97.3,100,"2022-08-07 07:09:30",94.1,"2022-08-07 07:56:30",21.18,21.32,"2022-08-07 07:54:00",21.06,"2022-08-07 07:00:30",21.9,22.01,"2022-08-07 07:49:00",21.74,"2022-08-07 07:53:30",23.26,23.34,"2022-08-07 07:38:00",23.22,"2022-08-07 07:03:30",23.84,23.93,"2022-08-07 07:19:30",23.73,"2022-08-07 07:01:00",24.05,24.18,"2022-08-07 07:25:00",23.91,"2022-08-07 07:19:00",24.61,24.69,"2022-08-07 07:35:30",24.52,"2022-08-07 07:29:00",43.99,44.08,"2022-08-07 07:53:30",43.94,"2022-08-07 07:26:30",42.51,42.54,"2022-08-07 07:30:30",42.47,"2022-08-07 07:22:30",55.86,55.88,"2022-08-07 07:02:30",55.84,"2022-08-07 07:32:30",56.74,56.77,"2022-08-07 07:04:00",56.71,"2022-08-07 07:47:00",57.23,57.27,"2022-08-07 07:10:00",57.2,"2022-08-07 07:01:30",58.36,58.38,"2022-08-07 07:00:30",58.33,"2022-08-07 07:46:30",4.15648,0.2,1.057,120.3,25.7,81,2.4,"2022-08-07 07:41:00",0,"2022-08-07 07:04:00",NAN,0,0,NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",0.733,0.995
"2022-08-07 09:00:00",19268,108.9,"2022-08-07 08:54:00",13.56,13.72,"2022-08-07 08:02:00",0.441,"2022-08-07 08:59:00",973,23.14,24.52,"2022-08-07 08:54:30",21.82,"2022-08-07 08:02:00",89.2,94.6,"2022-08-07 08:13:30",82.1,"2022-08-07 08:56:00",21.41,21.53,"2022-08-07 08:58:30",21.26,"2022-08-07 08:01:30",21.92,22.01,"2022-08-07 08:19:00",21.81,"2022-08-07 08:27:30",23.25,23.36,"2022-08-07 08:15:00",23.19,"2022-08-07 08:37:30",23.84,23.88,"2022-08-07 08:03:30",23.73,"2022-08-07 08:04:00",24,24.13,"2022-08-07 08:17:00",23.86,"2022-08-07 08:25:30",24.61,24.69,"2022-08-07 09:00:00",24.53,"2022-08-07 08:13:30",43.73,44.06,"2022-08-07 08:03:00",43.48,"2022-08-07 08:49:00",42.51,42.57,"2022-08-07 08:04:30",42.48,"2022-08-07 08:01:00",55.84,55.86,"2022-08-07 08:09:00",55.82,"2022-08-07 08:32:30",56.72,56.75,"2022-08-07 08:05:00",56.7,"2022-08-07 08:53:30",57.24,57.28,"2022-08-07 08:14:30",57.19,"2022-08-07 08:44:00",58.35,58.38,"2022-08-07 08:00:30",58.32,"2022-08-07 08:28:30",6.762267,0,1.302,135,34.25,132,3.7,"2022-08-07 08:59:00",0.4,"2022-08-07 08:12:30",NAN,0,0,NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",1.251,1.82
"2022-08-07 10:00:00",19269,108.3,"2022-08-07 09:05:00",13.32,13.54,"2022-08-07 09:52:00",0.041,"2022-08-07 09:54:00",973,24.94,26.09,"2022-08-07 09:38:00",22.87,"2022-08-07 10:00:00",81.4,93.6,"2022-08-07 10:00:00",74.84,"2022-08-07 09:38:30",21.75,21.94,"2022-08-07 09:57:00",21.46,"2022-08-07 09:00:30",21.98,22.05,"2022-08-07 09:32:00",21.88,"2022-08-07 09:05:30",23.22,23.31,"2022-08-07 09:13:00",23.11,"2022-08-07 09:48:30",23.84,23.88,"2022-08-07 09:00:30",23.78,"2022-08-07 09:10:00",23.96,24.13,"2022-08-07 09:02:00",23.83,"2022-08-07 09:48:30",24.6,24.69,"2022-08-07 09:26:30",24.51,"2022-08-07 09:36:30",43.51,43.56,"2022-08-07 09:58:00",43.46,"2022-08-07 09:05:30",42.5,42.55,"2022-08-07 09:21:30",42.46,"2022-08-07 09:27:00",55.82,55.85,"2022-08-07 09:01:30",55.79,"2022-08-07 09:21:00",56.69,56.72,"2022-08-07 09:02:00",56.66,"2022-08-07 09:42:30",57.24,57.28,"2022-08-07 09:06:30",57.21,"2022-08-07 09:05:30",58.35,58.37,"2022-08-07 09:00:30",58.32,"2022-08-07 09:42:30",7.668051,1.2,1.687,129.3,33.46,100,4.1,"2022-08-07 09:52:30",0,"2022-08-07 09:23:00",NAN,0,0,NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",1.454,2.529
"2022-08-07 11:00:00",19270,107.9,"2022-08-07 10:53:30",13.54,19.42,"2022-08-07 10:00:30",0.091,"2022-08-07 11:00:00",972,24.07,25.73,"2022-08-07 10:55:30",22.73,"2022-08-07 10:01:30",89.5,96.8,"2022-08-07 10:10:30",78.62,"2022-08-07 10:59:00",22.13,22.28,"2022-08-07 10:47:30",21.91,"2022-08-07 10:00:30",22,22.14,"2022-08-07 10:58:00",21.9,"2022-08-07 10:01:30",23.17,23.3,"2022-08-07 10:18:30",23.05,"2022-08-07 10:57:30",23.82,23.88,"2022-08-07 10:00:30",23.71,"2022-08-07 10:30:30",23.92,24.07,"2022-08-07 10:19:00",23.81,"2022-08-07 10:39:00",24.59,24.69,"2022-08-07 10:43:30",24.45,"2022-08-07 10:18:30",43.59,43.63,"2022-08-07 10:58:00",43.55,"2022-08-07 10:03:30",42.5,42.53,"2022-08-07 10:44:30",42.47,"2022-08-07 10:59:00",55.81,55.85,"2022-08-07 10:07:00",55.78,"2022-08-07 11:00:00",56.67,56.7,"2022-08-07 10:33:30",56.64,"2022-08-07 10:41:30",57.23,57.27,"2022-08-07 10:03:30",57.2,"2022-08-07 10:29:30",58.34,58.38,"2022-08-07 10:30:00",58.31,"2022-08-07 10:36:00",11.84277,0,2.199,110.3,28.19,116,6.3,"2022-08-07 10:46:30",0.6,"2022-08-07 10:10:30",NAN,0,0,NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",2.173,3.041
"2022-08-07 12:00:00",19271,108.7,"2022-08-07 11:10:30",13.5,19.42,"2022-08-07 11:13:00",0.045,"2022-08-07 11:18:30",971,26.17,27.06,"2022-08-07 11:55:00",25.29,"2022-08-07 11:00:30",75.81,80.3,"2022-08-07 11:04:00",72.35,"2022-08-07 11:49:00",22.46,22.66,"2022-08-07 11:50:00",22.24,"2022-08-07 11:02:00",22.17,22.26,"2022-08-07 11:16:00",22.01,"2022-08-07 11:05:00",23.15,23.26,"2022-08-07 11:30:30",23.01,"2022-08-07 11:43:00",23.8,23.88,"2022-08-07 11:00:30",23.65,"2022-08-07 11:41:30",23.9,24.01,"2022-08-07 11:00:30",23.78,"2022-08-07 11:23:30",24.58,24.67,"2022-08-07 11:12:00",24.42,"2022-08-07 11:16:30",43.67,43.71,"2022-08-07 11:39:00",43.62,"2022-08-07 11:05:30",42.48,42.52,"2022-08-07 11:19:00",42.45,"2022-08-07 11:15:30",55.8,55.83,"2022-08-07 11:13:30",55.78,"2022-08-07 11:25:30",56.65,56.68,"2022-08-07 11:05:30",56.63,"2022-08-07 11:15:00",57.23,57.26,"2022-08-07 11:04:30",57.2,"2022-08-07 11:35:30",58.34,58.38,"2022-08-07 11:16:30",58.31,"2022-08-07 11:23:00",13.82244,0,2.567,110.8,25.34,123,5.3,"2022-08-07 11:07:00",0.6,"2022-08-07 11:01:30",NAN,0,0,NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",2.619,3.334
"2022-08-07 13:00:00",19272,109.9,"2022-08-07 12:53:00",13.5,16.71,"2022-08-07 12:08:00",0.064,"2022-08-07 12:20:00",971,25.16,26.72,"2022-08-07 12:04:30",24.22,"2022-08-07 12:37:30",78.06,83.7,"2022-08-07 12:36:30",72.22,"2022-08-07 12:02:00",22.77,22.86,"2022-08-07 12:25:30",22.63,"2022-08-07 12:14:00",22.28,22.46,"2022-08-07 12:44:00",22.11,"2022-08-07 12:10:30",23.17,23.29,"2022-08-07 12:42:00",23.03,"2022-08-07 12:01:00",23.76,23.86,"2022-08-07 12:30:30",23.63,"2022-08-07 12:32:00",23.9,23.99,"2022-08-07 12:52:30",23.81,"2022-08-07 12:35:00",24.55,24.65,"2022-08-07 12:17:30",24.44,"2022-08-07 12:46:00",43.74,43.79,"2022-08-07 12:58:30",43.7,"2022-08-07 12:00:30",42.5,42.53,"2022-08-07 12:44:00",42.47,"2022-08-07 12:06:00",55.79,55.82,"2022-08-07 12:39:30",55.75,"2022-08-07 12:49:00",56.63,56.67,"2022-08-07 12:01:30",56.61,"2022-08-07 12:25:30",57.21,57.24,"2022-08-07 12:17:00",57.18,"2022-08-07 12:22:30",58.35,58.38,"2022-08-07 12:03:30",58.31,"2022-08-07 12:01:30",5.977064,0,2.885,96.2,26.88,149,8.5,"2022-08-07 12:21:30",1,"2022-08-07 12:04:30",NAN,0,0,NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",1.097,3.365
"2022-08-07 14:00:00",19273,110.1,"2022-08-07 13:00:30",13.29,13.43,"2022-08-07 13:47:00",-0.161,"2022-08-07 13:40:30",970,24.05,25.17,"2022-08-07 13:06:30",21.68,"2022-08-07 13:58:00",82.8,93.6,"2022-08-07 14:00:00",77.86,"2022-08-07 13:01:30",22.83,22.94,"2022-08-07 13:38:00",22.74,"2022-08-07 13:56:00",22.41,22.53,"2022-08-07 13:55:00",22.3,"2022-08-07 13:30:00",23.21,23.3,"2022-08-07 13:50:00",23.13,"2022-08-07 13:14:30",23.71,23.81,"2022-08-07 13:12:30",23.61,"2022-08-07 13:41:00",23.88,24,"2022-08-07 13:29:30",23.81,"2022-08-07 13:12:00",24.53,24.69,"2022-08-07 13:24:00",24.39,"2022-08-07 13:43:00",43.77,43.81,"2022-08-07 13:58:00",43.75,"2022-08-07 13:01:00",42.52,42.57,"2022-08-07 13:59:00",42.48,"2022-08-07 13:03:30",55.78,55.8,"2022-08-07 13:09:00",55.75,"2022-08-07 13:58:30",56.61,56.65,"2022-08-07 13:02:30",56.58,"2022-08-07 13:49:00",57.2,57.24,"2022-08-07 13:04:30",57.17,"2022-08-07 13:29:00",58.35,58.37,"2022-08-07 13:10:00",58.32,"2022-08-07 13:01:30",4.47647,0.8,2.248,94,31.12,99,5.9,"2022-08-07 13:51:00",0.5,"2022-08-07 13:23:00",NAN,0,0,NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",0.81,3.127
"2022-08-07 15:00:00",19274,111.6,"2022-08-07 14:03:30",13.63,13.69,"2022-08-07 14:46:00",0.075,"2022-08-07 14:52:30",970,22.47,23.66,"2022-08-07 14:59:30",21.5,"2022-08-07 14:05:00",93.2,96.2,"2022-08-07 14:21:30",90.4,"2022-08-07 14:49:00",22.83,22.92,"2022-08-07 14:05:30",22.74,"2022-08-07 14:43:00",22.55,22.67,"2022-08-07 14:38:30",22.41,"2022-08-07 14:01:30",23.24,23.34,"2022-08-07 14:57:30",23.19,"2022-08-07 14:04:00",23.68,23.81,"2022-08-07 14:53:00",23.55,"2022-08-07 14:18:00",23.89,24,"2022-08-07 14:17:00",23.8,"2022-08-07 14:55:30",24.51,24.62,"2022-08-07 14:11:30",24.39,"2022-08-07 14:26:00",43.77,43.81,"2022-08-07 14:03:00",43.75,"2022-08-07 14:39:30",42.53,42.57,"2022-08-07 14:02:00",42.5,"2022-08-07 14:16:30",55.77,55.78,"2022-08-07 14:03:30",55.76,"2022-08-07 14:00:30",56.59,56.63,"2022-08-07 14:10:00",56.55,"2022-08-07 14:47:00",57.19,57.23,"2022-08-07 14:14:00",57.17,"2022-08-07 14:03:30",58.34,58.38,"2022-08-07 14:41:00",58.31,"2022-08-07 14:11:00",4.053752,0.2,0.988,199.6,46.37,65,3.1,"2022-08-07 14:03:30",0,"2022-08-07 14:16:00",NAN,0,0,NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",0.734,2.641
"2022-08-07 16:00:00",19275,112.6,"2022-08-07 15:14:00",13.6,13.66,"2022-08-07 15:03:30",0.032,"2022-08-07 15:38:00",970,23.85,24.59,"2022-08-07 15:45:30",23.17,"2022-08-07 15:12:00",83.4,89.9,"2022-08-07 15:00:30",78.39,"2022-08-07 15:48:30",22.85,22.94,"2022-08-07 15:46:30",22.76,"2022-08-07 15:03:00",22.56,22.68,"2022-08-07 15:47:00",22.5,"2022-08-07 15:12:30",23.24,23.33,"2022-08-07 15:58:30",23.22,"2022-08-07 15:01:30",23.66,23.8,"2022-08-07 15:19:00",23.57,"2022-08-07 15:10:30",23.88,24.02,"2022-08-07 15:29:00",23.78,"2022-08-07 15:21:30",24.48,24.61,"2022-08-07 15:13:30",24.39,"2022-08-07 15:32:00",43.76,43.79,"2022-08-07 15:16:00",43.74,"2022-08-07 15:29:30",42.57,42.6,"2022-08-07 15:43:30",42.53,"2022-08-07 15:01:30",55.78,55.79,"2022-08-07 15:50:00",55.77,"2022-08-07 15:29:30",56.58,56.61,"2022-08-07 15:06:00",56.55,"2022-08-07 15:39:30",57.18,57.21,"2022-08-07 15:01:00",57.15,"2022-08-07 15:59:00",58.35,58.38,"2022-08-07 15:36:00",58.31,"2022-08-07 15:34:30",4.244672,0,1.673,110.4,25.45,110,7,"2022-08-07 15:47:00",0.5,"2022-08-07 15:30:00",NAN,0,0,NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",0.776,1.963
"2022-08-07 17:00:00",19276,112,"2022-08-07 16:51:00",13.02,12.71,"2022-08-07 17:00:00",-0.176,"2022-08-07 16:54:30",970,23.91,24.57,"2022-08-07 16:04:30",23.34,"2022-08-07 16:59:00",79.43,82.7,"2022-08-07 16:56:00",76.77,"2022-08-07 16:21:00",22.84,22.91,"2022-08-07 16:22:30",22.74,"2022-08-07 16:00:30",22.61,22.73,"2022-08-07 16:41:00",22.5,"2022-08-07 16:15:00",23.27,23.36,"2022-08-07 16:40:00",23.22,"2022-08-07 16:03:30",23.67,23.8,"2022-08-07 16:10:30",23.55,"2022-08-07 16:28:30",23.88,23.98,"2022-08-07 16:19:00",23.81,"2022-08-07 16:08:30",24.45,24.58,"2022-08-07 16:03:30",24.35,"2022-08-07 16:35:00",43.74,43.78,"2022-08-07 16:24:30",43.72,"2022-08-07 17:00:00",42.58,42.61,"2022-08-07 16:36:00",42.56,"2022-08-07 16:27:30",55.79,55.8,"2022-08-07 16:48:30",55.76,"2022-08-07 16:30:00",56.55,56.58,"2022-08-07 16:11:00",56.52,"2022-08-07 16:48:30",57.18,57.21,"2022-08-07 16:03:30",57.14,"2022-08-07 16:47:00",58.35,58.37,"2022-08-07 16:05:00",58.31,"2022-08-07 16:06:00",2.149655,0,2.064,105,24.59,113,4,"2022-08-07 16:16:30",0.7,"2022-08-07 16:37:00",NAN,0,0,NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",0.382,1.153
"2022-08-07 18:00:00",19277,112.1,"2022-08-07 17:01:00",12.91,0.266,"2022-08-07 18:00:00",0,"2022-08-07 17:00:30",971,23.02,23.46,"2022-08-07 17:10:30",22.66,"2022-08-07 17:49:00",85.3,89.5,"2022-08-07 17:59:30",81.7,"2022-08-07 17:01:00",22.77,22.86,"2022-08-07 17:00:30",22.62,"2022-08-07 17:55:30",22.71,22.81,"2022-08-07 17:49:30",22.54,"2022-08-07 17:11:30",23.34,23.45,"2022-08-07 17:21:00",23.22,"2022-08-07 17:04:00",23.68,23.81,"2022-08-07 17:11:30",23.59,"2022-08-07 17:43:30",23.87,23.98,"2022-08-07 17:07:00",23.78,"2022-08-07 17:57:30",24.42,24.55,"2022-08-07 17:30:00",24.33,"2022-08-07 17:41:00",43.72,43.75,"2022-08-07 17:35:30",43.7,"2022-08-07 17:24:30",42.57,42.6,"2022-08-07 17:40:00",42.53,"2022-08-07 17:30:00",55.78,55.81,"2022-08-07 17:05:30",55.76,"2022-08-07 17:26:30",56.54,56.56,"2022-08-07 17:04:30",56.5,"2022-08-07 17:20:30",57.17,57.21,"2022-08-07 17:46:30",57.14,"2022-08-07 17:18:00",58.34,58.37,"2022-08-07 17:02:30",58.32,"2022-08-07 17:13:30",0.3610479,0,0.96,145.8,41.47,183,2.7,"2022-08-07 17:16:30",0,"2022-08-07 17:26:30",NAN,0,0,NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",0.031,0.33
"2022-08-07 19:00:00",19278,112,"2022-08-07 18:02:30",12.88,0.062,"2022-08-07 18:46:30",0,"2022-08-07 18:00:30",971,22.16,22.71,"2022-08-07 18:00:30",21.7,"2022-08-07 19:00:00",91.6,92.8,"2022-08-07 18:22:30",89.1,"2022-08-07 18:01:00",22.65,22.69,"2022-08-07 18:02:00",22.58,"2022-08-07 18:14:00",22.73,22.83,"2022-08-07 18:05:00",22.62,"2022-08-07 18:36:30",23.42,23.5,"2022-08-07 18:28:30",23.34,"2022-08-07 18:00:30",23.73,23.86,"2022-08-07 18:57:30",23.61,"2022-08-07 18:23:30",23.9,23.98,"2022-08-07 18:14:00",23.8,"2022-08-07 18:26:30",24.42,24.52,"2022-08-07 18:12:00",24.35,"2022-08-07 18:08:00",43.69,43.73,"2022-08-07 18:07:30",43.67,"2022-08-07 18:49:00",42.56,42.6,"2022-08-07 18:24:00",42.54,"2022-08-07 18:16:30",55.77,55.8,"2022-08-07 18:03:30",55.75,"2022-08-07 18:01:00",56.53,56.56,"2022-08-07 18:00:30",56.5,"2022-08-07 18:26:00",57.16,57.2,"2022-08-07 18:16:30",57.13,"2022-08-07 18:46:30",58.34,58.36,"2022-08-07 18:19:00",58.32,"2022-08-07 18:00:30",0.2696995,0,0.817,199.8,26.99,225,2.2,"2022-08-07 18:35:00",0,"2022-08-07 18:03:30",NAN,0,0,NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",0.007,0.002
"2022-08-07 20:00:00",19279,111.9,"2022-08-07 19:41:00",12.86,0.059,"2022-08-07 19:31:00",0,"2022-08-07 19:00:30",972,21.13,21.69,"2022-08-07 19:01:00",20.67,"2022-08-07 19:57:00",92.7,93.7,"2022-08-07 19:57:30",91.1,"2022-08-07 19:01:00",22.53,22.66,"2022-08-07 19:01:00",22.4,"2022-08-07 19:49:00",22.71,22.81,"2022-08-07 19:01:00",22.58,"2022-08-07 19:51:00",23.43,23.48,"2022-08-07 19:01:00",23.38,"2022-08-07 19:05:30",23.74,23.86,"2022-08-07 19:19:30",23.59,"2022-08-07 19:31:30",23.89,23.98,"2022-08-07 19:05:00",23.81,"2022-08-07 19:28:00",24.43,24.51,"2022-08-07 19:28:30",24.35,"2022-08-07 19:03:30",43.66,43.68,"2022-08-07 19:17:30",43.62,"2022-08-07 19:58:30",42.56,42.59,"2022-08-07 19:21:30",42.53,"2022-08-07 19:06:30",55.78,55.8,"2022-08-07 19:33:00",55.76,"2022-08-07 19:05:30",56.52,56.55,"2022-08-07 19:35:00",56.49,"2022-08-07 19:21:30",57.15,57.19,"2022-08-07 19:44:00",57.12,"2022-08-07 19:08:00",58.33,58.36,"2022-08-07 19:07:30",58.31,"2022-08-07 19:09:30",0.2253618,0,0.733,188.3,22.69,183,1.7,"2022-08-07 19:03:00",0,"2022-08-07 19:27:00",NAN,0,0,NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",0.001,0
"2022-08-07 21:00:00",19280,112.7,"2022-08-07 20:59:30",12.84,0.055,"2022-08-07 20:59:00",0,"2022-08-07 20:00:30",972,20.23,20.67,"2022-08-07 20:00:30",19.83,"2022-08-07 20:59:30",95.3,96.7,"2022-08-07 20:52:00",93.2,"2022-08-07 20:02:30",22.31,22.46,"2022-08-07 20:00:30",22.16,"2022-08-07 20:59:30",22.66,22.79,"2022-08-07 20:09:00",22.55,"2022-08-07 20:54:00",23.44,23.52,"2022-08-07 20:10:00",23.4,"2022-08-07 20:09:00",23.77,23.88,"2022-08-07 20:17:30",23.63,"2022-08-07 20:17:00",23.89,23.98,"2022-08-07 20:26:00",23.75,"2022-08-07 20:28:00",24.42,24.49,"2022-08-07 20:21:00",24.33,"2022-08-07 20:15:00",43.6,43.64,"2022-08-07 20:05:30",43.55,"2022-08-07 20:52:00",42.57,42.61,"2022-08-07 21:00:00",42.53,"2022-08-07 20:08:30",55.79,55.8,"2022-08-07 20:02:30",55.77,"2022-08-07 20:14:30",56.5,56.54,"2022-08-07 20:08:00",56.46,"2022-08-07 20:51:00",57.15,57.2,"2022-08-07 20:34:30",57.12,"2022-08-07 20:20:30",58.33,58.35,"2022-08-07 20:16:00",58.31,"2022-08-07 20:00:30",0.1630633,0,0.528,185.5,34.78,220,1.3,"2022-08-07 20:22:30",0,"2022-08-07 20:11:30",NAN,0,0,NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",-0.007,0
"2022-08-07 22:00:00",19281,112.5,"2022-08-07 22:00:00",12.83,0.048,"2022-08-07 21:58:00",0,"2022-08-07 21:00:30",972,19.38,19.98,"2022-08-07 21:16:30",18.9,"2022-08-07 21:57:30",97.6,98.8,"2022-08-07 21:51:00",95.9,"2022-08-07 21:00:30",21.99,22.24,"2022-08-07 21:00:30",21.82,"2022-08-07 21:46:00",22.57,22.67,"2022-08-07 21:07:00",22.5,"2022-08-07 21:19:30",23.44,23.52,"2022-08-07 21:00:30",23.42,"2022-08-07 21:03:00",23.78,23.86,"2022-08-07 21:07:30",23.66,"2022-08-07 21:08:00",23.89,23.98,"2022-08-07 21:41:00",23.78,"2022-08-07 21:45:30",24.43,24.49,"2022-08-07 21:01:30",24.33,"2022-08-07 21:04:30",43.52,43.58,"2022-08-07 21:03:30",43.47,"2022-08-07 21:59:00",42.6,42.63,"2022-08-07 21:02:30",42.56,"2022-08-07 21:47:00",55.8,55.81,"2022-08-07 21:02:30",55.78,"2022-08-07 21:16:00",56.48,56.51,"2022-08-07 21:26:00",56.45,"2022-08-07 21:40:00",57.15,57.18,"2022-08-07 21:40:30",57.12,"2022-08-07 21:24:30",58.32,58.35,"2022-08-07 21:56:00",58.3,"2022-08-07 21:19:30",0.1181849,0,0.442,173.8,34.31,229,0.9,"2022-08-07 21:13:00",0,"2022-08-07 21:04:00",NAN,0,0,NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",-0.013,0
"2022-08-07 23:00:00",19282,112.4,"2022-08-07 22:07:30",12.81,0.046,"2022-08-07 22:17:00",0,"2022-08-07 22:00:30",972,18.99,19.28,"2022-08-07 22:30:00",18.71,"2022-08-07 22:59:00",99.5,100,"2022-08-07 22:19:30",98.1,"2022-08-07 22:01:00",21.67,21.86,"2022-08-07 22:01:00",21.48,"2022-08-07 22:53:00",22.56,22.65,"2022-08-07 22:24:30",22.5,"2022-08-07 22:49:30",23.45,23.52,"2022-08-07 22:09:00",23.4,"2022-08-07 22:49:30",23.8,23.88,"2022-08-07 22:12:00",23.67,"2022-08-07 22:50:30",23.88,23.97,"2022-08-07 22:41:00",23.78,"2022-08-07 22:34:00",24.44,24.49,"2022-08-07 22:36:00",24.35,"2022-08-07 22:57:00",43.45,43.49,"2022-08-07 22:13:00",43.41,"2022-08-07 22:41:30",42.57,42.6,"2022-08-07 22:00:30",42.53,"2022-08-07 22:49:30",55.78,55.81,"2022-08-07 22:02:30",55.75,"2022-08-07 22:58:00",56.47,56.5,"2022-08-07 22:36:30",56.44,"2022-08-07 22:37:30",57.14,57.19,"2022-08-07 22:40:00",57.11,"2022-08-07 22:09:30",58.31,58.35,"2022-08-07 22:06:00",58.3,"2022-08-07 22:00:30",0.08112496,0,0.359,174.4,26.24,187,0.9,"2022-08-07 22:17:30",0,"2022-08-07 22:03:30",NAN,0,0,NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",-0.017,0
"2022-08-08 00:00:00",19283,112.8,"2022-08-07 23:49:30",12.8,0.045,"2022-08-07 23:29:30",0,"2022-08-07 23:00:30",972,18.48,19.54,"2022-08-07 23:20:00",18.19,"2022-08-07 23:26:30",99.9,100,"2022-08-07 23:04:30",99.1,"2022-08-07 23:18:30",21.41,21.53,"2022-08-07 23:00:30",21.24,"2022-08-07 23:55:30",22.43,22.61,"2022-08-07 23:01:30",22.3,"2022-08-07 23:38:30",23.44,23.52,"2022-08-07 23:42:00",23.4,"2022-08-07 23:36:00",23.8,23.88,"2022-08-07 23:09:30",23.7,"2022-08-07 23:29:00",23.89,23.99,"2022-08-07 23:44:00",23.76,"2022-08-07 23:31:30",24.42,24.49,"2022-08-07 23:02:00",24.33,"2022-08-07 23:33:00",43.39,43.44,"2022-08-07 23:00:30",43.35,"2022-08-07 23:38:00",42.57,42.6,"2022-08-07 23:07:30",42.54,"2022-08-07 23:18:30",55.76,55.78,"2022-08-07 23:02:00",55.73,"2022-08-07 23:57:30",56.47,56.5,"2022-08-07 23:31:00",56.44,"2022-08-07 23:38:00",57.13,57.17,"2022-08-07 23:06:00",57.1,"2022-08-07 23:56:00",58.31,58.33,"2022-08-07 23:03:30",58.29,"2022-08-07 23:30:30",0.04332868,0,0.519,142.8,25.89,128,1.3,"2022-08-07 23:39:00",0,"2022-08-07 23:17:00",NAN,0,0,NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",-0.02,0
"2022-08-08 01:00:00",19284,113.1,"2022-08-08 00:08:30",12.78,0.043,"2022-08-08 00:55:00",0,"2022-08-08 00:00:30",971,18.26,18.58,"2022-08-08 00:11:00",17.86,"2022-08-08 00:59:30",100,100,"2022-08-08 00:00:30",100,"2022-08-08 00:00:30",21.21,21.3,"2022-08-08 00:12:00",21.04,"2022-08-08 00:59:30",22.32,22.46,"2022-08-08 00:18:30",22.13,"2022-08-08 00:57:00",23.44,23.54,"2022-08-08 00:02:30",23.37,"2022-08-08 00:50:00",23.82,23.88,"2022-08-08 00:03:30",23.73,"2022-08-08 00:06:00",23.89,23.97,"2022-08-08 00:23:00",23.78,"2022-08-08 00:12:00",24.41,24.49,"2022-08-08 00:10:00",24.35,"2022-08-08 00:26:30",43.33,43.37,"2022-08-08 00:00:30",43.29,"2022-08-08 00:57:00",42.56,42.62,"2022-08-08 00:55:00",42.53,"2022-08-08 00:15:00",55.75,55.78,"2022-08-08 00:53:00",55.72,"2022-08-08 00:02:00",56.46,56.49,"2022-08-08 00:05:30",56.44,"2022-08-08 00:07:00",57.13,57.18,"2022-08-08 00:25:00",57.1,"2022-08-08 00:09:30",58.32,58.34,"2022-08-08 00:11:30",58.29,"2022-08-08 00:02:30",0.03492073,0,0.578,157.6,30.53,102,1.2,"2022-08-08 00:30:30",0,"2022-08-08 00:14:30",NAN,0,0,NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",-0.021,0
"2022-08-08 02:00:00",19285,113.5,"2022-08-08 01:39:30",12.77,0.042,"2022-08-08 01:49:30",0,"2022-08-08 01:00:30",971,17.52,17.88,"2022-08-08 01:00:30",17.11,"2022-08-08 01:59:00",100,100,"2022-08-08 01:00:30",100,"2022-08-08 01:00:30",21,21.1,"2022-08-08 01:04:00",20.86,"2022-08-08 01:44:30",22.19,22.29,"2022-08-08 01:04:30",22.11,"2022-08-08 01:18:00",23.39,23.48,"2022-08-08 01:05:30",23.26,"2022-08-08 01:55:00",23.82,23.88,"2022-08-08 01:14:00",23.73,"2022-08-08 01:11:00",23.88,23.97,"2022-08-08 01:23:00",23.73,"2022-08-08 01:13:30",24.42,24.49,"2022-08-08 01:11:00",24.33,"2022-08-08 01:51:00",43.28,43.31,"2022-08-08 01:00:30",43.25,"2022-08-08 02:00:00",42.57,42.6,"2022-08-08 01:00:30",42.53,"2022-08-08 01:51:00",55.73,55.77,"2022-08-08 01:24:30",55.71,"2022-08-08 01:29:00",56.46,56.5,"2022-08-08 01:47:30",56.44,"2022-08-08 01:05:30",57.13,57.19,"2022-08-08 01:13:00",57.1,"2022-08-08 01:24:30",58.31,58.33,"2022-08-08 01:12:30",58.29,"2022-08-08 01:00:30",0.03790707,0,0.523,138.1,26.73,140,1.5,"2022-08-08 01:24:00",0,"2022-08-08 01:07:30",NAN,0,0,NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",-0.021,0
"2022-08-08 03:00:00",19286,113.7,"2022-08-08 02:15:30",12.75,0.042,"2022-08-08 02:01:00",0,"2022-08-08 02:00:30",971,17.31,17.53,"2022-08-08 02:54:00",17.1,"2022-08-08 02:04:00",100,100,"2022-08-08 02:00:30",100,"2022-08-08 02:00:30",20.76,20.92,"2022-08-08 02:04:00",20.66,"2022-08-08 02:32:00",22.09,22.23,"2022-08-08 02:00:30",21.9,"2022-08-08 02:53:00",23.3,23.43,"2022-08-08 02:06:30",23.22,"2022-08-08 02:17:00",23.81,23.88,"2022-08-08 02:05:00",23.69,"2022-08-08 02:36:30",23.88,23.98,"2022-08-08 02:30:30",23.76,"2022-08-08 02:14:30",24.42,24.49,"2022-08-08 02:08:30",24.35,"2022-08-08 02:05:00",43.22,43.26,"2022-08-08 02:01:00",43.19,"2022-08-08 02:55:00",42.55,42.59,"2022-08-08 02:11:00",42.53,"2022-08-08 02:26:30",55.73,55.75,"2022-08-08 02:02:00",55.7,"2022-08-08 02:16:00",56.46,56.49,"2022-08-08 02:18:00",56.43,"2022-08-08 02:35:00",57.14,57.19,"2022-08-08 02:49:00",57.1,"2022-08-08 02:00:30",58.31,58.33,"2022-08-08 02:03:30",58.29,"2022-08-08 02:22:30",0.02254848,0,0.505,137.1,21.28,124,1,"2022-08-08 02:18:00",0,"2022-08-08 02:00:30",NAN,0,0,NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",-0.022,0
"2022-08-08 04:00:00",19287,114,"2022-08-08 03:05:30",12.72,0.044,"2022-08-08 03:06:00",0,"2022-08-08 03:00:30",971,17.93,18.28,"2022-08-08 04:00:00",17.49,"2022-08-08 03:01:30",100,100,"2022-08-08 03:00:30",100,"2022-08-08 03:00:30",20.66,20.74,"2022-08-08 03:03:30",20.58,"2022-08-08 03:30:30",21.98,22.05,"2022-08-08 03:24:00",21.87,"2022-08-08 03:48:00",23.25,23.32,"2022-08-08 03:08:30",23.22,"2022-08-08 03:03:00",23.78,23.88,"2022-08-08 03:02:00",23.66,"2022-08-08 03:30:30",23.88,23.98,"2022-08-08 03:21:00",23.7,"2022-08-08 03:56:30",24.41,24.49,"2022-08-08 03:08:30",24.35,"2022-08-08 03:15:30",43.17,43.2,"2022-08-08 03:01:00",43.14,"2022-08-08 03:30:30",42.51,42.55,"2022-08-08 03:00:30",42.47,"2022-08-08 03:51:30",55.71,55.73,"2022-08-08 03:01:00",55.69,"2022-08-08 03:39:30",56.47,56.5,"2022-08-08 03:59:30",56.44,"2022-08-08 03:15:00",57.14,57.18,"2022-08-08 03:02:00",57.1,"2022-08-08 03:39:30",58.31,58.33,"2022-08-08 03:16:30",58.28,"2022-08-08 03:07:30",0.02668712,0,0.444,124.3,28.19,112,0.9,"2022-08-08 03:03:30",0,"2022-08-08 03:15:30",NAN,0,0,NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",-0.022,0
"2022-08-08 05:00:00",19288,114.8,"2022-08-08 04:04:00",12.68,0.043,"2022-08-08 04:39:00",0,"2022-08-08 04:00:30",971,17.92,18.32,"2022-08-08 04:26:00",17.44,"2022-08-08 04:51:30",100,100,"2022-08-08 04:00:30",100,"2022-08-08 04:00:30",20.62,20.71,"2022-08-08 04:21:00",20.46,"2022-08-08 04:57:00",21.83,22.02,"2022-08-08 04:05:00",21.74,"2022-08-08 04:23:00",23.25,23.36,"2022-08-08 04:15:00",23.16,"2022-08-08 04:47:30",23.73,23.85,"2022-08-08 04:19:30",23.63,"2022-08-08 04:13:30",23.88,23.97,"2022-08-08 04:36:30",23.68,"2022-08-08 04:24:30",24.41,24.49,"2022-08-08 04:10:00",24.33,"2022-08-08 04:07:00",43.15,43.2,"2022-08-08 04:10:30",43.13,"2022-08-08 04:12:00",42.5,42.53,"2022-08-08 04:01:00",42.46,"2022-08-08 04:05:00",55.69,55.71,"2022-08-08 04:14:30",55.67,"2022-08-08 04:26:00",56.47,56.5,"2022-08-08 04:29:00",56.44,"2022-08-08 04:08:00",57.13,57.17,"2022-08-08 04:42:00",57.1,"2022-08-08 04:47:00",58.3,58.34,"2022-08-08 04:31:00",58.28,"2022-08-08 04:10:00",0.006380274,0,0.495,135.4,23.24,147,1.2,"2022-08-08 04:31:30",0,"2022-08-08 04:08:30",NAN,0,0,NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",-0.024,0
"2022-08-08 06:00:00",19289,115,"2022-08-08 05:32:00",12.65,0.177,"2022-08-08 05:00:30",-0.154,"2022-08-08 05:46:30",972,17.82,18.77,"2022-08-08 05:00:30",17.24,"2022-08-08 05:08:00",100,100,"2022-08-08 05:00:30",100,"2022-08-08 05:00:30",20.47,20.58,"2022-08-08 05:12:00",20.33,"2022-08-08 05:51:30",21.8,21.84,"2022-08-08 05:02:00",21.7,"2022-08-08 05:47:00",23.16,23.31,"2022-08-08 05:26:00",23.03,"2022-08-08 05:40:00",23.67,23.77,"2022-08-08 05:27:30",23.57,"2022-08-08 05:59:30",23.87,24,"2022-08-08 05:45:30",23.75,"2022-08-08 05:58:00",24.43,24.49,"2022-08-08 05:31:30",24.35,"2022-08-08 05:31:00",43.13,43.19,"2022-08-08 05:07:30",43.09,"2022-08-08 05:44:30",42.47,42.52,"2022-08-08 05:05:30",42.44,"2022-08-08 05:56:30",55.68,55.71,"2022-08-08 05:11:30",55.64,"2022-08-08 05:34:30",56.47,56.5,"2022-08-08 05:12:00",56.45,"2022-08-08 05:06:30",57.14,57.18,"2022-08-08 05:10:00",57.11,"2022-08-08 05:03:00",58.3,58.32,"2022-08-08 05:58:30",58.28,"2022-08-08 05:02:00",0.2227069,0,0.628,158.3,34.04,199,1.4,"2022-08-08 05:12:30",0,"2022-08-08 05:17:30",NAN,0,0,NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",-0.004,0
"2022-08-08 07:00:00",19290,114.8,"2022-08-08 06:59:30",12.66,12.77,"2022-08-08 06:10:00",-0.124,"2022-08-08 06:01:00",972,19.65,20.89,"2022-08-08 06:59:30",18.4,"2022-08-08 06:02:00",99.7,100,"2022-08-08 06:00:30",97.4,"2022-08-08 07:00:00",20.35,20.48,"2022-08-08 06:00:30",20.25,"2022-08-08 06:36:30",21.68,21.82,"2022-08-08 06:09:00",21.57,"2022-08-08 07:00:00",23.07,23.16,"2022-08-08 06:03:00",23.01,"2022-08-08 06:13:00",23.65,23.76,"2022-08-08 06:04:00",23.57,"2022-08-08 06:08:30",23.85,23.99,"2022-08-08 06:39:30",23.7,"2022-08-08 06:34:00",24.42,24.49,"2022-08-08 06:02:30",24.33,"2022-08-08 06:18:00",43.11,43.14,"2022-08-08 06:05:00",43.08,"2022-08-08 06:03:30",42.45,42.49,"2022-08-08 06:03:00",42.41,"2022-08-08 06:20:00",55.67,55.7,"2022-08-08 06:07:00",55.64,"2022-08-08 06:50:00",56.46,56.49,"2022-08-08 06:01:30",56.43,"2022-08-08 06:21:00",57.13,57.18,"2022-08-08 06:05:30",57.1,"2022-08-08 06:06:30",58.3,58.32,"2022-08-08 06:01:00",58.27,"2022-08-08 06:26:30",3.300519,0,1.215,182.6,23.71,143,3,"2022-08-08 06:44:00",0.3,"2022-08-08 06:00:30",NAN,0,0,NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",0.547,0.209
"2022-08-08 08:00:00",19291,114.8,"2022-08-08 07:00:30",13.57,13.76,"2022-08-08 07:01:00",0.171,"2022-08-08 07:46:00",973,22.17,23.24,"2022-08-08 07:57:00",20.67,"2022-08-08 07:01:30",88.8,96.7,"2022-08-08 07:06:30",82.7,"2022-08-08 07:59:30",20.5,20.69,"2022-08-08 07:58:30",20.25,"2022-08-08 07:01:00",21.6,21.67,"2022-08-08 07:01:00",21.51,"2022-08-08 07:08:00",23.06,23.15,"2022-08-08 07:24:30",23.01,"2022-08-08 07:12:30",23.63,23.73,"2022-08-08 07:26:00",23.51,"2022-08-08 07:48:30",23.84,23.95,"2022-08-08 07:24:30",23.68,"2022-08-08 07:55:30",24.41,24.49,"2022-08-08 07:08:00",24.33,"2022-08-08 07:42:30",43.12,43.17,"2022-08-08 07:31:30",43.08,"2022-08-08 07:05:30",42.44,42.46,"2022-08-08 07:33:00",42.41,"2022-08-08 07:57:30",55.65,55.67,"2022-08-08 07:01:30",55.61,"2022-08-08 08:00:00",56.45,56.48,"2022-08-08 07:10:00",56.42,"2022-08-08 07:53:00",57.14,57.2,"2022-08-08 07:49:00",57.1,"2022-08-08 07:57:00",58.29,58.32,"2022-08-08 07:01:30",58.27,"2022-08-08 07:14:00",7.735256,0,1.657,159.8,27.61,194,3.6,"2022-08-08 07:36:30",0,"2022-08-08 07:22:30",NAN,0,0,NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",1.389,1.002
"2022-08-08 09:00:00",19292,113.4,"2022-08-08 08:59:00",13.53,17.11,"2022-08-08 08:30:30",0.106,"2022-08-08 08:14:30",974,24.26,24.89,"2022-08-08 08:36:30",23.15,"2022-08-08 08:01:00",77,83.5,"2022-08-08 08:00:30",73.23,"2022-08-08 08:30:30",20.78,21,"2022-08-08 08:58:30",20.66,"2022-08-08 08:02:00",21.6,21.64,"2022-08-08 08:16:30",21.51,"2022-08-08 08:35:30",23.04,23.15,"2022-08-08 08:22:00",22.92,"2022-08-08 08:58:00",23.63,23.67,"2022-08-08 08:05:00",23.53,"2022-08-08 08:07:00",23.8,23.95,"2022-08-08 08:32:30",23.63,"2022-08-08 08:22:30",24.41,24.49,"2022-08-08 08:43:30",24.33,"2022-08-08 08:20:30",43.18,43.25,"2022-08-08 09:00:00",43.13,"2022-08-08 08:02:00",42.42,42.45,"2022-08-08 08:10:30",42.39,"2022-08-08 08:37:00",55.62,55.66,"2022-08-08 08:10:00",55.59,"2022-08-08 08:24:30",56.42,56.45,"2022-08-08 08:03:00",56.39,"2022-08-08 08:58:30",57.14,57.17,"2022-08-08 08:12:00",57.1,"2022-08-08 08:10:00",58.29,58.32,"2022-08-08 08:13:00",58.26,"2022-08-08 08:41:30",10.07487,0,1.653,154.8,31.73,191,3.8,"2022-08-08 08:30:00",0.4,"2022-08-08 08:50:30",NAN,0,0,NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",1.9,1.836
"2022-08-08 10:00:00",19293,111,"2022-08-08 09:59:00",13.53,16.07,"2022-08-08 09:42:00",0.089,"2022-08-08 09:52:30",973,24.89,25.39,"2022-08-08 09:57:30",24.08,"2022-08-08 09:02:00",73.38,76.74,"2022-08-08 09:02:30",68.69,"2022-08-08 09:58:00",21.18,21.45,"2022-08-08 10:00:00",20.96,"2022-08-08 09:01:00",21.6,21.64,"2022-08-08 09:04:30",21.51,"2022-08-08 09:09:30",22.95,23.07,"2022-08-08 09:34:00",22.85,"2022-08-08 09:47:00",23.62,23.67,"2022-08-08 09:02:30",23.55,"2022-08-08 09:12:30",23.78,23.93,"2022-08-08 09:09:00",23.65,"2022-08-08 09:39:30",24.4,24.49,"2022-08-08 09:59:30",24.32,"2022-08-08 09:41:00",43.27,43.32,"2022-08-08 09:53:00",43.21,"2022-08-08 09:01:30",42.4,42.43,"2022-08-08 09:02:00",42.39,"2022-08-08 09:06:00",55.62,55.64,"2022-08-08 09:02:30",55.59,"2022-08-08 09:23:00",56.39,56.43,"2022-08-08 09:00:30",56.36,"2022-08-08 09:51:30",57.13,57.18,"2022-08-08 09:18:30",57.1,"2022-08-08 09:10:00",58.28,58.3,"2022-08-08 09:06:30",58.26,"2022-08-08 09:02:00",10.04111,0,1.86,144.4,28.91,99,3.9,"2022-08-08 09:35:30",0.4,"2022-08-08 09:08:30",NAN,0,0,NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",1.904,2.554
"2022-08-08 11:00:00",19294,108,"2022-08-08 10:24:00",13.5,16.77,"2022-08-08 10:01:00",0.036,"2022-08-08 10:53:30",973,26.01,27.22,"2022-08-08 10:47:30",24.92,"2022-08-08 10:05:00",67.89,72.6,"2022-08-08 10:07:30",62.94,"2022-08-08 10:48:30",21.6,21.88,"2022-08-08 10:56:00",21.43,"2022-08-08 10:04:00",21.63,21.82,"2022-08-08 10:56:00",21.51,"2022-08-08 10:21:30",22.87,22.98,"2022-08-08 10:01:00",22.8,"2022-08-08 10:10:30",23.61,23.67,"2022-08-08 10:01:00",23.53,"2022-08-08 10:45:30",23.76,23.88,"2022-08-08 10:37:30",23.63,"2022-08-08 10:05:30",24.41,24.49,"2022-08-08 10:02:00",24.32,"2022-08-08 10:06:30",43.35,43.41,"2022-08-08 10:50:00",43.29,"2022-08-08 10:00:30",42.41,42.45,"2022-08-08 10:22:00",42.38,"2022-08-08 10:52:00",55.6,55.63,"2022-08-08 10:07:00",55.57,"2022-08-08 10:53:00",56.36,56.4,"2022-08-08 10:02:30",56.33,"2022-08-08 10:45:00",57.13,57.16,"2022-08-08 10:11:00",57.09,"2022-08-08 10:10:30",58.28,58.3,"2022-08-08 10:02:00",58.25,"2022-08-08 10:05:00",14.96074,0,2.338,116.3,22.38,135,5.5,"2022-08-08 10:10:00",0,"2022-08-08 10:43:30",NAN,0,0,NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",2.857,3.081
"2022-08-08 12:00:00",19295,107.2,"2022-08-08 11:32:30",13.49,15.2,"2022-08-08 11:05:30",0.055,"2022-08-08 11:23:30",972,27.23,28.18,"2022-08-08 12:00:00",26.32,"2022-08-08 11:31:00",62.23,65.86,"2022-08-08 11:04:00",56.33,"2022-08-08 11:57:30",22.2,22.57,"2022-08-08 11:59:30",21.84,"2022-08-08 11:08:30",21.78,21.85,"2022-08-08 11:56:00",21.68,"2022-08-08 11:14:00",22.86,22.95,"2022-08-08 11:22:00",22.8,"2022-08-08 11:01:00",23.54,23.65,"2022-08-08 11:11:30",23.41,"2022-08-08 11:51:00",23.72,23.83,"2022-08-08 11:19:00",23.63,"2022-08-08 11:16:30",24.4,24.49,"2022-08-08 11:42:30",24.31,"2022-08-08 11:24:30",43.48,43.56,"2022-08-08 11:56:30",43.39,"2022-08-08 11:00:30",42.41,42.45,"2022-08-08 11:54:00",42.38,"2022-08-08 11:01:00",55.57,55.59,"2022-08-08 11:02:00",55.54,"2022-08-08 11:36:00",56.34,56.37,"2022-08-08 11:02:00",56.31,"2022-08-08 11:57:00",57.11,57.16,"2022-08-08 11:19:30",57.08,"2022-08-08 11:41:30",58.28,58.31,"2022-08-08 11:07:30",58.24,"2022-08-08 12:00:00",17.69184,0,2.347,101.5,27.03,165,4.8,"2022-08-08 11:18:00",0.5,"2022-08-08 11:48:30",NAN,0,0,NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",3.454,3.37
"2022-08-08 13:00:00",19296,108.1,"2022-08-08 12:25:00",13.46,17.01,"2022-08-08 12:44:00",0.023,"2022-08-08 12:13:00",971,27.99,28.61,"2022-08-08 12:11:00",27.46,"2022-08-08 12:56:00",56.87,59.91,"2022-08-08 12:07:00",53.89,"2022-08-08 12:40:30",22.91,23.27,"2022-08-08 12:57:30",22.52,"2022-08-08 12:01:30",21.93,22.05,"2022-08-08 12:39:00",21.74,"2022-08-08 12:01:00",22.87,22.95,"2022-08-08 12:07:30",22.8,"2022-08-08 12:35:30",23.47,23.58,"2022-08-08 12:14:00",23.38,"2022-08-08 12:36:30",23.71,23.8,"2022-08-08 12:43:00",23.58,"2022-08-08 12:31:30",24.39,24.49,"2022-08-08 12:43:00",24.28,"2022-08-08 12:49:30",43.63,43.71,"2022-08-08 12:51:30",43.54,"2022-08-08 12:03:00",42.42,42.46,"2022-08-08 12:58:30",42.39,"2022-08-08 12:27:00",55.54,55.57,"2022-08-08 12:00:30",55.5,"2022-08-08 12:57:30",56.32,56.35,"2022-08-08 12:05:00",56.29,"2022-08-08 12:07:00",57.1,57.13,"2022-08-08 12:06:00",57.06,"2022-08-08 12:44:00",58.27,58.3,"2022-08-08 12:10:30",58.24,"2022-08-08 12:21:30",15.90348,0,1.949,118.1,24.65,85,3.8,"2022-08-08 12:11:00",0,"2022-08-08 12:36:00",NAN,0,0,NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",3.186,3.403
"2022-08-08 14:00:00",19297,111.6,"2022-08-08 13:59:30",13.46,14.55,"2022-08-08 13:28:00",0.043,"2022-08-08 13:05:30",970,28.09,28.6,"2022-08-08 13:43:30",27.09,"2022-08-08 13:30:00",53.12,57.12,"2022-08-08 13:02:30",48.2,"2022-08-08 13:54:30",23.46,23.67,"2022-08-08 13:54:30",23.17,"2022-08-08 13:01:00",22.18,22.38,"2022-08-08 13:58:30",21.97,"2022-08-08 13:04:00",22.89,23,"2022-08-08 13:57:00",22.8,"2022-08-08 13:10:30",23.44,23.51,"2022-08-08 13:12:30",23.34,"2022-08-08 13:01:00",23.7,23.8,"2022-08-08 13:21:00",23.6,"2022-08-08 13:30:00",24.38,24.46,"2022-08-08 13:04:00",24.24,"2022-08-08 13:45:30",43.74,43.79,"2022-08-08 13:33:30",43.69,"2022-08-08 13:02:00",42.44,42.47,"2022-08-08 13:49:00",42.4,"2022-08-08 13:18:00",55.52,55.54,"2022-08-08 13:06:30",55.5,"2022-08-08 13:26:30",56.28,56.32,"2022-08-08 13:01:00",56.25,"2022-08-08 13:55:00",57.08,57.11,"2022-08-08 13:01:30",57.05,"2022-08-08 13:43:00",58.27,58.3,"2022-08-08 13:07:00",58.24,"2022-08-08 13:05:00",14.39171,0,2.046,113.2,27.09,83,4,"2022-08-08 13:23:00",0.6,"2022-08-08 13:50:00",NAN,0,0,NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",2.883,3.174
"2022-08-08 15:00:00",19298,111.4,"2022-08-08 14:05:00",13.46,18.12,"2022-08-08 14:11:30",0.004,"2022-08-08 14:18:00",969,28.54,28.91,"2022-08-08 14:47:30",28.21,"2022-08-08 14:00:30",50.52,53.47,"2022-08-08 14:40:00",48.45,"2022-08-08 14:16:00",23.77,23.91,"2022-08-08 14:59:00",23.59,"2022-08-08 14:00:30",22.45,22.63,"2022-08-08 14:49:30",22.3,"2022-08-08 14:27:30",22.97,23.13,"2022-08-08 14:51:30",22.8,"2022-08-08 14:04:00",23.43,23.5,"2022-08-08 14:59:30",23.34,"2022-08-08 14:36:30",23.7,23.78,"2022-08-08 14:00:30",23.6,"2022-08-08 14:03:30",24.34,24.45,"2022-08-08 14:01:30",24.23,"2022-08-08 14:19:00",43.81,43.87,"2022-08-08 14:58:00",43.77,"2022-08-08 14:14:30",42.45,42.49,"2022-08-08 14:36:00",42.42,"2022-08-08 14:08:00",55.51,55.56,"2022-08-08 14:34:30",55.48,"2022-08-08 14:46:00",56.25,56.28,"2022-08-08 14:07:00",56.23,"2022-08-08 14:50:30",57.06,57.1,"2022-08-08 14:03:30",57.03,"2022-08-08 14:28:30",58.27,58.31,"2022-08-08 14:00:30",58.24,"2022-08-08 14:46:00",12.97375,0,1.866,96.7,30.71,82,4,"2022-08-08 14:25:30",0,"2022-08-08 14:10:00",NAN,0,0,NAN,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",2.631,2.689
"2022-08-08 16:00:00",19299,111.3,"2022-08-08 15:09:00",13.46,19.11,"2022-08-08 15:52:30",0.036,"2022-08-08 15:07:00",969,28.22,28.66,"2022-08-08 15:02:30",27.72,"2022-08-08 16:00:00",51.85,54.04,"2022-08-08 15:45:30",49.2,"2022-08-08 15:12:00",23.94,24.03,"2022-08-08 15:11:30",23.78,"2022-08-08 15:01:00",22.65,22.85,"2022-08-08 15:46:00",22.5,"2022-08-08 15:02:30",23.07,23.15,"2022-08-08 15:47:00",23.01,"2022-08-08 15:01:00",23.42,23.49,"2022-08-08 15:06:00",23.34,"2022-08-08 15:19:30",23.7,23.8,"2022-08-08 15:46:30",23.62,"2022-08-08 15:22:00",24.33,24.46,"2022-08-08 15:44:30",24.18,"2022-08-08 15:05:00",43.84,43.88,"2022-08-08 15:16:00",43.81,"2022-08-08 15:13:30",42.48,42.51,"2022-08-08 15:26:00",42.45,"2022-08-08 15:00:30",55.52,55.55,"2022-08-08 15:54:00",55.49,"2022-08-08 15:07:30",56.22,56.25,"2022-08-08 15:00:30",56.2,"2022-08-08 15:57:00",57.04,57.09,"2022-08-08 15:20:00",57.02,"2022-08-08 15:07:00",58.27,58.3,"2022-08-08 15:01:30",58.23,"2022-08-08 15:10:00",8.982814,0,1.916,107.5,24.39,85,3.8,"2022-08-08 15:36:30",0.6,"2022-08-08 15:26:30",NAN,0,0,NAN,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",1.812,1.995
"2022-08-08 17:00:00",19300,111.5,"2022-08-08 16:39:30",13.23,13.38,"2022-08-08 16:59:00",-0.182,"2022-08-08 16:59:30",970,27.17,27.89,"2022-08-08 16:02:30",26.11,"2022-08-08 16:59:30",57.4,63.99,"2022-08-08 17:00:00",52.62,"2022-08-08 16:00:30",23.84,23.99,"2022-08-08 16:00:30",23.73,"2022-08-08 16:47:30",22.84,23,"2022-08-08 16:51:00",22.71,"2022-08-08 16:09:00",23.1,23.26,"2022-08-08 17:00:00",23.01,"2022-08-08 16:05:30",23.43,23.52,"2022-08-08 16:17:30",23.32,"2022-08-08 16:51:30",23.7,23.8,"2022-08-08 16:40:30",23.6,"2022-08-08 16:15:00",24.31,24.41,"2022-08-08 16:04:00",24.2,"2022-08-08 16:57:00",43.83,43.86,"2022-08-08 16:08:30",43.79,"2022-08-08 16:55:00",42.5,42.54,"2022-08-08 16:28:30",42.46,"2022-08-08 16:45:00",55.55,55.58,"2022-08-08 16:59:30",55.52,"2022-08-08 16:02:30",56.21,56.23,"2022-08-08 16:02:30",56.19,"2022-08-08 16:40:00",57.03,57.06,"2022-08-08 16:06:00",56.99,"2022-08-08 16:38:00",58.26,58.29,"2022-08-08 16:11:30",58.23,"2022-08-08 16:15:00",4.249291,0,1.412,98.9,23.36,113,3.3,"2022-08-08 16:27:30",0.3,"2022-08-08 16:23:30",NAN,0,0,NAN,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",0.843,1.165
