"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC02_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-06-01 00:00:00",8891,95.8,"2021-05-31 23:37:00",12.84,0.043,"2021-05-31 23:27:00",0,"2021-05-31 23:00:30",971,21.69,22.28,"2021-05-31 23:00:30",21.6,"2021-05-31 23:36:00",98.3,99,"2021-05-31 23:49:30",97.3,"2021-05-31 23:04:00",24.14,24.23,"2021-05-31 23:44:00",24.08,"2021-05-31 23:59:00",24.57,24.59,"2021-05-31 23:02:00",24.54,"2021-06-01 00:00:00",25.28,25.3,"2021-05-31 23:22:00",25.26,"2021-05-31 23:06:00",25.41,25.48,"2021-05-31 23:03:30",25.35,"2021-05-31 23:19:30",25.37,25.53,"2021-05-31 23:45:30",25.26,"2021-05-31 23:24:00",25.78,25.85,"2021-05-31 23:18:00",25.77,"2021-05-31 23:00:30",11.83,11.84,"2021-05-31 23:01:30",11.82,"2021-05-31 23:48:30",16.94,16.95,"2021-05-31 23:40:00",16.93,"2021-05-31 23:13:00",23.06,23.07,"2021-05-31 23:01:00",23.05,"2021-05-31 23:49:30",18.51,18.52,"2021-05-31 23:02:30",18.5,"2021-05-31 23:36:30",23.53,23.55,"2021-05-31 23:36:00",23.51,"2021-05-31 23:35:30",35.68,35.68,"2021-05-31 23:02:30",35.66,"2021-05-31 23:01:30",0.05616964,0.2,1.363,118.7,34.71,176,4.4,"2021-05-31 23:04:00",0,"2021-05-31 23:41:00",2.339,123.3,21.38,107,6.2,"2021-05-31 23:06:00",0.3,"2021-05-31 23:45:00",-0.014,0
"2021-06-01 01:00:00",8892,95.9,"2021-06-01 00:05:30",12.82,0.043,"2021-06-01 00:58:30",0,"2021-06-01 00:00:30",970,21.46,21.69,"2021-06-01 00:00:30",21.34,"2021-06-01 00:59:30",98.5,99.1,"2021-06-01 00:19:30",97.8,"2021-06-01 00:16:00",24.03,24.21,"2021-06-01 00:04:00",23.91,"2021-06-01 00:51:00",24.56,24.59,"2021-06-01 00:28:30",24.46,"2021-06-01 00:56:00",25.28,25.32,"2021-06-01 00:20:00",25.26,"2021-06-01 00:03:00",25.42,25.5,"2021-06-01 00:34:30",25.38,"2021-06-01 00:02:30",25.4,25.53,"2021-06-01 00:45:30",25.23,"2021-06-01 00:36:00",25.78,25.83,"2021-06-01 00:21:30",25.77,"2021-06-01 00:00:30",11.84,11.85,"2021-06-01 00:24:00",11.83,"2021-06-01 00:02:30",16.93,16.94,"2021-06-01 00:00:30",16.91,"2021-06-01 00:59:00",23.05,23.06,"2021-06-01 00:02:00",23.04,"2021-06-01 00:55:00",18.51,18.52,"2021-06-01 00:05:00",18.49,"2021-06-01 00:14:30",23.53,23.55,"2021-06-01 00:13:00",23.51,"2021-06-01 00:21:00",35.68,35.68,"2021-06-01 00:01:00",35.66,"2021-06-01 00:18:00",0.0517042,0.2,0.914,152.1,49.03,199,2.8,"2021-06-01 00:06:00",0,"2021-06-01 00:01:30",1.578,146.1,34.85,196,3.4,"2021-06-01 00:12:00",0,"2021-06-01 00:08:30",-0.016,0
"2021-06-01 02:00:00",8893,96,"2021-06-01 01:06:00",12.81,0.043,"2021-06-01 01:26:30",0,"2021-06-01 01:00:30",970,21.31,21.49,"2021-06-01 01:15:30",21.21,"2021-06-01 01:29:30",98.7,99.3,"2021-06-01 01:19:30",98,"2021-06-01 01:01:00",23.97,24.05,"2021-06-01 01:26:00",23.89,"2021-06-01 01:55:00",24.45,24.59,"2021-06-01 01:11:00",24.36,"2021-06-01 01:44:00",25.28,25.3,"2021-06-01 01:19:30",25.25,"2021-06-01 01:39:00",25.41,25.5,"2021-06-01 01:17:30",25.38,"2021-06-01 01:04:00",25.42,25.53,"2021-06-01 01:57:30",25.28,"2021-06-01 01:04:30",25.78,25.83,"2021-06-01 01:36:30",25.77,"2021-06-01 01:01:30",11.84,11.85,"2021-06-01 01:53:00",11.83,"2021-06-01 01:11:30",16.93,16.94,"2021-06-01 01:19:00",16.91,"2021-06-01 01:03:00",23.03,23.04,"2021-06-01 01:05:30",23.02,"2021-06-01 01:51:30",18.51,18.52,"2021-06-01 01:44:00",18.49,"2021-06-01 01:24:00",23.53,23.56,"2021-06-01 01:22:00",23.51,"2021-06-01 01:00:30",35.68,35.68,"2021-06-01 01:12:00",35.66,"2021-06-01 01:04:30",0.0354821,0.4,0.779,210.8,26.35,242,2.1,"2021-06-01 01:51:00",0,"2021-06-01 01:00:30",1.507,206.6,20.72,222,2.6,"2021-06-01 01:53:30",0.6,"2021-06-01 01:07:00",-0.018,0
"2021-06-01 03:00:00",8894,96.2,"2021-06-01 02:01:30",12.8,0.043,"2021-06-01 02:55:30",0,"2021-06-01 02:00:30",969,21.21,21.36,"2021-06-01 02:15:30",21.08,"2021-06-01 02:44:30",98.7,99.4,"2021-06-01 02:04:30",97.9,"2021-06-01 02:46:00",23.88,24.03,"2021-06-01 02:06:00",23.73,"2021-06-01 02:47:30",24.37,24.44,"2021-06-01 02:01:30",24.36,"2021-06-01 02:01:00",25.27,25.28,"2021-06-01 02:00:30",25.22,"2021-06-01 02:50:30",25.41,25.52,"2021-06-01 02:40:00",25.38,"2021-06-01 02:00:30",25.44,25.61,"2021-06-01 02:59:30",25.3,"2021-06-01 02:13:30",25.79,25.85,"2021-06-01 02:52:30",25.77,"2021-06-01 02:00:30",11.85,11.87,"2021-06-01 02:58:00",11.83,"2021-06-01 02:09:30",16.92,16.93,"2021-06-01 02:00:30",16.91,"2021-06-01 02:45:00",23.02,23.03,"2021-06-01 02:00:30",23.01,"2021-06-01 02:51:30",18.5,18.51,"2021-06-01 02:04:30",18.49,"2021-06-01 02:22:00",23.53,23.55,"2021-06-01 02:18:30",23.51,"2021-06-01 02:13:00",35.67,35.68,"2021-06-01 02:06:00",35.66,"2021-06-01 02:12:30",0.02170435,0,0.886,207.2,24.02,223,2.2,"2021-06-01 02:17:00",0,"2021-06-01 02:03:00",1.818,202.8,14.43,185,3.2,"2021-06-01 02:26:00",0.4,"2021-06-01 02:03:30",-0.019,0
"2021-06-01 04:00:00",8895,96.5,"2021-06-01 03:04:00",12.79,0.043,"2021-06-01 03:10:00",0,"2021-06-01 03:00:30",969,21.36,21.51,"2021-06-01 03:59:00",21.21,"2021-06-01 03:09:30",98.5,99.2,"2021-06-01 03:35:00",97.9,"2021-06-01 03:32:00",23.8,23.9,"2021-06-01 03:04:30",23.73,"2021-06-01 03:15:30",24.36,24.39,"2021-06-01 03:13:00",24.31,"2021-06-01 03:52:00",25.26,25.3,"2021-06-01 03:26:00",25.2,"2021-06-01 03:13:30",25.4,25.48,"2021-06-01 03:20:30",25.38,"2021-06-01 03:02:00",25.44,25.58,"2021-06-01 03:54:30",25.31,"2021-06-01 03:04:30",25.79,25.87,"2021-06-01 03:20:30",25.77,"2021-06-01 03:01:30",11.86,11.88,"2021-06-01 03:56:30",11.85,"2021-06-01 03:34:00",16.91,16.92,"2021-06-01 03:12:00",16.9,"2021-06-01 03:52:30",23,23.02,"2021-06-01 03:03:00",22.99,"2021-06-01 03:51:00",18.5,18.51,"2021-06-01 03:00:30",18.49,"2021-06-01 03:30:30",23.53,23.56,"2021-06-01 03:54:30",23.51,"2021-06-01 03:26:30",35.68,35.68,"2021-06-01 03:04:30",35.66,"2021-06-01 03:09:30",0.02204766,0,0.641,186.6,36.62,209,1.8,"2021-06-01 03:32:00",0,"2021-06-01 03:04:00",1.418,183.5,23.2,185,2.8,"2021-06-01 03:32:30",0,"2021-06-01 03:22:00",-0.02,0
"2021-06-01 05:00:00",8896,96.4,"2021-06-01 04:25:30",12.77,0.043,"2021-06-01 04:37:30",0,"2021-06-01 04:00:30",970,21.51,21.63,"2021-06-01 04:45:30",21.41,"2021-06-01 04:14:30",98.6,99.3,"2021-06-01 04:35:00",98.1,"2021-06-01 04:16:00",23.8,23.87,"2021-06-01 04:08:30",23.71,"2021-06-01 04:21:30",24.3,24.36,"2021-06-01 04:00:30",24.18,"2021-06-01 04:56:00",25.24,25.31,"2021-06-01 04:03:30",25.15,"2021-06-01 04:43:00",25.41,25.48,"2021-06-01 04:40:30",25.37,"2021-06-01 04:55:30",25.46,25.58,"2021-06-01 04:27:30",25.33,"2021-06-01 04:39:30",25.78,25.87,"2021-06-01 04:24:00",25.77,"2021-06-01 04:00:30",11.86,11.87,"2021-06-01 04:49:00",11.85,"2021-06-01 04:02:00",16.91,16.92,"2021-06-01 04:24:30",16.89,"2021-06-01 04:41:00",22.99,23,"2021-06-01 04:00:30",22.97,"2021-06-01 04:49:00",18.5,18.5,"2021-06-01 04:00:30",18.48,"2021-06-01 04:59:00",23.53,23.56,"2021-06-01 04:02:30",23.51,"2021-06-01 04:36:30",35.68,35.68,"2021-06-01 04:02:00",35.66,"2021-06-01 04:05:00",0.01613233,0.4,0.559,192.9,26.69,215,1.7,"2021-06-01 04:12:00",0,"2021-06-01 04:06:30",1.321,191.6,16.97,204,2.7,"2021-06-01 04:12:30",0,"2021-06-01 04:06:30",-0.021,0
"2021-06-01 06:00:00",8897,96.4,"2021-06-01 05:49:30",12.73,0.07,"2021-06-01 05:00:30",0,"2021-06-01 05:42:00",970,21.61,21.83,"2021-06-01 05:59:00",21.54,"2021-06-01 05:20:30",98.7,99.5,"2021-06-01 05:50:30",98,"2021-06-01 05:18:30",23.79,23.85,"2021-06-01 05:03:30",23.68,"2021-06-01 05:46:30",24.19,24.28,"2021-06-01 05:01:30",24.15,"2021-06-01 05:05:30",25.19,25.28,"2021-06-01 05:02:00",25.07,"2021-06-01 05:22:30",25.41,25.5,"2021-06-01 05:50:30",25.38,"2021-06-01 05:00:30",25.48,25.61,"2021-06-01 05:27:00",25.33,"2021-06-01 05:08:30",25.79,25.85,"2021-06-01 05:41:30",25.77,"2021-06-01 05:00:30",11.88,11.89,"2021-06-01 05:39:30",11.86,"2021-06-01 05:03:30",16.91,16.92,"2021-06-01 05:06:00",16.89,"2021-06-01 05:00:30",22.98,23,"2021-06-01 05:13:00",22.95,"2021-06-01 05:56:30",18.49,18.5,"2021-06-01 05:01:00",18.48,"2021-06-01 05:35:00",23.54,23.56,"2021-06-01 05:16:00",23.51,"2021-06-01 05:06:30",35.68,35.68,"2021-06-01 05:00:30",35.66,"2021-06-01 05:37:00",0.2641698,0.2,0.531,205.4,65.27,228,1.6,"2021-06-01 05:04:00",0,"2021-06-01 05:07:00",1.071,195.3,54.25,192,2.5,"2021-06-01 05:05:00",0,"2021-06-01 05:26:00",0.003,0
"2021-06-01 07:00:00",8898,96.4,"2021-06-01 06:02:00",12.77,12.8,"2021-06-01 06:01:30",0.057,"2021-06-01 06:00:30",971,21.98,22.37,"2021-06-01 06:59:00",21.74,"2021-06-01 06:07:30",98.7,99.7,"2021-06-01 06:35:00",97.5,"2021-06-01 06:49:00",23.71,23.82,"2021-06-01 06:58:00",23.57,"2021-06-01 06:16:30",24.16,24.2,"2021-06-01 06:13:30",24.15,"2021-06-01 06:00:30",25.12,25.23,"2021-06-01 06:10:30",25.05,"2021-06-01 06:51:30",25.41,25.48,"2021-06-01 06:09:00",25.38,"2021-06-01 06:04:00",25.46,25.61,"2021-06-01 06:07:30",25.28,"2021-06-01 06:22:00",25.79,25.85,"2021-06-01 06:05:00",25.77,"2021-06-01 06:01:00",11.9,11.91,"2021-06-01 06:43:30",11.88,"2021-06-01 06:04:30",16.9,16.9,"2021-06-01 06:00:30",16.89,"2021-06-01 06:45:00",22.97,22.98,"2021-06-01 06:03:00",22.95,"2021-06-01 06:24:30",18.48,18.5,"2021-06-01 06:01:30",18.47,"2021-06-01 06:59:30",23.54,23.56,"2021-06-01 06:22:30",23.51,"2021-06-01 06:13:30",35.68,35.68,"2021-06-01 06:01:00",35.66,"2021-06-01 06:33:30",1.543777,0,0.313,233.8,30.23,224,1.1,"2021-06-01 06:52:00",0,"2021-06-01 06:00:30",0.633,231.6,25.99,267,1.7,"2021-06-01 06:59:30",0,"2021-06-01 06:08:30",0.258,0.277
"2021-06-01 08:00:00",8899,96.1,"2021-06-01 08:00:00",13.48,15.16,"2021-06-01 07:01:30",0.214,"2021-06-01 07:57:00",971,22.96,24.29,"2021-06-01 07:56:30",22.06,"2021-06-01 07:07:00",93.9,98.3,"2021-06-01 07:05:30",87.8,"2021-06-01 08:00:00",23.77,23.87,"2021-06-01 07:34:00",23.64,"2021-06-01 07:06:30",24.16,24.19,"2021-06-01 07:38:30",24.15,"2021-06-01 07:00:30",25.09,25.2,"2021-06-01 07:04:30",25.05,"2021-06-01 07:18:00",25.41,25.5,"2021-06-01 07:02:30",25.37,"2021-06-01 07:22:30",25.48,25.58,"2021-06-01 07:36:30",25.36,"2021-06-01 07:51:00",25.79,25.85,"2021-06-01 07:48:30",25.77,"2021-06-01 07:01:30",11.91,11.93,"2021-06-01 07:54:30",11.89,"2021-06-01 07:08:00",16.88,16.89,"2021-06-01 07:00:30",16.88,"2021-06-01 07:31:30",22.95,22.96,"2021-06-01 07:12:30",22.94,"2021-06-01 07:51:30",18.48,18.49,"2021-06-01 07:13:30",18.46,"2021-06-01 07:36:00",23.54,23.56,"2021-06-01 07:36:00",23.51,"2021-06-01 07:27:00",35.68,35.68,"2021-06-01 07:00:30",35.66,"2021-06-01 07:46:30",4.301182,0,0.806,178.9,37.37,102,2.2,"2021-06-01 07:48:30",0,"2021-06-01 07:07:30",1.328,176.4,29.7,136,2.8,"2021-06-01 07:49:00",0,"2021-06-01 07:36:00",0.795,1.049
"2021-06-01 09:00:00",8900,95.5,"2021-06-01 08:10:00",13.59,18.73,"2021-06-01 08:15:00",0.142,"2021-06-01 08:57:00",971,25.1,25.83,"2021-06-01 08:49:00",24.09,"2021-06-01 08:01:00",84,88.6,"2021-06-01 08:03:00",78.44,"2021-06-01 08:59:30",23.85,24.02,"2021-06-01 08:51:30",23.71,"2021-06-01 08:11:00",24.16,24.17,"2021-06-01 08:06:30",24.15,"2021-06-01 08:00:30",25.07,25.12,"2021-06-01 08:05:00",25.05,"2021-06-01 08:13:00",25.4,25.48,"2021-06-01 08:32:30",25.35,"2021-06-01 08:42:00",25.45,25.56,"2021-06-01 08:37:30",25.28,"2021-06-01 09:00:00",25.78,25.83,"2021-06-01 08:13:30",25.77,"2021-06-01 08:01:00",11.95,11.97,"2021-06-01 08:45:30",11.93,"2021-06-01 08:00:30",16.88,16.89,"2021-06-01 08:01:30",16.87,"2021-06-01 08:23:30",22.93,22.94,"2021-06-01 08:00:30",22.92,"2021-06-01 08:47:30",18.47,18.48,"2021-06-01 08:00:30",18.45,"2021-06-01 08:55:00",23.54,23.56,"2021-06-01 08:59:00",23.52,"2021-06-01 08:20:00",35.68,35.68,"2021-06-01 08:01:30",35.67,"2021-06-01 08:12:00",7.411689,0,1.32,132.2,36.63,134,3,"2021-06-01 08:40:00",0,"2021-06-01 08:11:00",2.346,133.2,25.61,124,4.8,"2021-06-01 08:44:00",0.6,"2021-06-01 08:10:00",1.426,1.829
"2021-06-01 10:00:00",8901,77.85,"2021-06-01 10:00:00",13.54,18.32,"2021-06-01 10:00:00",0.103,"2021-06-01 09:24:30",971,26.73,27.63,"2021-06-01 09:59:30",25.8,"2021-06-01 09:02:30",73.72,79.03,"2021-06-01 09:04:30",68.79,"2021-06-01 09:41:00",24.05,24.21,"2021-06-01 09:46:00",23.91,"2021-06-01 09:15:30",24.15,24.17,"2021-06-01 09:25:00",24.13,"2021-06-01 09:57:30",25.07,25.1,"2021-06-01 09:24:30",25.05,"2021-06-01 09:06:30",25.4,25.5,"2021-06-01 09:01:30",25.32,"2021-06-01 09:48:00",25.44,25.56,"2021-06-01 09:58:00",25.31,"2021-06-01 09:21:30",25.78,25.85,"2021-06-01 09:59:00",25.77,"2021-06-01 09:01:30",11.98,11.99,"2021-06-01 09:40:30",11.96,"2021-06-01 09:00:30",16.87,16.88,"2021-06-01 09:05:00",16.86,"2021-06-01 09:59:30",22.91,22.93,"2021-06-01 09:03:30",22.9,"2021-06-01 09:55:00",18.46,18.47,"2021-06-01 09:32:00",18.44,"2021-06-01 09:38:00",23.54,23.56,"2021-06-01 09:17:00",23.52,"2021-06-01 09:36:00",35.68,35.68,"2021-06-01 09:04:00",35.66,"2021-06-01 09:45:30",13.09762,0,1.967,109.8,26.9,124,5.9,"2021-06-01 09:54:00",0.3,"2021-06-01 09:57:00",3.359,118.3,21.48,117,5.8,"2021-06-01 09:09:00",1.2,"2021-06-01 09:32:00",2.558,2.495
"2021-06-01 11:00:00",8902,71.43,"2021-06-01 10:21:30",13.51,19.15,"2021-06-01 10:14:00",0.101,"2021-06-01 10:03:00",970,27.34,27.78,"2021-06-01 10:45:30",26.84,"2021-06-01 10:29:30",69.92,73.01,"2021-06-01 10:12:00",67.49,"2021-06-01 10:57:00",24.33,24.55,"2021-06-01 10:58:30",24.13,"2021-06-01 10:01:00",24.16,24.21,"2021-06-01 10:48:00",24.15,"2021-06-01 10:00:30",25.07,25.09,"2021-06-01 10:14:00",25.05,"2021-06-01 10:08:00",25.4,25.5,"2021-06-01 10:18:00",25.3,"2021-06-01 10:54:00",25.46,25.61,"2021-06-01 10:15:30",25.26,"2021-06-01 10:57:00",25.79,25.85,"2021-06-01 10:13:30",25.77,"2021-06-01 10:02:30",12,12.02,"2021-06-01 10:45:00",11.99,"2021-06-01 10:01:30",16.85,16.86,"2021-06-01 10:00:30",16.85,"2021-06-01 10:21:30",22.88,22.91,"2021-06-01 10:06:30",22.87,"2021-06-01 10:57:00",18.44,18.46,"2021-06-01 10:15:00",18.42,"2021-06-01 10:59:30",23.53,23.55,"2021-06-01 10:09:30",23.51,"2021-06-01 10:33:30",35.67,35.68,"2021-06-01 10:27:30",35.66,"2021-06-01 10:09:00",11.64645,0,2.07,105.6,31.09,82,5,"2021-06-01 10:16:00",0.5,"2021-06-01 10:40:00",3.285,114.2,22.62,80,6.6,"2021-06-01 10:20:30",1,"2021-06-01 10:32:30",2.292,2.971
"2021-06-01 12:00:00",8903,75.4,"2021-06-01 11:01:30",13.5,19.32,"2021-06-01 11:54:30",0.117,"2021-06-01 11:05:30",970,27.21,27.9,"2021-06-01 11:30:30",26.51,"2021-06-01 11:56:00",70.14,74.27,"2021-06-01 12:00:00",67.04,"2021-06-01 11:31:30",24.54,24.63,"2021-06-01 11:52:30",24.43,"2021-06-01 11:00:30",24.22,24.36,"2021-06-01 11:53:00",24.15,"2021-06-01 11:00:30",25.07,25.09,"2021-06-01 11:03:30",25.05,"2021-06-01 11:19:30",25.38,25.48,"2021-06-01 11:03:00",25.27,"2021-06-01 11:58:30",25.43,25.56,"2021-06-01 11:12:30",25.33,"2021-06-01 11:31:00",25.79,25.87,"2021-06-01 11:13:00",25.77,"2021-06-01 11:00:30",12.01,12.03,"2021-06-01 11:55:00",12,"2021-06-01 11:01:00",16.84,16.85,"2021-06-01 11:13:30",16.83,"2021-06-01 11:38:30",22.86,22.87,"2021-06-01 11:00:30",22.85,"2021-06-01 11:48:30",18.43,18.44,"2021-06-01 11:14:00",18.41,"2021-06-01 11:57:00",23.53,23.55,"2021-06-01 11:17:00",23.51,"2021-06-01 11:47:00",35.67,35.68,"2021-06-01 11:03:00",35.66,"2021-06-01 11:46:30",7.34135,0.2,2.313,101,25.07,91,4.8,"2021-06-01 11:16:30",0.6,"2021-06-01 11:20:30",3.662,107.8,18.99,121,6.3,"2021-06-01 11:16:30",1.3,"2021-06-01 11:45:30",1.432,3.215
"2021-06-01 13:00:00",8904,81,"2021-06-01 12:00:30",13.54,19.6,"2021-06-01 12:00:30",0.127,"2021-06-01 12:03:00",969,26.9,27.13,"2021-06-01 12:38:00",26.57,"2021-06-01 12:06:30",71.87,73.69,"2021-06-01 12:01:00",69.85,"2021-06-01 12:17:00",24.55,24.65,"2021-06-01 12:53:00",24.51,"2021-06-01 12:02:00",24.35,24.39,"2021-06-01 13:00:00",24.26,"2021-06-01 12:01:30",25.07,25.09,"2021-06-01 12:02:00",25.05,"2021-06-01 12:03:00",25.35,25.45,"2021-06-01 12:03:30",25.24,"2021-06-01 12:36:00",25.41,25.53,"2021-06-01 12:15:00",25.23,"2021-06-01 12:59:30",25.79,25.86,"2021-06-01 12:37:00",25.77,"2021-06-01 12:01:00",12.02,12.05,"2021-06-01 12:30:30",12,"2021-06-01 12:22:30",16.84,16.85,"2021-06-01 12:07:30",16.83,"2021-06-01 12:16:00",22.85,22.86,"2021-06-01 12:07:30",22.84,"2021-06-01 12:37:30",18.42,18.44,"2021-06-01 12:10:00",18.4,"2021-06-01 12:47:00",23.53,23.56,"2021-06-01 12:29:00",23.51,"2021-06-01 12:20:00",35.67,35.81,"2021-06-01 12:15:30",35.65,"2021-06-01 12:20:00",6.012618,0,1.742,116.4,25.78,117,3.8,"2021-06-01 12:17:00",0.4,"2021-06-01 12:02:30",3.27,122.3,15.39,115,5.5,"2021-06-01 13:00:00",1.3,"2021-06-01 12:29:00",1.18,3.203
"2021-06-01 14:00:00",8905,79.65,"2021-06-01 13:50:00",13.54,19.03,"2021-06-01 13:44:00",0.093,"2021-06-01 13:33:30",969,27.77,28.69,"2021-06-01 13:36:00",26.84,"2021-06-01 13:01:00",68.17,72.66,"2021-06-01 13:06:30",64.61,"2021-06-01 13:37:30",24.56,24.75,"2021-06-01 14:00:00",24.51,"2021-06-01 13:01:30",24.37,24.44,"2021-06-01 13:39:00",24.36,"2021-06-01 13:00:30",25.07,25.1,"2021-06-01 13:53:30",25.05,"2021-06-01 13:43:00",25.34,25.43,"2021-06-01 13:42:30",25.24,"2021-06-01 13:39:00",25.41,25.54,"2021-06-01 13:59:30",25.28,"2021-06-01 13:01:30",25.78,25.84,"2021-06-01 13:14:30",25.77,"2021-06-01 13:01:00",12.01,12.05,"2021-06-01 13:07:30",12,"2021-06-01 13:55:30",16.83,16.88,"2021-06-01 13:25:30",16.81,"2021-06-01 13:55:30",22.84,22.85,"2021-06-01 13:01:30",22.83,"2021-06-01 13:34:00",18.41,18.43,"2021-06-01 13:02:00",18.4,"2021-06-01 13:41:00",23.53,23.55,"2021-06-01 13:02:00",23.51,"2021-06-01 13:10:00",35.67,35.67,"2021-06-01 13:00:30",35.65,"2021-06-01 13:47:00",9.873902,0,1.733,115.4,28.65,116,4.1,"2021-06-01 13:31:30",0,"2021-06-01 13:12:30",3.053,121.8,20.96,127,5.7,"2021-06-01 13:56:00",1.1,"2021-06-01 13:12:30",1.976,2.943
"2021-06-01 15:00:00",8906,80.7,"2021-06-01 14:00:30",13.54,18.59,"2021-06-01 14:56:30",0.111,"2021-06-01 14:15:00",968,27.94,28.66,"2021-06-01 14:34:00",27.17,"2021-06-01 14:11:00",66.9,69.85,"2021-06-01 14:57:30",63.84,"2021-06-01 14:29:30",24.73,24.79,"2021-06-01 14:25:00",24.61,"2021-06-01 14:03:30",24.45,24.57,"2021-06-01 14:34:00",24.34,"2021-06-01 14:06:00",25.07,25.1,"2021-06-01 14:14:30",25.05,"2021-06-01 14:08:00",25.34,25.45,"2021-06-01 14:02:00",25.21,"2021-06-01 14:44:30",25.39,25.51,"2021-06-01 14:12:00",25.26,"2021-06-01 14:43:00",25.78,25.85,"2021-06-01 14:43:30",25.77,"2021-06-01 14:00:30",12,12.01,"2021-06-01 14:05:00",11.99,"2021-06-01 14:42:30",16.81,16.82,"2021-06-01 14:11:00",16.78,"2021-06-01 14:47:00",22.82,22.83,"2021-06-01 14:02:00",22.81,"2021-06-01 14:33:00",18.4,18.41,"2021-06-01 14:02:00",18.39,"2021-06-01 14:43:30",23.53,23.55,"2021-06-01 14:04:00",23.51,"2021-06-01 14:13:00",35.66,35.67,"2021-06-01 14:02:00",35.65,"2021-06-01 14:33:30",7.015853,0,1.564,121.9,34.15,110,3.5,"2021-06-01 14:31:30",0,"2021-06-01 14:15:30",2.563,127,24.56,147,5,"2021-06-01 14:01:00",0.8,"2021-06-01 14:03:00",1.411,2.454
"2021-06-01 16:00:00",8907,83,"2021-06-01 15:00:30",13.54,15.85,"2021-06-01 15:35:00",0.114,"2021-06-01 15:03:00",968,27.94,28.73,"2021-06-01 15:21:00",27.42,"2021-06-01 15:44:30",66.97,70.82,"2021-06-01 15:50:00",62.51,"2021-06-01 15:15:30",24.81,24.94,"2021-06-01 15:53:00",24.71,"2021-06-01 15:06:00",24.55,24.59,"2021-06-01 15:33:30",24.41,"2021-06-01 15:01:00",25.08,25.15,"2021-06-01 15:27:30",25.05,"2021-06-01 15:51:30",25.34,25.43,"2021-06-01 15:57:00",25.22,"2021-06-01 15:56:00",25.39,25.53,"2021-06-01 15:49:00",25.26,"2021-06-01 15:01:00",25.78,25.85,"2021-06-01 15:09:30",25.77,"2021-06-01 15:00:30",12,12.01,"2021-06-01 15:01:00",11.98,"2021-06-01 15:40:30",16.8,16.81,"2021-06-01 15:35:30",16.79,"2021-06-01 15:00:30",22.81,22.82,"2021-06-01 15:45:00",22.8,"2021-06-01 15:15:30",18.4,18.41,"2021-06-01 15:05:00",18.38,"2021-06-01 15:46:00",23.53,23.55,"2021-06-01 15:40:30",23.51,"2021-06-01 15:26:00",35.66,35.66,"2021-06-01 15:01:00",35.65,"2021-06-01 15:00:30",4.31093,0,1.023,140.5,35.36,122,3,"2021-06-01 15:35:00",0,"2021-06-01 15:14:30",1.811,142.8,28.93,133,6.5,"2021-06-01 15:27:30",0.4,"2021-06-01 15:02:30",0.867,1.779
"2021-06-01 17:00:00",8908,87,"2021-06-01 16:00:30",13.18,13.19,"2021-06-01 16:59:00",0,"2021-06-01 16:54:00",968,27.26,28.02,"2021-06-01 16:00:30",26.39,"2021-06-01 17:00:00",69.93,73.15,"2021-06-01 16:59:30",67.13,"2021-06-01 16:04:30",24.8,24.9,"2021-06-01 16:18:30",24.71,"2021-06-01 16:44:00",24.57,24.62,"2021-06-01 16:57:30",24.57,"2021-06-01 16:00:30",25.1,25.17,"2021-06-01 16:15:30",25.05,"2021-06-01 16:30:00",25.36,25.45,"2021-06-01 16:06:30",25.22,"2021-06-01 16:57:00",25.41,25.56,"2021-06-01 16:48:00",25.26,"2021-06-01 16:50:00",25.79,25.86,"2021-06-01 16:15:00",25.77,"2021-06-01 16:02:30",12,12.02,"2021-06-01 16:42:30",11.99,"2021-06-01 16:00:30",16.81,16.83,"2021-06-01 16:48:30",16.8,"2021-06-01 16:00:30",22.81,22.81,"2021-06-01 16:02:00",22.79,"2021-06-01 16:54:30",18.4,18.41,"2021-06-01 16:06:00",18.38,"2021-06-01 16:09:00",23.53,23.56,"2021-06-01 16:10:30",23.5,"2021-06-01 16:48:00",35.65,35.66,"2021-06-01 16:01:00",35.64,"2021-06-01 16:41:00",1.306926,0,0.949,123.9,29.51,118,3.2,"2021-06-01 16:38:00",0,"2021-06-01 16:29:30",1.904,128.6,23.01,100,4.6,"2021-06-01 16:40:30",0.7,"2021-06-01 16:19:00",0.239,0.99
"2021-06-01 18:00:00",8909,90.4,"2021-06-01 17:00:30",12.96,0.081,"2021-06-01 18:00:00",0,"2021-06-01 17:06:00",969,25.68,26.48,"2021-06-01 17:00:30",25.08,"2021-06-01 17:59:30",76.53,79.97,"2021-06-01 17:59:00",71.89,"2021-06-01 17:02:00",24.72,24.79,"2021-06-01 17:26:30",24.56,"2021-06-01 17:59:30",24.58,24.67,"2021-06-01 17:42:00",24.57,"2021-06-01 17:00:30",25.15,25.25,"2021-06-01 18:00:00",25.05,"2021-06-01 17:21:00",25.38,25.48,"2021-06-01 17:20:30",25.27,"2021-06-01 17:03:30",25.39,25.56,"2021-06-01 17:57:30",25.26,"2021-06-01 17:38:30",25.79,25.86,"2021-06-01 17:00:30",25.77,"2021-06-01 17:01:00",12,12.01,"2021-06-01 17:12:30",11.99,"2021-06-01 18:00:00",16.83,16.84,"2021-06-01 17:47:00",16.82,"2021-06-01 17:47:30",22.8,22.82,"2021-06-01 17:23:00",22.78,"2021-06-01 17:58:30",18.39,18.4,"2021-06-01 17:02:30",18.38,"2021-06-01 17:20:00",23.53,23.55,"2021-06-01 17:04:30",23.51,"2021-06-01 17:20:00",35.65,35.67,"2021-06-01 17:30:00",35.63,"2021-06-01 17:55:00",0.1992177,0,0.578,142.5,37.83,124,1.8,"2021-06-01 17:12:00",0,"2021-06-01 17:19:00",1.328,130,21.32,73,2.9,"2021-06-01 17:01:00",0.4,"2021-06-01 17:43:00",0.009,0.228
"2021-06-01 19:00:00",8910,92.4,"2021-06-01 18:01:00",12.91,0.044,"2021-06-01 18:56:30",0,"2021-06-01 18:00:30",970,24.9,25.22,"2021-06-01 18:15:30",24.41,"2021-06-01 18:59:30",79.99,81.8,"2021-06-01 18:58:30",78.21,"2021-06-01 18:18:00",24.56,24.7,"2021-06-01 18:00:30",24.51,"2021-06-01 18:15:30",24.6,24.7,"2021-06-01 18:30:00",24.57,"2021-06-01 18:03:00",25.23,25.28,"2021-06-01 18:18:30",25.1,"2021-06-01 18:00:30",25.39,25.5,"2021-06-01 18:49:30",25.29,"2021-06-01 18:23:30",25.39,25.56,"2021-06-01 18:54:00",25.26,"2021-06-01 18:55:30",25.79,25.85,"2021-06-01 18:10:30",25.77,"2021-06-01 18:01:30",12,12.01,"2021-06-01 18:08:30",11.98,"2021-06-01 18:55:30",16.83,16.84,"2021-06-01 18:14:30",16.82,"2021-06-01 18:57:30",22.79,22.8,"2021-06-01 18:00:30",22.78,"2021-06-01 18:21:30",18.39,18.4,"2021-06-01 18:56:30",18.38,"2021-06-01 18:38:00",23.53,23.55,"2021-06-01 18:36:30",23.51,"2021-06-01 18:01:00",35.65,35.66,"2021-06-01 18:03:00",35.63,"2021-06-01 18:08:00",0.1038026,0,0.839,112.6,35.46,142,2.3,"2021-06-01 18:14:00",0,"2021-06-01 18:49:30",1.478,108.8,22.81,105,3.7,"2021-06-01 18:28:30",0,"2021-06-01 18:55:00",-0.003,0
"2021-06-01 20:00:00",8911,93.3,"2021-06-01 20:00:00",12.89,0.043,"2021-06-01 19:43:30",0,"2021-06-01 19:00:30",970,23.19,24.44,"2021-06-01 19:00:30",22.32,"2021-06-01 20:00:00",83.3,84.9,"2021-06-01 19:52:00",80.9,"2021-06-01 19:01:00",24.44,24.61,"2021-06-01 19:05:30",24.28,"2021-06-01 19:58:30",24.6,24.7,"2021-06-01 19:34:30",24.57,"2021-06-01 19:00:30",25.26,25.28,"2021-06-01 19:01:00",25.17,"2021-06-01 19:20:00",25.4,25.48,"2021-06-01 19:14:30",25.3,"2021-06-01 19:05:00",25.4,25.53,"2021-06-01 19:04:30",25.23,"2021-06-01 19:16:30",25.79,25.84,"2021-06-01 19:35:00",25.77,"2021-06-01 19:00:30",11.98,12.12,"2021-06-01 19:56:30",11.95,"2021-06-01 19:57:00",16.83,16.84,"2021-06-01 19:06:00",16.82,"2021-06-01 19:13:30",22.79,22.8,"2021-06-01 19:07:30",22.78,"2021-06-01 19:00:30",18.39,18.4,"2021-06-01 19:12:00",18.38,"2021-06-01 19:09:30",23.53,23.55,"2021-06-01 19:23:00",23.51,"2021-06-01 19:03:30",35.65,35.66,"2021-06-01 19:01:30",35.64,"2021-06-01 19:01:00",0.03662917,0,0.541,206,25.47,211,0.9,"2021-06-01 19:11:00",0,"2021-06-01 19:03:30",0.893,173.1,24.47,165,1.7,"2021-06-01 19:05:30",0.3,"2021-06-01 19:08:30",-0.016,0
"2021-06-01 21:00:00",8912,92.5,"2021-06-01 20:59:30",12.87,0.042,"2021-06-01 20:56:30",0,"2021-06-01 20:00:30",971,21.84,22.41,"2021-06-01 20:00:30",21.4,"2021-06-01 20:58:30",86.1,88.8,"2021-06-01 21:00:00",84.1,"2021-06-01 20:02:00",24.13,24.37,"2021-06-01 20:01:30",23.91,"2021-06-01 20:56:30",24.57,24.62,"2021-06-01 20:05:30",24.55,"2021-06-01 20:27:00",25.27,25.3,"2021-06-01 20:15:30",25.23,"2021-06-01 20:09:30",25.4,25.5,"2021-06-01 20:47:30",25.34,"2021-06-01 20:56:00",25.41,25.56,"2021-06-01 20:25:00",25.31,"2021-06-01 20:10:30",25.78,25.87,"2021-06-01 20:53:30",25.77,"2021-06-01 20:01:00",11.97,12.16,"2021-06-01 20:23:00",11.95,"2021-06-01 20:47:00",16.83,16.84,"2021-06-01 20:00:30",16.82,"2021-06-01 20:55:30",22.78,22.79,"2021-06-01 20:00:30",22.77,"2021-06-01 20:44:30",18.39,18.41,"2021-06-01 20:18:30",18.39,"2021-06-01 20:06:30",23.53,23.55,"2021-06-01 20:22:30",23.51,"2021-06-01 20:23:00",35.65,35.66,"2021-06-01 20:01:00",35.63,"2021-06-01 20:22:30",0.03941536,0,0.392,210.8,42.04,252,1,"2021-06-01 20:06:00",0,"2021-06-01 20:15:00",0.651,167.5,49.37,280,1.7,"2021-06-01 20:07:30",0,"2021-06-01 20:18:30",-0.019,0
"2021-06-01 22:00:00",8913,92.4,"2021-06-01 21:28:00",12.85,0.041,"2021-06-01 21:50:00",0,"2021-06-01 21:00:30",971,21.07,21.49,"2021-06-01 21:00:30",20.82,"2021-06-01 21:54:30",88.5,90.5,"2021-06-01 21:59:30",86.7,"2021-06-01 21:31:00",23.85,24.05,"2021-06-01 21:01:30",23.68,"2021-06-01 21:58:00",24.55,24.59,"2021-06-01 21:22:30",24.39,"2021-06-01 21:57:00",25.27,25.28,"2021-06-01 21:01:00",25.25,"2021-06-01 21:00:30",25.4,25.5,"2021-06-01 21:21:00",25.34,"2021-06-01 21:15:30",25.42,25.58,"2021-06-01 21:38:00",25.28,"2021-06-01 21:04:00",25.78,25.83,"2021-06-01 21:05:30",25.77,"2021-06-01 21:00:30",11.94,11.96,"2021-06-01 21:01:30",11.91,"2021-06-01 21:48:00",16.81,16.82,"2021-06-01 21:09:00",16.8,"2021-06-01 21:39:00",22.77,22.79,"2021-06-01 21:14:30",22.77,"2021-06-01 21:43:30",18.4,18.4,"2021-06-01 21:01:30",18.38,"2021-06-01 21:03:30",23.53,23.56,"2021-06-01 21:15:30",23.51,"2021-06-01 21:23:30",35.65,35.66,"2021-06-01 21:01:00",35.63,"2021-06-01 21:30:00",0.05035543,0,0.511,214,36.13,211,1.2,"2021-06-01 21:24:30",0,"2021-06-01 21:00:30",0.737,199.6,34.27,245,1.5,"2021-06-01 21:54:30",0,"2021-06-01 21:01:30",-0.017,0
"2021-06-01 23:00:00",8914,92.6,"2021-06-01 22:00:30",12.84,0.041,"2021-06-01 22:36:30",0,"2021-06-01 22:00:30",970,20.32,20.91,"2021-06-01 22:00:30",19.72,"2021-06-01 22:56:30",92.1,93.9,"2021-06-01 22:49:30",89.8,"2021-06-01 22:00:30",23.54,23.69,"2021-06-01 22:07:00",23.37,"2021-06-01 22:41:00",24.39,24.54,"2021-06-01 22:03:00",24.36,"2021-06-01 22:16:30",25.27,25.28,"2021-06-01 22:00:30",25.2,"2021-06-01 22:43:00",25.41,25.52,"2021-06-01 22:07:30",25.36,"2021-06-01 22:12:00",25.41,25.58,"2021-06-01 22:39:00",25.28,"2021-06-01 22:29:00",25.78,25.83,"2021-06-01 22:28:30",25.77,"2021-06-01 22:00:30",11.91,11.93,"2021-06-01 22:05:30",11.89,"2021-06-01 22:54:30",16.8,16.82,"2021-06-01 22:02:00",16.78,"2021-06-01 22:53:30",22.77,22.78,"2021-06-01 22:18:30",22.75,"2021-06-01 22:59:00",18.39,18.4,"2021-06-01 22:14:00",18.38,"2021-06-01 22:04:00",23.53,23.55,"2021-06-01 22:03:00",23.51,"2021-06-01 22:11:30",35.65,35.66,"2021-06-01 22:02:00",35.63,"2021-06-01 22:01:00",0.02172503,0,0.258,247.4,47.6,338,1.1,"2021-06-01 22:04:30",0,"2021-06-01 22:15:30",0.714,233.6,16.71,258,1.6,"2021-06-01 22:02:00",0,"2021-06-01 22:42:30",-0.023,0
"2021-06-02 00:00:00",8915,92.9,"2021-06-01 23:01:00",12.83,0.041,"2021-06-01 23:15:30",0,"2021-06-01 23:00:30",970,19.41,19.88,"2021-06-01 23:00:30",19.01,"2021-06-01 23:59:00",94.7,96,"2021-06-01 23:51:30",92.9,"2021-06-01 23:01:00",23.27,23.47,"2021-06-01 23:04:30",23.03,"2021-06-01 23:56:30",24.27,24.38,"2021-06-01 23:00:30",24.15,"2021-06-01 23:32:00",25.25,25.28,"2021-06-01 23:00:30",25.15,"2021-06-01 23:53:00",25.41,25.52,"2021-06-01 23:16:30",25.37,"2021-06-01 23:37:30",25.42,25.56,"2021-06-01 23:39:00",25.31,"2021-06-01 23:08:00",25.78,25.86,"2021-06-01 23:41:00",25.77,"2021-06-01 23:00:30",11.87,11.89,"2021-06-01 23:23:00",11.85,"2021-06-01 23:54:00",16.78,16.8,"2021-06-01 23:31:30",16.76,"2021-06-01 23:34:30",22.76,22.77,"2021-06-01 23:23:00",22.74,"2021-06-01 23:59:00",18.39,18.42,"2021-06-01 23:56:00",18.38,"2021-06-01 23:02:00",23.53,23.56,"2021-06-01 23:14:00",23.51,"2021-06-01 23:54:00",35.65,35.65,"2021-06-01 23:00:30",35.63,"2021-06-01 23:13:00",0.03513442,0,0.168,299.4,51.2,187,0.6,"2021-06-01 23:51:30",0,"2021-06-01 23:02:30",0.414,329.4,40.64,348,1.2,"2021-06-01 23:43:30",0,"2021-06-01 23:03:00",-0.023,0
"2021-06-02 01:00:00",8916,93.4,"2021-06-02 00:03:30",12.82,0.041,"2021-06-02 00:01:30",0,"2021-06-02 00:00:30",970,18.76,19.18,"2021-06-02 00:08:30",18.41,"2021-06-02 00:57:00",96.7,97.7,"2021-06-02 00:49:30",95.2,"2021-06-02 00:01:00",22.97,23.08,"2021-06-02 00:02:30",22.78,"2021-06-02 00:59:30",24.15,24.17,"2021-06-02 00:02:00",24.1,"2021-06-02 00:50:30",25.18,25.28,"2021-06-02 00:00:30",25.07,"2021-06-02 00:38:00",25.41,25.52,"2021-06-02 00:38:30",25.35,"2021-06-02 00:24:00",25.44,25.58,"2021-06-02 00:18:30",25.31,"2021-06-02 00:27:30",25.78,25.87,"2021-06-02 00:48:30",25.77,"2021-06-02 00:00:30",11.84,11.87,"2021-06-02 00:03:30",11.82,"2021-06-02 00:37:00",16.75,16.77,"2021-06-02 00:00:30",16.73,"2021-06-02 00:56:30",22.74,22.76,"2021-06-02 00:18:30",22.73,"2021-06-02 00:56:00",18.39,18.4,"2021-06-02 00:03:00",18.38,"2021-06-02 00:26:30",23.54,23.56,"2021-06-02 00:16:30",23.51,"2021-06-02 00:04:00",35.64,35.66,"2021-06-02 00:50:00",35.62,"2021-06-02 00:44:30",0.0537103,0,0.423,147.8,27.68,104,1.1,"2021-06-02 00:34:00",0,"2021-06-02 00:07:30",0.847,147.4,28.95,138,1.7,"2021-06-02 00:34:30",0,"2021-06-02 00:02:00",-0.019,0
"2021-06-02 02:00:00",8917,94.1,"2021-06-02 01:01:00",12.81,0.041,"2021-06-02 01:10:00",0,"2021-06-02 01:00:30",969,18.25,18.5,"2021-06-02 01:00:30",18.14,"2021-06-02 01:33:00",97.8,98.8,"2021-06-02 01:49:30",96.6,"2021-06-02 01:02:00",22.7,22.86,"2021-06-02 01:00:30",22.49,"2021-06-02 02:00:00",23.99,24.15,"2021-06-02 01:01:30",23.9,"2021-06-02 01:52:30",25.09,25.2,"2021-06-02 01:05:30",25.05,"2021-06-02 01:01:30",25.41,25.48,"2021-06-02 01:21:00",25.37,"2021-06-02 01:02:30",25.45,25.56,"2021-06-02 01:38:30",25.28,"2021-06-02 01:51:00",25.78,25.85,"2021-06-02 01:20:00",25.77,"2021-06-02 01:01:30",11.81,11.83,"2021-06-02 01:00:30",11.79,"2021-06-02 01:54:00",16.73,16.75,"2021-06-02 01:06:30",16.71,"2021-06-02 01:59:00",22.73,22.75,"2021-06-02 01:01:30",22.72,"2021-06-02 01:56:30",18.39,18.4,"2021-06-02 01:01:00",18.38,"2021-06-02 01:22:30",23.53,23.56,"2021-06-02 01:08:00",23.51,"2021-06-02 01:40:30",35.64,35.65,"2021-06-02 01:01:00",35.63,"2021-06-02 01:10:00",0.05576752,0,0.249,108.2,60.46,253,0.9,"2021-06-02 01:20:30",0,"2021-06-02 01:07:00",0.797,78.18,65.28,316,1.5,"2021-06-02 01:23:30",0,"2021-06-02 01:17:00",-0.02,0
"2021-06-02 03:00:00",8918,94.1,"2021-06-02 02:45:30",12.78,0.041,"2021-06-02 02:16:30",0,"2021-06-02 02:00:30",969,18.06,18.31,"2021-06-02 02:02:30",17.87,"2021-06-02 02:54:30",98.4,99.3,"2021-06-02 02:34:30",97.5,"2021-06-02 02:04:00",22.41,22.56,"2021-06-02 02:06:00",22.24,"2021-06-02 02:58:00",23.81,23.97,"2021-06-02 02:00:30",23.74,"2021-06-02 02:24:30",25.07,25.1,"2021-06-02 02:01:30",25.05,"2021-06-02 02:57:00",25.4,25.5,"2021-06-02 02:49:30",25.32,"2021-06-02 02:50:00",25.46,25.61,"2021-06-02 02:22:30",25.31,"2021-06-02 02:14:30",25.79,25.85,"2021-06-02 02:14:00",25.77,"2021-06-02 02:00:30",11.78,11.8,"2021-06-02 02:01:00",11.76,"2021-06-02 02:32:00",16.71,16.72,"2021-06-02 02:05:30",16.69,"2021-06-02 02:57:00",22.7,22.72,"2021-06-02 02:00:30",22.69,"2021-06-02 02:48:00",18.38,18.39,"2021-06-02 02:00:30",18.37,"2021-06-02 02:52:00",23.53,23.55,"2021-06-02 02:05:30",23.51,"2021-06-02 02:23:30",35.64,35.65,"2021-06-02 02:06:00",35.62,"2021-06-02 02:22:30",0.05301861,0,0.321,226.1,33.2,251,0.7,"2021-06-02 02:29:30",0,"2021-06-02 02:02:00",0.689,298.4,56.03,185,1.3,"2021-06-02 02:59:00",0,"2021-06-02 02:44:30",-0.02,0
"2021-06-02 04:00:00",8919,94.2,"2021-06-02 03:15:00",12.77,0.042,"2021-06-02 03:11:00",0,"2021-06-02 03:00:30",969,17.69,17.97,"2021-06-02 03:21:30",17.41,"2021-06-02 03:59:00",98.9,99.7,"2021-06-02 03:50:00",98.1,"2021-06-02 03:04:00",22.18,22.26,"2021-06-02 03:00:30",22.04,"2021-06-02 03:54:00",23.67,23.76,"2021-06-02 03:00:30",23.53,"2021-06-02 03:46:30",25.06,25.09,"2021-06-02 03:09:00",24.99,"2021-06-02 03:47:00",25.4,25.48,"2021-06-02 03:30:00",25.3,"2021-06-02 03:57:30",25.46,25.58,"2021-06-02 03:16:30",25.33,"2021-06-02 03:27:00",25.79,25.86,"2021-06-02 03:42:30",25.77,"2021-06-02 03:01:00",11.75,11.76,"2021-06-02 03:00:30",11.74,"2021-06-02 03:32:00",16.68,16.7,"2021-06-02 03:40:30",16.66,"2021-06-02 03:41:30",22.67,22.69,"2021-06-02 03:03:00",22.66,"2021-06-02 03:43:00",18.38,18.39,"2021-06-02 03:25:00",18.36,"2021-06-02 03:48:00",23.53,23.55,"2021-06-02 03:05:00",23.51,"2021-06-02 03:38:30",35.64,35.65,"2021-06-02 03:02:00",35.63,"2021-06-02 03:02:30",0.05528325,0,0.315,106.8,41.84,300,0.8,"2021-06-02 03:18:00",0,"2021-06-02 03:02:00",0.748,122.3,42.71,53,1.6,"2021-06-02 03:23:30",0,"2021-06-02 03:13:00",-0.02,0
"2021-06-02 05:00:00",8920,94.5,"2021-06-02 04:38:30",12.74,0.042,"2021-06-02 04:15:30",0,"2021-06-02 04:00:30",970,17.24,17.49,"2021-06-02 04:00:30",17.14,"2021-06-02 04:18:30",99.2,100,"2021-06-02 04:49:30",98.3,"2021-06-02 04:01:00",21.94,22.1,"2021-06-02 04:02:30",21.84,"2021-06-02 04:47:00",23.5,23.58,"2021-06-02 04:00:30",23.33,"2021-06-02 04:54:30",24.92,25.07,"2021-06-02 04:00:30",24.85,"2021-06-02 04:38:30",25.37,25.48,"2021-06-02 04:03:00",25.26,"2021-06-02 04:33:00",25.44,25.58,"2021-06-02 04:05:30",25.31,"2021-06-02 04:50:30",25.79,25.86,"2021-06-02 04:53:00",25.77,"2021-06-02 04:00:30",11.72,11.74,"2021-06-02 04:00:30",11.7,"2021-06-02 05:00:00",16.66,16.69,"2021-06-02 04:00:30",16.64,"2021-06-02 04:48:30",22.66,22.68,"2021-06-02 04:00:30",22.64,"2021-06-02 04:24:30",18.37,18.39,"2021-06-02 04:21:30",18.36,"2021-06-02 04:48:00",23.53,23.55,"2021-06-02 04:22:00",23.51,"2021-06-02 04:01:00",35.64,35.65,"2021-06-02 04:09:00",35.63,"2021-06-02 04:36:00",0.05497573,0,0.27,285.3,27.47,341,0.9,"2021-06-02 04:43:00",0,"2021-06-02 04:00:30",0.952,316.3,20.4,342,1.7,"2021-06-02 04:43:30",0,"2021-06-02 04:05:30",-0.021,0
"2021-06-02 06:00:00",8921,94.8,"2021-06-02 05:02:00",12.72,0.312,"2021-06-02 05:00:30",-0.001,"2021-06-02 05:26:30",970,16.92,17.28,"2021-06-02 05:02:30",16.74,"2021-06-02 05:31:00",99.6,100,"2021-06-02 05:26:00",98.6,"2021-06-02 05:04:00",21.71,21.86,"2021-06-02 05:01:00",21.56,"2021-06-02 05:59:00",23.34,23.44,"2021-06-02 05:14:00",23.25,"2021-06-02 05:58:00",24.86,24.89,"2021-06-02 05:05:00",24.78,"2021-06-02 05:50:00",25.3,25.46,"2021-06-02 05:02:30",25.19,"2021-06-02 05:39:30",25.44,25.58,"2021-06-02 05:50:00",25.28,"2021-06-02 05:13:30",25.79,25.87,"2021-06-02 05:55:00",25.77,"2021-06-02 05:00:30",11.7,11.74,"2021-06-02 05:43:30",11.68,"2021-06-02 05:54:30",16.63,16.66,"2021-06-02 05:08:30",16.61,"2021-06-02 05:53:00",22.62,22.65,"2021-06-02 05:03:30",22.6,"2021-06-02 05:55:30",18.37,18.38,"2021-06-02 05:36:00",18.35,"2021-06-02 05:05:30",23.53,23.55,"2021-06-02 05:05:30",23.51,"2021-06-02 05:14:00",35.64,35.64,"2021-06-02 05:00:30",35.63,"2021-06-02 05:04:30",0.3041999,0,0.073,300.6,30.57,168,0.6,"2021-06-02 06:00:00",0,"2021-06-02 05:01:30",0.663,326.2,13.55,297,1.2,"2021-06-02 05:45:30",0,"2021-06-02 05:05:30",0.003,0
"2021-06-02 07:00:00",8922,95.1,"2021-06-02 06:00:30",12.83,14.53,"2021-06-02 06:16:30",0.134,"2021-06-02 06:00:30",971,18.86,20.23,"2021-06-02 06:59:00",17.13,"2021-06-02 06:01:00",99.3,100,"2021-06-02 06:02:00",97.8,"2021-06-02 06:47:30",21.51,21.66,"2021-06-02 06:01:30",21.46,"2021-06-02 06:06:00",23.18,23.37,"2021-06-02 06:04:30",23.1,"2021-06-02 06:53:00",24.74,24.87,"2021-06-02 06:00:30",24.66,"2021-06-02 06:31:00",25.24,25.39,"2021-06-02 06:17:00",25.17,"2021-06-02 06:05:00",25.43,25.53,"2021-06-02 06:37:00",25.28,"2021-06-02 06:23:00",25.79,25.85,"2021-06-02 06:36:00",25.77,"2021-06-02 06:01:00",11.7,12.41,"2021-06-02 06:59:30",11.67,"2021-06-02 06:01:30",16.6,16.63,"2021-06-02 06:14:00",16.58,"2021-06-02 06:59:30",22.6,22.62,"2021-06-02 06:13:30",22.59,"2021-06-02 06:34:00",18.36,18.37,"2021-06-02 06:25:30",18.35,"2021-06-02 06:26:00",23.53,23.55,"2021-06-02 06:07:00",23.51,"2021-06-02 06:01:30",35.63,35.64,"2021-06-02 06:00:30",35.62,"2021-06-02 06:19:30",3.136093,0,0.75,135.6,40.93,167,2.3,"2021-06-02 06:59:00",0,"2021-06-02 06:05:00",1.242,145.8,38.31,183,4.4,"2021-06-02 06:51:00",0,"2021-06-02 06:00:30",0.521,0.278
"2021-06-02 08:00:00",8923,94.8,"2021-06-02 08:00:00",13.62,19.64,"2021-06-02 07:06:00",0.125,"2021-06-02 07:59:30",971,21.64,23.56,"2021-06-02 07:57:30",20.35,"2021-06-02 07:01:00",94,99.2,"2021-06-02 07:04:30",83.1,"2021-06-02 07:59:30",21.7,21.86,"2021-06-02 07:50:30",21.46,"2021-06-02 07:02:00",23.01,23.14,"2021-06-02 07:02:30",22.92,"2021-06-02 07:36:00",24.66,24.72,"2021-06-02 07:12:30",24.63,"2021-06-02 07:45:30",25.2,25.28,"2021-06-02 07:04:00",25.17,"2021-06-02 07:06:00",25.38,25.53,"2021-06-02 07:38:30",25.28,"2021-06-02 07:59:00",25.79,25.86,"2021-06-02 07:45:30",25.77,"2021-06-02 07:00:30",11.69,11.91,"2021-06-02 07:00:30",11.67,"2021-06-02 07:07:00",16.58,16.6,"2021-06-02 07:30:30",16.57,"2021-06-02 07:54:00",22.57,22.59,"2021-06-02 07:00:30",22.55,"2021-06-02 07:54:00",18.35,18.36,"2021-06-02 07:01:00",18.33,"2021-06-02 07:41:30",23.54,23.55,"2021-06-02 07:07:30",23.52,"2021-06-02 07:12:00",35.63,35.64,"2021-06-02 07:04:30",35.62,"2021-06-02 07:15:30",7.001747,0,1.576,180.2,27.53,220,3.6,"2021-06-02 07:23:30",0,"2021-06-02 07:09:30",2.702,185.1,15.15,201,5.8,"2021-06-02 07:37:00",0.9,"2021-06-02 07:48:00",1.242,1.052
"2021-06-02 09:00:00",8924,85.4,"2021-06-02 09:00:00",13.31,18.69,"2021-06-02 08:53:00",0,"2021-06-02 08:50:30",971,25.05,26.14,"2021-06-02 08:58:30",23.62,"2021-06-02 08:02:30",77.88,82.8,"2021-06-02 08:00:30",73.49,"2021-06-02 08:45:30",22.05,22.29,"2021-06-02 08:59:30",21.86,"2021-06-02 08:00:30",22.94,23.02,"2021-06-02 08:45:00",22.92,"2021-06-02 08:01:00",24.58,24.7,"2021-06-02 08:04:30",24.45,"2021-06-02 08:55:30",25.2,25.31,"2021-06-02 08:04:30",25.14,"2021-06-02 08:48:00",25.35,25.48,"2021-06-02 08:07:00",25.26,"2021-06-02 08:12:30",25.79,25.86,"2021-06-02 08:08:30",25.77,"2021-06-02 08:01:30",11.71,11.73,"2021-06-02 08:22:30",11.7,"2021-06-02 08:00:30",16.55,16.58,"2021-06-02 08:00:30",16.53,"2021-06-02 08:58:00",22.54,22.55,"2021-06-02 08:00:30",22.52,"2021-06-02 08:50:00",18.33,18.35,"2021-06-02 08:10:30",18.31,"2021-06-02 08:56:00",23.54,23.55,"2021-06-02 08:10:00",23.51,"2021-06-02 08:07:00",35.63,35.63,"2021-06-02 08:00:30",35.61,"2021-06-02 08:51:00",11.28908,0,1.515,171.6,35.47,128,3.9,"2021-06-02 08:12:30",0,"2021-06-02 08:37:00",2.549,173.3,22.46,194,5,"2021-06-02 08:58:00",0.7,"2021-06-02 08:48:00",2.172,1.835
"2021-06-02 10:00:00",8925,66.98,"2021-06-02 09:34:30",13.28,14.22,"2021-06-02 09:06:30",0,"2021-06-02 09:02:00",971,26.61,27.41,"2021-06-02 09:56:30",25.99,"2021-06-02 09:01:30",71.73,74.58,"2021-06-02 09:49:30",69.34,"2021-06-02 09:52:30",22.64,22.97,"2021-06-02 09:59:30",22.26,"2021-06-02 09:00:30",22.95,23.04,"2021-06-02 09:09:00",22.91,"2021-06-02 09:25:30",24.46,24.56,"2021-06-02 09:00:30",24.43,"2021-06-02 09:59:00",25.15,25.28,"2021-06-02 09:39:00",25.02,"2021-06-02 09:49:00",25.34,25.43,"2021-06-02 09:26:00",25.26,"2021-06-02 09:04:00",25.78,25.84,"2021-06-02 09:42:00",25.77,"2021-06-02 09:01:00",11.72,11.73,"2021-06-02 09:22:00",11.71,"2021-06-02 09:07:00",16.51,16.54,"2021-06-02 09:00:30",16.49,"2021-06-02 09:50:00",22.5,22.53,"2021-06-02 09:01:00",22.47,"2021-06-02 09:54:00",18.31,18.32,"2021-06-02 09:02:30",18.29,"2021-06-02 09:56:00",23.53,23.55,"2021-06-02 09:21:30",23.51,"2021-06-02 09:28:00",35.62,35.63,"2021-06-02 09:01:00",35.61,"2021-06-02 09:53:30",10.7901,0,1.693,125.3,41.02,58,3.9,"2021-06-02 10:00:00",0,"2021-06-02 09:47:30",2.69,129.1,29.58,116,4.7,"2021-06-02 09:22:00",0.3,"2021-06-02 09:37:00",2.121,2.496
"2021-06-02 11:00:00",8926,67.59,"2021-06-02 10:00:30",13.28,16.5,"2021-06-02 10:13:00",0,"2021-06-02 10:06:30",970,27.16,27.79,"2021-06-02 10:49:00",26.63,"2021-06-02 10:18:00",69.59,71.92,"2021-06-02 10:05:30",66.66,"2021-06-02 10:42:30",23.18,23.45,"2021-06-02 10:58:30",22.89,"2021-06-02 10:00:30",22.99,23.16,"2021-06-02 10:59:30",22.92,"2021-06-02 10:00:30",24.44,24.47,"2021-06-02 10:00:30",24.3,"2021-06-02 10:59:30",25.05,25.21,"2021-06-02 10:27:30",24.96,"2021-06-02 10:48:30",25.33,25.4,"2021-06-02 10:06:30",25.21,"2021-06-02 10:55:30",25.78,25.84,"2021-06-02 10:32:00",25.77,"2021-06-02 10:01:00",11.72,11.73,"2021-06-02 10:21:30",11.7,"2021-06-02 10:58:00",16.49,16.5,"2021-06-02 10:01:00",16.46,"2021-06-02 10:53:30",22.45,22.48,"2021-06-02 10:01:30",22.43,"2021-06-02 10:53:00",18.3,18.32,"2021-06-02 10:01:00",18.28,"2021-06-02 11:00:00",23.52,23.54,"2021-06-02 10:39:30",23.51,"2021-06-02 10:58:30",35.62,35.63,"2021-06-02 10:00:30",35.61,"2021-06-02 10:37:30",9.38601,0,1.799,119.9,30.55,131,4.3,"2021-06-02 10:55:00",0,"2021-06-02 10:22:00",2.738,118.7,17.37,127,4.9,"2021-06-02 10:44:00",1.1,"2021-06-02 10:15:00",1.856,2.969
"2021-06-02 12:00:00",8927,70.38,"2021-06-02 11:09:00",13.29,13.53,"2021-06-02 11:23:30",0,"2021-06-02 11:36:00",970,27.76,28.25,"2021-06-02 12:00:00",27.21,"2021-06-02 11:28:00",67.21,69.55,"2021-06-02 11:33:30",64.73,"2021-06-02 11:15:30",23.62,23.87,"2021-06-02 11:56:30",23.39,"2021-06-02 11:03:00",23.17,23.32,"2021-06-02 11:54:30",23.09,"2021-06-02 11:06:00",24.38,24.47,"2021-06-02 11:14:30",24.3,"2021-06-02 11:09:00",25.02,25.08,"2021-06-02 11:05:00",24.96,"2021-06-02 11:42:30",25.32,25.4,"2021-06-02 11:03:00",25.21,"2021-06-02 11:01:00",25.78,25.83,"2021-06-02 11:07:30",25.77,"2021-06-02 11:00:30",11.71,11.72,"2021-06-02 11:15:30",11.69,"2021-06-02 11:58:30",16.46,16.48,"2021-06-02 11:01:00",16.44,"2021-06-02 11:53:00",22.42,22.44,"2021-06-02 11:03:00",22.39,"2021-06-02 11:57:30",18.28,18.29,"2021-06-02 11:01:30",18.26,"2021-06-02 11:55:00",23.52,23.54,"2021-06-02 11:05:30",23.5,"2021-06-02 11:32:00",35.61,35.62,"2021-06-02 11:00:30",35.6,"2021-06-02 11:43:30",9.040184,0,1.839,121,32.56,108,4.1,"2021-06-02 11:26:30",0,"2021-06-02 11:17:00",3.08,123.8,23.58,137,5.5,"2021-06-02 11:07:30",0.9,"2021-06-02 11:11:00",1.804,3.212
"2021-06-02 13:00:00",8928,72.55,"2021-06-02 12:59:00",13.28,15.26,"2021-06-02 12:23:00",0,"2021-06-02 12:09:00",969,28.52,29.33,"2021-06-02 12:49:00",27.94,"2021-06-02 12:07:30",65.5,68.47,"2021-06-02 12:26:30",62.55,"2021-06-02 12:50:30",23.96,24.25,"2021-06-02 12:57:00",23.77,"2021-06-02 12:06:30",23.34,23.41,"2021-06-02 12:35:00",23.22,"2021-06-02 12:03:00",24.35,24.45,"2021-06-02 12:35:30",24.25,"2021-06-02 12:18:00",25.01,25.08,"2021-06-02 12:24:00",24.96,"2021-06-02 12:11:30",25.32,25.4,"2021-06-02 12:57:30",25.21,"2021-06-02 12:19:30",25.78,25.87,"2021-06-02 12:45:00",25.77,"2021-06-02 12:00:30",11.68,11.7,"2021-06-02 12:01:30",11.65,"2021-06-02 12:51:00",16.43,16.46,"2021-06-02 12:03:30",16.41,"2021-06-02 12:57:30",22.38,22.41,"2021-06-02 12:02:00",22.35,"2021-06-02 12:58:30",18.26,18.28,"2021-06-02 12:04:00",18.23,"2021-06-02 12:58:00",23.51,23.52,"2021-06-02 12:01:00",23.49,"2021-06-02 13:00:00",35.6,35.61,"2021-06-02 12:00:30",35.58,"2021-06-02 12:45:30",11.44202,0,1.735,127.4,36.08,153,4.2,"2021-06-02 12:14:00",0,"2021-06-02 12:33:30",2.683,134.5,27.47,95,5.9,"2021-06-02 12:08:30",0.4,"2021-06-02 12:26:00",2.32,3.199
"2021-06-02 14:00:00",8929,71.88,"2021-06-02 13:26:30",13.26,13.77,"2021-06-02 13:05:00",0,"2021-06-02 13:06:30",968,29.19,30.08,"2021-06-02 13:54:30",28.34,"2021-06-02 13:05:30",62.02,65.4,"2021-06-02 13:37:00",58.33,"2021-06-02 13:21:00",24.31,24.49,"2021-06-02 13:57:30",24.11,"2021-06-02 13:09:00",23.49,23.6,"2021-06-02 13:29:30",23.33,"2021-06-02 13:03:30",24.37,24.45,"2021-06-02 13:20:00",24.25,"2021-06-02 13:20:30",25.02,25.08,"2021-06-02 13:06:30",24.96,"2021-06-02 13:31:00",25.32,25.4,"2021-06-02 13:25:30",25.21,"2021-06-02 13:09:30",25.78,25.82,"2021-06-02 13:12:00",25.77,"2021-06-02 13:01:00",11.65,11.68,"2021-06-02 13:06:30",11.62,"2021-06-02 13:54:00",16.4,16.43,"2021-06-02 13:01:30",16.39,"2021-06-02 13:30:00",22.35,22.37,"2021-06-02 13:05:30",22.32,"2021-06-02 13:56:00",18.23,18.25,"2021-06-02 13:00:30",18.22,"2021-06-02 13:57:00",23.5,23.52,"2021-06-02 13:10:30",23.48,"2021-06-02 13:33:00",35.59,35.6,"2021-06-02 13:00:30",35.58,"2021-06-02 13:07:00",10.69922,0,1.486,136.7,42.36,191,3.7,"2021-06-02 13:55:00",0.3,"2021-06-02 13:14:00",2.596,139.8,28.83,113,5.7,"2021-06-02 13:56:00",0.5,"2021-06-02 13:19:00",2.206,2.942
"2021-06-02 15:00:00",8930,72.61,"2021-06-02 14:48:00",13.24,13.47,"2021-06-02 14:59:00",0,"2021-06-02 14:08:00",968,29.86,30.37,"2021-06-02 14:42:30",29.18,"2021-06-02 14:01:30",56.68,60.53,"2021-06-02 14:04:30",53.03,"2021-06-02 14:45:30",24.58,24.77,"2021-06-02 14:54:00",24.45,"2021-06-02 14:00:30",23.68,23.78,"2021-06-02 14:45:30",23.53,"2021-06-02 14:00:30",24.43,24.49,"2021-06-02 14:35:30",24.35,"2021-06-02 14:05:00",25.01,25.06,"2021-06-02 14:03:00",24.91,"2021-06-02 14:52:00",25.31,25.4,"2021-06-02 14:20:00",25.23,"2021-06-02 14:57:00",25.78,25.83,"2021-06-02 14:09:30",25.77,"2021-06-02 14:01:00",11.6,11.63,"2021-06-02 14:01:30",11.57,"2021-06-02 14:54:30",16.38,16.4,"2021-06-02 14:00:30",16.36,"2021-06-02 14:50:30",22.3,22.33,"2021-06-02 14:01:00",22.29,"2021-06-02 14:47:30",18.22,18.23,"2021-06-02 14:01:00",18.2,"2021-06-02 14:37:30",23.49,23.51,"2021-06-02 14:04:30",23.48,"2021-06-02 14:29:00",35.58,35.59,"2021-06-02 14:00:30",35.57,"2021-06-02 14:08:00",9.861153,0,1.707,138.5,29.36,128,4,"2021-06-02 14:45:30",0,"2021-06-02 14:40:00",3.056,137.6,19.26,149,6.6,"2021-06-02 14:33:00",0.3,"2021-06-02 14:46:30",2.045,2.462
"2021-06-02 16:00:00",8931,75.36,"2021-06-02 15:00:30",13.26,13.44,"2021-06-02 15:16:00",0,"2021-06-02 15:53:00",968,29.27,30.33,"2021-06-02 15:28:00",27.88,"2021-06-02 15:57:00",59,66.16,"2021-06-02 15:53:00",53.81,"2021-06-02 15:17:00",24.73,24.83,"2021-06-02 15:40:00",24.61,"2021-06-02 15:04:30",23.84,23.95,"2021-06-02 15:38:30",23.74,"2021-06-02 15:00:30",24.46,24.5,"2021-06-02 16:00:00",24.43,"2021-06-02 15:07:30",25,25.08,"2021-06-02 15:14:30",24.93,"2021-06-02 15:11:30",25.3,25.4,"2021-06-02 15:20:30",25.16,"2021-06-02 15:34:30",25.78,25.83,"2021-06-02 15:06:00",25.77,"2021-06-02 15:00:30",11.55,11.59,"2021-06-02 15:02:30",11.53,"2021-06-02 15:43:00",16.36,16.38,"2021-06-02 15:34:30",16.35,"2021-06-02 15:29:00",22.29,22.3,"2021-06-02 15:03:00",22.28,"2021-06-02 15:36:30",18.21,18.22,"2021-06-02 15:00:30",18.19,"2021-06-02 15:35:30",23.49,23.51,"2021-06-02 15:30:00",23.47,"2021-06-02 15:48:30",35.57,35.58,"2021-06-02 15:00:30",35.56,"2021-06-02 15:23:00",5.475996,0,1.892,135.6,39.31,161,4.7,"2021-06-02 15:40:00",0.3,"2021-06-02 15:25:30",3.429,132.9,25.85,127,7,"2021-06-02 15:36:00",0.3,"2021-06-02 15:14:30",1.123,1.785
"2021-06-02 17:00:00",8932,81.2,"2021-06-02 16:00:30",13.15,13.21,"2021-06-02 16:53:00",0,"2021-06-02 16:17:00",969,27.19,27.97,"2021-06-02 16:00:30",26.64,"2021-06-02 17:00:00",68.28,71.78,"2021-06-02 16:45:00",63.95,"2021-06-02 16:02:30",24.6,24.77,"2021-06-02 16:02:00",24.51,"2021-06-02 16:33:30",23.99,24.17,"2021-06-02 17:00:00",23.95,"2021-06-02 16:00:30",24.5,24.63,"2021-06-02 16:55:00",24.43,"2021-06-02 16:24:00",24.99,25.1,"2021-06-02 16:14:00",24.9,"2021-06-02 16:42:30",25.28,25.4,"2021-06-02 16:15:30",25.13,"2021-06-02 16:50:30",25.78,25.83,"2021-06-02 16:08:00",25.74,"2021-06-02 16:43:00",11.54,11.55,"2021-06-02 16:22:00",11.53,"2021-06-02 16:40:00",16.38,16.39,"2021-06-02 16:46:00",16.36,"2021-06-02 16:00:30",22.29,22.3,"2021-06-02 16:26:00",22.27,"2021-06-02 16:46:00",18.2,18.22,"2021-06-02 16:39:00",18.19,"2021-06-02 16:14:30",23.49,23.51,"2021-06-02 16:15:30",23.47,"2021-06-02 16:00:30",35.56,35.57,"2021-06-02 16:01:00",35.55,"2021-06-02 16:39:30",1.173312,0,1.356,115.7,25.7,112,4.3,"2021-06-02 16:55:00",0.3,"2021-06-02 16:36:00",2.253,114.8,17.43,131,6.4,"2021-06-02 16:54:00",0.5,"2021-06-02 16:23:30",0.218,0.992
"2021-06-02 18:00:00",8933,89.1,"2021-06-02 17:00:30",12.95,0.078,"2021-06-02 18:00:00",0,"2021-06-02 17:08:00",970,25.45,26.73,"2021-06-02 17:00:30",24.54,"2021-06-02 17:59:30",77.46,80.7,"2021-06-02 17:57:00",70.44,"2021-06-02 17:00:30",24.51,24.65,"2021-06-02 17:02:00",24.33,"2021-06-02 17:56:00",24.14,24.17,"2021-06-02 17:29:00",23.97,"2021-06-02 17:01:30",24.63,24.68,"2021-06-02 17:42:30",24.5,"2021-06-02 17:01:30",25,25.08,"2021-06-02 17:07:30",24.93,"2021-06-02 17:13:00",25.24,25.35,"2021-06-02 17:11:30",25.13,"2021-06-02 17:28:30",25.78,25.87,"2021-06-02 17:57:00",25.74,"2021-06-02 17:59:30",11.52,11.53,"2021-06-02 17:00:30",11.51,"2021-06-02 17:28:00",16.38,16.39,"2021-06-02 17:00:30",16.37,"2021-06-02 17:01:30",22.28,22.3,"2021-06-02 17:04:00",22.27,"2021-06-02 17:02:00",18.2,18.21,"2021-06-02 17:06:00",18.19,"2021-06-02 17:11:00",23.49,23.51,"2021-06-02 17:02:30",23.47,"2021-06-02 17:05:30",35.55,35.56,"2021-06-02 17:02:30",35.54,"2021-06-02 17:19:00",0.2376279,0,1.956,114.5,24.83,116,5.6,"2021-06-02 17:10:00",0.6,"2021-06-02 17:26:30",3.472,115.6,15.89,133,7.7,"2021-06-02 17:08:00",1.1,"2021-06-02 17:27:00",0.03,0.229
"2021-06-02 19:00:00",8934,91.5,"2021-06-02 18:00:30",12.9,0.044,"2021-06-02 18:59:00",0,"2021-06-02 18:00:30",971,24.22,24.63,"2021-06-02 18:00:30",23.95,"2021-06-02 18:59:30",82.6,84,"2021-06-02 18:49:30",80.1,"2021-06-02 18:00:30",24.31,24.43,"2021-06-02 18:01:30",24.15,"2021-06-02 18:53:30",24.15,24.15,"2021-06-02 18:00:30",24.15,"2021-06-02 18:00:30",24.66,24.72,"2021-06-02 18:31:00",24.63,"2021-06-02 18:00:30",24.99,25.1,"2021-06-02 18:43:30",24.93,"2021-06-02 18:07:00",25.22,25.38,"2021-06-02 18:12:30",25.05,"2021-06-02 18:20:00",25.78,25.83,"2021-06-02 18:06:30",25.74,"2021-06-02 18:02:30",11.5,11.52,"2021-06-02 18:05:00",11.49,"2021-06-02 18:53:30",16.39,16.41,"2021-06-02 18:59:00",16.38,"2021-06-02 18:05:30",22.29,22.3,"2021-06-02 18:26:00",22.28,"2021-06-02 18:00:30",18.2,18.21,"2021-06-02 18:25:30",18.19,"2021-06-02 18:01:30",23.49,23.52,"2021-06-02 18:15:00",23.47,"2021-06-02 18:22:00",35.55,35.56,"2021-06-02 18:02:30",35.53,"2021-06-02 18:28:30",0.1810575,0,1.211,114,24.65,58,2.7,"2021-06-02 18:19:30",0.3,"2021-06-02 18:26:00",2.151,118.3,15.19,165,4.5,"2021-06-02 18:44:00",0.5,"2021-06-02 18:07:00",0.007,0
"2021-06-02 20:00:00",8935,93.4,"2021-06-02 19:01:00",12.88,0.044,"2021-06-02 19:02:30",0,"2021-06-02 19:00:30",971,23.91,24.1,"2021-06-02 19:12:00",23.76,"2021-06-02 20:00:00",82.5,83.1,"2021-06-02 19:14:00",81.4,"2021-06-02 19:33:30",24.16,24.25,"2021-06-02 19:28:00",24.08,"2021-06-02 19:56:30",24.15,24.17,"2021-06-02 19:34:30",24.15,"2021-06-02 19:00:30",24.67,24.79,"2021-06-02 19:39:00",24.66,"2021-06-02 19:00:30",24.99,25.06,"2021-06-02 19:20:00",24.96,"2021-06-02 19:10:30",25.2,25.35,"2021-06-02 19:29:30",25.08,"2021-06-02 19:11:00",25.78,25.83,"2021-06-02 19:07:00",25.72,"2021-06-02 19:37:00",11.49,11.51,"2021-06-02 19:02:30",11.47,"2021-06-02 19:46:00",16.4,16.4,"2021-06-02 19:02:30",16.39,"2021-06-02 19:25:30",22.3,22.31,"2021-06-02 19:54:00",22.29,"2021-06-02 19:00:30",18.21,18.22,"2021-06-02 19:31:00",18.19,"2021-06-02 19:51:00",23.49,23.51,"2021-06-02 19:39:30",23.47,"2021-06-02 19:24:00",35.54,35.56,"2021-06-02 19:04:30",35.52,"2021-06-02 19:25:00",0.1750545,0,1.388,107.5,27.56,126,2.8,"2021-06-02 19:20:00",0,"2021-06-02 19:25:30",2.292,109.5,16.28,76,4.6,"2021-06-02 19:48:30",0.5,"2021-06-02 19:28:30",0.008,0
"2021-06-02 21:00:00",8936,94.5,"2021-06-02 20:00:30",12.86,0.043,"2021-06-02 20:54:30",0,"2021-06-02 20:00:30",972,23.51,23.91,"2021-06-02 20:10:00",23.17,"2021-06-02 20:56:00",85,86.3,"2021-06-02 20:50:30",82.3,"2021-06-02 20:01:00",24.02,24.19,"2021-06-02 20:03:30",23.91,"2021-06-02 20:50:30",24.15,24.17,"2021-06-02 20:22:30",24.15,"2021-06-02 20:00:30",24.73,24.84,"2021-06-02 20:41:00",24.66,"2021-06-02 20:02:30",25,25.08,"2021-06-02 20:59:00",24.93,"2021-06-02 20:39:00",25.18,25.33,"2021-06-02 20:08:30",25.08,"2021-06-02 20:03:30",25.78,25.81,"2021-06-02 20:02:30",25.74,"2021-06-02 20:35:30",11.47,11.48,"2021-06-02 20:01:00",11.46,"2021-06-02 20:51:30",16.39,16.4,"2021-06-02 20:00:30",16.39,"2021-06-02 20:27:30",22.29,22.31,"2021-06-02 20:49:00",22.28,"2021-06-02 20:58:00",18.21,18.22,"2021-06-02 20:41:00",18.19,"2021-06-02 20:24:00",23.49,23.51,"2021-06-02 20:12:00",23.45,"2021-06-02 20:34:00",35.54,35.55,"2021-06-02 20:04:00",35.52,"2021-06-02 20:47:30",0.1428939,0,1.02,130.6,30.33,132,2.3,"2021-06-02 20:04:00",0,"2021-06-02 20:31:30",1.903,125.4,22.21,148,3.2,"2021-06-02 20:02:30",0.6,"2021-06-02 20:39:00",0,0
"2021-06-02 22:00:00",8937,94.8,"2021-06-02 22:00:00",12.84,0.042,"2021-06-02 21:55:30",0,"2021-06-02 21:00:30",972,22.46,23.26,"2021-06-02 21:00:30",21.79,"2021-06-02 21:59:30",88.5,90.8,"2021-06-02 21:54:00",85.7,"2021-06-02 21:01:00",23.93,24.07,"2021-06-02 21:20:30",23.77,"2021-06-02 21:52:30",24.15,24.17,"2021-06-02 21:24:30",24.15,"2021-06-02 21:00:30",24.82,24.89,"2021-06-02 21:29:00",24.71,"2021-06-02 21:00:30",25,25.08,"2021-06-02 21:46:30",24.96,"2021-06-02 21:04:30",25.19,25.33,"2021-06-02 21:07:30",25.05,"2021-06-02 21:30:00",25.77,25.81,"2021-06-02 21:29:00",25.69,"2021-06-02 21:53:30",11.46,11.47,"2021-06-02 21:03:00",11.45,"2021-06-02 21:17:30",16.39,16.4,"2021-06-02 21:14:30",16.38,"2021-06-02 21:45:30",22.28,22.3,"2021-06-02 21:12:30",22.27,"2021-06-02 21:08:00",18.21,18.22,"2021-06-02 21:02:30",18.2,"2021-06-02 21:15:30",23.49,23.51,"2021-06-02 21:01:00",23.46,"2021-06-02 21:51:30",35.53,35.55,"2021-06-02 21:03:00",35.51,"2021-06-02 21:54:00",0.1007535,0,0.516,184.1,26.36,194,1.5,"2021-06-02 21:09:00",0,"2021-06-02 21:16:30",1.204,174,18.81,194,2.4,"2021-06-02 21:08:30",0.5,"2021-06-02 21:40:30",-0.011,0
"2021-06-02 23:00:00",8938,93.9,"2021-06-02 23:00:00",12.83,0.042,"2021-06-02 22:38:00",0,"2021-06-02 22:00:30",972,21.04,21.82,"2021-06-02 22:00:30",20.48,"2021-06-02 22:59:30",92.3,93.7,"2021-06-02 22:49:30",90.1,"2021-06-02 22:01:00",23.72,23.87,"2021-06-02 22:10:00",23.53,"2021-06-02 22:58:00",24.15,24.17,"2021-06-02 22:02:30",24.08,"2021-06-02 22:39:00",24.84,24.89,"2021-06-02 22:05:30",24.74,"2021-06-02 22:08:30",25,25.08,"2021-06-02 22:29:00",24.96,"2021-06-02 22:08:00",25.2,25.3,"2021-06-02 22:08:30",25.08,"2021-06-02 22:28:00",25.77,25.81,"2021-06-02 22:00:30",25.69,"2021-06-02 22:28:00",11.43,11.46,"2021-06-02 22:02:30",11.41,"2021-06-02 22:56:00",16.38,16.39,"2021-06-02 22:00:30",16.37,"2021-06-02 22:55:00",22.28,22.3,"2021-06-02 22:11:30",22.27,"2021-06-02 22:25:30",18.22,18.22,"2021-06-02 22:11:30",18.2,"2021-06-02 22:15:00",23.49,23.51,"2021-06-02 22:21:30",23.46,"2021-06-02 22:44:30",35.53,35.54,"2021-06-02 22:05:30",35.51,"2021-06-02 22:28:30",0.06807009,0,0.402,176.6,54.42,56,1,"2021-06-02 22:20:30",0,"2021-06-02 22:26:00",1.041,179.2,32.69,134,1.9,"2021-06-02 22:31:30",0.4,"2021-06-02 22:47:00",-0.017,0
"2021-06-03 00:00:00",8939,93.7,"2021-06-02 23:42:30",12.81,0.041,"2021-06-02 23:12:30",0,"2021-06-02 23:00:30",972,20.09,20.58,"2021-06-02 23:00:30",19.79,"2021-06-02 23:30:30",94.9,96.3,"2021-06-02 23:51:00",92.9,"2021-06-02 23:01:00",23.39,23.61,"2021-06-02 23:00:30",23.13,"2021-06-02 23:57:30",24.05,24.15,"2021-06-02 23:00:30",23.95,"2021-06-02 23:35:30",24.85,24.89,"2021-06-02 23:10:00",24.76,"2021-06-02 23:28:30",25.01,25.09,"2021-06-02 23:39:00",24.96,"2021-06-02 23:12:30",25.22,25.35,"2021-06-02 23:28:30",25.08,"2021-06-02 23:27:00",25.76,25.83,"2021-06-02 23:51:00",25.69,"2021-06-03 00:00:00",11.4,11.42,"2021-06-02 23:01:00",11.37,"2021-06-02 23:57:30",16.38,16.4,"2021-06-02 23:20:30",16.36,"2021-06-02 23:59:00",22.28,22.29,"2021-06-02 23:33:30",22.27,"2021-06-02 23:47:00",18.22,18.23,"2021-06-02 23:21:00",18.21,"2021-06-02 23:03:00",23.49,23.51,"2021-06-02 23:27:30",23.47,"2021-06-02 23:14:00",35.53,35.54,"2021-06-02 23:11:00",35.51,"2021-06-02 23:37:30",0.06517007,0,0.526,182.9,36.98,218,1.5,"2021-06-02 23:48:30",0,"2021-06-02 23:00:30",1.579,182.9,30.99,202,3.1,"2021-06-02 23:58:00",0.3,"2021-06-02 23:29:00",-0.017,0
"2021-06-03 01:00:00",8940,94.1,"2021-06-03 00:00:30",12.79,0.041,"2021-06-03 00:37:30",0,"2021-06-03 00:00:30",971,20.03,20.25,"2021-06-03 00:30:30",19.64,"2021-06-03 01:00:00",95.8,97,"2021-06-03 00:20:00",95,"2021-06-03 00:46:30",23.13,23.27,"2021-06-03 00:01:00",22.95,"2021-06-03 00:50:30",23.95,24,"2021-06-03 00:04:00",23.9,"2021-06-03 00:58:00",24.85,24.87,"2021-06-03 00:00:30",24.79,"2021-06-03 00:14:00",25,25.06,"2021-06-03 00:26:30",24.96,"2021-06-03 00:02:30",25.22,25.33,"2021-06-03 00:17:00",25.08,"2021-06-03 00:10:30",25.76,25.81,"2021-06-03 00:05:00",25.64,"2021-06-03 00:42:30",11.37,11.39,"2021-06-03 00:01:30",11.35,"2021-06-03 00:58:00",16.36,16.37,"2021-06-03 00:00:30",16.35,"2021-06-03 00:46:30",22.27,22.28,"2021-06-03 00:07:00",22.26,"2021-06-03 00:56:30",18.22,18.23,"2021-06-03 00:17:30",18.21,"2021-06-03 00:41:30",23.49,23.5,"2021-06-03 00:01:30",23.47,"2021-06-03 00:03:30",35.52,35.55,"2021-06-03 00:48:00",35.51,"2021-06-03 00:42:30",0.05298386,0,0.658,169.6,35.04,82,2.1,"2021-06-03 00:19:30",0,"2021-06-03 00:34:30",1.826,184.8,13.61,151,3.5,"2021-06-03 00:27:00",0.4,"2021-06-03 00:56:30",-0.017,0
"2021-06-03 02:00:00",8941,94.7,"2021-06-03 01:22:30",12.78,0.041,"2021-06-03 01:25:30",0,"2021-06-03 01:00:30",971,19.29,19.73,"2021-06-03 01:00:30",18.98,"2021-06-03 01:54:30",96.5,97.7,"2021-06-03 01:51:30",95,"2021-06-03 01:01:30",22.95,23.06,"2021-06-03 01:11:30",22.8,"2021-06-03 01:45:00",23.82,23.95,"2021-06-03 01:02:00",23.74,"2021-06-03 01:27:30",24.84,24.87,"2021-06-03 01:00:30",24.74,"2021-06-03 01:41:30",25.01,25.15,"2021-06-03 01:50:30",24.96,"2021-06-03 01:02:00",25.24,25.35,"2021-06-03 01:21:30",25.13,"2021-06-03 01:03:30",25.75,25.81,"2021-06-03 01:45:00",25.66,"2021-06-03 01:32:00",11.34,11.36,"2021-06-03 01:01:00",11.33,"2021-06-03 01:57:00",16.35,16.36,"2021-06-03 01:00:30",16.34,"2021-06-03 01:13:30",22.26,22.28,"2021-06-03 01:02:00",22.25,"2021-06-03 01:54:30",18.22,18.23,"2021-06-03 01:00:30",18.2,"2021-06-03 01:46:00",23.49,23.51,"2021-06-03 01:06:00",23.46,"2021-06-03 01:27:00",35.52,35.54,"2021-06-03 01:02:30",35.51,"2021-06-03 01:16:00",0.05381824,0,0.673,126.3,15.86,169,1.1,"2021-06-03 01:24:00",0,"2021-06-03 01:17:30",1.347,122.3,15.95,146,2,"2021-06-03 01:21:00",0.5,"2021-06-03 01:01:30",-0.017,0
"2021-06-03 03:00:00",8942,94.9,"2021-06-03 02:00:30",12.75,0.041,"2021-06-03 02:33:30",0,"2021-06-03 02:00:30",971,19.82,20.37,"2021-06-03 02:53:30",18.94,"2021-06-03 02:00:30",97.7,99,"2021-06-03 02:19:30",96.7,"2021-06-03 03:00:00",22.81,22.86,"2021-06-03 02:01:30",22.69,"2021-06-03 02:56:00",23.74,23.78,"2021-06-03 02:26:00",23.66,"2021-06-03 02:59:00",24.79,24.87,"2021-06-03 02:00:30",24.66,"2021-06-03 02:51:00",25.01,25.11,"2021-06-03 02:28:00",24.96,"2021-06-03 02:04:00",25.22,25.38,"2021-06-03 02:21:00",25.08,"2021-06-03 02:30:30",25.75,25.85,"2021-06-03 02:55:30",25.66,"2021-06-03 02:14:00",11.32,11.33,"2021-06-03 02:28:30",11.3,"2021-06-03 02:48:00",16.33,16.34,"2021-06-03 02:00:30",16.31,"2021-06-03 02:50:00",22.26,22.27,"2021-06-03 02:16:00",22.24,"2021-06-03 02:04:30",18.22,18.23,"2021-06-03 02:03:30",18.2,"2021-06-03 02:37:30",23.49,23.52,"2021-06-03 02:25:30",23.47,"2021-06-03 02:15:30",35.52,35.55,"2021-06-03 02:23:30",35.5,"2021-06-03 02:24:00",0.01926432,0,0.838,170.7,37.57,110,2.2,"2021-06-03 02:32:00",0.3,"2021-06-03 02:10:30",1.955,183.6,17.36,154,3.3,"2021-06-03 02:31:00",0.6,"2021-06-03 02:56:00",-0.02,0
"2021-06-03 04:00:00",8943,96.2,"2021-06-03 03:53:30",12.72,0.041,"2021-06-03 03:06:30",0,"2021-06-03 03:00:30",971,19.58,20.18,"2021-06-03 03:00:30",19.31,"2021-06-03 03:43:30",97.2,98.2,"2021-06-03 03:49:30",96.3,"2021-06-03 03:18:00",22.69,22.81,"2021-06-03 03:00:30",22.62,"2021-06-03 03:58:00",23.61,23.76,"2021-06-03 03:01:30",23.53,"2021-06-03 03:22:00",24.7,24.79,"2021-06-03 03:07:30",24.66,"2021-06-03 03:07:00",25,25.09,"2021-06-03 03:34:30",24.96,"2021-06-03 03:01:00",25.24,25.35,"2021-06-03 03:14:00",25.13,"2021-06-03 03:51:00",25.75,25.81,"2021-06-03 03:14:00",25.67,"2021-06-03 03:41:00",11.31,11.33,"2021-06-03 03:05:30",11.3,"2021-06-03 04:00:00",16.32,16.33,"2021-06-03 03:11:00",16.3,"2021-06-03 03:56:00",22.25,22.26,"2021-06-03 03:04:00",22.23,"2021-06-03 03:55:30",18.22,18.23,"2021-06-03 03:05:30",18.2,"2021-06-03 03:03:30",23.49,23.51,"2021-06-03 03:53:00",23.47,"2021-06-03 03:02:00",35.52,35.53,"2021-06-03 03:05:30",35.5,"2021-06-03 03:31:30",0.03571279,0,0.606,125.8,16.32,100,1.1,"2021-06-03 03:12:00",0,"2021-06-03 03:38:30",1.228,135.7,15.1,135,1.9,"2021-06-03 03:11:30",0.7,"2021-06-03 03:13:30",-0.02,0
"2021-06-03 05:00:00",8944,96.2,"2021-06-03 04:03:30",12.71,0.042,"2021-06-03 04:06:30",0,"2021-06-03 04:00:30",971,19.39,19.6,"2021-06-03 04:15:30",19.05,"2021-06-03 04:59:00",97.9,98.6,"2021-06-03 04:34:30",97.2,"2021-06-03 04:03:30",22.63,22.66,"2021-06-03 04:00:30",22.49,"2021-06-03 04:55:30",23.54,23.6,"2021-06-03 04:10:00",23.53,"2021-06-03 04:47:00",24.66,24.71,"2021-06-03 04:09:30",24.64,"2021-06-03 04:30:30",25,25.1,"2021-06-03 04:45:00",24.96,"2021-06-03 04:05:30",25.24,25.35,"2021-06-03 04:05:00",25.1,"2021-06-03 04:01:00",25.75,25.81,"2021-06-03 04:36:00",25.67,"2021-06-03 04:25:30",11.29,11.31,"2021-06-03 04:39:00",11.28,"2021-06-03 04:37:30",16.3,16.31,"2021-06-03 04:00:30",16.29,"2021-06-03 04:49:30",22.23,22.25,"2021-06-03 04:02:30",22.22,"2021-06-03 04:52:30",18.21,18.22,"2021-06-03 04:18:30",18.2,"2021-06-03 04:40:30",23.49,23.52,"2021-06-03 04:38:00",23.47,"2021-06-03 04:05:30",35.51,35.53,"2021-06-03 04:20:30",35.5,"2021-06-03 04:08:00",0.04644226,0,0.537,127.8,31.91,127,1,"2021-06-03 04:08:30",0,"2021-06-03 04:01:00",1.26,149,22.89,118,2.4,"2021-06-03 04:29:00",0.5,"2021-06-03 04:42:30",-0.019,0
"2021-06-03 06:00:00",8945,95.9,"2021-06-03 05:43:30",12.7,0.175,"2021-06-03 05:00:30",0,"2021-06-03 05:26:30",972,18.9,19.47,"2021-06-03 05:57:30",18.65,"2021-06-03 05:30:30",98.5,99.5,"2021-06-03 05:50:30",97.4,"2021-06-03 05:18:00",22.45,22.56,"2021-06-03 05:00:30",22.29,"2021-06-03 05:52:00",23.46,23.56,"2021-06-03 05:10:30",23.33,"2021-06-03 05:58:00",24.66,24.68,"2021-06-03 05:03:00",24.63,"2021-06-03 05:41:30",25,25.1,"2021-06-03 05:11:00",24.96,"2021-06-03 05:00:30",25.23,25.36,"2021-06-03 05:01:30",25.13,"2021-06-03 05:24:30",25.74,25.83,"2021-06-03 05:34:30",25.64,"2021-06-03 05:28:30",11.28,11.3,"2021-06-03 05:05:00",11.26,"2021-06-03 05:45:30",16.29,16.3,"2021-06-03 05:30:30",16.28,"2021-06-03 05:27:30",22.21,22.22,"2021-06-03 05:01:00",22.19,"2021-06-03 05:58:00",18.21,18.22,"2021-06-03 05:00:30",18.2,"2021-06-03 05:17:30",23.49,23.51,"2021-06-03 05:15:30",23.47,"2021-06-03 05:11:00",35.52,35.92,"2021-06-03 05:20:00",35.49,"2021-06-03 05:49:30",0.4464694,0,0.583,126.4,20.52,141,1.2,"2021-06-03 05:28:00",0,"2021-06-03 05:10:00",1.256,148.5,17.65,182,2,"2021-06-03 05:19:00",0.4,"2021-06-03 05:49:30",0.018,0
"2021-06-03 07:00:00",8946,96.1,"2021-06-03 07:00:00",12.87,14.97,"2021-06-03 06:02:30",0.165,"2021-06-03 06:00:30",972,21.59,23.43,"2021-06-03 07:00:00",19.51,"2021-06-03 06:01:00",93.8,99.8,"2021-06-03 06:05:00",84.4,"2021-06-03 07:00:00",22.32,22.46,"2021-06-03 06:58:00",22.24,"2021-06-03 06:13:00",23.34,23.38,"2021-06-03 06:02:00",23.33,"2021-06-03 06:03:30",24.65,24.68,"2021-06-03 06:05:00",24.56,"2021-06-03 06:50:00",24.99,25.07,"2021-06-03 06:21:30",24.96,"2021-06-03 06:02:00",25.2,25.33,"2021-06-03 06:08:00",25.03,"2021-06-03 06:26:30",25.73,25.79,"2021-06-03 06:18:00",25.62,"2021-06-03 06:19:00",11.27,11.28,"2021-06-03 06:02:00",11.26,"2021-06-03 06:45:30",16.28,16.29,"2021-06-03 06:01:30",16.26,"2021-06-03 06:52:00",22.19,22.2,"2021-06-03 06:00:30",22.17,"2021-06-03 06:55:00",18.2,18.21,"2021-06-03 06:01:00",18.18,"2021-06-03 06:46:00",23.49,23.51,"2021-06-03 06:44:30",23.47,"2021-06-03 06:42:00",35.52,36.05,"2021-06-03 06:31:00",35.49,"2021-06-03 06:20:30",3.413619,0,1.433,184.6,27.34,221,3.2,"2021-06-03 06:46:00",0,"2021-06-03 06:01:00",2.639,183.3,14.16,155,4.8,"2021-06-03 06:51:30",0.5,"2021-06-03 06:06:00",0.589,0.274
"2021-06-03 08:00:00",8947,93.8,"2021-06-03 08:00:00",13.57,20.09,"2021-06-03 07:01:30",0.159,"2021-06-03 07:43:00",973,24.36,25.33,"2021-06-03 07:55:00",23.43,"2021-06-03 07:01:00",80.7,84.8,"2021-06-03 07:08:00",76.68,"2021-06-03 07:56:00",22.49,22.66,"2021-06-03 07:56:30",22.36,"2021-06-03 07:04:00",23.32,23.39,"2021-06-03 07:04:30",23.22,"2021-06-03 07:48:30",24.57,24.66,"2021-06-03 07:04:30",24.45,"2021-06-03 07:46:00",25,25.1,"2021-06-03 07:55:30",24.96,"2021-06-03 07:35:00",25.2,25.35,"2021-06-03 07:41:00",25.05,"2021-06-03 07:34:00",25.74,25.83,"2021-06-03 07:58:30",25.64,"2021-06-03 07:52:30",11.26,11.28,"2021-06-03 07:46:30",11.25,"2021-06-03 07:57:00",16.26,16.27,"2021-06-03 07:05:00",16.24,"2021-06-03 08:00:00",22.17,22.19,"2021-06-03 07:01:00",22.15,"2021-06-03 07:35:30",18.19,18.2,"2021-06-03 07:02:30",18.17,"2021-06-03 07:58:30",23.49,23.52,"2021-06-03 07:33:00",23.46,"2021-06-03 07:18:00",35.51,35.97,"2021-06-03 07:06:00",35.49,"2021-06-03 07:02:00",7.382689,0,1.691,175.8,29.53,186,3.8,"2021-06-03 07:11:30",0.5,"2021-06-03 07:31:00",2.892,170.1,19.78,180,5.6,"2021-06-03 07:55:30",0,"2021-06-03 07:46:00",1.385,1.048
"2021-06-03 09:00:00",8948,73.86,"2021-06-03 09:00:00",13.54,18.77,"2021-06-03 08:39:00",0.128,"2021-06-03 08:22:00",973,26.26,27.1,"2021-06-03 08:52:30",25.26,"2021-06-03 08:01:30",72.64,76.64,"2021-06-03 08:07:00",67.73,"2021-06-03 08:59:30",22.82,23.06,"2021-06-03 08:51:30",22.62,"2021-06-03 08:01:30",23.26,23.33,"2021-06-03 08:02:30",23.15,"2021-06-03 08:35:00",24.47,24.53,"2021-06-03 08:03:30",24.45,"2021-06-03 08:02:30",24.99,25.08,"2021-06-03 08:32:30",24.96,"2021-06-03 08:02:00",25.19,25.33,"2021-06-03 08:38:30",25.03,"2021-06-03 08:53:30",25.72,25.83,"2021-06-03 08:54:30",25.56,"2021-06-03 08:51:30",11.22,11.26,"2021-06-03 08:03:00",11.2,"2021-06-03 08:52:00",16.23,16.26,"2021-06-03 08:01:30",16.19,"2021-06-03 08:56:30",22.15,22.18,"2021-06-03 08:03:00",22.13,"2021-06-03 08:50:00",18.17,18.19,"2021-06-03 08:00:30",18.15,"2021-06-03 08:54:30",23.49,23.52,"2021-06-03 08:30:30",23.47,"2021-06-03 08:13:30",35.51,35.53,"2021-06-03 08:14:00",35.48,"2021-06-03 08:15:30",10.66489,0,1.778,152.3,34.28,132,4,"2021-06-03 08:11:30",0.3,"2021-06-03 08:18:00",3.061,154.2,22.37,118,6.6,"2021-06-03 08:23:30",0,"2021-06-03 08:29:30",2.078,1.83
"2021-06-03 10:00:00",8949,72.38,"2021-06-03 09:15:30",13.54,19.85,"2021-06-03 09:30:30",0.131,"2021-06-03 10:00:00",973,26.93,27.23,"2021-06-03 09:04:30",26.64,"2021-06-03 09:16:00",68.1,70.29,"2021-06-03 09:30:00",65.52,"2021-06-03 09:47:00",23.31,23.57,"2021-06-03 09:57:30",23.03,"2021-06-03 09:00:30",23.31,23.37,"2021-06-03 09:48:00",23.22,"2021-06-03 09:08:30",24.46,24.51,"2021-06-03 09:04:30",24.43,"2021-06-03 09:07:30",25.01,25.1,"2021-06-03 09:52:00",24.93,"2021-06-03 09:59:00",25.18,25.3,"2021-06-03 09:46:00",25.03,"2021-06-03 09:22:30",25.72,25.83,"2021-06-03 09:45:00",25.61,"2021-06-03 09:39:00",11.18,11.21,"2021-06-03 09:04:30",11.16,"2021-06-03 10:00:00",16.17,16.2,"2021-06-03 09:00:30",16.15,"2021-06-03 09:48:00",22.11,22.13,"2021-06-03 09:00:30",22.09,"2021-06-03 09:58:00",18.15,18.16,"2021-06-03 09:01:00",18.13,"2021-06-03 09:52:30",23.49,23.52,"2021-06-03 09:16:30",23.47,"2021-06-03 09:41:00",35.55,36.14,"2021-06-03 09:08:00",35.48,"2021-06-03 09:14:00",9.154399,0,1.961,139,29.52,180,4.8,"2021-06-03 10:00:00",0.5,"2021-06-03 09:02:00",3.582,142.1,18.88,160,6.9,"2021-06-03 09:51:00",0.9,"2021-06-03 09:29:30",1.796,2.497
"2021-06-03 11:00:00",8950,74.24,"2021-06-03 10:11:00",13.54,19.63,"2021-06-03 11:00:00",0.126,"2021-06-03 10:51:00",972,27.43,27.83,"2021-06-03 10:30:00",27.16,"2021-06-03 10:12:00",65.9,67.9,"2021-06-03 10:04:30",63.4,"2021-06-03 10:31:00",23.71,23.88,"2021-06-03 10:54:30",23.48,"2021-06-03 10:01:30",23.34,23.38,"2021-06-03 10:55:30",23.33,"2021-06-03 10:00:30",24.44,24.47,"2021-06-03 10:03:00",24.38,"2021-06-03 10:24:30",25,25.08,"2021-06-03 10:34:30",24.95,"2021-06-03 10:19:00",25.16,25.35,"2021-06-03 10:17:30",25.03,"2021-06-03 10:29:30",25.71,25.81,"2021-06-03 10:05:00",25.59,"2021-06-03 10:35:30",11.13,11.16,"2021-06-03 10:01:00",11.1,"2021-06-03 10:56:00",16.14,16.16,"2021-06-03 10:04:00",16.12,"2021-06-03 10:55:00",22.07,22.09,"2021-06-03 10:01:00",22.04,"2021-06-03 10:58:00",18.13,18.15,"2021-06-03 10:01:00",18.11,"2021-06-03 11:00:00",23.49,23.51,"2021-06-03 10:02:30",23.47,"2021-06-03 10:25:30",35.53,36.02,"2021-06-03 10:40:00",35.46,"2021-06-03 10:55:30",9.088002,0,2.078,146.3,28.77,140,4.6,"2021-06-03 10:09:00",0.4,"2021-06-03 10:15:30",3.785,143,17.76,160,7.6,"2021-06-03 10:35:30",1.1,"2021-06-03 10:27:30",1.794,2.972
"2021-06-03 12:00:00",8951,77.18,"2021-06-03 11:00:30",13.53,19.4,"2021-06-03 11:01:30",0.121,"2021-06-03 11:07:00",972,26.73,27.35,"2021-06-03 11:10:30",26.3,"2021-06-03 11:46:30",69.51,72.02,"2021-06-03 11:49:30",66.13,"2021-06-03 11:00:30",23.98,24.07,"2021-06-03 11:55:30",23.78,"2021-06-03 11:01:00",23.49,23.56,"2021-06-03 11:23:30",23.33,"2021-06-03 11:02:30",24.43,24.47,"2021-06-03 11:12:30",24.35,"2021-06-03 11:22:30",24.99,25.08,"2021-06-03 11:11:30",24.88,"2021-06-03 11:57:00",25.15,25.33,"2021-06-03 11:00:30",25.03,"2021-06-03 11:20:00",25.7,25.77,"2021-06-03 11:42:00",25.56,"2021-06-03 11:36:00",11.08,11.11,"2021-06-03 11:00:30",11.04,"2021-06-03 11:58:00",16.11,16.13,"2021-06-03 11:26:30",16.1,"2021-06-03 11:57:00",22.04,22.06,"2021-06-03 11:03:30",22.02,"2021-06-03 11:48:30",18.12,18.13,"2021-06-03 11:01:00",18.1,"2021-06-03 11:43:00",23.49,23.5,"2021-06-03 11:08:00",23.47,"2021-06-03 11:01:00",35.68,36.15,"2021-06-03 11:11:30",35.46,"2021-06-03 11:51:00",7.910888,0,2.649,104.2,30.07,122,7.2,"2021-06-03 11:54:30",0,"2021-06-03 11:49:00",4.524,110.2,16.22,113,7.9,"2021-06-03 11:54:30",0.7,"2021-06-03 11:32:00",1.518,3.213
"2021-06-03 13:00:00",8952,81.7,"2021-06-03 12:05:30",13.57,19.36,"2021-06-03 12:19:30",0.121,"2021-06-03 12:51:00",971,26.23,27.36,"2021-06-03 13:00:00",25.52,"2021-06-03 12:26:00",70.2,74.45,"2021-06-03 12:13:30",63.23,"2021-06-03 12:59:00",24.02,24.14,"2021-06-03 12:27:30",23.93,"2021-06-03 12:12:00",23.57,23.72,"2021-06-03 12:54:30",23.51,"2021-06-03 12:01:00",24.44,24.49,"2021-06-03 12:24:30",24.38,"2021-06-03 12:26:30",24.93,25.08,"2021-06-03 12:00:30",24.82,"2021-06-03 12:25:30",25.12,25.23,"2021-06-03 12:00:30",25.03,"2021-06-03 12:06:30",25.67,25.77,"2021-06-03 12:04:30",25.56,"2021-06-03 12:22:30",11.02,11.05,"2021-06-03 12:01:00",10.97,"2021-06-03 12:59:30",16.11,16.11,"2021-06-03 12:08:00",16.08,"2021-06-03 13:00:00",22.01,22.03,"2021-06-03 12:03:00",21.99,"2021-06-03 12:58:30",18.1,18.12,"2021-06-03 12:09:00",18.08,"2021-06-03 12:59:30",23.48,23.5,"2021-06-03 12:02:00",23.47,"2021-06-03 12:12:00",35.48,35.51,"2021-06-03 12:01:30",35.46,"2021-06-03 12:56:30",7.869716,0,2.536,110.6,28.97,68,6.9,"2021-06-03 12:24:00",0.3,"2021-06-03 12:48:30",4.508,113.9,14.2,124,7.6,"2021-06-03 12:25:00",1.5,"2021-06-03 12:59:30",1.499,3.209
"2021-06-03 14:00:00",8953,77.56,"2021-06-03 14:00:00",13.3,14.37,"2021-06-03 13:31:30",0,"2021-06-03 13:24:30",970,28.37,29.21,"2021-06-03 13:45:30",27.35,"2021-06-03 13:01:00",62.35,64.4,"2021-06-03 13:11:00",59.46,"2021-06-03 13:46:30",24.21,24.45,"2021-06-03 13:58:00",24,"2021-06-03 13:05:30",23.73,23.76,"2021-06-03 13:14:00",23.61,"2021-06-03 13:02:00",24.45,24.49,"2021-06-03 13:28:00",24.37,"2021-06-03 13:10:30",24.91,25.04,"2021-06-03 13:02:30",24.8,"2021-06-03 13:54:30",25.1,25.19,"2021-06-03 13:47:00",25,"2021-06-03 13:30:30",25.66,25.77,"2021-06-03 13:21:30",25.56,"2021-06-03 13:19:30",10.93,10.98,"2021-06-03 13:00:30",10.88,"2021-06-03 13:57:30",16.06,16.1,"2021-06-03 13:06:30",16.03,"2021-06-03 13:59:30",21.98,22,"2021-06-03 13:00:30",21.96,"2021-06-03 13:58:00",18.09,18.11,"2021-06-03 13:09:00",18.08,"2021-06-03 13:39:30",23.48,23.5,"2021-06-03 13:16:00",23.46,"2021-06-03 13:54:00",35.48,35.49,"2021-06-03 13:03:30",35.46,"2021-06-03 13:33:30",13.14838,0,2.121,106.8,32,79,4.1,"2021-06-03 13:30:00",0.6,"2021-06-03 13:40:00",3.604,113.4,25.62,79,6.9,"2021-06-03 13:11:30",1,"2021-06-03 13:41:00",2.634,2.947