"2022-08-08 18:00:00",19301,111.2,"2022-08-08 17:59:30",12.92,0.383,"2022-08-08 18:00:00",-0.195,"2022-08-08 17:13:00",970,24.12,26.14,"2022-08-08 17:00:30",22.42,"2022-08-08 17:59:00",71.85,80.9,"2022-08-08 18:00:00",63.12,"2022-08-08 17:01:30",23.66,23.82,"2022-08-08 17:13:30",23.37,"2022-08-08 17:58:30",22.95,23.02,"2022-08-08 17:06:00",22.91,"2022-08-08 17:03:00",23.23,23.32,"2022-08-08 17:35:00",23.11,"2022-08-08 17:02:30",23.45,23.58,"2022-08-08 17:13:00",23.34,"2022-08-08 17:04:00",23.68,23.78,"2022-08-08 17:05:30",23.6,"2022-08-08 17:26:30",24.28,24.38,"2022-08-08 17:52:00",24.18,"2022-08-08 17:05:00",43.79,43.86,"2022-08-08 17:59:00",43.76,"2022-08-08 17:53:00",42.52,42.55,"2022-08-08 17:41:00",42.49,"2022-08-08 17:02:30",55.56,55.58,"2022-08-08 17:23:30",55.52,"2022-08-08 17:06:00",56.22,56.25,"2022-08-08 17:58:00",56.2,"2022-08-08 17:08:30",57.03,57.05,"2022-08-08 17:04:30",57,"2022-08-08 17:20:00",58.26,58.29,"2022-08-08 17:07:00",58.22,"2022-08-08 17:07:30",1.159758,0,0.952,114.7,18.81,130,2.2,"2022-08-08 17:18:30",0.3,"2022-08-08 17:56:00",NAN,0,0,NAN,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",0.193,0.331
"2022-08-08 19:00:00",19302,111.2,"2022-08-08 18:32:30",12.88,0.064,"2022-08-08 18:58:30",0,"2022-08-08 18:00:30",971,21.43,22.4,"2022-08-08 18:00:30",20.62,"2022-08-08 19:00:00",86.4,91.4,"2022-08-08 18:59:30",80.4,"2022-08-08 18:00:30",23.28,23.55,"2022-08-08 18:00:30",22.97,"2022-08-08 19:00:00",22.95,23.04,"2022-08-08 18:28:30",22.92,"2022-08-08 18:02:00",23.28,23.39,"2022-08-08 18:58:00",23.22,"2022-08-08 18:03:00",23.51,23.67,"2022-08-08 18:17:30",23.39,"2022-08-08 18:24:30",23.7,23.78,"2022-08-08 18:08:30",23.58,"2022-08-08 18:40:30",24.25,24.38,"2022-08-08 18:34:30",24.16,"2022-08-08 18:38:00",43.82,43.88,"2022-08-08 18:46:00",43.75,"2022-08-08 18:27:00",42.53,42.56,"2022-08-08 18:50:30",42.52,"2022-08-08 18:15:00",55.57,55.59,"2022-08-08 18:52:30",55.54,"2022-08-08 18:19:00",56.22,56.25,"2022-08-08 18:30:30",56.2,"2022-08-08 18:19:30",57.02,57.06,"2022-08-08 18:29:00",56.99,"2022-08-08 18:30:30",58.26,58.28,"2022-08-08 18:03:00",58.22,"2022-08-08 18:10:00",1.022597,0,0.57,172.3,47.17,222,1.3,"2022-08-08 18:09:00",0,"2022-08-08 18:28:00",NAN,0,0,NAN,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",0.079,0.002
"2022-08-08 20:00:00",19303,111.3,"2022-08-08 19:37:30",12.86,0.062,"2022-08-08 19:12:30",0,"2022-08-08 19:00:30",972,20.3,20.65,"2022-08-08 19:02:30",20.1,"2022-08-08 19:35:30",93.5,94.7,"2022-08-08 19:39:00",90.8,"2022-08-08 19:01:00",22.86,23.06,"2022-08-08 19:03:30",22.6,"2022-08-08 19:53:30",22.95,23.06,"2022-08-08 19:04:30",22.92,"2022-08-08 19:08:30",23.39,23.52,"2022-08-08 19:49:00",23.27,"2022-08-08 19:07:00",23.57,23.67,"2022-08-08 19:58:00",23.45,"2022-08-08 19:00:30",23.69,23.78,"2022-08-08 19:01:30",23.6,"2022-08-08 19:43:00",24.24,24.35,"2022-08-08 19:08:00",24.14,"2022-08-08 19:03:30",43.78,43.85,"2022-08-08 19:00:30",43.73,"2022-08-08 19:58:30",42.49,42.53,"2022-08-08 19:00:30",42.45,"2022-08-08 19:52:00",55.58,55.6,"2022-08-08 19:12:30",55.54,"2022-08-08 19:01:00",56.22,56.25,"2022-08-08 19:22:00",56.2,"2022-08-08 19:05:30",57.02,57.05,"2022-08-08 19:02:00",56.99,"2022-08-08 19:04:30",58.25,58.28,"2022-08-08 19:47:30",58.22,"2022-08-08 19:18:30",1.115469,0,0.538,227.9,16.44,187,1,"2022-08-08 19:29:30",0,"2022-08-08 19:42:00",NAN,0,0,NAN,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",0.085,0
"2022-08-08 21:00:00",19304,110.5,"2022-08-08 20:36:30",12.85,0.061,"2022-08-08 20:54:30",0,"2022-08-08 20:00:30",972,20.04,20.35,"2022-08-08 20:15:00",19.66,"2022-08-08 20:58:30",93.3,94.1,"2022-08-08 20:56:00",92.3,"2022-08-08 20:16:30",22.51,22.66,"2022-08-08 20:01:00",22.32,"2022-08-08 20:58:30",22.94,23.04,"2022-08-08 20:24:30",22.86,"2022-08-08 20:59:00",23.44,23.52,"2022-08-08 20:57:00",23.39,"2022-08-08 20:08:30",23.61,23.67,"2022-08-08 20:02:00",23.51,"2022-08-08 20:01:00",23.7,23.79,"2022-08-08 20:14:30",23.6,"2022-08-08 20:35:30",24.24,24.31,"2022-08-08 20:06:30",24.14,"2022-08-08 20:05:00",43.71,43.82,"2022-08-08 20:23:00",43.62,"2022-08-08 20:52:00",42.45,42.49,"2022-08-08 20:07:30",42.41,"2022-08-08 20:57:30",55.57,55.6,"2022-08-08 20:20:30",55.53,"2022-08-08 20:41:00",56.23,56.25,"2022-08-08 20:10:00",56.2,"2022-08-08 20:02:00",57.02,57.04,"2022-08-08 20:00:30",56.98,"2022-08-08 20:06:30",58.25,58.27,"2022-08-08 20:04:00",58.22,"2022-08-08 20:39:00",1.174386,0,0.553,197.7,19.02,195,1.2,"2022-08-08 20:50:00",0,"2022-08-08 20:18:00",NAN,0,0,NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",0.089,0
"2022-08-08 22:00:00",19305,110.5,"2022-08-08 21:49:30",12.83,0.062,"2022-08-08 21:58:30",0,"2022-08-08 21:00:30",973,19.43,19.78,"2022-08-08 21:13:00",19.19,"2022-08-08 21:58:30",94.9,96,"2022-08-08 21:49:30",93.4,"2022-08-08 21:04:00",22.2,22.42,"2022-08-08 21:00:30",22.02,"2022-08-08 21:47:30",22.78,22.9,"2022-08-08 21:05:00",22.71,"2022-08-08 21:35:00",23.44,23.5,"2022-08-08 21:07:30",23.42,"2022-08-08 21:15:00",23.62,23.67,"2022-08-08 21:08:30",23.53,"2022-08-08 21:09:30",23.7,23.8,"2022-08-08 21:59:30",23.6,"2022-08-08 21:41:00",24.23,24.33,"2022-08-08 21:32:00",24.14,"2022-08-08 21:45:00",43.75,43.92,"2022-08-08 21:59:30",43.61,"2022-08-08 21:07:30",42.43,42.48,"2022-08-08 21:33:00",42.39,"2022-08-08 21:56:30",55.58,55.6,"2022-08-08 21:35:00",55.56,"2022-08-08 21:14:00",56.24,56.26,"2022-08-08 21:56:00",56.22,"2022-08-08 21:25:30",57.02,57.05,"2022-08-08 21:02:00",57,"2022-08-08 21:04:00",58.25,58.27,"2022-08-08 21:03:30",58.23,"2022-08-08 21:02:00",1.044009,0,0.575,194.3,18.33,198,1.3,"2022-08-08 21:08:30",0,"2022-08-08 21:29:30",NAN,0,0,NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",0.075,0
"2022-08-08 23:00:00",19306,110.5,"2022-08-08 22:58:30",12.82,0.059,"2022-08-08 22:46:30",0,"2022-08-08 22:00:30",973,18.5,19.23,"2022-08-08 22:00:30",17.88,"2022-08-08 22:58:30",97.1,98.6,"2022-08-08 22:54:00",94.9,"2022-08-08 22:03:30",21.87,22.06,"2022-08-08 22:01:00",21.64,"2022-08-08 22:59:30",22.69,22.83,"2022-08-08 22:38:30",22.52,"2022-08-08 22:51:00",23.45,23.52,"2022-08-08 22:18:30",23.42,"2022-08-08 22:02:00",23.62,23.7,"2022-08-08 22:08:00",23.53,"2022-08-08 22:00:30",23.69,23.81,"2022-08-08 22:12:30",23.58,"2022-08-08 22:50:00",24.23,24.32,"2022-08-08 22:18:30",24.17,"2022-08-08 22:34:30",43.99,44.15,"2022-08-08 22:57:00",43.84,"2022-08-08 22:02:30",42.4,42.45,"2022-08-08 22:46:30",42.36,"2022-08-08 22:13:00",55.58,55.59,"2022-08-08 22:00:30",55.56,"2022-08-08 22:27:00",56.25,56.27,"2022-08-08 22:47:00",56.23,"2022-08-08 22:02:00",57.03,57.06,"2022-08-08 22:29:30",57,"2022-08-08 22:11:30",58.25,58.27,"2022-08-08 22:31:30",58.22,"2022-08-08 22:04:30",0.9027222,0,0.542,200.9,35.73,198,0.9,"2022-08-08 22:25:00",0,"2022-08-08 22:44:30",NAN,0,0,NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",0.06,0
"2022-08-09 00:00:00",19307,110.6,"2022-08-08 23:12:00",12.8,0.056,"2022-08-09 00:00:00",0,"2022-08-08 23:00:30",972,17.51,18.03,"2022-08-08 23:07:00",17.22,"2022-08-08 23:56:30",98.8,99.9,"2022-08-08 23:50:30",97.7,"2022-08-08 23:00:30",21.5,21.68,"2022-08-08 23:01:30",21.28,"2022-08-09 00:00:00",22.55,22.67,"2022-08-08 23:09:30",22.5,"2022-08-08 23:57:30",23.44,23.5,"2022-08-08 23:52:00",23.4,"2022-08-08 23:34:30",23.62,23.71,"2022-08-08 23:25:00",23.51,"2022-08-08 23:09:30",23.69,23.79,"2022-08-08 23:56:00",23.6,"2022-08-08 23:01:00",24.23,24.33,"2022-08-08 23:09:00",24.12,"2022-08-08 23:27:00",44.12,44.24,"2022-08-08 23:28:30",44.03,"2022-08-08 23:04:00",42.37,42.41,"2022-08-08 23:02:00",42.31,"2022-08-08 23:48:30",55.58,55.59,"2022-08-08 23:00:30",55.56,"2022-08-08 23:18:30",56.26,56.28,"2022-08-08 23:36:00",56.23,"2022-08-08 23:24:00",57.03,57.06,"2022-08-08 23:00:30",57,"2022-08-08 23:20:00",58.25,58.26,"2022-08-08 23:07:00",58.22,"2022-08-08 23:18:30",0.833387,0,0.337,157.2,26.07,138,0.8,"2022-08-08 23:47:00",0,"2022-08-08 23:08:00",NAN,0,0,NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",0.053,0
"2022-08-09 01:00:00",19308,110.8,"2022-08-09 00:46:30",12.78,0.048,"2022-08-09 01:00:00",0,"2022-08-09 00:00:30",972,16.87,17.32,"2022-08-09 00:09:00",16.55,"2022-08-09 00:50:00",99.3,100,"2022-08-09 00:58:00",98.5,"2022-08-09 00:03:00",21.14,21.33,"2022-08-09 00:00:30",21.01,"2022-08-09 00:56:30",22.4,22.56,"2022-08-09 00:02:30",22.3,"2022-08-09 00:30:30",23.44,23.5,"2022-08-09 00:53:30",23.4,"2022-08-09 00:45:00",23.64,23.72,"2022-08-09 00:25:30",23.53,"2022-08-09 00:02:00",23.69,23.82,"2022-08-09 00:59:00",23.6,"2022-08-09 00:07:30",24.22,24.3,"2022-08-09 00:32:00",24.14,"2022-08-09 00:01:00",44.13,44.2,"2022-08-09 00:26:30",44.06,"2022-08-09 00:59:30",42.34,42.37,"2022-08-09 00:07:30",42.3,"2022-08-09 00:49:00",55.56,55.58,"2022-08-09 00:02:00",55.54,"2022-08-09 00:30:00",56.26,56.28,"2022-08-09 00:06:30",56.24,"2022-08-09 00:05:00",57.03,57.06,"2022-08-09 00:09:00",56.99,"2022-08-09 00:36:00",58.25,58.27,"2022-08-09 00:21:30",58.22,"2022-08-09 00:29:30",0.847832,0,0.66,150.4,17.78,153,1.2,"2022-08-09 00:13:30",0.3,"2022-08-09 00:03:30",NAN,0,0,NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",0.05,0
"2022-08-09 02:00:00",19309,110.9,"2022-08-09 01:14:30",12.77,0.045,"2022-08-09 02:00:00",0,"2022-08-09 01:00:30",971,16.54,16.87,"2022-08-09 01:07:00",16.37,"2022-08-09 01:53:00",99.6,99.9,"2022-08-09 01:37:00",99.2,"2022-08-09 01:04:00",20.86,21.03,"2022-08-09 01:01:00",20.66,"2022-08-09 01:58:00",22.24,22.4,"2022-08-09 01:03:00",22.09,"2022-08-09 01:55:30",23.42,23.52,"2022-08-09 01:39:00",23.31,"2022-08-09 01:58:30",23.64,23.74,"2022-08-09 01:29:30",23.57,"2022-08-09 01:22:00",23.7,23.82,"2022-08-09 01:05:30",23.58,"2022-08-09 01:35:30",24.22,24.29,"2022-08-09 01:29:00",24.12,"2022-08-09 01:24:30",44.05,44.15,"2022-08-09 01:17:00",43.96,"2022-08-09 01:39:30",42.31,42.36,"2022-08-09 01:28:00",42.26,"2022-08-09 01:57:30",55.55,55.57,"2022-08-09 01:12:00",55.51,"2022-08-09 01:40:30",56.26,56.28,"2022-08-09 01:05:00",56.23,"2022-08-09 01:09:00",57.03,57.06,"2022-08-09 01:37:30",57,"2022-08-09 01:17:00",58.25,58.27,"2022-08-09 01:10:00",58.22,"2022-08-09 01:16:30",0.8392474,0,0.687,145.6,18.15,150,1.2,"2022-08-09 01:10:30",0,"2022-08-09 01:37:00",NAN,0,0,NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",0.048,0
"2022-08-09 03:00:00",19310,110.6,"2022-08-09 02:28:00",12.76,0.044,"2022-08-09 02:46:00",0,"2022-08-09 02:00:30",971,16.45,16.77,"2022-08-09 02:26:00",16.12,"2022-08-09 02:59:00",99.6,99.9,"2022-08-09 02:26:00",99.4,"2022-08-09 02:32:00",20.61,20.72,"2022-08-09 02:05:00",20.46,"2022-08-09 02:55:30",22.09,22.21,"2022-08-09 02:03:00",21.91,"2022-08-09 02:50:30",23.31,23.44,"2022-08-09 02:25:00",23.22,"2022-08-09 02:36:00",23.64,23.73,"2022-08-09 02:30:30",23.55,"2022-08-09 02:57:00",23.69,23.8,"2022-08-09 02:11:30",23.58,"2022-08-09 02:56:00",24.21,24.29,"2022-08-09 02:41:00",24.14,"2022-08-09 02:09:00",44,44.05,"2022-08-09 02:00:30",43.91,"2022-08-09 02:57:30",42.28,42.31,"2022-08-09 02:37:30",42.25,"2022-08-09 02:07:30",55.55,55.57,"2022-08-09 02:08:30",55.5,"2022-08-09 02:02:30",56.26,56.28,"2022-08-09 02:01:30",56.23,"2022-08-09 02:21:30",57.03,57.06,"2022-08-09 02:35:30",57,"2022-08-09 02:04:00",58.25,58.27,"2022-08-09 02:50:30",58.22,"2022-08-09 02:00:30",0.8290026,0,0.6,154.2,26.8,148,1.3,"2022-08-09 02:43:00",0.3,"2022-08-09 02:06:00",NAN,0,0,NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",0.048,0
"2022-08-09 04:00:00",19311,110.5,"2022-08-09 03:59:00",12.74,0.044,"2022-08-09 03:17:00",0,"2022-08-09 03:00:30",972,16.32,16.8,"2022-08-09 03:22:00",16.09,"2022-08-09 03:01:00",99.4,99.8,"2022-08-09 03:26:00",99.1,"2022-08-09 03:33:00",20.4,20.52,"2022-08-09 03:13:30",20.25,"2022-08-09 03:49:00",21.95,22.05,"2022-08-09 03:01:00",21.73,"2022-08-09 03:58:30",23.25,23.34,"2022-08-09 03:14:00",23.19,"2022-08-09 03:57:30",23.64,23.72,"2022-08-09 03:56:00",23.53,"2022-08-09 03:30:30",23.7,23.78,"2022-08-09 03:04:00",23.6,"2022-08-09 03:10:00",24.22,24.28,"2022-08-09 03:06:30",24.14,"2022-08-09 03:07:00",43.89,43.97,"2022-08-09 03:00:30",43.81,"2022-08-09 03:53:30",42.25,42.29,"2022-08-09 03:02:30",42.22,"2022-08-09 03:44:30",55.53,55.56,"2022-08-09 03:03:30",55.5,"2022-08-09 03:57:00",56.26,56.29,"2022-08-09 03:01:30",56.24,"2022-08-09 03:17:30",57.03,57.06,"2022-08-09 03:06:00",57,"2022-08-09 03:16:00",58.24,58.27,"2022-08-09 03:14:30",58.22,"2022-08-09 03:01:30",0.8249068,0,0.595,142.9,25.71,136,1.1,"2022-08-09 03:36:30",0,"2022-08-09 03:22:30",NAN,0,0,NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",0.047,0
"2022-08-09 05:00:00",19312,110,"2022-08-09 04:49:00",12.71,0.044,"2022-08-09 04:13:00",0,"2022-08-09 04:00:30",972,16.71,17.54,"2022-08-09 04:39:00",16.16,"2022-08-09 04:01:00",99.4,99.8,"2022-08-09 04:07:00",99.1,"2022-08-09 04:57:00",20.27,20.36,"2022-08-09 04:35:30",20.15,"2022-08-09 04:57:30",21.78,21.84,"2022-08-09 04:19:00",21.68,"2022-08-09 04:42:30",23.23,23.32,"2022-08-09 04:19:00",23.08,"2022-08-09 04:56:30",23.63,23.73,"2022-08-09 04:37:00",23.55,"2022-08-09 04:45:30",23.69,23.79,"2022-08-09 04:22:00",23.58,"2022-08-09 04:03:30",24.23,24.33,"2022-08-09 04:59:00",24.16,"2022-08-09 04:28:30",43.82,43.86,"2022-08-09 04:00:30",43.76,"2022-08-09 04:53:00",42.24,42.28,"2022-08-09 04:04:00",42.2,"2022-08-09 04:53:30",55.51,55.54,"2022-08-09 04:45:30",55.49,"2022-08-09 04:15:30",56.26,56.29,"2022-08-09 04:47:30",56.23,"2022-08-09 04:09:00",57.03,57.07,"2022-08-09 04:56:30",56.99,"2022-08-09 04:38:00",58.24,58.26,"2022-08-09 04:03:00",58.22,"2022-08-09 04:02:30",0.8475762,0,0.659,146.3,30.34,120,1.2,"2022-08-09 04:32:00",0,"2022-08-09 04:19:00",NAN,0,0,NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",0.049,0
"2022-08-09 06:00:00",19313,110.2,"2022-08-09 05:08:00",12.68,0.2,"2022-08-09 05:00:30",-0.16,"2022-08-09 05:46:00",973,16.59,16.97,"2022-08-09 06:00:00",16.48,"2022-08-09 05:46:00",99.4,99.8,"2022-08-09 05:52:00",99,"2022-08-09 05:08:00",20.1,20.24,"2022-08-09 05:01:30",20.05,"2022-08-09 05:13:30",21.67,21.82,"2022-08-09 05:06:00",21.49,"2022-08-09 05:59:30",23.1,23.26,"2022-08-09 05:04:00",23.01,"2022-08-09 05:19:00",23.63,23.7,"2022-08-09 05:48:00",23.55,"2022-08-09 05:06:30",23.7,23.79,"2022-08-09 05:05:30",23.6,"2022-08-09 05:09:00",24.22,24.31,"2022-08-09 05:23:00",24.14,"2022-08-09 05:21:30",43.78,43.84,"2022-08-09 05:41:00",43.7,"2022-08-09 05:48:30",42.21,42.24,"2022-08-09 05:01:00",42.17,"2022-08-09 05:20:00",55.51,55.54,"2022-08-09 05:21:30",55.49,"2022-08-09 05:06:00",56.24,56.27,"2022-08-09 05:04:30",56.23,"2022-08-09 05:21:30",57.02,57.06,"2022-08-09 05:07:30",57,"2022-08-09 05:00:30",58.24,58.26,"2022-08-09 05:02:00",58.22,"2022-08-09 05:54:30",1.09015,0,0.636,132.9,20.78,116,1.4,"2022-08-09 05:12:00",0,"2022-08-09 05:09:30",NAN,0,0,NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",0.07,0
"2022-08-09 07:00:00",19314,110.3,"2022-08-09 06:14:00",12.72,12.86,"2022-08-09 06:10:30",-0.128,"2022-08-09 06:26:30",973,18.7,20.72,"2022-08-09 06:58:00",17,"2022-08-09 06:01:00",99,99.4,"2022-08-09 06:04:00",98.5,"2022-08-09 06:53:30",20.06,20.18,"2022-08-09 06:52:00",19.93,"2022-08-09 06:42:30",21.55,21.64,"2022-08-09 06:01:00",21.38,"2022-08-09 06:55:30",23.05,23.13,"2022-08-09 06:52:00",23.01,"2022-08-09 06:02:30",23.63,23.67,"2022-08-09 06:01:00",23.55,"2022-08-09 06:14:30",23.7,23.8,"2022-08-09 07:00:00",23.6,"2022-08-09 06:14:00",24.22,24.29,"2022-08-09 06:32:30",24.14,"2022-08-09 06:02:30",43.75,43.82,"2022-08-09 06:31:00",43.68,"2022-08-09 06:53:00",42.17,42.21,"2022-08-09 06:01:00",42.15,"2022-08-09 06:28:30",55.49,55.51,"2022-08-09 06:01:00",55.45,"2022-08-09 06:56:30",56.23,56.25,"2022-08-09 06:05:00",56.21,"2022-08-09 06:33:30",57.01,57.05,"2022-08-09 06:04:30",56.98,"2022-08-09 06:42:00",58.24,58.26,"2022-08-09 06:16:30",58.22,"2022-08-09 06:28:30",3.740502,0,0.71,137.4,31.76,234,1.9,"2022-08-09 06:54:00",0,"2022-08-09 06:29:00",NAN,0,0,NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",0.63,0.212
"2022-08-09 08:00:00",19315,110.3,"2022-08-09 07:02:00",13.57,14.27,"2022-08-09 07:03:00",0.154,"2022-08-09 07:46:00",974,21.85,23.72,"2022-08-09 07:59:30",20.43,"2022-08-09 07:00:30",93.9,99.4,"2022-08-09 07:21:00",84,"2022-08-09 07:58:00",20.17,20.34,"2022-08-09 07:53:30",20.05,"2022-08-09 07:04:30",21.4,21.5,"2022-08-09 07:04:30",21.33,"2022-08-09 07:27:00",23.01,23.15,"2022-08-09 07:01:00",22.87,"2022-08-09 07:58:00",23.62,23.67,"2022-08-09 07:04:00",23.52,"2022-08-09 07:33:00",23.7,23.78,"2022-08-09 07:00:30",23.6,"2022-08-09 07:40:00",24.23,24.34,"2022-08-09 07:50:00",24.14,"2022-08-09 07:45:00",43.69,43.74,"2022-08-09 07:00:30",43.59,"2022-08-09 07:59:00",42.18,42.23,"2022-08-09 07:28:00",42.15,"2022-08-09 07:11:00",55.48,55.5,"2022-08-09 07:22:00",55.45,"2022-08-09 07:07:00",56.21,56.23,"2022-08-09 07:02:00",56.19,"2022-08-09 07:43:30",56.99,57.03,"2022-08-09 07:01:00",56.96,"2022-08-09 07:17:30",58.24,58.26,"2022-08-09 07:09:00",58.22,"2022-08-09 07:52:00",8.371465,0,1.458,183.6,27.36,165,3.3,"2022-08-09 07:29:30",0.3,"2022-08-09 07:43:00",NAN,0,0,NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",1.507,1.004
"2022-08-09 09:00:00",19316,107.6,"2022-08-09 08:44:30",13.53,17,"2022-08-09 08:49:00",0.091,"2022-08-09 08:17:00",975,24.54,25.65,"2022-08-09 09:00:00",23.55,"2022-08-09 08:01:00",77.59,83.3,"2022-08-09 08:01:30",73.28,"2022-08-09 08:59:00",20.5,20.72,"2022-08-09 08:56:00",20.25,"2022-08-09 08:10:30",21.4,21.43,"2022-08-09 08:03:30",21.33,"2022-08-09 08:06:30",22.88,23.01,"2022-08-09 08:01:30",22.8,"2022-08-09 08:42:00",23.58,23.67,"2022-08-09 08:02:30",23.45,"2022-08-09 08:07:30",23.68,23.78,"2022-08-09 08:11:30",23.58,"2022-08-09 08:32:00",24.21,24.29,"2022-08-09 08:16:30",24.12,"2022-08-09 08:46:30",43.45,43.65,"2022-08-09 08:09:00",43.08,"2022-08-09 08:59:30",42.17,42.2,"2022-08-09 08:33:30",42.14,"2022-08-09 08:49:30",55.47,55.5,"2022-08-09 08:16:00",55.45,"2022-08-09 08:21:00",56.2,56.23,"2022-08-09 08:02:00",56.17,"2022-08-09 08:52:30",56.99,57.01,"2022-08-09 08:02:30",56.96,"2022-08-09 08:04:30",58.24,58.26,"2022-08-09 08:51:30",58.22,"2022-08-09 08:09:30",12.42578,0,1.447,159.5,32.73,133,2.9,"2022-08-09 08:56:00",0,"2022-08-09 08:22:30",NAN,0,0,NAN,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",2.379,1.839
"2022-08-09 10:00:00",19317,108,"2022-08-09 09:27:30",13.5,16.31,"2022-08-09 09:30:30",0.041,"2022-08-09 09:10:30",974,26.23,27.5,"2022-08-09 09:59:00",25.31,"2022-08-09 09:03:00",69.83,74.56,"2022-08-09 09:05:00",63.83,"2022-08-09 10:00:00",21,21.32,"2022-08-09 09:58:30",20.66,"2022-08-09 09:00:30",21.4,21.43,"2022-08-09 09:04:00",21.33,"2022-08-09 09:25:00",22.86,22.95,"2022-08-09 09:41:30",22.8,"2022-08-09 09:03:00",23.49,23.62,"2022-08-09 09:04:00",23.4,"2022-08-09 09:39:30",23.69,23.8,"2022-08-09 09:42:30",23.6,"2022-08-09 09:14:30",24.22,24.29,"2022-08-09 09:07:00",24.14,"2022-08-09 09:19:00",42.99,43.16,"2022-08-09 09:01:30",42.93,"2022-08-09 09:13:00",42.17,42.24,"2022-08-09 09:13:30",42.15,"2022-08-09 09:20:30",55.44,55.48,"2022-08-09 09:00:30",55.42,"2022-08-09 09:44:00",56.19,56.23,"2022-08-09 09:21:00",56.17,"2022-08-09 09:09:00",56.98,57.02,"2022-08-09 09:02:00",56.95,"2022-08-09 09:42:00",58.23,58.25,"2022-08-09 09:02:00",58.22,"2022-08-09 09:21:30",15.14311,0,1.567,128.2,44.26,156,3.5,"2022-08-09 09:01:30",0,"2022-08-09 09:53:00",NAN,0,0,NAN,NAN,"2022-08-09 10:00:00",NAN,"2022-08-09 10:00:00",2.979,2.555
"2022-08-09 11:00:00",19318,107.1,"2022-08-09 10:20:00",13.47,17.58,"2022-08-09 10:14:30",0.022,"2022-08-09 10:11:00",974,27.78,28.27,"2022-08-09 10:32:00",27.18,"2022-08-09 10:20:30",62.93,66.23,"2022-08-09 10:22:30",59.73,"2022-08-09 10:58:00",21.71,22.24,"2022-08-09 10:59:30",21.26,"2022-08-09 10:01:30",21.47,21.64,"2022-08-09 10:57:00",21.31,"2022-08-09 10:15:30",22.85,22.93,"2022-08-09 10:07:00",22.75,"2022-08-09 10:40:00",23.44,23.49,"2022-08-09 10:05:30",23.38,"2022-08-09 10:09:30",23.69,23.78,"2022-08-09 10:07:00",23.58,"2022-08-09 10:52:30",24.21,24.31,"2022-08-09 10:05:00",24.14,"2022-08-09 10:22:00",43.1,43.2,"2022-08-09 10:57:30",43.02,"2022-08-09 10:06:00",42.16,42.18,"2022-08-09 10:25:00",42.12,"2022-08-09 10:44:30",55.42,55.44,"2022-08-09 10:01:30",55.38,"2022-08-09 10:57:00",56.15,56.19,"2022-08-09 10:09:00",56.12,"2022-08-09 10:45:00",56.96,56.99,"2022-08-09 10:01:30",56.92,"2022-08-09 10:55:00",58.23,58.25,"2022-08-09 10:17:00",58.21,"2022-08-09 10:45:00",19.82276,0,1.485,86.9,58.35,15,4.2,"2022-08-09 10:23:00",0,"2022-08-09 10:13:00",NAN,0,0,NAN,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",4.013,3.082
"2022-08-09 12:00:00",19319,109.4,"2022-08-09 11:59:30",13.46,16.36,"2022-08-09 11:21:30",0.047,"2022-08-09 11:06:30",973,28.33,29.28,"2022-08-09 11:42:00",27.6,"2022-08-09 11:11:00",59.85,63.32,"2022-08-09 11:08:00",56.62,"2022-08-09 11:50:00",22.64,23.05,"2022-08-09 11:52:00",22.2,"2022-08-09 11:02:30",21.67,21.82,"2022-08-09 11:57:00",21.49,"2022-08-09 11:11:00",22.81,22.9,"2022-08-09 11:28:30",22.71,"2022-08-09 11:25:30",23.43,23.46,"2022-08-09 11:00:30",23.34,"2022-08-09 11:48:30",23.67,23.78,"2022-08-09 11:05:30",23.58,"2022-08-09 11:01:00",24.23,24.29,"2022-08-09 11:43:30",24.14,"2022-08-09 11:21:00",43.29,43.41,"2022-08-09 11:59:00",43.18,"2022-08-09 11:00:30",42.12,42.16,"2022-08-09 11:22:30",42.08,"2022-08-09 11:50:30",55.4,55.43,"2022-08-09 11:02:00",55.36,"2022-08-09 11:38:30",56.11,56.15,"2022-08-09 11:14:00",56.08,"2022-08-09 11:59:00",56.95,56.98,"2022-08-09 11:04:00",56.91,"2022-08-09 11:42:00",58.22,58.24,"2022-08-09 11:06:00",58.21,"2022-08-09 11:07:00",18.38187,0,1.69,96.3,35.64,79,3.6,"2022-08-09 11:58:00",0,"2022-08-09 11:24:00",NAN,0,0,NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",3.728,3.372
"2022-08-09 13:00:00",19320,108.8,"2022-08-09 12:06:30",13.46,16.95,"2022-08-09 12:23:30",0.05,"2022-08-09 12:54:30",972,29.44,31.71,"2022-08-09 12:44:00",28.46,"2022-08-09 12:01:00",56.36,62.17,"2022-08-09 12:59:00",52.54,"2022-08-09 12:15:30",23.38,23.69,"2022-08-09 12:57:30",22.97,"2022-08-09 12:01:00",21.89,22.16,"2022-08-09 12:58:30",21.7,"2022-08-09 12:03:00",22.81,22.95,"2022-08-09 12:38:00",22.7,"2022-08-09 12:38:30",23.42,23.46,"2022-08-09 12:04:00",23.34,"2022-08-09 12:01:00",23.67,23.75,"2022-08-09 12:26:00",23.58,"2022-08-09 12:35:00",24.22,24.28,"2022-08-09 12:09:30",24.14,"2022-08-09 12:03:00",43.46,43.54,"2022-08-09 12:58:00",43.39,"2022-08-09 12:00:30",42.13,42.17,"2022-08-09 12:52:30",42.1,"2022-08-09 12:24:00",55.38,55.42,"2022-08-09 12:51:00",55.36,"2022-08-09 12:20:30",56.07,56.1,"2022-08-09 12:04:30",56.05,"2022-08-09 12:48:00",56.92,56.96,"2022-08-09 12:03:00",56.88,"2022-08-09 12:41:00",58.22,58.23,"2022-08-09 12:05:00",58.2,"2022-08-09 12:15:30",15.06058,0,1.441,112.2,51.95,45,3.4,"2022-08-09 12:22:00",0,"2022-08-09 12:38:30",NAN,0,0,NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",3.126,3.394
"2022-08-09 14:00:00",19321,112.5,"2022-08-09 13:01:30",13.46,17.22,"2022-08-09 13:39:30",0.034,"2022-08-09 13:34:30",971,29.32,30.6,"2022-08-09 13:32:30",28.15,"2022-08-09 13:11:30",56.21,60.4,"2022-08-09 13:13:30",52.18,"2022-08-09 13:33:00",23.84,24.05,"2022-08-09 13:48:00",23.67,"2022-08-09 13:01:30",22.24,22.46,"2022-08-09 13:59:00",21.96,"2022-08-09 13:00:30",22.86,22.95,"2022-08-09 13:51:00",22.77,"2022-08-09 13:11:00",23.41,23.46,"2022-08-09 13:02:30",23.32,"2022-08-09 13:55:30",23.66,23.78,"2022-08-09 13:21:30",23.5,"2022-08-09 13:32:30",24.22,24.28,"2022-08-09 13:01:00",24.14,"2022-08-09 13:19:00",43.56,43.6,"2022-08-09 13:56:00",43.5,"2022-08-09 13:03:30",42.17,42.22,"2022-08-09 13:59:00",42.13,"2022-08-09 13:10:00",55.38,55.4,"2022-08-09 13:01:30",55.36,"2022-08-09 13:12:30",56.05,56.08,"2022-08-09 13:12:30",56.03,"2022-08-09 13:40:30",56.92,56.96,"2022-08-09 13:03:30",56.88,"2022-08-09 13:09:30",58.21,58.22,"2022-08-09 13:17:00",58.19,"2022-08-09 13:38:00",14.04142,0,1.363,103.6,48.79,93,3.6,"2022-08-09 13:55:00",0,"2022-08-09 13:17:00",NAN,0,0,NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",2.915,3.154
"2022-08-09 15:00:00",19322,111.5,"2022-08-09 15:00:00",13.25,13.53,"2022-08-09 14:41:30",-0.147,"2022-08-09 14:42:30",971,29.13,30.61,"2022-08-09 14:10:00",27.93,"2022-08-09 14:38:30",55.77,60.7,"2022-08-09 14:39:30",50.18,"2022-08-09 14:13:30",24.12,24.26,"2022-08-09 14:54:00",23.94,"2022-08-09 14:14:00",22.5,22.64,"2022-08-09 15:00:00",22.3,"2022-08-09 14:04:30",22.88,23.02,"2022-08-09 14:56:00",22.8,"2022-08-09 14:08:30",23.4,23.46,"2022-08-09 14:18:00",23.32,"2022-08-09 14:09:30",23.65,23.75,"2022-08-09 14:06:00",23.53,"2022-08-09 14:40:00",24.21,24.28,"2022-08-09 14:24:00",24.12,"2022-08-09 14:39:00",43.61,43.66,"2022-08-09 14:36:00",43.56,"2022-08-09 14:19:00",42.22,42.27,"2022-08-09 14:53:30",42.18,"2022-08-09 14:19:30",55.4,55.43,"2022-08-09 14:52:30",55.36,"2022-08-09 14:11:30",56.03,56.05,"2022-08-09 14:13:00",56,"2022-08-09 14:57:00",56.9,56.96,"2022-08-09 14:46:00",56.87,"2022-08-09 14:05:30",58.2,58.22,"2022-08-09 14:01:30",58.18,"2022-08-09 14:51:00",10.5301,0,1.167,105,41.45,158,3,"2022-08-09 14:58:30",0,"2022-08-09 14:04:00",NAN,0,0,NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",2.186,2.671
"2022-08-09 16:00:00",19323,109.1,"2022-08-09 15:05:30",13.27,13.47,"2022-08-09 15:55:00",-0.141,"2022-08-09 15:50:30",971,28.9,29.78,"2022-08-09 15:17:30",28.1,"2022-08-09 15:46:30",56.66,63.11,"2022-08-09 15:59:30",51.25,"2022-08-09 15:22:30",24.17,24.28,"2022-08-09 15:12:30",24.11,"2022-08-09 15:17:00",22.76,22.93,"2022-08-09 15:56:30",22.53,"2022-08-09 15:03:30",23.03,23.13,"2022-08-09 15:28:00",22.85,"2022-08-09 15:02:00",23.41,23.46,"2022-08-09 15:05:00",23.32,"2022-08-09 15:35:00",23.62,23.75,"2022-08-09 15:10:00",23.45,"2022-08-09 15:05:00",24.22,24.28,"2022-08-09 15:13:00",24.14,"2022-08-09 15:33:00",43.63,43.65,"2022-08-09 15:03:30",43.6,"2022-08-09 15:58:30",42.25,42.29,"2022-08-09 15:04:30",42.23,"2022-08-09 15:23:30",55.4,55.43,"2022-08-09 15:18:00",55.37,"2022-08-09 15:04:30",56,56.03,"2022-08-09 15:01:00",55.98,"2022-08-09 15:40:00",56.9,56.93,"2022-08-09 15:26:00",56.86,"2022-08-09 15:07:00",58.19,58.22,"2022-08-09 15:00:30",58.18,"2022-08-09 15:12:00",8.921318,0,1.723,88.9,26.14,129,3.5,"2022-08-09 15:28:00",0.4,"2022-08-09 15:23:00",NAN,0,0,NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",1.823,1.981
"2022-08-09 17:00:00",19324,107.6,"2022-08-09 16:56:00",13.2,13.36,"2022-08-09 17:00:00",-0.171,"2022-08-09 16:51:00",971,27.1,28.2,"2022-08-09 16:04:30",26.09,"2022-08-09 17:00:00",67.48,71.45,"2022-08-09 16:59:00",61.05,"2022-08-09 16:00:30",24.14,24.25,"2022-08-09 16:32:00",24.01,"2022-08-09 16:54:30",22.94,23.02,"2022-08-09 16:57:30",22.86,"2022-08-09 16:08:30",23.08,23.16,"2022-08-09 16:57:00",23.01,"2022-08-09 16:39:30",23.42,23.46,"2022-08-09 16:04:30",23.32,"2022-08-09 16:48:00",23.6,23.75,"2022-08-09 16:11:00",23.45,"2022-08-09 16:25:30",24.23,24.28,"2022-08-09 16:14:00",24.12,"2022-08-09 16:04:00",43.58,43.63,"2022-08-09 16:03:30",43.55,"2022-08-09 16:32:30",42.27,42.32,"2022-08-09 16:58:30",42.23,"2022-08-09 16:07:00",55.42,55.46,"2022-08-09 16:58:30",55.39,"2022-08-09 16:00:30",56,56.03,"2022-08-09 16:59:30",55.98,"2022-08-09 16:03:00",56.9,56.94,"2022-08-09 16:48:00",56.84,"2022-08-09 16:31:00",58.18,58.21,"2022-08-09 16:01:00",58.17,"2022-08-09 16:16:00",5.30109,0,1.936,102.2,22.49,115,5,"2022-08-09 16:08:30",0.3,"2022-08-09 16:23:30",NAN,0,0,NAN,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",1.042,1.152
"2022-08-09 18:00:00",19325,109.7,"2022-08-09 17:14:30",12.93,0.238,"2022-08-09 18:00:00",-0.205,"2022-08-09 17:12:30",971,25.02,26.09,"2022-08-09 17:00:30",23.99,"2022-08-09 17:59:00",74.41,78.54,"2022-08-09 18:00:00",70.75,"2022-08-09 17:00:30",23.95,24.1,"2022-08-09 17:00:30",23.71,"2022-08-09 17:58:30",23.08,23.18,"2022-08-09 17:42:30",22.94,"2022-08-09 17:02:30",23.22,23.38,"2022-08-09 17:32:00",23.06,"2022-08-09 17:02:00",23.41,23.46,"2022-08-09 17:01:30",23.32,"2022-08-09 17:29:00",23.55,23.7,"2022-08-09 17:04:00",23.42,"2022-08-09 17:43:00",24.22,24.28,"2022-08-09 17:01:00",24.12,"2022-08-09 17:56:30",43.55,43.61,"2022-08-09 17:03:30",43.51,"2022-08-09 17:40:00",42.3,42.32,"2022-08-09 17:09:00",42.26,"2022-08-09 17:41:00",55.44,55.47,"2022-08-09 17:10:30",55.42,"2022-08-09 17:23:00",56.02,56.04,"2022-08-09 17:55:00",55.99,"2022-08-09 17:00:30",56.9,56.95,"2022-08-09 17:31:00",56.86,"2022-08-09 17:00:30",58.18,58.21,"2022-08-09 17:09:30",58.17,"2022-08-09 17:01:00",2.203412,0,1.264,108.6,19.13,122,2.8,"2022-08-09 17:17:30",0.4,"2022-08-09 17:10:30",NAN,0,0,NAN,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",0.406,0.329
"2022-08-09 19:00:00",19326,111.8,"2022-08-09 18:58:30",12.88,0.08,"2022-08-09 18:45:30",0,"2022-08-09 18:00:30",972,23.49,24.02,"2022-08-09 18:00:30",23.14,"2022-08-09 18:55:00",82.5,85.2,"2022-08-09 18:50:00",77.83,"2022-08-09 18:01:00",23.75,23.85,"2022-08-09 18:14:00",23.58,"2022-08-09 18:56:00",23.14,23.2,"2022-08-09 18:47:30",23.09,"2022-08-09 18:09:00",23.27,23.44,"2022-08-09 18:50:00",23.22,"2022-08-09 18:01:30",23.42,23.49,"2022-08-09 18:59:30",23.32,"2022-08-09 18:07:00",23.53,23.67,"2022-08-09 18:35:00",23.4,"2022-08-09 18:13:00",24.23,24.28,"2022-08-09 18:00:30",24.12,"2022-08-09 18:15:30",43.5,43.57,"2022-08-09 18:01:30",43.45,"2022-08-09 18:51:30",42.28,42.3,"2022-08-09 18:52:30",42.25,"2022-08-09 18:13:00",55.46,55.49,"2022-08-09 18:47:00",55.44,"2022-08-09 18:03:00",56.03,56.05,"2022-08-09 18:36:30",56.01,"2022-08-09 18:04:00",56.91,56.95,"2022-08-09 18:42:30",56.87,"2022-08-09 18:38:30",58.17,58.2,"2022-08-09 18:00:30",58.16,"2022-08-09 18:05:00",2.051492,0,1.313,124.9,20.73,115,3,"2022-08-09 18:48:30",0.5,"2022-08-09 18:02:00",NAN,0,0,NAN,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",0.175,0.002
"2022-08-09 20:00:00",19327,111.2,"2022-08-09 19:25:00",12.87,0.082,"2022-08-09 19:02:30",0,"2022-08-09 19:00:30",973,22.67,23.61,"2022-08-09 19:01:30",22.18,"2022-08-09 19:59:30",87.3,89.1,"2022-08-09 19:50:00",84.4,"2022-08-09 19:00:30",23.53,23.72,"2022-08-09 19:01:30",23.31,"2022-08-09 19:57:30",23.14,23.2,"2022-08-09 19:15:00",23.12,"2022-08-09 19:03:00",23.39,23.5,"2022-08-09 19:50:30",23.24,"2022-08-09 19:00:30",23.44,23.55,"2022-08-09 19:45:30",23.32,"2022-08-09 19:33:00",23.54,23.72,"2022-08-09 19:47:30",23.43,"2022-08-09 19:07:00",24.23,24.28,"2022-08-09 19:15:30",24.14,"2022-08-09 19:22:30",43.45,43.49,"2022-08-09 19:07:00",43.4,"2022-08-09 19:42:00",42.27,42.31,"2022-08-09 19:11:00",42.23,"2022-08-09 19:51:00",55.47,55.51,"2022-08-09 19:22:30",55.45,"2022-08-09 19:10:00",56.02,56.05,"2022-08-09 19:24:30",56,"2022-08-09 19:38:30",56.92,56.95,"2022-08-09 19:14:30",56.87,"2022-08-09 19:14:00",58.17,58.2,"2022-08-09 19:31:00",58.15,"2022-08-09 19:33:00",2.0916,0,0.848,166.8,24.51,174,2.6,"2022-08-09 19:03:00",0,"2022-08-09 19:01:00",NAN,0,0,NAN,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",0.182,0
"2022-08-09 21:00:00",19328,110.1,"2022-08-09 20:28:00",12.84,0.098,"2022-08-09 20:00:30",0,"2022-08-09 20:00:30",974,22.04,22.27,"2022-08-09 20:15:00",21.89,"2022-08-09 20:53:00",89.8,91.3,"2022-08-09 20:58:00",87.8,"2022-08-09 20:01:00",23.35,23.47,"2022-08-09 20:17:30",23.13,"2022-08-09 20:57:00",23.14,23.2,"2022-08-09 20:13:00",23.12,"2022-08-09 20:00:30",23.46,23.52,"2022-08-09 20:22:30",23.42,"2022-08-09 20:00:30",23.52,23.65,"2022-08-09 20:45:30",23.35,"2022-08-09 20:07:30",23.56,23.72,"2022-08-09 20:50:00",23.42,"2022-08-09 20:42:00",24.23,24.28,"2022-08-09 20:01:30",24.14,"2022-08-09 20:54:30",43.5,43.63,"2022-08-09 20:46:30",43.43,"2022-08-09 20:14:00",42.25,42.28,"2022-08-09 20:08:30",42.23,"2022-08-09 20:13:00",55.48,55.51,"2022-08-09 20:58:00",55.46,"2022-08-09 20:19:00",56.01,56.05,"2022-08-09 20:26:00",55.97,"2022-08-09 20:58:30",56.92,56.96,"2022-08-09 20:35:30",56.88,"2022-08-09 20:16:30",58.16,58.19,"2022-08-09 20:06:00",58.15,"2022-08-09 20:02:30",2.324117,0,1.062,168.5,26,139,2.7,"2022-08-09 20:05:30",0.3,"2022-08-09 20:47:00",NAN,0,0,NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",0.194,0
"2022-08-09 22:00:00",19329,113.6,"2022-08-09 21:57:30",12.84,0.12,"2022-08-09 21:18:30",0,"2022-08-09 21:00:30",974,21.76,22,"2022-08-09 21:15:00",21.63,"2022-08-09 21:56:00",92.4,93.9,"2022-08-09 21:58:00",90.5,"2022-08-09 21:01:00",23.17,23.3,"2022-08-09 21:01:00",23.03,"2022-08-09 21:59:00",23.13,23.2,"2022-08-09 21:00:30",23.01,"2022-08-09 21:53:30",23.46,23.52,"2022-08-09 21:05:00",23.42,"2022-08-09 21:02:00",23.61,23.67,"2022-08-09 21:11:30",23.45,"2022-08-09 21:00:30",23.59,23.75,"2022-08-09 21:31:30",23.47,"2022-08-09 21:44:30",24.23,24.28,"2022-08-09 21:06:30",24.12,"2022-08-09 21:02:00",43.61,43.67,"2022-08-09 21:45:30",43.54,"2022-08-09 21:01:00",42.22,42.25,"2022-08-09 21:01:00",42.17,"2022-08-09 21:52:00",55.5,55.52,"2022-08-09 21:36:30",55.48,"2022-08-09 21:07:30",56.01,56.03,"2022-08-09 21:00:30",55.98,"2022-08-09 21:17:00",56.91,56.97,"2022-08-09 21:12:00",56.86,"2022-08-09 21:33:00",58.16,58.2,"2022-08-09 21:27:00",58.15,"2022-08-09 21:02:00",2.541043,0,0.486,144.8,30.37,191,1.7,"2022-08-09 21:00:30",0,"2022-08-09 21:14:00",NAN,0,0,NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",0.232,0
"2022-08-09 23:00:00",19330,113.1,"2022-08-09 22:35:30",12.82,0.138,"2022-08-09 22:02:30",0,"2022-08-09 22:00:30",974,21.06,22.06,"2022-08-09 22:02:30",20.75,"2022-08-09 22:46:00",95,96.8,"2022-08-09 22:50:00",93,"2022-08-09 22:01:00",22.99,23.12,"2022-08-09 22:01:00",22.74,"2022-08-09 22:56:30",23.09,23.16,"2022-08-09 22:02:30",22.97,"2022-08-09 22:55:00",23.46,23.52,"2022-08-09 22:26:30",23.42,"2022-08-09 22:01:00",23.61,23.67,"2022-08-09 22:04:00",23.53,"2022-08-09 22:27:30",23.63,23.73,"2022-08-09 22:51:00",23.5,"2022-08-09 22:21:30",24.24,24.28,"2022-08-09 22:01:00",24.14,"2022-08-09 22:19:30",43.67,43.73,"2022-08-09 22:50:30",43.6,"2022-08-09 22:00:30",42.17,42.22,"2022-08-09 22:04:30",42.15,"2022-08-09 22:26:00",55.52,55.55,"2022-08-09 22:46:00",55.5,"2022-08-09 22:16:00",56.01,56.04,"2022-08-09 22:56:30",55.98,"2022-08-09 22:01:00",56.9,56.94,"2022-08-09 22:10:00",56.86,"2022-08-09 22:50:30",58.16,58.19,"2022-08-09 22:37:30",58.15,"2022-08-09 22:01:00",3.063881,0,0.526,154.8,26.4,220,1.2,"2022-08-09 22:13:30",0,"2022-08-09 22:00:30",NAN,0,0,NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",0.277,0
"2022-08-10 00:00:00",19331,113.1,"2022-08-09 23:00:30",12.81,0.16,"2022-08-09 23:00:30",0,"2022-08-09 23:00:30",973,20.62,21.14,"2022-08-09 23:01:30",20.38,"2022-08-09 23:59:30",97.5,98.6,"2022-08-09 23:52:00",96.2,"2022-08-09 23:01:30",22.76,22.86,"2022-08-09 23:04:00",22.6,"2022-08-09 23:50:30",22.97,23.05,"2022-08-09 23:12:30",22.92,"2022-08-09 23:09:00",23.47,23.57,"2022-08-09 23:58:00",23.42,"2022-08-09 23:04:30",23.63,23.7,"2022-08-09 23:42:30",23.53,"2022-08-09 23:53:30",23.65,23.8,"2022-08-10 00:00:00",23.52,"2022-08-09 23:12:30",24.23,24.28,"2022-08-09 23:16:00",24.16,"2022-08-09 23:03:00",43.65,43.71,"2022-08-09 23:42:30",43.61,"2022-08-09 23:16:00",42.16,42.2,"2022-08-09 23:08:30",42.14,"2022-08-09 23:20:00",55.53,55.56,"2022-08-09 23:29:00",55.51,"2022-08-09 23:30:00",56.02,56.05,"2022-08-09 23:50:30",56,"2022-08-09 23:01:00",56.9,56.94,"2022-08-09 23:34:00",56.87,"2022-08-09 23:01:00",58.16,58.18,"2022-08-09 23:04:00",58.15,"2022-08-09 23:00:30",3.65863,0,0.647,170,22.56,176,1.4,"2022-08-09 23:57:30",0,"2022-08-09 23:27:00",NAN,0,0,NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",0.324,0
"2022-08-10 01:00:00",19332,113.2,"2022-08-10 00:05:00",12.8,0.138,"2022-08-10 01:00:00",0,"2022-08-10 00:00:30",973,19.95,20.43,"2022-08-10 00:11:00",19.38,"2022-08-10 00:59:30",98.6,99.6,"2022-08-10 00:50:00",97.5,"2022-08-10 00:02:00",22.59,22.69,"2022-08-10 00:07:30",22.42,"2022-08-10 00:55:30",22.94,23.04,"2022-08-10 00:36:00",22.89,"2022-08-10 00:47:00",23.49,23.59,"2022-08-10 00:22:00",23.42,"2022-08-10 00:23:30",23.63,23.71,"2022-08-10 00:49:00",23.57,"2022-08-10 00:04:00",23.66,23.79,"2022-08-10 00:49:00",23.55,"2022-08-10 00:46:00",24.23,24.28,"2022-08-10 00:06:00",24.14,"2022-08-10 00:40:30",43.61,43.78,"2022-08-10 01:00:00",43.52,"2022-08-10 00:38:30",42.14,42.17,"2022-08-10 00:06:30",42.11,"2022-08-10 00:44:00",55.53,55.55,"2022-08-10 00:03:30",55.5,"2022-08-10 00:28:30",56.04,56.06,"2022-08-10 00:39:30",56.01,"2022-08-10 00:00:30",56.9,56.95,"2022-08-10 00:25:00",56.87,"2022-08-10 00:06:00",58.16,58.19,"2022-08-10 00:44:00",58.15,"2022-08-10 00:01:00",3.735037,0,0.433,193.2,28.49,242,1,"2022-08-10 00:01:00",0,"2022-08-10 00:09:00",NAN,0,0,NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",0.34,0
"2022-08-10 02:00:00",19333,113.1,"2022-08-10 01:19:00",12.78,0.079,"2022-08-10 01:48:00",0,"2022-08-10 01:00:30",972,19.05,19.4,"2022-08-10 01:00:30",18.66,"2022-08-10 01:59:00",99.8,100,"2022-08-10 01:19:30",98.6,"2022-08-10 01:01:30",22.31,22.49,"2022-08-10 01:02:00",22.07,"2022-08-10 01:57:30",22.88,23,"2022-08-10 01:12:30",22.73,"2022-08-10 01:54:00",23.49,23.59,"2022-08-10 01:55:00",23.42,"2022-08-10 01:45:00",23.64,23.76,"2022-08-10 01:49:30",23.53,"2022-08-10 01:23:30",23.67,23.78,"2022-08-10 01:19:30",23.55,"2022-08-10 01:46:30",24.22,24.28,"2022-08-10 01:06:30",24.14,"2022-08-10 01:05:30",43.91,44.06,"2022-08-10 01:57:30",43.74,"2022-08-10 01:00:30",42.13,42.17,"2022-08-10 01:51:30",42.09,"2022-08-10 01:23:30",55.53,55.55,"2022-08-10 01:00:30",55.5,"2022-08-10 01:40:00",56.04,56.07,"2022-08-10 01:47:00",56.02,"2022-08-10 01:20:00",56.89,56.93,"2022-08-10 01:07:30",56.85,"2022-08-10 01:16:30",58.17,58.19,"2022-08-10 01:01:00",58.15,"2022-08-10 01:15:00",3.470254,0,0.458,222.3,36.73,141,1.1,"2022-08-10 01:41:30",0,"2022-08-10 01:04:00",NAN,0,0,NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",0.306,0
"2022-08-10 03:00:00",19334,113.3,"2022-08-10 02:05:30",12.77,0.081,"2022-08-10 02:01:00",0,"2022-08-10 02:00:30",972,19.05,19.55,"2022-08-10 02:54:00",18.71,"2022-08-10 02:01:30",100,100,"2022-08-10 02:00:30",99.9,"2022-08-10 02:01:30",21.97,22.11,"2022-08-10 02:00:30",21.82,"2022-08-10 02:49:30",22.75,22.88,"2022-08-10 02:02:30",22.68,"2022-08-10 03:00:00",23.47,23.57,"2022-08-10 02:01:00",23.42,"2022-08-10 02:06:00",23.67,23.78,"2022-08-10 02:13:00",23.57,"2022-08-10 02:00:30",23.68,23.78,"2022-08-10 02:19:00",23.58,"2022-08-10 02:32:00",24.23,24.28,"2022-08-10 02:00:30",24.14,"2022-08-10 02:19:30",44.03,44.1,"2022-08-10 02:37:30",43.99,"2022-08-10 02:07:00",42.14,42.17,"2022-08-10 02:23:00",42.11,"2022-08-10 02:08:30",55.52,55.54,"2022-08-10 02:00:30",55.5,"2022-08-10 02:14:00",56.04,56.07,"2022-08-10 02:06:30",56.01,"2022-08-10 02:48:00",56.9,56.94,"2022-08-10 02:00:30",56.86,"2022-08-10 02:29:00",58.16,58.18,"2022-08-10 02:31:30",58.14,"2022-08-10 02:16:30",3.722872,0,0.309,156.7,20.93,182,0.8,"2022-08-10 02:01:00",0,"2022-08-10 02:07:30",NAN,0,0,NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",0.341,0