"2021-06-03 15:00:00",8954,76.36,"2021-06-03 15:00:00",13.5,18.9,"2021-06-03 14:55:00",0.103,"2021-06-03 14:07:00",970,29.09,29.92,"2021-06-03 14:54:30",28.21,"2021-06-03 14:06:30",61.27,64.85,"2021-06-03 14:08:30",58.36,"2021-06-03 14:55:00",24.49,24.63,"2021-06-03 15:00:00",24.31,"2021-06-03 14:10:00",23.77,23.95,"2021-06-03 14:59:00",23.74,"2021-06-03 14:00:30",24.46,24.51,"2021-06-03 14:49:00",24.43,"2021-06-03 14:00:30",24.89,25,"2021-06-03 14:17:00",24.8,"2021-06-03 14:46:30",25.12,25.22,"2021-06-03 14:02:30",25.03,"2021-06-03 14:04:00",25.65,25.77,"2021-06-03 14:10:00",25.56,"2021-06-03 14:16:30",10.85,10.89,"2021-06-03 14:00:30",10.81,"2021-06-03 14:58:30",16.01,16.04,"2021-06-03 14:00:30",15.98,"2021-06-03 14:59:00",21.95,21.97,"2021-06-03 14:00:30",21.94,"2021-06-03 14:49:00",18.08,18.09,"2021-06-03 14:14:30",18.06,"2021-06-03 14:29:30",23.48,23.49,"2021-06-03 14:11:00",23.45,"2021-06-03 14:36:00",35.47,35.83,"2021-06-03 14:03:00",35.44,"2021-06-03 14:42:30",10.38479,0,1.778,108.9,35.63,108,4.4,"2021-06-03 14:29:30",0.4,"2021-06-03 14:53:00",2.782,114.9,27.46,158,6.1,"2021-06-03 14:42:30",0.5,"2021-06-03 14:10:30",2.123,2.454
"2021-06-03 16:00:00",8955,76.33,"2021-06-03 15:01:00",13.37,13.56,"2021-06-03 15:46:30",0,"2021-06-03 16:00:00",970,28.38,29.41,"2021-06-03 15:00:30",27.75,"2021-06-03 15:59:00",63.61,66.32,"2021-06-03 16:00:00",60.06,"2021-06-03 15:01:30",24.56,24.63,"2021-06-03 15:16:00",24.51,"2021-06-03 15:05:30",23.94,23.99,"2021-06-03 15:34:30",23.82,"2021-06-03 15:07:00",24.49,24.6,"2021-06-03 15:54:30",24.45,"2021-06-03 15:00:30",24.9,25.04,"2021-06-03 15:40:00",24.79,"2021-06-03 15:35:30",25.11,25.2,"2021-06-03 15:09:30",25,"2021-06-03 15:14:00",25.63,25.74,"2021-06-03 15:02:30",25.56,"2021-06-03 15:01:00",10.79,10.81,"2021-06-03 15:01:00",10.76,"2021-06-03 15:58:00",15.98,16,"2021-06-03 15:00:30",15.97,"2021-06-03 15:32:00",21.93,21.94,"2021-06-03 15:01:30",21.92,"2021-06-03 15:43:30",18.07,18.08,"2021-06-03 15:04:00",18.05,"2021-06-03 15:55:30",23.47,23.5,"2021-06-03 15:30:30",23.45,"2021-06-03 15:54:00",35.46,35.49,"2021-06-03 15:35:00",35.43,"2021-06-03 15:15:30",3.768248,0,1.921,109.2,27.79,169,5.2,"2021-06-03 15:30:00",0.4,"2021-06-03 15:16:30",3.332,110.9,19.62,144,6.3,"2021-06-03 15:30:00",1.1,"2021-06-03 15:44:00",0.759,1.781
"2021-06-03 17:00:00",8956,83.4,"2021-06-03 16:00:30",13.11,13.12,"2021-06-03 17:00:00",0,"2021-06-03 16:53:30",970,26.78,27.85,"2021-06-03 16:00:30",25.98,"2021-06-03 17:00:00",68.85,70.96,"2021-06-03 16:36:30",65.65,"2021-06-03 16:01:00",24.5,24.63,"2021-06-03 16:00:30",24.33,"2021-06-03 16:59:00",24.03,24.15,"2021-06-03 16:48:30",23.95,"2021-06-03 16:00:30",24.59,24.66,"2021-06-03 16:16:30",24.48,"2021-06-03 16:02:30",24.91,25.02,"2021-06-03 16:52:30",24.8,"2021-06-03 16:05:30",25.12,25.2,"2021-06-03 16:20:00",25.03,"2021-06-03 16:12:00",25.62,25.73,"2021-06-03 16:22:30",25.56,"2021-06-03 16:02:00",10.75,10.77,"2021-06-03 16:01:00",10.73,"2021-06-03 16:57:00",15.98,16,"2021-06-03 16:51:30",15.97,"2021-06-03 16:16:30",21.92,21.94,"2021-06-03 16:01:00",21.91,"2021-06-03 16:11:00",18.06,18.08,"2021-06-03 16:46:30",18.04,"2021-06-03 16:05:00",23.47,23.49,"2021-06-03 16:41:00",23.45,"2021-06-03 16:23:00",35.45,35.47,"2021-06-03 16:06:30",35.43,"2021-06-03 16:10:00",1.137468,0,1.686,109.5,26.64,132,4,"2021-06-03 16:13:00",0.3,"2021-06-03 16:33:00",2.94,113.4,16.01,107,5.8,"2021-06-03 16:02:00",1.1,"2021-06-03 16:53:30",0.213,0.994
"2021-06-03 18:00:00",8957,90,"2021-06-03 17:00:30",12.94,0.085,"2021-06-03 18:00:00",0,"2021-06-03 17:05:00",971,25.19,26.07,"2021-06-03 17:00:30",24.54,"2021-06-03 17:59:30",74.59,78.28,"2021-06-03 18:00:00",69.78,"2021-06-03 17:00:30",24.29,24.45,"2021-06-03 17:10:00",24.13,"2021-06-03 17:58:30",24.14,24.15,"2021-06-03 17:00:30",24.05,"2021-06-03 17:04:00",24.65,24.72,"2021-06-03 17:59:30",24.58,"2021-06-03 17:07:30",24.92,25.04,"2021-06-03 17:37:30",24.8,"2021-06-03 17:07:00",25.13,25.2,"2021-06-03 18:00:00",25.03,"2021-06-03 17:34:00",25.61,25.69,"2021-06-03 17:03:00",25.56,"2021-06-03 17:05:30",10.72,10.73,"2021-06-03 17:00:30",10.7,"2021-06-03 17:38:30",15.98,16,"2021-06-03 17:45:00",15.97,"2021-06-03 17:03:30",21.92,21.93,"2021-06-03 17:18:00",21.91,"2021-06-03 17:02:30",18.06,18.08,"2021-06-03 17:22:00",18.04,"2021-06-03 17:38:30",23.47,23.49,"2021-06-03 17:24:00",23.45,"2021-06-03 17:55:30",35.45,35.46,"2021-06-03 17:04:00",35.43,"2021-06-03 17:47:30",0.260517,0,0.827,121.6,23.77,154,1.8,"2021-06-03 17:20:00",0,"2021-06-03 17:15:30",1.688,114.9,13.04,135,3.4,"2021-06-03 17:19:30",0.6,"2021-06-03 17:40:30",0.016,0.231
"2021-06-03 19:00:00",8958,92,"2021-06-03 18:00:30",12.9,0.044,"2021-06-03 18:57:00",0,"2021-06-03 18:00:30",971,23.79,24.62,"2021-06-03 18:00:30",23.23,"2021-06-03 18:57:30",81.5,84.5,"2021-06-03 18:59:30",77.63,"2021-06-03 18:01:00",24.14,24.27,"2021-06-03 18:11:30",23.94,"2021-06-03 18:59:30",24.15,24.17,"2021-06-03 18:06:00",24.13,"2021-06-03 18:10:00",24.66,24.7,"2021-06-03 18:04:00",24.63,"2021-06-03 18:01:00",24.96,25.06,"2021-06-03 18:18:30",24.85,"2021-06-03 18:01:00",25.12,25.22,"2021-06-03 18:16:30",25,"2021-06-03 18:23:00",25.6,25.69,"2021-06-03 18:46:30",25.56,"2021-06-03 18:00:30",10.69,10.71,"2021-06-03 18:02:00",10.67,"2021-06-03 18:40:30",15.99,16,"2021-06-03 18:29:00",15.98,"2021-06-03 18:00:30",21.92,21.93,"2021-06-03 18:02:00",21.91,"2021-06-03 18:00:30",18.06,18.07,"2021-06-03 18:09:30",18.05,"2021-06-03 18:18:00",23.47,23.48,"2021-06-03 18:02:00",23.45,"2021-06-03 18:03:00",35.44,35.46,"2021-06-03 18:04:00",35.41,"2021-06-03 18:48:30",0.1306779,0,0.673,149.2,32.29,212,1.9,"2021-06-03 18:06:30",0,"2021-06-03 18:28:00",1.42,127.7,20.01,190,2.8,"2021-06-03 18:03:30",0.3,"2021-06-03 18:53:30",-0.004,0
"2021-06-03 20:00:00",8959,93.1,"2021-06-03 19:00:30",12.89,0.043,"2021-06-03 19:57:00",0,"2021-06-03 19:00:30",972,22.73,23.25,"2021-06-03 19:00:30",22.18,"2021-06-03 19:59:30",86.7,89.4,"2021-06-03 19:59:00",83.9,"2021-06-03 19:01:00",23.94,24.05,"2021-06-03 19:08:00",23.75,"2021-06-03 19:55:00",24.15,24.17,"2021-06-03 19:27:00",24.11,"2021-06-03 19:54:30",24.66,24.73,"2021-06-03 19:55:00",24.64,"2021-06-03 19:29:30",24.98,25.08,"2021-06-03 19:20:30",24.9,"2021-06-03 19:38:30",25.12,25.2,"2021-06-03 19:07:00",25.03,"2021-06-03 19:41:00",25.59,25.67,"2021-06-03 19:06:30",25.56,"2021-06-03 19:02:30",10.66,10.69,"2021-06-03 19:00:30",10.65,"2021-06-03 19:57:00",15.99,16,"2021-06-03 19:32:00",15.99,"2021-06-03 19:01:00",21.93,21.93,"2021-06-03 19:45:30",21.92,"2021-06-03 19:07:00",18.06,18.08,"2021-06-03 19:04:30",18.05,"2021-06-03 19:20:30",23.47,23.49,"2021-06-03 19:49:00",23.45,"2021-06-03 19:00:30",35.44,35.71,"2021-06-03 19:14:00",35.42,"2021-06-03 19:22:00",0.09992262,0,0.47,174.2,38.12,345,1.2,"2021-06-03 19:39:00",0,"2021-06-03 19:12:00",1.05,146.3,29.07,247,1.9,"2021-06-03 19:12:30",0.3,"2021-06-03 19:29:30",-0.011,0
"2021-06-03 21:00:00",8960,93.4,"2021-06-03 20:14:30",12.87,0.042,"2021-06-03 20:04:00",0,"2021-06-03 20:00:30",972,22.03,22.27,"2021-06-03 20:00:30",21.79,"2021-06-03 21:00:00",90.8,91.7,"2021-06-03 20:24:00",88.8,"2021-06-03 20:01:00",23.74,23.87,"2021-06-03 20:03:00",23.57,"2021-06-03 20:47:30",24.13,24.17,"2021-06-03 20:14:30",24.02,"2021-06-03 20:52:00",24.68,24.76,"2021-06-03 20:43:00",24.66,"2021-06-03 20:00:30",25,25.1,"2021-06-03 20:48:30",24.91,"2021-06-03 20:40:30",25.12,25.2,"2021-06-03 20:08:30",25.03,"2021-06-03 20:21:30",25.59,25.66,"2021-06-03 20:12:00",25.56,"2021-06-03 20:02:00",10.63,10.65,"2021-06-03 20:01:00",10.61,"2021-06-03 20:57:30",15.99,16.01,"2021-06-03 20:27:30",15.98,"2021-06-03 20:41:00",21.93,21.94,"2021-06-03 20:12:30",21.92,"2021-06-03 20:00:30",18.06,18.08,"2021-06-03 20:17:30",18.04,"2021-06-03 20:44:00",23.47,23.5,"2021-06-03 20:09:30",23.46,"2021-06-03 20:05:00",35.44,35.45,"2021-06-03 20:03:30",35.42,"2021-06-03 20:04:30",0.08594405,0,0.514,214.5,42.1,215,2.5,"2021-06-03 20:32:00",0,"2021-06-03 20:00:30",1,191.9,41.2,115,3,"2021-06-03 20:32:00",0,"2021-06-03 20:00:30",-0.013,0
"2021-06-03 22:00:00",8961,93.7,"2021-06-03 21:05:30",12.86,0.042,"2021-06-03 21:07:00",0,"2021-06-03 21:00:30",972,21.95,22.24,"2021-06-03 21:59:00",21.79,"2021-06-03 21:07:30",91.7,92.8,"2021-06-03 21:34:30",90.3,"2021-06-03 21:01:00",23.53,23.67,"2021-06-03 21:02:30",23.39,"2021-06-03 21:45:30",24.01,24.15,"2021-06-03 21:00:30",23.95,"2021-06-03 21:25:30",24.71,24.81,"2021-06-03 21:26:00",24.66,"2021-06-03 21:01:00",24.99,25.08,"2021-06-03 21:45:00",24.96,"2021-06-03 21:00:30",25.12,25.2,"2021-06-03 21:06:30",25,"2021-06-03 21:31:00",25.59,25.69,"2021-06-03 21:40:30",25.56,"2021-06-03 21:00:30",10.61,10.62,"2021-06-03 21:02:30",10.6,"2021-06-03 21:16:30",15.99,16.01,"2021-06-03 21:10:30",15.98,"2021-06-03 21:07:00",21.92,21.94,"2021-06-03 21:17:30",21.9,"2021-06-03 21:49:30",18.06,18.06,"2021-06-03 21:28:30",18.05,"2021-06-03 21:15:30",23.47,23.49,"2021-06-03 21:22:30",23.46,"2021-06-03 21:03:30",35.44,35.44,"2021-06-03 21:00:30",35.42,"2021-06-03 21:29:30",0.09191542,0,0.411,193.5,47.2,220,1.4,"2021-06-03 21:45:30",0,"2021-06-03 21:00:30",0.789,171,27.85,208,2.2,"2021-06-03 21:32:00",0,"2021-06-03 21:00:30",-0.013,0
"2021-06-03 23:00:00",8962,95,"2021-06-03 22:01:00",12.85,0.043,"2021-06-03 22:33:00",0,"2021-06-03 22:00:30",972,22.16,22.33,"2021-06-03 22:15:30",22.12,"2021-06-03 22:35:00",91.4,92,"2021-06-03 22:51:00",90.5,"2021-06-03 22:04:00",23.45,23.47,"2021-06-03 22:00:30",23.39,"2021-06-03 22:31:00",23.95,23.99,"2021-06-03 22:03:00",23.92,"2021-06-03 22:49:00",24.73,24.84,"2021-06-03 22:10:00",24.66,"2021-06-03 22:31:30",25,25.08,"2021-06-03 22:18:30",24.96,"2021-06-03 22:52:00",25.1,25.17,"2021-06-03 22:02:30",25,"2021-06-03 22:17:30",25.59,25.68,"2021-06-03 22:10:00",25.56,"2021-06-03 22:05:30",10.78,11.11,"2021-06-03 22:59:00",10.6,"2021-06-03 22:07:30",15.98,15.99,"2021-06-03 22:00:30",15.97,"2021-06-03 22:57:00",21.92,21.93,"2021-06-03 22:16:30",21.9,"2021-06-03 22:06:00",18.06,18.06,"2021-06-03 22:01:30",18.05,"2021-06-03 22:07:00",23.48,23.5,"2021-06-03 22:26:00",23.46,"2021-06-03 22:02:30",35.43,35.44,"2021-06-03 22:00:30",35.42,"2021-06-03 22:09:30",0.09196958,0,0.351,199.3,29.42,128,0.9,"2021-06-03 22:11:00",0,"2021-06-03 22:01:30",0.876,199.1,24.43,140,1.4,"2021-06-03 22:23:30",0,"2021-06-03 22:42:00",-0.014,0
"2021-06-04 00:00:00",8963,95.5,"2021-06-03 23:03:30",12.84,0.043,"2021-06-03 23:04:00",0,"2021-06-03 23:00:30",972,22.29,22.47,"2021-06-03 23:45:30",22.12,"2021-06-03 23:01:00",92.1,93.3,"2021-06-04 00:00:00",91,"2021-06-03 23:03:00",23.43,23.47,"2021-06-03 23:01:00",23.24,"2021-06-03 23:57:30",23.9,23.97,"2021-06-03 23:00:30",23.77,"2021-06-03 23:47:30",24.71,24.84,"2021-06-03 23:21:00",24.66,"2021-06-03 23:22:00",24.99,25.06,"2021-06-03 23:53:30",24.96,"2021-06-03 23:06:00",25.11,25.2,"2021-06-03 23:00:30",25,"2021-06-03 23:35:30",25.58,25.64,"2021-06-03 23:48:30",25.56,"2021-06-03 23:01:30",11.17,11.55,"2021-06-03 23:25:00",10.78,"2021-06-03 23:01:00",15.97,15.99,"2021-06-03 23:44:00",15.96,"2021-06-03 23:28:00",21.91,21.92,"2021-06-03 23:04:00",21.89,"2021-06-03 23:24:00",18.06,18.06,"2021-06-03 23:02:00",18.05,"2021-06-03 23:00:30",23.49,23.5,"2021-06-03 23:13:00",23.47,"2021-06-03 23:20:00",35.43,35.44,"2021-06-03 23:02:00",35.42,"2021-06-03 23:05:30",0.08752178,0,0.852,94.9,23.58,66,3.3,"2021-06-04 00:00:00",0,"2021-06-03 23:02:30",1.32,96,18.2,94,4.3,"2021-06-03 23:59:30",0.4,"2021-06-03 23:10:00",-0.01,0
"2021-06-04 01:00:00",8964,95.7,"2021-06-04 00:26:00",12.82,0.043,"2021-06-04 00:43:30",0,"2021-06-04 00:00:30",971,21.63,22.21,"2021-06-04 00:00:30",21.34,"2021-06-04 00:59:30",95.6,97.1,"2021-06-04 00:49:30",92.9,"2021-06-04 00:01:00",23.31,23.47,"2021-06-04 00:02:30",23.21,"2021-06-04 00:52:30",23.78,23.92,"2021-06-04 00:00:30",23.74,"2021-06-04 00:14:00",24.68,24.74,"2021-06-04 00:01:00",24.66,"2021-06-04 00:04:00",24.99,25.06,"2021-06-04 00:08:30",24.96,"2021-06-04 00:02:00",25.1,25.2,"2021-06-04 00:22:30",25,"2021-06-04 00:15:30",25.59,25.66,"2021-06-04 00:17:30",25.56,"2021-06-04 00:03:30",11.59,11.8,"2021-06-04 00:18:30",11.24,"2021-06-04 00:00:30",15.97,15.98,"2021-06-04 00:01:30",15.96,"2021-06-04 00:03:30",21.91,21.91,"2021-06-04 00:02:00",21.89,"2021-06-04 00:47:00",18.05,18.06,"2021-06-04 00:01:30",18.05,"2021-06-04 00:14:00",23.48,23.5,"2021-06-04 00:02:30",23.47,"2021-06-04 00:27:00",35.42,35.43,"2021-06-04 00:02:30",35.41,"2021-06-04 00:05:00",0.102754,0.8,1.025,103.9,33.74,200,2.5,"2021-06-04 00:03:30",0.3,"2021-06-04 00:52:30",1.596,109.1,23.26,211,3.8,"2021-06-04 00:02:00",0.3,"2021-06-04 00:57:00",-0.01,0
"2021-06-04 02:00:00",8965,95.7,"2021-06-04 01:01:30",12.81,0.042,"2021-06-04 01:40:00",0,"2021-06-04 01:00:30",971,21.2,21.49,"2021-06-04 01:00:30",21.08,"2021-06-04 01:42:30",97.3,98.2,"2021-06-04 01:49:30",96.3,"2021-06-04 01:01:30",23.24,23.29,"2021-06-04 01:04:00",23.12,"2021-06-04 02:00:00",23.75,23.8,"2021-06-04 01:19:00",23.74,"2021-06-04 01:01:30",24.67,24.73,"2021-06-04 01:14:00",24.66,"2021-06-04 01:00:30",24.99,25.06,"2021-06-04 01:32:00",24.96,"2021-06-04 01:00:30",25.11,25.2,"2021-06-04 01:32:30",25,"2021-06-04 01:18:30",25.59,25.66,"2021-06-04 01:15:30",25.56,"2021-06-04 01:01:00",11.74,11.81,"2021-06-04 01:28:30",11.69,"2021-06-04 01:08:00",15.95,15.96,"2021-06-04 01:00:30",15.94,"2021-06-04 01:55:00",21.9,21.9,"2021-06-04 01:00:30",21.88,"2021-06-04 01:03:00",18.05,18.06,"2021-06-04 01:01:00",18.04,"2021-06-04 01:16:30",23.48,23.5,"2021-06-04 01:02:30",23.47,"2021-06-04 01:49:30",35.42,35.43,"2021-06-04 01:02:30",35.41,"2021-06-04 01:08:00",0.08488164,0,0.397,185.2,53.23,159,1,"2021-06-04 01:14:00",0,"2021-06-04 01:03:30",0.726,177.1,52.72,185,1.7,"2021-06-04 01:01:00",0,"2021-06-04 01:04:30",-0.015,0
"2021-06-04 03:00:00",8966,95.8,"2021-06-04 02:01:00",12.81,0.042,"2021-06-04 02:07:00",0,"2021-06-04 02:00:30",970,21.21,21.3,"2021-06-04 02:15:30",21.1,"2021-06-04 02:45:30",98.1,98.9,"2021-06-04 02:49:30",97.2,"2021-06-04 02:01:00",23.1,23.22,"2021-06-04 02:05:00",23.01,"2021-06-04 02:47:00",23.74,23.78,"2021-06-04 02:32:00",23.71,"2021-06-04 02:48:30",24.66,24.7,"2021-06-04 02:46:00",24.66,"2021-06-04 02:00:30",25,25.08,"2021-06-04 02:06:00",24.96,"2021-06-04 02:01:00",25.11,25.18,"2021-06-04 02:03:30",25.03,"2021-06-04 02:17:00",25.59,25.69,"2021-06-04 02:52:00",25.56,"2021-06-04 02:00:30",11.84,12.04,"2021-06-04 02:53:00",11.66,"2021-06-04 02:32:30",15.94,15.95,"2021-06-04 02:00:30",15.93,"2021-06-04 02:46:00",21.89,21.9,"2021-06-04 02:09:00",21.87,"2021-06-04 02:50:30",18.05,18.06,"2021-06-04 02:02:30",18.04,"2021-06-04 02:00:30",23.49,23.51,"2021-06-04 02:12:00",23.47,"2021-06-04 02:00:30",35.42,35.43,"2021-06-04 02:02:30",35.41,"2021-06-04 02:03:30",0.0893165,1.2,0.546,183,24.43,178,1.2,"2021-06-04 02:24:30",0,"2021-06-04 02:01:30",1.036,170.2,16.15,194,1.9,"2021-06-04 02:54:30",0.3,"2021-06-04 02:51:30",-0.014,0
"2021-06-04 04:00:00",8967,96.2,"2021-06-04 03:04:30",12.78,0.042,"2021-06-04 03:48:30",0,"2021-06-04 03:00:30",971,21.06,21.3,"2021-06-04 03:15:30",20.82,"2021-06-04 03:55:30",98.5,99.2,"2021-06-04 03:34:30",97.7,"2021-06-04 03:01:00",23.07,23.17,"2021-06-04 03:14:30",22.99,"2021-06-04 03:53:00",23.71,23.78,"2021-06-04 03:05:00",23.56,"2021-06-04 03:54:00",24.66,24.72,"2021-06-04 03:50:30",24.66,"2021-06-04 03:00:30",24.99,25.06,"2021-06-04 03:18:00",24.96,"2021-06-04 03:43:30",25.12,25.2,"2021-06-04 03:13:00",25.03,"2021-06-04 03:11:30",25.59,25.66,"2021-06-04 03:33:30",25.56,"2021-06-04 03:01:00",11.73,11.8,"2021-06-04 03:31:30",11.69,"2021-06-04 03:38:30",15.93,15.95,"2021-06-04 03:24:30",15.92,"2021-06-04 03:58:00",21.87,21.88,"2021-06-04 03:00:30",21.86,"2021-06-04 03:02:00",18.05,18.05,"2021-06-04 03:00:30",18.03,"2021-06-04 03:32:30",23.49,23.51,"2021-06-04 03:45:30",23.47,"2021-06-04 03:31:30",35.42,35.43,"2021-06-04 03:02:30",35.4,"2021-06-04 03:35:30",0.07989649,0.2,0.448,167.5,44.06,173,1,"2021-06-04 03:02:30",0,"2021-06-04 03:01:00",0.944,170.4,30.24,132,1.6,"2021-06-04 03:03:30",0.3,"2021-06-04 03:33:30",-0.015,0
"2021-06-04 05:00:00",8968,96.2,"2021-06-04 05:00:00",12.76,0.042,"2021-06-04 04:36:30",0,"2021-06-04 04:00:30",971,20.61,20.98,"2021-06-04 04:00:30",20.3,"2021-06-04 04:58:00",98.8,99.6,"2021-06-04 04:04:30",98.2,"2021-06-04 04:18:30",23.03,23.06,"2021-06-04 04:01:00",22.85,"2021-06-04 04:59:30",23.63,23.74,"2021-06-04 04:01:00",23.53,"2021-06-04 04:40:00",24.66,24.7,"2021-06-04 04:10:00",24.63,"2021-06-04 04:16:30",25,25.08,"2021-06-04 04:34:00",24.96,"2021-06-04 04:02:30",25.11,25.2,"2021-06-04 04:13:30",25,"2021-06-04 04:04:30",25.59,25.67,"2021-06-04 04:02:00",25.56,"2021-06-04 04:04:30",11.68,11.89,"2021-06-04 04:09:30",11.66,"2021-06-04 04:42:00",15.93,15.95,"2021-06-04 04:03:30",15.92,"2021-06-04 04:15:30",21.86,21.87,"2021-06-04 04:01:30",21.84,"2021-06-04 04:58:30",18.04,18.05,"2021-06-04 04:00:30",18.03,"2021-06-04 04:26:30",23.49,23.51,"2021-06-04 04:13:00",23.48,"2021-06-04 04:03:00",35.41,35.43,"2021-06-04 04:15:30",35.39,"2021-06-04 04:49:30",0.06673631,0,0.463,136.4,34.69,127,1.1,"2021-06-04 04:22:00",0,"2021-06-04 04:01:00",1.038,157.5,22.09,128,1.9,"2021-06-04 04:25:30",0.3,"2021-06-04 04:42:30",-0.017,0
"2021-06-04 06:00:00",8969,96.1,"2021-06-04 05:13:30",12.74,0.1,"2021-06-04 05:00:30",0,"2021-06-04 05:33:00",971,20.63,20.86,"2021-06-04 05:45:30",20.3,"2021-06-04 05:03:00",99.4,100,"2021-06-04 05:19:30",98.5,"2021-06-04 05:01:00",22.86,22.94,"2021-06-04 05:00:30",22.78,"2021-06-04 05:46:30",23.55,23.61,"2021-06-04 05:01:30",23.53,"2021-06-04 05:03:00",24.66,24.7,"2021-06-04 05:45:00",24.58,"2021-06-04 05:52:30",25,25.08,"2021-06-04 06:00:00",24.96,"2021-06-04 05:01:00",25.11,25.2,"2021-06-04 05:33:00",25,"2021-06-04 05:15:00",25.59,25.64,"2021-06-04 05:13:00",25.56,"2021-06-04 05:00:30",11.82,11.99,"2021-06-04 05:24:00",11.68,"2021-06-04 05:10:30",15.92,15.93,"2021-06-04 05:02:30",15.9,"2021-06-04 05:49:30",21.85,21.86,"2021-06-04 05:14:30",21.83,"2021-06-04 05:30:30",18.04,18.05,"2021-06-04 05:12:00",18.03,"2021-06-04 05:24:00",23.5,23.51,"2021-06-04 05:04:00",23.48,"2021-06-04 05:38:30",35.41,35.42,"2021-06-04 05:03:30",35.4,"2021-06-04 05:04:30",0.3551902,0,0.597,130.7,48.57,94,1.4,"2021-06-04 05:35:00",0,"2021-06-04 05:08:30",1.218,143.5,37.76,107,2.6,"2021-06-04 05:06:00",0,"2021-06-04 05:56:00",0.011,0
"2021-06-04 07:00:00",8970,96.4,"2021-06-04 06:01:00",12.79,12.81,"2021-06-04 06:02:00",0,"2021-06-04 06:19:00",972,21.27,22.12,"2021-06-04 06:59:30",20.89,"2021-06-04 06:03:00",99.7,100,"2021-06-04 06:04:30",98.9,"2021-06-04 06:02:00",22.85,22.86,"2021-06-04 06:00:30",22.79,"2021-06-04 06:31:30",23.54,23.6,"2021-06-04 06:10:00",23.48,"2021-06-04 06:59:30",24.64,24.7,"2021-06-04 06:12:00",24.55,"2021-06-04 06:28:30",25.01,25.1,"2021-06-04 06:43:30",24.96,"2021-06-04 06:01:00",25.11,25.2,"2021-06-04 06:19:30",25,"2021-06-04 06:28:00",25.58,25.64,"2021-06-04 06:02:00",25.56,"2021-06-04 06:00:30",12.02,12.19,"2021-06-04 06:05:30",11.9,"2021-06-04 06:01:00",15.91,15.92,"2021-06-04 06:11:00",15.89,"2021-06-04 06:41:30",21.83,21.85,"2021-06-04 06:07:30",21.82,"2021-06-04 06:55:00",18.03,18.04,"2021-06-04 06:01:00",18.02,"2021-06-04 06:21:30",23.5,23.51,"2021-06-04 06:03:00",23.48,"2021-06-04 06:02:30",35.41,35.42,"2021-06-04 06:00:30",35.39,"2021-06-04 06:08:30",1.55272,0.4,0.45,125.7,51.53,138,1.3,"2021-06-04 06:20:00",0,"2021-06-04 06:23:00",0.71,138.5,44.99,159,1.5,"2021-06-04 06:06:00",0,"2021-06-04 06:03:00",0.254,0.271
"2021-06-04 08:00:00",8971,96.5,"2021-06-04 07:04:30",13.52,13.53,"2021-06-04 08:00:00",0.152,"2021-06-04 07:58:30",973,22.64,23.04,"2021-06-04 07:46:30",22.28,"2021-06-04 07:01:00",99.1,100,"2021-06-04 07:00:30",97.2,"2021-06-04 07:59:30",22.91,23.06,"2021-06-04 07:49:30",22.8,"2021-06-04 07:05:00",23.51,23.58,"2021-06-04 07:09:00",23.38,"2021-06-04 07:59:00",24.58,24.68,"2021-06-04 07:09:00",24.45,"2021-06-04 07:27:00",25,25.08,"2021-06-04 07:02:30",24.93,"2021-06-04 07:40:30",25.11,25.22,"2021-06-04 07:26:00",25,"2021-06-04 07:11:00",25.59,25.69,"2021-06-04 07:03:30",25.56,"2021-06-04 07:01:00",12.13,12.33,"2021-06-04 07:06:30",12.03,"2021-06-04 07:10:00",15.9,15.91,"2021-06-04 07:44:00",15.89,"2021-06-04 07:13:30",21.82,21.84,"2021-06-04 07:01:00",21.81,"2021-06-04 07:07:00",18.02,18.04,"2021-06-04 07:04:30",18.01,"2021-06-04 07:58:30",23.49,23.51,"2021-06-04 07:07:30",23.48,"2021-06-04 07:44:00",35.41,35.42,"2021-06-04 07:01:00",35.4,"2021-06-04 07:09:30",3.256829,0,0.685,163.3,30.09,136,1.6,"2021-06-04 07:59:00",0,"2021-06-04 07:14:00",1.118,158.2,19.87,94,2.5,"2021-06-04 07:56:00",0,"2021-06-04 07:06:00",0.591,1.036
"2021-06-04 09:00:00",8972,96.2,"2021-06-04 09:00:00",13.48,13.53,"2021-06-04 08:07:00",0.134,"2021-06-04 09:00:00",973,23.46,24.49,"2021-06-04 09:00:00",22.58,"2021-06-04 08:18:00",96.3,99.2,"2021-06-04 08:26:00",89.5,"2021-06-04 09:00:00",23.07,23.24,"2021-06-04 08:58:30",22.99,"2021-06-04 08:00:30",23.45,23.56,"2021-06-04 08:53:00",23.37,"2021-06-04 08:19:00",24.51,24.65,"2021-06-04 08:28:30",24.45,"2021-06-04 08:08:30",25,25.08,"2021-06-04 08:31:30",24.91,"2021-06-04 08:54:30",25.12,25.2,"2021-06-04 08:06:00",25.03,"2021-06-04 08:04:00",25.59,25.64,"2021-06-04 08:02:00",25.56,"2021-06-04 08:03:00",12.34,12.4,"2021-06-04 08:54:30",12.29,"2021-06-04 08:02:30",15.9,15.91,"2021-06-04 08:00:30",15.88,"2021-06-04 08:51:30",21.81,21.83,"2021-06-04 08:01:30",21.79,"2021-06-04 08:29:30",18.02,18.04,"2021-06-04 08:48:00",18.01,"2021-06-04 08:35:30",23.49,23.51,"2021-06-04 08:03:00",23.48,"2021-06-04 08:16:30",35.41,35.42,"2021-06-04 08:42:30",35.39,"2021-06-04 08:18:30",6.66519,0.4,1.521,121.5,34.76,92,4.5,"2021-06-04 08:48:30",0,"2021-06-04 08:10:30",2.577,122.5,22.7,120,5.3,"2021-06-04 08:37:00",0.4,"2021-06-04 08:26:00",1.225,1.81
"2021-06-04 10:00:00",8973,94.7,"2021-06-04 09:46:30",13.54,19.31,"2021-06-04 09:25:30",0.109,"2021-06-04 09:37:00",972,26.3,27.63,"2021-06-04 09:54:30",24.53,"2021-06-04 09:01:00",81.2,89.6,"2021-06-04 09:03:00",74.83,"2021-06-04 09:58:00",23.36,23.62,"2021-06-04 09:58:30",23.17,"2021-06-04 09:01:00",23.48,23.56,"2021-06-04 09:33:30",23.35,"2021-06-04 09:02:00",24.47,24.56,"2021-06-04 09:19:00",24.45,"2021-06-04 09:01:30",24.98,25.06,"2021-06-04 09:04:30",24.91,"2021-06-04 09:05:30",25.12,25.2,"2021-06-04 09:12:00",24.99,"2021-06-04 09:01:00",25.58,25.64,"2021-06-04 09:45:00",25.56,"2021-06-04 09:00:30",12.47,12.59,"2021-06-04 09:51:30",12.38,"2021-06-04 09:00:30",15.88,15.9,"2021-06-04 09:00:30",15.85,"2021-06-04 09:58:00",21.8,21.81,"2021-06-04 09:01:30",21.78,"2021-06-04 09:52:30",18.01,18.03,"2021-06-04 09:16:30",17.99,"2021-06-04 09:35:30",23.49,23.51,"2021-06-04 09:00:30",23.47,"2021-06-04 09:27:00",35.4,35.41,"2021-06-04 09:00:30",35.39,"2021-06-04 09:06:30",14.23662,0,2.301,103.4,30.5,104,5.8,"2021-06-04 09:32:30",0,"2021-06-04 09:35:30",3.69,111.9,20.22,126,7.3,"2021-06-04 09:48:00",0.8,"2021-06-04 09:38:00",2.723,2.468
"2021-06-04 11:00:00",8974,89.9,"2021-06-04 11:00:00",13.53,18.68,"2021-06-04 11:00:00",0.118,"2021-06-04 10:39:30",972,26.48,28.31,"2021-06-04 10:20:30",24.67,"2021-06-04 10:42:00",80.7,90.9,"2021-06-04 10:43:30",71.71,"2021-06-04 10:22:00",23.74,23.87,"2021-06-04 10:36:30",23.55,"2021-06-04 10:12:00",23.53,23.58,"2021-06-04 10:21:00",23.46,"2021-06-04 10:04:00",24.46,24.53,"2021-06-04 10:16:00",24.45,"2021-06-04 10:00:30",24.95,25.04,"2021-06-04 10:26:30",24.87,"2021-06-04 10:41:30",25.11,25.2,"2021-06-04 10:01:30",25.03,"2021-06-04 10:46:00",25.58,25.64,"2021-06-04 10:07:30",25.56,"2021-06-04 10:00:30",12.62,12.65,"2021-06-04 10:54:30",12.54,"2021-06-04 10:01:00",15.85,15.87,"2021-06-04 10:04:30",15.84,"2021-06-04 10:19:30",21.78,21.79,"2021-06-04 10:00:30",21.76,"2021-06-04 10:52:30",18,18.01,"2021-06-04 10:02:00",17.99,"2021-06-04 10:11:00",23.49,23.51,"2021-06-04 10:14:00",23.47,"2021-06-04 10:18:00",35.4,35.41,"2021-06-04 10:01:00",35.39,"2021-06-04 10:24:30",12.81547,0.2,2.042,137,31.61,133,4.8,"2021-06-04 10:04:30",0,"2021-06-04 10:44:30",3.637,139.2,18.7,132,7.4,"2021-06-04 10:31:00",0.7,"2021-06-04 10:46:00",2.48,2.939
"2021-06-04 12:00:00",8975,77.65,"2021-06-04 11:37:30",13.29,13.51,"2021-06-04 11:43:30",0,"2021-06-04 11:48:00",971,27.22,28.6,"2021-06-04 11:36:00",24.82,"2021-06-04 11:55:00",75.67,86.7,"2021-06-04 11:58:00",68.4,"2021-06-04 11:27:30",24.08,24.23,"2021-06-04 11:49:30",23.77,"2021-06-04 11:01:30",23.59,23.74,"2021-06-04 11:52:00",23.53,"2021-06-04 11:00:30",24.46,24.51,"2021-06-04 11:42:00",24.45,"2021-06-04 11:00:30",24.94,25.02,"2021-06-04 11:35:00",24.8,"2021-06-04 11:41:30",25.1,25.17,"2021-06-04 11:00:30",25.03,"2021-06-04 11:03:30",25.58,25.66,"2021-06-04 11:35:00",25.56,"2021-06-04 11:03:00",12.64,12.65,"2021-06-04 11:28:30",12.62,"2021-06-04 11:04:00",15.83,15.85,"2021-06-04 11:01:00",15.82,"2021-06-04 11:37:30",21.76,21.77,"2021-06-04 11:00:30",21.75,"2021-06-04 11:43:30",17.99,18,"2021-06-04 11:03:30",17.97,"2021-06-04 11:49:30",23.49,23.51,"2021-06-04 11:31:00",23.47,"2021-06-04 11:06:00",35.39,35.4,"2021-06-04 11:00:30",35.37,"2021-06-04 11:53:00",9.565002,0,2.505,126.7,30.33,138,6.6,"2021-06-04 11:43:00",0.3,"2021-06-04 11:49:00",4.655,135,19.9,143,13,"2021-06-04 11:40:00",1,"2021-06-04 11:37:30",1.85,3.185
"2021-06-04 13:00:00",8976,81.8,"2021-06-04 13:00:00",13.32,17.24,"2021-06-04 12:01:30",0,"2021-06-04 12:06:00",970,26.66,28.43,"2021-06-04 12:57:30",24.58,"2021-06-04 12:01:30",76.55,84.3,"2021-06-04 12:06:00",70.6,"2021-06-04 12:58:30",24.18,24.27,"2021-06-04 12:55:30",24.11,"2021-06-04 12:07:00",23.74,23.8,"2021-06-04 12:21:30",23.64,"2021-06-04 12:06:30",24.46,24.5,"2021-06-04 12:06:00",24.45,"2021-06-04 12:00:30",24.91,25,"2021-06-04 12:19:30",24.83,"2021-06-04 12:53:00",25.11,25.2,"2021-06-04 12:15:30",25.03,"2021-06-04 12:05:30",25.58,25.69,"2021-06-04 12:08:00",25.56,"2021-06-04 12:00:30",12.69,12.84,"2021-06-04 12:03:00",12.6,"2021-06-04 12:11:30",15.81,15.83,"2021-06-04 12:00:30",15.8,"2021-06-04 12:50:30",21.75,21.76,"2021-06-04 12:10:00",21.74,"2021-06-04 12:19:00",17.98,18,"2021-06-04 12:09:00",17.96,"2021-06-04 12:25:00",23.49,23.51,"2021-06-04 12:08:30",23.48,"2021-06-04 12:13:30",35.38,35.39,"2021-06-04 12:04:00",35.37,"2021-06-04 12:15:30",10.28374,0,1.9,155.3,32.28,126,3.9,"2021-06-04 12:01:00",0,"2021-06-04 12:02:00",3.197,157.9,19.4,160,6.4,"2021-06-04 12:04:00",0.4,"2021-06-04 12:03:30",2.006,3.182
"2021-06-04 14:00:00",8977,77.27,"2021-06-04 13:20:30",13.53,19.01,"2021-06-04 13:56:00",0.115,"2021-06-04 13:03:00",970,28.47,29.4,"2021-06-04 13:13:00",27.73,"2021-06-04 13:33:00",69.65,73.25,"2021-06-04 13:05:30",64.84,"2021-06-04 13:51:30",24.34,24.45,"2021-06-04 13:29:30",24.13,"2021-06-04 13:05:30",23.82,23.95,"2021-06-04 13:49:00",23.74,"2021-06-04 13:00:30",24.48,24.56,"2021-06-04 13:33:00",24.45,"2021-06-04 13:01:30",24.89,25,"2021-06-04 13:24:30",24.8,"2021-06-04 13:20:30",25.12,25.2,"2021-06-04 13:16:30",25.03,"2021-06-04 13:56:30",25.57,25.64,"2021-06-04 13:47:00",25.56,"2021-06-04 13:00:30",12.66,12.7,"2021-06-04 13:00:30",12.63,"2021-06-04 13:55:00",15.77,15.8,"2021-06-04 13:00:30",15.74,"2021-06-04 13:57:00",21.73,21.75,"2021-06-04 13:04:30",21.7,"2021-06-04 13:54:00",17.97,17.99,"2021-06-04 13:00:30",17.95,"2021-06-04 13:33:30",23.49,23.51,"2021-06-04 13:27:30",23.47,"2021-06-04 13:43:00",35.38,35.39,"2021-06-04 13:01:00",35.36,"2021-06-04 13:34:30",8.881182,0,2.068,124.4,38.55,132,6,"2021-06-04 13:31:30",0.5,"2021-06-04 13:19:30",3.42,126.9,26.52,115,6.6,"2021-06-04 13:57:30",0.3,"2021-06-04 13:51:00",1.78,2.922
"2021-06-04 15:00:00",8978,80.6,"2021-06-04 14:00:30",13.53,17.84,"2021-06-04 14:41:30",0.112,"2021-06-04 14:10:00",970,28.96,29.54,"2021-06-04 14:39:30",27.99,"2021-06-04 14:05:00",59.3,67.62,"2021-06-04 14:00:30",51.26,"2021-06-04 14:57:30",24.4,24.5,"2021-06-04 14:07:00",24.31,"2021-06-04 14:14:30",23.95,24,"2021-06-04 14:45:30",23.84,"2021-06-04 14:05:30",24.55,24.66,"2021-06-04 14:45:00",24.45,"2021-06-04 14:03:30",24.89,24.99,"2021-06-04 14:52:00",24.77,"2021-06-04 14:03:30",25.12,25.2,"2021-06-04 14:22:30",25.03,"2021-06-04 14:35:30",25.58,25.66,"2021-06-04 14:13:30",25.56,"2021-06-04 14:01:30",12.7,12.77,"2021-06-04 14:20:00",12.6,"2021-06-04 14:07:00",15.73,15.75,"2021-06-04 14:10:00",15.7,"2021-06-04 15:00:00",21.71,21.73,"2021-06-04 14:10:30",21.69,"2021-06-04 14:53:00",17.95,17.97,"2021-06-04 14:01:00",17.94,"2021-06-04 14:40:30",23.49,23.5,"2021-06-04 14:04:00",23.48,"2021-06-04 14:10:00",35.36,35.38,"2021-06-04 14:00:30",35.35,"2021-06-04 14:53:30",9.178763,0,2.516,121.5,27.03,131,6.6,"2021-06-04 14:33:00",0,"2021-06-04 14:39:30",4.544,127.5,16.58,138,8.1,"2021-06-04 14:26:00",0.9,"2021-06-04 14:23:00",1.846,2.46
"2021-06-04 16:00:00",8979,80.2,"2021-06-04 15:30:30",13.51,13.54,"2021-06-04 15:47:00",0.113,"2021-06-04 15:37:30",970,28.54,29.78,"2021-06-04 15:15:30",27.45,"2021-06-04 15:51:30",56.06,61.4,"2021-06-04 15:56:00",50.56,"2021-06-04 15:02:30",24.36,24.47,"2021-06-04 15:05:00",24.18,"2021-06-04 15:53:30",24.05,24.15,"2021-06-04 15:27:30",23.95,"2021-06-04 15:00:30",24.63,24.68,"2021-06-04 15:34:30",24.53,"2021-06-04 15:03:00",24.91,25,"2021-06-04 15:32:30",24.8,"2021-06-04 15:37:00",25.11,25.2,"2021-06-04 15:37:00",25.03,"2021-06-04 15:44:00",25.58,25.69,"2021-06-04 15:45:30",25.56,"2021-06-04 15:02:30",12.71,12.75,"2021-06-04 15:14:00",12.69,"2021-06-04 15:06:00",15.68,15.71,"2021-06-04 15:04:30",15.66,"2021-06-04 15:46:30",21.68,21.71,"2021-06-04 15:01:00",21.67,"2021-06-04 15:28:00",17.94,17.96,"2021-06-04 15:14:30",17.92,"2021-06-04 15:41:30",23.49,23.51,"2021-06-04 15:38:00",23.47,"2021-06-04 15:10:30",35.35,35.37,"2021-06-04 15:01:30",35.34,"2021-06-04 15:51:00",5.382486,0,2.149,133.8,29.96,133,5.5,"2021-06-04 15:08:30",0,"2021-06-04 15:52:00",4.078,134.8,20.6,153,8.5,"2021-06-04 15:02:30",0.9,"2021-06-04 15:56:00",1.09,1.796
"2021-06-04 17:00:00",8980,84,"2021-06-04 16:24:30",13.34,13.38,"2021-06-04 16:58:00",0,"2021-06-04 16:59:00",971,27.47,28.27,"2021-06-04 16:06:00",26.28,"2021-06-04 16:59:30",59.87,62.98,"2021-06-04 16:58:00",57.01,"2021-06-04 16:08:30",24.18,24.33,"2021-06-04 16:04:00",24.08,"2021-06-04 16:59:30",24.14,24.17,"2021-06-04 16:52:30",24.05,"2021-06-04 16:22:30",24.66,24.7,"2021-06-04 16:25:30",24.61,"2021-06-04 16:05:30",24.93,25.04,"2021-06-04 16:30:00",24.82,"2021-06-04 16:31:00",25.12,25.2,"2021-06-04 16:26:30",25.03,"2021-06-04 16:09:00",25.59,25.69,"2021-06-04 16:30:00",25.56,"2021-06-04 16:00:30",12.64,12.7,"2021-06-04 16:00:30",12.59,"2021-06-04 16:52:00",15.66,15.67,"2021-06-04 16:01:00",15.65,"2021-06-04 16:40:00",21.68,21.68,"2021-06-04 16:04:00",21.67,"2021-06-04 16:01:00",17.93,17.95,"2021-06-04 16:14:00",17.92,"2021-06-04 16:33:00",23.49,23.51,"2021-06-04 16:01:30",23.47,"2021-06-04 16:39:00",35.35,35.36,"2021-06-04 16:09:00",35.33,"2021-06-04 16:50:30",2.485808,0,1.869,129.9,25.83,145,5.5,"2021-06-04 16:14:30",0.4,"2021-06-04 16:45:00",3.33,131.7,16.01,133,6.9,"2021-06-04 16:08:00",0,"2021-06-04 16:41:30",0.494,1.003
"2021-06-04 18:00:00",8981,86.6,"2021-06-04 17:00:30",12.99,0.125,"2021-06-04 18:00:00",0,"2021-06-04 17:10:30",971,24.52,26.32,"2021-06-04 17:00:30",23.19,"2021-06-04 17:59:30",69.61,75.63,"2021-06-04 18:00:00",62.44,"2021-06-04 17:00:30",23.97,24.19,"2021-06-04 17:06:30",23.77,"2021-06-04 17:55:00",24.15,24.17,"2021-06-04 17:17:30",24.13,"2021-06-04 17:09:30",24.66,24.68,"2021-06-04 17:03:00",24.64,"2021-06-04 17:09:00",24.95,25.02,"2021-06-04 17:10:00",24.88,"2021-06-04 17:23:00",25.11,25.2,"2021-06-04 17:33:00",24.98,"2021-06-04 17:58:00",25.58,25.64,"2021-06-04 17:04:00",25.56,"2021-06-04 17:00:30",12.59,12.63,"2021-06-04 17:04:00",12.56,"2021-06-04 17:52:00",15.65,15.66,"2021-06-04 17:03:00",15.64,"2021-06-04 17:01:00",21.68,21.69,"2021-06-04 17:35:00",21.67,"2021-06-04 17:03:00",17.93,17.94,"2021-06-04 17:11:30",17.91,"2021-06-04 17:13:00",23.49,23.51,"2021-06-04 17:35:30",23.47,"2021-06-04 17:21:00",35.34,35.36,"2021-06-04 17:09:30",35.33,"2021-06-04 17:08:00",0.115622,0,0.769,171.2,31.83,192,1.7,"2021-06-04 17:05:30",0,"2021-06-04 17:14:30",1.95,150.8,18.34,153,3.2,"2021-06-04 17:09:00",0.9,"2021-06-04 17:17:30",0.023,0.234
"2021-06-04 19:00:00",8982,90.7,"2021-06-04 18:00:30",12.91,0.044,"2021-06-04 18:59:30",0,"2021-06-04 18:00:30",972,22.02,23.22,"2021-06-04 18:00:30",21.3,"2021-06-04 18:59:30",81.7,85.4,"2021-06-04 19:00:00",75.16,"2021-06-04 18:01:00",23.68,23.87,"2021-06-04 18:02:30",23.39,"2021-06-04 18:57:30",24.13,24.17,"2021-06-04 18:20:30",23.97,"2021-06-04 18:59:30",24.66,24.71,"2021-06-04 18:19:30",24.64,"2021-06-04 18:06:00",24.99,25.08,"2021-06-04 18:16:00",24.9,"2021-06-04 18:02:00",25.09,25.17,"2021-06-04 18:27:00",25,"2021-06-04 18:50:00",25.57,25.62,"2021-06-04 18:03:00",25.56,"2021-06-04 18:00:30",12.56,12.59,"2021-06-04 18:00:30",12.53,"2021-06-04 18:49:00",15.64,15.66,"2021-06-04 18:00:30",15.63,"2021-06-04 18:51:00",21.68,21.69,"2021-06-04 18:13:30",21.68,"2021-06-04 18:00:30",17.93,17.94,"2021-06-04 18:20:00",17.92,"2021-06-04 18:05:00",23.5,23.52,"2021-06-04 18:22:00",23.48,"2021-06-04 18:54:00",35.35,35.36,"2021-06-04 18:05:30",35.34,"2021-06-04 18:13:00",0.0005855098,0,0.56,199.5,21.23,119,1.1,"2021-06-04 18:28:30",0,"2021-06-04 18:41:30",1.486,181.9,13.43,160,2.3,"2021-06-04 18:23:30",0.4,"2021-06-04 19:00:00",-0.02,0
"2021-06-04 20:00:00",8983,92.2,"2021-06-04 19:01:00",12.89,0.042,"2021-06-04 19:59:30",0,"2021-06-04 19:00:30",972,20.95,21.39,"2021-06-04 19:00:30",20.82,"2021-06-04 19:46:00",88.1,89.9,"2021-06-04 19:49:30",84.9,"2021-06-04 19:00:30",23.34,23.48,"2021-06-04 19:02:00",23.17,"2021-06-04 19:46:30",23.99,24.13,"2021-06-04 19:00:30",23.95,"2021-06-04 19:09:00",24.68,24.76,"2021-06-04 19:43:30",24.64,"2021-06-04 19:32:30",24.99,25.06,"2021-06-04 19:19:30",24.93,"2021-06-04 19:32:30",25.1,25.2,"2021-06-04 19:30:30",25,"2021-06-04 19:37:30",25.58,25.62,"2021-06-04 19:00:30",25.54,"2021-06-04 19:20:30",12.5,12.54,"2021-06-04 19:00:30",12.47,"2021-06-04 19:56:30",15.64,15.66,"2021-06-04 19:03:00",15.62,"2021-06-04 19:22:00",21.68,21.69,"2021-06-04 19:04:30",21.66,"2021-06-04 19:55:00",17.93,17.94,"2021-06-04 19:12:30",17.92,"2021-06-04 19:21:30",23.5,23.52,"2021-06-04 19:24:30",23.48,"2021-06-04 19:11:30",35.35,35.36,"2021-06-04 19:03:30",35.34,"2021-06-04 19:18:00",0,0,0.678,204,33.34,186,1.4,"2021-06-04 19:51:00",0,"2021-06-04 19:04:00",1.885,187.6,20.64,196,3,"2021-06-04 19:48:00",0.3,"2021-06-04 19:01:00",-0.02,0
"2021-06-04 21:00:00",8984,92.9,"2021-06-04 20:01:00",12.88,0.041,"2021-06-04 20:39:30",0,"2021-06-04 20:00:30",973,20.55,20.99,"2021-06-04 20:04:30",20.23,"2021-06-04 20:43:00",90.7,93,"2021-06-04 20:53:30",88.4,"2021-06-04 20:01:30",23.05,23.27,"2021-06-04 20:01:00",22.87,"2021-06-04 20:58:00",23.93,23.99,"2021-06-04 20:04:00",23.79,"2021-06-04 20:55:00",24.68,24.74,"2021-06-04 20:26:30",24.66,"2021-06-04 20:01:00",24.99,25.08,"2021-06-04 20:02:00",24.93,"2021-06-04 20:24:30",25.1,25.2,"2021-06-04 20:19:30",24.96,"2021-06-04 20:46:00",25.58,25.64,"2021-06-04 20:13:00",25.54,"2021-06-04 20:13:30",12.45,12.48,"2021-06-04 20:00:30",12.43,"2021-06-04 20:58:30",15.61,15.63,"2021-06-04 20:00:30",15.6,"2021-06-04 20:56:30",21.68,21.68,"2021-06-04 20:00:30",21.67,"2021-06-04 20:10:30",17.93,17.94,"2021-06-04 20:13:00",17.92,"2021-06-04 20:03:00",23.5,23.52,"2021-06-04 20:16:00",23.48,"2021-06-04 20:06:00",35.35,35.36,"2021-06-04 20:30:00",35.33,"2021-06-04 20:50:30",0,0,0.549,171.8,38.72,230,1.5,"2021-06-04 20:53:00",0,"2021-06-04 20:16:00",1.588,180.5,15.53,206,3.3,"2021-06-04 20:50:30",0,"2021-06-04 20:22:30",-0.022,0
"2021-06-04 22:00:00",8985,93.3,"2021-06-04 21:00:30",12.86,0.041,"2021-06-04 21:08:30",0,"2021-06-04 21:00:30",973,20.44,20.6,"2021-06-04 21:36:30",20.23,"2021-06-04 21:01:00",93.6,94.4,"2021-06-04 21:34:30",92.3,"2021-06-04 21:02:00",22.82,22.96,"2021-06-04 21:00:30",22.69,"2021-06-04 21:49:00",23.76,23.9,"2021-06-04 21:02:30",23.72,"2021-06-04 21:31:30",24.67,24.71,"2021-06-04 21:00:30",24.66,"2021-06-04 21:03:30",24.99,25.08,"2021-06-04 21:15:00",24.93,"2021-06-04 21:14:00",25.12,25.22,"2021-06-04 21:32:30",25.03,"2021-06-04 21:43:00",25.58,25.64,"2021-06-04 21:53:00",25.54,"2021-06-04 21:23:30",12.41,12.44,"2021-06-04 21:00:30",12.39,"2021-06-04 21:58:00",15.6,15.62,"2021-06-04 21:02:30",15.58,"2021-06-04 21:55:30",21.67,21.68,"2021-06-04 21:02:30",21.66,"2021-06-04 21:36:00",17.93,17.94,"2021-06-04 21:00:30",17.92,"2021-06-04 21:05:30",23.5,23.52,"2021-06-04 21:11:30",23.48,"2021-06-04 21:09:00",35.34,35.35,"2021-06-04 21:00:30",35.33,"2021-06-04 21:25:00",0,0,0.591,148.8,42.17,134,1.9,"2021-06-04 21:19:00",0,"2021-06-04 21:25:00",1.535,168.8,25.6,177,3.1,"2021-06-04 21:05:30",0,"2021-06-04 21:27:00",-0.022,0
"2021-06-04 23:00:00",8986,95.1,"2021-06-04 22:00:30",12.85,0.041,"2021-06-04 22:37:30",0,"2021-06-04 22:00:30",972,20.47,20.73,"2021-06-04 22:57:30",20.35,"2021-06-04 22:31:00",94.9,95.8,"2021-06-04 22:34:30",93.8,"2021-06-04 22:01:00",22.67,22.76,"2021-06-04 22:01:00",22.6,"2021-06-04 22:20:30",23.69,23.76,"2021-06-04 22:01:30",23.53,"2021-06-04 22:49:00",24.66,24.71,"2021-06-04 22:23:00",24.64,"2021-06-04 22:53:00",24.99,25.08,"2021-06-04 22:46:30",24.96,"2021-06-04 22:17:00",25.14,25.2,"2021-06-04 22:05:30",25,"2021-06-04 22:23:30",25.58,25.62,"2021-06-04 22:18:30",25.56,"2021-06-04 22:02:00",12.39,12.41,"2021-06-04 22:00:30",12.37,"2021-06-04 22:59:00",15.57,15.59,"2021-06-04 22:02:30",15.56,"2021-06-04 22:45:00",21.66,21.67,"2021-06-04 22:02:00",21.65,"2021-06-04 22:28:00",17.93,17.94,"2021-06-04 22:04:00",17.92,"2021-06-04 22:05:30",23.5,23.52,"2021-06-04 22:20:30",23.49,"2021-06-04 22:03:30",35.34,35.35,"2021-06-04 22:38:00",35.31,"2021-06-04 22:46:30",0,0,0.946,175.8,36.24,195,2.4,"2021-06-04 22:55:00",0,"2021-06-04 22:02:30",2.215,177.6,23.85,200,4.1,"2021-06-04 22:48:00",0.6,"2021-06-04 22:08:30",-0.02,0
"2021-06-05 00:00:00",8987,95.3,"2021-06-04 23:04:00",12.83,0.041,"2021-06-04 23:44:30",0,"2021-06-04 23:00:30",972,20.7,20.81,"2021-06-04 23:23:30",20.59,"2021-06-04 23:30:30",94.3,95.1,"2021-06-04 23:49:30",93.4,"2021-06-04 23:17:00",22.6,22.66,"2021-06-04 23:01:00",22.44,"2021-06-04 23:53:30",23.54,23.61,"2021-06-04 23:01:30",23.53,"2021-06-04 23:02:30",24.66,24.68,"2021-06-04 23:14:30",24.66,"2021-06-04 23:00:30",24.99,25.08,"2021-06-04 23:06:00",24.93,"2021-06-04 23:21:30",25.13,25.2,"2021-06-04 23:03:00",25,"2021-06-04 23:53:30",25.59,25.66,"2021-06-04 23:43:00",25.56,"2021-06-04 23:00:30",12.37,12.38,"2021-06-04 23:00:30",12.35,"2021-06-04 23:54:30",15.56,15.57,"2021-06-04 23:00:30",15.54,"2021-06-04 23:47:00",21.64,21.65,"2021-06-04 23:00:30",21.63,"2021-06-04 23:46:00",17.93,17.94,"2021-06-04 23:09:00",17.92,"2021-06-04 23:33:00",23.51,23.53,"2021-06-04 23:15:00",23.49,"2021-06-04 23:08:00",35.33,35.35,"2021-06-04 23:05:30",35.32,"2021-06-04 23:18:00",0,0,1.157,190.1,21.01,200,2.4,"2021-06-04 23:48:00",0.4,"2021-06-04 23:09:00",2.392,192.9,12.83,192,4.2,"2021-06-04 23:56:30",0.7,"2021-06-04 23:19:30",-0.018,0
"2021-06-05 01:00:00",8988,95.4,"2021-06-05 00:01:30",12.82,0.041,"2021-06-05 00:03:30",0,"2021-06-05 00:00:30",971,20.66,20.86,"2021-06-05 00:00:30",20.5,"2021-06-05 00:56:00",95.3,96.2,"2021-06-05 00:49:30",94,"2021-06-05 00:01:00",22.46,22.56,"2021-06-05 00:15:00",22.38,"2021-06-05 00:34:00",23.47,23.56,"2021-06-05 00:02:00",23.33,"2021-06-05 00:56:00",24.65,24.68,"2021-06-05 00:15:00",24.58,"2021-06-05 00:52:30",24.99,25.06,"2021-06-05 00:05:00",24.96,"2021-06-05 00:13:30",25.11,25.17,"2021-06-05 00:12:00",25.01,"2021-06-05 00:41:00",25.58,25.69,"2021-06-05 00:18:30",25.56,"2021-06-05 00:03:30",12.35,12.37,"2021-06-05 00:01:30",12.34,"2021-06-05 00:56:00",15.54,15.55,"2021-06-05 00:07:30",15.52,"2021-06-05 00:34:00",21.62,21.63,"2021-06-05 00:00:30",21.6,"2021-06-05 00:58:30",17.92,17.93,"2021-06-05 00:00:30",17.91,"2021-06-05 00:13:00",23.52,23.54,"2021-06-05 00:33:00",23.5,"2021-06-05 00:01:30",35.33,35.34,"2021-06-05 00:09:00",35.32,"2021-06-05 00:03:30",0,0,0.917,175.5,38.03,246,2.4,"2021-06-05 00:05:00",0,"2021-06-05 00:32:30",2.094,177.8,28.32,199,4.1,"2021-06-05 00:04:00",0.5,"2021-06-05 00:50:30",-0.02,0
"2021-06-05 02:00:00",8989,95.7,"2021-06-05 01:59:30",12.81,0.041,"2021-06-05 01:53:30",0,"2021-06-05 01:00:30",971,20.44,20.73,"2021-06-05 01:04:30",20.29,"2021-06-05 01:46:30",96.1,97,"2021-06-05 01:49:30",95.2,"2021-06-05 01:17:00",22.45,22.48,"2021-06-05 01:40:00",22.36,"2021-06-05 01:55:00",23.34,23.38,"2021-06-05 01:00:30",23.33,"2021-06-05 01:01:30",24.57,24.68,"2021-06-05 01:06:00",24.45,"2021-06-05 01:28:00",24.98,25.06,"2021-06-05 01:19:30",24.93,"2021-06-05 01:52:00",25.1,25.2,"2021-06-05 01:56:00",25.01,"2021-06-05 01:06:30",25.58,25.64,"2021-06-05 01:01:00",25.56,"2021-06-05 01:00:30",12.34,12.35,"2021-06-05 01:02:00",12.32,"2021-06-05 01:54:30",15.53,15.54,"2021-06-05 01:01:30",15.51,"2021-06-05 02:00:00",21.61,21.63,"2021-06-05 01:20:00",21.6,"2021-06-05 01:43:00",17.92,17.93,"2021-06-05 01:02:00",17.91,"2021-06-05 01:27:00",23.52,23.54,"2021-06-05 01:29:00",23.5,"2021-06-05 01:22:30",35.33,35.34,"2021-06-05 01:02:00",35.31,"2021-06-05 01:39:30",0,0,0.768,178.9,29.74,120,1.6,"2021-06-05 01:41:00",0,"2021-06-05 01:34:00",1.825,190.3,15.37,163,2.8,"2021-06-05 01:11:00",0.5,"2021-06-05 01:50:00",-0.021,0
"2021-06-05 03:00:00",8990,95.7,"2021-06-05 02:01:30",12.8,0.041,"2021-06-05 02:02:00",0,"2021-06-05 02:00:30",971,20.69,20.92,"2021-06-05 02:32:30",20.24,"2021-06-05 02:09:00",95.7,97.4,"2021-06-05 02:19:30",94.1,"2021-06-05 02:49:00",22.32,22.46,"2021-06-05 02:01:30",22.24,"2021-06-05 02:34:00",23.33,23.37,"2021-06-05 02:18:30",23.3,"2021-06-05 02:36:30",24.48,24.58,"2021-06-05 02:11:30",24.45,"2021-06-05 02:09:00",24.97,25.04,"2021-06-05 02:13:00",24.91,"2021-06-05 02:51:00",25.09,25.19,"2021-06-05 02:51:30",25,"2021-06-05 02:02:00",25.57,25.62,"2021-06-05 02:18:30",25.54,"2021-06-05 02:17:30",12.32,12.34,"2021-06-05 02:06:30",12.31,"2021-06-05 02:36:00",15.5,15.52,"2021-06-05 02:01:00",15.49,"2021-06-05 02:56:00",21.6,21.61,"2021-06-05 02:00:30",21.58,"2021-06-05 02:59:00",17.91,17.92,"2021-06-05 02:01:00",17.9,"2021-06-05 02:26:00",23.52,23.54,"2021-06-05 02:12:30",23.5,"2021-06-05 02:02:30",35.33,35.34,"2021-06-05 02:38:00",35.31,"2021-06-05 02:05:30",0,0,0.927,178.7,35.88,209,2.1,"2021-06-05 02:20:00",0,"2021-06-05 02:05:30",2.078,184.9,16.77,201,3.5,"2021-06-05 02:16:00",0,"2021-06-05 02:12:30",-0.02,0
"2021-06-05 04:00:00",8991,95.9,"2021-06-05 03:52:30",12.77,0.041,"2021-06-05 03:25:30",0,"2021-06-05 03:00:30",971,20.51,20.79,"2021-06-05 03:02:30",20.36,"2021-06-05 03:36:30",95.5,96.9,"2021-06-05 03:49:30",93.9,"2021-06-05 03:01:00",22.27,22.33,"2021-06-05 03:11:30",22.2,"2021-06-05 03:31:00",23.26,23.35,"2021-06-05 03:15:30",23.12,"2021-06-05 03:57:30",24.46,24.51,"2021-06-05 03:13:30",24.43,"2021-06-05 03:54:00",24.96,25.04,"2021-06-05 03:07:00",24.87,"2021-06-05 03:09:30",25.1,25.2,"2021-06-05 03:54:30",24.98,"2021-06-05 03:41:30",25.58,25.64,"2021-06-05 03:07:00",25.54,"2021-06-05 03:25:00",12.31,12.32,"2021-06-05 03:00:30",12.3,"2021-06-05 03:59:30",15.49,15.5,"2021-06-05 03:01:30",15.48,"2021-06-05 03:27:30",21.58,21.59,"2021-06-05 03:11:00",21.56,"2021-06-05 03:52:00",17.91,17.93,"2021-06-05 03:18:30",17.89,"2021-06-05 03:46:00",23.52,23.54,"2021-06-05 03:39:30",23.51,"2021-06-05 03:15:30",35.32,35.34,"2021-06-05 03:01:30",35.31,"2021-06-05 03:22:00",0,0,0.85,183.9,25.7,151,2.5,"2021-06-05 03:08:30",0,"2021-06-05 03:36:30",1.992,188.4,14.85,205,3.1,"2021-06-05 03:08:30",0.9,"2021-06-05 03:58:30",-0.021,0
"2021-06-05 05:00:00",8992,95.9,"2021-06-05 04:00:30",12.77,0.041,"2021-06-05 04:07:00",0,"2021-06-05 04:00:30",971,20.1,20.59,"2021-06-05 04:04:30",19.71,"2021-06-05 04:58:00",96.5,97.6,"2021-06-05 04:50:30",95.6,"2021-06-05 04:18:30",22.25,22.28,"2021-06-05 04:28:00",22.19,"2021-06-05 04:54:30",23.14,23.25,"2021-06-05 04:00:30",23.12,"2021-06-05 04:01:30",24.42,24.47,"2021-06-05 04:09:30",24.3,"2021-06-05 04:53:00",24.92,25.04,"2021-06-05 04:04:00",24.82,"2021-06-05 04:18:00",25.1,25.2,"2021-06-05 04:55:00",25,"2021-06-05 04:04:30",25.58,25.64,"2021-06-05 04:36:30",25.54,"2021-06-05 04:50:00",12.28,12.3,"2021-06-05 04:00:30",12.27,"2021-06-05 04:55:30",15.48,15.5,"2021-06-05 04:01:30",15.47,"2021-06-05 04:52:30",21.56,21.58,"2021-06-05 04:25:30",21.54,"2021-06-05 04:51:00",17.9,17.92,"2021-06-05 04:03:00",17.89,"2021-06-05 04:05:00",23.53,23.55,"2021-06-05 04:49:00",23.51,"2021-06-05 04:04:00",35.32,35.34,"2021-06-05 04:09:30",35.31,"2021-06-05 04:20:00",0,0,0.634,143.4,33.77,199,1.6,"2021-06-05 04:09:30",0,"2021-06-05 04:18:30",1.522,168.1,19.7,179,2.6,"2021-06-05 04:51:00",0.4,"2021-06-05 04:39:00",-0.022,0
"2021-06-05 06:00:00",8993,95.9,"2021-06-05 05:23:00",12.74,0.092,"2021-06-05 05:00:30",-0.001,"2021-06-05 05:33:00",971,19.95,20.43,"2021-06-05 06:00:00",19.57,"2021-06-05 05:09:30",98.1,99.3,"2021-06-05 05:34:30",96.7,"2021-06-05 05:02:00",22.11,22.26,"2021-06-05 05:01:00",22.04,"2021-06-05 05:24:30",23.12,23.18,"2021-06-05 05:07:30",23.01,"2021-06-05 05:59:00",24.32,24.45,"2021-06-05 05:01:30",24.25,"2021-06-05 05:10:30",24.86,24.99,"2021-06-05 05:27:30",24.75,"2021-06-05 05:43:00",25.1,25.2,"2021-06-05 05:37:00",25,"2021-06-05 05:27:30",25.58,25.64,"2021-06-05 05:07:00",25.54,"2021-06-05 05:12:30",12.27,12.29,"2021-06-05 05:12:00",12.26,"2021-06-05 05:42:00",15.47,15.48,"2021-06-05 05:21:00",15.46,"2021-06-05 05:25:00",21.55,21.56,"2021-06-05 05:00:30",21.54,"2021-06-05 05:29:00",17.9,17.91,"2021-06-05 05:20:30",17.89,"2021-06-05 05:09:00",23.52,23.54,"2021-06-05 05:10:00",23.51,"2021-06-05 05:23:30",35.32,35.33,"2021-06-05 05:11:00",35.3,"2021-06-05 05:02:30",0.2861831,0,0.625,134.8,28.3,62,1.6,"2021-06-05 05:16:00",0,"2021-06-05 05:08:00",1.474,149.6,25.27,108,3,"2021-06-05 05:18:30",0.6,"2021-06-05 05:33:00",0.004,0
"2021-06-05 07:00:00",8994,95.6,"2021-06-05 07:00:00",12.92,14.87,"2021-06-05 06:03:30",0.169,"2021-06-05 06:00:30",972,21.9,23.52,"2021-06-05 07:00:00",20.41,"2021-06-05 06:01:00",93.6,99.1,"2021-06-05 06:04:30",84.4,"2021-06-05 06:59:00",22.11,22.26,"2021-06-05 06:57:00",22.02,"2021-06-05 06:11:00",23.01,23.14,"2021-06-05 06:01:00",22.92,"2021-06-05 06:45:00",24.26,24.32,"2021-06-05 06:05:30",24.25,"2021-06-05 06:00:30",24.82,24.93,"2021-06-05 06:12:30",24.75,"2021-06-05 06:22:00",25.1,25.2,"2021-06-05 06:04:00",25,"2021-06-05 06:21:00",25.58,25.64,"2021-06-05 06:01:30",25.55,"2021-06-05 06:03:00",12.26,12.28,"2021-06-05 06:57:00",12.25,"2021-06-05 06:40:30",15.46,15.48,"2021-06-05 06:04:00",15.45,"2021-06-05 06:03:00",21.54,21.55,"2021-06-05 06:01:30",21.52,"2021-06-05 06:55:30",17.89,17.9,"2021-06-05 06:05:00",17.88,"2021-06-05 06:10:00",23.52,23.55,"2021-06-05 06:58:30",23.5,"2021-06-05 06:44:30",35.32,35.33,"2021-06-05 06:01:00",35.29,"2021-06-05 06:22:00",3.161853,0,0.993,163.3,29.61,175,3.1,"2021-06-05 06:50:30",0,"2021-06-05 06:09:30",1.754,166.9,27.85,189,4.8,"2021-06-05 06:40:30",0.5,"2021-06-05 06:03:30",0.557,0.27
"2021-06-05 08:00:00",8995,92.7,"2021-06-05 08:00:00",13.57,20.1,"2021-06-05 07:01:30",0.135,"2021-06-05 07:40:30",972,24.32,25.25,"2021-06-05 07:55:00",23.58,"2021-06-05 07:01:30",80.9,84.5,"2021-06-05 07:01:00",76.09,"2021-06-05 07:56:00",22.29,22.46,"2021-06-05 07:56:00",22.19,"2021-06-05 07:02:00",22.94,23.02,"2021-06-05 07:29:00",22.92,"2021-06-05 07:04:30",24.25,24.33,"2021-06-05 07:31:30",24.25,"2021-06-05 07:00:30",24.8,24.88,"2021-06-05 07:49:30",24.75,"2021-06-05 07:04:30",25.08,25.2,"2021-06-05 07:15:00",24.95,"2021-06-05 07:51:00",25.57,25.64,"2021-06-05 07:45:00",25.54,"2021-06-05 07:15:00",12.27,12.27,"2021-06-05 07:05:30",12.25,"2021-06-05 07:59:00",15.45,15.46,"2021-06-05 07:01:30",15.43,"2021-06-05 07:59:30",21.52,21.53,"2021-06-05 07:00:30",21.5,"2021-06-05 07:49:00",17.88,17.9,"2021-06-05 07:03:00",17.87,"2021-06-05 07:47:30",23.53,23.55,"2021-06-05 07:34:30",23.51,"2021-06-05 07:08:00",35.31,35.32,"2021-06-05 07:03:30",35.29,"2021-06-05 07:57:00",7.355589,0,1.82,173.1,25.95,111,4.5,"2021-06-05 07:52:30",0,"2021-06-05 07:10:30",3.156,174.9,15.11,161,5.3,"2021-06-05 07:52:30",0.3,"2021-06-05 07:49:00",1.372,1.04
"2021-06-05 09:00:00",8996,86,"2021-06-05 08:58:00",13.57,19.21,"2021-06-05 08:45:30",0.132,"2021-06-05 08:58:30",973,25.63,26.32,"2021-06-05 08:44:30",25.08,"2021-06-05 08:19:30",75.06,77.77,"2021-06-05 08:24:00",70.93,"2021-06-05 08:47:00",22.59,22.84,"2021-06-05 08:59:30",22.42,"2021-06-05 08:06:00",22.93,23.02,"2021-06-05 08:59:00",22.92,"2021-06-05 08:00:30",24.25,24.31,"2021-06-05 08:55:00",24.16,"2021-06-05 08:49:00",24.82,24.92,"2021-06-05 08:14:00",24.75,"2021-06-05 08:17:00",25.07,25.17,"2021-06-05 08:44:30",24.92,"2021-06-05 08:15:00",25.58,25.62,"2021-06-05 08:05:30",25.54,"2021-06-05 08:26:00",12.24,12.25,"2021-06-05 08:00:30",12.21,"2021-06-05 08:59:00",15.41,15.44,"2021-06-05 08:01:30",15.38,"2021-06-05 08:59:00",21.49,21.51,"2021-06-05 08:00:30",21.47,"2021-06-05 08:54:00",17.86,17.88,"2021-06-05 08:01:00",17.85,"2021-06-05 08:50:00",23.52,23.55,"2021-06-05 08:55:30",23.5,"2021-06-05 08:20:00",35.3,35.31,"2021-06-05 08:00:30",35.29,"2021-06-05 08:15:30",8.048155,0,1.804,159.3,30.21,200,3.9,"2021-06-05 08:18:30",0,"2021-06-05 08:32:30",3.445,154.2,22.01,180,7,"2021-06-05 08:24:30",0.8,"2021-06-05 08:21:30",1.545,1.822
"2021-06-05 10:00:00",8997,72.11,"2021-06-05 10:00:00",13.54,19.63,"2021-06-05 10:00:00",0.104,"2021-06-05 09:48:00",972,26.58,28.46,"2021-06-05 10:00:00",25.6,"2021-06-05 09:07:30",70.5,74.91,"2021-06-05 09:09:30",63.61,"2021-06-05 09:58:30",23,23.27,"2021-06-05 09:55:00",22.82,"2021-06-05 09:12:30",22.97,23.1,"2021-06-05 10:00:00",22.92,"2021-06-05 09:01:00",24.24,24.31,"2021-06-05 09:26:00",24.17,"2021-06-05 09:19:00",24.81,24.88,"2021-06-05 09:09:30",24.72,"2021-06-05 09:44:30",25.06,25.2,"2021-06-05 09:32:00",24.9,"2021-06-05 09:35:30",25.57,25.64,"2021-06-05 09:44:00",25.54,"2021-06-05 09:02:00",12.19,12.21,"2021-06-05 09:00:30",12.16,"2021-06-05 09:53:30",15.37,15.39,"2021-06-05 09:00:30",15.32,"2021-06-05 09:58:00",21.46,21.48,"2021-06-05 09:03:30",21.43,"2021-06-05 09:55:30",17.84,17.86,"2021-06-05 09:01:30",17.83,"2021-06-05 09:31:30",23.52,23.55,"2021-06-05 09:09:30",23.5,"2021-06-05 09:05:00",35.29,35.31,"2021-06-05 09:03:00",35.28,"2021-06-05 09:44:00",11.03398,0,1.828,134.6,35.85,121,4.1,"2021-06-05 09:33:30",0.5,"2021-06-05 09:04:30",3.132,139.3,29.96,137,5.7,"2021-06-05 09:54:30",0.3,"2021-06-05 09:26:00",2.16,2.485
"2021-06-05 11:00:00",8998,70.7,"2021-06-05 10:04:30",13.5,19.28,"2021-06-05 10:45:30",0.096,"2021-06-05 10:06:00",971,27.71,28.57,"2021-06-05 10:00:30",27.11,"2021-06-05 10:25:00",65.51,68.72,"2021-06-05 10:26:30",62.25,"2021-06-05 10:01:00",23.54,23.87,"2021-06-05 10:58:30",23.19,"2021-06-05 10:01:30",23.1,23.17,"2021-06-05 10:58:30",22.97,"2021-06-05 10:00:30",24.23,24.27,"2021-06-05 10:08:30",24.14,"2021-06-05 10:17:00",24.8,24.88,"2021-06-05 10:26:00",24.7,"2021-06-05 10:01:30",25.02,25.15,"2021-06-05 10:04:30",24.9,"2021-06-05 10:08:30",25.58,25.62,"2021-06-05 10:03:00",25.51,"2021-06-05 10:42:00",12.15,12.18,"2021-06-05 10:04:30",12.12,"2021-06-05 10:58:30",15.29,15.33,"2021-06-05 10:00:30",15.26,"2021-06-05 10:57:30",21.41,21.44,"2021-06-05 10:03:00",21.39,"2021-06-05 10:52:00",17.83,17.84,"2021-06-05 10:02:00",17.8,"2021-06-05 10:59:30",23.52,23.55,"2021-06-05 10:19:30",23.5,"2021-06-05 10:31:30",35.28,35.29,"2021-06-05 10:01:00",35.26,"2021-06-05 10:48:30",9.967384,0,1.928,114.3,30.39,95,5.1,"2021-06-05 10:13:30",0,"2021-06-05 10:02:30",3.202,121.5,22.32,115,5.9,"2021-06-05 10:29:00",0,"2021-06-05 10:58:30",1.985,2.961
"2021-06-05 12:00:00",8999,73.69,"2021-06-05 11:00:30",13.5,19.45,"2021-06-05 11:01:30",0.114,"2021-06-05 11:12:30",971,27.71,28.45,"2021-06-05 11:00:30",27.3,"2021-06-05 11:19:30",65.81,68.58,"2021-06-05 11:24:00",62.86,"2021-06-05 11:03:00",23.85,24.02,"2021-06-05 11:57:30",23.73,"2021-06-05 11:12:30",23.26,23.37,"2021-06-05 11:49:00",23.12,"2021-06-05 11:00:30",24.22,24.27,"2021-06-05 11:03:30",24.12,"2021-06-05 11:15:30",24.76,24.87,"2021-06-05 11:23:30",24.65,"2021-06-05 11:30:30",24.98,25.12,"2021-06-05 11:48:30",24.85,"2021-06-05 11:49:00",25.57,25.64,"2021-06-05 11:16:00",25.49,"2021-06-05 11:04:00",12.11,12.14,"2021-06-05 11:10:30",12.07,"2021-06-05 11:57:00",15.24,15.27,"2021-06-05 11:00:30",15.22,"2021-06-05 11:55:30",21.38,21.4,"2021-06-05 11:01:00",21.35,"2021-06-05 11:55:00",17.81,17.83,"2021-06-05 11:01:00",17.79,"2021-06-05 11:36:30",23.52,23.55,"2021-06-05 11:13:00",23.5,"2021-06-05 11:04:30",35.27,35.28,"2021-06-05 11:02:00",35.25,"2021-06-05 11:31:30",7.431686,0,1.815,112.1,30.47,93,7.1,"2021-06-05 11:06:30",0.3,"2021-06-05 11:49:00",3.236,122.4,21.36,122,7.5,"2021-06-05 11:06:30",0.6,"2021-06-05 11:32:00",1.482,3.204
"2021-06-05 13:00:00",9000,75.45,"2021-06-05 13:00:00",13.29,18.81,"2021-06-05 12:56:30",0.001,"2021-06-05 12:48:00",970,28.65,29.33,"2021-06-05 12:56:30",28.15,"2021-06-05 12:13:30",63.26,65.69,"2021-06-05 12:04:30",60.28,"2021-06-05 12:58:00",24.11,24.37,"2021-06-05 12:59:30",23.93,"2021-06-05 12:01:00",23.36,23.51,"2021-06-05 12:56:30",23.33,"2021-06-05 12:00:30",24.23,24.29,"2021-06-05 12:34:00",24.17,"2021-06-05 12:01:30",24.71,24.83,"2021-06-05 12:22:30",24.59,"2021-06-05 12:20:00",24.95,25.07,"2021-06-05 12:37:30",24.82,"2021-06-05 12:50:00",25.56,25.62,"2021-06-05 12:23:00",25.46,"2021-06-05 12:51:00",12.04,12.08,"2021-06-05 12:01:00",12.01,"2021-06-05 12:57:00",15.19,15.22,"2021-06-05 12:00:30",15.15,"2021-06-05 13:00:00",21.34,21.37,"2021-06-05 12:04:00",21.32,"2021-06-05 12:48:00",17.8,17.82,"2021-06-05 12:03:30",17.78,"2021-06-05 12:06:30",23.52,23.54,"2021-06-05 12:00:30",23.5,"2021-06-05 12:17:30",35.26,35.28,"2021-06-05 12:41:00",35.24,"2021-06-05 12:27:30",13.2671,0,2.222,114.8,32.88,129,4.9,"2021-06-05 12:47:00",0.7,"2021-06-05 12:02:00",3.762,115.3,22.81,84,6.3,"2021-06-05 12:51:00",1.2,"2021-06-05 12:04:30",2.661,3.194
"2021-06-05 14:00:00",9001,72.33,"2021-06-05 13:32:00",13.5,19.01,"2021-06-05 13:05:30",0.108,"2021-06-05 13:42:00",970,29.4,30.25,"2021-06-05 13:23:00",28.87,"2021-06-05 13:48:00",60.61,64.02,"2021-06-05 13:42:30",57.66,"2021-06-05 13:23:30",24.52,24.73,"2021-06-05 13:55:30",24.3,"2021-06-05 13:01:00",23.54,23.64,"2021-06-05 13:58:30",23.43,"2021-06-05 13:01:30",24.25,24.29,"2021-06-05 13:07:30",24.22,"2021-06-05 13:04:00",24.67,24.8,"2021-06-05 13:05:00",24.57,"2021-06-05 13:36:30",24.94,25.07,"2021-06-05 13:27:30",24.83,"2021-06-05 13:29:00",25.56,25.62,"2021-06-05 13:41:30",25.46,"2021-06-05 13:50:30",11.99,12.01,"2021-06-05 13:08:30",11.96,"2021-06-05 13:56:30",15.13,15.16,"2021-06-05 13:00:30",15.1,"2021-06-05 13:54:00",21.3,21.32,"2021-06-05 13:01:00",21.28,"2021-06-05 13:53:00",17.78,17.8,"2021-06-05 13:05:00",17.77,"2021-06-05 13:44:30",23.51,23.53,"2021-06-05 13:06:30",23.5,"2021-06-05 13:06:00",35.25,35.27,"2021-06-05 13:24:30",35.23,"2021-06-05 13:39:30",12.26905,0,2.206,110,29.17,118,4.6,"2021-06-05 13:29:00",0,"2021-06-05 13:18:00",3.747,111.1,22.31,115,7.6,"2021-06-05 13:56:00",0.4,"2021-06-05 13:04:30",2.494,2.936
"2021-06-05 15:00:00",9002,75.42,"2021-06-05 14:00:30",13.5,19.06,"2021-06-05 14:28:30",0.107,"2021-06-05 14:10:30",969,28.88,29.79,"2021-06-05 14:23:30",28.42,"2021-06-05 14:07:00",62.06,64.87,"2021-06-05 14:08:30",60.46,"2021-06-05 14:25:30",24.74,24.81,"2021-06-05 14:23:00",24.66,"2021-06-05 14:01:00",23.71,23.78,"2021-06-05 14:51:30",23.53,"2021-06-05 14:03:30",24.25,24.29,"2021-06-05 14:10:30",24.23,"2021-06-05 14:47:00",24.66,24.76,"2021-06-05 14:02:00",24.57,"2021-06-05 14:08:00",24.93,25.02,"2021-06-05 14:09:30",24.82,"2021-06-05 14:46:30",25.54,25.6,"2021-06-05 14:07:30",25.48,"2021-06-05 14:12:30",11.93,11.97,"2021-06-05 14:02:30",11.88,"2021-06-05 14:58:30",15.08,15.11,"2021-06-05 14:06:30",15.07,"2021-06-05 14:34:00",21.28,21.29,"2021-06-05 14:01:30",21.26,"2021-06-05 14:52:00",17.77,17.78,"2021-06-05 14:02:00",17.75,"2021-06-05 14:59:30",23.51,23.52,"2021-06-05 14:08:00",23.49,"2021-06-05 14:17:00",35.23,35.26,"2021-06-05 14:02:30",35.21,"2021-06-05 14:23:00",8.299635,0,2.254,109.4,26.09,84,5.7,"2021-06-05 14:19:30",0.6,"2021-06-05 14:08:30",3.973,111.7,20,126,6.8,"2021-06-05 14:37:00",1.5,"2021-06-05 14:08:00",1.674,2.451
"2021-06-05 16:00:00",9003,80.8,"2021-06-05 15:07:00",13.5,13.74,"2021-06-05 15:47:00",0.106,"2021-06-05 15:06:00",969,28.15,29.21,"2021-06-05 15:09:30",27.49,"2021-06-05 15:55:30",63.97,66.53,"2021-06-05 15:50:00",60.29,"2021-06-05 15:00:30",24.68,24.79,"2021-06-05 15:14:30",24.51,"2021-06-05 15:58:00",23.86,23.97,"2021-06-05 15:41:00",23.74,"2021-06-05 15:00:30",24.26,24.4,"2021-06-05 15:57:30",24.25,"2021-06-05 15:00:30",24.68,24.81,"2021-06-05 15:26:30",24.59,"2021-06-05 15:59:00",24.92,25,"2021-06-05 15:08:30",24.82,"2021-06-05 15:43:30",25.54,25.64,"2021-06-05 15:20:00",25.46,"2021-06-05 15:11:00",11.86,11.89,"2021-06-05 15:00:30",11.83,"2021-06-05 15:54:30",15.06,15.07,"2021-06-05 15:00:30",15.04,"2021-06-05 15:37:00",21.27,21.27,"2021-06-05 15:02:00",21.25,"2021-06-05 15:58:30",17.76,17.78,"2021-06-05 15:10:00",17.75,"2021-06-05 15:04:00",23.51,23.53,"2021-06-05 15:47:00",23.5,"2021-06-05 15:14:30",35.22,35.24,"2021-06-05 15:18:30",35.2,"2021-06-05 15:42:30",2.998123,0,1.909,105.1,30.2,75,4.3,"2021-06-05 15:27:00",0.5,"2021-06-05 15:30:30",3.135,109,22.1,114,5.8,"2021-06-05 15:40:00",0,"2021-06-05 15:30:00",0.601,1.782
"2021-06-05 17:00:00",9004,87.1,"2021-06-05 16:00:30",13.28,13.29,"2021-06-05 17:00:00",0,"2021-06-05 16:36:00",970,27.44,28.11,"2021-06-05 16:15:30",26.78,"2021-06-05 16:59:30",63.92,65.27,"2021-06-05 16:59:30",62.6,"2021-06-05 16:16:30",24.54,24.63,"2021-06-05 16:46:00",24.42,"2021-06-05 16:54:30",23.96,24.02,"2021-06-05 16:57:30",23.92,"2021-06-05 16:10:30",24.39,24.47,"2021-06-05 16:47:00",24.27,"2021-06-05 16:01:00",24.7,24.83,"2021-06-05 16:30:30",24.6,"2021-06-05 16:05:00",24.93,25,"2021-06-05 16:35:30",24.82,"2021-06-05 16:03:00",25.52,25.6,"2021-06-05 16:16:00",25.4,"2021-06-05 16:34:30",11.79,11.84,"2021-06-05 16:01:30",11.75,"2021-06-05 16:57:00",15.05,15.05,"2021-06-05 16:01:30",15.03,"2021-06-05 16:57:30",21.26,21.27,"2021-06-05 16:02:00",21.24,"2021-06-05 16:14:00",17.76,17.77,"2021-06-05 16:06:30",17.73,"2021-06-05 16:57:30",23.5,23.52,"2021-06-05 16:00:30",23.49,"2021-06-05 16:13:00",35.21,35.23,"2021-06-05 16:06:00",35.19,"2021-06-05 16:24:30",1.724625,0,1.743,101.4,23.45,83,3.5,"2021-06-05 16:19:00",0,"2021-06-05 16:02:00",2.796,104.3,16.35,110,5.1,"2021-06-05 16:04:30",0.3,"2021-06-05 16:11:00",0.338,0.999
"2021-06-05 18:00:00",9005,90,"2021-06-05 17:00:30",12.97,0.109,"2021-06-05 18:00:00",0,"2021-06-05 17:08:30",970,25.88,26.87,"2021-06-05 17:00:30",25.01,"2021-06-05 17:59:00",69.32,73.93,"2021-06-05 18:00:00",64.58,"2021-06-05 17:00:30",24.34,24.46,"2021-06-05 17:03:00",24.15,"2021-06-05 17:57:30",24.03,24.13,"2021-06-05 17:28:00",23.95,"2021-06-05 17:02:30",24.45,24.49,"2021-06-05 17:14:30",24.4,"2021-06-05 17:01:30",24.75,24.85,"2021-06-05 17:34:00",24.64,"2021-06-05 17:14:00",24.93,25,"2021-06-05 17:04:00",24.83,"2021-06-05 17:39:00",25.5,25.58,"2021-06-05 17:06:30",25.36,"2021-06-05 17:27:30",11.74,11.77,"2021-06-05 17:02:00",11.71,"2021-06-05 17:47:30",15.04,15.05,"2021-06-05 17:23:00",15.02,"2021-06-05 17:58:30",21.26,21.27,"2021-06-05 17:51:30",21.25,"2021-06-05 17:03:00",17.75,17.76,"2021-06-05 17:04:00",17.74,"2021-06-05 17:03:00",23.5,23.52,"2021-06-05 17:34:30",23.49,"2021-06-05 17:02:00",35.21,35.24,"2021-06-05 17:02:30",35.19,"2021-06-05 17:27:30",0.1361253,0,1.007,106.4,23.6,95,2.7,"2021-06-05 17:59:30",0.3,"2021-06-05 17:06:00",1.861,107.5,16.18,113,3.6,"2021-06-05 17:07:00",0.4,"2021-06-05 17:41:30",0.027,0.234
"2021-06-05 19:00:00",9006,92,"2021-06-05 18:00:30",12.91,0.044,"2021-06-05 18:52:00",0,"2021-06-05 18:00:30",971,24.71,25.1,"2021-06-05 18:00:30",24.42,"2021-06-05 18:56:00",76.22,79.34,"2021-06-05 19:00:00",73.28,"2021-06-05 18:01:00",24.17,24.24,"2021-06-05 18:01:00",24.08,"2021-06-05 18:57:30",24.09,24.17,"2021-06-05 18:23:30",23.97,"2021-06-05 18:10:30",24.48,24.61,"2021-06-05 18:56:30",24.45,"2021-06-05 18:00:30",24.79,24.87,"2021-06-05 18:15:30",24.7,"2021-06-05 18:13:00",24.93,25,"2021-06-05 18:03:00",24.82,"2021-06-05 18:00:30",25.49,25.58,"2021-06-05 18:17:30",25.4,"2021-06-05 18:06:30",11.69,11.72,"2021-06-05 18:02:30",11.66,"2021-06-05 18:51:00",15.03,15.04,"2021-06-05 18:04:30",15.01,"2021-06-05 18:37:00",21.27,21.27,"2021-06-05 18:22:30",21.25,"2021-06-05 18:06:30",17.75,17.77,"2021-06-05 18:27:30",17.74,"2021-06-05 18:02:00",23.5,23.52,"2021-06-05 18:40:00",23.49,"2021-06-05 18:16:00",35.2,35.23,"2021-06-05 18:58:00",35.19,"2021-06-05 18:02:00",0.04007366,0,1.222,114,27.07,136,3.2,"2021-06-05 18:18:30",0,"2021-06-05 18:06:30",2.335,115.6,20.43,126,4.2,"2021-06-05 18:37:30",0.4,"2021-06-05 18:50:30",-0.002,0
"2021-06-05 20:00:00",9007,93.8,"2021-06-05 19:00:30",12.89,0.043,"2021-06-05 20:00:00",0,"2021-06-05 19:00:30",971,24.16,24.56,"2021-06-05 19:08:00",23.71,"2021-06-05 20:00:00",82.7,85.9,"2021-06-05 20:00:00",78.78,"2021-06-05 19:00:30",24.03,24.17,"2021-06-05 19:04:00",23.91,"2021-06-05 19:51:00",24.08,24.15,"2021-06-05 19:01:30",23.97,"2021-06-05 20:00:00",24.58,24.66,"2021-06-05 19:35:30",24.45,"2021-06-05 19:14:00",24.8,24.88,"2021-06-05 19:00:30",24.72,"2021-06-05 19:20:00",24.93,25,"2021-06-05 19:47:30",24.82,"2021-06-05 19:53:30",25.48,25.58,"2021-06-05 19:18:00",25.36,"2021-06-05 19:27:00",11.67,11.7,"2021-06-05 19:21:30",11.66,"2021-06-05 19:42:00",15.02,15.03,"2021-06-05 19:13:30",15.01,"2021-06-05 19:42:30",21.27,21.28,"2021-06-05 19:03:00",21.25,"2021-06-05 19:05:30",17.75,17.76,"2021-06-05 19:14:00",17.74,"2021-06-05 19:03:30",23.51,23.52,"2021-06-05 19:09:00",23.5,"2021-06-05 19:14:30",35.2,35.22,"2021-06-05 19:31:30",35.18,"2021-06-05 19:17:00",0.006459466,0,1.146,164.2,32.42,142,3.2,"2021-06-05 19:13:00",0,"2021-06-05 19:28:30",2.43,161.4,18.55,136,4.6,"2021-06-05 19:08:00",0.6,"2021-06-05 19:21:30",-0.01,0
"2021-06-05 21:00:00",9008,94.7,"2021-06-05 20:00:30",12.88,0.042,"2021-06-05 20:45:00",0,"2021-06-05 20:00:30",971,23.18,23.8,"2021-06-05 20:00:30",22.53,"2021-06-05 20:59:30",87.5,89.7,"2021-06-05 20:59:00",85.3,"2021-06-05 20:01:00",23.95,24.05,"2021-06-05 20:16:00",23.82,"2021-06-05 20:59:00",24.02,24.1,"2021-06-05 20:00:30",23.95,"2021-06-05 20:12:30",24.64,24.68,"2021-06-05 20:37:00",24.56,"2021-06-05 20:09:30",24.79,24.88,"2021-06-05 20:05:00",24.75,"2021-06-05 20:43:30",24.93,25,"2021-06-05 20:02:00",24.85,"2021-06-05 20:04:30",25.47,25.58,"2021-06-05 20:11:30",25.38,"2021-06-05 20:29:00",11.64,11.67,"2021-06-05 20:01:30",11.61,"2021-06-05 20:59:30",15.01,15.02,"2021-06-05 20:02:30",15,"2021-06-05 20:51:00",21.26,21.27,"2021-06-05 20:02:00",21.25,"2021-06-05 20:09:30",17.76,17.77,"2021-06-05 20:00:30",17.75,"2021-06-05 20:42:00",23.51,23.52,"2021-06-05 20:22:30",23.5,"2021-06-05 20:05:00",35.2,35.21,"2021-06-05 20:15:30",35.17,"2021-06-05 20:11:00",0,0,1.329,177.9,23.42,189,3.2,"2021-06-05 20:13:00",0,"2021-06-05 20:29:00",2.561,169.7,16.43,171,4.4,"2021-06-05 20:07:30",0.5,"2021-06-05 20:28:30",-0.012,0
"2021-06-05 22:00:00",9009,94.9,"2021-06-05 21:20:00",12.86,0.041,"2021-06-05 21:13:00",0,"2021-06-05 21:00:30",971,22.36,22.62,"2021-06-05 21:00:30",22.27,"2021-06-05 21:23:30",90.8,91.9,"2021-06-05 21:34:30",89.1,"2021-06-05 21:01:00",23.8,23.91,"2021-06-05 21:07:30",23.71,"2021-06-05 21:38:00",23.98,24.05,"2021-06-05 21:06:00",23.95,"2021-06-05 21:08:00",24.66,24.68,"2021-06-05 21:08:30",24.63,"2021-06-05 21:00:30",24.79,24.88,"2021-06-05 21:36:00",24.75,"2021-06-05 21:00:30",24.93,25,"2021-06-05 21:03:00",24.8,"2021-06-05 22:00:00",25.46,25.56,"2021-06-05 21:02:00",25.36,"2021-06-05 21:07:30",11.61,11.64,"2021-06-05 21:04:30",11.58,"2021-06-05 21:59:00",15,15.01,"2021-06-05 21:01:30",14.99,"2021-06-05 21:10:00",21.26,21.27,"2021-06-05 21:39:30",21.25,"2021-06-05 21:08:30",17.76,17.78,"2021-06-05 21:57:00",17.75,"2021-06-05 21:06:30",23.51,23.53,"2021-06-05 21:01:30",23.5,"2021-06-05 21:05:30",35.19,35.21,"2021-06-05 21:25:00",35.16,"2021-06-05 21:09:00",6.06375e-05,0,1.218,190.7,19.74,205,2.5,"2021-06-05 21:42:00",0.3,"2021-06-05 21:02:30",2.465,186.9,12.04,169,4.1,"2021-06-05 21:55:30",1,"2021-06-05 21:04:00",-0.015,0
"2021-06-05 23:00:00",9010,95.4,"2021-06-05 22:02:30",12.85,0.041,"2021-06-05 22:56:00",0,"2021-06-05 22:00:30",971,22.41,22.57,"2021-06-05 22:42:00",22.2,"2021-06-05 22:59:00",89.8,90.7,"2021-06-05 22:05:00",88.7,"2021-06-05 22:33:30",23.72,23.85,"2021-06-05 22:01:30",23.57,"2021-06-05 22:56:00",23.95,24,"2021-06-05 22:07:30",23.95,"2021-06-05 22:01:00",24.66,24.68,"2021-06-05 22:09:00",24.63,"2021-06-05 22:00:30",24.8,24.9,"2021-06-05 22:07:30",24.75,"2021-06-05 22:03:00",24.93,25,"2021-06-05 22:20:30",24.82,"2021-06-05 22:11:00",25.45,25.56,"2021-06-05 22:18:30",25.36,"2021-06-05 22:26:30",11.58,11.6,"2021-06-05 22:13:30",11.56,"2021-06-05 22:48:30",14.99,15,"2021-06-05 22:01:30",14.98,"2021-06-05 22:47:00",21.25,21.26,"2021-06-05 22:34:00",21.25,"2021-06-05 22:04:00",17.77,17.78,"2021-06-05 22:42:30",17.76,"2021-06-05 22:19:00",23.52,23.54,"2021-06-05 22:37:30",23.5,"2021-06-05 22:15:30",35.19,35.21,"2021-06-05 22:06:00",35.16,"2021-06-05 22:27:00",0,0,1.285,187.5,19.31,188,2.5,"2021-06-05 22:22:00",0.3,"2021-06-05 22:06:00",2.463,187.3,11.04,186,4.1,"2021-06-05 22:58:30",0.7,"2021-06-05 22:56:30",-0.014,0
"2021-06-06 00:00:00",9011,95.6,"2021-06-05 23:18:00",12.84,0.041,"2021-06-05 23:05:30",0,"2021-06-05 23:00:30",971,22.25,22.39,"2021-06-05 23:40:00",22.14,"2021-06-05 23:11:00",91.4,92.8,"2021-06-05 23:51:00",89.6,"2021-06-05 23:01:30",23.61,23.68,"2021-06-05 23:01:30",23.44,"2021-06-05 23:53:30",23.95,23.97,"2021-06-05 23:01:00",23.92,"2021-06-05 23:15:00",24.66,24.68,"2021-06-05 23:28:30",24.62,"2021-06-05 23:38:30",24.81,24.92,"2021-06-05 23:54:30",24.75,"2021-06-05 23:06:30",24.95,25.02,"2021-06-05 23:22:30",24.82,"2021-06-05 23:05:30",25.44,25.58,"2021-06-05 23:23:00",25.36,"2021-06-05 23:44:30",11.55,11.58,"2021-06-05 23:05:00",11.53,"2021-06-05 23:57:00",14.97,14.98,"2021-06-05 23:00:30",14.96,"2021-06-05 23:59:30",21.25,21.26,"2021-06-05 23:04:30",21.24,"2021-06-05 23:13:00",17.77,17.78,"2021-06-05 23:27:00",17.76,"2021-06-05 23:42:30",23.52,23.54,"2021-06-05 23:01:00",23.5,"2021-06-05 23:46:30",35.19,35.21,"2021-06-05 23:12:30",35.17,"2021-06-05 23:15:30",0,0,1.377,185.2,20.07,134,3.3,"2021-06-05 23:11:30",0.3,"2021-06-05 23:30:30",2.452,183.1,13.13,192,4.1,"2021-06-05 23:09:00",0.6,"2021-06-05 23:40:30",-0.014,0
"2021-06-06 01:00:00",9012,95.8,"2021-06-06 00:03:00",12.83,0.041,"2021-06-06 00:42:30",0,"2021-06-06 00:00:30",970,22.05,22.3,"2021-06-06 00:15:30",21.75,"2021-06-06 01:00:00",94,96,"2021-06-06 00:51:00",92,"2021-06-06 00:01:00",23.5,23.65,"2021-06-06 00:09:30",23.4,"2021-06-06 00:49:00",23.93,23.97,"2021-06-06 00:01:30",23.79,"2021-06-06 01:00:00",24.66,24.68,"2021-06-06 00:02:00",24.63,"2021-06-06 00:29:30",24.83,24.92,"2021-06-06 00:49:30",24.75,"2021-06-06 00:08:00",24.95,25.1,"2021-06-06 00:59:30",24.82,"2021-06-06 00:10:00",25.45,25.56,"2021-06-06 00:03:00",25.36,"2021-06-06 00:17:30",11.54,11.55,"2021-06-06 00:10:30",11.52,"2021-06-06 00:52:00",14.96,14.97,"2021-06-06 00:04:00",14.94,"2021-06-06 00:51:30",21.24,21.25,"2021-06-06 00:02:30",21.23,"2021-06-06 00:45:30",17.77,17.78,"2021-06-06 00:19:30",17.76,"2021-06-06 00:17:00",23.52,23.54,"2021-06-06 00:15:30",23.51,"2021-06-06 00:05:30",35.19,35.21,"2021-06-06 00:04:00",35.16,"2021-06-06 00:48:30",0,0,1.068,185.4,29.15,176,2.9,"2021-06-06 00:45:30",0,"2021-06-06 00:03:30",2.033,186.2,19.22,197,4.5,"2021-06-06 00:33:30",0.7,"2021-06-06 00:57:00",-0.018,0
"2021-06-06 02:00:00",9013,95.8,"2021-06-06 01:03:00",12.82,0.042,"2021-06-06 01:05:30",0,"2021-06-06 01:00:30",969,21.85,22.11,"2021-06-06 01:55:00",21.68,"2021-06-06 01:14:30",94,96.3,"2021-06-06 01:04:30",91.3,"2021-06-06 01:49:00",23.44,23.52,"2021-06-06 01:04:30",23.37,"2021-06-06 01:49:30",23.84,23.95,"2021-06-06 01:02:30",23.74,"2021-06-06 01:44:30",24.66,24.7,"2021-06-06 01:41:30",24.63,"2021-06-06 01:10:30",24.84,24.96,"2021-06-06 01:59:30",24.75,"2021-06-06 01:06:30",24.95,25.07,"2021-06-06 01:15:00",24.85,"2021-06-06 01:04:00",25.45,25.56,"2021-06-06 01:51:00",25.36,"2021-06-06 01:30:30",11.52,11.54,"2021-06-06 01:01:00",11.5,"2021-06-06 01:59:00",14.95,14.97,"2021-06-06 01:12:00",14.93,"2021-06-06 01:36:30",21.24,21.24,"2021-06-06 01:05:00",21.23,"2021-06-06 01:21:00",17.77,17.78,"2021-06-06 01:19:30",17.75,"2021-06-06 01:11:30",23.52,23.54,"2021-06-06 01:41:00",23.51,"2021-06-06 01:10:00",35.19,35.21,"2021-06-06 01:06:30",35.17,"2021-06-06 01:26:30",0,0,1.337,186.5,19.37,240,3,"2021-06-06 01:49:30",0.3,"2021-06-06 01:02:00",2.421,186.6,14.26,184,4.9,"2021-06-06 01:48:30",0.9,"2021-06-06 01:10:00",-0.016,0
"2021-06-06 03:00:00",9014,96,"2021-06-06 02:12:30",12.81,0.041,"2021-06-06 02:33:00",0,"2021-06-06 02:00:30",969,21.77,21.91,"2021-06-06 02:59:00",21.69,"2021-06-06 02:39:30",90.9,92.3,"2021-06-06 02:05:00",89.6,"2021-06-06 02:46:00",23.42,23.47,"2021-06-06 02:00:30",23.29,"2021-06-06 02:55:30",23.76,23.87,"2021-06-06 02:03:00",23.74,"2021-06-06 02:02:00",24.66,24.68,"2021-06-06 02:12:00",24.63,"2021-06-06 02:25:30",24.87,25.02,"2021-06-06 02:36:30",24.75,"2021-06-06 02:07:00",24.93,25.05,"2021-06-06 02:03:00",24.82,"2021-06-06 02:36:30",25.44,25.56,"2021-06-06 02:19:30",25.36,"2021-06-06 02:15:30",11.48,11.5,"2021-06-06 02:03:00",11.46,"2021-06-06 02:49:00",14.94,14.96,"2021-06-06 02:05:30",14.93,"2021-06-06 02:39:00",21.23,21.23,"2021-06-06 02:11:00",21.22,"2021-06-06 02:57:30",17.76,17.78,"2021-06-06 02:34:30",17.75,"2021-06-06 02:00:30",23.53,23.55,"2021-06-06 02:38:00",23.51,"2021-06-06 02:27:30",35.19,35.2,"2021-06-06 02:06:00",35.16,"2021-06-06 02:39:30",0,0,1.219,179.8,22.52,151,2.9,"2021-06-06 02:25:00",0,"2021-06-06 02:35:00",2.439,187.2,16.57,151,4.3,"2021-06-06 02:27:30",1,"2021-06-06 02:31:00",-0.015,0
"2021-06-06 04:00:00",9015,96.3,"2021-06-06 03:00:30",12.78,0.041,"2021-06-06 03:35:30",0,"2021-06-06 03:00:30",969,21.69,21.97,"2021-06-06 03:15:30",21.42,"2021-06-06 03:56:30",91.3,93.3,"2021-06-06 03:59:30",89.8,"2021-06-06 03:17:30",23.29,23.42,"2021-06-06 03:02:30",23.19,"2021-06-06 03:53:00",23.74,23.77,"2021-06-06 03:00:30",23.74,"2021-06-06 03:01:00",24.66,24.7,"2021-06-06 03:11:30",24.63,"2021-06-06 03:10:30",24.87,25.04,"2021-06-06 03:53:30",24.77,"2021-06-06 03:10:30",24.94,25.02,"2021-06-06 03:06:30",24.82,"2021-06-06 03:34:00",25.44,25.56,"2021-06-06 03:16:00",25.36,"2021-06-06 03:12:00",11.47,11.48,"2021-06-06 03:16:00",11.45,"2021-06-06 03:54:30",14.92,14.94,"2021-06-06 03:01:00",14.92,"2021-06-06 03:36:00",21.22,21.23,"2021-06-06 03:00:30",21.21,"2021-06-06 03:32:30",17.76,17.77,"2021-06-06 03:05:30",17.75,"2021-06-06 03:51:30",23.53,23.55,"2021-06-06 03:14:00",23.51,"2021-06-06 03:11:30",35.18,35.2,"2021-06-06 03:02:00",35.16,"2021-06-06 03:07:30",0,0,0.773,144.7,28.56,127,2.1,"2021-06-06 03:06:30",0,"2021-06-06 03:19:30",1.597,149.8,21.89,134,3.7,"2021-06-06 03:07:30",0.4,"2021-06-06 03:54:30",-0.019,0
"2021-06-06 05:00:00",9016,96.4,"2021-06-06 04:11:00",12.77,0.042,"2021-06-06 04:03:00",0,"2021-06-06 04:00:30",970,21.53,21.65,"2021-06-06 04:30:30",21.42,"2021-06-06 04:03:00",94.3,95.4,"2021-06-06 04:49:30",92.8,"2021-06-06 04:01:00",23.23,23.27,"2021-06-06 04:01:00",23.12,"2021-06-06 04:50:30",23.74,23.76,"2021-06-06 04:02:30",23.72,"2021-06-06 04:03:30",24.65,24.7,"2021-06-06 04:11:00",24.61,"2021-06-06 04:02:30",24.89,24.98,"2021-06-06 04:10:00",24.77,"2021-06-06 04:03:00",24.94,25.07,"2021-06-06 04:57:00",24.8,"2021-06-06 04:26:00",25.45,25.56,"2021-06-06 04:26:30",25.36,"2021-06-06 04:37:30",11.44,11.45,"2021-06-06 04:00:30",11.43,"2021-06-06 04:51:00",14.91,14.92,"2021-06-06 04:00:30",14.9,"2021-06-06 04:46:00",21.21,21.22,"2021-06-06 04:04:00",21.19,"2021-06-06 04:56:30",17.76,17.77,"2021-06-06 04:17:00",17.74,"2021-06-06 04:24:00",23.54,23.56,"2021-06-06 04:14:00",23.52,"2021-06-06 04:28:30",35.18,35.2,"2021-06-06 04:21:00",35.16,"2021-06-06 04:18:30",0,0,0.789,152.7,31.66,162,1.8,"2021-06-06 04:27:30",0,"2021-06-06 04:52:00",1.598,155.1,19.61,133,2.9,"2021-06-06 04:27:00",0.4,"2021-06-06 04:36:30",-0.02,0
"2021-06-06 06:00:00",9017,96.5,"2021-06-06 05:13:30",12.75,0.053,"2021-06-06 05:00:30",0,"2021-06-06 05:34:00",970,21.63,21.8,"2021-06-06 05:45:30",21.55,"2021-06-06 05:03:00",94.8,95.7,"2021-06-06 05:04:30",93.6,"2021-06-06 05:59:00",23.2,23.27,"2021-06-06 05:06:30",23.09,"2021-06-06 05:26:30",23.72,23.78,"2021-06-06 05:11:30",23.61,"2021-06-06 05:47:00",24.64,24.68,"2021-06-06 05:13:30",24.56,"2021-06-06 05:29:00",24.88,25.02,"2021-06-06 05:36:30",24.77,"2021-06-06 05:17:30",24.96,25.07,"2021-06-06 05:08:30",24.85,"2021-06-06 05:27:30",25.43,25.54,"2021-06-06 05:21:30",25.36,"2021-06-06 05:16:30",11.42,11.44,"2021-06-06 05:04:00",11.41,"2021-06-06 05:58:00",14.9,14.91,"2021-06-06 05:11:30",14.88,"2021-06-06 05:54:30",21.2,21.21,"2021-06-06 05:31:00",21.19,"2021-06-06 05:35:30",17.75,17.77,"2021-06-06 05:21:00",17.74,"2021-06-06 05:03:30",23.54,23.55,"2021-06-06 05:14:00",23.51,"2021-06-06 05:16:00",35.18,35.2,"2021-06-06 05:30:00",35.16,"2021-06-06 05:35:30",0.1523283,0,1.002,177.2,32.03,153,2.5,"2021-06-06 05:32:00",0,"2021-06-06 05:05:30",1.932,179.8,21.78,216,3.9,"2021-06-06 05:14:00",0.4,"2021-06-06 05:37:00",-0.005,0
"2021-06-06 07:00:00",9018,96.7,"2021-06-06 06:03:00",12.79,12.82,"2021-06-06 06:02:00",0,"2021-06-06 06:49:00",971,22.08,22.48,"2021-06-06 07:00:00",21.76,"2021-06-06 06:05:30",92.4,94.4,"2021-06-06 06:04:30",90.3,"2021-06-06 06:46:30",23.12,23.25,"2021-06-06 06:21:30",23.02,"2021-06-06 06:44:30",23.65,23.78,"2021-06-06 06:03:30",23.56,"2021-06-06 06:48:00",24.6,24.68,"2021-06-06 06:19:30",24.5,"2021-06-06 06:43:30",24.87,25.03,"2021-06-06 06:34:00",24.77,"2021-06-06 06:05:00",24.96,25.05,"2021-06-06 06:16:00",24.82,"2021-06-06 06:02:00",25.44,25.56,"2021-06-06 06:42:30",25.36,"2021-06-06 06:23:00",11.41,11.43,"2021-06-06 06:08:00",11.4,"2021-06-06 06:16:00",14.89,14.9,"2021-06-06 06:03:30",14.87,"2021-06-06 06:47:30",21.19,21.21,"2021-06-06 06:18:00",21.18,"2021-06-06 06:36:00",17.75,17.77,"2021-06-06 06:05:30",17.73,"2021-06-06 06:58:00",23.54,23.55,"2021-06-06 06:01:30",23.52,"2021-06-06 06:06:00",35.18,35.19,"2021-06-06 06:00:30",35.15,"2021-06-06 06:21:30",1.04987,0,0.923,153,28.75,207,2.5,"2021-06-06 06:37:30",0,"2021-06-06 06:16:30",1.871,155.4,18.45,180,3.2,"2021-06-06 06:34:00",0.4,"2021-06-06 06:55:00",0.158,0.267
"2021-06-06 08:00:00",9019,96.5,"2021-06-06 08:00:00",13.15,13.2,"2021-06-06 07:00:30",0.147,"2021-06-06 07:02:00",971,23.58,25.28,"2021-06-06 07:58:00",22.47,"2021-06-06 07:05:00",86.4,93.5,"2021-06-06 07:05:30",76.66,"2021-06-06 07:59:30",23.19,23.27,"2021-06-06 07:40:00",23.04,"2021-06-06 07:24:30",23.57,23.69,"2021-06-06 07:03:00",23.53,"2021-06-06 07:10:30",24.56,24.67,"2021-06-06 07:00:30",24.45,"2021-06-06 07:45:30",24.87,25,"2021-06-06 07:11:30",24.75,"2021-06-06 07:20:00",24.97,25.07,"2021-06-06 07:39:00",24.85,"2021-06-06 07:02:00",25.44,25.53,"2021-06-06 07:03:00",25.36,"2021-06-06 07:25:00",11.4,11.42,"2021-06-06 07:11:00",11.38,"2021-06-06 07:58:30",14.88,14.89,"2021-06-06 07:00:30",14.86,"2021-06-06 07:39:30",21.18,21.2,"2021-06-06 07:05:00",21.16,"2021-06-06 07:45:30",17.75,17.76,"2021-06-06 07:03:30",17.73,"2021-06-06 07:18:00",23.54,23.56,"2021-06-06 07:47:00",23.51,"2021-06-06 07:51:30",35.18,35.19,"2021-06-06 07:08:30",35.16,"2021-06-06 07:16:00",5.366705,0,1.717,178.1,28.89,177,5,"2021-06-06 07:59:30",0,"2021-06-06 07:00:30",3.016,179.1,18.8,146,7.3,"2021-06-06 07:58:30",1,"2021-06-06 07:02:30",0.98,1.035
"2021-06-06 09:00:00",9020,96,"2021-06-06 08:37:00",13.56,19.23,"2021-06-06 08:52:30",0.147,"2021-06-06 08:55:30",971,26.15,26.63,"2021-06-06 08:45:30",25.29,"2021-06-06 08:01:00",72.51,77.35,"2021-06-06 08:02:30",67.76,"2021-06-06 08:59:00",23.4,23.65,"2021-06-06 08:56:30",23.19,"2021-06-06 08:06:00",23.55,23.59,"2021-06-06 08:01:30",23.53,"2021-06-06 08:01:00",24.51,24.61,"2021-06-06 08:07:00",24.45,"2021-06-06 08:23:30",24.86,24.96,"2021-06-06 08:13:30",24.77,"2021-06-06 08:33:30",24.97,25.07,"2021-06-06 08:04:00",24.85,"2021-06-06 08:17:30",25.44,25.54,"2021-06-06 08:07:00",25.36,"2021-06-06 08:53:00",11.36,11.39,"2021-06-06 08:01:00",11.33,"2021-06-06 08:57:30",14.84,14.86,"2021-06-06 08:00:30",14.81,"2021-06-06 08:58:30",21.16,21.19,"2021-06-06 08:01:00",21.14,"2021-06-06 08:38:30",17.74,17.75,"2021-06-06 08:01:00",17.73,"2021-06-06 08:08:30",23.53,23.55,"2021-06-06 08:03:00",23.51,"2021-06-06 08:02:30",35.17,35.19,"2021-06-06 08:00:30",35.15,"2021-06-06 08:10:00",7.822144,0,2.063,156.8,32.65,170,5.2,"2021-06-06 08:56:30",0,"2021-06-06 08:09:00",3.442,158.5,21.18,168,6.5,"2021-06-06 08:30:00",0.7,"2021-06-06 08:12:00",1.505,1.818
"2021-06-06 10:00:00",9021,96.4,"2021-06-06 10:00:00",13.55,19.48,"2021-06-06 09:00:30",0.107,"2021-06-06 10:00:00",971,27.05,28.44,"2021-06-06 10:00:00",26.13,"2021-06-06 09:02:00",64.5,69.57,"2021-06-06 09:04:30",59.43,"2021-06-06 09:59:30",23.73,23.87,"2021-06-06 09:48:00",23.55,"2021-06-06 09:07:30",23.57,23.66,"2021-06-06 09:51:30",23.53,"2021-06-06 09:00:30",24.48,24.56,"2021-06-06 09:01:00",24.45,"2021-06-06 09:04:00",24.83,24.98,"2021-06-06 09:44:00",24.75,"2021-06-06 09:30:30",24.94,25.07,"2021-06-06 09:15:30",24.85,"2021-06-06 09:05:00",25.45,25.57,"2021-06-06 09:50:00",25.36,"2021-06-06 09:06:00",11.31,11.35,"2021-06-06 09:03:00",11.28,"2021-06-06 09:59:30",14.78,14.81,"2021-06-06 09:00:30",14.74,"2021-06-06 09:58:30",21.12,21.15,"2021-06-06 09:01:00",21.1,"2021-06-06 09:57:30",17.72,17.74,"2021-06-06 09:05:30",17.7,"2021-06-06 09:45:30",23.54,23.56,"2021-06-06 09:13:00",23.52,"2021-06-06 09:25:30",35.16,35.18,"2021-06-06 09:28:00",35.14,"2021-06-06 09:23:00",9.54224,0,2.353,152.5,32.84,155,6.3,"2021-06-06 09:53:00",0.4,"2021-06-06 09:36:30",4.292,155.1,21.13,182,7.7,"2021-06-06 09:09:30",0.8,"2021-06-06 09:58:30",1.859,2.491
"2021-06-06 11:00:00",9022,86.7,"2021-06-06 11:00:00",13.54,19.49,"2021-06-06 10:19:30",0.12,"2021-06-06 10:49:00",970,28.31,28.88,"2021-06-06 10:15:30",27.68,"2021-06-06 10:27:30",59.02,62.5,"2021-06-06 10:29:30",56.5,"2021-06-06 10:52:00",24.09,24.33,"2021-06-06 10:57:00",23.77,"2021-06-06 10:01:30",23.69,23.76,"2021-06-06 10:38:00",23.56,"2021-06-06 10:13:00",24.47,24.56,"2021-06-06 10:54:00",24.45,"2021-06-06 10:01:30",24.83,24.91,"2021-06-06 10:21:30",24.75,"2021-06-06 10:22:00",24.95,25.1,"2021-06-06 10:08:00",24.85,"2021-06-06 10:40:30",25.45,25.56,"2021-06-06 10:37:30",25.36,"2021-06-06 10:08:30",11.27,11.29,"2021-06-06 10:23:30",11.24,"2021-06-06 11:00:00",14.71,14.76,"2021-06-06 10:00:30",14.68,"2021-06-06 10:58:30",21.08,21.11,"2021-06-06 10:00:30",21.05,"2021-06-06 10:53:00",17.71,17.72,"2021-06-06 10:02:00",17.69,"2021-06-06 10:59:30",23.53,23.55,"2021-06-06 10:03:00",23.51,"2021-06-06 10:06:30",35.15,35.17,"2021-06-06 10:29:00",35.12,"2021-06-06 10:55:30",9.95695,0,2.467,148.9,30.83,165,6,"2021-06-06 10:30:30",0,"2021-06-06 10:00:30",4.503,149.7,20.38,149,8,"2021-06-06 10:57:30",1,"2021-06-06 10:00:30",1.982,2.97
"2021-06-06 12:00:00",9023,74.55,"2021-06-06 11:49:00",13.26,16.89,"2021-06-06 11:52:00",0,"2021-06-06 11:41:00",969,29.43,30.18,"2021-06-06 11:43:00",28.39,"2021-06-06 11:03:00",56.33,59.35,"2021-06-06 11:04:00",53.93,"2021-06-06 11:26:00",24.46,24.73,"2021-06-06 12:00:00",24.22,"2021-06-06 11:00:30",23.75,23.82,"2021-06-06 11:57:30",23.74,"2021-06-06 11:01:00",24.47,24.53,"2021-06-06 11:36:00",24.45,"2021-06-06 11:01:30",24.82,24.93,"2021-06-06 11:17:00",24.75,"2021-06-06 11:35:00",24.94,25.07,"2021-06-06 11:50:00",24.82,"2021-06-06 11:25:00",25.46,25.6,"2021-06-06 11:35:30",25.36,"2021-06-06 11:19:00",11.22,11.26,"2021-06-06 11:00:30",11.18,"2021-06-06 11:54:30",14.65,14.68,"2021-06-06 11:01:00",14.62,"2021-06-06 11:59:00",21.04,21.06,"2021-06-06 11:01:00",21.01,"2021-06-06 11:46:00",17.69,17.71,"2021-06-06 11:03:00",17.67,"2021-06-06 11:51:30",23.54,23.55,"2021-06-06 11:00:30",23.52,"2021-06-06 11:05:00",35.14,35.16,"2021-06-06 11:10:30",35.12,"2021-06-06 11:11:00",12.7457,0,2.614,144,30.85,189,6,"2021-06-06 11:29:30",0.4,"2021-06-06 11:35:30",4.532,143.9,22.53,156,7.5,"2021-06-06 11:02:00",0.9,"2021-06-06 11:33:30",2.571,3.211
"2021-06-06 13:00:00",9024,75.78,"2021-06-06 12:00:30",13.27,16.37,"2021-06-06 12:20:30",0,"2021-06-06 12:05:00",969,28.93,29.19,"2021-06-06 12:17:00",28.79,"2021-06-06 12:05:00",58.15,60.48,"2021-06-06 12:56:00",55.5,"2021-06-06 12:51:30",24.74,24.82,"2021-06-06 12:49:00",24.64,"2021-06-06 12:00:30",23.9,23.97,"2021-06-06 12:41:30",23.77,"2021-06-06 12:05:00",24.49,24.58,"2021-06-06 12:38:30",24.43,"2021-06-06 12:06:00",24.81,24.9,"2021-06-06 12:09:30",24.75,"2021-06-06 12:04:30",24.93,25.02,"2021-06-06 12:11:00",24.84,"2021-06-06 12:08:00",25.45,25.56,"2021-06-06 12:09:30",25.36,"2021-06-06 12:15:00",11.18,11.19,"2021-06-06 12:30:30",11.15,"2021-06-06 12:59:00",14.59,14.63,"2021-06-06 12:02:00",14.57,"2021-06-06 12:58:00",21,21.02,"2021-06-06 12:00:30",20.97,"2021-06-06 12:54:00",17.68,17.69,"2021-06-06 12:02:30",17.67,"2021-06-06 12:50:30",23.54,23.55,"2021-06-06 12:01:00",23.51,"2021-06-06 12:03:30",35.12,35.15,"2021-06-06 12:20:00",35.1,"2021-06-06 12:15:00",8.817371,0,2.208,137.9,29.8,104,4.8,"2021-06-06 12:36:00",0.6,"2021-06-06 12:07:00",4.271,139.1,21,112,7.6,"2021-06-06 12:32:30",1,"2021-06-06 12:31:30",1.785,3.204
"2021-06-06 14:00:00",9025,79.51,"2021-06-06 13:09:30",13.28,13.53,"2021-06-06 13:52:00",0,"2021-06-06 13:58:00",968,28.13,29.05,"2021-06-06 13:00:30",26.84,"2021-06-06 13:57:00",60.62,67.33,"2021-06-06 13:58:00",55.64,"2021-06-06 13:12:30",24.86,24.96,"2021-06-06 13:11:30",24.74,"2021-06-06 13:01:00",24.02,24.17,"2021-06-06 13:51:30",23.95,"2021-06-06 13:00:30",24.56,24.66,"2021-06-06 13:56:00",24.45,"2021-06-06 13:38:00",24.82,24.9,"2021-06-06 13:01:00",24.75,"2021-06-06 13:00:30",24.93,25.05,"2021-06-06 13:03:30",24.82,"2021-06-06 13:23:00",25.45,25.55,"2021-06-06 13:35:00",25.36,"2021-06-06 13:32:30",11.12,11.17,"2021-06-06 13:04:00",11.09,"2021-06-06 13:50:30",14.54,14.57,"2021-06-06 13:00:30",14.51,"2021-06-06 13:59:00",20.95,20.98,"2021-06-06 13:03:30",20.93,"2021-06-06 13:47:00",17.67,17.68,"2021-06-06 13:00:30",17.65,"2021-06-06 13:58:00",23.54,23.55,"2021-06-06 13:00:30",23.52,"2021-06-06 13:23:00",35.11,35.13,"2021-06-06 13:02:30",35.08,"2021-06-06 13:52:30",6.900206,0,2.594,114.2,26.51,153,5.5,"2021-06-06 13:04:00",0.4,"2021-06-06 13:07:00",4.557,118.8,20.76,124,9.5,"2021-06-06 13:44:00",1,"2021-06-06 13:20:30",1.371,2.948
"2021-06-06 15:00:00",9026,83.7,"2021-06-06 14:00:30",13.29,13.82,"2021-06-06 14:01:30",0,"2021-06-06 14:18:00",968,27.39,27.71,"2021-06-06 14:45:30",26.88,"2021-06-06 14:01:30",64.1,67.79,"2021-06-06 15:00:00",62.2,"2021-06-06 14:30:00",24.75,24.87,"2021-06-06 14:06:30",24.71,"2021-06-06 14:04:00",24.15,24.17,"2021-06-06 14:12:00",24.1,"2021-06-06 14:12:30",24.65,24.68,"2021-06-06 14:06:30",24.56,"2021-06-06 14:02:00",24.82,24.91,"2021-06-06 14:52:30",24.75,"2021-06-06 14:04:00",24.93,25.05,"2021-06-06 14:32:00",24.85,"2021-06-06 14:07:00",25.45,25.58,"2021-06-06 14:20:30",25.36,"2021-06-06 14:55:00",11.04,11.11,"2021-06-06 14:00:30",11,"2021-06-06 14:58:00",14.51,14.52,"2021-06-06 14:01:30",14.5,"2021-06-06 15:00:00",20.92,20.94,"2021-06-06 14:02:30",20.92,"2021-06-06 14:25:30",17.66,17.67,"2021-06-06 14:00:30",17.65,"2021-06-06 14:18:30",23.54,23.55,"2021-06-06 14:10:30",23.52,"2021-06-06 14:26:30",35.1,35.12,"2021-06-06 14:09:30",35.07,"2021-06-06 14:17:30",4.072582,0,1.695,123.7,24.11,69,3.8,"2021-06-06 14:25:30",0.4,"2021-06-06 14:32:30",3.039,128.4,18,115,5.5,"2021-06-06 14:21:30",0.7,"2021-06-06 14:17:00",0.807,2.459
"2021-06-06 16:00:00",9027,87.4,"2021-06-06 15:00:30",13.32,13.34,"2021-06-06 16:00:00",0,"2021-06-06 15:42:30",968,26.75,27.57,"2021-06-06 15:00:30",25.9,"2021-06-06 16:00:00",68.4,72.21,"2021-06-06 16:00:00",66.39,"2021-06-06 15:00:30",24.66,24.81,"2021-06-06 15:05:30",24.51,"2021-06-06 15:48:00",24.16,24.18,"2021-06-06 15:46:30",24.15,"2021-06-06 15:00:30",24.66,24.68,"2021-06-06 15:03:00",24.63,"2021-06-06 15:10:00",24.83,24.98,"2021-06-06 15:59:30",24.75,"2021-06-06 15:01:00",24.93,25.05,"2021-06-06 15:10:30",24.82,"2021-06-06 15:12:30",25.45,25.56,"2021-06-06 15:56:00",25.36,"2021-06-06 15:38:00",10.99,11.01,"2021-06-06 15:53:00",10.98,"2021-06-06 15:16:00",14.49,14.5,"2021-06-06 15:01:00",14.49,"2021-06-06 15:19:00",20.92,20.93,"2021-06-06 15:12:30",20.91,"2021-06-06 15:03:00",17.66,17.67,"2021-06-06 15:08:00",17.64,"2021-06-06 15:38:00",23.54,23.56,"2021-06-06 15:23:30",23.52,"2021-06-06 15:52:30",35.09,35.1,"2021-06-06 15:02:00",35.07,"2021-06-06 15:04:00",1.915371,0,1.619,116.9,24.91,147,3.7,"2021-06-06 15:04:30",0,"2021-06-06 15:28:30",3.101,121.3,13.87,82,6.9,"2021-06-06 15:06:00",1,"2021-06-06 15:24:30",0.367,1.784
"2021-06-06 17:00:00",9028,91,"2021-06-06 16:00:30",13.14,13.15,"2021-06-06 17:00:00",0,"2021-06-06 16:58:00",968,25.53,25.99,"2021-06-06 16:00:30",25.23,"2021-06-06 16:12:30",75.06,76.76,"2021-06-06 16:23:00",72.12,"2021-06-06 16:01:30",24.53,24.59,"2021-06-06 16:14:30",24.46,"2021-06-06 16:59:30",24.18,24.31,"2021-06-06 16:46:30",24.15,"2021-06-06 16:00:30",24.66,24.71,"2021-06-06 16:51:30",24.62,"2021-06-06 16:34:00",24.87,24.97,"2021-06-06 16:56:30",24.75,"2021-06-06 16:29:30",24.93,25.05,"2021-06-06 16:43:30",24.82,"2021-06-06 16:15:00",25.44,25.56,"2021-06-06 16:44:00",25.36,"2021-06-06 16:57:30",10.98,11.01,"2021-06-06 16:01:30",10.95,"2021-06-06 16:54:30",14.49,14.5,"2021-06-06 16:22:30",14.47,"2021-06-06 16:30:30",20.92,20.93,"2021-06-06 16:07:00",20.91,"2021-06-06 16:01:00",17.65,17.66,"2021-06-06 16:25:30",17.63,"2021-06-06 16:59:30",23.54,23.56,"2021-06-06 16:53:00",23.52,"2021-06-06 16:03:00",35.08,35.09,"2021-06-06 16:02:30",35.06,"2021-06-06 16:41:00",0.919361,0,0.909,149.4,34.24,163,3,"2021-06-06 16:03:30",0,"2021-06-06 16:20:00",1.688,148.7,28.79,172,4.3,"2021-06-06 16:01:30",0.5,"2021-06-06 16:23:30",0.156,0.996
"2021-06-06 18:00:00",9029,93.1,"2021-06-06 17:01:00",12.95,0.083,"2021-06-06 18:00:00",0,"2021-06-06 17:10:00",969,25.38,25.79,"2021-06-06 17:00:30",24.97,"2021-06-06 17:59:00",72.26,75.13,"2021-06-06 18:00:00",70.49,"2021-06-06 17:19:00",24.42,24.61,"2021-06-06 17:01:30",24.31,"2021-06-06 17:47:00",24.2,24.28,"2021-06-06 17:24:00",24.15,"2021-06-06 17:00:30",24.7,24.81,"2021-06-06 17:51:00",24.64,"2021-06-06 17:04:00",24.9,25.02,"2021-06-06 17:39:30",24.77,"2021-06-06 17:31:00",24.94,25.1,"2021-06-06 17:47:00",24.83,"2021-06-06 17:04:30",25.44,25.53,"2021-06-06 17:28:00",25.36,"2021-06-06 17:12:00",10.94,10.96,"2021-06-06 17:01:30",10.91,"2021-06-06 17:54:00",14.48,14.49,"2021-06-06 17:00:30",14.46,"2021-06-06 17:57:00",20.92,20.93,"2021-06-06 17:06:00",20.9,"2021-06-06 17:44:00",17.65,17.67,"2021-06-06 17:04:00",17.64,"2021-06-06 17:14:00",23.54,23.56,"2021-06-06 17:09:00",23.52,"2021-06-06 17:08:00",35.07,35.09,"2021-06-06 17:16:30",35.06,"2021-06-06 17:01:30",0.1607676,0,1.196,158.3,35.42,203,3.5,"2021-06-06 17:57:00",0.3,"2021-06-06 17:12:30",2.317,158.4,21.13,120,5.3,"2021-06-06 17:55:30",0.7,"2021-06-06 17:42:30",0.026,0.235
"2021-06-06 19:00:00",9030,94.2,"2021-06-06 18:00:30",12.9,0.044,"2021-06-06 18:55:30",0,"2021-06-06 18:00:30",970,24.43,24.99,"2021-06-06 18:00:30",24.04,"2021-06-06 18:58:30",77.78,80.1,"2021-06-06 19:00:00",74.52,"2021-06-06 18:01:00",24.25,24.41,"2021-06-06 18:03:00",24.11,"2021-06-06 18:47:00",24.22,24.33,"2021-06-06 18:45:30",24.15,"2021-06-06 18:12:30",24.76,24.87,"2021-06-06 18:23:00",24.66,"2021-06-06 18:29:30",24.95,25.08,"2021-06-06 18:12:00",24.85,"2021-06-06 18:05:30",24.94,25.07,"2021-06-06 18:49:00",24.85,"2021-06-06 18:14:00",25.45,25.55,"2021-06-06 18:34:00",25.36,"2021-06-06 18:08:30",10.89,10.92,"2021-06-06 18:03:00",10.86,"2021-06-06 19:00:00",14.47,14.48,"2021-06-06 18:01:30",14.45,"2021-06-06 18:42:30",20.91,20.93,"2021-06-06 18:04:30",20.9,"2021-06-06 18:06:00",17.65,17.67,"2021-06-06 18:01:00",17.63,"2021-06-06 18:23:30",23.54,23.56,"2021-06-06 18:52:00",23.52,"2021-06-06 18:13:30",35.07,35.09,"2021-06-06 18:02:30",35.04,"2021-06-06 18:28:00",0.07384691,0,1.218,136.8,22.49,94,3.5,"2021-06-06 18:05:00",0.3,"2021-06-06 18:12:00",2.287,137,13.45,137,4.6,"2021-06-06 18:01:00",0.6,"2021-06-06 18:43:30",0,0
"2021-06-06 20:00:00",9031,94.8,"2021-06-06 19:01:00",12.88,0.043,"2021-06-06 19:49:00",0,"2021-06-06 19:00:30",970,23.84,24.15,"2021-06-06 19:14:00",23.66,"2021-06-06 19:52:30",81.5,83,"2021-06-06 19:59:00",79.37,"2021-06-06 19:00:30",24.14,24.23,"2021-06-06 19:04:30",24,"2021-06-06 19:58:30",24.19,24.28,"2021-06-06 19:09:00",24.15,"2021-06-06 19:01:30",24.83,24.87,"2021-06-06 19:00:30",24.71,"2021-06-06 19:04:00",24.99,25.08,"2021-06-06 19:13:00",24.9,"2021-06-06 19:18:00",24.95,25.07,"2021-06-06 19:33:30",24.85,"2021-06-06 19:20:00",25.44,25.58,"2021-06-06 19:22:00",25.36,"2021-06-06 19:15:00",10.86,10.87,"2021-06-06 19:02:00",10.84,"2021-06-06 19:49:00",14.46,14.47,"2021-06-06 19:28:30",14.45,"2021-06-06 19:45:30",20.9,20.92,"2021-06-06 19:05:30",20.9,"2021-06-06 19:03:30",17.65,17.66,"2021-06-06 19:04:30",17.64,"2021-06-06 19:07:00",23.55,23.56,"2021-06-06 19:45:00",23.53,"2021-06-06 19:06:00",35.07,35.09,"2021-06-06 19:06:00",35.04,"2021-06-06 19:10:30",0.06263512,0,0.723,159.5,29.67,142,1.6,"2021-06-06 19:40:30",0,"2021-06-06 19:12:30",1.588,150.8,19.78,151,2.9,"2021-06-06 19:06:30",0,"2021-06-06 19:38:00",-0.01,0
"2021-06-06 21:00:00",9032,95.3,"2021-06-06 20:01:30",12.87,0.043,"2021-06-06 20:57:30",0,"2021-06-06 20:00:30",970,23.6,23.86,"2021-06-06 20:14:00",23.44,"2021-06-06 20:53:30",84.1,86.1,"2021-06-06 20:59:30",82.2,"2021-06-06 20:01:00",23.99,24.1,"2021-06-06 20:01:00",23.91,"2021-06-06 20:40:00",24.16,24.21,"2021-06-06 20:17:00",24.15,"2021-06-06 20:00:30",24.86,24.89,"2021-06-06 20:41:30",24.79,"2021-06-06 20:01:00",25.01,25.08,"2021-06-06 20:28:30",24.93,"2021-06-06 20:38:30",24.95,25.07,"2021-06-06 20:20:00",24.82,"2021-06-06 20:28:00",25.44,25.53,"2021-06-06 20:12:00",25.36,"2021-06-06 20:00:30",10.83,10.86,"2021-06-06 20:03:00",10.81,"2021-06-06 20:53:00",14.44,14.45,"2021-06-06 20:00:30",14.43,"2021-06-06 20:55:30",20.9,20.91,"2021-06-06 20:15:30",20.89,"2021-06-06 20:34:00",17.65,17.66,"2021-06-06 20:05:00",17.64,"2021-06-06 20:02:00",23.55,23.57,"2021-06-06 20:19:00",23.53,"2021-06-06 20:03:30",35.06,35.08,"2021-06-06 20:21:30",35.04,"2021-06-06 20:06:30",0.04630838,0,0.762,185.5,19.52,169,1.6,"2021-06-06 20:40:30",0,"2021-06-06 20:01:30",1.464,176.7,15.13,163,2.4,"2021-06-06 20:40:00",0.4,"2021-06-06 20:24:00",-0.012,0
"2021-06-06 22:00:00",9033,95.6,"2021-06-06 21:03:30",12.85,0.042,"2021-06-06 21:46:00",0,"2021-06-06 21:00:30",970,23.16,23.53,"2021-06-06 21:00:30",22.86,"2021-06-06 21:57:30",86.9,88,"2021-06-06 21:57:00",85.4,"2021-06-06 21:01:00",23.93,24.05,"2021-06-06 21:10:30",23.77,"2021-06-06 21:56:00",24.16,24.19,"2021-06-06 21:59:30",24.15,"2021-06-06 21:00:30",24.86,24.91,"2021-06-06 21:47:00",24.81,"2021-06-06 21:03:30",25.01,25.1,"2021-06-06 21:17:00",24.93,"2021-06-06 21:05:30",24.97,25.12,"2021-06-06 21:48:30",24.85,"2021-06-06 21:38:30",25.45,25.56,"2021-06-06 21:00:30",25.36,"2021-06-06 21:54:00",10.81,10.82,"2021-06-06 21:04:00",10.79,"2021-06-06 21:42:00",14.43,14.44,"2021-06-06 21:01:30",14.42,"2021-06-06 21:51:00",20.89,20.91,"2021-06-06 21:07:30",20.89,"2021-06-06 21:20:30",17.65,17.66,"2021-06-06 21:43:00",17.64,"2021-06-06 21:25:30",23.55,23.57,"2021-06-06 21:34:00",23.52,"2021-06-06 21:06:30",35.06,35.08,"2021-06-06 21:01:30",35.04,"2021-06-06 21:47:30",0.02336695,0,0.991,189.7,18.44,200,2.4,"2021-06-06 21:45:00",0,"2021-06-06 21:55:30",2.046,186.1,11.71,188,3.6,"2021-06-06 21:35:00",0.6,"2021-06-06 21:13:30",-0.013,0
"2021-06-06 23:00:00",9034,95.5,"2021-06-06 22:33:00",12.84,0.042,"2021-06-06 22:42:00",0,"2021-06-06 22:00:30",970,22.8,23,"2021-06-06 22:59:00",22.65,"2021-06-06 22:16:00",88.1,88.9,"2021-06-06 22:34:30",87.2,"2021-06-06 22:49:00",23.8,23.87,"2021-06-06 22:45:30",23.73,"2021-06-06 22:06:00",24.15,24.19,"2021-06-06 22:24:30",24.13,"2021-06-06 22:25:00",24.86,24.89,"2021-06-06 22:01:30",24.81,"2021-06-06 22:08:00",25.01,25.08,"2021-06-06 22:06:00",24.95,"2021-06-06 22:30:30",24.99,25.15,"2021-06-06 22:54:00",24.87,"2021-06-06 22:15:00",25.44,25.53,"2021-06-06 22:37:00",25.36,"2021-06-06 22:10:00",10.78,10.8,"2021-06-06 22:10:30",10.76,"2021-06-06 22:47:00",14.41,14.42,"2021-06-06 22:16:30",14.4,"2021-06-06 22:56:00",20.89,20.9,"2021-06-06 22:00:30",20.88,"2021-06-06 22:58:00",17.66,17.66,"2021-06-06 22:10:30",17.64,"2021-06-06 22:06:30",23.56,23.58,"2021-06-06 23:00:00",23.53,"2021-06-06 22:05:00",35.06,35.08,"2021-06-06 22:05:30",35.02,"2021-06-06 22:22:30",0.0233329,0,0.997,187.7,25.61,128,2.4,"2021-06-06 22:27:30",0,"2021-06-06 22:36:00",2.079,186,15.4,168,3.6,"2021-06-06 22:47:00",0.9,"2021-06-06 22:36:00",-0.013,0
"2021-06-07 00:00:00",9035,95.7,"2021-06-06 23:01:30",12.83,0.041,"2021-06-06 23:58:00",0,"2021-06-06 23:00:30",970,22.94,23.08,"2021-06-06 23:45:30",22.87,"2021-06-06 23:03:30",87,88.3,"2021-06-06 23:55:00",85.6,"2021-06-06 23:16:00",23.71,23.87,"2021-06-06 23:02:30",23.57,"2021-06-06 23:36:30",24.14,24.17,"2021-06-06 23:34:00",24.05,"2021-06-06 23:32:30",24.86,24.89,"2021-06-06 23:08:30",24.81,"2021-06-06 23:13:00",25,25.12,"2021-06-06 23:38:00",24.93,"2021-06-06 23:19:00",25,25.15,"2021-06-06 23:06:00",24.87,"2021-06-06 23:09:30",25.45,25.56,"2021-06-06 23:23:00",25.36,"2021-06-06 23:19:30",10.76,10.77,"2021-06-06 23:22:30",10.74,"2021-06-06 23:35:30",14.4,14.41,"2021-06-06 23:36:00",14.39,"2021-06-06 23:38:00",20.88,20.89,"2021-06-06 23:00:30",20.87,"2021-06-06 23:33:00",17.66,17.67,"2021-06-06 23:23:00",17.64,"2021-06-06 23:27:00",23.56,23.58,"2021-06-06 23:24:30",23.54,"2021-06-06 23:03:00",35.06,35.07,"2021-06-06 23:07:30",35.04,"2021-06-06 23:15:30",0.01019276,0,1.146,195,22.27,199,2.5,"2021-06-06 23:16:00",0.4,"2021-06-06 23:08:00",2.369,197.2,15.54,202,3.9,"2021-06-06 23:10:30",0.9,"2021-06-06 23:07:00",-0.013,0
"2021-06-07 01:00:00",9036,96,"2021-06-07 00:00:30",12.82,0.041,"2021-06-07 00:30:30",0,"2021-06-07 00:00:30",969,22.65,23.06,"2021-06-07 00:14:00",22.46,"2021-06-07 00:46:00",89,90.4,"2021-06-07 00:50:00",87.5,"2021-06-07 00:01:30",23.6,23.67,"2021-06-07 00:10:30",23.43,"2021-06-07 00:56:30",24.04,24.15,"2021-06-07 00:01:00",23.95,"2021-06-07 00:15:30",24.86,24.89,"2021-06-07 00:32:30",24.81,"2021-06-07 00:09:30",25.01,25.08,"2021-06-07 00:23:00",24.96,"2021-06-07 00:01:30",25.04,25.15,"2021-06-07 00:37:30",24.87,"2021-06-07 00:39:30",25.45,25.54,"2021-06-07 00:14:30",25.36,"2021-06-07 00:23:00",10.76,10.78,"2021-06-07 00:53:00",10.74,"2021-06-07 00:24:00",14.39,14.4,"2021-06-07 00:06:00",14.38,"2021-06-07 00:42:00",20.87,20.88,"2021-06-07 00:15:30",20.86,"2021-06-07 00:25:30",17.66,17.66,"2021-06-07 00:17:00",17.64,"2021-06-07 00:56:00",23.56,23.58,"2021-06-07 00:08:30",23.54,"2021-06-07 00:27:00",35.05,35.07,"2021-06-07 00:29:30",35.04,"2021-06-07 00:02:00",0.01128269,0,1.24,198.2,20.91,169,3.9,"2021-06-07 00:53:30",0.3,"2021-06-07 00:09:30",2.645,197.5,11.74,183,4.3,"2021-06-07 00:29:00",1.6,"2021-06-07 00:09:00",-0.013,0
"2021-06-07 02:00:00",9037,96,"2021-06-07 01:02:00",12.8,0.041,"2021-06-07 01:04:30",0,"2021-06-07 01:00:30",969,22.34,22.58,"2021-06-07 01:00:30",22.2,"2021-06-07 01:18:30",90.6,91.6,"2021-06-07 01:20:00",89.3,"2021-06-07 01:01:00",23.45,23.58,"2021-06-07 01:02:00",23.37,"2021-06-07 01:15:30",23.96,24,"2021-06-07 01:01:00",23.95,"2021-06-07 01:00:30",24.84,24.87,"2021-06-07 01:00:30",24.74,"2021-06-07 01:38:30",25.01,25.1,"2021-06-07 01:25:30",24.96,"2021-06-07 01:04:30",25.09,25.2,"2021-06-07 01:10:30",24.95,"2021-06-07 01:00:30",25.46,25.59,"2021-06-07 01:49:00",25.38,"2021-06-07 01:18:30",10.77,10.79,"2021-06-07 01:09:00",10.73,"2021-06-07 01:57:00",14.38,14.39,"2021-06-07 01:03:00",14.37,"2021-06-07 02:00:00",20.86,20.87,"2021-06-07 01:01:00",20.85,"2021-06-07 01:58:30",17.65,17.66,"2021-06-07 01:01:30",17.64,"2021-06-07 01:01:00",23.56,23.59,"2021-06-07 01:26:30",23.54,"2021-06-07 01:03:00",35.05,35.07,"2021-06-07 01:14:30",35.03,"2021-06-07 01:46:00",0.001193275,0,0.983,197.2,20.26,227,2.3,"2021-06-07 01:16:30",0.3,"2021-06-07 01:41:00",2.052,194.9,11.19,195,3.7,"2021-06-07 01:19:00",1.1,"2021-06-07 01:59:00",-0.017,0
"2021-06-07 03:00:00",9038,96.2,"2021-06-07 02:13:30",12.78,0.041,"2021-06-07 02:43:00",0,"2021-06-07 02:00:30",968,22.71,22.98,"2021-06-07 02:59:00",22.46,"2021-06-07 02:01:00",88.7,90.2,"2021-06-07 02:05:00",87.4,"2021-06-07 02:49:00",23.43,23.47,"2021-06-07 02:07:30",23.35,"2021-06-07 02:45:30",23.95,23.99,"2021-06-07 02:09:30",23.87,"2021-06-07 02:54:30",24.82,24.87,"2021-06-07 02:01:00",24.71,"2021-06-07 02:33:30",25.02,25.1,"2021-06-07 02:14:00",24.96,"2021-06-07 02:25:00",25.08,25.17,"2021-06-07 02:09:00",24.97,"2021-06-07 02:07:30",25.46,25.57,"2021-06-07 02:36:00",25.38,"2021-06-07 02:20:00",10.74,10.81,"2021-06-07 02:30:30",10.72,"2021-06-07 02:55:30",14.36,14.38,"2021-06-07 02:11:00",14.35,"2021-06-07 02:59:30",20.85,20.87,"2021-06-07 02:12:30",20.84,"2021-06-07 02:59:30",17.65,17.66,"2021-06-07 02:03:30",17.64,"2021-06-07 02:01:30",23.57,23.58,"2021-06-07 02:27:30",23.55,"2021-06-07 02:00:30",35.05,35.07,"2021-06-07 02:36:00",35.03,"2021-06-07 02:07:30",0.0001316708,0,1.096,200.2,19.12,233,2.6,"2021-06-07 02:59:00",0,"2021-06-07 02:11:00",2.173,199.2,12.64,205,3.6,"2021-06-07 02:37:00",0.6,"2021-06-07 02:07:00",-0.015,0
"2021-06-07 04:00:00",9039,96.4,"2021-06-07 03:01:00",12.75,0.041,"2021-06-07 03:05:00",0,"2021-06-07 03:00:30",968,22.73,23.07,"2021-06-07 03:14:00",22.58,"2021-06-07 03:52:00",88.1,88.8,"2021-06-07 03:34:30",87.3,"2021-06-07 03:16:00",23.39,23.47,"2021-06-07 03:00:30",23.27,"2021-06-07 03:55:30",23.88,23.97,"2021-06-07 03:20:30",23.74,"2021-06-07 03:44:30",24.75,24.86,"2021-06-07 03:42:30",24.66,"2021-06-07 03:37:00",25,25.08,"2021-06-07 03:08:30",24.96,"2021-06-07 03:02:30",25.09,25.2,"2021-06-07 03:07:00",24.95,"2021-06-07 03:05:00",25.49,25.62,"2021-06-07 03:11:00",25.38,"2021-06-07 03:02:00",10.71,10.73,"2021-06-07 03:04:30",10.7,"2021-06-07 03:49:30",14.35,14.37,"2021-06-07 03:01:30",14.34,"2021-06-07 03:26:00",20.85,20.87,"2021-06-07 03:00:30",20.83,"2021-06-07 03:42:30",17.65,17.66,"2021-06-07 03:11:30",17.64,"2021-06-07 03:01:30",23.57,23.59,"2021-06-07 03:46:00",23.55,"2021-06-07 03:08:00",35.05,35.07,"2021-06-07 03:02:30",35.03,"2021-06-07 03:33:30",3.457454e-05,0,1.31,198.1,22.53,194,3.2,"2021-06-07 03:41:00",0.3,"2021-06-07 03:47:30",2.759,199.6,11.34,205,4.6,"2021-06-07 03:41:00",1.1,"2021-06-07 03:25:30",-0.013,0
"2021-06-07 05:00:00",9040,96.5,"2021-06-07 04:38:30",12.73,0.042,"2021-06-07 04:10:30",0,"2021-06-07 04:00:30",968,22.5,22.7,"2021-06-07 04:00:30",22.42,"2021-06-07 04:46:00",88.6,89.5,"2021-06-07 04:50:30",87.6,"2021-06-07 04:04:00",23.26,23.35,"2021-06-07 04:26:00",23.17,"2021-06-07 04:27:00",23.77,23.87,"2021-06-07 04:01:00",23.74,"2021-06-07 04:04:30",24.7,24.81,"2021-06-07 04:22:00",24.64,"2021-06-07 04:57:00",25.01,25.1,"2021-06-07 04:47:00",24.94,"2021-06-07 04:08:30",25.08,25.2,"2021-06-07 04:18:30",24.95,"2021-06-07 04:05:00",25.5,25.58,"2021-06-07 04:35:00",25.41,"2021-06-07 04:05:30",10.69,10.71,"2021-06-07 04:03:00",10.67,"2021-06-07 04:58:00",14.35,14.36,"2021-06-07 04:01:00",14.34,"2021-06-07 04:08:30",20.83,20.85,"2021-06-07 04:00:30",20.82,"2021-06-07 04:31:00",17.65,17.66,"2021-06-07 04:04:30",17.63,"2021-06-07 04:32:00",23.58,23.6,"2021-06-07 04:15:00",23.55,"2021-06-07 04:02:00",35.05,35.07,"2021-06-07 04:59:00",35.02,"2021-06-07 04:55:00",0.02823229,0,1.434,189.9,21,207,3,"2021-06-07 04:52:00",0,"2021-06-07 04:08:00",2.738,192.3,12.36,199,4.3,"2021-06-07 04:45:00",0.6,"2021-06-07 04:31:30",-0.01,0
"2021-06-07 06:00:00",9041,96.5,"2021-06-07 05:02:00",12.72,0.085,"2021-06-07 05:00:30",-0.001,"2021-06-07 05:40:00",969,22.52,22.71,"2021-06-07 05:45:30",22.43,"2021-06-07 05:16:00",89.2,90.4,"2021-06-07 05:49:30",88.1,"2021-06-07 05:47:00",23.24,23.27,"2021-06-07 05:00:30",23.17,"2021-06-07 05:10:30",23.75,23.82,"2021-06-07 05:07:00",23.74,"2021-06-07 05:00:30",24.67,24.76,"2021-06-07 05:42:30",24.64,"2021-06-07 05:15:00",25,25.1,"2021-06-07 05:40:30",24.94,"2021-06-07 05:31:30",25.09,25.2,"2021-06-07 05:16:30",24.95,"2021-06-07 05:07:00",25.49,25.6,"2021-06-07 05:27:00",25.38,"2021-06-07 05:28:00",10.66,10.68,"2021-06-07 05:01:00",10.64,"2021-06-07 05:59:00",14.33,14.34,"2021-06-07 05:00:30",14.33,"2021-06-07 05:31:30",20.82,20.83,"2021-06-07 05:00:30",20.81,"2021-06-07 05:58:30",17.65,17.65,"2021-06-07 05:01:30",17.63,"2021-06-07 05:39:30",23.59,23.61,"2021-06-07 05:28:30",23.57,"2021-06-07 05:50:00",35.04,35.07,"2021-06-07 05:09:30",35.02,"2021-06-07 05:14:00",0.3221241,0,1.36,188.7,20.68,178,2.8,"2021-06-07 05:01:30",0.5,"2021-06-07 05:50:00",2.617,186.5,12.17,180,5,"2021-06-07 05:02:00",1.2,"2021-06-07 05:50:30",0.015,0
"2021-06-07 07:00:00",9042,96.6,"2021-06-07 06:10:00",12.77,12.79,"2021-06-07 06:01:30",0.037,"2021-06-07 06:08:00",969,22.82,23.06,"2021-06-07 06:25:00",22.61,"2021-06-07 06:57:30",90.1,93.4,"2021-06-07 06:59:00",87.7,"2021-06-07 06:18:30",23.22,23.27,"2021-06-07 06:02:00",23.12,"2021-06-07 06:22:30",23.74,23.78,"2021-06-07 06:52:00",23.72,"2021-06-07 06:33:00",24.66,24.72,"2021-06-07 06:59:00",24.64,"2021-06-07 06:37:00",25.01,25.1,"2021-06-07 06:33:00",24.96,"2021-06-07 06:07:30",25.1,25.2,"2021-06-07 06:11:30",24.95,"2021-06-07 06:42:00",25.49,25.6,"2021-06-07 06:27:00",25.38,"2021-06-07 06:21:00",10.65,10.68,"2021-06-07 06:35:30",10.63,"2021-06-07 06:46:00",14.32,14.33,"2021-06-07 06:01:30",14.3,"2021-06-07 06:59:00",20.81,20.82,"2021-06-07 06:00:30",20.8,"2021-06-07 06:58:30",17.64,17.65,"2021-06-07 06:00:30",17.63,"2021-06-07 06:12:30",23.59,23.62,"2021-06-07 06:44:30",23.57,"2021-06-07 06:09:30",35.04,35.07,"2021-06-07 06:14:00",35.02,"2021-06-07 06:02:00",1.299796,0,1.078,178.9,32.83,219,3.1,"2021-06-07 06:57:00",0,"2021-06-07 06:15:30",2.048,176.8,27.35,202,4.3,"2021-06-07 06:49:30",0,"2021-06-07 06:15:30",0.21,0.265
"2021-06-07 08:00:00",9043,96.5,"2021-06-07 08:00:00",13.39,15.07,"2021-06-07 07:09:30",0.22,"2021-06-07 08:00:00",970,23.3,24.48,"2021-06-07 08:00:00",22.53,"2021-06-07 07:01:00",88.9,93.5,"2021-06-07 07:05:00",83.5,"2021-06-07 08:00:00",23.23,23.34,"2021-06-07 07:58:00",23.15,"2021-06-07 07:03:30",23.73,23.76,"2021-06-07 07:01:30",23.64,"2021-06-07 07:58:00",24.66,24.7,"2021-06-07 07:11:30",24.66,"2021-06-07 07:00:30",25,25.06,"2021-06-07 07:18:30",24.96,"2021-06-07 07:00:30",25.09,25.2,"2021-06-07 07:07:30",25,"2021-06-07 07:28:30",25.51,25.63,"2021-06-07 07:36:00",25.36,"2021-06-07 07:10:30",10.63,10.64,"2021-06-07 07:01:00",10.61,"2021-06-07 07:59:00",14.3,14.32,"2021-06-07 07:03:00",14.28,"2021-06-07 07:54:00",20.8,20.8,"2021-06-07 07:00:30",20.78,"2021-06-07 08:00:00",17.64,17.64,"2021-06-07 07:01:00",17.62,"2021-06-07 07:49:30",23.6,23.62,"2021-06-07 07:47:00",23.58,"2021-06-07 07:08:00",35.04,35.06,"2021-06-07 07:38:30",35.02,"2021-06-07 07:06:00",3.982807,0,1.26,179.4,33.64,175,3.1,"2021-06-07 07:51:30",0,"2021-06-07 07:04:30",2.167,176.1,29.01,172,4.4,"2021-06-07 07:43:30",0,"2021-06-07 07:39:00",0.726,1.031
"2021-06-07 09:00:00",9044,96.4,"2021-06-07 08:03:30",13.59,18.79,"2021-06-07 08:02:00",0.166,"2021-06-07 08:55:30",970,25,25.97,"2021-06-07 09:00:00",24.31,"2021-06-07 08:07:00",79.84,84,"2021-06-07 08:05:00",75.25,"2021-06-07 08:58:30",23.44,23.67,"2021-06-07 08:59:00",23.25,"2021-06-07 08:06:00",23.7,23.78,"2021-06-07 08:12:00",23.59,"2021-06-07 08:03:00",24.66,24.7,"2021-06-07 08:44:00",24.63,"2021-06-07 08:06:00",25,25.08,"2021-06-07 08:27:30",24.93,"2021-06-07 08:02:00",25.07,25.2,"2021-06-07 08:21:30",24.93,"2021-06-07 08:58:00",25.5,25.62,"2021-06-07 08:34:30",25.38,"2021-06-07 08:00:30",10.6,10.62,"2021-06-07 08:00:30",10.58,"2021-06-07 08:59:00",14.28,14.3,"2021-06-07 08:04:30",14.25,"2021-06-07 08:57:00",20.77,20.79,"2021-06-07 08:01:30",20.75,"2021-06-07 08:56:30",17.63,17.64,"2021-06-07 08:00:30",17.62,"2021-06-07 08:35:30",23.6,23.62,"2021-06-07 08:50:30",23.58,"2021-06-07 08:05:30",35.04,35.06,"2021-06-07 08:16:30",35.01,"2021-06-07 08:46:00",6.096929,0,1.508,171,29.72,116,3,"2021-06-07 08:06:00",0.3,"2021-06-07 08:15:30",2.651,168.2,18.53,178,4.5,"2021-06-07 08:40:30",0.6,"2021-06-07 08:12:30",1.16,1.81
"2021-06-07 10:00:00",9045,96.1,"2021-06-07 09:13:30",13.57,19.62,"2021-06-07 09:15:30",0.137,"2021-06-07 09:43:00",970,26.34,26.86,"2021-06-07 09:10:00",26.01,"2021-06-07 09:35:00",72.9,75.02,"2021-06-07 09:01:30",70.77,"2021-06-07 09:48:00",23.77,24.05,"2021-06-07 10:00:00",23.53,"2021-06-07 09:10:30",23.73,23.78,"2021-06-07 09:47:30",23.61,"2021-06-07 09:08:30",24.66,24.68,"2021-06-07 09:15:00",24.61,"2021-06-07 09:39:00",24.99,25.1,"2021-06-07 09:54:00",24.93,"2021-06-07 09:45:30",25.07,25.22,"2021-06-07 09:18:00",24.95,"2021-06-07 09:01:30",25.51,25.62,"2021-06-07 09:25:30",25.38,"2021-06-07 09:49:30",10.58,10.6,"2021-06-07 09:44:30",10.56,"2021-06-07 10:00:00",14.23,14.27,"2021-06-07 09:02:00",14.21,"2021-06-07 09:56:00",20.74,20.76,"2021-06-07 09:00:30",20.72,"2021-06-07 09:55:30",17.62,17.63,"2021-06-07 09:12:30",17.6,"2021-06-07 09:59:30",23.6,23.62,"2021-06-07 09:28:00",23.58,"2021-06-07 09:11:30",35.02,35.04,"2021-06-07 09:09:30",35,"2021-06-07 09:48:30",7.691432,0,1.967,134.9,31.17,141,4.5,"2021-06-07 09:51:30",0.4,"2021-06-07 09:55:00",3.5,141.7,20.1,135,6.4,"2021-06-07 09:48:30",1,"2021-06-07 09:06:00",1.488,2.473
"2021-06-07 11:00:00",9046,91.6,"2021-06-07 11:00:00",13.53,19.52,"2021-06-07 10:34:30",0.103,"2021-06-07 10:27:30",970,27.27,28.05,"2021-06-07 11:00:00",26.38,"2021-06-07 10:08:30",70.32,74.59,"2021-06-07 10:04:30",66.45,"2021-06-07 10:33:00",24.13,24.41,"2021-06-07 10:53:30",23.91,"2021-06-07 10:08:00",23.74,23.79,"2021-06-07 10:57:30",23.72,"2021-06-07 10:07:30",24.64,24.7,"2021-06-07 10:57:30",24.58,"2021-06-07 10:09:30",25.01,25.1,"2021-06-07 10:41:00",24.92,"2021-06-07 10:20:30",25.07,25.17,"2021-06-07 10:09:30",24.93,"2021-06-07 10:31:00",25.51,25.6,"2021-06-07 10:20:30",25.41,"2021-06-07 10:01:00",10.56,10.57,"2021-06-07 10:00:30",10.54,"2021-06-07 10:31:30",14.18,14.22,"2021-06-07 10:00:30",14.16,"2021-06-07 10:57:00",20.71,20.73,"2021-06-07 10:00:30",20.69,"2021-06-07 10:59:00",17.6,17.61,"2021-06-07 10:00:30",17.59,"2021-06-07 10:32:30",23.6,23.63,"2021-06-07 10:47:30",23.58,"2021-06-07 10:18:00",35.01,35.03,"2021-06-07 10:01:00",34.99,"2021-06-07 11:00:00",10.85726,0,1.788,164.9,36.37,180,5.3,"2021-06-07 10:02:30",0,"2021-06-07 10:24:30",3.119,168,25.6,194,6.6,"2021-06-07 10:46:00",0.4,"2021-06-07 10:30:00",2.152,2.943
"2021-06-07 12:00:00",9047,83.7,"2021-06-07 12:00:00",13.54,18.89,"2021-06-07 11:12:30",0.122,"2021-06-07 11:35:00",969,27.33,28.02,"2021-06-07 11:56:30",26.6,"2021-06-07 11:20:30",69.16,72.35,"2021-06-07 11:27:30",66.32,"2021-06-07 11:46:30",24.51,24.63,"2021-06-07 11:28:30",24.31,"2021-06-07 11:00:30",23.83,23.97,"2021-06-07 11:46:30",23.74,"2021-06-07 11:00:30",24.64,24.68,"2021-06-07 11:28:00",24.53,"2021-06-07 11:20:00",24.99,25.06,"2021-06-07 11:07:00",24.86,"2021-06-07 11:49:00",25.07,25.2,"2021-06-07 11:45:30",24.92,"2021-06-07 11:55:30",25.51,25.62,"2021-06-07 11:12:00",25.41,"2021-06-07 11:01:30",10.54,10.56,"2021-06-07 11:04:30",10.52,"2021-06-07 11:50:30",14.14,14.16,"2021-06-07 11:00:30",14.11,"2021-06-07 11:56:30",20.68,20.7,"2021-06-07 11:00:30",20.66,"2021-06-07 11:45:30",17.59,17.6,"2021-06-07 11:00:30",17.57,"2021-06-07 11:53:30",23.61,23.63,"2021-06-07 11:16:30",23.59,"2021-06-07 11:00:30",35,35.03,"2021-06-07 11:02:00",34.97,"2021-06-07 11:57:00",7.430814,0,1.958,154.9,33.18,126,4.4,"2021-06-07 11:50:30",0.3,"2021-06-07 11:22:30",3.376,153.4,20.82,191,6.9,"2021-06-07 11:02:30",1,"2021-06-07 11:31:00",1.466,3.19
"2021-06-07 13:00:00",9048,76.85,"2021-06-07 13:00:00",13.33,19.28,"2021-06-07 12:31:30",0.001,"2021-06-07 12:57:00",968,28.88,29.87,"2021-06-07 12:59:00",27.9,"2021-06-07 12:01:00",63.57,67.75,"2021-06-07 12:04:30",59.62,"2021-06-07 12:59:30",24.76,24.99,"2021-06-07 12:55:30",24.51,"2021-06-07 12:03:00",23.96,24.08,"2021-06-07 12:51:30",23.92,"2021-06-07 12:07:30",24.65,24.7,"2021-06-07 12:29:30",24.55,"2021-06-07 12:08:00",24.98,25.08,"2021-06-07 12:02:30",24.88,"2021-06-07 12:06:30",25.07,25.17,"2021-06-07 12:14:00",24.9,"2021-06-07 12:51:00",25.5,25.6,"2021-06-07 12:44:00",25.38,"2021-06-07 12:24:00",10.5,10.52,"2021-06-07 12:00:30",10.48,"2021-06-07 12:29:00",14.1,14.12,"2021-06-07 12:03:00",14.08,"2021-06-07 12:59:00",20.64,20.67,"2021-06-07 12:00:30",20.63,"2021-06-07 12:54:30",17.58,17.59,"2021-06-07 12:00:30",17.56,"2021-06-07 12:57:30",23.61,23.63,"2021-06-07 12:41:00",23.59,"2021-06-07 12:01:30",34.99,35.02,"2021-06-07 12:05:30",34.97,"2021-06-07 12:08:30",11.52469,0,1.941,160.1,36.23,101,5.4,"2021-06-07 12:21:00",0,"2021-06-07 12:37:30",3.1,161.4,27.55,104,6.3,"2021-06-07 12:21:00",0.3,"2021-06-07 12:31:00",2.338,3.184
"2021-06-07 14:00:00",9049,75.63,"2021-06-07 13:07:30",13.27,13.5,"2021-06-07 13:07:30",0,"2021-06-07 13:55:30",967,28.7,29.58,"2021-06-07 13:00:30",28.22,"2021-06-07 13:59:30",63.67,65.9,"2021-06-07 14:00:00",59.63,"2021-06-07 13:00:30",25.1,25.18,"2021-06-07 13:38:30",24.92,"2021-06-07 13:03:00",24.13,24.17,"2021-06-07 13:35:30",23.97,"2021-06-07 13:05:00",24.66,24.7,"2021-06-07 13:41:00",24.61,"2021-06-07 13:03:00",24.98,25.08,"2021-06-07 13:03:00",24.85,"2021-06-07 13:19:30",25.05,25.2,"2021-06-07 13:01:30",24.9,"2021-06-07 13:14:30",25.5,25.6,"2021-06-07 13:03:30",25.4,"2021-06-07 13:54:00",10.47,10.5,"2021-06-07 13:01:30",10.45,"2021-06-07 13:57:00",14.07,14.09,"2021-06-07 13:02:00",14.05,"2021-06-07 13:57:30",20.62,20.64,"2021-06-07 13:04:00",20.6,"2021-06-07 13:55:30",17.56,17.58,"2021-06-07 13:09:00",17.54,"2021-06-07 13:49:00",23.62,23.63,"2021-06-07 13:01:00",23.59,"2021-06-07 13:23:00",34.97,35,"2021-06-07 13:11:00",34.95,"2021-06-07 13:44:30",5.514999,0,1.897,104.4,29.91,83,4.8,"2021-06-07 13:48:00",0.4,"2021-06-07 13:18:30",2.941,108.9,23.84,68,5.2,"2021-06-07 13:59:30",0.8,"2021-06-07 13:21:30",1.117,2.93
"2021-06-07 15:00:00",9050,81,"2021-06-07 14:00:30",13.28,13.45,"2021-06-07 14:23:00",0,"2021-06-07 14:28:00",967,26.83,28.38,"2021-06-07 14:00:30",26.11,"2021-06-07 14:35:00",75.53,80.2,"2021-06-07 14:30:00",65.26,"2021-06-07 14:01:30",25.05,25.18,"2021-06-07 14:11:30",24.92,"2021-06-07 14:42:00",24.22,24.36,"2021-06-07 14:51:00",24.15,"2021-06-07 14:01:00",24.66,24.71,"2021-06-07 14:47:30",24.64,"2021-06-07 14:39:00",24.97,25.06,"2021-06-07 14:00:30",24.86,"2021-06-07 14:21:30",25.03,25.17,"2021-06-07 14:22:30",24.85,"2021-06-07 14:45:00",25.5,25.61,"2021-06-07 14:24:00",25.4,"2021-06-07 14:22:30",10.42,10.45,"2021-06-07 14:01:00",10.39,"2021-06-07 14:56:30",14.05,14.07,"2021-06-07 14:15:00",14.04,"2021-06-07 14:45:30",20.6,20.61,"2021-06-07 14:02:00",20.59,"2021-06-07 14:28:30",17.55,17.58,"2021-06-07 14:03:00",17.54,"2021-06-07 14:12:00",23.62,23.64,"2021-06-07 14:23:30",23.59,"2021-06-07 14:33:30",34.96,34.99,"2021-06-07 14:11:00",34.94,"2021-06-07 14:42:00",2.885396,0,2.442,87.1,24.64,152,5.9,"2021-06-07 14:07:00",0.6,"2021-06-07 14:09:00",3.537,90.4,18.14,109,6.3,"2021-06-07 14:18:00",1.1,"2021-06-07 14:53:30",0.553,2.436
"2021-06-07 16:00:00",9051,90.3,"2021-06-07 15:00:30",13.35,13.47,"2021-06-07 15:01:30",0,"2021-06-07 16:00:00",968,26.47,27,"2021-06-07 15:00:30",26.17,"2021-06-07 15:35:30",74.56,76.39,"2021-06-07 15:36:00",72.67,"2021-06-07 15:17:00",24.87,24.97,"2021-06-07 15:03:00",24.71,"2021-06-07 15:43:30",24.36,24.39,"2021-06-07 15:54:00",24.3,"2021-06-07 15:03:00",24.68,24.79,"2021-06-07 15:51:00",24.64,"2021-06-07 15:09:00",24.97,25.06,"2021-06-07 15:33:30",24.87,"2021-06-07 15:34:00",25.03,25.17,"2021-06-07 15:26:30",24.87,"2021-06-07 15:28:00",25.5,25.62,"2021-06-07 15:17:30",25.4,"2021-06-07 15:06:00",10.36,10.39,"2021-06-07 15:00:30",10.34,"2021-06-07 15:47:00",14.04,14.05,"2021-06-07 15:08:00",14.04,"2021-06-07 15:01:00",20.6,20.61,"2021-06-07 15:41:30",20.58,"2021-06-07 15:57:30",17.56,17.57,"2021-06-07 15:35:00",17.54,"2021-06-07 15:06:00",23.62,23.64,"2021-06-07 15:01:00",23.6,"2021-06-07 15:15:00",34.96,34.97,"2021-06-07 15:00:30",34.93,"2021-06-07 15:22:00",1.913786,0,1.522,134.7,31.7,161,3.6,"2021-06-07 15:09:00",0,"2021-06-07 15:59:00",2.799,137.7,24.82,146,5.7,"2021-06-07 15:19:30",0.3,"2021-06-07 15:39:30",0.36,1.775
"2021-06-07 17:00:00",9052,92.6,"2021-06-07 16:01:00",13.08,13.16,"2021-06-07 16:50:00",0,"2021-06-07 16:56:00",968,25.55,26.48,"2021-06-07 16:00:30",23.97,"2021-06-07 16:59:30",79.17,88.5,"2021-06-07 16:59:30",74.13,"2021-06-07 16:01:00",24.74,24.82,"2021-06-07 16:05:00",24.63,"2021-06-07 16:58:00",24.37,24.41,"2021-06-07 16:44:00",24.34,"2021-06-07 16:51:00",24.79,24.87,"2021-06-07 16:30:00",24.66,"2021-06-07 16:05:00",24.99,25.08,"2021-06-07 16:21:00",24.93,"2021-06-07 16:10:30",25.05,25.18,"2021-06-07 16:32:30",24.93,"2021-06-07 16:08:30",25.49,25.58,"2021-06-07 16:18:00",25.4,"2021-06-07 16:32:00",10.33,10.35,"2021-06-07 16:06:00",10.3,"2021-06-07 16:58:30",14.04,14.04,"2021-06-07 16:01:00",14.03,"2021-06-07 16:12:30",20.59,20.61,"2021-06-07 16:35:00",20.58,"2021-06-07 16:53:30",17.56,17.57,"2021-06-07 16:02:30",17.54,"2021-06-07 16:57:00",23.62,23.65,"2021-06-07 16:52:30",23.6,"2021-06-07 16:21:00",34.95,34.97,"2021-06-07 16:28:00",34.93,"2021-06-07 16:06:00",0.8031106,0,1.718,103.1,26.96,112,4,"2021-06-07 16:59:30",0,"2021-06-07 16:06:30",2.779,104.9,21.24,91,5.5,"2021-06-07 17:00:00",0.4,"2021-06-07 16:06:30",0.147,0.994
"2021-06-07 18:00:00",9053,93.5,"2021-06-07 17:01:00",12.95,0.078,"2021-06-07 18:00:00",0,"2021-06-07 17:01:30",968,23.81,24.09,"2021-06-07 17:12:00",23.5,"2021-06-07 17:58:00",89.9,92.3,"2021-06-07 17:55:00",87.4,"2021-06-07 17:01:30",24.55,24.7,"2021-06-07 17:03:30",24.43,"2021-06-07 17:59:30",24.39,24.52,"2021-06-07 17:27:00",24.36,"2021-06-07 17:01:30",24.86,24.89,"2021-06-07 17:55:30",24.81,"2021-06-07 17:01:30",24.98,25.08,"2021-06-07 17:57:00",24.93,"2021-06-07 17:40:00",25.02,25.15,"2021-06-07 17:29:00",24.85,"2021-06-07 17:00:30",25.48,25.61,"2021-06-07 17:47:00",25.38,"2021-06-07 17:01:30",10.28,10.31,"2021-06-07 17:03:00",10.25,"2021-06-07 17:57:00",14.03,14.05,"2021-06-07 17:06:00",14.02,"2021-06-07 17:42:00",20.59,20.6,"2021-06-07 17:20:30",20.57,"2021-06-07 17:09:30",17.56,17.57,"2021-06-07 17:46:00",17.55,"2021-06-07 17:06:00",23.62,23.65,"2021-06-07 17:25:30",23.6,"2021-06-07 17:09:00",34.94,34.97,"2021-06-07 17:13:00",34.92,"2021-06-07 17:42:30",0.1419828,0,2.188,83.5,17.53,88,4.6,"2021-06-07 17:27:00",0.7,"2021-06-07 17:19:00",3.206,90.5,13.73,112,5.6,"2021-06-07 17:12:30",0.6,"2021-06-07 17:40:00",0.022,0.235
"2021-06-07 19:00:00",9054,94.1,"2021-06-07 18:01:00",12.9,0.044,"2021-06-07 18:59:30",0,"2021-06-07 18:00:30",969,23.46,23.72,"2021-06-07 18:15:30",23.11,"2021-06-07 18:58:00",90.9,92.2,"2021-06-07 19:00:00",89.4,"2021-06-07 18:16:30",24.34,24.49,"2021-06-07 18:04:00",24.16,"2021-06-07 18:53:00",24.38,24.46,"2021-06-07 18:34:30",24.36,"2021-06-07 18:01:30",24.87,24.89,"2021-06-07 18:46:00",24.85,"2021-06-07 18:04:30",24.99,25.08,"2021-06-07 18:05:00",24.96,"2021-06-07 18:06:00",25.03,25.17,"2021-06-07 18:09:30",24.9,"2021-06-07 18:45:00",25.49,25.62,"2021-06-07 18:19:00",25.38,"2021-06-07 18:14:30",10.23,10.26,"2021-06-07 18:03:30",10.21,"2021-06-07 18:47:30",14.03,14.04,"2021-06-07 18:04:00",14.02,"2021-06-07 18:00:30",20.59,20.59,"2021-06-07 18:21:00",20.58,"2021-06-07 18:00:30",17.56,17.57,"2021-06-07 18:25:30",17.55,"2021-06-07 18:02:30",23.62,23.65,"2021-06-07 18:54:00",23.6,"2021-06-07 18:02:00",34.94,34.96,"2021-06-07 18:21:00",34.91,"2021-06-07 18:18:30",0.09474345,0,1.732,101.6,23.4,86,4.4,"2021-06-07 18:49:00",0.3,"2021-06-07 18:36:00",2.976,104.4,16.52,111,5.7,"2021-06-07 18:49:00",0.8,"2021-06-07 18:19:30",-0.003,0
"2021-06-07 20:00:00",9055,95,"2021-06-07 19:03:30",12.88,0.043,"2021-06-07 19:35:30",0,"2021-06-07 19:00:30",970,22.9,23.2,"2021-06-07 19:00:30",22.78,"2021-06-07 19:54:30",93.8,95,"2021-06-07 19:49:30",91.7,"2021-06-07 19:01:00",24.17,24.32,"2021-06-07 19:00:30",24.11,"2021-06-07 19:55:30",24.36,24.41,"2021-06-07 19:21:00",24.33,"2021-06-07 19:45:30",24.88,24.94,"2021-06-07 19:45:00",24.85,"2021-06-07 19:20:30",25,25.08,"2021-06-07 19:08:30",24.96,"2021-06-07 19:12:00",25.04,25.15,"2021-06-07 19:03:00",24.93,"2021-06-07 19:10:00",25.48,25.58,"2021-06-07 19:24:00",25.38,"2021-06-07 19:14:30",10.2,10.23,"2021-06-07 19:00:30",10.17,"2021-06-07 20:00:00",14.02,14.03,"2021-06-07 19:04:00",14.01,"2021-06-07 19:45:00",20.59,20.6,"2021-06-07 19:25:30",20.58,"2021-06-07 19:19:00",17.57,17.57,"2021-06-07 19:37:30",17.55,"2021-06-07 19:06:00",23.63,23.65,"2021-06-07 19:13:00",23.6,"2021-06-07 19:06:30",34.93,34.96,"2021-06-07 19:27:30",34.91,"2021-06-07 19:29:00",0.06844126,0,0.889,143,33.05,184,2.1,"2021-06-07 19:01:30",0,"2021-06-07 19:46:00",1.419,138.1,26.05,158,3.1,"2021-06-07 19:03:00",0.4,"2021-06-07 19:31:00",-0.012,0
"2021-06-07 21:00:00",9056,95.5,"2021-06-07 20:00:30",12.87,0.043,"2021-06-07 20:48:00",0,"2021-06-07 20:00:30",970,22.78,22.96,"2021-06-07 20:44:00",22.66,"2021-06-07 20:56:00",95,95.7,"2021-06-07 20:50:00",94.1,"2021-06-07 20:01:00",24.12,24.24,"2021-06-07 20:01:00",23.98,"2021-06-07 20:56:30",24.36,24.38,"2021-06-07 20:04:30",24.28,"2021-06-07 20:48:00",24.89,24.97,"2021-06-07 20:11:00",24.85,"2021-06-07 20:40:30",24.99,25.06,"2021-06-07 20:24:30",24.96,"2021-06-07 20:00:30",25.05,25.2,"2021-06-07 20:36:30",24.93,"2021-06-07 20:02:30",25.49,25.6,"2021-06-07 20:49:30",25.38,"2021-06-07 20:26:30",10.17,10.18,"2021-06-07 20:14:30",10.16,"2021-06-07 20:32:30",14,14.01,"2021-06-07 20:00:30",13.99,"2021-06-07 20:51:00",20.59,20.6,"2021-06-07 20:40:00",20.58,"2021-06-07 20:02:00",17.57,17.58,"2021-06-07 20:38:00",17.56,"2021-06-07 20:01:00",23.63,23.65,"2021-06-07 20:15:00",23.6,"2021-06-07 20:17:30",34.93,34.95,"2021-06-07 20:03:30",34.92,"2021-06-07 20:06:30",0.05446923,0,0.747,143.2,27.35,112,1.3,"2021-06-07 20:13:30",0,"2021-06-07 20:01:00",1.432,142.6,19.34,139,2.7,"2021-06-07 20:18:30",0.5,"2021-06-07 20:58:00",-0.015,0
"2021-06-07 22:00:00",9057,95.8,"2021-06-07 21:02:00",12.85,0.042,"2021-06-07 21:24:00",0,"2021-06-07 21:00:30",970,22.61,22.74,"2021-06-07 21:00:30",22.53,"2021-06-07 21:54:30",92.8,95,"2021-06-07 21:05:00",90.9,"2021-06-07 21:48:00",23.99,24.1,"2021-06-07 21:04:00",23.91,"2021-06-07 21:28:00",24.3,24.36,"2021-06-07 21:01:00",24.18,"2021-06-07 21:40:30",24.9,24.99,"2021-06-07 21:13:30",24.87,"2021-06-07 21:05:30",25,25.08,"2021-06-07 21:20:00",24.96,"2021-06-07 21:01:00",25.08,25.2,"2021-06-07 21:49:00",24.95,"2021-06-07 21:34:30",25.5,25.58,"2021-06-07 21:11:30",25.38,"2021-06-07 21:21:30",10.15,10.17,"2021-06-07 21:06:30",10.13,"2021-06-07 21:56:00",14,14.01,"2021-06-07 21:02:30",13.98,"2021-06-07 21:32:00",20.58,20.59,"2021-06-07 21:07:00",20.56,"2021-06-07 21:43:30",17.58,17.59,"2021-06-07 21:26:00",17.57,"2021-06-07 21:06:30",23.63,23.65,"2021-06-07 21:34:30",23.61,"2021-06-07 21:02:00",34.93,34.95,"2021-06-07 21:03:30",34.91,"2021-06-07 21:27:30",0.05672895,0,0.958,135.1,22.78,175,2.2,"2021-06-07 21:33:00",0,"2021-06-07 21:42:30",1.688,128.3,14.17,126,3.3,"2021-06-07 21:32:00",0.6,"2021-06-07 21:23:30",-0.013,0
"2021-06-07 23:00:00",9058,95.8,"2021-06-07 23:00:00",12.84,0.042,"2021-06-07 22:39:30",0,"2021-06-07 22:00:30",970,22.35,22.61,"2021-06-07 22:00:30",22.19,"2021-06-07 22:48:00",92.3,93.5,"2021-06-07 22:49:30",90.6,"2021-06-07 22:01:00",23.93,24.05,"2021-06-07 22:02:30",23.73,"2021-06-07 22:59:30",24.2,24.31,"2021-06-07 22:08:30",24.15,"2021-06-07 22:07:00",24.9,25.02,"2021-06-07 22:28:30",24.87,"2021-06-07 22:02:00",25.01,25.08,"2021-06-07 22:03:00",24.96,"2021-06-07 22:11:00",25.09,25.2,"2021-06-07 22:26:00",24.95,"2021-06-07 22:32:30",25.5,25.62,"2021-06-07 22:30:30",25.4,"2021-06-07 22:39:30",10.13,10.14,"2021-06-07 22:18:00",10.12,"2021-06-07 22:24:30",13.99,14.01,"2021-06-07 22:03:00",13.98,"2021-06-07 22:50:30",20.58,20.59,"2021-06-07 22:00:30",20.56,"2021-06-07 22:28:00",17.58,17.59,"2021-06-07 22:49:30",17.57,"2021-06-07 22:02:30",23.63,23.65,"2021-06-07 22:55:30",23.61,"2021-06-07 22:00:30",34.93,34.95,"2021-06-07 22:38:00",34.9,"2021-06-07 22:19:30",0.05372655,0,0.522,158.3,31.85,164,1.3,"2021-06-07 22:52:00",0,"2021-06-07 22:02:00",1.198,162.7,20.23,172,2.3,"2021-06-07 22:51:30",0.3,"2021-06-07 22:22:00",-0.016,0
"2021-06-08 00:00:00",9059,95.8,"2021-06-07 23:12:00",12.83,0.042,"2021-06-07 23:04:00",0,"2021-06-07 23:00:30",970,22.44,22.68,"2021-06-07 23:44:00",22.26,"2021-06-07 23:03:30",92.2,93.7,"2021-06-07 23:04:30",89.8,"2021-06-07 23:59:30",23.79,23.85,"2021-06-07 23:02:00",23.71,"2021-06-07 23:11:30",24.16,24.21,"2021-06-07 23:00:30",24.13,"2021-06-07 23:12:00",24.89,24.99,"2021-06-07 23:07:30",24.85,"2021-06-07 23:12:30",25,25.08,"2021-06-07 23:08:00",24.96,"2021-06-07 23:02:30",25.09,25.2,"2021-06-07 23:03:30",24.9,"2021-06-07 23:44:30",25.51,25.62,"2021-06-07 23:04:30",25.41,"2021-06-07 23:58:00",10.1,10.13,"2021-06-07 23:01:00",10.08,"2021-06-07 23:50:00",13.98,13.99,"2021-06-07 23:00:30",13.97,"2021-06-07 23:49:00",20.57,20.58,"2021-06-07 23:03:30",20.56,"2021-06-07 23:01:00",17.59,17.59,"2021-06-07 23:13:00",17.58,"2021-06-07 23:08:30",23.64,23.67,"2021-06-07 23:43:00",23.62,"2021-06-07 23:55:30",34.92,34.95,"2021-06-08 00:00:00",34.9,"2021-06-07 23:19:00",0.05148874,0,1.283,185,19.35,182,3.3,"2021-06-07 23:53:00",0.3,"2021-06-07 23:00:30",2.376,185.7,15.1,191,4.6,"2021-06-07 23:54:30",0.9,"2021-06-07 23:06:00",-0.011,0
"2021-06-08 01:00:00",9060,96.1,"2021-06-08 00:00:30",12.83,0.042,"2021-06-08 00:51:30",0,"2021-06-08 00:00:30",969,22.63,22.81,"2021-06-08 00:30:30",22.58,"2021-06-08 00:16:00",88.3,90,"2021-06-08 00:04:30",87,"2021-06-08 00:31:30",23.79,23.87,"2021-06-08 00:30:00",23.67,"2021-06-08 00:50:00",24.16,24.19,"2021-06-08 00:20:30",24.15,"2021-06-08 00:00:30",24.89,24.97,"2021-06-08 00:46:00",24.85,"2021-06-08 00:07:30",25.01,25.13,"2021-06-08 00:51:30",24.96,"2021-06-08 00:03:30",25.09,25.2,"2021-06-08 00:27:00",24.98,"2021-06-08 00:52:30",25.51,25.63,"2021-06-08 00:47:30",25.41,"2021-06-08 00:08:30",10.07,10.09,"2021-06-08 00:06:30",10.05,"2021-06-08 00:53:30",13.96,13.98,"2021-06-08 00:00:30",13.95,"2021-06-08 00:56:00",20.56,20.58,"2021-06-08 00:11:30",20.54,"2021-06-08 00:51:30",17.59,17.6,"2021-06-08 00:28:30",17.58,"2021-06-08 00:21:00",23.64,23.66,"2021-06-08 00:29:00",23.62,"2021-06-08 00:05:00",34.92,34.99,"2021-06-08 00:29:30",34.9,"2021-06-08 00:08:30",0.05867841,0,1.219,173.7,25.03,184,3.1,"2021-06-08 00:03:30",0.3,"2021-06-08 00:38:00",2.326,178.8,16.31,177,4.6,"2021-06-08 00:05:00",0.3,"2021-06-08 00:54:00",-0.008,0
"2021-06-08 02:00:00",9061,96.2,"2021-06-08 01:07:30",12.79,0.042,"2021-06-08 01:23:30",0,"2021-06-08 01:00:30",969,22.5,22.67,"2021-06-08 01:00:30",22.38,"2021-06-08 01:53:30",88.5,89.1,"2021-06-08 01:49:30",87.7,"2021-06-08 01:03:30",23.65,23.83,"2021-06-08 01:00:30",23.51,"2021-06-08 01:57:30",24.15,24.17,"2021-06-08 01:01:30",24.1,"2021-06-08 01:54:30",24.89,24.94,"2021-06-08 01:02:00",24.87,"2021-06-08 01:03:30",25.02,25.1,"2021-06-08 01:42:00",24.96,"2021-06-08 01:07:00",25.11,25.2,"2021-06-08 01:36:00",25,"2021-06-08 01:51:00",25.52,25.6,"2021-06-08 01:28:00",25.41,"2021-06-08 01:52:30",10.05,10.07,"2021-06-08 01:04:00",10.03,"2021-06-08 01:52:30",13.95,13.96,"2021-06-08 01:10:00",13.93,"2021-06-08 01:57:30",20.55,20.56,"2021-06-08 01:04:00",20.54,"2021-06-08 01:57:30",17.59,17.6,"2021-06-08 01:02:00",17.58,"2021-06-08 01:20:00",23.64,23.67,"2021-06-08 02:00:00",23.63,"2021-06-08 01:14:30",34.92,34.94,"2021-06-08 01:00:30",34.9,"2021-06-08 01:37:00",0.05788935,0,0.991,173.8,29.56,160,2.8,"2021-06-08 01:34:30",0,"2021-06-08 01:04:00",1.948,174.5,15.93,168,3.4,"2021-06-08 01:47:00",0.3,"2021-06-08 01:11:00",-0.011,0
"2021-06-08 03:00:00",9062,96.3,"2021-06-08 02:01:30",12.79,0.042,"2021-06-08 02:07:00",0,"2021-06-08 02:00:30",968,22.23,22.48,"2021-06-08 02:00:30",22.06,"2021-06-08 02:58:30",89.7,90.5,"2021-06-08 02:55:00",88.3,"2021-06-08 02:02:00",23.61,23.67,"2021-06-08 02:09:00",23.52,"2021-06-08 02:33:00",24.11,24.15,"2021-06-08 02:00:30",24,"2021-06-08 02:44:30",24.87,24.92,"2021-06-08 02:01:30",24.87,"2021-06-08 02:00:30",25.02,25.11,"2021-06-08 02:53:00",24.96,"2021-06-08 02:04:30",25.1,25.2,"2021-06-08 02:07:30",25.03,"2021-06-08 02:03:00",25.51,25.62,"2021-06-08 02:32:30",25.36,"2021-06-08 02:09:00",10.02,10.04,"2021-06-08 02:01:30",10,"2021-06-08 02:53:30",13.94,13.95,"2021-06-08 02:01:30",13.92,"2021-06-08 02:57:00",20.54,20.55,"2021-06-08 02:00:30",20.53,"2021-06-08 02:52:30",17.59,17.6,"2021-06-08 02:04:30",17.58,"2021-06-08 02:02:00",23.65,23.66,"2021-06-08 02:02:30",23.63,"2021-06-08 02:55:00",34.92,34.95,"2021-06-08 03:00:00",34.9,"2021-06-08 02:09:30",0.05302308,0,0.774,150.4,30.71,128,1.9,"2021-06-08 02:06:30",0,"2021-06-08 02:14:30",1.524,156.6,18.89,146,2.8,"2021-06-08 02:23:00",0.3,"2021-06-08 02:19:00",-0.014,0
"2021-06-08 04:00:00",9063,96.9,"2021-06-08 04:00:00",12.77,0.042,"2021-06-08 03:59:00",0,"2021-06-08 03:00:30",968,21.48,22.15,"2021-06-08 03:00:30",21.02,"2021-06-08 03:58:30",92.1,93.6,"2021-06-08 03:49:30",90,"2021-06-08 03:01:30",23.47,23.67,"2021-06-08 03:08:00",23.37,"2021-06-08 03:33:00",24,24.13,"2021-06-08 03:08:00",23.95,"2021-06-08 03:06:30",24.87,24.89,"2021-06-08 03:07:30",24.84,"2021-06-08 03:58:30",25.01,25.09,"2021-06-08 03:15:00",24.96,"2021-06-08 03:04:30",25.11,25.2,"2021-06-08 03:35:30",25,"2021-06-08 03:17:30",25.52,25.62,"2021-06-08 03:30:30",25.41,"2021-06-08 03:17:00",10.01,10.02,"2021-06-08 03:04:00",9.98,"2021-06-08 03:58:30",13.94,13.95,"2021-06-08 03:10:30",13.92,"2021-06-08 03:19:00",20.53,20.54,"2021-06-08 03:01:00",20.52,"2021-06-08 03:25:30",17.59,17.6,"2021-06-08 03:09:00",17.58,"2021-06-08 03:07:30",23.65,23.67,"2021-06-08 03:38:00",23.63,"2021-06-08 03:13:30",34.92,34.94,"2021-06-08 03:05:30",34.9,"2021-06-08 03:19:30",0.04676165,0,0.917,169.5,24.26,158,2,"2021-06-08 03:58:00",0,"2021-06-08 03:22:00",2.049,170.7,16.33,169,3.6,"2021-06-08 03:45:30",0.8,"2021-06-08 03:15:00",-0.014,0
"2021-06-08 05:00:00",9064,96.8,"2021-06-08 04:24:00",12.74,0.041,"2021-06-08 04:28:00",0,"2021-06-08 04:00:30",969,20.98,21.12,"2021-06-08 04:30:30",20.83,"2021-06-08 04:49:30",93.5,94.5,"2021-06-08 04:50:00",92.4,"2021-06-08 04:03:30",23.38,23.47,"2021-06-08 04:09:30",23.23,"2021-06-08 04:53:00",23.95,24,"2021-06-08 04:00:30",23.95,"2021-06-08 04:01:00",24.87,24.91,"2021-06-08 04:12:00",24.84,"2021-06-08 04:24:30",25,25.09,"2021-06-08 04:47:00",24.96,"2021-06-08 04:04:00",25.12,25.2,"2021-06-08 04:17:00",25,"2021-06-08 04:48:00",25.54,25.61,"2021-06-08 04:22:30",25.41,"2021-06-08 04:06:00",9.97,9.99,"2021-06-08 04:03:00",9.96,"2021-06-08 04:52:30",13.92,13.93,"2021-06-08 04:00:30",13.91,"2021-06-08 04:56:30",20.52,20.53,"2021-06-08 04:04:30",20.5,"2021-06-08 04:58:30",17.59,17.6,"2021-06-08 04:36:00",17.58,"2021-06-08 04:30:00",23.65,23.67,"2021-06-08 04:23:30",23.64,"2021-06-08 04:01:30",34.92,34.94,"2021-06-08 04:02:00",34.9,"2021-06-08 04:03:30",0.02723967,0,0.966,162.7,30.87,196,2.4,"2021-06-08 04:54:30",0,"2021-06-08 04:19:00",2.108,165.7,17.9,167,4.3,"2021-06-08 04:54:30",0.6,"2021-06-08 04:38:30",-0.016,0
"2021-06-08 06:00:00",9065,96.9,"2021-06-08 05:44:00",12.73,0.187,"2021-06-08 05:00:30",0,"2021-06-08 05:26:00",969,20.86,21.35,"2021-06-08 06:00:00",20.66,"2021-06-08 05:15:30",93.5,94.5,"2021-06-08 05:25:00",91.6,"2021-06-08 05:59:00",23.21,23.31,"2021-06-08 05:02:00",23.08,"2021-06-08 05:58:00",23.94,23.99,"2021-06-08 05:40:00",23.82,"2021-06-08 05:52:30",24.86,24.89,"2021-06-08 05:01:30",24.81,"2021-06-08 05:54:00",25,25.08,"2021-06-08 05:25:30",24.96,"2021-06-08 05:02:00",25.11,25.17,"2021-06-08 05:03:00",25,"2021-06-08 05:31:00",25.55,25.64,"2021-06-08 05:20:00",25.46,"2021-06-08 05:29:00",9.95,9.97,"2021-06-08 05:00:30",9.93,"2021-06-08 05:55:00",13.91,13.92,"2021-06-08 05:07:00",13.9,"2021-06-08 05:49:00",20.5,20.51,"2021-06-08 05:04:00",20.49,"2021-06-08 05:51:00",17.59,17.6,"2021-06-08 05:00:30",17.58,"2021-06-08 05:51:30",23.66,23.67,"2021-06-08 05:29:30",23.64,"2021-06-08 05:10:30",34.92,34.94,"2021-06-08 05:27:00",34.9,"2021-06-08 05:01:00",0.4490446,0,1.192,182,21.23,183,3.1,"2021-06-08 05:58:30",0,"2021-06-08 05:07:30",2.479,183.9,14.4,179,4.3,"2021-06-08 05:33:00",1,"2021-06-08 05:50:30",0.021,0
"2021-06-08 07:00:00",9066,97.1,"2021-06-08 06:59:00",12.93,14.96,"2021-06-08 06:29:00",0.192,"2021-06-08 06:00:30",970,22.95,24.08,"2021-06-08 06:57:00",21.41,"2021-06-08 06:01:00",84.6,91.4,"2021-06-08 06:04:30",79.47,"2021-06-08 06:46:30",23.08,23.22,"2021-06-08 06:04:00",22.99,"2021-06-08 06:20:30",23.81,23.95,"2021-06-08 06:09:00",23.74,"2021-06-08 06:28:30",24.83,24.87,"2021-06-08 06:00:30",24.76,"2021-06-08 06:10:00",25,25.06,"2021-06-08 06:11:00",24.96,"2021-06-08 06:03:30",25.11,25.2,"2021-06-08 06:22:30",25.03,"2021-06-08 06:47:30",25.55,25.62,"2021-06-08 06:41:00",25.46,"2021-06-08 06:45:30",9.93,9.94,"2021-06-08 06:08:00",9.91,"2021-06-08 06:53:30",13.9,13.92,"2021-06-08 06:03:30",13.89,"2021-06-08 07:00:00",20.49,20.51,"2021-06-08 06:09:30",20.48,"2021-06-08 06:57:30",17.59,17.6,"2021-06-08 06:00:30",17.59,"2021-06-08 06:02:00",23.66,23.67,"2021-06-08 06:01:00",23.64,"2021-06-08 06:19:30",34.91,34.93,"2021-06-08 06:13:30",34.89,"2021-06-08 06:16:30",3.155513,0,1.649,183.5,22.86,195,4.6,"2021-06-08 06:33:30",0.3,"2021-06-08 06:43:00",2.761,184.7,17.88,193,5,"2021-06-08 06:31:30",0.4,"2021-06-08 06:49:30",0.559,0.263
"2021-06-08 08:00:00",9067,91.6,"2021-06-08 08:00:00",13.57,19.86,"2021-06-08 07:00:30",0.166,"2021-06-08 07:59:00",970,25.14,25.94,"2021-06-08 07:57:00",24.19,"2021-06-08 07:01:00",75.76,79.52,"2021-06-08 07:02:30",73,"2021-06-08 07:57:30",23.24,23.45,"2021-06-08 07:57:30",23.08,"2021-06-08 07:00:30",23.74,23.77,"2021-06-08 07:24:00",23.74,"2021-06-08 07:00:30",24.78,24.87,"2021-06-08 07:05:00",24.66,"2021-06-08 07:41:30",25,25.11,"2021-06-08 07:45:30",24.96,"2021-06-08 07:01:30",25.12,25.2,"2021-06-08 07:17:30",25,"2021-06-08 07:41:30",25.56,25.64,"2021-06-08 07:57:30",25.46,"2021-06-08 07:48:00",9.89,9.92,"2021-06-08 07:02:00",9.87,"2021-06-08 07:54:30",13.87,13.89,"2021-06-08 07:00:30",13.84,"2021-06-08 07:57:00",20.48,20.5,"2021-06-08 07:04:00",20.47,"2021-06-08 07:47:00",17.58,17.59,"2021-06-08 07:02:00",17.57,"2021-06-08 07:31:30",23.66,23.68,"2021-06-08 07:01:00",23.65,"2021-06-08 07:54:00",34.91,34.93,"2021-06-08 07:31:00",34.89,"2021-06-08 07:44:30",7.26727,0,1.915,188.7,23,244,4.6,"2021-06-08 07:48:30",0,"2021-06-08 07:09:00",3.364,188.4,16.53,208,6,"2021-06-08 07:37:00",0.8,"2021-06-08 07:02:30",1.376,1.031
"2021-06-08 09:00:00",9068,69.33,"2021-06-08 08:59:30",13.52,18.49,"2021-06-08 08:56:00",0.103,"2021-06-08 08:47:00",971,26.75,27.66,"2021-06-08 09:00:00",25.82,"2021-06-08 08:04:30",71.02,74.57,"2021-06-08 08:08:30",67.82,"2021-06-08 08:51:00",23.6,23.87,"2021-06-08 08:57:00",23.37,"2021-06-08 08:02:00",23.74,23.8,"2021-06-08 08:02:00",23.74,"2021-06-08 08:09:00",24.7,24.79,"2021-06-08 08:09:00",24.64,"2021-06-08 08:50:30",25,25.08,"2021-06-08 08:38:00",24.96,"2021-06-08 08:01:30",25.1,25.2,"2021-06-08 08:03:00",25,"2021-06-08 08:24:30",25.56,25.64,"2021-06-08 08:50:00",25.48,"2021-06-08 08:37:00",9.87,9.89,"2021-06-08 08:15:00",9.86,"2021-06-08 08:50:00",13.82,13.85,"2021-06-08 08:01:00",13.79,"2021-06-08 08:56:30",20.46,20.48,"2021-06-08 08:01:30",20.44,"2021-06-08 08:39:00",17.57,17.58,"2021-06-08 08:00:30",17.55,"2021-06-08 08:56:00",23.67,23.68,"2021-06-08 08:04:30",23.65,"2021-06-08 08:43:30",34.89,34.92,"2021-06-08 08:03:00",34.87,"2021-06-08 08:54:30",10.78789,0,1.972,174.5,34.33,146,4.3,"2021-06-08 08:01:00",0,"2021-06-08 08:31:30",3.23,171.5,27,142,5.8,"2021-06-08 08:06:00",0.4,"2021-06-08 08:49:00",2.108,1.808
"2021-06-08 10:00:00",9069,66.01,"2021-06-08 09:44:30",13.25,14.59,"2021-06-08 09:55:00",0.001,"2021-06-08 09:40:00",970,28.56,29.41,"2021-06-08 09:37:30",27.57,"2021-06-08 09:01:30",64.74,68.66,"2021-06-08 09:02:30",61.22,"2021-06-08 09:38:00",24.21,24.59,"2021-06-08 09:51:00",23.81,"2021-06-08 09:02:00",23.74,23.79,"2021-06-08 09:51:00",23.74,"2021-06-08 09:00:30",24.67,24.76,"2021-06-08 09:05:30",24.66,"2021-06-08 09:00:30",24.99,25.06,"2021-06-08 09:26:00",24.96,"2021-06-08 09:03:00",25.11,25.2,"2021-06-08 09:31:00",25,"2021-06-08 09:11:30",25.55,25.64,"2021-06-08 09:56:00",25.45,"2021-06-08 09:53:00",9.87,9.88,"2021-06-08 09:49:00",9.86,"2021-06-08 09:09:30",13.77,13.79,"2021-06-08 09:00:30",13.74,"2021-06-08 09:58:30",20.42,20.44,"2021-06-08 09:00:30",20.4,"2021-06-08 09:53:30",17.55,17.56,"2021-06-08 09:01:00",17.53,"2021-06-08 09:58:00",23.67,23.69,"2021-06-08 09:08:30",23.66,"2021-06-08 09:41:00",34.88,34.9,"2021-06-08 09:05:30",34.86,"2021-06-08 09:33:30",11.61452,0,1.986,167.3,36.16,181,4.7,"2021-06-08 09:11:30",0.4,"2021-06-08 09:16:00",3.353,168.8,24.24,186,5.9,"2021-06-08 09:39:00",0.5,"2021-06-08 09:08:30",2.341,2.466
"2021-06-08 11:00:00",9070,69.32,"2021-06-08 10:00:30",13.49,18.66,"2021-06-08 10:37:30",0.122,"2021-06-08 10:27:30",970,28.82,29.81,"2021-06-08 10:36:00",28.21,"2021-06-08 10:01:00",64.17,66.36,"2021-06-08 10:02:30",61.35,"2021-06-08 10:32:30",24.75,24.96,"2021-06-08 10:52:00",24.51,"2021-06-08 10:01:30",23.88,23.97,"2021-06-08 10:42:00",23.74,"2021-06-08 10:00:30",24.66,24.71,"2021-06-08 10:05:30",24.64,"2021-06-08 10:28:30",25,25.1,"2021-06-08 10:38:30",24.96,"2021-06-08 10:00:30",25.13,25.2,"2021-06-08 10:03:00",25.03,"2021-06-08 10:16:00",25.56,25.64,"2021-06-08 10:12:00",25.46,"2021-06-08 10:06:30",9.87,9.89,"2021-06-08 10:08:30",9.86,"2021-06-08 10:42:00",13.72,13.75,"2021-06-08 10:01:00",13.7,"2021-06-08 10:35:00",20.39,20.41,"2021-06-08 10:00:30",20.37,"2021-06-08 11:00:00",17.53,17.55,"2021-06-08 10:00:30",17.52,"2021-06-08 10:38:00",23.67,23.69,"2021-06-08 10:04:00",23.65,"2021-06-08 10:25:30",34.87,34.9,"2021-06-08 10:47:00",34.85,"2021-06-08 10:25:30",9.008114,0,2.11,169.2,34.72,207,5.3,"2021-06-08 10:32:30",0.4,"2021-06-08 10:55:00",3.677,167.6,24.75,201,7.2,"2021-06-08 10:35:30",0.7,"2021-06-08 10:17:00",1.819,2.939
"2021-06-08 12:00:00",9071,75.82,"2021-06-08 11:58:00",13.28,17.89,"2021-06-08 11:55:30",0.001,"2021-06-08 11:55:00",969,29.52,30.75,"2021-06-08 11:52:00",28.53,"2021-06-08 11:01:00",60.29,65.92,"2021-06-08 11:00:30",55.29,"2021-06-08 11:50:30",25.07,25.36,"2021-06-08 11:59:30",24.92,"2021-06-08 11:00:30",24.05,24.15,"2021-06-08 11:37:30",23.95,"2021-06-08 11:00:30",24.66,24.71,"2021-06-08 11:37:30",24.64,"2021-06-08 11:01:00",24.99,25.08,"2021-06-08 11:29:00",24.96,"2021-06-08 11:02:00",25.12,25.2,"2021-06-08 11:36:00",25.03,"2021-06-08 11:06:00",25.55,25.63,"2021-06-08 11:59:30",25.44,"2021-06-08 11:51:00",9.85,9.87,"2021-06-08 11:01:00",9.83,"2021-06-08 11:58:30",13.68,13.7,"2021-06-08 11:09:30",13.66,"2021-06-08 11:50:00",20.36,20.37,"2021-06-08 11:02:00",20.34,"2021-06-08 11:54:30",17.52,17.53,"2021-06-08 11:00:30",17.51,"2021-06-08 11:33:00",23.67,23.69,"2021-06-08 11:38:30",23.66,"2021-06-08 11:01:30",34.85,34.87,"2021-06-08 11:03:00",34.83,"2021-06-08 11:54:00",11.45696,0,2.016,167.8,35.34,110,4.8,"2021-06-08 11:55:30",0,"2021-06-08 11:56:30",3.566,164.8,24.06,150,6.1,"2021-06-08 11:07:00",1.2,"2021-06-08 11:47:00",2.345,3.189
"2021-06-08 13:00:00",9072,71.26,"2021-06-08 12:35:30",13.22,14.54,"2021-06-08 12:35:30",0.001,"2021-06-08 12:14:00",968,31.33,32.1,"2021-06-08 12:30:30",30.61,"2021-06-08 12:45:00",54.86,58.8,"2021-06-08 12:45:00",51.37,"2021-06-08 12:33:00",25.61,25.92,"2021-06-08 12:54:00",25.29,"2021-06-08 12:00:30",24.19,24.36,"2021-06-08 12:54:30",24.13,"2021-06-08 12:01:30",24.67,24.76,"2021-06-08 12:47:30",24.66,"2021-06-08 12:00:30",24.99,25.06,"2021-06-08 12:14:30",24.96,"2021-06-08 12:01:00",25.11,25.2,"2021-06-08 12:01:00",25,"2021-06-08 12:44:00",25.56,25.62,"2021-06-08 12:03:30",25.48,"2021-06-08 12:50:00",9.84,9.85,"2021-06-08 12:39:30",9.83,"2021-06-08 12:00:30",13.65,13.66,"2021-06-08 12:01:00",13.62,"2021-06-08 12:56:30",20.33,20.35,"2021-06-08 12:03:00",20.32,"2021-06-08 12:53:30",17.51,17.52,"2021-06-08 12:02:00",17.5,"2021-06-08 12:54:00",23.67,23.69,"2021-06-08 12:00:30",23.66,"2021-06-08 12:32:30",34.84,34.87,"2021-06-08 12:34:00",34.8,"2021-06-08 12:44:00",14.40534,0,2.013,153.4,37.7,149,4.5,"2021-06-08 12:27:30",0,"2021-06-08 12:06:00",3.68,156.9,25.85,164,6.7,"2021-06-08 12:47:00",0,"2021-06-08 12:06:30",3.027,3.182
"2021-06-08 14:00:00",9073,72.12,"2021-06-08 13:17:00",13.2,13.53,"2021-06-08 13:17:00",0.001,"2021-06-08 13:11:00",967,30.5,31.93,"2021-06-08 13:08:30",29.43,"2021-06-08 13:57:30",57.74,61.43,"2021-06-08 13:58:00",53.14,"2021-06-08 13:01:30",26.05,26.12,"2021-06-08 13:23:00",25.9,"2021-06-08 13:00:30",24.42,24.57,"2021-06-08 13:48:00",24.31,"2021-06-08 13:00:30",24.75,24.87,"2021-06-08 13:31:30",24.66,"2021-06-08 13:01:30",24.99,25.08,"2021-06-08 13:17:00",24.96,"2021-06-08 13:00:30",25.1,25.2,"2021-06-08 13:06:00",25.01,"2021-06-08 13:28:00",25.56,25.7,"2021-06-08 13:31:30",25.46,"2021-06-08 13:05:00",9.83,9.85,"2021-06-08 13:17:30",9.81,"2021-06-08 14:00:00",13.61,13.63,"2021-06-08 13:03:30",13.6,"2021-06-08 13:50:00",20.31,20.33,"2021-06-08 13:01:00",20.29,"2021-06-08 13:33:30",17.49,17.5,"2021-06-08 13:00:30",17.48,"2021-06-08 13:52:00",23.68,23.7,"2021-06-08 13:11:30",23.66,"2021-06-08 13:02:00",34.82,34.85,"2021-06-08 13:16:00",34.79,"2021-06-08 13:03:30",7.221569,0,2.134,150.1,30.46,139,5.5,"2021-06-08 13:12:00",0.3,"2021-06-08 13:00:30",3.724,151.6,21,119,8.1,"2021-06-08 13:48:30",0.7,"2021-06-08 13:28:30",1.503,2.927
"2021-06-08 15:00:00",9074,79.56,"2021-06-08 14:00:30",13.49,13.61,"2021-06-08 15:00:00",0.13,"2021-06-08 14:15:00",967,28.58,29.83,"2021-06-08 14:02:00",27.59,"2021-06-08 14:59:00",65.36,69.11,"2021-06-08 14:59:30",59.59,"2021-06-08 14:02:30",25.94,26.14,"2021-06-08 14:02:00",25.72,"2021-06-08 14:56:00",24.63,24.77,"2021-06-08 14:45:30",24.57,"2021-06-08 14:00:30",24.85,24.89,"2021-06-08 14:18:00",24.74,"2021-06-08 14:07:30",24.99,25.12,"2021-06-08 14:46:00",24.96,"2021-06-08 14:04:30",25.11,25.2,"2021-06-08 14:25:30",24.98,"2021-06-08 14:12:30",25.55,25.66,"2021-06-08 14:51:30",25.4,"2021-06-08 14:17:30",9.78,9.81,"2021-06-08 14:01:30",9.73,"2021-06-08 14:56:30",13.6,13.61,"2021-06-08 14:23:00",13.59,"2021-06-08 14:41:00",20.29,20.3,"2021-06-08 14:02:30",20.28,"2021-06-08 14:28:00",17.48,17.49,"2021-06-08 14:04:00",17.47,"2021-06-08 14:48:00",23.69,23.72,"2021-06-08 14:24:30",23.67,"2021-06-08 14:01:30",34.8,34.83,"2021-06-08 14:06:30",34.78,"2021-06-08 14:46:30",3.11469,0,2.223,134.4,28.7,126,5.9,"2021-06-08 14:58:00",0.4,"2021-06-08 14:34:30",4.447,141.7,19.92,133,7.2,"2021-06-08 14:58:00",1.5,"2021-06-08 14:19:30",0.629,2.443
"2021-06-08 16:00:00",9075,87.7,"2021-06-08 15:00:30",13.35,13.42,"2021-06-08 15:06:00",0,"2021-06-08 15:03:00",968,27.39,27.71,"2021-06-08 15:21:00",27,"2021-06-08 15:59:00",69.65,71.37,"2021-06-08 15:59:30",68.16,"2021-06-08 15:01:00",25.64,25.77,"2021-06-08 15:00:30",25.52,"2021-06-08 15:39:00",24.77,24.8,"2021-06-08 15:35:30",24.7,"2021-06-08 15:03:00",24.88,25.02,"2021-06-08 15:58:00",24.87,"2021-06-08 15:00:30",24.99,25.06,"2021-06-08 15:29:00",24.96,"2021-06-08 15:01:30",25.09,25.2,"2021-06-08 15:26:00",24.98,"2021-06-08 15:43:30",25.55,25.64,"2021-06-08 15:42:30",25.46,"2021-06-08 15:02:00",9.7,9.74,"2021-06-08 15:01:00",9.66,"2021-06-08 16:00:00",13.6,13.61,"2021-06-08 15:01:00",13.59,"2021-06-08 15:49:00",20.29,20.3,"2021-06-08 15:49:30",20.28,"2021-06-08 15:05:30",17.48,17.49,"2021-06-08 15:21:30",17.47,"2021-06-08 15:04:30",23.7,23.71,"2021-06-08 15:06:30",23.68,"2021-06-08 15:20:30",34.79,34.83,"2021-06-08 15:01:30",34.76,"2021-06-08 15:55:00",2.342798,0,2.012,147,26.88,178,4.8,"2021-06-08 15:49:30",0.3,"2021-06-08 15:47:30",3.61,154.1,18.69,142,6.8,"2021-06-08 15:30:30",0.8,"2021-06-08 15:14:30",0.459,1.777
"2021-06-08 17:00:00",9076,92,"2021-06-08 16:56:00",13.31,13.33,"2021-06-08 16:59:30",0,"2021-06-08 16:44:30",968,26.7,27.35,"2021-06-08 16:13:30",25.96,"2021-06-08 17:00:00",71.39,73.99,"2021-06-08 16:59:30",69.4,"2021-06-08 16:17:30",25.43,25.54,"2021-06-08 16:09:30",25.32,"2021-06-08 16:40:00",24.81,24.9,"2021-06-08 16:27:00",24.75,"2021-06-08 16:55:30",25,25.09,"2021-06-08 16:57:00",24.87,"2021-06-08 16:05:00",24.98,25.05,"2021-06-08 16:44:00",24.96,"2021-06-08 16:01:30",25.09,25.17,"2021-06-08 16:10:30",25,"2021-06-08 16:22:00",25.54,25.64,"2021-06-08 16:05:30",25.43,"2021-06-08 16:43:00",9.63,9.66,"2021-06-08 16:00:30",9.6,"2021-06-08 17:00:00",13.59,13.6,"2021-06-08 16:00:30",13.57,"2021-06-08 16:41:30",20.29,20.3,"2021-06-08 16:01:00",20.28,"2021-06-08 16:14:00",17.48,17.5,"2021-06-08 16:57:00",17.47,"2021-06-08 16:28:00",23.7,23.72,"2021-06-08 16:09:30",23.68,"2021-06-08 16:00:30",34.78,34.8,"2021-06-08 16:02:30",34.75,"2021-06-08 16:51:00",1.770625,0,1.876,155,28.5,168,4.1,"2021-06-08 16:02:30",0,"2021-06-08 16:13:00",3.342,156.3,20.41,179,6.4,"2021-06-08 16:37:00",0.8,"2021-06-08 16:04:30",0.338,0.998
"2021-06-08 18:00:00",9077,92.1,"2021-06-08 17:01:30",12.97,0.079,"2021-06-08 18:00:00",0,"2021-06-08 17:10:00",969,25.17,26.06,"2021-06-08 17:00:30",24.59,"2021-06-08 18:00:00",76.9,79.24,"2021-06-08 17:45:00",72.72,"2021-06-08 17:01:00",25.21,25.36,"2021-06-08 17:11:30",25.09,"2021-06-08 17:55:00",24.87,24.98,"2021-06-08 17:18:30",24.77,"2021-06-08 17:14:30",25.07,25.09,"2021-06-08 17:39:30",25.02,"2021-06-08 17:01:00",24.99,25.07,"2021-06-08 17:09:30",24.96,"2021-06-08 17:02:00",25.1,25.2,"2021-06-08 17:51:00",25,"2021-06-08 17:49:30",25.55,25.66,"2021-06-08 17:47:00",25.44,"2021-06-08 17:03:30",9.58,9.61,"2021-06-08 17:00:30",9.55,"2021-06-08 17:56:30",13.58,13.59,"2021-06-08 17:00:30",13.56,"2021-06-08 17:56:00",20.29,20.3,"2021-06-08 17:01:00",20.28,"2021-06-08 17:02:30",17.49,17.5,"2021-06-08 17:45:30",17.48,"2021-06-08 17:14:00",23.7,23.72,"2021-06-08 17:02:00",23.67,"2021-06-08 17:30:00",34.76,34.79,"2021-06-08 17:06:00",34.74,"2021-06-08 17:33:00",0.1153105,0,1.852,145.2,27.55,104,4.4,"2021-06-08 17:36:00",0,"2021-06-08 17:12:00",3.394,146.2,19.9,141,6.9,"2021-06-08 17:33:30",1.1,"2021-06-08 17:21:30",0.038,0.238
"2021-06-08 19:00:00",9078,93.8,"2021-06-08 18:00:30",12.91,0.044,"2021-06-08 18:47:30",0,"2021-06-08 18:00:30",970,24.04,24.68,"2021-06-08 18:00:30",23.41,"2021-06-08 19:00:00",81,82.4,"2021-06-08 18:34:30",78.19,"2021-06-08 18:01:00",24.91,25.09,"2021-06-08 18:00:30",24.71,"2021-06-08 18:56:00",24.85,24.95,"2021-06-08 18:12:00",24.77,"2021-06-08 18:02:30",25.07,25.12,"2021-06-08 18:40:00",25.03,"2021-06-08 18:08:30",25.04,25.14,"2021-06-08 18:36:30",24.96,"2021-06-08 18:09:30",25.1,25.2,"2021-06-08 18:36:30",25,"2021-06-08 18:15:30",25.55,25.66,"2021-06-08 18:35:30",25.46,"2021-06-08 18:48:00",9.53,9.56,"2021-06-08 18:00:30",9.5,"2021-06-08 18:56:00",13.57,13.58,"2021-06-08 18:04:00",13.55,"2021-06-08 18:51:00",20.3,20.31,"2021-06-08 18:08:30",20.29,"2021-06-08 18:56:30",17.49,17.5,"2021-06-08 18:41:30",17.48,"2021-06-08 18:54:30",23.7,23.72,"2021-06-08 18:50:00",23.69,"2021-06-08 18:06:30",34.76,34.78,"2021-06-08 18:11:00",34.73,"2021-06-08 18:19:00",0.01429391,0,1.806,142.6,29.58,213,4.3,"2021-06-08 18:35:00",0,"2021-06-08 18:32:30",3.305,142.2,19.09,181,6.8,"2021-06-08 18:35:00",0,"2021-06-08 18:59:30",-0.001,0
"2021-06-08 20:00:00",9079,94.2,"2021-06-08 20:00:00",12.86,0.043,"2021-06-08 19:32:00",0,"2021-06-08 19:00:30",970,23.06,23.5,"2021-06-08 19:00:30",22.63,"2021-06-08 20:00:00",83.3,85.6,"2021-06-08 20:00:00",80.9,"2021-06-08 19:01:00",24.64,24.75,"2021-06-08 19:02:30",24.51,"2021-06-08 19:47:30",24.78,24.85,"2021-06-08 19:07:30",24.75,"2021-06-08 19:04:30",25.11,25.2,"2021-06-08 19:57:00",25.07,"2021-06-08 19:00:30",25.12,25.22,"2021-06-08 19:53:00",24.99,"2021-06-08 19:01:30",25.1,25.17,"2021-06-08 19:13:30",25,"2021-06-08 19:17:30",25.55,25.64,"2021-06-08 19:20:30",25.44,"2021-06-08 19:42:00",9.48,9.51,"2021-06-08 19:01:30",9.46,"2021-06-08 19:55:30",13.55,13.57,"2021-06-08 19:00:30",13.54,"2021-06-08 19:32:30",20.3,20.31,"2021-06-08 19:04:00",20.29,"2021-06-08 19:32:30",17.49,17.5,"2021-06-08 19:11:30",17.48,"2021-06-08 19:02:30",23.71,23.73,"2021-06-08 19:02:30",23.69,"2021-06-08 19:14:30",34.75,34.77,"2021-06-08 19:02:30",34.73,"2021-06-08 19:21:30",0.05899915,0,1.405,167.1,29.07,159,3.8,"2021-06-08 19:01:00",0.3,"2021-06-08 19:54:30",2.56,163.2,18.09,146,5.9,"2021-06-08 19:06:00",0.3,"2021-06-08 19:41:30",-0.004,0
"2021-06-08 21:00:00",9080,94.1,"2021-06-08 20:05:00",12.84,0.043,"2021-06-08 20:37:00",0,"2021-06-08 20:00:30",971,22.59,22.71,"2021-06-08 20:15:30",22.49,"2021-06-08 20:46:30",86.4,87.9,"2021-06-08 20:50:00",85,"2021-06-08 20:01:00",24.47,24.61,"2021-06-08 20:13:00",24.31,"2021-06-08 20:45:00",24.77,24.79,"2021-06-08 20:14:00",24.7,"2021-06-08 20:52:30",25.16,25.28,"2021-06-08 20:57:00",25.07,"2021-06-08 20:05:30",25.18,25.25,"2021-06-08 20:24:00",25.08,"2021-06-08 20:03:00",25.11,25.2,"2021-06-08 20:39:00",25.03,"2021-06-08 20:45:30",25.55,25.62,"2021-06-08 20:39:00",25.44,"2021-06-08 20:16:30",9.43,9.47,"2021-06-08 20:01:30",9.41,"2021-06-08 20:59:00",13.53,13.54,"2021-06-08 20:00:30",13.52,"2021-06-08 20:46:00",20.3,20.31,"2021-06-08 20:01:00",20.28,"2021-06-08 20:55:00",17.49,17.51,"2021-06-08 20:01:00",17.48,"2021-06-08 20:01:30",23.71,23.73,"2021-06-08 20:14:00",23.7,"2021-06-08 20:04:00",34.74,34.77,"2021-06-08 20:47:00",34.72,"2021-06-08 20:39:00",0.1060135,0,1.418,147.5,30.04,138,3.8,"2021-06-08 20:55:00",0.3,"2021-06-08 20:10:30",2.483,146.8,17.02,140,5.5,"2021-06-08 20:48:30",0.5,"2021-06-08 20:27:00",-0.002,0