"2022-08-10 04:00:00",19335,112.6,"2022-08-10 03:45:00",12.74,0.119,"2022-08-10 04:00:00",0,"2022-08-10 03:00:30",972,19.49,20,"2022-08-10 03:34:00",19.06,"2022-08-10 03:59:30",100,100,"2022-08-10 03:00:30",100,"2022-08-10 03:00:30",21.86,21.89,"2022-08-10 03:04:30",21.8,"2022-08-10 03:13:30",22.62,22.75,"2022-08-10 03:01:00",22.5,"2022-08-10 03:38:30",23.46,23.55,"2022-08-10 03:15:00",23.42,"2022-08-10 03:02:00",23.7,23.86,"2022-08-10 03:51:00",23.55,"2022-08-10 03:01:00",23.7,23.8,"2022-08-10 03:07:00",23.55,"2022-08-10 03:15:30",24.23,24.28,"2022-08-10 03:02:30",24.16,"2022-08-10 03:02:00",44.01,44.1,"2022-08-10 03:14:00",43.91,"2022-08-10 03:47:30",42.14,42.18,"2022-08-10 03:18:00",42.1,"2022-08-10 03:10:00",55.51,55.53,"2022-08-10 03:02:30",55.49,"2022-08-10 03:27:30",56.04,56.06,"2022-08-10 03:17:00",56,"2022-08-10 03:43:30",56.9,56.93,"2022-08-10 03:40:30",56.86,"2022-08-10 03:21:30",58.17,58.2,"2022-08-10 03:07:00",58.15,"2022-08-10 03:01:30",3.772638,0,0.307,179,31.34,142,0.7,"2022-08-10 03:19:30",0,"2022-08-10 03:03:30",NAN,0,0,NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",0.349,0
"2022-08-10 05:00:00",19336,112.9,"2022-08-10 04:57:30",12.72,0.079,"2022-08-10 04:44:00",0,"2022-08-10 04:00:30",972,18.26,19.03,"2022-08-10 04:00:30",17.8,"2022-08-10 04:48:00",100,100,"2022-08-10 04:00:30",100,"2022-08-10 04:00:30",21.71,21.86,"2022-08-10 04:01:00",21.48,"2022-08-10 04:57:30",22.56,22.65,"2022-08-10 04:20:00",22.5,"2022-08-10 04:34:00",23.45,23.54,"2022-08-10 04:56:30",23.42,"2022-08-10 04:01:00",23.71,23.83,"2022-08-10 04:10:30",23.59,"2022-08-10 04:08:30",23.69,23.8,"2022-08-10 04:38:30",23.6,"2022-08-10 04:25:00",24.24,24.28,"2022-08-10 04:09:30",24.16,"2022-08-10 04:13:00",43.95,43.99,"2022-08-10 04:07:30",43.89,"2022-08-10 04:56:00",42.13,42.16,"2022-08-10 04:38:30",42.1,"2022-08-10 04:17:30",55.5,55.52,"2022-08-10 04:02:30",55.48,"2022-08-10 04:38:30",56.04,56.07,"2022-08-10 04:22:30",56.01,"2022-08-10 04:16:30",56.91,56.93,"2022-08-10 04:05:30",56.87,"2022-08-10 04:40:00",58.16,58.19,"2022-08-10 04:26:30",58.15,"2022-08-10 04:00:30",3.150114,0,0.45,148.5,26.06,195,0.9,"2022-08-10 04:47:30",0,"2022-08-10 04:15:00",NAN,0,0,NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",0.27,0
"2022-08-10 06:00:00",19337,112.8,"2022-08-10 05:01:30",12.69,0.275,"2022-08-10 05:00:30",-0.161,"2022-08-10 05:47:00",973,17.59,17.94,"2022-08-10 05:05:00",17.34,"2022-08-10 05:27:30",100,100,"2022-08-10 05:00:30",100,"2022-08-10 05:00:30",21.37,21.51,"2022-08-10 05:02:00",21.23,"2022-08-10 05:58:00",22.47,22.63,"2022-08-10 05:00:30",22.32,"2022-08-10 05:59:30",23.44,23.52,"2022-08-10 05:04:00",23.42,"2022-08-10 05:04:30",23.72,23.88,"2022-08-10 05:51:30",23.53,"2022-08-10 05:16:00",23.7,23.82,"2022-08-10 05:01:00",23.6,"2022-08-10 05:55:00",24.23,24.28,"2022-08-10 05:12:30",24.16,"2022-08-10 05:15:30",43.83,43.94,"2022-08-10 05:02:30",43.71,"2022-08-10 06:00:00",42.15,42.2,"2022-08-10 05:49:30",42.1,"2022-08-10 05:04:00",55.48,55.5,"2022-08-10 05:01:00",55.46,"2022-08-10 05:01:30",56.03,56.06,"2022-08-10 05:56:00",56,"2022-08-10 05:41:30",56.91,56.93,"2022-08-10 05:16:30",56.88,"2022-08-10 05:03:30",58.17,58.2,"2022-08-10 05:02:30",58.15,"2022-08-10 05:01:30",3.199353,0,0.554,141.7,21.36,137,1.6,"2022-08-10 05:35:30",0,"2022-08-10 05:24:30",NAN,0,0,NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",0.264,0
"2022-08-10 07:00:00",19338,112.8,"2022-08-10 06:05:30",12.7,12.9,"2022-08-10 06:22:30",-0.125,"2022-08-10 06:03:00",974,19.46,20.86,"2022-08-10 06:57:00",17.78,"2022-08-10 06:01:00",100,100,"2022-08-10 06:00:30",99.3,"2022-08-10 07:00:00",21.1,21.26,"2022-08-10 06:00:30",21.06,"2022-08-10 06:15:30",22.33,22.44,"2022-08-10 06:06:30",22.18,"2022-08-10 06:58:30",23.44,23.52,"2022-08-10 06:51:00",23.4,"2022-08-10 06:59:00",23.71,23.81,"2022-08-10 06:34:30",23.59,"2022-08-10 06:25:00",23.7,23.81,"2022-08-10 07:00:00",23.58,"2022-08-10 06:54:00",24.24,24.28,"2022-08-10 06:02:30",24.18,"2022-08-10 06:08:30",43.65,43.75,"2022-08-10 06:25:00",43.52,"2022-08-10 06:56:00",42.16,42.21,"2022-08-10 06:10:00",42.13,"2022-08-10 06:26:00",55.47,55.49,"2022-08-10 06:00:30",55.43,"2022-08-10 06:55:30",56.03,56.07,"2022-08-10 06:05:30",56,"2022-08-10 06:38:30",56.91,56.94,"2022-08-10 06:49:30",56.87,"2022-08-10 06:21:30",58.17,58.2,"2022-08-10 06:31:30",58.15,"2022-08-10 06:06:00",6.314786,0,0.832,167.8,33.33,205,2.9,"2022-08-10 06:57:30",0,"2022-08-10 06:17:00",NAN,0,0,NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",1.105,0.213
"2022-08-10 08:00:00",19339,113.3,"2022-08-10 07:37:00",13.48,13.56,"2022-08-10 07:09:30",0.159,"2022-08-10 07:10:00",974,22.06,23.05,"2022-08-10 07:59:00",20.72,"2022-08-10 07:01:00",89.8,99.3,"2022-08-10 07:04:30",83,"2022-08-10 08:00:00",21.21,21.3,"2022-08-10 07:44:00",21.06,"2022-08-10 07:01:30",22.17,22.33,"2022-08-10 07:00:30",22.09,"2022-08-10 07:14:00",23.41,23.5,"2022-08-10 07:05:30",23.29,"2022-08-10 07:36:30",23.69,23.86,"2022-08-10 07:12:00",23.59,"2022-08-10 07:47:30",23.69,23.77,"2022-08-10 07:06:00",23.6,"2022-08-10 07:09:00",24.25,24.28,"2022-08-10 07:03:30",24.18,"2022-08-10 07:05:30",43.56,43.65,"2022-08-10 07:59:00",43.49,"2022-08-10 07:27:00",42.17,42.23,"2022-08-10 07:52:30",42.12,"2022-08-10 07:44:30",55.45,55.48,"2022-08-10 07:17:30",55.42,"2022-08-10 07:58:30",56.04,56.07,"2022-08-10 07:02:30",56.01,"2022-08-10 07:07:00",56.92,56.95,"2022-08-10 07:04:00",56.88,"2022-08-10 07:17:30",58.17,58.19,"2022-08-10 07:06:30",58.16,"2022-08-10 07:01:00",8.818734,0,1.598,178,28.03,229,4,"2022-08-10 07:26:30",0,"2022-08-10 07:03:00",NAN,0,0,NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",1.588,1.011
"2022-08-10 09:00:00",19340,109.3,"2022-08-10 08:39:00",13.55,16.05,"2022-08-10 08:32:30",0.106,"2022-08-10 08:20:30",975,24.11,24.85,"2022-08-10 08:45:30",22.82,"2022-08-10 08:01:30",78.45,84.2,"2022-08-10 08:04:30",73.87,"2022-08-10 08:47:30",21.47,21.68,"2022-08-10 08:55:30",21.26,"2022-08-10 08:01:00",22.16,22.26,"2022-08-10 08:01:00",22.08,"2022-08-10 08:19:30",23.29,23.42,"2022-08-10 08:12:00",23.22,"2022-08-10 08:31:30",23.67,23.78,"2022-08-10 08:20:00",23.55,"2022-08-10 08:57:00",23.69,23.78,"2022-08-10 08:03:30",23.6,"2022-08-10 08:05:30",24.23,24.28,"2022-08-10 08:07:30",24.14,"2022-08-10 08:33:30",43.1,43.66,"2022-08-10 08:00:30",42.84,"2022-08-10 08:55:00",42.2,42.28,"2022-08-10 08:59:00",42.15,"2022-08-10 08:02:30",55.44,55.47,"2022-08-10 08:07:00",55.42,"2022-08-10 08:22:00",56.04,56.07,"2022-08-10 08:00:30",56.01,"2022-08-10 08:36:30",56.92,56.95,"2022-08-10 08:27:30",56.89,"2022-08-10 08:32:00",58.17,58.2,"2022-08-10 08:36:00",58.15,"2022-08-10 08:25:30",11.49513,0,1.573,153.9,35.76,132,3.2,"2022-08-10 08:30:30",0.3,"2022-08-10 08:55:00",NAN,0,0,NAN,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",2.171,1.846
"2022-08-10 10:00:00",19341,110.7,"2022-08-10 09:53:30",13.5,17.86,"2022-08-10 09:39:00",0.039,"2022-08-10 10:00:00",975,25.76,27.16,"2022-08-10 10:00:00",24.46,"2022-08-10 09:01:00",70.79,75.46,"2022-08-10 09:06:00",66.87,"2022-08-10 09:55:00",21.87,22.09,"2022-08-10 10:00:00",21.64,"2022-08-10 09:04:30",22.16,22.26,"2022-08-10 09:39:30",22.02,"2022-08-10 09:45:30",23.26,23.34,"2022-08-10 09:26:30",23.22,"2022-08-10 09:03:00",23.63,23.76,"2022-08-10 09:25:30",23.53,"2022-08-10 09:17:00",23.68,23.78,"2022-08-10 09:41:00",23.6,"2022-08-10 09:09:30",24.22,24.28,"2022-08-10 09:03:30",24.12,"2022-08-10 09:07:00",42.9,42.96,"2022-08-10 09:59:30",42.86,"2022-08-10 09:01:00",42.19,42.31,"2022-08-10 09:09:30",42.16,"2022-08-10 09:15:00",55.42,55.45,"2022-08-10 09:04:00",55.39,"2022-08-10 09:42:00",56.03,56.05,"2022-08-10 09:34:00",56.01,"2022-08-10 09:03:00",56.92,56.95,"2022-08-10 09:41:30",56.88,"2022-08-10 09:56:00",58.17,58.2,"2022-08-10 09:36:00",58.16,"2022-08-10 09:02:30",15.64486,0,1.709,144,27.57,150,3.8,"2022-08-10 09:52:00",0.6,"2022-08-10 09:21:30",NAN,0,0,NAN,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",3.038,2.565
"2022-08-10 11:00:00",19342,113.3,"2022-08-10 10:34:00",13.5,16.43,"2022-08-10 10:58:00",0.044,"2022-08-10 10:00:30",974,27.04,27.92,"2022-08-10 10:57:30",26.34,"2022-08-10 10:28:00",65.04,69.36,"2022-08-10 10:09:00",60.71,"2022-08-10 10:55:00",22.43,22.82,"2022-08-10 10:59:00",22.11,"2022-08-10 10:01:00",22.19,22.26,"2022-08-10 10:14:00",22.11,"2022-08-10 10:26:00",23.24,23.32,"2022-08-10 10:25:30",23.18,"2022-08-10 10:09:00",23.64,23.72,"2022-08-10 10:02:30",23.55,"2022-08-10 10:38:00",23.69,23.78,"2022-08-10 10:32:30",23.58,"2022-08-10 10:07:00",24.22,24.28,"2022-08-10 10:16:00",24.14,"2022-08-10 10:03:00",43,43.08,"2022-08-10 10:53:00",42.92,"2022-08-10 10:05:00",42.19,42.23,"2022-08-10 10:48:30",42.17,"2022-08-10 10:34:30",55.39,55.42,"2022-08-10 10:02:30",55.37,"2022-08-10 10:23:00",56.02,56.04,"2022-08-10 10:00:30",55.99,"2022-08-10 10:49:00",56.9,56.93,"2022-08-10 10:06:30",56.87,"2022-08-10 10:17:00",58.17,58.2,"2022-08-10 10:14:00",58.15,"2022-08-10 10:05:00",16.93431,0,1.6,112.3,36.84,105,4.2,"2022-08-10 10:01:00",0,"2022-08-10 10:53:30",NAN,0,0,NAN,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",3.374,3.092
"2022-08-10 12:00:00",19343,113.3,"2022-08-10 11:21:30",13.47,17.12,"2022-08-10 11:29:00",0.017,"2022-08-10 11:16:00",973,27.97,28.55,"2022-08-10 12:00:00",27.41,"2022-08-10 11:00:30",59.98,64.21,"2022-08-10 11:01:00",56.69,"2022-08-10 11:28:30",23.11,23.47,"2022-08-10 11:55:00",22.77,"2022-08-10 11:01:00",22.29,22.42,"2022-08-10 11:52:00",22.09,"2022-08-10 11:03:30",23.23,23.32,"2022-08-10 11:07:00",23.16,"2022-08-10 11:36:30",23.61,23.7,"2022-08-10 11:30:00",23.53,"2022-08-10 11:32:30",23.69,23.78,"2022-08-10 11:02:00",23.58,"2022-08-10 11:56:00",24.22,24.28,"2022-08-10 11:29:30",24.16,"2022-08-10 11:09:30",43.14,43.21,"2022-08-10 11:59:00",43.05,"2022-08-10 11:02:00",42.18,42.22,"2022-08-10 11:01:30",42.14,"2022-08-10 11:49:00",55.37,55.39,"2022-08-10 11:31:00",55.35,"2022-08-10 11:26:00",56,56.02,"2022-08-10 11:02:30",55.97,"2022-08-10 11:45:30",56.9,56.92,"2022-08-10 11:00:30",56.86,"2022-08-10 11:32:30",58.17,58.2,"2022-08-10 11:16:30",58.15,"2022-08-10 11:29:00",18.80141,0,1.78,88.2,40.29,98,4.5,"2022-08-10 11:11:30",0,"2022-08-10 11:06:30",NAN,0,0,NAN,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",3.782,3.383
"2022-08-10 13:00:00",19344,113.3,"2022-08-10 12:16:00",13.47,16.47,"2022-08-10 12:04:00",0.033,"2022-08-10 13:00:00",972,28.88,29.79,"2022-08-10 12:32:30",27.89,"2022-08-10 12:09:30",56.34,60.31,"2022-08-10 12:11:30",53.23,"2022-08-10 12:32:30",23.72,24.03,"2022-08-10 12:54:30",23.37,"2022-08-10 12:01:00",22.49,22.63,"2022-08-10 12:37:30",22.32,"2022-08-10 12:06:00",23.23,23.3,"2022-08-10 12:31:30",23.18,"2022-08-10 12:26:30",23.62,23.68,"2022-08-10 12:15:30",23.53,"2022-08-10 12:08:30",23.68,23.79,"2022-08-10 12:14:00",23.58,"2022-08-10 12:24:00",24.21,24.28,"2022-08-10 12:31:00",24.14,"2022-08-10 12:10:30",43.26,43.32,"2022-08-10 12:58:30",43.2,"2022-08-10 12:00:30",42.19,42.23,"2022-08-10 12:18:00",42.16,"2022-08-10 12:24:30",55.35,55.38,"2022-08-10 12:06:30",55.33,"2022-08-10 12:33:30",55.97,56,"2022-08-10 12:08:00",55.95,"2022-08-10 12:50:30",56.9,56.93,"2022-08-10 12:13:00",56.87,"2022-08-10 12:32:00",58.17,58.19,"2022-08-10 12:05:30",58.15,"2022-08-10 12:00:30",17.46551,0,1.456,109.1,38.08,49,3.6,"2022-08-10 12:49:00",0,"2022-08-10 12:11:00",NAN,0,0,NAN,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",3.597,3.408
"2022-08-10 14:00:00",19345,113.4,"2022-08-10 13:32:00",13.46,16.74,"2022-08-10 13:11:30",0.031,"2022-08-10 13:13:30",971,29.4,30.02,"2022-08-10 13:51:00",28.85,"2022-08-10 13:03:00",52.09,56.58,"2022-08-10 13:05:30",47.15,"2022-08-10 13:52:00",24.21,24.48,"2022-08-10 14:00:00",23.93,"2022-08-10 13:04:00",22.71,22.93,"2022-08-10 13:57:00",22.5,"2022-08-10 13:01:00",23.24,23.32,"2022-08-10 13:07:00",23.19,"2022-08-10 13:10:30",23.59,23.67,"2022-08-10 13:25:00",23.51,"2022-08-10 13:24:30",23.69,23.77,"2022-08-10 13:54:00",23.6,"2022-08-10 13:14:00",24.21,24.28,"2022-08-10 13:21:00",24.12,"2022-08-10 13:06:30",43.35,43.38,"2022-08-10 13:54:00",43.3,"2022-08-10 13:06:30",42.24,42.32,"2022-08-10 13:01:00",42.21,"2022-08-10 13:16:00",55.34,55.36,"2022-08-10 13:01:00",55.33,"2022-08-10 13:19:00",55.96,55.98,"2022-08-10 13:01:00",55.93,"2022-08-10 13:48:30",56.89,56.92,"2022-08-10 13:07:30",56.86,"2022-08-10 13:04:30",58.17,58.2,"2022-08-10 13:32:30",58.15,"2022-08-10 13:00:30",17.8967,0,1.693,99.6,37.52,42,4.6,"2022-08-10 13:29:30",0,"2022-08-10 13:40:00",NAN,0,0,NAN,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",3.69,3.174
"2022-08-10 15:00:00",19346,113.5,"2022-08-10 14:01:30",13.47,16.37,"2022-08-10 14:40:00",0.035,"2022-08-10 15:00:00",971,28.95,29.74,"2022-08-10 14:02:30",28.14,"2022-08-10 14:45:30",53.82,57.69,"2022-08-10 14:47:30",50.75,"2022-08-10 14:27:00",24.52,24.59,"2022-08-10 14:21:30",24.34,"2022-08-10 14:06:00",22.98,23.16,"2022-08-10 14:53:00",22.83,"2022-08-10 14:00:30",23.26,23.4,"2022-08-10 14:54:30",23.22,"2022-08-10 14:01:30",23.61,23.67,"2022-08-10 14:08:30",23.53,"2022-08-10 14:37:00",23.68,23.78,"2022-08-10 14:19:00",23.58,"2022-08-10 14:26:00",24.22,24.28,"2022-08-10 14:04:30",24.14,"2022-08-10 14:09:30",43.38,43.41,"2022-08-10 14:40:00",43.35,"2022-08-10 14:04:30",42.25,42.31,"2022-08-10 14:50:30",42.22,"2022-08-10 14:08:00",55.35,55.37,"2022-08-10 14:45:30",55.33,"2022-08-10 14:31:30",55.94,55.97,"2022-08-10 14:03:30",55.92,"2022-08-10 14:18:30",56.88,56.91,"2022-08-10 14:29:00",56.85,"2022-08-10 14:01:30",58.16,58.19,"2022-08-10 14:02:30",58.15,"2022-08-10 14:01:00",14.20885,0,1.893,97.7,28.15,65,4.4,"2022-08-10 14:38:30",0.3,"2022-08-10 14:58:30",NAN,0,0,NAN,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",2.895,2.682
"2022-08-10 16:00:00",19347,113.6,"2022-08-10 15:38:00",13.47,15.64,"2022-08-10 15:32:30",0.03,"2022-08-10 15:51:00",971,28.56,29.09,"2022-08-10 15:13:30",28.1,"2022-08-10 16:00:00",54.56,58.43,"2022-08-10 15:35:00",51,"2022-08-10 15:00:30",24.54,24.6,"2022-08-10 15:03:00",24.51,"2022-08-10 15:02:00",23.23,23.39,"2022-08-10 15:49:00",23.06,"2022-08-10 15:03:30",23.4,23.52,"2022-08-10 15:32:00",23.24,"2022-08-10 15:03:30",23.61,23.67,"2022-08-10 15:02:30",23.51,"2022-08-10 15:17:30",23.68,23.78,"2022-08-10 15:19:00",23.58,"2022-08-10 15:35:30",24.23,24.28,"2022-08-10 15:02:30",24.14,"2022-08-10 15:23:30",43.37,43.41,"2022-08-10 15:13:00",43.33,"2022-08-10 15:55:30",42.25,42.29,"2022-08-10 15:22:30",42.23,"2022-08-10 15:48:00",55.35,55.37,"2022-08-10 15:00:30",55.32,"2022-08-10 15:35:30",55.94,55.96,"2022-08-10 15:22:00",55.91,"2022-08-10 15:44:30",56.87,56.91,"2022-08-10 15:45:30",56.84,"2022-08-10 15:08:30",58.16,58.18,"2022-08-10 15:00:30",58.14,"2022-08-10 15:28:00",11.10476,0,1.88,84,25.6,79,4.2,"2022-08-10 15:21:00",0.6,"2022-08-10 15:15:00",NAN,0,0,NAN,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",2.251,1.99
"2022-08-10 17:00:00",19348,113.7,"2022-08-10 16:10:00",13.24,13.58,"2022-08-10 16:52:00",-0.178,"2022-08-10 17:00:00",971,27.26,28.29,"2022-08-10 16:02:30",26.08,"2022-08-10 16:59:30",59.63,65,"2022-08-10 17:00:00",55.75,"2022-08-10 16:05:00",24.49,24.57,"2022-08-10 16:31:30",24.31,"2022-08-10 16:50:30",23.36,23.45,"2022-08-10 16:53:30",23.33,"2022-08-10 16:00:30",23.44,23.5,"2022-08-10 16:29:00",23.42,"2022-08-10 16:04:30",23.61,23.7,"2022-08-10 16:41:30",23.53,"2022-08-10 16:33:00",23.67,23.82,"2022-08-10 16:39:30",23.58,"2022-08-10 16:02:00",24.24,24.28,"2022-08-10 16:06:00",24.18,"2022-08-10 16:20:30",43.29,43.34,"2022-08-10 16:00:30",43.24,"2022-08-10 16:58:00",42.27,42.31,"2022-08-10 16:59:00",42.23,"2022-08-10 16:13:00",55.37,55.39,"2022-08-10 16:45:30",55.35,"2022-08-10 16:03:30",55.95,55.97,"2022-08-10 16:43:00",55.92,"2022-08-10 16:03:00",56.88,56.91,"2022-08-10 16:52:00",56.84,"2022-08-10 16:31:00",58.15,58.18,"2022-08-10 16:00:30",58.14,"2022-08-10 16:03:30",6.191417,0,1.501,71.86,21.2,65,3.3,"2022-08-10 16:43:30",0.4,"2022-08-10 16:07:30",NAN,0,0,NAN,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",1.235,1.162
"2022-08-10 18:00:00",19349,113.8,"2022-08-10 17:12:00",12.93,0.378,"2022-08-10 18:00:00",-0.197,"2022-08-10 17:12:00",971,24.2,26.01,"2022-08-10 17:00:30",22.66,"2022-08-10 17:58:30",71.94,79.53,"2022-08-10 17:55:30",64.6,"2022-08-10 17:00:30",24.23,24.4,"2022-08-10 17:01:30",23.96,"2022-08-10 17:59:00",23.5,23.58,"2022-08-10 17:49:30",23.35,"2022-08-10 17:03:00",23.51,23.69,"2022-08-10 17:49:30",23.42,"2022-08-10 17:00:30",23.61,23.7,"2022-08-10 17:59:00",23.53,"2022-08-10 17:01:00",23.68,23.78,"2022-08-10 17:18:30",23.58,"2022-08-10 17:48:30",24.23,24.28,"2022-08-10 17:06:30",24.14,"2022-08-10 17:38:30",43.29,43.44,"2022-08-10 17:54:30",43.2,"2022-08-10 17:22:00",42.28,42.31,"2022-08-10 17:08:30",42.25,"2022-08-10 17:15:00",55.38,55.41,"2022-08-10 17:21:00",55.36,"2022-08-10 17:23:30",55.95,55.97,"2022-08-10 17:52:00",55.92,"2022-08-10 17:01:00",56.88,56.91,"2022-08-10 17:38:30",56.83,"2022-08-10 17:12:00",58.15,58.18,"2022-08-10 17:28:30",58.14,"2022-08-10 17:00:30",2.43821,0,0.588,103.7,58.1,149,1.8,"2022-08-10 17:07:00",0,"2022-08-10 17:29:00",NAN,0,0,NAN,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",0.445,0.329
"2022-08-10 19:00:00",19350,113.8,"2022-08-10 18:50:30",12.88,0.074,"2022-08-10 18:52:30",0,"2022-08-10 18:00:30",971,21.86,22.6,"2022-08-10 18:02:30",21.17,"2022-08-10 18:59:00",84.4,89.3,"2022-08-10 18:53:00",79.56,"2022-08-10 18:01:30",23.76,24.02,"2022-08-10 18:03:30",23.45,"2022-08-10 18:57:00",23.53,23.6,"2022-08-10 18:34:30",23.48,"2022-08-10 18:46:00",23.63,23.71,"2022-08-10 18:28:00",23.58,"2022-08-10 18:01:00",23.65,23.75,"2022-08-10 18:51:30",23.55,"2022-08-10 18:06:00",23.68,23.8,"2022-08-10 18:19:00",23.6,"2022-08-10 18:07:00",24.23,24.28,"2022-08-10 18:07:30",24.14,"2022-08-10 18:02:00",43.47,43.54,"2022-08-10 18:15:30",43.37,"2022-08-10 18:59:00",42.28,42.31,"2022-08-10 18:23:30",42.26,"2022-08-10 18:05:30",55.39,55.42,"2022-08-10 18:59:00",55.36,"2022-08-10 18:17:30",55.96,55.98,"2022-08-10 18:53:00",55.93,"2022-08-10 18:12:00",56.89,56.91,"2022-08-10 18:10:00",56.85,"2022-08-10 18:12:30",58.15,58.17,"2022-08-10 18:01:30",58.14,"2022-08-10 18:02:00",1.929618,0,0.476,181.6,72.84,219,1.5,"2022-08-10 19:00:00",0,"2022-08-10 18:03:30",NAN,0,0,NAN,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",0.172,0.001
"2022-08-10 20:00:00",19351,113.8,"2022-08-10 19:24:30",12.86,0.075,"2022-08-10 19:02:30",0,"2022-08-10 19:00:30",972,21.16,21.39,"2022-08-10 19:57:30",21.02,"2022-08-10 19:46:30",90,91.4,"2022-08-10 19:54:30",87.9,"2022-08-10 19:04:00",23.28,23.61,"2022-08-10 19:01:00",22.95,"2022-08-10 19:58:30",23.48,23.58,"2022-08-10 19:02:00",23.33,"2022-08-10 19:46:00",23.65,23.73,"2022-08-10 19:54:00",23.63,"2022-08-10 19:00:30",23.72,23.85,"2022-08-10 19:47:30",23.61,"2022-08-10 19:19:30",23.7,23.82,"2022-08-10 19:14:30",23.6,"2022-08-10 19:02:30",24.23,24.28,"2022-08-10 19:04:00",24.16,"2022-08-10 19:13:30",43.32,43.48,"2022-08-10 19:56:30",43.2,"2022-08-10 19:26:30",42.26,42.3,"2022-08-10 19:02:00",42.2,"2022-08-10 19:56:00",55.41,55.43,"2022-08-10 19:12:30",55.38,"2022-08-10 20:00:00",55.95,55.98,"2022-08-10 19:01:00",55.92,"2022-08-10 19:32:30",56.89,56.92,"2022-08-10 19:05:00",56.84,"2022-08-10 19:37:30",58.15,58.18,"2022-08-10 19:22:00",58.13,"2022-08-10 19:56:00",1.891013,0,0.757,206.2,48.21,203,2.5,"2022-08-10 19:55:30",0,"2022-08-10 19:06:00",NAN,0,0,NAN,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",0.158,0
"2022-08-10 21:00:00",19352,113.7,"2022-08-10 20:57:30",12.85,0.082,"2022-08-10 20:01:30",0,"2022-08-10 20:00:30",972,20.91,21.35,"2022-08-10 20:02:30",20.47,"2022-08-10 21:00:00",92.3,94.1,"2022-08-10 20:54:30",89.4,"2022-08-10 20:01:30",22.94,23.06,"2022-08-10 20:06:00",22.76,"2022-08-10 20:53:00",23.35,23.43,"2022-08-10 20:06:00",23.32,"2022-08-10 20:48:00",23.72,23.85,"2022-08-10 20:59:00",23.63,"2022-08-10 20:03:00",23.79,23.88,"2022-08-10 20:45:30",23.62,"2022-08-10 20:04:30",23.69,23.82,"2022-08-10 20:08:30",23.58,"2022-08-10 20:53:30",24.22,24.28,"2022-08-10 20:21:00",24.12,"2022-08-10 20:33:00",43.42,43.55,"2022-08-10 20:31:00",43.23,"2022-08-10 20:56:00",42.23,42.27,"2022-08-10 20:15:30",42.19,"2022-08-10 20:56:00",55.4,55.43,"2022-08-10 20:14:30",55.37,"2022-08-10 20:34:30",55.94,55.97,"2022-08-10 20:04:30",55.91,"2022-08-10 20:16:00",56.9,56.93,"2022-08-10 20:22:30",56.87,"2022-08-10 20:11:30",58.15,58.18,"2022-08-10 20:16:30",58.13,"2022-08-10 20:15:30",1.528548,0,0.776,217.7,40.96,247,2.1,"2022-08-10 20:11:30",0,"2022-08-10 20:03:00",NAN,0,0,NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",0.122,0
"2022-08-10 22:00:00",19353,113.7,"2022-08-10 21:30:30",12.84,0.081,"2022-08-10 21:32:30",0,"2022-08-10 21:00:30",973,20.23,20.49,"2022-08-10 21:00:30",19.94,"2022-08-10 22:00:00",95.6,97,"2022-08-10 21:51:00",93.2,"2022-08-10 21:00:30",22.63,22.86,"2022-08-10 21:01:30",22.42,"2022-08-10 21:56:30",23.24,23.38,"2022-08-10 21:14:00",23.12,"2022-08-10 21:44:30",23.78,23.87,"2022-08-10 21:45:00",23.68,"2022-08-10 21:04:00",23.82,23.88,"2022-08-10 21:16:30",23.73,"2022-08-10 21:15:30",23.68,23.79,"2022-08-10 21:30:30",23.6,"2022-08-10 21:04:00",24.23,24.28,"2022-08-10 21:15:30",24.14,"2022-08-10 21:13:00",43.17,43.32,"2022-08-10 21:15:30",43.05,"2022-08-10 21:40:30",42.24,42.31,"2022-08-10 21:39:00",42.17,"2022-08-10 21:30:30",55.39,55.42,"2022-08-10 21:14:30",55.37,"2022-08-10 21:05:30",55.93,55.97,"2022-08-10 21:05:30",55.91,"2022-08-10 21:27:30",56.91,56.94,"2022-08-10 21:21:00",56.88,"2022-08-10 21:00:30",58.15,58.17,"2022-08-10 21:06:30",58.14,"2022-08-10 21:03:30",1.067172,0,0.609,217.5,51.08,55,2,"2022-08-10 21:27:00",0,"2022-08-10 21:01:30",NAN,0,0,NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",0.079,0
"2022-08-10 23:00:00",19354,113.8,"2022-08-10 22:13:30",12.82,0.078,"2022-08-10 22:44:30",0,"2022-08-10 22:00:30",973,19.43,19.89,"2022-08-10 22:00:30",18.89,"2022-08-10 22:56:30",97.4,98.6,"2022-08-10 22:49:30",95.5,"2022-08-10 22:00:30",22.33,22.46,"2022-08-10 22:01:00",22.16,"2022-08-10 22:58:00",23.1,23.2,"2022-08-10 22:14:00",22.92,"2022-08-10 22:58:00",23.78,23.85,"2022-08-10 22:14:00",23.68,"2022-08-10 22:56:00",23.82,23.88,"2022-08-10 22:06:00",23.71,"2022-08-10 22:58:30",23.66,23.77,"2022-08-10 22:04:30",23.58,"2022-08-10 22:02:00",24.23,24.28,"2022-08-10 22:10:30",24.14,"2022-08-10 22:07:30",43.03,43.17,"2022-08-10 22:01:00",42.97,"2022-08-10 22:53:30",42.24,42.29,"2022-08-10 22:03:30",42.2,"2022-08-10 22:36:00",55.39,55.43,"2022-08-10 22:28:30",55.37,"2022-08-10 22:31:00",55.94,55.97,"2022-08-10 22:04:00",55.91,"2022-08-10 22:09:00",56.92,56.94,"2022-08-10 22:27:30",56.88,"2022-08-10 22:02:00",58.15,58.18,"2022-08-10 22:55:00",58.13,"2022-08-10 22:11:00",0.8826867,0,0.352,234.4,49.04,238,1,"2022-08-10 22:24:30",0,"2022-08-10 22:04:30",NAN,0,0,NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",0.062,0
"2022-08-11 00:00:00",19355,113.8,"2022-08-10 23:18:30",12.81,0.081,"2022-08-10 23:00:30",0,"2022-08-10 23:00:30",972,18.43,18.92,"2022-08-10 23:11:00",17.95,"2022-08-10 23:55:00",98.7,99.9,"2022-08-10 23:50:30",97.5,"2022-08-10 23:01:00",22,22.26,"2022-08-10 23:01:00",21.84,"2022-08-10 23:51:00",22.93,23.01,"2022-08-10 23:10:00",22.89,"2022-08-10 23:56:30",23.72,23.83,"2022-08-10 23:33:30",23.63,"2022-08-10 23:41:00",23.81,23.88,"2022-08-10 23:03:00",23.71,"2022-08-10 23:37:00",23.68,23.8,"2022-08-10 23:23:30",23.6,"2022-08-10 23:05:30",24.23,24.28,"2022-08-10 23:02:30",24.12,"2022-08-10 23:09:00",43.07,43.18,"2022-08-10 23:35:00",42.92,"2022-08-10 23:59:00",42.21,42.29,"2022-08-10 23:05:00",42.14,"2022-08-10 23:58:30",55.4,55.43,"2022-08-10 23:18:00",55.37,"2022-08-10 23:30:30",55.94,55.96,"2022-08-10 23:00:30",55.91,"2022-08-10 23:05:30",56.93,56.96,"2022-08-10 23:51:00",56.89,"2022-08-10 23:26:00",58.15,58.18,"2022-08-10 23:40:30",58.14,"2022-08-10 23:02:00",0.8130949,0,0.375,233.9,69.71,234,1,"2022-08-10 23:04:30",0,"2022-08-10 23:08:00",NAN,0,0,NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",0.053,0
"2022-08-11 01:00:00",19356,113.8,"2022-08-11 00:09:30",12.79,0.083,"2022-08-11 00:47:00",0,"2022-08-11 00:00:30",972,17.56,18.06,"2022-08-11 00:11:00",17.12,"2022-08-11 00:51:00",99.7,100,"2022-08-11 00:11:00",98.7,"2022-08-11 00:04:00",21.63,21.86,"2022-08-11 00:00:30",21.44,"2022-08-11 00:51:00",22.8,22.94,"2022-08-11 00:17:30",22.71,"2022-08-11 00:28:00",23.67,23.76,"2022-08-11 00:03:00",23.63,"2022-08-11 00:09:00",23.81,23.88,"2022-08-11 00:02:00",23.73,"2022-08-11 00:10:30",23.68,23.78,"2022-08-11 00:32:30",23.58,"2022-08-11 00:03:00",24.22,24.28,"2022-08-11 00:02:00",24.14,"2022-08-11 00:57:00",42.93,43.08,"2022-08-11 00:07:00",42.8,"2022-08-11 00:43:00",42.16,42.22,"2022-08-11 00:11:30",42.1,"2022-08-11 00:46:00",55.4,55.42,"2022-08-11 00:01:00",55.37,"2022-08-11 00:54:30",55.94,55.96,"2022-08-11 00:00:30",55.92,"2022-08-11 00:36:00",56.93,56.96,"2022-08-11 00:01:30",56.9,"2022-08-11 00:07:30",58.15,58.17,"2022-08-11 00:02:30",58.14,"2022-08-11 00:01:00",0.7910937,0,0.316,197.3,72.28,156,0.8,"2022-08-11 00:11:00",0,"2022-08-11 00:00:30",NAN,0,0,NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",0.05,0
"2022-08-11 02:00:00",19357,113.9,"2022-08-11 01:52:00",12.77,0.08,"2022-08-11 01:46:00",0,"2022-08-11 01:00:30",971,17.11,17.47,"2022-08-11 01:39:00",16.88,"2022-08-11 01:59:00",100,100,"2022-08-11 01:04:30",99.6,"2022-08-11 01:02:00",21.31,21.48,"2022-08-11 01:04:30",21.06,"2022-08-11 01:59:00",22.62,22.79,"2022-08-11 01:11:30",22.5,"2022-08-11 01:38:00",23.64,23.7,"2022-08-11 01:02:00",23.63,"2022-08-11 01:01:00",23.81,23.88,"2022-08-11 01:22:00",23.73,"2022-08-11 01:02:00",23.7,23.78,"2022-08-11 01:25:00",23.58,"2022-08-11 01:53:00",24.22,24.28,"2022-08-11 01:22:00",24.14,"2022-08-11 01:01:00",42.68,42.86,"2022-08-11 01:00:30",42.52,"2022-08-11 01:54:00",42.15,42.21,"2022-08-11 01:32:30",42.07,"2022-08-11 01:02:30",55.39,55.4,"2022-08-11 01:01:30",55.36,"2022-08-11 01:44:30",55.94,55.96,"2022-08-11 01:02:00",55.91,"2022-08-11 01:08:30",56.94,56.97,"2022-08-11 01:40:30",56.9,"2022-08-11 01:02:30",58.16,58.19,"2022-08-11 01:02:00",58.14,"2022-08-11 01:10:30",0.82894,0,0.378,152.6,35.84,131,1.1,"2022-08-11 01:12:00",0,"2022-08-11 01:00:30",NAN,0,0,NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",0.052,0
"2022-08-11 03:00:00",19358,113.8,"2022-08-11 02:50:30",12.76,0.07,"2022-08-11 03:00:00",0,"2022-08-11 02:00:30",971,16.71,16.97,"2022-08-11 02:07:00",16.53,"2022-08-11 02:33:00",100,100,"2022-08-11 02:00:30",100,"2022-08-11 02:00:30",20.98,21.18,"2022-08-11 02:02:00",20.84,"2022-08-11 02:49:30",22.49,22.63,"2022-08-11 02:02:00",22.3,"2022-08-11 02:55:00",23.63,23.71,"2022-08-11 02:03:00",23.55,"2022-08-11 02:47:00",23.81,23.9,"2022-08-11 02:36:30",23.71,"2022-08-11 02:58:30",23.71,23.85,"2022-08-11 02:48:00",23.6,"2022-08-11 02:43:30",24.23,24.28,"2022-08-11 02:00:30",24.16,"2022-08-11 02:06:00",42.52,42.59,"2022-08-11 02:17:00",42.47,"2022-08-11 02:53:30",42.14,42.19,"2022-08-11 02:06:00",42.1,"2022-08-11 02:28:30",55.37,55.38,"2022-08-11 02:00:30",55.34,"2022-08-11 02:53:30",55.93,55.95,"2022-08-11 02:01:00",55.91,"2022-08-11 02:50:00",56.94,56.97,"2022-08-11 02:13:00",56.9,"2022-08-11 02:06:30",58.16,58.18,"2022-08-11 02:04:00",58.14,"2022-08-11 02:36:00",0.8191928,0,0.512,141.2,24.6,132,1.6,"2022-08-11 02:45:00",0,"2022-08-11 02:04:00",NAN,0,0,NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",0.048,0
"2022-08-11 04:00:00",19359,113.8,"2022-08-11 03:05:30",12.73,0.056,"2022-08-11 04:00:00",0,"2022-08-11 03:00:30",971,16.48,16.88,"2022-08-11 03:09:00",16.25,"2022-08-11 03:46:30",100,100,"2022-08-11 03:00:30",100,"2022-08-11 03:00:30",20.74,20.9,"2022-08-11 03:03:30",20.66,"2022-08-11 03:29:30",22.3,22.42,"2022-08-11 03:07:30",22.14,"2022-08-11 03:58:30",23.54,23.67,"2022-08-11 03:08:30",23.42,"2022-08-11 03:39:30",23.81,23.88,"2022-08-11 03:16:30",23.73,"2022-08-11 03:05:30",23.71,23.83,"2022-08-11 03:09:00",23.58,"2022-08-11 03:39:00",24.23,24.28,"2022-08-11 03:02:00",24.14,"2022-08-11 03:41:30",42.48,42.53,"2022-08-11 03:04:30",42.41,"2022-08-11 03:52:30",42.19,42.31,"2022-08-11 03:50:30",42.11,"2022-08-11 03:05:00",55.37,55.39,"2022-08-11 03:27:00",55.35,"2022-08-11 03:21:30",55.92,55.95,"2022-08-11 03:12:30",55.9,"2022-08-11 03:13:00",56.95,56.98,"2022-08-11 03:48:00",56.92,"2022-08-11 03:02:00",58.16,58.19,"2022-08-11 03:53:30",58.15,"2022-08-11 03:01:30",0.9311014,0,0.522,145.5,47.88,153,1.2,"2022-08-11 03:03:00",0,"2022-08-11 03:35:30",NAN,0,0,NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",0.058,0
"2022-08-11 05:00:00",19360,113.9,"2022-08-11 04:02:30",12.72,0.05,"2022-08-11 04:31:00",0,"2022-08-11 04:00:30",971,16.2,16.54,"2022-08-11 04:09:00",15.96,"2022-08-11 04:58:30",100,100,"2022-08-11 04:00:30",100,"2022-08-11 04:00:30",20.56,20.74,"2022-08-11 04:01:30",20.43,"2022-08-11 04:59:00",22.13,22.24,"2022-08-11 04:01:30",21.96,"2022-08-11 04:58:30",23.44,23.51,"2022-08-11 04:00:30",23.42,"2022-08-11 04:02:00",23.81,23.88,"2022-08-11 04:01:30",23.71,"2022-08-11 04:54:00",23.75,23.86,"2022-08-11 04:41:00",23.6,"2022-08-11 04:01:00",24.22,24.28,"2022-08-11 04:00:30",24.16,"2022-08-11 04:06:00",42.45,42.51,"2022-08-11 04:35:00",42.38,"2022-08-11 04:26:00",42.23,42.27,"2022-08-11 04:13:30",42.17,"2022-08-11 04:40:30",55.36,55.38,"2022-08-11 04:03:00",55.32,"2022-08-11 04:57:00",55.91,55.95,"2022-08-11 04:05:30",55.88,"2022-08-11 04:40:30",56.95,56.98,"2022-08-11 04:05:30",56.89,"2022-08-11 04:23:00",58.17,58.2,"2022-08-11 04:44:30",58.15,"2022-08-11 04:02:30",0.8091281,0,0.338,168.2,34.15,175,1.4,"2022-08-11 04:54:00",0,"2022-08-11 04:07:00",NAN,0,0,NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",0.049,0
"2022-08-11 06:00:00",19361,113.9,"2022-08-11 05:24:00",12.69,0.267,"2022-08-11 05:00:30",-0.175,"2022-08-11 05:45:00",972,16.18,16.62,"2022-08-11 05:59:30",15.83,"2022-08-11 05:05:30",100,100,"2022-08-11 05:00:30",100,"2022-08-11 05:00:30",20.31,20.5,"2022-08-11 05:04:00",20.23,"2022-08-11 05:55:30",21.98,22.1,"2022-08-11 05:02:30",21.88,"2022-08-11 05:27:30",23.43,23.5,"2022-08-11 05:24:00",23.37,"2022-08-11 05:57:00",23.81,23.88,"2022-08-11 05:08:30",23.73,"2022-08-11 05:02:30",23.73,23.83,"2022-08-11 05:39:30",23.58,"2022-08-11 05:26:30",24.22,24.28,"2022-08-11 05:11:30",24.14,"2022-08-11 05:03:30",42.33,42.55,"2022-08-11 05:09:00",42.2,"2022-08-11 05:43:30",42.25,42.34,"2022-08-11 05:17:00",42.17,"2022-08-11 05:56:30",55.33,55.37,"2022-08-11 05:33:00",55.3,"2022-08-11 05:59:00",55.89,55.92,"2022-08-11 05:12:00",55.87,"2022-08-11 05:48:30",56.95,56.98,"2022-08-11 05:04:30",56.91,"2022-08-11 05:27:30",58.17,58.2,"2022-08-11 05:17:00",58.15,"2022-08-11 05:25:00",1.140284,0,0.296,353.3,60.83,295,1.1,"2022-08-11 05:23:30",0,"2022-08-11 05:00:30",NAN,0,0,NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",0.08,0
"2022-08-11 07:00:00",19362,114,"2022-08-11 06:02:30",12.7,12.88,"2022-08-11 06:14:00",-0.134,"2022-08-11 06:00:30",973,18.24,19.59,"2022-08-11 06:52:30",16.64,"2022-08-11 06:00:30",99.9,100,"2022-08-11 06:00:30",98.8,"2022-08-11 06:59:00",20.15,20.29,"2022-08-11 06:02:30",20.05,"2022-08-11 06:39:30",21.81,21.99,"2022-08-11 06:01:30",21.68,"2022-08-11 06:53:00",23.34,23.48,"2022-08-11 06:18:30",23.22,"2022-08-11 06:57:00",23.82,23.88,"2022-08-11 06:02:00",23.73,"2022-08-11 06:09:30",23.72,23.83,"2022-08-11 06:07:00",23.6,"2022-08-11 06:30:30",24.21,24.28,"2022-08-11 06:35:00",24.14,"2022-08-11 06:08:30",42.26,42.39,"2022-08-11 06:12:00",42.15,"2022-08-11 06:26:30",42.25,42.37,"2022-08-11 06:52:00",42.17,"2022-08-11 06:02:00",55.32,55.35,"2022-08-11 06:14:30",55.29,"2022-08-11 06:33:00",55.88,55.91,"2022-08-11 06:19:30",55.86,"2022-08-11 06:01:30",56.95,56.99,"2022-08-11 06:16:00",56.91,"2022-08-11 06:57:30",58.18,58.2,"2022-08-11 06:02:30",58.16,"2022-08-11 06:01:30",3.846688,0,0.405,359.1,69.3,282,1.2,"2022-08-11 06:31:00",0,"2022-08-11 06:01:00",NAN,0,0,NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",0.654,0.216
"2022-08-11 08:00:00",19363,114.1,"2022-08-11 07:17:00",13.57,15.27,"2022-08-11 07:00:30",0.109,"2022-08-11 07:43:00",973,20.99,23.27,"2022-08-11 08:00:00",19.25,"2022-08-11 07:01:00",96.2,100,"2022-08-11 07:04:30",84.8,"2022-08-11 08:00:00",20.24,20.4,"2022-08-11 07:59:00",20.07,"2022-08-11 07:03:30",21.72,21.84,"2022-08-11 07:22:00",21.57,"2022-08-11 07:41:30",23.23,23.3,"2022-08-11 07:51:00",23.22,"2022-08-11 07:02:30",23.8,23.88,"2022-08-11 07:00:30",23.67,"2022-08-11 07:46:00",23.71,23.83,"2022-08-11 07:06:30",23.6,"2022-08-11 07:32:30",24.21,24.28,"2022-08-11 07:24:00",24.14,"2022-08-11 07:15:00",42.18,42.27,"2022-08-11 07:00:30",42.13,"2022-08-11 07:19:30",42.17,42.27,"2022-08-11 07:06:00",42.11,"2022-08-11 07:46:00",55.3,55.33,"2022-08-11 07:00:30",55.27,"2022-08-11 07:57:30",55.87,55.89,"2022-08-11 07:00:30",55.84,"2022-08-11 07:59:00",56.95,56.98,"2022-08-11 07:15:30",56.91,"2022-08-11 07:58:30",58.17,58.2,"2022-08-11 07:09:30",58.16,"2022-08-11 07:06:30",8.248968,0,0.862,157,49.97,180,2.5,"2022-08-11 07:56:00",0,"2022-08-11 07:00:30",NAN,0,0,NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",1.502,1.015
"2022-08-11 09:00:00",19364,114.2,"2022-08-11 08:53:30",13.5,19.67,"2022-08-11 08:34:30",0.037,"2022-08-11 08:44:00",973,25.31,26.52,"2022-08-11 08:57:00",23.24,"2022-08-11 08:01:00",75,84.1,"2022-08-11 08:02:00",68.65,"2022-08-11 08:45:30",20.57,20.86,"2022-08-11 08:59:30",20.3,"2022-08-11 08:02:30",21.6,21.77,"2022-08-11 08:04:00",21.49,"2022-08-11 08:33:30",23.17,23.26,"2022-08-11 08:04:30",23.03,"2022-08-11 08:57:30",23.74,23.84,"2022-08-11 08:15:00",23.6,"2022-08-11 08:40:00",23.7,23.83,"2022-08-11 08:55:00",23.6,"2022-08-11 08:19:00",24.22,24.31,"2022-08-11 08:33:00",24.14,"2022-08-11 08:20:30",42.14,42.24,"2022-08-11 08:32:30",42.03,"2022-08-11 08:53:30",42.15,42.22,"2022-08-11 08:02:00",42.07,"2022-08-11 08:51:00",55.27,55.3,"2022-08-11 08:28:00",55.24,"2022-08-11 08:36:30",55.86,55.89,"2022-08-11 08:17:00",55.84,"2022-08-11 08:41:00",56.95,56.98,"2022-08-11 08:27:30",56.91,"2022-08-11 08:42:00",58.17,58.19,"2022-08-11 08:01:30",58.16,"2022-08-11 08:00:30",12.49695,0,1.078,140.4,39.65,92,2.7,"2022-08-11 08:49:30",0,"2022-08-11 08:21:30",NAN,0,0,NAN,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",2.458,1.849
"2022-08-11 10:00:00",19365,114.1,"2022-08-11 09:40:00",13.5,18.26,"2022-08-11 09:10:00",0.056,"2022-08-11 09:58:00",973,26.67,27.77,"2022-08-11 09:59:00",26.18,"2022-08-11 09:16:30",70.75,73.16,"2022-08-11 09:20:30",68.86,"2022-08-11 09:32:30",21.12,21.47,"2022-08-11 09:55:00",20.83,"2022-08-11 09:02:00",21.57,21.67,"2022-08-11 09:58:00",21.47,"2022-08-11 09:27:00",23.04,23.13,"2022-08-11 09:06:00",23.01,"2022-08-11 09:17:00",23.65,23.75,"2022-08-11 09:16:00",23.55,"2022-08-11 09:19:00",23.7,23.83,"2022-08-11 09:24:30",23.58,"2022-08-11 09:30:00",24.22,24.28,"2022-08-11 09:04:30",24.14,"2022-08-11 09:01:30",42.09,42.2,"2022-08-11 09:02:00",42.03,"2022-08-11 09:01:00",41.85,42.16,"2022-08-11 09:11:30",41.72,"2022-08-11 09:56:00",55.26,55.29,"2022-08-11 09:00:30",55.22,"2022-08-11 09:58:00",55.85,55.9,"2022-08-11 09:09:00",55.83,"2022-08-11 09:43:30",56.95,56.98,"2022-08-11 09:56:00",56.9,"2022-08-11 09:17:00",58.17,58.2,"2022-08-11 09:08:00",58.16,"2022-08-11 09:03:30",13.4997,0,1.593,90,39.27,80,3.4,"2022-08-11 09:40:00",0,"2022-08-11 09:20:30",NAN,0,0,NAN,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",2.669,2.562
"2022-08-11 11:00:00",19366,114.1,"2022-08-11 10:52:00",13.5,19.16,"2022-08-11 10:01:30",0.048,"2022-08-11 10:59:30",973,26.86,27.45,"2022-08-11 10:00:30",26.42,"2022-08-11 10:57:30",71.77,74.73,"2022-08-11 10:40:30",67.08,"2022-08-11 10:01:30",21.77,22.06,"2022-08-11 10:49:30",21.46,"2022-08-11 10:00:30",21.7,21.84,"2022-08-11 10:44:30",21.56,"2022-08-11 10:02:00",23.03,23.11,"2022-08-11 10:55:00",22.98,"2022-08-11 10:27:30",23.64,23.7,"2022-08-11 10:01:30",23.57,"2022-08-11 10:07:30",23.69,23.8,"2022-08-11 10:58:00",23.58,"2022-08-11 10:24:30",24.23,24.28,"2022-08-11 10:01:00",24.16,"2022-08-11 10:16:00",42.2,42.29,"2022-08-11 10:58:30",42.13,"2022-08-11 10:00:30",41.71,41.78,"2022-08-11 10:01:00",41.67,"2022-08-11 10:38:30",55.21,55.24,"2022-08-11 10:00:30",55.18,"2022-08-11 10:51:00",55.83,55.85,"2022-08-11 10:04:00",55.81,"2022-08-11 10:38:00",56.95,56.98,"2022-08-11 10:13:30",56.91,"2022-08-11 10:22:00",58.17,58.19,"2022-08-11 10:08:00",58.15,"2022-08-11 10:26:00",9.684076,0,1.805,95.8,34.19,91,4.2,"2022-08-11 10:59:30",0.4,"2022-08-11 10:39:30",NAN,0,0,NAN,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",1.903,3.081
"2022-08-11 12:00:00",19367,114.1,"2022-08-11 11:48:30",13.5,19.28,"2022-08-11 11:26:30",0.042,"2022-08-11 11:36:30",972,26.79,27.55,"2022-08-11 11:19:30",26.42,"2022-08-11 11:51:30",74.04,77.18,"2022-08-11 11:32:30",71.85,"2022-08-11 11:00:30",22.3,22.49,"2022-08-11 11:59:00",22.04,"2022-08-11 11:03:30",21.81,22.02,"2022-08-11 11:55:30",21.68,"2022-08-11 11:10:00",23.03,23.09,"2022-08-11 11:22:00",22.96,"2022-08-11 11:34:30",23.62,23.67,"2022-08-11 11:04:00",23.54,"2022-08-11 11:54:30",23.69,23.78,"2022-08-11 11:30:00",23.6,"2022-08-11 11:25:00",24.23,24.28,"2022-08-11 11:06:30",24.12,"2022-08-11 11:40:30",42.3,42.37,"2022-08-11 11:58:30",42.26,"2022-08-11 11:08:30",41.72,41.75,"2022-08-11 11:21:00",41.68,"2022-08-11 11:00:30",55.18,55.21,"2022-08-11 11:04:00",55.15,"2022-08-11 11:39:00",55.81,55.84,"2022-08-11 11:00:30",55.79,"2022-08-11 11:36:00",56.94,56.97,"2022-08-11 11:05:30",56.91,"2022-08-11 11:01:30",58.17,58.2,"2022-08-11 11:35:30",58.15,"2022-08-11 11:05:00",11.2963,0,2.413,98.4,35.33,126,4.6,"2022-08-11 11:14:00",0.5,"2022-08-11 11:52:30",NAN,0,0,NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",2.176,3.36
"2022-08-11 13:00:00",19368,114.1,"2022-08-11 12:09:30",13.5,19,"2022-08-11 12:49:00",0.038,"2022-08-11 12:20:30",971,27.13,27.84,"2022-08-11 12:42:00",26.46,"2022-08-11 12:01:00",72.47,76.76,"2022-08-11 12:04:30",69.09,"2022-08-11 12:43:00",22.71,22.89,"2022-08-11 12:58:30",22.5,"2022-08-11 12:05:00",22,22.19,"2022-08-11 12:59:30",21.88,"2022-08-11 12:39:30",23.02,23.09,"2022-08-11 12:01:30",22.95,"2022-08-11 12:09:30",23.61,23.67,"2022-08-11 12:03:00",23.48,"2022-08-11 12:34:30",23.68,23.78,"2022-08-11 12:36:00",23.58,"2022-08-11 12:06:30",24.23,24.28,"2022-08-11 12:31:00",24.14,"2022-08-11 12:54:30",42.38,42.44,"2022-08-11 13:00:00",42.35,"2022-08-11 12:02:00",41.73,41.78,"2022-08-11 12:39:00",41.7,"2022-08-11 12:03:30",55.17,55.2,"2022-08-11 12:04:00",55.15,"2022-08-11 12:31:30",55.79,55.83,"2022-08-11 12:18:00",55.77,"2022-08-11 12:59:00",56.93,56.96,"2022-08-11 12:00:30",56.9,"2022-08-11 12:16:30",58.16,58.19,"2022-08-11 12:10:00",58.15,"2022-08-11 12:01:30",9.982474,0,1.788,86.7,33.79,52,4,"2022-08-11 12:56:00",0,"2022-08-11 12:08:30",NAN,0,0,NAN,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",1.972,3.382