"2021-06-08 22:00:00",9081,94.5,"2021-06-08 21:01:00",12.86,0.042,"2021-06-08 21:59:30",0,"2021-06-08 21:00:30",971,22.38,22.64,"2021-06-08 21:00:30",22.22,"2021-06-08 21:55:30",86.9,87.8,"2021-06-08 21:21:00",85.3,"2021-06-08 21:48:00",24.25,24.41,"2021-06-08 21:05:30",24.11,"2021-06-08 21:40:30",24.67,24.77,"2021-06-08 21:00:30",24.57,"2021-06-08 21:21:30",25.21,25.28,"2021-06-08 21:11:30",25.12,"2021-06-08 21:03:00",25.2,25.31,"2021-06-08 21:06:00",25.14,"2021-06-08 21:10:00",25.12,25.2,"2021-06-08 21:08:00",25,"2021-06-08 21:10:30",25.56,25.66,"2021-06-08 21:18:30",25.43,"2021-06-08 21:13:00",9.39,9.42,"2021-06-08 21:01:30",9.36,"2021-06-08 22:00:00",13.52,13.54,"2021-06-08 21:13:30",13.51,"2021-06-08 21:41:00",20.29,20.3,"2021-06-08 21:20:30",20.28,"2021-06-08 21:35:30",17.5,17.51,"2021-06-08 21:21:00",17.48,"2021-06-08 21:27:30",23.73,23.75,"2021-06-08 21:26:30",23.7,"2021-06-08 21:08:00",34.74,34.75,"2021-06-08 21:02:30",34.72,"2021-06-08 21:52:00",0.09603677,0,1.382,153.3,31.5,174,3.5,"2021-06-08 21:35:30",0,"2021-06-08 21:48:00",2.691,155.2,20.79,171,6,"2021-06-08 21:40:30",1.1,"2021-06-08 21:21:30",-0.003,0
"2021-06-08 23:00:00",9082,94.7,"2021-06-08 22:34:30",12.85,0.042,"2021-06-08 22:13:00",0,"2021-06-08 22:00:30",970,22.04,22.31,"2021-06-08 22:00:30",21.83,"2021-06-08 22:26:00",87.7,89.2,"2021-06-08 22:25:00",85.4,"2021-06-08 23:00:00",24.09,24.25,"2021-06-08 22:02:00",23.93,"2021-06-08 22:37:30",24.57,24.62,"2021-06-08 22:01:00",24.57,"2021-06-08 22:02:00",25.2,25.28,"2021-06-08 22:01:00",25.1,"2021-06-08 22:41:30",25.2,25.29,"2021-06-08 22:58:00",25.16,"2021-06-08 22:13:30",25.12,25.2,"2021-06-08 22:20:30",25.03,"2021-06-08 22:30:00",25.56,25.63,"2021-06-08 22:42:00",25.46,"2021-06-08 22:50:00",9.35,9.37,"2021-06-08 22:02:30",9.33,"2021-06-08 22:53:00",13.5,13.52,"2021-06-08 22:00:30",13.49,"2021-06-08 22:50:00",20.28,20.29,"2021-06-08 22:03:00",20.27,"2021-06-08 22:16:00",17.5,17.51,"2021-06-08 22:43:30",17.5,"2021-06-08 22:01:00",23.74,23.76,"2021-06-08 22:51:30",23.72,"2021-06-08 22:07:00",34.73,34.75,"2021-06-08 22:06:00",34.71,"2021-06-08 22:26:30",0.06917555,0,0.892,150.7,37.79,121,3.9,"2021-06-08 22:35:00",0,"2021-06-08 22:08:30",1.709,154.8,24.08,150,3.7,"2021-06-08 22:57:30",0.4,"2021-06-08 22:15:30",-0.011,0
"2021-06-09 00:00:00",9083,95.3,"2021-06-08 23:00:30",12.83,0.041,"2021-06-08 23:10:00",0,"2021-06-08 23:00:30",970,22.34,22.45,"2021-06-08 23:30:30",22.23,"2021-06-08 23:01:00",85.3,87,"2021-06-08 23:38:00",83.9,"2021-06-08 23:18:30",23.96,24.07,"2021-06-08 23:21:30",23.8,"2021-06-08 23:56:30",24.54,24.59,"2021-06-08 23:26:00",24.36,"2021-06-08 23:54:30",25.18,25.28,"2021-06-08 23:05:30",25.07,"2021-06-08 23:35:30",25.21,25.31,"2021-06-08 23:52:30",25.17,"2021-06-08 23:00:30",25.11,25.2,"2021-06-08 23:17:30",25.01,"2021-06-08 23:25:00",25.57,25.64,"2021-06-08 23:49:00",25.49,"2021-06-08 23:27:00",9.32,9.34,"2021-06-08 23:02:00",9.3,"2021-06-08 23:41:30",13.48,13.49,"2021-06-08 23:00:30",13.46,"2021-06-08 23:55:00",20.27,20.29,"2021-06-08 23:04:00",20.26,"2021-06-08 23:32:00",17.51,17.52,"2021-06-08 23:58:00",17.5,"2021-06-08 23:11:00",23.75,23.77,"2021-06-08 23:50:00",23.73,"2021-06-08 23:21:30",34.73,34.75,"2021-06-08 23:01:00",34.7,"2021-06-08 23:59:30",0.06244464,0,0.973,136.7,33.26,110,2,"2021-06-08 23:00:30",0.3,"2021-06-08 23:57:00",1.833,145.4,25.36,137,3.9,"2021-06-08 23:42:30",0.4,"2021-06-08 23:57:30",-0.009,0
"2021-06-09 01:00:00",9084,96,"2021-06-09 00:59:00",12.81,0.042,"2021-06-09 00:29:30",0,"2021-06-09 00:00:30",970,22.19,22.45,"2021-06-09 00:00:30",21.97,"2021-06-09 00:44:30",85.4,86.3,"2021-06-09 00:42:00",84,"2021-06-09 00:03:00",23.81,23.92,"2021-06-09 00:01:30",23.73,"2021-06-09 00:38:30",24.38,24.52,"2021-06-09 00:01:30",24.34,"2021-06-09 00:47:30",25.14,25.25,"2021-06-09 00:14:00",25.07,"2021-06-09 00:04:30",25.2,25.27,"2021-06-09 00:22:30",25.17,"2021-06-09 00:01:00",25.12,25.23,"2021-06-09 00:40:30",25,"2021-06-09 00:33:30",25.58,25.66,"2021-06-09 00:40:00",25.51,"2021-06-09 00:29:30",9.29,9.32,"2021-06-09 00:01:00",9.27,"2021-06-09 00:59:00",13.47,13.48,"2021-06-09 00:00:30",13.46,"2021-06-09 00:57:00",20.26,20.28,"2021-06-09 00:01:30",20.25,"2021-06-09 00:43:30",17.51,17.52,"2021-06-09 00:10:00",17.5,"2021-06-09 00:37:00",23.75,23.77,"2021-06-09 00:33:00",23.73,"2021-06-09 00:05:00",34.73,34.75,"2021-06-09 00:17:00",34.71,"2021-06-09 00:42:00",0.05196959,0,0.67,163.9,41.77,189,1.6,"2021-06-09 00:43:30",0,"2021-06-09 00:01:00",1.421,163.9,30.56,194,3.1,"2021-06-09 00:43:30",0,"2021-06-09 00:20:00",-0.014,0
"2021-06-09 02:00:00",9085,95.9,"2021-06-09 02:00:00",12.8,0.042,"2021-06-09 01:46:30",0,"2021-06-09 01:00:30",969,21.84,22.13,"2021-06-09 01:00:30",21.64,"2021-06-09 01:55:30",86.9,88.7,"2021-06-09 02:00:00",85.3,"2021-06-09 01:03:30",23.75,23.87,"2021-06-09 01:12:30",23.6,"2021-06-09 01:55:00",24.36,24.39,"2021-06-09 01:02:00",24.28,"2021-06-09 01:51:00",25.1,25.2,"2021-06-09 01:23:30",25.05,"2021-06-09 01:15:30",25.2,25.29,"2021-06-09 01:47:30",25.17,"2021-06-09 01:06:00",25.12,25.33,"2021-06-09 01:10:30",25.03,"2021-06-09 01:02:00",25.58,25.64,"2021-06-09 01:42:00",25.51,"2021-06-09 01:10:30",9.26,9.27,"2021-06-09 01:01:00",9.24,"2021-06-09 01:51:30",13.45,13.46,"2021-06-09 01:00:30",13.43,"2021-06-09 01:52:00",20.25,20.27,"2021-06-09 01:01:00",20.24,"2021-06-09 01:23:30",17.52,17.52,"2021-06-09 01:01:30",17.51,"2021-06-09 01:06:30",23.75,23.78,"2021-06-09 01:47:30",23.73,"2021-06-09 01:21:30",34.72,34.74,"2021-06-09 01:09:00",34.71,"2021-06-09 01:19:00",0.042288,0,0.851,151,31.47,136,2.2,"2021-06-09 01:21:00",0,"2021-06-09 01:25:00",1.658,157.6,23.22,95,3.1,"2021-06-09 01:04:30",0.6,"2021-06-09 01:59:30",-0.013,0
"2021-06-09 03:00:00",9086,95.9,"2021-06-09 02:07:30",12.79,0.042,"2021-06-09 02:34:00",0,"2021-06-09 02:00:30",969,22.04,22.52,"2021-06-09 02:59:00",21.54,"2021-06-09 02:15:30",89,90.6,"2021-06-09 02:23:00",87.4,"2021-06-09 02:49:00",23.6,23.68,"2021-06-09 02:06:00",23.53,"2021-06-09 02:02:00",24.23,24.36,"2021-06-09 02:03:00",24.15,"2021-06-09 02:39:30",25.07,25.1,"2021-06-09 02:01:00",25.07,"2021-06-09 02:00:30",25.19,25.26,"2021-06-09 02:36:30",25.17,"2021-06-09 02:00:30",25.15,25.28,"2021-06-09 02:34:00",25.03,"2021-06-09 02:01:00",25.58,25.64,"2021-06-09 02:10:30",25.51,"2021-06-09 02:32:30",9.23,9.25,"2021-06-09 02:01:00",9.22,"2021-06-09 02:41:00",13.44,13.45,"2021-06-09 02:01:30",13.42,"2021-06-09 02:15:30",20.24,20.25,"2021-06-09 02:07:30",20.23,"2021-06-09 02:57:00",17.52,17.53,"2021-06-09 02:18:30",17.51,"2021-06-09 02:45:00",23.76,23.78,"2021-06-09 02:53:00",23.73,"2021-06-09 02:33:00",34.72,34.74,"2021-06-09 02:43:00",34.71,"2021-06-09 02:15:00",0.1245252,0,1.095,174.1,37.47,194,3,"2021-06-09 02:42:00",0,"2021-06-09 02:14:00",2.049,177.6,29.68,202,4.3,"2021-06-09 02:39:30",0,"2021-06-09 02:19:30",-0.004,0
"2021-06-09 04:00:00",9087,96.4,"2021-06-09 03:00:30",12.78,0.042,"2021-06-09 03:59:30",0,"2021-06-09 03:00:30",969,22.54,22.65,"2021-06-09 03:15:30",22.49,"2021-06-09 03:01:00",87.8,88.6,"2021-06-09 03:35:00",86.9,"2021-06-09 03:48:30",23.57,23.67,"2021-06-09 03:04:30",23.44,"2021-06-09 03:59:30",24.16,24.19,"2021-06-09 03:09:00",24.13,"2021-06-09 03:44:00",25.07,25.09,"2021-06-09 03:15:00",25.05,"2021-06-09 03:01:00",25.2,25.27,"2021-06-09 03:02:00",25.17,"2021-06-09 03:01:00",25.18,25.3,"2021-06-09 03:51:30",25.05,"2021-06-09 03:13:30",25.59,25.66,"2021-06-09 03:09:30",25.54,"2021-06-09 03:05:00",9.21,9.23,"2021-06-09 03:06:00",9.2,"2021-06-09 03:37:30",13.42,13.43,"2021-06-09 03:00:30",13.41,"2021-06-09 03:52:00",20.22,20.23,"2021-06-09 03:01:00",20.2,"2021-06-09 03:57:30",17.52,17.53,"2021-06-09 03:30:00",17.51,"2021-06-09 03:01:00",23.76,23.78,"2021-06-09 03:00:30",23.74,"2021-06-09 03:40:00",34.72,34.73,"2021-06-09 03:04:30",34.71,"2021-06-09 03:14:00",0.1286298,0,1.567,190.8,24.76,152,3.5,"2021-06-09 03:22:00",0.6,"2021-06-09 03:35:00",3.124,192.6,15.39,160,5.4,"2021-06-09 03:41:30",1.5,"2021-06-09 03:05:00",0,0
"2021-06-09 05:00:00",9088,96.7,"2021-06-09 04:00:30",12.76,0.042,"2021-06-09 04:13:30",0,"2021-06-09 04:00:30",970,22.37,22.66,"2021-06-09 04:00:30",22.04,"2021-06-09 04:58:30",88.7,89.7,"2021-06-09 04:50:00",87.3,"2021-06-09 04:01:00",23.44,23.57,"2021-06-09 04:04:00",23.31,"2021-06-09 04:30:30",24.15,24.19,"2021-06-09 04:16:30",24.1,"2021-06-09 04:52:00",25.07,25.11,"2021-06-09 04:54:00",25.05,"2021-06-09 04:43:30",25.2,25.28,"2021-06-09 04:54:30",25.17,"2021-06-09 04:00:30",25.19,25.35,"2021-06-09 04:54:30",25.05,"2021-06-09 05:00:00",25.59,25.71,"2021-06-09 04:03:00",25.54,"2021-06-09 04:08:30",9.2,9.22,"2021-06-09 04:18:00",9.18,"2021-06-09 04:54:30",13.4,13.41,"2021-06-09 04:00:30",13.38,"2021-06-09 04:51:00",20.2,20.21,"2021-06-09 04:00:30",20.19,"2021-06-09 04:45:00",17.52,17.52,"2021-06-09 04:02:00",17.51,"2021-06-09 04:49:00",23.77,23.8,"2021-06-09 04:21:00",23.74,"2021-06-09 04:06:30",34.73,34.75,"2021-06-09 04:15:00",34.71,"2021-06-09 04:16:00",0.08349207,0,1.32,182,24.08,181,3.1,"2021-06-09 04:10:30",0,"2021-06-09 04:37:30",2.412,179.6,15.15,161,4.5,"2021-06-09 04:04:00",0.6,"2021-06-09 04:37:30",-0.006,0
"2021-06-09 06:00:00",9089,96.7,"2021-06-09 06:00:00",12.74,0.198,"2021-06-09 05:00:30",0,"2021-06-09 05:35:30",970,21.85,22.26,"2021-06-09 05:15:30",21.57,"2021-06-09 05:46:00",89,90.1,"2021-06-09 05:36:00",87.3,"2021-06-09 05:16:30",23.4,23.47,"2021-06-09 05:21:30",23.33,"2021-06-09 05:08:30",24.11,24.17,"2021-06-09 05:27:30",23.95,"2021-06-09 05:58:30",25.06,25.09,"2021-06-09 05:34:00",24.94,"2021-06-09 05:51:30",25.21,25.29,"2021-06-09 05:17:00",25.17,"2021-06-09 05:01:30",25.2,25.35,"2021-06-09 05:04:30",25.03,"2021-06-09 05:31:30",25.59,25.66,"2021-06-09 05:06:30",25.54,"2021-06-09 05:08:00",9.18,9.2,"2021-06-09 05:06:30",9.16,"2021-06-09 05:56:30",13.38,13.4,"2021-06-09 05:05:00",13.37,"2021-06-09 05:23:30",20.18,20.19,"2021-06-09 05:00:30",20.17,"2021-06-09 05:49:30",17.52,17.52,"2021-06-09 05:01:00",17.5,"2021-06-09 05:54:00",23.78,23.8,"2021-06-09 05:40:00",23.76,"2021-06-09 05:10:30",34.73,34.74,"2021-06-09 05:07:30",34.71,"2021-06-09 05:09:00",0.3795827,0,1.661,185.1,15.57,209,3.8,"2021-06-09 05:08:00",0.5,"2021-06-09 05:48:00",2.743,186.3,12.43,205,4.7,"2021-06-09 05:52:30",1.2,"2021-06-09 05:10:30",0.02,0
"2021-06-09 07:00:00",9090,96.7,"2021-06-09 06:01:00",12.77,12.83,"2021-06-09 06:03:30",0.03,"2021-06-09 06:00:30",970,22.82,23.91,"2021-06-09 07:00:00",21.9,"2021-06-09 06:01:00",84.3,88.4,"2021-06-09 06:04:30",80.7,"2021-06-09 06:57:30",23.37,23.45,"2021-06-09 06:00:30",23.25,"2021-06-09 06:30:00",23.97,24.08,"2021-06-09 06:08:30",23.95,"2021-06-09 06:04:30",25.01,25.09,"2021-06-09 06:03:30",24.89,"2021-06-09 06:42:30",25.2,25.31,"2021-06-09 06:18:30",25.16,"2021-06-09 06:14:30",25.22,25.35,"2021-06-09 06:15:30",25.08,"2021-06-09 06:45:30",25.59,25.66,"2021-06-09 06:54:00",25.54,"2021-06-09 06:06:30",9.15,9.17,"2021-06-09 06:01:00",9.14,"2021-06-09 06:50:30",13.38,13.39,"2021-06-09 06:04:30",13.36,"2021-06-09 06:56:00",20.17,20.18,"2021-06-09 06:01:00",20.15,"2021-06-09 06:54:00",17.52,17.52,"2021-06-09 06:02:00",17.5,"2021-06-09 06:04:00",23.78,23.82,"2021-06-09 06:55:00",23.76,"2021-06-09 06:07:00",34.73,34.74,"2021-06-09 06:10:00",34.72,"2021-06-09 06:01:00",2.039906,0,1.918,191.6,21.17,188,4.2,"2021-06-09 06:35:30",0.6,"2021-06-09 06:02:00",3.351,190.8,12.64,196,5.8,"2021-06-09 06:43:00",1.3,"2021-06-09 06:14:30",0.348,0.261
"2021-06-09 08:00:00",9091,96.4,"2021-06-09 07:28:30",13.56,17.48,"2021-06-09 07:31:30",0.206,"2021-06-09 07:55:30",971,24.42,24.95,"2021-06-09 07:25:00",23.89,"2021-06-09 07:05:00",77.33,79.4,"2021-06-09 07:06:00",75.09,"2021-06-09 07:26:30",23.41,23.57,"2021-06-09 07:59:00",23.28,"2021-06-09 07:00:30",23.95,23.97,"2021-06-09 07:02:00",23.92,"2021-06-09 07:28:00",24.94,25.07,"2021-06-09 07:03:00",24.87,"2021-06-09 07:30:00",25.2,25.27,"2021-06-09 07:07:30",25.16,"2021-06-09 07:02:30",25.2,25.3,"2021-06-09 07:14:00",25.05,"2021-06-09 07:49:30",25.59,25.66,"2021-06-09 07:13:00",25.56,"2021-06-09 07:01:00",9.13,9.15,"2021-06-09 07:04:00",9.12,"2021-06-09 07:22:00",13.35,13.36,"2021-06-09 07:00:30",13.33,"2021-06-09 07:56:30",20.15,20.17,"2021-06-09 07:00:30",20.14,"2021-06-09 07:45:30",17.51,17.52,"2021-06-09 07:00:30",17.49,"2021-06-09 07:51:30",23.8,23.82,"2021-06-09 07:45:00",23.77,"2021-06-09 07:03:00",34.73,34.74,"2021-06-09 07:17:30",34.71,"2021-06-09 07:33:00",5.073564,0,2.356,193.6,24.69,207,5.7,"2021-06-09 07:56:00",0.5,"2021-06-09 07:20:00",4.288,190.3,14.45,166,6.9,"2021-06-09 07:11:00",1.6,"2021-06-09 07:25:30",0.93,1.029
"2021-06-09 09:00:00",9092,95.7,"2021-06-09 09:00:00",13.57,18.84,"2021-06-09 08:28:00",0.144,"2021-06-09 08:36:30",971,25.7,27,"2021-06-09 09:00:00",24.58,"2021-06-09 08:01:00",70.42,76.02,"2021-06-09 08:00:30",62.35,"2021-06-09 08:59:30",23.66,23.87,"2021-06-09 08:51:00",23.44,"2021-06-09 08:01:30",23.94,23.97,"2021-06-09 08:03:30",23.9,"2021-06-09 08:05:30",24.88,24.97,"2021-06-09 08:10:00",24.87,"2021-06-09 08:02:30",25.19,25.25,"2021-06-09 08:08:30",25.14,"2021-06-09 08:09:30",25.18,25.33,"2021-06-09 08:09:00",25.03,"2021-06-09 08:35:00",25.59,25.66,"2021-06-09 08:05:00",25.56,"2021-06-09 08:02:30",9.11,9.13,"2021-06-09 08:03:30",9.1,"2021-06-09 08:44:00",13.31,13.34,"2021-06-09 08:06:30",13.29,"2021-06-09 08:54:00",20.13,20.15,"2021-06-09 08:00:30",20.11,"2021-06-09 08:50:30",17.49,17.5,"2021-06-09 08:00:30",17.48,"2021-06-09 08:56:30",23.8,23.83,"2021-06-09 08:55:00",23.77,"2021-06-09 08:25:00",34.72,34.73,"2021-06-09 08:03:00",34.71,"2021-06-09 08:14:30",8.817608,0,2.823,177.4,27.75,178,6.1,"2021-06-09 08:02:00",0.3,"2021-06-09 08:07:30",5.081,176.3,18.93,150,11.2,"2021-06-09 08:41:30",0.5,"2021-06-09 08:51:00",1.65,1.813
"2021-06-09 10:00:00",9093,77.62,"2021-06-09 10:00:00",13.54,19.25,"2021-06-09 09:36:30",0.107,"2021-06-09 09:13:30",971,27.56,28.73,"2021-06-09 10:00:00",26.93,"2021-06-09 09:32:30",61.71,64.76,"2021-06-09 09:27:00",57.74,"2021-06-09 09:58:30",24.15,24.47,"2021-06-09 09:59:00",23.75,"2021-06-09 09:01:30",23.95,23.99,"2021-06-09 09:23:30",23.87,"2021-06-09 09:18:00",24.87,24.89,"2021-06-09 09:21:30",24.87,"2021-06-09 09:00:30",25.19,25.27,"2021-06-09 09:01:30",25.08,"2021-06-09 10:00:00",25.2,25.35,"2021-06-09 09:33:00",25.05,"2021-06-09 09:25:00",25.59,25.66,"2021-06-09 09:19:30",25.56,"2021-06-09 09:09:30",9.15,9.17,"2021-06-09 09:21:00",9.09,"2021-06-09 09:09:00",13.27,13.3,"2021-06-09 09:01:30",13.24,"2021-06-09 09:57:30",20.09,20.12,"2021-06-09 09:01:00",20.07,"2021-06-09 09:54:30",17.47,17.49,"2021-06-09 09:00:30",17.46,"2021-06-09 09:47:00",23.8,23.82,"2021-06-09 09:09:00",23.77,"2021-06-09 09:29:30",34.71,34.73,"2021-06-09 09:03:00",34.69,"2021-06-09 09:58:00",12.52882,0,2.808,164,29.73,116,6.5,"2021-06-09 09:44:30",0.7,"2021-06-09 09:19:00",4.761,165.7,20.31,178,8.9,"2021-06-09 09:50:00",0.7,"2021-06-09 09:16:00",2.432,2.48
"2021-06-09 11:00:00",9094,72.1,"2021-06-09 10:54:30",13.26,15.15,"2021-06-09 10:50:30",0,"2021-06-09 10:40:00",970,28.77,29.96,"2021-06-09 10:45:30",27.71,"2021-06-09 10:23:00",55.49,60.14,"2021-06-09 10:07:00",50.61,"2021-06-09 10:59:30",24.73,25.14,"2021-06-09 11:00:00",24.41,"2021-06-09 10:01:30",23.98,24.13,"2021-06-09 10:57:30",23.95,"2021-06-09 10:00:30",24.87,24.89,"2021-06-09 10:20:30",24.82,"2021-06-09 10:10:00",25.17,25.25,"2021-06-09 10:14:00",25.12,"2021-06-09 10:09:00",25.2,25.35,"2021-06-09 10:18:00",25.05,"2021-06-09 10:11:00",25.6,25.66,"2021-06-09 10:02:00",25.56,"2021-06-09 10:01:00",9.15,9.16,"2021-06-09 10:30:30",9.14,"2021-06-09 10:03:30",13.23,13.24,"2021-06-09 10:00:30",13.2,"2021-06-09 11:00:00",20.05,20.07,"2021-06-09 10:01:00",20.03,"2021-06-09 10:57:00",17.45,17.47,"2021-06-09 10:00:30",17.43,"2021-06-09 10:52:30",23.81,23.83,"2021-06-09 10:52:00",23.78,"2021-06-09 10:23:30",34.7,34.71,"2021-06-09 10:01:00",34.68,"2021-06-09 10:46:00",13.78304,0,2.765,165.1,30.57,199,6.2,"2021-06-09 10:28:00",0.4,"2021-06-09 10:33:30",4.79,164.5,19.77,182,8.9,"2021-06-09 10:36:30",1.5,"2021-06-09 10:03:30",2.739,2.964
"2021-06-09 12:00:00",9095,71.62,"2021-06-09 11:14:30",13.25,15.81,"2021-06-09 11:11:00",0.001,"2021-06-09 11:04:00",969,29.63,30.67,"2021-06-09 11:37:30",28.7,"2021-06-09 11:14:00",51.51,55.03,"2021-06-09 11:15:00",48.28,"2021-06-09 11:38:00",25.35,25.62,"2021-06-09 12:00:00",25.04,"2021-06-09 11:01:00",24.14,24.18,"2021-06-09 11:53:30",24,"2021-06-09 11:01:30",24.87,24.89,"2021-06-09 11:04:30",24.84,"2021-06-09 11:02:30",25.15,25.24,"2021-06-09 11:44:00",25.06,"2021-06-09 11:50:00",25.2,25.35,"2021-06-09 11:46:30",25.08,"2021-06-09 11:01:30",25.59,25.66,"2021-06-09 11:19:30",25.54,"2021-06-09 11:04:00",9.17,9.2,"2021-06-09 11:16:00",9.15,"2021-06-09 11:18:00",13.18,13.2,"2021-06-09 11:01:00",13.17,"2021-06-09 11:56:30",20.01,20.03,"2021-06-09 11:01:30",19.99,"2021-06-09 11:54:00",17.43,17.45,"2021-06-09 11:14:30",17.42,"2021-06-09 11:53:00",23.8,23.83,"2021-06-09 11:26:00",23.78,"2021-06-09 11:36:00",34.69,34.71,"2021-06-09 11:01:00",34.67,"2021-06-09 11:43:30",13.77716,0,2.636,153.8,34.21,122,5.6,"2021-06-09 11:48:00",0.3,"2021-06-09 11:49:00",4.537,155.3,21.01,130,10.8,"2021-06-09 11:47:30",1.2,"2021-06-09 11:20:30",2.789,3.216
"2021-06-09 13:00:00",9096,72.78,"2021-06-09 12:04:00",13.25,14.9,"2021-06-09 12:02:30",0.001,"2021-06-09 12:09:30",968,29.74,30.85,"2021-06-09 12:42:00",28.82,"2021-06-09 12:13:30",50.48,53.67,"2021-06-09 12:13:30",45.55,"2021-06-09 12:42:30",25.72,25.82,"2021-06-09 12:59:00",25.59,"2021-06-09 12:01:00",24.3,24.38,"2021-06-09 12:50:30",24.15,"2021-06-09 12:00:30",24.87,24.89,"2021-06-09 12:46:30",24.84,"2021-06-09 12:08:00",25.12,25.23,"2021-06-09 12:27:30",25.01,"2021-06-09 12:54:30",25.19,25.33,"2021-06-09 12:31:30",25.08,"2021-06-09 12:23:30",25.59,25.66,"2021-06-09 12:22:30",25.56,"2021-06-09 12:00:30",9.14,9.16,"2021-06-09 12:06:00",9.11,"2021-06-09 12:58:00",13.15,13.17,"2021-06-09 12:01:00",13.14,"2021-06-09 12:49:00",19.98,20,"2021-06-09 12:01:00",19.96,"2021-06-09 12:52:00",17.41,17.43,"2021-06-09 12:02:00",17.39,"2021-06-09 12:45:30",23.8,23.82,"2021-06-09 12:33:30",23.77,"2021-06-09 12:08:00",34.68,34.7,"2021-06-09 12:03:00",34.66,"2021-06-09 12:54:30",10.83252,0,2.533,167.6,31.34,162,5.9,"2021-06-09 12:54:00",0.6,"2021-06-09 12:01:00",4.238,163.8,22.16,214,8.2,"2021-06-09 12:11:30",1.1,"2021-06-09 12:43:00",2.21,3.215
"2021-06-09 14:00:00",9097,75.43,"2021-06-09 13:14:30",13.25,13.96,"2021-06-09 13:58:30",0.001,"2021-06-09 13:12:00",968,30.21,31.05,"2021-06-09 13:55:00",29.26,"2021-06-09 13:37:30",48.44,51.72,"2021-06-09 13:39:00",44.58,"2021-06-09 13:55:00",25.92,26,"2021-06-09 13:44:30",25.82,"2021-06-09 13:00:30",24.52,24.59,"2021-06-09 13:52:30",24.36,"2021-06-09 13:00:30",24.88,25.01,"2021-06-09 13:57:30",24.85,"2021-06-09 13:16:30",25.11,25.2,"2021-06-09 13:13:30",24.96,"2021-06-09 13:43:30",25.18,25.33,"2021-06-09 13:46:30",25.05,"2021-06-09 13:07:00",25.58,25.64,"2021-06-09 13:22:00",25.56,"2021-06-09 13:27:00",9.09,9.12,"2021-06-09 13:01:30",9.06,"2021-06-09 13:55:00",13.12,13.15,"2021-06-09 13:04:00",13.11,"2021-06-09 13:39:30",19.96,19.97,"2021-06-09 13:03:30",19.94,"2021-06-09 13:46:30",17.4,17.41,"2021-06-09 13:04:00",17.38,"2021-06-09 13:51:30",23.8,23.82,"2021-06-09 13:34:30",23.77,"2021-06-09 13:32:30",34.66,34.68,"2021-06-09 13:20:00",34.64,"2021-06-09 13:57:00",10.32583,0,2.608,158.6,28.28,121,6.8,"2021-06-09 13:30:30",0.4,"2021-06-09 13:28:30",4.487,154.6,19.84,145,9.1,"2021-06-09 13:07:00",1.1,"2021-06-09 13:43:00",2.123,2.962
"2021-06-09 15:00:00",9098,76.56,"2021-06-09 14:03:00",13.25,14.77,"2021-06-09 14:01:30",0.001,"2021-06-09 14:02:30",968,30.11,31.09,"2021-06-09 14:43:00",29.55,"2021-06-09 14:06:30",48.04,50.58,"2021-06-09 14:56:00",45.24,"2021-06-09 14:20:00",25.97,26.07,"2021-06-09 14:13:00",25.92,"2021-06-09 14:03:00",24.7,24.77,"2021-06-09 14:24:00",24.55,"2021-06-09 14:04:00",24.96,25.07,"2021-06-09 14:43:00",24.85,"2021-06-09 14:09:00",25.11,25.2,"2021-06-09 14:14:30",24.98,"2021-06-09 14:22:00",25.18,25.3,"2021-06-09 14:33:30",25.03,"2021-06-09 14:21:00",25.6,25.66,"2021-06-09 14:16:30",25.56,"2021-06-09 14:02:00",9.02,9.07,"2021-06-09 14:01:30",8.93,"2021-06-09 15:00:00",13.09,13.11,"2021-06-09 14:01:00",13.07,"2021-06-09 14:59:00",19.93,19.95,"2021-06-09 14:01:30",19.91,"2021-06-09 14:48:30",17.38,17.4,"2021-06-09 14:00:30",17.36,"2021-06-09 14:56:30",23.8,23.82,"2021-06-09 14:06:30",23.78,"2021-06-09 14:28:00",34.64,34.66,"2021-06-09 14:04:30",34.62,"2021-06-09 14:52:00",8.261155,0,2.476,161.3,33.39,143,6,"2021-06-09 14:01:00",0.4,"2021-06-09 14:30:30",4.325,160.2,23.41,142,8.5,"2021-06-09 14:50:30",0.9,"2021-06-09 14:32:00",1.707,2.478
"2021-06-09 16:00:00",9099,78.71,"2021-06-09 15:00:30",13.5,18.24,"2021-06-09 16:00:00",0.122,"2021-06-09 15:25:30",968,28.95,29.64,"2021-06-09 15:00:30",28.29,"2021-06-09 15:59:00",52.86,55.09,"2021-06-09 15:24:30",49.76,"2021-06-09 15:00:30",25.89,25.97,"2021-06-09 15:01:00",25.72,"2021-06-09 15:57:30",24.84,24.98,"2021-06-09 15:54:30",24.77,"2021-06-09 15:00:30",25.06,25.09,"2021-06-09 15:11:30",24.89,"2021-06-09 15:18:00",25.14,25.27,"2021-06-09 15:25:30",25.01,"2021-06-09 15:27:00",25.18,25.3,"2021-06-09 15:35:30",25.08,"2021-06-09 15:47:00",25.59,25.66,"2021-06-09 15:18:30",25.56,"2021-06-09 15:01:00",8.89,8.94,"2021-06-09 15:01:30",8.85,"2021-06-09 15:58:30",13.06,13.08,"2021-06-09 15:01:00",13.03,"2021-06-09 15:54:30",19.91,19.92,"2021-06-09 15:02:00",19.9,"2021-06-09 15:22:30",17.36,17.38,"2021-06-09 15:07:00",17.35,"2021-06-09 15:52:30",23.8,23.82,"2021-06-09 15:04:00",23.77,"2021-06-09 15:08:00",34.63,34.64,"2021-06-09 15:03:30",34.61,"2021-06-09 15:18:30",4.302566,0,2.283,152.8,33.66,184,5.3,"2021-06-09 15:11:00",0,"2021-06-09 15:19:30",4.203,153.1,20.39,179,7.5,"2021-06-09 15:22:00",0.7,"2021-06-09 15:15:30",0.883,1.801
"2021-06-09 17:00:00",9100,85.3,"2021-06-09 16:00:30",13.19,13.21,"2021-06-09 16:59:00",0,"2021-06-09 16:54:00",968,27.51,28.32,"2021-06-09 16:00:30",26.85,"2021-06-09 16:59:30",59.26,62.25,"2021-06-09 16:45:00",54.43,"2021-06-09 16:00:30",25.68,25.77,"2021-06-09 16:02:30",25.52,"2021-06-09 16:52:30",24.97,24.98,"2021-06-09 16:00:30",24.88,"2021-06-09 16:01:00",25.07,25.12,"2021-06-09 16:44:00",25.05,"2021-06-09 16:24:30",25.17,25.29,"2021-06-09 16:40:30",25.06,"2021-06-09 16:04:30",25.17,25.3,"2021-06-09 16:39:30",25.05,"2021-06-09 16:36:30",25.58,25.66,"2021-06-09 16:07:00",25.54,"2021-06-09 16:13:30",8.82,8.86,"2021-06-09 16:00:30",8.79,"2021-06-09 16:57:30",13.03,13.05,"2021-06-09 16:01:00",13.03,"2021-06-09 16:48:00",19.91,19.91,"2021-06-09 16:09:30",19.9,"2021-06-09 16:03:00",17.35,17.37,"2021-06-09 16:01:00",17.34,"2021-06-09 16:40:00",23.81,23.83,"2021-06-09 17:00:00",23.78,"2021-06-09 16:39:30",34.61,34.63,"2021-06-09 16:01:00",34.6,"2021-06-09 16:25:30",1.354815,0,1.791,156.2,30.25,137,4.2,"2021-06-09 16:52:00",0.5,"2021-06-09 16:48:00",3.085,149.6,21.64,123,5.8,"2021-06-09 16:03:00",1.2,"2021-06-09 16:23:30",0.268,1.01
"2021-06-09 18:00:00",9101,90.9,"2021-06-09 17:00:30",12.97,0.084,"2021-06-09 18:00:00",0,"2021-06-09 17:09:30",969,26.16,26.95,"2021-06-09 17:00:30",25.35,"2021-06-09 17:59:30",65.76,71.15,"2021-06-09 18:00:00",60.26,"2021-06-09 17:01:00",25.41,25.54,"2021-06-09 17:01:30",25.29,"2021-06-09 17:52:00",24.98,24.98,"2021-06-09 17:01:00",24.94,"2021-06-09 17:22:30",25.14,25.28,"2021-06-09 17:52:00",25.05,"2021-06-09 17:03:30",25.19,25.27,"2021-06-09 17:23:30",25.12,"2021-06-09 17:12:30",25.17,25.28,"2021-06-09 17:19:00",25.08,"2021-06-09 17:55:30",25.59,25.69,"2021-06-09 17:15:30",25.56,"2021-06-09 17:00:30",8.76,8.79,"2021-06-09 17:00:30",8.73,"2021-06-09 17:54:00",13.02,13.03,"2021-06-09 17:00:30",13.02,"2021-06-09 17:51:30",19.91,19.92,"2021-06-09 17:26:00",19.89,"2021-06-09 17:51:00",17.35,17.37,"2021-06-09 17:08:00",17.34,"2021-06-09 17:27:30",23.82,23.84,"2021-06-09 17:42:00",23.8,"2021-06-09 17:11:30",34.6,34.61,"2021-06-09 17:02:30",34.58,"2021-06-09 17:35:30",0.2248541,0,1.193,127.5,26.75,157,3.1,"2021-06-09 17:06:30",0,"2021-06-09 17:12:00",2.259,128,15.69,157,4.6,"2021-06-09 17:00:30",0.6,"2021-06-09 17:36:30",0.025,0.241
"2021-06-09 19:00:00",9102,92.4,"2021-06-09 18:01:30",12.91,0.044,"2021-06-09 18:47:00",0,"2021-06-09 18:00:30",970,24.58,25.38,"2021-06-09 18:00:30",24.05,"2021-06-09 18:59:30",75.25,78.14,"2021-06-09 18:59:00",70.71,"2021-06-09 18:00:30",25.14,25.34,"2021-06-09 18:01:00",24.92,"2021-06-09 18:54:00",24.98,24.98,"2021-06-09 18:00:30",24.96,"2021-06-09 18:20:30",25.26,25.3,"2021-06-09 18:19:00",25.17,"2021-06-09 18:02:30",25.19,25.27,"2021-06-09 18:43:00",25.14,"2021-06-09 18:12:30",25.2,25.35,"2021-06-09 18:53:00",25.05,"2021-06-09 18:25:00",25.58,25.65,"2021-06-09 18:03:00",25.54,"2021-06-09 18:06:30",8.71,8.73,"2021-06-09 18:01:00",8.69,"2021-06-09 18:57:00",13.01,13.02,"2021-06-09 18:00:30",13,"2021-06-09 18:44:00",19.9,19.92,"2021-06-09 18:11:30",19.89,"2021-06-09 18:11:00",17.35,17.36,"2021-06-09 18:16:30",17.34,"2021-06-09 18:08:00",23.82,23.84,"2021-06-09 18:01:00",23.8,"2021-06-09 18:14:30",34.58,34.6,"2021-06-09 18:05:00",34.56,"2021-06-09 18:52:30",0.09394061,0,0.757,130.3,23.84,90,3.1,"2021-06-09 18:04:30",0,"2021-06-09 18:24:30",1.431,131.8,16.41,137,4.3,"2021-06-09 18:02:30",0.3,"2021-06-09 18:37:00",-0.004,0
"2021-06-09 20:00:00",9103,91.3,"2021-06-09 20:00:00",12.88,0.042,"2021-06-09 19:51:30",0,"2021-06-09 19:00:30",970,23.13,24.14,"2021-06-09 19:00:30",22.41,"2021-06-09 19:59:30",82,85.1,"2021-06-09 19:56:30",77.6,"2021-06-09 19:01:00",24.86,25.01,"2021-06-09 19:06:30",24.65,"2021-06-09 20:00:00",24.98,25,"2021-06-09 19:51:00",24.95,"2021-06-09 19:06:00",25.28,25.3,"2021-06-09 19:18:00",25.25,"2021-06-09 19:05:00",25.2,25.29,"2021-06-09 19:41:00",25.17,"2021-06-09 19:02:00",25.22,25.31,"2021-06-09 19:54:00",25.1,"2021-06-09 19:18:00",25.58,25.66,"2021-06-09 19:16:00",25.56,"2021-06-09 19:02:30",8.67,8.7,"2021-06-09 19:01:30",8.64,"2021-06-09 19:56:00",13,13,"2021-06-09 19:00:30",12.98,"2021-06-09 19:54:00",19.9,19.9,"2021-06-09 19:00:30",19.89,"2021-06-09 19:04:00",17.36,17.37,"2021-06-09 19:30:00",17.34,"2021-06-09 19:05:30",23.84,23.86,"2021-06-09 19:35:00",23.81,"2021-06-09 19:07:00",34.57,34.59,"2021-06-09 19:09:30",34.54,"2021-06-09 19:41:30",0.06532243,0,0.456,187.6,36.31,95,1,"2021-06-09 19:01:30",0,"2021-06-09 19:08:00",0.994,155,25.66,125,1.9,"2021-06-09 19:32:00",0.3,"2021-06-09 19:00:30",-0.014,0
"2021-06-09 21:00:00",9104,91.1,"2021-06-09 20:18:00",12.86,0.041,"2021-06-09 20:13:30",0,"2021-06-09 20:00:30",971,21.76,22.44,"2021-06-09 20:00:30",21.24,"2021-06-09 20:59:30",87.8,90.1,"2021-06-09 20:54:00",84.4,"2021-06-09 20:01:00",24.49,24.73,"2021-06-09 20:01:00",24.3,"2021-06-09 21:00:00",24.94,24.98,"2021-06-09 20:00:30",24.8,"2021-06-09 20:58:30",25.28,25.33,"2021-06-09 20:42:00",25.26,"2021-06-09 20:17:30",25.22,25.3,"2021-06-09 20:48:30",25.17,"2021-06-09 20:09:30",25.25,25.4,"2021-06-09 20:48:30",25.08,"2021-06-09 20:41:00",25.59,25.66,"2021-06-09 20:01:00",25.56,"2021-06-09 20:32:00",8.61,8.65,"2021-06-09 20:01:30",8.58,"2021-06-09 20:57:00",12.98,12.99,"2021-06-09 20:16:00",12.97,"2021-06-09 20:45:30",19.9,19.9,"2021-06-09 20:14:00",19.89,"2021-06-09 20:35:00",17.37,17.37,"2021-06-09 20:51:30",17.35,"2021-06-09 20:10:00",23.85,23.87,"2021-06-09 20:55:30",23.82,"2021-06-09 20:31:30",34.56,34.58,"2021-06-09 20:13:30",34.55,"2021-06-09 20:21:00",0.05682745,0,0.392,184.3,33.52,121,0.9,"2021-06-09 20:29:30",0,"2021-06-09 20:04:00",0.973,153.7,42.89,181,1.7,"2021-06-09 20:54:00",0,"2021-06-09 20:24:30",-0.017,0
"2021-06-09 22:00:00",9105,91.8,"2021-06-09 21:02:00",12.86,0.041,"2021-06-09 21:42:30",0,"2021-06-09 21:00:30",971,20.66,21.25,"2021-06-09 21:02:30",20.25,"2021-06-09 21:58:30",91.3,93,"2021-06-09 21:53:30",89.3,"2021-06-09 21:01:00",24.13,24.39,"2021-06-09 21:02:00",23.87,"2021-06-09 21:56:30",24.78,24.88,"2021-06-09 21:02:30",24.74,"2021-06-09 21:54:00",25.28,25.33,"2021-06-09 21:14:00",25.26,"2021-06-09 21:35:30",25.24,25.35,"2021-06-09 21:33:00",25.17,"2021-06-09 21:01:30",25.28,25.38,"2021-06-09 21:26:30",25.08,"2021-06-09 21:08:30",25.59,25.69,"2021-06-09 21:07:00",25.56,"2021-06-09 21:02:00",8.55,8.59,"2021-06-09 21:02:00",8.52,"2021-06-09 22:00:00",12.97,12.99,"2021-06-09 21:03:30",12.96,"2021-06-09 21:49:30",19.89,19.9,"2021-06-09 21:01:30",19.88,"2021-06-09 21:36:00",17.37,17.38,"2021-06-09 21:50:00",17.35,"2021-06-09 21:02:30",23.86,23.88,"2021-06-09 21:58:30",23.84,"2021-06-09 21:03:00",34.56,34.57,"2021-06-09 21:19:00",34.54,"2021-06-09 21:15:00",0.05383072,0,0.292,155.8,45.03,227,0.7,"2021-06-09 21:03:30",0,"2021-06-09 21:04:30",0.892,171.5,33.69,153,2,"2021-06-09 21:29:00",0,"2021-06-09 21:39:00",-0.019,0
"2021-06-09 23:00:00",9106,92.3,"2021-06-09 22:01:00",12.83,0.041,"2021-06-09 22:03:30",0,"2021-06-09 22:00:30",971,19.82,20.41,"2021-06-09 22:00:30",19.27,"2021-06-09 22:48:30",93.5,95.1,"2021-06-09 22:53:30",92.2,"2021-06-09 22:01:00",23.75,23.99,"2021-06-09 22:00:30",23.59,"2021-06-09 22:48:00",24.65,24.77,"2021-06-09 22:00:30",24.55,"2021-06-09 22:58:00",25.29,25.34,"2021-06-09 22:49:30",25.28,"2021-06-09 22:01:00",25.3,25.38,"2021-06-09 22:58:00",25.19,"2021-06-09 22:03:30",25.29,25.38,"2021-06-09 22:01:30",25.16,"2021-06-09 22:08:00",25.59,25.66,"2021-06-09 22:33:00",25.56,"2021-06-09 22:04:30",8.5,8.53,"2021-06-09 22:00:30",8.47,"2021-06-09 23:00:00",12.95,12.96,"2021-06-09 22:02:30",12.94,"2021-06-09 22:19:30",19.88,19.89,"2021-06-09 22:05:30",19.87,"2021-06-09 22:55:30",17.37,17.38,"2021-06-09 22:06:30",17.35,"2021-06-09 22:25:00",23.87,23.89,"2021-06-09 22:57:00",23.85,"2021-06-09 22:06:30",34.55,34.56,"2021-06-09 22:14:30",34.53,"2021-06-09 22:14:00",0.05243085,0,0.294,181,73.22,228,0.8,"2021-06-09 23:00:00",0,"2021-06-09 22:07:00",0.583,153.9,51.61,113,1,"2021-06-09 22:48:30",0,"2021-06-09 22:25:00",-0.02,0
"2021-06-10 00:00:00",9107,93.1,"2021-06-09 23:28:00",12.82,0.041,"2021-06-09 23:26:30",0,"2021-06-09 23:00:30",971,19.02,19.38,"2021-06-09 23:02:30",18.69,"2021-06-09 23:44:00",95.5,97,"2021-06-09 23:49:30",93.5,"2021-06-09 23:01:00",23.41,23.63,"2021-06-09 23:00:30",23.21,"2021-06-09 23:50:30",24.53,24.59,"2021-06-09 23:06:30",24.36,"2021-06-09 23:53:30",25.28,25.3,"2021-06-09 23:00:30",25.26,"2021-06-09 23:24:00",25.35,25.44,"2021-06-09 23:59:30",25.27,"2021-06-09 23:48:30",25.31,25.4,"2021-06-09 23:01:00",25.19,"2021-06-09 23:08:30",25.58,25.64,"2021-06-09 23:44:00",25.56,"2021-06-09 23:00:30",8.45,8.48,"2021-06-09 23:06:00",8.43,"2021-06-09 23:59:30",12.93,12.95,"2021-06-09 23:00:30",12.91,"2021-06-09 23:51:30",19.87,19.88,"2021-06-09 23:02:00",19.86,"2021-06-09 23:53:00",17.36,17.38,"2021-06-09 23:50:00",17.35,"2021-06-09 23:57:00",23.89,23.91,"2021-06-09 23:32:00",23.87,"2021-06-09 23:01:00",34.55,34.56,"2021-06-09 23:28:00",34.53,"2021-06-09 23:45:00",0.0505503,0,0.369,224.8,58.47,177,0.9,"2021-06-09 23:00:30",0,"2021-06-09 23:05:00",0.588,229.4,77.62,181,1.2,"2021-06-09 23:53:00",0,"2021-06-09 23:02:00",-0.02,0
"2021-06-10 01:00:00",9108,94.5,"2021-06-10 00:00:30",12.81,0.041,"2021-06-10 00:44:00",0,"2021-06-10 00:00:30",970,19.05,19.25,"2021-06-10 00:57:30",18.88,"2021-06-10 00:03:00",96.6,97.4,"2021-06-10 00:34:30",95.8,"2021-06-10 00:00:30",23.15,23.27,"2021-06-10 00:00:30",23.01,"2021-06-10 00:58:30",24.34,24.41,"2021-06-10 00:01:00",24.17,"2021-06-10 00:59:00",25.28,25.3,"2021-06-10 00:02:30",25.25,"2021-06-10 00:35:00",25.37,25.45,"2021-06-10 00:07:30",25.29,"2021-06-10 00:17:30",25.32,25.4,"2021-06-10 00:08:00",25.23,"2021-06-10 00:27:30",25.59,25.69,"2021-06-10 00:23:30",25.56,"2021-06-10 00:02:00",8.42,8.43,"2021-06-10 00:00:30",8.41,"2021-06-10 00:57:00",12.9,12.92,"2021-06-10 00:00:30",12.88,"2021-06-10 00:46:00",19.85,19.87,"2021-06-10 00:04:00",19.84,"2021-06-10 00:50:00",17.36,17.37,"2021-06-10 00:07:00",17.35,"2021-06-10 00:02:00",23.9,23.92,"2021-06-10 00:57:30",23.88,"2021-06-10 00:08:30",34.54,34.55,"2021-06-10 00:01:30",34.52,"2021-06-10 00:32:30",0.0530578,0,0.472,136,25.38,164,1.2,"2021-06-10 00:44:30",0,"2021-06-10 00:07:30",0.843,141.9,16.54,143,1.3,"2021-06-10 00:39:30",0,"2021-06-10 00:23:30",-0.019,0
"2021-06-10 02:00:00",9109,96.3,"2021-06-10 01:14:00",12.79,0.041,"2021-06-10 01:31:00",0,"2021-06-10 01:00:30",969,19.37,19.66,"2021-06-10 01:42:30",19.08,"2021-06-10 01:11:30",96.7,97.6,"2021-06-10 01:23:30",95.9,"2021-06-10 01:48:00",23.05,23.09,"2021-06-10 01:02:00",22.99,"2021-06-10 02:00:00",24.17,24.28,"2021-06-10 01:01:30",24.15,"2021-06-10 01:04:00",25.24,25.28,"2021-06-10 01:01:00",25.1,"2021-06-10 01:55:30",25.37,25.5,"2021-06-10 01:32:30",25.27,"2021-06-10 01:17:00",25.32,25.4,"2021-06-10 01:33:00",25.21,"2021-06-10 01:25:00",25.59,25.66,"2021-06-10 01:01:00",25.56,"2021-06-10 01:00:30",8.4,8.41,"2021-06-10 01:02:00",8.39,"2021-06-10 01:35:00",12.88,12.9,"2021-06-10 01:01:00",12.86,"2021-06-10 01:56:30",19.84,19.85,"2021-06-10 01:00:30",19.82,"2021-06-10 01:57:00",17.36,17.37,"2021-06-10 01:01:30",17.35,"2021-06-10 01:33:00",23.91,23.93,"2021-06-10 01:54:00",23.89,"2021-06-10 01:02:00",34.54,34.55,"2021-06-10 01:02:00",34.52,"2021-06-10 01:48:00",0.05431702,0,0.585,139.7,35.8,149,1.4,"2021-06-10 01:30:00",0,"2021-06-10 01:00:30",1.282,139.7,30.94,122,2.2,"2021-06-10 01:29:00",0,"2021-06-10 01:24:30",-0.018,0
"2021-06-10 03:00:00",9110,95.8,"2021-06-10 02:43:00",12.78,0.041,"2021-06-10 02:20:00",0,"2021-06-10 02:00:30",969,19.31,19.89,"2021-06-10 02:57:30",19.01,"2021-06-10 02:33:00",97,98.1,"2021-06-10 02:49:30",96,"2021-06-10 02:01:00",22.92,23.06,"2021-06-10 02:02:00",22.81,"2021-06-10 02:58:30",24.07,24.19,"2021-06-10 02:06:00",23.95,"2021-06-10 02:35:30",25.13,25.28,"2021-06-10 02:00:30",25.07,"2021-06-10 02:20:30",25.36,25.45,"2021-06-10 02:49:00",25.26,"2021-06-10 02:59:30",25.31,25.4,"2021-06-10 02:25:30",25.21,"2021-06-10 02:12:30",25.58,25.63,"2021-06-10 02:07:00",25.56,"2021-06-10 02:02:00",8.38,8.4,"2021-06-10 02:04:00",8.36,"2021-06-10 02:53:00",12.85,12.87,"2021-06-10 02:02:30",12.84,"2021-06-10 02:57:00",19.82,19.84,"2021-06-10 02:01:00",19.81,"2021-06-10 02:18:30",17.36,17.37,"2021-06-10 02:05:00",17.35,"2021-06-10 02:52:30",23.92,23.94,"2021-06-10 02:39:00",23.9,"2021-06-10 02:00:30",34.54,34.55,"2021-06-10 02:27:30",34.52,"2021-06-10 02:48:00",0.05399601,0,0.819,160.8,30.68,167,2.4,"2021-06-10 02:55:30",0,"2021-06-10 02:27:00",1.788,168.5,32.33,209,3.4,"2021-06-10 02:42:00",0.7,"2021-06-10 02:09:00",-0.017,0
"2021-06-10 04:00:00",9111,96.1,"2021-06-10 03:01:30",12.76,0.041,"2021-06-10 03:09:30",0,"2021-06-10 03:00:30",969,20.05,20.23,"2021-06-10 03:42:30",19.74,"2021-06-10 03:01:00",95.9,97.4,"2021-06-10 03:04:30",94.9,"2021-06-10 03:31:00",22.72,22.86,"2021-06-10 03:01:30",22.62,"2021-06-10 03:49:00",23.94,24.01,"2021-06-10 03:11:30",23.84,"2021-06-10 03:57:30",25.07,25.1,"2021-06-10 03:00:30",25.05,"2021-06-10 03:06:00",25.34,25.48,"2021-06-10 03:24:30",25.25,"2021-06-10 03:57:00",25.33,25.4,"2021-06-10 03:23:00",25.23,"2021-06-10 03:24:30",25.59,25.69,"2021-06-10 03:06:30",25.56,"2021-06-10 03:01:00",8.35,8.4,"2021-06-10 03:10:00",8.34,"2021-06-10 03:46:30",12.86,12.89,"2021-06-10 03:38:30",12.84,"2021-06-10 03:13:30",19.8,19.82,"2021-06-10 03:02:00",19.78,"2021-06-10 03:59:00",17.36,17.37,"2021-06-10 03:19:00",17.34,"2021-06-10 03:16:30",23.92,23.94,"2021-06-10 03:21:00",23.91,"2021-06-10 03:00:30",34.54,34.55,"2021-06-10 03:38:30",34.52,"2021-06-10 03:28:00",0.06221321,0,1.146,193.9,21.11,231,2.8,"2021-06-10 03:11:00",0,"2021-06-10 03:33:00",2.519,195.5,11.95,212,4.1,"2021-06-10 03:05:00",1.1,"2021-06-10 03:46:30",-0.014,0
"2021-06-10 05:00:00",9112,96,"2021-06-10 04:58:30",12.74,0.041,"2021-06-10 04:24:00",0,"2021-06-10 04:00:30",970,19.71,20.15,"2021-06-10 04:06:30",19.35,"2021-06-10 04:58:30",96,97.4,"2021-06-10 04:49:30",94.9,"2021-06-10 04:18:30",22.65,22.69,"2021-06-10 04:01:30",22.57,"2021-06-10 04:58:00",23.79,23.95,"2021-06-10 04:02:30",23.74,"2021-06-10 04:15:00",25.07,25.09,"2021-06-10 04:12:30",25.02,"2021-06-10 04:42:30",25.29,25.42,"2021-06-10 04:03:30",25.17,"2021-06-10 04:52:30",25.33,25.4,"2021-06-10 04:20:00",25.21,"2021-06-10 04:05:30",25.59,25.67,"2021-06-10 04:32:00",25.56,"2021-06-10 04:01:00",8.33,8.35,"2021-06-10 04:00:30",8.32,"2021-06-10 04:52:30",12.84,12.88,"2021-06-10 04:05:00",12.83,"2021-06-10 04:45:00",19.77,19.79,"2021-06-10 04:00:30",19.76,"2021-06-10 04:47:00",17.36,17.37,"2021-06-10 04:06:00",17.34,"2021-06-10 04:33:00",23.93,23.95,"2021-06-10 04:17:30",23.92,"2021-06-10 04:01:00",34.54,34.55,"2021-06-10 04:29:00",34.52,"2021-06-10 04:52:00",0.06205409,0,0.634,142.1,38.45,122,1.8,"2021-06-10 04:07:30",0,"2021-06-10 04:11:00",1.433,163.3,33.2,118,2.6,"2021-06-10 04:01:00",0,"2021-06-10 04:13:30",-0.017,0
"2021-06-10 06:00:00",9113,96,"2021-06-10 05:37:30",12.72,0.241,"2021-06-10 05:00:30",0,"2021-06-10 05:35:00",970,19.22,19.74,"2021-06-10 06:00:00",19.02,"2021-06-10 05:31:30",97.1,98.5,"2021-06-10 05:53:30",95.5,"2021-06-10 05:01:30",22.52,22.66,"2021-06-10 05:02:30",22.42,"2021-06-10 05:29:00",23.74,23.8,"2021-06-10 05:15:30",23.64,"2021-06-10 05:58:00",24.99,25.09,"2021-06-10 05:06:30",24.87,"2021-06-10 05:51:30",25.25,25.41,"2021-06-10 05:23:00",25.17,"2021-06-10 05:17:00",25.32,25.4,"2021-06-10 05:19:00",25.23,"2021-06-10 05:09:30",25.6,25.73,"2021-06-10 05:41:00",25.56,"2021-06-10 05:00:30",8.31,8.33,"2021-06-10 05:14:30",8.3,"2021-06-10 05:52:30",12.82,12.83,"2021-06-10 05:00:30",12.8,"2021-06-10 05:48:00",19.75,19.77,"2021-06-10 05:04:30",19.73,"2021-06-10 05:57:30",17.35,17.36,"2021-06-10 05:05:30",17.34,"2021-06-10 05:18:00",23.93,23.95,"2021-06-10 05:46:00",23.92,"2021-06-10 05:02:30",34.53,34.54,"2021-06-10 05:00:30",34.52,"2021-06-10 05:24:30",0.4034294,0,0.601,116.8,11.93,104,1,"2021-06-10 05:28:30",0,"2021-06-10 05:16:30",1.233,140.7,16.03,140,1.8,"2021-06-10 05:44:00",0.6,"2021-06-10 05:16:00",0.014,0
"2021-06-10 07:00:00",9114,96.1,"2021-06-10 07:00:00",12.9,12.95,"2021-06-10 06:00:30",0,"2021-06-10 06:17:00",971,21.85,23.59,"2021-06-10 07:00:00",19.78,"2021-06-10 06:00:30",91.6,98.7,"2021-06-10 06:04:30",81.9,"2021-06-10 07:00:00",22.49,22.66,"2021-06-10 06:59:30",22.44,"2021-06-10 06:02:30",23.6,23.74,"2021-06-10 06:01:30",23.53,"2021-06-10 06:21:00",24.88,24.97,"2021-06-10 06:01:00",24.85,"2021-06-10 06:40:00",25.21,25.33,"2021-06-10 06:03:00",25.17,"2021-06-10 06:02:00",25.33,25.4,"2021-06-10 06:26:00",25.23,"2021-06-10 06:59:30",25.6,25.69,"2021-06-10 06:30:30",25.56,"2021-06-10 06:02:00",8.3,8.3,"2021-06-10 06:41:30",8.28,"2021-06-10 06:58:30",12.8,12.82,"2021-06-10 06:22:30",12.79,"2021-06-10 06:29:30",19.74,19.76,"2021-06-10 06:00:30",19.72,"2021-06-10 06:55:00",17.35,17.35,"2021-06-10 06:00:30",17.34,"2021-06-10 06:05:00",23.93,23.94,"2021-06-10 06:04:30",23.92,"2021-06-10 06:03:00",34.53,34.55,"2021-06-10 06:06:30",34.52,"2021-06-10 06:00:30",3.226524,0,1.015,145.8,50.22,182,2.9,"2021-06-10 06:42:00",0,"2021-06-10 06:00:30",1.836,161.2,37.97,186,5.5,"2021-06-10 06:48:00",0.4,"2021-06-10 06:02:30",0.568,0.258
"2021-06-10 08:00:00",9115,90,"2021-06-10 07:59:30",13.57,18.52,"2021-06-10 07:37:30",0.15,"2021-06-10 07:36:00",971,24.81,26.09,"2021-06-10 08:00:00",23.58,"2021-06-10 07:01:30",77.33,81.9,"2021-06-10 07:04:30",72.66,"2021-06-10 07:53:00",22.73,22.89,"2021-06-10 07:59:00",22.54,"2021-06-10 07:03:30",23.54,23.62,"2021-06-10 07:30:30",23.51,"2021-06-10 07:33:30",24.86,24.89,"2021-06-10 07:12:30",24.76,"2021-06-10 07:49:30",25.19,25.26,"2021-06-10 07:09:00",25.17,"2021-06-10 07:00:30",25.34,25.4,"2021-06-10 07:10:30",25.23,"2021-06-10 07:23:30",25.6,25.69,"2021-06-10 07:51:30",25.56,"2021-06-10 07:01:00",8.29,8.3,"2021-06-10 07:31:00",8.28,"2021-06-10 07:40:00",12.78,12.8,"2021-06-10 07:00:30",12.76,"2021-06-10 07:55:00",19.71,19.73,"2021-06-10 07:00:30",19.69,"2021-06-10 07:57:00",17.34,17.35,"2021-06-10 07:12:30",17.33,"2021-06-10 07:09:30",23.93,23.95,"2021-06-10 07:12:00",23.92,"2021-06-10 07:01:30",34.53,34.54,"2021-06-10 07:01:30",34.5,"2021-06-10 07:39:00",7.298538,0,1.618,175.4,34.79,222,3.9,"2021-06-10 07:53:00",0.3,"2021-06-10 07:44:00",2.825,172.8,22.6,187,5.3,"2021-06-10 07:50:30",0.6,"2021-06-10 07:11:30",1.386,1.024
"2021-06-10 09:00:00",9116,77.6,"2021-06-10 09:00:00",13.57,19.4,"2021-06-10 08:01:30",0.138,"2021-06-10 08:57:00",971,25.65,26.24,"2021-06-10 08:00:30",25.35,"2021-06-10 08:27:00",72.62,75.03,"2021-06-10 08:13:00",70.17,"2021-06-10 09:00:00",23.17,23.47,"2021-06-10 08:53:30",22.85,"2021-06-10 08:01:30",23.54,23.6,"2021-06-10 08:39:00",23.48,"2021-06-10 08:06:00",24.76,24.88,"2021-06-10 08:16:30",24.66,"2021-06-10 08:33:30",25.19,25.25,"2021-06-10 08:56:00",25.17,"2021-06-10 08:02:00",25.34,25.4,"2021-06-10 08:01:00",25.25,"2021-06-10 08:46:30",25.6,25.71,"2021-06-10 08:57:30",25.56,"2021-06-10 08:01:00",8.33,8.35,"2021-06-10 08:22:30",8.29,"2021-06-10 08:04:30",12.78,12.79,"2021-06-10 08:07:30",12.76,"2021-06-10 08:04:30",19.69,19.7,"2021-06-10 08:04:00",19.66,"2021-06-10 08:50:30",17.32,17.34,"2021-06-10 08:03:00",17.31,"2021-06-10 08:43:00",23.93,23.95,"2021-06-10 08:04:30",23.92,"2021-06-10 08:16:30",34.52,34.56,"2021-06-10 08:02:00",34.5,"2021-06-10 08:14:30",7.400965,0,2.182,164.2,28.21,118,5.5,"2021-06-10 08:22:30",0,"2021-06-10 08:31:30",3.798,166.3,22.3,133,7.3,"2021-06-10 08:04:30",0.7,"2021-06-10 08:45:00",1.406,1.805
"2021-06-10 10:00:00",9117,70.29,"2021-06-10 09:26:30",13.54,18.86,"2021-06-10 09:13:30",0.105,"2021-06-10 09:15:00",971,26.98,27.66,"2021-06-10 09:49:00",26.2,"2021-06-10 09:01:00",66.25,70.19,"2021-06-10 09:01:30",63.04,"2021-06-10 09:49:00",23.74,24.05,"2021-06-10 09:56:00",23.37,"2021-06-10 09:02:00",23.54,23.6,"2021-06-10 09:09:30",23.53,"2021-06-10 09:07:00",24.68,24.76,"2021-06-10 09:09:30",24.66,"2021-06-10 09:01:30",25.18,25.27,"2021-06-10 09:19:30",25.08,"2021-06-10 10:00:00",25.33,25.4,"2021-06-10 09:08:30",25.21,"2021-06-10 09:55:30",25.61,25.7,"2021-06-10 09:01:30",25.56,"2021-06-10 09:12:30",8.35,8.36,"2021-06-10 09:21:00",8.34,"2021-06-10 09:11:00",12.75,12.77,"2021-06-10 09:02:30",12.73,"2021-06-10 09:54:30",19.65,19.68,"2021-06-10 09:02:00",19.63,"2021-06-10 09:49:30",17.28,17.31,"2021-06-10 09:01:00",17.26,"2021-06-10 09:51:30",23.93,23.94,"2021-06-10 09:04:00",23.91,"2021-06-10 09:10:00",34.5,34.52,"2021-06-10 09:37:00",34.47,"2021-06-10 10:00:00",9.388088,0,1.928,140.6,43.82,122,3.8,"2021-06-10 09:53:30",0.3,"2021-06-10 09:04:00",3.228,140.7,27.43,137,6.5,"2021-06-10 09:53:30",0.6,"2021-06-10 09:15:00",1.846,2.47
"2021-06-10 11:00:00",9118,73.21,"2021-06-10 10:00:30",13.53,18.71,"2021-06-10 10:51:30",0.12,"2021-06-10 10:22:30",971,27.15,28.06,"2021-06-10 10:26:30",24.44,"2021-06-10 10:59:30",64.12,81.9,"2021-06-10 11:00:00",59.76,"2021-06-10 10:35:30",24.17,24.37,"2021-06-10 10:54:30",23.95,"2021-06-10 10:01:30",23.66,23.74,"2021-06-10 10:32:00",23.53,"2021-06-10 10:01:30",24.66,24.71,"2021-06-10 10:11:00",24.66,"2021-06-10 10:00:30",25.14,25.25,"2021-06-10 10:06:30",25.03,"2021-06-10 10:50:30",25.32,25.4,"2021-06-10 10:14:30",25.1,"2021-06-10 10:47:00",25.6,25.69,"2021-06-10 10:00:30",25.56,"2021-06-10 10:01:30",8.31,8.36,"2021-06-10 10:03:30",8.29,"2021-06-10 10:59:30",12.71,12.74,"2021-06-10 10:01:00",12.69,"2021-06-10 10:50:30",19.61,19.63,"2021-06-10 10:00:30",19.6,"2021-06-10 10:54:30",17.26,17.28,"2021-06-10 10:18:30",17.24,"2021-06-10 10:38:00",23.92,23.95,"2021-06-10 10:46:00",23.91,"2021-06-10 10:45:00",34.49,34.5,"2021-06-10 10:26:00",34.47,"2021-06-10 10:50:30",6.556128,0,2.131,119.5,29.24,159,6.8,"2021-06-10 10:54:00",0.5,"2021-06-10 10:05:30",3.692,121.3,22.14,141,8.9,"2021-06-10 10:52:30",0.8,"2021-06-10 10:08:30",1.288,2.951
"2021-06-10 12:00:00",9119,77.42,"2021-06-10 11:00:30",13.41,19.72,"2021-06-10 11:00:30",0,"2021-06-10 11:58:30",970,25.88,28.35,"2021-06-10 12:00:00",23.65,"2021-06-10 11:10:00",70.58,85.6,"2021-06-10 11:12:00",60,"2021-06-10 11:46:00",24.26,24.41,"2021-06-10 11:56:30",24.13,"2021-06-10 11:26:30",23.76,23.87,"2021-06-10 11:55:00",23.74,"2021-06-10 11:00:30",24.66,24.68,"2021-06-10 11:52:00",24.66,"2021-06-10 11:00:30",25.07,25.21,"2021-06-10 11:13:30",24.96,"2021-06-10 11:17:00",25.3,25.4,"2021-06-10 11:53:00",25.15,"2021-06-10 11:32:30",25.61,25.71,"2021-06-10 11:04:30",25.56,"2021-06-10 11:02:00",8.28,8.3,"2021-06-10 11:00:30",8.27,"2021-06-10 11:52:30",12.69,12.7,"2021-06-10 11:00:30",12.67,"2021-06-10 11:54:00",19.58,19.6,"2021-06-10 11:00:30",19.57,"2021-06-10 11:53:30",17.24,17.25,"2021-06-10 11:01:00",17.22,"2021-06-10 11:42:30",23.93,23.95,"2021-06-10 11:45:00",23.91,"2021-06-10 11:02:00",34.47,34.49,"2021-06-10 11:06:00",34.45,"2021-06-10 11:40:00",10.39944,0,2.006,134,36.05,90,4.2,"2021-06-10 11:01:00",0.3,"2021-06-10 11:37:30",3.357,137,21.5,56,9.2,"2021-06-10 11:05:00",0.7,"2021-06-10 11:41:00",2.001,3.195
"2021-06-10 13:00:00",9120,72.69,"2021-06-10 12:19:00",13.28,14.81,"2021-06-10 12:22:30",0,"2021-06-10 12:27:30",969,28.08,28.92,"2021-06-10 12:15:30",27.41,"2021-06-10 12:45:00",61.88,66.29,"2021-06-10 12:50:00",58.68,"2021-06-10 12:04:00",24.68,24.93,"2021-06-10 12:58:00",24.38,"2021-06-10 12:02:00",23.92,23.99,"2021-06-10 12:39:30",23.74,"2021-06-10 12:07:30",24.66,24.7,"2021-06-10 12:15:30",24.64,"2021-06-10 12:03:00",25.02,25.13,"2021-06-10 12:24:30",24.94,"2021-06-10 12:15:00",25.26,25.4,"2021-06-10 12:39:00",25.08,"2021-06-10 12:21:00",25.6,25.69,"2021-06-10 12:32:30",25.56,"2021-06-10 12:03:00",8.28,8.28,"2021-06-10 12:16:00",8.27,"2021-06-10 12:05:30",12.66,12.68,"2021-06-10 12:00:30",12.64,"2021-06-10 12:50:00",19.56,19.57,"2021-06-10 12:01:00",19.55,"2021-06-10 12:44:30",17.22,17.24,"2021-06-10 12:04:00",17.2,"2021-06-10 12:55:00",23.94,23.96,"2021-06-10 12:29:00",23.92,"2021-06-10 12:08:00",34.45,34.47,"2021-06-10 12:00:30",34.42,"2021-06-10 12:59:30",8.047027,0,1.913,163.9,41.95,160,3.9,"2021-06-10 12:43:00",0,"2021-06-10 12:12:30",2.962,167.3,32.69,158,5.9,"2021-06-10 12:28:30",0,"2021-06-10 12:39:30",1.614,3.191
"2021-06-10 14:00:00",9121,77.89,"2021-06-10 13:13:30",13.29,13.47,"2021-06-10 13:07:00",0,"2021-06-10 13:29:00",969,24.59,27.72,"2021-06-10 13:00:30",23.44,"2021-06-10 13:50:00",84.8,93,"2021-06-10 13:52:00",63.08,"2021-06-10 13:01:00",24.87,25.01,"2021-06-10 13:26:30",24.71,"2021-06-10 13:45:30",24.05,24.17,"2021-06-10 13:46:00",23.95,"2021-06-10 13:00:30",24.67,24.71,"2021-06-10 13:53:30",24.66,"2021-06-10 13:01:00",25,25.1,"2021-06-10 14:00:00",24.96,"2021-06-10 13:06:00",25.25,25.4,"2021-06-10 13:12:30",25.05,"2021-06-10 13:48:30",25.6,25.66,"2021-06-10 13:51:30",25.56,"2021-06-10 13:01:00",8.25,8.28,"2021-06-10 13:02:30",8.22,"2021-06-10 13:59:30",12.63,12.64,"2021-06-10 13:00:30",12.62,"2021-06-10 13:42:30",19.55,19.55,"2021-06-10 13:00:30",19.53,"2021-06-10 13:26:30",17.2,17.21,"2021-06-10 13:00:30",17.18,"2021-06-10 13:54:00",23.93,23.96,"2021-06-10 13:03:00",23.91,"2021-06-10 13:24:00",34.43,34.45,"2021-06-10 13:16:30",34.4,"2021-06-10 13:41:30",4.78994,0,2.695,93.5,29.36,101,5.8,"2021-06-10 13:54:30",0.6,"2021-06-10 13:10:00",4.147,103,24.91,86,8.3,"2021-06-10 13:10:30",1.4,"2021-06-10 13:23:00",0.864,2.917
"2021-06-10 15:00:00",9122,88.5,"2021-06-10 14:00:30",13.61,17.06,"2021-06-10 15:00:00",0.126,"2021-06-10 14:24:30",969,23.7,24.19,"2021-06-10 14:30:30",23.11,"2021-06-10 15:00:00",87.9,93.5,"2021-06-10 14:58:30",83.1,"2021-06-10 14:15:30",24.62,24.77,"2021-06-10 14:07:30",24.51,"2021-06-10 14:31:00",24.16,24.18,"2021-06-10 14:53:00",24.13,"2021-06-10 14:40:00",24.7,24.81,"2021-06-10 15:00:00",24.66,"2021-06-10 14:00:30",25,25.08,"2021-06-10 14:40:30",24.96,"2021-06-10 14:03:00",25.22,25.38,"2021-06-10 14:46:00",25.08,"2021-06-10 14:22:00",25.59,25.71,"2021-06-10 14:39:30",25.56,"2021-06-10 14:00:30",8.21,8.23,"2021-06-10 14:05:30",8.18,"2021-06-10 14:57:00",12.63,12.63,"2021-06-10 14:03:30",12.62,"2021-06-10 14:01:00",19.53,19.54,"2021-06-10 14:00:30",19.52,"2021-06-10 15:00:00",17.18,17.19,"2021-06-10 14:00:30",17.17,"2021-06-10 14:35:00",23.93,23.95,"2021-06-10 14:51:00",23.91,"2021-06-10 14:10:30",34.41,34.42,"2021-06-10 14:01:00",34.38,"2021-06-10 14:31:30",3.952381,0.4,1.938,117,49.2,195,5.4,"2021-06-10 14:01:30",0,"2021-06-10 14:53:30",2.884,120.8,41.76,174,6.2,"2021-06-10 14:08:30",0.7,"2021-06-10 14:43:00",0.71,2.44
"2021-06-10 16:00:00",9123,91.2,"2021-06-10 15:00:30",13.63,13.67,"2021-06-10 15:01:30",0.136,"2021-06-10 15:50:00",969,22.73,23.14,"2021-06-10 15:00:30",22.46,"2021-06-10 15:32:30",94.8,96.3,"2021-06-10 15:40:00",92.3,"2021-06-10 15:00:30",24.47,24.61,"2021-06-10 15:07:00",24.31,"2021-06-10 15:52:30",24.19,24.33,"2021-06-10 15:31:00",24.15,"2021-06-10 15:01:00",24.8,24.87,"2021-06-10 15:20:00",24.66,"2021-06-10 15:01:30",25.01,25.08,"2021-06-10 15:49:00",24.96,"2021-06-10 15:01:00",25.19,25.3,"2021-06-10 15:58:00",25.08,"2021-06-10 15:41:00",25.59,25.71,"2021-06-10 15:53:30",25.56,"2021-06-10 15:01:00",8.18,8.19,"2021-06-10 15:01:00",8.16,"2021-06-10 15:17:30",12.63,12.63,"2021-06-10 15:10:00",12.62,"2021-06-10 15:38:30",19.52,19.53,"2021-06-10 15:04:30",19.51,"2021-06-10 15:24:30",17.18,17.19,"2021-06-10 15:04:30",17.16,"2021-06-10 15:59:00",23.93,23.95,"2021-06-10 15:17:30",23.92,"2021-06-10 15:24:00",34.39,34.41,"2021-06-10 15:15:30",34.37,"2021-06-10 15:50:00",2.069458,1.2,0.834,155.7,35.16,174,2.2,"2021-06-10 15:23:00",0,"2021-06-10 15:06:30",1.493,150.8,24.42,175,2.8,"2021-06-10 15:18:00",0.3,"2021-06-10 15:39:00",0.359,1.775
"2021-06-10 17:00:00",9124,94.6,"2021-06-10 16:00:30",13.1,13.22,"2021-06-10 16:45:30",0,"2021-06-10 16:49:00",969,22.66,23.05,"2021-06-10 16:11:30",22.33,"2021-06-10 16:39:00",93.2,95.4,"2021-06-10 16:05:00",91.3,"2021-06-10 16:46:00",24.35,24.44,"2021-06-10 16:16:00",24.21,"2021-06-10 16:59:30",24.26,24.38,"2021-06-10 16:58:30",24.15,"2021-06-10 16:01:00",24.86,24.91,"2021-06-10 16:29:00",24.81,"2021-06-10 16:00:30",25.01,25.1,"2021-06-10 16:21:30",24.96,"2021-06-10 16:06:00",25.17,25.28,"2021-06-10 16:44:00",25.03,"2021-06-10 16:23:00",25.59,25.69,"2021-06-10 16:29:00",25.56,"2021-06-10 16:00:30",8.17,8.18,"2021-06-10 16:01:30",8.15,"2021-06-10 16:50:30",12.62,12.63,"2021-06-10 16:01:00",12.61,"2021-06-10 16:41:00",19.52,19.53,"2021-06-10 16:14:30",19.51,"2021-06-10 16:07:30",17.18,17.19,"2021-06-10 16:06:00",17.17,"2021-06-10 16:02:00",23.94,23.96,"2021-06-10 16:27:30",23.92,"2021-06-10 16:03:00",34.38,34.39,"2021-06-10 16:02:30",34.36,"2021-06-10 16:57:00",0.8090554,0.2,0.867,145.7,27.06,117,2.5,"2021-06-10 16:37:00",0,"2021-06-10 16:20:00",1.699,147.5,21.5,144,4.4,"2021-06-10 16:34:30",0,"2021-06-10 16:21:00",0.126,0.999
"2021-06-10 18:00:00",9125,95.5,"2021-06-10 17:00:30",12.95,0.088,"2021-06-10 18:00:00",0,"2021-06-10 17:04:30",969,22.19,22.61,"2021-06-10 17:27:00",21.81,"2021-06-10 17:58:00",93.4,94.5,"2021-06-10 17:34:30",92.2,"2021-06-10 17:04:00",24.17,24.33,"2021-06-10 17:03:00",24.08,"2021-06-10 17:51:30",24.28,24.36,"2021-06-10 17:06:30",24.18,"2021-06-10 17:35:30",24.87,24.89,"2021-06-10 17:24:30",24.81,"2021-06-10 17:10:30",25.02,25.11,"2021-06-10 17:51:00",24.96,"2021-06-10 17:09:00",25.17,25.3,"2021-06-10 17:09:00",25.06,"2021-06-10 17:21:30",25.59,25.69,"2021-06-10 17:16:00",25.56,"2021-06-10 17:00:30",8.16,8.17,"2021-06-10 17:04:30",8.15,"2021-06-10 17:51:30",12.62,12.63,"2021-06-10 17:07:30",12.61,"2021-06-10 17:14:00",19.52,19.52,"2021-06-10 17:02:30",19.51,"2021-06-10 17:06:30",17.18,17.19,"2021-06-10 17:19:00",17.16,"2021-06-10 17:06:00",23.94,23.96,"2021-06-10 17:24:00",23.92,"2021-06-10 17:00:30",34.37,34.39,"2021-06-10 17:09:30",34.35,"2021-06-10 17:12:30",0.106035,0,0.838,196.5,28.01,211,1.8,"2021-06-10 17:52:00",0,"2021-06-10 17:15:00",1.793,188,24.97,193,3,"2021-06-10 17:53:30",0.7,"2021-06-10 17:03:00",0.013,0.241
"2021-06-10 19:00:00",9126,95.8,"2021-06-10 19:00:00",12.9,0.044,"2021-06-10 18:59:30",0,"2021-06-10 18:00:30",970,21.65,21.9,"2021-06-10 18:00:30",21.16,"2021-06-10 18:59:30",93,93.9,"2021-06-10 18:04:30",91.9,"2021-06-10 18:33:00",24.01,24.22,"2021-06-10 18:06:00",23.83,"2021-06-10 18:55:30",24.27,24.36,"2021-06-10 18:10:30",24.15,"2021-06-10 18:56:30",24.87,24.94,"2021-06-10 18:42:00",24.85,"2021-06-10 18:41:30",25.02,25.13,"2021-06-10 18:52:00",24.96,"2021-06-10 18:01:30",25.15,25.28,"2021-06-10 18:02:30",25.03,"2021-06-10 18:13:30",25.58,25.66,"2021-06-10 18:37:00",25.56,"2021-06-10 18:45:30",8.14,8.16,"2021-06-10 18:01:00",8.12,"2021-06-10 18:53:00",12.61,12.63,"2021-06-10 18:05:00",12.6,"2021-06-10 18:45:00",19.52,19.52,"2021-06-10 18:09:00",19.51,"2021-06-10 18:01:00",17.18,17.19,"2021-06-10 18:20:00",17.16,"2021-06-10 18:05:30",23.94,23.97,"2021-06-10 18:30:30",23.92,"2021-06-10 18:29:30",34.36,34.38,"2021-06-10 18:00:30",34.35,"2021-06-10 18:46:30",0.04228286,0,0.753,202.7,18.45,210,1.8,"2021-06-10 18:05:00",0,"2021-06-10 18:36:00",1.889,197.4,9.98,207,3.1,"2021-06-10 18:04:30",1.1,"2021-06-10 18:17:00",-0.016,0
"2021-06-10 20:00:00",9127,95.4,"2021-06-10 19:25:30",12.88,0.042,"2021-06-10 19:54:30",0,"2021-06-10 19:00:30",970,21.05,21.24,"2021-06-10 19:00:30",20.96,"2021-06-10 19:50:00",94,94.8,"2021-06-10 19:49:30",93,"2021-06-10 19:03:00",23.75,23.95,"2021-06-10 19:03:00",23.57,"2021-06-10 19:57:30",24.19,24.31,"2021-06-10 19:06:30",24.15,"2021-06-10 19:13:00",24.88,24.94,"2021-06-10 19:56:00",24.87,"2021-06-10 19:01:30",25.04,25.17,"2021-06-10 19:40:00",24.96,"2021-06-10 19:09:00",25.17,25.28,"2021-06-10 19:41:00",25.05,"2021-06-10 19:06:00",25.58,25.64,"2021-06-10 19:37:30",25.56,"2021-06-10 19:00:30",8.11,8.14,"2021-06-10 19:03:30",8.09,"2021-06-10 19:56:00",12.61,12.62,"2021-06-10 19:01:30",12.6,"2021-06-10 19:39:30",19.51,19.52,"2021-06-10 19:04:00",19.51,"2021-06-10 19:19:00",17.18,17.19,"2021-06-10 19:03:00",17.16,"2021-06-10 19:19:00",23.94,23.97,"2021-06-10 19:03:30",23.92,"2021-06-10 19:13:30",34.35,34.37,"2021-06-10 19:02:00",34.34,"2021-06-10 19:32:00",0.004875746,0,0.716,177.7,25.71,191,2,"2021-06-10 19:55:00",0,"2021-06-10 19:28:30",1.735,185.6,12.8,186,3.5,"2021-06-10 19:59:00",0.5,"2021-06-10 19:31:30",-0.02,0
"2021-06-10 21:00:00",9128,95.6,"2021-06-10 20:01:30",12.86,0.042,"2021-06-10 20:19:30",0,"2021-06-10 20:00:30",971,20.95,21.12,"2021-06-10 20:00:30",20.63,"2021-06-10 20:58:00",93.8,94.7,"2021-06-10 20:19:30",92.7,"2021-06-10 20:46:30",23.52,23.67,"2021-06-10 20:07:00",23.35,"2021-06-10 20:59:00",24.16,24.19,"2021-06-10 20:38:00",24.15,"2021-06-10 20:00:30",24.89,24.94,"2021-06-10 20:01:00",24.87,"2021-06-10 20:01:30",25.06,25.19,"2021-06-10 20:09:00",24.98,"2021-06-10 20:30:00",25.17,25.25,"2021-06-10 20:36:00",25.05,"2021-06-10 20:51:00",25.59,25.66,"2021-06-10 20:18:30",25.56,"2021-06-10 20:00:30",8.08,8.1,"2021-06-10 20:20:00",8.06,"2021-06-10 20:56:30",12.59,12.6,"2021-06-10 20:01:30",12.58,"2021-06-10 20:59:00",19.51,19.52,"2021-06-10 20:02:30",19.5,"2021-06-10 20:57:00",17.18,17.19,"2021-06-10 20:05:00",17.16,"2021-06-10 20:35:00",23.95,23.97,"2021-06-10 20:09:00",23.93,"2021-06-10 20:13:30",34.35,34.36,"2021-06-10 20:04:30",34.33,"2021-06-10 20:38:30",0.01950485,0,0.86,158.3,37.7,83,2,"2021-06-10 20:32:00",0,"2021-06-10 20:39:30",1.855,172.4,28.28,155,3.9,"2021-06-10 20:30:30",0.6,"2021-06-10 20:39:30",-0.018,0
"2021-06-10 22:00:00",9129,95.4,"2021-06-10 21:32:00",12.85,0.041,"2021-06-10 21:31:00",0,"2021-06-10 21:00:30",971,20.28,20.73,"2021-06-10 21:00:30",19.92,"2021-06-10 21:59:30",95.4,96.6,"2021-06-10 21:50:00",93.7,"2021-06-10 21:01:30",23.31,23.47,"2021-06-10 21:00:30",23.1,"2021-06-10 22:00:00",24.14,24.17,"2021-06-10 21:02:30",23.97,"2021-06-10 21:59:30",24.88,24.94,"2021-06-10 21:31:00",24.87,"2021-06-10 21:00:30",25.08,25.19,"2021-06-10 21:55:00",24.96,"2021-06-10 21:08:30",25.17,25.28,"2021-06-10 21:16:30",25.05,"2021-06-10 21:41:30",25.58,25.64,"2021-06-10 21:15:30",25.56,"2021-06-10 21:01:00",8.05,8.06,"2021-06-10 21:01:30",8.03,"2021-06-10 21:49:30",12.57,12.58,"2021-06-10 21:00:30",12.56,"2021-06-10 21:47:30",19.5,19.51,"2021-06-10 21:03:00",19.49,"2021-06-10 21:25:00",17.18,17.19,"2021-06-10 21:04:30",17.16,"2021-06-10 21:03:00",23.95,23.97,"2021-06-10 21:46:30",23.93,"2021-06-10 21:13:00",34.34,34.35,"2021-06-10 21:02:00",34.33,"2021-06-10 21:14:00",0.03836829,0,0.563,146.5,34.61,193,1.3,"2021-06-10 21:31:00",0,"2021-06-10 21:22:00",1.452,162.6,21.39,172,2.7,"2021-06-10 21:25:00",0.6,"2021-06-10 21:02:00",-0.019,0
"2021-06-10 23:00:00",9130,95.5,"2021-06-10 22:01:30",12.84,0.041,"2021-06-10 22:41:30",0,"2021-06-10 22:00:30",971,19.77,20,"2021-06-10 22:00:30",19.59,"2021-06-10 22:58:00",96.9,97.9,"2021-06-10 22:49:30",95.7,"2021-06-10 22:03:30",22.98,23.14,"2021-06-10 22:01:00",22.8,"2021-06-10 22:51:00",23.98,24.13,"2021-06-10 22:13:30",23.95,"2021-06-10 22:17:00",24.87,24.94,"2021-06-10 22:29:00",24.87,"2021-06-10 22:00:30",25.1,25.22,"2021-06-10 22:58:30",24.96,"2021-06-10 22:30:00",25.18,25.33,"2021-06-10 22:09:30",25.05,"2021-06-10 22:00:30",25.59,25.64,"2021-06-10 22:22:30",25.56,"2021-06-10 22:41:00",8.01,8.04,"2021-06-10 22:03:30",7.992,"2021-06-10 22:59:30",12.57,12.58,"2021-06-10 22:01:30",12.55,"2021-06-10 22:59:00",19.49,19.5,"2021-06-10 22:13:30",19.48,"2021-06-10 22:31:30",17.18,17.19,"2021-06-10 22:00:30",17.16,"2021-06-10 22:04:00",23.95,23.98,"2021-06-10 22:34:30",23.92,"2021-06-10 22:29:00",34.34,34.35,"2021-06-10 22:37:00",34.33,"2021-06-10 22:03:00",0.03893152,0,0.408,138.9,34.59,174,1.6,"2021-06-10 22:00:30",0,"2021-06-10 22:05:30",1.148,130.2,30.39,132,2.1,"2021-06-10 22:00:30",0.5,"2021-06-10 22:54:30",-0.02,0
"2021-06-11 00:00:00",9131,95.7,"2021-06-10 23:00:30",12.82,0.041,"2021-06-10 23:02:00",0,"2021-06-10 23:00:30",971,19.73,20.32,"2021-06-10 23:59:30",19.46,"2021-06-10 23:22:00",97.9,99.1,"2021-06-10 23:49:30",96.9,"2021-06-10 23:16:30",22.73,22.86,"2021-06-10 23:00:30",22.62,"2021-06-10 23:43:30",23.89,23.97,"2021-06-10 23:02:30",23.74,"2021-06-10 23:48:30",24.87,24.91,"2021-06-10 23:45:00",24.84,"2021-06-10 23:47:00",25.09,25.23,"2021-06-10 23:01:00",24.96,"2021-06-10 23:36:00",25.17,25.28,"2021-06-10 23:21:30",25.05,"2021-06-10 23:41:30",25.6,25.69,"2021-06-10 23:35:30",25.56,"2021-06-10 23:00:30",7.978,7.992,"2021-06-10 23:00:30",7.964,"2021-06-10 23:56:30",12.55,12.56,"2021-06-10 23:05:30",12.54,"2021-06-10 23:57:00",19.48,19.49,"2021-06-10 23:00:30",19.47,"2021-06-10 23:50:00",17.17,17.19,"2021-06-10 23:07:30",17.16,"2021-06-10 23:35:00",23.96,23.98,"2021-06-10 23:22:30",23.94,"2021-06-10 23:12:00",34.33,34.35,"2021-06-10 23:21:30",34.31,"2021-06-10 23:51:30",0.02363453,0,0.468,170.4,39.07,178,1.7,"2021-06-10 23:52:30",0,"2021-06-10 23:01:00",1.347,169.1,26.16,176,2.7,"2021-06-10 23:41:30",0.3,"2021-06-10 23:09:30",-0.022,0
"2021-06-11 01:00:00",9132,96.7,"2021-06-11 00:00:30",12.82,0.041,"2021-06-11 00:21:30",0,"2021-06-11 00:00:30",970,20.6,21,"2021-06-11 00:57:30",20.15,"2021-06-11 00:00:30",97.7,99,"2021-06-11 00:04:30",96.4,"2021-06-11 01:00:00",22.65,22.67,"2021-06-11 00:38:30",22.58,"2021-06-11 00:55:00",23.74,23.79,"2021-06-11 00:07:00",23.72,"2021-06-11 00:45:00",24.86,24.91,"2021-06-11 00:20:00",24.79,"2021-06-11 00:47:00",25.1,25.2,"2021-06-11 00:14:30",24.98,"2021-06-11 00:10:00",25.19,25.33,"2021-06-11 00:10:00",25.08,"2021-06-11 00:11:00",25.6,25.66,"2021-06-11 00:01:30",25.56,"2021-06-11 00:04:00",7.96,7.97,"2021-06-11 00:04:30",7.957,"2021-06-11 00:16:30",12.53,12.55,"2021-06-11 00:01:00",12.52,"2021-06-11 00:59:00",19.46,19.48,"2021-06-11 00:00:30",19.45,"2021-06-11 00:57:30",17.17,17.18,"2021-06-11 00:18:00",17.16,"2021-06-11 00:36:30",23.96,23.98,"2021-06-11 00:01:30",23.93,"2021-06-11 00:11:00",34.32,34.34,"2021-06-11 00:01:00",34.31,"2021-06-11 00:04:00",0.01162172,0,0.836,172.6,25.27,156,1.7,"2021-06-11 00:21:00",0,"2021-06-11 00:38:00",1.763,184.6,12.54,206,3.5,"2021-06-11 00:20:30",0.8,"2021-06-11 00:09:00",-0.02,0
"2021-06-11 02:00:00",9133,97.4,"2021-06-11 01:17:30",12.8,0.041,"2021-06-11 01:04:30",0,"2021-06-11 01:00:30",970,21.12,21.33,"2021-06-11 01:45:30",20.91,"2021-06-11 01:01:00",94.9,97,"2021-06-11 01:04:30",93.4,"2021-06-11 01:34:00",22.66,22.69,"2021-06-11 01:34:30",22.62,"2021-06-11 01:04:30",23.66,23.74,"2021-06-11 01:00:30",23.53,"2021-06-11 01:45:00",24.8,24.87,"2021-06-11 01:01:00",24.68,"2021-06-11 01:45:30",25.07,25.17,"2021-06-11 01:28:30",24.98,"2021-06-11 01:16:00",25.16,25.28,"2021-06-11 01:21:30",25.05,"2021-06-11 01:55:00",25.61,25.69,"2021-06-11 01:57:00",25.56,"2021-06-11 01:32:30",7.961,7.967,"2021-06-11 01:21:00",7.957,"2021-06-11 01:01:00",12.52,12.53,"2021-06-11 01:20:30",12.51,"2021-06-11 01:27:00",19.45,19.47,"2021-06-11 01:08:00",19.44,"2021-06-11 01:48:00",17.17,17.18,"2021-06-11 01:06:00",17.16,"2021-06-11 01:05:00",23.96,23.98,"2021-06-11 01:56:00",23.94,"2021-06-11 01:13:00",34.32,34.33,"2021-06-11 01:44:30",34.3,"2021-06-11 01:32:00",0,0,1.036,192.1,19.88,184,2.6,"2021-06-11 01:33:30",0,"2021-06-11 01:29:00",2.13,191.5,11.36,192,3.6,"2021-06-11 01:47:00",1.2,"2021-06-11 01:12:30",-0.019,0
"2021-06-11 03:00:00",9134,97.5,"2021-06-11 02:01:30",12.79,0.041,"2021-06-11 02:51:00",0,"2021-06-11 02:00:30",969,20.83,21.19,"2021-06-11 02:00:30",20.45,"2021-06-11 02:58:00",94.4,95.4,"2021-06-11 02:19:30",93.4,"2021-06-11 02:49:00",22.66,22.69,"2021-06-11 02:10:30",22.6,"2021-06-11 02:18:00",23.54,23.6,"2021-06-11 02:53:30",23.53,"2021-06-11 02:01:00",24.69,24.79,"2021-06-11 02:14:00",24.66,"2021-06-11 02:03:30",25.04,25.14,"2021-06-11 02:02:00",24.96,"2021-06-11 02:10:00",25.17,25.3,"2021-06-11 02:44:30",25.05,"2021-06-11 02:16:00",25.61,25.69,"2021-06-11 02:04:30",25.56,"2021-06-11 02:05:30",7.957,7.967,"2021-06-11 02:09:30",7.951,"2021-06-11 02:50:00",12.51,12.52,"2021-06-11 02:00:30",12.5,"2021-06-11 02:48:00",19.44,19.45,"2021-06-11 02:04:00",19.43,"2021-06-11 02:45:30",17.17,17.18,"2021-06-11 02:03:30",17.15,"2021-06-11 02:21:30",23.96,23.98,"2021-06-11 02:13:30",23.95,"2021-06-11 02:19:30",34.32,34.33,"2021-06-11 02:22:00",34.29,"2021-06-11 02:53:30",0,0,1.018,186.2,19.2,133,2.4,"2021-06-11 02:27:30",0.3,"2021-06-11 02:11:00",2.144,192.6,12.59,209,3.3,"2021-06-11 02:54:30",1,"2021-06-11 02:49:30",-0.019,0
"2021-06-11 04:00:00",9135,97.3,"2021-06-11 03:59:00",12.77,0.041,"2021-06-11 03:57:00",0,"2021-06-11 03:00:30",969,20.19,20.55,"2021-06-11 03:00:30",20,"2021-06-11 03:56:00",94.7,95.8,"2021-06-11 03:49:30",93.2,"2021-06-11 03:01:30",22.6,22.68,"2021-06-11 03:10:30",22.44,"2021-06-11 03:54:00",23.54,23.58,"2021-06-11 03:14:00",23.48,"2021-06-11 03:45:00",24.67,24.73,"2021-06-11 03:05:00",24.66,"2021-06-11 03:00:30",25.02,25.11,"2021-06-11 03:15:30",24.96,"2021-06-11 03:15:00",25.15,25.28,"2021-06-11 03:47:00",25.03,"2021-06-11 03:09:30",25.61,25.69,"2021-06-11 03:15:00",25.56,"2021-06-11 03:08:30",7.952,8.02,"2021-06-11 03:14:00",7.92,"2021-06-11 03:45:30",12.5,12.61,"2021-06-11 03:06:00",12.49,"2021-06-11 03:23:00",19.43,19.59,"2021-06-11 03:23:00",19.41,"2021-06-11 04:00:00",17.16,17.19,"2021-06-11 03:24:00",17.15,"2021-06-11 03:05:30",23.97,23.99,"2021-06-11 03:59:30",23.94,"2021-06-11 03:39:00",34.31,34.33,"2021-06-11 03:33:00",34.29,"2021-06-11 03:30:30",0.004035414,0,0.88,186.9,18.32,200,1.8,"2021-06-11 03:55:00",0,"2021-06-11 03:14:30",1.987,196.5,11.09,186,3.3,"2021-06-11 03:53:00",0.8,"2021-06-11 03:42:00",-0.02,0
"2021-06-11 05:00:00",9136,97.2,"2021-06-11 04:47:00",12.74,0.041,"2021-06-11 04:13:30",0,"2021-06-11 04:00:30",969,19.9,20.21,"2021-06-11 04:10:30",19.67,"2021-06-11 04:58:00",95.8,96.7,"2021-06-11 04:49:30",94.9,"2021-06-11 04:18:00",22.44,22.49,"2021-06-11 04:03:30",22.34,"2021-06-11 04:59:30",23.46,23.6,"2021-06-11 04:11:00",23.33,"2021-06-11 04:42:00",24.66,24.7,"2021-06-11 04:38:30",24.61,"2021-06-11 04:47:00",25.01,25.1,"2021-06-11 04:07:30",24.96,"2021-06-11 04:01:30",25.16,25.26,"2021-06-11 04:30:00",25.08,"2021-06-11 04:22:30",25.6,25.69,"2021-06-11 04:02:30",25.56,"2021-06-11 04:05:00",7.914,7.929,"2021-06-11 04:00:30",7.898,"2021-06-11 04:51:00",12.49,12.5,"2021-06-11 04:13:30",12.48,"2021-06-11 04:10:30",19.41,19.42,"2021-06-11 04:00:30",19.39,"2021-06-11 04:51:30",17.15,17.16,"2021-06-11 04:01:00",17.14,"2021-06-11 04:31:30",23.97,23.99,"2021-06-11 04:04:00",23.95,"2021-06-11 04:04:30",34.31,34.33,"2021-06-11 04:11:30",34.29,"2021-06-11 04:43:30",0.01310805,0,0.918,185.6,21.43,169,1.9,"2021-06-11 04:41:30",0,"2021-06-11 04:13:30",2.219,191.5,14.24,182,3.5,"2021-06-11 04:59:30",0.7,"2021-06-11 04:02:00",-0.019,0
"2021-06-11 06:00:00",9137,97.1,"2021-06-11 05:51:30",12.72,0.16,"2021-06-11 05:00:30",0,"2021-06-11 05:35:00",970,19.43,19.77,"2021-06-11 05:02:30",19.15,"2021-06-11 05:50:00",96.9,98,"2021-06-11 05:36:00",95.6,"2021-06-11 05:03:00",22.27,22.41,"2021-06-11 05:01:00",22.22,"2021-06-11 05:46:30",23.34,23.42,"2021-06-11 05:08:30",23.33,"2021-06-11 05:04:30",24.65,24.72,"2021-06-11 05:07:00",24.53,"2021-06-11 05:53:00",25,25.06,"2021-06-11 05:12:00",24.96,"2021-06-11 05:04:00",25.15,25.25,"2021-06-11 05:02:30",25.03,"2021-06-11 05:26:00",25.59,25.64,"2021-06-11 05:04:00",25.56,"2021-06-11 05:02:00",7.897,7.911,"2021-06-11 05:00:30",7.883,"2021-06-11 05:57:00",12.48,12.49,"2021-06-11 05:00:30",12.47,"2021-06-11 05:51:30",19.39,19.4,"2021-06-11 05:01:30",19.37,"2021-06-11 05:41:30",17.15,17.16,"2021-06-11 05:02:30",17.13,"2021-06-11 05:09:30",23.97,23.99,"2021-06-11 05:56:00",23.95,"2021-06-11 05:09:00",34.31,34.32,"2021-06-11 05:00:30",34.28,"2021-06-11 05:15:30",0.2357539,0,0.799,154.1,31.53,137,2.2,"2021-06-11 05:20:00",0,"2021-06-11 05:51:30",1.787,169,19.49,148,3.1,"2021-06-11 05:04:30",0.4,"2021-06-11 05:59:00",-0.001,0
"2021-06-11 07:00:00",9138,97,"2021-06-11 07:00:00",12.86,14.79,"2021-06-11 06:07:30",0.134,"2021-06-11 06:00:30",970,21.07,22.62,"2021-06-11 07:00:00",19.54,"2021-06-11 06:01:00",94.4,98.5,"2021-06-11 06:06:00",88.5,"2021-06-11 07:00:00",22.25,22.26,"2021-06-11 06:01:30",22.16,"2021-06-11 06:21:30",23.34,23.39,"2021-06-11 06:02:30",23.27,"2021-06-11 06:56:30",24.55,24.66,"2021-06-11 06:06:00",24.45,"2021-06-11 06:46:30",25,25.06,"2021-06-11 06:16:00",24.96,"2021-06-11 06:00:30",25.14,25.23,"2021-06-11 06:15:00",25.03,"2021-06-11 06:08:30",25.59,25.64,"2021-06-11 06:13:30",25.56,"2021-06-11 06:01:30",7.88,7.886,"2021-06-11 06:00:30",7.874,"2021-06-11 06:27:30",12.46,12.48,"2021-06-11 06:07:30",12.45,"2021-06-11 06:53:30",19.38,19.4,"2021-06-11 06:01:30",19.37,"2021-06-11 06:09:30",17.14,17.15,"2021-06-11 06:00:30",17.13,"2021-06-11 06:34:00",23.97,23.99,"2021-06-11 06:02:00",23.95,"2021-06-11 06:04:30",34.31,34.32,"2021-06-11 06:21:00",34.28,"2021-06-11 06:50:00",3.085583,0,1.01,147,27.39,169,2.6,"2021-06-11 06:47:00",0.3,"2021-06-11 06:13:00",1.723,157.4,18.97,187,3.3,"2021-06-11 06:55:00",0.4,"2021-06-11 06:25:00",0.532,0.256
"2021-06-11 08:00:00",9139,91.2,"2021-06-11 08:00:00",13.6,20.14,"2021-06-11 07:01:30",0.159,"2021-06-11 08:00:00",971,23.37,24.47,"2021-06-11 07:57:00",22.68,"2021-06-11 07:01:00",83.7,88.2,"2021-06-11 07:00:30",77.71,"2021-06-11 08:00:00",22.35,22.46,"2021-06-11 07:43:30",22.22,"2021-06-11 07:13:00",23.23,23.37,"2021-06-11 07:00:30",23.12,"2021-06-11 07:39:00",24.47,24.56,"2021-06-11 07:02:30",24.45,"2021-06-11 07:01:00",25,25.06,"2021-06-11 07:01:30",24.96,"2021-06-11 07:06:30",25.13,25.2,"2021-06-11 07:41:30",25.03,"2021-06-11 07:17:00",25.6,25.66,"2021-06-11 07:39:00",25.56,"2021-06-11 07:06:30",7.903,7.96,"2021-06-11 07:50:00",7.883,"2021-06-11 07:00:30",12.46,12.47,"2021-06-11 07:24:30",12.44,"2021-06-11 07:20:00",19.37,19.38,"2021-06-11 07:03:00",19.36,"2021-06-11 07:55:00",17.13,17.14,"2021-06-11 07:00:30",17.11,"2021-06-11 07:42:00",23.97,23.99,"2021-06-11 07:44:30",23.94,"2021-06-11 07:57:00",34.3,34.32,"2021-06-11 07:03:00",34.28,"2021-06-11 07:41:30",7.086732,0,1.987,187.8,27.74,159,5.6,"2021-06-11 07:17:00",0,"2021-06-11 07:13:00",3.457,187.7,20.19,184,5.6,"2021-06-11 07:33:00",1,"2021-06-11 07:01:30",1.287,1.021
"2021-06-11 09:00:00",9140,69.59,"2021-06-11 09:00:00",13.55,20.24,"2021-06-11 09:00:00",0.109,"2021-06-11 08:47:30",971,25.3,26.27,"2021-06-11 08:58:30",24.31,"2021-06-11 08:01:00",74.33,79.04,"2021-06-11 08:08:00",69.01,"2021-06-11 08:59:30",22.69,22.87,"2021-06-11 08:59:30",22.44,"2021-06-11 08:04:30",23.17,23.26,"2021-06-11 08:11:30",23.12,"2021-06-11 08:04:00",24.46,24.49,"2021-06-11 08:14:00",24.43,"2021-06-11 08:30:30",25,25.06,"2021-06-11 08:09:30",24.96,"2021-06-11 09:00:00",25.13,25.22,"2021-06-11 08:59:30",25.03,"2021-06-11 08:58:00",25.6,25.69,"2021-06-11 08:04:00",25.56,"2021-06-11 08:06:00",7.924,8,"2021-06-11 08:59:00",7.911,"2021-06-11 08:08:00",12.45,12.46,"2021-06-11 08:00:30",12.43,"2021-06-11 08:36:30",19.35,19.37,"2021-06-11 08:01:00",19.34,"2021-06-11 08:47:00",17.12,17.13,"2021-06-11 08:01:00",17.1,"2021-06-11 08:53:30",23.96,23.98,"2021-06-11 08:19:30",23.94,"2021-06-11 08:56:00",34.29,34.31,"2021-06-11 08:03:00",34.27,"2021-06-11 08:29:30",10.81721,0,2.102,168.9,33.23,133,5.5,"2021-06-11 08:32:00",0,"2021-06-11 08:42:00",3.495,173.2,21.83,138,6.7,"2021-06-11 08:27:30",0.5,"2021-06-11 08:21:30",2.05,1.801
"2021-06-11 10:00:00",9141,65.25,"2021-06-11 10:00:00",13.29,18.76,"2021-06-11 09:33:30",0,"2021-06-11 09:53:00",971,26.81,28.3,"2021-06-11 09:54:00",25.88,"2021-06-11 09:18:30",68.11,72.95,"2021-06-11 09:11:30",61.69,"2021-06-11 09:55:00",23.16,23.47,"2021-06-11 09:55:30",22.83,"2021-06-11 09:02:00",23.2,23.35,"2021-06-11 09:51:30",23.12,"2021-06-11 09:01:00",24.43,24.49,"2021-06-11 09:10:00",24.35,"2021-06-11 09:59:00",24.99,25.1,"2021-06-11 09:07:30",24.92,"2021-06-11 09:58:30",25.14,25.2,"2021-06-11 09:27:30",25,"2021-06-11 09:21:30",25.6,25.66,"2021-06-11 09:09:30",25.56,"2021-06-11 09:02:00",8.15,8.62,"2021-06-11 09:13:00",8.03,"2021-06-11 09:00:30",12.43,12.44,"2021-06-11 09:04:00",12.41,"2021-06-11 09:53:30",19.33,19.35,"2021-06-11 09:08:00",19.31,"2021-06-11 09:49:00",17.1,17.11,"2021-06-11 09:06:00",17.08,"2021-06-11 09:54:00",23.95,23.97,"2021-06-11 09:07:30",23.94,"2021-06-11 09:54:00",34.27,34.29,"2021-06-11 09:02:00",34.25,"2021-06-11 09:47:30",13.19218,0,2.039,182.1,35.84,190,4.4,"2021-06-11 09:25:00",0.4,"2021-06-11 09:17:00",3.067,183.8,28.48,196,6.2,"2021-06-11 09:18:00",0.3,"2021-06-11 09:47:00",2.579,2.463
"2021-06-11 11:00:00",9142,62.95,"2021-06-11 10:19:30",13.24,13.55,"2021-06-11 10:32:00",0,"2021-06-11 10:11:00",970,28.84,30.2,"2021-06-11 10:52:30",27.91,"2021-06-11 10:03:00",58.25,64.06,"2021-06-11 10:01:30",54.34,"2021-06-11 10:53:00",23.77,24.14,"2021-06-11 11:00:00",23.39,"2021-06-11 10:03:30",23.33,23.39,"2021-06-11 10:19:30",23.22,"2021-06-11 10:02:30",24.37,24.47,"2021-06-11 10:17:30",24.25,"2021-06-11 10:35:00",24.95,25.06,"2021-06-11 10:30:30",24.83,"2021-06-11 10:49:30",25.14,25.2,"2021-06-11 10:24:30",25.03,"2021-06-11 10:13:30",25.6,25.69,"2021-06-11 10:25:30",25.56,"2021-06-11 10:37:30",8.06,8.08,"2021-06-11 10:58:00",8.04,"2021-06-11 10:00:30",12.4,12.43,"2021-06-11 10:02:30",12.38,"2021-06-11 10:54:30",19.31,19.33,"2021-06-11 10:23:00",19.29,"2021-06-11 10:57:30",17.08,17.1,"2021-06-11 10:01:00",17.06,"2021-06-11 10:28:00",23.95,23.97,"2021-06-11 10:02:00",23.93,"2021-06-11 10:44:30",34.26,34.28,"2021-06-11 10:07:00",34.23,"2021-06-11 10:54:30",14.93106,0,1.99,160.6,42.95,219,4.6,"2021-06-11 10:02:30",0,"2021-06-11 10:03:30",3.391,163.1,30.9,184,7.1,"2021-06-11 10:41:00",0.8,"2021-06-11 10:34:00",3.026,2.946
"2021-06-11 12:00:00",9143,63.99,"2021-06-11 11:00:30",13.22,13.93,"2021-06-11 11:14:30",0.001,"2021-06-11 11:09:00",969,29.49,30.23,"2021-06-11 11:45:30",28.83,"2021-06-11 11:38:00",54.81,58.14,"2021-06-11 11:27:30",51.64,"2021-06-11 11:49:00",24.4,24.73,"2021-06-11 11:59:00",24.06,"2021-06-11 11:00:30",23.44,23.6,"2021-06-11 11:52:30",23.33,"2021-06-11 11:00:30",24.33,24.43,"2021-06-11 11:20:00",24.25,"2021-06-11 11:46:00",24.88,24.99,"2021-06-11 11:01:30",24.75,"2021-06-11 11:51:00",25.13,25.22,"2021-06-11 11:32:30",25.03,"2021-06-11 11:33:00",25.59,25.66,"2021-06-11 11:10:30",25.54,"2021-06-11 11:33:00",8.1,8.15,"2021-06-11 11:56:00",8.07,"2021-06-11 11:02:30",12.39,12.4,"2021-06-11 11:13:00",12.37,"2021-06-11 11:56:30",19.3,19.31,"2021-06-11 11:05:30",19.28,"2021-06-11 11:42:30",17.06,17.08,"2021-06-11 11:04:30",17.05,"2021-06-11 11:32:00",23.94,23.96,"2021-06-11 11:03:00",23.92,"2021-06-11 11:20:00",34.24,34.26,"2021-06-11 11:01:00",34.22,"2021-06-11 11:34:30",10.86318,0,1.957,176.6,33.96,196,4.7,"2021-06-11 11:37:00",0,"2021-06-11 11:39:30",3.178,171,27.58,210,7.4,"2021-06-11 11:37:00",0.6,"2021-06-11 11:01:00",2.229,3.199
"2021-06-11 13:00:00",9144,69.71,"2021-06-11 12:00:30",13.24,15.92,"2021-06-11 12:42:30",0.001,"2021-06-11 12:20:30",969,30.23,30.94,"2021-06-11 12:58:00",29.61,"2021-06-11 12:20:00",51.33,55.74,"2021-06-11 12:00:30",48.34,"2021-06-11 13:00:00",24.96,25.32,"2021-06-11 13:00:00",24.64,"2021-06-11 12:01:00",23.65,23.78,"2021-06-11 12:47:30",23.53,"2021-06-11 12:01:30",24.37,24.47,"2021-06-11 12:41:00",24.27,"2021-06-11 12:08:00",24.85,24.94,"2021-06-11 12:11:30",24.75,"2021-06-11 12:46:30",25.13,25.2,"2021-06-11 12:01:00",25,"2021-06-11 12:54:30",25.59,25.66,"2021-06-11 12:12:30",25.54,"2021-06-11 12:18:30",8.15,8.16,"2021-06-11 12:49:30",8.14,"2021-06-11 12:03:00",12.37,12.38,"2021-06-11 12:06:30",12.36,"2021-06-11 12:43:00",19.28,19.3,"2021-06-11 12:01:30",19.26,"2021-06-11 12:54:30",17.04,17.07,"2021-06-11 12:02:30",17.03,"2021-06-11 12:54:00",23.93,23.95,"2021-06-11 12:05:30",23.91,"2021-06-11 12:42:30",34.22,34.25,"2021-06-11 12:02:00",34.2,"2021-06-11 12:43:30",13.08053,0,2.231,166.7,36.9,242,5.5,"2021-06-11 12:48:30",0.3,"2021-06-11 12:12:00",4.036,167.2,25.63,201,7.5,"2021-06-11 12:35:00",0.8,"2021-06-11 12:31:30",2.697,3.201
"2021-06-11 14:00:00",9145,71.36,"2021-06-11 13:16:00",13.24,14.37,"2021-06-11 13:11:00",0.001,"2021-06-11 13:32:00",968,30.61,31.49,"2021-06-11 13:44:30",29.82,"2021-06-11 13:23:30",48.57,50.77,"2021-06-11 13:23:30",46.13,"2021-06-11 13:40:00",25.37,25.54,"2021-06-11 13:59:30",25.27,"2021-06-11 13:02:00",23.87,23.97,"2021-06-11 14:00:00",23.74,"2021-06-11 13:00:30",24.44,24.5,"2021-06-11 13:53:30",24.34,"2021-06-11 13:28:30",24.82,24.91,"2021-06-11 13:04:30",24.75,"2021-06-11 13:05:00",25.09,25.2,"2021-06-11 13:13:30",25,"2021-06-11 13:27:30",25.59,25.66,"2021-06-11 13:25:30",25.53,"2021-06-11 13:47:00",8.15,8.17,"2021-06-11 13:03:30",8.13,"2021-06-11 13:53:00",12.36,12.37,"2021-06-11 13:15:00",12.35,"2021-06-11 13:31:00",19.26,19.28,"2021-06-11 13:07:00",19.25,"2021-06-11 13:17:00",17.03,17.04,"2021-06-11 13:09:30",17.01,"2021-06-11 13:55:00",23.93,23.95,"2021-06-11 13:26:30",23.91,"2021-06-11 13:02:30",34.2,34.22,"2021-06-11 13:15:00",34.19,"2021-06-11 13:47:00",10.47588,0,2.048,166.7,36.99,130,4.5,"2021-06-11 13:47:30",0,"2021-06-11 13:50:00",3.428,162,23.06,140,6.5,"2021-06-11 13:03:00",1.1,"2021-06-11 13:34:00",2.186,2.954
"2021-06-11 15:00:00",9146,71.77,"2021-06-11 14:25:30",13.24,14.59,"2021-06-11 14:23:00",0.001,"2021-06-11 14:25:00",967,30.63,31.69,"2021-06-11 14:11:00",29.68,"2021-06-11 14:51:30",47.01,48.7,"2021-06-11 14:47:30",44.71,"2021-06-11 14:19:30",25.53,25.59,"2021-06-11 14:32:30",25.49,"2021-06-11 14:00:30",24.1,24.19,"2021-06-11 14:33:30",23.95,"2021-06-11 14:00:30",24.46,24.51,"2021-06-11 14:26:30",24.43,"2021-06-11 14:03:30",24.82,24.9,"2021-06-11 14:44:00",24.75,"2021-06-11 14:05:30",25.1,25.2,"2021-06-11 14:52:00",24.95,"2021-06-11 14:14:30",25.58,25.66,"2021-06-11 14:27:30",25.54,"2021-06-11 14:01:00",8.12,8.13,"2021-06-11 14:00:30",8.09,"2021-06-11 14:59:00",12.35,12.36,"2021-06-11 14:00:30",12.34,"2021-06-11 14:21:00",19.26,19.27,"2021-06-11 14:04:00",19.25,"2021-06-11 14:57:00",17.01,17.02,"2021-06-11 14:00:30",16.99,"2021-06-11 14:26:30",23.92,23.95,"2021-06-11 14:17:30",23.91,"2021-06-11 14:21:00",34.19,34.21,"2021-06-11 14:06:30",34.16,"2021-06-11 14:42:00",7.707656,0,1.979,157.6,34.23,133,4,"2021-06-11 14:51:00",0,"2021-06-11 14:15:00",3.592,162.8,25.52,129,6.5,"2021-06-11 14:29:00",1,"2021-06-11 14:03:00",1.616,2.476
"2021-06-11 16:00:00",9147,77.9,"2021-06-11 15:00:30",13.5,18.99,"2021-06-11 15:57:00",0.13,"2021-06-11 15:24:00",968,29.69,30.23,"2021-06-11 15:00:30",29.09,"2021-06-11 15:59:00",49.26,52.52,"2021-06-11 15:50:00",45.61,"2021-06-11 15:11:30",25.43,25.56,"2021-06-11 15:09:00",25.32,"2021-06-11 15:43:30",24.27,24.38,"2021-06-11 15:46:30",24.15,"2021-06-11 15:00:30",24.57,24.66,"2021-06-11 15:40:00",24.45,"2021-06-11 15:02:00",24.83,24.94,"2021-06-11 15:16:30",24.75,"2021-06-11 15:29:30",25.08,25.2,"2021-06-11 15:19:00",24.97,"2021-06-11 15:43:30",25.58,25.64,"2021-06-11 15:12:30",25.51,"2021-06-11 15:41:00",8.08,8.1,"2021-06-11 15:00:30",8.04,"2021-06-11 15:59:30",12.34,12.36,"2021-06-11 15:14:30",12.33,"2021-06-11 15:46:30",19.26,19.27,"2021-06-11 15:20:30",19.24,"2021-06-11 15:49:30",17,17.01,"2021-06-11 15:03:00",16.98,"2021-06-11 15:52:30",23.92,23.94,"2021-06-11 15:08:00",23.9,"2021-06-11 15:17:00",34.16,34.19,"2021-06-11 15:05:00",34.14,"2021-06-11 15:51:00",4.049928,0,1.778,174.1,28.79,97,4.3,"2021-06-11 15:39:30",0.3,"2021-06-11 15:19:30",3.358,174.8,17.54,141,6,"2021-06-11 15:13:00",0.5,"2021-06-11 15:22:00",0.842,1.806
"2021-06-11 17:00:00",9148,84.1,"2021-06-11 16:00:30",13.28,13.29,"2021-06-11 17:00:00",0,"2021-06-11 16:43:00",968,28.27,29.25,"2021-06-11 16:00:30",26.95,"2021-06-11 17:00:00",52.99,59.68,"2021-06-11 17:00:00",49.19,"2021-06-11 16:05:00",25.21,25.36,"2021-06-11 16:09:30",25.02,"2021-06-11 16:58:30",24.38,24.54,"2021-06-11 16:50:00",24.34,"2021-06-11 16:12:00",24.66,24.72,"2021-06-11 16:38:00",24.61,"2021-06-11 16:00:30",24.85,24.95,"2021-06-11 16:50:00",24.75,"2021-06-11 16:44:00",25.06,25.2,"2021-06-11 16:09:00",24.87,"2021-06-11 16:33:00",25.58,25.64,"2021-06-11 16:10:00",25.49,"2021-06-11 16:51:30",8.03,8.05,"2021-06-11 16:05:00",7.998,"2021-06-11 16:57:30",12.33,12.34,"2021-06-11 16:03:00",12.33,"2021-06-11 16:39:00",19.26,19.26,"2021-06-11 16:13:30",19.24,"2021-06-11 16:09:00",16.99,17,"2021-06-11 16:10:30",16.97,"2021-06-11 16:38:00",23.92,23.94,"2021-06-11 16:15:00",23.89,"2021-06-11 16:41:30",34.14,34.16,"2021-06-11 16:02:00",34.12,"2021-06-11 16:36:00",1.466326,0,1.214,182,24.86,159,3.4,"2021-06-11 16:27:00",0,"2021-06-11 16:07:30",2.335,176.4,19.04,180,4.4,"2021-06-11 16:27:00",0.5,"2021-06-11 16:24:00",0.284,1.018
"2021-06-11 18:00:00",9149,89.3,"2021-06-11 17:00:30",12.97,0.119,"2021-06-11 18:00:00",0,"2021-06-11 17:23:30",969,25.22,27.04,"2021-06-11 17:00:30",24.12,"2021-06-11 17:59:30",66.47,72.2,"2021-06-11 18:00:00",58.85,"2021-06-11 17:02:00",24.86,25.14,"2021-06-11 17:00:30",24.54,"2021-06-11 18:00:00",24.48,24.57,"2021-06-11 17:20:30",24.36,"2021-06-11 17:03:00",24.69,24.81,"2021-06-11 17:44:30",24.66,"2021-06-11 17:00:30",24.89,25,"2021-06-11 17:36:30",24.77,"2021-06-11 17:07:00",25.05,25.2,"2021-06-11 17:01:30",24.9,"2021-06-11 17:56:30",25.57,25.64,"2021-06-11 17:52:30",25.48,"2021-06-11 17:13:30",7.97,8,"2021-06-11 17:01:00",7.936,"2021-06-11 17:54:00",12.33,12.34,"2021-06-11 17:08:00",12.31,"2021-06-11 17:25:30",19.27,19.28,"2021-06-11 17:55:00",19.25,"2021-06-11 17:41:00",16.98,17,"2021-06-11 17:40:30",16.96,"2021-06-11 17:36:00",23.92,23.94,"2021-06-11 17:03:30",23.9,"2021-06-11 17:47:30",34.13,34.16,"2021-06-11 17:23:30",34.11,"2021-06-11 17:49:30",0.105494,0,0.703,204,17.93,155,1.3,"2021-06-11 17:15:30",0.3,"2021-06-11 17:03:30",1.991,194,9.8,186,3.2,"2021-06-11 17:39:00",0.8,"2021-06-11 17:02:30",0.026,0.245
"2021-06-11 19:00:00",9150,90.7,"2021-06-11 18:00:30",12.91,0.044,"2021-06-11 18:56:00",0,"2021-06-11 18:00:30",969,23.49,24.14,"2021-06-11 18:00:30",22.88,"2021-06-11 18:58:30",76.86,81.6,"2021-06-11 19:00:00",71.67,"2021-06-11 18:01:00",24.42,24.61,"2021-06-11 18:18:00",24.13,"2021-06-11 19:00:00",24.49,24.57,"2021-06-11 18:03:30",24.36,"2021-06-11 18:52:30",24.81,24.87,"2021-06-11 18:15:00",24.68,"2021-06-11 18:11:00",24.96,25.04,"2021-06-11 18:42:00",24.8,"2021-06-11 18:02:00",25.07,25.2,"2021-06-11 18:35:30",24.92,"2021-06-11 18:30:00",25.55,25.66,"2021-06-11 18:37:00",25.45,"2021-06-11 18:40:00",7.876,7.988,"2021-06-11 18:20:00",7.827,"2021-06-11 18:48:30",12.33,12.52,"2021-06-11 18:46:30",12.31,"2021-06-11 18:01:30",19.27,19.3,"2021-06-11 18:24:30",19.25,"2021-06-11 18:06:00",16.97,16.99,"2021-06-11 18:11:30",16.96,"2021-06-11 18:12:00",23.91,23.94,"2021-06-11 18:12:00",23.89,"2021-06-11 18:27:30",34.12,34.14,"2021-06-11 18:00:30",34.1,"2021-06-11 18:41:30",0.0001828652,0,0.733,195.9,20.17,217,1.8,"2021-06-11 18:44:30",0,"2021-06-11 18:01:00",1.744,183.5,12.18,180,2.9,"2021-06-11 18:14:00",0.7,"2021-06-11 18:17:30",-0.015,0
"2021-06-11 20:00:00",9151,92.6,"2021-06-11 19:58:30",12.89,0.042,"2021-06-11 20:00:00",0,"2021-06-11 19:00:30",970,22.6,22.98,"2021-06-11 19:00:30",22.23,"2021-06-11 19:59:30",84.5,87.1,"2021-06-11 19:59:00",81.1,"2021-06-11 19:01:00",24.08,24.21,"2021-06-11 19:11:00",23.93,"2021-06-11 19:41:30",24.39,24.52,"2021-06-11 19:05:00",24.34,"2021-06-11 19:50:00",24.86,24.89,"2021-06-11 19:04:30",24.81,"2021-06-11 19:03:00",25,25.06,"2021-06-11 19:01:00",24.92,"2021-06-11 19:03:30",25.06,25.17,"2021-06-11 19:20:30",24.9,"2021-06-11 19:46:30",25.55,25.64,"2021-06-11 19:26:00",25.44,"2021-06-11 19:28:00",7.805,7.837,"2021-06-11 19:01:00",7.778,"2021-06-11 19:58:00",12.32,12.33,"2021-06-11 19:00:30",12.31,"2021-06-11 19:58:00",19.27,19.28,"2021-06-11 19:59:00",19.26,"2021-06-11 19:11:00",16.97,16.98,"2021-06-11 19:37:00",16.96,"2021-06-11 19:19:00",23.91,23.94,"2021-06-11 19:13:30",23.9,"2021-06-11 19:33:30",34.11,34.13,"2021-06-11 19:02:00",34.08,"2021-06-11 19:57:00",4.607178e-05,0,0.57,187.8,22.2,233,1.3,"2021-06-11 19:09:00",0,"2021-06-11 19:20:30",1.445,165.1,15.81,188,3,"2021-06-11 19:36:30",0.5,"2021-06-11 19:56:30",-0.02,0
"2021-06-11 21:00:00",9152,92.3,"2021-06-11 20:14:00",12.87,0.042,"2021-06-11 20:57:30",0,"2021-06-11 20:00:30",970,21.8,22.32,"2021-06-11 20:00:30",21.32,"2021-06-11 20:56:00",89.4,91.6,"2021-06-11 21:00:00",86.5,"2021-06-11 20:01:30",23.81,24.03,"2021-06-11 20:02:30",23.58,"2021-06-11 20:55:00",24.34,24.38,"2021-06-11 20:05:00",24.21,"2021-06-11 20:56:00",24.87,24.91,"2021-06-11 20:17:30",24.87,"2021-06-11 20:00:30",25.02,25.1,"2021-06-11 20:09:30",24.96,"2021-06-11 20:04:30",25.08,25.17,"2021-06-11 20:13:30",24.95,"2021-06-11 20:12:30",25.54,25.64,"2021-06-11 20:35:30",25.46,"2021-06-11 20:12:30",7.762,7.787,"2021-06-11 20:00:30",7.744,"2021-06-11 20:45:00",12.3,12.31,"2021-06-11 20:00:30",12.29,"2021-06-11 20:46:00",19.28,19.29,"2021-06-11 20:09:30",19.27,"2021-06-11 20:57:30",16.97,16.99,"2021-06-11 20:59:00",16.96,"2021-06-11 20:14:30",23.91,23.93,"2021-06-11 20:36:00",23.88,"2021-06-11 20:00:30",34.1,34.12,"2021-06-11 20:36:00",34.08,"2021-06-11 20:22:00",0.008686702,0,0.584,173.8,33.3,171,1.4,"2021-06-11 20:59:30",0,"2021-06-11 20:23:00",1.438,166.9,22.44,160,2.5,"2021-06-11 20:38:00",0.7,"2021-06-11 20:07:00",-0.02,0
"2021-06-11 22:00:00",9153,92.5,"2021-06-11 21:00:30",12.85,0.042,"2021-06-11 21:23:00",0,"2021-06-11 21:00:30",971,21.1,21.47,"2021-06-11 21:02:30",20.81,"2021-06-11 21:57:30",92.9,94.2,"2021-06-11 21:51:00",91.2,"2021-06-11 21:01:00",23.51,23.67,"2021-06-11 21:03:30",23.39,"2021-06-11 21:39:00",24.18,24.36,"2021-06-11 21:14:30",24.15,"2021-06-11 21:11:30",24.87,24.92,"2021-06-11 21:29:30",24.85,"2021-06-11 21:36:30",25.02,25.12,"2021-06-11 21:21:30",24.96,"2021-06-11 21:33:30",25.1,25.17,"2021-06-11 21:05:30",25,"2021-06-11 22:00:00",25.54,25.64,"2021-06-11 21:41:00",25.44,"2021-06-11 21:07:30",7.732,7.751,"2021-06-11 21:01:00",7.711,"2021-06-11 21:58:30",12.29,12.31,"2021-06-11 21:06:30",12.28,"2021-06-11 22:00:00",19.27,19.28,"2021-06-11 21:17:30",19.26,"2021-06-11 21:56:00",16.98,16.99,"2021-06-11 21:57:00",16.97,"2021-06-11 21:05:30",23.91,23.93,"2021-06-11 21:21:30",23.88,"2021-06-11 21:05:30",34.09,34.12,"2021-06-11 21:06:30",34.07,"2021-06-11 21:50:00",0.01584471,0,0.442,134.4,28.6,181,1.1,"2021-06-11 21:50:00",0,"2021-06-11 21:01:30",1.216,136.4,18.84,165,2.1,"2021-06-11 21:50:30",0.5,"2021-06-11 21:17:30",-0.021,0
"2021-06-11 23:00:00",9154,94.3,"2021-06-11 22:11:30",12.83,0.042,"2021-06-11 22:03:30",0,"2021-06-11 22:00:30",971,20.99,21.28,"2021-06-11 22:45:30",20.81,"2021-06-11 22:07:00",94.9,95.8,"2021-06-11 22:34:30",93.5,"2021-06-11 22:01:00",23.33,23.47,"2021-06-11 22:07:30",23.19,"2021-06-11 22:36:30",24.15,24.17,"2021-06-11 22:03:00",24.02,"2021-06-11 22:59:30",24.87,24.91,"2021-06-11 22:14:00",24.85,"2021-06-11 22:31:30",25.02,25.12,"2021-06-11 22:40:00",24.96,"2021-06-11 22:09:30",25.08,25.17,"2021-06-11 22:21:00",24.93,"2021-06-11 22:09:30",25.53,25.62,"2021-06-11 22:39:00",25.41,"2021-06-11 22:20:00",7.701,7.711,"2021-06-11 22:00:30",7.69,"2021-06-11 22:51:30",12.27,12.28,"2021-06-11 22:00:30",12.25,"2021-06-11 22:55:00",19.26,19.27,"2021-06-11 22:02:00",19.25,"2021-06-11 22:43:00",16.98,17,"2021-06-11 22:22:30",16.97,"2021-06-11 22:01:00",23.92,23.95,"2021-06-11 22:35:30",23.9,"2021-06-11 22:14:00",34.09,34.11,"2021-06-11 22:02:30",34.07,"2021-06-11 22:33:00",0.01032802,0,0.697,167.5,27.98,186,1.6,"2021-06-11 22:24:00",0,"2021-06-11 22:00:30",1.687,165.3,17.04,148,3.3,"2021-06-11 22:30:30",0.3,"2021-06-11 22:38:00",-0.02,0
"2021-06-12 00:00:00",9155,95,"2021-06-12 00:00:00",12.82,0.041,"2021-06-11 23:35:30",0,"2021-06-11 23:00:30",970,21.1,21.46,"2021-06-11 23:00:30",20.84,"2021-06-11 23:56:00",93.6,95.3,"2021-06-11 23:04:30",92.5,"2021-06-11 23:31:00",23.24,23.3,"2021-06-11 23:02:00",23.15,"2021-06-11 23:30:00",24,24.15,"2021-06-11 23:08:00",23.95,"2021-06-11 23:17:30",24.87,24.91,"2021-06-11 23:02:30",24.84,"2021-06-11 23:36:30",25.03,25.1,"2021-06-11 23:04:00",24.96,"2021-06-11 23:01:00",25.09,25.17,"2021-06-11 23:59:00",24.94,"2021-06-11 23:25:30",25.53,25.62,"2021-06-11 23:53:30",25.44,"2021-06-11 23:41:30",7.685,7.699,"2021-06-11 23:05:00",7.671,"2021-06-11 23:53:00",12.26,12.27,"2021-06-11 23:04:30",12.25,"2021-06-11 23:16:30",19.25,19.26,"2021-06-11 23:07:30",19.24,"2021-06-11 23:49:30",16.98,16.99,"2021-06-11 23:01:30",16.97,"2021-06-11 23:05:00",23.92,23.95,"2021-06-11 23:52:00",23.9,"2021-06-11 23:24:00",34.08,34.11,"2021-06-11 23:07:00",34.06,"2021-06-11 23:49:00",0.007802862,0,1.375,177.2,24.02,159,3,"2021-06-11 23:14:30",0.3,"2021-06-11 23:07:00",2.464,176.6,16.67,178,5.3,"2021-06-11 23:15:30",0.5,"2021-06-11 23:00:30",-0.015,0
"2021-06-12 01:00:00",9156,94.3,"2021-06-12 00:40:00",12.81,0.041,"2021-06-12 00:02:00",0,"2021-06-12 00:00:30",970,20.66,20.98,"2021-06-12 00:00:30",20.44,"2021-06-12 00:56:30",93.8,94.9,"2021-06-12 00:49:30",92.8,"2021-06-12 00:17:00",23.1,23.27,"2021-06-12 00:02:30",22.95,"2021-06-12 00:35:00",23.94,23.97,"2021-06-12 00:02:00",23.87,"2021-06-12 00:59:00",24.86,24.91,"2021-06-12 00:46:00",24.84,"2021-06-12 00:35:00",25.02,25.1,"2021-06-12 00:04:30",24.96,"2021-06-12 00:12:00",25.11,25.2,"2021-06-12 00:13:00",24.95,"2021-06-12 00:52:30",25.54,25.63,"2021-06-12 00:01:00",25.43,"2021-06-12 00:08:30",7.667,7.68,"2021-06-12 00:10:30",7.65,"2021-06-12 00:57:00",12.24,12.25,"2021-06-12 00:00:30",12.23,"2021-06-12 00:50:00",19.24,19.25,"2021-06-12 00:02:00",19.23,"2021-06-12 00:53:30",16.98,16.99,"2021-06-12 00:03:00",16.97,"2021-06-12 01:00:00",23.93,23.95,"2021-06-12 00:48:00",23.91,"2021-06-12 00:06:30",34.08,34.1,"2021-06-12 00:02:00",34.06,"2021-06-12 00:05:00",0.01951227,0,1.073,170.5,24.8,124,2.8,"2021-06-12 00:05:30",0,"2021-06-12 00:32:00",2.243,179.1,12.68,165,3.5,"2021-06-12 00:01:30",0.7,"2021-06-12 00:16:00",-0.017,0
"2021-06-12 02:00:00",9157,93.7,"2021-06-12 01:59:00",12.8,0.041,"2021-06-12 02:00:00",0,"2021-06-12 01:00:30",970,19.72,20.54,"2021-06-12 01:00:30",19.18,"2021-06-12 01:59:00",95.3,96.5,"2021-06-12 01:49:30",93.5,"2021-06-12 01:03:30",22.95,23.06,"2021-06-12 01:00:30",22.8,"2021-06-12 02:00:00",23.79,23.92,"2021-06-12 01:00:30",23.74,"2021-06-12 01:24:30",24.84,24.89,"2021-06-12 01:19:30",24.76,"2021-06-12 01:18:00",25.01,25.1,"2021-06-12 01:38:30",24.96,"2021-06-12 01:02:00",25.12,25.2,"2021-06-12 01:02:00",25.02,"2021-06-12 01:23:00",25.54,25.68,"2021-06-12 01:24:30",25.46,"2021-06-12 01:43:30",7.645,7.699,"2021-06-12 01:05:30",7.626,"2021-06-12 01:58:00",12.23,12.25,"2021-06-12 01:03:30",12.22,"2021-06-12 01:08:00",19.22,19.23,"2021-06-12 01:18:00",19.21,"2021-06-12 01:32:30",16.98,16.99,"2021-06-12 01:12:00",16.97,"2021-06-12 01:03:30",23.94,23.95,"2021-06-12 01:20:00",23.91,"2021-06-12 01:05:00",34.08,34.1,"2021-06-12 01:48:00",34.05,"2021-06-12 01:15:00",0.02587631,0,0.567,124.9,17.79,133,1.5,"2021-06-12 01:09:00",0,"2021-06-12 01:23:30",1.465,149.3,12.72,153,2.6,"2021-06-12 01:12:30",0.7,"2021-06-12 01:05:30",-0.02,0
"2021-06-12 03:00:00",9158,93.6,"2021-06-12 02:03:30",12.77,0.041,"2021-06-12 02:02:30",0,"2021-06-12 02:00:30",969,19.37,19.96,"2021-06-12 02:51:30",19.04,"2021-06-12 02:06:00",97.1,98.5,"2021-06-12 02:36:00",95.7,"2021-06-12 02:01:30",22.65,22.86,"2021-06-12 02:00:30",22.44,"2021-06-12 02:55:30",23.74,23.78,"2021-06-12 02:12:30",23.71,"2021-06-12 02:58:00",24.77,24.87,"2021-06-12 02:01:00",24.66,"2021-06-12 02:50:30",25.01,25.1,"2021-06-12 02:06:30",24.96,"2021-06-12 02:05:30",25.12,25.2,"2021-06-12 02:30:00",25.03,"2021-06-12 02:51:30",25.54,25.63,"2021-06-12 02:07:30",25.44,"2021-06-12 02:58:30",7.609,7.626,"2021-06-12 02:00:30",7.592,"2021-06-12 02:53:30",12.21,12.23,"2021-06-12 02:00:30",12.2,"2021-06-12 02:54:00",19.22,19.23,"2021-06-12 02:22:30",19.2,"2021-06-12 02:48:30",16.98,16.98,"2021-06-12 02:06:00",16.96,"2021-06-12 02:56:00",23.95,23.97,"2021-06-12 02:55:30",23.92,"2021-06-12 02:08:00",34.07,34.1,"2021-06-12 02:58:00",34.05,"2021-06-12 02:33:30",0.02717142,0,0.74,152.3,37.59,194,2.8,"2021-06-12 02:57:00",0.3,"2021-06-12 02:06:00",1.908,172.3,16.4,198,3.6,"2021-06-12 02:50:00",0.6,"2021-06-12 02:04:00",-0.02,0
"2021-06-12 04:00:00",9159,95.5,"2021-06-12 03:00:30",12.75,0.041,"2021-06-12 03:17:00",0,"2021-06-12 03:00:30",970,20.26,20.62,"2021-06-12 03:57:00",19.82,"2021-06-12 03:01:30",94.5,97.1,"2021-06-12 03:04:30",91.8,"2021-06-12 03:59:00",22.46,22.51,"2021-06-12 03:03:00",22.36,"2021-06-12 03:18:30",23.61,23.76,"2021-06-12 03:02:30",23.53,"2021-06-12 03:27:30",24.69,24.76,"2021-06-12 03:03:00",24.66,"2021-06-12 03:06:00",25.01,25.08,"2021-06-12 03:05:30",24.96,"2021-06-12 03:03:30",25.13,25.2,"2021-06-12 03:03:00",25.03,"2021-06-12 03:01:00",25.54,25.62,"2021-06-12 03:51:30",25.4,"2021-06-12 03:57:30",7.584,7.608,"2021-06-12 03:44:00",7.568,"2021-06-12 03:58:00",12.2,12.21,"2021-06-12 03:02:30",12.18,"2021-06-12 03:49:00",19.2,19.22,"2021-06-12 03:00:30",19.19,"2021-06-12 03:32:00",16.97,16.98,"2021-06-12 03:05:00",16.96,"2021-06-12 03:13:30",23.96,23.98,"2021-06-12 03:47:30",23.94,"2021-06-12 03:28:00",34.07,34.1,"2021-06-12 03:12:00",34.05,"2021-06-12 03:39:00",0.02828557,0,1.175,192.2,19.96,166,2.5,"2021-06-12 03:33:00",0.4,"2021-06-12 03:07:00",2.661,193.1,12.31,184,4.8,"2021-06-12 03:26:00",1.3,"2021-06-12 03:35:00",-0.016,0
"2021-06-12 05:00:00",9160,95.5,"2021-06-12 05:00:00",12.73,0.041,"2021-06-12 04:09:30",0,"2021-06-12 04:00:30",970,20.37,20.65,"2021-06-12 04:04:30",19.87,"2021-06-12 05:00:00",92.2,93.1,"2021-06-12 04:34:30",91.1,"2021-06-12 04:16:00",22.37,22.46,"2021-06-12 04:00:30",22.24,"2021-06-12 04:48:00",23.53,23.58,"2021-06-12 04:05:30",23.43,"2021-06-12 04:55:00",24.66,24.71,"2021-06-12 04:31:00",24.64,"2021-06-12 04:42:30",25.01,25.1,"2021-06-12 04:09:30",24.96,"2021-06-12 04:17:30",25.12,25.2,"2021-06-12 04:14:30",25,"2021-06-12 04:26:00",25.55,25.64,"2021-06-12 04:10:30",25.4,"2021-06-12 04:03:30",7.564,7.574,"2021-06-12 04:18:30",7.556,"2021-06-12 04:26:00",12.17,12.19,"2021-06-12 04:00:30",12.16,"2021-06-12 04:54:30",19.19,19.2,"2021-06-12 04:01:30",19.17,"2021-06-12 04:57:30",16.97,16.98,"2021-06-12 04:02:00",16.95,"2021-06-12 04:42:30",23.97,23.99,"2021-06-12 04:08:00",23.95,"2021-06-12 04:10:00",34.07,34.1,"2021-06-12 04:10:00",34.05,"2021-06-12 04:58:30",0.03563534,0,0.913,175.2,35.65,85,2.2,"2021-06-12 04:03:00",0,"2021-06-12 04:22:30",2.08,186,17.41,133,3.8,"2021-06-12 04:03:00",0.5,"2021-06-12 04:58:30",-0.016,0
"2021-06-12 06:00:00",9161,94.7,"2021-06-12 05:46:00",12.71,0.081,"2021-06-12 05:00:30",0,"2021-06-12 05:29:30",970,19.33,19.97,"2021-06-12 05:00:30",18.89,"2021-06-12 05:41:30",94.6,97.3,"2021-06-12 05:50:00",91.5,"2021-06-12 05:01:00",22.22,22.28,"2021-06-12 05:19:00",22.06,"2021-06-12 05:55:30",23.37,23.54,"2021-06-12 05:03:30",23.33,"2021-06-12 05:10:30",24.66,24.68,"2021-06-12 05:05:00",24.61,"2021-06-12 05:45:00",25.01,25.1,"2021-06-12 05:12:30",24.93,"2021-06-12 05:56:00",25.13,25.2,"2021-06-12 05:12:30",25.03,"2021-06-12 05:24:00",25.55,25.63,"2021-06-12 05:05:00",25.46,"2021-06-12 05:29:30",7.541,7.559,"2021-06-12 05:00:30",7.52,"2021-06-12 05:57:00",12.17,12.18,"2021-06-12 05:00:30",12.15,"2021-06-12 05:57:30",19.17,19.18,"2021-06-12 05:01:30",19.15,"2021-06-12 05:52:30",16.96,16.97,"2021-06-12 05:00:30",16.95,"2021-06-12 05:42:00",23.97,23.99,"2021-06-12 05:51:00",23.95,"2021-06-12 05:10:30",34.07,34.1,"2021-06-12 05:32:00",34.05,"2021-06-12 05:56:00",0.3564683,0,0.608,148.2,33.49,125,1.8,"2021-06-12 05:53:30",0,"2021-06-12 05:12:30",1.538,149.2,24.13,175,3,"2021-06-12 05:48:30",0.4,"2021-06-12 05:22:30",0.011,0
"2021-06-12 07:00:00",9162,95.3,"2021-06-12 07:00:00",12.89,12.92,"2021-06-12 06:00:30",0,"2021-06-12 06:21:00",971,21.95,23.89,"2021-06-12 07:00:00",19.79,"2021-06-12 06:02:00",87,96.9,"2021-06-12 06:05:00",77,"2021-06-12 07:00:00",22.09,22.26,"2021-06-12 06:59:00",22.04,"2021-06-12 06:14:00",23.34,23.43,"2021-06-12 06:03:00",23.25,"2021-06-12 06:58:30",24.62,24.68,"2021-06-12 06:02:00",24.5,"2021-06-12 06:49:30",25.01,25.08,"2021-06-12 06:40:00",24.96,"2021-06-12 06:51:30",25.13,25.2,"2021-06-12 06:01:30",25,"2021-06-12 06:43:30",25.54,25.62,"2021-06-12 06:07:30",25.43,"2021-06-12 06:16:00",7.536,7.559,"2021-06-12 06:31:30",7.52,"2021-06-12 06:17:00",12.14,12.16,"2021-06-12 06:00:30",12.13,"2021-06-12 06:54:00",19.15,19.16,"2021-06-12 06:00:30",19.14,"2021-06-12 06:50:30",16.95,16.96,"2021-06-12 06:01:00",16.94,"2021-06-12 06:59:00",23.98,24.01,"2021-06-12 06:39:00",23.97,"2021-06-12 06:05:00",34.07,34.09,"2021-06-12 06:04:00",34.05,"2021-06-12 06:15:30",3.269514,0,1.348,176.4,24.61,161,4.4,"2021-06-12 06:53:30",0,"2021-06-12 06:01:00",2.396,185.2,18.91,210,5,"2021-06-12 06:48:30",0.5,"2021-06-12 06:21:30",0.573,0.254
"2021-06-12 08:00:00",9163,88.3,"2021-06-12 08:00:00",13.57,19.74,"2021-06-12 07:47:30",0.162,"2021-06-12 07:48:00",972,24.3,24.88,"2021-06-12 07:53:00",23.8,"2021-06-12 07:01:00",74.43,77.01,"2021-06-12 07:02:00",71.11,"2021-06-12 07:48:30",22.32,22.46,"2021-06-12 07:46:00",22.11,"2021-06-12 07:00:30",23.23,23.37,"2021-06-12 07:02:00",23.12,"2021-06-12 07:30:30",24.49,24.58,"2021-06-12 07:05:00",24.45,"2021-06-12 07:12:30",25.01,25.12,"2021-06-12 07:01:30",24.96,"2021-06-12 07:54:00",25.13,25.2,"2021-06-12 07:12:00",25.03,"2021-06-12 07:19:00",25.55,25.67,"2021-06-12 07:57:30",25.46,"2021-06-12 07:36:00",7.524,7.541,"2021-06-12 07:00:30",7.517,"2021-06-12 07:44:30",12.13,12.14,"2021-06-12 07:15:30",12.11,"2021-06-12 07:25:30",19.14,19.16,"2021-06-12 07:02:00",19.13,"2021-06-12 07:55:30",16.94,16.96,"2021-06-12 07:03:00",16.93,"2021-06-12 07:47:30",23.99,24.01,"2021-06-12 07:28:00",23.97,"2021-06-12 07:36:30",34.07,34.09,"2021-06-12 07:12:30",34.05,"2021-06-12 07:16:30",7.356469,0,2.207,187.4,25.41,140,5.9,"2021-06-12 07:23:30",0.4,"2021-06-12 07:17:00",3.576,184.6,15.85,151,6.9,"2021-06-12 07:36:30",0.5,"2021-06-12 07:46:00",1.36,1.022
"2021-06-12 09:00:00",9164,67.99,"2021-06-12 09:00:00",13.54,18.26,"2021-06-12 08:22:30",0.126,"2021-06-12 08:30:00",972,25.73,27.04,"2021-06-12 08:56:30",24.92,"2021-06-12 08:01:00",69.42,72.68,"2021-06-12 08:05:30",64.58,"2021-06-12 08:57:00",22.77,23.12,"2021-06-12 09:00:00",22.44,"2021-06-12 08:01:30",23.15,23.28,"2021-06-12 08:16:00",23.12,"2021-06-12 08:00:30",24.46,24.5,"2021-06-12 08:01:00",24.43,"2021-06-12 08:47:00",25,25.1,"2021-06-12 08:15:00",24.91,"2021-06-12 08:48:00",25.11,25.2,"2021-06-12 08:02:00",25,"2021-06-12 08:51:30",25.56,25.66,"2021-06-12 08:16:30",25.46,"2021-06-12 08:03:30",7.533,7.553,"2021-06-12 08:59:00",7.52,"2021-06-12 08:06:00",12.1,12.12,"2021-06-12 08:01:00",12.08,"2021-06-12 08:58:00",19.12,19.14,"2021-06-12 08:04:30",19.1,"2021-06-12 08:53:30",16.93,16.94,"2021-06-12 08:01:30",16.91,"2021-06-12 08:55:00",23.99,24.01,"2021-06-12 08:20:30",23.97,"2021-06-12 08:07:30",34.05,34.08,"2021-06-12 08:14:30",34.03,"2021-06-12 08:59:30",10.9369,0,1.748,178.6,38.75,55,4.4,"2021-06-12 08:33:30",0,"2021-06-12 08:09:30",2.857,183.9,29.85,137,5.3,"2021-06-12 08:33:30",0.7,"2021-06-12 08:05:00",2.116,1.803
"2021-06-12 10:00:00",9165,62.6,"2021-06-12 09:47:00",13.26,18.75,"2021-06-12 09:53:30",0.001,"2021-06-12 09:48:00",971,27.79,28.9,"2021-06-12 10:00:00",26.61,"2021-06-12 09:02:30",60.9,66.46,"2021-06-12 09:11:30",55.29,"2021-06-12 09:58:00",23.59,24.08,"2021-06-12 10:00:00",23.05,"2021-06-12 09:01:00",23.21,23.41,"2021-06-12 10:00:00",23.12,"2021-06-12 09:02:00",24.43,24.49,"2021-06-12 09:06:30",24.32,"2021-06-12 09:58:30",24.95,25.06,"2021-06-12 09:41:00",24.81,"2021-06-12 09:52:30",25.11,25.2,"2021-06-12 09:28:00",25,"2021-06-12 09:01:00",25.55,25.62,"2021-06-12 09:44:30",25.45,"2021-06-12 09:31:00",7.57,7.608,"2021-06-12 09:57:00",7.544,"2021-06-12 09:04:30",12.07,12.09,"2021-06-12 09:01:30",12.05,"2021-06-12 09:57:00",19.09,19.1,"2021-06-12 09:24:30",19.07,"2021-06-12 09:39:00",16.91,16.93,"2021-06-12 09:07:00",16.89,"2021-06-12 09:47:00",23.99,24.01,"2021-06-12 09:19:00",23.97,"2021-06-12 09:39:00",34.04,34.07,"2021-06-12 09:27:00",34.02,"2021-06-12 09:56:30",14.1541,0,1.634,187,43.58,141,4,"2021-06-12 09:44:30",0,"2021-06-12 09:13:30",2.577,189.6,35.47,106,5.6,"2021-06-12 09:44:00",0,"2021-06-12 09:21:30",2.85,2.468
"2021-06-12 11:00:00",9166,62.18,"2021-06-12 10:21:30",13.23,18.77,"2021-06-12 10:01:30",0.001,"2021-06-12 10:35:00",970,29.74,30.65,"2021-06-12 10:39:30",28.84,"2021-06-12 10:01:30",50.99,56.78,"2021-06-12 10:02:00",45.73,"2021-06-12 10:59:30",24.56,25.05,"2021-06-12 10:53:30",24.05,"2021-06-12 10:01:00",23.35,23.47,"2021-06-12 10:56:00",23.28,"2021-06-12 10:02:00",24.37,24.45,"2021-06-12 10:12:00",24.25,"2021-06-12 10:39:00",24.88,25.01,"2021-06-12 10:01:30",24.77,"2021-06-12 10:36:30",25.1,25.2,"2021-06-12 10:11:00",24.98,"2021-06-12 10:09:00",25.55,25.66,"2021-06-12 10:03:00",25.4,"2021-06-12 10:01:00",7.632,7.665,"2021-06-12 10:58:00",7.595,"2021-06-12 10:00:30",12.04,12.06,"2021-06-12 10:23:00",12.03,"2021-06-12 10:54:00",19.07,19.09,"2021-06-12 10:00:30",19.04,"2021-06-12 10:59:30",16.89,16.91,"2021-06-12 10:00:30",16.87,"2021-06-12 10:53:30",23.99,24.01,"2021-06-12 10:27:00",23.97,"2021-06-12 10:41:00",34.03,34.05,"2021-06-12 10:23:30",34,"2021-06-12 10:50:30",16.26333,0,1.829,141.9,50.32,213,4.2,"2021-06-12 10:16:00",0,"2021-06-12 10:51:30",2.773,146.1,42.12,221,6,"2021-06-12 10:13:00",0.7,"2021-06-12 10:34:00",3.358,2.958
"2021-06-12 12:00:00",9167,63.73,"2021-06-12 11:00:30",13.21,19.37,"2021-06-12 11:46:30",0.001,"2021-06-12 11:45:00",970,31.27,32.11,"2021-06-12 11:45:30",30.23,"2021-06-12 11:09:30",42.85,47.73,"2021-06-12 11:02:00",38.4,"2021-06-12 11:59:00",25.43,25.92,"2021-06-12 12:00:00",24.94,"2021-06-12 11:02:30",23.59,23.76,"2021-06-12 11:48:00",23.35,"2021-06-12 11:01:30",24.35,24.43,"2021-06-12 11:01:00",24.25,"2021-06-12 11:04:00",24.84,24.97,"2021-06-12 11:05:30",24.75,"2021-06-12 11:26:30",25.08,25.17,"2021-06-12 11:35:30",24.95,"2021-06-12 11:13:30",25.53,25.62,"2021-06-12 11:13:30",25.4,"2021-06-12 11:30:30",7.692,7.738,"2021-06-12 11:59:00",7.662,"2021-06-12 11:05:30",12.03,12.04,"2021-06-12 11:03:00",12.01,"2021-06-12 11:49:30",19.05,19.07,"2021-06-12 11:02:00",19.03,"2021-06-12 11:52:00",16.88,16.9,"2021-06-12 11:03:00",16.86,"2021-06-12 11:55:00",23.99,24.01,"2021-06-12 11:17:30",23.97,"2021-06-12 11:41:00",34.01,34.03,"2021-06-12 11:20:30",33.98,"2021-06-12 11:59:00",16.95463,0,1.89,155.9,52.05,181,4.4,"2021-06-12 11:19:00",0,"2021-06-12 11:53:00",2.77,159.9,46.62,175,6.5,"2021-06-12 11:17:30",0.4,"2021-06-12 11:28:30",3.574,3.225
"2021-06-12 13:00:00",9168,64.5,"2021-06-12 12:34:00",13.43,19.64,"2021-06-12 12:25:00",0.114,"2021-06-12 12:08:00",969,32.32,33.2,"2021-06-12 13:00:00",31.78,"2021-06-12 12:15:30",36.66,39.38,"2021-06-12 12:01:00",31.75,"2021-06-12 12:59:00",26.18,26.52,"2021-06-12 12:59:00",25.92,"2021-06-12 12:00:30",23.85,24.05,"2021-06-12 13:00:00",23.72,"2021-06-12 12:05:30",24.41,24.47,"2021-06-12 12:09:30",24.27,"2021-06-12 12:00:30",24.82,24.94,"2021-06-12 12:13:30",24.75,"2021-06-12 12:25:30",25.04,25.2,"2021-06-12 12:08:00",24.92,"2021-06-12 12:38:00",25.53,25.62,"2021-06-12 12:15:00",25.42,"2021-06-12 12:56:00",7.742,7.757,"2021-06-12 12:51:00",7.72,"2021-06-12 12:01:30",12.02,12.03,"2021-06-12 12:31:30",12.01,"2021-06-12 12:01:00",19.03,19.04,"2021-06-12 12:01:00",19.02,"2021-06-12 13:00:00",16.85,16.87,"2021-06-12 12:02:00",16.84,"2021-06-12 13:00:00",23.99,24.01,"2021-06-12 12:17:30",23.97,"2021-06-12 12:03:30",33.99,34.02,"2021-06-12 12:06:30",33.97,"2021-06-12 12:49:30",16.06764,0,1.641,127.9,55.69,187,5,"2021-06-12 12:59:30",0,"2021-06-12 12:09:00",2.417,139.5,44.45,200,6.4,"2021-06-12 12:29:30",0,"2021-06-12 12:39:30",3.452,3.241
"2021-06-12 14:00:00",9169,65.64,"2021-06-12 13:01:00",13.44,19.68,"2021-06-12 13:08:30",0.114,"2021-06-12 13:28:00",968,33.1,33.91,"2021-06-12 13:07:30",32.61,"2021-06-12 13:38:30",33.92,37.58,"2021-06-12 13:51:30",30.9,"2021-06-12 13:09:00",26.63,26.75,"2021-06-12 13:55:00",26.47,"2021-06-12 13:00:30",24.19,24.4,"2021-06-12 13:59:00",23.97,"2021-06-12 13:00:30",24.46,24.5,"2021-06-12 13:38:30",24.42,"2021-06-12 13:11:00",24.81,24.92,"2021-06-12 13:35:00",24.75,"2021-06-12 13:09:30",25.02,25.15,"2021-06-12 13:07:30",24.9,"2021-06-12 13:06:00",25.51,25.63,"2021-06-12 13:15:00",25.4,"2021-06-12 13:29:00",7.771,7.797,"2021-06-12 13:30:30",7.744,"2021-06-12 13:02:30",12.02,12.03,"2021-06-12 13:45:30",12.01,"2021-06-12 13:06:30",19.03,19.04,"2021-06-12 13:58:30",19.02,"2021-06-12 13:01:00",16.83,16.85,"2021-06-12 13:00:30",16.82,"2021-06-12 13:54:30",23.99,24.02,"2021-06-12 13:33:30",23.97,"2021-06-12 13:48:30",33.97,34,"2021-06-12 13:03:00",33.94,"2021-06-12 13:55:00",13.96348,0,1.874,179.9,59.01,135,4.8,"2021-06-12 13:44:30",0,"2021-06-12 13:08:00",2.742,185.4,42.67,156,5.4,"2021-06-12 13:27:30",0,"2021-06-12 13:04:30",3.02,2.992
"2021-06-12 15:00:00",9170,67.88,"2021-06-12 14:07:00",13.44,17.73,"2021-06-12 14:04:30",0.113,"2021-06-12 14:07:00",968,32.62,33.35,"2021-06-12 14:00:30",32.26,"2021-06-12 14:12:30",39.13,41.19,"2021-06-12 14:33:30",36.83,"2021-06-12 14:02:00",26.73,26.8,"2021-06-12 14:16:00",26.7,"2021-06-12 14:48:30",24.5,24.64,"2021-06-12 14:57:30",24.36,"2021-06-12 14:00:30",24.57,24.68,"2021-06-12 14:51:00",24.43,"2021-06-12 14:17:00",24.8,24.88,"2021-06-12 14:33:30",24.75,"2021-06-12 14:08:30",24.99,25.15,"2021-06-12 14:37:00",24.87,"2021-06-12 14:51:30",25.51,25.58,"2021-06-12 14:11:00",25.4,"2021-06-12 14:57:00",7.762,7.781,"2021-06-12 14:05:30",7.72,"2021-06-12 14:56:00",12.02,12.04,"2021-06-12 14:55:00",12.01,"2021-06-12 14:26:30",19.03,19.04,"2021-06-12 14:02:00",19.02,"2021-06-12 14:37:00",16.82,16.83,"2021-06-12 14:02:00",16.8,"2021-06-12 14:43:00",23.99,24.01,"2021-06-12 14:03:30",23.97,"2021-06-12 14:39:30",33.95,33.98,"2021-06-12 14:24:00",33.93,"2021-06-12 14:41:00",10.39482,0,2.074,137.3,43.47,253,6.1,"2021-06-12 14:40:00",0.4,"2021-06-12 14:42:30",3.372,134.5,33.66,191,6.6,"2021-06-12 14:40:00",0,"2021-06-12 14:47:00",2.235,2.488
"2021-06-12 16:00:00",9171,70.79,"2021-06-12 15:06:30",13.42,19.73,"2021-06-12 15:50:30",0.113,"2021-06-12 15:42:00",968,32.22,33.21,"2021-06-12 15:00:30",31.79,"2021-06-12 15:49:00",40.35,42.44,"2021-06-12 15:47:30",37.5,"2021-06-12 15:04:30",26.59,26.72,"2021-06-12 15:01:00",26.52,"2021-06-12 15:26:00",24.75,24.9,"2021-06-12 15:53:30",24.57,"2021-06-12 15:01:00",24.66,24.74,"2021-06-12 16:00:00",24.61,"2021-06-12 15:04:30",24.81,24.91,"2021-06-12 16:00:00",24.75,"2021-06-12 15:28:30",24.98,25.07,"2021-06-12 15:29:00",24.87,"2021-06-12 15:34:30",25.49,25.6,"2021-06-12 15:19:00",25.38,"2021-06-12 15:46:00",7.696,7.726,"2021-06-12 15:00:30",7.665,"2021-06-12 15:54:30",12.02,12.03,"2021-06-12 15:33:30",12.01,"2021-06-12 15:04:00",19.04,19.05,"2021-06-12 15:52:00",19.03,"2021-06-12 15:01:00",16.81,16.82,"2021-06-12 15:07:30",16.79,"2021-06-12 15:33:00",23.99,24.01,"2021-06-12 15:01:30",23.97,"2021-06-12 15:38:00",33.93,33.96,"2021-06-12 15:13:30",33.92,"2021-06-12 15:28:00",6.696994,0,1.896,172.8,39.43,196,4.6,"2021-06-12 15:08:30",0.5,"2021-06-12 15:33:00",3.142,172,28.05,142,6.5,"2021-06-12 15:05:30",0.4,"2021-06-12 15:33:30",1.442,1.814
"2021-06-12 17:00:00",9172,75.08,"2021-06-12 16:00:30",13.3,13.31,"2021-06-12 17:00:00",0,"2021-06-12 16:58:00",968,30.35,32.07,"2021-06-12 16:00:30",28.78,"2021-06-12 17:00:00",47.89,53.26,"2021-06-12 17:00:00",41.96,"2021-06-12 16:00:30",26.28,26.52,"2021-06-12 16:00:30",26.07,"2021-06-12 16:59:00",24.96,24.98,"2021-06-12 16:06:00",24.8,"2021-06-12 16:01:00",24.8,24.88,"2021-06-12 16:33:30",24.66,"2021-06-12 16:04:00",24.86,24.98,"2021-06-12 16:48:30",24.75,"2021-06-12 16:17:00",24.97,25.15,"2021-06-12 16:25:30",24.87,"2021-06-12 16:11:00",25.49,25.58,"2021-06-12 16:05:00",25.38,"2021-06-12 16:26:00",7.664,7.693,"2021-06-12 16:13:00",7.629,"2021-06-12 16:55:00",12.01,12.02,"2021-06-12 16:00:30",12,"2021-06-12 16:12:00",19.05,19.06,"2021-06-12 16:54:00",19.04,"2021-06-12 16:07:00",16.8,16.81,"2021-06-12 16:04:30",16.79,"2021-06-12 16:30:30",23.99,24.01,"2021-06-12 16:14:00",23.97,"2021-06-12 16:00:30",33.92,33.94,"2021-06-12 16:01:00",33.89,"2021-06-12 16:37:30",2.496188,0,1.739,144.1,29.3,143,4.3,"2021-06-12 16:07:00",0,"2021-06-12 16:45:30",3.476,144.2,17.75,142,6.5,"2021-06-12 16:15:30",1.1,"2021-06-12 16:45:00",0.527,1.019
"2021-06-12 18:00:00",9173,82.7,"2021-06-12 17:00:30",12.98,0.091,"2021-06-12 18:00:00",0,"2021-06-12 17:19:30",969,27.29,28.88,"2021-06-12 17:00:30",25.97,"2021-06-12 17:59:00",58.59,63.74,"2021-06-12 18:00:00",52.77,"2021-06-12 17:00:30",25.86,26.12,"2021-06-12 17:01:00",25.62,"2021-06-12 18:00:00",24.98,25.03,"2021-06-12 17:55:00",24.94,"2021-06-12 17:03:30",24.89,25.05,"2021-06-12 17:58:30",24.87,"2021-06-12 17:00:30",24.95,25.08,"2021-06-12 17:56:00",24.82,"2021-06-12 17:06:30",24.97,25.1,"2021-06-12 17:32:30",24.85,"2021-06-12 17:29:00",25.48,25.58,"2021-06-12 17:12:00",25.36,"2021-06-12 17:22:30",7.607,7.632,"2021-06-12 17:00:30",7.58,"2021-06-12 17:57:00",12,12.02,"2021-06-12 17:17:30",11.99,"2021-06-12 17:40:00",19.07,19.08,"2021-06-12 17:52:30",19.06,"2021-06-12 17:00:30",16.79,16.81,"2021-06-12 17:48:30",16.78,"2021-06-12 18:00:00",23.99,24.01,"2021-06-12 17:07:30",23.97,"2021-06-12 17:48:30",33.9,33.92,"2021-06-12 17:15:30",33.89,"2021-06-12 17:21:30",0.1999781,0,1.133,168.9,29.26,191,4.3,"2021-06-12 17:19:30",0,"2021-06-12 17:27:30",2.151,158.9,17.24,153,5.2,"2021-06-12 17:03:00",0.6,"2021-06-12 17:26:00",0.032,0.247
"2021-06-12 19:00:00",9174,88.3,"2021-06-12 18:00:30",12.93,0.043,"2021-06-12 18:56:30",0,"2021-06-12 18:00:30",969,24.81,26.05,"2021-06-12 18:00:30",23.8,"2021-06-12 19:00:00",68.59,72.98,"2021-06-12 19:00:00",63.46,"2021-06-12 18:01:00",25.38,25.69,"2021-06-12 18:01:30",25.09,"2021-06-12 19:00:00",24.99,25.03,"2021-06-12 18:23:00",24.96,"2021-06-12 18:03:00",25.06,25.09,"2021-06-12 18:51:00",24.92,"2021-06-12 18:04:00",25,25.08,"2021-06-12 18:28:00",24.93,"2021-06-12 18:21:30",24.97,25.15,"2021-06-12 18:41:00",24.87,"2021-06-12 18:10:30",25.46,25.6,"2021-06-12 18:24:30",25.36,"2021-06-12 18:10:30",7.536,7.589,"2021-06-12 18:01:30",7.511,"2021-06-12 18:59:30",11.99,12.01,"2021-06-12 18:19:30",11.98,"2021-06-12 18:47:00",19.08,19.09,"2021-06-12 18:42:00",19.06,"2021-06-12 18:06:00",16.79,16.8,"2021-06-12 18:48:30",16.78,"2021-06-12 18:09:30",23.99,24.01,"2021-06-12 18:01:00",23.97,"2021-06-12 18:25:30",33.9,33.92,"2021-06-12 18:09:30",33.88,"2021-06-12 18:06:00",0.07769491,0,0.55,197,15.58,221,1.6,"2021-06-12 18:00:30",0,"2021-06-12 18:12:00",1.468,180.6,9.37,181,2.7,"2021-06-12 18:00:30",0.6,"2021-06-12 18:41:30",-0.009,0
"2021-06-12 20:00:00",9175,90.1,"2021-06-12 19:00:30",12.88,0.042,"2021-06-12 19:43:30",0,"2021-06-12 19:00:30",970,23.39,23.89,"2021-06-12 19:00:30",23.13,"2021-06-12 19:55:30",75.57,77.26,"2021-06-12 19:57:00",72.51,"2021-06-12 19:01:00",24.87,25.16,"2021-06-12 19:02:00",24.58,"2021-06-12 20:00:00",24.98,25.01,"2021-06-12 19:03:30",24.96,"2021-06-12 19:10:30",25.07,25.12,"2021-06-12 19:54:00",25.07,"2021-06-12 19:00:30",25.01,25.1,"2021-06-12 19:50:30",24.96,"2021-06-12 19:14:00",24.99,25.15,"2021-06-12 19:36:30",24.87,"2021-06-12 19:34:00",25.45,25.58,"2021-06-12 19:19:30",25.36,"2021-06-12 19:16:30",7.488,7.514,"2021-06-12 19:00:30",7.466,"2021-06-12 19:52:00",11.97,11.98,"2021-06-12 19:01:00",11.96,"2021-06-12 20:00:00",19.09,19.1,"2021-06-12 19:44:00",19.09,"2021-06-12 19:00:30",16.8,16.81,"2021-06-12 20:00:00",16.79,"2021-06-12 19:03:00",24,24.02,"2021-06-12 19:26:30",23.98,"2021-06-12 19:11:00",33.89,33.91,"2021-06-12 19:11:00",33.87,"2021-06-12 19:49:30",0.06526376,0,0.837,188,38.84,133,1.8,"2021-06-12 19:32:30",0.3,"2021-06-12 19:13:30",2.026,168.8,30.01,153,3.5,"2021-06-12 19:56:00",0.8,"2021-06-12 19:35:30",-0.007,0
"2021-06-12 21:00:00",9176,90.7,"2021-06-12 20:26:30",12.87,0.041,"2021-06-12 20:04:00",0,"2021-06-12 20:00:30",971,22.59,23.36,"2021-06-12 20:00:30",21.76,"2021-06-12 20:59:30",83.1,88.3,"2021-06-12 20:59:30",76.35,"2021-06-12 20:01:00",24.49,24.67,"2021-06-12 20:02:30",24.28,"2021-06-12 21:00:00",24.94,24.98,"2021-06-12 20:00:30",24.77,"2021-06-12 21:00:00",25.11,25.23,"2021-06-12 20:59:00",25.07,"2021-06-12 20:00:30",25.02,25.12,"2021-06-12 20:56:30",24.96,"2021-06-12 20:04:30",25.01,25.12,"2021-06-12 20:09:00",24.85,"2021-06-12 20:27:00",25.45,25.56,"2021-06-12 20:00:30",25.36,"2021-06-12 20:19:30",7.45,7.484,"2021-06-12 20:04:00",7.421,"2021-06-12 20:59:00",11.95,11.96,"2021-06-12 20:00:30",11.94,"2021-06-12 20:45:30",19.1,19.11,"2021-06-12 20:19:00",19.09,"2021-06-12 20:53:00",16.81,16.82,"2021-06-12 20:34:00",16.79,"2021-06-12 20:08:30",24,24.02,"2021-06-12 20:36:00",23.98,"2021-06-12 20:21:30",33.88,33.9,"2021-06-12 20:25:30",33.87,"2021-06-12 20:06:30",0.05625422,0,0.525,166,31.39,4,1.3,"2021-06-12 20:40:00",0,"2021-06-12 20:02:30",1.347,143.4,14.49,130,2.4,"2021-06-12 20:55:30",0.5,"2021-06-12 20:10:30",-0.015,0
"2021-06-12 22:00:00",9177,90.4,"2021-06-12 21:11:00",12.86,0.042,"2021-06-12 21:06:30",0,"2021-06-12 21:00:30",971,21.6,21.93,"2021-06-12 21:45:30",21.3,"2021-06-12 21:19:30",88.9,89.9,"2021-06-12 21:19:30",87.6,"2021-06-12 21:01:30",24.19,24.45,"2021-06-12 21:01:00",24,"2021-06-12 21:54:00",24.78,24.9,"2021-06-12 21:08:30",24.7,"2021-06-12 21:58:30",25.18,25.28,"2021-06-12 21:39:00",25.07,"2021-06-12 21:18:00",25.03,25.12,"2021-06-12 21:57:00",24.96,"2021-06-12 21:08:00",25.06,25.17,"2021-06-12 21:25:30",24.9,"2021-06-12 21:11:30",25.45,25.54,"2021-06-12 21:18:30",25.38,"2021-06-12 21:12:30",7.406,7.433,"2021-06-12 21:10:30",7.385,"2021-06-12 21:41:30",11.94,11.96,"2021-06-12 21:00:30",11.92,"2021-06-12 21:58:30",19.1,19.11,"2021-06-12 21:29:30",19.09,"2021-06-12 21:37:30",16.82,16.83,"2021-06-12 21:47:30",16.8,"2021-06-12 21:01:00",24,24.02,"2021-06-12 21:04:00",23.98,"2021-06-12 21:05:30",33.88,33.9,"2021-06-12 21:22:30",33.86,"2021-06-12 21:59:30",0.0595346,0,0.498,189,28.15,207,1,"2021-06-12 21:55:00",0,"2021-06-12 21:01:30",1.157,163.3,20.52,180,1.9,"2021-06-12 21:25:00",0.5,"2021-06-12 21:04:30",-0.016,0
"2021-06-12 23:00:00",9178,91.9,"2021-06-12 22:59:30",12.84,0.041,"2021-06-12 22:45:30",0,"2021-06-12 22:00:30",971,21.49,21.91,"2021-06-12 22:15:30",20.92,"2021-06-12 23:00:00",90.7,92.4,"2021-06-12 22:54:30",87.9,"2021-06-12 22:01:30",23.96,24.1,"2021-06-12 22:00:30",23.75,"2021-06-12 22:56:30",24.64,24.77,"2021-06-12 22:01:30",24.57,"2021-06-12 22:29:00",25.2,25.28,"2021-06-12 22:04:30",25.07,"2021-06-12 22:09:30",25.09,25.18,"2021-06-12 22:48:30",25,"2021-06-12 22:02:30",25.09,25.17,"2021-06-12 22:18:30",24.97,"2021-06-12 22:09:00",25.45,25.53,"2021-06-12 22:34:00",25.36,"2021-06-12 22:29:00",7.37,7.388,"2021-06-12 22:03:30",7.353,"2021-06-12 22:43:30",11.92,11.93,"2021-06-12 22:25:30",11.91,"2021-06-12 22:29:30",19.1,19.11,"2021-06-12 22:02:30",19.08,"2021-06-12 22:45:00",16.82,16.83,"2021-06-12 22:14:00",16.8,"2021-06-12 22:23:00",24,24.02,"2021-06-12 22:32:00",23.98,"2021-06-12 22:01:00",33.88,33.9,"2021-06-12 22:01:00",33.87,"2021-06-12 22:05:30",0.05896479,0,0.548,166.8,34.11,133,1,"2021-06-12 22:02:30",0,"2021-06-12 22:08:30",1.359,167.5,16.98,128,2.4,"2021-06-12 22:11:00",0.6,"2021-06-12 22:16:00",-0.016,0
"2021-06-13 00:00:00",9179,91.5,"2021-06-12 23:14:00",12.83,0.041,"2021-06-12 23:04:00",0,"2021-06-12 23:00:30",971,20.34,21,"2021-06-12 23:00:30",19.94,"2021-06-12 23:58:30",93.6,95.2,"2021-06-12 23:49:30",91.5,"2021-06-12 23:01:00",23.69,23.87,"2021-06-12 23:20:00",23.43,"2021-06-12 23:58:00",24.54,24.59,"2021-06-12 23:16:30",24.41,"2021-06-12 23:58:00",25.16,25.25,"2021-06-12 23:03:00",25.07,"2021-06-12 23:36:00",25.16,25.25,"2021-06-12 23:54:30",25.04,"2021-06-12 23:08:30",25.1,25.21,"2021-06-12 23:22:00",24.95,"2021-06-12 23:23:00",25.47,25.58,"2021-06-12 23:28:30",25.36,"2021-06-12 23:10:30",7.333,7.365,"2021-06-12 23:03:00",7.303,"2021-06-12 23:58:00",11.9,11.91,"2021-06-12 23:00:30",11.88,"2021-06-12 23:59:00",19.1,19.11,"2021-06-12 23:08:00",19.09,"2021-06-12 23:05:00",16.81,16.83,"2021-06-12 23:30:30",16.81,"2021-06-12 23:18:30",24,24.03,"2021-06-12 23:05:30",23.98,"2021-06-12 23:02:00",33.88,33.9,"2021-06-12 23:12:30",33.86,"2021-06-12 23:00:30",0.05626586,0,0.457,126.1,24.02,107,1.2,"2021-06-12 23:23:30",0,"2021-06-12 23:01:30",1.265,142.3,14.81,123,2.2,"2021-06-12 23:04:30",0.4,"2021-06-12 23:50:00",-0.018,0
"2021-06-13 01:00:00",9180,92.6,"2021-06-13 00:00:30",12.81,0.04,"2021-06-13 00:56:30",0,"2021-06-13 00:00:30",971,19.6,20.04,"2021-06-13 00:00:30",19.36,"2021-06-13 00:33:30",96.1,97.6,"2021-06-13 00:50:00",94.4,"2021-06-13 00:03:00",23.35,23.52,"2021-06-13 00:01:30",23.19,"2021-06-13 00:48:00",24.37,24.46,"2021-06-13 00:00:30",24.33,"2021-06-13 00:47:30",25.12,25.23,"2021-06-13 00:18:00",25.07,"2021-06-13 00:12:00",25.2,25.31,"2021-06-13 00:38:00",25.11,"2021-06-13 00:45:30",25.11,25.2,"2021-06-13 00:03:30",25.02,"2021-06-13 00:07:00",25.49,25.6,"2021-06-13 00:44:00",25.4,"2021-06-13 00:20:30",7.283,7.305,"2021-06-13 00:00:30",7.261,"2021-06-13 00:58:30",11.88,11.9,"2021-06-13 00:01:00",11.87,"2021-06-13 00:56:30",19.09,19.1,"2021-06-13 00:00:30",19.08,"2021-06-13 00:28:30",16.81,16.82,"2021-06-13 00:13:30",16.8,"2021-06-13 00:36:30",24.01,24.02,"2021-06-13 00:26:30",23.98,"2021-06-13 00:04:00",33.88,33.91,"2021-06-13 00:43:30",33.87,"2021-06-13 00:06:00",0.05191072,0,0.583,141.9,29.86,120,1.3,"2021-06-13 00:35:30",0,"2021-06-13 00:49:30",1.476,152.9,15.61,153,2.4,"2021-06-13 00:41:30",0.7,"2021-06-13 00:30:00",-0.018,0
"2021-06-13 02:00:00",9181,93.4,"2021-06-13 01:01:30",12.8,0.041,"2021-06-13 01:00:30",0,"2021-06-13 01:00:30",970,19.63,19.81,"2021-06-13 01:14:30",19.51,"2021-06-13 01:15:30",97.6,98.4,"2021-06-13 01:51:00",96.4,"2021-06-13 01:02:00",23.08,23.25,"2021-06-13 01:01:00",22.95,"2021-06-13 01:58:30",24.22,24.36,"2021-06-13 01:00:30",24.15,"2021-06-13 01:24:00",25.08,25.15,"2021-06-13 01:17:30",25.05,"2021-06-13 01:27:30",25.19,25.29,"2021-06-13 01:34:30",25.14,"2021-06-13 01:08:00",25.13,25.2,"2021-06-13 01:12:30",25.05,"2021-06-13 01:14:00",25.5,25.59,"2021-06-13 01:20:00",25.4,"2021-06-13 01:04:00",7.245,7.264,"2021-06-13 01:00:30",7.223,"2021-06-13 01:55:30",11.87,11.88,"2021-06-13 01:01:00",11.85,"2021-06-13 01:57:00",19.08,19.09,"2021-06-13 01:01:00",19.07,"2021-06-13 01:45:30",16.82,16.82,"2021-06-13 01:09:00",16.81,"2021-06-13 01:05:30",24.01,24.04,"2021-06-13 01:38:30",24,"2021-06-13 01:02:00",33.89,33.92,"2021-06-13 01:32:00",33.85,"2021-06-13 01:13:30",0.05149674,0,0.724,153.1,22.25,136,2.1,"2021-06-13 01:50:30",0,"2021-06-13 01:24:30",1.942,159.5,12.31,150,3.5,"2021-06-13 02:00:00",0.8,"2021-06-13 01:28:30",-0.018,0
"2021-06-13 03:00:00",9182,94.6,"2021-06-13 02:44:30",12.79,0.04,"2021-06-13 02:19:30",0,"2021-06-13 02:00:30",970,19.41,19.84,"2021-06-13 02:02:30",19.03,"2021-06-13 02:35:30",97.9,99,"2021-06-13 02:49:30",97,"2021-06-13 02:31:00",22.9,23.02,"2021-06-13 02:01:00",22.82,"2021-06-13 02:22:30",24.13,24.17,"2021-06-13 02:01:30",23.97,"2021-06-13 02:55:00",25.07,25.09,"2021-06-13 02:11:00",25.05,"2021-06-13 02:05:00",25.19,25.27,"2021-06-13 02:07:30",25.14,"2021-06-13 02:11:00",25.13,25.23,"2021-06-13 02:54:00",25.03,"2021-06-13 02:14:30",25.51,25.62,"2021-06-13 02:12:00",25.4,"2021-06-13 02:01:30",7.224,7.238,"2021-06-13 02:17:00",7.211,"2021-06-13 02:56:00",11.84,11.85,"2021-06-13 02:00:30",11.82,"2021-06-13 02:50:30",19.07,19.08,"2021-06-13 02:04:30",19.05,"2021-06-13 03:00:00",16.81,16.82,"2021-06-13 02:01:30",16.8,"2021-06-13 02:25:30",24.02,24.04,"2021-06-13 02:55:00",24.01,"2021-06-13 02:00:30",33.89,33.92,"2021-06-13 02:05:00",33.87,"2021-06-13 02:14:00",0.04843037,0,0.996,171.2,22.93,167,2.1,"2021-06-13 02:11:30",0,"2021-06-13 02:50:30",2.241,171.8,15.47,187,3.6,"2021-06-13 02:55:30",1,"2021-06-13 02:16:00",-0.017,0
"2021-06-13 04:00:00",9183,94.2,"2021-06-13 04:00:00",12.77,0.04,"2021-06-13 03:11:00",0,"2021-06-13 03:00:30",970,19.07,19.52,"2021-06-13 03:04:30",18.6,"2021-06-13 03:56:30",98.1,99,"2021-06-13 03:34:30",97.4,"2021-06-13 03:16:30",22.79,22.86,"2021-06-13 03:00:30",22.64,"2021-06-13 03:54:00",23.96,24.1,"2021-06-13 03:05:30",23.92,"2021-06-13 03:56:30",25.06,25.11,"2021-06-13 03:09:00",24.92,"2021-06-13 03:53:00",25.21,25.31,"2021-06-13 03:07:30",25.14,"2021-06-13 03:18:00",25.13,25.2,"2021-06-13 03:20:30",25.03,"2021-06-13 03:06:30",25.53,25.62,"2021-06-13 03:23:00",25.41,"2021-06-13 03:07:00",7.199,7.211,"2021-06-13 03:01:00",7.185,"2021-06-13 03:57:00",11.83,11.84,"2021-06-13 03:01:00",11.81,"2021-06-13 03:58:30",19.05,19.06,"2021-06-13 03:00:30",19.03,"2021-06-13 03:52:30",16.81,16.82,"2021-06-13 03:21:30",16.8,"2021-06-13 03:31:30",24.03,24.04,"2021-06-13 03:21:30",24.01,"2021-06-13 03:22:30",33.89,33.92,"2021-06-13 03:40:00",33.87,"2021-06-13 03:10:00",0.04614119,0,0.638,149.1,29.76,131,1.4,"2021-06-13 03:01:00",0,"2021-06-13 03:06:00",1.833,160.1,21.53,115,3.3,"2021-06-13 03:05:00",0.4,"2021-06-13 03:52:30",-0.019,0
"2021-06-13 05:00:00",9184,94,"2021-06-13 04:17:00",12.75,0.041,"2021-06-13 04:09:30",0,"2021-06-13 04:00:30",971,18.56,18.79,"2021-06-13 04:36:30",18.35,"2021-06-13 05:00:00",98.6,99.6,"2021-06-13 04:49:30",97.6,"2021-06-13 04:04:00",22.55,22.66,"2021-06-13 04:01:30",22.38,"2021-06-13 04:49:30",23.84,23.95,"2021-06-13 04:00:30",23.74,"2021-06-13 04:33:30",25,25.09,"2021-06-13 04:05:30",24.87,"2021-06-13 04:38:00",25.2,25.31,"2021-06-13 04:39:30",25.14,"2021-06-13 04:47:30",25.14,25.22,"2021-06-13 04:27:30",25.05,"2021-06-13 04:16:00",25.54,25.64,"2021-06-13 04:47:00",25.44,"2021-06-13 04:11:30",7.17,7.191,"2021-06-13 04:01:00",7.153,"2021-06-13 04:58:30",11.81,11.82,"2021-06-13 04:05:00",11.8,"2021-06-13 04:18:30",19.03,19.04,"2021-06-13 04:03:00",19.02,"2021-06-13 04:27:30",16.81,16.82,"2021-06-13 04:11:30",16.79,"2021-06-13 04:40:00",24.03,24.05,"2021-06-13 04:18:00",24.01,"2021-06-13 04:02:30",33.89,33.92,"2021-06-13 04:36:30",33.87,"2021-06-13 04:23:30",0.04744534,0,0.57,126.6,31.47,165,1.4,"2021-06-13 04:16:30",0,"2021-06-13 04:19:30",1.347,127.5,22.82,201,2.4,"2021-06-13 04:22:30",0,"2021-06-13 04:27:00",-0.019,0
"2021-06-13 06:00:00",9185,93.7,"2021-06-13 05:31:30",12.72,0.107,"2021-06-13 05:00:30",-0.001,"2021-06-13 05:29:30",971,17.94,18.41,"2021-06-13 05:00:30",17.73,"2021-06-13 05:41:00",99,100,"2021-06-13 05:34:30",98,"2021-06-13 05:17:00",22.31,22.46,"2021-06-13 05:01:00",22.14,"2021-06-13 05:59:30",23.73,23.78,"2021-06-13 05:20:00",23.63,"2021-06-13 05:54:30",24.88,24.99,"2021-06-13 05:02:30",24.87,"2021-06-13 05:05:30",25.18,25.27,"2021-06-13 05:56:30",25.09,"2021-06-13 05:08:00",25.15,25.23,"2021-06-13 05:36:30",25.05,"2021-06-13 05:04:00",25.54,25.62,"2021-06-13 05:23:30",25.44,"2021-06-13 05:35:30",7.135,7.156,"2021-06-13 05:00:30",7.121,"2021-06-13 05:48:30",11.79,11.8,"2021-06-13 05:00:30",11.78,"2021-06-13 05:45:30",19.02,19.04,"2021-06-13 05:01:00",19.01,"2021-06-13 05:54:00",16.8,16.82,"2021-06-13 05:02:00",16.79,"2021-06-13 05:16:30",24.03,24.05,"2021-06-13 05:21:30",24.02,"2021-06-13 05:02:30",33.9,33.92,"2021-06-13 05:32:00",33.87,"2021-06-13 05:29:30",0.2808924,0,0.562,118.4,19.03,193,1.2,"2021-06-13 05:35:00",0,"2021-06-13 05:00:30",1.298,131.4,18.03,166,2.2,"2021-06-13 05:39:00",0.6,"2021-06-13 05:15:30",0.002,0
"2021-06-13 07:00:00",9186,95.2,"2021-06-13 06:00:30",12.88,14.86,"2021-06-13 06:02:30",0.144,"2021-06-13 06:00:30",972,19.7,21.03,"2021-06-13 06:59:00",18.2,"2021-06-13 06:01:00",98,100,"2021-06-13 06:05:00",94.8,"2021-06-13 07:00:00",22.12,22.26,"2021-06-13 06:59:00",22.04,"2021-06-13 06:18:00",23.56,23.72,"2021-06-13 06:03:00",23.53,"2021-06-13 06:12:00",24.86,24.91,"2021-06-13 06:04:00",24.81,"2021-06-13 06:52:30",25.16,25.25,"2021-06-13 06:07:00",25.03,"2021-06-13 06:55:30",25.15,25.23,"2021-06-13 06:20:30",25.05,"2021-06-13 06:03:30",25.56,25.64,"2021-06-13 06:09:00",25.48,"2021-06-13 06:59:00",7.119,7.127,"2021-06-13 06:01:30",7.109,"2021-06-13 06:50:30",11.77,11.79,"2021-06-13 06:02:00",11.75,"2021-06-13 06:59:00",19,19.02,"2021-06-13 06:01:00",18.99,"2021-06-13 06:51:30",16.8,16.81,"2021-06-13 06:13:30",16.79,"2021-06-13 06:05:30",24.04,24.06,"2021-06-13 06:44:30",24.02,"2021-06-13 06:09:00",33.91,33.94,"2021-06-13 06:47:00",33.89,"2021-06-13 06:04:00",3.297803,0,0.868,152,31.18,192,2.6,"2021-06-13 06:56:00",0,"2021-06-13 06:04:00",1.486,160.9,26.18,172,3.5,"2021-06-13 06:59:30",0.3,"2021-06-13 06:29:30",0.558,0.252
"2021-06-13 08:00:00",9187,89.1,"2021-06-13 08:00:00",13.6,20.24,"2021-06-13 07:01:30",0.152,"2021-06-13 07:39:00",972,22.85,24.05,"2021-06-13 08:00:00",21.01,"2021-06-13 07:01:00",81.4,95,"2021-06-13 07:00:30",73.09,"2021-06-13 07:59:30",22.33,22.48,"2021-06-13 07:55:30",22.19,"2021-06-13 07:01:00",23.44,23.57,"2021-06-13 07:12:00",23.33,"2021-06-13 07:39:00",24.78,24.87,"2021-06-13 07:00:30",24.66,"2021-06-13 07:36:00",25.11,25.23,"2021-06-13 07:10:30",25,"2021-06-13 07:55:00",25.15,25.25,"2021-06-13 07:52:00",25.05,"2021-06-13 07:12:00",25.56,25.64,"2021-06-13 07:34:00",25.46,"2021-06-13 07:51:30",7.123,7.167,"2021-06-13 07:18:00",7.109,"2021-06-13 07:03:00",11.75,11.77,"2021-06-13 07:20:30",11.74,"2021-06-13 07:48:30",18.99,19.01,"2021-06-13 07:08:00",18.98,"2021-06-13 07:40:30",16.8,16.81,"2021-06-13 07:43:30",16.78,"2021-06-13 07:18:00",24.04,24.05,"2021-06-13 07:03:00",24.02,"2021-06-13 07:06:30",33.94,33.97,"2021-06-13 07:41:30",33.9,"2021-06-13 07:04:00",7.256892,0,1.985,186.3,21.22,215,4.5,"2021-06-13 07:53:30",0.6,"2021-06-13 07:06:00",3.442,187.5,13.17,180,5.6,"2021-06-13 07:55:00",1.3,"2021-06-13 07:16:30",1.308,1.019
"2021-06-13 09:00:00",9188,71.19,"2021-06-13 09:00:00",13.54,20.41,"2021-06-13 08:58:30",0.103,"2021-06-13 08:40:30",972,25.33,26.61,"2021-06-13 09:00:00",23.94,"2021-06-13 08:01:00",67.16,73.69,"2021-06-13 08:03:00",60.88,"2021-06-13 08:59:00",22.82,23.27,"2021-06-13 09:00:00",22.44,"2021-06-13 08:04:30",23.35,23.43,"2021-06-13 08:06:00",23.33,"2021-06-13 08:00:30",24.67,24.79,"2021-06-13 08:07:30",24.66,"2021-06-13 08:01:30",25.05,25.17,"2021-06-13 08:02:30",24.96,"2021-06-13 08:24:30",25.15,25.25,"2021-06-13 08:38:00",25.03,"2021-06-13 08:06:00",25.57,25.64,"2021-06-13 08:25:30",25.49,"2021-06-13 08:01:00",7.469,7.702,"2021-06-13 08:58:00",7.129,"2021-06-13 08:00:30",11.73,11.75,"2021-06-13 08:00:30",11.71,"2021-06-13 08:50:30",18.98,18.99,"2021-06-13 08:01:00",18.96,"2021-06-13 09:00:00",16.79,16.81,"2021-06-13 08:01:30",16.76,"2021-06-13 08:58:30",24.03,24.05,"2021-06-13 08:35:00",24.02,"2021-06-13 08:22:00",33.95,33.98,"2021-06-13 08:01:30",33.93,"2021-06-13 08:40:00",11.12163,0,1.788,180.6,34.16,212,3.8,"2021-06-13 08:14:00",0.3,"2021-06-13 08:57:30",3.101,180.5,22.04,207,6.4,"2021-06-13 08:41:00",0.3,"2021-06-13 08:22:30",2.137,1.806
"2021-06-13 10:00:00",9189,64,"2021-06-13 10:00:00",13.51,20.15,"2021-06-13 09:49:30",0.086,"2021-06-13 09:19:00",972,27.32,28.55,"2021-06-13 09:56:30",26.35,"2021-06-13 09:03:30",59.14,62.47,"2021-06-13 09:08:00",55.02,"2021-06-13 09:57:30",23.69,24.25,"2021-06-13 09:57:00",23.19,"2021-06-13 09:01:30",23.35,23.45,"2021-06-13 09:59:30",23.33,"2021-06-13 09:00:30",24.66,24.68,"2021-06-13 09:03:00",24.63,"2021-06-13 09:25:00",25.03,25.13,"2021-06-13 09:00:30",24.96,"2021-06-13 09:56:30",25.14,25.25,"2021-06-13 09:10:00",25.05,"2021-06-13 09:31:00",25.57,25.64,"2021-06-13 09:05:30",25.51,"2021-06-13 09:23:00",7.737,7.79,"2021-06-13 09:53:30",7.69,"2021-06-13 09:00:30",11.71,11.73,"2021-06-13 09:29:00",11.69,"2021-06-13 09:57:00",18.95,18.97,"2021-06-13 09:05:00",18.93,"2021-06-13 09:58:30",16.76,16.78,"2021-06-13 09:08:30",16.75,"2021-06-13 09:59:30",24.02,24.04,"2021-06-13 09:14:00",24.01,"2021-06-13 09:44:30",33.95,33.96,"2021-06-13 09:12:00",33.93,"2021-06-13 09:07:30",14.17884,0,1.956,176.3,37.43,167,4,"2021-06-13 09:53:00",0.4,"2021-06-13 09:07:00",3.201,176.6,26.64,201,6.6,"2021-06-13 09:09:00",0.8,"2021-06-13 09:45:30",2.809,2.474
"2021-06-13 11:00:00",9190,62.79,"2021-06-13 10:25:00",13.47,19.97,"2021-06-13 11:00:00",0.098,"2021-06-13 10:15:30",971,28.9,29.88,"2021-06-13 10:56:00",27.72,"2021-06-13 10:01:00",52.79,57.6,"2021-06-13 10:05:00",49.1,"2021-06-13 10:52:30",24.69,25.18,"2021-06-13 10:55:30",24.13,"2021-06-13 10:01:00",23.52,23.6,"2021-06-13 10:20:00",23.35,"2021-06-13 10:05:30",24.63,24.7,"2021-06-13 10:26:00",24.48,"2021-06-13 10:56:00",25.02,25.1,"2021-06-13 10:25:00",24.96,"2021-06-13 10:07:30",25.15,25.2,"2021-06-13 10:33:30",25.05,"2021-06-13 10:11:00",25.57,25.69,"2021-06-13 10:26:30",25.49,"2021-06-13 10:42:00",7.831,7.88,"2021-06-13 10:59:00",7.784,"2021-06-13 10:00:30",11.68,11.71,"2021-06-13 10:01:30",11.67,"2021-06-13 10:36:30",18.92,18.94,"2021-06-13 10:01:00",18.91,"2021-06-13 10:31:30",16.74,16.76,"2021-06-13 10:07:00",16.72,"2021-06-13 10:53:30",24.02,24.04,"2021-06-13 10:24:30",24,"2021-06-13 10:26:30",33.96,33.97,"2021-06-13 10:44:30",33.94,"2021-06-13 10:00:30",16.38818,0,1.809,172.7,44.92,83,5.8,"2021-06-13 10:34:00",0,"2021-06-13 10:33:00",2.741,175.4,31.88,287,6.3,"2021-06-13 10:34:00",0.4,"2021-06-13 10:35:30",3.344,2.957
"2021-06-13 12:00:00",9191,61.73,"2021-06-13 11:18:00",13.21,19.63,"2021-06-13 11:31:30",0.001,"2021-06-13 11:22:30",970,30.98,31.83,"2021-06-13 11:55:30",29.67,"2021-06-13 11:01:00",42.7,50.63,"2021-06-13 11:00:30",36.68,"2021-06-13 11:42:30",25.69,26.17,"2021-06-13 12:00:00",25.14,"2021-06-13 11:00:30",23.73,23.92,"2021-06-13 11:57:30",23.53,"2021-06-13 11:02:30",24.59,24.66,"2021-06-13 11:01:30",24.45,"2021-06-13 11:27:00",25.01,25.1,"2021-06-13 11:54:00",24.96,"2021-06-13 11:06:30",25.13,25.2,"2021-06-13 11:08:00",25.03,"2021-06-13 11:48:00",25.57,25.68,"2021-06-13 11:18:00",25.49,"2021-06-13 11:35:00",7.901,7.936,"2021-06-13 11:38:30",7.827,"2021-06-13 11:51:00",11.67,11.68,"2021-06-13 11:06:00",11.66,"2021-06-13 11:20:00",18.91,18.94,"2021-06-13 11:09:30",18.89,"2021-06-13 11:32:00",16.71,16.73,"2021-06-13 11:03:30",16.69,"2021-06-13 11:52:00",24.01,24.02,"2021-06-13 11:01:30",23.99,"2021-06-13 11:34:30",33.95,33.97,"2021-06-13 11:02:00",33.94,"2021-06-13 11:17:30",17.42529,0,1.731,163.1,53.42,125,5.7,"2021-06-13 11:45:30",0,"2021-06-13 11:05:30",2.681,163,44.11,164,6.1,"2021-06-13 11:17:00",0,"2021-06-13 11:55:00",3.671,3.226
"2021-06-13 13:00:00",9192,63.26,"2021-06-13 12:01:30",13.43,18.23,"2021-06-13 12:40:30",0.105,"2021-06-13 12:49:00",970,31.62,32.18,"2021-06-13 12:30:30",31,"2021-06-13 12:02:00",41.74,43.9,"2021-06-13 12:02:00",38.98,"2021-06-13 12:08:00",26.57,26.93,"2021-06-13 12:58:30",26.12,"2021-06-13 12:00:30",24.05,24.2,"2021-06-13 12:59:00",23.89,"2021-06-13 12:01:00",24.62,24.7,"2021-06-13 12:31:00",24.48,"2021-06-13 12:01:30",25.02,25.12,"2021-06-13 12:14:30",24.96,"2021-06-13 12:24:00",25.13,25.2,"2021-06-13 12:11:30",25.03,"2021-06-13 12:36:00",25.57,25.64,"2021-06-13 12:09:30",25.46,"2021-06-13 12:54:00",7.926,7.939,"2021-06-13 12:54:00",7.911,"2021-06-13 12:19:00",11.67,11.68,"2021-06-13 12:59:00",11.66,"2021-06-13 12:03:00",18.89,18.91,"2021-06-13 12:00:30",18.88,"2021-06-13 12:57:00",16.68,16.7,"2021-06-13 12:00:30",16.66,"2021-06-13 12:54:00",24,24.02,"2021-06-13 12:02:00",23.98,"2021-06-13 12:57:30",33.94,33.96,"2021-06-13 12:01:00",33.92,"2021-06-13 12:57:00",15.00141,0,1.925,155.7,51.48,121,4.5,"2021-06-13 12:01:00",0,"2021-06-13 12:02:00",2.903,153.1,41.96,138,6.4,"2021-06-13 12:11:30",0.3,"2021-06-13 12:10:30",3.177,3.222
"2021-06-13 14:00:00",9193,67.3,"2021-06-13 13:03:00",13.44,19.51,"2021-06-13 13:58:00",0.107,"2021-06-13 13:02:00",969,31.77,32.46,"2021-06-13 13:49:00",31.17,"2021-06-13 13:15:00",38.06,42.09,"2021-06-13 13:01:00",33.74,"2021-06-13 13:51:30",26.86,26.93,"2021-06-13 13:00:30",26.72,"2021-06-13 13:46:00",24.4,24.57,"2021-06-13 13:42:30",24.15,"2021-06-13 13:01:00",24.66,24.7,"2021-06-13 13:06:30",24.61,"2021-06-13 13:07:30",25.01,25.08,"2021-06-13 13:04:00",24.93,"2021-06-13 13:16:30",25.12,25.2,"2021-06-13 13:10:00",25,"2021-06-13 13:34:00",25.57,25.64,"2021-06-13 13:28:00",25.49,"2021-06-13 13:04:30",7.91,7.932,"2021-06-13 13:11:00",7.886,"2021-06-13 13:57:30",11.68,11.69,"2021-06-13 13:08:00",11.67,"2021-06-13 13:12:00",18.89,18.89,"2021-06-13 13:30:30",18.88,"2021-06-13 13:00:30",16.66,16.68,"2021-06-13 13:01:00",16.65,"2021-06-13 13:51:30",23.99,24.01,"2021-06-13 13:01:30",23.98,"2021-06-13 13:11:30",33.94,33.96,"2021-06-13 13:14:00",33.92,"2021-06-13 13:08:30",9.482572,0,1.68,156.2,38.91,88,4.1,"2021-06-13 13:51:30",0,"2021-06-13 13:16:00",2.855,160.1,29.21,130,6.6,"2021-06-13 13:06:30",0.4,"2021-06-13 13:01:00",2.026,2.985
"2021-06-13 15:00:00",9194,73.03,"2021-06-13 14:04:00",13.47,19.23,"2021-06-13 14:06:00",0.114,"2021-06-13 14:28:00",969,31.62,32.34,"2021-06-13 14:54:00",31.17,"2021-06-13 14:14:30",38.72,40.38,"2021-06-13 14:29:00",36.79,"2021-06-13 14:54:30",26.74,26.88,"2021-06-13 14:02:30",26.6,"2021-06-13 14:59:00",24.7,24.85,"2021-06-13 14:58:30",24.57,"2021-06-13 14:00:30",24.71,24.87,"2021-06-13 14:58:00",24.66,"2021-06-13 14:00:30",25.01,25.1,"2021-06-13 14:29:30",24.96,"2021-06-13 14:01:30",25.13,25.2,"2021-06-13 14:04:30",25.03,"2021-06-13 14:18:30",25.57,25.64,"2021-06-13 14:06:00",25.46,"2021-06-13 14:26:30",7.863,7.892,"2021-06-13 14:03:30",7.83,"2021-06-13 14:57:30",11.68,11.69,"2021-06-13 14:16:00",11.67,"2021-06-13 14:23:30",18.89,18.9,"2021-06-13 14:37:00",18.88,"2021-06-13 14:51:30",16.65,16.66,"2021-06-13 14:04:30",16.63,"2021-06-13 14:58:00",23.98,24,"2021-06-13 14:01:00",23.97,"2021-06-13 14:43:30",33.93,33.95,"2021-06-13 14:59:00",33.9,"2021-06-13 14:41:00",8.04235,0,1.973,175.3,34.99,126,4.5,"2021-06-13 14:35:30",0,"2021-06-13 14:50:30",3.276,174.8,26.25,189,6.9,"2021-06-13 14:28:30",1.2,"2021-06-13 14:29:30",1.713,2.498
"2021-06-13 16:00:00",9195,74.71,"2021-06-13 15:16:00",13.47,19.45,"2021-06-13 15:16:30",0.113,"2021-06-13 15:44:00",969,31.34,32.31,"2021-06-13 15:00:30",30.2,"2021-06-13 16:00:00",41.22,45.44,"2021-06-13 15:59:00",37,"2021-06-13 15:01:00",26.6,26.72,"2021-06-13 15:00:30",26.52,"2021-06-13 15:33:00",24.94,24.98,"2021-06-13 15:18:30",24.77,"2021-06-13 15:01:30",24.86,24.91,"2021-06-13 15:56:30",24.71,"2021-06-13 15:01:30",25.02,25.1,"2021-06-13 15:22:30",24.96,"2021-06-13 15:26:30",25.13,25.2,"2021-06-13 15:03:00",25.05,"2021-06-13 15:55:00",25.56,25.66,"2021-06-13 15:40:00",25.48,"2021-06-13 15:21:00",7.791,7.834,"2021-06-13 15:13:00",7.683,"2021-06-13 15:50:00",11.67,11.69,"2021-06-13 15:06:30",11.67,"2021-06-13 15:18:30",18.89,18.91,"2021-06-13 15:50:00",18.88,"2021-06-13 15:04:30",16.63,16.65,"2021-06-13 15:07:00",16.62,"2021-06-13 15:44:00",23.97,24.01,"2021-06-13 15:10:00",23.96,"2021-06-13 15:34:30",33.92,33.94,"2021-06-13 15:16:30",33.9,"2021-06-13 15:09:30",6.530177,0,2.14,173.4,30.07,192,5.2,"2021-06-13 15:42:30",0,"2021-06-13 15:32:30",3.762,173.1,20.8,180,7.1,"2021-06-13 15:59:00",0.9,"2021-06-13 15:45:00",1.389,1.819
"2021-06-13 17:00:00",9196,76.57,"2021-06-13 16:00:30",13.31,13.33,"2021-06-13 17:00:00",0,"2021-06-13 16:56:30",970,29.43,30.29,"2021-06-13 16:00:30",28.2,"2021-06-13 17:00:00",46.17,49.96,"2021-06-13 16:59:30",44.37,"2021-06-13 16:10:00",26.28,26.52,"2021-06-13 16:01:00",26.1,"2021-06-13 16:56:00",25.05,25.19,"2021-06-13 16:50:00",24.96,"2021-06-13 16:03:00",25,25.07,"2021-06-13 16:38:30",24.87,"2021-06-13 16:00:30",25.02,25.12,"2021-06-13 16:33:00",24.96,"2021-06-13 16:35:30",25.14,25.22,"2021-06-13 16:33:30",25.03,"2021-06-13 16:08:00",25.57,25.66,"2021-06-13 17:00:00",25.46,"2021-06-13 16:39:00",7.662,7.717,"2021-06-13 16:01:30",7.611,"2021-06-13 16:59:00",11.66,11.67,"2021-06-13 16:02:30",11.65,"2021-06-13 16:39:30",18.9,18.91,"2021-06-13 16:02:30",18.89,"2021-06-13 16:05:30",16.63,16.64,"2021-06-13 16:01:00",16.62,"2021-06-13 16:21:30",23.97,23.99,"2021-06-13 16:58:00",23.96,"2021-06-13 16:03:00",33.91,33.94,"2021-06-13 16:49:30",33.89,"2021-06-13 16:15:30",2.584257,0,1.966,173.3,23.94,148,4.8,"2021-06-13 16:15:30",0.4,"2021-06-13 16:40:30",3.439,166,19.07,198,6.6,"2021-06-13 16:05:00",0.9,"2021-06-13 16:46:00",0.542,1.027
"2021-06-13 18:00:00",9197,83.7,"2021-06-13 17:00:30",12.98,0.121,"2021-06-13 18:00:00",0,"2021-06-13 17:13:30",970,26.45,28.26,"2021-06-13 17:00:30",24.58,"2021-06-13 18:00:00",56.76,63.78,"2021-06-13 18:00:00",49.62,"2021-06-13 17:00:30",25.83,26.12,"2021-06-13 17:00:30",25.52,"2021-06-13 17:58:00",25.17,25.19,"2021-06-13 17:01:30",25.08,"2021-06-13 17:05:00",25.07,25.1,"2021-06-13 17:39:00",25.05,"2021-06-13 17:06:00",25.02,25.1,"2021-06-13 17:02:00",24.96,"2021-06-13 17:02:30",25.15,25.2,"2021-06-13 17:05:30",25.03,"2021-06-13 17:36:00",25.55,25.64,"2021-06-13 17:34:30",25.45,"2021-06-13 17:53:00",7.59,7.62,"2021-06-13 17:00:30",7.55,"2021-06-13 17:57:00",11.65,11.67,"2021-06-13 17:07:00",11.64,"2021-06-13 17:06:00",18.92,18.93,"2021-06-13 17:52:30",18.91,"2021-06-13 17:00:30",16.63,16.66,"2021-06-13 17:59:30",16.62,"2021-06-13 17:05:30",23.99,24.01,"2021-06-13 17:23:30",23.97,"2021-06-13 17:02:00",33.92,33.94,"2021-06-13 17:20:30",33.89,"2021-06-13 17:09:30",0.2045751,0,0.84,176.1,27.67,203,2.8,"2021-06-13 17:04:00",0,"2021-06-13 17:09:30",1.88,168.2,24.48,200,4.2,"2021-06-13 17:07:00",0,"2021-06-13 17:11:00",0.022,0.25
"2021-06-13 19:00:00",9198,87.9,"2021-06-13 18:00:30",12.92,0.044,"2021-06-13 18:56:30",0,"2021-06-13 18:00:30",971,23.73,24.66,"2021-06-13 18:00:30",23.26,"2021-06-13 19:00:00",67.7,70.1,"2021-06-13 18:57:30",63.55,"2021-06-13 18:00:30",25.28,25.56,"2021-06-13 18:02:30",24.92,"2021-06-13 18:59:00",25.16,25.19,"2021-06-13 18:00:30",25.06,"2021-06-13 18:56:30",25.17,25.3,"2021-06-13 18:58:30",25.07,"2021-06-13 18:00:30",25.03,25.13,"2021-06-13 18:45:00",24.96,"2021-06-13 18:01:30",25.13,25.2,"2021-06-13 18:01:30",25.03,"2021-06-13 18:29:00",25.55,25.64,"2021-06-13 18:13:00",25.46,"2021-06-13 18:19:30",7.539,7.583,"2021-06-13 18:01:00",7.502,"2021-06-13 18:50:30",11.64,11.66,"2021-06-13 18:57:00",11.64,"2021-06-13 18:43:30",18.93,18.95,"2021-06-13 18:33:30",18.92,"2021-06-13 18:18:00",16.64,16.66,"2021-06-13 18:16:00",16.63,"2021-06-13 18:00:30",23.99,24.01,"2021-06-13 18:15:00",23.98,"2021-06-13 18:02:30",33.93,33.96,"2021-06-13 18:28:30",33.9,"2021-06-13 18:01:00",0.07993536,0,0.745,206.1,15.64,212,1.5,"2021-06-13 18:06:00",0.3,"2021-06-13 18:23:00",2.08,195.9,9.96,186,3,"2021-06-13 18:49:00",1.3,"2021-06-13 18:04:00",-0.005,0
"2021-06-13 20:00:00",9199,90,"2021-06-13 19:00:30",12.89,0.042,"2021-06-13 19:56:00",0,"2021-06-13 19:00:30",972,23.06,23.35,"2021-06-13 19:00:30",22.61,"2021-06-13 19:58:30",73.74,78.36,"2021-06-13 19:59:00",69.58,"2021-06-13 19:01:00",24.73,24.96,"2021-06-13 19:08:00",24.51,"2021-06-13 19:48:00",25.02,25.16,"2021-06-13 19:06:30",24.98,"2021-06-13 19:13:00",25.27,25.3,"2021-06-13 19:34:30",25.2,"2021-06-13 19:17:00",25.12,25.24,"2021-06-13 19:44:00",25,"2021-06-13 19:07:30",25.13,25.2,"2021-06-13 19:02:00",25.05,"2021-06-13 19:16:00",25.55,25.64,"2021-06-13 19:12:30",25.48,"2021-06-13 19:20:00",7.405,7.505,"2021-06-13 19:00:30",7.1,"2021-06-13 19:56:30",11.64,11.66,"2021-06-13 19:08:30",11.63,"2021-06-13 19:59:30",18.93,18.94,"2021-06-13 19:50:00",18.92,"2021-06-13 19:04:00",16.65,16.68,"2021-06-13 19:48:30",16.63,"2021-06-13 19:38:00",24,24.02,"2021-06-13 19:33:00",23.98,"2021-06-13 19:03:30",33.94,34.49,"2021-06-13 19:58:00",33.92,"2021-06-13 19:01:00",0.06261043,0,0.858,199.2,20.29,173,2.3,"2021-06-13 19:30:00",0.3,"2021-06-13 19:44:30",2.091,190.7,10.81,183,3.6,"2021-06-13 19:36:00",1,"2021-06-13 19:42:30",-0.007,0
"2021-06-13 21:00:00",9200,90,"2021-06-13 20:54:00",12.87,0.042,"2021-06-13 20:27:00",0,"2021-06-13 20:00:30",972,22.05,22.7,"2021-06-13 20:00:30",21.31,"2021-06-13 20:59:30",82.6,86.5,"2021-06-13 21:00:00",77.72,"2021-06-13 20:01:00",24.42,24.59,"2021-06-13 20:02:30",24.18,"2021-06-13 20:57:30",24.97,25,"2021-06-13 20:08:00",24.9,"2021-06-13 20:52:00",25.28,25.3,"2021-06-13 20:44:00",25.25,"2021-06-13 20:01:00",25.19,25.29,"2021-06-13 20:36:00",25.12,"2021-06-13 20:18:00",25.11,25.19,"2021-06-13 20:47:30",24.98,"2021-06-13 20:02:00",25.55,25.62,"2021-06-13 20:34:00",25.46,"2021-06-13 20:28:30",7.075,7.103,"2021-06-13 20:02:30",7.051,"2021-06-13 20:50:30",11.62,11.64,"2021-06-13 20:00:30",11.6,"2021-06-13 20:52:00",18.94,18.95,"2021-06-13 20:29:00",18.93,"2021-06-13 20:00:30",16.64,16.66,"2021-06-13 20:53:00",16.63,"2021-06-13 20:18:00",24.01,24.02,"2021-06-13 20:09:30",23.99,"2021-06-13 20:37:30",33.94,34.22,"2021-06-13 20:02:00",33.92,"2021-06-13 20:03:00",0.06467108,0,0.505,178.9,27.38,192,1,"2021-06-13 20:05:00",0,"2021-06-13 20:03:30",1.392,163.8,18.65,202,2.5,"2021-06-13 20:12:00",0.4,"2021-06-13 20:07:00",-0.014,0
"2021-06-13 22:00:00",9201,90,"2021-06-13 21:02:00",12.86,0.041,"2021-06-13 21:50:00",0,"2021-06-13 21:00:30",973,21.16,21.39,"2021-06-13 21:00:30",20.91,"2021-06-13 21:48:00",88,89.8,"2021-06-13 21:54:00",86.1,"2021-06-13 21:01:00",24.07,24.28,"2021-06-13 21:01:00",23.93,"2021-06-13 21:48:30",24.81,24.95,"2021-06-13 21:02:30",24.75,"2021-06-13 21:51:30",25.28,25.3,"2021-06-13 21:16:30",25.26,"2021-06-13 21:19:00",25.21,25.31,"2021-06-13 21:37:00",25.16,"2021-06-13 21:01:30",25.13,25.2,"2021-06-13 21:04:30",25.03,"2021-06-13 21:01:30",25.55,25.62,"2021-06-13 21:54:30",25.48,"2021-06-13 21:56:00",7.033,7.063,"2021-06-13 21:01:00",7.011,"2021-06-13 21:57:00",11.6,11.62,"2021-06-13 21:02:00",11.59,"2021-06-13 21:59:30",18.94,18.95,"2021-06-13 21:05:00",18.93,"2021-06-13 21:38:00",16.64,16.66,"2021-06-13 21:42:30",16.63,"2021-06-13 21:30:00",24.01,24.04,"2021-06-13 21:23:30",24,"2021-06-13 21:08:30",33.95,33.97,"2021-06-13 21:51:30",33.92,"2021-06-13 21:01:30",0.06434408,0,0.892,196.9,15,192,2.2,"2021-06-13 21:53:30",0.4,"2021-06-13 21:22:00",2.247,193.9,8.77,185,3.6,"2021-06-13 21:57:00",1.3,"2021-06-13 21:21:30",-0.012,0
"2021-06-13 23:00:00",9202,91.8,"2021-06-13 22:00:30",12.84,0.041,"2021-06-13 22:35:30",0,"2021-06-13 22:00:30",972,21.62,21.79,"2021-06-13 22:30:30",21.24,"2021-06-13 22:01:30",88.6,89.9,"2021-06-13 22:04:30",87.8,"2021-06-13 22:48:00",23.82,23.99,"2021-06-13 22:00:30",23.71,"2021-06-13 22:22:00",24.67,24.77,"2021-06-13 22:00:30",24.57,"2021-06-13 22:36:30",25.28,25.32,"2021-06-13 22:56:00",25.26,"2021-06-13 22:12:00",25.21,25.29,"2021-06-13 22:06:30",25.17,"2021-06-13 22:17:30",25.13,25.22,"2021-06-13 22:56:30",25.03,"2021-06-13 22:54:30",25.56,25.64,"2021-06-13 22:13:30",25.46,"2021-06-13 22:00:30",7.001,7.016,"2021-06-13 22:02:00",6.982,"2021-06-13 22:53:30",11.58,11.6,"2021-06-13 22:37:30",11.58,"2021-06-13 22:19:30",18.93,18.94,"2021-06-13 22:06:30",18.93,"2021-06-13 22:07:30",16.65,16.66,"2021-06-13 22:39:00",16.64,"2021-06-13 22:14:00",24.02,24.04,"2021-06-13 22:22:00",24,"2021-06-13 22:21:30",33.96,33.99,"2021-06-13 22:27:00",33.94,"2021-06-13 22:18:00",0.06313522,0,1.398,192.5,19.15,219,2.7,"2021-06-13 22:12:00",0,"2021-06-13 22:24:00",2.85,192,13.18,197,5.3,"2021-06-13 22:57:30",1.2,"2021-06-13 22:00:30",-0.008,0
"2021-06-14 00:00:00",9203,92.5,"2021-06-13 23:44:00",12.83,0.041,"2021-06-14 00:00:00",0,"2021-06-13 23:00:30",972,21.25,21.79,"2021-06-13 23:00:30",20.78,"2021-06-13 23:58:30",89.7,91.1,"2021-06-13 23:59:30",87.7,"2021-06-13 23:01:30",23.72,23.87,"2021-06-13 23:01:30",23.57,"2021-06-13 23:42:00",24.56,24.59,"2021-06-13 23:00:30",24.46,"2021-06-13 23:52:00",25.28,25.3,"2021-06-13 23:07:00",25.26,"2021-06-13 23:05:00",25.2,25.3,"2021-06-13 23:55:00",25.17,"2021-06-13 23:03:30",25.13,25.25,"2021-06-13 23:52:30",25,"2021-06-13 23:37:00",25.56,25.62,"2021-06-13 23:48:30",25.46,"2021-06-13 23:05:00",6.974,6.985,"2021-06-13 23:03:30",6.962,"2021-06-13 23:43:00",11.56,11.58,"2021-06-13 23:00:30",11.55,"2021-06-13 23:54:00",18.93,18.94,"2021-06-13 23:26:30",18.92,"2021-06-13 23:50:00",16.66,16.67,"2021-06-13 23:19:00",16.65,"2021-06-13 23:11:00",24.03,24.05,"2021-06-13 23:35:30",24.01,"2021-06-13 23:03:30",33.95,33.98,"2021-06-13 23:13:30",33.93,"2021-06-13 23:15:00",0.06198676,0,1.746,186.5,17.31,160,3.5,"2021-06-13 23:54:30",0.5,"2021-06-13 23:29:30",3.268,186.4,10.84,190,5.1,"2021-06-13 23:51:00",1.4,"2021-06-13 23:09:00",-0.006,0
"2021-06-14 01:00:00",9204,92.4,"2021-06-14 00:19:00",12.82,0.041,"2021-06-14 00:32:30",0,"2021-06-14 00:00:30",972,20.48,20.87,"2021-06-14 00:00:30",20.32,"2021-06-14 00:59:30",92.2,93,"2021-06-14 00:49:30",90.4,"2021-06-14 00:01:30",23.55,23.67,"2021-06-14 00:12:00",23.35,"2021-06-14 00:50:00",24.4,24.59,"2021-06-14 00:03:00",24.36,"2021-06-14 00:16:30",25.27,25.28,"2021-06-14 00:00:30",25.23,"2021-06-14 00:51:30",25.22,25.32,"2021-06-14 00:50:00",25.17,"2021-06-14 00:17:00",25.17,25.3,"2021-06-14 00:53:30",25.03,"2021-06-14 00:11:00",25.57,25.64,"2021-06-14 00:34:00",25.46,"2021-06-14 00:18:30",6.956,6.973,"2021-06-14 00:01:30",6.942,"2021-06-14 00:57:30",11.55,11.56,"2021-06-14 00:01:00",11.54,"2021-06-14 00:57:30",18.92,18.93,"2021-06-14 00:24:30",18.91,"2021-06-14 00:58:00",16.66,16.67,"2021-06-14 00:26:00",16.65,"2021-06-14 00:00:30",24.03,24.05,"2021-06-14 00:01:30",24,"2021-06-14 00:49:00",33.96,33.98,"2021-06-14 00:56:30",33.94,"2021-06-14 00:15:30",0.0558432,0,1.978,183.7,19.63,205,4.2,"2021-06-14 00:18:00",0.4,"2021-06-14 00:01:30",3.397,185.6,10.28,197,5.1,"2021-06-14 00:08:00",0.9,"2021-06-14 00:53:30",-0.008,0
"2021-06-14 02:00:00",9205,92.4,"2021-06-14 01:41:30",12.8,0.041,"2021-06-14 01:51:00",0,"2021-06-14 01:00:30",971,19.9,20.41,"2021-06-14 01:00:30",19.47,"2021-06-14 01:58:30",93.2,94.6,"2021-06-14 01:51:30",91.7,"2021-06-14 01:03:30",23.37,23.47,"2021-06-14 01:15:00",23.19,"2021-06-14 01:52:00",24.31,24.4,"2021-06-14 01:30:30",24.15,"2021-06-14 01:55:30",25.24,25.28,"2021-06-14 01:00:30",25.15,"2021-06-14 01:49:30",25.23,25.32,"2021-06-14 01:30:30",25.17,"2021-06-14 01:03:30",25.21,25.35,"2021-06-14 01:35:30",25.08,"2021-06-14 01:32:00",25.58,25.69,"2021-06-14 01:33:00",25.49,"2021-06-14 01:20:30",6.928,6.947,"2021-06-14 01:01:30",6.913,"2021-06-14 01:51:00",11.53,11.54,"2021-06-14 01:03:30",11.52,"2021-06-14 01:44:30",18.91,18.92,"2021-06-14 01:08:30",18.89,"2021-06-14 01:52:00",16.66,16.68,"2021-06-14 01:11:00",16.65,"2021-06-14 01:23:30",24.03,24.05,"2021-06-14 01:29:00",24.01,"2021-06-14 01:17:30",33.96,33.98,"2021-06-14 01:10:00",33.94,"2021-06-14 01:18:00",0.05127724,0,1.143,172,22.3,155,3.2,"2021-06-14 01:05:00",0,"2021-06-14 01:52:00",2.486,174,15.06,177,4,"2021-06-14 01:05:00",0.8,"2021-06-14 01:47:00",-0.014,0
"2021-06-14 03:00:00",9206,92.5,"2021-06-14 02:00:30",12.79,0.04,"2021-06-14 02:57:00",0,"2021-06-14 02:00:30",971,19.9,20.48,"2021-06-14 02:45:30",19.34,"2021-06-14 02:09:30",92,95,"2021-06-14 02:19:30",88.3,"2021-06-14 02:48:30",23.17,23.27,"2021-06-14 02:09:30",22.99,"2021-06-14 02:49:30",24.16,24.21,"2021-06-14 02:01:00",24.15,"2021-06-14 02:03:00",25.16,25.28,"2021-06-14 02:03:00",25.07,"2021-06-14 02:33:30",25.23,25.32,"2021-06-14 02:52:30",25.17,"2021-06-14 02:05:00",25.23,25.38,"2021-06-14 02:28:00",25.08,"2021-06-14 02:49:30",25.58,25.66,"2021-06-14 02:31:00",25.48,"2021-06-14 02:37:30",6.901,6.924,"2021-06-14 02:01:00",6.884,"2021-06-14 02:42:30",11.52,11.54,"2021-06-14 02:01:00",11.51,"2021-06-14 02:50:00",18.9,18.91,"2021-06-14 02:01:30",18.89,"2021-06-14 02:22:30",16.66,16.67,"2021-06-14 02:07:30",16.65,"2021-06-14 02:58:30",24.03,24.05,"2021-06-14 02:20:30",24.01,"2021-06-14 02:03:30",33.98,34.01,"2021-06-14 02:53:00",33.96,"2021-06-14 02:07:00",0.05043259,0,1.121,182.1,23.03,147,2.8,"2021-06-14 02:23:30",0,"2021-06-14 02:21:30",2.445,190.2,16.25,195,4.8,"2021-06-14 02:25:30",0,"2021-06-14 02:18:30",-0.013,0
"2021-06-14 04:00:00",9207,91.7,"2021-06-14 04:00:00",12.77,0.04,"2021-06-14 03:02:00",0,"2021-06-14 03:00:30",971,19.19,20.28,"2021-06-14 03:00:30",18.17,"2021-06-14 04:00:00",91.5,94,"2021-06-14 03:55:00",88.3,"2021-06-14 03:02:00",22.98,23.06,"2021-06-14 03:01:00",22.78,"2021-06-14 03:58:30",24.13,24.19,"2021-06-14 03:07:30",23.97,"2021-06-14 03:59:30",25.08,25.15,"2021-06-14 03:00:30",25.05,"2021-06-14 03:40:30",25.23,25.35,"2021-06-14 03:09:00",25.17,"2021-06-14 03:09:30",25.23,25.35,"2021-06-14 03:53:30",25.08,"2021-06-14 03:32:30",25.59,25.71,"2021-06-14 03:07:30",25.51,"2021-06-14 03:12:00",6.87,6.893,"2021-06-14 03:01:30",6.853,"2021-06-14 03:59:30",11.5,11.51,"2021-06-14 03:01:00",11.49,"2021-06-14 03:31:30",18.88,18.9,"2021-06-14 03:01:00",18.87,"2021-06-14 03:52:30",16.66,16.68,"2021-06-14 03:27:00",16.64,"2021-06-14 03:54:00",24.04,24.06,"2021-06-14 03:17:30",24.02,"2021-06-14 03:06:30",33.99,34.01,"2021-06-14 03:18:00",33.98,"2021-06-14 03:03:00",0.04745206,0,0.598,117.1,21.89,54,1.3,"2021-06-14 03:20:00",0,"2021-06-14 03:03:00",1.376,129.6,30.5,163,2.1,"2021-06-14 03:34:30",0.3,"2021-06-14 03:59:30",-0.018,0