"2022-08-11 14:00:00",19369,114.1,"2022-08-11 13:42:00",13.5,15.55,"2022-08-11 13:42:30",0.037,"2022-08-11 13:20:00",970,27.06,28.4,"2022-08-11 13:59:00",26.07,"2022-08-11 13:45:30",73.15,76.18,"2022-08-11 13:45:00",69.29,"2022-08-11 13:17:30",23.06,23.25,"2022-08-11 13:48:30",22.84,"2022-08-11 13:01:00",22.19,22.39,"2022-08-11 13:57:30",22,"2022-08-11 13:00:30",23.03,23.11,"2022-08-11 13:45:30",22.96,"2022-08-11 13:06:00",23.58,23.67,"2022-08-11 13:08:00",23.47,"2022-08-11 13:55:00",23.68,23.77,"2022-08-11 13:35:30",23.58,"2022-08-11 13:21:30",24.22,24.28,"2022-08-11 13:12:00",24.14,"2022-08-11 13:17:30",42.43,42.47,"2022-08-11 13:46:00",42.39,"2022-08-11 13:07:00",41.76,41.81,"2022-08-11 13:47:00",41.72,"2022-08-11 13:02:30",55.16,55.18,"2022-08-11 13:11:00",55.13,"2022-08-11 13:44:00",55.78,55.82,"2022-08-11 13:18:30",55.76,"2022-08-11 13:37:30",56.92,56.95,"2022-08-11 13:03:30",56.88,"2022-08-11 13:38:00",58.16,58.19,"2022-08-11 13:01:00",58.14,"2022-08-11 13:58:00",10.30764,0,1.933,81.9,26.8,62,4.4,"2022-08-11 13:53:00",0.7,"2022-08-11 13:42:30",NAN,0,0,NAN,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",2.025,3.138
"2022-08-11 15:00:00",19370,114.2,"2022-08-11 14:01:30",13.5,16.81,"2022-08-11 14:00:30",0.011,"2022-08-11 14:11:30",970,28.08,28.62,"2022-08-11 14:22:30",27.44,"2022-08-11 14:55:30",69.18,71.75,"2022-08-11 14:05:30",65.78,"2022-08-11 14:23:30",23.32,23.47,"2022-08-11 14:40:00",23.17,"2022-08-11 14:03:00",22.38,22.53,"2022-08-11 14:46:30",22.27,"2022-08-11 14:09:30",23.04,23.13,"2022-08-11 14:18:30",23,"2022-08-11 14:02:00",23.52,23.63,"2022-08-11 14:09:00",23.4,"2022-08-11 14:52:00",23.68,23.78,"2022-08-11 14:55:00",23.58,"2022-08-11 14:36:00",24.22,24.28,"2022-08-11 14:01:30",24.14,"2022-08-11 14:29:30",42.45,42.49,"2022-08-11 14:53:00",42.42,"2022-08-11 14:32:00",41.79,41.82,"2022-08-11 14:26:00",41.75,"2022-08-11 14:04:00",55.16,55.18,"2022-08-11 14:04:00",55.14,"2022-08-11 14:05:00",55.77,55.8,"2022-08-11 14:13:00",55.74,"2022-08-11 14:55:00",56.91,56.94,"2022-08-11 14:15:30",56.87,"2022-08-11 14:38:00",58.16,58.18,"2022-08-11 14:02:30",58.14,"2022-08-11 14:00:30",11.68159,0,1.828,77.59,33.45,98,3.7,"2022-08-11 14:49:30",0.3,"2022-08-11 14:08:00",NAN,0,0,NAN,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",2.344,2.65
"2022-08-11 16:00:00",19371,114.3,"2022-08-11 15:41:30",13.27,13.52,"2022-08-11 15:52:00",-0.156,"2022-08-11 15:47:00",970,28.04,28.69,"2022-08-11 15:29:00",27.36,"2022-08-11 15:48:30",68.94,73.08,"2022-08-11 15:49:30",66.25,"2022-08-11 15:42:00",23.57,23.67,"2022-08-11 15:33:30",23.35,"2022-08-11 15:03:00",22.55,22.65,"2022-08-11 15:03:30",22.46,"2022-08-11 15:08:30",23.04,23.09,"2022-08-11 15:15:30",23.01,"2022-08-11 15:01:00",23.48,23.62,"2022-08-11 15:08:30",23.38,"2022-08-11 15:26:00",23.67,23.78,"2022-08-11 15:18:00",23.58,"2022-08-11 15:06:00",24.21,24.28,"2022-08-11 15:09:00",24.14,"2022-08-11 15:04:00",42.46,42.51,"2022-08-11 15:02:00",42.43,"2022-08-11 15:28:00",41.81,41.86,"2022-08-11 15:54:30",41.77,"2022-08-11 15:16:30",55.19,55.21,"2022-08-11 15:51:30",55.16,"2022-08-11 15:37:30",55.78,55.8,"2022-08-11 15:24:30",55.76,"2022-08-11 15:01:30",56.9,56.92,"2022-08-11 15:01:00",56.87,"2022-08-11 15:04:30",58.15,58.17,"2022-08-11 15:13:00",58.13,"2022-08-11 15:40:30",8.659508,0,1.687,84.1,31.43,51,4,"2022-08-11 15:42:00",0.3,"2022-08-11 15:29:30",NAN,0,0,NAN,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",1.741,1.964
"2022-08-11 17:00:00",19372,114.1,"2022-08-11 16:59:00",13.04,13.18,"2022-08-11 16:56:00",-0.184,"2022-08-11 17:00:00",970,26.47,27.58,"2022-08-11 16:00:30",25.03,"2022-08-11 16:58:30",75.93,83.6,"2022-08-11 17:00:00",68.65,"2022-08-11 16:00:30",23.6,23.7,"2022-08-11 16:22:30",23.51,"2022-08-11 16:53:30",22.71,22.81,"2022-08-11 16:44:30",22.54,"2022-08-11 16:02:30",23.14,23.27,"2022-08-11 16:56:00",23.01,"2022-08-11 16:00:30",23.48,23.57,"2022-08-11 16:52:00",23.38,"2022-08-11 16:43:30",23.67,23.79,"2022-08-11 16:43:30",23.58,"2022-08-11 16:49:30",24.21,24.28,"2022-08-11 16:49:00",24.14,"2022-08-11 16:07:30",42.45,42.5,"2022-08-11 16:12:00",42.41,"2022-08-11 16:43:30",41.84,41.9,"2022-08-11 16:05:00",41.8,"2022-08-11 16:27:00",55.19,55.22,"2022-08-11 16:29:30",55.17,"2022-08-11 16:01:30",55.78,55.81,"2022-08-11 16:25:30",55.76,"2022-08-11 16:02:30",56.89,56.92,"2022-08-11 16:42:30",56.85,"2022-08-11 16:07:00",58.15,58.17,"2022-08-11 16:01:00",58.13,"2022-08-11 16:10:00",2.991253,0,1.807,81.5,23.58,41,3.2,"2022-08-11 16:40:30",0.3,"2022-08-11 16:25:30",NAN,0,0,NAN,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",0.573,1.145
"2022-08-11 18:00:00",19373,113.9,"2022-08-11 17:59:30",12.91,0.288,"2022-08-11 18:00:00",-0.207,"2022-08-11 17:14:30",971,24.16,25.04,"2022-08-11 17:00:30",23.44,"2022-08-11 17:58:00",86.4,89.6,"2022-08-11 17:56:00",82.9,"2022-08-11 17:00:30",23.49,23.63,"2022-08-11 17:12:00",23.31,"2022-08-11 17:57:00",22.82,23.02,"2022-08-11 17:52:30",22.71,"2022-08-11 17:06:00",23.23,23.3,"2022-08-11 17:28:30",23.13,"2022-08-11 17:00:30",23.5,23.59,"2022-08-11 17:16:00",23.41,"2022-08-11 17:17:30",23.68,23.84,"2022-08-11 17:33:00",23.55,"2022-08-11 17:44:30",24.22,24.28,"2022-08-11 17:02:30",24.14,"2022-08-11 17:59:30",42.39,42.43,"2022-08-11 17:02:00",42.35,"2022-08-11 17:56:00",41.87,41.91,"2022-08-11 17:44:30",41.84,"2022-08-11 17:04:00",55.2,55.22,"2022-08-11 17:53:00",55.18,"2022-08-11 17:27:00",55.79,55.81,"2022-08-11 17:28:30",55.76,"2022-08-11 17:43:00",56.88,56.91,"2022-08-11 17:17:30",56.85,"2022-08-11 17:35:00",58.14,58.17,"2022-08-11 17:02:30",58.12,"2022-08-11 17:11:00",1.410857,0,0.821,98.3,50.82,108,2.5,"2022-08-11 17:46:00",0,"2022-08-11 17:21:30",NAN,0,0,NAN,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",0.241,0.324
"2022-08-11 19:00:00",19374,113.8,"2022-08-11 18:39:00",12.89,0.08,"2022-08-11 18:33:00",0,"2022-08-11 18:00:30",971,22.83,23.54,"2022-08-11 18:00:30",22.36,"2022-08-11 18:46:00",92.4,95.6,"2022-08-11 18:50:00",88.7,"2022-08-11 18:01:00",23.28,23.47,"2022-08-11 18:05:00",23.13,"2022-08-11 18:57:00",22.94,23.01,"2022-08-11 18:42:30",22.86,"2022-08-11 18:03:00",23.24,23.31,"2022-08-11 18:47:00",23.22,"2022-08-11 18:01:30",23.54,23.63,"2022-08-11 18:11:00",23.39,"2022-08-11 18:24:00",23.66,23.75,"2022-08-11 18:06:00",23.55,"2022-08-11 18:21:30",24.21,24.28,"2022-08-11 18:01:00",24.14,"2022-08-11 18:21:30",42.47,42.59,"2022-08-11 18:37:30",42.35,"2022-08-11 18:02:00",41.88,41.92,"2022-08-11 18:17:00",41.85,"2022-08-11 18:02:00",55.23,55.24,"2022-08-11 18:36:30",55.21,"2022-08-11 18:02:00",55.79,55.82,"2022-08-11 18:47:30",55.77,"2022-08-11 18:10:30",56.89,56.93,"2022-08-11 18:30:00",56.86,"2022-08-11 18:07:00",58.14,58.16,"2022-08-11 18:22:00",58.12,"2022-08-11 18:04:00",1.108774,0,0.437,226.8,54.09,240,1.2,"2022-08-11 18:39:30",0,"2022-08-11 18:07:00",NAN,0,0,NAN,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",0.092,0.001
"2022-08-11 20:00:00",19375,113.9,"2022-08-11 19:30:00",12.86,0.082,"2022-08-11 19:02:00",0,"2022-08-11 19:00:30",972,22.17,22.39,"2022-08-11 19:00:30",21.94,"2022-08-11 19:52:30",96,97.1,"2022-08-11 19:55:30",94.7,"2022-08-11 19:01:00",22.97,23.2,"2022-08-11 19:02:30",22.74,"2022-08-11 19:59:00",22.94,23.02,"2022-08-11 19:28:30",22.89,"2022-08-11 19:55:30",23.33,23.46,"2022-08-11 19:41:00",23.22,"2022-08-11 19:02:00",23.58,23.67,"2022-08-11 19:46:00",23.5,"2022-08-11 19:04:00",23.68,23.75,"2022-08-11 19:25:30",23.6,"2022-08-11 19:18:30",24.22,24.28,"2022-08-11 19:15:00",24.14,"2022-08-11 19:11:00",42.51,42.64,"2022-08-11 19:28:30",42.42,"2022-08-11 19:36:00",41.9,41.93,"2022-08-11 19:39:00",41.87,"2022-08-11 19:24:30",55.24,55.27,"2022-08-11 19:38:30",55.21,"2022-08-11 19:17:00",55.79,55.82,"2022-08-11 19:21:30",55.77,"2022-08-11 19:23:00",56.89,56.93,"2022-08-11 19:14:30",56.85,"2022-08-11 19:11:30",58.14,58.16,"2022-08-11 19:19:30",58.12,"2022-08-11 19:02:30",1.015225,0,0.494,185.2,51.44,226,1.2,"2022-08-11 19:39:30",0,"2022-08-11 19:00:30",NAN,0,0,NAN,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",0.08,0
"2022-08-11 21:00:00",19376,113.8,"2022-08-11 20:33:00",12.85,0.096,"2022-08-11 20:01:00",0,"2022-08-11 20:00:30",973,21.74,21.97,"2022-08-11 20:00:30",21.58,"2022-08-11 20:30:30",98.3,99.8,"2022-08-11 20:49:30",96.4,"2022-08-11 20:01:00",22.72,22.89,"2022-08-11 20:01:00",22.52,"2022-08-11 20:41:30",22.92,23,"2022-08-11 20:08:00",22.86,"2022-08-11 20:38:00",23.42,23.5,"2022-08-11 20:01:30",23.34,"2022-08-11 20:15:00",23.62,23.67,"2022-08-11 20:01:00",23.52,"2022-08-11 20:27:00",23.66,23.77,"2022-08-11 20:28:00",23.55,"2022-08-11 20:24:30",24.22,24.28,"2022-08-11 20:05:30",24.14,"2022-08-11 20:35:00",42.62,42.91,"2022-08-11 20:59:00",42.47,"2022-08-11 20:02:30",41.93,41.97,"2022-08-11 20:23:00",41.89,"2022-08-11 20:52:00",55.24,55.26,"2022-08-11 20:24:30",55.22,"2022-08-11 20:13:30",55.8,55.84,"2022-08-11 20:40:00",55.78,"2022-08-11 20:00:30",56.89,56.92,"2022-08-11 20:24:00",56.86,"2022-08-11 20:00:30",58.13,58.16,"2022-08-11 20:03:00",58.11,"2022-08-11 20:02:00",0.9455728,0,0.538,222.3,31.16,243,1.3,"2022-08-11 20:07:30",0,"2022-08-11 20:33:00",NAN,0,0,NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",0.071,0
"2022-08-11 22:00:00",19377,113.8,"2022-08-11 21:45:00",12.82,0.124,"2022-08-11 21:18:30",0,"2022-08-11 21:00:30",973,21.64,22.72,"2022-08-11 21:41:00",21.47,"2022-08-11 21:46:00",99.5,100,"2022-08-11 21:34:30",98.6,"2022-08-11 21:03:00",22.51,22.66,"2022-08-11 21:01:00",22.4,"2022-08-11 21:33:30",22.82,22.97,"2022-08-11 21:11:00",22.71,"2022-08-11 21:33:30",23.43,23.48,"2022-08-11 21:09:30",23.42,"2022-08-11 21:15:00",23.64,23.67,"2022-08-11 21:01:30",23.52,"2022-08-11 21:43:00",23.68,23.78,"2022-08-11 21:42:30",23.55,"2022-08-11 21:14:00",24.21,24.28,"2022-08-11 21:10:00",24.12,"2022-08-11 21:31:30",42.75,42.88,"2022-08-11 21:00:30",42.69,"2022-08-11 21:58:00",41.92,41.97,"2022-08-11 21:31:30",41.88,"2022-08-11 21:21:00",55.25,55.26,"2022-08-11 21:16:30",55.23,"2022-08-11 21:06:00",55.81,55.84,"2022-08-11 21:17:00",55.79,"2022-08-11 21:00:30",56.88,56.92,"2022-08-11 21:09:30",56.85,"2022-08-11 21:21:30",58.13,58.16,"2022-08-11 21:27:30",58.11,"2022-08-11 21:04:30",0.9298724,0,0.517,213.1,30.4,197,1.3,"2022-08-11 21:26:00",0,"2022-08-11 21:07:30",NAN,0,0,NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",0.069,0
"2022-08-11 23:00:00",19378,113.8,"2022-08-11 22:02:00",12.82,0.138,"2022-08-11 22:13:30",0,"2022-08-11 22:00:30",973,21.66,21.79,"2022-08-11 22:45:30",21.42,"2022-08-11 22:00:30",100,100,"2022-08-11 22:04:30",99.4,"2022-08-11 22:00:30",22.35,22.46,"2022-08-11 22:02:00",22.16,"2022-08-11 22:58:00",22.73,22.81,"2022-08-11 22:20:30",22.71,"2022-08-11 22:00:30",23.43,23.48,"2022-08-11 22:28:00",23.42,"2022-08-11 22:01:00",23.62,23.67,"2022-08-11 22:01:00",23.55,"2022-08-11 22:11:30",23.67,23.77,"2022-08-11 22:02:00",23.57,"2022-08-11 22:38:30",24.22,24.28,"2022-08-11 22:16:00",24.16,"2022-08-11 22:00:30",42.66,42.74,"2022-08-11 22:07:30",42.58,"2022-08-11 22:32:30",41.91,41.95,"2022-08-11 22:12:30",41.88,"2022-08-11 22:51:00",55.26,55.27,"2022-08-11 22:01:00",55.24,"2022-08-11 22:00:30",55.82,55.85,"2022-08-11 22:35:00",55.8,"2022-08-11 22:02:00",56.88,56.9,"2022-08-11 22:04:00",56.85,"2022-08-11 22:07:30",58.12,58.15,"2022-08-11 22:08:30",58.1,"2022-08-11 22:44:00",1.010141,0,0.42,203.8,32.91,238,1.3,"2022-08-11 22:01:00",0,"2022-08-11 22:04:30",NAN,0,0,NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",0.079,0
"2022-08-12 00:00:00",19379,113.8,"2022-08-11 23:03:30",12.8,0.138,"2022-08-11 23:46:00",0,"2022-08-11 23:00:30",973,21.62,21.84,"2022-08-11 23:08:30",20.05,"2022-08-11 23:43:30",100,100,"2022-08-11 23:00:30",99.9,"2022-08-11 23:46:30",22.26,22.31,"2022-08-11 23:18:00",22.2,"2022-08-11 23:08:00",22.7,22.81,"2022-08-11 23:30:00",22.57,"2022-08-11 23:53:00",23.43,23.5,"2022-08-11 23:12:00",23.42,"2022-08-11 23:00:30",23.62,23.68,"2022-08-11 23:37:00",23.53,"2022-08-11 23:26:30",23.67,23.79,"2022-08-11 23:28:30",23.58,"2022-08-11 23:23:30",24.22,24.28,"2022-08-11 23:20:30",24.14,"2022-08-11 23:03:00",42.63,42.7,"2022-08-11 23:14:30",42.45,"2022-08-12 00:00:00",41.9,41.94,"2022-08-11 23:47:00",41.87,"2022-08-11 23:06:30",55.27,55.28,"2022-08-11 23:14:30",55.24,"2022-08-11 23:35:30",55.83,55.85,"2022-08-11 23:37:30",55.81,"2022-08-11 23:01:00",56.87,56.91,"2022-08-11 23:20:00",56.84,"2022-08-11 23:15:30",58.12,58.16,"2022-08-11 23:06:30",58.1,"2022-08-11 23:20:00",1.068362,0,0.418,170.3,64.38,96,2.4,"2022-08-11 23:59:00",0,"2022-08-11 23:01:00",NAN,0,0,NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",0.085,0
"2022-08-12 01:00:00",19380,113.7,"2022-08-12 00:38:30",12.79,0.139,"2022-08-12 00:51:00",0,"2022-08-12 00:00:30",972,21.22,21.5,"2022-08-12 00:06:30",20.83,"2022-08-12 00:13:30",100,100,"2022-08-12 00:00:30",99.8,"2022-08-12 00:16:30",22.26,22.34,"2022-08-12 00:22:00",22.2,"2022-08-12 00:19:00",22.58,22.69,"2022-08-12 00:05:30",22.5,"2022-08-12 00:34:00",23.43,23.48,"2022-08-12 00:29:30",23.42,"2022-08-12 00:53:00",23.63,23.67,"2022-08-12 00:03:00",23.55,"2022-08-12 00:23:00",23.68,23.79,"2022-08-12 00:25:30",23.58,"2022-08-12 00:08:30",24.22,24.28,"2022-08-12 00:10:30",24.14,"2022-08-12 00:42:30",42.39,42.53,"2022-08-12 00:10:00",42.3,"2022-08-12 00:50:30",41.92,41.97,"2022-08-12 00:32:30",41.88,"2022-08-12 00:26:00",55.27,55.28,"2022-08-12 00:00:30",55.25,"2022-08-12 00:02:00",55.83,55.85,"2022-08-12 00:13:00",55.82,"2022-08-12 00:02:00",56.87,56.9,"2022-08-12 00:22:00",56.83,"2022-08-12 00:26:00",58.12,58.14,"2022-08-12 00:07:00",58.1,"2022-08-12 00:01:30",0.8975248,0,0.53,195.3,46.37,190,1.7,"2022-08-12 00:02:00",0,"2022-08-12 00:08:30",NAN,0,0,NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",0.065,0
"2022-08-12 02:00:00",19381,113.8,"2022-08-12 01:22:30",12.78,0.147,"2022-08-12 01:22:30",0,"2022-08-12 01:00:30",972,21.24,21.38,"2022-08-12 01:30:30",20.72,"2022-08-12 01:41:30",100,100,"2022-08-12 01:00:30",100,"2022-08-12 01:00:30",22.25,22.26,"2022-08-12 01:01:00",22.2,"2022-08-12 01:04:30",22.56,22.65,"2022-08-12 01:12:00",22.5,"2022-08-12 01:10:30",23.44,23.56,"2022-08-12 01:07:30",23.4,"2022-08-12 01:18:00",23.64,23.7,"2022-08-12 01:52:30",23.57,"2022-08-12 01:03:00",23.68,23.78,"2022-08-12 01:47:00",23.58,"2022-08-12 01:11:00",24.23,24.28,"2022-08-12 01:03:00",24.14,"2022-08-12 01:41:30",42.29,42.33,"2022-08-12 01:00:30",42.23,"2022-08-12 01:40:00",41.93,41.96,"2022-08-12 01:16:30",41.9,"2022-08-12 01:19:30",55.26,55.27,"2022-08-12 01:00:30",55.24,"2022-08-12 01:18:30",55.84,55.86,"2022-08-12 01:32:30",55.82,"2022-08-12 01:04:00",56.86,56.89,"2022-08-12 01:10:00",56.82,"2022-08-12 01:53:00",58.12,58.15,"2022-08-12 01:28:30",58.1,"2022-08-12 01:04:30",0.8833946,0,0.478,182.8,55.45,81,1.6,"2022-08-12 01:52:30",0,"2022-08-12 01:05:30",NAN,0,0,NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",0.064,0
"2022-08-12 03:00:00",19382,113.8,"2022-08-12 02:49:30",12.77,0.134,"2022-08-12 02:55:00",0,"2022-08-12 02:00:30",972,21.02,21.24,"2022-08-12 02:19:30",20.7,"2022-08-12 02:58:00",100,100,"2022-08-12 02:00:30",99.8,"2022-08-12 02:31:00",22.25,22.26,"2022-08-12 02:01:00",22.18,"2022-08-12 02:48:00",22.55,22.63,"2022-08-12 02:02:00",22.5,"2022-08-12 02:01:30",23.44,23.52,"2022-08-12 02:44:00",23.39,"2022-08-12 02:53:30",23.63,23.68,"2022-08-12 02:04:00",23.55,"2022-08-12 02:39:30",23.67,23.78,"2022-08-12 02:40:00",23.58,"2022-08-12 02:46:00",24.22,24.28,"2022-08-12 02:02:00",24.14,"2022-08-12 02:16:30",42.3,42.43,"2022-08-12 02:52:30",42.23,"2022-08-12 02:27:30",41.93,41.96,"2022-08-12 02:14:00",41.9,"2022-08-12 02:02:00",55.25,55.27,"2022-08-12 02:03:00",55.23,"2022-08-12 02:01:00",55.84,55.86,"2022-08-12 02:59:30",55.82,"2022-08-12 02:36:30",56.85,56.87,"2022-08-12 02:03:30",56.82,"2022-08-12 02:05:00",58.12,58.15,"2022-08-12 02:08:30",58.1,"2022-08-12 02:02:30",0.8397638,0,0.359,213.3,51.85,221,1,"2022-08-12 02:22:30",0,"2022-08-12 02:03:30",NAN,0,0,NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",0.061,0
"2022-08-12 04:00:00",19383,113.8,"2022-08-12 03:13:30",12.75,0.132,"2022-08-12 03:31:30",0,"2022-08-12 03:00:30",972,20.92,21.67,"2022-08-12 03:27:30",20.35,"2022-08-12 03:25:00",100,100,"2022-08-12 03:00:30",100,"2022-08-12 03:00:30",22.14,22.26,"2022-08-12 03:01:00",22.06,"2022-08-12 03:33:00",22.54,22.61,"2022-08-12 03:20:00",22.5,"2022-08-12 03:01:30",23.43,23.5,"2022-08-12 03:11:30",23.39,"2022-08-12 03:41:00",23.62,23.72,"2022-08-12 03:44:00",23.53,"2022-08-12 03:13:00",23.7,23.82,"2022-08-12 03:13:30",23.58,"2022-08-12 03:55:00",24.22,24.28,"2022-08-12 03:07:00",24.14,"2022-08-12 03:34:30",42.43,42.47,"2022-08-12 03:27:30",42.37,"2022-08-12 03:02:30",41.93,41.97,"2022-08-12 03:55:00",41.9,"2022-08-12 03:38:30",55.24,55.28,"2022-08-12 03:08:30",55.21,"2022-08-12 03:55:00",55.84,55.86,"2022-08-12 03:04:30",55.82,"2022-08-12 03:18:30",56.84,56.87,"2022-08-12 03:06:00",56.81,"2022-08-12 03:20:30",58.12,58.14,"2022-08-12 03:14:30",58.1,"2022-08-12 03:20:00",0.7824661,0,0.377,211.2,29.52,173,1.2,"2022-08-12 03:14:30",0,"2022-08-12 03:03:00",NAN,0,0,NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",0.055,0
"2022-08-12 05:00:00",19384,113.8,"2022-08-12 04:43:30",12.72,0.134,"2022-08-12 04:38:00",0,"2022-08-12 04:00:30",972,20.88,21.36,"2022-08-12 04:17:00",20.53,"2022-08-12 05:00:00",100,100,"2022-08-12 04:00:30",100,"2022-08-12 04:00:30",22.06,22.14,"2022-08-12 04:05:00",22.01,"2022-08-12 04:30:00",22.54,22.65,"2022-08-12 04:17:30",22.47,"2022-08-12 04:42:30",23.42,23.5,"2022-08-12 04:17:00",23.34,"2022-08-12 04:52:00",23.63,23.68,"2022-08-12 04:08:00",23.55,"2022-08-12 04:08:30",23.69,23.78,"2022-08-12 04:07:00",23.6,"2022-08-12 04:15:00",24.23,24.28,"2022-08-12 04:03:00",24.14,"2022-08-12 04:15:00",42.43,42.5,"2022-08-12 04:38:30",42.35,"2022-08-12 04:47:30",41.94,42,"2022-08-12 04:52:30",41.9,"2022-08-12 04:11:00",55.23,55.26,"2022-08-12 04:03:30",55.21,"2022-08-12 04:58:30",55.84,55.86,"2022-08-12 04:07:00",55.82,"2022-08-12 04:18:00",56.85,56.89,"2022-08-12 04:21:00",56.81,"2022-08-12 04:03:00",58.11,58.13,"2022-08-12 04:10:30",58.1,"2022-08-12 04:02:30",0.7806932,0,0.32,157.4,34.54,159,0.8,"2022-08-12 04:20:30",0,"2022-08-12 04:06:00",NAN,0,0,NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",0.055,0
"2022-08-12 06:00:00",19385,113.8,"2022-08-12 05:03:30",12.69,0.275,"2022-08-12 05:00:30",-0.177,"2022-08-12 05:53:30",973,20.37,20.53,"2022-08-12 05:30:30",20.14,"2022-08-12 05:49:30",100,100,"2022-08-12 05:00:30",100,"2022-08-12 05:00:30",22.04,22.09,"2022-08-12 05:01:30",21.91,"2022-08-12 05:51:00",22.51,22.65,"2022-08-12 05:08:00",22.38,"2022-08-12 05:50:00",23.4,23.48,"2022-08-12 05:39:00",23.29,"2022-08-12 05:57:00",23.61,23.71,"2022-08-12 05:19:00",23.51,"2022-08-12 05:20:30",23.69,23.78,"2022-08-12 05:19:00",23.6,"2022-08-12 05:46:00",24.23,24.28,"2022-08-12 05:12:30",24.12,"2022-08-12 05:07:00",42.31,42.42,"2022-08-12 05:01:30",42.09,"2022-08-12 05:57:30",41.98,42.04,"2022-08-12 05:32:00",41.95,"2022-08-12 05:15:30",55.22,55.25,"2022-08-12 05:01:00",55.2,"2022-08-12 05:19:30",55.84,55.86,"2022-08-12 05:23:30",55.83,"2022-08-12 05:05:30",56.84,56.88,"2022-08-12 05:39:30",56.81,"2022-08-12 05:08:30",58.11,58.14,"2022-08-12 05:05:30",58.09,"2022-08-12 05:40:30",1.043163,0,0.424,168.6,45.38,178,1,"2022-08-12 05:27:00",0,"2022-08-12 05:13:00",NAN,0,0,NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",0.079,0
"2022-08-12 07:00:00",19386,113.9,"2022-08-12 06:08:30",12.69,12.86,"2022-08-12 06:26:30",-0.168,"2022-08-12 06:01:00",974,21.11,22.14,"2022-08-12 06:59:30",20.39,"2022-08-12 06:01:00",100,100,"2022-08-12 06:00:30",99.3,"2022-08-12 07:00:00",21.91,22.04,"2022-08-12 06:04:00",21.86,"2022-08-12 06:15:00",22.43,22.58,"2022-08-12 06:03:30",22.3,"2022-08-12 06:59:30",23.38,23.48,"2022-08-12 06:01:00",23.26,"2022-08-12 06:53:30",23.61,23.68,"2022-08-12 06:00:30",23.51,"2022-08-12 06:34:00",23.69,23.78,"2022-08-12 06:31:00",23.58,"2022-08-12 06:52:00",24.23,24.28,"2022-08-12 06:02:00",24.12,"2022-08-12 06:31:30",42.09,42.23,"2022-08-12 06:13:30",41.99,"2022-08-12 06:22:30",42,42.04,"2022-08-12 06:30:00",41.96,"2022-08-12 06:01:30",55.2,55.23,"2022-08-12 06:11:00",55.16,"2022-08-12 06:50:30",55.84,55.86,"2022-08-12 06:00:30",55.83,"2022-08-12 06:14:30",56.84,56.87,"2022-08-12 06:04:30",56.81,"2022-08-12 06:03:00",58.11,58.14,"2022-08-12 06:44:00",58.09,"2022-08-12 06:00:30",3.295249,0,0.516,156.9,32.33,227,1.4,"2022-08-12 06:29:00",0,"2022-08-12 06:04:00",NAN,0,0,NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",0.585,0.217
"2022-08-12 08:00:00",19387,114,"2022-08-12 07:41:30",13.24,13.33,"2022-08-12 07:05:30",-0.071,"2022-08-12 07:07:30",975,22.43,23.25,"2022-08-12 07:53:30",21.62,"2022-08-12 07:07:00",95.2,99.8,"2022-08-12 07:04:30",89.9,"2022-08-12 07:59:30",22.03,22.09,"2022-08-12 07:45:30",21.89,"2022-08-12 07:00:30",22.36,22.45,"2022-08-12 07:11:00",22.3,"2022-08-12 07:13:00",23.32,23.44,"2022-08-12 07:12:30",23.24,"2022-08-12 07:30:30",23.61,23.7,"2022-08-12 07:40:00",23.53,"2022-08-12 07:04:30",23.7,23.8,"2022-08-12 07:41:30",23.63,"2022-08-12 07:03:30",24.23,24.28,"2022-08-12 07:01:00",24.14,"2022-08-12 07:49:30",42.08,42.18,"2022-08-12 07:35:00",42.01,"2022-08-12 07:59:30",41.99,42.04,"2022-08-12 07:12:30",41.95,"2022-08-12 07:41:00",55.2,55.22,"2022-08-12 07:06:00",55.16,"2022-08-12 07:55:00",55.84,55.85,"2022-08-12 07:01:30",55.82,"2022-08-12 07:13:00",56.84,56.87,"2022-08-12 07:07:30",56.81,"2022-08-12 07:06:00",58.11,58.14,"2022-08-12 07:51:30",58.09,"2022-08-12 07:09:00",4.875414,0,0.958,165.9,44.13,186,2.6,"2022-08-12 07:57:00",0,"2022-08-12 07:00:30",NAN,0,0,NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",0.891,1.013
"2022-08-12 09:00:00",19388,114.1,"2022-08-12 08:14:30",13.54,13.67,"2022-08-12 08:03:00",0.091,"2022-08-12 08:47:00",975,24.16,25.88,"2022-08-12 09:00:00",22.96,"2022-08-12 08:05:30",86,90.8,"2022-08-12 08:15:00",79.52,"2022-08-12 08:59:00",22.21,22.26,"2022-08-12 08:24:00",22.04,"2022-08-12 08:09:00",22.36,22.46,"2022-08-12 08:19:30",22.3,"2022-08-12 08:03:30",23.28,23.39,"2022-08-12 08:17:00",23.22,"2022-08-12 08:09:30",23.62,23.68,"2022-08-12 08:05:30",23.55,"2022-08-12 08:11:30",23.69,23.77,"2022-08-12 08:08:00",23.6,"2022-08-12 08:00:30",24.22,24.28,"2022-08-12 08:07:30",24.14,"2022-08-12 08:23:00",41.92,42.09,"2022-08-12 08:22:00",41.83,"2022-08-12 08:44:00",41.95,42.03,"2022-08-12 08:02:30",41.86,"2022-08-12 09:00:00",55.18,55.21,"2022-08-12 08:04:30",55.16,"2022-08-12 08:02:30",55.83,55.85,"2022-08-12 08:03:30",55.81,"2022-08-12 08:17:30",56.85,56.87,"2022-08-12 08:01:30",56.82,"2022-08-12 08:04:00",58.11,58.14,"2022-08-12 08:22:30",58.09,"2022-08-12 08:36:00",9.662628,0,1.359,157.9,43.25,74,3.4,"2022-08-12 08:44:00",0,"2022-08-12 08:14:30",NAN,0,0,NAN,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",1.834,1.846
"2022-08-12 10:00:00",19389,113.9,"2022-08-12 10:00:00",13.5,17.3,"2022-08-12 09:22:30",0.048,"2022-08-12 09:15:30",975,26.88,28.04,"2022-08-12 10:00:00",25.95,"2022-08-12 09:24:00",74.56,81.1,"2022-08-12 09:00:30",68.99,"2022-08-12 09:57:30",22.51,22.76,"2022-08-12 10:00:00",22.26,"2022-08-12 09:04:00",22.37,22.47,"2022-08-12 09:53:00",22.3,"2022-08-12 09:06:30",23.26,23.34,"2022-08-12 09:26:30",23.22,"2022-08-12 09:10:30",23.62,23.7,"2022-08-12 09:10:30",23.55,"2022-08-12 09:32:00",23.67,23.75,"2022-08-12 09:10:00",23.58,"2022-08-12 09:36:00",24.22,24.28,"2022-08-12 09:01:00",24.13,"2022-08-12 09:44:00",41.86,41.9,"2022-08-12 09:56:00",41.82,"2022-08-12 09:01:30",41.87,41.9,"2022-08-12 09:00:30",41.84,"2022-08-12 09:56:30",55.17,55.19,"2022-08-12 09:02:30",55.14,"2022-08-12 09:58:30",55.82,55.84,"2022-08-12 09:03:30",55.79,"2022-08-12 09:54:00",56.87,56.89,"2022-08-12 09:59:00",56.83,"2022-08-12 09:08:30",58.12,58.15,"2022-08-12 09:56:00",58.09,"2022-08-12 09:33:30",14.1579,0,1.823,110.9,31.65,137,3.7,"2022-08-12 09:15:00",0,"2022-08-12 09:38:30",NAN,0,0,NAN,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",2.786,2.558
"2022-08-12 11:00:00",19390,108.5,"2022-08-12 10:20:30",13.46,17.51,"2022-08-12 10:30:00",0.01,"2022-08-12 10:05:00",974,27.93,28.54,"2022-08-12 10:55:00",27.3,"2022-08-12 10:35:00",69.21,72.35,"2022-08-12 10:34:30",66.85,"2022-08-12 10:13:30",23,23.26,"2022-08-12 10:57:30",22.71,"2022-08-12 10:03:00",22.5,22.61,"2022-08-12 10:38:00",22.36,"2022-08-12 10:05:00",23.25,23.35,"2022-08-12 10:06:00",23.22,"2022-08-12 10:01:00",23.62,23.7,"2022-08-12 10:15:30",23.51,"2022-08-12 10:06:30",23.68,23.77,"2022-08-12 10:20:30",23.58,"2022-08-12 10:09:30",24.24,24.28,"2022-08-12 10:00:30",24.16,"2022-08-12 10:12:00",41.93,42,"2022-08-12 10:53:30",41.87,"2022-08-12 10:04:00",41.85,41.88,"2022-08-12 10:10:00",41.83,"2022-08-12 10:16:30",55.15,55.16,"2022-08-12 10:00:30",55.13,"2022-08-12 10:42:00",55.81,55.83,"2022-08-12 10:00:30",55.78,"2022-08-12 10:28:00",56.87,56.89,"2022-08-12 10:09:30",56.83,"2022-08-12 10:33:00",58.11,58.14,"2022-08-12 10:02:30",58.09,"2022-08-12 10:09:30",11.93246,0,1.908,113.4,29.73,81,4.8,"2022-08-12 10:58:00",0.5,"2022-08-12 10:49:30",NAN,0,0,NAN,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",2.383,3.083
"2022-08-12 12:00:00",19391,113,"2022-08-12 12:00:00",13.47,17.41,"2022-08-12 11:37:00",0,"2022-08-12 11:48:00",973,28.96,30.34,"2022-08-12 11:55:30",27.87,"2022-08-12 11:06:30",64.41,68.86,"2022-08-12 11:01:00",60.06,"2022-08-12 11:56:30",23.47,23.79,"2022-08-12 11:58:00",23.21,"2022-08-12 11:00:30",22.58,22.72,"2022-08-12 11:59:00",22.5,"2022-08-12 11:01:00",23.26,23.39,"2022-08-12 11:27:00",23.22,"2022-08-12 11:01:00",23.62,23.67,"2022-08-12 11:20:30",23.55,"2022-08-12 11:13:30",23.67,23.8,"2022-08-12 11:54:30",23.58,"2022-08-12 11:25:30",24.23,24.28,"2022-08-12 11:02:00",24.16,"2022-08-12 11:07:30",42,42.03,"2022-08-12 11:32:00",41.95,"2022-08-12 11:06:30",41.87,41.9,"2022-08-12 11:30:30",41.83,"2022-08-12 11:09:00",55.15,55.15,"2022-08-12 11:00:30",55.12,"2022-08-12 11:26:00",55.79,55.82,"2022-08-12 11:05:30",55.77,"2022-08-12 11:50:30",56.87,56.89,"2022-08-12 11:09:00",56.82,"2022-08-12 11:53:30",58.1,58.13,"2022-08-12 11:30:30",58.09,"2022-08-12 11:00:30",16.30287,0,1.917,106.3,39.03,83,4.4,"2022-08-12 11:33:30",0.3,"2022-08-12 11:19:00",NAN,0,0,NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",3.312,3.37
"2022-08-12 13:00:00",19392,112.1,"2022-08-12 12:47:30",13.46,17.27,"2022-08-12 12:24:30",0.01,"2022-08-12 12:39:00",972,29.82,30.57,"2022-08-12 12:23:00",28.95,"2022-08-12 12:04:30",61.11,64.05,"2022-08-12 12:09:30",58.49,"2022-08-12 12:52:30",23.99,24.31,"2022-08-12 13:00:00",23.71,"2022-08-12 12:05:00",22.77,22.99,"2022-08-12 12:54:30",22.65,"2022-08-12 12:01:00",23.28,23.37,"2022-08-12 12:38:00",23.22,"2022-08-12 12:04:00",23.63,23.68,"2022-08-12 12:09:30",23.55,"2022-08-12 12:39:00",23.67,23.8,"2022-08-12 12:15:30",23.58,"2022-08-12 12:14:30",24.24,24.28,"2022-08-12 12:00:30",24.17,"2022-08-12 12:02:30",42.04,42.08,"2022-08-12 12:57:30",42,"2022-08-12 12:01:00",41.87,41.9,"2022-08-12 12:51:00",41.83,"2022-08-12 12:11:00",55.14,55.15,"2022-08-12 12:01:30",55.1,"2022-08-12 12:45:00",55.77,55.79,"2022-08-12 12:06:30",55.75,"2022-08-12 12:44:30",56.86,56.89,"2022-08-12 12:25:30",56.82,"2022-08-12 12:19:30",58.1,58.12,"2022-08-12 12:02:00",58.08,"2022-08-12 12:16:00",15.42454,0,2.033,105.1,30.87,127,5,"2022-08-12 12:54:30",0,"2022-08-12 12:29:00",NAN,0,0,NAN,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",3.166,3.392
"2022-08-12 14:00:00",19393,112.4,"2022-08-12 13:41:00",13.46,16.59,"2022-08-12 13:59:30",0.013,"2022-08-12 13:56:30",971,29.8,30.72,"2022-08-12 13:53:00",29,"2022-08-12 13:19:30",60.01,63.36,"2022-08-12 13:23:00",55.7,"2022-08-12 13:53:00",24.45,24.61,"2022-08-12 13:56:30",24.27,"2022-08-12 13:01:30",22.98,23.15,"2022-08-12 14:00:00",22.86,"2022-08-12 13:01:30",23.4,23.48,"2022-08-12 13:45:00",23.24,"2022-08-12 13:02:00",23.6,23.67,"2022-08-12 13:34:30",23.51,"2022-08-12 13:50:30",23.67,23.8,"2022-08-12 13:27:30",23.58,"2022-08-12 13:01:00",24.24,24.28,"2022-08-12 13:01:30",24.15,"2022-08-12 13:29:30",42.05,42.08,"2022-08-12 13:04:00",42.02,"2022-08-12 13:54:30",41.89,41.93,"2022-08-12 13:41:00",41.84,"2022-08-12 13:05:30",55.11,55.15,"2022-08-12 13:02:00",55.08,"2022-08-12 13:52:30",55.77,55.78,"2022-08-12 13:03:30",55.74,"2022-08-12 13:50:00",56.86,56.89,"2022-08-12 13:13:30",56.82,"2022-08-12 13:17:30",58.1,58.12,"2022-08-12 13:14:00",58.09,"2022-08-12 13:01:30",11.86154,0,2.323,104.3,25.43,71,5.2,"2022-08-12 13:13:30",0,"2022-08-12 13:40:30",NAN,0,0,NAN,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",2.42,3.151
"2022-08-12 15:00:00",19394,112.4,"2022-08-12 14:04:00",13.47,14.78,"2022-08-12 14:56:30",0.014,"2022-08-12 14:14:30",971,29.32,30.12,"2022-08-12 14:13:30",28.16,"2022-08-12 15:00:00",61.39,68.38,"2022-08-12 15:00:00",57.31,"2022-08-12 14:12:00",24.59,24.73,"2022-08-12 14:56:00",24.51,"2022-08-12 14:01:00",23.22,23.39,"2022-08-12 14:45:30",23.09,"2022-08-12 14:03:30",23.44,23.5,"2022-08-12 14:08:00",23.37,"2022-08-12 14:07:00",23.6,23.67,"2022-08-12 14:10:00",23.51,"2022-08-12 14:55:30",23.68,23.78,"2022-08-12 14:05:30",23.6,"2022-08-12 14:03:00",24.23,24.28,"2022-08-12 14:01:00",24.14,"2022-08-12 14:34:00",42.02,42.05,"2022-08-12 14:05:30",41.98,"2022-08-12 14:53:30",41.91,41.94,"2022-08-12 14:43:30",41.87,"2022-08-12 15:00:00",55.12,55.13,"2022-08-12 14:11:30",55.1,"2022-08-12 14:00:30",55.76,55.78,"2022-08-12 14:13:00",55.74,"2022-08-12 14:05:30",56.86,56.89,"2022-08-12 14:53:00",56.83,"2022-08-12 14:12:30",58.1,58.12,"2022-08-12 14:14:00",58.08,"2022-08-12 14:00:30",7.728854,0,2.242,82.9,22.34,76,5.3,"2022-08-12 14:54:00",0.6,"2022-08-12 14:05:00",NAN,0,0,NAN,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",1.572,2.663
"2022-08-12 16:00:00",19395,54.48,"2022-08-12 15:19:00",13.26,13.52,"2022-08-12 15:46:30",-0.189,"2022-08-12 15:49:30",971,27.77,28.3,"2022-08-12 15:23:00",27.1,"2022-08-12 15:59:30",69.19,71.3,"2022-08-12 16:00:00",66.6,"2022-08-12 15:24:30",24.58,24.73,"2022-08-12 15:07:00",24.51,"2022-08-12 15:21:00",23.36,23.53,"2022-08-12 15:56:30",23.33,"2022-08-12 15:02:00",23.45,23.54,"2022-08-12 15:56:00",23.42,"2022-08-12 15:01:00",23.62,23.73,"2022-08-12 15:51:00",23.51,"2022-08-12 15:48:00",23.68,23.78,"2022-08-12 15:44:30",23.58,"2022-08-12 15:52:30",24.24,24.28,"2022-08-12 15:07:30",24.18,"2022-08-12 15:06:00",41.95,42,"2022-08-12 15:03:00",41.9,"2022-08-12 15:58:00",41.91,41.95,"2022-08-12 15:18:00",41.87,"2022-08-12 15:02:30",55.13,55.15,"2022-08-12 15:45:00",55.11,"2022-08-12 15:05:00",55.76,55.78,"2022-08-12 15:12:00",55.74,"2022-08-12 15:04:00",56.87,56.9,"2022-08-12 15:25:30",56.83,"2022-08-12 15:18:00",58.09,58.12,"2022-08-12 15:12:30",58.08,"2022-08-12 15:01:00",3.763582,0,2.461,82.6,21.9,122,5.1,"2022-08-12 15:18:30",0.7,"2022-08-12 15:07:30",NAN,0,0,NAN,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",0.742,1.968
"2022-08-12 17:00:00",19396,107.9,"2022-08-12 16:23:00",12.97,13.18,"2022-08-12 16:51:30",-0.205,"2022-08-12 16:59:30",972,26.21,27.11,"2022-08-12 16:00:30",24.97,"2022-08-12 16:59:30",76.5,84.8,"2022-08-12 17:00:00",70.88,"2022-08-12 16:01:00",24.45,24.57,"2022-08-12 16:08:00",24.31,"2022-08-12 16:42:30",23.53,23.6,"2022-08-12 16:19:30",23.43,"2022-08-12 16:12:00",23.58,23.67,"2022-08-12 16:47:00",23.44,"2022-08-12 16:02:30",23.62,23.76,"2022-08-12 16:43:30",23.55,"2022-08-12 16:07:00",23.68,23.77,"2022-08-12 16:28:30",23.58,"2022-08-12 16:27:00",24.24,24.28,"2022-08-12 16:02:30",24.13,"2022-08-12 16:52:30",41.85,41.91,"2022-08-12 16:01:00",41.79,"2022-08-12 16:58:00",41.91,41.96,"2022-08-12 16:40:00",41.88,"2022-08-12 16:11:00",55.12,55.16,"2022-08-12 16:04:00",55.09,"2022-08-12 16:28:30",55.77,55.79,"2022-08-12 16:22:30",55.75,"2022-08-12 16:10:30",56.87,56.9,"2022-08-12 16:17:30",56.84,"2022-08-12 16:05:00",58.09,58.12,"2022-08-12 16:56:00",58.08,"2022-08-12 16:01:00",1.967312,0,2.423,90.3,20.61,128,6.4,"2022-08-12 16:42:30",0.6,"2022-08-12 16:31:00",NAN,0,0,NAN,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",0.37,1.146
"2022-08-12 18:00:00",19397,107.9,"2022-08-12 17:10:00",12.9,0.19,"2022-08-12 18:00:00",-0.212,"2022-08-12 17:01:30",972,23.95,25.08,"2022-08-12 17:04:30",23.01,"2022-08-12 17:58:30",90.9,94.1,"2022-08-12 17:36:00",84,"2022-08-12 17:04:00",24.23,24.39,"2022-08-12 17:07:00",24.11,"2022-08-12 17:31:30",23.55,23.61,"2022-08-12 17:55:30",23.53,"2022-08-12 17:03:00",23.64,23.69,"2022-08-12 17:37:30",23.63,"2022-08-12 17:00:30",23.67,23.82,"2022-08-12 17:38:00",23.55,"2022-08-12 17:01:00",23.68,23.8,"2022-08-12 17:31:30",23.58,"2022-08-12 17:09:00",24.24,24.28,"2022-08-12 17:01:00",24.18,"2022-08-12 17:02:30",41.77,41.84,"2022-08-12 17:48:30",41.74,"2022-08-12 17:30:30",41.92,41.93,"2022-08-12 17:09:00",41.9,"2022-08-12 17:39:30",55.13,55.15,"2022-08-12 17:53:00",55.1,"2022-08-12 17:00:30",55.77,55.8,"2022-08-12 17:30:00",55.75,"2022-08-12 17:31:30",56.87,56.89,"2022-08-12 17:05:30",56.84,"2022-08-12 17:12:30",58.09,58.11,"2022-08-12 17:00:30",58.07,"2022-08-12 17:40:00",1.038826,0.2,1.484,116.9,26.71,124,3.4,"2022-08-12 17:03:30",0.3,"2022-08-12 17:23:30",NAN,0,0,NAN,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",0.165,0.322
"2022-08-12 19:00:00",19398,107.8,"2022-08-12 18:24:30",12.87,0.076,"2022-08-12 18:35:00",0,"2022-08-12 18:00:30",973,22.77,23.08,"2022-08-12 18:29:30",22.3,"2022-08-12 19:00:00",93.1,94.6,"2022-08-12 18:57:30",91.9,"2022-08-12 18:16:30",24,24.17,"2022-08-12 18:02:00",23.85,"2022-08-12 18:57:00",23.55,23.64,"2022-08-12 18:33:30",23.53,"2022-08-12 18:00:30",23.7,23.83,"2022-08-12 18:51:30",23.63,"2022-08-12 18:00:30",23.76,23.86,"2022-08-12 18:47:30",23.65,"2022-08-12 18:28:00",23.68,23.78,"2022-08-12 18:17:00",23.58,"2022-08-12 18:27:00",24.24,24.28,"2022-08-12 18:01:00",24.12,"2022-08-12 18:29:30",41.86,41.97,"2022-08-12 18:27:00",41.76,"2022-08-12 18:02:00",41.92,41.95,"2022-08-12 18:41:30",41.89,"2022-08-12 18:07:00",55.13,55.15,"2022-08-12 18:31:30",55.11,"2022-08-12 18:16:00",55.77,55.81,"2022-08-12 18:06:30",55.74,"2022-08-12 18:45:00",56.88,56.91,"2022-08-12 18:27:00",56.84,"2022-08-12 18:02:00",58.09,58.11,"2022-08-12 18:07:00",58.07,"2022-08-12 18:15:00",0.9380846,0,1.575,130.5,17.16,118,4.4,"2022-08-12 18:15:00",0.4,"2022-08-12 18:13:30",NAN,0,0,NAN,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",0.066,0.001
"2022-08-12 20:00:00",19399,108.5,"2022-08-12 19:01:30",12.85,0.077,"2022-08-12 19:01:00",0,"2022-08-12 19:00:30",974,22.06,22.35,"2022-08-12 19:00:30",21.91,"2022-08-12 19:20:30",96.7,98.5,"2022-08-12 19:49:30",94.1,"2022-08-12 19:00:30",23.75,24,"2022-08-12 19:01:30",23.55,"2022-08-12 19:59:00",23.55,23.63,"2022-08-12 19:32:30",23.53,"2022-08-12 19:00:30",23.82,23.9,"2022-08-12 19:23:00",23.73,"2022-08-12 19:01:30",23.8,23.88,"2022-08-12 19:25:30",23.69,"2022-08-12 19:03:00",23.69,23.78,"2022-08-12 19:49:30",23.58,"2022-08-12 19:13:30",24.24,24.28,"2022-08-12 19:03:30",24.14,"2022-08-12 19:26:00",41.85,41.93,"2022-08-12 19:25:00",41.78,"2022-08-12 19:11:30",41.93,41.96,"2022-08-12 19:15:30",41.9,"2022-08-12 19:03:30",55.13,55.15,"2022-08-12 19:05:00",55.11,"2022-08-12 19:02:00",55.78,55.81,"2022-08-12 19:09:30",55.74,"2022-08-12 19:44:00",56.88,56.91,"2022-08-12 19:55:00",56.84,"2022-08-12 19:28:30",58.09,58.12,"2022-08-12 19:17:30",58.07,"2022-08-12 19:06:30",0.9120317,0,0.787,176.5,27.72,166,1.9,"2022-08-12 19:51:00",0,"2022-08-12 19:29:00",NAN,0,0,NAN,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",0.066,0
"2022-08-12 21:00:00",19400,109.7,"2022-08-12 20:29:00",12.84,0.088,"2022-08-12 20:57:00",0,"2022-08-12 20:00:30",974,21.79,22.23,"2022-08-12 20:10:30",21.37,"2022-08-12 20:53:00",97.8,98.8,"2022-08-12 20:51:00",96.9,"2022-08-12 20:31:30",23.54,23.68,"2022-08-12 20:04:00",23.35,"2022-08-12 20:55:30",23.54,23.6,"2022-08-12 20:27:00",23.53,"2022-08-12 20:31:00",23.84,23.9,"2022-08-12 20:18:30",23.81,"2022-08-12 20:09:00",23.82,23.88,"2022-08-12 20:27:00",23.73,"2022-08-12 20:07:30",23.68,23.8,"2022-08-12 20:43:30",23.6,"2022-08-12 20:17:30",24.23,24.28,"2022-08-12 20:03:00",24.14,"2022-08-12 20:29:00",41.82,41.89,"2022-08-12 20:03:30",41.79,"2022-08-12 20:27:00",41.92,41.96,"2022-08-12 20:23:00",41.9,"2022-08-12 20:40:00",55.14,55.15,"2022-08-12 20:11:00",55.12,"2022-08-12 20:40:00",55.77,55.8,"2022-08-12 20:17:30",55.75,"2022-08-12 20:01:30",56.89,56.93,"2022-08-12 20:58:00",56.86,"2022-08-12 20:03:00",58.09,58.11,"2022-08-12 20:04:00",58.07,"2022-08-12 20:10:30",0.9163514,0,0.784,177.4,28.29,211,1.7,"2022-08-12 20:50:30",0,"2022-08-12 20:28:30",NAN,0,0,NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",0.066,0
"2022-08-12 22:00:00",19401,109.3,"2022-08-12 21:59:30",12.82,0.088,"2022-08-12 21:23:30",0,"2022-08-12 21:00:30",975,21.4,21.61,"2022-08-12 21:49:30",21.16,"2022-08-12 21:13:00",99,99.9,"2022-08-12 21:34:30",98,"2022-08-12 21:01:00",23.35,23.45,"2022-08-12 21:22:00",23.15,"2022-08-12 21:54:00",23.51,23.6,"2022-08-12 21:10:00",23.38,"2022-08-12 21:50:00",23.84,23.9,"2022-08-12 21:52:00",23.83,"2022-08-12 21:00:30",23.81,23.88,"2022-08-12 21:02:00",23.73,"2022-08-12 21:19:30",23.68,23.77,"2022-08-12 21:54:30",23.58,"2022-08-12 21:26:30",24.23,24.28,"2022-08-12 21:01:00",24.16,"2022-08-12 21:35:30",41.9,42.12,"2022-08-12 21:59:30",41.79,"2022-08-12 21:02:30",41.9,41.93,"2022-08-12 21:07:30",41.86,"2022-08-12 21:46:30",55.15,55.16,"2022-08-12 21:35:00",55.14,"2022-08-12 21:02:30",55.78,55.8,"2022-08-12 21:36:00",55.76,"2022-08-12 21:02:00",56.9,56.93,"2022-08-12 21:23:30",56.87,"2022-08-12 21:09:00",58.09,58.12,"2022-08-12 21:37:00",58.07,"2022-08-12 21:12:00",0.7813102,0,0.922,183.2,23.95,194,2,"2022-08-12 21:01:00",0,"2022-08-12 21:37:30",NAN,0,0,NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",0.051,0
"2022-08-12 23:00:00",19402,108.9,"2022-08-12 22:35:30",12.81,0.1,"2022-08-12 22:14:00",0,"2022-08-12 22:00:30",975,21.65,21.8,"2022-08-12 22:51:30",21.54,"2022-08-12 22:01:00",98.3,99.6,"2022-08-12 22:04:30",97.2,"2022-08-12 22:49:00",23.19,23.29,"2022-08-12 22:01:30",23.07,"2022-08-12 22:59:00",23.38,23.5,"2022-08-12 22:01:00",23.33,"2022-08-12 22:20:30",23.84,23.87,"2022-08-12 22:02:00",23.83,"2022-08-12 22:01:00",23.8,23.86,"2022-08-12 22:54:00",23.71,"2022-08-12 22:29:30",23.68,23.77,"2022-08-12 22:52:00",23.58,"2022-08-12 22:20:30",24.22,24.28,"2022-08-12 22:15:30",24.14,"2022-08-12 22:39:00",42.03,42.13,"2022-08-12 22:02:00",41.93,"2022-08-12 22:31:30",41.89,41.92,"2022-08-12 22:02:30",41.86,"2022-08-12 22:09:00",55.15,55.16,"2022-08-12 22:00:30",55.13,"2022-08-12 22:45:30",55.8,55.82,"2022-08-12 22:17:00",55.78,"2022-08-12 22:04:00",56.91,56.94,"2022-08-12 22:28:00",56.87,"2022-08-12 22:00:30",58.09,58.12,"2022-08-12 22:06:30",58.07,"2022-08-12 22:20:30",0.7732816,0,1.064,184.2,19.87,195,2.4,"2022-08-12 22:44:30",0.3,"2022-08-12 22:05:00",NAN,0,0,NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",0.049,0