"2021-06-14 05:00:00",9208,91.3,"2021-06-14 04:11:00",12.75,0.041,"2021-06-14 04:11:30",0,"2021-06-14 04:00:30",971,17.96,18.25,"2021-06-14 04:00:30",17.64,"2021-06-14 04:52:30",95.4,96.9,"2021-06-14 04:49:30",93.3,"2021-06-14 04:01:00",22.66,22.86,"2021-06-14 04:06:30",22.44,"2021-06-14 04:52:00",23.96,24.1,"2021-06-14 04:03:30",23.92,"2021-06-14 04:55:00",25.07,25.09,"2021-06-14 04:22:30",25.07,"2021-06-14 04:00:30",25.22,25.32,"2021-06-14 04:01:30",25.17,"2021-06-14 04:07:30",25.26,25.38,"2021-06-14 04:08:00",25.08,"2021-06-14 04:11:00",25.58,25.64,"2021-06-14 04:10:30",25.54,"2021-06-14 04:16:30",6.832,6.856,"2021-06-14 04:02:30",6.813,"2021-06-14 04:58:30",11.49,11.5,"2021-06-14 04:03:00",11.48,"2021-06-14 04:53:00",18.87,18.88,"2021-06-14 04:02:00",18.85,"2021-06-14 05:00:00",16.65,16.67,"2021-06-14 04:51:00",16.64,"2021-06-14 04:02:30",24.03,24.05,"2021-06-14 04:40:00",24,"2021-06-14 04:53:30",34,34.01,"2021-06-14 04:26:00",33.98,"2021-06-14 04:09:00",0.0438145,0,0.523,114.2,26.46,129,1.2,"2021-06-14 04:54:30",0,"2021-06-14 04:00:30",1.345,133.3,24.59,194,2.4,"2021-06-14 04:54:00",0.4,"2021-06-14 04:07:30",-0.02,0
"2021-06-14 06:00:00",9209,92.6,"2021-06-14 05:25:30",12.73,0.116,"2021-06-14 05:00:30",-0.001,"2021-06-14 05:35:30",972,17.68,18.11,"2021-06-14 05:55:30",17.38,"2021-06-14 05:19:00",97,98.3,"2021-06-14 05:37:00",95.9,"2021-06-14 05:16:00",22.34,22.49,"2021-06-14 05:02:30",22.22,"2021-06-14 05:51:30",23.82,23.97,"2021-06-14 05:01:30",23.74,"2021-06-14 05:33:30",25.06,25.09,"2021-06-14 05:01:30",24.94,"2021-06-14 05:56:30",25.22,25.31,"2021-06-14 05:25:30",25.17,"2021-06-14 05:05:00",25.26,25.4,"2021-06-14 05:44:00",25.13,"2021-06-14 05:05:00",25.58,25.62,"2021-06-14 05:03:00",25.53,"2021-06-14 05:10:00",6.786,6.816,"2021-06-14 05:00:30",6.765,"2021-06-14 05:56:00",11.47,11.49,"2021-06-14 05:08:00",11.46,"2021-06-14 05:58:00",18.85,18.86,"2021-06-14 05:20:30",18.83,"2021-06-14 05:49:30",16.65,16.66,"2021-06-14 05:28:00",16.63,"2021-06-14 05:58:30",24.04,24.07,"2021-06-14 05:51:30",24.01,"2021-06-14 05:12:00",34.01,34.03,"2021-06-14 05:43:30",33.99,"2021-06-14 05:22:00",0.2813173,0,0.346,49.92,46.45,36,0.9,"2021-06-14 05:37:00",0,"2021-06-14 05:03:00",0.949,126.8,55.04,71,1.9,"2021-06-14 05:02:30",0.4,"2021-06-14 05:13:30",0.001,0
"2021-06-14 07:00:00",9210,93.5,"2021-06-14 07:00:00",12.84,12.9,"2021-06-14 06:01:30",0.001,"2021-06-14 06:00:30",973,20.78,23.71,"2021-06-14 07:00:00",18.17,"2021-06-14 06:01:00",90.9,97.8,"2021-06-14 06:06:30",77.72,"2021-06-14 07:00:00",22.24,22.28,"2021-06-14 06:49:00",22.14,"2021-06-14 06:22:00",23.7,23.8,"2021-06-14 06:05:30",23.53,"2021-06-14 06:58:00",24.95,25.07,"2021-06-14 06:08:30",24.87,"2021-06-14 06:35:30",25.21,25.29,"2021-06-14 06:14:00",25.17,"2021-06-14 06:04:30",25.27,25.4,"2021-06-14 06:01:30",25.13,"2021-06-14 06:32:30",25.59,25.71,"2021-06-14 06:08:30",25.53,"2021-06-14 06:22:30",6.764,6.779,"2021-06-14 06:23:00",6.754,"2021-06-14 06:14:30",11.45,11.47,"2021-06-14 06:16:30",11.44,"2021-06-14 06:37:00",18.83,18.85,"2021-06-14 06:02:30",18.82,"2021-06-14 06:47:30",16.64,16.65,"2021-06-14 06:17:30",16.63,"2021-06-14 06:31:30",24.06,24.09,"2021-06-14 06:54:30",24.03,"2021-06-14 06:05:00",34.02,34.03,"2021-06-14 06:20:00",34,"2021-06-14 06:18:30",3.078285,0,0.908,89.5,83,206,3.4,"2021-06-14 06:54:00",0,"2021-06-14 06:01:00",1.55,118.3,78.83,201,4.8,"2021-06-14 06:47:30",0,"2021-06-14 06:27:30",0.531,0.25
"2021-06-14 08:00:00",9211,84.8,"2021-06-14 07:58:00",13.57,19.93,"2021-06-14 07:01:30",0.143,"2021-06-14 07:45:00",973,24.54,25.24,"2021-06-14 07:55:00",23.78,"2021-06-14 07:01:00",73.32,76.99,"2021-06-14 07:00:30",70.32,"2021-06-14 07:49:00",22.48,22.71,"2021-06-14 07:58:30",22.22,"2021-06-14 07:01:30",23.55,23.61,"2021-06-14 07:01:00",23.51,"2021-06-14 07:40:00",24.87,24.92,"2021-06-14 07:07:30",24.84,"2021-06-14 07:34:30",25.21,25.27,"2021-06-14 07:04:00",25.14,"2021-06-14 07:19:00",25.27,25.38,"2021-06-14 07:28:30",25.1,"2021-06-14 07:21:00",25.58,25.64,"2021-06-14 07:33:00",25.54,"2021-06-14 07:08:30",6.798,6.979,"2021-06-14 07:43:00",6.765,"2021-06-14 07:23:30",11.43,11.45,"2021-06-14 07:00:30",11.41,"2021-06-14 07:52:30",18.82,18.83,"2021-06-14 07:04:30",18.8,"2021-06-14 07:56:30",16.63,16.64,"2021-06-14 07:00:30",16.61,"2021-06-14 07:54:00",24.06,24.08,"2021-06-14 07:07:00",24.04,"2021-06-14 07:38:00",34.03,34.04,"2021-06-14 07:11:30",34.02,"2021-06-14 07:01:00",7.062234,0,2.313,193.1,21.46,186,4.9,"2021-06-14 07:43:30",0,"2021-06-14 07:16:30",4.106,194,16.11,160,6.7,"2021-06-14 07:12:30",0.6,"2021-06-14 07:59:00",1.308,1.015
"2021-06-14 09:00:00",9212,67,"2021-06-14 09:00:00",13.53,17.65,"2021-06-14 08:32:00",0.121,"2021-06-14 08:25:00",973,26.28,27.38,"2021-06-14 08:54:30",25.34,"2021-06-14 08:01:00",65.91,70.81,"2021-06-14 08:01:00",60.39,"2021-06-14 08:59:00",23.09,23.47,"2021-06-14 08:51:30",22.69,"2021-06-14 08:00:30",23.53,23.62,"2021-06-14 08:56:00",23.45,"2021-06-14 08:21:00",24.84,24.89,"2021-06-14 08:14:00",24.68,"2021-06-14 08:57:00",25.2,25.31,"2021-06-14 08:41:30",25.12,"2021-06-14 08:32:00",25.27,25.38,"2021-06-14 08:06:00",25.13,"2021-06-14 08:40:00",25.59,25.66,"2021-06-14 08:10:00",25.54,"2021-06-14 08:00:30",6.821,6.85,"2021-06-14 08:59:00",6.796,"2021-06-14 08:03:30",11.41,11.42,"2021-06-14 08:00:30",11.39,"2021-06-14 08:58:00",18.79,18.81,"2021-06-14 08:00:30",18.77,"2021-06-14 08:53:30",16.62,16.63,"2021-06-14 08:05:30",16.6,"2021-06-14 08:53:00",24.05,24.08,"2021-06-14 08:04:00",24.02,"2021-06-14 08:33:30",34.03,34.04,"2021-06-14 08:03:30",34.01,"2021-06-14 08:41:00",10.68089,0,2.303,193.7,28.51,223,5.5,"2021-06-14 08:08:30",0,"2021-06-14 08:45:00",4.241,195.2,16.77,210,7.4,"2021-06-14 08:37:30",1.4,"2021-06-14 08:22:00",2.055,1.798
"2021-06-14 10:00:00",9213,64.91,"2021-06-14 09:52:30",13.5,18.7,"2021-06-14 09:59:30",0.094,"2021-06-14 09:10:30",973,28.06,29.16,"2021-06-14 09:45:30",26.78,"2021-06-14 09:13:00",59.11,63.06,"2021-06-14 09:13:30",56.15,"2021-06-14 09:47:30",23.95,24.39,"2021-06-14 09:58:00",23.5,"2021-06-14 09:01:00",23.54,23.6,"2021-06-14 09:26:30",23.48,"2021-06-14 09:02:30",24.7,24.84,"2021-06-14 09:02:00",24.66,"2021-06-14 09:15:30",25.16,25.24,"2021-06-14 09:29:00",25.06,"2021-06-14 09:57:00",25.27,25.38,"2021-06-14 09:06:30",25.1,"2021-06-14 09:50:00",25.59,25.71,"2021-06-14 09:56:00",25.54,"2021-06-14 09:52:30",6.872,6.899,"2021-06-14 09:52:00",6.842,"2021-06-14 09:03:30",11.38,11.4,"2021-06-14 09:01:00",11.37,"2021-06-14 09:50:00",18.77,18.79,"2021-06-14 09:09:30",18.75,"2021-06-14 09:55:30",16.6,16.62,"2021-06-14 09:01:30",16.58,"2021-06-14 09:34:00",24.04,24.07,"2021-06-14 09:04:00",24.02,"2021-06-14 09:08:30",34.03,34.04,"2021-06-14 09:14:30",34.01,"2021-06-14 09:35:30",11.60137,0,2.332,178.6,29.81,188,4.7,"2021-06-14 09:54:00",0.5,"2021-06-14 09:42:30",3.898,177.7,25.83,184,6.6,"2021-06-14 09:10:30",0,"2021-06-14 09:35:30",2.304,2.463
"2021-06-14 11:00:00",9214,60.7,"2021-06-14 10:47:30",13.23,15.13,"2021-06-14 10:41:30",0,"2021-06-14 10:21:30",973,29.61,30.6,"2021-06-14 10:41:00",28.74,"2021-06-14 10:01:00",55.37,57.84,"2021-06-14 10:01:30",52.66,"2021-06-14 10:41:30",24.89,25.41,"2021-06-14 10:52:30",24.35,"2021-06-14 10:02:30",23.66,23.78,"2021-06-14 10:47:30",23.53,"2021-06-14 10:00:30",24.66,24.73,"2021-06-14 10:01:30",24.66,"2021-06-14 10:00:30",25.08,25.21,"2021-06-14 10:23:30",24.98,"2021-06-14 10:45:30",25.23,25.38,"2021-06-14 10:04:30",25.1,"2021-06-14 10:26:00",25.58,25.64,"2021-06-14 10:57:30",25.56,"2021-06-14 10:45:00",6.932,6.976,"2021-06-14 10:54:30",6.899,"2021-06-14 10:00:30",11.36,11.38,"2021-06-14 10:00:30",11.35,"2021-06-14 10:40:00",18.74,18.76,"2021-06-14 10:00:30",18.73,"2021-06-14 10:48:30",16.58,16.61,"2021-06-14 10:03:00",16.56,"2021-06-14 10:44:30",24.03,24.05,"2021-06-14 10:03:30",24.01,"2021-06-14 10:36:00",34.02,34.03,"2021-06-14 10:25:00",34,"2021-06-14 10:49:30",14.43084,0,2.363,169.6,36.95,127,5.4,"2021-06-14 10:46:00",0.3,"2021-06-14 10:12:30",3.992,174.5,23.08,132,8.1,"2021-06-14 10:28:30",1.1,"2021-06-14 10:06:30",2.933,2.938
"2021-06-14 12:00:00",9215,63.01,"2021-06-14 11:00:30",13.23,15.35,"2021-06-14 11:38:30",0,"2021-06-14 11:12:30",972,29.27,30.57,"2021-06-14 11:58:00",28.67,"2021-06-14 11:44:30",57.17,59.21,"2021-06-14 11:45:00",53.23,"2021-06-14 11:58:00",25.52,25.67,"2021-06-14 11:59:00",25.34,"2021-06-14 11:00:30",23.87,24.04,"2021-06-14 12:00:00",23.74,"2021-06-14 11:01:00",24.66,24.68,"2021-06-14 11:01:00",24.66,"2021-06-14 11:00:30",25.03,25.15,"2021-06-14 11:44:00",24.96,"2021-06-14 11:00:30",25.19,25.33,"2021-06-14 11:19:30",25.03,"2021-06-14 11:58:30",25.59,25.66,"2021-06-14 11:45:30",25.56,"2021-06-14 11:41:30",6.972,6.976,"2021-06-14 11:01:00",6.962,"2021-06-14 11:15:30",11.36,11.37,"2021-06-14 11:19:30",11.35,"2021-06-14 11:28:00",18.72,18.73,"2021-06-14 11:00:30",18.71,"2021-06-14 11:42:30",16.56,16.58,"2021-06-14 11:01:00",16.54,"2021-06-14 11:41:00",24.03,24.05,"2021-06-14 11:06:00",24,"2021-06-14 11:30:00",34.01,34.03,"2021-06-14 11:04:00",33.99,"2021-06-14 11:41:00",10.22258,0,2.169,167.7,33.54,121,4.5,"2021-06-14 11:53:30",0,"2021-06-14 11:10:00",3.924,165.3,21.72,145,7.9,"2021-06-14 11:08:30",0,"2021-06-14 11:46:30",2.08,3.185
"2021-06-14 13:00:00",9216,65.81,"2021-06-14 12:22:00",13.23,16.58,"2021-06-14 12:56:00",0.001,"2021-06-14 12:03:00",971,30.8,31.88,"2021-06-14 12:13:00",30.3,"2021-06-14 12:59:00",52.91,54.68,"2021-06-14 12:00:30",50.18,"2021-06-14 12:14:30",26.04,26.35,"2021-06-14 12:56:30",25.52,"2021-06-14 12:00:30",24.14,24.28,"2021-06-14 12:59:30",23.95,"2021-06-14 12:03:30",24.67,24.71,"2021-06-14 12:56:00",24.64,"2021-06-14 12:14:30",25,25.08,"2021-06-14 12:15:00",24.96,"2021-06-14 12:06:00",25.16,25.28,"2021-06-14 12:39:30",25.05,"2021-06-14 12:25:00",25.59,25.69,"2021-06-14 12:39:30",25.56,"2021-06-14 12:11:00",6.977,7.005,"2021-06-14 12:13:00",6.965,"2021-06-14 12:00:30",11.36,11.37,"2021-06-14 12:52:30",11.35,"2021-06-14 12:09:00",18.71,18.75,"2021-06-14 12:02:00",18.7,"2021-06-14 12:27:30",16.54,16.55,"2021-06-14 12:00:30",16.52,"2021-06-14 12:50:30",24.01,24.04,"2021-06-14 12:00:30",23.98,"2021-06-14 12:39:30",33.99,34.01,"2021-06-14 12:03:00",33.98,"2021-06-14 12:39:30",14.91075,0,2.412,164,35.61,218,5.7,"2021-06-14 12:09:00",0.3,"2021-06-14 12:12:00",4.215,165.3,26.02,165,7.6,"2021-06-14 12:02:30",1.1,"2021-06-14 12:53:30",3.083,3.183
"2021-06-14 14:00:00",9217,68.21,"2021-06-14 13:00:30",13.23,13.64,"2021-06-14 13:02:30",0.001,"2021-06-14 13:08:30",970,30.68,31.69,"2021-06-14 13:54:00",29.85,"2021-06-14 13:07:00",53.69,56.61,"2021-06-14 13:29:30",50.95,"2021-06-14 13:55:00",26.55,26.72,"2021-06-14 13:51:30",26.32,"2021-06-14 13:01:30",24.43,24.57,"2021-06-14 13:44:30",24.15,"2021-06-14 13:00:30",24.74,24.87,"2021-06-14 13:47:00",24.66,"2021-06-14 13:02:00",25.02,25.13,"2021-06-14 13:19:30",24.96,"2021-06-14 13:12:30",25.15,25.25,"2021-06-14 13:05:30",25.05,"2021-06-14 13:13:30",25.59,25.64,"2021-06-14 13:17:30",25.54,"2021-06-14 13:37:00",6.976,6.985,"2021-06-14 13:45:30",6.97,"2021-06-14 13:04:30",11.36,11.37,"2021-06-14 13:34:30",11.35,"2021-06-14 13:01:00",18.7,18.71,"2021-06-14 13:01:30",18.68,"2021-06-14 13:48:30",16.51,16.53,"2021-06-14 13:04:00",16.5,"2021-06-14 13:56:00",24,24.02,"2021-06-14 13:07:30",23.98,"2021-06-14 13:36:00",33.98,34,"2021-06-14 13:11:00",33.96,"2021-06-14 13:16:00",12.2183,0,2.437,170.8,34.32,120,5.7,"2021-06-14 13:35:30",0.4,"2021-06-14 13:15:00",4.121,170.3,25.02,154,7.3,"2021-06-14 13:32:30",0.6,"2021-06-14 13:54:00",2.525,2.932
"2021-06-14 15:00:00",9218,70.51,"2021-06-14 14:09:30",13.23,14.54,"2021-06-14 14:08:30",0.001,"2021-06-14 14:03:00",970,30.05,31.5,"2021-06-14 14:02:00",29.06,"2021-06-14 14:50:00",55.82,59.1,"2021-06-14 14:51:00",51,"2021-06-14 14:02:30",26.74,26.83,"2021-06-14 14:13:30",26.62,"2021-06-14 14:57:30",24.7,24.85,"2021-06-14 15:00:00",24.57,"2021-06-14 14:00:30",24.86,24.89,"2021-06-14 14:04:30",24.76,"2021-06-14 14:13:00",25.02,25.1,"2021-06-14 14:20:30",24.96,"2021-06-14 14:02:00",25.13,25.25,"2021-06-14 14:07:00",25.03,"2021-06-14 14:06:00",25.59,25.66,"2021-06-14 14:16:30",25.54,"2021-06-14 14:09:30",6.968,6.985,"2021-06-14 14:13:00",6.93,"2021-06-14 14:58:00",11.37,11.37,"2021-06-14 14:18:00",11.36,"2021-06-14 14:10:00",18.7,18.72,"2021-06-14 14:57:30",18.69,"2021-06-14 14:00:30",16.5,16.51,"2021-06-14 14:03:30",16.48,"2021-06-14 14:55:30",23.99,24.01,"2021-06-14 14:51:30",23.97,"2021-06-14 14:31:00",33.96,33.98,"2021-06-14 14:02:00",33.94,"2021-06-14 14:29:30",5.716996,0,2.066,159.2,36.89,164,4.8,"2021-06-14 14:20:30",0.7,"2021-06-14 14:29:30",3.463,158.3,23.24,146,6.6,"2021-06-14 14:59:00",0.6,"2021-06-14 14:32:00",1.187,2.455
"2021-06-14 16:00:00",9219,77.6,"2021-06-14 15:39:30",13.5,18.01,"2021-06-14 15:31:30",0.126,"2021-06-14 15:38:00",970,30.13,30.63,"2021-06-14 15:31:30",29.39,"2021-06-14 15:10:30",55.08,58.12,"2021-06-14 15:10:30",52.69,"2021-06-14 15:31:30",26.55,26.67,"2021-06-14 15:03:00",26.47,"2021-06-14 15:58:00",24.95,25,"2021-06-14 15:41:30",24.77,"2021-06-14 15:00:30",24.92,25.07,"2021-06-14 15:55:30",24.87,"2021-06-14 15:00:30",25.03,25.12,"2021-06-14 15:58:00",24.96,"2021-06-14 15:09:30",25.14,25.25,"2021-06-14 15:58:00",24.98,"2021-06-14 15:07:00",25.58,25.69,"2021-06-14 15:40:00",25.54,"2021-06-14 15:23:00",6.93,7.022,"2021-06-14 15:16:30",6.899,"2021-06-14 15:59:00",11.37,11.38,"2021-06-14 15:01:30",11.36,"2021-06-14 15:15:00",18.71,18.73,"2021-06-14 15:33:00",18.7,"2021-06-14 15:18:00",16.49,16.5,"2021-06-14 15:17:00",16.47,"2021-06-14 15:40:30",23.98,24,"2021-06-14 15:05:30",23.96,"2021-06-14 15:26:30",33.95,33.96,"2021-06-14 15:06:30",33.92,"2021-06-14 15:40:30",6.328473,0,2.075,154.5,30.44,139,5.1,"2021-06-14 15:00:30",0.3,"2021-06-14 15:13:30",3.906,152.1,20.96,178,6.9,"2021-06-14 15:59:30",0.8,"2021-06-14 15:24:00",1.314,1.793
"2021-06-14 17:00:00",9220,77.9,"2021-06-14 16:00:30",13.35,13.57,"2021-06-14 16:55:00",0,"2021-06-14 16:58:00",970,29.61,30.13,"2021-06-14 16:00:30",28.53,"2021-06-14 16:59:30",56.18,60.44,"2021-06-14 17:00:00",53.45,"2021-06-14 16:01:30",26.32,26.52,"2021-06-14 16:00:30",26.12,"2021-06-14 16:50:30",25.09,25.19,"2021-06-14 16:35:30",24.98,"2021-06-14 16:00:30",25.06,25.09,"2021-06-14 16:38:00",24.94,"2021-06-14 16:01:30",25.03,25.18,"2021-06-14 16:42:00",24.96,"2021-06-14 16:16:30",25.14,25.23,"2021-06-14 16:25:30",25.03,"2021-06-14 16:45:00",25.59,25.64,"2021-06-14 16:33:00",25.54,"2021-06-14 16:05:00",6.88,6.904,"2021-06-14 16:00:30",6.853,"2021-06-14 17:00:00",11.37,11.38,"2021-06-14 16:22:30",11.36,"2021-06-14 16:45:00",18.72,18.73,"2021-06-14 16:56:30",18.7,"2021-06-14 16:03:00",16.48,16.49,"2021-06-14 16:17:00",16.46,"2021-06-14 16:44:30",23.96,23.98,"2021-06-14 16:11:30",23.95,"2021-06-14 16:35:30",33.93,33.96,"2021-06-14 16:03:00",33.91,"2021-06-14 16:44:00",2.949792,0,1.813,171.3,26.07,137,4,"2021-06-14 16:16:30",0,"2021-06-14 16:49:00",3.534,169.6,17.76,168,6.8,"2021-06-14 16:27:30",0.5,"2021-06-14 16:52:00",0.611,1.014
"2021-06-14 18:00:00",9221,83.4,"2021-06-14 17:00:30",12.99,0.09,"2021-06-14 18:00:00",0,"2021-06-14 17:14:00",971,26.77,28.62,"2021-06-14 17:00:30",25.45,"2021-06-14 17:59:30",67.93,74.44,"2021-06-14 18:00:00",59.72,"2021-06-14 17:01:00",26.04,26.17,"2021-06-14 17:00:30",25.85,"2021-06-14 17:59:30",25.19,25.21,"2021-06-14 17:56:30",25.13,"2021-06-14 17:03:00",25.11,25.28,"2021-06-14 17:52:30",25.05,"2021-06-14 17:10:00",25.08,25.23,"2021-06-14 17:48:30",24.98,"2021-06-14 17:02:00",25.14,25.25,"2021-06-14 17:11:00",25.03,"2021-06-14 17:29:00",25.59,25.64,"2021-06-14 17:38:30",25.54,"2021-06-14 17:15:00",6.828,6.856,"2021-06-14 17:01:30",6.799,"2021-06-14 17:58:30",11.37,11.37,"2021-06-14 17:03:00",11.36,"2021-06-14 17:00:30",18.74,18.75,"2021-06-14 17:47:30",18.73,"2021-06-14 17:01:00",16.47,16.49,"2021-06-14 17:51:30",16.46,"2021-06-14 17:55:00",23.96,23.98,"2021-06-14 17:29:30",23.94,"2021-06-14 17:52:30",33.91,33.93,"2021-06-14 17:05:00",33.89,"2021-06-14 17:42:30",0.1968179,0,1.632,153.6,30.43,134,3.8,"2021-06-14 18:00:00",0.3,"2021-06-14 17:49:30",3.036,153.3,18.54,133,5.6,"2021-06-14 17:13:30",0.4,"2021-06-14 17:43:30",0.041,0.25
"2021-06-14 19:00:00",9222,88.6,"2021-06-14 18:00:30",12.93,0.043,"2021-06-14 18:58:30",0,"2021-06-14 18:00:30",971,24.44,25.54,"2021-06-14 18:00:30",23.62,"2021-06-14 18:59:30",78.87,82.3,"2021-06-14 19:00:00",74,"2021-06-14 18:00:30",25.67,25.92,"2021-06-14 18:00:30",25.52,"2021-06-14 18:45:30",25.19,25.21,"2021-06-14 18:06:00",25.17,"2021-06-14 18:07:00",25.26,25.3,"2021-06-14 18:52:30",25.12,"2021-06-14 18:01:30",25.16,25.27,"2021-06-14 18:50:00",25.04,"2021-06-14 18:09:30",25.14,25.23,"2021-06-14 18:21:30",25.05,"2021-06-14 18:11:30",25.59,25.64,"2021-06-14 18:14:30",25.54,"2021-06-14 18:37:00",6.782,6.805,"2021-06-14 18:07:00",6.757,"2021-06-14 18:59:30",11.37,11.37,"2021-06-14 18:07:00",11.36,"2021-06-14 18:22:30",18.74,18.75,"2021-06-14 18:40:00",18.73,"2021-06-14 18:01:00",16.47,16.48,"2021-06-14 18:25:00",16.46,"2021-06-14 18:10:00",23.96,23.98,"2021-06-14 18:01:30",23.94,"2021-06-14 18:52:00",33.9,33.91,"2021-06-14 18:07:30",33.88,"2021-06-14 18:02:00",0.06331365,0,1.431,152.2,25.23,188,3.6,"2021-06-14 18:16:00",0.3,"2021-06-14 18:41:00",2.819,153,18.33,184,5.5,"2021-06-14 18:19:00",0.9,"2021-06-14 18:55:00",0.001,0
"2021-06-14 20:00:00",9223,90.8,"2021-06-14 19:01:00",12.88,0.042,"2021-06-14 19:57:00",0,"2021-06-14 19:00:30",972,23.07,23.71,"2021-06-14 19:00:30",22.64,"2021-06-14 19:57:30",84.9,86.7,"2021-06-14 19:50:00",81.7,"2021-06-14 19:01:00",25.33,25.54,"2021-06-14 19:05:00",25.12,"2021-06-14 19:54:30",25.19,25.21,"2021-06-14 19:18:00",25.17,"2021-06-14 19:02:00",25.28,25.36,"2021-06-14 19:56:30",25.26,"2021-06-14 19:10:30",25.2,25.29,"2021-06-14 19:37:00",25.14,"2021-06-14 19:02:00",25.14,25.23,"2021-06-14 19:56:30",25,"2021-06-14 19:15:30",25.59,25.69,"2021-06-14 19:33:00",25.53,"2021-06-14 19:19:00",6.741,6.762,"2021-06-14 19:01:30",6.715,"2021-06-14 19:59:30",11.36,11.37,"2021-06-14 19:00:30",11.35,"2021-06-14 19:51:00",18.75,18.76,"2021-06-14 19:57:00",18.75,"2021-06-14 19:00:30",16.47,16.48,"2021-06-14 19:31:30",16.46,"2021-06-14 19:04:00",23.96,23.98,"2021-06-14 19:48:00",23.95,"2021-06-14 19:08:00",33.89,33.91,"2021-06-14 19:04:30",33.87,"2021-06-14 19:37:00",0.05021812,0,1.233,183.7,18.44,181,2.4,"2021-06-14 19:16:30",0.3,"2021-06-14 19:19:00",2.355,182.4,12.01,197,4,"2021-06-14 19:17:00",0.9,"2021-06-14 19:30:00",-0.007,0
"2021-06-14 21:00:00",9224,91,"2021-06-14 20:00:30",12.87,0.042,"2021-06-14 20:34:30",0,"2021-06-14 20:00:30",972,22.52,22.83,"2021-06-14 20:12:00",22.18,"2021-06-14 20:49:30",87,89,"2021-06-14 20:54:00",85.4,"2021-06-14 20:16:00",25.01,25.18,"2021-06-14 20:12:00",24.89,"2021-06-14 20:59:00",25.18,25.19,"2021-06-14 20:00:30",25.08,"2021-06-14 20:53:30",25.36,25.48,"2021-06-14 20:28:00",25.28,"2021-06-14 20:02:00",25.21,25.3,"2021-06-14 20:59:00",25.17,"2021-06-14 20:03:00",25.15,25.25,"2021-06-14 20:57:00",25.05,"2021-06-14 20:22:30",25.58,25.64,"2021-06-14 20:12:30",25.51,"2021-06-14 20:48:00",6.701,6.723,"2021-06-14 20:00:30",6.675,"2021-06-14 20:59:00",11.35,11.35,"2021-06-14 20:00:30",11.34,"2021-06-14 20:45:30",18.76,18.77,"2021-06-14 20:03:30",18.75,"2021-06-14 20:51:00",16.48,16.49,"2021-06-14 20:32:00",16.47,"2021-06-14 20:01:30",23.96,23.98,"2021-06-14 20:26:30",23.94,"2021-06-14 20:04:00",33.88,33.89,"2021-06-14 20:02:00",33.87,"2021-06-14 20:27:00",0.05501506,0,1.031,177.5,28.35,191,3.3,"2021-06-14 20:22:30",0.3,"2021-06-14 20:36:30",2.244,173.4,18.7,178,4.2,"2021-06-14 20:23:00",0.9,"2021-06-14 20:13:00",-0.01,0
"2021-06-14 22:00:00",9225,92,"2021-06-14 21:00:30",12.85,0.041,"2021-06-14 21:40:00",0,"2021-06-14 21:00:30",973,22.22,22.46,"2021-06-14 21:30:30",21.92,"2021-06-14 21:58:30",89,90.7,"2021-06-14 21:57:00",88,"2021-06-14 21:16:30",24.75,24.95,"2021-06-14 21:02:00",24.56,"2021-06-14 21:58:00",25.05,25.19,"2021-06-14 21:01:00",24.98,"2021-06-14 21:30:30",25.44,25.48,"2021-06-14 21:08:00",25.3,"2021-06-14 21:22:00",25.23,25.32,"2021-06-14 21:46:00",25.17,"2021-06-14 21:01:30",25.16,25.3,"2021-06-14 21:57:30",25.05,"2021-06-14 21:06:00",25.59,25.64,"2021-06-14 21:01:30",25.53,"2021-06-14 21:09:00",6.659,6.687,"2021-06-14 21:10:30",6.633,"2021-06-14 21:55:00",11.35,11.36,"2021-06-14 21:08:30",11.34,"2021-06-14 21:03:30",18.75,18.77,"2021-06-14 21:05:30",18.75,"2021-06-14 21:11:30",16.49,16.5,"2021-06-14 21:48:30",16.48,"2021-06-14 21:07:00",23.96,23.98,"2021-06-14 21:00:30",23.94,"2021-06-14 21:24:30",33.88,33.89,"2021-06-14 21:03:00",33.86,"2021-06-14 21:40:30",0.05820219,0,0.847,162.8,28.98,143,1.8,"2021-06-14 21:57:00",0,"2021-06-14 21:20:30",1.84,168.9,16.31,152,3.1,"2021-06-14 21:17:00",0.8,"2021-06-14 21:16:30",-0.012,0
"2021-06-14 23:00:00",9226,92.1,"2021-06-14 22:00:30",12.84,0.041,"2021-06-14 22:13:30",0,"2021-06-14 22:00:30",973,22.27,22.6,"2021-06-14 22:45:30",21.92,"2021-06-14 22:09:00",90.1,91.3,"2021-06-14 22:04:30",88.8,"2021-06-14 22:48:00",24.55,24.63,"2021-06-14 22:26:30",24.48,"2021-06-14 22:44:00",24.98,25.01,"2021-06-14 22:04:00",24.96,"2021-06-14 22:15:30",25.47,25.48,"2021-06-14 22:00:30",25.41,"2021-06-14 22:04:00",25.29,25.42,"2021-06-14 22:40:00",25.19,"2021-06-14 22:06:00",25.2,25.33,"2021-06-14 22:13:30",25.08,"2021-06-14 22:33:00",25.58,25.66,"2021-06-14 22:20:30",25.53,"2021-06-14 22:17:00",6.625,6.647,"2021-06-14 22:01:30",6.603,"2021-06-14 22:55:30",11.34,11.35,"2021-06-14 22:00:30",11.32,"2021-06-14 22:56:30",18.75,18.76,"2021-06-14 22:03:00",18.74,"2021-06-14 22:37:00",16.49,16.5,"2021-06-14 22:35:00",16.48,"2021-06-14 22:05:30",24,24.02,"2021-06-14 22:35:00",23.95,"2021-06-14 22:04:00",33.88,33.89,"2021-06-14 22:04:30",33.85,"2021-06-14 22:23:00",0.05677572,0,1.098,170.8,25.12,142,2.4,"2021-06-14 22:11:30",0,"2021-06-14 22:00:30",2.058,170.1,18.29,150,3.9,"2021-06-14 22:12:00",0.3,"2021-06-14 22:12:30",-0.011,0
"2021-06-15 00:00:00",9227,94.9,"2021-06-14 23:00:30",12.82,0.041,"2021-06-14 23:42:30",0,"2021-06-14 23:00:30",972,22.46,22.6,"2021-06-14 23:15:30",22.38,"2021-06-14 23:53:30",90.3,91.1,"2021-06-14 23:52:00",88.8,"2021-06-14 23:03:00",24.49,24.63,"2021-06-14 23:33:30",24.34,"2021-06-14 23:58:30",24.92,25,"2021-06-14 23:00:30",24.77,"2021-06-14 23:55:00",25.46,25.5,"2021-06-14 23:00:30",25.38,"2021-06-14 23:33:30",25.35,25.44,"2021-06-14 23:30:00",25.22,"2021-06-14 23:41:30",25.22,25.35,"2021-06-14 23:56:30",25.1,"2021-06-14 23:07:30",25.58,25.66,"2021-06-14 23:28:30",25.54,"2021-06-14 23:24:00",6.614,6.647,"2021-06-14 23:48:00",6.594,"2021-06-14 23:25:00",11.32,11.33,"2021-06-14 23:00:30",11.31,"2021-06-14 23:34:00",18.75,18.76,"2021-06-14 23:23:00",18.74,"2021-06-14 23:19:00",16.49,16.5,"2021-06-14 23:37:30",16.48,"2021-06-14 23:05:30",24.01,24.05,"2021-06-14 23:34:00",23.97,"2021-06-14 23:36:00",33.87,33.89,"2021-06-14 23:03:00",33.86,"2021-06-14 23:19:30",0.05178178,0,1.043,157.1,28.86,167,2.5,"2021-06-14 23:10:30",0,"2021-06-14 23:19:30",1.939,158.1,15.22,180,3.4,"2021-06-14 23:02:00",0.3,"2021-06-14 23:06:00",-0.012,0
"2021-06-15 01:00:00",9228,95.1,"2021-06-15 00:01:00",12.81,0.041,"2021-06-15 00:55:00",0,"2021-06-15 00:00:30",972,22.49,22.67,"2021-06-15 00:27:00",22.38,"2021-06-15 00:07:30",90.3,91.2,"2021-06-15 00:05:00",88.8,"2021-06-15 00:48:30",24.37,24.5,"2021-06-15 00:02:30",24.31,"2021-06-15 00:06:30",24.79,24.85,"2021-06-15 00:00:30",24.77,"2021-06-15 00:04:30",25.46,25.48,"2021-06-15 00:01:00",25.36,"2021-06-15 00:37:30",25.38,25.5,"2021-06-15 00:34:30",25.3,"2021-06-15 00:39:00",25.26,25.38,"2021-06-15 00:59:00",25.08,"2021-06-15 00:21:00",25.58,25.64,"2021-06-15 00:28:00",25.56,"2021-06-15 00:16:30",6.631,6.645,"2021-06-15 00:02:30",6.617,"2021-06-15 00:55:30",11.32,11.33,"2021-06-15 00:02:00",11.31,"2021-06-15 00:04:30",18.74,18.75,"2021-06-15 00:42:30",18.73,"2021-06-15 00:51:30",16.49,16.5,"2021-06-15 00:17:30",16.48,"2021-06-15 00:40:00",24.01,24.04,"2021-06-15 00:30:00",23.98,"2021-06-15 00:05:30",33.88,33.89,"2021-06-15 00:16:30",33.87,"2021-06-15 00:01:00",0.04657802,0,1.541,179.5,24.77,195,3.9,"2021-06-15 00:29:00",0,"2021-06-15 00:05:00",2.947,177.8,16.96,196,5.9,"2021-06-15 00:43:30",0.9,"2021-06-15 00:20:00",-0.008,0
"2021-06-15 02:00:00",9229,94.6,"2021-06-15 01:50:00",12.8,0.041,"2021-06-15 01:28:00",0,"2021-06-15 01:00:30",971,22.09,22.54,"2021-06-15 01:00:30",21.85,"2021-06-15 01:43:00",90.3,92,"2021-06-15 01:49:30",88.8,"2021-06-15 01:18:30",24.29,24.41,"2021-06-15 01:04:00",24.11,"2021-06-15 01:57:30",24.77,24.79,"2021-06-15 01:30:00",24.72,"2021-06-15 01:55:00",25.44,25.48,"2021-06-15 01:01:30",25.33,"2021-06-15 01:55:30",25.4,25.5,"2021-06-15 01:03:00",25.34,"2021-06-15 01:02:00",25.29,25.38,"2021-06-15 01:13:00",25.16,"2021-06-15 01:02:00",25.59,25.66,"2021-06-15 01:36:00",25.56,"2021-06-15 01:05:30",6.607,6.622,"2021-06-15 01:01:00",6.594,"2021-06-15 01:42:30",11.31,11.31,"2021-06-15 01:00:30",11.3,"2021-06-15 01:43:00",18.73,18.75,"2021-06-15 01:00:30",18.72,"2021-06-15 01:42:30",16.5,16.51,"2021-06-15 01:17:00",16.48,"2021-06-15 01:00:30",24.02,24.04,"2021-06-15 01:41:30",23.99,"2021-06-15 01:07:00",33.89,33.9,"2021-06-15 01:34:00",33.87,"2021-06-15 01:04:00",0.0567678,0,1.565,167.8,25.31,119,4,"2021-06-15 01:04:30",0.4,"2021-06-15 01:48:00",2.815,166.9,18.47,187,5.1,"2021-06-15 01:04:30",1,"2021-06-15 01:30:00",-0.008,0
"2021-06-15 03:00:00",9230,94.7,"2021-06-15 02:00:30",12.78,0.041,"2021-06-15 02:27:00",0,"2021-06-15 02:00:30",971,21.91,22.14,"2021-06-15 02:15:30",21.73,"2021-06-15 02:55:30",90.2,91.2,"2021-06-15 02:49:30",89.2,"2021-06-15 02:31:00",24.15,24.23,"2021-06-15 02:50:30",24.04,"2021-06-15 02:53:30",24.68,24.77,"2021-06-15 02:00:30",24.57,"2021-06-15 02:52:30",25.38,25.46,"2021-06-15 02:13:30",25.28,"2021-06-15 02:33:30",25.4,25.46,"2021-06-15 02:11:30",25.35,"2021-06-15 02:05:30",25.31,25.4,"2021-06-15 02:44:00",25.21,"2021-06-15 02:26:00",25.58,25.66,"2021-06-15 02:54:30",25.56,"2021-06-15 02:18:00",6.591,6.768,"2021-06-15 02:30:00",6.533,"2021-06-15 03:00:00",11.3,11.31,"2021-06-15 02:28:30",11.29,"2021-06-15 02:15:30",18.73,18.74,"2021-06-15 02:03:00",18.71,"2021-06-15 02:29:00",16.49,16.5,"2021-06-15 02:05:00",16.48,"2021-06-15 02:18:30",24.02,24.05,"2021-06-15 02:55:30",24,"2021-06-15 02:13:30",33.9,33.92,"2021-06-15 02:27:00",33.89,"2021-06-15 02:07:00",0.06794337,0,0.984,163.4,28.42,130,3.4,"2021-06-15 02:01:00",0,"2021-06-15 02:12:30",1.898,166.8,18.58,153,4.2,"2021-06-15 02:02:30",0,"2021-06-15 02:40:30",-0.011,0
"2021-06-15 04:00:00",9231,94.9,"2021-06-15 03:00:30",12.77,0.042,"2021-06-15 03:18:00",0,"2021-06-15 03:00:30",971,21.85,22,"2021-06-15 03:57:00",21.73,"2021-06-15 03:03:30",90.5,91.1,"2021-06-15 03:05:00",89.8,"2021-06-15 03:48:00",24.01,24.17,"2021-06-15 03:18:30",23.91,"2021-06-15 03:35:30",24.58,24.64,"2021-06-15 03:01:30",24.57,"2021-06-15 03:00:30",25.33,25.48,"2021-06-15 03:03:30",25.28,"2021-06-15 03:02:30",25.41,25.5,"2021-06-15 03:49:00",25.34,"2021-06-15 03:14:00",25.31,25.4,"2021-06-15 03:02:00",25.2,"2021-06-15 03:04:00",25.58,25.64,"2021-06-15 03:53:00",25.56,"2021-06-15 03:02:00",6.535,6.544,"2021-06-15 03:11:30",6.528,"2021-06-15 03:41:00",11.3,11.31,"2021-06-15 03:01:00",11.29,"2021-06-15 03:56:30",18.72,18.73,"2021-06-15 03:03:00",18.71,"2021-06-15 03:23:00",16.49,16.51,"2021-06-15 03:27:00",16.47,"2021-06-15 03:14:30",24.03,24.05,"2021-06-15 03:39:30",24.02,"2021-06-15 03:17:30",33.92,33.95,"2021-06-15 03:44:00",33.89,"2021-06-15 03:00:30",0.06468132,0,0.828,153,31.29,180,1.7,"2021-06-15 03:14:00",0,"2021-06-15 03:13:00",1.575,158.8,20.82,167,2.9,"2021-06-15 03:52:00",0.5,"2021-06-15 03:22:30",-0.013,0
"2021-06-15 05:00:00",9232,95.3,"2021-06-15 04:00:30",12.74,0.042,"2021-06-15 04:18:00",0,"2021-06-15 04:00:30",971,22.04,22.16,"2021-06-15 04:45:30",21.93,"2021-06-15 04:01:00",89.6,90.4,"2021-06-15 04:04:30",88.7,"2021-06-15 04:32:00",23.95,24.03,"2021-06-15 04:49:30",23.91,"2021-06-15 04:08:00",24.57,24.59,"2021-06-15 04:21:00",24.54,"2021-06-15 04:44:00",25.29,25.36,"2021-06-15 04:13:00",25.26,"2021-06-15 04:13:30",25.4,25.48,"2021-06-15 04:10:00",25.37,"2021-06-15 04:06:00",25.33,25.4,"2021-06-15 04:08:00",25.23,"2021-06-15 04:40:00",25.58,25.64,"2021-06-15 04:28:00",25.54,"2021-06-15 04:04:00",6.523,6.531,"2021-06-15 04:00:30",6.511,"2021-06-15 04:49:30",11.28,11.29,"2021-06-15 04:00:30",11.27,"2021-06-15 04:51:30",18.71,18.72,"2021-06-15 04:01:30",18.7,"2021-06-15 04:34:30",16.48,16.5,"2021-06-15 04:55:00",16.47,"2021-06-15 04:04:00",24.04,24.06,"2021-06-15 04:03:30",24.02,"2021-06-15 04:01:00",33.94,33.97,"2021-06-15 04:47:30",33.92,"2021-06-15 04:11:30",0.04794709,0,0.962,168.7,25.9,117,1.9,"2021-06-15 04:16:30",0.4,"2021-06-15 04:07:30",1.776,170.9,18.56,144,3.6,"2021-06-15 04:31:00",0.4,"2021-06-15 04:25:00",-0.013,0
"2021-06-15 06:00:00",9233,95.6,"2021-06-15 05:02:00",12.72,0.051,"2021-06-15 05:00:30",0,"2021-06-15 05:36:30",972,22.03,22.16,"2021-06-15 05:15:30",21.9,"2021-06-15 05:30:30",90.4,91.1,"2021-06-15 05:37:00",89.2,"2021-06-15 05:03:00",23.94,24.03,"2021-06-15 05:12:00",23.81,"2021-06-15 05:47:30",24.51,24.57,"2021-06-15 05:00:30",24.36,"2021-06-15 06:00:00",25.28,25.3,"2021-06-15 05:03:30",25.24,"2021-06-15 05:36:00",25.4,25.48,"2021-06-15 05:13:30",25.35,"2021-06-15 05:34:00",25.33,25.42,"2021-06-15 05:26:00",25.21,"2021-06-15 05:09:00",25.58,25.64,"2021-06-15 05:23:00",25.56,"2021-06-15 05:01:00",6.509,6.531,"2021-06-15 05:59:30",6.5,"2021-06-15 05:38:00",11.27,11.28,"2021-06-15 05:38:30",11.26,"2021-06-15 05:45:00",18.7,18.71,"2021-06-15 05:01:00",18.68,"2021-06-15 05:57:00",16.48,16.5,"2021-06-15 05:33:00",16.47,"2021-06-15 05:30:00",24.05,24.07,"2021-06-15 05:40:30",24.03,"2021-06-15 05:01:00",33.97,34.01,"2021-06-15 05:40:30",33.96,"2021-06-15 05:02:30",0.2235438,0,0.815,160.2,31.73,190,2.3,"2021-06-15 05:59:00",0,"2021-06-15 05:11:30",1.438,167.8,22.52,193,3.9,"2021-06-15 05:58:30",0,"2021-06-15 05:15:00",0.003,0
"2021-06-15 07:00:00",9234,95.7,"2021-06-15 06:01:00",12.78,12.8,"2021-06-15 06:01:00",0.001,"2021-06-15 06:08:30",972,22.96,23.96,"2021-06-15 06:44:00",22.14,"2021-06-15 06:03:00",86.9,90.5,"2021-06-15 06:04:30",81.8,"2021-06-15 06:45:30",23.89,24,"2021-06-15 06:58:00",23.77,"2021-06-15 06:10:00",24.39,24.52,"2021-06-15 06:03:00",24.36,"2021-06-15 06:13:00",25.28,25.3,"2021-06-15 06:58:30",25.23,"2021-06-15 06:56:00",25.4,25.52,"2021-06-15 06:15:00",25.34,"2021-06-15 06:13:00",25.32,25.4,"2021-06-15 06:17:00",25.23,"2021-06-15 06:56:00",25.58,25.66,"2021-06-15 06:02:00",25.56,"2021-06-15 06:01:00",6.58,6.65,"2021-06-15 06:07:00",6.511,"2021-06-15 06:03:00",11.27,11.28,"2021-06-15 06:04:00",11.26,"2021-06-15 06:38:00",18.68,18.69,"2021-06-15 06:03:00",18.67,"2021-06-15 06:49:30",16.48,16.5,"2021-06-15 06:15:00",16.46,"2021-06-15 06:55:00",24.06,24.08,"2021-06-15 06:46:30",24.04,"2021-06-15 06:12:00",33.97,33.99,"2021-06-15 06:01:00",33.96,"2021-06-15 06:52:30",2.315232,0,1.34,183,25.88,141,4.1,"2021-06-15 06:34:30",0,"2021-06-15 06:27:00",2.437,184.4,15.89,204,5.5,"2021-06-15 06:40:00",0,"2021-06-15 06:32:00",0.404,0.246
"2021-06-15 08:00:00",9235,95.7,"2021-06-15 07:59:00",13.6,17.56,"2021-06-15 07:03:00",0.2,"2021-06-15 08:00:00",973,24.13,24.66,"2021-06-15 07:47:30",23.58,"2021-06-15 07:01:00",82,84.6,"2021-06-15 07:07:00",79.67,"2021-06-15 07:47:30",24.04,24.23,"2021-06-15 07:51:00",23.91,"2021-06-15 07:00:30",24.36,24.41,"2021-06-15 07:07:00",24.34,"2021-06-15 07:51:00",25.27,25.3,"2021-06-15 07:03:00",25.2,"2021-06-15 07:41:30",25.4,25.5,"2021-06-15 07:14:30",25.32,"2021-06-15 07:56:30",25.32,25.4,"2021-06-15 07:07:30",25.23,"2021-06-15 07:02:00",25.58,25.64,"2021-06-15 07:15:00",25.56,"2021-06-15 07:03:00",6.585,6.597,"2021-06-15 07:34:30",6.572,"2021-06-15 07:01:00",11.25,11.26,"2021-06-15 07:00:30",11.25,"2021-06-15 07:55:00",18.67,18.68,"2021-06-15 07:06:30",18.66,"2021-06-15 07:40:30",16.47,16.48,"2021-06-15 07:04:30",16.46,"2021-06-15 07:55:30",24.06,24.08,"2021-06-15 07:19:30",24.05,"2021-06-15 07:04:00",33.97,33.98,"2021-06-15 07:34:00",33.96,"2021-06-15 07:12:00",3.930444,0,1.502,191.5,26.28,100,3.1,"2021-06-15 07:58:00",0,"2021-06-15 07:32:00",2.487,194.4,19.63,178,4.7,"2021-06-15 08:00:00",0,"2021-06-15 07:30:30",0.725,1.005
"2021-06-15 09:00:00",9236,90.9,"2021-06-15 09:00:00",13.59,18.96,"2021-06-15 08:49:00",0.148,"2021-06-15 08:52:30",973,25.51,26.52,"2021-06-15 08:58:30",24.63,"2021-06-15 08:03:30",75.88,79.88,"2021-06-15 08:08:30",70.41,"2021-06-15 08:59:00",24.32,24.59,"2021-06-15 08:55:00",24.11,"2021-06-15 08:11:00",24.36,24.39,"2021-06-15 08:13:00",24.33,"2021-06-15 08:59:30",25.23,25.3,"2021-06-15 08:13:30",25.12,"2021-06-15 08:56:30",25.39,25.5,"2021-06-15 08:21:30",25.32,"2021-06-15 08:04:30",25.34,25.42,"2021-06-15 08:25:00",25.26,"2021-06-15 08:49:30",25.59,25.67,"2021-06-15 08:31:00",25.56,"2021-06-15 08:00:30",6.612,6.639,"2021-06-15 08:47:30",6.583,"2021-06-15 08:06:00",11.24,11.25,"2021-06-15 08:29:00",11.23,"2021-06-15 08:50:00",18.66,18.69,"2021-06-15 08:23:30",18.64,"2021-06-15 08:52:00",16.46,16.48,"2021-06-15 08:01:00",16.45,"2021-06-15 08:52:00",24.06,24.07,"2021-06-15 08:00:30",24.04,"2021-06-15 08:56:30",33.97,33.98,"2021-06-15 08:02:00",33.95,"2021-06-15 08:28:00",6.507212,0,1.773,179.2,30.16,119,3.6,"2021-06-15 08:58:30",0,"2021-06-15 08:08:30",3.083,182.9,23.39,169,5.7,"2021-06-15 08:38:30",0.3,"2021-06-15 08:45:00",1.244,1.782
"2021-06-15 10:00:00",9237,76.04,"2021-06-15 10:00:00",13.54,18.95,"2021-06-15 09:28:00",0.113,"2021-06-15 09:32:30",972,27.27,27.97,"2021-06-15 09:53:30",26.27,"2021-06-15 09:03:30",68.33,71.98,"2021-06-15 09:08:00",65.5,"2021-06-15 09:54:30",24.78,25.13,"2021-06-15 09:59:00",24.51,"2021-06-15 09:01:00",24.36,24.44,"2021-06-15 09:57:30",24.34,"2021-06-15 09:51:30",25.17,25.28,"2021-06-15 09:03:00",25.07,"2021-06-15 09:34:00",25.38,25.48,"2021-06-15 09:36:00",25.3,"2021-06-15 09:00:30",25.32,25.4,"2021-06-15 09:02:00",25.23,"2021-06-15 09:23:30",25.59,25.64,"2021-06-15 09:59:00",25.56,"2021-06-15 09:01:30",6.646,6.67,"2021-06-15 09:59:00",6.633,"2021-06-15 09:01:00",11.23,11.24,"2021-06-15 09:02:30",11.22,"2021-06-15 09:49:30",18.65,18.67,"2021-06-15 09:46:00",18.64,"2021-06-15 09:52:00",16.45,16.46,"2021-06-15 09:01:00",16.43,"2021-06-15 09:59:00",24.05,24.08,"2021-06-15 09:18:30",24.04,"2021-06-15 09:43:00",33.95,33.96,"2021-06-15 09:01:30",33.92,"2021-06-15 09:56:00",8.646382,0,1.925,188.5,33.22,214,4.7,"2021-06-15 09:41:30",0.4,"2021-06-15 09:16:30",3.384,186.1,21.43,214,6.9,"2021-06-15 09:35:00",0.7,"2021-06-15 09:08:30",1.707,2.444
"2021-06-15 11:00:00",9238,75.88,"2021-06-15 10:01:30",13.54,19.15,"2021-06-15 10:40:30",0.12,"2021-06-15 10:50:00",972,28.07,29.98,"2021-06-15 11:00:00",27.14,"2021-06-15 10:09:30",65.16,68.87,"2021-06-15 10:11:00",59.36,"2021-06-15 10:59:30",25.29,25.52,"2021-06-15 10:59:30",25.09,"2021-06-15 10:02:00",24.48,24.59,"2021-06-15 10:16:30",24.36,"2021-06-15 10:00:30",25.14,25.25,"2021-06-15 10:59:30",25.07,"2021-06-15 10:17:30",25.38,25.46,"2021-06-15 10:31:30",25.29,"2021-06-15 10:52:00",25.33,25.4,"2021-06-15 10:16:30",25.23,"2021-06-15 10:26:00",25.59,25.67,"2021-06-15 10:56:00",25.56,"2021-06-15 10:04:00",6.598,6.675,"2021-06-15 10:01:00",6.572,"2021-06-15 10:20:30",11.21,11.24,"2021-06-15 10:05:30",11.2,"2021-06-15 10:37:30",18.64,18.66,"2021-06-15 10:02:00",18.63,"2021-06-15 10:28:30",16.43,16.45,"2021-06-15 10:06:30",16.42,"2021-06-15 10:43:00",24.04,24.06,"2021-06-15 10:06:00",24.02,"2021-06-15 10:54:30",33.93,33.95,"2021-06-15 10:09:00",33.92,"2021-06-15 10:28:00",9.131317,0,2.207,177.9,36.14,151,7.4,"2021-06-15 10:52:00",0.4,"2021-06-15 10:25:30",3.684,182.9,25.54,221,7.2,"2021-06-15 10:56:30",1.1,"2021-06-15 10:34:30",1.816,2.921
"2021-06-15 12:00:00",9239,68.11,"2021-06-15 11:40:30",13.23,16.24,"2021-06-15 11:47:30",0.001,"2021-06-15 11:34:00",971,29.92,30.49,"2021-06-15 11:45:30",29.41,"2021-06-15 11:16:00",58.33,60.53,"2021-06-15 11:08:00",56.43,"2021-06-15 11:56:00",25.93,26.35,"2021-06-15 11:59:00",25.49,"2021-06-15 11:02:30",24.59,24.75,"2021-06-15 11:57:00",24.54,"2021-06-15 11:00:30",25.14,25.23,"2021-06-15 11:02:30",25.07,"2021-06-15 11:15:00",25.36,25.46,"2021-06-15 11:05:00",25.27,"2021-06-15 11:37:30",25.34,25.4,"2021-06-15 11:07:00",25.23,"2021-06-15 11:30:30",25.6,25.69,"2021-06-15 11:51:30",25.56,"2021-06-15 11:06:30",6.623,6.653,"2021-06-15 11:15:30",6.583,"2021-06-15 11:01:00",11.2,11.21,"2021-06-15 11:01:00",11.18,"2021-06-15 11:56:30",18.63,18.64,"2021-06-15 11:03:30",18.62,"2021-06-15 11:38:30",16.41,16.43,"2021-06-15 11:09:00",16.4,"2021-06-15 11:55:30",24.04,24.07,"2021-06-15 11:01:00",24.02,"2021-06-15 11:00:30",33.91,33.93,"2021-06-15 11:02:30",33.88,"2021-06-15 11:52:00",13.45589,0,2.017,179.8,34.36,127,4.1,"2021-06-15 11:21:00",0.3,"2021-06-15 11:04:00",3.387,180.9,26.19,146,6.5,"2021-06-15 11:27:30",0.5,"2021-06-15 11:50:00",2.77,3.171
"2021-06-15 13:00:00",9240,66.99,"2021-06-15 12:25:00",13.22,13.92,"2021-06-15 12:39:30",0.001,"2021-06-15 12:05:00",970,30.85,31.9,"2021-06-15 12:34:00",30.13,"2021-06-15 12:01:00",54.18,57.2,"2021-06-15 12:02:00",51.57,"2021-06-15 12:34:30",26.73,26.98,"2021-06-15 12:59:30",26.37,"2021-06-15 12:01:00",24.8,24.98,"2021-06-15 12:52:30",24.67,"2021-06-15 12:02:30",25.2,25.28,"2021-06-15 12:24:00",25.07,"2021-06-15 12:49:00",25.35,25.44,"2021-06-15 12:12:30",25.21,"2021-06-15 12:47:00",25.31,25.4,"2021-06-15 12:01:00",25.21,"2021-06-15 12:26:00",25.6,25.66,"2021-06-15 12:54:00",25.56,"2021-06-15 12:02:00",6.66,6.681,"2021-06-15 12:57:00",6.636,"2021-06-15 12:04:30",11.19,11.2,"2021-06-15 12:25:30",11.17,"2021-06-15 12:46:00",18.62,18.64,"2021-06-15 12:08:00",18.61,"2021-06-15 12:57:00",16.4,16.42,"2021-06-15 12:02:00",16.38,"2021-06-15 12:59:30",24.03,24.04,"2021-06-15 12:03:30",24.01,"2021-06-15 12:58:00",33.89,33.91,"2021-06-15 12:33:00",33.86,"2021-06-15 12:52:30",12.88018,0,1.91,155.4,39.45,168,3.8,"2021-06-15 12:18:30",0,"2021-06-15 12:31:30",3.299,158,28.62,167,6.5,"2021-06-15 12:21:30",0.4,"2021-06-15 12:54:00",2.697,3.176
"2021-06-15 14:00:00",9241,68.84,"2021-06-15 13:00:30",13.22,13.6,"2021-06-15 13:43:00",0.001,"2021-06-15 13:42:00",969,30.96,32.03,"2021-06-15 13:24:30",30.39,"2021-06-15 13:02:30",53.46,56.21,"2021-06-15 13:01:30",49.99,"2021-06-15 13:24:30",27.13,27.3,"2021-06-15 13:42:30",26.91,"2021-06-15 13:01:30",25.05,25.19,"2021-06-15 13:47:30",24.96,"2021-06-15 13:11:00",25.27,25.3,"2021-06-15 13:59:00",25.2,"2021-06-15 13:00:30",25.34,25.46,"2021-06-15 13:13:00",25.24,"2021-06-15 13:48:00",25.33,25.4,"2021-06-15 13:04:00",25.23,"2021-06-15 13:36:00",25.6,25.67,"2021-06-15 13:54:00",25.56,"2021-06-15 13:01:00",6.682,6.701,"2021-06-15 13:40:30",6.673,"2021-06-15 13:12:00",11.2,11.21,"2021-06-15 13:30:00",11.18,"2021-06-15 13:00:30",18.61,18.63,"2021-06-15 13:10:00",18.6,"2021-06-15 13:15:30",16.38,16.4,"2021-06-15 13:11:30",16.36,"2021-06-15 13:53:00",24.01,24.02,"2021-06-15 13:01:30",23.99,"2021-06-15 13:49:30",33.87,33.88,"2021-06-15 13:00:30",33.85,"2021-06-15 13:51:30",9.995606,0,2.078,163.8,38.2,81,4,"2021-06-15 13:02:00",0,"2021-06-15 13:46:00",3.637,161,26.08,139,7.2,"2021-06-15 13:49:30",0.3,"2021-06-15 13:36:30",2.093,2.93
"2021-06-15 15:00:00",9242,73.59,"2021-06-15 14:10:00",13.24,13.43,"2021-06-15 14:23:30",0,"2021-06-15 14:22:00",969,30.48,31.56,"2021-06-15 14:42:30",29.4,"2021-06-15 14:27:30",56.27,58.93,"2021-06-15 14:19:30",52.19,"2021-06-15 14:02:30",27.14,27.25,"2021-06-15 14:17:00",27.09,"2021-06-15 14:29:30",25.29,25.39,"2021-06-15 14:41:00",25.17,"2021-06-15 14:06:30",25.28,25.33,"2021-06-15 14:59:00",25.25,"2021-06-15 14:04:00",25.37,25.52,"2021-06-15 14:13:00",25.27,"2021-06-15 14:17:00",25.33,25.4,"2021-06-15 14:04:30",25.26,"2021-06-15 14:26:30",25.61,25.7,"2021-06-15 14:19:30",25.56,"2021-06-15 14:05:00",6.663,6.681,"2021-06-15 14:00:30",6.645,"2021-06-15 14:56:00",11.21,11.22,"2021-06-15 14:27:00",11.2,"2021-06-15 14:00:30",18.62,18.63,"2021-06-15 14:37:30",18.61,"2021-06-15 14:08:30",16.36,16.38,"2021-06-15 14:09:30",16.35,"2021-06-15 14:54:00",23.99,24.01,"2021-06-15 14:01:00",23.97,"2021-06-15 14:49:00",33.87,33.89,"2021-06-15 14:45:00",33.85,"2021-06-15 14:02:30",6.696605,0,2.178,163.8,34.27,211,6.4,"2021-06-15 14:57:00",0.4,"2021-06-15 14:30:00",3.818,159.7,19.29,173,7.2,"2021-06-15 14:07:30",0,"2021-06-15 14:53:00",1.395,2.45
"2021-06-15 16:00:00",9243,74.67,"2021-06-15 15:12:30",13.5,18.85,"2021-06-15 15:18:00",0.122,"2021-06-15 15:21:00",970,30.24,31.06,"2021-06-15 15:00:30",29.41,"2021-06-15 16:00:00",56.78,59.39,"2021-06-15 15:59:00",54.34,"2021-06-15 15:03:00",27.08,27.13,"2021-06-15 15:00:30",26.93,"2021-06-15 15:55:30",25.47,25.6,"2021-06-15 15:46:30",25.37,"2021-06-15 15:00:30",25.41,25.48,"2021-06-15 15:22:00",25.26,"2021-06-15 15:01:00",25.39,25.48,"2021-06-15 15:45:30",25.29,"2021-06-15 15:04:30",25.31,25.4,"2021-06-15 15:31:00",25.21,"2021-06-15 15:53:00",25.61,25.69,"2021-06-15 15:10:00",25.56,"2021-06-15 15:02:30",6.629,6.647,"2021-06-15 15:00:30",6.611,"2021-06-15 15:43:00",11.21,11.23,"2021-06-15 15:23:30",11.19,"2021-06-15 15:46:30",18.62,18.64,"2021-06-15 15:03:30",18.61,"2021-06-15 15:18:00",16.35,16.36,"2021-06-15 15:13:30",16.33,"2021-06-15 15:47:30",23.98,23.99,"2021-06-15 15:19:30",23.96,"2021-06-15 15:46:30",33.86,33.89,"2021-06-15 15:24:00",33.83,"2021-06-15 15:32:30",6.561106,0,2.424,154.8,30.35,199,5.3,"2021-06-15 15:27:00",0.3,"2021-06-15 15:31:30",4.518,154.4,22.88,174,8.4,"2021-06-15 15:28:00",1.3,"2021-06-15 15:21:30",1.358,1.79
"2021-06-15 17:00:00",9244,77.38,"2021-06-15 16:00:30",13.19,13.21,"2021-06-15 16:59:00",0,"2021-06-15 17:00:00",970,28.01,29.44,"2021-06-15 16:00:30",26.41,"2021-06-15 17:00:00",64.42,70.48,"2021-06-15 16:59:30",59.59,"2021-06-15 16:00:30",26.86,26.98,"2021-06-15 16:04:00",26.7,"2021-06-15 16:58:00",25.6,25.68,"2021-06-15 16:57:00",25.55,"2021-06-15 16:04:00",25.48,25.54,"2021-06-15 16:52:00",25.44,"2021-06-15 16:26:30",25.4,25.48,"2021-06-15 16:37:00",25.35,"2021-06-15 16:27:30",25.32,25.4,"2021-06-15 16:21:00",25.21,"2021-06-15 16:17:30",25.61,25.71,"2021-06-15 16:25:00",25.56,"2021-06-15 16:05:00",6.609,6.762,"2021-06-15 16:57:00",6.564,"2021-06-15 16:50:30",11.2,11.21,"2021-06-15 16:48:00",11.2,"2021-06-15 16:00:30",18.63,18.65,"2021-06-15 16:59:00",18.62,"2021-06-15 16:00:30",16.34,16.35,"2021-06-15 16:12:30",16.33,"2021-06-15 16:08:00",23.97,23.99,"2021-06-15 16:09:00",23.95,"2021-06-15 16:52:00",33.84,33.86,"2021-06-15 16:01:00",33.83,"2021-06-15 16:11:00",1.901839,0,2.23,166.6,29.7,153,6.3,"2021-06-15 16:06:30",0.3,"2021-06-15 16:58:30",4.182,162.6,20.05,149,8.2,"2021-06-15 16:03:30",1.5,"2021-06-15 16:31:30",0.383,1.013
"2021-06-15 18:00:00",9245,85.5,"2021-06-15 17:00:30",12.97,0.107,"2021-06-15 18:00:00",0,"2021-06-15 17:11:30",970,25.37,26.51,"2021-06-15 17:00:30",24.57,"2021-06-15 17:59:30",74.5,76.75,"2021-06-15 18:00:00",69.82,"2021-06-15 17:01:00",26.44,26.72,"2021-06-15 17:00:30",26.12,"2021-06-15 17:57:00",25.7,25.81,"2021-06-15 17:55:30",25.56,"2021-06-15 17:00:30",25.57,25.69,"2021-06-15 17:44:00",25.44,"2021-06-15 17:20:30",25.41,25.52,"2021-06-15 17:48:00",25.38,"2021-06-15 17:01:00",25.32,25.4,"2021-06-15 17:10:30",25.21,"2021-06-15 17:58:00",25.61,25.72,"2021-06-15 17:22:30",25.56,"2021-06-15 17:03:00",6.552,6.569,"2021-06-15 17:07:00",6.533,"2021-06-15 17:52:00",11.2,11.26,"2021-06-15 17:56:30",11.19,"2021-06-15 17:25:30",18.65,18.81,"2021-06-15 17:56:00",18.64,"2021-06-15 17:01:30",16.34,16.35,"2021-06-15 17:19:30",16.33,"2021-06-15 17:44:30",23.97,23.99,"2021-06-15 17:13:30",23.95,"2021-06-15 17:02:30",33.82,33.85,"2021-06-15 17:01:30",33.79,"2021-06-15 17:34:30",0.1331148,0,1.461,159.8,28.39,188,4,"2021-06-15 17:46:30",0.4,"2021-06-15 17:29:30",2.666,156,19.13,151,4.9,"2021-06-15 17:10:30",0.7,"2021-06-15 17:48:00",0.035,0.252
"2021-06-15 19:00:00",9246,89.3,"2021-06-15 18:31:30",12.91,0.044,"2021-06-15 18:55:00",0,"2021-06-15 18:00:30",971,23.93,24.66,"2021-06-15 18:00:30",23.65,"2021-06-15 18:39:00",79.58,81.2,"2021-06-15 18:59:00",76.23,"2021-06-15 18:01:00",26.01,26.2,"2021-06-15 18:02:00",25.77,"2021-06-15 18:59:30",25.71,25.81,"2021-06-15 18:01:00",25.62,"2021-06-15 18:13:00",25.68,25.72,"2021-06-15 18:54:30",25.59,"2021-06-15 18:03:00",25.41,25.5,"2021-06-15 18:18:00",25.38,"2021-06-15 18:01:00",25.32,25.4,"2021-06-15 18:19:30",25.23,"2021-06-15 18:42:00",25.62,25.72,"2021-06-15 18:29:30",25.56,"2021-06-15 18:18:30",6.51,6.542,"2021-06-15 18:00:30",6.481,"2021-06-15 18:57:30",11.2,11.21,"2021-06-15 18:45:00",11.18,"2021-06-15 18:50:30",18.67,18.69,"2021-06-15 18:57:00",18.66,"2021-06-15 18:03:30",16.34,16.35,"2021-06-15 18:54:30",16.33,"2021-06-15 18:19:30",23.98,23.99,"2021-06-15 18:00:30",23.96,"2021-06-15 18:07:00",33.79,33.8,"2021-06-15 18:04:00",33.77,"2021-06-15 18:25:00",0.05670317,0,1.058,159.5,28.1,136,2.6,"2021-06-15 18:06:00",0,"2021-06-15 18:34:00",2.085,156.1,18.32,197,4.1,"2021-06-15 18:02:00",0,"2021-06-15 18:33:30",-0.005,0
"2021-06-15 20:00:00",9247,91.3,"2021-06-15 19:00:30",12.89,0.043,"2021-06-15 19:58:00",0,"2021-06-15 19:00:30",971,23.96,24.27,"2021-06-15 19:15:30",23.6,"2021-06-15 20:00:00",80.7,81.9,"2021-06-15 19:05:30",79.29,"2021-06-15 19:31:00",25.67,25.82,"2021-06-15 19:02:00",25.52,"2021-06-15 19:47:00",25.62,25.73,"2021-06-15 19:07:00",25.56,"2021-06-15 19:16:30",25.7,25.77,"2021-06-15 19:55:00",25.65,"2021-06-15 19:21:30",25.42,25.56,"2021-06-15 19:57:00",25.38,"2021-06-15 19:01:00",25.32,25.4,"2021-06-15 19:17:30",25.21,"2021-06-15 19:49:00",25.62,25.74,"2021-06-15 19:31:30",25.56,"2021-06-15 19:00:30",6.47,6.52,"2021-06-15 19:07:00",6.451,"2021-06-15 19:47:00",11.19,11.2,"2021-06-15 19:05:00",11.18,"2021-06-15 19:56:30",18.69,18.69,"2021-06-15 19:14:00",18.68,"2021-06-15 19:00:30",16.35,16.36,"2021-06-15 19:08:00",16.34,"2021-06-15 19:04:30",23.97,23.99,"2021-06-15 19:52:00",23.96,"2021-06-15 19:06:00",33.77,33.79,"2021-06-15 19:00:30",33.74,"2021-06-15 19:55:00",0.05621718,0,1.878,181.1,25.12,210,5.2,"2021-06-15 19:19:00",0.3,"2021-06-15 19:25:00",3.435,182.5,17.43,176,6.4,"2021-06-15 19:23:30",0.8,"2021-06-15 19:00:30",0.004,0
"2021-06-15 21:00:00",9248,93.8,"2021-06-15 20:58:00",12.86,0.042,"2021-06-15 20:54:00",0,"2021-06-15 20:00:30",972,23.32,23.68,"2021-06-15 20:00:30",23.07,"2021-06-15 20:53:30",81.4,82.6,"2021-06-15 20:51:00",80.1,"2021-06-15 20:02:00",25.44,25.54,"2021-06-15 20:01:30",25.32,"2021-06-15 20:41:00",25.59,25.62,"2021-06-15 20:09:30",25.5,"2021-06-15 20:58:30",25.77,25.87,"2021-06-15 20:39:00",25.68,"2021-06-15 20:29:30",25.49,25.64,"2021-06-15 20:29:30",25.4,"2021-06-15 20:00:30",25.34,25.4,"2021-06-15 20:05:00",25.26,"2021-06-15 20:12:00",25.64,25.77,"2021-06-15 20:55:30",25.56,"2021-06-15 20:11:00",6.434,6.454,"2021-06-15 20:00:30",6.412,"2021-06-15 20:59:30",11.17,11.18,"2021-06-15 20:00:30",11.16,"2021-06-15 20:50:00",18.69,18.7,"2021-06-15 20:21:30",18.68,"2021-06-15 20:01:30",16.35,16.36,"2021-06-15 20:03:00",16.34,"2021-06-15 20:33:00",23.98,23.99,"2021-06-15 20:17:30",23.97,"2021-06-15 20:00:30",33.76,33.78,"2021-06-15 20:07:00",33.73,"2021-06-15 20:47:00",0.0274094,0,1.885,197.3,18.61,201,4.5,"2021-06-15 20:00:30",0.4,"2021-06-15 20:40:00",3.651,198.4,11.66,191,6.3,"2021-06-15 20:48:00",1.3,"2021-06-15 20:09:00",0,0
"2021-06-15 22:00:00",9249,93.8,"2021-06-15 21:02:00",12.85,0.042,"2021-06-15 21:54:00",0,"2021-06-15 21:00:30",972,23.13,23.23,"2021-06-15 21:30:30",23.07,"2021-06-15 21:15:00",82.4,82.8,"2021-06-15 21:55:00",81.6,"2021-06-15 21:16:00",25.22,25.34,"2021-06-15 21:08:00",25.12,"2021-06-15 21:34:00",25.47,25.6,"2021-06-15 21:12:30",25.35,"2021-06-15 21:48:00",25.82,25.9,"2021-06-15 21:18:00",25.72,"2021-06-15 21:03:30",25.57,25.67,"2021-06-15 21:40:00",25.45,"2021-06-15 21:11:30",25.33,25.4,"2021-06-15 21:24:00",25.23,"2021-06-15 21:03:30",25.64,25.74,"2021-06-15 21:03:00",25.56,"2021-06-15 21:38:00",6.403,6.418,"2021-06-15 21:01:30",6.391,"2021-06-15 21:55:00",11.17,11.18,"2021-06-15 21:26:30",11.16,"2021-06-15 21:28:00",18.69,18.7,"2021-06-15 21:03:00",18.67,"2021-06-15 21:55:00",16.35,16.37,"2021-06-15 21:29:30",16.34,"2021-06-15 21:01:30",23.98,24,"2021-06-15 21:32:00",23.97,"2021-06-15 21:31:30",33.75,33.77,"2021-06-15 21:43:30",33.72,"2021-06-15 21:49:00",0.01715056,0,1.424,174.7,25.93,199,3.3,"2021-06-15 21:05:00",0.3,"2021-06-15 21:55:00",2.561,172.1,17.76,141,5.9,"2021-06-15 21:04:00",0.7,"2021-06-15 21:46:30",-0.006,0
"2021-06-15 23:00:00",9250,92.6,"2021-06-15 22:34:00",12.84,0.041,"2021-06-15 22:26:00",0,"2021-06-15 22:00:30",972,22.74,23.16,"2021-06-15 22:00:30",22.55,"2021-06-15 22:32:30",84.3,85.6,"2021-06-15 22:34:30",82.2,"2021-06-15 22:01:00",25.02,25.16,"2021-06-15 22:01:00",24.92,"2021-06-15 22:36:00",25.39,25.42,"2021-06-15 22:00:30",25.35,"2021-06-15 22:21:00",25.85,25.9,"2021-06-15 22:06:30",25.72,"2021-06-15 22:16:30",25.6,25.64,"2021-06-15 22:21:30",25.52,"2021-06-15 22:02:30",25.35,25.43,"2021-06-15 22:05:30",25.26,"2021-06-15 22:04:00",25.65,25.78,"2021-06-15 22:41:00",25.56,"2021-06-15 22:11:30",6.383,6.393,"2021-06-15 22:01:00",6.372,"2021-06-15 22:57:00",11.16,11.17,"2021-06-15 22:00:30",11.15,"2021-06-15 22:37:00",18.69,18.7,"2021-06-15 22:01:30",18.68,"2021-06-15 22:05:30",16.35,16.36,"2021-06-15 22:45:30",16.34,"2021-06-15 22:04:00",23.99,24.01,"2021-06-15 22:49:00",23.97,"2021-06-15 22:06:00",33.74,33.76,"2021-06-15 22:18:00",33.71,"2021-06-15 22:54:30",0.03702814,0,0.957,161,30.02,172,3.2,"2021-06-15 22:57:30",0,"2021-06-15 22:10:30",1.929,163.1,19.93,180,5,"2021-06-15 22:51:30",0.6,"2021-06-15 22:22:00",-0.011,0
"2021-06-16 00:00:00",9251,93.7,"2021-06-15 23:00:30",12.84,0.042,"2021-06-15 23:32:30",0,"2021-06-15 23:00:30",971,23.13,23.23,"2021-06-15 23:15:30",23.01,"2021-06-15 23:03:30",81.2,82.9,"2021-06-15 23:05:30",80,"2021-06-15 23:47:00",24.91,24.99,"2021-06-15 23:36:30",24.77,"2021-06-15 23:54:00",25.3,25.39,"2021-06-15 23:00:30",25.19,"2021-06-15 23:46:00",25.84,25.9,"2021-06-15 23:09:00",25.72,"2021-06-15 23:59:30",25.6,25.71,"2021-06-15 23:14:00",25.56,"2021-06-15 23:27:30",25.38,25.53,"2021-06-15 23:55:30",25.23,"2021-06-15 23:08:30",25.66,25.78,"2021-06-15 23:43:30",25.58,"2021-06-15 23:38:30",6.358,6.374,"2021-06-15 23:00:30",6.344,"2021-06-15 23:54:00",11.15,11.16,"2021-06-15 23:13:30",11.14,"2021-06-15 23:44:00",18.69,18.7,"2021-06-15 23:50:00",18.68,"2021-06-15 23:27:00",16.35,16.36,"2021-06-15 23:34:30",16.34,"2021-06-15 23:17:00",23.99,24.01,"2021-06-15 23:50:00",23.97,"2021-06-15 23:04:30",33.73,33.75,"2021-06-15 23:01:00",33.71,"2021-06-15 23:57:30",0.03833256,0,1.904,191.1,20.67,179,4.6,"2021-06-15 23:15:30",0,"2021-06-15 23:52:30",3.521,189.5,12.19,203,6.4,"2021-06-15 23:01:30",1.8,"2021-06-15 23:52:30",0.001,0
"2021-06-16 01:00:00",9252,94.8,"2021-06-16 01:00:00",12.81,0.041,"2021-06-16 00:51:30",0,"2021-06-16 00:00:30",971,23,23.22,"2021-06-16 00:00:30",22.68,"2021-06-16 00:56:30",81.7,83.9,"2021-06-16 00:59:30",80.1,"2021-06-16 00:03:00",24.75,24.87,"2021-06-16 00:08:30",24.69,"2021-06-16 00:59:00",25.19,25.24,"2021-06-16 00:02:00",25.16,"2021-06-16 01:00:00",25.8,25.88,"2021-06-16 00:34:30",25.69,"2021-06-16 00:26:00",25.6,25.67,"2021-06-16 00:46:00",25.58,"2021-06-16 00:01:00",25.39,25.51,"2021-06-16 00:10:30",25.28,"2021-06-16 00:10:00",25.7,25.81,"2021-06-16 00:06:00",25.59,"2021-06-16 00:13:30",6.343,6.355,"2021-06-16 00:06:30",6.328,"2021-06-16 00:58:00",11.15,11.16,"2021-06-16 00:01:30",11.14,"2021-06-16 00:01:00",18.68,18.69,"2021-06-16 00:05:30",18.67,"2021-06-16 00:55:30",16.35,16.36,"2021-06-16 00:06:00",16.35,"2021-06-16 00:04:30",23.99,24.02,"2021-06-16 00:50:30",23.97,"2021-06-16 00:09:30",33.72,33.75,"2021-06-16 00:42:30",33.69,"2021-06-16 00:46:30",0.0289429,0,1.826,186.3,19.45,169,4,"2021-06-16 00:40:00",0.5,"2021-06-16 00:50:00",3.019,186.5,11.4,175,5.7,"2021-06-16 00:47:00",1.4,"2021-06-16 00:59:00",-0.001,0
"2021-06-16 02:00:00",9253,94.6,"2021-06-16 02:00:00",12.81,0.041,"2021-06-16 01:58:00",0,"2021-06-16 01:00:30",971,22.64,22.82,"2021-06-16 01:27:00",22.42,"2021-06-16 02:00:00",84.2,85.4,"2021-06-16 02:00:00",83,"2021-06-16 01:16:00",24.59,24.73,"2021-06-16 01:00:30",24.51,"2021-06-16 01:24:30",25.16,25.19,"2021-06-16 01:00:30",25.03,"2021-06-16 01:51:30",25.75,25.85,"2021-06-16 01:05:00",25.67,"2021-06-16 01:53:00",25.6,25.69,"2021-06-16 01:06:30",25.58,"2021-06-16 01:01:00",25.45,25.61,"2021-06-16 01:30:30",25.31,"2021-06-16 01:02:30",25.72,25.81,"2021-06-16 01:54:30",25.58,"2021-06-16 01:00:30",6.324,6.339,"2021-06-16 01:02:30",6.312,"2021-06-16 01:54:30",11.13,11.14,"2021-06-16 01:00:30",11.12,"2021-06-16 01:57:00",18.68,18.69,"2021-06-16 01:03:00",18.67,"2021-06-16 01:08:00",16.35,16.36,"2021-06-16 01:04:30",16.35,"2021-06-16 01:53:30",24,24.05,"2021-06-16 01:37:30",23.97,"2021-06-16 01:44:00",33.72,33.75,"2021-06-16 01:00:30",33.69,"2021-06-16 01:26:30",0.03050051,0,1.212,172.7,22.5,165,2.7,"2021-06-16 01:40:30",0,"2021-06-16 01:21:00",2.313,170.2,17.23,178,4.1,"2021-06-16 01:36:00",0.8,"2021-06-16 01:10:30",-0.009,0
"2021-06-16 03:00:00",9254,93.2,"2021-06-16 03:00:00",12.79,0.041,"2021-06-16 02:36:30",0,"2021-06-16 02:00:30",970,22.06,22.51,"2021-06-16 02:00:30",21.63,"2021-06-16 02:56:00",87,88.8,"2021-06-16 02:59:30",84.8,"2021-06-16 02:02:30",24.51,24.61,"2021-06-16 02:00:30",24.31,"2021-06-16 02:58:30",25.03,25.16,"2021-06-16 02:03:00",24.96,"2021-06-16 02:46:00",25.71,25.82,"2021-06-16 02:09:30",25.63,"2021-06-16 02:45:30",25.61,25.71,"2021-06-16 02:00:30",25.58,"2021-06-16 02:01:00",25.46,25.61,"2021-06-16 02:12:30",25.31,"2021-06-16 02:43:00",25.75,25.83,"2021-06-16 02:43:00",25.67,"2021-06-16 02:13:00",6.31,6.347,"2021-06-16 02:11:30",6.293,"2021-06-16 02:25:00",11.12,11.14,"2021-06-16 02:04:00",11.12,"2021-06-16 02:26:30",18.68,18.69,"2021-06-16 02:11:00",18.67,"2021-06-16 02:14:00",16.35,16.36,"2021-06-16 02:19:00",16.34,"2021-06-16 02:49:30",24.01,24.04,"2021-06-16 02:24:00",23.98,"2021-06-16 02:08:30",33.71,33.74,"2021-06-16 02:20:00",33.69,"2021-06-16 02:42:00",0.03802312,0,0.751,173.1,30.73,177,1.7,"2021-06-16 02:01:30",0,"2021-06-16 02:48:30",1.43,172.2,20.73,155,2.5,"2021-06-16 02:02:00",0.3,"2021-06-16 02:27:00",-0.015,0
"2021-06-16 04:00:00",9255,93.1,"2021-06-16 04:00:00",12.77,0.041,"2021-06-16 04:00:00",0,"2021-06-16 03:00:30",970,21.43,21.72,"2021-06-16 03:00:30",21.11,"2021-06-16 03:58:30",89.5,90.1,"2021-06-16 03:49:30",88.2,"2021-06-16 03:01:00",24.32,24.43,"2021-06-16 03:04:30",24.15,"2021-06-16 03:56:00",24.98,25.01,"2021-06-16 03:09:30",24.95,"2021-06-16 03:59:00",25.69,25.75,"2021-06-16 03:03:30",25.63,"2021-06-16 03:20:00",25.62,25.71,"2021-06-16 03:04:00",25.58,"2021-06-16 03:02:00",25.49,25.61,"2021-06-16 03:38:00",25.34,"2021-06-16 03:02:00",25.76,25.83,"2021-06-16 03:01:30",25.66,"2021-06-16 03:44:00",6.33,6.347,"2021-06-16 03:05:00",6.309,"2021-06-16 03:00:30",11.12,11.12,"2021-06-16 03:14:00",11.1,"2021-06-16 03:55:30",18.67,18.68,"2021-06-16 03:00:30",18.66,"2021-06-16 03:21:00",16.35,16.36,"2021-06-16 03:09:30",16.34,"2021-06-16 03:36:00",24,24.03,"2021-06-16 03:03:00",23.97,"2021-06-16 03:41:00",33.7,33.73,"2021-06-16 03:09:00",33.69,"2021-06-16 03:19:00",0.04432443,0,0.574,165.6,25.35,167,1.4,"2021-06-16 03:54:00",0,"2021-06-16 03:04:00",1.422,164.3,15.46,172,2.8,"2021-06-16 03:39:00",0.4,"2021-06-16 03:04:00",-0.017,0
"2021-06-16 05:00:00",9256,91.7,"2021-06-16 04:41:00",12.75,0.041,"2021-06-16 04:06:00",0,"2021-06-16 04:00:30",971,20.63,21.2,"2021-06-16 04:00:30",20.19,"2021-06-16 04:58:30",91.3,92.9,"2021-06-16 04:59:30",89.5,"2021-06-16 04:01:00",24.1,24.26,"2021-06-16 04:04:00",23.91,"2021-06-16 04:58:00",24.91,24.98,"2021-06-16 04:00:30",24.77,"2021-06-16 04:51:30",25.69,25.72,"2021-06-16 04:13:30",25.65,"2021-06-16 04:15:30",25.61,25.68,"2021-06-16 04:31:30",25.58,"2021-06-16 04:46:30",25.52,25.61,"2021-06-16 04:17:30",25.41,"2021-06-16 04:49:00",25.77,25.83,"2021-06-16 04:29:30",25.71,"2021-06-16 04:10:00",6.321,6.333,"2021-06-16 04:03:00",6.301,"2021-06-16 05:00:00",11.1,11.11,"2021-06-16 04:07:00",11.09,"2021-06-16 04:31:00",18.66,18.67,"2021-06-16 04:01:00",18.65,"2021-06-16 04:57:00",16.35,16.35,"2021-06-16 04:09:30",16.34,"2021-06-16 04:04:30",23.98,24.01,"2021-06-16 04:07:30",23.97,"2021-06-16 04:06:30",33.71,33.73,"2021-06-16 04:01:00",33.69,"2021-06-16 04:00:30",0.0495698,0,0.668,165.1,21.68,180,1.4,"2021-06-16 04:01:30",0,"2021-06-16 04:14:00",1.611,167.2,15.01,194,3.1,"2021-06-16 04:14:00",0.6,"2021-06-16 04:23:30",-0.016,0
"2021-06-16 06:00:00",9257,92,"2021-06-16 05:01:00",12.73,0.102,"2021-06-16 05:00:30",0,"2021-06-16 05:30:00",971,19.96,20.28,"2021-06-16 05:00:30",19.73,"2021-06-16 05:56:00",93.9,95.4,"2021-06-16 05:50:00",92.3,"2021-06-16 05:01:00",23.85,24.03,"2021-06-16 05:05:00",23.71,"2021-06-16 05:49:30",24.78,24.88,"2021-06-16 05:00:30",24.72,"2021-06-16 05:55:00",25.67,25.69,"2021-06-16 05:00:30",25.59,"2021-06-16 05:54:30",25.61,25.69,"2021-06-16 05:39:00",25.58,"2021-06-16 05:01:00",25.52,25.61,"2021-06-16 05:26:00",25.43,"2021-06-16 05:08:00",25.78,25.87,"2021-06-16 05:49:30",25.66,"2021-06-16 05:06:00",6.292,6.306,"2021-06-16 05:01:00",6.274,"2021-06-16 05:54:00",11.09,11.11,"2021-06-16 05:02:00",11.08,"2021-06-16 05:51:00",18.65,18.66,"2021-06-16 05:00:30",18.64,"2021-06-16 05:50:00",16.35,16.35,"2021-06-16 05:01:30",16.34,"2021-06-16 05:00:30",23.99,24.01,"2021-06-16 05:10:30",23.97,"2021-06-16 05:06:30",33.72,33.74,"2021-06-16 05:32:30",33.7,"2021-06-16 05:51:00",0.2339665,0,0.763,143.8,32.01,117,2,"2021-06-16 05:03:30",0.4,"2021-06-16 05:12:30",1.582,157.5,26.27,112,2.9,"2021-06-16 05:04:00",0.6,"2021-06-16 05:47:30",0,0
"2021-06-16 07:00:00",9258,93.3,"2021-06-16 06:00:30",12.84,12.88,"2021-06-16 06:00:30",0.001,"2021-06-16 06:02:30",971,22.43,24.5,"2021-06-16 06:55:00",19.93,"2021-06-16 06:01:00",85.7,95.7,"2021-06-16 06:04:30",75.18,"2021-06-16 06:58:30",23.77,23.87,"2021-06-16 06:27:30",23.7,"2021-06-16 06:26:30",24.66,24.77,"2021-06-16 06:00:30",24.57,"2021-06-16 06:28:30",25.6,25.69,"2021-06-16 06:03:30",25.46,"2021-06-16 06:54:30",25.6,25.69,"2021-06-16 06:11:30",25.56,"2021-06-16 06:19:00",25.52,25.61,"2021-06-16 06:20:30",25.41,"2021-06-16 06:17:00",25.78,25.83,"2021-06-16 06:18:30",25.72,"2021-06-16 06:07:30",6.268,6.287,"2021-06-16 06:29:00",6.258,"2021-06-16 06:30:30",11.09,11.1,"2021-06-16 06:20:00",11.08,"2021-06-16 06:11:30",18.64,18.66,"2021-06-16 06:13:30",18.63,"2021-06-16 06:05:30",16.34,16.35,"2021-06-16 06:14:30",16.33,"2021-06-16 06:39:30",23.99,24.01,"2021-06-16 06:09:00",23.97,"2021-06-16 06:27:00",33.71,33.73,"2021-06-16 06:38:30",33.7,"2021-06-16 06:01:30",3.177928,0,1.213,153.6,32.57,192,4,"2021-06-16 06:55:00",0,"2021-06-16 06:19:00",2.246,161.4,27.76,182,5.1,"2021-06-16 06:51:30",0.6,"2021-06-16 06:20:00",0.564,0.245
"2021-06-16 08:00:00",9259,73.36,"2021-06-16 07:54:00",13.57,19.43,"2021-06-16 07:56:30",0.173,"2021-06-16 08:00:00",972,25.09,25.81,"2021-06-16 07:44:30",24.42,"2021-06-16 07:01:30",72.28,75.09,"2021-06-16 07:05:00",69.12,"2021-06-16 07:44:30",23.93,24.23,"2021-06-16 07:58:00",23.75,"2021-06-16 07:01:00",24.57,24.59,"2021-06-16 07:11:30",24.54,"2021-06-16 07:42:30",25.51,25.61,"2021-06-16 07:02:00",25.46,"2021-06-16 07:15:00",25.6,25.66,"2021-06-16 07:00:30",25.56,"2021-06-16 07:20:00",25.52,25.61,"2021-06-16 07:14:00",25.41,"2021-06-16 07:42:00",25.78,25.85,"2021-06-16 07:11:00",25.72,"2021-06-16 07:47:30",6.283,6.306,"2021-06-16 07:06:30",6.269,"2021-06-16 07:00:30",11.07,11.08,"2021-06-16 07:00:30",11.05,"2021-06-16 07:58:30",18.64,18.65,"2021-06-16 07:10:30",18.62,"2021-06-16 07:27:00",16.33,16.34,"2021-06-16 07:00:30",16.32,"2021-06-16 07:50:30",23.98,24.01,"2021-06-16 07:20:30",23.97,"2021-06-16 07:54:00",33.72,33.73,"2021-06-16 07:02:30",33.7,"2021-06-16 07:04:30",6.381906,0,2.093,183.9,27.87,164,5.6,"2021-06-16 07:47:30",0,"2021-06-16 07:12:30",3.642,186.8,19.43,225,7.1,"2021-06-16 07:45:00",1.2,"2021-06-16 07:34:00",1.202,1.007
"2021-06-16 09:00:00",9260,74.46,"2021-06-16 08:00:30",13.57,19.84,"2021-06-16 08:04:30",0.142,"2021-06-16 08:59:00",972,25.41,25.72,"2021-06-16 08:51:00",24.84,"2021-06-16 08:03:30",70.49,73.15,"2021-06-16 08:04:30",68.81,"2021-06-16 08:46:00",24.36,24.57,"2021-06-16 08:43:00",24.11,"2021-06-16 08:03:00",24.56,24.59,"2021-06-16 08:04:00",24.49,"2021-06-16 08:37:00",25.48,25.51,"2021-06-16 08:13:30",25.44,"2021-06-16 08:11:30",25.6,25.69,"2021-06-16 08:03:30",25.53,"2021-06-16 08:40:00",25.54,25.61,"2021-06-16 08:05:30",25.43,"2021-06-16 08:48:30",25.78,25.83,"2021-06-16 08:54:30",25.74,"2021-06-16 08:36:30",6.308,6.358,"2021-06-16 08:42:00",6.282,"2021-06-16 08:02:30",11.05,11.06,"2021-06-16 08:05:30",11.04,"2021-06-16 08:39:00",18.62,18.64,"2021-06-16 08:02:30",18.6,"2021-06-16 08:52:30",16.32,16.33,"2021-06-16 08:03:30",16.3,"2021-06-16 08:59:00",23.97,23.99,"2021-06-16 08:03:00",23.96,"2021-06-16 08:22:30",33.72,33.76,"2021-06-16 08:53:30",33.71,"2021-06-16 08:15:30",6.691542,0,2.285,187.5,27.55,172,5.2,"2021-06-16 08:14:30",0.4,"2021-06-16 08:21:30",4.214,188.3,14.29,165,8,"2021-06-16 08:25:00",1.5,"2021-06-16 08:51:00",1.264,1.789
"2021-06-16 10:00:00",9261,76.29,"2021-06-16 09:22:30",13.57,19.85,"2021-06-16 09:16:30",0.134,"2021-06-16 09:56:00",972,26.63,27.05,"2021-06-16 09:11:30",25.85,"2021-06-16 09:00:30",67.02,70,"2021-06-16 09:00:30",65.13,"2021-06-16 09:12:00",24.81,25.07,"2021-06-16 09:53:00",24.51,"2021-06-16 09:01:00",24.56,24.59,"2021-06-16 09:12:00",24.49,"2021-06-16 09:01:00",25.47,25.5,"2021-06-16 09:19:30",25.39,"2021-06-16 09:53:30",25.6,25.67,"2021-06-16 09:50:30",25.53,"2021-06-16 09:56:00",25.54,25.61,"2021-06-16 09:05:30",25.44,"2021-06-16 09:07:30",25.78,25.85,"2021-06-16 09:15:00",25.74,"2021-06-16 09:05:00",6.379,6.41,"2021-06-16 09:59:00",6.32,"2021-06-16 09:00:30",11.03,11.05,"2021-06-16 09:04:30",11.02,"2021-06-16 09:40:30",18.6,18.61,"2021-06-16 09:07:00",18.58,"2021-06-16 09:59:00",16.3,16.31,"2021-06-16 09:00:30",16.29,"2021-06-16 09:51:30",23.97,24.04,"2021-06-16 09:55:00",23.95,"2021-06-16 09:28:00",33.71,33.73,"2021-06-16 09:52:30",33.69,"2021-06-16 09:59:00",7.779647,0,2.148,169,29.53,188,6,"2021-06-16 09:26:30",0.4,"2021-06-16 09:37:30",3.781,172.2,21.09,165,7.1,"2021-06-16 09:48:00",1.3,"2021-06-16 09:55:30",1.511,2.45
"2021-06-16 11:00:00",9262,77.87,"2021-06-16 10:22:00",13.56,19.74,"2021-06-16 10:33:00",0.131,"2021-06-16 11:00:00",971,27.01,27.4,"2021-06-16 10:45:30",26.59,"2021-06-16 10:06:30",65.18,67.41,"2021-06-16 10:08:00",63.19,"2021-06-16 10:58:00",25.22,25.36,"2021-06-16 10:53:00",25.01,"2021-06-16 10:01:30",24.58,24.67,"2021-06-16 10:59:00",24.57,"2021-06-16 10:00:30",25.44,25.48,"2021-06-16 10:00:30",25.32,"2021-06-16 10:41:00",25.59,25.67,"2021-06-16 10:12:00",25.53,"2021-06-16 10:48:00",25.53,25.61,"2021-06-16 10:02:30",25.46,"2021-06-16 10:44:00",25.78,25.83,"2021-06-16 10:03:30",25.74,"2021-06-16 10:16:00",6.411,6.437,"2021-06-16 10:54:00",6.396,"2021-06-16 10:05:00",11.02,11.03,"2021-06-16 10:02:00",11.01,"2021-06-16 10:57:00",18.58,18.59,"2021-06-16 10:22:00",18.56,"2021-06-16 10:58:00",16.28,16.3,"2021-06-16 10:11:00",16.26,"2021-06-16 10:57:00",23.95,23.99,"2021-06-16 10:54:30",23.94,"2021-06-16 10:29:30",33.68,33.71,"2021-06-16 10:05:00",33.66,"2021-06-16 10:40:00",6.803669,0,2.183,179.1,25.37,176,4.4,"2021-06-16 10:02:30",0,"2021-06-16 10:09:00",3.511,178.1,23.85,146,6.4,"2021-06-16 10:57:00",0.7,"2021-06-16 10:09:00",1.331,2.93
"2021-06-16 12:00:00",9263,76.55,"2021-06-16 12:00:00",13.31,15.6,"2021-06-16 11:54:30",0.001,"2021-06-16 11:45:00",971,27.97,28.64,"2021-06-16 12:00:00",27.24,"2021-06-16 11:05:00",61.74,64.47,"2021-06-16 11:07:30",59.79,"2021-06-16 12:00:00",25.49,25.72,"2021-06-16 11:57:00",25.32,"2021-06-16 11:01:00",24.73,24.77,"2021-06-16 11:28:00",24.57,"2021-06-16 11:03:30",25.42,25.48,"2021-06-16 11:01:00",25.28,"2021-06-16 11:56:00",25.57,25.64,"2021-06-16 11:58:00",25.48,"2021-06-16 11:37:30",25.53,25.61,"2021-06-16 11:13:30",25.43,"2021-06-16 11:43:00",25.78,25.83,"2021-06-16 11:50:30",25.74,"2021-06-16 11:27:00",6.423,6.448,"2021-06-16 11:20:30",6.361,"2021-06-16 11:34:30",11.01,11.03,"2021-06-16 11:00:30",11,"2021-06-16 11:23:30",18.56,18.58,"2021-06-16 11:04:30",18.54,"2021-06-16 11:58:00",16.26,16.28,"2021-06-16 11:07:30",16.24,"2021-06-16 11:55:30",23.94,23.99,"2021-06-16 11:06:30",23.92,"2021-06-16 11:48:30",33.66,33.68,"2021-06-16 11:30:00",33.64,"2021-06-16 11:56:30",7.42556,0,1.773,151.4,32.78,184,4.9,"2021-06-16 12:00:00",0.4,"2021-06-16 11:34:30",2.912,154.2,25.3,191,5.5,"2021-06-16 11:24:30",0.6,"2021-06-16 11:34:30",1.491,3.181
"2021-06-16 13:00:00",9264,75.22,"2021-06-16 12:35:30",13.28,14.85,"2021-06-16 12:48:00",0,"2021-06-16 12:06:00",970,28.81,29.09,"2021-06-16 12:59:00",28.3,"2021-06-16 12:01:30",59.48,60.92,"2021-06-16 12:11:30",58.05,"2021-06-16 12:33:30",25.83,26.07,"2021-06-16 12:59:30",25.69,"2021-06-16 12:01:00",24.84,24.98,"2021-06-16 12:43:30",24.77,"2021-06-16 12:00:30",25.44,25.48,"2021-06-16 12:02:00",25.36,"2021-06-16 12:06:00",25.55,25.64,"2021-06-16 12:16:00",25.43,"2021-06-16 12:34:00",25.54,25.61,"2021-06-16 12:11:00",25.41,"2021-06-16 12:33:00",25.79,25.85,"2021-06-16 12:51:00",25.74,"2021-06-16 12:23:00",6.424,6.432,"2021-06-16 12:40:00",6.415,"2021-06-16 12:00:30",11,11.02,"2021-06-16 12:04:00",10.98,"2021-06-16 12:56:30",18.54,18.56,"2021-06-16 12:01:00",18.52,"2021-06-16 12:54:00",16.24,16.25,"2021-06-16 12:04:00",16.22,"2021-06-16 12:59:00",23.93,23.95,"2021-06-16 12:24:00",23.91,"2021-06-16 12:47:00",33.64,33.66,"2021-06-16 12:02:00",33.62,"2021-06-16 12:46:30",6.785959,0,1.789,170.8,38.09,115,3.5,"2021-06-16 12:45:00",0,"2021-06-16 12:55:30",2.936,165.2,28.55,178,5.5,"2021-06-16 12:22:00",0.6,"2021-06-16 12:55:30",1.382,3.18
"2021-06-16 14:00:00",9265,76.52,"2021-06-16 13:42:30",13.28,15.05,"2021-06-16 13:00:30",0,"2021-06-16 13:14:00",969,29.21,29.69,"2021-06-16 13:36:00",28.75,"2021-06-16 13:06:30",58.88,61.12,"2021-06-16 13:08:00",57.39,"2021-06-16 13:36:00",26.09,26.3,"2021-06-16 13:58:30",25.95,"2021-06-16 13:01:00",24.98,25.01,"2021-06-16 13:55:00",24.9,"2021-06-16 13:02:30",25.47,25.48,"2021-06-16 13:00:30",25.38,"2021-06-16 13:15:00",25.52,25.6,"2021-06-16 13:01:30",25.38,"2021-06-16 14:00:00",25.54,25.61,"2021-06-16 13:01:30",25.44,"2021-06-16 13:31:00",25.78,25.85,"2021-06-16 13:53:30",25.77,"2021-06-16 13:50:00",6.431,6.533,"2021-06-16 13:58:00",6.404,"2021-06-16 13:51:30",10.99,11.01,"2021-06-16 13:27:30",10.98,"2021-06-16 13:01:00",18.52,18.54,"2021-06-16 13:01:30",18.51,"2021-06-16 13:29:00",16.22,16.24,"2021-06-16 13:01:00",16.21,"2021-06-16 13:53:00",23.91,23.94,"2021-06-16 13:02:00",23.89,"2021-06-16 13:54:00",33.62,33.64,"2021-06-16 13:19:00",33.61,"2021-06-16 13:00:30",7.293985,0,1.949,157.9,33.87,89,4.5,"2021-06-16 13:53:30",0.3,"2021-06-16 13:07:30",3.122,156.6,23.64,130,6,"2021-06-16 13:26:30",0.8,"2021-06-16 13:35:30",1.491,2.93
"2021-06-16 15:00:00",9266,76.38,"2021-06-16 14:11:00",13.27,13.57,"2021-06-16 14:48:30",0,"2021-06-16 14:37:00",969,29.31,29.86,"2021-06-16 15:00:00",28.82,"2021-06-16 14:53:00",58.98,61.29,"2021-06-16 14:52:30",56.66,"2021-06-16 14:15:30",26.3,26.35,"2021-06-16 14:52:00",26.17,"2021-06-16 14:01:30",25.09,25.19,"2021-06-16 14:34:00",24.98,"2021-06-16 14:01:30",25.48,25.5,"2021-06-16 14:20:30",25.43,"2021-06-16 14:17:30",25.51,25.62,"2021-06-16 14:01:30",25.42,"2021-06-16 14:03:30",25.52,25.61,"2021-06-16 14:17:30",25.38,"2021-06-16 14:54:30",25.78,25.83,"2021-06-16 14:26:00",25.74,"2021-06-16 14:14:00",6.49,6.561,"2021-06-16 14:02:30",6.473,"2021-06-16 14:57:00",10.99,11,"2021-06-16 14:14:00",10.97,"2021-06-16 14:33:30",18.51,18.52,"2021-06-16 14:00:30",18.51,"2021-06-16 14:02:00",16.21,16.23,"2021-06-16 14:08:30",16.19,"2021-06-16 14:50:00",23.9,23.92,"2021-06-16 14:04:30",23.88,"2021-06-16 14:34:00",33.62,33.63,"2021-06-16 14:07:00",33.6,"2021-06-16 15:00:00",6.468588,0,1.976,154.4,31.52,171,4.6,"2021-06-16 14:43:00",0,"2021-06-16 14:38:30",3.276,151.2,24.68,176,6.9,"2021-06-16 14:42:30",0.9,"2021-06-16 14:36:00",1.324,2.454
"2021-06-16 16:00:00",9267,77.66,"2021-06-16 15:50:30",13.27,13.4,"2021-06-16 15:56:00",0.001,"2021-06-16 15:05:30",969,29.21,29.87,"2021-06-16 15:41:30",28.43,"2021-06-16 15:59:30",59.66,62.81,"2021-06-16 15:59:30",57.53,"2021-06-16 15:09:30",26.32,26.35,"2021-06-16 15:05:00",26.3,"2021-06-16 15:28:30",25.21,25.34,"2021-06-16 15:58:30",25.16,"2021-06-16 15:04:00",25.48,25.51,"2021-06-16 15:45:00",25.44,"2021-06-16 15:07:00",25.53,25.64,"2021-06-16 15:12:30",25.38,"2021-06-16 15:15:30",25.52,25.61,"2021-06-16 15:53:00",25.38,"2021-06-16 15:17:30",25.78,25.83,"2021-06-16 15:05:30",25.77,"2021-06-16 15:00:30",6.457,6.481,"2021-06-16 15:22:30",6.423,"2021-06-16 15:52:30",10.99,11.01,"2021-06-16 15:19:30",10.97,"2021-06-16 15:54:30",18.51,18.52,"2021-06-16 15:02:30",18.5,"2021-06-16 15:31:30",16.19,16.21,"2021-06-16 15:06:00",16.18,"2021-06-16 15:50:00",23.89,23.92,"2021-06-16 15:02:30",23.87,"2021-06-16 15:39:00",33.6,33.65,"2021-06-16 15:20:30",33.58,"2021-06-16 15:59:00",5.289148,0,2.066,177.6,28.49,222,5.1,"2021-06-16 15:08:30",0.4,"2021-06-16 15:14:00",3.594,171.7,20.77,197,7.2,"2021-06-16 15:33:00",0.8,"2021-06-16 15:28:00",1.081,1.792
"2021-06-16 17:00:00",9268,78.9,"2021-06-16 16:00:30",13.32,13.34,"2021-06-16 17:00:00",0,"2021-06-16 16:51:00",970,27.81,28.46,"2021-06-16 16:00:30",27.38,"2021-06-16 17:00:00",63.05,65.39,"2021-06-16 16:59:30",61.75,"2021-06-16 16:33:00",26.21,26.32,"2021-06-16 16:00:30",26.12,"2021-06-16 16:32:30",25.37,25.39,"2021-06-16 16:09:30",25.29,"2021-06-16 16:01:00",25.53,25.66,"2021-06-16 16:58:00",25.46,"2021-06-16 16:00:30",25.55,25.62,"2021-06-16 16:33:00",25.45,"2021-06-16 16:40:00",25.53,25.61,"2021-06-16 16:23:00",25.41,"2021-06-16 16:01:30",25.78,25.83,"2021-06-16 16:23:30",25.72,"2021-06-16 16:16:30",6.41,6.423,"2021-06-16 16:00:30",6.391,"2021-06-16 16:58:00",10.98,10.99,"2021-06-16 16:01:00",10.97,"2021-06-16 16:00:30",18.51,18.52,"2021-06-16 16:27:00",18.5,"2021-06-16 16:25:30",16.18,16.2,"2021-06-16 16:16:00",16.17,"2021-06-16 16:09:00",23.88,23.9,"2021-06-16 16:02:00",23.86,"2021-06-16 16:51:00",33.57,33.59,"2021-06-16 16:02:00",33.56,"2021-06-16 16:47:30",1.295887,0,1.546,165,31.6,163,4.1,"2021-06-16 16:03:00",0.3,"2021-06-16 16:11:30",2.778,161.8,19.34,148,5.9,"2021-06-16 16:45:00",0.4,"2021-06-16 16:23:30",0.251,1.017
"2021-06-16 18:00:00",9269,86.2,"2021-06-16 17:00:30",12.97,0.128,"2021-06-16 18:00:00",0,"2021-06-16 17:19:30",970,26.46,27.48,"2021-06-16 17:00:30",25.81,"2021-06-16 17:59:30",69.47,73.82,"2021-06-16 18:00:00",64.82,"2021-06-16 17:01:00",25.92,26.12,"2021-06-16 17:00:30",25.72,"2021-06-16 17:50:00",25.39,25.42,"2021-06-16 17:27:30",25.37,"2021-06-16 17:16:30",25.64,25.69,"2021-06-16 17:17:00",25.48,"2021-06-16 17:03:00",25.57,25.67,"2021-06-16 17:38:30",25.43,"2021-06-16 17:48:00",25.52,25.61,"2021-06-16 17:03:30",25.39,"2021-06-16 17:52:30",25.78,25.83,"2021-06-16 17:17:30",25.77,"2021-06-16 17:37:30",6.364,6.393,"2021-06-16 17:01:00",6.306,"2021-06-16 17:59:30",10.99,11,"2021-06-16 18:00:00",10.98,"2021-06-16 17:01:30",18.5,18.52,"2021-06-16 17:08:00",18.49,"2021-06-16 17:17:00",16.18,16.2,"2021-06-16 17:02:00",16.17,"2021-06-16 17:38:30",23.88,23.9,"2021-06-16 17:11:00",23.86,"2021-06-16 17:34:00",33.55,33.58,"2021-06-16 17:02:00",33.53,"2021-06-16 17:54:30",0.1735249,0,1.055,148.5,26.14,150,3.1,"2021-06-16 17:50:30",0,"2021-06-16 17:20:00",2.026,148.6,16.19,151,4.8,"2021-06-16 17:59:30",0.3,"2021-06-16 17:07:00",0.029,0.254
"2021-06-16 19:00:00",9270,88.9,"2021-06-16 18:00:30",12.92,0.044,"2021-06-16 18:57:00",0,"2021-06-16 18:00:30",971,25.2,25.83,"2021-06-16 18:00:30",24.63,"2021-06-16 18:57:30",76.51,79.77,"2021-06-16 18:57:00",73.43,"2021-06-16 18:01:00",25.61,25.74,"2021-06-16 18:06:00",25.52,"2021-06-16 18:30:30",25.39,25.42,"2021-06-16 18:10:00",25.37,"2021-06-16 18:07:30",25.68,25.69,"2021-06-16 18:01:30",25.61,"2021-06-16 18:07:30",25.59,25.69,"2021-06-16 18:46:00",25.48,"2021-06-16 18:02:00",25.53,25.61,"2021-06-16 18:23:00",25.38,"2021-06-16 18:55:30",25.78,25.83,"2021-06-16 18:07:00",25.74,"2021-06-16 18:27:30",6.291,6.312,"2021-06-16 18:04:00",6.277,"2021-06-16 18:51:30",10.99,11,"2021-06-16 18:47:30",10.97,"2021-06-16 18:52:00",18.51,18.52,"2021-06-16 18:39:30",18.5,"2021-06-16 18:01:00",16.18,16.19,"2021-06-16 18:06:30",16.17,"2021-06-16 18:46:00",23.88,23.91,"2021-06-16 18:04:30",23.86,"2021-06-16 18:24:00",33.53,33.55,"2021-06-16 18:00:30",33.52,"2021-06-16 18:39:30",0.07542194,0,1.146,141.5,27.92,128,2.9,"2021-06-16 18:10:30",0,"2021-06-16 18:19:00",2.213,142.6,16.76,149,4.6,"2021-06-16 18:04:00",0.6,"2021-06-16 18:50:30",0,0
"2021-06-16 20:00:00",9271,90.3,"2021-06-16 19:15:00",12.89,0.043,"2021-06-16 19:51:30",0,"2021-06-16 19:00:30",971,24.34,24.72,"2021-06-16 19:00:30",24.11,"2021-06-16 19:59:30",79.92,81.3,"2021-06-16 19:59:00",77.93,"2021-06-16 19:04:00",25.39,25.54,"2021-06-16 19:02:30",25.32,"2021-06-16 19:28:00",25.39,25.42,"2021-06-16 19:28:30",25.37,"2021-06-16 19:05:30",25.69,25.75,"2021-06-16 19:54:30",25.63,"2021-06-16 19:07:30",25.6,25.69,"2021-06-16 19:02:30",25.56,"2021-06-16 19:35:00",25.51,25.61,"2021-06-16 19:00:30",25.41,"2021-06-16 19:08:30",25.78,25.83,"2021-06-16 19:12:00",25.77,"2021-06-16 19:01:00",6.271,6.285,"2021-06-16 19:03:00",6.258,"2021-06-16 19:50:30",10.97,10.99,"2021-06-16 19:20:00",10.97,"2021-06-16 19:50:00",18.51,18.52,"2021-06-16 19:54:30",18.51,"2021-06-16 19:00:30",16.18,16.19,"2021-06-16 19:10:30",16.17,"2021-06-16 19:01:30",23.88,23.9,"2021-06-16 19:16:30",23.86,"2021-06-16 19:26:00",33.52,33.54,"2021-06-16 19:00:30",33.51,"2021-06-16 19:43:00",0.07509871,0,1.367,151.4,27.63,149,3.3,"2021-06-16 19:41:00",0,"2021-06-16 19:04:30",2.674,148.1,16.24,151,5,"2021-06-16 19:47:00",0.8,"2021-06-16 19:26:00",0,0
"2021-06-16 21:00:00",9272,90,"2021-06-16 21:00:00",12.88,0.042,"2021-06-16 20:47:30",0,"2021-06-16 20:00:30",972,23.74,24.2,"2021-06-16 20:08:00",23.07,"2021-06-16 20:59:30",82.6,85.4,"2021-06-16 20:59:30",80.6,"2021-06-16 20:02:00",25.2,25.36,"2021-06-16 20:03:30",25.09,"2021-06-16 20:55:00",25.37,25.39,"2021-06-16 20:01:30",25.26,"2021-06-16 20:46:30",25.71,25.82,"2021-06-16 20:39:30",25.63,"2021-06-16 20:40:30",25.6,25.69,"2021-06-16 20:10:30",25.56,"2021-06-16 20:58:00",25.52,25.61,"2021-06-16 20:07:00",25.41,"2021-06-16 20:43:30",25.78,25.85,"2021-06-16 20:19:00",25.77,"2021-06-16 20:59:00",6.251,6.285,"2021-06-16 20:00:30",6.234,"2021-06-16 20:59:30",10.97,10.98,"2021-06-16 20:27:30",10.96,"2021-06-16 20:54:00",18.51,18.52,"2021-06-16 20:34:00",18.5,"2021-06-16 20:16:30",16.18,16.18,"2021-06-16 20:01:00",16.17,"2021-06-16 20:21:30",23.88,23.91,"2021-06-16 20:49:00",23.87,"2021-06-16 20:01:30",33.51,33.53,"2021-06-16 20:16:30",33.49,"2021-06-16 20:42:30",0.07498578,0,1.244,157,29.36,102,3.6,"2021-06-16 20:15:30",0,"2021-06-16 20:46:00",2.328,155.7,20.57,140,5.1,"2021-06-16 20:23:00",0.7,"2021-06-16 20:49:30",-0.003,0
"2021-06-16 22:00:00",9273,88.9,"2021-06-16 21:36:30",12.86,0.041,"2021-06-16 21:55:30",0,"2021-06-16 21:00:30",972,22.42,23.16,"2021-06-16 21:00:30",22.09,"2021-06-16 21:50:30",87.9,90.2,"2021-06-16 21:51:00",84.7,"2021-06-16 21:03:30",24.9,25.16,"2021-06-16 21:00:30",24.71,"2021-06-16 21:49:00",25.26,25.39,"2021-06-16 21:02:00",25.19,"2021-06-16 21:26:00",25.72,25.85,"2021-06-16 21:38:00",25.63,"2021-06-16 21:46:00",25.6,25.67,"2021-06-16 21:44:00",25.58,"2021-06-16 21:00:30",25.52,25.61,"2021-06-16 21:24:00",25.41,"2021-06-16 21:16:30",25.78,25.85,"2021-06-16 21:39:00",25.77,"2021-06-16 21:18:00",6.226,6.247,"2021-06-16 21:00:30",6.199,"2021-06-16 21:54:30",10.97,10.98,"2021-06-16 21:01:00",10.96,"2021-06-16 21:41:00",18.51,18.52,"2021-06-16 21:03:30",18.49,"2021-06-16 21:48:30",16.18,16.19,"2021-06-16 21:32:30",16.18,"2021-06-16 21:05:30",23.89,23.91,"2021-06-16 21:56:30",23.87,"2021-06-16 21:05:30",33.51,33.52,"2021-06-16 21:28:00",33.49,"2021-06-16 21:42:30",0.05887191,0,0.477,146.3,29.02,165,1.3,"2021-06-16 21:01:00",0,"2021-06-16 21:11:30",1.267,153.6,16.42,162,2.1,"2021-06-16 21:13:00",0,"2021-06-16 21:38:00",-0.016,0
"2021-06-16 23:00:00",9274,90.6,"2021-06-16 22:26:00",12.84,0.041,"2021-06-16 22:01:30",0,"2021-06-16 22:00:30",972,21.94,22.19,"2021-06-16 22:12:00",21.69,"2021-06-16 22:53:30",91,92,"2021-06-16 22:49:30",89.6,"2021-06-16 22:02:30",24.63,24.79,"2021-06-16 22:04:30",24.51,"2021-06-16 22:39:00",25.18,25.24,"2021-06-16 22:03:30",25.16,"2021-06-16 22:52:00",25.73,25.82,"2021-06-16 22:11:00",25.64,"2021-06-16 22:03:00",25.61,25.7,"2021-06-16 22:35:30",25.58,"2021-06-16 22:01:00",25.51,25.61,"2021-06-16 22:11:30",25.44,"2021-06-16 22:02:30",25.78,25.83,"2021-06-16 22:05:30",25.77,"2021-06-16 22:00:30",6.185,6.207,"2021-06-16 22:05:00",6.167,"2021-06-16 22:56:00",10.96,10.96,"2021-06-16 22:00:30",10.94,"2021-06-16 23:00:00",18.5,18.51,"2021-06-16 22:08:30",18.49,"2021-06-16 22:54:30",16.19,16.19,"2021-06-16 22:00:30",16.18,"2021-06-16 22:02:00",23.89,23.91,"2021-06-16 22:04:00",23.88,"2021-06-16 22:01:30",33.52,33.54,"2021-06-16 22:49:00",33.5,"2021-06-16 22:02:30",0.05458622,0,0.828,174,22.62,197,2.2,"2021-06-16 22:59:30",0,"2021-06-16 22:04:30",1.907,176.7,12.79,190,3,"2021-06-16 22:30:00",0,"2021-06-16 22:03:30",-0.014,0
"2021-06-17 00:00:00",9275,91.1,"2021-06-16 23:00:30",12.82,0.041,"2021-06-16 23:47:00",0,"2021-06-16 23:00:30",972,21.88,22.04,"2021-06-16 23:30:30",21.7,"2021-06-16 23:01:30",91,92.1,"2021-06-16 23:04:30",90.1,"2021-06-16 23:48:00",24.46,24.61,"2021-06-16 23:23:00",24.31,"2021-06-16 23:54:00",25.11,25.19,"2021-06-16 23:01:30",24.98,"2021-06-16 23:54:00",25.72,25.82,"2021-06-16 23:39:00",25.67,"2021-06-16 23:05:30",25.64,25.73,"2021-06-16 23:13:30",25.58,"2021-06-16 23:03:30",25.53,25.61,"2021-06-16 23:10:00",25.44,"2021-06-16 23:07:00",25.78,25.83,"2021-06-16 23:02:00",25.77,"2021-06-16 23:02:30",6.158,6.212,"2021-06-16 23:31:00",6.143,"2021-06-16 23:55:30",10.94,10.95,"2021-06-16 23:20:00",10.93,"2021-06-16 23:54:30",18.5,18.51,"2021-06-16 23:03:00",18.48,"2021-06-16 23:45:00",16.19,16.19,"2021-06-16 23:07:30",16.17,"2021-06-16 23:31:00",23.89,23.91,"2021-06-16 23:02:00",23.88,"2021-06-16 23:09:00",33.53,33.54,"2021-06-16 23:00:30",33.51,"2021-06-16 23:57:00",0.05386468,0,1.228,189.3,18.91,156,2.9,"2021-06-16 23:46:00",0.4,"2021-06-16 23:27:00",2.415,190.4,12.54,160,4.2,"2021-06-16 23:01:30",1,"2021-06-16 23:22:30",-0.011,0
"2021-06-17 01:00:00",9276,91.5,"2021-06-17 00:29:30",12.81,0.041,"2021-06-17 00:46:30",0,"2021-06-17 00:00:30",971,21.62,21.85,"2021-06-17 00:00:30",21.49,"2021-06-17 00:22:30",90.1,91.9,"2021-06-17 00:04:30",88,"2021-06-17 00:48:30",24.26,24.41,"2021-06-17 00:02:00",24.11,"2021-06-17 00:48:00",24.98,25.06,"2021-06-17 00:08:30",24.96,"2021-06-17 00:39:00",25.7,25.77,"2021-06-17 00:02:00",25.65,"2021-06-17 00:21:00",25.65,25.73,"2021-06-17 00:54:00",25.58,"2021-06-17 00:06:30",25.53,25.61,"2021-06-17 00:00:30",25.44,"2021-06-17 00:15:00",25.78,25.83,"2021-06-17 00:44:00",25.77,"2021-06-17 00:00:30",6.133,6.145,"2021-06-17 00:00:30",6.116,"2021-06-17 00:59:30",10.94,10.95,"2021-06-17 00:00:30",10.92,"2021-06-17 00:55:00",18.49,18.49,"2021-06-17 00:03:00",18.48,"2021-06-17 00:57:30",16.19,16.21,"2021-06-17 00:10:00",16.18,"2021-06-17 00:41:00",23.9,23.92,"2021-06-17 00:48:00",23.88,"2021-06-17 00:03:00",33.52,33.54,"2021-06-17 00:10:00",33.51,"2021-06-17 00:46:30",0.05188087,0,1.197,188.7,21.96,188,2.9,"2021-06-17 00:32:00",0,"2021-06-17 00:05:30",2.341,189,12.24,221,3.9,"2021-06-17 00:30:30",0.6,"2021-06-17 00:41:30",-0.011,0
"2021-06-17 02:00:00",9277,91.8,"2021-06-17 02:00:00",12.8,0.041,"2021-06-17 01:01:00",0,"2021-06-17 01:00:30",971,21.65,21.78,"2021-06-17 01:15:30",21.43,"2021-06-17 01:59:30",88.7,89.5,"2021-06-17 01:51:00",87.8,"2021-06-17 01:01:30",24.08,24.21,"2021-06-17 01:08:30",23.91,"2021-06-17 01:53:30",24.95,24.98,"2021-06-17 01:00:30",24.8,"2021-06-17 01:59:00",25.69,25.72,"2021-06-17 01:07:00",25.65,"2021-06-17 01:03:30",25.65,25.78,"2021-06-17 01:33:30",25.58,"2021-06-17 01:01:30",25.52,25.63,"2021-06-17 01:59:00",25.41,"2021-06-17 01:04:30",25.78,25.89,"2021-06-17 01:10:00",25.77,"2021-06-17 01:00:30",6.11,6.127,"2021-06-17 01:00:30",6.095,"2021-06-17 01:56:30",10.92,10.93,"2021-06-17 01:10:30",10.91,"2021-06-17 01:46:30",18.47,18.48,"2021-06-17 01:06:30",18.46,"2021-06-17 01:57:00",16.19,16.2,"2021-06-17 01:03:30",16.17,"2021-06-17 01:08:00",23.91,23.96,"2021-06-17 01:48:00",23.9,"2021-06-17 01:08:00",33.51,33.52,"2021-06-17 01:00:30",33.49,"2021-06-17 01:22:30",0.05101484,0,1.196,190.9,17.65,214,2.8,"2021-06-17 01:16:30",0.3,"2021-06-17 01:59:00",2.369,191.4,11.82,203,3.7,"2021-06-17 01:00:30",0.8,"2021-06-17 01:36:30",-0.01,0
"2021-06-17 03:00:00",9278,91.6,"2021-06-17 02:14:00",12.79,0.041,"2021-06-17 02:46:30",0,"2021-06-17 02:00:30",971,21.44,21.66,"2021-06-17 02:59:00",21.36,"2021-06-17 02:36:30",89.9,90.9,"2021-06-17 02:50:00",88.5,"2021-06-17 02:01:00",23.9,24.05,"2021-06-17 02:16:00",23.71,"2021-06-17 02:57:00",24.8,24.93,"2021-06-17 02:07:00",24.75,"2021-06-17 02:29:30",25.68,25.69,"2021-06-17 02:01:00",25.61,"2021-06-17 02:54:00",25.65,25.78,"2021-06-17 02:02:30",25.58,"2021-06-17 02:14:30",25.53,25.63,"2021-06-17 02:12:30",25.44,"2021-06-17 02:02:00",25.79,25.83,"2021-06-17 02:04:30",25.77,"2021-06-17 02:00:30",6.097,6.151,"2021-06-17 02:51:30",6.081,"2021-06-17 02:47:00",10.91,10.92,"2021-06-17 02:01:00",10.9,"2021-06-17 02:06:00",18.46,18.47,"2021-06-17 02:02:30",18.44,"2021-06-17 02:54:30",16.18,16.19,"2021-06-17 02:03:30",16.17,"2021-06-17 02:01:30",23.9,23.92,"2021-06-17 02:50:00",23.89,"2021-06-17 02:07:30",33.51,33.55,"2021-06-17 02:59:30",33.5,"2021-06-17 02:00:30",0.04975163,0,1.173,186.1,21.11,237,2.5,"2021-06-17 02:02:00",0.4,"2021-06-17 02:22:00",2.359,190.6,12.57,190,3.5,"2021-06-17 02:28:00",1,"2021-06-17 02:46:30",-0.011,0
"2021-06-17 04:00:00",9279,92.5,"2021-06-17 03:00:30",12.77,0.041,"2021-06-17 03:06:00",0,"2021-06-17 03:00:30",971,21.58,21.88,"2021-06-17 04:00:00",21.36,"2021-06-17 03:32:00",90.8,92.1,"2021-06-17 03:34:30",89.1,"2021-06-17 03:04:00",23.79,23.87,"2021-06-17 03:45:30",23.7,"2021-06-17 03:53:00",24.72,24.79,"2021-06-17 03:05:30",24.57,"2021-06-17 03:47:30",25.66,25.69,"2021-06-17 03:01:00",25.56,"2021-06-17 03:53:30",25.64,25.73,"2021-06-17 03:10:30",25.58,"2021-06-17 03:25:00",25.52,25.61,"2021-06-17 03:27:00",25.44,"2021-06-17 03:41:30",25.78,25.85,"2021-06-17 03:33:30",25.77,"2021-06-17 03:00:30",6.063,6.084,"2021-06-17 03:01:00",6.047,"2021-06-17 03:54:30",10.9,10.91,"2021-06-17 03:44:30",10.88,"2021-06-17 03:43:30",18.44,18.45,"2021-06-17 03:00:30",18.43,"2021-06-17 03:36:00",16.18,16.2,"2021-06-17 03:39:30",16.17,"2021-06-17 03:22:00",23.91,23.94,"2021-06-17 03:53:00",23.9,"2021-06-17 03:07:00",33.52,33.53,"2021-06-17 03:56:00",33.51,"2021-06-17 03:04:30",0.05331159,0,1.096,193.1,22.3,189,3,"2021-06-17 03:44:00",0,"2021-06-17 03:37:00",2.25,192.6,11.26,185,3.5,"2021-06-17 03:37:00",0.8,"2021-06-17 03:06:00",-0.012,0
"2021-06-17 05:00:00",9280,94,"2021-06-17 04:00:30",12.75,0.041,"2021-06-17 04:15:00",0,"2021-06-17 04:00:30",972,22.11,22.31,"2021-06-17 04:30:30",21.84,"2021-06-17 04:00:30",89.2,90.6,"2021-06-17 04:04:30",88.1,"2021-06-17 04:33:00",23.79,23.87,"2021-06-17 04:00:30",23.69,"2021-06-17 04:48:00",24.58,24.67,"2021-06-17 04:03:30",24.55,"2021-06-17 04:44:00",25.57,25.67,"2021-06-17 04:07:30",25.44,"2021-06-17 04:50:00",25.64,25.74,"2021-06-17 04:06:30",25.58,"2021-06-17 04:05:00",25.51,25.58,"2021-06-17 04:36:30",25.44,"2021-06-17 04:01:00",25.78,25.83,"2021-06-17 04:18:30",25.77,"2021-06-17 04:02:00",6.053,6.06,"2021-06-17 04:33:00",6.044,"2021-06-17 05:00:00",10.89,10.9,"2021-06-17 04:01:30",10.88,"2021-06-17 04:58:00",18.43,18.44,"2021-06-17 04:00:30",18.42,"2021-06-17 04:49:30",16.18,16.18,"2021-06-17 04:00:30",16.17,"2021-06-17 04:13:30",23.93,23.96,"2021-06-17 04:59:00",23.91,"2021-06-17 04:02:00",33.52,33.53,"2021-06-17 04:12:30",33.5,"2021-06-17 04:31:00",0.05902027,0,0.97,176.2,29,137,2.4,"2021-06-17 04:01:00",0,"2021-06-17 04:36:30",1.826,181.9,20.4,146,3.3,"2021-06-17 04:01:00",0.8,"2021-06-17 04:36:30",-0.011,0
"2021-06-17 06:00:00",9281,94.4,"2021-06-17 05:21:30",12.71,0.061,"2021-06-17 05:00:30",0,"2021-06-17 05:00:30",972,21.88,22.11,"2021-06-17 05:15:30",21.69,"2021-06-17 05:50:00",90,91.2,"2021-06-17 05:53:00",88.8,"2021-06-17 05:01:00",23.78,23.87,"2021-06-17 05:01:00",23.7,"2021-06-17 05:49:30",24.56,24.57,"2021-06-17 05:00:30",24.52,"2021-06-17 05:43:00",25.49,25.59,"2021-06-17 05:15:30",25.46,"2021-06-17 05:14:00",25.62,25.71,"2021-06-17 05:28:30",25.58,"2021-06-17 05:04:30",25.53,25.61,"2021-06-17 05:15:30",25.44,"2021-06-17 05:03:30",25.78,25.83,"2021-06-17 05:32:00",25.77,"2021-06-17 05:00:30",6.066,6.116,"2021-06-17 05:33:30",6.044,"2021-06-17 05:02:00",10.87,10.88,"2021-06-17 05:09:00",10.87,"2021-06-17 05:51:00",18.42,18.43,"2021-06-17 05:03:00",18.41,"2021-06-17 05:53:00",16.18,16.18,"2021-06-17 05:01:00",16.17,"2021-06-17 05:03:30",23.95,23.97,"2021-06-17 05:51:30",23.93,"2021-06-17 05:19:30",33.51,33.54,"2021-06-17 05:00:30",33.49,"2021-06-17 05:22:00",0.1789873,0,0.695,148.9,33.61,190,1.8,"2021-06-17 05:04:00",0,"2021-06-17 05:18:00",1.386,157.4,23.48,162,2.6,"2021-06-17 05:09:30",0.6,"2021-06-17 05:17:30",-0.003,0
"2021-06-17 07:00:00",9282,94.5,"2021-06-17 06:01:00",12.75,12.8,"2021-06-17 06:04:00",0.002,"2021-06-17 06:06:00",972,22.9,23.78,"2021-06-17 06:47:30",21.82,"2021-06-17 06:01:30",87.4,91.6,"2021-06-17 06:04:30",81.6,"2021-06-17 07:00:00",23.78,23.85,"2021-06-17 06:01:30",23.68,"2021-06-17 06:27:30",24.46,24.57,"2021-06-17 06:05:00",24.36,"2021-06-17 06:12:00",25.48,25.51,"2021-06-17 06:07:30",25.46,"2021-06-17 06:02:30",25.61,25.69,"2021-06-17 06:45:30",25.58,"2021-06-17 06:03:30",25.53,25.66,"2021-06-17 06:31:00",25.44,"2021-06-17 06:03:30",25.78,25.83,"2021-06-17 06:18:00",25.77,"2021-06-17 06:01:30",6.053,6.081,"2021-06-17 06:02:00",6.044,"2021-06-17 06:14:30",10.87,10.88,"2021-06-17 06:02:00",10.86,"2021-06-17 06:23:30",18.4,18.41,"2021-06-17 06:00:30",18.39,"2021-06-17 06:57:00",16.17,16.18,"2021-06-17 06:03:00",16.16,"2021-06-17 06:01:30",23.96,24,"2021-06-17 06:43:30",23.94,"2021-06-17 06:33:00",33.51,33.54,"2021-06-17 06:52:30",33.49,"2021-06-17 06:05:30",1.733824,0,1.579,187,22.42,180,3.8,"2021-06-17 06:20:00",0.4,"2021-06-17 06:24:00",2.743,188.8,14.51,195,5.7,"2021-06-17 06:59:30",1,"2021-06-17 06:34:00",0.292,0.242
"2021-06-17 08:00:00",9283,85.5,"2021-06-17 08:00:00",13.55,14.98,"2021-06-17 07:03:30",0.21,"2021-06-17 07:58:00",973,24.54,25.28,"2021-06-17 07:53:00",23.77,"2021-06-17 07:03:00",78.8,82.1,"2021-06-17 07:10:30",76.06,"2021-06-17 07:47:00",23.88,24.08,"2021-06-17 07:59:00",23.73,"2021-06-17 07:00:30",24.37,24.49,"2021-06-17 07:02:30",24.34,"2021-06-17 07:08:00",25.47,25.48,"2021-06-17 07:00:30",25.41,"2021-06-17 07:42:00",25.61,25.69,"2021-06-17 07:09:30",25.58,"2021-06-17 07:16:00",25.52,25.63,"2021-06-17 07:30:00",25.41,"2021-06-17 07:12:30",25.78,25.87,"2021-06-17 07:58:00",25.77,"2021-06-17 07:01:00",6.058,6.066,"2021-06-17 07:22:30",6.047,"2021-06-17 07:48:30",10.88,11,"2021-06-17 07:43:00",10.85,"2021-06-17 07:47:30",18.39,18.4,"2021-06-17 07:02:00",18.37,"2021-06-17 08:00:00",16.16,16.18,"2021-06-17 07:36:30",16.15,"2021-06-17 07:10:30",23.97,23.99,"2021-06-17 07:32:30",23.95,"2021-06-17 07:00:30",33.52,33.55,"2021-06-17 07:00:30",33.5,"2021-06-17 07:07:00",4.020338,0,1.758,183.2,26.05,235,4,"2021-06-17 07:39:00",0.3,"2021-06-17 07:36:00",3.199,185.2,14.53,178,6.2,"2021-06-17 07:18:00",1.1,"2021-06-17 07:12:00",0.745,1
"2021-06-17 09:00:00",9284,80,"2021-06-17 09:00:00",13.6,19.26,"2021-06-17 08:01:30",0.167,"2021-06-17 08:59:00",973,25.67,26.28,"2021-06-17 08:53:00",24.82,"2021-06-17 08:01:30",75.07,78.23,"2021-06-17 08:02:00",72.31,"2021-06-17 08:46:30",24.25,24.53,"2021-06-17 08:59:30",24,"2021-06-17 08:00:30",24.36,24.41,"2021-06-17 08:25:00",24.36,"2021-06-17 08:00:30",25.41,25.48,"2021-06-17 08:01:30",25.26,"2021-06-17 08:52:00",25.6,25.69,"2021-06-17 08:19:00",25.53,"2021-06-17 08:55:30",25.53,25.61,"2021-06-17 08:21:00",25.44,"2021-06-17 08:56:30",25.79,25.87,"2021-06-17 08:16:00",25.77,"2021-06-17 08:00:30",6.068,6.087,"2021-06-17 08:51:30",6.05,"2021-06-17 08:06:00",10.96,10.96,"2021-06-17 08:10:00",10.95,"2021-06-17 08:00:30",18.38,18.39,"2021-06-17 08:01:00",18.36,"2021-06-17 08:20:30",16.15,16.17,"2021-06-17 08:03:30",16.14,"2021-06-17 08:55:30",23.97,23.99,"2021-06-17 08:42:00",23.95,"2021-06-17 08:17:00",33.54,33.57,"2021-06-17 08:46:00",33.51,"2021-06-17 08:01:30",5.056359,0,1.782,180.6,29.95,204,4.8,"2021-06-17 08:57:30",0,"2021-06-17 08:32:00",2.921,184.5,22.3,164,6.2,"2021-06-17 08:57:30",0.8,"2021-06-17 08:31:30",0.965,1.775
"2021-06-17 10:00:00",9285,70.74,"2021-06-17 10:00:00",13.55,19.41,"2021-06-17 09:11:00",0.106,"2021-06-17 09:54:30",973,27.03,28.53,"2021-06-17 09:56:30",26.06,"2021-06-17 09:03:00",70.16,73.46,"2021-06-17 09:04:30",64.42,"2021-06-17 09:56:30",24.65,24.97,"2021-06-17 09:56:30",24.41,"2021-06-17 09:01:00",24.39,24.52,"2021-06-17 09:53:30",24.34,"2021-06-17 09:05:30",25.32,25.48,"2021-06-17 09:06:30",25.26,"2021-06-17 09:47:30",25.59,25.69,"2021-06-17 09:05:30",25.53,"2021-06-17 09:29:00",25.54,25.63,"2021-06-17 09:25:30",25.44,"2021-06-17 09:56:30",25.79,25.87,"2021-06-17 09:26:30",25.77,"2021-06-17 09:00:30",6.103,6.18,"2021-06-17 09:50:00",6.076,"2021-06-17 09:00:30",10.96,10.96,"2021-06-17 09:01:00",10.94,"2021-06-17 09:57:30",18.36,18.38,"2021-06-17 09:00:30",18.35,"2021-06-17 09:40:30",16.14,16.15,"2021-06-17 09:00:30",16.13,"2021-06-17 09:53:00",23.97,23.98,"2021-06-17 09:07:30",23.95,"2021-06-17 09:51:30",33.53,33.57,"2021-06-17 09:07:30",33.5,"2021-06-17 09:56:30",8.752433,0,2.232,188.2,21.99,167,5.1,"2021-06-17 09:56:30",0.3,"2021-06-17 09:47:30",3.685,186.3,19.16,169,7.4,"2021-06-17 09:44:00",0.7,"2021-06-17 09:52:30",1.705,2.435
"2021-06-17 11:00:00",9286,68.44,"2021-06-17 10:38:30",13.52,19.63,"2021-06-17 10:01:00",0.123,"2021-06-17 10:50:30",972,28.53,29.04,"2021-06-17 10:30:30",27.9,"2021-06-17 10:04:30",63.75,66.59,"2021-06-17 10:05:00",61.8,"2021-06-17 10:31:00",25.39,25.74,"2021-06-17 10:56:00",24.94,"2021-06-17 10:01:00",24.52,24.59,"2021-06-17 10:44:30",24.39,"2021-06-17 10:01:00",25.29,25.36,"2021-06-17 10:05:30",25.24,"2021-06-17 10:57:30",25.58,25.67,"2021-06-17 10:38:00",25.49,"2021-06-17 10:36:30",25.54,25.63,"2021-06-17 10:36:00",25.43,"2021-06-17 11:00:00",25.78,25.86,"2021-06-17 10:27:30",25.77,"2021-06-17 10:01:30",6.166,6.369,"2021-06-17 11:00:00",6.14,"2021-06-17 10:01:30",10.93,10.95,"2021-06-17 10:04:00",10.91,"2021-06-17 10:24:00",18.35,18.36,"2021-06-17 10:03:30",18.34,"2021-06-17 10:44:30",16.13,16.14,"2021-06-17 10:37:30",16.1,"2021-06-17 10:55:00",23.96,23.99,"2021-06-17 10:58:00",23.94,"2021-06-17 10:44:30",33.51,33.52,"2021-06-17 10:00:30",33.49,"2021-06-17 10:59:30",9.456791,0,2.233,170.3,31.6,198,5,"2021-06-17 10:03:00",0,"2021-06-17 10:30:00",3.688,167.5,22.29,165,7.2,"2021-06-17 10:02:00",0.7,"2021-06-17 10:40:30",1.895,2.914
"2021-06-17 12:00:00",9287,69.07,"2021-06-17 11:33:30",13.27,13.89,"2021-06-17 11:46:30",0,"2021-06-17 11:33:00",972,28.98,30.12,"2021-06-17 11:59:00",28.16,"2021-06-17 11:12:00",62.07,65.56,"2021-06-17 11:05:30",57.85,"2021-06-17 11:59:00",25.93,26.14,"2021-06-17 11:43:30",25.71,"2021-06-17 11:03:00",24.63,24.77,"2021-06-17 11:52:00",24.57,"2021-06-17 11:00:30",25.28,25.34,"2021-06-17 11:32:30",25.24,"2021-06-17 11:30:00",25.54,25.62,"2021-06-17 11:03:30",25.42,"2021-06-17 11:54:00",25.53,25.63,"2021-06-17 11:10:00",25.46,"2021-06-17 11:15:30",25.79,25.87,"2021-06-17 11:27:30",25.77,"2021-06-17 11:00:30",6.254,6.432,"2021-06-17 11:52:00",6.217,"2021-06-17 11:01:00",10.92,10.95,"2021-06-17 11:26:00",10.82,"2021-06-17 11:51:30",18.33,18.34,"2021-06-17 11:06:30",18.32,"2021-06-17 11:41:30",16.11,16.12,"2021-06-17 11:00:30",16.09,"2021-06-17 11:26:30",23.95,23.98,"2021-06-17 11:46:00",23.94,"2021-06-17 11:09:00",33.49,33.53,"2021-06-17 11:16:00",33.48,"2021-06-17 11:18:30",10.34418,0,2.132,183.3,32.67,186,4.6,"2021-06-17 11:06:00",0.3,"2021-06-17 11:37:00",3.565,177.7,22.93,186,6.7,"2021-06-17 11:34:00",0.8,"2021-06-17 11:39:00",2.093,3.166
"2021-06-17 13:00:00",9288,67.64,"2021-06-17 12:47:30",13.26,14.48,"2021-06-17 12:19:30",0,"2021-06-17 12:10:30",971,30.29,31.29,"2021-06-17 13:00:00",29.52,"2021-06-17 12:22:00",57.92,60.06,"2021-06-17 12:21:30",55.25,"2021-06-17 13:00:00",26.48,26.78,"2021-06-17 12:58:30",26.12,"2021-06-17 12:00:30",24.85,24.98,"2021-06-17 12:42:00",24.75,"2021-06-17 12:00:30",25.3,25.36,"2021-06-17 12:56:00",25.26,"2021-06-17 12:02:30",25.52,25.62,"2021-06-17 12:28:30",25.38,"2021-06-17 12:50:00",25.54,25.61,"2021-06-17 12:25:00",25.44,"2021-06-17 12:36:30",25.79,25.87,"2021-06-17 12:55:00",25.77,"2021-06-17 12:00:30",6.292,6.399,"2021-06-17 12:27:00",6.271,"2021-06-17 12:06:30",10.83,11.03,"2021-06-17 12:26:30",10.82,"2021-06-17 12:43:00",18.32,18.33,"2021-06-17 12:01:00",18.3,"2021-06-17 12:47:30",16.1,16.11,"2021-06-17 12:06:30",16.08,"2021-06-17 12:25:30",23.94,23.96,"2021-06-17 12:25:30",23.92,"2021-06-17 12:18:00",33.49,33.52,"2021-06-17 12:40:30",33.46,"2021-06-17 12:53:30",13.1522,0,2.441,170.3,29.3,180,7.5,"2021-06-17 12:57:00",0,"2021-06-17 12:04:30",4.091,165.7,19.97,159,10.4,"2021-06-17 12:52:00",0.6,"2021-06-17 12:05:30",2.696,3.167
"2021-06-17 14:00:00",9289,66.61,"2021-06-17 13:21:30",13.24,13.54,"2021-06-17 13:05:30",0,"2021-06-17 13:18:00",970,30.72,31.65,"2021-06-17 13:15:30",29.79,"2021-06-17 13:33:00",56.21,58.1,"2021-06-17 13:34:30",53.45,"2021-06-17 13:59:30",27.04,27.25,"2021-06-17 13:59:30",26.75,"2021-06-17 13:00:30",25.05,25.19,"2021-06-17 13:46:00",24.96,"2021-06-17 13:08:00",25.38,25.48,"2021-06-17 13:35:30",25.28,"2021-06-17 13:14:00",25.49,25.59,"2021-06-17 13:19:00",25.4,"2021-06-17 13:29:30",25.53,25.61,"2021-06-17 13:48:00",25.42,"2021-06-17 13:23:30",25.79,25.87,"2021-06-17 13:29:00",25.77,"2021-06-17 13:01:00",6.317,6.331,"2021-06-17 13:56:30",6.298,"2021-06-17 13:05:00",10.84,10.85,"2021-06-17 13:37:30",10.83,"2021-06-17 13:00:30",18.31,18.32,"2021-06-17 13:00:30",18.29,"2021-06-17 13:36:30",16.08,16.1,"2021-06-17 13:01:30",16.07,"2021-06-17 13:44:00",23.93,23.95,"2021-06-17 13:45:30",23.92,"2021-06-17 13:30:00",33.48,33.5,"2021-06-17 13:38:30",33.47,"2021-06-17 13:04:00",12.03874,0,2.345,168.8,31.73,118,7.6,"2021-06-17 13:28:00",0.5,"2021-06-17 13:54:30",4.166,163.1,22.77,211,7.3,"2021-06-17 13:09:30",0.3,"2021-06-17 13:22:30",2.492,2.922
"2021-06-17 15:00:00",9290,67.39,"2021-06-17 14:20:30",13.23,13.51,"2021-06-17 14:18:00",0.001,"2021-06-17 14:23:30",970,30.94,31.84,"2021-06-17 14:07:30",30.31,"2021-06-17 14:48:00",54.46,56.4,"2021-06-17 14:46:00",52.54,"2021-06-17 14:07:30",27.31,27.35,"2021-06-17 14:49:30",27.15,"2021-06-17 14:02:00",25.3,25.42,"2021-06-17 14:59:00",25.17,"2021-06-17 14:06:30",25.47,25.5,"2021-06-17 14:53:30",25.36,"2021-06-17 14:10:00",25.48,25.59,"2021-06-17 14:17:30",25.4,"2021-06-17 14:10:30",25.55,25.61,"2021-06-17 14:32:00",25.41,"2021-06-17 14:39:00",25.78,25.88,"2021-06-17 14:26:00",25.77,"2021-06-17 14:02:30",6.326,6.331,"2021-06-17 14:25:30",6.317,"2021-06-17 14:06:30",10.85,10.86,"2021-06-17 14:29:30",10.84,"2021-06-17 14:00:30",18.3,18.31,"2021-06-17 14:01:30",18.29,"2021-06-17 14:12:30",16.07,16.09,"2021-06-17 14:02:30",16.05,"2021-06-17 14:56:00",23.92,23.94,"2021-06-17 14:01:00",23.91,"2021-06-17 14:22:00",33.49,33.53,"2021-06-17 14:13:00",33.47,"2021-06-17 14:06:30",9.894262,0,2.5,165.7,28.41,171,5.9,"2021-06-17 15:00:00",0.4,"2021-06-17 14:18:30",4.141,164.6,18.97,156,9.5,"2021-06-17 14:47:30",0.3,"2021-06-17 14:07:30",2.056,2.452
"2021-06-17 16:00:00",9291,69.96,"2021-06-17 15:03:00",13.47,18.45,"2021-06-17 15:58:30",0.116,"2021-06-17 15:10:30",970,29.7,30.6,"2021-06-17 15:00:30",29.13,"2021-06-17 15:10:30",56.52,59.32,"2021-06-17 15:09:30",53.74,"2021-06-17 15:46:30",27.26,27.35,"2021-06-17 15:00:30",27.13,"2021-06-17 15:44:00",25.52,25.62,"2021-06-17 15:50:00",25.37,"2021-06-17 15:02:00",25.49,25.59,"2021-06-17 15:59:00",25.46,"2021-06-17 15:04:30",25.5,25.64,"2021-06-17 15:28:00",25.4,"2021-06-17 15:16:30",25.55,25.63,"2021-06-17 15:24:00",25.44,"2021-06-17 15:32:30",25.79,25.86,"2021-06-17 15:01:00",25.77,"2021-06-17 15:01:30",6.315,6.333,"2021-06-17 15:11:00",6.296,"2021-06-17 15:57:30",10.87,10.88,"2021-06-17 15:29:00",10.85,"2021-06-17 15:00:30",18.31,18.32,"2021-06-17 15:52:30",18.3,"2021-06-17 15:00:30",16.07,16.08,"2021-06-17 15:55:30",16.05,"2021-06-17 15:36:00",23.92,23.94,"2021-06-17 15:50:30",23.9,"2021-06-17 15:58:00",33.47,33.49,"2021-06-17 15:00:30",33.46,"2021-06-17 15:43:00",5.553575,0,2.678,150.6,26.22,153,6.8,"2021-06-17 15:01:00",1,"2021-06-17 15:27:00",4.863,148.3,20.04,166,7.6,"2021-06-17 15:03:00",1.4,"2021-06-17 15:27:00",1.141,1.798
"2021-06-17 17:00:00",9292,74.11,"2021-06-17 16:00:30",13.3,13.31,"2021-06-17 16:59:30",0,"2021-06-17 16:36:00",970,28.33,29.29,"2021-06-17 16:00:30",27.23,"2021-06-17 16:59:30",62.99,68.28,"2021-06-17 16:58:00",57.65,"2021-06-17 16:01:00",26.92,27.13,"2021-06-17 16:00:30",26.72,"2021-06-17 16:52:30",25.71,25.81,"2021-06-17 16:30:00",25.58,"2021-06-17 16:00:30",25.63,25.69,"2021-06-17 16:26:00",25.48,"2021-06-17 16:02:30",25.55,25.64,"2021-06-17 16:48:00",25.45,"2021-06-17 16:02:30",25.55,25.61,"2021-06-17 16:17:30",25.46,"2021-06-17 16:34:30",25.79,25.85,"2021-06-17 16:02:00",25.77,"2021-06-17 16:03:00",6.277,6.298,"2021-06-17 16:00:30",6.252,"2021-06-17 16:59:30",10.87,10.88,"2021-06-17 16:03:30",10.86,"2021-06-17 16:26:00",18.31,18.32,"2021-06-17 16:28:30",18.3,"2021-06-17 16:07:00",16.05,16.07,"2021-06-17 16:00:30",16.04,"2021-06-17 16:45:30",23.91,23.93,"2021-06-17 16:05:00",23.9,"2021-06-17 16:28:30",33.47,33.49,"2021-06-17 16:03:00",33.44,"2021-06-17 16:14:00",2.224408,0,1.94,158,28.95,170,4.9,"2021-06-17 16:02:00",0,"2021-06-17 16:21:00",3.8,156.3,17.84,136,8.1,"2021-06-17 16:24:00",0.6,"2021-06-17 16:21:30",0.448,1.017
"2021-06-17 18:00:00",9293,81,"2021-06-17 17:00:30",12.98,0.127,"2021-06-17 18:00:00",0,"2021-06-17 17:18:30",971,26.17,27.26,"2021-06-17 17:00:30",25.46,"2021-06-17 17:59:00",71.94,75.1,"2021-06-17 18:00:00",67.87,"2021-06-17 17:01:30",26.52,26.72,"2021-06-17 17:00:30",26.32,"2021-06-17 17:50:00",25.8,25.81,"2021-06-17 17:00:30",25.74,"2021-06-17 17:52:00",25.69,25.79,"2021-06-17 17:49:00",25.63,"2021-06-17 17:02:30",25.59,25.67,"2021-06-17 17:05:00",25.47,"2021-06-17 17:04:30",25.54,25.61,"2021-06-17 17:04:30",25.46,"2021-06-17 17:12:30",25.78,25.83,"2021-06-17 17:10:30",25.77,"2021-06-17 17:00:30",6.231,6.252,"2021-06-17 17:00:30",6.215,"2021-06-17 17:58:30",10.87,10.88,"2021-06-17 17:33:30",10.86,"2021-06-17 17:02:30",18.32,18.34,"2021-06-17 18:00:00",18.31,"2021-06-17 17:00:30",16.05,16.07,"2021-06-17 17:08:00",16.04,"2021-06-17 17:50:30",23.91,23.92,"2021-06-17 17:03:00",23.9,"2021-06-17 17:04:00",33.47,33.53,"2021-06-17 17:53:00",33.45,"2021-06-17 17:04:00",0.155879,0,1.369,169.2,28.85,129,3.9,"2021-06-17 17:06:00",0,"2021-06-17 17:30:30",2.707,166.9,16.7,138,5,"2021-06-17 17:24:00",1.1,"2021-06-17 17:53:30",0.035,0.256
"2021-06-17 19:00:00",9294,86.3,"2021-06-17 18:00:30",12.92,0.044,"2021-06-17 18:57:30",0,"2021-06-17 18:00:30",972,25.28,25.55,"2021-06-17 18:00:30",24.94,"2021-06-17 18:59:30",75.83,78.3,"2021-06-17 19:00:00",74.19,"2021-06-17 18:16:30",26.16,26.32,"2021-06-17 18:00:30",25.95,"2021-06-17 18:59:00",25.8,25.81,"2021-06-17 18:00:30",25.74,"2021-06-17 18:55:00",25.83,25.9,"2021-06-17 18:12:00",25.72,"2021-06-17 18:01:00",25.61,25.67,"2021-06-17 18:14:30",25.56,"2021-06-17 18:17:30",25.55,25.61,"2021-06-17 18:05:00",25.46,"2021-06-17 18:42:30",25.78,25.88,"2021-06-17 18:11:00",25.77,"2021-06-17 18:01:00",6.197,6.215,"2021-06-17 18:00:30",6.177,"2021-06-17 18:54:30",10.87,10.88,"2021-06-17 18:14:30",10.87,"2021-06-17 18:00:30",18.33,18.34,"2021-06-17 18:02:30",18.31,"2021-06-17 18:16:30",16.05,16.06,"2021-06-17 18:30:30",16.04,"2021-06-17 18:04:00",23.91,23.94,"2021-06-17 18:00:30",23.9,"2021-06-17 18:01:00",33.5,33.53,"2021-06-17 18:57:30",33.47,"2021-06-17 18:15:00",0.07277069,0,1.69,173.4,27.48,161,3.9,"2021-06-17 18:44:30",0,"2021-06-17 18:12:00",2.863,167.7,18.11,141,6.1,"2021-06-17 18:32:00",0.7,"2021-06-17 18:50:30",0.008,0
"2021-06-17 20:00:00",9295,89,"2021-06-17 19:00:30",12.89,0.043,"2021-06-17 19:54:00",0,"2021-06-17 19:00:30",972,24.69,25.07,"2021-06-17 19:10:00",24.22,"2021-06-17 19:59:00",78.4,79.73,"2021-06-17 20:00:00",77.25,"2021-06-17 19:31:00",25.84,25.97,"2021-06-17 19:01:00",25.72,"2021-06-17 19:43:30",25.79,25.81,"2021-06-17 19:01:00",25.63,"2021-06-17 19:58:00",25.88,25.9,"2021-06-17 19:06:30",25.81,"2021-06-17 19:06:00",25.61,25.68,"2021-06-17 19:55:00",25.58,"2021-06-17 19:00:30",25.54,25.61,"2021-06-17 19:08:00",25.43,"2021-06-17 19:11:30",25.79,25.88,"2021-06-17 19:34:00",25.77,"2021-06-17 19:00:30",6.171,6.188,"2021-06-17 19:00:30",6.156,"2021-06-17 19:59:30",10.87,10.88,"2021-06-17 19:37:30",10.86,"2021-06-17 19:51:30",18.33,18.34,"2021-06-17 19:31:30",18.32,"2021-06-17 19:00:30",16.06,16.07,"2021-06-17 19:25:00",16.05,"2021-06-17 19:15:00",23.92,23.94,"2021-06-17 19:52:30",23.91,"2021-06-17 19:00:30",33.51,33.53,"2021-06-17 19:05:30",33.49,"2021-06-17 19:14:00",0.06875249,0,1.862,149.5,26.38,137,4.4,"2021-06-17 19:04:00",0.4,"2021-06-17 19:00:30",3.358,154.3,16.51,140,6.9,"2021-06-17 19:06:00",1.3,"2021-06-17 19:39:30",0.007,0
"2021-06-17 21:00:00",9296,88.7,"2021-06-17 21:00:00",12.88,0.042,"2021-06-17 20:49:00",0,"2021-06-17 20:00:30",972,23.8,24.31,"2021-06-17 20:00:30",23.18,"2021-06-17 20:59:30",81.6,84.5,"2021-06-17 20:59:00",79.16,"2021-06-17 20:00:30",25.59,25.74,"2021-06-17 20:14:30",25.49,"2021-06-17 20:50:00",25.69,25.81,"2021-06-17 20:03:30",25.6,"2021-06-17 20:41:30",25.89,25.9,"2021-06-17 20:01:00",25.82,"2021-06-17 21:00:00",25.65,25.79,"2021-06-17 20:47:30",25.58,"2021-06-17 20:01:00",25.54,25.61,"2021-06-17 20:15:30",25.46,"2021-06-17 20:02:30",25.79,25.85,"2021-06-17 20:53:00",25.77,"2021-06-17 20:00:30",6.143,6.156,"2021-06-17 20:00:30",6.124,"2021-06-17 20:58:00",10.87,10.88,"2021-06-17 20:26:30",10.86,"2021-06-17 20:06:00",18.34,18.35,"2021-06-17 20:03:30",18.34,"2021-06-17 20:01:30",16.06,16.07,"2021-06-17 20:25:30",16.05,"2021-06-17 20:48:00",23.92,23.94,"2021-06-17 20:33:00",23.91,"2021-06-17 20:09:30",33.51,33.8,"2021-06-17 20:13:00",33.47,"2021-06-17 20:50:00",0.06333414,0,1.239,164.5,28.7,159,3.1,"2021-06-17 20:03:00",0,"2021-06-17 20:45:30",2.465,158.6,20.28,175,5.6,"2021-06-17 20:15:00",0.9,"2021-06-17 20:47:00",-0.003,0
"2021-06-17 22:00:00",9297,88.3,"2021-06-17 21:28:30",12.86,0.041,"2021-06-17 21:57:00",0,"2021-06-17 21:00:30",972,22.74,23.27,"2021-06-17 21:00:30",22.52,"2021-06-17 21:58:30",86.5,88.3,"2021-06-17 21:36:00",83.8,"2021-06-17 21:01:00",25.3,25.52,"2021-06-17 21:00:30",25.12,"2021-06-17 21:53:00",25.6,25.65,"2021-06-17 21:01:00",25.54,"2021-06-17 21:16:00",25.89,25.92,"2021-06-17 21:17:00",25.84,"2021-06-17 21:09:30",25.72,25.82,"2021-06-17 21:33:00",25.58,"2021-06-17 21:05:30",25.54,25.61,"2021-06-17 21:06:30",25.44,"2021-06-17 21:28:30",25.79,25.89,"2021-06-17 21:03:00",25.77,"2021-06-17 21:03:30",6.113,6.196,"2021-06-17 21:10:30",6.097,"2021-06-17 21:47:30",10.87,11.1,"2021-06-17 21:11:30",10.85,"2021-06-17 21:47:00",18.35,18.38,"2021-06-17 21:12:30",18.34,"2021-06-17 21:02:30",16.07,16.09,"2021-06-17 21:58:00",16.05,"2021-06-17 21:03:30",23.93,23.95,"2021-06-17 21:35:00",23.91,"2021-06-17 21:10:00",33.49,33.51,"2021-06-17 21:13:00",33.47,"2021-06-17 21:06:30",0.05424797,0,0.956,180.9,23.69,173,3.3,"2021-06-17 21:37:30",0,"2021-06-17 21:02:00",2.072,178.8,16.2,189,4.1,"2021-06-17 21:39:30",0.3,"2021-06-17 21:06:30",-0.01,0
"2021-06-17 23:00:00",9298,89.3,"2021-06-17 22:30:00",12.85,0.041,"2021-06-17 22:19:00",0,"2021-06-17 22:00:30",972,22.4,22.72,"2021-06-17 22:57:00",22.13,"2021-06-17 22:29:30",87.7,88.9,"2021-06-17 22:34:30",86.7,"2021-06-17 22:16:00",25.01,25.16,"2021-06-17 22:22:30",24.92,"2021-06-17 22:31:00",25.53,25.6,"2021-06-17 22:01:00",25.38,"2021-06-17 22:57:00",25.89,25.95,"2021-06-17 22:14:00",25.84,"2021-06-17 22:36:30",25.78,25.91,"2021-06-17 22:21:00",25.66,"2021-06-17 22:13:00",25.54,25.63,"2021-06-17 22:31:30",25.44,"2021-06-17 22:30:30",25.79,25.86,"2021-06-17 22:32:00",25.77,"2021-06-17 22:01:00",6.076,6.266,"2021-06-17 22:02:30",6.055,"2021-06-17 22:56:00",10.86,11.07,"2021-06-17 22:10:30",10.84,"2021-06-17 22:41:00",18.34,18.58,"2021-06-17 22:08:00",18.34,"2021-06-17 22:03:00",16.07,16.09,"2021-06-17 22:03:00",16.05,"2021-06-17 22:30:00",23.94,23.96,"2021-06-17 22:05:30",23.92,"2021-06-17 22:28:30",33.48,33.49,"2021-06-17 22:39:30",33.47,"2021-06-17 22:03:30",0.05142332,0,1.313,180.6,25.25,195,3.3,"2021-06-17 22:46:00",0.3,"2021-06-17 22:04:00",2.4,184.7,20.7,209,4.5,"2021-06-17 22:53:00",1,"2021-06-17 22:15:30",-0.008,0
"2021-06-18 00:00:00",9299,90.5,"2021-06-17 23:59:30",12.83,0.041,"2021-06-17 23:50:00",0,"2021-06-17 23:00:30",972,22.54,22.94,"2021-06-17 23:15:30",22.13,"2021-06-17 23:57:30",87.3,89,"2021-06-17 23:50:00",85.5,"2021-06-17 23:16:00",24.82,24.97,"2021-06-17 23:12:00",24.69,"2021-06-17 23:49:30",25.39,25.5,"2021-06-17 23:12:00",25.33,"2021-06-17 23:56:30",25.89,25.92,"2021-06-17 23:01:30",25.84,"2021-06-17 23:33:00",25.8,25.87,"2021-06-17 23:41:00",25.74,"2021-06-17 23:12:00",25.56,25.68,"2021-06-17 23:47:00",25.44,"2021-06-17 23:00:30",25.79,25.87,"2021-06-17 23:02:00",25.77,"2021-06-17 23:01:00",6.049,6.058,"2021-06-17 23:14:30",6.036,"2021-06-17 23:46:00",10.84,10.85,"2021-06-17 23:02:30",10.83,"2021-06-17 23:53:30",18.34,18.35,"2021-06-17 23:07:00",18.33,"2021-06-17 23:57:30",16.06,16.07,"2021-06-17 23:25:30",16.05,"2021-06-17 23:30:00",23.94,23.96,"2021-06-17 23:18:30",23.92,"2021-06-17 23:51:30",33.49,33.51,"2021-06-17 23:20:30",33.47,"2021-06-17 23:03:30",0.05302226,0,1.561,182.6,22.26,123,3.2,"2021-06-17 23:35:30",0.3,"2021-06-17 23:51:30",2.729,180.9,13.77,177,4.4,"2021-06-17 23:01:30",0.8,"2021-06-17 23:58:30",-0.006,0
"2021-06-18 01:00:00",9300,90,"2021-06-18 00:26:00",12.82,0.041,"2021-06-18 00:08:30",0,"2021-06-18 00:00:30",972,21.73,22.22,"2021-06-18 00:00:30",21.48,"2021-06-18 00:46:30",90.1,91.6,"2021-06-18 00:50:00",88.1,"2021-06-18 00:01:00",24.61,24.77,"2021-06-18 00:00:30",24.51,"2021-06-18 00:39:00",25.33,25.39,"2021-06-18 00:00:30",25.17,"2021-06-18 00:58:00",25.89,25.92,"2021-06-18 00:01:30",25.84,"2021-06-18 00:01:00",25.8,25.87,"2021-06-18 00:54:00",25.77,"2021-06-18 00:09:00",25.58,25.71,"2021-06-18 00:58:00",25.46,"2021-06-18 00:08:00",25.79,25.85,"2021-06-18 00:33:30",25.77,"2021-06-18 00:00:30",6.044,6.055,"2021-06-18 00:29:00",6.031,"2021-06-18 00:57:30",10.83,10.83,"2021-06-18 00:30:30",10.81,"2021-06-18 00:34:30",18.32,18.34,"2021-06-18 00:01:30",18.32,"2021-06-18 00:47:00",16.06,16.07,"2021-06-18 00:29:00",16.06,"2021-06-18 00:07:00",23.94,23.97,"2021-06-18 00:06:00",23.91,"2021-06-18 00:31:30",33.49,33.51,"2021-06-18 00:38:30",33.47,"2021-06-18 00:30:30",0.05095336,0,0.762,155.9,27.47,198,2.2,"2021-06-18 00:08:00",0,"2021-06-18 00:14:30",1.732,158.3,15.48,156,3.8,"2021-06-18 00:55:30",0,"2021-06-18 00:32:00",-0.014,0
"2021-06-18 02:00:00",9301,91.2,"2021-06-18 01:00:30",12.8,0.041,"2021-06-18 01:04:00",0,"2021-06-18 01:00:30",971,21.76,21.92,"2021-06-18 01:29:00",21.61,"2021-06-18 01:03:00",89.1,91.2,"2021-06-18 01:04:30",87.4,"2021-06-18 01:49:00",24.5,24.59,"2021-06-18 01:25:00",24.31,"2021-06-18 01:59:30",25.19,25.26,"2021-06-18 01:08:30",25.16,"2021-06-18 01:50:30",25.89,25.9,"2021-06-18 01:00:30",25.84,"2021-06-18 01:54:30",25.81,25.85,"2021-06-18 01:27:00",25.77,"2021-06-18 01:26:30",25.61,25.71,"2021-06-18 01:15:00",25.44,"2021-06-18 01:35:00",25.79,25.93,"2021-06-18 01:59:30",25.77,"2021-06-18 01:00:30",6.026,6.071,"2021-06-18 01:40:00",6.01,"2021-06-18 01:31:30",10.82,10.83,"2021-06-18 01:00:30",10.81,"2021-06-18 01:55:30",18.31,18.32,"2021-06-18 01:01:00",18.3,"2021-06-18 01:48:00",16.07,16.07,"2021-06-18 01:21:30",16.06,"2021-06-18 01:06:30",23.94,23.97,"2021-06-18 01:54:30",23.92,"2021-06-18 01:25:30",33.51,33.54,"2021-06-18 01:55:00",33.49,"2021-06-18 01:04:30",0.0517047,0,1.669,182.5,20.41,185,3.3,"2021-06-18 01:41:30",0.4,"2021-06-18 01:20:30",3.03,175.1,13.98,185,4.7,"2021-06-18 01:44:30",0.8,"2021-06-18 01:12:00",-0.007,0
"2021-06-18 03:00:00",9302,90.8,"2021-06-18 02:28:00",12.79,0.041,"2021-06-18 02:38:00",0,"2021-06-18 02:00:30",971,21.6,21.91,"2021-06-18 02:57:00",21.41,"2021-06-18 02:22:30",86.1,89.2,"2021-06-18 02:07:00",82.7,"2021-06-18 02:48:30",24.29,24.4,"2021-06-18 02:02:30",24.13,"2021-06-18 02:54:30",25.13,25.19,"2021-06-18 02:00:30",24.98,"2021-06-18 02:57:30",25.89,25.9,"2021-06-18 02:01:00",25.86,"2021-06-18 02:00:30",25.81,25.91,"2021-06-18 02:14:00",25.79,"2021-06-18 02:00:30",25.63,25.76,"2021-06-18 02:03:30",25.46,"2021-06-18 02:12:30",25.81,25.91,"2021-06-18 02:30:30",25.77,"2021-06-18 02:01:30",6,6.018,"2021-06-18 02:00:30",5.989,"2021-06-18 02:37:00",10.81,10.81,"2021-06-18 02:00:30",10.8,"2021-06-18 02:30:00",18.3,18.31,"2021-06-18 02:01:00",18.29,"2021-06-18 02:56:30",16.07,16.08,"2021-06-18 02:52:30",16.07,"2021-06-18 02:02:00",23.94,23.97,"2021-06-18 02:28:00",23.92,"2021-06-18 02:16:30",33.52,33.56,"2021-06-18 02:29:00",33.48,"2021-06-18 02:57:30",0.04969624,0,1.411,185.5,23.17,216,3,"2021-06-18 02:29:00",0.3,"2021-06-18 02:33:30",2.654,189.3,17.11,199,4.8,"2021-06-18 02:51:00",1,"2021-06-18 02:35:30",-0.007,0
"2021-06-18 04:00:00",9303,91.1,"2021-06-18 03:01:00",12.77,0.041,"2021-06-18 03:05:30",0,"2021-06-18 03:00:30",972,22.23,22.46,"2021-06-18 03:59:00",21.81,"2021-06-18 03:01:00",81,82.7,"2021-06-18 03:04:30",79.6,"2021-06-18 03:47:00",24.14,24.23,"2021-06-18 03:09:30",24.04,"2021-06-18 03:48:00",24.99,25.06,"2021-06-18 03:03:00",24.94,"2021-06-18 03:44:00",25.87,25.9,"2021-06-18 03:01:00",25.77,"2021-06-18 03:54:00",25.81,25.91,"2021-06-18 03:51:30",25.79,"2021-06-18 03:00:30",25.66,25.81,"2021-06-18 03:50:30",25.53,"2021-06-18 03:19:30",25.81,25.91,"2021-06-18 03:41:00",25.77,"2021-06-18 03:02:00",5.98,5.994,"2021-06-18 03:04:00",5.963,"2021-06-18 03:56:00",10.8,10.81,"2021-06-18 03:01:30",10.78,"2021-06-18 04:00:00",18.29,18.3,"2021-06-18 03:02:00",18.28,"2021-06-18 03:42:00",16.07,16.07,"2021-06-18 03:03:00",16.06,"2021-06-18 03:26:30",23.94,23.98,"2021-06-18 03:14:30",23.91,"2021-06-18 03:03:00",33.51,33.53,"2021-06-18 03:02:00",33.49,"2021-06-18 03:36:30",0.0521507,0,1.684,193.6,26.12,93,4.1,"2021-06-18 03:53:00",0,"2021-06-18 03:07:00",3.215,192.9,13.84,217,5.5,"2021-06-18 03:45:30",0.7,"2021-06-18 03:29:30",-0.001,0
"2021-06-18 05:00:00",9304,90.6,"2021-06-18 04:58:30",12.75,0.041,"2021-06-18 04:05:00",0,"2021-06-18 04:00:30",972,22.17,22.49,"2021-06-18 04:00:30",21.87,"2021-06-18 04:58:30",81.6,83,"2021-06-18 04:55:00",79.47,"2021-06-18 04:01:00",23.98,24.12,"2021-06-18 04:02:30",23.91,"2021-06-18 04:30:30",24.95,24.98,"2021-06-18 04:00:30",24.8,"2021-06-18 04:57:30",25.79,25.9,"2021-06-18 04:02:00",25.69,"2021-06-18 04:36:30",25.81,25.89,"2021-06-18 04:32:30",25.77,"2021-06-18 04:04:00",25.68,25.81,"2021-06-18 04:47:30",25.56,"2021-06-18 04:56:30",25.83,25.94,"2021-06-18 04:21:30",25.77,"2021-06-18 04:01:30",5.97,5.979,"2021-06-18 04:01:00",5.958,"2021-06-18 04:54:00",10.78,10.79,"2021-06-18 04:46:30",10.77,"2021-06-18 04:35:30",18.28,18.29,"2021-06-18 04:14:00",18.26,"2021-06-18 04:59:00",16.07,16.07,"2021-06-18 04:07:30",16.05,"2021-06-18 04:56:30",23.93,23.96,"2021-06-18 04:46:30",23.91,"2021-06-18 04:18:30",33.52,33.56,"2021-06-18 04:53:00",33.49,"2021-06-18 04:05:00",0.05297733,0,2.087,186.1,21.04,184,4.7,"2021-06-18 04:12:30",0.3,"2021-06-18 04:28:30",3.723,187.4,12.97,169,6.6,"2021-06-18 04:22:00",1.4,"2021-06-18 04:30:30",0.003,0
"2021-06-18 06:00:00",9305,90.2,"2021-06-18 05:31:30",12.72,0.044,"2021-06-18 05:00:30",0,"2021-06-18 05:39:30",972,21.85,22.03,"2021-06-18 05:15:30",21.75,"2021-06-18 05:58:30",82.1,83.1,"2021-06-18 05:58:00",80.8,"2021-06-18 05:16:30",23.91,24.03,"2021-06-18 05:05:00",23.75,"2021-06-18 05:56:00",24.79,24.88,"2021-06-18 05:12:00",24.75,"2021-06-18 05:58:30",25.71,25.85,"2021-06-18 05:39:00",25.65,"2021-06-18 05:43:30",25.81,25.89,"2021-06-18 05:49:30",25.79,"2021-06-18 05:10:00",25.69,25.81,"2021-06-18 05:22:00",25.56,"2021-06-18 05:04:30",25.84,25.95,"2021-06-18 05:59:30",25.77,"2021-06-18 05:18:00",5.956,5.968,"2021-06-18 05:31:00",5.947,"2021-06-18 05:45:30",10.77,10.78,"2021-06-18 05:02:30",10.76,"2021-06-18 05:58:00",18.27,18.29,"2021-06-18 05:08:00",18.25,"2021-06-18 05:57:00",16.06,16.07,"2021-06-18 05:13:30",16.05,"2021-06-18 05:10:00",23.93,23.95,"2021-06-18 05:03:30",23.91,"2021-06-18 05:05:30",33.54,33.58,"2021-06-18 05:56:00",33.51,"2021-06-18 05:09:30",0.1236075,0,1.718,180.3,20.05,138,3.9,"2021-06-18 05:02:00",0,"2021-06-18 05:10:00",3.179,181.2,15.5,159,6.2,"2021-06-18 05:25:00",0.9,"2021-06-18 05:23:00",0.005,0
"2021-06-18 07:00:00",9306,89,"2021-06-18 07:00:00",12.75,12.76,"2021-06-18 06:01:00",0,"2021-06-18 06:44:00",973,22.21,22.81,"2021-06-18 06:59:00",21.75,"2021-06-18 06:13:00",78.36,82.5,"2021-06-18 06:04:30",75.23,"2021-06-18 06:58:30",23.79,23.87,"2021-06-18 06:04:00",23.73,"2021-06-18 06:12:00",24.74,24.77,"2021-06-18 06:00:30",24.62,"2021-06-18 06:55:30",25.68,25.72,"2021-06-18 06:05:00",25.63,"2021-06-18 06:47:00",25.81,25.87,"2021-06-18 06:23:30",25.74,"2021-06-18 06:24:00",25.71,25.81,"2021-06-18 06:01:00",25.59,"2021-06-18 06:15:30",25.86,25.98,"2021-06-18 06:42:00",25.77,"2021-06-18 06:01:00",5.944,5.958,"2021-06-18 06:01:00",5.932,"2021-06-18 06:54:30",10.76,10.77,"2021-06-18 06:41:30",10.75,"2021-06-18 06:54:30",18.25,18.27,"2021-06-18 06:02:00",18.24,"2021-06-18 06:48:00",16.06,16.07,"2021-06-18 06:01:00",16.05,"2021-06-18 06:28:30",23.93,23.95,"2021-06-18 06:02:30",23.91,"2021-06-18 06:56:00",33.56,33.6,"2021-06-18 06:59:00",33.53,"2021-06-18 06:06:00",1.237919,0,1.507,171.1,25.2,173,3.2,"2021-06-18 06:27:00",0,"2021-06-18 06:40:30",2.703,175.5,16.92,184,5.4,"2021-06-18 06:18:00",0.6,"2021-06-18 06:56:00",0.2,0.241
"2021-06-18 08:00:00",9307,86.9,"2021-06-18 08:00:00",13.33,15.21,"2021-06-18 07:09:00",0.263,"2021-06-18 08:00:00",974,22.83,23.36,"2021-06-18 07:56:00",22.38,"2021-06-18 07:33:30",78,81.6,"2021-06-18 07:35:00",75.13,"2021-06-18 07:04:00",23.79,23.88,"2021-06-18 07:58:00",23.71,"2021-06-18 07:34:00",24.59,24.67,"2021-06-18 07:01:00",24.55,"2021-06-18 07:31:00",25.67,25.69,"2021-06-18 07:00:30",25.59,"2021-06-18 07:53:00",25.8,25.87,"2021-06-18 07:36:00",25.71,"2021-06-18 07:48:00",25.72,25.81,"2021-06-18 07:05:00",25.56,"2021-06-18 07:13:00",25.87,25.98,"2021-06-18 07:00:30",25.77,"2021-06-18 07:32:00",5.941,5.947,"2021-06-18 07:14:30",5.932,"2021-06-18 07:02:30",10.75,10.76,"2021-06-18 07:06:00",10.75,"2021-06-18 07:45:00",18.23,18.25,"2021-06-18 07:01:00",18.22,"2021-06-18 07:57:30",16.06,16.07,"2021-06-18 07:26:00",16.05,"2021-06-18 07:13:30",23.92,23.94,"2021-06-18 07:07:30",23.91,"2021-06-18 07:47:30",33.56,33.6,"2021-06-18 07:03:30",33.51,"2021-06-18 07:28:00",3.459232,0,1.77,184.7,23.6,193,4,"2021-06-18 07:28:00",0.3,"2021-06-18 07:43:30",2.998,187.2,14.67,179,5,"2021-06-18 07:33:00",1,"2021-06-18 07:08:00",0.617,1.005
"2021-06-18 09:00:00",9308,83.7,"2021-06-18 09:00:00",13.63,18.51,"2021-06-18 08:08:00",0.176,"2021-06-18 09:00:00",974,23.65,24.68,"2021-06-18 08:59:00",23.23,"2021-06-18 08:29:30",74.75,76.98,"2021-06-18 08:26:30",67.07,"2021-06-18 09:00:00",23.97,24.15,"2021-06-18 08:58:00",23.78,"2021-06-18 08:03:30",24.57,24.59,"2021-06-18 08:03:30",24.57,"2021-06-18 08:00:30",25.6,25.69,"2021-06-18 08:04:30",25.48,"2021-06-18 08:58:00",25.78,25.87,"2021-06-18 08:26:30",25.66,"2021-06-18 08:56:30",25.72,25.81,"2021-06-18 08:12:30",25.58,"2021-06-18 08:39:00",25.87,25.97,"2021-06-18 08:06:00",25.79,"2021-06-18 08:07:00",5.945,5.955,"2021-06-18 08:49:00",5.934,"2021-06-18 08:15:30",10.74,10.75,"2021-06-18 08:00:30",10.73,"2021-06-18 08:58:00",18.22,18.24,"2021-06-18 08:46:00",18.21,"2021-06-18 08:59:30",16.05,16.07,"2021-06-18 08:52:00",16.04,"2021-06-18 08:27:30",23.92,23.94,"2021-06-18 08:17:30",23.91,"2021-06-18 08:01:00",33.55,33.6,"2021-06-18 08:55:30",33.52,"2021-06-18 08:16:00",4.150933,0,1.713,182,22.18,180,4.2,"2021-06-18 08:34:30",0,"2021-06-18 08:39:30",3.073,182.6,16.76,155,5.3,"2021-06-18 08:20:00",1,"2021-06-18 08:12:30",0.76,1.788
"2021-06-18 10:00:00",9309,78.52,"2021-06-18 09:57:00",13.61,19.65,"2021-06-18 10:00:00",0.132,"2021-06-18 09:39:00",975,25.52,26.04,"2021-06-18 09:38:00",24.8,"2021-06-18 09:01:00",63.24,67.22,"2021-06-18 09:00:30",60.19,"2021-06-18 09:46:00",24.25,24.45,"2021-06-18 09:58:30",24.06,"2021-06-18 09:02:30",24.56,24.57,"2021-06-18 09:00:30",24.54,"2021-06-18 09:17:30",25.5,25.59,"2021-06-18 09:05:30",25.44,"2021-06-18 09:31:30",25.75,25.83,"2021-06-18 09:05:30",25.63,"2021-06-18 09:48:30",25.72,25.81,"2021-06-18 09:35:00",25.61,"2021-06-18 09:17:00",25.89,25.99,"2021-06-18 09:02:30",25.77,"2021-06-18 09:28:00",5.956,5.971,"2021-06-18 09:54:00",5.942,"2021-06-18 09:00:30",10.73,10.75,"2021-06-18 09:01:30",10.72,"2021-06-18 09:49:00",18.21,18.24,"2021-06-18 09:02:30",18.2,"2021-06-18 09:59:00",16.04,16.06,"2021-06-18 09:08:00",16.03,"2021-06-18 09:59:30",23.92,23.95,"2021-06-18 09:32:00",23.9,"2021-06-18 09:36:30",33.53,33.58,"2021-06-18 09:01:00",33.5,"2021-06-18 09:40:00",5.752402,0,2.333,169,27.9,143,4.9,"2021-06-18 09:46:30",0.5,"2021-06-18 09:50:30",4.125,167.1,18.5,170,7.2,"2021-06-18 09:41:00",1.3,"2021-06-18 09:01:30",1.094,2.464
"2021-06-18 11:00:00",9310,78.23,"2021-06-18 10:16:00",13.59,19.58,"2021-06-18 10:01:30",0.134,"2021-06-18 10:37:00",974,24.72,25.96,"2021-06-18 10:06:00",23.76,"2021-06-18 10:50:00",69.99,78.66,"2021-06-18 10:48:30",60.63,"2021-06-18 10:02:30",24.46,24.61,"2021-06-18 10:07:30",24.31,"2021-06-18 10:50:00",24.56,24.59,"2021-06-18 10:27:30",24.54,"2021-06-18 10:01:30",25.48,25.48,"2021-06-18 10:01:00",25.44,"2021-06-18 10:24:30",25.69,25.81,"2021-06-18 10:04:30",25.58,"2021-06-18 10:35:00",25.7,25.81,"2021-06-18 10:45:00",25.56,"2021-06-18 10:29:00",25.9,26.01,"2021-06-18 10:21:30",25.82,"2021-06-18 10:07:30",5.959,5.971,"2021-06-18 10:02:00",5.945,"2021-06-18 10:56:00",10.72,10.73,"2021-06-18 10:19:30",10.71,"2021-06-18 10:12:00",18.19,18.21,"2021-06-18 10:01:00",18.19,"2021-06-18 10:43:00",16.04,16.05,"2021-06-18 10:18:30",16.02,"2021-06-18 10:51:30",23.9,23.93,"2021-06-18 10:07:30",23.88,"2021-06-18 10:34:00",33.52,33.58,"2021-06-18 10:02:30",33.46,"2021-06-18 10:33:00",5.951535,0.2,1.941,133.3,25.42,106,4.6,"2021-06-18 10:06:00",0.3,"2021-06-18 10:01:30",3.452,138.3,17.98,135,6.6,"2021-06-18 10:14:30",1.2,"2021-06-18 10:47:00",1.119,2.937
"2021-06-18 12:00:00",9311,82.4,"2021-06-18 12:00:00",13.64,20.05,"2021-06-18 12:00:00",0.13,"2021-06-18 11:44:30",973,24.51,24.86,"2021-06-18 11:25:00",24.03,"2021-06-18 11:01:00",73.33,76.49,"2021-06-18 11:34:30",63.86,"2021-06-18 12:00:00",24.36,24.45,"2021-06-18 11:19:00",24.29,"2021-06-18 11:14:30",24.57,24.59,"2021-06-18 11:33:00",24.57,"2021-06-18 11:00:30",25.48,25.48,"2021-06-18 11:00:30",25.42,"2021-06-18 11:44:00",25.64,25.75,"2021-06-18 11:47:00",25.58,"2021-06-18 11:24:30",25.7,25.81,"2021-06-18 11:48:30",25.54,"2021-06-18 11:07:30",25.91,26,"2021-06-18 11:24:00",25.82,"2021-06-18 11:02:30",5.949,5.958,"2021-06-18 11:54:00",5.942,"2021-06-18 11:05:00",10.72,10.72,"2021-06-18 11:01:00",10.71,"2021-06-18 11:14:00",18.18,18.19,"2021-06-18 11:01:30",18.17,"2021-06-18 11:43:30",16.03,16.04,"2021-06-18 11:00:30",16.02,"2021-06-18 11:56:00",23.9,23.92,"2021-06-18 11:01:00",23.87,"2021-06-18 11:50:00",33.52,33.58,"2021-06-18 11:04:30",33.47,"2021-06-18 11:40:00",6.772839,0,1.612,180.4,31.31,235,4.2,"2021-06-18 11:51:00",0.5,"2021-06-18 11:04:00",2.658,177.2,23.99,223,5.3,"2021-06-18 11:31:30",0,"2021-06-18 11:05:00",1.279,3.184
"2021-06-18 13:00:00",9312,71.54,"2021-06-18 13:00:00",13.33,18.29,"2021-06-18 12:54:30",0,"2021-06-18 12:42:30",973,26.45,28.08,"2021-06-18 12:51:00",24.65,"2021-06-18 12:00:30",60.18,65.32,"2021-06-18 12:01:00",53.36,"2021-06-18 12:56:00",24.48,24.79,"2021-06-18 12:58:00",24.31,"2021-06-18 12:07:30",24.57,24.59,"2021-06-18 12:58:00",24.55,"2021-06-18 12:53:30",25.48,25.48,"2021-06-18 12:00:30",25.44,"2021-06-18 12:01:30",25.62,25.73,"2021-06-18 12:23:00",25.58,"2021-06-18 12:02:00",25.71,25.81,"2021-06-18 12:05:00",25.51,"2021-06-18 12:21:00",25.92,26.02,"2021-06-18 12:31:30",25.77,"2021-06-18 12:04:00",5.961,5.979,"2021-06-18 12:50:30",5.947,"2021-06-18 12:02:30",10.71,10.72,"2021-06-18 12:00:30",10.7,"2021-06-18 12:59:30",18.16,18.18,"2021-06-18 12:02:00",18.15,"2021-06-18 12:52:00",16.02,16.03,"2021-06-18 12:00:30",16.01,"2021-06-18 12:46:00",23.88,23.91,"2021-06-18 12:02:00",23.86,"2021-06-18 12:50:30",33.48,33.53,"2021-06-18 12:00:30",33.44,"2021-06-18 12:47:00",12.13116,0,2.192,196.5,32.88,95,5.2,"2021-06-18 12:59:30",0,"2021-06-18 12:08:30",3.881,191.8,20.68,161,8.4,"2021-06-18 12:57:30",0.9,"2021-06-18 12:26:00",2.353,3.204
"2021-06-18 14:00:00",9313,68.13,"2021-06-18 13:47:30",13.28,17.14,"2021-06-18 13:47:30",0,"2021-06-18 13:08:00",972,28.52,29.24,"2021-06-18 13:36:00",27.77,"2021-06-18 13:08:30",49.65,55.18,"2021-06-18 13:09:30",46.02,"2021-06-18 13:46:00",25.24,25.56,"2021-06-18 13:51:00",24.71,"2021-06-18 13:01:30",24.59,24.75,"2021-06-18 13:57:00",24.57,"2021-06-18 13:00:30",25.48,25.48,"2021-06-18 13:00:30",25.41,"2021-06-18 13:37:30",25.61,25.67,"2021-06-18 13:20:00",25.58,"2021-06-18 13:33:00",25.69,25.81,"2021-06-18 13:47:00",25.56,"2021-06-18 13:54:00",25.92,26.02,"2021-06-18 13:43:00",25.8,"2021-06-18 13:12:30",6.021,6.095,"2021-06-18 13:56:00",5.973,"2021-06-18 13:05:00",10.7,10.71,"2021-06-18 13:01:00",10.69,"2021-06-18 13:45:00",18.14,18.15,"2021-06-18 13:02:30",18.13,"2021-06-18 13:47:00",16,16.02,"2021-06-18 13:00:30",15.99,"2021-06-18 13:54:30",23.87,23.9,"2021-06-18 13:02:00",23.84,"2021-06-18 13:36:30",33.45,33.48,"2021-06-18 13:13:30",33.42,"2021-06-18 13:08:00",11.54836,0,2.548,183.6,29.28,124,5.7,"2021-06-18 13:20:30",0,"2021-06-18 13:52:30",4.417,182.5,21.48,179,7.9,"2021-06-18 13:23:30",1.1,"2021-06-18 13:52:30",2.308,2.97
"2021-06-18 15:00:00",9314,69.24,"2021-06-18 14:02:00",13.28,15.47,"2021-06-18 14:37:00",0,"2021-06-18 14:09:00",972,28.11,28.72,"2021-06-18 14:00:30",27.64,"2021-06-18 14:38:30",54.48,57.28,"2021-06-18 14:40:30",50.28,"2021-06-18 14:02:30",25.68,25.76,"2021-06-18 14:44:00",25.52,"2021-06-18 14:00:30",24.76,24.85,"2021-06-18 14:59:30",24.64,"2021-06-18 14:00:30",25.47,25.48,"2021-06-18 14:00:30",25.42,"2021-06-18 14:21:30",25.61,25.67,"2021-06-18 14:44:30",25.56,"2021-06-18 14:54:00",25.66,25.81,"2021-06-18 14:51:00",25.48,"2021-06-18 14:05:30",25.94,26.02,"2021-06-18 14:54:30",25.82,"2021-06-18 14:11:30",6.09,6.1,"2021-06-18 14:03:30",6.081,"2021-06-18 14:37:00",10.69,10.7,"2021-06-18 14:06:00",10.68,"2021-06-18 14:17:00",18.12,18.14,"2021-06-18 14:01:00",18.11,"2021-06-18 14:40:30",15.99,16,"2021-06-18 14:00:30",15.97,"2021-06-18 14:58:00",23.86,23.88,"2021-06-18 14:02:30",23.84,"2021-06-18 14:40:30",33.43,33.48,"2021-06-18 14:18:00",33.39,"2021-06-18 14:46:30",6.956617,0,2.541,182.9,28.12,209,5.3,"2021-06-18 14:06:00",0.4,"2021-06-18 14:52:00",4.223,182.1,22.78,170,9.6,"2021-06-18 14:10:00",1.2,"2021-06-18 14:28:00",1.389,2.48
"2021-06-18 16:00:00",9315,73.34,"2021-06-18 15:04:00",13.29,13.46,"2021-06-18 15:55:00",0,"2021-06-18 15:51:00",972,27.84,28.45,"2021-06-18 15:08:00",27.31,"2021-06-18 15:59:00",56.13,58.48,"2021-06-18 15:58:30",54.43,"2021-06-18 15:00:30",25.73,25.79,"2021-06-18 15:14:00",25.72,"2021-06-18 15:00:30",24.92,24.98,"2021-06-18 15:25:00",24.77,"2021-06-18 15:02:00",25.48,25.48,"2021-06-18 15:01:00",25.44,"2021-06-18 15:02:30",25.61,25.67,"2021-06-18 15:02:30",25.56,"2021-06-18 16:00:00",25.62,25.73,"2021-06-18 15:18:00",25.48,"2021-06-18 15:31:00",25.93,26,"2021-06-18 15:06:00",25.82,"2021-06-18 15:00:30",6.082,6.108,"2021-06-18 15:09:00",6.023,"2021-06-18 15:57:30",10.69,10.69,"2021-06-18 15:01:30",10.68,"2021-06-18 15:21:30",18.11,18.12,"2021-06-18 15:03:00",18.11,"2021-06-18 15:32:00",15.97,15.98,"2021-06-18 15:00:30",15.96,"2021-06-18 15:27:00",23.85,23.88,"2021-06-18 15:04:30",23.83,"2021-06-18 15:29:00",33.39,33.45,"2021-06-18 15:03:30",33.35,"2021-06-18 15:47:00",3.431693,0,2.2,178.3,22.42,171,5,"2021-06-18 15:17:00",0.4,"2021-06-18 15:08:30",3.923,176.2,18.64,173,6.8,"2021-06-18 15:32:00",1.3,"2021-06-18 15:43:30",0.691,1.814
"2021-06-18 17:00:00",9316,77.05,"2021-06-18 16:00:30",13.22,13.23,"2021-06-18 17:00:00",0,"2021-06-18 16:55:30",972,26.93,27.41,"2021-06-18 16:00:30",26.59,"2021-06-18 17:00:00",60.17,62.11,"2021-06-18 16:59:30",57.86,"2021-06-18 16:00:30",25.64,25.78,"2021-06-18 16:10:30",25.52,"2021-06-18 16:40:00",24.98,25.03,"2021-06-18 16:57:30",24.95,"2021-06-18 16:08:30",25.48,25.5,"2021-06-18 16:03:30",25.46,"2021-06-18 16:00:30",25.62,25.73,"2021-06-18 16:24:00",25.56,"2021-06-18 16:37:00",25.61,25.76,"2021-06-18 16:34:00",25.48,"2021-06-18 16:42:30",25.93,26,"2021-06-18 16:02:00",25.85,"2021-06-18 16:01:00",5.996,6.071,"2021-06-18 16:08:30",5.979,"2021-06-18 16:56:30",10.69,10.7,"2021-06-18 16:47:00",10.68,"2021-06-18 16:16:30",18.11,18.11,"2021-06-18 16:12:00",18.1,"2021-06-18 16:19:30",15.96,15.97,"2021-06-18 16:07:00",15.95,"2021-06-18 16:39:00",23.84,23.86,"2021-06-18 16:02:30",23.81,"2021-06-18 16:35:30",33.35,33.38,"2021-06-18 16:01:00",33.32,"2021-06-18 16:53:30",1.094894,0,1.563,161.2,26.04,146,3.9,"2021-06-18 16:26:00",0.3,"2021-06-18 16:44:00",2.996,160.3,18.99,158,6.2,"2021-06-18 16:54:30",0.9,"2021-06-18 16:28:00",0.207,1.03
"2021-06-18 18:00:00",9317,80.9,"2021-06-18 17:00:30",12.97,0.086,"2021-06-18 18:00:00",0,"2021-06-18 17:07:00",973,26.02,26.69,"2021-06-18 17:00:30",25.54,"2021-06-18 18:00:00",63.55,65.02,"2021-06-18 17:40:00",61.59,"2021-06-18 17:00:30",25.4,25.56,"2021-06-18 17:16:00",25.32,"2021-06-18 17:30:00",25.02,25.16,"2021-06-18 17:58:00",24.98,"2021-06-18 17:01:00",25.48,25.54,"2021-06-18 17:56:00",25.46,"2021-06-18 17:33:00",25.61,25.67,"2021-06-18 17:03:30",25.56,"2021-06-18 17:46:30",25.6,25.71,"2021-06-18 17:36:30",25.44,"2021-06-18 17:28:00",25.93,26,"2021-06-18 17:58:30",25.82,"2021-06-18 17:24:30",5.967,5.981,"2021-06-18 17:01:30",5.947,"2021-06-18 17:59:00",10.7,10.71,"2021-06-18 17:16:30",10.69,"2021-06-18 17:02:00",18.11,18.11,"2021-06-18 17:11:00",18.1,"2021-06-18 17:48:00",15.96,15.96,"2021-06-18 17:03:00",15.95,"2021-06-18 17:02:30",23.84,23.85,"2021-06-18 17:28:30",23.81,"2021-06-18 17:59:00",33.35,33.4,"2021-06-18 17:34:00",33.31,"2021-06-18 17:36:30",0.09854126,0,1.443,159.9,26.58,129,4.1,"2021-06-18 17:09:30",0,"2021-06-18 17:55:00",2.863,158.3,17.3,164,5.6,"2021-06-18 17:02:00",0.5,"2021-06-18 17:11:30",0.049,0.26
"2021-06-18 19:00:00",9318,83.2,"2021-06-18 18:00:30",12.91,0.045,"2021-06-18 18:57:00",0,"2021-06-18 18:00:30",973,25.33,25.62,"2021-06-18 18:00:30",25.01,"2021-06-18 18:59:30",63.25,65.33,"2021-06-18 19:00:00",62,"2021-06-18 18:02:30",25.18,25.34,"2021-06-18 18:00:30",25.06,"2021-06-18 18:59:00",25.07,25.19,"2021-06-18 18:44:00",24.98,"2021-06-18 18:07:00",25.5,25.61,"2021-06-18 18:52:00",25.44,"2021-06-18 18:45:00",25.61,25.67,"2021-06-18 18:06:00",25.58,"2021-06-18 18:02:30",25.58,25.73,"2021-06-18 18:20:00",25.48,"2021-06-18 18:53:30",25.93,26.01,"2021-06-18 18:02:30",25.82,"2021-06-18 18:26:30",5.942,5.981,"2021-06-18 18:31:00",5.926,"2021-06-18 18:58:00",10.7,10.71,"2021-06-18 18:00:30",10.68,"2021-06-18 18:01:30",18.11,18.12,"2021-06-18 18:34:00",18.1,"2021-06-18 18:15:30",15.96,15.97,"2021-06-18 18:12:00",15.95,"2021-06-18 18:08:30",23.78,23.85,"2021-06-18 18:00:30",23.72,"2021-06-18 18:30:30",33.32,33.36,"2021-06-18 18:12:30",33.27,"2021-06-18 18:52:30",0.0581556,0,1.233,164.6,28.56,145,2.9,"2021-06-18 18:37:30",0.3,"2021-06-18 18:27:00",2.408,161.3,18.69,160,4.4,"2021-06-18 18:13:00",0.6,"2021-06-18 18:36:00",0.006,0
"2021-06-18 20:00:00",9319,84,"2021-06-18 19:01:30",12.9,0.044,"2021-06-18 19:22:30",0,"2021-06-18 19:00:30",974,24.67,25.1,"2021-06-18 19:00:30",24.16,"2021-06-18 20:00:00",67.72,70.24,"2021-06-18 19:59:00",64.94,"2021-06-18 19:01:00",24.96,25.11,"2021-06-18 19:03:00",24.89,"2021-06-18 19:55:00",25.05,25.16,"2021-06-18 19:06:30",24.98,"2021-06-18 19:22:30",25.57,25.69,"2021-06-18 19:45:30",25.46,"2021-06-18 19:03:30",25.61,25.71,"2021-06-18 19:30:00",25.58,"2021-06-18 19:02:00",25.59,25.71,"2021-06-18 19:23:00",25.46,"2021-06-18 19:08:30",25.92,26,"2021-06-18 19:20:30",25.8,"2021-06-18 19:15:00",5.92,5.937,"2021-06-18 19:01:30",5.9,"2021-06-18 19:57:00",10.7,10.71,"2021-06-18 19:22:00",10.68,"2021-06-18 19:10:00",18.11,18.12,"2021-06-18 19:13:30",18.1,"2021-06-18 19:29:00",15.96,15.97,"2021-06-18 19:11:30",15.95,"2021-06-18 19:55:30",23.74,23.76,"2021-06-18 19:09:00",23.72,"2021-06-18 19:24:30",33.3,33.34,"2021-06-18 19:03:00",33.27,"2021-06-18 19:17:00",0.05451737,0,1.329,156.8,29.76,188,3,"2021-06-18 19:37:30",0.3,"2021-06-18 19:06:00",2.794,152.8,18.56,173,5.6,"2021-06-18 19:37:00",0.8,"2021-06-18 19:49:30",0.005,0
"2021-06-18 21:00:00",9320,84.5,"2021-06-18 20:00:30",12.88,0.043,"2021-06-18 20:52:00",0,"2021-06-18 20:00:30",974,23.68,24.25,"2021-06-18 20:00:30",23.38,"2021-06-18 21:00:00",72.12,73.75,"2021-06-18 20:59:00",69.82,"2021-06-18 20:01:00",24.74,24.92,"2021-06-18 20:05:00",24.55,"2021-06-18 20:53:30",24.99,25.08,"2021-06-18 20:21:00",24.96,"2021-06-18 20:20:30",25.62,25.69,"2021-06-18 20:16:00",25.51,"2021-06-18 20:02:30",25.61,25.67,"2021-06-18 20:03:30",25.56,"2021-06-18 20:53:00",25.58,25.68,"2021-06-18 20:56:30",25.46,"2021-06-18 20:07:00",25.91,25.98,"2021-06-18 20:19:30",25.82,"2021-06-18 20:10:30",5.897,5.913,"2021-06-18 20:05:00",5.885,"2021-06-18 20:39:00",10.7,10.71,"2021-06-18 20:19:00",10.69,"2021-06-18 20:51:00",18.1,18.12,"2021-06-18 20:37:00",18.09,"2021-06-18 20:03:00",15.96,15.96,"2021-06-18 20:09:00",15.95,"2021-06-18 20:06:30",23.74,23.76,"2021-06-18 20:11:00",23.71,"2021-06-18 20:58:00",33.26,33.41,"2021-06-18 20:11:30",33.23,"2021-06-18 20:50:30",0.05236962,0,1.533,152.7,27.31,114,4.1,"2021-06-18 20:28:00",0,"2021-06-18 20:23:30",2.84,157.4,16,164,7.6,"2021-06-18 20:16:30",0.4,"2021-06-18 20:13:30",0.005,0
"2021-06-18 22:00:00",9321,85.7,"2021-06-18 21:03:30",12.86,0.042,"2021-06-18 21:55:00",0,"2021-06-18 21:00:30",974,23.19,23.46,"2021-06-18 21:00:30",23.05,"2021-06-18 21:59:30",75.11,76.49,"2021-06-18 21:55:00",73.02,"2021-06-18 21:02:00",24.55,24.64,"2021-06-18 21:02:00",24.46,"2021-06-18 21:59:00",24.98,24.98,"2021-06-18 21:00:30",24.96,"2021-06-18 21:07:30",25.63,25.69,"2021-06-18 21:06:00",25.54,"2021-06-18 21:18:00",25.61,25.73,"2021-06-18 21:41:00",25.58,"2021-06-18 21:00:30",25.58,25.71,"2021-06-18 21:40:00",25.48,"2021-06-18 21:13:30",25.9,25.98,"2021-06-18 21:08:00",25.8,"2021-06-18 21:41:00",5.882,5.95,"2021-06-18 21:10:00",5.856,"2021-06-18 21:58:30",10.69,10.69,"2021-06-18 21:00:30",10.68,"2021-06-18 21:55:30",18.1,18.11,"2021-06-18 21:52:30",18.09,"2021-06-18 21:02:00",15.96,15.97,"2021-06-18 21:46:00",15.95,"2021-06-18 21:48:30",23.73,23.76,"2021-06-18 21:45:30",23.71,"2021-06-18 21:00:30",33.26,33.3,"2021-06-18 21:03:30",33.22,"2021-06-18 21:40:30",0.04934803,0,1.068,159.5,26.45,145,3.4,"2021-06-18 21:56:30",0,"2021-06-18 21:59:30",2.198,158.5,17.88,186,4.3,"2021-06-18 21:02:00",0.5,"2021-06-18 21:36:30",-0.005,0
"2021-06-18 23:00:00",9322,85.5,"2021-06-18 22:59:00",12.85,0.041,"2021-06-18 22:59:30",0,"2021-06-18 22:00:30",974,23.04,23.2,"2021-06-18 22:30:30",22.79,"2021-06-18 23:00:00",75.86,76.92,"2021-06-18 23:00:00",74.84,"2021-06-18 22:46:00",24.4,24.55,"2021-06-18 22:00:30",24.31,"2021-06-18 22:34:30",24.97,25,"2021-06-18 22:31:00",24.9,"2021-06-18 22:39:00",25.63,25.69,"2021-06-18 22:11:30",25.54,"2021-06-18 22:16:30",25.61,25.69,"2021-06-18 22:23:00",25.58,"2021-06-18 22:01:00",25.58,25.71,"2021-06-18 22:00:30",25.46,"2021-06-18 22:26:30",25.91,26.02,"2021-06-18 22:09:30",25.82,"2021-06-18 22:58:00",5.857,5.869,"2021-06-18 22:07:30",5.843,"2021-06-18 22:53:30",10.67,10.68,"2021-06-18 22:05:30",10.66,"2021-06-18 22:49:00",18.09,18.11,"2021-06-18 22:03:30",18.07,"2021-06-18 22:51:00",15.96,15.97,"2021-06-18 22:49:00",15.95,"2021-06-18 22:06:30",23.73,23.75,"2021-06-18 22:30:00",23.71,"2021-06-18 22:03:30",33.22,33.26,"2021-06-18 22:02:00",33.2,"2021-06-18 22:24:30",0.04724788,0,1.467,175,24.96,192,3.7,"2021-06-18 22:56:00",0,"2021-06-18 22:22:30",2.684,173.4,17.02,174,5.3,"2021-06-18 22:42:00",0.3,"2021-06-18 22:19:00",0,0
"2021-06-19 00:00:00",9323,85.3,"2021-06-18 23:44:00",12.83,0.041,"2021-06-18 23:56:00",0,"2021-06-18 23:00:30",974,22.24,22.87,"2021-06-18 23:00:30",21.15,"2021-06-18 23:59:30",82.1,91.5,"2021-06-19 00:00:00",76.4,"2021-06-18 23:01:30",24.33,24.45,"2021-06-18 23:12:00",24.22,"2021-06-18 23:55:30",24.85,24.98,"2021-06-18 23:00:30",24.77,"2021-06-18 23:29:30",25.61,25.69,"2021-06-18 23:06:00",25.51,"2021-06-19 00:00:00",25.61,25.68,"2021-06-18 23:11:30",25.58,"2021-06-18 23:00:30",25.58,25.71,"2021-06-18 23:38:00",25.44,"2021-06-18 23:29:30",25.9,25.99,"2021-06-18 23:15:30",25.8,"2021-06-18 23:56:30",5.839,5.848,"2021-06-18 23:01:30",5.825,"2021-06-18 23:59:30",10.66,10.67,"2021-06-18 23:06:00",10.65,"2021-06-18 23:08:00",18.09,18.1,"2021-06-18 23:00:30",18.07,"2021-06-18 23:44:00",15.97,15.98,"2021-06-18 23:59:30",15.95,"2021-06-18 23:35:30",23.73,23.75,"2021-06-18 23:11:00",23.71,"2021-06-18 23:08:00",33.21,33.26,"2021-06-18 23:31:00",33.17,"2021-06-18 23:45:30",0.04656747,0,1.38,175.7,23.92,215,3.9,"2021-06-18 23:37:30",0,"2021-06-18 23:44:30",2.539,173.1,15.95,178,5.5,"2021-06-18 23:36:30",0.7,"2021-06-18 23:57:00",-0.005,0
"2021-06-19 01:00:00",9324,86.2,"2021-06-19 00:00:30",12.82,0.041,"2021-06-19 00:56:00",0,"2021-06-19 00:00:30",973,20.69,21.17,"2021-06-19 00:00:30",20.24,"2021-06-19 00:59:00",93.9,95.4,"2021-06-19 00:49:30",91.1,"2021-06-19 00:01:00",24.18,24.27,"2021-06-19 00:06:30",24.05,"2021-06-19 00:54:30",24.78,24.85,"2021-06-19 00:00:30",24.75,"2021-06-19 00:42:00",25.58,25.69,"2021-06-19 00:02:00",25.46,"2021-06-19 00:49:00",25.62,25.72,"2021-06-19 00:59:00",25.58,"2021-06-19 00:01:00",25.6,25.73,"2021-06-19 00:04:00",25.41,"2021-06-19 00:44:30",25.9,26,"2021-06-19 00:02:30",25.8,"2021-06-19 00:13:00",5.822,5.843,"2021-06-19 00:03:00",5.807,"2021-06-19 00:54:30",10.66,10.68,"2021-06-19 00:10:30",10.65,"2021-06-19 00:56:30",18.08,18.09,"2021-06-19 00:00:30",18.07,"2021-06-19 00:41:00",15.98,15.99,"2021-06-19 00:02:30",15.97,"2021-06-19 00:48:00",23.73,23.74,"2021-06-19 00:08:00",23.7,"2021-06-19 00:14:30",33.2,33.24,"2021-06-19 00:05:00",33.17,"2021-06-19 00:18:00",0.04775571,0,0.708,143,30.49,130,1.8,"2021-06-19 00:50:00",0,"2021-06-19 00:00:30",1.199,160.3,20.58,119,2.6,"2021-06-19 00:53:00",0,"2021-06-19 00:56:00",-0.017,0
"2021-06-19 02:00:00",9325,87.7,"2021-06-19 01:00:30",12.82,0.041,"2021-06-19 01:06:00",0,"2021-06-19 01:00:30",973,20.49,20.72,"2021-06-19 01:45:30",20.24,"2021-06-19 01:01:00",94.8,95.6,"2021-06-19 01:49:30",93.8,"2021-06-19 01:04:00",24.02,24.17,"2021-06-19 01:02:00",23.91,"2021-06-19 01:48:00",24.75,24.77,"2021-06-19 01:00:30",24.62,"2021-06-19 01:51:00",25.53,25.69,"2021-06-19 01:06:30",25.46,"2021-06-19 01:09:30",25.62,25.7,"2021-06-19 01:09:00",25.58,"2021-06-19 01:02:00",25.6,25.76,"2021-06-19 01:52:00",25.46,"2021-06-19 01:19:00",25.91,25.98,"2021-06-19 01:02:00",25.82,"2021-06-19 01:05:30",5.804,5.817,"2021-06-19 01:01:00",5.789,"2021-06-19 01:57:00",10.65,10.66,"2021-06-19 01:30:30",10.64,"2021-06-19 01:51:30",18.08,18.09,"2021-06-19 01:05:00",18.06,"2021-06-19 01:51:30",15.98,15.99,"2021-06-19 01:26:30",15.97,"2021-06-19 01:47:30",23.73,23.76,"2021-06-19 01:12:30",23.7,"2021-06-19 01:36:30",33.18,33.22,"2021-06-19 01:21:30",33.14,"2021-06-19 01:14:30",0.04617775,0,0.875,134.4,25.63,173,2.3,"2021-06-19 01:46:30",0,"2021-06-19 01:54:30",1.748,145.1,18.42,174,3.5,"2021-06-19 01:52:30",0.6,"2021-06-19 01:02:00",-0.016,0
"2021-06-19 03:00:00",9326,87.4,"2021-06-19 02:23:00",12.79,0.041,"2021-06-19 02:23:30",0,"2021-06-19 02:00:30",973,20.65,20.72,"2021-06-19 02:45:30",20.63,"2021-06-19 02:26:00",94.9,95.8,"2021-06-19 02:49:30",94,"2021-06-19 02:18:30",23.95,24.07,"2021-06-19 02:01:30",23.79,"2021-06-19 02:51:30",24.62,24.75,"2021-06-19 02:01:00",24.57,"2021-06-19 02:20:00",25.49,25.56,"2021-06-19 02:04:00",25.44,"2021-06-19 02:40:30",25.61,25.69,"2021-06-19 02:42:00",25.58,"2021-06-19 02:01:00",25.63,25.76,"2021-06-19 02:42:00",25.48,"2021-06-19 02:14:30",25.92,26,"2021-06-19 02:43:30",25.82,"2021-06-19 02:38:30",5.791,5.799,"2021-06-19 02:26:30",5.784,"2021-06-19 02:39:00",10.65,10.66,"2021-06-19 02:04:30",10.63,"2021-06-19 02:08:30",18.07,18.07,"2021-06-19 02:00:30",18.06,"2021-06-19 02:49:00",15.98,15.99,"2021-06-19 02:57:30",15.97,"2021-06-19 02:23:00",23.73,23.76,"2021-06-19 02:18:00",23.7,"2021-06-19 02:33:00",33.17,33.22,"2021-06-19 02:38:30",33.14,"2021-06-19 02:05:30",0.04455145,0,0.947,153.5,25.28,164,2.3,"2021-06-19 02:17:30",0,"2021-06-19 02:08:00",1.893,158.7,16.69,159,3.5,"2021-06-19 02:23:00",0,"2021-06-19 02:15:00",-0.016,0
"2021-06-19 04:00:00",9327,87.3,"2021-06-19 03:31:30",12.77,0.04,"2021-06-19 03:36:30",0,"2021-06-19 03:00:30",973,20.58,20.72,"2021-06-19 03:00:30",20.43,"2021-06-19 03:40:30",94.5,96,"2021-06-19 03:04:30",92.5,"2021-06-19 04:00:00",23.81,23.9,"2021-06-19 03:10:00",23.73,"2021-06-19 03:22:30",24.57,24.59,"2021-06-19 03:03:30",24.55,"2021-06-19 03:55:00",25.48,25.51,"2021-06-19 03:02:00",25.42,"2021-06-19 03:49:30",25.61,25.7,"2021-06-19 03:16:00",25.58,"2021-06-19 03:14:30",25.61,25.73,"2021-06-19 03:57:00",25.46,"2021-06-19 03:36:00",25.92,25.99,"2021-06-19 03:05:00",25.82,"2021-06-19 03:01:00",5.78,5.794,"2021-06-19 03:02:00",5.766,"2021-06-19 03:56:30",10.64,10.64,"2021-06-19 03:01:00",10.63,"2021-06-19 03:52:00",18.05,18.08,"2021-06-19 03:01:30",18.04,"2021-06-19 03:57:00",15.97,15.99,"2021-06-19 03:07:30",15.96,"2021-06-19 03:32:30",23.73,23.75,"2021-06-19 03:16:30",23.7,"2021-06-19 03:00:30",33.17,33.22,"2021-06-19 03:02:00",33.13,"2021-06-19 03:19:30",0.04342069,0,1.115,171.9,21.05,172,2.3,"2021-06-19 03:39:00",0,"2021-06-19 03:04:30",2.301,171.6,16.63,178,4.4,"2021-06-19 03:40:00",0.7,"2021-06-19 03:04:30",-0.015,0
"2021-06-19 05:00:00",9328,87.4,"2021-06-19 04:01:00",12.75,0.04,"2021-06-19 04:08:30",0,"2021-06-19 04:00:30",973,20.55,20.84,"2021-06-19 04:59:00",20.43,"2021-06-19 04:20:30",91.7,93,"2021-06-19 04:04:30",89.7,"2021-06-19 05:00:00",23.74,23.87,"2021-06-19 04:05:00",23.59,"2021-06-19 04:54:00",24.55,24.61,"2021-06-19 04:37:00",24.44,"2021-06-19 04:59:00",25.48,25.48,"2021-06-19 04:01:00",25.44,"2021-06-19 04:07:30",25.62,25.69,"2021-06-19 04:04:30",25.58,"2021-06-19 04:01:30",25.6,25.73,"2021-06-19 04:51:00",25.46,"2021-06-19 04:16:30",25.92,25.99,"2021-06-19 04:44:00",25.8,"2021-06-19 04:43:30",5.764,5.848,"2021-06-19 04:58:30",5.756,"2021-06-19 04:22:30",10.62,10.65,"2021-06-19 04:37:30",10.61,"2021-06-19 04:38:00",18.04,18.13,"2021-06-19 04:38:00",18.03,"2021-06-19 04:49:30",15.97,15.97,"2021-06-19 04:02:00",15.96,"2021-06-19 04:07:30",23.75,23.78,"2021-06-19 04:50:30",23.72,"2021-06-19 04:06:00",33.14,33.18,"2021-06-19 05:00:00",33.12,"2021-06-19 04:09:30",0.04208825,0,1.384,178.6,20.02,212,3.8,"2021-06-19 04:00:30",0,"2021-06-19 04:47:30",2.692,180.6,13.84,183,4.6,"2021-06-19 04:45:30",1.2,"2021-06-19 04:15:00",-0.012,0
"2021-06-19 06:00:00",9329,86.8,"2021-06-19 05:50:30",12.72,0.046,"2021-06-19 05:00:30",0,"2021-06-19 05:39:30",973,21,21.18,"2021-06-19 05:38:30",20.83,"2021-06-19 05:01:00",89,90.8,"2021-06-19 05:59:30",87.2,"2021-06-19 05:31:00",23.62,23.67,"2021-06-19 05:01:00",23.54,"2021-06-19 05:52:00",24.44,24.57,"2021-06-19 05:04:30",24.36,"2021-06-19 05:30:00",25.47,25.5,"2021-06-19 05:31:30",25.38,"2021-06-19 05:42:00",25.61,25.73,"2021-06-19 05:58:30",25.58,"2021-06-19 05:01:30",25.61,25.74,"2021-06-19 05:25:30",25.46,"2021-06-19 05:39:30",25.92,26.01,"2021-06-19 05:34:00",25.82,"2021-06-19 05:20:00",5.752,5.761,"2021-06-19 05:01:00",5.743,"2021-06-19 05:50:00",10.63,10.63,"2021-06-19 05:18:00",10.61,"2021-06-19 05:10:30",18.03,18.06,"2021-06-19 05:12:00",18.02,"2021-06-19 05:38:30",15.97,15.97,"2021-06-19 05:00:30",15.95,"2021-06-19 05:20:00",23.73,23.78,"2021-06-19 05:03:30",23.72,"2021-06-19 05:06:30",33.12,33.17,"2021-06-19 05:12:00",33.07,"2021-06-19 05:49:00",0.1493754,0,0.916,150.9,28.76,136,2.2,"2021-06-19 05:02:00",0,"2021-06-19 05:50:30",1.868,161.6,20.67,132,3.9,"2021-06-19 05:01:00",0.7,"2021-06-19 05:16:00",-0.004,0
"2021-06-19 07:00:00",9330,85,"2021-06-19 07:00:00",12.76,12.79,"2021-06-19 06:00:30",0.003,"2021-06-19 06:07:30",974,21.56,22.54,"2021-06-19 06:59:00",20.89,"2021-06-19 06:03:00",88,91.3,"2021-06-19 06:05:30",83.3,"2021-06-19 06:58:30",23.61,23.67,"2021-06-19 06:00:30",23.52,"2021-06-19 06:26:00",24.37,24.44,"2021-06-19 06:11:00",24.31,"2021-06-19 06:58:30",25.43,25.48,"2021-06-19 06:01:00",25.3,"2021-06-19 06:44:30",25.61,25.67,"2021-06-19 06:06:00",25.56,"2021-06-19 06:38:00",25.59,25.71,"2021-06-19 06:37:00",25.44,"2021-06-19 06:52:00",25.91,26,"2021-06-19 06:13:00",25.82,"2021-06-19 06:28:00",5.738,5.748,"2021-06-19 06:11:30",5.727,"2021-06-19 06:51:30",10.62,10.63,"2021-06-19 06:01:00",10.61,"2021-06-19 06:53:00",18.03,18.04,"2021-06-19 06:11:30",18.02,"2021-06-19 06:13:00",15.96,15.97,"2021-06-19 06:00:30",15.96,"2021-06-19 06:06:00",23.74,23.76,"2021-06-19 06:27:00",23.72,"2021-06-19 06:21:30",33.11,33.14,"2021-06-19 06:38:00",33.07,"2021-06-19 06:10:00",1.503207,0,1.256,163.5,29.18,174,2.7,"2021-06-19 06:53:30",0,"2021-06-19 06:18:00",2.145,167.8,19.94,181,4.2,"2021-06-19 06:54:00",0.7,"2021-06-19 06:18:00",0.241,0.238
"2021-06-19 08:00:00",9331,79.08,"2021-06-19 08:00:00",13.54,15.32,"2021-06-19 07:03:30",0.215,"2021-06-19 07:58:00",975,23.33,24.22,"2021-06-19 08:00:00",22.59,"2021-06-19 07:01:00",79.11,82.7,"2021-06-19 07:04:30",75.22,"2021-06-19 07:58:00",23.68,23.87,"2021-06-19 07:43:00",23.51,"2021-06-19 07:13:30",24.34,24.38,"2021-06-19 07:02:00",24.26,"2021-06-19 07:44:30",25.35,25.48,"2021-06-19 07:01:00",25.26,"2021-06-19 07:47:30",25.61,25.67,"2021-06-19 07:09:00",25.56,"2021-06-19 07:25:30",25.6,25.71,"2021-06-19 07:14:30",25.48,"2021-06-19 07:20:00",25.91,26,"2021-06-19 07:08:00",25.84,"2021-06-19 07:01:00",5.747,5.879,"2021-06-19 07:52:00",5.733,"2021-06-19 07:01:30",10.61,10.62,"2021-06-19 07:02:00",10.59,"2021-06-19 07:54:30",18.02,18.04,"2021-06-19 07:09:00",18.01,"2021-06-19 07:33:30",15.96,15.97,"2021-06-19 07:04:00",15.95,"2021-06-19 07:54:00",23.73,23.76,"2021-06-19 07:18:30",23.72,"2021-06-19 07:18:00",33.1,33.15,"2021-06-19 07:50:30",33.06,"2021-06-19 07:19:00",4.075416,0,2.341,182.1,27.23,178,4.5,"2021-06-19 07:20:30",0.4,"2021-06-19 07:59:30",4.163,181,14.45,200,8,"2021-06-19 07:51:30",1.4,"2021-06-19 07:02:30",0.727,0.999
"2021-06-19 09:00:00",9332,76.28,"2021-06-19 09:00:00",13.62,19.43,"2021-06-19 08:13:30",0.141,"2021-06-19 09:00:00",975,24.72,25.52,"2021-06-19 09:00:00",24.15,"2021-06-19 08:07:00",71.71,75.37,"2021-06-19 08:09:00",65.64,"2021-06-19 08:58:00",23.99,24.23,"2021-06-19 08:53:30",23.73,"2021-06-19 08:01:30",24.29,24.36,"2021-06-19 08:01:00",24.18,"2021-06-19 08:49:00",25.29,25.38,"2021-06-19 08:10:30",25.26,"2021-06-19 08:21:30",25.61,25.69,"2021-06-19 08:30:00",25.51,"2021-06-19 08:53:00",25.58,25.68,"2021-06-19 08:58:30",25.47,"2021-06-19 08:52:00",25.91,26,"2021-06-19 08:28:30",25.82,"2021-06-19 08:10:00",5.763,5.83,"2021-06-19 08:37:30",5.745,"2021-06-19 08:00:30",10.6,10.61,"2021-06-19 08:02:30",10.58,"2021-06-19 08:54:30",18.01,18.02,"2021-06-19 08:06:30",18,"2021-06-19 08:43:00",15.96,15.97,"2021-06-19 08:29:00",15.94,"2021-06-19 08:35:00",23.73,23.75,"2021-06-19 08:40:30",23.7,"2021-06-19 08:39:30",33.08,33.16,"2021-06-19 08:02:30",33.03,"2021-06-19 08:59:00",5.541062,0,2.542,186.1,21.66,112,5.1,"2021-06-19 08:57:00",0,"2021-06-19 08:11:30",4.611,183.6,15.37,179,8.1,"2021-06-19 08:54:00",1.6,"2021-06-19 08:11:30",1.025,1.782
"2021-06-19 10:00:00",9333,71.11,"2021-06-19 09:58:30",13.57,19.79,"2021-06-19 09:13:00",0.107,"2021-06-19 09:53:00",975,26.06,27.04,"2021-06-19 09:46:30",25.13,"2021-06-19 09:19:30",62.75,67.49,"2021-06-19 09:17:30",56.46,"2021-06-19 10:00:00",24.39,24.65,"2021-06-19 09:56:30",24.13,"2021-06-19 09:02:30",24.32,24.36,"2021-06-19 09:18:30",24.23,"2021-06-19 09:02:00",25.28,25.32,"2021-06-19 09:20:00",25.26,"2021-06-19 09:12:30",25.58,25.66,"2021-06-19 09:03:30",25.52,"2021-06-19 09:48:00",25.57,25.71,"2021-06-19 09:01:30",25.48,"2021-06-19 09:23:30",25.91,26.03,"2021-06-19 09:30:30",25.8,"2021-06-19 09:47:30",5.793,5.905,"2021-06-19 09:20:00",5.766,"2021-06-19 09:00:30",10.59,10.61,"2021-06-19 09:09:30",10.57,"2021-06-19 09:43:00",17.99,18,"2021-06-19 09:04:00",17.98,"2021-06-19 09:58:00",15.95,15.97,"2021-06-19 09:28:30",15.93,"2021-06-19 09:49:00",23.72,23.76,"2021-06-19 09:06:30",23.7,"2021-06-19 09:28:30",33.05,33.09,"2021-06-19 09:47:30",33,"2021-06-19 09:17:30",7.848795,0,2.47,162.1,28.92,175,5.7,"2021-06-19 09:11:00",0,"2021-06-19 09:32:30",4.315,167.3,21.97,190,7.9,"2021-06-19 09:18:00",0.8,"2021-06-19 09:24:30",1.502,2.457