"2022-08-13 00:00:00",19403,108.6,"2022-08-12 23:55:00",12.8,0.109,"2022-08-12 23:02:30",0,"2022-08-12 23:00:30",975,21.64,22.95,"2022-08-12 23:17:00",21.39,"2022-08-13 00:00:00",96.6,98,"2022-08-12 23:04:30",95.5,"2022-08-12 23:47:30",23.06,23.22,"2022-08-12 23:03:30",22.93,"2022-08-12 23:56:30",23.34,23.43,"2022-08-12 23:30:00",23.33,"2022-08-12 23:01:30",23.84,23.92,"2022-08-12 23:07:30",23.83,"2022-08-12 23:01:00",23.83,23.97,"2022-08-12 23:36:30",23.77,"2022-08-12 23:10:30",23.68,23.78,"2022-08-12 23:54:30",23.58,"2022-08-12 23:42:30",24.23,24.28,"2022-08-12 23:01:30",24.14,"2022-08-12 23:05:00",42.04,42.1,"2022-08-12 23:41:30",41.97,"2022-08-13 00:00:00",41.88,41.91,"2022-08-12 23:02:00",41.83,"2022-08-12 23:59:00",55.14,55.15,"2022-08-12 23:01:00",55.13,"2022-08-12 23:05:30",55.8,55.83,"2022-08-12 23:20:00",55.78,"2022-08-12 23:24:30",56.92,56.94,"2022-08-12 23:09:00",56.88,"2022-08-12 23:02:00",58.09,58.11,"2022-08-12 23:03:30",58.07,"2022-08-12 23:01:30",0.6975262,0,1.041,174.9,25.28,138,2.6,"2022-08-12 23:26:00",0.3,"2022-08-12 23:14:00",NAN,0,0,NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",0.043,0
"2022-08-13 01:00:00",19404,106.9,"2022-08-13 00:45:30",12.78,0.124,"2022-08-13 00:46:00",0,"2022-08-13 00:00:30",974,21.16,21.5,"2022-08-13 00:00:30",20.8,"2022-08-13 01:00:00",96.1,97.3,"2022-08-13 00:50:00",95,"2022-08-13 00:16:30",22.98,23.06,"2022-08-13 00:10:30",22.82,"2022-08-13 00:59:00",23.34,23.43,"2022-08-13 00:19:00",23.27,"2022-08-13 00:45:00",23.84,23.9,"2022-08-13 00:50:00",23.83,"2022-08-13 00:00:30",23.87,23.98,"2022-08-13 00:30:30",23.78,"2022-08-13 00:12:30",23.69,23.78,"2022-08-13 00:44:00",23.6,"2022-08-13 00:12:00",24.23,24.28,"2022-08-13 00:00:30",24.16,"2022-08-13 00:49:00",41.99,42.05,"2022-08-13 00:53:30",41.94,"2022-08-13 00:48:30",41.85,41.9,"2022-08-13 00:43:00",41.82,"2022-08-13 00:10:30",55.15,55.15,"2022-08-13 00:03:30",55.13,"2022-08-13 00:04:30",55.8,55.83,"2022-08-13 00:12:30",55.77,"2022-08-13 00:56:30",56.94,56.97,"2022-08-13 00:26:30",56.9,"2022-08-13 00:08:30",58.09,58.12,"2022-08-13 00:48:30",58.07,"2022-08-13 00:33:30",0.5626339,0,0.577,151,30.43,165,1.5,"2022-08-13 00:09:00",0,"2022-08-13 00:15:00",NAN,0,0,NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",0.032,0
"2022-08-13 02:00:00",19405,111,"2022-08-13 01:59:00",12.78,0.086,"2022-08-13 01:59:00",0,"2022-08-13 01:00:30",974,20.21,20.84,"2022-08-13 01:00:30",19.95,"2022-08-13 01:37:00",97.7,98.8,"2022-08-13 01:49:30",96.4,"2022-08-13 01:02:00",22.77,22.91,"2022-08-13 01:03:00",22.56,"2022-08-13 01:59:30",23.22,23.36,"2022-08-13 01:00:30",23.12,"2022-08-13 01:44:00",23.84,23.9,"2022-08-13 01:03:00",23.83,"2022-08-13 01:00:30",23.9,24.04,"2022-08-13 01:48:30",23.78,"2022-08-13 01:01:00",23.69,23.8,"2022-08-13 01:57:00",23.6,"2022-08-13 01:22:00",24.24,24.28,"2022-08-13 01:11:00",24.16,"2022-08-13 01:05:00",42,42.09,"2022-08-13 01:21:30",41.92,"2022-08-13 01:55:30",41.85,41.92,"2022-08-13 01:03:00",41.81,"2022-08-13 01:22:00",55.14,55.15,"2022-08-13 01:04:00",55.13,"2022-08-13 01:10:00",55.8,55.84,"2022-08-13 01:16:30",55.78,"2022-08-13 01:09:00",56.95,56.98,"2022-08-13 01:31:30",56.91,"2022-08-13 01:15:30",58.09,58.11,"2022-08-13 01:13:30",58.07,"2022-08-13 01:04:30",0.436816,0,0.658,204.4,25.29,219,1.5,"2022-08-13 01:25:00",0,"2022-08-13 01:09:30",NAN,0,0,NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",0.018,0
"2022-08-13 03:00:00",19406,110.8,"2022-08-13 02:29:00",12.76,0.086,"2022-08-13 02:11:30",0,"2022-08-13 02:00:30",974,19.75,20.52,"2022-08-13 02:03:30",19.16,"2022-08-13 02:59:00",98,98.7,"2022-08-13 02:04:30",97.3,"2022-08-13 02:31:30",22.55,22.67,"2022-08-13 02:08:30",22.4,"2022-08-13 02:46:30",23.14,23.24,"2022-08-13 02:47:00",23.07,"2022-08-13 02:58:30",23.84,23.87,"2022-08-13 02:02:00",23.83,"2022-08-13 02:51:00",23.93,24.04,"2022-08-13 02:19:30",23.81,"2022-08-13 02:02:00",23.73,23.88,"2022-08-13 02:01:30",23.58,"2022-08-13 02:21:30",24.25,24.28,"2022-08-13 02:01:00",24.18,"2022-08-13 02:23:30",41.85,41.95,"2022-08-13 02:01:00",41.77,"2022-08-13 02:30:30",41.82,41.87,"2022-08-13 02:54:30",41.78,"2022-08-13 02:36:00",55.14,55.16,"2022-08-13 02:04:30",55.12,"2022-08-13 02:58:00",55.8,55.83,"2022-08-13 02:39:30",55.77,"2022-08-13 02:04:00",56.95,56.98,"2022-08-13 02:21:00",56.91,"2022-08-13 02:54:00",58.08,58.1,"2022-08-13 02:09:00",58.08,"2022-08-13 02:00:30",0.4093835,0,0.586,159.7,27.11,139,1.3,"2022-08-13 02:22:00",0,"2022-08-13 02:00:30",NAN,0,0,NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",0.015,0
"2022-08-13 04:00:00",19407,110.8,"2022-08-13 03:05:30",12.73,0.08,"2022-08-13 03:59:30",0,"2022-08-13 03:00:30",974,18.97,19.4,"2022-08-13 03:17:00",18.83,"2022-08-13 03:42:30",99.1,100,"2022-08-13 03:34:30",97.9,"2022-08-13 03:03:00",22.3,22.46,"2022-08-13 03:04:00",22.17,"2022-08-13 03:57:00",23.02,23.21,"2022-08-13 03:16:30",22.92,"2022-08-13 03:34:30",23.84,23.9,"2022-08-13 03:56:00",23.81,"2022-08-13 03:07:30",23.95,24.06,"2022-08-13 03:28:30",23.83,"2022-08-13 03:43:30",23.77,23.88,"2022-08-13 03:12:00",23.65,"2022-08-13 03:14:00",24.25,24.28,"2022-08-13 03:09:30",24.16,"2022-08-13 03:20:30",41.74,41.82,"2022-08-13 03:26:30",41.57,"2022-08-13 03:58:30",41.79,41.84,"2022-08-13 03:43:00",41.76,"2022-08-13 03:16:00",55.13,55.15,"2022-08-13 03:04:30",55.1,"2022-08-13 03:42:30",55.8,55.83,"2022-08-13 03:12:30",55.76,"2022-08-13 03:21:00",56.94,56.98,"2022-08-13 03:01:30",56.89,"2022-08-13 03:42:30",58.1,58.12,"2022-08-13 03:14:00",58.08,"2022-08-13 03:01:00",0.3698644,0.2,0.68,163.4,27.13,136,1.3,"2022-08-13 03:50:30",0.3,"2022-08-13 03:13:00",NAN,0,0,NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",0.01,0
"2022-08-13 05:00:00",19408,110.9,"2022-08-13 04:00:30",12.69,0.076,"2022-08-13 04:38:30",0,"2022-08-13 04:00:30",974,18.87,19.24,"2022-08-13 04:45:00",18.36,"2022-08-13 04:59:30",99.7,100,"2022-08-13 04:04:30",99,"2022-08-13 04:59:00",22.06,22.26,"2022-08-13 04:03:00",21.94,"2022-08-13 04:53:00",22.94,23.04,"2022-08-13 04:41:30",22.81,"2022-08-13 04:59:30",23.84,23.9,"2022-08-13 04:33:30",23.76,"2022-08-13 04:51:00",23.96,24.07,"2022-08-13 04:17:00",23.85,"2022-08-13 04:53:00",23.79,23.9,"2022-08-13 04:25:00",23.68,"2022-08-13 04:37:00",24.24,24.28,"2022-08-13 04:07:00",24.16,"2022-08-13 04:02:00",41.57,41.63,"2022-08-13 04:08:00",41.5,"2022-08-13 04:58:30",41.75,41.8,"2022-08-13 04:15:00",41.71,"2022-08-13 04:50:30",55.11,55.13,"2022-08-13 04:02:30",55.09,"2022-08-13 04:36:30",55.8,55.85,"2022-08-13 04:05:30",55.78,"2022-08-13 04:19:00",56.94,56.98,"2022-08-13 04:02:00",56.9,"2022-08-13 04:08:00",58.1,58.13,"2022-08-13 04:37:30",58.09,"2022-08-13 04:00:30",0.6714121,0,0.698,172.8,29.74,125,1.8,"2022-08-13 04:29:30",0,"2022-08-13 04:01:30",NAN,0,0,NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",0.037,0
"2022-08-13 06:00:00",19409,110.8,"2022-08-13 05:48:00",12.66,0.269,"2022-08-13 05:00:30",-0.165,"2022-08-13 05:46:00",974,18.08,18.33,"2022-08-13 05:00:30",17.94,"2022-08-13 05:38:30",99.8,100,"2022-08-13 05:19:30",98.6,"2022-08-13 05:00:30",21.84,22.01,"2022-08-13 05:00:30",21.66,"2022-08-13 05:52:00",22.8,22.96,"2022-08-13 05:09:00",22.71,"2022-08-13 05:26:30",23.8,23.9,"2022-08-13 05:17:30",23.68,"2022-08-13 05:57:30",23.96,24.07,"2022-08-13 05:05:30",23.79,"2022-08-13 05:35:30",23.82,23.95,"2022-08-13 05:07:30",23.7,"2022-08-13 05:51:00",24.24,24.31,"2022-08-13 05:06:30",24.14,"2022-08-13 05:04:00",41.48,41.58,"2022-08-13 05:13:00",41.37,"2022-08-13 05:59:30",41.76,41.8,"2022-08-13 05:47:30",41.71,"2022-08-13 05:53:00",55.11,55.15,"2022-08-13 05:35:30",55.08,"2022-08-13 05:04:00",55.81,55.83,"2022-08-13 05:11:30",55.78,"2022-08-13 05:15:30",56.94,56.98,"2022-08-13 05:11:00",56.9,"2022-08-13 05:05:00",58.1,58.13,"2022-08-13 05:48:00",58.09,"2022-08-13 05:02:00",0.6913787,0,0.662,136.8,22.38,141,1.2,"2022-08-13 05:22:00",0.3,"2022-08-13 05:34:00",NAN,0,0,NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",0.038,0
"2022-08-13 07:00:00",19410,110.7,"2022-08-13 06:37:00",12.66,12.82,"2022-08-13 06:16:30",-0.159,"2022-08-13 06:10:00",975,18.9,19.93,"2022-08-13 07:00:00",18.22,"2022-08-13 06:01:00",100,100,"2022-08-13 06:00:30",100,"2022-08-13 06:00:30",21.62,21.7,"2022-08-13 06:01:30",21.51,"2022-08-13 06:46:00",22.69,22.81,"2022-08-13 06:01:00",22.5,"2022-08-13 06:57:30",23.69,23.81,"2022-08-13 06:01:30",23.63,"2022-08-13 06:18:30",23.96,24.06,"2022-08-13 06:23:00",23.82,"2022-08-13 06:26:00",23.85,23.98,"2022-08-13 06:13:00",23.73,"2022-08-13 06:21:30",24.23,24.28,"2022-08-13 06:05:30",24.16,"2022-08-13 06:03:00",41.29,41.44,"2022-08-13 06:07:00",41.1,"2022-08-13 06:56:30",41.72,41.76,"2022-08-13 06:01:30",41.69,"2022-08-13 06:29:00",55.12,55.14,"2022-08-13 06:03:00",55.09,"2022-08-13 06:53:00",55.8,55.83,"2022-08-13 06:06:30",55.77,"2022-08-13 06:12:00",56.93,56.97,"2022-08-13 06:13:00",56.89,"2022-08-13 06:26:00",58.11,58.13,"2022-08-13 06:01:00",58.1,"2022-08-13 06:02:00",1.440161,0,0.633,117.9,24.85,100,1.5,"2022-08-13 06:56:30",0,"2022-08-13 06:37:30",NAN,0,0,NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",0.216,0.221
"2022-08-13 08:00:00",19411,110.8,"2022-08-13 07:03:30",12.78,12.86,"2022-08-13 07:02:00",-0.132,"2022-08-13 07:20:30",975,21.09,23.33,"2022-08-13 07:59:30",19.74,"2022-08-13 07:01:00",98.5,100,"2022-08-13 07:00:30",88.5,"2022-08-13 08:00:00",21.63,21.71,"2022-08-13 07:56:30",21.48,"2022-08-13 07:07:00",22.54,22.61,"2022-08-13 07:35:30",22.5,"2022-08-13 07:08:30",23.65,23.75,"2022-08-13 07:40:00",23.63,"2022-08-13 07:00:30",23.93,24.04,"2022-08-13 07:20:00",23.82,"2022-08-13 07:17:30",23.87,23.98,"2022-08-13 07:22:30",23.71,"2022-08-13 07:36:00",24.24,24.29,"2022-08-13 07:39:00",24.14,"2022-08-13 07:31:00",41.23,41.29,"2022-08-13 07:10:30",41.13,"2022-08-13 07:01:00",41.72,41.77,"2022-08-13 07:43:30",41.68,"2022-08-13 07:32:00",55.11,55.13,"2022-08-13 07:07:30",55.08,"2022-08-13 07:45:00",55.8,55.84,"2022-08-13 07:30:30",55.78,"2022-08-13 07:03:30",56.93,56.98,"2022-08-13 07:54:30",56.89,"2022-08-13 07:05:30",58.11,58.14,"2022-08-13 07:14:00",58.09,"2022-08-13 07:11:00",6.02059,0,0.943,158.9,29.19,147,2.4,"2022-08-13 07:36:00",0,"2022-08-13 07:02:30",NAN,0,0,NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",1.081,1.022
"2022-08-13 09:00:00",19412,111,"2022-08-13 08:07:30",13.53,15.31,"2022-08-13 08:17:30",0.161,"2022-08-13 09:00:00",976,24.89,25.85,"2022-08-13 08:49:30",23.48,"2022-08-13 08:00:30",78.57,87.9,"2022-08-13 08:01:00",73.91,"2022-08-13 08:56:00",21.86,22.06,"2022-08-13 08:55:00",21.66,"2022-08-13 08:01:30",22.54,22.63,"2022-08-13 08:06:00",22.42,"2022-08-13 09:00:00",23.64,23.71,"2022-08-13 08:18:30",23.52,"2022-08-13 08:49:00",23.92,24.03,"2022-08-13 08:23:00",23.82,"2022-08-13 08:16:30",23.85,23.95,"2022-08-13 08:37:00",23.68,"2022-08-13 08:19:00",24.24,24.29,"2022-08-13 08:14:30",24.16,"2022-08-13 08:48:00",41.16,41.29,"2022-08-13 08:01:30",41.03,"2022-08-13 08:58:00",41.73,41.78,"2022-08-13 08:23:30",41.68,"2022-08-13 08:04:00",55.09,55.1,"2022-08-13 08:01:00",55.06,"2022-08-13 08:29:00",55.8,55.83,"2022-08-13 08:45:00",55.77,"2022-08-13 08:42:00",56.93,56.97,"2022-08-13 08:11:30",56.89,"2022-08-13 08:48:30",58.12,58.14,"2022-08-13 08:42:30",58.1,"2022-08-13 08:04:00",12.22346,0,2.13,121,36.5,69,5.4,"2022-08-13 08:49:30",0.3,"2022-08-13 08:29:00",NAN,0,0,NAN,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",2.294,1.859
"2022-08-13 10:00:00",19413,111,"2022-08-13 10:00:00",13.5,17.15,"2022-08-13 09:06:30",0.087,"2022-08-13 09:17:00",976,25.84,26.25,"2022-08-13 09:29:30",25.15,"2022-08-13 09:08:30",73.38,77.3,"2022-08-13 09:10:00",70.51,"2022-08-13 09:33:30",22.25,22.46,"2022-08-13 09:50:00",22,"2022-08-13 09:00:30",22.51,22.65,"2022-08-13 09:15:00",22.41,"2022-08-13 09:06:30",23.54,23.67,"2022-08-13 09:08:30",23.42,"2022-08-13 09:41:30",23.87,23.99,"2022-08-13 09:41:00",23.78,"2022-08-13 09:14:00",23.87,23.98,"2022-08-13 09:42:30",23.76,"2022-08-13 09:02:00",24.23,24.28,"2022-08-13 09:04:00",24.14,"2022-08-13 09:44:00",40.93,41.07,"2022-08-13 09:00:30",40.88,"2022-08-13 09:19:30",41.66,41.76,"2022-08-13 09:07:30",41.59,"2022-08-13 09:43:00",55.08,55.11,"2022-08-13 09:33:30",55.05,"2022-08-13 09:29:30",55.79,55.83,"2022-08-13 09:15:30",55.77,"2022-08-13 09:06:00",56.92,56.96,"2022-08-13 09:24:30",56.88,"2022-08-13 09:40:00",58.13,58.15,"2022-08-13 09:08:00",58.11,"2022-08-13 09:00:30",12.52616,0,2.575,108.8,25.53,136,6.3,"2022-08-13 09:20:00",0.6,"2022-08-13 09:54:00",NAN,0,0,NAN,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",2.361,2.579
"2022-08-13 11:00:00",19414,110.5,"2022-08-13 10:57:00",13.33,13.42,"2022-08-13 10:36:00",-0.155,"2022-08-13 10:34:30",976,23.76,25.76,"2022-08-13 10:00:30",21.08,"2022-08-13 11:00:00",83.3,96.7,"2022-08-13 10:56:00",71.42,"2022-08-13 10:01:30",22.64,22.79,"2022-08-13 10:47:30",22.39,"2022-08-13 10:05:00",22.54,22.63,"2022-08-13 10:12:00",22.48,"2022-08-13 10:01:00",23.46,23.59,"2022-08-13 10:15:00",23.42,"2022-08-13 10:03:30",23.83,23.92,"2022-08-13 10:54:00",23.73,"2022-08-13 10:53:30",23.88,23.98,"2022-08-13 10:06:00",23.76,"2022-08-13 10:36:30",24.23,24.29,"2022-08-13 10:30:00",24.16,"2022-08-13 10:28:30",41.07,41.42,"2022-08-13 11:00:00",40.96,"2022-08-13 10:09:00",41.61,41.66,"2022-08-13 10:42:30",41.58,"2022-08-13 10:23:30",55.07,55.09,"2022-08-13 10:03:30",55.05,"2022-08-13 10:35:00",55.79,55.81,"2022-08-13 10:53:00",55.77,"2022-08-13 10:03:30",56.92,56.96,"2022-08-13 10:52:00",56.87,"2022-08-13 10:08:00",58.13,58.16,"2022-08-13 10:45:00",58.11,"2022-08-13 10:03:30",4.910508,2.8,2.568,126.4,22.89,106,6.1,"2022-08-13 10:40:30",0.6,"2022-08-13 10:55:00",NAN,0,0,NAN,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",0.877,3.105
"2022-08-13 12:00:00",19415,108.4,"2022-08-13 11:27:00",13.6,16.34,"2022-08-13 11:03:30",0.078,"2022-08-13 12:00:00",975,22.1,23.45,"2022-08-13 11:59:30",21.08,"2022-08-13 11:01:00",98.1,100,"2022-08-13 11:50:00",96.1,"2022-08-13 11:00:30",22.73,22.84,"2022-08-13 11:13:30",22.61,"2022-08-13 11:21:30",22.55,22.65,"2022-08-13 11:56:30",22.5,"2022-08-13 11:04:30",23.44,23.5,"2022-08-13 11:10:30",23.42,"2022-08-13 11:03:30",23.82,23.9,"2022-08-13 11:27:00",23.71,"2022-08-13 11:53:30",23.87,23.98,"2022-08-13 11:13:00",23.73,"2022-08-13 11:36:30",24.24,24.29,"2022-08-13 11:16:00",24.14,"2022-08-13 11:02:00",41.64,41.78,"2022-08-13 11:55:30",41.42,"2022-08-13 11:00:30",41.65,41.68,"2022-08-13 11:40:00",41.61,"2022-08-13 11:08:00",55.06,55.08,"2022-08-13 11:12:00",55.03,"2022-08-13 11:28:00",55.78,55.8,"2022-08-13 11:54:30",55.76,"2022-08-13 11:38:30",56.92,56.96,"2022-08-13 11:19:30",56.89,"2022-08-13 11:05:30",58.13,58.15,"2022-08-13 11:07:30",58.12,"2022-08-13 11:02:00",10.968,0,1.563,177,34.77,182,3.7,"2022-08-13 11:50:30",0,"2022-08-13 11:21:30",NAN,0,0,NAN,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",1.983,3.374
"2022-08-13 13:00:00",19416,112.1,"2022-08-13 12:52:30",13.57,16.58,"2022-08-13 12:22:00",0.04,"2022-08-13 12:07:00",974,23.73,24.44,"2022-08-13 13:00:00",23.02,"2022-08-13 12:00:30",88.8,97.1,"2022-08-13 12:03:30",81.9,"2022-08-13 12:48:30",22.92,23.07,"2022-08-13 12:54:00",22.74,"2022-08-13 12:05:30",22.67,22.83,"2022-08-13 12:32:00",22.53,"2022-08-13 12:07:30",23.44,23.5,"2022-08-13 12:18:30",23.42,"2022-08-13 12:01:00",23.83,23.88,"2022-08-13 12:05:30",23.76,"2022-08-13 12:16:00",23.85,23.95,"2022-08-13 12:26:00",23.68,"2022-08-13 12:51:30",24.23,24.28,"2022-08-13 12:00:30",24.14,"2022-08-13 12:40:30",41.84,41.93,"2022-08-13 13:00:00",41.76,"2022-08-13 12:00:30",41.65,41.7,"2022-08-13 12:27:00",41.61,"2022-08-13 12:49:00",55.05,55.06,"2022-08-13 12:02:00",55.02,"2022-08-13 12:56:00",55.77,55.78,"2022-08-13 12:00:30",55.74,"2022-08-13 12:51:00",56.94,56.98,"2022-08-13 12:40:00",56.9,"2022-08-13 12:01:30",58.13,58.16,"2022-08-13 12:21:30",58.12,"2022-08-13 12:04:30",9.706678,0,1.903,180.1,31.07,124,4.1,"2022-08-13 12:51:00",0,"2022-08-13 12:29:00",NAN,0,0,NAN,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",1.786,3.395
"2022-08-13 14:00:00",19417,112,"2022-08-13 13:59:30",13.54,19.19,"2022-08-13 13:18:00",0.012,"2022-08-13 13:59:00",973,25.3,26.35,"2022-08-13 13:59:00",24.41,"2022-08-13 13:03:00",75.58,83.5,"2022-08-13 13:00:30",70.03,"2022-08-13 13:48:30",23.17,23.27,"2022-08-13 13:58:30",22.99,"2022-08-13 13:02:00",22.74,22.83,"2022-08-13 13:42:00",22.7,"2022-08-13 13:03:30",23.44,23.51,"2022-08-13 13:33:00",23.42,"2022-08-13 13:01:30",23.82,23.88,"2022-08-13 13:49:30",23.71,"2022-08-13 13:37:00",23.85,23.98,"2022-08-13 13:09:30",23.72,"2022-08-13 13:40:30",24.24,24.31,"2022-08-13 13:37:30",24.16,"2022-08-13 13:25:30",41.92,41.97,"2022-08-13 13:57:00",41.89,"2022-08-13 13:21:30",41.66,41.69,"2022-08-13 13:41:00",41.63,"2022-08-13 13:01:30",55.04,55.05,"2022-08-13 13:00:30",55.02,"2022-08-13 13:20:30",55.76,55.78,"2022-08-13 13:07:00",55.73,"2022-08-13 13:52:00",56.94,56.98,"2022-08-13 13:21:30",56.9,"2022-08-13 13:22:00",58.13,58.16,"2022-08-13 13:16:30",58.12,"2022-08-13 13:05:00",11.39997,0,2.342,166.6,26.49,169,5.4,"2022-08-13 13:06:00",0.4,"2022-08-13 13:18:00",NAN,0,0,NAN,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",2.142,3.164
"2022-08-13 15:00:00",19418,111.9,"2022-08-13 14:40:30",13.53,17.54,"2022-08-13 14:48:00",0.018,"2022-08-13 14:00:30",973,26.31,27.27,"2022-08-13 14:57:00",25.48,"2022-08-13 14:27:30",69.79,73.48,"2022-08-13 14:31:30",66.2,"2022-08-13 14:58:00",23.38,23.47,"2022-08-13 14:23:30",23.19,"2022-08-13 14:00:30",22.86,22.99,"2022-08-13 14:46:30",22.71,"2022-08-13 14:02:30",23.45,23.57,"2022-08-13 14:46:30",23.42,"2022-08-13 14:02:30",23.82,23.88,"2022-08-13 14:04:30",23.71,"2022-08-13 14:47:30",23.85,23.97,"2022-08-13 14:01:00",23.65,"2022-08-13 14:17:00",24.23,24.29,"2022-08-13 14:05:00",24.16,"2022-08-13 14:02:00",41.97,42.01,"2022-08-13 14:36:30",41.92,"2022-08-13 14:07:00",41.68,41.75,"2022-08-13 14:26:30",41.65,"2022-08-13 14:09:30",55.03,55.05,"2022-08-13 14:10:00",55.01,"2022-08-13 14:03:00",55.75,55.76,"2022-08-13 14:02:30",55.72,"2022-08-13 14:01:00",56.94,56.98,"2022-08-13 14:50:00",56.9,"2022-08-13 14:08:30",58.14,58.16,"2022-08-13 14:04:00",58.12,"2022-08-13 14:06:00",9.583778,0,2.172,161.6,28.26,159,4.7,"2022-08-13 14:12:00",0.3,"2022-08-13 14:40:00",NAN,0,0,NAN,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",1.848,2.675
"2022-08-13 16:00:00",19419,111.8,"2022-08-13 16:00:00",13.51,13.58,"2022-08-13 15:56:30",-0.013,"2022-08-13 15:54:30",973,26.23,27.23,"2022-08-13 15:13:30",24.32,"2022-08-13 15:58:30",68.83,74.87,"2022-08-13 15:59:30",65.27,"2022-08-13 15:16:30",23.5,23.62,"2022-08-13 15:53:00",23.33,"2022-08-13 15:03:00",22.93,23.02,"2022-08-13 15:11:30",22.88,"2022-08-13 15:00:30",23.48,23.6,"2022-08-13 15:41:00",23.42,"2022-08-13 15:01:00",23.81,23.88,"2022-08-13 15:06:30",23.73,"2022-08-13 15:05:00",23.83,23.98,"2022-08-13 15:22:30",23.65,"2022-08-13 15:32:00",24.25,24.31,"2022-08-13 15:24:00",24.18,"2022-08-13 15:11:00",42,42.02,"2022-08-13 15:05:00",41.97,"2022-08-13 15:28:30",41.71,41.75,"2022-08-13 15:48:30",41.68,"2022-08-13 15:00:30",55.03,55.05,"2022-08-13 15:10:30",55,"2022-08-13 15:57:00",55.74,55.77,"2022-08-13 15:02:00",55.72,"2022-08-13 15:07:30",56.94,57,"2022-08-13 15:10:00",56.88,"2022-08-13 15:15:30",58.13,58.16,"2022-08-13 15:01:00",58.12,"2022-08-13 15:02:30",7.595769,0,2.642,157.3,28.33,158,6.4,"2022-08-13 15:27:30",0.7,"2022-08-13 15:11:00",NAN,0,0,NAN,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",1.445,1.983
"2022-08-13 17:00:00",19420,110.8,"2022-08-13 17:00:00",13.11,13.25,"2022-08-13 16:58:00",-0.184,"2022-08-13 16:59:00",973,24.55,25.5,"2022-08-13 16:25:00",23.59,"2022-08-13 17:00:00",74.77,79.88,"2022-08-13 17:00:00",71.13,"2022-08-13 16:17:00",23.44,23.61,"2022-08-13 16:03:00",23.33,"2022-08-13 16:55:30",23.02,23.18,"2022-08-13 16:52:30",22.92,"2022-08-13 16:01:30",23.56,23.67,"2022-08-13 16:56:30",23.44,"2022-08-13 16:09:00",23.81,23.88,"2022-08-13 16:05:30",23.71,"2022-08-13 16:22:00",23.8,23.93,"2022-08-13 16:37:30",23.63,"2022-08-13 16:43:00",24.23,24.29,"2022-08-13 16:11:00",24.12,"2022-08-13 16:04:30",42,42.05,"2022-08-13 16:36:30",41.96,"2022-08-13 16:06:00",41.73,41.77,"2022-08-13 16:26:30",41.7,"2022-08-13 16:41:30",55.02,55.05,"2022-08-13 16:26:30",54.99,"2022-08-13 16:53:00",55.74,55.76,"2022-08-13 16:28:00",55.72,"2022-08-13 16:09:00",56.95,56.98,"2022-08-13 16:32:30",56.9,"2022-08-13 16:18:00",58.14,58.17,"2022-08-13 16:59:00",58.12,"2022-08-13 16:02:00",3.421992,0,1.328,181.5,27.52,195,3.3,"2022-08-13 16:10:30",0,"2022-08-13 16:00:30",NAN,0,0,NAN,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",0.639,1.156
"2022-08-13 18:00:00",19421,107,"2022-08-13 17:16:00",12.92,0.309,"2022-08-13 18:00:00",-0.204,"2022-08-13 17:10:00",974,22.8,23.6,"2022-08-13 17:00:30",22.23,"2022-08-13 18:00:00",84.3,87,"2022-08-13 17:40:30",79.3,"2022-08-13 17:00:30",23.36,23.47,"2022-08-13 17:34:30",23.17,"2022-08-13 17:55:30",23.13,23.22,"2022-08-13 17:28:00",23.02,"2022-08-13 17:03:30",23.63,23.69,"2022-08-13 17:58:30",23.55,"2022-08-13 17:08:00",23.82,23.88,"2022-08-13 17:11:00",23.71,"2022-08-13 17:16:30",23.8,23.98,"2022-08-13 17:18:00",23.63,"2022-08-13 17:29:00",24.24,24.31,"2022-08-13 17:53:00",24.14,"2022-08-13 17:17:00",42.04,42.21,"2022-08-13 17:58:00",41.98,"2022-08-13 17:07:00",41.73,41.79,"2022-08-13 17:55:00",41.7,"2022-08-13 17:32:30",55,55.03,"2022-08-13 17:02:30",54.98,"2022-08-13 17:33:30",55.73,55.76,"2022-08-13 17:00:30",55.71,"2022-08-13 17:03:30",56.95,56.98,"2022-08-13 17:09:00",56.9,"2022-08-13 17:28:30",58.13,58.16,"2022-08-13 17:06:00",58.11,"2022-08-13 17:04:30",0.5371092,0,1.68,190.8,23.34,189,3.6,"2022-08-13 17:22:00",0,"2022-08-13 17:15:30",NAN,0,0,NAN,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",0.07,0.323
"2022-08-13 19:00:00",19422,112.3,"2022-08-13 18:53:30",12.89,0.068,"2022-08-13 18:53:30",0,"2022-08-13 18:00:30",974,21.71,22.37,"2022-08-13 18:04:30",21.23,"2022-08-13 19:00:00",85.4,87.1,"2022-08-13 18:49:30",83,"2022-08-13 18:04:00",23.14,23.29,"2022-08-13 18:00:30",22.97,"2022-08-13 18:50:00",23.14,23.2,"2022-08-13 18:07:00",23.07,"2022-08-13 18:02:30",23.64,23.71,"2022-08-13 18:10:00",23.6,"2022-08-13 18:06:00",23.8,23.88,"2022-08-13 18:56:30",23.71,"2022-08-13 18:42:30",23.8,23.93,"2022-08-13 18:10:00",23.65,"2022-08-13 18:44:30",24.24,24.29,"2022-08-13 18:01:00",24.14,"2022-08-13 18:42:00",42.31,42.44,"2022-08-13 18:46:00",42.15,"2022-08-13 18:03:00",41.75,41.78,"2022-08-13 18:06:00",41.72,"2022-08-13 18:20:00",55.02,55.03,"2022-08-13 18:01:00",55,"2022-08-13 18:09:30",55.74,55.76,"2022-08-13 18:26:30",55.72,"2022-08-13 18:01:30",56.94,56.98,"2022-08-13 18:08:30",56.89,"2022-08-13 18:58:30",58.13,58.16,"2022-08-13 18:25:00",58.11,"2022-08-13 18:56:30",0.371077,0,1.97,176.6,21.48,201,5.3,"2022-08-13 18:01:30",0,"2022-08-13 18:17:30",NAN,0,0,NAN,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",0.023,0.001
"2022-08-13 20:00:00",19423,112.2,"2022-08-13 19:58:00",12.87,0.065,"2022-08-13 19:58:30",0,"2022-08-13 19:00:30",975,20.65,21.28,"2022-08-13 19:00:30",19.98,"2022-08-13 19:59:00",89.6,93,"2022-08-13 20:00:00",86.1,"2022-08-13 19:00:30",22.93,23.06,"2022-08-13 19:05:30",22.78,"2022-08-13 19:41:30",23.13,23.2,"2022-08-13 19:27:30",22.97,"2022-08-13 19:53:30",23.64,23.71,"2022-08-13 19:54:30",23.63,"2022-08-13 19:01:00",23.81,23.88,"2022-08-13 19:14:30",23.73,"2022-08-13 19:14:00",23.81,23.95,"2022-08-13 19:15:00",23.68,"2022-08-13 19:53:30",24.25,24.31,"2022-08-13 19:11:00",24.16,"2022-08-13 19:53:00",42.26,42.53,"2022-08-13 19:58:30",42.06,"2022-08-13 19:36:00",41.75,41.78,"2022-08-13 19:11:00",41.72,"2022-08-13 19:56:30",55.03,55.04,"2022-08-13 19:32:30",55.01,"2022-08-13 19:03:30",55.74,55.76,"2022-08-13 19:23:00",55.72,"2022-08-13 19:40:30",56.94,56.99,"2022-08-13 19:47:00",56.9,"2022-08-13 19:55:30",58.13,58.16,"2022-08-13 19:46:30",58.12,"2022-08-13 19:01:00",0.3225839,0,1.28,192.1,20.36,182,2.7,"2022-08-13 19:17:30",0,"2022-08-13 19:54:30",NAN,0,0,NAN,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",0.012,0
"2022-08-13 21:00:00",19424,112,"2022-08-13 21:00:00",12.85,0.058,"2022-08-13 20:57:30",0,"2022-08-13 20:00:30",975,19.48,19.95,"2022-08-13 20:00:30",19.13,"2022-08-13 20:52:30",93.9,94.9,"2022-08-13 20:54:00",92.3,"2022-08-13 20:00:30",22.68,22.86,"2022-08-13 20:01:00",22.47,"2022-08-13 20:58:30",23.04,23.18,"2022-08-13 20:02:00",22.92,"2022-08-13 20:54:00",23.64,23.7,"2022-08-13 20:13:30",23.63,"2022-08-13 20:01:00",23.81,23.9,"2022-08-13 20:49:30",23.71,"2022-08-13 20:07:00",23.81,23.95,"2022-08-13 20:29:00",23.68,"2022-08-13 20:43:30",24.25,24.29,"2022-08-13 20:05:00",24.16,"2022-08-13 20:40:30",42.39,42.52,"2022-08-13 20:02:30",42.26,"2022-08-13 20:55:00",41.75,41.8,"2022-08-13 20:53:00",41.72,"2022-08-13 20:11:00",55.03,55.04,"2022-08-13 20:03:00",55.01,"2022-08-13 20:05:30",55.74,55.77,"2022-08-13 20:21:30",55.72,"2022-08-13 20:02:00",56.94,56.98,"2022-08-13 20:33:00",56.91,"2022-08-13 20:06:30",58.13,58.16,"2022-08-13 20:08:30",58.11,"2022-08-13 20:48:00",0.2643707,0,0.655,207,25.3,195,1.5,"2022-08-13 20:04:30",0,"2022-08-13 20:10:00",NAN,0,0,NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",0.002,0
"2022-08-13 22:00:00",19425,106.3,"2022-08-13 21:56:30",12.83,0.058,"2022-08-13 21:01:00",0,"2022-08-13 21:00:30",975,18.91,19.25,"2022-08-13 21:15:00",18.43,"2022-08-13 21:58:30",94.7,95.6,"2022-08-13 22:00:00",93.7,"2022-08-13 21:18:00",22.38,22.57,"2022-08-13 21:03:00",22.22,"2022-08-13 21:51:30",22.95,23.04,"2022-08-13 21:02:30",22.92,"2022-08-13 21:07:00",23.64,23.69,"2022-08-13 21:16:00",23.63,"2022-08-13 21:01:00",23.82,23.9,"2022-08-13 21:32:30",23.73,"2022-08-13 21:01:00",23.8,23.93,"2022-08-13 21:35:30",23.63,"2022-08-13 21:24:30",24.25,24.29,"2022-08-13 21:16:00",24.17,"2022-08-13 21:44:00",42.23,42.34,"2022-08-13 21:07:30",42.14,"2022-08-13 21:53:00",41.77,41.83,"2022-08-13 21:10:00",41.74,"2022-08-13 21:49:00",55.03,55.05,"2022-08-13 21:00:30",55.01,"2022-08-13 21:28:30",55.74,55.77,"2022-08-13 21:12:30",55.72,"2022-08-13 21:31:30",56.94,56.98,"2022-08-13 21:45:30",56.9,"2022-08-13 21:20:30",58.13,58.15,"2022-08-13 21:00:30",58.11,"2022-08-13 21:56:30",0.2550796,0,0.789,172.1,40.49,123,2,"2022-08-13 21:12:30",0,"2022-08-13 21:34:30",NAN,0,0,NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",0.001,0
"2022-08-13 23:00:00",19426,104.9,"2022-08-13 22:04:30",12.82,0.062,"2022-08-13 22:01:00",0,"2022-08-13 22:00:30",975,18.58,18.93,"2022-08-13 22:15:00",18.28,"2022-08-13 22:06:00",96,97,"2022-08-13 22:09:00",95,"2022-08-13 22:30:30",22.12,22.26,"2022-08-13 22:01:30",21.99,"2022-08-13 22:54:00",22.92,23.02,"2022-08-13 22:04:30",22.76,"2022-08-13 22:58:30",23.65,23.71,"2022-08-13 22:10:00",23.63,"2022-08-13 22:00:30",23.83,23.9,"2022-08-13 22:11:00",23.76,"2022-08-13 22:29:30",23.82,23.93,"2022-08-13 22:19:30",23.68,"2022-08-13 22:13:00",24.26,24.29,"2022-08-13 22:27:30",24.18,"2022-08-13 22:07:30",42.09,42.15,"2022-08-13 22:01:30",42.03,"2022-08-13 23:00:00",41.78,41.83,"2022-08-13 22:50:30",41.75,"2022-08-13 22:05:30",55.03,55.04,"2022-08-13 22:02:00",55.01,"2022-08-13 22:43:00",55.74,55.77,"2022-08-13 22:32:30",55.72,"2022-08-13 22:03:00",56.94,56.99,"2022-08-13 22:17:30",56.89,"2022-08-13 22:59:30",58.13,58.15,"2022-08-13 22:05:30",58.11,"2022-08-13 22:31:00",0.2572753,0,1.007,172.6,28.6,184,1.9,"2022-08-13 22:08:30",0,"2022-08-13 22:58:00",NAN,0,0,NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",0.001,0
"2022-08-14 00:00:00",19427,107.2,"2022-08-13 23:00:30",12.8,0.066,"2022-08-13 23:01:30",0,"2022-08-13 23:00:30",975,18.15,18.55,"2022-08-13 23:13:00",17.87,"2022-08-13 23:48:00",97.1,98.2,"2022-08-13 23:52:00",96.1,"2022-08-13 23:01:00",21.88,22.04,"2022-08-13 23:00:30",21.81,"2022-08-13 23:55:30",22.75,22.85,"2022-08-13 23:06:30",22.71,"2022-08-13 23:18:30",23.64,23.75,"2022-08-13 23:40:30",23.63,"2022-08-13 23:02:00",23.83,23.93,"2022-08-13 23:48:30",23.73,"2022-08-13 23:52:30",23.81,23.95,"2022-08-13 23:39:00",23.65,"2022-08-13 23:26:30",24.26,24.31,"2022-08-13 23:44:30",24.18,"2022-08-13 23:20:00",41.99,42.1,"2022-08-13 23:03:30",41.93,"2022-08-13 23:55:30",41.78,41.81,"2022-08-13 23:13:00",41.75,"2022-08-13 23:52:00",55.02,55.03,"2022-08-13 23:01:00",55.01,"2022-08-13 23:26:00",55.73,55.76,"2022-08-13 23:48:30",55.72,"2022-08-13 23:16:00",56.94,56.98,"2022-08-13 23:25:00",56.89,"2022-08-13 23:05:00",58.12,58.15,"2022-08-13 23:41:00",58.11,"2022-08-13 23:11:30",0.2494346,0,0.788,164.8,25.76,182,1.7,"2022-08-13 23:04:30",0,"2022-08-13 23:50:30",NAN,0,0,NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",0,0
"2022-08-14 01:00:00",19428,107.5,"2022-08-14 00:12:30",12.79,0.074,"2022-08-14 00:01:30",0,"2022-08-14 00:00:30",974,18.17,18.48,"2022-08-14 00:30:00",17.96,"2022-08-14 00:06:00",97.6,98.8,"2022-08-14 00:04:30",96.7,"2022-08-14 00:45:30",21.66,21.84,"2022-08-14 00:00:30",21.48,"2022-08-14 01:00:00",22.64,22.79,"2022-08-14 00:01:00",22.5,"2022-08-14 00:40:30",23.64,23.71,"2022-08-14 00:06:00",23.6,"2022-08-14 00:26:30",23.84,23.89,"2022-08-14 00:19:30",23.73,"2022-08-14 00:33:30",23.81,23.93,"2022-08-14 00:36:00",23.63,"2022-08-14 00:03:00",24.25,24.31,"2022-08-14 00:23:00",24.2,"2022-08-14 00:04:30",41.91,41.98,"2022-08-14 00:02:00",41.87,"2022-08-14 00:51:00",41.76,41.79,"2022-08-14 00:26:30",41.72,"2022-08-14 00:26:00",55.01,55.02,"2022-08-14 00:01:00",54.99,"2022-08-14 00:55:00",55.73,55.76,"2022-08-14 00:12:30",55.72,"2022-08-14 00:17:30",56.94,56.97,"2022-08-14 00:03:00",56.88,"2022-08-14 00:52:00",58.13,58.15,"2022-08-14 00:01:00",58.12,"2022-08-14 00:00:30",0.2516436,0,0.878,180,21.31,203,2.3,"2022-08-14 00:16:00",0,"2022-08-14 00:30:00",NAN,0,0,NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",0,0
"2022-08-14 02:00:00",19429,107.9,"2022-08-14 01:44:30",12.78,0.076,"2022-08-14 01:11:00",0,"2022-08-14 01:00:30",973,17.64,18.15,"2022-08-14 01:11:00",17.07,"2022-08-14 01:45:00",98.1,100,"2022-08-14 01:52:00",96.9,"2022-08-14 01:30:30",21.43,21.56,"2022-08-14 01:01:30",21.26,"2022-08-14 01:55:00",22.56,22.65,"2022-08-14 01:05:30",22.49,"2022-08-14 01:40:30",23.62,23.68,"2022-08-14 01:57:30",23.52,"2022-08-14 01:12:30",23.83,23.9,"2022-08-14 01:30:00",23.73,"2022-08-14 01:12:30",23.82,23.95,"2022-08-14 01:05:30",23.68,"2022-08-14 01:19:30",24.25,24.31,"2022-08-14 01:22:00",24.17,"2022-08-14 01:00:30",41.82,41.94,"2022-08-14 01:07:00",41.64,"2022-08-14 01:58:00",41.75,41.79,"2022-08-14 01:42:30",41.71,"2022-08-14 01:57:30",55,55.01,"2022-08-14 01:07:00",54.98,"2022-08-14 01:17:00",55.73,55.75,"2022-08-14 01:28:00",55.71,"2022-08-14 01:16:00",56.95,56.98,"2022-08-14 01:53:00",56.9,"2022-08-14 01:15:00",58.13,58.16,"2022-08-14 01:21:30",58.12,"2022-08-14 01:01:30",0.2410678,0,0.811,161.7,25.57,183,1.7,"2022-08-14 01:57:00",0.3,"2022-08-14 01:06:00",NAN,0,0,NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",-0.002,0
"2022-08-14 03:00:00",19430,114.8,"2022-08-14 02:52:00",12.76,0.076,"2022-08-14 02:42:30",0,"2022-08-14 02:00:30",973,17.53,17.97,"2022-08-14 02:39:00",16.65,"2022-08-14 02:59:30",98.8,100,"2022-08-14 02:24:00",97.4,"2022-08-14 02:55:00",21.21,21.33,"2022-08-14 02:06:30",21.06,"2022-08-14 02:47:30",22.43,22.6,"2022-08-14 02:04:00",22.32,"2022-08-14 02:44:00",23.52,23.66,"2022-08-14 02:00:30",23.42,"2022-08-14 02:31:30",23.83,23.88,"2022-08-14 02:23:30",23.76,"2022-08-14 02:36:00",23.85,23.98,"2022-08-14 02:14:30",23.7,"2022-08-14 02:46:00",24.25,24.31,"2022-08-14 02:06:30",24.16,"2022-08-14 02:14:00",41.64,41.72,"2022-08-14 02:17:00",41.56,"2022-08-14 02:59:00",41.79,41.87,"2022-08-14 02:55:30",41.72,"2022-08-14 02:05:00",55,55.03,"2022-08-14 02:32:00",54.98,"2022-08-14 02:04:30",55.73,55.75,"2022-08-14 02:10:30",55.71,"2022-08-14 02:17:30",56.95,56.98,"2022-08-14 02:05:30",56.91,"2022-08-14 02:12:30",58.13,58.16,"2022-08-14 02:37:30",58.12,"2022-08-14 02:01:00",0.252213,0,0.878,152.9,27.6,129,2.1,"2022-08-14 02:24:00",0,"2022-08-14 02:44:00",NAN,0,0,NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",-0.001,0
"2022-08-14 04:00:00",19431,114.7,"2022-08-14 03:59:00",12.74,0.072,"2022-08-14 03:53:00",0,"2022-08-14 03:00:30",973,16.47,16.88,"2022-08-14 03:09:00",16.32,"2022-08-14 03:46:00",99.2,100,"2022-08-14 03:37:00",97.2,"2022-08-14 03:00:30",21.02,21.13,"2022-08-14 03:02:00",20.86,"2022-08-14 03:53:30",22.3,22.42,"2022-08-14 03:06:00",22.14,"2022-08-14 03:47:00",23.45,23.59,"2022-08-14 03:03:00",23.42,"2022-08-14 03:13:30",23.82,23.88,"2022-08-14 03:24:00",23.73,"2022-08-14 03:04:30",23.84,23.95,"2022-08-14 03:32:30",23.73,"2022-08-14 03:07:30",24.24,24.31,"2022-08-14 03:32:30",24.14,"2022-08-14 03:20:30",41.56,41.6,"2022-08-14 03:12:00",41.51,"2022-08-14 04:00:00",41.89,41.94,"2022-08-14 03:33:00",41.83,"2022-08-14 03:04:00",54.99,55.01,"2022-08-14 03:01:30",54.97,"2022-08-14 03:51:00",55.72,55.75,"2022-08-14 03:08:00",55.7,"2022-08-14 03:16:30",56.95,56.98,"2022-08-14 03:10:30",56.9,"2022-08-14 03:37:30",58.14,58.17,"2022-08-14 03:56:00",58.11,"2022-08-14 03:57:30",0.2274954,0,0.679,140,24.54,154,1.7,"2022-08-14 03:06:00",0.3,"2022-08-14 03:04:00",NAN,0,0,NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",-0.004,0
"2022-08-14 05:00:00",19432,114.7,"2022-08-14 05:00:00",12.72,0.065,"2022-08-14 04:35:30",0,"2022-08-14 04:00:30",973,16.26,16.52,"2022-08-14 04:09:00",16.19,"2022-08-14 04:51:30",100,100,"2022-08-14 04:04:30",99.5,"2022-08-14 04:00:30",20.78,20.92,"2022-08-14 04:00:30",20.66,"2022-08-14 04:38:00",22.17,22.24,"2022-08-14 04:06:30",22.07,"2022-08-14 04:59:00",23.44,23.54,"2022-08-14 04:02:00",23.42,"2022-08-14 04:52:30",23.84,23.88,"2022-08-14 04:08:00",23.76,"2022-08-14 04:05:30",23.85,23.98,"2022-08-14 04:02:00",23.7,"2022-08-14 04:55:00",24.25,24.29,"2022-08-14 04:04:30",24.14,"2022-08-14 04:32:30",41.47,41.54,"2022-08-14 04:13:30",41.41,"2022-08-14 04:57:00",41.83,41.91,"2022-08-14 04:02:00",41.77,"2022-08-14 04:58:30",54.98,55,"2022-08-14 04:00:30",54.95,"2022-08-14 04:39:30",55.7,55.72,"2022-08-14 04:02:30",55.68,"2022-08-14 04:41:30",56.95,56.98,"2022-08-14 04:10:00",56.92,"2022-08-14 04:17:30",58.13,58.16,"2022-08-14 04:07:00",58.12,"2022-08-14 04:05:00",0.2396763,0,0.538,149.4,25.91,161,1.1,"2022-08-14 04:22:00",0,"2022-08-14 04:11:00",NAN,0,0,NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",-0.003,0
"2022-08-14 06:00:00",19433,114.6,"2022-08-14 05:30:30",12.68,0.295,"2022-08-14 05:00:30",0,"2022-08-14 05:00:30",974,16.11,16.42,"2022-08-14 05:58:30",15.93,"2022-08-14 05:41:30",100,100,"2022-08-14 05:00:30",100,"2022-08-14 05:00:30",20.49,20.68,"2022-08-14 05:01:30",20.25,"2022-08-14 05:57:30",22.02,22.26,"2022-08-14 05:03:00",21.88,"2022-08-14 05:56:00",23.42,23.52,"2022-08-14 05:17:00",23.33,"2022-08-14 05:56:30",23.83,23.88,"2022-08-14 05:04:00",23.73,"2022-08-14 05:11:30",23.82,23.95,"2022-08-14 05:13:00",23.68,"2022-08-14 05:53:30",24.24,24.31,"2022-08-14 05:34:30",24.14,"2022-08-14 05:37:30",41.33,41.46,"2022-08-14 05:00:30",41.27,"2022-08-14 05:15:00",41.88,41.97,"2022-08-14 05:56:00",41.8,"2022-08-14 05:00:30",54.96,54.98,"2022-08-14 05:17:00",54.93,"2022-08-14 05:59:30",55.69,55.71,"2022-08-14 05:01:00",55.67,"2022-08-14 05:34:30",56.96,56.99,"2022-08-14 05:30:30",56.91,"2022-08-14 05:06:30",58.14,58.17,"2022-08-14 05:07:00",58.11,"2022-08-14 05:47:30",0.4974127,0,0.559,148.3,18.81,171,0.9,"2022-08-14 05:16:30",0,"2022-08-14 05:01:30",NAN,0,0,NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",0.019,0
"2022-08-14 07:00:00",19434,114.7,"2022-08-14 06:04:00",12.73,12.77,"2022-08-14 06:01:30",1.237,"2022-08-14 06:04:00",974,18.17,20.2,"2022-08-14 07:00:00",16.4,"2022-08-14 06:01:00",99.9,100,"2022-08-14 06:00:30",99.3,"2022-08-14 06:59:30",20.26,20.34,"2022-08-14 06:14:00",20.17,"2022-08-14 06:39:30",21.88,22.03,"2022-08-14 06:03:30",21.7,"2022-08-14 06:55:00",23.3,23.44,"2022-08-14 06:32:30",23.22,"2022-08-14 06:31:00",23.82,23.88,"2022-08-14 06:01:30",23.73,"2022-08-14 06:13:00",23.8,23.93,"2022-08-14 06:05:30",23.7,"2022-08-14 06:34:30",24.24,24.31,"2022-08-14 06:59:30",24.14,"2022-08-14 06:20:30",41.24,41.34,"2022-08-14 06:00:30",41.1,"2022-08-14 06:59:30",41.85,41.94,"2022-08-14 06:00:30",41.8,"2022-08-14 06:30:30",54.96,54.99,"2022-08-14 06:14:00",54.94,"2022-08-14 06:05:00",55.68,55.7,"2022-08-14 06:00:30",55.66,"2022-08-14 06:54:30",56.96,57.01,"2022-08-14 06:27:30",56.93,"2022-08-14 06:05:00",58.14,58.17,"2022-08-14 06:46:30",58.12,"2022-08-14 06:29:00",3.355114,0,0.75,140.2,32.88,182,2.3,"2022-08-14 06:58:30",0,"2022-08-14 06:26:30",NAN,0,0,NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",0.552,0.224
"2022-08-14 08:00:00",19435,115,"2022-08-14 07:00:30",13.57,13.78,"2022-08-14 07:04:30",0.712,"2022-08-14 07:59:30",975,21.85,23.32,"2022-08-14 08:00:00",20.17,"2022-08-14 07:01:00",89.1,99.8,"2022-08-14 07:04:30",80.1,"2022-08-14 08:00:00",20.31,20.48,"2022-08-14 07:53:00",20.23,"2022-08-14 07:00:30",21.78,21.84,"2022-08-14 07:06:30",21.64,"2022-08-14 07:59:30",23.24,23.32,"2022-08-14 07:39:00",23.21,"2022-08-14 07:45:00",23.81,23.88,"2022-08-14 07:13:00",23.71,"2022-08-14 07:21:00",23.76,23.9,"2022-08-14 07:03:00",23.62,"2022-08-14 07:59:30",24.24,24.33,"2022-08-14 07:44:30",24.14,"2022-08-14 07:57:00",41.17,41.3,"2022-08-14 07:57:00",41.12,"2022-08-14 07:03:30",41.82,41.9,"2022-08-14 07:54:30",41.77,"2022-08-14 07:15:00",54.94,54.96,"2022-08-14 07:00:30",54.92,"2022-08-14 07:34:30",55.67,55.7,"2022-08-14 07:14:00",55.65,"2022-08-14 07:59:30",56.97,57,"2022-08-14 07:32:30",56.92,"2022-08-14 07:09:00",58.14,58.16,"2022-08-14 07:09:00",58.11,"2022-08-14 07:12:30",7.558206,0,1.361,179,27.07,178,2.7,"2022-08-14 07:54:00",0,"2022-08-14 07:10:00",NAN,0,0,NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",1.365,1.031
"2022-08-14 09:00:00",19436,115,"2022-08-14 08:04:00",13.54,13.76,"2022-08-14 08:34:30",0.571,"2022-08-14 08:51:30",975,24.31,25.2,"2022-08-14 08:57:30",23.16,"2022-08-14 08:02:00",75.29,79.87,"2022-08-14 08:07:00",69.19,"2022-08-14 08:58:30",20.64,20.88,"2022-08-14 08:57:30",20.45,"2022-08-14 08:01:30",21.65,21.82,"2022-08-14 08:08:00",21.51,"2022-08-14 08:58:30",23.17,23.32,"2022-08-14 08:08:30",23.03,"2022-08-14 08:57:00",23.76,23.86,"2022-08-14 08:06:30",23.66,"2022-08-14 08:51:00",23.74,23.87,"2022-08-14 08:17:30",23.6,"2022-08-14 08:42:00",24.25,24.31,"2022-08-14 08:19:30",24.17,"2022-08-14 08:12:00",41.24,41.29,"2022-08-14 08:14:30",41.19,"2022-08-14 08:57:30",41.8,41.87,"2022-08-14 08:08:00",41.71,"2022-08-14 08:59:30",54.92,54.95,"2022-08-14 08:05:30",54.89,"2022-08-14 08:31:30",55.66,55.69,"2022-08-14 08:14:30",55.64,"2022-08-14 08:01:00",56.97,57.01,"2022-08-14 08:12:00",56.92,"2022-08-14 08:20:30",58.14,58.16,"2022-08-14 08:21:00",58.12,"2022-08-14 08:15:30",11.43914,0,1.928,133.7,27.04,88,4.1,"2022-08-14 08:54:00",0.4,"2022-08-14 08:18:30",NAN,0,0,NAN,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",2.142,1.875
"2022-08-14 10:00:00",19437,115.6,"2022-08-14 09:57:30",13.54,16.67,"2022-08-14 09:18:00",0.67,"2022-08-14 09:09:00",975,25.52,26.17,"2022-08-14 09:32:30",24.87,"2022-08-14 09:46:00",63.75,70.16,"2022-08-14 09:10:30",56.53,"2022-08-14 10:00:00",21.09,21.36,"2022-08-14 09:59:30",20.83,"2022-08-14 09:00:30",21.63,21.75,"2022-08-14 09:49:30",21.54,"2022-08-14 09:07:00",23.05,23.15,"2022-08-14 09:09:00",23.01,"2022-08-14 09:04:30",23.67,23.83,"2022-08-14 09:09:00",23.55,"2022-08-14 09:51:30",23.73,23.85,"2022-08-14 09:30:30",23.6,"2022-08-14 09:42:30",24.24,24.31,"2022-08-14 09:35:30",24.14,"2022-08-14 09:26:00",41.24,41.38,"2022-08-14 09:13:00",41.16,"2022-08-14 09:15:00",41.62,41.77,"2022-08-14 09:04:30",41.51,"2022-08-14 09:54:30",54.92,54.95,"2022-08-14 09:04:30",54.89,"2022-08-14 09:57:30",55.65,55.68,"2022-08-14 09:02:00",55.62,"2022-08-14 09:14:30",56.96,57,"2022-08-14 09:22:30",56.91,"2022-08-14 09:50:30",58.13,58.16,"2022-08-14 09:08:30",58.12,"2022-08-14 09:11:30",12.34761,0,2.643,130.2,22.23,120,5.4,"2022-08-14 09:49:30",0.7,"2022-08-14 09:32:30",NAN,0,0,NAN,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",2.32,2.614
"2022-08-14 11:00:00",19438,115.6,"2022-08-14 10:59:00",13.53,16.85,"2022-08-14 10:38:00",0.5,"2022-08-14 10:56:00",974,26.8,27.43,"2022-08-14 10:57:00",26.04,"2022-08-14 10:06:00",55.3,58.49,"2022-08-14 10:12:30",50.13,"2022-08-14 10:55:00",21.56,21.86,"2022-08-14 10:57:00",21.27,"2022-08-14 10:02:00",21.72,21.84,"2022-08-14 10:32:00",21.56,"2022-08-14 10:02:30",23.03,23.11,"2022-08-14 10:03:00",23.01,"2022-08-14 10:02:00",23.62,23.7,"2022-08-14 10:44:00",23.55,"2022-08-14 10:24:00",23.71,23.83,"2022-08-14 10:02:30",23.6,"2022-08-14 10:45:00",24.25,24.31,"2022-08-14 10:23:30",24.18,"2022-08-14 10:00:30",41.31,41.35,"2022-08-14 10:56:00",41.26,"2022-08-14 10:07:30",41.47,41.58,"2022-08-14 10:02:00",41.43,"2022-08-14 10:28:30",54.89,54.91,"2022-08-14 10:00:30",54.87,"2022-08-14 10:56:00",55.63,55.66,"2022-08-14 10:16:30",55.6,"2022-08-14 10:55:00",56.96,57,"2022-08-14 10:23:30",56.91,"2022-08-14 10:30:00",58.13,58.15,"2022-08-14 10:58:00",58.12,"2022-08-14 10:00:30",16.27494,0,3.014,124.1,25.2,163,6.9,"2022-08-14 10:29:00",0.7,"2022-08-14 10:50:00",NAN,0,0,NAN,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",3.101,3.156
"2022-08-14 12:00:00",19439,115.6,"2022-08-14 11:05:30",13.5,17.17,"2022-08-14 11:01:00",0.36,"2022-08-14 12:00:00",973,27.94,28.49,"2022-08-14 11:43:30",27.25,"2022-08-14 11:02:00",52.69,55.54,"2022-08-14 11:04:30",49.61,"2022-08-14 11:17:30",22.12,22.46,"2022-08-14 11:57:30",21.82,"2022-08-14 11:00:30",21.78,21.91,"2022-08-14 11:58:00",21.7,"2022-08-14 11:00:30",23.03,23.11,"2022-08-14 11:06:30",22.96,"2022-08-14 11:55:00",23.62,23.67,"2022-08-14 11:12:00",23.51,"2022-08-14 11:04:00",23.7,23.8,"2022-08-14 11:12:30",23.58,"2022-08-14 11:09:00",24.25,24.29,"2022-08-14 11:09:00",24.18,"2022-08-14 11:05:30",41.39,41.45,"2022-08-14 11:53:30",41.34,"2022-08-14 11:00:30",41.46,41.49,"2022-08-14 11:57:30",41.44,"2022-08-14 11:01:00",54.86,54.89,"2022-08-14 11:01:00",54.84,"2022-08-14 11:47:30",55.6,55.64,"2022-08-14 11:05:30",55.56,"2022-08-14 11:57:30",56.95,56.98,"2022-08-14 11:30:00",56.91,"2022-08-14 11:03:00",58.12,58.15,"2022-08-14 11:17:30",58.1,"2022-08-14 11:49:30",17.50297,0,2.782,129.6,22.96,63,6.3,"2022-08-14 11:31:00",0.8,"2022-08-14 11:25:00",NAN,0,0,NAN,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",3.424,3.44
"2022-08-14 13:00:00",19440,115.5,"2022-08-14 13:00:00",13.5,17.35,"2022-08-14 12:26:30",0.244,"2022-08-14 13:00:00",972,28.12,28.92,"2022-08-14 12:23:30",27.43,"2022-08-14 12:31:30",54.36,57.22,"2022-08-14 12:48:30",49.87,"2022-08-14 12:03:30",22.69,23.05,"2022-08-14 12:58:30",22.38,"2022-08-14 12:01:30",21.95,22.11,"2022-08-14 12:59:30",21.79,"2022-08-14 12:00:30",23.02,23.09,"2022-08-14 12:05:00",22.96,"2022-08-14 12:09:30",23.62,23.67,"2022-08-14 12:03:00",23.51,"2022-08-14 12:25:00",23.67,23.84,"2022-08-14 12:13:00",23.58,"2022-08-14 12:48:00",24.26,24.29,"2022-08-14 12:02:30",24.18,"2022-08-14 12:03:00",41.48,41.54,"2022-08-14 12:52:30",41.43,"2022-08-14 12:00:30",41.46,41.49,"2022-08-14 12:38:00",41.43,"2022-08-14 12:15:30",54.84,54.88,"2022-08-14 12:04:00",54.81,"2022-08-14 12:19:00",55.57,55.6,"2022-08-14 12:06:30",55.54,"2022-08-14 12:46:00",56.94,56.97,"2022-08-14 12:08:00",56.91,"2022-08-14 12:13:00",58.11,58.14,"2022-08-14 12:02:30",58.1,"2022-08-14 12:45:00",13.44104,0,2.422,121,30.58,114,4.7,"2022-08-14 12:42:00",0.7,"2022-08-14 12:48:00",NAN,0,0,NAN,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",2.668,3.451
"2022-08-14 14:00:00",19441,114.6,"2022-08-14 13:48:30",13.5,16.48,"2022-08-14 13:58:00",0.186,"2022-08-14 13:49:00",971,28.17,28.94,"2022-08-14 13:10:00",27.46,"2022-08-14 14:00:00",54.96,57.81,"2022-08-14 13:24:30",51.42,"2022-08-14 13:51:30",23.1,23.25,"2022-08-14 13:42:00",22.92,"2022-08-14 13:01:00",22.17,22.35,"2022-08-14 13:57:30",21.98,"2022-08-14 13:02:30",23.05,23.17,"2022-08-14 13:58:30",22.97,"2022-08-14 13:35:00",23.59,23.67,"2022-08-14 13:12:30",23.45,"2022-08-14 13:43:30",23.69,23.78,"2022-08-14 13:49:00",23.6,"2022-08-14 13:40:30",24.25,24.28,"2022-08-14 13:01:00",24.16,"2022-08-14 13:15:00",41.53,41.57,"2022-08-14 13:25:00",41.49,"2022-08-14 13:08:30",41.48,41.51,"2022-08-14 13:54:30",41.45,"2022-08-14 13:03:00",54.82,54.86,"2022-08-14 13:10:00",54.8,"2022-08-14 13:21:30",55.56,55.59,"2022-08-14 13:06:00",55.54,"2022-08-14 13:14:00",56.93,56.96,"2022-08-14 13:19:30",56.89,"2022-08-14 13:43:00",58.11,58.13,"2022-08-14 13:01:00",58.09,"2022-08-14 13:29:30",10.69574,0,2.48,124.2,24.42,162,4.7,"2022-08-14 13:39:00",0.8,"2022-08-14 13:10:30",NAN,0,0,NAN,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",2.126,3.199
"2022-08-14 15:00:00",19442,115.4,"2022-08-14 15:00:00",13.5,15.47,"2022-08-14 14:57:00",0.145,"2022-08-14 14:58:00",971,28.3,29.24,"2022-08-14 14:13:30",27.43,"2022-08-14 14:00:30",52.91,55.92,"2022-08-14 15:00:00",48.23,"2022-08-14 14:11:00",23.35,23.47,"2022-08-14 14:32:30",23.11,"2022-08-14 14:04:00",22.38,22.55,"2022-08-14 14:58:30",22.27,"2022-08-14 14:02:00",23.05,23.13,"2022-08-14 14:52:00",23.01,"2022-08-14 14:13:00",23.54,23.62,"2022-08-14 14:30:00",23.43,"2022-08-14 14:41:00",23.69,23.78,"2022-08-14 14:06:00",23.58,"2022-08-14 14:36:00",24.23,24.28,"2022-08-14 14:05:00",24.16,"2022-08-14 14:29:00",41.54,41.58,"2022-08-14 14:02:00",41.51,"2022-08-14 14:22:30",41.5,41.53,"2022-08-14 14:36:30",41.47,"2022-08-14 14:01:30",54.82,54.84,"2022-08-14 14:05:30",54.8,"2022-08-14 14:30:30",55.56,55.59,"2022-08-14 14:03:00",55.53,"2022-08-14 14:04:30",56.92,56.95,"2022-08-14 14:37:30",56.89,"2022-08-14 14:07:30",58.11,58.13,"2022-08-14 14:04:00",58.09,"2022-08-14 14:14:00",10.10118,0,2.568,130.9,26.45,138,5.5,"2022-08-14 14:37:00",0.7,"2022-08-14 14:27:00",NAN,0,0,NAN,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",2.012,2.707
"2022-08-14 16:00:00",19443,115.3,"2022-08-14 15:51:30",13.48,13.53,"2022-08-14 15:09:00",0.124,"2022-08-14 15:22:00",971,27.67,28.47,"2022-08-14 15:17:30",26.68,"2022-08-14 15:42:00",52.57,55.79,"2022-08-14 15:03:30",48.61,"2022-08-14 15:51:30",23.44,23.6,"2022-08-14 15:42:00",23.33,"2022-08-14 15:30:00",22.55,22.64,"2022-08-14 15:59:00",22.43,"2022-08-14 15:01:00",23.05,23.19,"2022-08-14 16:00:00",23.01,"2022-08-14 15:00:30",23.52,23.62,"2022-08-14 15:52:30",23.43,"2022-08-14 15:27:00",23.68,23.78,"2022-08-14 15:56:00",23.6,"2022-08-14 15:12:30",24.22,24.28,"2022-08-14 15:43:00",24.14,"2022-08-14 15:04:30",41.53,41.57,"2022-08-14 15:08:30",41.49,"2022-08-14 15:52:30",41.52,41.56,"2022-08-14 15:44:00",41.48,"2022-08-14 15:02:00",54.83,54.85,"2022-08-14 15:31:00",54.81,"2022-08-14 15:07:00",55.56,55.59,"2022-08-14 15:25:00",55.53,"2022-08-14 15:48:00",56.91,56.94,"2022-08-14 15:36:30",56.88,"2022-08-14 15:11:30",58.1,58.13,"2022-08-14 15:15:00",58.08,"2022-08-14 15:35:30",7.255125,0,2.819,130.4,22.67,159,6.1,"2022-08-14 15:47:30",0.4,"2022-08-14 15:15:30",NAN,0,0,NAN,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",1.433,2.01
"2022-08-14 17:00:00",19444,115.2,"2022-08-14 16:59:00",13.23,13.35,"2022-08-14 17:00:00",-0.096,"2022-08-14 16:58:30",971,26.48,27.87,"2022-08-14 16:02:30",25.18,"2022-08-14 16:59:30",55.85,61.18,"2022-08-14 17:00:00",50.14,"2022-08-14 16:00:30",23.4,23.51,"2022-08-14 16:02:00",23.31,"2022-08-14 16:49:00",22.7,22.79,"2022-08-14 16:28:00",22.55,"2022-08-14 16:01:30",23.14,23.26,"2022-08-14 16:55:30",23.01,"2022-08-14 16:05:30",23.53,23.65,"2022-08-14 16:46:00",23.42,"2022-08-14 16:44:00",23.69,23.78,"2022-08-14 16:11:00",23.6,"2022-08-14 16:07:30",24.23,24.28,"2022-08-14 16:05:00",24.16,"2022-08-14 16:01:00",41.46,41.51,"2022-08-14 16:01:00",41.4,"2022-08-14 16:55:00",41.53,41.58,"2022-08-14 16:38:00",41.5,"2022-08-14 16:12:30",54.84,54.87,"2022-08-14 16:18:30",54.81,"2022-08-14 16:36:00",55.56,55.59,"2022-08-14 16:08:00",55.53,"2022-08-14 16:23:00",56.9,56.93,"2022-08-14 16:01:00",56.87,"2022-08-14 16:09:00",58.09,58.12,"2022-08-14 16:08:00",58.07,"2022-08-14 16:52:30",3.245339,0,1.977,133.6,20.22,155,5.2,"2022-08-14 16:18:30",0.6,"2022-08-14 16:48:00",NAN,0,0,NAN,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",0.637,1.171
"2022-08-14 18:00:00",19445,114.9,"2022-08-14 17:56:30",12.93,0.26,"2022-08-14 18:00:00",-0.118,"2022-08-14 17:11:30",972,23.13,25.15,"2022-08-14 17:00:30",21.52,"2022-08-14 18:00:00",68.96,76.1,"2022-08-14 18:00:00",61.04,"2022-08-14 17:01:00",23.19,23.44,"2022-08-14 17:07:30",22.95,"2022-08-14 17:54:00",22.76,22.86,"2022-08-14 17:57:30",22.71,"2022-08-14 17:02:30",23.24,23.34,"2022-08-14 18:00:00",23.16,"2022-08-14 17:06:00",23.55,23.65,"2022-08-14 17:34:30",23.39,"2022-08-14 17:24:00",23.69,23.77,"2022-08-14 17:14:00",23.58,"2022-08-14 17:12:30",24.23,24.28,"2022-08-14 17:04:00",24.14,"2022-08-14 17:04:30",41.5,41.66,"2022-08-14 17:42:00",41.39,"2022-08-14 17:00:30",41.56,41.58,"2022-08-14 17:20:30",41.53,"2022-08-14 17:44:00",54.85,54.88,"2022-08-14 17:54:30",54.81,"2022-08-14 17:04:30",55.56,55.59,"2022-08-14 17:21:30",55.53,"2022-08-14 17:06:00",56.9,56.93,"2022-08-14 17:29:30",56.87,"2022-08-14 17:01:30",58.09,58.11,"2022-08-14 17:00:30",58.07,"2022-08-14 17:03:00",0.3064238,0,0.753,169.4,24.27,204,1.9,"2022-08-14 17:13:30",0,"2022-08-14 17:37:00",NAN,0,0,NAN,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",0.024,0.325
"2022-08-14 19:00:00",19446,114.8,"2022-08-14 18:52:00",12.89,0.049,"2022-08-14 18:54:00",0,"2022-08-14 18:00:30",972,21.17,21.5,"2022-08-14 18:00:30",20.81,"2022-08-14 19:00:00",79.86,83.6,"2022-08-14 18:59:30",75.71,"2022-08-14 18:00:30",22.82,23.05,"2022-08-14 18:10:30",22.6,"2022-08-14 18:57:00",22.79,22.9,"2022-08-14 18:46:00",22.71,"2022-08-14 18:05:30",23.24,23.32,"2022-08-14 18:44:30",23.22,"2022-08-14 18:00:30",23.58,23.67,"2022-08-14 18:47:00",23.45,"2022-08-14 18:10:30",23.68,23.78,"2022-08-14 18:31:30",23.58,"2022-08-14 18:30:00",24.23,24.28,"2022-08-14 18:01:00",24.12,"2022-08-14 18:00:30",41.62,41.75,"2022-08-14 18:39:00",41.44,"2022-08-14 18:11:00",41.56,41.6,"2022-08-14 18:06:30",41.53,"2022-08-14 18:29:30",54.88,54.9,"2022-08-14 18:52:00",54.85,"2022-08-14 18:08:00",55.56,55.59,"2022-08-14 18:47:30",55.54,"2022-08-14 18:06:00",56.9,56.94,"2022-08-14 18:19:00",56.87,"2022-08-14 18:00:30",58.08,58.1,"2022-08-14 18:08:00",58.06,"2022-08-14 18:11:30",0.1945451,0,0.862,172.3,22.3,207,2.3,"2022-08-14 18:29:30",0,"2022-08-14 18:04:30",NAN,0,0,NAN,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",0.002,0.001
"2022-08-14 20:00:00",19447,114.7,"2022-08-14 19:57:30",12.86,0.045,"2022-08-14 19:57:30",0,"2022-08-14 19:00:30",973,19.85,20.74,"2022-08-14 19:01:30",19.26,"2022-08-14 19:59:30",89.2,92.9,"2022-08-14 20:00:00",83,"2022-08-14 19:00:30",22.52,22.66,"2022-08-14 19:01:00",22.27,"2022-08-14 20:00:00",22.75,22.88,"2022-08-14 19:03:00",22.71,"2022-08-14 19:00:30",23.31,23.42,"2022-08-14 19:58:00",23.22,"2022-08-14 19:06:30",23.6,23.67,"2022-08-14 19:09:30",23.52,"2022-08-14 19:41:00",23.68,23.78,"2022-08-14 19:31:30",23.55,"2022-08-14 19:04:30",24.23,24.28,"2022-08-14 19:00:30",24.14,"2022-08-14 19:13:30",41.6,41.74,"2022-08-14 19:03:30",41.46,"2022-08-14 19:59:30",41.55,41.6,"2022-08-14 19:06:30",41.52,"2022-08-14 19:45:30",54.9,54.92,"2022-08-14 19:33:00",54.88,"2022-08-14 19:01:30",55.56,55.59,"2022-08-14 19:14:00",55.54,"2022-08-14 19:08:30",56.9,56.93,"2022-08-14 19:23:00",56.87,"2022-08-14 19:17:00",58.07,58.11,"2022-08-14 19:00:30",58.05,"2022-08-14 19:41:30",0.193669,0,0.554,222.3,21.14,228,1,"2022-08-14 19:20:30",0,"2022-08-14 19:22:00",NAN,0,0,NAN,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",-0.004,0
"2022-08-14 21:00:00",19448,114.3,"2022-08-14 20:44:00",12.85,0.044,"2022-08-14 20:12:30",0,"2022-08-14 20:00:30",973,18.83,19.31,"2022-08-14 20:00:30",18.43,"2022-08-14 20:52:00",94.6,96.3,"2022-08-14 20:56:00",92.3,"2022-08-14 20:00:30",22.15,22.29,"2022-08-14 20:01:00",21.89,"2022-08-14 21:00:00",22.73,22.81,"2022-08-14 20:00:30",22.55,"2022-08-14 20:59:30",23.39,23.46,"2022-08-14 20:11:30",23.28,"2022-08-14 20:10:00",23.62,23.67,"2022-08-14 20:13:00",23.53,"2022-08-14 20:02:00",23.69,23.8,"2022-08-14 20:12:00",23.58,"2022-08-14 20:48:00",24.24,24.28,"2022-08-14 20:00:30",24.16,"2022-08-14 20:47:00",41.49,41.59,"2022-08-14 20:02:30",41.4,"2022-08-14 20:55:00",41.56,41.61,"2022-08-14 20:38:30",41.51,"2022-08-14 20:16:00",54.9,54.93,"2022-08-14 20:08:00",54.87,"2022-08-14 20:29:30",55.57,55.59,"2022-08-14 20:24:00",55.55,"2022-08-14 20:12:30",56.9,56.94,"2022-08-14 20:00:30",56.87,"2022-08-14 20:21:00",58.07,58.09,"2022-08-14 20:11:00",58.05,"2022-08-14 20:01:00",0.1854093,0,0.386,188.3,44.17,191,0.9,"2022-08-14 20:36:00",0,"2022-08-14 20:08:30",NAN,0,0,NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",-0.007,0
"2022-08-14 22:00:00",19449,114.2,"2022-08-14 21:57:00",12.84,0.045,"2022-08-14 21:25:30",0,"2022-08-14 21:00:30",974,18.08,18.9,"2022-08-14 21:28:00",17.68,"2022-08-14 21:59:30",97,98.3,"2022-08-14 21:52:00",95.7,"2022-08-14 21:01:30",21.77,21.99,"2022-08-14 21:01:00",21.53,"2022-08-14 21:59:30",22.58,22.69,"2022-08-14 21:04:30",22.5,"2022-08-14 21:15:30",23.42,23.5,"2022-08-14 21:39:30",23.32,"2022-08-14 21:50:30",23.62,23.67,"2022-08-14 21:02:00",23.55,"2022-08-14 21:19:30",23.68,23.8,"2022-08-14 21:29:30",23.57,"2022-08-14 21:31:00",24.24,24.28,"2022-08-14 21:03:00",24.16,"2022-08-14 21:57:00",41.29,41.41,"2022-08-14 21:00:30",41.03,"2022-08-14 21:59:00",41.6,41.66,"2022-08-14 21:47:30",41.55,"2022-08-14 21:00:30",54.9,54.93,"2022-08-14 21:23:00",54.88,"2022-08-14 21:04:00",55.59,55.61,"2022-08-14 21:36:00",55.56,"2022-08-14 21:10:30",56.91,56.94,"2022-08-14 21:21:00",56.88,"2022-08-14 21:20:30",58.06,58.09,"2022-08-14 21:12:30",58.05,"2022-08-14 21:01:00",0.1872724,0,0.444,151.7,27,135,0.8,"2022-08-14 21:41:00",0,"2022-08-14 21:05:00",NAN,0,0,NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",-0.007,0
"2022-08-14 23:00:00",19450,114.2,"2022-08-14 22:57:00",12.82,0.047,"2022-08-14 22:04:00",0,"2022-08-14 22:00:30",973,17.73,18.42,"2022-08-14 22:54:00",17.03,"2022-08-14 22:32:00",99,100,"2022-08-14 22:34:30",97.4,"2022-08-14 22:01:00",21.39,21.63,"2022-08-14 22:01:30",21.24,"2022-08-14 22:55:30",22.5,22.65,"2022-08-14 22:01:00",22.34,"2022-08-14 22:59:30",23.4,23.5,"2022-08-14 22:11:00",23.27,"2022-08-14 22:18:30",23.61,23.67,"2022-08-14 22:14:30",23.53,"2022-08-14 22:26:30",23.69,23.78,"2022-08-14 22:18:00",23.58,"2022-08-14 22:01:00",24.24,24.28,"2022-08-14 22:03:30",24.16,"2022-08-14 22:18:30",40.97,41.05,"2022-08-14 22:05:30",40.9,"2022-08-14 22:32:00",41.58,41.66,"2022-08-14 22:17:30",41.51,"2022-08-14 22:47:00",54.9,54.93,"2022-08-14 22:58:00",54.88,"2022-08-14 22:03:00",55.6,55.63,"2022-08-14 22:53:30",55.58,"2022-08-14 22:01:30",56.9,56.92,"2022-08-14 22:04:00",56.86,"2022-08-14 22:19:30",58.06,58.08,"2022-08-14 22:01:30",58.04,"2022-08-14 22:36:30",0.1964609,0,0.562,168.4,33.3,238,1.4,"2022-08-14 23:00:00",0,"2022-08-14 22:33:30",NAN,0,0,NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",-0.006,0
"2022-08-15 00:00:00",19451,114.2,"2022-08-14 23:40:00",12.8,0.053,"2022-08-14 23:00:30",0,"2022-08-14 23:00:30",973,18.53,18.92,"2022-08-14 23:41:00",18,"2022-08-14 23:59:30",99.3,100,"2022-08-14 23:04:30",97.8,"2022-08-14 23:47:00",21.17,21.26,"2022-08-14 23:00:30",21.06,"2022-08-14 23:41:30",22.34,22.47,"2022-08-14 23:01:30",22.18,"2022-08-14 23:58:00",23.35,23.48,"2022-08-14 23:12:00",23.24,"2022-08-14 23:53:30",23.62,23.67,"2022-08-14 23:11:30",23.52,"2022-08-14 23:13:00",23.69,23.78,"2022-08-14 23:00:30",23.58,"2022-08-14 23:30:00",24.23,24.28,"2022-08-14 23:08:00",24.14,"2022-08-14 23:03:00",40.87,40.94,"2022-08-14 23:00:30",40.82,"2022-08-14 23:30:30",41.56,41.63,"2022-08-14 23:19:30",41.5,"2022-08-14 23:28:30",54.9,54.94,"2022-08-14 23:13:30",54.88,"2022-08-14 23:59:30",55.6,55.62,"2022-08-14 23:08:00",55.59,"2022-08-14 23:00:30",56.9,56.92,"2022-08-14 23:02:00",56.86,"2022-08-14 23:06:30",58.06,58.08,"2022-08-14 23:02:00",58.04,"2022-08-14 23:05:30",0.2194428,0,0.778,163.9,38.55,156,1.6,"2022-08-14 23:22:00",0,"2022-08-14 23:09:00",NAN,0,0,NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",-0.003,0
"2022-08-15 01:00:00",19452,114.2,"2022-08-15 00:36:00",12.8,0.06,"2022-08-15 00:01:30",0,"2022-08-15 00:00:30",972,17.51,18.06,"2022-08-15 00:11:00",17.09,"2022-08-15 00:57:00",99,100,"2022-08-15 00:49:30",97.6,"2022-08-15 00:02:00",21.07,21.13,"2022-08-15 00:07:00",21.03,"2022-08-15 00:58:00",22.19,22.31,"2022-08-15 00:03:30",22.11,"2022-08-15 00:26:30",23.28,23.38,"2022-08-15 00:01:00",23.22,"2022-08-15 00:32:30",23.6,23.68,"2022-08-15 00:53:30",23.53,"2022-08-15 00:26:00",23.69,23.8,"2022-08-15 00:35:30",23.58,"2022-08-15 00:11:00",24.23,24.28,"2022-08-15 00:03:00",24.16,"2022-08-15 00:28:00",40.8,40.87,"2022-08-15 00:06:00",40.73,"2022-08-15 00:54:30",41.5,41.57,"2022-08-15 00:02:00",41.44,"2022-08-15 00:47:30",54.9,54.92,"2022-08-15 00:02:00",54.86,"2022-08-15 00:27:00",55.61,55.63,"2022-08-15 00:01:30",55.58,"2022-08-15 00:57:30",56.89,56.92,"2022-08-15 00:20:00",56.86,"2022-08-15 00:21:30",58.05,58.07,"2022-08-15 00:18:30",58.03,"2022-08-15 00:17:00",0.205948,0,0.656,125.2,15.27,130,1.5,"2022-08-15 00:38:00",0,"2022-08-15 00:11:30",NAN,0,0,NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",-0.005,0
"2022-08-15 02:00:00",19453,114.3,"2022-08-15 01:02:00",12.78,0.064,"2022-08-15 01:00:30",0,"2022-08-15 01:00:30",972,17.54,18.92,"2022-08-15 01:09:00",16.45,"2022-08-15 01:55:30",100,100,"2022-08-15 01:00:30",99.5,"2022-08-15 01:31:30",20.86,21.08,"2022-08-15 01:01:00",20.66,"2022-08-15 01:50:30",22.09,22.26,"2022-08-15 01:17:30",21.9,"2022-08-15 01:57:30",23.25,23.32,"2022-08-15 01:46:30",23.22,"2022-08-15 01:01:30",23.62,23.68,"2022-08-15 01:42:00",23.53,"2022-08-15 01:51:30",23.69,23.8,"2022-08-15 01:41:00",23.58,"2022-08-15 01:07:00",24.23,24.28,"2022-08-15 01:01:30",24.15,"2022-08-15 01:21:00",40.71,40.76,"2022-08-15 01:10:00",40.64,"2022-08-15 01:50:00",41.57,41.61,"2022-08-15 01:33:00",41.51,"2022-08-15 01:00:30",54.88,54.9,"2022-08-15 01:00:30",54.86,"2022-08-15 01:44:00",55.59,55.62,"2022-08-15 01:53:30",55.58,"2022-08-15 01:11:30",56.89,56.92,"2022-08-15 01:12:30",56.86,"2022-08-15 01:43:00",58.05,58.06,"2022-08-15 01:00:30",58.03,"2022-08-15 01:01:30",0.2050257,0,0.573,137.9,20.95,155,1.1,"2022-08-15 01:19:30",0,"2022-08-15 01:18:00",NAN,0,0,NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",-0.006,0
"2022-08-15 03:00:00",19454,114.4,"2022-08-15 02:11:00",12.76,0.066,"2022-08-15 02:01:00",0,"2022-08-15 02:00:30",972,16.88,18.4,"2022-08-15 02:24:00",15.88,"2022-08-15 02:07:30",100,100,"2022-08-15 02:00:30",100,"2022-08-15 02:00:30",20.58,20.7,"2022-08-15 02:01:00",20.46,"2022-08-15 02:41:00",21.96,22.03,"2022-08-15 02:01:00",21.83,"2022-08-15 02:56:30",23.24,23.34,"2022-08-15 02:33:00",23.16,"2022-08-15 02:43:30",23.62,23.67,"2022-08-15 02:01:00",23.55,"2022-08-15 02:25:00",23.69,23.8,"2022-08-15 02:55:00",23.6,"2022-08-15 02:19:30",24.22,24.28,"2022-08-15 02:02:00",24.12,"2022-08-15 02:25:30",40.61,40.69,"2022-08-15 02:02:00",40.55,"2022-08-15 02:59:00",41.61,41.69,"2022-08-15 02:52:00",41.57,"2022-08-15 02:01:00",54.86,54.88,"2022-08-15 02:06:00",54.84,"2022-08-15 02:28:30",55.59,55.61,"2022-08-15 02:00:30",55.56,"2022-08-15 02:53:30",56.89,56.93,"2022-08-15 02:02:30",56.86,"2022-08-15 02:04:30",58.05,58.06,"2022-08-15 02:00:30",58.03,"2022-08-15 02:01:30",0.2198565,0.2,0.586,140.2,22.22,148,1.2,"2022-08-15 02:36:00",0.3,"2022-08-15 02:02:00",NAN,0,0,NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",-0.005,0
"2022-08-15 04:00:00",19455,114.4,"2022-08-15 03:16:30",12.75,0.053,"2022-08-15 03:50:30",0,"2022-08-15 03:00:30",971,16.51,17.26,"2022-08-15 03:54:00",15.78,"2022-08-15 03:26:30",100,100,"2022-08-15 03:00:30",100,"2022-08-15 03:00:30",20.32,20.5,"2022-08-15 03:02:00",20.25,"2022-08-15 03:58:30",21.81,22,"2022-08-15 03:02:00",21.68,"2022-08-15 03:44:00",23.16,23.28,"2022-08-15 03:03:00",23.05,"2022-08-15 03:53:30",23.61,23.67,"2022-08-15 03:03:00",23.51,"2022-08-15 03:09:00",23.69,23.78,"2022-08-15 03:08:00",23.58,"2022-08-15 03:16:00",24.23,24.28,"2022-08-15 03:01:00",24.14,"2022-08-15 03:47:00",40.5,40.59,"2022-08-15 03:07:30",40.41,"2022-08-15 03:49:30",41.66,41.73,"2022-08-15 03:07:30",41.57,"2022-08-15 03:55:00",54.85,54.88,"2022-08-15 03:01:00",54.82,"2022-08-15 03:36:00",55.58,55.59,"2022-08-15 03:00:30",55.56,"2022-08-15 03:34:00",56.89,56.92,"2022-08-15 03:15:30",56.85,"2022-08-15 03:08:30",58.05,58.07,"2022-08-15 03:03:00",58.02,"2022-08-15 03:38:00",0.2421352,0,0.528,139.6,25.28,91,1.1,"2022-08-15 03:05:30",0,"2022-08-15 03:46:30",NAN,0,0,NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",-0.003,0
"2022-08-15 05:00:00",19456,114.4,"2022-08-15 04:13:00",12.73,0.057,"2022-08-15 04:22:00",0,"2022-08-15 04:00:30",971,17.73,18.48,"2022-08-15 04:45:00",16.67,"2022-08-15 04:02:00",100,100,"2022-08-15 04:00:30",100,"2022-08-15 04:00:30",20.25,20.31,"2022-08-15 04:05:00",20.16,"2022-08-15 04:40:00",21.72,21.84,"2022-08-15 04:02:30",21.58,"2022-08-15 04:55:00",23.06,23.14,"2022-08-15 04:03:00",23.01,"2022-08-15 04:19:00",23.62,23.67,"2022-08-15 04:07:00",23.54,"2022-08-15 04:41:30",23.68,23.75,"2022-08-15 04:05:30",23.58,"2022-08-15 04:55:00",24.23,24.28,"2022-08-15 04:09:00",24.16,"2022-08-15 04:56:30",40.38,40.45,"2022-08-15 04:17:30",40.33,"2022-08-15 04:29:00",41.59,41.72,"2022-08-15 04:20:30",41.5,"2022-08-15 04:45:30",54.84,54.87,"2022-08-15 04:01:00",54.82,"2022-08-15 04:05:30",55.57,55.6,"2022-08-15 04:05:00",55.55,"2022-08-15 04:06:30",56.88,56.91,"2022-08-15 04:36:00",56.85,"2022-08-15 04:13:00",58.04,58.07,"2022-08-15 04:39:30",58.02,"2022-08-15 04:12:00",0.2855874,0,0.646,159.4,26.92,175,1.8,"2022-08-15 04:34:00",0,"2022-08-15 04:07:30",NAN,0,0,NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",0.002,0
"2022-08-15 06:00:00",19457,114.4,"2022-08-15 05:21:30",12.71,0.246,"2022-08-15 05:00:30",0,"2022-08-15 05:00:30",972,17.79,18.2,"2022-08-15 05:00:30",17.34,"2022-08-15 05:33:30",100,100,"2022-08-15 05:00:30",100,"2022-08-15 05:00:30",20.26,20.34,"2022-08-15 05:40:00",20.18,"2022-08-15 05:24:00",21.59,21.64,"2022-08-15 05:00:30",21.47,"2022-08-15 05:22:30",23.05,23.15,"2022-08-15 05:34:30",22.98,"2022-08-15 05:57:00",23.6,23.67,"2022-08-15 05:02:30",23.49,"2022-08-15 05:56:00",23.69,23.8,"2022-08-15 05:24:00",23.58,"2022-08-15 05:54:30",24.23,24.28,"2022-08-15 05:13:00",24.14,"2022-08-15 05:01:00",40.35,40.39,"2022-08-15 05:13:00",40.31,"2022-08-15 05:47:00",41.53,41.65,"2022-08-15 05:11:30",41.46,"2022-08-15 05:51:30",54.81,54.83,"2022-08-15 05:02:00",54.79,"2022-08-15 05:28:30",55.56,55.59,"2022-08-15 05:00:30",55.53,"2022-08-15 05:46:00",56.87,56.91,"2022-08-15 05:01:00",56.83,"2022-08-15 05:03:00",58.04,58.06,"2022-08-15 05:00:30",58.02,"2022-08-15 05:11:00",0.537136,0,0.61,130.2,22.56,178,1.1,"2022-08-15 05:27:30",0,"2022-08-15 05:18:30",NAN,0,0,NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",0.024,0
"2022-08-15 07:00:00",19458,114.4,"2022-08-15 06:02:00",12.77,12.9,"2022-08-15 06:06:00",0.834,"2022-08-15 06:12:00",972,19.82,21.34,"2022-08-15 07:00:00",18.17,"2022-08-15 06:00:30",99.7,100,"2022-08-15 06:00:30",96.9,"2022-08-15 07:00:00",20.28,20.37,"2022-08-15 06:55:00",20.22,"2022-08-15 06:03:30",21.51,21.62,"2022-08-15 06:02:00",21.4,"2022-08-15 06:37:00",23,23.15,"2022-08-15 06:02:00",22.83,"2022-08-15 06:59:00",23.56,23.67,"2022-08-15 06:06:00",23.45,"2022-08-15 06:37:00",23.68,23.78,"2022-08-15 06:35:00",23.58,"2022-08-15 06:12:00",24.23,24.28,"2022-08-15 06:02:30",24.14,"2022-08-15 06:18:30",40.33,40.39,"2022-08-15 06:57:30",40.28,"2022-08-15 06:32:30",41.48,41.55,"2022-08-15 06:06:30",41.42,"2022-08-15 06:21:30",54.81,54.84,"2022-08-15 06:47:30",54.77,"2022-08-15 06:03:00",55.56,55.59,"2022-08-15 06:04:30",55.53,"2022-08-15 06:10:00",56.87,56.91,"2022-08-15 06:27:00",56.83,"2022-08-15 06:44:30",58.04,58.07,"2022-08-15 06:07:30",58.02,"2022-08-15 06:03:00",3.668834,0,0.898,154,38.63,160,2.5,"2022-08-15 06:56:30",0,"2022-08-15 06:24:00",NAN,0,0,NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",0.626,0.225
"2022-08-15 08:00:00",19459,114.6,"2022-08-15 07:01:00",13.52,15.18,"2022-08-15 07:32:30",1.078,"2022-08-15 07:59:00",973,22.71,23.82,"2022-08-15 07:59:00",21.19,"2022-08-15 07:03:30",86.2,95.9,"2022-08-15 07:01:00",80.6,"2022-08-15 08:00:00",20.45,20.66,"2022-08-15 08:00:00",20.25,"2022-08-15 07:00:30",21.4,21.48,"2022-08-15 07:02:30",21.31,"2022-08-15 07:35:30",22.88,22.99,"2022-08-15 07:05:00",22.8,"2022-08-15 07:13:30",23.48,23.6,"2022-08-15 07:05:30",23.35,"2022-08-15 07:58:30",23.67,23.78,"2022-08-15 07:58:00",23.58,"2022-08-15 07:35:00",24.23,24.28,"2022-08-15 07:01:30",24.16,"2022-08-15 07:15:30",40.37,40.4,"2022-08-15 07:04:00",40.34,"2022-08-15 07:32:00",41.47,41.53,"2022-08-15 07:21:30",41.42,"2022-08-15 07:51:30",54.8,54.83,"2022-08-15 07:06:00",54.77,"2022-08-15 07:47:00",55.56,55.59,"2022-08-15 07:12:00",55.53,"2022-08-15 07:07:00",56.87,56.91,"2022-08-15 07:07:00",56.84,"2022-08-15 07:10:00",58.04,58.06,"2022-08-15 07:26:00",58.02,"2022-08-15 07:01:00",7.150993,0,1.8,160.6,31.91,140,4.1,"2022-08-15 07:52:30",0,"2022-08-15 07:16:30",NAN,0,0,NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",1.29,1.035
"2022-08-15 09:00:00",19460,115.7,"2022-08-15 08:29:00",13.54,18.04,"2022-08-15 08:05:00",1.009,"2022-08-15 08:55:30",973,24.74,25.73,"2022-08-15 08:44:00",23.96,"2022-08-15 08:00:30",76.12,80.9,"2022-08-15 08:00:30",71.76,"2022-08-15 08:49:00",20.77,21.03,"2022-08-15 09:00:00",20.58,"2022-08-15 08:01:00",21.4,21.46,"2022-08-15 08:32:00",21.31,"2022-08-15 08:06:30",22.87,22.95,"2022-08-15 08:25:30",22.8,"2022-08-15 08:11:00",23.42,23.52,"2022-08-15 08:34:30",23.32,"2022-08-15 08:53:00",23.67,23.77,"2022-08-15 08:14:00",23.58,"2022-08-15 08:55:00",24.23,24.28,"2022-08-15 08:01:00",24.15,"2022-08-15 08:56:00",40.39,40.47,"2022-08-15 08:26:30",40.36,"2022-08-15 08:05:00",41.48,41.52,"2022-08-15 08:08:00",41.43,"2022-08-15 08:58:30",54.76,54.8,"2022-08-15 08:00:30",54.73,"2022-08-15 09:00:00",55.56,55.59,"2022-08-15 08:00:30",55.53,"2022-08-15 08:53:00",56.85,56.89,"2022-08-15 08:05:30",56.82,"2022-08-15 08:34:00",58.04,58.07,"2022-08-15 08:14:30",58.02,"2022-08-15 08:02:30",10.07722,0,2.515,126.4,25.83,156,5.4,"2022-08-15 08:42:00",0.7,"2022-08-15 08:43:30",NAN,0,0,NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",1.861,1.877
"2022-08-15 10:00:00",19461,115.6,"2022-08-15 09:48:00",13.54,17.86,"2022-08-15 09:01:00",0.903,"2022-08-15 09:42:30",973,25.58,26.45,"2022-08-15 09:59:00",24.64,"2022-08-15 09:07:30",72.99,76.57,"2022-08-15 09:09:30",69.48,"2022-08-15 09:25:30",21.23,21.48,"2022-08-15 10:00:00",21.03,"2022-08-15 09:02:30",21.43,21.59,"2022-08-15 09:47:00",21.33,"2022-08-15 09:17:00",22.85,22.95,"2022-08-15 09:06:30",22.74,"2022-08-15 09:38:30",23.42,23.46,"2022-08-15 09:03:30",23.32,"2022-08-15 09:43:30",23.66,23.77,"2022-08-15 09:18:30",23.53,"2022-08-15 10:00:00",24.24,24.28,"2022-08-15 09:01:00",24.15,"2022-08-15 09:05:00",40.44,40.52,"2022-08-15 09:02:00",40.38,"2022-08-15 09:02:30",41.31,41.52,"2022-08-15 09:06:30",41.17,"2022-08-15 09:56:00",54.74,54.77,"2022-08-15 09:23:00",54.7,"2022-08-15 09:46:00",55.53,55.56,"2022-08-15 09:00:30",55.51,"2022-08-15 09:46:00",56.84,56.88,"2022-08-15 09:10:00",56.81,"2022-08-15 09:41:30",58.04,58.07,"2022-08-15 09:01:00",58.02,"2022-08-15 09:22:00",13.17665,0,2.723,99.9,30.28,119,6.6,"2022-08-15 09:27:00",0.5,"2022-08-15 09:36:00",NAN,0,0,NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",2.46,2.597
"2022-08-15 11:00:00",19462,115.3,"2022-08-15 11:00:00",13.5,17.72,"2022-08-15 10:54:30",0.836,"2022-08-15 10:34:30",972,26.95,28.05,"2022-08-15 10:54:00",26.29,"2022-08-15 10:07:30",65.74,70.55,"2022-08-15 10:00:30",61.6,"2022-08-15 10:50:30",21.75,22.06,"2022-08-15 10:52:00",21.46,"2022-08-15 10:00:30",21.58,21.66,"2022-08-15 10:59:00",21.39,"2022-08-15 10:02:00",22.79,22.87,"2022-08-15 10:30:00",22.67,"2022-08-15 10:54:00",23.41,23.46,"2022-08-15 10:01:30",23.32,"2022-08-15 10:42:30",23.6,23.73,"2022-08-15 10:41:00",23.45,"2022-08-15 10:54:00",24.23,24.28,"2022-08-15 10:01:00",24.11,"2022-08-15 10:38:00",40.48,40.53,"2022-08-15 10:56:30",40.45,"2022-08-15 10:00:30",41.18,41.22,"2022-08-15 10:05:00",41.16,"2022-08-15 10:21:00",54.72,54.75,"2022-08-15 10:19:30",54.69,"2022-08-15 10:14:00",55.51,55.53,"2022-08-15 10:02:00",55.47,"2022-08-15 10:56:00",56.84,56.87,"2022-08-15 10:02:30",56.79,"2022-08-15 10:53:00",58.03,58.05,"2022-08-15 10:03:30",58.01,"2022-08-15 10:35:30",15.66937,0,3.089,104.5,25.15,75,6.8,"2022-08-15 10:56:30",1.1,"2022-08-15 10:27:00",NAN,0,0,NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",2.973,3.129
"2022-08-15 12:00:00",19463,108.3,"2022-08-15 11:25:00",13.5,17.21,"2022-08-15 11:49:00",0.843,"2022-08-15 11:00:30",972,28.17,29.72,"2022-08-15 11:20:30",27.34,"2022-08-15 11:11:30",61.97,64.87,"2022-08-15 11:25:30",58.48,"2022-08-15 11:50:00",22.35,22.66,"2022-08-15 11:53:00",22.04,"2022-08-15 11:01:00",21.71,21.84,"2022-08-15 11:48:30",21.54,"2022-08-15 11:13:30",22.75,22.84,"2022-08-15 11:22:00",22.64,"2022-08-15 11:39:30",23.41,23.46,"2022-08-15 11:20:00",23.3,"2022-08-15 11:48:00",23.57,23.73,"2022-08-15 11:06:30",23.44,"2022-08-15 11:49:30",24.23,24.28,"2022-08-15 11:25:00",24.17,"2022-08-15 11:20:30",40.54,40.58,"2022-08-15 11:49:00",40.49,"2022-08-15 11:09:30",41.19,41.22,"2022-08-15 11:09:00",41.16,"2022-08-15 11:30:00",54.71,54.73,"2022-08-15 11:00:30",54.68,"2022-08-15 11:07:30",55.48,55.51,"2022-08-15 11:16:00",55.46,"2022-08-15 11:42:00",56.83,56.87,"2022-08-15 11:17:00",56.8,"2022-08-15 11:34:00",58.03,58.05,"2022-08-15 11:16:30",58.01,"2022-08-15 11:02:00",17.83908,0,2.742,107.2,25.14,86,5.2,"2022-08-15 11:26:30",0.3,"2022-08-15 11:24:00",NAN,0,0,NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",3.495,3.41
"2022-08-15 13:00:00",19464,108.6,"2022-08-15 12:49:30",13.49,17.54,"2022-08-15 12:53:30",0.925,"2022-08-15 12:59:00",971,28.07,28.74,"2022-08-15 12:53:00",26.72,"2022-08-15 12:22:00",60.43,67.47,"2022-08-15 12:24:00",55.22,"2022-08-15 12:44:00",22.88,23.06,"2022-08-15 12:44:30",22.61,"2022-08-15 12:08:30",21.88,22.05,"2022-08-15 12:53:30",21.72,"2022-08-15 12:23:00",22.78,22.91,"2022-08-15 12:57:30",22.62,"2022-08-15 12:12:30",23.4,23.46,"2022-08-15 12:02:00",23.29,"2022-08-15 12:49:30",23.51,23.67,"2022-08-15 12:11:30",23.4,"2022-08-15 12:27:30",24.23,24.28,"2022-08-15 12:03:00",24.12,"2022-08-15 12:53:00",40.57,40.59,"2022-08-15 12:10:00",40.55,"2022-08-15 12:01:00",41.2,41.23,"2022-08-15 12:28:00",41.17,"2022-08-15 12:32:30",54.69,54.73,"2022-08-15 12:19:30",54.66,"2022-08-15 12:38:30",55.46,55.48,"2022-08-15 12:01:30",55.43,"2022-08-15 12:48:00",56.82,56.86,"2022-08-15 12:42:30",56.78,"2022-08-15 12:48:00",58.02,58.05,"2022-08-15 12:23:00",58,"2022-08-15 12:08:00",15.58178,0,3.012,103.4,24.64,93,6.4,"2022-08-15 12:44:00",0.3,"2022-08-15 12:16:00",NAN,0,0,NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",3.03,3.436
"2022-08-15 14:00:00",19465,108.6,"2022-08-15 13:27:30",13.5,16.68,"2022-08-15 13:35:30",0.885,"2022-08-15 14:00:00",970,28.09,28.74,"2022-08-15 13:05:00",27.17,"2022-08-15 13:37:30",59.4,62.06,"2022-08-15 13:16:30",56.64,"2022-08-15 13:46:00",23.26,23.45,"2022-08-15 13:49:00",22.99,"2022-08-15 13:05:30",22.1,22.26,"2022-08-15 13:42:00",21.95,"2022-08-15 13:05:00",22.84,22.95,"2022-08-15 13:36:00",22.69,"2022-08-15 13:09:30",23.42,23.46,"2022-08-15 13:02:30",23.33,"2022-08-15 13:57:00",23.51,23.6,"2022-08-15 13:05:00",23.4,"2022-08-15 13:52:30",24.21,24.26,"2022-08-15 13:02:00",24.11,"2022-08-15 13:19:30",40.57,40.63,"2022-08-15 13:16:30",40.54,"2022-08-15 13:48:00",41.21,41.25,"2022-08-15 13:16:30",41.18,"2022-08-15 13:15:30",54.67,54.7,"2022-08-15 13:34:00",54.63,"2022-08-15 13:54:00",55.44,55.47,"2022-08-15 13:05:00",55.41,"2022-08-15 13:49:00",56.81,56.84,"2022-08-15 13:00:30",56.78,"2022-08-15 13:34:00",58.02,58.07,"2022-08-15 13:50:30",57.99,"2022-08-15 13:59:00",12.18143,0,2.997,97.5,25.09,101,7.3,"2022-08-15 13:57:00",0.4,"2022-08-15 13:42:30",NAN,0,0,NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",2.379,3.189
"2022-08-15 15:00:00",19466,111.9,"2022-08-15 14:41:00",13.5,16.58,"2022-08-15 14:10:30",0.862,"2022-08-15 14:56:00",969,27.61,28.3,"2022-08-15 14:06:00",26.65,"2022-08-15 14:33:30",60.67,63.86,"2022-08-15 14:32:30",58.55,"2022-08-15 14:11:30",23.42,23.56,"2022-08-15 14:55:30",23.33,"2022-08-15 14:01:00",22.32,22.47,"2022-08-15 14:59:30",22.11,"2022-08-15 14:01:30",22.86,22.95,"2022-08-15 14:29:00",22.8,"2022-08-15 14:11:30",23.4,23.46,"2022-08-15 14:01:30",23.31,"2022-08-15 14:32:30",23.49,23.59,"2022-08-15 14:37:30",23.4,"2022-08-15 14:10:30",24.19,24.28,"2022-08-15 14:24:00",24.09,"2022-08-15 14:50:30",40.51,40.56,"2022-08-15 14:02:00",40.44,"2022-08-15 14:58:00",41.22,41.26,"2022-08-15 14:15:00",41.19,"2022-08-15 14:48:00",54.67,54.69,"2022-08-15 14:55:30",54.65,"2022-08-15 14:02:00",55.43,55.47,"2022-08-15 14:11:30",55.4,"2022-08-15 14:23:30",56.8,56.82,"2022-08-15 14:09:30",56.76,"2022-08-15 14:45:00",58.02,58.05,"2022-08-15 14:53:00",57.99,"2022-08-15 14:06:00",10.73148,0,3.152,103.1,23.2,117,6.8,"2022-08-15 14:06:00",0.8,"2022-08-15 14:03:30",NAN,0,0,NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",2.072,2.694
"2022-08-15 16:00:00",19467,109.9,"2022-08-15 15:23:00",13.31,13.49,"2022-08-15 15:16:30",0.864,"2022-08-15 15:02:30",970,27.23,28,"2022-08-15 15:15:00",26.06,"2022-08-15 16:00:00",60.66,63.7,"2022-08-15 16:00:00",58.88,"2022-08-15 15:00:30",23.53,23.61,"2022-08-15 15:23:30",23.42,"2022-08-15 15:58:30",22.52,22.62,"2022-08-15 15:24:30",22.34,"2022-08-15 15:01:00",22.89,23.01,"2022-08-15 15:57:30",22.8,"2022-08-15 15:05:30",23.39,23.46,"2022-08-15 15:09:00",23.28,"2022-08-15 15:03:00",23.49,23.57,"2022-08-15 15:55:30",23.4,"2022-08-15 15:13:30",24.18,24.28,"2022-08-15 15:24:00",24.07,"2022-08-15 15:12:30",40.41,40.46,"2022-08-15 15:07:30",40.34,"2022-08-15 15:57:30",41.2,41.24,"2022-08-15 15:58:30",41.16,"2022-08-15 15:25:30",54.69,54.72,"2022-08-15 15:50:00",54.67,"2022-08-15 15:00:30",55.42,55.45,"2022-08-15 15:00:30",55.4,"2022-08-15 15:04:00",56.78,56.81,"2022-08-15 15:02:00",56.75,"2022-08-15 15:25:00",58.02,58.05,"2022-08-15 15:35:30",57.99,"2022-08-15 15:14:30",6.917197,0,2.826,104,22.51,71,6.8,"2022-08-15 15:56:00",0.7,"2022-08-15 15:52:00",NAN,0,0,NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",1.347,1.996
"2022-08-15 17:00:00",19468,120.4,"2022-08-15 16:59:00",13.29,13.32,"2022-08-15 17:00:00",0.89,"2022-08-15 16:14:00",970,25.9,26.34,"2022-08-15 16:04:30",25.14,"2022-08-15 16:59:30",63.65,65.25,"2022-08-15 16:53:30",62.04,"2022-08-15 16:33:00",23.41,23.56,"2022-08-15 16:03:00",23.31,"2022-08-15 16:48:00",22.63,22.79,"2022-08-15 17:00:00",22.5,"2022-08-15 16:06:00",23.03,23.15,"2022-08-15 16:39:00",22.87,"2022-08-15 16:02:30",23.41,23.46,"2022-08-15 16:02:30",23.3,"2022-08-15 16:05:00",23.5,23.61,"2022-08-15 16:21:30",23.37,"2022-08-15 16:28:00",24.16,24.28,"2022-08-15 16:22:00",24.06,"2022-08-15 16:54:00",40.32,40.39,"2022-08-15 16:02:00",40.24,"2022-08-15 17:00:00",41.21,41.25,"2022-08-15 16:47:00",41.18,"2022-08-15 16:43:00",54.68,54.71,"2022-08-15 16:05:30",54.66,"2022-08-15 16:05:00",55.42,55.44,"2022-08-15 16:11:30",55.4,"2022-08-15 16:06:00",56.77,56.81,"2022-08-15 16:55:00",56.74,"2022-08-15 16:00:30",58.02,58.04,"2022-08-15 16:02:00",57.99,"2022-08-15 16:40:00",2.719057,0,2.21,113.4,20.66,108,4.5,"2022-08-15 16:06:00",0.3,"2022-08-15 16:15:00",NAN,0,0,NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",0.523,1.163
"2022-08-15 18:00:00",19469,120.4,"2022-08-15 18:00:00",12.93,0.36,"2022-08-15 18:00:00",0,"2022-08-15 17:12:00",971,23.57,25.17,"2022-08-15 17:00:30",22.14,"2022-08-15 18:00:00",70.66,76.21,"2022-08-15 17:59:30",64.8,"2022-08-15 17:00:30",23.22,23.41,"2022-08-15 17:02:30",22.97,"2022-08-15 18:00:00",22.75,22.83,"2022-08-15 17:14:00",22.68,"2022-08-15 17:28:00",23.06,23.15,"2022-08-15 17:07:00",23.01,"2022-08-15 17:09:00",23.42,23.46,"2022-08-15 17:03:00",23.33,"2022-08-15 17:43:30",23.49,23.59,"2022-08-15 17:36:30",23.39,"2022-08-15 17:01:00",24.13,24.24,"2022-08-15 17:38:00",24.03,"2022-08-15 17:59:00",40.26,40.46,"2022-08-15 17:58:30",40.18,"2022-08-15 17:37:00",41.2,41.25,"2022-08-15 17:50:30",41.17,"2022-08-15 17:10:00",54.7,54.72,"2022-08-15 17:57:30",54.67,"2022-08-15 17:05:00",55.42,55.45,"2022-08-15 17:11:30",55.41,"2022-08-15 17:02:00",56.77,56.8,"2022-08-15 17:11:30",56.75,"2022-08-15 17:05:00",58.02,58.05,"2022-08-15 17:54:00",57.99,"2022-08-15 17:42:30",0.3890923,0,1.732,129.8,23.2,161,4,"2022-08-15 17:03:30",0.4,"2022-08-15 17:18:00",NAN,0,0,NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",0.055,0.323
"2022-08-15 19:00:00",19470,120.3,"2022-08-15 19:00:00",12.89,0.048,"2022-08-15 18:52:30",0,"2022-08-15 18:00:30",971,20.91,22.18,"2022-08-15 18:00:30",19.85,"2022-08-15 18:58:30",82.2,86.9,"2022-08-15 19:00:00",75.63,"2022-08-15 18:00:30",22.95,23.1,"2022-08-15 18:01:00",22.76,"2022-08-15 18:51:30",22.75,22.85,"2022-08-15 18:13:00",22.71,"2022-08-15 18:02:30",23.11,23.25,"2022-08-15 18:51:30",23.01,"2022-08-15 18:08:00",23.41,23.46,"2022-08-15 18:12:30",23.32,"2022-08-15 18:52:30",23.49,23.58,"2022-08-15 18:36:30",23.37,"2022-08-15 18:14:30",24.1,24.21,"2022-08-15 18:18:30",23.99,"2022-08-15 18:35:00",40.57,40.73,"2022-08-15 18:51:30",40.4,"2022-08-15 18:00:30",41.21,41.25,"2022-08-15 18:23:00",41.19,"2022-08-15 18:06:30",54.71,54.73,"2022-08-15 18:17:30",54.68,"2022-08-15 18:53:00",55.43,55.46,"2022-08-15 18:51:00",55.41,"2022-08-15 18:01:00",56.77,56.8,"2022-08-15 18:03:00",56.75,"2022-08-15 18:04:30",58.02,58.05,"2022-08-15 18:38:00",57.99,"2022-08-15 18:27:30",0.2330605,0,0.736,184.9,25.66,167,1.8,"2022-08-15 18:37:00",0,"2022-08-15 18:30:00",NAN,0,0,NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",0.004,0.001
"2022-08-15 20:00:00",19471,120.3,"2022-08-15 19:59:30",12.86,0.045,"2022-08-15 19:56:00",0,"2022-08-15 19:00:30",972,19.48,19.89,"2022-08-15 19:00:30",19.1,"2022-08-15 19:55:30",87.9,89.9,"2022-08-15 19:51:00",86.1,"2022-08-15 19:02:00",22.58,22.82,"2022-08-15 19:01:30",22.36,"2022-08-15 19:46:30",22.75,22.83,"2022-08-15 19:25:30",22.68,"2022-08-15 20:00:00",23.22,23.32,"2022-08-15 19:27:30",23.11,"2022-08-15 19:01:30",23.42,23.46,"2022-08-15 19:00:30",23.3,"2022-08-15 19:03:30",23.49,23.61,"2022-08-15 19:19:00",23.4,"2022-08-15 19:03:00",24.09,24.21,"2022-08-15 19:39:00",23.98,"2022-08-15 19:07:30",40.54,40.63,"2022-08-15 19:10:30",40.46,"2022-08-15 19:54:30",41.21,41.24,"2022-08-15 19:04:30",41.19,"2022-08-15 19:17:30",54.7,54.73,"2022-08-15 19:05:00",54.68,"2022-08-15 19:19:30",55.44,55.46,"2022-08-15 19:42:00",55.42,"2022-08-15 19:03:30",56.77,56.8,"2022-08-15 19:10:00",56.74,"2022-08-15 19:25:00",58.03,58.05,"2022-08-15 19:28:30",57.99,"2022-08-15 19:43:00",0.2271149,0,0.799,183.1,25.05,181,1.8,"2022-08-15 19:17:30",0,"2022-08-15 19:15:30",NAN,0,0,NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",0.001,0
"2022-08-15 21:00:00",19472,120.3,"2022-08-15 20:58:00",12.86,0.044,"2022-08-15 20:58:00",0,"2022-08-15 20:00:30",972,19.19,19.56,"2022-08-15 20:30:00",18.8,"2022-08-15 20:59:30",89.9,91.8,"2022-08-15 20:58:00",88.6,"2022-08-15 20:16:00",22.24,22.46,"2022-08-15 20:00:30",22.02,"2022-08-15 20:57:30",22.67,22.79,"2022-08-15 20:13:30",22.52,"2022-08-15 20:56:00",23.25,23.34,"2022-08-15 20:01:00",23.2,"2022-08-15 20:08:30",23.42,23.46,"2022-08-15 20:06:00",23.32,"2022-08-15 20:23:00",23.48,23.59,"2022-08-15 20:02:00",23.4,"2022-08-15 20:30:00",24.07,24.16,"2022-08-15 20:06:00",23.97,"2022-08-15 20:46:00",40.42,40.51,"2022-08-15 20:16:00",40.24,"2022-08-15 20:59:30",41.22,41.25,"2022-08-15 20:27:00",41.19,"2022-08-15 20:24:00",54.71,54.74,"2022-08-15 20:31:00",54.68,"2022-08-15 20:21:00",55.45,55.48,"2022-08-15 20:50:00",55.44,"2022-08-15 20:01:00",56.77,56.81,"2022-08-15 20:56:00",56.74,"2022-08-15 20:09:00",58.03,58.05,"2022-08-15 20:32:30",57.99,"2022-08-15 20:10:30",0.2326183,0,0.59,179.4,34.64,123,2.4,"2022-08-15 20:01:00",0,"2022-08-15 20:17:30",NAN,0,0,NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",0,0
"2022-08-15 22:00:00",19473,120.3,"2022-08-15 21:58:00",12.84,0.044,"2022-08-15 21:39:30",0,"2022-08-15 21:00:30",972,18.29,18.78,"2022-08-15 21:00:30",18.01,"2022-08-15 21:41:30",93.6,95.8,"2022-08-15 21:54:00",91.1,"2022-08-15 21:00:30",21.89,22.06,"2022-08-15 21:00:30",21.64,"2022-08-15 21:59:30",22.56,22.65,"2022-08-15 21:33:00",22.5,"2022-08-15 21:12:00",23.24,23.32,"2022-08-15 21:24:30",23.22,"2022-08-15 21:03:30",23.42,23.49,"2022-08-15 21:41:00",23.34,"2022-08-15 21:42:00",23.49,23.57,"2022-08-15 21:58:00",23.4,"2022-08-15 21:09:00",24.06,24.15,"2022-08-15 21:01:30",23.98,"2022-08-15 21:39:00",40.09,40.29,"2022-08-15 21:05:30",39.88,"2022-08-15 21:53:30",41.22,41.26,"2022-08-15 21:10:30",41.17,"2022-08-15 21:44:00",54.73,54.75,"2022-08-15 21:36:30",54.71,"2022-08-15 21:08:00",55.46,55.48,"2022-08-15 21:36:30",55.45,"2022-08-15 21:04:30",56.78,56.81,"2022-08-15 21:29:30",56.75,"2022-08-15 21:01:00",58.04,58.07,"2022-08-15 21:27:30",58,"2022-08-15 21:08:30",0.2102279,0,0.496,161.1,37.67,147,1.1,"2022-08-15 21:48:30",0,"2022-08-15 21:07:30",NAN,0,0,NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",-0.004,0
"2022-08-15 23:00:00",19474,120.3,"2022-08-15 22:56:30",12.82,0.044,"2022-08-15 22:18:00",0,"2022-08-15 22:00:30",972,18.15,18.38,"2022-08-15 22:41:00",18.01,"2022-08-15 22:17:00",96.2,97,"2022-08-15 22:49:30",94.9,"2022-08-15 22:00:30",21.54,21.68,"2022-08-15 22:05:00",21.41,"2022-08-15 22:56:30",22.47,22.65,"2022-08-15 22:10:00",22.3,"2022-08-15 22:57:00",23.24,23.3,"2022-08-15 22:04:00",23.22,"2022-08-15 22:03:00",23.42,23.5,"2022-08-15 22:48:30",23.34,"2022-08-15 22:03:30",23.49,23.6,"2022-08-15 22:01:30",23.4,"2022-08-15 22:03:30",24.06,24.14,"2022-08-15 22:27:30",23.97,"2022-08-15 22:02:00",39.85,39.98,"2022-08-15 22:01:00",39.77,"2022-08-15 22:46:00",41.2,41.26,"2022-08-15 22:50:00",41.15,"2022-08-15 22:24:00",54.73,54.74,"2022-08-15 22:01:00",54.71,"2022-08-15 22:59:00",55.47,55.49,"2022-08-15 22:07:00",55.46,"2022-08-15 22:01:30",56.78,56.81,"2022-08-15 22:06:30",56.75,"2022-08-15 22:25:00",58.04,58.06,"2022-08-15 22:16:00",58.02,"2022-08-15 22:02:30",0.2226284,0,0.573,172.3,28.34,187,1.5,"2022-08-15 22:36:00",0,"2022-08-15 22:05:00",NAN,0,0,NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",-0.003,0
"2022-08-16 00:00:00",19475,120.3,"2022-08-15 23:54:00",12.8,0.046,"2022-08-15 23:08:30",0,"2022-08-15 23:00:30",972,17.91,18.55,"2022-08-15 23:17:00",17.17,"2022-08-15 23:59:00",97,97.9,"2022-08-15 23:35:00",96,"2022-08-15 23:02:30",21.32,21.48,"2022-08-15 23:05:30",21.23,"2022-08-15 23:57:00",22.34,22.44,"2022-08-15 23:09:00",22.21,"2022-08-15 23:53:00",23.24,23.34,"2022-08-15 23:30:00",23.22,"2022-08-15 23:03:30",23.44,23.57,"2022-08-15 23:55:00",23.32,"2022-08-15 23:24:30",23.49,23.57,"2022-08-15 23:29:30",23.4,"2022-08-15 23:13:00",24.06,24.15,"2022-08-15 23:11:30",23.97,"2022-08-15 23:26:00",39.71,39.78,"2022-08-15 23:19:30",39.62,"2022-08-15 23:59:30",41.21,41.27,"2022-08-15 23:07:30",41.15,"2022-08-16 00:00:00",54.73,54.75,"2022-08-15 23:06:30",54.71,"2022-08-15 23:15:00",55.48,55.51,"2022-08-15 23:47:30",55.45,"2022-08-15 23:18:00",56.78,56.81,"2022-08-15 23:17:30",56.74,"2022-08-15 23:30:00",58.04,58.06,"2022-08-15 23:11:30",58.01,"2022-08-15 23:17:30",0.211027,0,0.556,150.5,27.95,130,1.2,"2022-08-16 00:00:00",0,"2022-08-15 23:03:30",NAN,0,0,NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",-0.004,0
"2022-08-16 01:00:00",19476,120.3,"2022-08-16 00:43:30",12.79,0.048,"2022-08-16 00:00:30",0,"2022-08-16 00:00:30",971,17.2,18.21,"2022-08-16 00:58:00",16.9,"2022-08-16 00:35:00",98.7,100,"2022-08-16 00:49:30",96.6,"2022-08-16 00:00:30",21.04,21.26,"2022-08-16 00:01:00",20.86,"2022-08-16 00:51:00",22.18,22.31,"2022-08-16 00:02:30",22.09,"2022-08-16 00:10:30",23.23,23.31,"2022-08-16 00:46:30",23.19,"2022-08-16 00:13:30",23.46,23.58,"2022-08-16 00:38:30",23.38,"2022-08-16 00:05:00",23.48,23.6,"2022-08-16 00:01:30",23.39,"2022-08-16 00:51:00",24.07,24.15,"2022-08-16 00:57:30",23.95,"2022-08-16 00:21:30",39.59,39.69,"2022-08-16 00:05:30",39.49,"2022-08-16 00:51:00",41.2,41.29,"2022-08-16 00:25:00",41.13,"2022-08-16 00:48:00",54.72,54.74,"2022-08-16 00:06:30",54.7,"2022-08-16 00:08:30",55.49,55.52,"2022-08-16 00:33:00",55.47,"2022-08-16 00:37:30",56.79,56.81,"2022-08-16 00:04:00",56.75,"2022-08-16 00:07:00",58.04,58.07,"2022-08-16 00:46:30",58.02,"2022-08-16 00:05:00",0.2150812,0,0.643,143.6,28.04,174,1.5,"2022-08-16 00:55:30",0,"2022-08-16 00:13:30",NAN,0,0,NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",-0.005,0
"2022-08-16 02:00:00",19477,120.3,"2022-08-16 01:03:00",12.78,0.049,"2022-08-16 01:03:30",0,"2022-08-16 01:00:30",971,19.97,21.33,"2022-08-16 02:00:00",18.21,"2022-08-16 01:01:00",100,100,"2022-08-16 01:00:30",99.6,"2022-08-16 01:29:30",20.86,20.9,"2022-08-16 01:33:00",20.83,"2022-08-16 01:27:00",22.06,22.19,"2022-08-16 01:02:30",21.88,"2022-08-16 01:50:30",23.21,23.3,"2022-08-16 01:09:30",23.11,"2022-08-16 01:49:30",23.46,23.57,"2022-08-16 01:30:30",23.37,"2022-08-16 01:15:00",23.48,23.61,"2022-08-16 01:29:00",23.39,"2022-08-16 01:41:30",24.06,24.13,"2022-08-16 01:16:00",23.97,"2022-08-16 01:06:00",39.51,39.56,"2022-08-16 01:54:00",39.47,"2022-08-16 01:11:00",41.17,41.22,"2022-08-16 01:56:00",41.13,"2022-08-16 01:10:30",54.72,54.75,"2022-08-16 01:30:30",54.7,"2022-08-16 01:21:30",55.49,55.53,"2022-08-16 01:22:30",55.47,"2022-08-16 01:19:00",56.8,56.82,"2022-08-16 01:27:00",56.77,"2022-08-16 01:03:00",58.04,58.07,"2022-08-16 01:20:30",58.01,"2022-08-16 01:12:30",0.2900178,0,1.118,188.6,22.16,182,2.8,"2022-08-16 01:45:30",0,"2022-08-16 01:13:00",NAN,0,0,NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",0.004,0
"2022-08-16 03:00:00",19478,120.3,"2022-08-16 02:44:30",12.77,0.052,"2022-08-16 02:25:00",0,"2022-08-16 02:00:30",971,19.92,21.7,"2022-08-16 03:00:00",19.27,"2022-08-16 02:11:00",98,99.6,"2022-08-16 02:49:30",97,"2022-08-16 02:31:30",20.86,20.88,"2022-08-16 02:07:00",20.83,"2022-08-16 02:02:30",21.96,22.05,"2022-08-16 02:09:00",21.81,"2022-08-16 02:58:00",23.09,23.21,"2022-08-16 02:03:00",23.01,"2022-08-16 02:40:30",23.46,23.57,"2022-08-16 02:12:30",23.38,"2022-08-16 02:48:00",23.5,23.62,"2022-08-16 02:36:30",23.4,"2022-08-16 02:02:30",24.07,24.19,"2022-08-16 02:58:30",23.97,"2022-08-16 02:35:00",39.52,39.56,"2022-08-16 02:12:00",39.49,"2022-08-16 02:23:30",41.15,41.2,"2022-08-16 02:01:00",41.12,"2022-08-16 02:43:30",54.72,54.75,"2022-08-16 02:08:00",54.7,"2022-08-16 02:10:00",55.49,55.52,"2022-08-16 02:05:00",55.47,"2022-08-16 02:55:30",56.8,56.83,"2022-08-16 02:06:00",56.78,"2022-08-16 02:01:30",58.04,58.07,"2022-08-16 02:01:00",58.01,"2022-08-16 02:56:30",0.2803032,0,1.028,192.1,23.28,215,2.5,"2022-08-16 02:23:00",0,"2022-08-16 02:04:30",NAN,0,0,NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",0.004,0
"2022-08-16 04:00:00",19479,120.3,"2022-08-16 04:00:00",12.76,0.054,"2022-08-16 03:09:00",0,"2022-08-16 03:00:30",971,19.74,19.97,"2022-08-16 03:13:00",19.59,"2022-08-16 03:58:00",96,96.9,"2022-08-16 03:04:30",95.2,"2022-08-16 03:49:00",20.86,20.91,"2022-08-16 03:56:00",20.84,"2022-08-16 03:50:30",21.82,22,"2022-08-16 03:05:30",21.68,"2022-08-16 03:50:00",23.05,23.13,"2022-08-16 03:16:00",23.01,"2022-08-16 03:02:30",23.45,23.6,"2022-08-16 03:46:30",23.36,"2022-08-16 03:47:30",23.49,23.6,"2022-08-16 03:25:00",23.37,"2022-08-16 03:33:30",24.07,24.18,"2022-08-16 03:14:30",23.93,"2022-08-16 03:07:30",39.47,39.55,"2022-08-16 03:37:00",39.4,"2022-08-16 03:52:30",41.16,41.19,"2022-08-16 03:30:30",41.12,"2022-08-16 03:11:00",54.71,54.73,"2022-08-16 03:00:30",54.68,"2022-08-16 03:10:30",55.48,55.51,"2022-08-16 03:30:30",55.47,"2022-08-16 03:37:00",56.81,56.83,"2022-08-16 03:10:00",56.78,"2022-08-16 03:08:30",58.04,58.07,"2022-08-16 03:32:30",58.01,"2022-08-16 03:04:00",0.2791918,0,0.993,190.2,22.11,212,2.8,"2022-08-16 03:48:30",0,"2022-08-16 03:30:30",NAN,0,0,NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",0.004,0
"2022-08-16 05:00:00",19480,120.2,"2022-08-16 05:00:00",12.74,0.049,"2022-08-16 04:37:00",0,"2022-08-16 04:00:30",972,19.99,21.56,"2022-08-16 04:42:30",19.32,"2022-08-16 04:23:00",96.8,99.2,"2022-08-16 04:34:30",95.1,"2022-08-16 04:00:30",20.87,20.93,"2022-08-16 04:14:30",20.84,"2022-08-16 04:41:00",21.79,21.84,"2022-08-16 04:09:00",21.7,"2022-08-16 04:45:30",23.05,23.13,"2022-08-16 04:05:30",22.98,"2022-08-16 04:25:00",23.44,23.52,"2022-08-16 04:18:30",23.34,"2022-08-16 04:07:00",23.5,23.62,"2022-08-16 04:58:00",23.4,"2022-08-16 04:02:00",24.07,24.14,"2022-08-16 04:01:30",23.97,"2022-08-16 04:33:30",39.49,39.7,"2022-08-16 04:36:30",39.44,"2022-08-16 04:00:30",41.13,41.16,"2022-08-16 04:01:00",41.1,"2022-08-16 04:27:30",54.69,54.71,"2022-08-16 04:02:00",54.65,"2022-08-16 04:51:00",55.48,55.5,"2022-08-16 04:08:30",55.46,"2022-08-16 04:10:30",56.81,56.84,"2022-08-16 04:32:30",56.78,"2022-08-16 04:27:00",58.04,58.06,"2022-08-16 04:37:30",58.02,"2022-08-16 04:19:00",0.2649656,0,1.036,185.1,20.01,187,2.4,"2022-08-16 04:46:30",0,"2022-08-16 04:19:30",NAN,0,0,NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",0.003,0
"2022-08-16 06:00:00",19481,120.2,"2022-08-16 05:46:30",12.74,0.213,"2022-08-16 05:00:30",0,"2022-08-16 05:00:30",972,19.62,21.34,"2022-08-16 05:58:30",19.2,"2022-08-16 05:44:00",96.4,98.3,"2022-08-16 05:51:00",95.3,"2022-08-16 05:01:30",20.86,20.92,"2022-08-16 05:29:30",20.84,"2022-08-16 05:12:00",21.79,21.84,"2022-08-16 05:00:30",21.7,"2022-08-16 05:23:00",23.02,23.11,"2022-08-16 05:09:30",22.87,"2022-08-16 05:47:30",23.43,23.52,"2022-08-16 05:04:30",23.32,"2022-08-16 05:07:30",23.5,23.6,"2022-08-16 05:14:30",23.37,"2022-08-16 05:54:30",24.07,24.15,"2022-08-16 05:48:00",23.97,"2022-08-16 05:47:00",39.41,39.49,"2022-08-16 05:13:30",39.31,"2022-08-16 05:50:00",41.1,41.14,"2022-08-16 05:04:00",41.05,"2022-08-16 05:45:00",54.67,54.69,"2022-08-16 05:15:00",54.63,"2022-08-16 05:51:30",55.47,55.49,"2022-08-16 05:06:00",55.46,"2022-08-16 05:52:30",56.82,56.85,"2022-08-16 05:36:00",56.79,"2022-08-16 05:25:30",58.04,58.07,"2022-08-16 05:47:30",58.02,"2022-08-16 05:12:30",0.526627,0,0.867,190.3,21.93,204,2,"2022-08-16 05:58:30",0.3,"2022-08-16 05:06:30",NAN,0,0,NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",0.026,0
"2022-08-16 07:00:00",19482,120.2,"2022-08-16 06:00:30",12.79,12.9,"2022-08-16 06:04:00",1.305,"2022-08-16 06:00:30",972,21.24,22.62,"2022-08-16 06:58:30",19.61,"2022-08-16 06:00:30",90.5,97.2,"2022-08-16 06:04:30",82.9,"2022-08-16 06:59:00",20.87,20.9,"2022-08-16 06:08:00",20.84,"2022-08-16 06:30:30",21.77,21.84,"2022-08-16 06:38:00",21.68,"2022-08-16 06:37:00",22.94,23.09,"2022-08-16 06:02:00",22.83,"2022-08-16 06:35:00",23.42,23.46,"2022-08-16 06:02:00",23.32,"2022-08-16 06:19:30",23.49,23.65,"2022-08-16 06:42:30",23.37,"2022-08-16 06:38:30",24.06,24.16,"2022-08-16 06:05:00",23.99,"2022-08-16 06:28:00",39.34,39.39,"2022-08-16 06:25:00",39.31,"2022-08-16 06:36:00",41.04,41.09,"2022-08-16 06:01:00",41,"2022-08-16 06:54:00",54.67,54.7,"2022-08-16 06:02:00",54.63,"2022-08-16 06:08:00",55.47,55.49,"2022-08-16 06:08:30",55.46,"2022-08-16 06:00:30",56.82,56.85,"2022-08-16 06:40:30",56.79,"2022-08-16 06:00:30",58.04,58.06,"2022-08-16 06:08:00",58,"2022-08-16 06:34:00",3.46792,0,1.487,190.1,23.47,207,3.1,"2022-08-16 06:36:00",0,"2022-08-16 06:12:30",NAN,0,0,NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",0.595,0.228
"2022-08-16 08:00:00",19483,120.3,"2022-08-16 07:01:00",13.55,13.64,"2022-08-16 07:12:00",1.088,"2022-08-16 07:46:30",973,23.28,24.32,"2022-08-16 07:48:00",22.35,"2022-08-16 07:00:30",80.7,83.5,"2022-08-16 07:20:00",76.68,"2022-08-16 07:49:00",20.95,21.1,"2022-08-16 07:45:00",20.86,"2022-08-16 07:00:30",21.7,21.82,"2022-08-16 07:01:30",21.6,"2022-08-16 07:57:00",22.88,23,"2022-08-16 07:19:00",22.8,"2022-08-16 07:27:00",23.44,23.46,"2022-08-16 07:06:30",23.38,"2022-08-16 07:02:30",23.48,23.62,"2022-08-16 07:18:00",23.4,"2022-08-16 07:11:30",24.06,24.15,"2022-08-16 07:03:30",23.97,"2022-08-16 07:38:30",39.35,39.4,"2022-08-16 07:07:00",39.3,"2022-08-16 07:23:00",41.06,41.13,"2022-08-16 07:29:00",41,"2022-08-16 07:01:30",54.67,54.69,"2022-08-16 07:06:00",54.64,"2022-08-16 07:20:00",55.46,55.48,"2022-08-16 07:08:30",55.44,"2022-08-16 07:54:00",56.83,56.86,"2022-08-16 07:47:00",56.79,"2022-08-16 07:17:00",58.04,58.06,"2022-08-16 07:12:00",58.01,"2022-08-16 07:01:30",6.181134,0,1.726,163.7,27.78,161,3.4,"2022-08-16 07:15:00",0.4,"2022-08-16 07:08:00",NAN,0,0,NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",1.13,1.043
"2022-08-16 09:00:00",19484,120.3,"2022-08-16 08:09:00",13.57,16.4,"2022-08-16 08:49:30",0.864,"2022-08-16 08:53:00",973,24.4,25.42,"2022-08-16 08:57:30",23.33,"2022-08-16 08:03:30",75.92,80.5,"2022-08-16 08:09:30",71.68,"2022-08-16 08:59:00",21.2,21.41,"2022-08-16 08:55:30",21.06,"2022-08-16 08:01:00",21.65,21.8,"2022-08-16 08:54:30",21.54,"2022-08-16 08:09:30",22.86,22.95,"2022-08-16 08:04:30",22.8,"2022-08-16 08:15:00",23.43,23.46,"2022-08-16 08:00:30",23.36,"2022-08-16 08:14:00",23.51,23.57,"2022-08-16 08:24:30",23.39,"2022-08-16 08:58:30",24.07,24.18,"2022-08-16 08:50:00",23.99,"2022-08-16 08:14:30",39.29,39.41,"2022-08-16 08:08:00",39.2,"2022-08-16 08:36:30",41.04,41.11,"2022-08-16 08:06:30",40.94,"2022-08-16 08:59:00",54.65,54.68,"2022-08-16 08:07:00",54.62,"2022-08-16 08:35:30",55.45,55.47,"2022-08-16 08:24:00",55.43,"2022-08-16 08:32:30",56.83,56.86,"2022-08-16 08:07:30",56.8,"2022-08-16 08:06:30",58.03,58.06,"2022-08-16 08:08:30",58.01,"2022-08-16 08:12:00",9.932857,0,2.727,127.2,23.88,86,5.8,"2022-08-16 08:29:00",0.7,"2022-08-16 08:06:00",NAN,0,0,NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",1.81,1.887
"2022-08-16 10:00:00",19485,120.3,"2022-08-16 09:45:30",13.54,15.94,"2022-08-16 09:33:00",0.716,"2022-08-16 09:54:00",973,25.61,26.53,"2022-08-16 09:52:00",24.9,"2022-08-16 09:37:00",70.66,74.59,"2022-08-16 09:08:30",66.45,"2022-08-16 09:57:30",21.57,21.84,"2022-08-16 09:56:00",21.4,"2022-08-16 09:20:00",21.73,21.84,"2022-08-16 09:58:30",21.59,"2022-08-16 09:13:00",22.85,22.93,"2022-08-16 09:15:00",22.8,"2022-08-16 09:05:30",23.44,23.46,"2022-08-16 09:04:00",23.34,"2022-08-16 09:17:30",23.5,23.62,"2022-08-16 09:33:00",23.4,"2022-08-16 09:14:00",24.06,24.13,"2022-08-16 09:35:00",23.97,"2022-08-16 09:39:30",39.23,39.26,"2022-08-16 09:33:30",39.2,"2022-08-16 09:05:30",40.93,40.99,"2022-08-16 09:11:30",40.9,"2022-08-16 09:37:00",54.63,54.65,"2022-08-16 09:02:00",54.6,"2022-08-16 09:58:00",55.43,55.47,"2022-08-16 09:10:30",55.41,"2022-08-16 09:51:00",56.82,56.84,"2022-08-16 09:00:30",56.8,"2022-08-16 09:03:30",58.03,58.05,"2022-08-16 09:07:00",58.02,"2022-08-16 09:15:00",10.19843,0,2.802,125,23.46,137,6.5,"2022-08-16 09:59:30",1.2,"2022-08-16 09:37:30",NAN,0,0,NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",1.904,2.61
"2022-08-16 11:00:00",19486,120.3,"2022-08-16 10:03:00",13.51,17.28,"2022-08-16 10:27:00",0.701,"2022-08-16 10:43:30",973,27.46,29.09,"2022-08-16 10:59:00",26.08,"2022-08-16 10:01:00",62.71,65.92,"2022-08-16 10:02:30",59.49,"2022-08-16 10:47:00",22.02,22.26,"2022-08-16 10:48:30",21.76,"2022-08-16 10:02:30",21.79,21.84,"2022-08-16 10:05:00",21.7,"2022-08-16 10:41:00",22.86,22.95,"2022-08-16 10:11:00",22.8,"2022-08-16 10:13:30",23.42,23.46,"2022-08-16 10:00:30",23.34,"2022-08-16 10:19:30",23.48,23.57,"2022-08-16 10:21:00",23.37,"2022-08-16 10:25:30",24.06,24.11,"2022-08-16 10:59:30",23.94,"2022-08-16 10:23:00",39.23,39.25,"2022-08-16 10:15:30",39.21,"2022-08-16 10:00:30",40.91,40.94,"2022-08-16 10:15:30",40.89,"2022-08-16 10:08:00",54.61,54.63,"2022-08-16 10:05:30",54.57,"2022-08-16 10:59:30",55.42,55.44,"2022-08-16 10:10:30",55.4,"2022-08-16 10:31:30",56.82,56.85,"2022-08-16 10:42:00",56.8,"2022-08-16 10:21:00",58.03,58.06,"2022-08-16 10:50:30",58,"2022-08-16 10:33:30",17.13667,0,3.201,117.7,23.23,111,6.4,"2022-08-16 10:30:30",0.9,"2022-08-16 10:13:30",NAN,0,0,NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",3.273,3.14
"2022-08-16 12:00:00",19487,120.3,"2022-08-16 11:59:00",13.5,17.6,"2022-08-16 11:42:00",0.582,"2022-08-16 11:11:30",972,28.57,29.6,"2022-08-16 11:50:30",27.51,"2022-08-16 11:11:30",58.95,61.9,"2022-08-16 11:04:00",56.54,"2022-08-16 11:58:30",22.55,22.86,"2022-08-16 11:56:30",22.24,"2022-08-16 11:00:30",21.88,22.03,"2022-08-16 11:51:30",21.72,"2022-08-16 11:06:00",22.85,22.95,"2022-08-16 11:04:00",22.78,"2022-08-16 11:41:00",23.41,23.46,"2022-08-16 11:17:00",23.28,"2022-08-16 11:46:00",23.48,23.59,"2022-08-16 11:01:30",23.39,"2022-08-16 11:41:00",24.06,24.13,"2022-08-16 11:48:30",23.97,"2022-08-16 11:21:30",39.23,39.25,"2022-08-16 11:05:00",39.2,"2022-08-16 11:53:00",40.9,40.94,"2022-08-16 11:27:00",40.87,"2022-08-16 11:36:00",54.59,54.62,"2022-08-16 11:22:00",54.56,"2022-08-16 11:55:30",55.4,55.43,"2022-08-16 11:00:30",55.37,"2022-08-16 11:49:00",56.81,56.84,"2022-08-16 11:35:00",56.78,"2022-08-16 11:43:00",58.03,58.05,"2022-08-16 11:13:00",58.01,"2022-08-16 11:03:00",17.7439,0,3.353,109.2,27.32,49,7,"2022-08-16 11:18:30",1.1,"2022-08-16 11:01:00",NAN,0,0,NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",3.444,3.424
"2022-08-16 13:00:00",19488,120.3,"2022-08-16 12:00:30",13.5,18.04,"2022-08-16 12:45:30",0.497,"2022-08-16 12:53:30",971,28.49,29.91,"2022-08-16 12:25:00",27.33,"2022-08-16 12:31:00",57.39,60.94,"2022-08-16 12:21:30",53.82,"2022-08-16 12:59:30",23,23.23,"2022-08-16 13:00:00",22.79,"2022-08-16 12:10:00",22.05,22.23,"2022-08-16 12:55:00",21.9,"2022-08-16 12:00:30",22.84,22.93,"2022-08-16 12:01:30",22.8,"2022-08-16 12:04:30",23.39,23.46,"2022-08-16 12:12:00",23.29,"2022-08-16 12:51:00",23.48,23.57,"2022-08-16 12:35:30",23.37,"2022-08-16 12:49:00",24.05,24.11,"2022-08-16 12:06:30",23.95,"2022-08-16 12:23:30",39.2,39.24,"2022-08-16 12:06:30",39.15,"2022-08-16 13:00:00",40.9,40.94,"2022-08-16 12:13:30",40.87,"2022-08-16 12:46:00",54.57,54.6,"2022-08-16 12:11:00",54.55,"2022-08-16 12:46:00",55.39,55.41,"2022-08-16 12:33:30",55.36,"2022-08-16 12:22:30",56.8,56.82,"2022-08-16 12:25:00",56.77,"2022-08-16 12:04:30",58.02,58.05,"2022-08-16 12:07:30",58,"2022-08-16 12:45:30",14.17595,0,3.097,121.3,25.81,149,7.4,"2022-08-16 12:15:30",0.5,"2022-08-16 12:19:00",NAN,0,0,NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",2.777,3.448
"2022-08-16 14:00:00",19489,120.4,"2022-08-16 13:56:30",13.49,17.92,"2022-08-16 13:49:30",0.452,"2022-08-16 13:53:30",970,28.42,29.24,"2022-08-16 13:43:30",27.33,"2022-08-16 13:23:30",55.98,60.8,"2022-08-16 13:26:30",52.71,"2022-08-16 13:45:30",23.33,23.45,"2022-08-16 13:29:00",23.13,"2022-08-16 13:03:00",22.26,22.44,"2022-08-16 13:44:30",22.09,"2022-08-16 13:04:30",22.84,22.93,"2022-08-16 13:57:30",22.8,"2022-08-16 13:01:00",23.36,23.44,"2022-08-16 13:00:30",23.26,"2022-08-16 13:54:30",23.5,23.59,"2022-08-16 13:54:30",23.37,"2022-08-16 13:23:00",24.04,24.1,"2022-08-16 13:16:30",23.97,"2022-08-16 13:01:00",39.13,39.18,"2022-08-16 13:06:00",39.09,"2022-08-16 13:45:00",40.89,40.92,"2022-08-16 13:22:00",40.85,"2022-08-16 13:40:00",54.57,54.59,"2022-08-16 13:22:30",54.55,"2022-08-16 13:17:30",55.38,55.42,"2022-08-16 13:17:30",55.35,"2022-08-16 13:52:30",56.78,56.81,"2022-08-16 13:09:00",56.75,"2022-08-16 13:56:00",58.02,58.04,"2022-08-16 13:11:00",58,"2022-08-16 13:13:30",13.33869,0,3.349,129.9,25.11,144,6.5,"2022-08-16 13:34:30",0.9,"2022-08-16 13:26:30",NAN,0,0,NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",2.599,3.203
"2022-08-16 15:00:00",19490,120.2,"2022-08-16 15:00:00",13.49,16.28,"2022-08-16 14:18:30",0.376,"2022-08-16 14:48:00",970,27.97,28.77,"2022-08-16 14:40:00",27.19,"2022-08-16 14:48:00",56.03,58.9,"2022-08-16 14:07:30",53.55,"2022-08-16 14:40:30",23.54,23.63,"2022-08-16 14:15:30",23.39,"2022-08-16 14:07:30",22.46,22.65,"2022-08-16 14:57:30",22.32,"2022-08-16 14:14:30",22.88,23.04,"2022-08-16 14:59:30",22.8,"2022-08-16 14:14:30",23.36,23.46,"2022-08-16 14:07:30",23.26,"2022-08-16 14:14:30",23.5,23.61,"2022-08-16 14:05:30",23.4,"2022-08-16 14:33:00",24.04,24.11,"2022-08-16 14:43:00",23.95,"2022-08-16 14:12:00",39.03,39.1,"2022-08-16 14:00:30",38.95,"2022-08-16 14:58:30",40.88,40.93,"2022-08-16 14:29:30",40.86,"2022-08-16 14:05:30",54.56,54.58,"2022-08-16 14:09:30",54.54,"2022-08-16 14:19:30",55.37,55.4,"2022-08-16 14:51:00",55.35,"2022-08-16 14:23:30",56.77,56.81,"2022-08-16 14:15:00",56.74,"2022-08-16 14:52:00",58.02,58.04,"2022-08-16 14:16:00",58,"2022-08-16 14:24:00",9.61109,0,3.25,129.3,21.42,90,7.4,"2022-08-16 14:30:30",0.7,"2022-08-16 14:52:00",NAN,0,0,NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",1.875,2.707
"2022-08-16 16:00:00",19491,115.7,"2022-08-16 15:33:00",13.3,13.37,"2022-08-16 15:58:00",0.221,"2022-08-16 15:57:00",970,27.31,28.4,"2022-08-16 15:02:30",26.34,"2022-08-16 16:00:00",58.13,61.24,"2022-08-16 15:59:00",55.38,"2022-08-16 15:45:00",23.58,23.67,"2022-08-16 15:17:00",23.51,"2022-08-16 15:06:30",22.58,22.77,"2022-08-16 15:54:00",22.5,"2022-08-16 15:02:00",23.01,23.13,"2022-08-16 15:52:00",22.88,"2022-08-16 15:11:30",23.37,23.46,"2022-08-16 15:02:00",23.24,"2022-08-16 15:34:00",23.46,23.55,"2022-08-16 15:04:00",23.34,"2022-08-16 15:45:30",24.03,24.1,"2022-08-16 15:33:30",23.93,"2022-08-16 15:27:00",38.91,38.98,"2022-08-16 15:01:00",38.83,"2022-08-16 15:59:00",40.88,40.93,"2022-08-16 15:12:30",40.85,"2022-08-16 15:55:00",54.55,54.58,"2022-08-16 15:10:00",54.52,"2022-08-16 15:08:00",55.37,55.4,"2022-08-16 15:02:30",55.34,"2022-08-16 15:35:00",56.77,56.81,"2022-08-16 15:19:00",56.73,"2022-08-16 15:38:00",58.02,58.05,"2022-08-16 15:37:30",57.99,"2022-08-16 15:14:00",6.491429,0,3.005,125.3,23.62,142,6.6,"2022-08-16 15:01:30",0.4,"2022-08-16 15:35:30",NAN,0,0,NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",1.267,2.002
"2022-08-16 17:00:00",19492,116.3,"2022-08-16 16:01:00",13.3,13.38,"2022-08-16 17:00:00",0.164,"2022-08-16 16:27:30",971,25.96,26.72,"2022-08-16 16:04:30",25.37,"2022-08-16 17:00:00",61.81,63.34,"2022-08-16 16:59:00",59.92,"2022-08-16 16:15:30",23.47,23.63,"2022-08-16 16:08:30",23.31,"2022-08-16 16:54:30",22.73,22.83,"2022-08-16 16:28:00",22.6,"2022-08-16 16:03:30",23.04,23.13,"2022-08-16 16:31:30",23.01,"2022-08-16 16:03:30",23.39,23.46,"2022-08-16 16:20:00",23.27,"2022-08-16 16:46:30",23.46,23.57,"2022-08-16 16:30:30",23.32,"2022-08-16 16:13:30",24.03,24.11,"2022-08-16 16:07:30",23.95,"2022-08-16 16:09:00",38.75,38.84,"2022-08-16 16:01:30",38.66,"2022-08-16 16:59:30",40.82,40.88,"2022-08-16 16:01:30",40.76,"2022-08-16 16:52:30",54.56,54.58,"2022-08-16 16:52:00",54.53,"2022-08-16 16:13:00",55.36,55.39,"2022-08-16 16:08:00",55.34,"2022-08-16 16:12:00",56.76,56.81,"2022-08-16 16:42:30",56.73,"2022-08-16 16:29:30",58.01,58.04,"2022-08-16 16:06:00",58,"2022-08-16 16:01:30",3.426026,0,3.338,131,21.61,120,7,"2022-08-16 16:21:30",0.3,"2022-08-16 16:13:00",NAN,0,0,NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",0.661,1.164
"2022-08-16 18:00:00",19493,113.8,"2022-08-16 17:56:30",12.92,0.316,"2022-08-16 18:00:00",0,"2022-08-16 17:09:30",971,24.51,25.42,"2022-08-16 17:00:30",23.78,"2022-08-16 17:58:00",66.53,70.24,"2022-08-16 17:59:30",62.78,"2022-08-16 17:00:30",23.28,23.44,"2022-08-16 17:12:00",23.13,"2022-08-16 17:41:30",22.77,22.88,"2022-08-16 17:54:00",22.71,"2022-08-16 17:02:30",23.09,23.25,"2022-08-16 17:47:30",23.01,"2022-08-16 17:07:30",23.4,23.46,"2022-08-16 17:05:30",23.29,"2022-08-16 17:10:00",23.47,23.57,"2022-08-16 17:03:00",23.37,"2022-08-16 17:35:30",24.04,24.08,"2022-08-16 17:00:30",23.97,"2022-08-16 17:08:00",38.6,38.67,"2022-08-16 17:01:30",38.53,"2022-08-16 17:54:30",40.78,40.81,"2022-08-16 17:00:30",40.75,"2022-08-16 17:52:30",54.58,54.61,"2022-08-16 17:53:30",54.55,"2022-08-16 17:11:30",55.36,55.38,"2022-08-16 17:05:30",55.34,"2022-08-16 17:02:30",56.76,56.81,"2022-08-16 17:35:00",56.72,"2022-08-16 17:58:30",58.01,58.03,"2022-08-16 17:29:00",58,"2022-08-16 17:00:30",0.3800726,0,2.046,143.9,18.21,167,5.5,"2022-08-16 17:00:30",0.5,"2022-08-16 17:09:30",NAN,0,0,NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",0.065,0.321
"2022-08-16 19:00:00",19494,116.3,"2022-08-16 18:06:30",12.88,0.046,"2022-08-16 18:59:00",0,"2022-08-16 18:00:30",971,22.69,23.84,"2022-08-16 18:00:30",21.7,"2022-08-16 18:50:30",75.04,80.9,"2022-08-16 18:55:30",69.65,"2022-08-16 18:01:00",23.08,23.25,"2022-08-16 18:02:00",22.95,"2022-08-16 18:52:30",22.81,22.9,"2022-08-16 18:52:00",22.71,"2022-08-16 18:09:30",23.2,23.3,"2022-08-16 18:35:00",23.06,"2022-08-16 18:02:00",23.41,23.46,"2022-08-16 18:14:30",23.32,"2022-08-16 18:47:00",23.47,23.57,"2022-08-16 18:04:00",23.32,"2022-08-16 18:43:00",24.04,24.1,"2022-08-16 18:11:30",23.95,"2022-08-16 18:49:00",38.64,38.85,"2022-08-16 19:00:00",38.52,"2022-08-16 18:00:30",40.78,40.83,"2022-08-16 18:59:30",40.74,"2022-08-16 18:17:30",54.57,54.61,"2022-08-16 18:02:00",54.55,"2022-08-16 18:20:00",55.37,55.4,"2022-08-16 18:50:30",55.35,"2022-08-16 18:06:30",56.76,56.8,"2022-08-16 18:13:30",56.72,"2022-08-16 18:00:30",58.01,58.03,"2022-08-16 18:09:30",58,"2022-08-16 18:00:30",0.238671,0,1.547,151.9,19.86,165,3.2,"2022-08-16 18:16:30",0.4,"2022-08-16 18:39:30",NAN,0,0,NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",0.018,0.001
"2022-08-16 20:00:00",19495,116.5,"2022-08-16 19:39:00",12.86,0.046,"2022-08-16 19:14:30",0,"2022-08-16 19:00:30",972,22.05,22.37,"2022-08-16 19:45:30",21.73,"2022-08-16 19:00:30",81,82.2,"2022-08-16 19:44:30",79.55,"2022-08-16 19:16:00",22.88,23.06,"2022-08-16 19:01:30",22.76,"2022-08-16 19:28:30",22.8,22.9,"2022-08-16 19:30:00",22.71,"2022-08-16 19:15:30",23.24,23.32,"2022-08-16 19:09:30",23.21,"2022-08-16 19:15:30",23.42,23.46,"2022-08-16 19:04:30",23.34,"2022-08-16 19:44:00",23.48,23.59,"2022-08-16 19:41:00",23.36,"2022-08-16 19:14:30",24.04,24.08,"2022-08-16 19:01:30",23.95,"2022-08-16 19:07:30",38.76,38.87,"2022-08-16 19:49:30",38.63,"2022-08-16 19:13:00",40.83,40.94,"2022-08-16 19:26:30",40.76,"2022-08-16 19:01:00",54.58,54.6,"2022-08-16 19:51:30",54.55,"2022-08-16 19:15:30",55.38,55.41,"2022-08-16 19:45:30",55.35,"2022-08-16 19:02:30",56.76,56.81,"2022-08-16 19:27:00",56.71,"2022-08-16 19:06:00",58.01,58.04,"2022-08-16 19:31:00",58,"2022-08-16 19:00:30",0.2542919,0,1.367,142.6,19.45,139,2.5,"2022-08-16 19:09:00",0.5,"2022-08-16 19:04:30",NAN,0,0,NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",0.013,0
"2022-08-16 21:00:00",19496,116.3,"2022-08-16 20:41:30",12.85,0.046,"2022-08-16 20:49:30",0,"2022-08-16 20:00:30",972,21.84,22.16,"2022-08-16 20:06:30",21.39,"2022-08-16 20:58:30",82.2,85.1,"2022-08-16 21:00:00",80.1,"2022-08-16 20:03:00",22.73,22.86,"2022-08-16 20:00:30",22.6,"2022-08-16 20:50:00",22.76,22.85,"2022-08-16 20:00:30",22.71,"2022-08-16 20:13:30",23.25,23.32,"2022-08-16 20:40:00",23.22,"2022-08-16 20:01:00",23.4,23.46,"2022-08-16 20:02:00",23.32,"2022-08-16 20:29:00",23.47,23.57,"2022-08-16 20:53:30",23.39,"2022-08-16 20:07:00",24.04,24.1,"2022-08-16 20:16:00",23.95,"2022-08-16 20:34:00",38.71,38.79,"2022-08-16 20:00:30",38.59,"2022-08-16 20:59:30",40.79,40.83,"2022-08-16 20:14:00",40.74,"2022-08-16 20:47:00",54.59,54.61,"2022-08-16 20:42:30",54.55,"2022-08-16 20:07:30",55.4,55.42,"2022-08-16 20:56:30",55.37,"2022-08-16 20:04:00",56.76,56.79,"2022-08-16 20:48:30",56.74,"2022-08-16 20:01:00",58.01,58.04,"2022-08-16 20:32:00",58,"2022-08-16 20:00:30",0.2723856,0,1.224,138.3,21.42,178,2.6,"2022-08-16 20:17:00",0,"2022-08-16 20:39:00",NAN,0,0,NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",0.013,0
"2022-08-16 22:00:00",19497,116,"2022-08-16 21:52:30",12.84,0.048,"2022-08-16 21:00:30",0,"2022-08-16 21:00:30",972,21.33,21.51,"2022-08-16 21:19:30",21.24,"2022-08-16 21:24:00",86.2,87.1,"2022-08-16 21:34:30",84.6,"2022-08-16 21:01:00",22.62,22.66,"2022-08-16 21:01:00",22.46,"2022-08-16 21:59:30",22.74,22.8,"2022-08-16 21:22:00",22.7,"2022-08-16 21:52:30",23.26,23.37,"2022-08-16 21:54:00",23.22,"2022-08-16 21:01:30",23.42,23.47,"2022-08-16 21:18:30",23.32,"2022-08-16 21:01:00",23.48,23.57,"2022-08-16 21:32:30",23.37,"2022-08-16 21:38:00",24.03,24.08,"2022-08-16 21:00:30",23.93,"2022-08-16 21:01:30",38.56,38.64,"2022-08-16 21:08:30",38.48,"2022-08-16 21:44:00",40.77,40.81,"2022-08-16 21:28:00",40.74,"2022-08-16 21:58:00",54.61,54.62,"2022-08-16 21:22:00",54.58,"2022-08-16 21:35:00",55.41,55.43,"2022-08-16 21:58:30",55.39,"2022-08-16 21:07:00",56.76,56.79,"2022-08-16 21:01:00",56.73,"2022-08-16 21:32:30",58.01,58.03,"2022-08-16 21:15:30",57.99,"2022-08-16 21:21:00",0.2893151,0,0.84,156.7,19.35,136,1.7,"2022-08-16 21:40:30",0,"2022-08-16 21:16:30",NAN,0,0,NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",0.009,0
"2022-08-16 23:00:00",19498,114.9,"2022-08-16 22:54:00",12.82,0.055,"2022-08-16 22:01:00",0,"2022-08-16 22:00:30",972,21.34,21.59,"2022-08-16 22:02:30",20.87,"2022-08-16 22:58:30",89.7,95.1,"2022-08-16 23:00:00",85.4,"2022-08-16 22:02:00",22.46,22.54,"2022-08-16 22:03:00",22.38,"2022-08-16 22:32:30",22.73,22.81,"2022-08-16 22:04:30",22.59,"2022-08-16 22:58:30",23.3,23.42,"2022-08-16 22:59:30",23.22,"2022-08-16 22:03:30",23.42,23.49,"2022-08-16 22:33:30",23.32,"2022-08-16 22:54:00",23.49,23.59,"2022-08-16 22:06:30",23.37,"2022-08-16 22:23:30",24.03,24.08,"2022-08-16 22:02:00",23.95,"2022-08-16 22:21:30",38.47,38.55,"2022-08-16 22:02:00",38.4,"2022-08-16 23:00:00",40.79,40.84,"2022-08-16 22:56:00",40.75,"2022-08-16 22:06:00",54.6,54.62,"2022-08-16 22:26:30",54.57,"2022-08-16 22:33:30",55.42,55.44,"2022-08-16 22:32:00",55.39,"2022-08-16 22:22:30",56.76,56.79,"2022-08-16 22:25:00",56.73,"2022-08-16 22:17:30",58.01,58.03,"2022-08-16 22:18:30",57.99,"2022-08-16 22:34:00",0.3175481,0,1.545,146.3,18.2,143,3.9,"2022-08-16 22:35:00",0,"2022-08-16 22:53:30",NAN,0,0,NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",0.014,0
"2022-08-17 00:00:00",19499,120.6,"2022-08-16 23:59:00",12.81,0.061,"2022-08-16 23:18:30",0,"2022-08-16 23:00:30",972,20.57,20.86,"2022-08-16 23:00:30",20.41,"2022-08-16 23:57:00",97.6,99.3,"2022-08-16 23:49:30",94.7,"2022-08-16 23:01:00",22.43,22.46,"2022-08-16 23:00:30",22.31,"2022-08-17 00:00:00",22.64,22.77,"2022-08-16 23:03:30",22.5,"2022-08-16 23:59:30",23.31,23.42,"2022-08-16 23:50:30",23.24,"2022-08-16 23:08:30",23.45,23.57,"2022-08-16 23:59:30",23.36,"2022-08-16 23:02:30",23.49,23.59,"2022-08-16 23:46:30",23.37,"2022-08-16 23:19:00",24.03,24.08,"2022-08-16 23:18:30",23.93,"2022-08-16 23:34:30",38.37,38.51,"2022-08-16 23:10:00",38.27,"2022-08-16 23:53:30",40.8,40.84,"2022-08-16 23:15:00",40.76,"2022-08-16 23:17:30",54.6,54.62,"2022-08-16 23:02:30",54.57,"2022-08-16 23:11:00",55.42,55.45,"2022-08-16 23:30:00",55.4,"2022-08-16 23:31:00",56.77,56.8,"2022-08-16 23:33:00",56.74,"2022-08-16 23:18:00",58.01,58.04,"2022-08-16 23:12:30",57.99,"2022-08-16 23:25:00",0.3235627,0,1.073,182.5,24.4,197,2.5,"2022-08-16 23:36:30",0,"2022-08-16 23:30:30",NAN,0,0,NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",0.008,0
"2022-08-17 01:00:00",19500,120.6,"2022-08-17 00:42:30",12.8,0.062,"2022-08-17 00:02:30",0,"2022-08-17 00:00:30",972,20.39,20.94,"2022-08-17 00:59:30",20.28,"2022-08-17 00:49:00",99.7,100,"2022-08-17 00:19:30",98.6,"2022-08-17 00:02:00",22.27,22.39,"2022-08-17 00:03:00",22.2,"2022-08-17 00:41:00",22.56,22.65,"2022-08-17 00:39:30",22.5,"2022-08-17 00:00:30",23.31,23.41,"2022-08-17 00:30:00",23.24,"2022-08-17 00:39:00",23.48,23.59,"2022-08-17 00:06:00",23.37,"2022-08-17 00:35:00",23.51,23.61,"2022-08-17 00:28:30",23.4,"2022-08-17 00:06:00",24.03,24.08,"2022-08-17 00:02:00",23.95,"2022-08-17 00:11:30",38.2,38.3,"2022-08-17 00:00:30",38.06,"2022-08-17 00:51:00",40.79,40.89,"2022-08-17 00:28:30",40.74,"2022-08-17 00:38:00",54.6,54.62,"2022-08-17 00:03:00",54.58,"2022-08-17 00:00:30",55.42,55.45,"2022-08-17 00:02:00",55.39,"2022-08-17 00:14:30",56.77,56.8,"2022-08-17 00:07:00",56.74,"2022-08-17 00:16:30",58.01,58.04,"2022-08-17 00:52:00",57.99,"2022-08-17 00:47:30",0.3117821,0,0.703,197.9,27.06,174,2,"2022-08-17 00:13:30",0,"2022-08-17 00:07:00",NAN,0,0,NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",0.006,0
"2022-08-17 02:00:00",19501,120.6,"2022-08-17 02:00:00",12.78,0.065,"2022-08-17 01:02:00",0,"2022-08-17 01:00:30",971,20.4,21.3,"2022-08-17 01:01:30",20.34,"2022-08-17 01:04:00",100,100,"2022-08-17 01:04:30",99.8,"2022-08-17 01:02:30",22.25,22.26,"2022-08-17 01:00:30",22.18,"2022-08-17 01:01:00",22.55,22.65,"2022-08-17 01:41:30",22.5,"2022-08-17 01:00:30",23.3,23.39,"2022-08-17 01:48:00",23.22,"2022-08-17 01:18:00",23.51,23.63,"2022-08-17 01:08:30",23.39,"2022-08-17 01:49:30",23.5,23.59,"2022-08-17 01:01:00",23.42,"2022-08-17 01:24:00",24.02,24.08,"2022-08-17 01:07:00",23.93,"2022-08-17 01:04:00",38.05,38.12,"2022-08-17 01:06:00",38.01,"2022-08-17 01:45:30",40.79,40.87,"2022-08-17 01:15:30",40.75,"2022-08-17 01:05:30",54.6,54.62,"2022-08-17 01:00:30",54.57,"2022-08-17 01:07:00",55.42,55.45,"2022-08-17 01:03:30",55.4,"2022-08-17 01:23:00",56.77,56.81,"2022-08-17 01:52:30",56.74,"2022-08-17 01:22:00",58.01,58.04,"2022-08-17 01:03:30",57.99,"2022-08-17 01:01:30",0.3075318,0.2,0.979,188.6,23.18,175,3.5,"2022-08-17 01:05:00",0,"2022-08-17 01:26:30",NAN,0,0,NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",0.006,0
"2022-08-17 03:00:00",19502,120.6,"2022-08-17 02:57:30",12.77,0.069,"2022-08-17 02:01:30",0,"2022-08-17 02:00:30",971,20.36,20.51,"2022-08-17 02:45:00",20.27,"2022-08-17 02:47:00",100,100,"2022-08-17 02:00:30",100,"2022-08-17 02:00:30",22.15,22.26,"2022-08-17 02:01:00",22.06,"2022-08-17 02:45:30",22.56,22.63,"2022-08-17 02:05:00",22.48,"2022-08-17 02:34:00",23.28,23.36,"2022-08-17 02:00:30",23.22,"2022-08-17 02:23:00",23.53,23.62,"2022-08-17 02:17:00",23.38,"2022-08-17 02:44:30",23.49,23.57,"2022-08-17 02:12:30",23.4,"2022-08-17 02:24:30",24.01,24.1,"2022-08-17 02:24:00",23.93,"2022-08-17 02:20:00",38.02,38.06,"2022-08-17 02:03:30",37.98,"2022-08-17 02:51:30",40.8,40.88,"2022-08-17 02:56:00",40.76,"2022-08-17 02:03:00",54.6,54.62,"2022-08-17 02:04:00",54.57,"2022-08-17 02:09:30",55.41,55.45,"2022-08-17 02:59:30",55.38,"2022-08-17 02:56:30",56.78,56.81,"2022-08-17 02:25:30",56.75,"2022-08-17 02:13:00",58.02,58.04,"2022-08-17 02:35:00",57.99,"2022-08-17 02:02:00",0.3051343,0.2,0.796,194.1,22.02,217,2.2,"2022-08-17 02:34:00",0,"2022-08-17 02:07:00",NAN,0,0,NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",0.006,0
"2022-08-17 04:00:00",19503,120.6,"2022-08-17 04:00:00",12.75,0.074,"2022-08-17 03:04:30",0,"2022-08-17 03:00:30",971,20.4,20.55,"2022-08-17 04:00:00",20.35,"2022-08-17 03:31:30",100,100,"2022-08-17 03:00:30",100,"2022-08-17 03:00:30",22.06,22.16,"2022-08-17 03:00:30",22.02,"2022-08-17 03:19:00",22.53,22.63,"2022-08-17 03:01:30",22.42,"2022-08-17 03:53:00",23.27,23.37,"2022-08-17 03:59:30",23.22,"2022-08-17 03:01:00",23.55,23.67,"2022-08-17 03:49:00",23.45,"2022-08-17 03:56:30",23.5,23.62,"2022-08-17 03:04:00",23.42,"2022-08-17 03:54:00",24.03,24.08,"2022-08-17 03:04:30",23.93,"2022-08-17 03:52:00",37.98,38.02,"2022-08-17 03:04:30",37.95,"2022-08-17 03:58:00",40.83,40.89,"2022-08-17 03:04:30",40.78,"2022-08-17 03:01:00",54.59,54.61,"2022-08-17 03:04:30",54.57,"2022-08-17 03:45:30",55.41,55.45,"2022-08-17 03:16:00",55.38,"2022-08-17 03:12:00",56.78,56.81,"2022-08-17 03:49:30",56.75,"2022-08-17 03:59:30",58.02,58.04,"2022-08-17 03:20:30",58,"2022-08-17 03:03:30",0.2994582,0.2,0.787,171.3,28.93,154,2.4,"2022-08-17 03:56:30",0,"2022-08-17 03:00:30",NAN,0,0,NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",0.005,0
"2022-08-17 05:00:00",19504,120.6,"2022-08-17 04:53:00",12.73,0.077,"2022-08-17 04:01:30",0,"2022-08-17 04:00:30",971,20.34,20.47,"2022-08-17 04:00:30",20.27,"2022-08-17 04:27:00",100,100,"2022-08-17 04:00:30",100,"2022-08-17 04:00:30",22.06,22.08,"2022-08-17 04:16:00",22.02,"2022-08-17 04:15:00",22.45,22.58,"2022-08-17 04:20:00",22.34,"2022-08-17 04:55:30",23.26,23.38,"2022-08-17 04:01:00",23.22,"2022-08-17 04:07:30",23.57,23.65,"2022-08-17 04:45:30",23.46,"2022-08-17 04:21:00",23.5,23.6,"2022-08-17 04:35:30",23.4,"2022-08-17 04:19:00",24.03,24.08,"2022-08-17 04:44:00",23.95,"2022-08-17 04:11:30",37.96,38.01,"2022-08-17 04:47:30",37.94,"2022-08-17 04:11:30",40.83,40.89,"2022-08-17 04:14:00",40.76,"2022-08-17 04:59:00",54.59,54.6,"2022-08-17 04:02:00",54.55,"2022-08-17 04:13:30",55.4,55.43,"2022-08-17 04:27:00",55.37,"2022-08-17 04:10:00",56.78,56.81,"2022-08-17 04:05:30",56.74,"2022-08-17 04:22:30",58.01,58.05,"2022-08-17 04:06:30",58,"2022-08-17 04:03:30",0.2871332,0,1.143,173.1,22.59,215,2.6,"2022-08-17 04:02:30",0,"2022-08-17 04:44:00",NAN,0,0,NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",0.004,0
"2022-08-17 06:00:00",19505,120.6,"2022-08-17 06:00:00",12.72,0.155,"2022-08-17 05:00:30",0,"2022-08-17 05:00:30",971,20.38,20.46,"2022-08-17 05:15:30",20.28,"2022-08-17 05:53:00",100,100,"2022-08-17 05:00:30",100,"2022-08-17 05:00:30",22.03,22.06,"2022-08-17 05:01:00",21.94,"2022-08-17 05:59:30",22.37,22.5,"2022-08-17 05:13:00",22.3,"2022-08-17 05:44:30",23.24,23.32,"2022-08-17 05:23:30",23.22,"2022-08-17 05:03:30",23.57,23.65,"2022-08-17 05:02:00",23.44,"2022-08-17 05:32:30",23.5,23.62,"2022-08-17 05:25:00",23.42,"2022-08-17 05:16:30",24.04,24.1,"2022-08-17 05:08:00",23.93,"2022-08-17 05:36:30",37.98,38.06,"2022-08-17 05:43:00",37.94,"2022-08-17 05:10:30",40.81,40.87,"2022-08-17 05:49:30",40.76,"2022-08-17 05:01:00",54.58,54.6,"2022-08-17 05:04:00",54.55,"2022-08-17 05:42:30",55.4,55.42,"2022-08-17 05:22:00",55.37,"2022-08-17 05:32:00",56.79,56.81,"2022-08-17 05:24:00",56.76,"2022-08-17 05:39:00",58.01,58.03,"2022-08-17 05:26:00",58,"2022-08-17 05:01:30",0.4835658,0.2,1.423,175,24.95,143,3.9,"2022-08-17 05:46:00",0,"2022-08-17 05:01:30",NAN,0,0,NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",0.02,0
"2022-08-17 07:00:00",19506,120.5,"2022-08-17 06:55:30",12.72,12.8,"2022-08-17 06:10:00",0.729,"2022-08-17 06:58:00",972,20.57,21.01,"2022-08-17 07:00:00",20.35,"2022-08-17 06:01:30",100,100,"2022-08-17 06:00:30",100,"2022-08-17 06:00:30",21.98,22.06,"2022-08-17 06:12:30",21.87,"2022-08-17 06:28:00",22.36,22.44,"2022-08-17 06:12:00",22.3,"2022-08-17 06:06:30",23.25,23.32,"2022-08-17 06:51:30",23.21,"2022-08-17 06:46:30",23.57,23.65,"2022-08-17 06:16:00",23.45,"2022-08-17 06:27:30",23.52,23.6,"2022-08-17 06:04:00",23.42,"2022-08-17 06:18:00",24.04,24.1,"2022-08-17 06:21:00",23.95,"2022-08-17 06:49:30",37.97,38.05,"2022-08-17 06:01:30",37.9,"2022-08-17 06:43:30",40.8,40.86,"2022-08-17 06:01:00",40.76,"2022-08-17 06:37:30",54.57,54.59,"2022-08-17 06:04:00",54.55,"2022-08-17 06:14:30",55.4,55.42,"2022-08-17 06:16:00",55.36,"2022-08-17 06:42:00",56.78,56.81,"2022-08-17 06:16:30",56.75,"2022-08-17 06:03:30",58.01,58.03,"2022-08-17 06:38:00",57.99,"2022-08-17 06:20:00",1.979014,0.2,2.048,151.2,20.32,151,4.7,"2022-08-17 06:51:30",0.5,"2022-08-17 06:12:00",NAN,0,0,NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",0.304,0.23
"2022-08-17 08:00:00",19507,120.5,"2022-08-17 07:01:00",13.35,13.46,"2022-08-17 07:00:30",0.998,"2022-08-17 08:00:00",972,21.89,22.84,"2022-08-17 07:53:30",21.08,"2022-08-17 07:00:30",98.4,100,"2022-08-17 07:00:30",90.3,"2022-08-17 07:59:00",22.02,22.08,"2022-08-17 07:39:30",21.89,"2022-08-17 07:03:30",22.36,22.44,"2022-08-17 07:06:00",22.3,"2022-08-17 07:15:30",23.24,23.3,"2022-08-17 07:09:30",23.21,"2022-08-17 07:28:00",23.56,23.65,"2022-08-17 07:01:00",23.46,"2022-08-17 07:32:00",23.52,23.62,"2022-08-17 07:31:30",23.4,"2022-08-17 07:23:00",24.05,24.1,"2022-08-17 07:32:30",23.97,"2022-08-17 07:23:00",38.02,38.09,"2022-08-17 07:40:30",37.96,"2022-08-17 07:01:00",40.74,40.8,"2022-08-17 07:01:00",40.7,"2022-08-17 07:53:30",54.56,54.58,"2022-08-17 07:23:30",54.54,"2022-08-17 07:57:00",55.39,55.42,"2022-08-17 07:38:00",55.36,"2022-08-17 07:44:00",56.78,56.82,"2022-08-17 07:10:30",56.74,"2022-08-17 07:55:00",58.01,58.03,"2022-08-17 07:05:30",57.98,"2022-08-17 07:58:00",6.732653,0,2.296,143.6,19.4,100,5.5,"2022-08-17 07:52:30",0.5,"2022-08-17 07:25:30",NAN,0,0,NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",1.156,1.039
"2022-08-17 09:00:00",19508,120.6,"2022-08-17 08:57:00",13.57,16.26,"2022-08-17 08:33:30",0.707,"2022-08-17 08:58:30",973,22.89,23.43,"2022-08-17 08:23:30",22.19,"2022-08-17 08:50:00",90.9,97.1,"2022-08-17 08:55:30",87,"2022-08-17 08:19:00",22.15,22.26,"2022-08-17 08:49:00",22.02,"2022-08-17 08:11:30",22.35,22.44,"2022-08-17 08:20:30",22.3,"2022-08-17 08:18:00",23.25,23.34,"2022-08-17 08:04:00",23.16,"2022-08-17 08:38:00",23.56,23.67,"2022-08-17 08:09:00",23.42,"2022-08-17 08:33:00",23.51,23.62,"2022-08-17 08:09:30",23.4,"2022-08-17 08:29:00",24.04,24.1,"2022-08-17 08:31:00",23.93,"2022-08-17 08:05:00",37.99,38.04,"2022-08-17 08:09:00",37.91,"2022-08-17 08:56:30",40.75,40.82,"2022-08-17 08:04:00",40.72,"2022-08-17 08:01:00",54.55,54.57,"2022-08-17 08:26:30",54.53,"2022-08-17 08:14:30",55.39,55.41,"2022-08-17 08:14:00",55.36,"2022-08-17 08:04:30",56.78,56.81,"2022-08-17 08:01:30",56.75,"2022-08-17 08:21:30",58,58.03,"2022-08-17 08:47:00",57.99,"2022-08-17 08:45:30",6.40735,0.2,3.017,135.3,22.62,156,7.6,"2022-08-17 08:40:00",0.5,"2022-08-17 08:14:00",NAN,0,0,NAN,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",1.098,1.881
"2022-08-17 10:00:00",19509,120.6,"2022-08-17 09:02:00",13.57,19.07,"2022-08-17 09:53:30",0.693,"2022-08-17 09:17:00",973,24.49,25.93,"2022-08-17 09:49:30",22.61,"2022-08-17 09:02:30",87.6,97.2,"2022-08-17 09:04:30",81.3,"2022-08-17 09:50:00",22.29,22.46,"2022-08-17 09:57:30",22.2,"2022-08-17 09:14:30",22.36,22.44,"2022-08-17 09:25:30",22.3,"2022-08-17 09:03:30",23.24,23.32,"2022-08-17 09:56:30",23.18,"2022-08-17 09:12:30",23.55,23.67,"2022-08-17 09:31:00",23.41,"2022-08-17 09:23:00",23.53,23.62,"2022-08-17 09:18:00",23.4,"2022-08-17 09:49:30",24.04,24.1,"2022-08-17 09:47:00",23.95,"2022-08-17 09:42:00",37.94,37.98,"2022-08-17 09:49:30",37.91,"2022-08-17 09:03:30",40.71,40.86,"2022-08-17 09:25:30",40.61,"2022-08-17 09:54:00",54.55,54.57,"2022-08-17 09:27:00",54.52,"2022-08-17 09:44:30",55.38,55.41,"2022-08-17 09:07:30",55.35,"2022-08-17 09:33:00",56.78,56.81,"2022-08-17 09:30:30",56.75,"2022-08-17 09:35:30",58,58.02,"2022-08-17 09:01:30",57.99,"2022-08-17 09:16:30",11.43927,0,2.398,147,26.94,228,5.7,"2022-08-17 09:19:30",0.6,"2022-08-17 09:41:30",NAN,0,0,NAN,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",2.1,2.592
"2022-08-17 11:00:00",19510,120.6,"2022-08-17 10:59:30",13.54,17.32,"2022-08-17 10:37:00",0.597,"2022-08-17 10:54:00",972,25.05,26.77,"2022-08-17 10:34:30",22.82,"2022-08-17 10:52:30",82.6,96.5,"2022-08-17 10:59:00",72.18,"2022-08-17 10:27:30",22.56,22.74,"2022-08-17 11:00:00",22.42,"2022-08-17 10:01:30",22.35,22.44,"2022-08-17 10:07:00",22.3,"2022-08-17 10:27:30",23.23,23.31,"2022-08-17 10:06:30",23.16,"2022-08-17 10:36:30",23.53,23.63,"2022-08-17 10:01:30",23.43,"2022-08-17 10:47:30",23.53,23.62,"2022-08-17 10:17:30",23.4,"2022-08-17 10:42:30",24.04,24.08,"2022-08-17 10:47:00",23.97,"2022-08-17 10:10:00",37.98,38.02,"2022-08-17 10:53:30",37.94,"2022-08-17 10:02:00",40.62,40.65,"2022-08-17 10:26:00",40.6,"2022-08-17 10:04:30",54.54,54.57,"2022-08-17 10:14:00",54.51,"2022-08-17 10:57:30",55.37,55.39,"2022-08-17 10:07:30",55.35,"2022-08-17 10:12:30",56.77,56.81,"2022-08-17 10:34:30",56.74,"2022-08-17 10:06:00",58,58.02,"2022-08-17 10:16:30",57.99,"2022-08-17 10:09:30",11.10222,0.6,2.682,143.8,24.56,138,6.3,"2022-08-17 10:41:30",0.6,"2022-08-17 10:37:30",NAN,0,0,NAN,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",2.044,3.121
"2022-08-17 12:00:00",19511,120.6,"2022-08-17 11:01:00",13.54,18.46,"2022-08-17 11:55:00",0.664,"2022-08-17 11:17:30",971,25.69,27.6,"2022-08-17 11:49:30",23.38,"2022-08-17 11:02:00",83.5,97.9,"2022-08-17 11:08:30",71.02,"2022-08-17 11:55:30",22.84,23.06,"2022-08-17 11:55:00",22.62,"2022-08-17 11:01:00",22.45,22.62,"2022-08-17 11:58:30",22.32,"2022-08-17 11:02:30",23.23,23.32,"2022-08-17 11:18:00",23.16,"2022-08-17 11:37:00",23.53,23.63,"2022-08-17 11:38:30",23.41,"2022-08-17 11:27:00",23.52,23.61,"2022-08-17 11:41:30",23.42,"2022-08-17 11:13:00",24.05,24.11,"2022-08-17 11:18:00",23.97,"2022-08-17 11:02:00",38.05,38.09,"2022-08-17 11:42:00",38.02,"2022-08-17 11:02:30",40.62,40.65,"2022-08-17 11:03:30",40.58,"2022-08-17 11:39:30",54.53,54.56,"2022-08-17 11:22:30",54.5,"2022-08-17 11:37:00",55.36,55.39,"2022-08-17 11:02:00",55.33,"2022-08-17 11:11:00",56.77,56.81,"2022-08-17 11:06:00",56.74,"2022-08-17 11:07:00",58,58.02,"2022-08-17 11:25:30",57.99,"2022-08-17 11:01:00",16.65531,0.2,2.921,139.6,23.91,157,6.4,"2022-08-17 11:48:30",0.6,"2022-08-17 11:09:00",NAN,0,0,NAN,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",3.08,3.393
"2022-08-17 13:00:00",19512,120.5,"2022-08-17 13:00:00",13.53,13.92,"2022-08-17 12:42:00",0.643,"2022-08-17 12:29:00",971,27.05,29.28,"2022-08-17 12:32:30",24.38,"2022-08-17 12:58:00",71.26,83,"2022-08-17 12:56:00",63.24,"2022-08-17 12:16:00",23.12,23.27,"2022-08-17 12:33:30",22.93,"2022-08-17 12:17:30",22.55,22.63,"2022-08-17 12:31:30",22.5,"2022-08-17 12:04:30",23.24,23.32,"2022-08-17 12:50:00",23.19,"2022-08-17 12:06:00",23.5,23.62,"2022-08-17 12:36:00",23.38,"2022-08-17 12:05:30",23.51,23.63,"2022-08-17 12:49:00",23.41,"2022-08-17 13:00:00",24.05,24.11,"2022-08-17 12:10:00",23.96,"2022-08-17 12:50:30",38.11,38.14,"2022-08-17 12:44:30",38.07,"2022-08-17 12:01:00",40.61,40.64,"2022-08-17 12:43:00",40.58,"2022-08-17 12:07:30",54.51,54.53,"2022-08-17 12:03:00",54.49,"2022-08-17 12:00:30",55.36,55.4,"2022-08-17 12:19:00",55.33,"2022-08-17 12:34:30",56.77,56.8,"2022-08-17 12:09:00",56.74,"2022-08-17 12:15:30",58,58.01,"2022-08-17 12:12:00",57.99,"2022-08-17 12:05:30",9.901104,0,3.279,144.8,23.77,180,7.6,"2022-08-17 12:21:00",1,"2022-08-17 13:00:00",NAN,0,0,NAN,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",1.874,3.426
"2022-08-17 14:00:00",19513,120.4,"2022-08-17 14:00:00",13.56,19.2,"2022-08-17 13:23:30",0.534,"2022-08-17 13:31:30",971,26.04,27.48,"2022-08-17 13:59:00",24.54,"2022-08-17 13:00:30",72.86,81.6,"2022-08-17 13:01:00",64.32,"2022-08-17 14:00:00",23.25,23.43,"2022-08-17 13:58:30",23.15,"2022-08-17 13:08:30",22.63,22.81,"2022-08-17 13:52:30",22.5,"2022-08-17 13:13:00",23.25,23.34,"2022-08-17 13:27:00",23.21,"2022-08-17 13:03:00",23.5,23.59,"2022-08-17 13:11:00",23.39,"2022-08-17 13:09:30",23.51,23.64,"2022-08-17 13:04:00",23.4,"2022-08-17 13:45:00",24.04,24.1,"2022-08-17 13:49:00",23.97,"2022-08-17 13:02:30",38.13,38.16,"2022-08-17 13:16:30",38.1,"2022-08-17 13:58:00",40.63,40.66,"2022-08-17 13:15:30",40.59,"2022-08-17 13:55:00",54.5,54.53,"2022-08-17 13:00:30",54.48,"2022-08-17 13:51:00",55.36,55.38,"2022-08-17 13:11:00",55.34,"2022-08-17 13:06:00",56.77,56.81,"2022-08-17 13:56:00",56.74,"2022-08-17 13:20:30",57.99,58.02,"2022-08-17 13:04:30",57.98,"2022-08-17 13:51:00",9.813402,0,2.507,149.5,29.68,123,5.6,"2022-08-17 13:30:00",0.4,"2022-08-17 13:33:00",NAN,0,0,NAN,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",1.861,3.182
"2022-08-17 15:00:00",19514,108.1,"2022-08-17 14:35:00",13.53,14.75,"2022-08-17 14:51:30",0.545,"2022-08-17 14:11:00",970,26.34,27.6,"2022-08-17 14:00:30",24.81,"2022-08-17 14:53:00",69.56,75.13,"2022-08-17 14:59:00",63.01,"2022-08-17 14:02:00",23.38,23.47,"2022-08-17 14:46:30",23.28,"2022-08-17 14:03:30",22.74,22.84,"2022-08-17 14:49:30",22.7,"2022-08-17 14:03:30",23.25,23.32,"2022-08-17 14:51:30",23.22,"2022-08-17 14:05:00",23.52,23.65,"2022-08-17 14:37:00",23.38,"2022-08-17 14:21:00",23.51,23.63,"2022-08-17 14:26:30",23.4,"2022-08-17 14:14:30",24.04,24.11,"2022-08-17 14:48:30",23.97,"2022-08-17 14:09:30",38.11,38.14,"2022-08-17 14:36:30",38.09,"2022-08-17 14:48:30",40.62,40.67,"2022-08-17 14:47:30",40.59,"2022-08-17 14:03:00",54.5,54.51,"2022-08-17 14:36:30",54.49,"2022-08-17 14:03:00",55.35,55.39,"2022-08-17 14:14:00",55.32,"2022-08-17 14:39:30",56.76,56.8,"2022-08-17 14:37:30",56.73,"2022-08-17 14:28:00",57.99,58.01,"2022-08-17 14:54:00",57.97,"2022-08-17 14:47:30",5.034668,0,2.348,131.5,23.13,111,5.4,"2022-08-17 14:18:30",0.5,"2022-08-17 14:03:30",NAN,0,0,NAN,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",0.967,2.689
"2022-08-17 16:00:00",19515,111.1,"2022-08-17 15:41:30",13.34,13.5,"2022-08-17 15:44:30",0.372,"2022-08-17 16:00:00",970,25.99,26.93,"2022-08-17 15:26:30",24.93,"2022-08-17 15:05:00",66.66,74.02,"2022-08-17 15:00:30",63.08,"2022-08-17 15:25:00",23.37,23.47,"2022-08-17 15:19:00",23.3,"2022-08-17 15:21:30",22.86,23.02,"2022-08-17 15:40:30",22.73,"2022-08-17 15:04:00",23.27,23.43,"2022-08-17 15:55:00",23.22,"2022-08-17 15:02:00",23.53,23.65,"2022-08-17 15:54:30",23.41,"2022-08-17 15:17:30",23.53,23.67,"2022-08-17 15:37:00",23.4,"2022-08-17 15:44:00",24.05,24.1,"2022-08-17 15:24:00",23.97,"2022-08-17 15:25:30",38.08,38.12,"2022-08-17 15:00:30",38.05,"2022-08-17 15:55:00",40.62,40.65,"2022-08-17 15:01:30",40.59,"2022-08-17 15:41:00",54.51,54.52,"2022-08-17 15:00:30",54.48,"2022-08-17 15:57:30",55.34,55.38,"2022-08-17 15:53:30",55.32,"2022-08-17 15:13:30",56.75,56.79,"2022-08-17 15:41:00",56.73,"2022-08-17 15:08:00",57.98,58,"2022-08-17 15:58:30",57.97,"2022-08-17 15:47:30",5.127597,0,2.545,142.5,18.42,121,5.6,"2022-08-17 15:27:30",0.7,"2022-08-17 15:11:00",NAN,0,0,NAN,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",0.978,1.995
"2022-08-17 17:00:00",19516,112.7,"2022-08-17 16:00:30",13.28,13.39,"2022-08-17 16:57:00",0.372,"2022-08-17 16:02:00",971,25.36,26.58,"2022-08-17 16:04:30",24.42,"2022-08-17 17:00:00",66.44,69.62,"2022-08-17 16:56:30",63.92,"2022-08-17 16:09:00",23.35,23.45,"2022-08-17 16:04:30",23.2,"2022-08-17 16:57:00",22.94,23.02,"2022-08-17 16:49:30",22.86,"2022-08-17 16:06:30",23.36,23.52,"2022-08-17 16:52:00",23.24,"2022-08-17 16:05:00",23.56,23.65,"2022-08-17 16:18:30",23.43,"2022-08-17 16:22:30",23.51,23.64,"2022-08-17 16:34:30",23.4,"2022-08-17 16:03:00",24.04,24.1,"2022-08-17 16:58:00",23.95,"2022-08-17 16:07:00",38.06,38.09,"2022-08-17 16:07:30",38.03,"2022-08-17 16:36:00",40.61,40.64,"2022-08-17 16:34:00",40.58,"2022-08-17 16:15:00",54.5,54.53,"2022-08-17 16:20:00",54.48,"2022-08-17 16:28:30",55.34,55.37,"2022-08-17 16:40:30",55.31,"2022-08-17 16:25:30",56.75,56.79,"2022-08-17 16:11:30",56.72,"2022-08-17 16:07:00",57.98,58,"2022-08-17 16:53:00",57.96,"2022-08-17 16:03:00",2.799868,0,2.646,137.9,17.31,133,5.1,"2022-08-17 16:43:00",0.5,"2022-08-17 16:05:00",NAN,0,0,NAN,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",0.531,1.16
"2022-08-17 18:00:00",19517,112.9,"2022-08-17 17:57:00",12.92,0.273,"2022-08-17 18:00:00",0,"2022-08-17 17:03:30",971,23.71,24.61,"2022-08-17 17:04:30",23.19,"2022-08-17 18:00:00",71.56,75.82,"2022-08-17 17:57:30",66.56,"2022-08-17 17:02:30",23.18,23.27,"2022-08-17 17:12:00",23.07,"2022-08-17 17:57:00",22.93,23.02,"2022-08-17 17:36:30",22.92,"2022-08-17 17:00:30",23.42,23.5,"2022-08-17 17:59:30",23.34,"2022-08-17 17:00:30",23.59,23.67,"2022-08-17 17:03:00",23.52,"2022-08-17 17:01:30",23.51,23.62,"2022-08-17 17:34:00",23.42,"2022-08-17 17:01:30",24.04,24.08,"2022-08-17 17:04:00",23.97,"2022-08-17 17:16:00",38.03,38.07,"2022-08-17 17:59:00",37.99,"2022-08-17 17:55:30",40.62,40.65,"2022-08-17 17:17:30",40.59,"2022-08-17 17:50:30",54.49,54.51,"2022-08-17 17:02:30",54.47,"2022-08-17 17:08:00",55.33,55.38,"2022-08-17 17:14:00",55.31,"2022-08-17 17:35:30",56.76,56.79,"2022-08-17 17:15:00",56.73,"2022-08-17 17:45:00",57.98,58,"2022-08-17 17:03:30",57.96,"2022-08-17 17:04:00",0.3729915,0,2.062,153.1,20.91,131,5.2,"2022-08-17 17:46:00",0.3,"2022-08-17 17:11:30",NAN,0,0,NAN,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",0.057,0.318
"2022-08-17 19:00:00",19518,112.5,"2022-08-17 18:58:30",12.89,0.056,"2022-08-17 18:50:00",0,"2022-08-17 18:00:30",972,22.8,23.27,"2022-08-17 18:08:30",22.28,"2022-08-17 19:00:00",76.3,79.46,"2022-08-17 18:59:30",73.32,"2022-08-17 18:04:00",23.02,23.16,"2022-08-17 18:03:00",22.89,"2022-08-17 18:58:30",22.94,23.02,"2022-08-17 18:38:30",22.92,"2022-08-17 18:01:30",23.43,23.5,"2022-08-17 18:08:00",23.4,"2022-08-17 18:02:30",23.61,23.67,"2022-08-17 18:08:00",23.52,"2022-08-17 18:24:30",23.5,23.64,"2022-08-17 18:22:30",23.37,"2022-08-17 18:41:00",24.05,24.18,"2022-08-17 18:39:30",23.95,"2022-08-17 18:26:00",38.11,38.22,"2022-08-17 18:58:30",38.03,"2022-08-17 18:02:00",40.64,40.69,"2022-08-17 18:48:00",40.6,"2022-08-17 18:02:00",54.49,54.51,"2022-08-17 18:56:30",54.47,"2022-08-17 18:29:00",55.33,55.35,"2022-08-17 18:02:00",55.31,"2022-08-17 18:04:00",56.77,56.81,"2022-08-17 18:39:00",56.73,"2022-08-17 18:28:00",57.97,57.99,"2022-08-17 18:35:30",57.96,"2022-08-17 18:31:00",0.2893212,0,2.011,160.3,25.22,151,5.3,"2022-08-17 18:11:00",0.4,"2022-08-17 18:49:30",NAN,0,0,NAN,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",0.026,0.001
"2022-08-17 20:00:00",19519,111.8,"2022-08-17 19:57:00",12.88,0.053,"2022-08-17 19:33:00",0,"2022-08-17 19:00:30",972,22.05,22.32,"2022-08-17 19:04:30",21.77,"2022-08-17 19:59:00",82.2,84.4,"2022-08-17 20:00:00",78.74,"2022-08-17 19:01:00",22.85,23.01,"2022-08-17 19:02:00",22.74,"2022-08-17 19:30:30",22.94,23.04,"2022-08-17 19:40:00",22.91,"2022-08-17 19:57:00",23.44,23.5,"2022-08-17 19:37:00",23.42,"2022-08-17 19:00:30",23.6,23.67,"2022-08-17 19:12:30",23.52,"2022-08-17 19:16:00",23.52,23.63,"2022-08-17 19:10:00",23.4,"2022-08-17 19:07:30",24.04,24.13,"2022-08-17 19:55:00",23.98,"2022-08-17 19:56:30",38.18,38.26,"2022-08-17 19:21:30",38.03,"2022-08-17 19:59:30",40.64,40.69,"2022-08-17 19:06:00",40.61,"2022-08-17 19:26:30",54.51,54.52,"2022-08-17 19:31:30",54.49,"2022-08-17 19:07:30",55.34,55.36,"2022-08-17 19:15:30",55.32,"2022-08-17 19:04:30",56.77,56.8,"2022-08-17 19:56:00",56.73,"2022-08-17 19:57:30",57.96,57.99,"2022-08-17 19:22:00",57.94,"2022-08-17 19:29:30",0.2996753,0,1.513,174.3,27.8,151,4.9,"2022-08-17 19:25:00",0,"2022-08-17 19:14:30",NAN,0,0,NAN,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",0.018,0
"2022-08-17 21:00:00",19520,111.4,"2022-08-17 20:50:00",12.86,0.056,"2022-08-17 20:35:30",0,"2022-08-17 20:00:30",973,22.06,23.64,"2022-08-17 20:32:30",21.48,"2022-08-17 20:46:30",85.4,87.3,"2022-08-17 20:42:30",83.8,"2022-08-17 20:00:30",22.71,22.86,"2022-08-17 20:00:30",22.54,"2022-08-17 20:40:30",22.93,23,"2022-08-17 20:08:30",22.84,"2022-08-17 20:58:30",23.43,23.49,"2022-08-17 20:51:30",23.42,"2022-08-17 20:00:30",23.61,23.67,"2022-08-17 20:17:30",23.53,"2022-08-17 20:15:30",23.52,23.65,"2022-08-17 20:56:30",23.4,"2022-08-17 20:27:00",24.04,24.11,"2022-08-17 20:16:00",23.95,"2022-08-17 20:24:30",37.99,38.06,"2022-08-17 20:08:00",37.95,"2022-08-17 20:35:00",40.68,40.75,"2022-08-17 20:32:00",40.63,"2022-08-17 20:23:00",54.51,54.52,"2022-08-17 20:02:00",54.49,"2022-08-17 20:01:30",55.34,55.36,"2022-08-17 20:01:00",55.32,"2022-08-17 20:14:00",56.77,56.81,"2022-08-17 20:26:30",56.73,"2022-08-17 20:33:00",57.96,57.99,"2022-08-17 20:08:30",57.93,"2022-08-17 20:54:30",0.3059858,0,1.401,157.5,23.23,172,2.5,"2022-08-17 20:35:30",0.3,"2022-08-17 20:19:30",NAN,0,0,NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",0.015,0
"2022-08-17 22:00:00",19521,111,"2022-08-17 21:13:30",12.86,0.056,"2022-08-17 21:09:30",0,"2022-08-17 21:00:30",973,21.68,23.1,"2022-08-17 21:47:30",21.05,"2022-08-17 21:43:30",87.4,90.3,"2022-08-17 22:00:00",84.9,"2022-08-17 21:00:30",22.61,22.66,"2022-08-17 21:04:00",22.45,"2022-08-17 21:59:00",22.87,23,"2022-08-17 21:15:30",22.75,"2022-08-17 21:59:00",23.44,23.5,"2022-08-17 21:24:30",23.42,"2022-08-17 21:00:30",23.61,23.67,"2022-08-17 21:03:00",23.55,"2022-08-17 21:05:30",23.53,23.67,"2022-08-17 22:00:00",23.42,"2022-08-17 21:06:30",24.05,24.11,"2022-08-17 21:49:00",23.97,"2022-08-17 21:06:30",37.93,37.98,"2022-08-17 21:01:00",37.87,"2022-08-17 21:55:00",40.66,40.75,"2022-08-17 21:18:00",40.59,"2022-08-17 21:44:30",54.51,54.52,"2022-08-17 21:02:00",54.49,"2022-08-17 21:43:30",55.35,55.37,"2022-08-17 21:11:00",55.33,"2022-08-17 21:14:00",56.77,56.81,"2022-08-17 21:11:00",56.73,"2022-08-17 21:30:30",57.95,57.98,"2022-08-17 21:27:30",57.94,"2022-08-17 21:10:30",0.2865912,0,1.303,175.1,20.45,178,3.3,"2022-08-17 21:27:00",0.3,"2022-08-17 21:13:00",NAN,0,0,NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",0.012,0
"2022-08-17 23:00:00",19522,110.2,"2022-08-17 22:57:00",12.84,0.057,"2022-08-17 22:27:00",0,"2022-08-17 22:00:30",973,21.27,22.83,"2022-08-17 22:14:00",20.6,"2022-08-17 22:54:30",90.6,91.9,"2022-08-17 22:50:30",88.8,"2022-08-17 22:16:30",22.47,22.61,"2022-08-17 22:02:30",22.4,"2022-08-17 22:23:00",22.77,22.92,"2022-08-17 22:03:00",22.71,"2022-08-17 22:09:00",23.44,23.5,"2022-08-17 22:37:00",23.42,"2022-08-17 22:02:30",23.61,23.67,"2022-08-17 22:02:00",23.51,"2022-08-17 22:32:30",23.56,23.7,"2022-08-17 22:33:30",23.43,"2022-08-17 22:12:30",24.05,24.13,"2022-08-17 22:39:30",23.97,"2022-08-17 22:15:30",37.86,37.93,"2022-08-17 22:14:00",37.8,"2022-08-17 22:59:30",40.61,40.65,"2022-08-17 22:10:30",40.58,"2022-08-17 22:45:00",54.51,54.52,"2022-08-17 22:01:00",54.49,"2022-08-17 22:14:00",55.36,55.37,"2022-08-17 22:09:30",55.33,"2022-08-17 22:13:00",56.77,56.81,"2022-08-17 22:06:00",56.73,"2022-08-17 22:04:30",57.95,57.98,"2022-08-17 22:19:00",57.93,"2022-08-17 22:40:00",0.2896225,0,1.072,165.4,26.64,185,2.3,"2022-08-17 22:21:30",0.3,"2022-08-17 22:46:00",NAN,0,0,NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",0.009,0
"2022-08-18 00:00:00",19523,109.8,"2022-08-17 23:56:30",12.82,0.053,"2022-08-17 23:58:30",0,"2022-08-17 23:00:30",972,20.21,20.67,"2022-08-17 23:31:00",19.67,"2022-08-17 23:58:00",92.6,94,"2022-08-17 23:59:30",91.2,"2022-08-17 23:01:00",22.39,22.46,"2022-08-17 23:01:00",22.25,"2022-08-17 23:49:00",22.74,22.83,"2022-08-17 23:20:30",22.7,"2022-08-17 23:59:00",23.44,23.48,"2022-08-17 23:08:00",23.42,"2022-08-17 23:00:30",23.62,23.7,"2022-08-17 23:43:30",23.53,"2022-08-17 23:54:30",23.6,23.73,"2022-08-17 23:50:30",23.45,"2022-08-17 23:41:00",24.05,24.14,"2022-08-17 23:48:30",23.95,"2022-08-17 23:35:00",37.8,37.85,"2022-08-17 23:56:00",37.74,"2022-08-17 23:51:00",40.59,40.62,"2022-08-17 23:02:30",40.54,"2022-08-17 23:56:00",54.5,54.52,"2022-08-17 23:00:30",54.48,"2022-08-17 23:23:30",55.36,55.38,"2022-08-17 23:03:30",55.34,"2022-08-17 23:06:30",56.76,56.81,"2022-08-17 23:31:30",56.72,"2022-08-17 23:34:00",57.93,57.97,"2022-08-17 23:00:30",57.91,"2022-08-17 23:47:00",0.2817546,0,0.896,166.9,24.05,140,2,"2022-08-17 23:16:00",0,"2022-08-17 23:00:30",NAN,0,0,NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",0.006,0
"2022-08-18 01:00:00",19524,109.1,"2022-08-18 00:36:30",12.82,0.045,"2022-08-18 00:46:00",0,"2022-08-18 00:00:30",972,20.04,20.95,"2022-08-18 00:30:30",19.13,"2022-08-18 00:35:30",96.1,98.5,"2022-08-18 00:49:30",93.4,"2022-08-18 00:01:30",22.22,22.3,"2022-08-18 00:02:00",22.06,"2022-08-18 01:00:00",22.72,22.81,"2022-08-18 00:02:00",22.57,"2022-08-18 00:48:30",23.44,23.5,"2022-08-18 00:16:00",23.42,"2022-08-18 00:00:30",23.63,23.73,"2022-08-18 00:06:00",23.55,"2022-08-18 00:09:00",23.62,23.74,"2022-08-18 00:12:00",23.48,"2022-08-18 00:20:30",24.06,24.15,"2022-08-18 00:02:00",23.95,"2022-08-18 00:14:30",37.76,37.83,"2022-08-18 00:15:00",37.69,"2022-08-18 00:43:00",40.57,40.62,"2022-08-18 00:02:00",40.54,"2022-08-18 00:12:00",54.5,54.51,"2022-08-18 00:02:30",54.48,"2022-08-18 00:09:00",55.36,55.39,"2022-08-18 00:31:30",55.35,"2022-08-18 00:09:30",56.76,56.81,"2022-08-18 00:07:00",56.73,"2022-08-18 00:00:30",57.93,57.95,"2022-08-18 00:14:30",57.9,"2022-08-18 00:04:00",0.2033094,0,0.831,190.1,21.1,182,2.1,"2022-08-18 00:18:30",0,"2022-08-18 00:34:00",NAN,0,0,NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",-0.003,0
"2022-08-18 02:00:00",19525,108.3,"2022-08-18 01:46:00",12.81,0.045,"2022-08-18 01:10:00",0,"2022-08-18 01:00:30",972,19.6,20.78,"2022-08-18 01:30:00",18.35,"2022-08-18 01:59:30",97.9,99.2,"2022-08-18 01:19:30",96.4,"2022-08-18 01:47:00",21.99,22.11,"2022-08-18 01:00:30",21.82,"2022-08-18 01:55:00",22.6,22.79,"2022-08-18 01:05:30",22.5,"2022-08-18 01:44:00",23.44,23.5,"2022-08-18 01:15:30",23.42,"2022-08-18 01:00:30",23.63,23.7,"2022-08-18 01:38:30",23.55,"2022-08-18 01:09:30",23.62,23.77,"2022-08-18 01:36:30",23.47,"2022-08-18 01:27:30",24.06,24.13,"2022-08-18 01:25:00",23.97,"2022-08-18 01:19:30",37.71,37.75,"2022-08-18 01:16:00",37.68,"2022-08-18 01:29:00",40.59,40.71,"2022-08-18 01:15:30",40.52,"2022-08-18 01:52:30",54.49,54.51,"2022-08-18 01:51:00",54.47,"2022-08-18 01:46:00",55.37,55.39,"2022-08-18 01:07:00",55.35,"2022-08-18 01:01:00",56.76,56.81,"2022-08-18 01:51:30",56.72,"2022-08-18 01:20:30",57.93,57.96,"2022-08-18 01:16:30",57.9,"2022-08-18 01:21:00",0.1957793,0,0.578,159,48.68,137,1.5,"2022-08-18 01:17:00",0,"2022-08-18 01:11:00",NAN,0,0,NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",-0.005,0
"2022-08-18 03:00:00",19526,108.1,"2022-08-18 02:21:30",12.78,0.046,"2022-08-18 02:59:30",0,"2022-08-18 02:00:30",971,18.25,19.89,"2022-08-18 02:00:30",17.46,"2022-08-18 02:55:00",98.6,99.6,"2022-08-18 02:05:00",97.2,"2022-08-18 02:16:00",21.75,21.86,"2022-08-18 02:01:00",21.5,"2022-08-18 02:59:00",22.54,22.65,"2022-08-18 02:03:00",22.5,"2022-08-18 02:05:00",23.44,23.5,"2022-08-18 02:33:30",23.42,"2022-08-18 02:00:30",23.63,23.72,"2022-08-18 02:59:00",23.55,"2022-08-18 02:22:30",23.63,23.77,"2022-08-18 02:55:30",23.5,"2022-08-18 02:35:30",24.07,24.2,"2022-08-18 02:01:00",23.97,"2022-08-18 02:13:00",37.68,37.72,"2022-08-18 02:03:30",37.62,"2022-08-18 02:58:30",40.53,40.58,"2022-08-18 02:54:00",40.49,"2022-08-18 02:32:00",54.49,54.5,"2022-08-18 02:01:00",54.47,"2022-08-18 02:39:30",55.37,55.4,"2022-08-18 02:09:30",55.35,"2022-08-18 02:18:30",56.77,56.81,"2022-08-18 02:48:30",56.73,"2022-08-18 02:04:30",57.93,57.96,"2022-08-18 02:55:00",57.9,"2022-08-18 02:10:00",0.1770986,0,0.533,151.1,28.49,125,0.9,"2022-08-18 02:57:00",0,"2022-08-18 02:31:30",NAN,0,0,NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",-0.008,0
"2022-08-18 04:00:00",19527,108.2,"2022-08-18 03:09:30",12.78,0.046,"2022-08-18 03:03:00",0,"2022-08-18 03:00:30",971,18.75,20.49,"2022-08-18 03:36:00",17.6,"2022-08-18 03:01:00",99.9,100,"2022-08-18 03:04:30",99,"2022-08-18 03:02:00",21.46,21.61,"2022-08-18 03:00:30",21.38,"2022-08-18 03:58:00",22.46,22.61,"2022-08-18 03:00:30",22.32,"2022-08-18 03:52:00",23.44,23.54,"2022-08-18 03:36:00",23.4,"2022-08-18 03:50:30",23.63,23.72,"2022-08-18 03:14:00",23.53,"2022-08-18 03:54:00",23.65,23.75,"2022-08-18 03:05:30",23.48,"2022-08-18 03:40:00",24.08,24.16,"2022-08-18 03:18:00",24,"2022-08-18 03:30:30",37.53,37.65,"2022-08-18 03:02:30",37.41,"2022-08-18 03:57:30",40.54,40.59,"2022-08-18 03:07:30",40.49,"2022-08-18 03:25:00",54.49,54.5,"2022-08-18 03:00:30",54.47,"2022-08-18 03:09:30",55.38,55.4,"2022-08-18 03:17:00",55.35,"2022-08-18 03:20:00",56.77,56.8,"2022-08-18 03:05:00",56.73,"2022-08-18 03:39:00",57.94,57.96,"2022-08-18 03:26:30",57.91,"2022-08-18 03:22:00",0.20335,0,0.73,166.5,28.62,203,1.7,"2022-08-18 03:25:00",0,"2022-08-18 03:02:30",NAN,0,0,NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",-0.005,0
"2022-08-18 05:00:00",19528,107.8,"2022-08-18 04:03:00",12.77,0.056,"2022-08-18 04:04:30",0,"2022-08-18 04:00:30",971,19.07,20.21,"2022-08-18 04:21:30",18.75,"2022-08-18 04:06:00",100,100,"2022-08-18 04:00:30",100,"2022-08-18 04:00:30",21.39,21.48,"2022-08-18 04:20:00",21.26,"2022-08-18 04:52:30",22.35,22.46,"2022-08-18 04:11:30",22.26,"2022-08-18 04:49:00",23.42,23.5,"2022-08-18 04:27:30",23.33,"2022-08-18 04:54:30",23.63,23.7,"2022-08-18 04:45:30",23.51,"2022-08-18 04:24:30",23.66,23.77,"2022-08-18 04:21:30",23.55,"2022-08-18 04:51:00",24.09,24.22,"2022-08-18 04:56:30",24,"2022-08-18 04:50:30",37.43,37.48,"2022-08-18 04:38:00",37.39,"2022-08-18 04:28:00",40.5,40.56,"2022-08-18 04:00:30",40.43,"2022-08-18 04:33:00",54.47,54.5,"2022-08-18 04:57:30",54.45,"2022-08-18 04:17:00",55.38,55.4,"2022-08-18 04:00:30",55.35,"2022-08-18 04:18:00",56.77,56.81,"2022-08-18 04:38:30",56.73,"2022-08-18 04:20:00",57.94,57.97,"2022-08-18 04:41:30",57.91,"2022-08-18 04:01:30",0.2234247,0.2,0.773,191.1,26.63,165,2.1,"2022-08-18 04:37:00",0,"2022-08-18 04:19:00",NAN,0,0,NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",-0.003,0
"2022-08-18 06:00:00",19529,107.8,"2022-08-18 05:16:00",12.75,0.13,"2022-08-18 05:00:30",0,"2022-08-18 05:00:30",971,19.41,20.86,"2022-08-18 05:56:30",18.9,"2022-08-18 05:42:30",100,100,"2022-08-18 05:00:30",100,"2022-08-18 05:00:30",21.33,21.43,"2022-08-18 05:15:00",21.26,"2022-08-18 05:10:30",22.21,22.35,"2022-08-18 05:33:30",22.11,"2022-08-18 05:59:30",23.35,23.46,"2022-08-18 05:07:00",23.22,"2022-08-18 05:29:30",23.63,23.72,"2022-08-18 05:52:00",23.53,"2022-08-18 05:43:00",23.67,23.79,"2022-08-18 05:26:00",23.55,"2022-08-18 05:46:00",24.09,24.22,"2022-08-18 05:20:30",23.99,"2022-08-18 05:23:00",37.41,37.49,"2022-08-18 05:03:00",37.36,"2022-08-18 05:56:00",40.47,40.52,"2022-08-18 05:04:00",40.43,"2022-08-18 05:32:00",54.47,54.49,"2022-08-18 05:06:30",54.43,"2022-08-18 05:45:00",55.37,55.4,"2022-08-18 05:01:30",55.35,"2022-08-18 05:15:00",56.77,56.81,"2022-08-18 05:04:30",56.74,"2022-08-18 05:47:30",57.94,57.97,"2022-08-18 05:13:00",57.92,"2022-08-18 05:13:30",0.5477599,0,0.767,184.9,30.93,205,2,"2022-08-18 05:25:00",0,"2022-08-18 05:32:30",NAN,0,0,NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",0.027,0
"2022-08-18 07:00:00",19530,107.6,"2022-08-18 06:18:30",12.78,12.87,"2022-08-18 06:01:30",0.797,"2022-08-18 06:00:30",972,19.81,21.37,"2022-08-18 06:27:00",19.23,"2022-08-18 06:01:00",100,100,"2022-08-18 06:00:30",100,"2022-08-18 06:00:30",21.29,21.38,"2022-08-18 06:15:00",21.24,"2022-08-18 06:48:00",22.17,22.23,"2022-08-18 06:05:00",22.09,"2022-08-18 06:14:30",23.27,23.37,"2022-08-18 06:11:30",23.22,"2022-08-18 06:23:30",23.63,23.68,"2022-08-18 06:04:00",23.53,"2022-08-18 06:29:30",23.67,23.78,"2022-08-18 06:34:00",23.55,"2022-08-18 06:01:30",24.11,24.26,"2022-08-18 06:33:00",23.98,"2022-08-18 06:05:00",37.42,37.52,"2022-08-18 06:39:30",37.36,"2022-08-18 06:53:00",40.46,40.52,"2022-08-18 06:31:30",40.42,"2022-08-18 06:34:30",54.46,54.48,"2022-08-18 06:02:00",54.44,"2022-08-18 06:06:00",55.37,55.39,"2022-08-18 06:24:00",55.35,"2022-08-18 06:33:00",56.77,56.81,"2022-08-18 06:37:00",56.74,"2022-08-18 06:20:00",57.94,57.98,"2022-08-18 06:17:30",57.91,"2022-08-18 06:03:30",1.941333,0,1.217,180.1,23.15,195,3.1,"2022-08-18 06:24:30",0,"2022-08-18 06:11:00",NAN,0,0,NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",0.304,0.234
"2022-08-18 08:00:00",19531,108.4,"2022-08-18 07:09:30",13.29,13.38,"2022-08-18 07:01:30",1.015,"2022-08-18 07:44:00",973,20.82,22.38,"2022-08-18 07:46:00",19.92,"2022-08-18 07:04:00",99.2,100,"2022-08-18 07:00:30",97.4,"2022-08-18 07:48:30",21.37,21.46,"2022-08-18 07:36:30",21.26,"2022-08-18 07:01:00",22.13,22.21,"2022-08-18 07:02:30",21.98,"2022-08-18 07:48:00",23.25,23.32,"2022-08-18 07:14:30",23.22,"2022-08-18 07:05:30",23.63,23.68,"2022-08-18 07:35:00",23.53,"2022-08-18 07:30:30",23.66,23.78,"2022-08-18 07:03:30",23.55,"2022-08-18 07:35:30",24.1,24.23,"2022-08-18 07:17:00",23.99,"2022-08-18 07:43:00",NAN,NAN,"2022-08-18 07:57:30",NAN,"2022-08-18 07:57:30",NAN,NAN,"2022-08-18 07:57:30",NAN,"2022-08-18 07:57:30",NAN,NAN,"2022-08-18 07:57:30",NAN,"2022-08-18 07:57:30",NAN,NAN,"2022-08-18 07:57:30",NAN,"2022-08-18 07:57:30",NAN,NAN,"2022-08-18 07:57:30",NAN,"2022-08-18 07:57:30",NAN,NAN,"2022-08-18 07:57:30",NAN,"2022-08-18 07:57:30",4.237996,0,1.398,171.6,25.86,126,3.5,"2022-08-18 07:59:30",0.3,"2022-08-18 07:01:30",NAN,0,0,NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",0.727,1.049
"2022-08-18 09:00:00",19532,108.7,"2022-08-18 08:22:30",13.61,NAN,"2022-08-18 08:30:30",NAN,"2022-08-18 08:30:30",973,22.96,26.2,"2022-08-18 08:52:30",20.89,"2022-08-18 08:01:00",89.9,98.8,"2022-08-18 08:05:00",80.2,"2022-08-18 08:45:00",NAN,NAN,"2022-08-18 08:31:30",NAN,"2022-08-18 08:31:30",NAN,NAN,"2022-08-18 08:31:30",NAN,"2022-08-18 08:31:30",NAN,NAN,"2022-08-18 08:31:30",NAN,"2022-08-18 08:31:30",NAN,NAN,"2022-08-18 08:31:30",NAN,"2022-08-18 08:31:30",NAN,NAN,"2022-08-18 08:31:30",NAN,"2022-08-18 08:31:30",NAN,NAN,"2022-08-18 08:31:30",NAN,"2022-08-18 08:31:30",NAN,NAN,"2022-08-18 08:31:30",NAN,"2022-08-18 08:31:30",NAN,NAN,"2022-08-18 08:31:30",NAN,"2022-08-18 08:31:30",NAN,NAN,"2022-08-18 08:31:30",NAN,"2022-08-18 08:31:30",NAN,NAN,"2022-08-18 08:31:30",NAN,"2022-08-18 08:31:30",NAN,NAN,"2022-08-18 08:31:30",NAN,"2022-08-18 08:31:30",NAN,NAN,"2022-08-18 08:31:30",NAN,"2022-08-18 08:31:30",9.566472,0.2,2.562,131.7,20.32,120,6,"2022-08-18 08:45:00",0.8,"2022-08-18 08:22:00",NAN,0,0,NAN,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",1.687,1.89
"2022-08-18 10:00:00",19533,109.7,"2022-08-18 09:08:00",13.56,NAN,"2022-08-18 09:38:00",NAN,"2022-08-18 09:38:00",972,24.37,25.23,"2022-08-18 09:38:30",23.48,"2022-08-18 09:01:00",77.12,81.5,"2022-08-18 09:06:00",73.07,"2022-08-18 10:00:00",21.79,21.89,"2022-08-18 09:59:30",21.63,"2022-08-18 09:01:30",22.05,22.19,"2022-08-18 09:35:30",21.95,"2022-08-18 09:10:30",23.18,23.3,"2022-08-18 09:10:00",23.06,"2022-08-18 09:48:00",23.62,23.67,"2022-08-18 09:01:30",23.53,"2022-08-18 09:43:00",23.65,23.75,"2022-08-18 09:11:00",23.55,"2022-08-18 09:37:30",24.11,24.24,"2022-08-18 09:38:30",24.01,"2022-08-18 09:34:00",37.42,37.52,"2022-08-18 09:27:00",37.37,"2022-08-18 09:49:00",40.45,40.53,"2022-08-18 09:16:00",40.38,"2022-08-18 09:59:30",54.41,54.44,"2022-08-18 09:27:30",54.38,"2022-08-18 09:20:00",55.33,55.35,"2022-08-18 09:04:30",55.3,"2022-08-18 09:55:00",56.78,56.82,"2022-08-18 09:18:00",56.74,"2022-08-18 09:10:00",57.9,57.93,"2022-08-18 09:09:00",57.86,"2022-08-18 09:53:00",9.389718,0,2.627,128,24.04,100,6.1,"2022-08-18 09:38:00",0.4,"2022-08-18 09:07:30",NAN,0,0,NAN,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",1.714,2.623
"2022-08-18 11:00:00",19534,110.9,"2022-08-18 10:03:00",13.57,17.76,"2022-08-18 10:25:00",0.766,"2022-08-18 10:47:30",972,23.52,25.33,"2022-08-18 10:08:30",22.22,"2022-08-18 11:00:00",85.2,95.3,"2022-08-18 10:52:00",71.97,"2022-08-18 10:02:30",22.06,22.28,"2022-08-18 10:55:30",21.86,"2022-08-18 10:01:00",22.14,22.23,"2022-08-18 10:20:00",21.99,"2022-08-18 10:31:30",23.11,23.23,"2022-08-18 10:08:00",23.01,"2022-08-18 10:46:30",23.63,23.67,"2022-08-18 10:02:30",23.56,"2022-08-18 11:00:00",23.65,23.75,"2022-08-18 10:14:00",23.55,"2022-08-18 10:03:30",24.11,24.24,"2022-08-18 10:47:30",24.02,"2022-08-18 10:05:00",37.38,37.47,"2022-08-18 10:26:30",37.34,"2022-08-18 10:13:00",40.4,40.47,"2022-08-18 10:52:30",40.35,"2022-08-18 10:01:00",54.4,54.42,"2022-08-18 10:07:00",54.36,"2022-08-18 10:57:00",55.32,55.35,"2022-08-18 10:24:00",55.29,"2022-08-18 10:49:30",56.77,56.83,"2022-08-18 10:27:00",56.74,"2022-08-18 10:43:00",57.89,57.94,"2022-08-18 10:36:30",57.86,"2022-08-18 10:32:30",6.67054,0,2.48,160.6,29.23,139,4.7,"2022-08-18 10:54:30",0.5,"2022-08-18 10:14:30",NAN,0,0,NAN,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",1.192,3.141
"2022-08-18 12:00:00",19535,110.7,"2022-08-18 11:38:30",13.61,19.59,"2022-08-18 11:08:30",0.677,"2022-08-18 11:59:00",971,22.77,23.99,"2022-08-18 12:00:00",21.5,"2022-08-18 11:13:00",91.7,96.7,"2022-08-18 11:25:30",80.4,"2022-08-18 12:00:00",22.24,22.29,"2022-08-18 11:57:00",22.16,"2022-08-18 11:51:00",22.19,22.26,"2022-08-18 11:21:30",22.11,"2022-08-18 11:11:00",23.08,23.16,"2022-08-18 11:05:00",23.01,"2022-08-18 11:29:30",23.59,23.67,"2022-08-18 11:05:30",23.46,"2022-08-18 11:45:00",23.64,23.77,"2022-08-18 11:37:00",23.47,"2022-08-18 11:34:00",24.12,24.24,"2022-08-18 11:29:30",24.02,"2022-08-18 11:57:30",37.38,37.41,"2022-08-18 11:46:00",37.36,"2022-08-18 11:00:30",40.38,40.41,"2022-08-18 11:07:30",40.35,"2022-08-18 11:20:30",54.39,54.41,"2022-08-18 11:03:00",54.36,"2022-08-18 11:35:30",55.31,55.35,"2022-08-18 11:10:00",55.29,"2022-08-18 11:12:00",56.77,56.81,"2022-08-18 11:00:30",56.73,"2022-08-18 11:05:00",57.9,57.93,"2022-08-18 11:20:00",57.85,"2022-08-18 11:01:00",9.106749,0,2.561,140.5,25.01,151,4.6,"2022-08-18 11:07:30",0.8,"2022-08-18 11:04:30",NAN,0,0,NAN,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",1.595,3.417
"2022-08-18 13:00:00",19536,110.8,"2022-08-18 12:08:00",13.54,16.14,"2022-08-18 12:38:30",0.641,"2022-08-18 12:04:00",970,24.49,26.29,"2022-08-18 12:32:30",22.62,"2022-08-18 12:53:00",78.82,87.8,"2022-08-18 12:49:30",70.21,"2022-08-18 12:33:30",22.45,22.66,"2022-08-18 12:54:00",22.26,"2022-08-18 12:02:00",22.21,22.35,"2022-08-18 12:56:00",22.11,"2022-08-18 12:01:30",23.07,23.17,"2022-08-18 12:52:00",23.01,"2022-08-18 12:05:30",23.57,23.65,"2022-08-18 12:44:00",23.43,"2022-08-18 12:41:30",23.64,23.75,"2022-08-18 12:34:00",23.48,"2022-08-18 12:08:30",24.11,24.22,"2022-08-18 12:00:30",24.01,"2022-08-18 12:16:00",37.37,37.4,"2022-08-18 12:09:30",37.34,"2022-08-18 12:14:30",40.37,40.4,"2022-08-18 12:21:00",40.35,"2022-08-18 12:41:30",54.37,54.39,"2022-08-18 12:03:30",54.35,"2022-08-18 12:25:00",55.31,55.34,"2022-08-18 12:18:30",55.29,"2022-08-18 12:21:00",56.75,56.79,"2022-08-18 12:14:00",56.72,"2022-08-18 12:32:30",57.9,57.93,"2022-08-18 12:17:00",57.87,"2022-08-18 12:01:30",10.34552,0.2,2.316,117.7,30.18,118,7.3,"2022-08-18 12:40:00",0,"2022-08-18 12:02:30",NAN,0,0,NAN,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",1.913,3.444
"2022-08-18 14:00:00",19537,111.2,"2022-08-18 13:12:00",13.61,19.47,"2022-08-18 13:46:30",0.639,"2022-08-18 13:31:30",970,25.27,27.43,"2022-08-18 13:57:00",23.15,"2022-08-18 13:00:30",74.3,82.5,"2022-08-18 13:01:30",67.91,"2022-08-18 13:47:00",22.64,22.71,"2022-08-18 14:00:00",22.56,"2022-08-18 13:32:00",22.35,22.45,"2022-08-18 13:52:00",22.22,"2022-08-18 13:04:30",23.07,23.19,"2022-08-18 13:43:30",23.01,"2022-08-18 13:04:30",23.52,23.63,"2022-08-18 13:06:00",23.4,"2022-08-18 13:36:30",23.6,23.77,"2022-08-18 13:50:30",23.45,"2022-08-18 13:54:30",24.11,24.26,"2022-08-18 13:08:30",24,"2022-08-18 13:16:00",37.36,37.39,"2022-08-18 13:47:00",37.34,"2022-08-18 13:56:00",40.36,40.4,"2022-08-18 13:52:30",40.33,"2022-08-18 13:14:30",54.36,54.38,"2022-08-18 13:27:30",54.34,"2022-08-18 13:42:30",55.3,55.34,"2022-08-18 13:13:00",55.28,"2022-08-18 13:07:00",56.76,56.8,"2022-08-18 13:47:00",56.72,"2022-08-18 13:35:00",57.9,57.93,"2022-08-18 13:42:30",57.88,"2022-08-18 13:11:00",8.008122,0,2.26,150.3,26.37,137,5.3,"2022-08-18 13:47:30",0.3,"2022-08-18 13:16:00",NAN,0,0,NAN,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",1.507,3.193
"2022-08-18 15:00:00",19538,111.3,"2022-08-18 14:31:00",13.61,17.66,"2022-08-18 14:18:30",0.637,"2022-08-18 14:43:00",970,26.16,27.35,"2022-08-18 14:04:00",25.05,"2022-08-18 14:22:30",69.14,71.96,"2022-08-18 14:14:00",66.41,"2022-08-18 14:53:00",22.79,22.86,"2022-08-18 14:30:30",22.6,"2022-08-18 14:02:00",22.39,22.55,"2022-08-18 14:53:30",22.3,"2022-08-18 14:04:00",23.12,23.22,"2022-08-18 14:37:30",23.01,"2022-08-18 14:18:30",23.52,23.62,"2022-08-18 14:11:00",23.39,"2022-08-18 14:39:00",23.6,23.75,"2022-08-18 14:17:30",23.42,"2022-08-18 14:22:30",24.1,24.21,"2022-08-18 14:20:30",23.96,"2022-08-18 14:24:00",37.33,37.36,"2022-08-18 14:03:30",37.3,"2022-08-18 14:59:30",40.36,40.4,"2022-08-18 14:18:00",40.34,"2022-08-18 14:40:30",54.36,54.38,"2022-08-18 14:27:30",54.33,"2022-08-18 14:55:30",55.29,55.33,"2022-08-18 14:11:30",55.27,"2022-08-18 14:01:30",56.74,56.79,"2022-08-18 14:02:00",56.7,"2022-08-18 14:31:00",57.9,57.94,"2022-08-18 14:41:30",57.86,"2022-08-18 14:21:00",5.408348,0,2.049,157.1,23.36,179,4.6,"2022-08-18 14:09:00",0.7,"2022-08-18 14:04:30",NAN,0,0,NAN,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",1.041,2.695