"2021-06-19 11:00:00",9334,67.15,"2021-06-19 10:59:30",13.54,19.95,"2021-06-19 10:31:30",0.091,"2021-06-19 10:38:30",974,27.72,28.5,"2021-06-19 10:39:30",26.9,"2021-06-19 10:01:00",54.87,58.16,"2021-06-19 10:16:00",51.87,"2021-06-19 10:55:00",24.85,25.18,"2021-06-19 10:53:30",24.51,"2021-06-19 10:02:00",24.36,24.39,"2021-06-19 10:41:00",24.28,"2021-06-19 10:09:00",25.28,25.28,"2021-06-19 10:00:30",25.25,"2021-06-19 10:14:00",25.55,25.64,"2021-06-19 10:11:00",25.42,"2021-06-19 10:58:00",25.54,25.71,"2021-06-19 10:52:30",25.46,"2021-06-19 10:14:30",25.92,26,"2021-06-19 10:47:30",25.82,"2021-06-19 10:13:00",5.824,5.846,"2021-06-19 11:00:00",5.804,"2021-06-19 10:01:00",10.57,10.58,"2021-06-19 10:04:30",10.57,"2021-06-19 10:09:00",17.97,17.98,"2021-06-19 10:00:30",17.96,"2021-06-19 10:49:30",15.93,15.95,"2021-06-19 10:00:30",15.92,"2021-06-19 10:47:30",23.7,23.73,"2021-06-19 10:26:30",23.68,"2021-06-19 10:36:00",33.01,33.08,"2021-06-19 10:05:30",32.97,"2021-06-19 10:56:00",9.922266,0,2.608,170.1,33.71,206,5.4,"2021-06-19 10:44:30",0,"2021-06-19 10:19:00",4.445,171.4,22.48,220,8.2,"2021-06-19 10:56:30",0.8,"2021-06-19 10:39:30",1.954,2.947
"2021-06-19 12:00:00",9335,66.8,"2021-06-19 11:32:00",13.54,19.35,"2021-06-19 12:00:00",0.117,"2021-06-19 11:20:30",974,28.5,29.26,"2021-06-19 11:26:30",28.14,"2021-06-19 11:14:30",51.31,53.3,"2021-06-19 12:00:00",49.35,"2021-06-19 11:09:30",25.38,25.58,"2021-06-19 11:55:00",25.12,"2021-06-19 11:00:30",24.45,24.57,"2021-06-19 11:41:00",24.36,"2021-06-19 11:00:30",25.27,25.28,"2021-06-19 11:00:30",25.25,"2021-06-19 11:31:00",25.51,25.64,"2021-06-19 11:26:00",25.4,"2021-06-19 11:36:30",25.55,25.66,"2021-06-19 11:24:00",25.44,"2021-06-19 11:38:00",25.91,25.99,"2021-06-19 11:14:00",25.8,"2021-06-19 11:39:00",5.86,5.872,"2021-06-19 11:36:00",5.838,"2021-06-19 11:07:00",10.57,10.68,"2021-06-19 12:00:00",10.56,"2021-06-19 11:33:00",17.95,17.96,"2021-06-19 11:01:00",17.94,"2021-06-19 11:49:00",15.92,15.94,"2021-06-19 11:20:00",15.91,"2021-06-19 11:51:30",23.68,23.72,"2021-06-19 11:31:00",23.66,"2021-06-19 11:45:30",32.98,33.01,"2021-06-19 11:03:30",32.94,"2021-06-19 11:22:30",7.959646,0,2.498,156.7,33.69,129,5.5,"2021-06-19 11:36:30",0,"2021-06-19 11:28:30",4.078,160.7,23.39,132,7.9,"2021-06-19 11:21:00",0.6,"2021-06-19 11:36:00",1.6,3.206
"2021-06-19 13:00:00",9336,68.95,"2021-06-19 12:01:00",13.54,18.93,"2021-06-19 12:08:30",0.118,"2021-06-19 12:25:00",973,28.04,28.34,"2021-06-19 12:58:30",27.81,"2021-06-19 12:14:30",55.17,57.25,"2021-06-19 12:50:00",53,"2021-06-19 12:01:00",25.52,25.56,"2021-06-19 12:59:30",25.52,"2021-06-19 12:00:30",24.59,24.7,"2021-06-19 12:50:30",24.55,"2021-06-19 12:02:30",25.27,25.28,"2021-06-19 12:01:30",25.23,"2021-06-19 12:40:30",25.47,25.57,"2021-06-19 12:13:00",25.38,"2021-06-19 12:59:30",25.53,25.63,"2021-06-19 12:24:00",25.46,"2021-06-19 12:08:00",25.9,26,"2021-06-19 12:03:00",25.77,"2021-06-19 12:44:00",5.876,5.911,"2021-06-19 12:47:00",5.861,"2021-06-19 12:39:30",10.59,10.69,"2021-06-19 12:11:00",10.55,"2021-06-19 12:00:30",17.95,17.97,"2021-06-19 12:01:00",17.94,"2021-06-19 12:02:00",15.91,15.93,"2021-06-19 12:02:30",15.89,"2021-06-19 12:58:30",23.66,23.69,"2021-06-19 12:05:30",23.65,"2021-06-19 12:47:00",32.94,33,"2021-06-19 12:16:00",32.88,"2021-06-19 12:41:00",4.800528,0,2.167,159.8,29.35,151,4.7,"2021-06-19 12:40:30",0,"2021-06-19 12:15:00",3.841,161,23.3,166,7,"2021-06-19 12:34:30",0.7,"2021-06-19 12:15:30",0.966,3.202
"2021-06-19 14:00:00",9337,72.05,"2021-06-19 13:17:00",13.57,19.15,"2021-06-19 13:23:00",0.117,"2021-06-19 13:53:30",973,27.76,28.95,"2021-06-19 13:06:00",26.76,"2021-06-19 13:42:30",58.64,63.84,"2021-06-19 13:38:00",52.8,"2021-06-19 13:06:30",25.67,25.76,"2021-06-19 13:29:00",25.52,"2021-06-19 13:00:30",24.75,24.8,"2021-06-19 13:50:30",24.59,"2021-06-19 13:05:00",25.28,25.3,"2021-06-19 13:03:30",25.25,"2021-06-19 13:14:00",25.45,25.54,"2021-06-19 13:18:30",25.38,"2021-06-19 13:26:00",25.52,25.61,"2021-06-19 13:08:00",25.41,"2021-06-19 13:38:00",25.91,25.98,"2021-06-19 13:09:30",25.77,"2021-06-19 13:38:30",5.869,5.874,"2021-06-19 13:10:00",5.864,"2021-06-19 13:24:30",10.6,10.6,"2021-06-19 13:01:00",10.59,"2021-06-19 13:01:30",17.95,17.96,"2021-06-19 13:16:00",17.94,"2021-06-19 13:22:30",15.9,15.91,"2021-06-19 13:00:30",15.88,"2021-06-19 13:28:00",23.65,23.67,"2021-06-19 13:15:30",23.63,"2021-06-19 13:39:00",32.87,32.9,"2021-06-19 13:02:30",32.83,"2021-06-19 13:23:00",5.525799,0,2.663,179.5,26.36,196,5.9,"2021-06-19 13:40:30",0.6,"2021-06-19 13:11:30",4.627,174.9,18.7,199,9,"2021-06-19 13:32:00",1.4,"2021-06-19 13:04:30",1.096,2.948
"2021-06-19 15:00:00",9338,74.5,"2021-06-19 14:03:30",13.35,13.43,"2021-06-19 14:20:00",0,"2021-06-19 14:30:00",973,26.61,27.55,"2021-06-19 14:59:00",25.97,"2021-06-19 14:25:30",61.9,65.4,"2021-06-19 14:28:30",57.44,"2021-06-19 14:59:30",25.69,25.76,"2021-06-19 14:03:30",25.54,"2021-06-19 14:53:30",24.86,24.98,"2021-06-19 14:34:00",24.75,"2021-06-19 14:01:30",25.29,25.36,"2021-06-19 14:38:30",25.26,"2021-06-19 14:03:30",25.44,25.51,"2021-06-19 14:02:00",25.38,"2021-06-19 14:06:30",25.54,25.61,"2021-06-19 14:47:30",25.42,"2021-06-19 14:07:00",25.9,25.98,"2021-06-19 14:13:00",25.8,"2021-06-19 14:21:30",5.864,5.872,"2021-06-19 14:22:30",5.854,"2021-06-19 14:48:00",10.6,10.61,"2021-06-19 14:16:30",10.59,"2021-06-19 14:37:30",17.94,17.95,"2021-06-19 14:44:00",17.94,"2021-06-19 14:51:30",15.89,15.89,"2021-06-19 14:00:30",15.87,"2021-06-19 14:02:00",23.64,23.67,"2021-06-19 14:08:30",23.63,"2021-06-19 14:27:30",32.84,32.89,"2021-06-19 14:01:30",32.79,"2021-06-19 14:54:00",3.267217,0,1.778,167.6,32.42,153,5.1,"2021-06-19 14:23:00",0.5,"2021-06-19 14:03:00",3.109,164.4,23.17,133,7.5,"2021-06-19 14:23:30",0,"2021-06-19 14:03:00",0.638,2.475
"2021-06-19 16:00:00",9339,75.5,"2021-06-19 15:12:00",13.28,13.32,"2021-06-19 15:46:30",0,"2021-06-19 15:06:00",973,26.58,27.58,"2021-06-19 15:00:30",25.51,"2021-06-19 15:54:30",61.26,66.72,"2021-06-19 15:53:30",57.11,"2021-06-19 15:01:30",25.63,25.74,"2021-06-19 15:30:30",25.52,"2021-06-19 15:46:00",24.98,24.98,"2021-06-19 15:00:30",24.94,"2021-06-19 15:47:00",25.34,25.43,"2021-06-19 15:21:00",25.24,"2021-06-19 15:03:30",25.44,25.54,"2021-06-19 15:11:00",25.38,"2021-06-19 15:22:30",25.55,25.61,"2021-06-19 15:26:00",25.48,"2021-06-19 15:06:00",25.89,26,"2021-06-19 16:00:00",25.79,"2021-06-19 15:16:00",5.859,5.955,"2021-06-19 15:35:00",5.851,"2021-06-19 15:01:00",10.6,10.61,"2021-06-19 15:08:00",10.59,"2021-06-19 15:01:30",17.94,17.95,"2021-06-19 15:07:30",17.93,"2021-06-19 15:28:30",15.88,15.89,"2021-06-19 15:58:30",15.86,"2021-06-19 15:42:30",23.63,23.68,"2021-06-19 15:03:00",23.61,"2021-06-19 15:45:30",32.79,32.83,"2021-06-19 16:00:00",32.75,"2021-06-19 15:44:30",1.632095,0,1.775,164.5,34.84,190,4.1,"2021-06-19 15:48:00",0,"2021-06-19 15:12:30",2.913,159.3,30.51,176,6,"2021-06-19 15:13:00",0.8,"2021-06-19 15:53:00",0.323,1.814
"2021-06-19 17:00:00",9340,78.5,"2021-06-19 16:00:30",13.17,13.18,"2021-06-19 17:00:00",0,"2021-06-19 16:20:00",973,26.01,26.16,"2021-06-19 16:21:00",25.64,"2021-06-19 16:01:00",64.8,66.08,"2021-06-19 16:41:00",63.51,"2021-06-19 17:00:00",25.44,25.58,"2021-06-19 16:12:30",25.32,"2021-06-19 16:39:30",24.98,25.06,"2021-06-19 16:45:00",24.96,"2021-06-19 16:14:30",25.44,25.48,"2021-06-19 16:24:00",25.28,"2021-06-19 16:03:00",25.44,25.55,"2021-06-19 16:52:30",25.38,"2021-06-19 16:01:00",25.55,25.63,"2021-06-19 16:51:00",25.44,"2021-06-19 16:53:30",25.89,26,"2021-06-19 16:57:30",25.8,"2021-06-19 16:01:30",5.841,5.851,"2021-06-19 16:00:30",5.828,"2021-06-19 16:59:30",10.6,10.61,"2021-06-19 16:21:30",10.6,"2021-06-19 16:00:30",17.94,17.95,"2021-06-19 16:49:00",17.93,"2021-06-19 16:20:00",15.88,15.89,"2021-06-19 16:27:00",15.86,"2021-06-19 16:58:30",23.62,23.67,"2021-06-19 16:16:00",23.6,"2021-06-19 16:22:00",32.77,32.85,"2021-06-19 16:00:30",32.72,"2021-06-19 16:59:30",0.8431215,0,1.607,146.3,31.31,164,3.6,"2021-06-19 16:11:30",0,"2021-06-19 16:06:30",2.794,150.1,18.8,149,5.6,"2021-06-19 16:23:30",0.7,"2021-06-19 16:08:00",0.165,1.031
"2021-06-19 18:00:00",9341,79.76,"2021-06-19 17:01:30",12.94,0.138,"2021-06-19 18:00:00",0,"2021-06-19 17:12:30",973,25.62,26.15,"2021-06-19 17:10:00",25.06,"2021-06-19 17:59:30",60.46,63.68,"2021-06-19 17:09:30",57.62,"2021-06-19 18:00:00",25.27,25.38,"2021-06-19 17:04:30",25.12,"2021-06-19 17:46:30",24.99,25.03,"2021-06-19 17:01:00",24.96,"2021-06-19 17:02:30",25.48,25.48,"2021-06-19 17:01:30",25.43,"2021-06-19 17:17:00",25.46,25.6,"2021-06-19 17:55:00",25.38,"2021-06-19 17:03:00",25.54,25.61,"2021-06-19 17:11:00",25.44,"2021-06-19 17:00:30",25.87,25.98,"2021-06-19 17:51:00",25.77,"2021-06-19 17:09:00",5.821,5.83,"2021-06-19 17:00:30",5.807,"2021-06-19 17:58:00",10.61,10.62,"2021-06-19 17:53:30",10.6,"2021-06-19 17:06:00",17.94,17.94,"2021-06-19 17:03:30",17.93,"2021-06-19 17:01:30",15.88,15.89,"2021-06-19 17:09:30",15.86,"2021-06-19 17:49:00",23.61,23.63,"2021-06-19 17:09:30",23.59,"2021-06-19 17:15:00",32.74,32.82,"2021-06-19 17:35:30",32.71,"2021-06-19 17:38:00",0.1031094,0,1.15,154.2,31.78,209,2.5,"2021-06-19 17:05:00",0,"2021-06-19 17:52:30",2.215,154.1,18.53,167,4,"2021-06-19 17:21:00",0.3,"2021-06-19 17:05:30",0.044,0.263
"2021-06-19 19:00:00",9342,80.9,"2021-06-19 18:00:30",12.91,0.046,"2021-06-19 18:58:30",0,"2021-06-19 18:00:30",974,24.86,25.14,"2021-06-19 18:00:30",24.73,"2021-06-19 18:55:30",59.11,60.62,"2021-06-19 19:00:00",57.36,"2021-06-19 18:03:30",25,25.16,"2021-06-19 18:08:00",24.89,"2021-06-19 18:58:30",24.99,25.08,"2021-06-19 18:22:00",24.96,"2021-06-19 18:04:00",25.48,25.48,"2021-06-19 18:00:30",25.44,"2021-06-19 18:04:30",25.51,25.6,"2021-06-19 18:43:30",25.4,"2021-06-19 18:26:00",25.54,25.61,"2021-06-19 18:04:00",25.46,"2021-06-19 18:24:30",25.86,25.98,"2021-06-19 18:48:00",25.77,"2021-06-19 18:03:00",5.8,5.815,"2021-06-19 18:21:00",5.784,"2021-06-19 18:57:00",10.61,10.61,"2021-06-19 18:00:30",10.59,"2021-06-19 18:25:30",17.94,17.95,"2021-06-19 18:41:00",17.94,"2021-06-19 18:00:30",15.87,15.88,"2021-06-19 18:20:30",15.86,"2021-06-19 18:09:00",23.6,23.63,"2021-06-19 18:01:30",23.57,"2021-06-19 18:32:00",32.71,32.75,"2021-06-19 18:26:00",32.68,"2021-06-19 18:10:30",0.04332772,0,1.143,168.1,29.2,229,3.7,"2021-06-19 18:53:00",0,"2021-06-19 18:10:30",2.255,164.8,16.96,163,4.8,"2021-06-19 18:52:00",0.5,"2021-06-19 18:08:30",0.008,0
"2021-06-19 20:00:00",9343,81.5,"2021-06-19 19:38:30",12.89,0.044,"2021-06-19 19:56:30",0,"2021-06-19 19:00:30",974,24.45,24.81,"2021-06-19 19:00:30",24.14,"2021-06-19 19:59:30",58.65,61.16,"2021-06-19 19:06:00",57.35,"2021-06-19 19:41:30",24.79,24.94,"2021-06-19 19:01:00",24.64,"2021-06-19 19:56:30",24.98,25.01,"2021-06-19 19:07:00",24.96,"2021-06-19 19:03:30",25.48,25.54,"2021-06-19 19:57:30",25.44,"2021-06-19 19:04:30",25.54,25.67,"2021-06-19 19:18:30",25.4,"2021-06-19 19:09:00",25.54,25.61,"2021-06-19 19:20:30",25.44,"2021-06-19 19:03:30",25.85,25.95,"2021-06-19 19:03:30",25.77,"2021-06-19 19:28:00",5.776,5.789,"2021-06-19 19:00:30",5.756,"2021-06-19 19:55:00",10.6,10.61,"2021-06-19 19:00:30",10.6,"2021-06-19 19:40:00",17.95,17.95,"2021-06-19 19:16:30",17.94,"2021-06-19 19:15:30",15.87,15.88,"2021-06-19 19:36:30",15.86,"2021-06-19 19:17:30",23.57,23.59,"2021-06-19 19:31:00",23.56,"2021-06-19 19:09:30",32.67,32.71,"2021-06-19 19:08:30",32.63,"2021-06-19 19:51:30",0.03996671,0,1.642,187.2,19.61,186,4.5,"2021-06-19 19:37:00",0,"2021-06-19 19:16:00",2.968,180.6,13.52,182,5.1,"2021-06-19 19:46:30",0.6,"2021-06-19 19:00:30",0.019,0
"2021-06-19 21:00:00",9344,81.4,"2021-06-19 20:13:30",12.87,0.043,"2021-06-19 20:52:00",0,"2021-06-19 20:00:30",974,23.87,24.22,"2021-06-19 20:00:30",23.75,"2021-06-19 20:59:30",62.36,66.28,"2021-06-19 21:00:00",58.4,"2021-06-19 20:01:00",24.57,24.73,"2021-06-19 20:01:30",24.46,"2021-06-19 20:54:30",24.98,24.98,"2021-06-19 20:00:30",24.95,"2021-06-19 20:21:30",25.49,25.54,"2021-06-19 20:33:00",25.46,"2021-06-19 20:08:30",25.56,25.67,"2021-06-19 20:30:30",25.5,"2021-06-19 20:04:30",25.53,25.61,"2021-06-19 20:15:00",25.44,"2021-06-19 20:01:00",25.84,25.95,"2021-06-19 20:51:30",25.77,"2021-06-19 20:14:30",5.746,5.763,"2021-06-19 20:06:30",5.727,"2021-06-19 20:58:30",10.59,10.6,"2021-06-19 20:10:30",10.58,"2021-06-19 20:53:00",17.95,17.95,"2021-06-19 20:06:30",17.94,"2021-06-19 20:07:00",15.87,15.89,"2021-06-19 20:59:30",15.86,"2021-06-19 20:02:30",23.56,23.59,"2021-06-19 20:33:00",23.55,"2021-06-19 20:48:00",32.68,32.86,"2021-06-19 20:56:30",32.63,"2021-06-19 20:43:00",0.03737323,0,1.864,180.6,20.07,193,4.3,"2021-06-19 20:32:00",0,"2021-06-19 20:16:00",3.242,175.7,15.84,177,7,"2021-06-19 20:57:00",0.8,"2021-06-19 20:27:30",0.02,0
"2021-06-19 22:00:00",9345,81.4,"2021-06-19 21:21:30",12.86,0.043,"2021-06-19 21:29:30",0,"2021-06-19 21:00:30",974,23.44,23.83,"2021-06-19 21:00:30",23.09,"2021-06-19 21:56:00",68.97,71.89,"2021-06-19 22:00:00",65.83,"2021-06-19 21:01:00",24.41,24.65,"2021-06-19 21:04:30",24.31,"2021-06-19 21:28:00",24.91,24.98,"2021-06-19 21:00:30",24.77,"2021-06-19 21:53:00",25.49,25.54,"2021-06-19 21:02:00",25.44,"2021-06-19 21:44:00",25.58,25.67,"2021-06-19 21:55:00",25.5,"2021-06-19 21:00:30",25.53,25.61,"2021-06-19 21:13:00",25.46,"2021-06-19 21:01:30",25.82,25.93,"2021-06-19 21:19:30",25.77,"2021-06-19 21:01:30",5.721,5.738,"2021-06-19 21:10:00",5.705,"2021-06-19 21:55:30",10.58,10.59,"2021-06-19 21:14:00",10.57,"2021-06-19 21:43:00",17.94,17.95,"2021-06-19 21:04:00",17.94,"2021-06-19 21:46:00",15.87,15.89,"2021-06-19 21:50:00",15.86,"2021-06-19 21:27:00",23.56,23.6,"2021-06-19 21:06:30",23.54,"2021-06-19 21:48:00",32.64,32.99,"2021-06-19 21:05:30",32.56,"2021-06-19 21:38:30",0.03579393,0,1.698,177,21.97,209,4.3,"2021-06-19 21:57:00",0.3,"2021-06-19 21:48:00",3.04,173.9,13.96,182,6,"2021-06-19 21:55:30",1.1,"2021-06-19 21:25:00",0.011,0
"2021-06-19 23:00:00",9346,81.7,"2021-06-19 22:00:30",12.86,0.042,"2021-06-19 22:57:30",0,"2021-06-19 22:00:30",974,22.9,23.18,"2021-06-19 22:00:30",22.64,"2021-06-19 22:59:30",72.82,74.05,"2021-06-19 22:57:00",71.36,"2021-06-19 22:01:00",24.24,24.41,"2021-06-19 22:04:00",24.11,"2021-06-19 22:31:30",24.79,24.9,"2021-06-19 22:08:00",24.75,"2021-06-19 22:37:30",25.49,25.51,"2021-06-19 22:05:00",25.46,"2021-06-19 22:45:00",25.59,25.69,"2021-06-19 22:19:30",25.53,"2021-06-19 22:04:00",25.52,25.59,"2021-06-19 22:45:00",25.41,"2021-06-19 22:35:00",25.84,25.93,"2021-06-19 22:13:00",25.77,"2021-06-19 22:04:00",5.707,5.715,"2021-06-19 22:17:00",5.697,"2021-06-19 22:55:30",10.58,10.59,"2021-06-19 22:02:00",10.57,"2021-06-19 22:33:00",17.94,17.94,"2021-06-19 22:03:30",17.93,"2021-06-19 22:48:00",15.87,15.89,"2021-06-19 22:07:30",15.86,"2021-06-19 22:00:30",23.55,23.59,"2021-06-19 22:33:30",23.54,"2021-06-19 22:24:00",32.6,32.66,"2021-06-19 22:59:00",32.56,"2021-06-19 22:28:00",0.03539536,0,1.47,172,28.39,131,3.3,"2021-06-19 22:18:00",0,"2021-06-19 22:45:30",2.619,171.1,18.37,144,5.8,"2021-06-19 22:01:00",0,"2021-06-19 22:56:30",0.005,0
"2021-06-20 00:00:00",9347,82.3,"2021-06-19 23:01:00",12.84,0.041,"2021-06-19 23:55:00",0,"2021-06-19 23:00:30",974,22.35,22.79,"2021-06-19 23:00:30",22.11,"2021-06-19 23:52:30",75.07,76.83,"2021-06-19 23:45:00",73.38,"2021-06-19 23:03:30",24.16,24.27,"2021-06-19 23:17:00",23.98,"2021-06-19 23:55:00",24.75,24.77,"2021-06-19 23:00:30",24.62,"2021-06-19 23:48:30",25.48,25.54,"2021-06-19 23:21:00",25.46,"2021-06-19 23:02:00",25.59,25.64,"2021-06-19 23:02:30",25.53,"2021-06-19 23:48:00",25.54,25.61,"2021-06-19 23:07:00",25.46,"2021-06-19 23:01:30",25.84,25.93,"2021-06-19 23:46:00",25.77,"2021-06-19 23:27:30",5.69,5.702,"2021-06-19 23:02:00",5.679,"2021-06-19 23:41:00",10.57,10.58,"2021-06-19 23:48:30",10.56,"2021-06-19 23:57:30",17.93,17.94,"2021-06-19 23:00:30",17.93,"2021-06-19 23:10:00",15.88,15.89,"2021-06-19 23:24:00",15.86,"2021-06-19 23:50:00",23.55,23.59,"2021-06-19 23:20:30",23.53,"2021-06-19 23:40:00",32.6,32.66,"2021-06-19 23:14:30",32.56,"2021-06-19 23:26:30",0.0353737,0,0.611,181.6,45.39,145,1.7,"2021-06-19 23:06:00",0,"2021-06-19 23:29:30",1.243,184.2,31.93,174,3.1,"2021-06-19 23:14:30",0,"2021-06-19 23:18:00",-0.011,0
"2021-06-20 01:00:00",9348,82.7,"2021-06-20 00:57:00",12.82,0.041,"2021-06-20 00:23:00",0,"2021-06-20 00:00:30",973,22.3,22.4,"2021-06-20 00:29:00",22.18,"2021-06-20 00:02:30",75.32,76.28,"2021-06-20 00:53:00",74.1,"2021-06-20 00:03:30",24.01,24.13,"2021-06-20 00:02:30",23.91,"2021-06-20 00:41:30",24.62,24.75,"2021-06-20 00:01:30",24.57,"2021-06-20 00:18:30",25.48,25.51,"2021-06-20 00:14:00",25.44,"2021-06-20 00:29:30",25.6,25.68,"2021-06-20 00:05:30",25.53,"2021-06-20 00:52:30",25.54,25.61,"2021-06-20 00:17:00",25.42,"2021-06-20 01:00:00",25.83,25.93,"2021-06-20 00:46:30",25.77,"2021-06-20 00:05:30",5.679,5.692,"2021-06-20 00:01:00",5.666,"2021-06-20 00:59:00",10.57,10.58,"2021-06-20 00:04:30",10.56,"2021-06-20 00:08:00",17.92,17.93,"2021-06-20 00:02:00",17.92,"2021-06-20 00:33:00",15.87,15.88,"2021-06-20 00:34:30",15.85,"2021-06-20 00:55:00",23.55,23.57,"2021-06-20 00:30:30",23.53,"2021-06-20 00:48:30",32.56,32.72,"2021-06-20 00:29:30",32.51,"2021-06-20 00:44:30",0.03450077,0,0.721,179.7,34.77,228,1.6,"2021-06-20 00:14:30",0,"2021-06-20 00:00:30",1.353,186.1,23.91,215,2.3,"2021-06-20 00:11:30",0.3,"2021-06-20 00:37:30",-0.009,0
"2021-06-20 02:00:00",9349,82.7,"2021-06-20 01:28:30",12.81,0.041,"2021-06-20 01:45:00",0,"2021-06-20 01:00:30",973,22.32,22.39,"2021-06-20 01:15:30",22.3,"2021-06-20 01:58:00",75.97,76.97,"2021-06-20 01:56:30",74.97,"2021-06-20 01:15:30",23.96,24.05,"2021-06-20 01:00:30",23.83,"2021-06-20 01:57:30",24.57,24.59,"2021-06-20 01:01:00",24.54,"2021-06-20 01:44:30",25.48,25.5,"2021-06-20 01:59:00",25.43,"2021-06-20 01:38:00",25.59,25.69,"2021-06-20 01:22:30",25.51,"2021-06-20 01:17:00",25.53,25.63,"2021-06-20 01:16:00",25.44,"2021-06-20 01:09:30",25.84,25.93,"2021-06-20 01:01:30",25.77,"2021-06-20 01:17:00",5.665,5.674,"2021-06-20 01:00:30",5.656,"2021-06-20 01:44:30",10.56,10.57,"2021-06-20 01:01:30",10.55,"2021-06-20 01:59:00",17.91,17.92,"2021-06-20 01:04:00",17.9,"2021-06-20 01:43:00",15.87,15.89,"2021-06-20 01:29:00",15.86,"2021-06-20 01:21:00",23.55,23.58,"2021-06-20 01:46:30",23.53,"2021-06-20 01:15:30",32.54,32.57,"2021-06-20 01:22:00",32.5,"2021-06-20 01:35:00",0.03371734,0,0.618,187.5,24.11,174,2,"2021-06-20 01:09:30",0,"2021-06-20 01:24:30",1.273,191.3,20.13,205,2.6,"2021-06-20 01:04:00",0,"2021-06-20 01:37:00",-0.011,0
"2021-06-20 03:00:00",9350,82.5,"2021-06-20 02:33:00",12.79,0.04,"2021-06-20 02:37:30",0,"2021-06-20 02:00:30",972,22.32,22.46,"2021-06-20 02:15:30",22.24,"2021-06-20 02:43:30",76.26,77.29,"2021-06-20 02:06:30",75.01,"2021-06-20 02:48:30",23.83,23.96,"2021-06-20 02:04:30",23.75,"2021-06-20 02:35:00",24.55,24.59,"2021-06-20 02:45:00",24.48,"2021-06-20 02:59:30",25.47,25.48,"2021-06-20 02:00:30",25.36,"2021-06-20 02:39:30",25.59,25.68,"2021-06-20 02:56:00",25.53,"2021-06-20 02:06:00",25.54,25.63,"2021-06-20 02:50:00",25.44,"2021-06-20 02:42:00",25.86,25.95,"2021-06-20 02:06:00",25.77,"2021-06-20 02:21:00",5.654,5.669,"2021-06-20 02:12:30",5.641,"2021-06-20 02:58:30",10.55,10.56,"2021-06-20 02:42:30",10.54,"2021-06-20 02:49:00",17.9,17.91,"2021-06-20 02:02:30",17.89,"2021-06-20 02:45:30",15.87,15.89,"2021-06-20 02:05:30",15.86,"2021-06-20 02:26:30",23.53,23.55,"2021-06-20 02:01:00",23.52,"2021-06-20 02:36:00",32.54,32.58,"2021-06-20 02:16:00",32.49,"2021-06-20 02:59:00",0.03310754,0,0.924,204.3,21.51,232,2.3,"2021-06-20 02:10:30",0,"2021-06-20 02:56:00",1.788,204.1,13.06,210,4.1,"2021-06-20 02:11:00",0.8,"2021-06-20 02:19:00",-0.006,0
"2021-06-20 04:00:00",9351,82.6,"2021-06-20 03:14:00",12.78,0.041,"2021-06-20 04:00:00",0,"2021-06-20 03:00:30",972,22.04,22.39,"2021-06-20 03:00:30",21.72,"2021-06-20 03:59:30",77.92,82.2,"2021-06-20 04:00:00",75.08,"2021-06-20 03:01:00",23.79,23.87,"2021-06-20 03:15:30",23.63,"2021-06-20 03:57:00",24.44,24.57,"2021-06-20 03:04:30",24.36,"2021-06-20 03:39:30",25.4,25.48,"2021-06-20 03:02:00",25.28,"2021-06-20 03:46:30",25.58,25.67,"2021-06-20 03:07:30",25.48,"2021-06-20 03:53:30",25.53,25.61,"2021-06-20 03:11:30",25.41,"2021-06-20 03:23:00",25.87,25.98,"2021-06-20 03:40:00",25.77,"2021-06-20 03:00:30",5.636,5.649,"2021-06-20 03:01:30",5.623,"2021-06-20 03:51:30",10.55,10.56,"2021-06-20 03:26:00",10.54,"2021-06-20 03:04:30",17.9,17.91,"2021-06-20 03:05:30",17.89,"2021-06-20 03:11:00",15.87,15.88,"2021-06-20 03:02:30",15.86,"2021-06-20 03:17:00",23.54,23.57,"2021-06-20 03:56:00",23.52,"2021-06-20 03:51:00",32.47,32.54,"2021-06-20 03:13:00",32.41,"2021-06-20 03:56:30",0.03286777,0,0.825,182.8,25.43,181,2.2,"2021-06-20 03:16:30",0,"2021-06-20 03:02:00",1.551,186.3,19.98,215,3.7,"2021-06-20 03:15:30",0,"2021-06-20 03:57:30",-0.008,0
"2021-06-20 05:00:00",9352,82.8,"2021-06-20 04:00:30",12.76,0.041,"2021-06-20 04:38:00",0,"2021-06-20 04:00:30",973,21.71,21.94,"2021-06-20 04:30:30",21.52,"2021-06-20 04:12:30",81.3,83.2,"2021-06-20 04:08:00",79.57,"2021-06-20 04:33:30",23.64,23.77,"2021-06-20 04:02:00",23.55,"2021-06-20 04:33:00",24.36,24.39,"2021-06-20 04:00:30",24.34,"2021-06-20 04:11:00",25.33,25.43,"2021-06-20 04:05:30",25.28,"2021-06-20 04:18:00",25.58,25.67,"2021-06-20 04:05:30",25.47,"2021-06-20 04:31:00",25.54,25.63,"2021-06-20 04:40:00",25.44,"2021-06-20 04:25:30",25.84,25.93,"2021-06-20 04:08:00",25.77,"2021-06-20 04:02:00",5.627,5.641,"2021-06-20 04:04:30",5.616,"2021-06-20 04:53:30",10.54,10.55,"2021-06-20 04:00:30",10.53,"2021-06-20 04:59:00",17.89,17.9,"2021-06-20 04:01:30",17.88,"2021-06-20 04:04:30",15.87,15.88,"2021-06-20 04:19:00",15.86,"2021-06-20 04:11:30",23.53,23.55,"2021-06-20 04:08:00",23.51,"2021-06-20 04:39:00",32.46,32.5,"2021-06-20 04:03:30",32.42,"2021-06-20 04:46:30",0.03233004,0,0.758,166.9,32.28,186,2.3,"2021-06-20 04:23:30",0,"2021-06-20 04:01:00",1.575,171.9,30.91,140,3.5,"2021-06-20 04:23:30",0.6,"2021-06-20 04:37:00",-0.011,0
"2021-06-20 06:00:00",9353,83.1,"2021-06-20 05:19:30",12.74,0.058,"2021-06-20 05:00:30",0,"2021-06-20 05:33:00",973,21.31,21.68,"2021-06-20 05:00:30",20.94,"2021-06-20 05:52:00",83,85.4,"2021-06-20 05:54:00",81.3,"2021-06-20 05:03:00",23.56,23.67,"2021-06-20 05:09:30",23.41,"2021-06-20 05:55:00",24.35,24.38,"2021-06-20 05:00:30",24.23,"2021-06-20 05:59:30",25.28,25.36,"2021-06-20 05:06:00",25.24,"2021-06-20 05:11:00",25.55,25.62,"2021-06-20 05:47:30",25.47,"2021-06-20 05:16:30",25.52,25.58,"2021-06-20 05:16:30",25.44,"2021-06-20 05:33:30",25.86,25.98,"2021-06-20 05:42:00",25.77,"2021-06-20 05:12:00",5.614,5.621,"2021-06-20 05:00:30",5.606,"2021-06-20 05:43:00",10.53,10.54,"2021-06-20 05:00:30",10.52,"2021-06-20 05:57:30",17.88,17.89,"2021-06-20 05:00:30",17.87,"2021-06-20 05:30:00",15.87,15.89,"2021-06-20 05:27:00",15.86,"2021-06-20 05:13:00",23.53,23.56,"2021-06-20 05:50:30",23.51,"2021-06-20 05:04:00",32.42,32.48,"2021-06-20 05:15:00",32.37,"2021-06-20 05:55:00",0.2033236,0,0.637,147.1,26.31,136,2.3,"2021-06-20 05:12:00",0,"2021-06-20 05:15:30",1.329,157.8,15.86,166,2.4,"2021-06-20 05:06:00",0,"2021-06-20 05:08:00",0.004,0
"2021-06-20 07:00:00",9354,72.84,"2021-06-20 07:00:00",12.82,12.88,"2021-06-20 06:00:30",0.003,"2021-06-20 06:02:00",973,23.06,24.1,"2021-06-20 06:57:00",21.3,"2021-06-20 06:00:30",77.43,84.1,"2021-06-20 06:04:30",72.88,"2021-06-20 06:57:30",23.44,23.54,"2021-06-20 06:58:30",23.33,"2021-06-20 06:23:30",24.23,24.36,"2021-06-20 06:00:30",24.15,"2021-06-20 06:32:00",25.28,25.33,"2021-06-20 06:11:00",25.24,"2021-06-20 06:17:00",25.52,25.62,"2021-06-20 06:20:00",25.42,"2021-06-20 06:11:00",25.51,25.59,"2021-06-20 06:57:30",25.41,"2021-06-20 06:44:30",25.85,25.98,"2021-06-20 06:08:30",25.77,"2021-06-20 06:24:30",5.607,5.613,"2021-06-20 06:01:00",5.598,"2021-06-20 06:45:00",10.53,10.54,"2021-06-20 06:05:00",10.52,"2021-06-20 06:02:00",17.87,17.88,"2021-06-20 06:00:30",17.86,"2021-06-20 06:42:30",15.87,15.88,"2021-06-20 06:03:00",15.86,"2021-06-20 06:37:30",23.54,23.57,"2021-06-20 06:35:30",23.51,"2021-06-20 06:08:00",32.38,32.44,"2021-06-20 06:13:30",32.34,"2021-06-20 06:56:30",2.70226,0,1.739,182.4,27.01,212,5.5,"2021-06-20 06:57:30",0,"2021-06-20 06:11:30",3.039,182.8,19.03,212,7.8,"2021-06-20 06:45:00",0.5,"2021-06-20 06:07:30",0.48,0.236
"2021-06-20 08:00:00",9355,64.88,"2021-06-20 07:57:30",13.57,19.87,"2021-06-20 07:01:30",0.172,"2021-06-20 07:59:30",974,24.88,26.11,"2021-06-20 08:00:00",24.01,"2021-06-20 07:01:00",70.95,72.99,"2021-06-20 07:04:30",68.09,"2021-06-20 08:00:00",23.68,23.9,"2021-06-20 07:58:30",23.46,"2021-06-20 07:05:30",24.16,24.21,"2021-06-20 07:08:30",24.15,"2021-06-20 07:02:00",25.27,25.28,"2021-06-20 07:00:30",25.17,"2021-06-20 07:53:00",25.48,25.56,"2021-06-20 07:35:30",25.4,"2021-06-20 07:56:30",25.52,25.61,"2021-06-20 07:23:30",25.44,"2021-06-20 07:20:30",25.85,25.98,"2021-06-20 07:12:30",25.77,"2021-06-20 07:28:00",5.614,5.636,"2021-06-20 08:00:00",5.601,"2021-06-20 07:01:00",10.52,10.53,"2021-06-20 07:00:30",10.51,"2021-06-20 07:59:30",17.86,17.87,"2021-06-20 07:02:00",17.85,"2021-06-20 08:00:00",15.88,15.9,"2021-06-20 07:55:00",15.87,"2021-06-20 07:04:00",23.52,23.56,"2021-06-20 07:13:00",23.48,"2021-06-20 07:58:30",32.35,32.61,"2021-06-20 07:34:00",32.3,"2021-06-20 07:57:00",6.833186,0,2.223,191.4,19.89,165,5.1,"2021-06-20 07:46:30",0,"2021-06-20 07:59:30",4.045,192.7,15.19,147,7.2,"2021-06-20 07:55:30",0.4,"2021-06-20 07:58:00",1.279,0.997
"2021-06-20 09:00:00",9356,63.69,"2021-06-20 08:12:00",13.53,19.36,"2021-06-20 08:11:00",0.145,"2021-06-20 08:34:30",974,26.36,26.96,"2021-06-20 08:54:30",25.65,"2021-06-20 08:08:30",68.14,70.42,"2021-06-20 08:08:30",65.8,"2021-06-20 08:49:00",24.2,24.57,"2021-06-20 08:57:30",23.8,"2021-06-20 08:00:30",24.15,24.18,"2021-06-20 08:46:30",24.15,"2021-06-20 08:00:30",25.24,25.3,"2021-06-20 08:06:30",25.15,"2021-06-20 08:32:30",25.45,25.56,"2021-06-20 08:15:30",25.38,"2021-06-20 08:58:30",25.52,25.61,"2021-06-20 08:15:00",25.41,"2021-06-20 08:42:00",25.84,25.95,"2021-06-20 08:31:30",25.77,"2021-06-20 08:17:30",5.649,5.674,"2021-06-20 08:59:00",5.626,"2021-06-20 08:04:00",10.5,10.51,"2021-06-20 08:04:00",10.5,"2021-06-20 08:37:00",17.85,17.86,"2021-06-20 08:04:00",17.83,"2021-06-20 08:39:00",15.88,15.9,"2021-06-20 08:03:30",15.86,"2021-06-20 08:16:30",23.5,23.52,"2021-06-20 08:30:00",23.48,"2021-06-20 08:22:00",32.29,32.32,"2021-06-20 08:02:00",32.26,"2021-06-20 08:46:00",7.515262,0,2.159,180.9,28.82,165,4.8,"2021-06-20 08:07:00",0.3,"2021-06-20 08:47:00",3.492,177.5,19.65,112,7.4,"2021-06-20 08:05:00",1,"2021-06-20 08:43:30",1.451,1.773
"2021-06-20 10:00:00",9357,65.24,"2021-06-20 10:00:00",13.54,18.89,"2021-06-20 09:54:30",0.129,"2021-06-20 09:51:00",974,27.13,28.53,"2021-06-20 09:55:00",26.57,"2021-06-20 09:14:30",66.36,68.54,"2021-06-20 09:06:30",61.67,"2021-06-20 09:55:30",24.73,24.97,"2021-06-20 09:49:00",24.49,"2021-06-20 09:00:30",24.17,24.28,"2021-06-20 09:56:00",24.15,"2021-06-20 09:00:30",25.17,25.28,"2021-06-20 09:09:30",25.07,"2021-06-20 09:16:00",25.42,25.59,"2021-06-20 09:00:30",25.38,"2021-06-20 09:04:30",25.53,25.61,"2021-06-20 09:20:00",25.44,"2021-06-20 09:24:00",25.83,25.93,"2021-06-20 09:18:30",25.77,"2021-06-20 09:06:30",5.691,5.715,"2021-06-20 10:00:00",5.666,"2021-06-20 09:02:30",10.5,10.5,"2021-06-20 09:51:30",10.49,"2021-06-20 09:50:30",17.83,17.85,"2021-06-20 09:00:30",17.82,"2021-06-20 09:46:30",15.87,15.88,"2021-06-20 09:07:00",15.85,"2021-06-20 09:49:00",23.48,23.52,"2021-06-20 09:02:00",23.44,"2021-06-20 09:50:30",32.26,32.29,"2021-06-20 09:04:00",32.23,"2021-06-20 09:54:30",8.467913,0,1.455,128.5,51.32,62,3.3,"2021-06-20 09:03:30",0,"2021-06-20 09:24:30",2.202,133.8,34.94,104,4.7,"2021-06-20 09:03:00",0,"2021-06-20 09:01:00",1.689,2.435
"2021-06-20 11:00:00",9358,62.94,"2021-06-20 10:11:30",13.5,19.19,"2021-06-20 10:46:30",0.096,"2021-06-20 10:05:00",973,28.4,29.51,"2021-06-20 10:59:30",27.75,"2021-06-20 10:14:00",61.75,64.15,"2021-06-20 10:22:00",56.43,"2021-06-20 11:00:00",25.31,25.54,"2021-06-20 10:51:00",24.92,"2021-06-20 10:01:00",24.33,24.39,"2021-06-20 10:43:00",24.18,"2021-06-20 10:01:00",25.11,25.23,"2021-06-20 10:10:30",25.05,"2021-06-20 10:57:00",25.4,25.47,"2021-06-20 10:14:00",25.38,"2021-06-20 10:00:30",25.51,25.61,"2021-06-20 10:12:30",25.44,"2021-06-20 10:44:30",25.83,25.93,"2021-06-20 10:23:30",25.77,"2021-06-20 10:07:00",5.732,5.751,"2021-06-20 10:57:00",5.71,"2021-06-20 10:05:30",10.49,10.5,"2021-06-20 10:03:00",10.48,"2021-06-20 10:06:30",17.82,17.84,"2021-06-20 10:01:00",17.8,"2021-06-20 10:58:00",15.85,15.86,"2021-06-20 10:07:30",15.84,"2021-06-20 10:43:30",23.45,23.47,"2021-06-20 10:19:00",23.43,"2021-06-20 10:43:00",32.22,32.27,"2021-06-20 10:16:30",32.18,"2021-06-20 10:47:30",10.55858,0,1.618,103.4,43.44,57,3.8,"2021-06-20 10:27:30",0,"2021-06-20 10:17:00",2.151,116.2,35.2,63,4.2,"2021-06-20 10:18:30",0,"2021-06-20 10:38:30",2.144,2.916
"2021-06-20 12:00:00",9359,59.2,"2021-06-20 11:25:30",13.23,15.44,"2021-06-20 11:58:30",0,"2021-06-20 11:15:00",972,29.44,30.1,"2021-06-20 11:18:30",29.08,"2021-06-20 12:00:00",56.42,58.08,"2021-06-20 11:38:00",54.41,"2021-06-20 11:19:30",26.04,26.45,"2021-06-20 12:00:00",25.52,"2021-06-20 11:01:30",24.52,24.59,"2021-06-20 11:55:30",24.36,"2021-06-20 11:02:30",25.13,25.25,"2021-06-20 11:57:30",25.07,"2021-06-20 11:03:30",25.4,25.48,"2021-06-20 11:19:00",25.38,"2021-06-20 11:00:30",25.51,25.61,"2021-06-20 11:16:00",25.41,"2021-06-20 11:39:00",25.82,25.94,"2021-06-20 11:58:00",25.77,"2021-06-20 11:06:00",5.783,5.812,"2021-06-20 11:54:00",5.751,"2021-06-20 11:07:00",10.49,10.5,"2021-06-20 11:24:00",10.48,"2021-06-20 11:20:30",17.81,17.82,"2021-06-20 11:01:00",17.79,"2021-06-20 11:31:30",15.84,15.84,"2021-06-20 11:02:00",15.83,"2021-06-20 11:17:00",23.43,23.46,"2021-06-20 11:09:30",23.4,"2021-06-20 11:28:30",32.17,32.21,"2021-06-20 11:38:30",32.15,"2021-06-20 11:57:00",11.87062,0,2.061,59.46,32.07,59,4.8,"2021-06-20 11:37:30",0.6,"2021-06-20 11:29:00",2.536,63.94,26.14,33,5.1,"2021-06-20 11:19:00",0,"2021-06-20 11:29:30",2.426,3.176
"2021-06-20 13:00:00",9360,62.19,"2021-06-20 12:00:30",13.24,15.39,"2021-06-20 12:01:00",0.001,"2021-06-20 12:08:00",971,29.83,30.95,"2021-06-20 12:52:00",28.86,"2021-06-20 12:08:30",55.7,58.63,"2021-06-20 12:11:30",51.52,"2021-06-20 13:00:00",26.55,26.72,"2021-06-20 12:53:30",26.4,"2021-06-20 12:02:00",24.73,24.95,"2021-06-20 12:59:30",24.57,"2021-06-20 12:00:30",25.21,25.28,"2021-06-20 12:30:00",25.1,"2021-06-20 12:03:00",25.4,25.48,"2021-06-20 12:07:00",25.38,"2021-06-20 12:00:30",25.54,25.61,"2021-06-20 12:12:30",25.44,"2021-06-20 12:09:00",25.82,25.93,"2021-06-20 12:18:30",25.77,"2021-06-20 12:00:30",5.813,5.828,"2021-06-20 12:49:30",5.799,"2021-06-20 12:07:00",10.5,10.52,"2021-06-20 12:59:00",10.49,"2021-06-20 12:09:00",17.8,17.81,"2021-06-20 12:00:30",17.78,"2021-06-20 12:42:00",15.82,15.84,"2021-06-20 12:00:30",15.8,"2021-06-20 12:36:00",23.4,23.44,"2021-06-20 12:34:00",23.38,"2021-06-20 12:56:00",32.12,32.18,"2021-06-20 12:04:30",32.08,"2021-06-20 12:45:00",10.70877,0,1.764,79.07,38.27,54,3.9,"2021-06-20 12:05:30",0.5,"2021-06-20 12:31:30",2.358,81.8,36.84,26,5,"2021-06-20 12:23:00",0.7,"2021-06-20 12:01:30",2.217,3.179
"2021-06-20 14:00:00",9361,62.14,"2021-06-20 13:08:00",13.23,13.45,"2021-06-20 13:35:00",0,"2021-06-20 13:56:30",971,29.26,30.82,"2021-06-20 13:01:00",27.02,"2021-06-20 13:59:30",59.34,72.94,"2021-06-20 13:59:00",51.52,"2021-06-20 13:01:30",26.86,26.93,"2021-06-20 13:12:00",26.72,"2021-06-20 13:00:30",24.98,25.13,"2021-06-20 13:57:00",24.82,"2021-06-20 13:00:30",25.27,25.3,"2021-06-20 13:29:00",25.17,"2021-06-20 13:10:00",25.39,25.5,"2021-06-20 13:58:30",25.38,"2021-06-20 13:02:30",25.54,25.61,"2021-06-20 13:11:30",25.44,"2021-06-20 13:49:30",25.82,25.9,"2021-06-20 13:14:30",25.77,"2021-06-20 13:04:00",5.829,5.841,"2021-06-20 13:13:00",5.817,"2021-06-20 14:00:00",10.52,10.54,"2021-06-20 13:57:00",10.5,"2021-06-20 13:01:30",17.79,17.8,"2021-06-20 13:03:30",17.78,"2021-06-20 13:00:30",15.81,15.82,"2021-06-20 13:17:30",15.8,"2021-06-20 13:37:30",23.39,23.42,"2021-06-20 13:35:30",23.36,"2021-06-20 13:13:30",32.07,32.11,"2021-06-20 13:03:00",32.04,"2021-06-20 13:59:00",5.840022,0,3.226,75.36,25.24,97,8.4,"2021-06-20 13:44:30",0.6,"2021-06-20 13:18:00",4.447,80.8,22.7,110,11.7,"2021-06-20 13:48:30",0.5,"2021-06-20 13:02:30",1.18,2.931
"2021-06-20 15:00:00",9362,66.85,"2021-06-20 14:05:00",13.27,13.59,"2021-06-20 14:16:00",0,"2021-06-20 14:21:30",971,25.12,27.06,"2021-06-20 14:00:30",24.34,"2021-06-20 14:58:00",80.1,85,"2021-06-20 14:53:00",71.97,"2021-06-20 14:00:30",26.44,26.72,"2021-06-20 14:00:30",26.12,"2021-06-20 14:54:30",25.18,25.29,"2021-06-20 14:59:00",25.06,"2021-06-20 14:00:30",25.3,25.46,"2021-06-20 14:39:30",25.26,"2021-06-20 14:03:00",25.4,25.46,"2021-06-20 14:44:00",25.38,"2021-06-20 14:02:30",25.53,25.61,"2021-06-20 14:02:00",25.39,"2021-06-20 14:01:30",25.81,25.9,"2021-06-20 14:30:30",25.77,"2021-06-20 14:01:30",5.798,5.817,"2021-06-20 14:00:30",5.776,"2021-06-20 14:51:00",10.53,10.55,"2021-06-20 14:58:30",10.52,"2021-06-20 14:00:30",17.8,17.82,"2021-06-20 14:54:00",17.8,"2021-06-20 14:00:30",15.81,15.82,"2021-06-20 14:00:30",15.8,"2021-06-20 14:09:30",23.37,23.41,"2021-06-20 14:04:00",23.34,"2021-06-20 14:50:00",32.03,32.05,"2021-06-20 14:00:30",31.98,"2021-06-20 14:59:30",3.678143,0,3.737,82.4,23.67,102,8.2,"2021-06-20 14:30:00",0.6,"2021-06-20 15:00:00",5.543,86.7,16.71,112,9.3,"2021-06-20 14:00:30",1.3,"2021-06-20 14:53:00",0.659,2.448
"2021-06-20 16:00:00",9363,74.48,"2021-06-20 15:00:30",13.61,18.2,"2021-06-20 15:46:30",0.148,"2021-06-20 15:59:00",971,25.53,26.15,"2021-06-20 15:53:00",24.47,"2021-06-20 15:01:00",75.93,82.4,"2021-06-20 15:00:30",70.97,"2021-06-20 15:47:00",26.02,26.12,"2021-06-20 15:00:30",25.92,"2021-06-20 15:34:30",25.31,25.39,"2021-06-20 15:34:00",25.19,"2021-06-20 15:11:00",25.43,25.48,"2021-06-20 15:28:00",25.28,"2021-06-20 15:01:00",25.4,25.48,"2021-06-20 15:53:30",25.38,"2021-06-20 15:01:00",25.52,25.61,"2021-06-20 15:02:00",25.39,"2021-06-20 15:39:30",25.81,25.9,"2021-06-20 15:29:30",25.77,"2021-06-20 15:00:30",5.761,5.776,"2021-06-20 15:00:30",5.751,"2021-06-20 15:58:30",10.54,10.56,"2021-06-20 15:49:30",10.53,"2021-06-20 15:19:30",17.81,17.82,"2021-06-20 15:08:30",17.8,"2021-06-20 15:33:00",15.8,15.83,"2021-06-20 15:40:00",15.79,"2021-06-20 15:53:30",23.34,23.38,"2021-06-20 15:03:00",23.32,"2021-06-20 15:28:30",31.99,32.2,"2021-06-20 15:41:30",31.96,"2021-06-20 15:58:00",2.973912,0,1.961,95.5,23.24,125,4,"2021-06-20 15:01:00",0,"2021-06-20 15:51:30",3.059,100.1,17.81,121,5.9,"2021-06-20 15:23:00",1.1,"2021-06-20 15:41:30",0.558,1.797
"2021-06-20 17:00:00",9364,74.52,"2021-06-20 16:00:30",13.19,13.21,"2021-06-20 16:58:30",0,"2021-06-20 16:54:00",972,25.59,26.01,"2021-06-20 16:08:00",25.12,"2021-06-20 16:59:00",76.2,79.54,"2021-06-20 16:59:00",73.13,"2021-06-20 16:01:00",25.88,25.94,"2021-06-20 16:06:00",25.72,"2021-06-20 16:52:30",25.38,25.39,"2021-06-20 16:01:30",25.32,"2021-06-20 16:03:30",25.48,25.51,"2021-06-20 16:49:00",25.44,"2021-06-20 16:38:00",25.41,25.48,"2021-06-20 16:42:30",25.38,"2021-06-20 16:01:30",25.53,25.61,"2021-06-20 16:30:30",25.38,"2021-06-20 16:12:30",25.8,25.88,"2021-06-20 16:01:00",25.77,"2021-06-20 16:03:00",5.741,5.753,"2021-06-20 16:01:00",5.733,"2021-06-20 16:38:00",10.55,10.55,"2021-06-20 16:01:00",10.54,"2021-06-20 16:06:30",17.82,17.83,"2021-06-20 16:53:00",17.81,"2021-06-20 16:00:30",15.81,15.84,"2021-06-20 16:08:00",15.8,"2021-06-20 16:02:00",23.33,23.41,"2021-06-20 16:01:00",23.32,"2021-06-20 16:34:30",31.95,31.99,"2021-06-20 16:06:30",31.92,"2021-06-20 16:56:00",1.020359,0,1.296,148.6,37.07,214,2.7,"2021-06-20 16:05:00",0.3,"2021-06-20 16:43:30",2.153,141.8,28.97,196,3.8,"2021-06-20 16:19:30",0.3,"2021-06-20 16:53:30",0.175,1.023
"2021-06-20 18:00:00",9365,76.1,"2021-06-20 17:00:30",12.95,0.098,"2021-06-20 18:00:00",0,"2021-06-20 17:08:30",972,24.6,25.23,"2021-06-20 17:00:30",24.34,"2021-06-20 17:58:00",81.7,82.8,"2021-06-20 17:38:00",79,"2021-06-20 17:01:00",25.69,25.78,"2021-06-20 17:04:00",25.52,"2021-06-20 17:55:00",25.39,25.39,"2021-06-20 17:01:30",25.35,"2021-06-20 17:49:00",25.53,25.67,"2021-06-20 17:58:30",25.44,"2021-06-20 17:09:00",25.43,25.55,"2021-06-20 17:46:30",25.38,"2021-06-20 17:04:00",25.54,25.61,"2021-06-20 17:11:30",25.36,"2021-06-20 17:42:00",25.8,25.86,"2021-06-20 17:28:00",25.77,"2021-06-20 17:01:00",5.725,5.74,"2021-06-20 17:01:30",5.712,"2021-06-20 17:53:30",10.55,10.56,"2021-06-20 17:01:30",10.55,"2021-06-20 17:02:30",17.83,17.85,"2021-06-20 17:47:00",17.82,"2021-06-20 17:05:30",15.81,15.82,"2021-06-20 17:09:00",15.8,"2021-06-20 17:35:30",23.33,23.35,"2021-06-20 17:06:00",23.31,"2021-06-20 17:55:00",31.94,31.96,"2021-06-20 17:02:00",31.9,"2021-06-20 17:58:00",0.06943706,0,0.849,186.2,36.47,81,2.3,"2021-06-20 17:01:30",0,"2021-06-20 17:07:00",1.417,180.7,31.24,107,3.1,"2021-06-20 17:01:30",0,"2021-06-20 17:51:00",0.025,0.262
"2021-06-20 19:00:00",9366,78.26,"2021-06-20 18:00:30",12.91,0.048,"2021-06-20 18:56:30",0,"2021-06-20 18:00:30",972,24.25,24.42,"2021-06-20 18:15:30",24.08,"2021-06-20 18:59:00",82.4,83.5,"2021-06-20 18:59:30",81.3,"2021-06-20 18:18:30",25.47,25.56,"2021-06-20 18:01:30",25.32,"2021-06-20 18:50:00",25.38,25.39,"2021-06-20 18:01:00",25.34,"2021-06-20 18:54:30",25.63,25.69,"2021-06-20 18:20:00",25.48,"2021-06-20 18:11:30",25.51,25.62,"2021-06-20 18:22:30",25.38,"2021-06-20 18:10:30",25.53,25.61,"2021-06-20 18:25:30",25.41,"2021-06-20 18:17:30",25.8,25.87,"2021-06-20 18:44:00",25.77,"2021-06-20 18:01:00",5.702,5.717,"2021-06-20 18:01:00",5.692,"2021-06-20 18:46:00",10.55,10.56,"2021-06-20 18:07:00",10.54,"2021-06-20 18:43:00",17.83,17.85,"2021-06-20 18:53:30",17.81,"2021-06-20 18:02:30",15.81,15.82,"2021-06-20 18:06:00",15.8,"2021-06-20 18:46:00",23.32,23.35,"2021-06-20 18:23:30",23.31,"2021-06-20 18:59:30",31.89,31.93,"2021-06-20 18:00:30",31.86,"2021-06-20 18:57:00",0.03203433,0,0.577,145.7,43.81,185,1.3,"2021-06-20 18:05:00",0,"2021-06-20 18:04:30",0.917,138.5,34.19,134,1.8,"2021-06-20 18:51:00",0,"2021-06-20 18:16:00",-0.015,0
"2021-06-20 20:00:00",9367,78.95,"2021-06-20 19:00:30",12.89,0.045,"2021-06-20 19:49:30",0,"2021-06-20 19:00:30",973,24.07,24.22,"2021-06-20 19:27:00",24.01,"2021-06-20 19:48:30",84.4,85.7,"2021-06-20 19:56:30",82.8,"2021-06-20 19:04:00",25.3,25.38,"2021-06-20 19:27:00",25.19,"2021-06-20 20:00:00",25.36,25.39,"2021-06-20 19:00:30",25.26,"2021-06-20 19:40:00",25.68,25.69,"2021-06-20 19:01:00",25.62,"2021-06-20 19:08:30",25.57,25.64,"2021-06-20 19:26:30",25.47,"2021-06-20 19:32:30",25.54,25.61,"2021-06-20 19:05:00",25.46,"2021-06-20 19:15:00",25.8,25.89,"2021-06-20 19:08:00",25.77,"2021-06-20 19:01:00",5.681,5.697,"2021-06-20 19:00:30",5.669,"2021-06-20 19:43:30",10.54,10.55,"2021-06-20 19:08:30",10.53,"2021-06-20 19:49:00",17.83,17.84,"2021-06-20 19:10:30",17.83,"2021-06-20 19:01:00",15.81,15.82,"2021-06-20 19:49:00",15.79,"2021-06-20 19:02:30",23.31,23.34,"2021-06-20 19:18:00",23.29,"2021-06-20 19:44:00",31.87,31.92,"2021-06-20 19:09:00",31.84,"2021-06-20 19:47:30",0.0301515,0,0.682,110.9,35.2,122,2,"2021-06-20 19:21:30",0,"2021-06-20 19:02:30",1.056,121.6,28.79,161,2.5,"2021-06-20 19:22:00",0,"2021-06-20 19:48:30",-0.014,0
"2021-06-20 21:00:00",9368,78.78,"2021-06-20 20:37:00",12.87,0.045,"2021-06-20 20:04:30",0,"2021-06-20 20:00:30",973,23.84,24.1,"2021-06-20 20:00:30",23.56,"2021-06-20 20:58:00",86.3,87.4,"2021-06-20 20:53:00",85,"2021-06-20 20:02:00",25.14,25.27,"2021-06-20 20:03:30",25.09,"2021-06-20 20:58:00",25.25,25.37,"2021-06-20 20:09:30",25.17,"2021-06-20 20:49:00",25.69,25.72,"2021-06-20 20:40:00",25.65,"2021-06-20 20:01:30",25.6,25.67,"2021-06-20 20:52:00",25.52,"2021-06-20 20:18:30",25.53,25.63,"2021-06-20 20:20:00",25.43,"2021-06-20 20:41:00",25.79,25.87,"2021-06-20 20:46:00",25.77,"2021-06-20 20:00:30",5.666,5.679,"2021-06-20 20:03:30",5.651,"2021-06-20 20:58:00",10.54,10.55,"2021-06-20 20:22:00",10.53,"2021-06-20 20:31:00",17.84,17.85,"2021-06-20 20:00:30",17.83,"2021-06-20 20:01:30",15.81,15.82,"2021-06-20 20:05:00",15.8,"2021-06-20 20:21:00",23.31,23.34,"2021-06-20 20:57:00",23.29,"2021-06-20 20:08:00",31.84,31.88,"2021-06-20 20:08:30",31.82,"2021-06-20 20:50:00",0.02971876,0,0.908,126.3,27.67,120,2.4,"2021-06-20 20:55:00",0,"2021-06-20 20:41:00",1.438,125.3,22.68,97,2.8,"2021-06-20 20:16:00",0,"2021-06-20 20:37:00",-0.012,0
"2021-06-20 22:00:00",9369,79.15,"2021-06-20 21:01:00",12.86,0.044,"2021-06-20 21:52:30",0,"2021-06-20 21:00:30",973,23.32,23.64,"2021-06-20 21:00:30",23.16,"2021-06-20 21:52:30",87.8,88.7,"2021-06-20 21:53:00",86.7,"2021-06-20 21:01:30",24.99,25.16,"2021-06-20 21:04:30",24.92,"2021-06-20 21:22:00",25.19,25.24,"2021-06-20 21:01:30",25.17,"2021-06-20 21:16:30",25.69,25.72,"2021-06-20 21:53:30",25.65,"2021-06-20 21:52:30",25.61,25.69,"2021-06-20 21:02:30",25.56,"2021-06-20 21:27:30",25.53,25.61,"2021-06-20 21:03:00",25.44,"2021-06-20 21:37:00",25.8,25.9,"2021-06-20 21:39:30",25.77,"2021-06-20 21:01:00",5.645,5.656,"2021-06-20 21:14:30",5.631,"2021-06-20 21:59:30",10.54,10.55,"2021-06-20 21:08:00",10.53,"2021-06-20 21:59:00",17.84,17.85,"2021-06-20 21:40:30",17.83,"2021-06-20 21:09:00",15.82,15.82,"2021-06-20 21:43:30",15.81,"2021-06-20 21:57:00",23.33,23.36,"2021-06-20 21:27:00",23.3,"2021-06-20 21:10:00",31.82,31.84,"2021-06-20 21:14:00",31.8,"2021-06-20 21:54:00",0.0293196,0,0.497,166.7,46.32,219,1.5,"2021-06-20 21:05:00",0,"2021-06-20 21:09:00",0.816,152.8,36.38,172,2.1,"2021-06-20 21:06:30",0,"2021-06-20 21:19:30",-0.018,0
"2021-06-20 23:00:00",9370,79.61,"2021-06-20 22:26:00",12.85,0.044,"2021-06-20 22:01:30",0,"2021-06-20 22:00:30",973,23.15,23.35,"2021-06-20 22:10:00",22.97,"2021-06-20 22:58:30",88.2,88.8,"2021-06-20 22:51:00",87.3,"2021-06-20 22:33:30",24.88,24.97,"2021-06-20 22:03:30",24.74,"2021-06-20 22:48:30",25.18,25.19,"2021-06-20 22:00:30",25.13,"2021-06-20 22:29:30",25.69,25.74,"2021-06-20 22:50:30",25.65,"2021-06-20 22:09:00",25.6,25.67,"2021-06-20 22:17:00",25.58,"2021-06-20 22:00:30",25.54,25.61,"2021-06-20 22:03:30",25.44,"2021-06-20 22:55:30",25.8,25.85,"2021-06-20 22:29:30",25.77,"2021-06-20 22:00:30",5.629,5.638,"2021-06-20 22:02:00",5.621,"2021-06-20 22:42:00",10.53,10.54,"2021-06-20 22:02:00",10.53,"2021-06-20 22:33:30",17.84,17.85,"2021-06-20 22:03:30",17.84,"2021-06-20 22:01:30",15.82,15.82,"2021-06-20 22:31:30",15.81,"2021-06-20 22:01:00",23.32,23.34,"2021-06-20 22:44:30",23.3,"2021-06-20 22:02:30",31.8,31.82,"2021-06-20 22:05:00",31.78,"2021-06-20 22:41:30",0.02821537,0,0.552,147,29.5,117,1.6,"2021-06-20 22:29:00",0,"2021-06-20 22:00:30",0.975,146.5,23.51,125,1.9,"2021-06-20 22:53:00",0,"2021-06-20 22:04:30",-0.017,0
"2021-06-21 00:00:00",9371,79.72,"2021-06-20 23:34:30",12.83,0.042,"2021-06-20 23:41:30",0,"2021-06-20 23:00:30",973,22.95,23.05,"2021-06-20 23:45:30",22.84,"2021-06-20 23:57:30",88.9,89.4,"2021-06-20 23:35:30",88.1,"2021-06-20 23:01:00",24.74,24.83,"2021-06-20 23:27:30",24.66,"2021-06-20 23:58:00",25.13,25.19,"2021-06-20 23:00:30",24.98,"2021-06-20 23:32:30",25.69,25.72,"2021-06-20 23:19:00",25.65,"2021-06-20 23:23:00",25.61,25.69,"2021-06-20 23:40:00",25.58,"2021-06-20 23:01:00",25.53,25.61,"2021-06-20 23:24:30",25.41,"2021-06-20 23:26:30",25.8,25.87,"2021-06-20 23:13:30",25.77,"2021-06-20 23:00:30",5.619,5.631,"2021-06-20 23:02:00",5.606,"2021-06-20 23:57:00",10.53,10.54,"2021-06-20 23:16:00",10.51,"2021-06-20 23:51:30",17.84,17.85,"2021-06-20 23:09:30",17.83,"2021-06-20 23:50:00",15.82,15.83,"2021-06-20 23:48:00",15.81,"2021-06-20 23:51:00",23.31,23.33,"2021-06-20 23:47:00",23.29,"2021-06-20 23:33:30",31.79,31.82,"2021-06-20 23:13:30",31.76,"2021-06-20 23:39:00",0.02773067,0,0.367,118.3,47.39,70,1,"2021-06-20 23:54:00",0,"2021-06-20 23:05:00",0.571,123.6,39.83,93,1.4,"2021-06-20 23:00:30",0,"2021-06-20 23:12:30",-0.02,0
"2021-06-21 01:00:00",9372,79.77,"2021-06-21 00:01:30",12.82,0.041,"2021-06-21 00:59:00",0,"2021-06-21 00:00:30",972,22.76,22.92,"2021-06-21 00:00:30",22.51,"2021-06-21 00:59:30",89.9,90.9,"2021-06-21 00:49:30",88.4,"2021-06-21 00:01:00",24.58,24.75,"2021-06-21 00:03:30",24.51,"2021-06-21 00:24:00",25.02,25.19,"2021-06-21 00:11:30",24.96,"2021-06-21 00:46:00",25.69,25.72,"2021-06-21 00:05:30",25.65,"2021-06-21 00:52:30",25.61,25.71,"2021-06-21 00:44:00",25.58,"2021-06-21 00:02:30",25.54,25.63,"2021-06-21 00:59:00",25.44,"2021-06-21 00:20:30",25.81,25.9,"2021-06-21 00:51:30",25.77,"2021-06-21 00:02:00",5.608,5.618,"2021-06-21 00:21:30",5.601,"2021-06-21 00:11:00",10.53,10.54,"2021-06-21 00:02:00",10.51,"2021-06-21 00:46:30",17.84,17.84,"2021-06-21 00:02:00",17.83,"2021-06-21 00:06:30",15.83,15.84,"2021-06-21 00:43:30",15.82,"2021-06-21 00:03:30",23.31,23.35,"2021-06-21 00:24:00",23.29,"2021-06-21 00:08:00",31.77,31.79,"2021-06-21 00:15:00",31.75,"2021-06-21 00:57:00",0.02750696,0,0.48,116.1,52.67,184,1.7,"2021-06-21 00:13:30",0,"2021-06-21 00:04:00",0.763,115.1,38.97,177,2,"2021-06-21 00:13:00",0,"2021-06-21 00:26:00",-0.019,0
"2021-06-21 02:00:00",9373,80,"2021-06-21 01:00:30",12.81,0.041,"2021-06-21 01:02:00",0,"2021-06-21 01:00:30",972,22.19,22.59,"2021-06-21 01:00:30",21.99,"2021-06-21 01:54:30",92.3,93.8,"2021-06-21 01:51:00",90,"2021-06-21 01:01:00",24.5,24.59,"2021-06-21 01:02:00",24.31,"2021-06-21 01:55:00",24.98,25.01,"2021-06-21 01:01:00",24.96,"2021-06-21 01:03:30",25.69,25.72,"2021-06-21 01:20:00",25.65,"2021-06-21 01:47:30",25.63,25.73,"2021-06-21 01:22:30",25.58,"2021-06-21 01:01:30",25.55,25.63,"2021-06-21 01:58:00",25.46,"2021-06-21 01:52:30",25.81,25.92,"2021-06-21 01:49:30",25.77,"2021-06-21 01:01:00",5.6,5.613,"2021-06-21 01:02:00",5.59,"2021-06-21 01:42:00",10.52,10.53,"2021-06-21 01:00:30",10.51,"2021-06-21 01:52:30",17.83,17.84,"2021-06-21 01:01:00",17.82,"2021-06-21 01:46:30",15.83,15.84,"2021-06-21 01:01:00",15.82,"2021-06-21 01:04:30",23.31,23.33,"2021-06-21 01:02:00",23.29,"2021-06-21 01:04:30",31.78,31.81,"2021-06-21 01:15:30",31.76,"2021-06-21 01:01:30",0.02721813,0,0.369,209,32.97,27,1.1,"2021-06-21 01:04:00",0,"2021-06-21 01:07:30",0.594,195.4,49.75,57,1.1,"2021-06-21 01:11:00",0,"2021-06-21 01:37:30",-0.02,0
"2021-06-21 03:00:00",9374,80.5,"2021-06-21 02:59:30",12.79,0.041,"2021-06-21 02:55:00",0,"2021-06-21 02:00:30",972,22.08,22.2,"2021-06-21 02:00:30",21.99,"2021-06-21 02:58:30",93.6,94.2,"2021-06-21 02:50:00",92.9,"2021-06-21 02:16:00",24.35,24.43,"2021-06-21 02:06:00",24.25,"2021-06-21 02:54:30",24.97,24.98,"2021-06-21 02:00:30",24.88,"2021-06-21 02:58:30",25.68,25.69,"2021-06-21 02:01:00",25.64,"2021-06-21 02:39:00",25.64,25.77,"2021-06-21 02:40:30",25.58,"2021-06-21 02:02:30",25.54,25.63,"2021-06-21 02:20:30",25.46,"2021-06-21 02:06:30",25.82,25.91,"2021-06-21 02:41:30",25.77,"2021-06-21 02:06:30",5.587,5.598,"2021-06-21 02:00:30",5.578,"2021-06-21 02:36:00",10.5,10.51,"2021-06-21 02:03:30",10.5,"2021-06-21 02:50:30",17.82,17.83,"2021-06-21 02:00:30",17.81,"2021-06-21 03:00:00",15.83,15.84,"2021-06-21 02:42:00",15.82,"2021-06-21 02:09:00",23.3,23.32,"2021-06-21 02:09:30",23.29,"2021-06-21 02:22:00",31.77,31.79,"2021-06-21 02:03:00",31.74,"2021-06-21 02:49:30",0.02633435,0,0.429,217.1,78.54,219,1.1,"2021-06-21 02:41:30",0,"2021-06-21 02:13:30",0.712,178,88,207,1.6,"2021-06-21 02:12:30",0,"2021-06-21 02:20:00",-0.02,0
"2021-06-21 04:00:00",9375,80.5,"2021-06-21 03:01:00",12.77,0.041,"2021-06-21 03:02:00",0,"2021-06-21 03:00:30",972,21.86,22.01,"2021-06-21 03:00:30",21.79,"2021-06-21 03:26:00",94.2,95.2,"2021-06-21 03:49:30",93.1,"2021-06-21 03:01:30",24.21,24.37,"2021-06-21 03:08:30",24.11,"2021-06-21 03:43:00",24.86,24.98,"2021-06-21 03:01:00",24.77,"2021-06-21 03:38:30",25.68,25.69,"2021-06-21 03:00:30",25.61,"2021-06-21 03:44:30",25.64,25.73,"2021-06-21 03:00:30",25.58,"2021-06-21 03:46:00",25.57,25.66,"2021-06-21 03:30:30",25.44,"2021-06-21 03:38:00",25.82,25.93,"2021-06-21 03:23:30",25.77,"2021-06-21 03:03:30",5.58,5.59,"2021-06-21 03:20:30",5.565,"2021-06-21 03:57:00",10.5,10.51,"2021-06-21 03:27:30",10.49,"2021-06-21 03:06:30",17.82,17.83,"2021-06-21 03:01:00",17.81,"2021-06-21 03:41:00",15.84,15.85,"2021-06-21 03:22:00",15.82,"2021-06-21 03:07:30",23.3,23.33,"2021-06-21 03:38:30",23.29,"2021-06-21 03:04:30",31.76,31.79,"2021-06-21 03:03:00",31.73,"2021-06-21 03:55:30",0.02616542,0,0.396,170.9,36.81,161,0.9,"2021-06-21 03:31:00",0,"2021-06-21 03:14:30",0.648,169.7,24.58,181,1.4,"2021-06-21 03:31:00",0,"2021-06-21 03:20:00",-0.02,0
"2021-06-21 05:00:00",9376,80.6,"2021-06-21 04:37:30",12.76,0.041,"2021-06-21 04:20:30",0,"2021-06-21 04:00:30",972,21.71,21.88,"2021-06-21 04:15:30",21.53,"2021-06-21 05:00:00",94.9,95.5,"2021-06-21 04:49:30",94,"2021-06-21 04:02:00",24.15,24.27,"2021-06-21 04:38:30",24.06,"2021-06-21 04:53:30",24.78,24.88,"2021-06-21 04:09:00",24.77,"2021-06-21 04:04:00",25.63,25.69,"2021-06-21 04:02:00",25.52,"2021-06-21 04:50:00",25.63,25.71,"2021-06-21 04:58:30",25.58,"2021-06-21 04:01:00",25.57,25.68,"2021-06-21 04:29:00",25.48,"2021-06-21 04:04:00",25.84,25.98,"2021-06-21 04:13:30",25.77,"2021-06-21 04:04:30",5.564,5.575,"2021-06-21 04:07:30",5.553,"2021-06-21 04:45:30",10.49,10.5,"2021-06-21 04:00:30",10.49,"2021-06-21 04:51:00",17.82,17.83,"2021-06-21 04:02:00",17.81,"2021-06-21 04:21:30",15.83,15.84,"2021-06-21 04:02:00",15.82,"2021-06-21 04:41:30",23.32,23.33,"2021-06-21 04:29:30",23.29,"2021-06-21 04:13:00",31.75,31.78,"2021-06-21 04:12:30",31.72,"2021-06-21 04:33:00",0.02587595,0,0.434,174.7,35.83,203,1.1,"2021-06-21 04:10:30",0,"2021-06-21 04:01:30",0.921,179.9,24.2,198,1.8,"2021-06-21 04:07:30",0.3,"2021-06-21 04:20:30",-0.02,0
"2021-06-21 06:00:00",9377,80.9,"2021-06-21 05:01:00",12.73,0.057,"2021-06-21 05:00:30",0,"2021-06-21 05:00:30",972,21.6,21.99,"2021-06-21 06:00:00",21.47,"2021-06-21 05:05:30",95.8,96.8,"2021-06-21 05:49:30",94.7,"2021-06-21 05:02:00",23.99,24.15,"2021-06-21 05:00:30",23.91,"2021-06-21 05:27:30",24.74,24.77,"2021-06-21 05:00:30",24.62,"2021-06-21 05:51:00",25.57,25.69,"2021-06-21 05:15:30",25.48,"2021-06-21 05:29:00",25.62,25.71,"2021-06-21 05:27:30",25.58,"2021-06-21 05:32:00",25.58,25.68,"2021-06-21 05:03:30",25.46,"2021-06-21 05:02:00",25.83,25.93,"2021-06-21 05:04:30",25.77,"2021-06-21 05:09:30",5.551,5.56,"2021-06-21 05:01:00",5.54,"2021-06-21 05:53:00",10.49,10.5,"2021-06-21 05:54:30",10.48,"2021-06-21 05:41:00",17.81,17.82,"2021-06-21 05:05:30",17.8,"2021-06-21 05:59:00",15.84,15.84,"2021-06-21 05:02:30",15.83,"2021-06-21 05:57:00",23.31,23.35,"2021-06-21 05:41:30",23.3,"2021-06-21 05:15:00",31.74,31.78,"2021-06-21 05:07:00",31.7,"2021-06-21 05:35:30",0.2354474,0,0.443,151.6,52.76,71,1.1,"2021-06-21 05:21:30",0,"2021-06-21 05:08:30",0.799,162.9,55.3,155,1.6,"2021-06-21 05:02:30",0,"2021-06-21 05:14:30",0.001,0
"2021-06-21 07:00:00",9378,69.03,"2021-06-21 07:00:00",12.91,13.11,"2021-06-21 06:15:30",0.111,"2021-06-21 06:15:00",973,23.06,25.07,"2021-06-21 07:00:00",22.05,"2021-06-21 06:05:00",90.5,95.6,"2021-06-21 06:05:30",81.5,"2021-06-21 07:00:00",23.98,24.07,"2021-06-21 06:54:00",23.91,"2021-06-21 06:09:30",24.61,24.75,"2021-06-21 06:00:30",24.57,"2021-06-21 06:15:00",25.51,25.64,"2021-06-21 06:23:30",25.46,"2021-06-21 06:09:30",25.62,25.7,"2021-06-21 06:09:30",25.58,"2021-06-21 06:01:00",25.56,25.71,"2021-06-21 06:04:00",25.46,"2021-06-21 06:22:00",25.86,25.97,"2021-06-21 06:45:00",25.77,"2021-06-21 06:06:30",5.539,5.545,"2021-06-21 06:35:00",5.53,"2021-06-21 06:15:00",10.49,10.5,"2021-06-21 06:02:30",10.47,"2021-06-21 06:03:00",17.81,17.82,"2021-06-21 06:02:00",17.79,"2021-06-21 06:45:00",15.83,15.85,"2021-06-21 06:35:30",15.82,"2021-06-21 06:02:00",23.32,23.35,"2021-06-21 06:31:30",23.3,"2021-06-21 06:07:00",31.72,31.76,"2021-06-21 06:25:00",31.7,"2021-06-21 06:29:00",2.83449,0,1.008,166.5,39.5,193,2.4,"2021-06-21 06:25:00",0,"2021-06-21 06:13:00",1.493,169.6,31.55,124,3.1,"2021-06-21 06:24:30",0,"2021-06-21 06:57:00",0.507,0.232
"2021-06-21 08:00:00",9379,65.41,"2021-06-21 07:15:00",13.56,15.91,"2021-06-21 07:11:30",0.172,"2021-06-21 07:58:30",973,25.09,25.85,"2021-06-21 08:00:00",24.61,"2021-06-21 07:28:00",79.68,82.8,"2021-06-21 07:29:00",74.44,"2021-06-21 08:00:00",24.16,24.39,"2021-06-21 07:58:00",23.95,"2021-06-21 07:01:00",24.57,24.61,"2021-06-21 07:14:30",24.55,"2021-06-21 07:20:00",25.48,25.51,"2021-06-21 07:02:00",25.42,"2021-06-21 07:28:00",25.61,25.69,"2021-06-21 07:10:00",25.58,"2021-06-21 07:49:30",25.55,25.73,"2021-06-21 07:17:30",25.44,"2021-06-21 07:06:00",25.87,25.95,"2021-06-21 07:04:00",25.77,"2021-06-21 07:26:00",5.544,5.555,"2021-06-21 07:41:00",5.533,"2021-06-21 07:20:30",10.48,10.48,"2021-06-21 07:00:30",10.47,"2021-06-21 07:45:00",17.8,17.81,"2021-06-21 07:02:30",17.79,"2021-06-21 07:40:30",15.83,15.85,"2021-06-21 07:18:00",15.82,"2021-06-21 07:13:30",23.31,23.35,"2021-06-21 07:31:00",23.28,"2021-06-21 07:59:00",31.69,31.72,"2021-06-21 07:04:00",31.66,"2021-06-21 07:39:00",5.679934,0,1.325,100.7,40.59,81,4.1,"2021-06-21 07:40:30",0,"2021-06-21 07:12:30",1.772,101.9,27.03,65,4.1,"2021-06-21 07:43:00",0,"2021-06-21 07:01:00",1.087,0.984
"2021-06-21 09:00:00",9380,57.89,"2021-06-21 09:00:00",13.51,18.57,"2021-06-21 08:31:00",0.108,"2021-06-21 08:44:00",973,26.67,27.63,"2021-06-21 08:58:00",25.98,"2021-06-21 08:03:00",68.44,73.93,"2021-06-21 08:00:30",62.64,"2021-06-21 08:58:30",24.65,25.01,"2021-06-21 08:59:30",24.31,"2021-06-21 08:02:00",24.57,24.59,"2021-06-21 08:14:00",24.54,"2021-06-21 08:05:30",25.48,25.51,"2021-06-21 08:02:00",25.46,"2021-06-21 08:52:30",25.61,25.71,"2021-06-21 08:10:00",25.58,"2021-06-21 08:52:30",25.58,25.71,"2021-06-21 08:40:30",25.44,"2021-06-21 08:56:30",25.89,26,"2021-06-21 08:07:00",25.77,"2021-06-21 08:01:30",5.575,5.606,"2021-06-21 08:58:00",5.548,"2021-06-21 08:00:30",10.46,10.47,"2021-06-21 08:00:30",10.46,"2021-06-21 08:39:00",17.78,17.8,"2021-06-21 08:01:00",17.77,"2021-06-21 08:54:30",15.82,15.85,"2021-06-21 08:06:00",15.81,"2021-06-21 08:49:00",23.29,23.32,"2021-06-21 08:04:00",23.26,"2021-06-21 08:43:00",31.66,31.69,"2021-06-21 08:10:30",31.63,"2021-06-21 08:47:00",11.66415,0,2.678,67.75,26.67,43,6.1,"2021-06-21 08:52:30",0.7,"2021-06-21 08:37:30",3.493,69.43,23.49,35,6.7,"2021-06-21 08:50:00",1.2,"2021-06-21 08:11:30",2.231,1.767
"2021-06-21 10:00:00",9381,57.19,"2021-06-21 09:08:00",13.5,18.48,"2021-06-21 09:26:30",0.124,"2021-06-21 09:34:00",973,27.76,28.63,"2021-06-21 09:45:30",27.03,"2021-06-21 09:08:00",61.53,64.6,"2021-06-21 09:09:30",58.6,"2021-06-21 09:46:30",25.34,25.57,"2021-06-21 10:00:00",25.04,"2021-06-21 09:01:30",24.58,24.67,"2021-06-21 09:53:00",24.57,"2021-06-21 09:00:30",25.48,25.52,"2021-06-21 09:35:30",25.41,"2021-06-21 09:43:00",25.61,25.67,"2021-06-21 09:13:00",25.56,"2021-06-21 09:44:30",25.56,25.68,"2021-06-21 09:26:30",25.46,"2021-06-21 09:37:30",25.88,26,"2021-06-21 09:15:30",25.8,"2021-06-21 09:14:00",5.613,5.628,"2021-06-21 09:59:00",5.595,"2021-06-21 09:02:00",10.46,10.46,"2021-06-21 09:13:30",10.45,"2021-06-21 09:43:30",17.76,17.78,"2021-06-21 09:01:30",17.75,"2021-06-21 09:53:00",15.81,15.82,"2021-06-21 09:05:00",15.8,"2021-06-21 09:39:00",23.28,23.31,"2021-06-21 09:24:00",23.24,"2021-06-21 09:57:00",31.62,31.65,"2021-06-21 09:02:30",31.59,"2021-06-21 09:57:30",10.71006,0,2.524,89.9,29.04,120,5.2,"2021-06-21 09:01:00",0.6,"2021-06-21 09:20:00",3.459,93,23.46,86,6.3,"2021-06-21 09:18:30",0.4,"2021-06-21 09:09:30",2.105,2.439
"2021-06-21 11:00:00",9382,58.09,"2021-06-21 10:18:00",13.5,19.03,"2021-06-21 10:12:30",0.122,"2021-06-21 10:54:30",972,28.54,29.15,"2021-06-21 10:09:30",27.95,"2021-06-21 10:16:30",58.17,60.42,"2021-06-21 10:18:00",55.78,"2021-06-21 10:58:00",25.9,26.14,"2021-06-21 10:58:30",25.52,"2021-06-21 10:01:00",24.74,24.88,"2021-06-21 10:57:30",24.59,"2021-06-21 10:00:30",25.47,25.48,"2021-06-21 10:01:00",25.4,"2021-06-21 10:44:00",25.6,25.67,"2021-06-21 10:24:30",25.56,"2021-06-21 10:56:30",25.58,25.68,"2021-06-21 10:23:30",25.46,"2021-06-21 10:02:30",25.87,25.97,"2021-06-21 10:05:00",25.77,"2021-06-21 10:12:30",5.645,5.656,"2021-06-21 10:33:00",5.621,"2021-06-21 10:01:00",10.45,10.46,"2021-06-21 10:01:00",10.45,"2021-06-21 10:26:30",17.75,17.77,"2021-06-21 10:04:00",17.74,"2021-06-21 10:58:30",15.8,15.81,"2021-06-21 10:05:30",15.79,"2021-06-21 10:46:30",23.23,23.27,"2021-06-21 10:10:00",23.2,"2021-06-21 10:46:00",31.58,31.62,"2021-06-21 10:01:30",31.56,"2021-06-21 10:47:30",11.79394,0,2.991,84.4,27.79,79,5.3,"2021-06-21 10:23:00",0.9,"2021-06-21 10:36:00",4.322,87.2,23.26,75,7.2,"2021-06-21 10:51:00",1.5,"2021-06-21 10:31:00",2.324,2.924
"2021-06-21 12:00:00",9383,59.59,"2021-06-21 11:15:00",13.5,19.83,"2021-06-21 11:53:00",0.118,"2021-06-21 11:41:30",972,28.76,29.21,"2021-06-21 11:34:00",28.28,"2021-06-21 11:42:00",58.66,61.18,"2021-06-21 11:43:00",56.07,"2021-06-21 11:05:00",26.26,26.52,"2021-06-21 11:58:30",26.12,"2021-06-21 11:00:30",24.92,25.01,"2021-06-21 11:55:00",24.77,"2021-06-21 11:00:30",25.48,25.48,"2021-06-21 11:00:30",25.43,"2021-06-21 11:02:30",25.6,25.67,"2021-06-21 11:13:30",25.56,"2021-06-21 11:43:30",25.57,25.71,"2021-06-21 11:38:30",25.44,"2021-06-21 11:57:00",25.9,25.99,"2021-06-21 11:41:30",25.82,"2021-06-21 11:43:00",5.664,5.674,"2021-06-21 11:36:30",5.651,"2021-06-21 11:03:00",10.46,10.47,"2021-06-21 11:25:00",10.44,"2021-06-21 11:22:00",17.74,17.75,"2021-06-21 11:02:30",17.73,"2021-06-21 11:11:00",15.79,15.8,"2021-06-21 11:21:00",15.78,"2021-06-21 11:17:30",23.21,23.24,"2021-06-21 11:04:00",23.18,"2021-06-21 11:45:30",31.54,31.57,"2021-06-21 11:06:30",31.5,"2021-06-21 11:54:30",10.94676,0,3.037,70.05,26.13,66,5.8,"2021-06-21 11:06:30",1.1,"2021-06-21 11:22:00",4.132,73.12,19.42,97,7.4,"2021-06-21 11:24:30",1.6,"2021-06-21 11:22:00",2.165,3.175
"2021-06-21 13:00:00",9384,57.59,"2021-06-21 12:46:00",13.49,19.1,"2021-06-21 12:21:00",0.116,"2021-06-21 12:47:00",971,29.45,30.36,"2021-06-21 13:00:00",28.6,"2021-06-21 12:14:30",57.73,61.33,"2021-06-21 12:15:00",54.62,"2021-06-21 12:59:00",26.72,26.95,"2021-06-21 12:59:00",26.5,"2021-06-21 12:00:30",25.07,25.19,"2021-06-21 12:38:30",24.96,"2021-06-21 12:09:30",25.48,25.48,"2021-06-21 12:00:30",25.42,"2021-06-21 12:10:00",25.6,25.64,"2021-06-21 12:09:30",25.56,"2021-06-21 12:11:30",25.56,25.66,"2021-06-21 12:08:30",25.44,"2021-06-21 12:56:00",25.89,26,"2021-06-21 12:19:00",25.77,"2021-06-21 12:12:00",5.68,5.705,"2021-06-21 12:58:00",5.664,"2021-06-21 12:00:30",10.49,10.5,"2021-06-21 12:26:30",10.46,"2021-06-21 12:00:30",17.74,17.74,"2021-06-21 12:03:00",17.73,"2021-06-21 12:05:30",15.78,15.79,"2021-06-21 12:08:00",15.77,"2021-06-21 12:30:30",23.19,23.21,"2021-06-21 12:26:00",23.17,"2021-06-21 12:42:00",31.5,31.52,"2021-06-21 12:01:00",31.46,"2021-06-21 12:48:00",14.41575,0,3.176,62.63,27.98,66,5.8,"2021-06-21 12:55:00",1.3,"2021-06-21 12:33:00",4.369,66.74,25.28,64,6.9,"2021-06-21 12:08:00",1.4,"2021-06-21 12:06:30",2.863,3.176
"2021-06-21 14:00:00",9385,56.74,"2021-06-21 13:12:00",13.5,18.97,"2021-06-21 13:12:00",0.113,"2021-06-21 13:40:00",971,29.03,30.63,"2021-06-21 13:08:30",27.68,"2021-06-21 13:36:30",60.22,64.2,"2021-06-21 13:50:30",53.58,"2021-06-21 13:06:00",27.11,27.15,"2021-06-21 13:32:00",26.93,"2021-06-21 13:01:00",25.27,25.39,"2021-06-21 13:42:00",25.17,"2021-06-21 13:01:00",25.49,25.56,"2021-06-21 13:52:00",25.44,"2021-06-21 13:35:00",25.6,25.64,"2021-06-21 13:16:00",25.51,"2021-06-21 13:51:30",25.56,25.68,"2021-06-21 13:01:30",25.44,"2021-06-21 13:52:00",25.89,25.98,"2021-06-21 13:25:30",25.79,"2021-06-21 13:14:30",5.701,5.71,"2021-06-21 13:31:00",5.694,"2021-06-21 13:05:30",10.51,10.52,"2021-06-21 13:56:00",10.49,"2021-06-21 13:00:30",17.74,17.75,"2021-06-21 13:46:00",17.73,"2021-06-21 13:00:30",15.78,15.78,"2021-06-21 13:00:30",15.77,"2021-06-21 13:58:00",23.17,23.2,"2021-06-21 13:09:00",23.15,"2021-06-21 13:27:30",31.45,31.5,"2021-06-21 13:00:30",31.42,"2021-06-21 13:53:00",11.84361,0,3.777,90.5,27.8,116,6.7,"2021-06-21 13:36:00",1,"2021-06-21 13:02:30",5.702,95.1,23.96,143,10.7,"2021-06-21 13:29:00",1.7,"2021-06-21 13:03:00",2.308,2.93
"2021-06-21 15:00:00",9386,58.92,"2021-06-21 14:01:30",13.5,19.47,"2021-06-21 14:31:30",0.117,"2021-06-21 14:14:30",971,27.54,28.29,"2021-06-21 14:00:30",27.09,"2021-06-21 14:25:30",64.48,67.3,"2021-06-21 14:26:00",59.25,"2021-06-21 14:01:30",27.06,27.13,"2021-06-21 14:00:30",26.93,"2021-06-21 14:47:00",25.49,25.6,"2021-06-21 14:35:30",25.36,"2021-06-21 14:11:00",25.59,25.69,"2021-06-21 14:43:30",25.48,"2021-06-21 14:02:30",25.6,25.64,"2021-06-21 14:24:00",25.56,"2021-06-21 14:06:30",25.55,25.68,"2021-06-21 14:40:00",25.42,"2021-06-21 14:14:00",25.89,26,"2021-06-21 14:36:30",25.8,"2021-06-21 14:17:00",5.692,5.702,"2021-06-21 14:05:30",5.682,"2021-06-21 14:43:00",10.53,10.55,"2021-06-21 14:50:00",10.52,"2021-06-21 14:00:30",17.74,17.75,"2021-06-21 14:06:30",17.73,"2021-06-21 14:20:00",15.77,15.78,"2021-06-21 14:02:00",15.76,"2021-06-21 14:17:00",23.16,23.18,"2021-06-21 14:06:00",23.14,"2021-06-21 14:56:00",31.41,31.44,"2021-06-21 14:06:00",31.37,"2021-06-21 14:57:00",4.831865,0,2.53,118.5,39.14,25,6,"2021-06-21 14:04:00",0.3,"2021-06-21 14:32:00",4.15,118.7,32.84,51,7.9,"2021-06-21 14:07:30",1.1,"2021-06-21 14:28:30",0.952,2.463
"2021-06-21 16:00:00",9387,63.65,"2021-06-21 16:00:00",13.54,19.06,"2021-06-21 16:00:00",0.123,"2021-06-21 15:03:00",971,27.51,27.94,"2021-06-21 15:52:00",27.28,"2021-06-21 15:18:30",63.23,64.76,"2021-06-21 15:21:30",61.13,"2021-06-21 15:34:30",26.83,26.95,"2021-06-21 15:02:30",26.7,"2021-06-21 15:53:00",25.65,25.81,"2021-06-21 15:51:30",25.58,"2021-06-21 15:06:30",25.68,25.72,"2021-06-21 15:37:00",25.64,"2021-06-21 15:02:00",25.6,25.67,"2021-06-21 15:23:00",25.56,"2021-06-21 15:05:30",25.57,25.68,"2021-06-21 15:13:00",25.44,"2021-06-21 15:23:30",25.89,25.98,"2021-06-21 15:47:30",25.8,"2021-06-21 15:02:00",5.669,5.687,"2021-06-21 15:05:30",5.654,"2021-06-21 15:58:30",10.55,10.56,"2021-06-21 15:59:30",10.53,"2021-06-21 15:00:30",17.75,17.76,"2021-06-21 15:55:00",17.73,"2021-06-21 15:00:30",15.77,15.77,"2021-06-21 15:19:00",15.76,"2021-06-21 15:12:30",23.14,23.17,"2021-06-21 15:21:00",23.12,"2021-06-21 15:39:30",31.37,31.41,"2021-06-21 15:12:30",31.35,"2021-06-21 15:51:00",3.865768,0,2.764,80.7,24.13,93,5.3,"2021-06-21 15:32:00",1.1,"2021-06-21 15:30:30",3.83,86.4,17.55,137,6.1,"2021-06-21 15:25:00",1.6,"2021-06-21 15:39:00",0.764,1.808
"2021-06-21 17:00:00",9388,63.67,"2021-06-21 16:00:30",13.26,13.27,"2021-06-21 17:00:00",0,"2021-06-21 16:25:30",971,27.01,27.64,"2021-06-21 16:00:30",26.37,"2021-06-21 16:59:00",64.29,67.04,"2021-06-21 16:53:30",62.02,"2021-06-21 16:08:30",26.53,26.72,"2021-06-21 16:02:30",26.32,"2021-06-21 16:50:00",25.79,25.81,"2021-06-21 16:01:30",25.69,"2021-06-21 16:06:30",25.72,25.88,"2021-06-21 16:57:30",25.67,"2021-06-21 16:03:00",25.6,25.69,"2021-06-21 16:45:00",25.58,"2021-06-21 16:00:30",25.57,25.68,"2021-06-21 16:27:30",25.44,"2021-06-21 16:34:00",25.9,26,"2021-06-21 16:01:00",25.8,"2021-06-21 16:09:00",5.641,5.661,"2021-06-21 16:02:30",5.618,"2021-06-21 16:58:30",10.55,10.57,"2021-06-21 16:05:30",10.55,"2021-06-21 16:04:00",17.76,17.77,"2021-06-21 16:40:30",17.75,"2021-06-21 16:08:00",15.77,15.77,"2021-06-21 16:23:30",15.76,"2021-06-21 16:29:00",23.13,23.16,"2021-06-21 16:06:00",23.1,"2021-06-21 16:57:00",31.33,31.36,"2021-06-21 16:01:30",31.31,"2021-06-21 16:57:30",1.01899,0,2.411,85.5,23.65,75,5,"2021-06-21 16:31:00",0.9,"2021-06-21 16:16:00",3.628,89.2,19.77,105,5.8,"2021-06-21 16:11:30",1.4,"2021-06-21 16:03:30",0.207,1.032
"2021-06-21 18:00:00",9389,67.34,"2021-06-21 17:00:30",12.97,0.15,"2021-06-21 18:00:00",0,"2021-06-21 17:11:30",972,25.63,26.46,"2021-06-21 17:00:30",24.8,"2021-06-21 18:00:00",68.72,71.24,"2021-06-21 17:59:30",66.1,"2021-06-21 17:01:30",26.13,26.32,"2021-06-21 17:00:30",25.92,"2021-06-21 17:54:00",25.8,25.81,"2021-06-21 17:00:30",25.77,"2021-06-21 17:05:00",25.86,25.9,"2021-06-21 17:07:00",25.74,"2021-06-21 17:01:30",25.64,25.75,"2021-06-21 17:48:30",25.58,"2021-06-21 17:01:00",25.57,25.71,"2021-06-21 17:52:30",25.48,"2021-06-21 17:03:30",25.9,25.98,"2021-06-21 17:35:00",25.79,"2021-06-21 17:50:30",5.602,5.621,"2021-06-21 17:01:00",5.583,"2021-06-21 17:54:00",10.55,10.57,"2021-06-21 17:12:30",10.55,"2021-06-21 17:35:30",17.76,17.78,"2021-06-21 17:58:30",17.75,"2021-06-21 17:08:30",15.77,15.78,"2021-06-21 17:50:30",15.76,"2021-06-21 17:04:00",23.11,23.13,"2021-06-21 17:12:00",23.08,"2021-06-21 17:59:30",31.3,31.32,"2021-06-21 17:02:30",31.27,"2021-06-21 17:50:00",0.08301063,0,1.486,95.6,24.33,105,3.5,"2021-06-21 17:07:30",0.3,"2021-06-21 17:49:30",2.384,102.5,15.48,114,4.7,"2021-06-21 17:14:30",0,"2021-06-21 17:06:30",0.047,0.266
"2021-06-21 19:00:00",9390,71.29,"2021-06-21 18:00:30",12.92,0.055,"2021-06-21 18:55:30",0,"2021-06-21 18:00:30",972,24.13,24.88,"2021-06-21 18:00:30",23.42,"2021-06-21 18:58:30",74.87,78.93,"2021-06-21 19:00:00",70.65,"2021-06-21 18:01:00",25.76,25.94,"2021-06-21 18:03:00",25.52,"2021-06-21 18:58:30",25.78,25.81,"2021-06-21 18:01:00",25.68,"2021-06-21 18:41:00",25.89,25.9,"2021-06-21 18:00:30",25.84,"2021-06-21 18:23:00",25.7,25.82,"2021-06-21 18:42:30",25.58,"2021-06-21 18:05:30",25.58,25.71,"2021-06-21 18:34:30",25.44,"2021-06-21 18:53:00",25.88,25.99,"2021-06-21 18:59:00",25.8,"2021-06-21 18:04:30",5.566,5.585,"2021-06-21 18:00:30",5.548,"2021-06-21 18:57:00",10.55,10.56,"2021-06-21 18:30:00",10.54,"2021-06-21 18:57:00",17.78,17.79,"2021-06-21 18:55:30",17.77,"2021-06-21 18:00:30",15.77,15.78,"2021-06-21 18:26:00",15.76,"2021-06-21 18:02:00",23.11,23.14,"2021-06-21 18:16:00",23.09,"2021-06-21 18:02:30",31.27,31.31,"2021-06-21 18:07:30",31.24,"2021-06-21 18:55:00",0.01679292,0,1.098,99.6,22.18,95,2.4,"2021-06-21 18:21:30",0,"2021-06-21 18:00:30",1.926,100.7,14.13,84,3.1,"2021-06-21 18:31:30",0.9,"2021-06-21 18:07:30",-0.006,0
"2021-06-21 20:00:00",9391,73.72,"2021-06-21 19:00:30",12.9,0.054,"2021-06-21 19:29:30",0,"2021-06-21 19:00:30",973,22.5,23.5,"2021-06-21 19:00:30",21.78,"2021-06-21 19:58:30",82.8,86.9,"2021-06-21 20:00:00",78.34,"2021-06-21 19:01:00",25.4,25.57,"2021-06-21 19:01:30",25.12,"2021-06-21 19:59:30",25.66,25.81,"2021-06-21 19:04:30",25.58,"2021-06-21 19:50:30",25.89,25.92,"2021-06-21 19:46:00",25.84,"2021-06-21 19:23:30",25.77,25.83,"2021-06-21 19:29:00",25.63,"2021-06-21 19:02:30",25.61,25.73,"2021-06-21 19:58:00",25.44,"2021-06-21 19:03:30",25.9,25.99,"2021-06-21 19:49:00",25.8,"2021-06-21 19:28:30",5.529,5.55,"2021-06-21 19:00:30",5.505,"2021-06-21 19:57:30",10.55,10.56,"2021-06-21 19:31:30",10.54,"2021-06-21 19:02:30",17.79,17.8,"2021-06-21 19:29:30",17.78,"2021-06-21 19:01:00",15.78,15.79,"2021-06-21 19:01:00",15.77,"2021-06-21 19:07:30",23.11,23.13,"2021-06-21 19:04:00",23.08,"2021-06-21 19:55:00",31.24,31.27,"2021-06-21 19:17:00",31.21,"2021-06-21 19:45:30",0.01695297,0,0.622,199.1,53.28,188,1.6,"2021-06-21 19:07:30",0,"2021-06-21 19:19:00",1.13,174.7,50,193,2.1,"2021-06-21 19:06:30",0,"2021-06-21 19:26:00",-0.017,0
"2021-06-21 21:00:00",9392,75.96,"2021-06-21 20:00:30",12.88,0.048,"2021-06-21 20:45:30",0,"2021-06-21 20:00:30",973,21.7,21.96,"2021-06-21 20:12:30",21.46,"2021-06-21 20:58:30",88,89.6,"2021-06-21 20:49:30",86.2,"2021-06-21 20:01:00",24.98,25.17,"2021-06-21 20:01:00",24.74,"2021-06-21 20:58:00",25.59,25.62,"2021-06-21 20:01:30",25.47,"2021-06-21 20:53:30",25.89,25.95,"2021-06-21 20:07:30",25.86,"2021-06-21 20:00:30",25.79,25.85,"2021-06-21 20:41:00",25.74,"2021-06-21 20:23:00",25.64,25.76,"2021-06-21 20:39:30",25.48,"2021-06-21 20:09:00",25.91,25.98,"2021-06-21 20:22:30",25.82,"2021-06-21 20:38:00",5.49,5.513,"2021-06-21 20:00:30",5.468,"2021-06-21 20:54:00",10.54,10.55,"2021-06-21 20:01:00",10.53,"2021-06-21 21:00:00",17.79,17.8,"2021-06-21 20:14:00",17.79,"2021-06-21 20:00:30",15.78,15.79,"2021-06-21 20:59:30",15.77,"2021-06-21 20:18:30",23.1,23.12,"2021-06-21 20:09:00",23.08,"2021-06-21 20:36:30",31.22,31.24,"2021-06-21 20:15:30",31.2,"2021-06-21 20:42:30",0.01627671,0,0.674,214.3,20.16,234,1.8,"2021-06-21 20:45:00",0,"2021-06-21 20:14:30",1.462,205.1,19.21,199,2.3,"2021-06-21 20:05:30",0.7,"2021-06-21 20:13:30",-0.018,0
"2021-06-21 22:00:00",9393,75.54,"2021-06-21 22:00:00",12.86,0.051,"2021-06-21 21:20:30",0,"2021-06-21 21:00:30",973,21.84,22.13,"2021-06-21 21:45:30",21.46,"2021-06-21 21:01:30",89.8,90.7,"2021-06-21 21:19:30",88.8,"2021-06-21 21:01:00",24.62,24.81,"2021-06-21 21:05:00",24.51,"2021-06-21 21:34:00",25.43,25.6,"2021-06-21 21:07:30",25.33,"2021-06-21 21:36:30",25.9,25.95,"2021-06-21 21:08:30",25.84,"2021-06-21 21:34:30",25.8,25.87,"2021-06-21 21:31:30",25.77,"2021-06-21 21:16:00",25.66,25.76,"2021-06-21 21:30:30",25.5,"2021-06-21 21:03:30",25.92,26,"2021-06-21 21:12:30",25.82,"2021-06-21 21:08:30",5.457,5.473,"2021-06-21 21:01:00",5.443,"2021-06-21 21:58:00",10.53,10.54,"2021-06-21 21:03:00",10.52,"2021-06-21 21:56:30",17.79,17.81,"2021-06-21 21:50:00",17.79,"2021-06-21 21:01:30",15.79,15.8,"2021-06-21 21:40:00",15.77,"2021-06-21 21:33:00",23.1,23.12,"2021-06-21 21:47:30",23.08,"2021-06-21 21:07:00",31.2,31.22,"2021-06-21 21:12:00",31.17,"2021-06-21 21:58:00",0.01465162,0,0.537,184.5,53.58,136,1.2,"2021-06-21 21:19:30",0,"2021-06-21 21:12:00",1.026,170.4,47.4,137,2.3,"2021-06-21 21:56:30",0,"2021-06-21 21:27:00",-0.02,0
"2021-06-21 23:00:00",9394,75.37,"2021-06-21 22:14:30",12.86,0.046,"2021-06-21 22:32:00",0,"2021-06-21 22:00:30",973,21.65,22,"2021-06-21 22:00:30",21.52,"2021-06-21 22:34:30",91,92.5,"2021-06-21 22:49:30",89,"2021-06-21 22:01:00",24.51,24.63,"2021-06-21 22:15:30",24.36,"2021-06-21 22:53:00",25.32,25.39,"2021-06-21 22:00:30",25.19,"2021-06-21 22:48:00",25.9,25.97,"2021-06-21 22:03:30",25.84,"2021-06-21 22:39:00",25.8,25.85,"2021-06-21 22:17:30",25.77,"2021-06-21 22:18:30",25.7,25.78,"2021-06-21 22:03:30",25.56,"2021-06-21 22:31:00",25.94,26,"2021-06-21 22:12:00",25.82,"2021-06-21 22:21:30",5.433,5.448,"2021-06-21 22:00:30",5.421,"2021-06-21 22:44:30",10.52,10.53,"2021-06-21 22:01:30",10.51,"2021-06-21 22:43:30",17.79,17.8,"2021-06-21 22:09:00",17.78,"2021-06-21 22:47:00",15.79,15.8,"2021-06-21 22:49:00",15.78,"2021-06-21 22:00:30",23.09,23.12,"2021-06-21 22:38:00",23.08,"2021-06-21 22:08:00",31.19,31.21,"2021-06-21 22:01:00",31.17,"2021-06-21 22:28:00",0.01403856,0,0.432,217.6,34.55,237,1,"2021-06-21 22:18:30",0,"2021-06-21 22:06:00",0.792,188.5,27.57,219,1.8,"2021-06-21 22:02:30",0,"2021-06-21 22:39:30",-0.021,0
"2021-06-22 00:00:00",9395,75.45,"2021-06-21 23:00:30",12.84,0.044,"2021-06-21 23:58:00",0,"2021-06-21 23:00:30",972,21.52,21.74,"2021-06-21 23:29:00",21.2,"2021-06-21 23:59:30",92.7,93.5,"2021-06-21 23:55:00",91.4,"2021-06-21 23:01:30",24.32,24.45,"2021-06-21 23:24:00",24.11,"2021-06-21 23:58:30",25.19,25.24,"2021-06-21 23:04:00",25.13,"2021-06-22 00:00:00",25.9,25.92,"2021-06-21 23:17:30",25.86,"2021-06-21 23:33:30",25.8,25.85,"2021-06-21 23:34:00",25.79,"2021-06-21 23:01:00",25.72,25.81,"2021-06-21 23:11:30",25.59,"2021-06-21 23:15:30",25.94,26.02,"2021-06-21 23:09:30",25.84,"2021-06-21 23:12:30",5.414,5.433,"2021-06-21 23:08:00",5.401,"2021-06-21 23:40:30",10.51,10.52,"2021-06-21 23:01:00",10.49,"2021-06-22 00:00:00",17.78,17.79,"2021-06-21 23:12:30",17.77,"2021-06-21 23:58:30",15.79,15.8,"2021-06-21 23:00:30",15.79,"2021-06-21 23:04:30",23.09,23.12,"2021-06-21 23:21:30",23.08,"2021-06-21 23:01:00",31.18,31.24,"2021-06-21 23:19:30",31.15,"2021-06-21 23:56:30",0.013813,0,0.513,161.5,45.46,213,1.2,"2021-06-21 23:03:30",0,"2021-06-21 23:02:00",0.764,145,38.08,203,1.5,"2021-06-21 23:49:00",0,"2021-06-21 23:14:30",-0.021,0
"2021-06-22 01:00:00",9396,75.55,"2021-06-22 00:05:00",12.78,0.044,"2021-06-22 00:26:00",0,"2021-06-22 00:00:30",972,20.95,21.28,"2021-06-22 00:00:30",20.67,"2021-06-22 01:00:00",94.1,95.1,"2021-06-22 00:49:30",92.8,"2021-06-22 00:03:00",24.16,24.27,"2021-06-22 00:39:30",23.95,"2021-06-22 00:58:00",25.06,25.19,"2021-06-22 00:00:30",24.96,"2021-06-22 00:53:30",25.89,25.9,"2021-06-22 00:00:30",25.87,"2021-06-22 00:26:00",25.8,25.87,"2021-06-22 00:02:00",25.79,"2021-06-22 00:21:00",25.73,25.81,"2021-06-22 00:22:30",25.63,"2021-06-22 00:07:30",25.95,26.02,"2021-06-22 00:54:00",25.85,"2021-06-22 00:29:30",5.388,5.408,"2021-06-22 00:06:30",5.369,"2021-06-22 00:52:30",10.5,10.51,"2021-06-22 00:22:30",10.49,"2021-06-22 00:13:00",17.77,17.79,"2021-06-22 00:17:00",17.77,"2021-06-22 00:52:30",15.8,15.8,"2021-06-22 00:57:00",15.79,"2021-06-22 00:00:30",23.11,23.14,"2021-06-22 00:35:30",23.08,"2021-06-22 00:57:30",31.16,31.19,"2021-06-22 00:53:30",31.14,"2021-06-22 00:06:30",0.01411092,0,0.436,157.6,40.24,124,0.9,"2021-06-22 00:20:30",0,"2021-06-22 00:01:30",0.907,172.5,27.85,120,1.7,"2021-06-22 00:35:30",0.3,"2021-06-22 00:02:30",-0.022,0
"2021-06-22 02:00:00",9397,75.21,"2021-06-22 01:47:00",12.8,0.042,"2021-06-22 01:45:00",0,"2021-06-22 01:00:30",972,21.04,21.39,"2021-06-22 01:25:30",20.67,"2021-06-22 01:59:30",94.9,96.1,"2021-06-22 01:19:30",94,"2021-06-22 01:34:00",24.01,24.14,"2021-06-22 01:03:30",23.91,"2021-06-22 01:31:30",24.98,24.99,"2021-06-22 01:07:00",24.95,"2021-06-22 01:52:30",25.88,25.92,"2021-06-22 01:32:00",25.79,"2021-06-22 01:59:30",25.8,25.85,"2021-06-22 01:26:00",25.79,"2021-06-22 01:00:30",25.73,25.81,"2021-06-22 01:08:00",25.61,"2021-06-22 01:19:30",25.96,26.02,"2021-06-22 01:48:00",25.87,"2021-06-22 01:51:00",5.371,5.389,"2021-06-22 01:00:30",5.359,"2021-06-22 01:47:00",10.48,10.51,"2021-06-22 01:16:00",10.47,"2021-06-22 01:49:30",17.77,17.77,"2021-06-22 01:03:00",17.75,"2021-06-22 01:52:00",15.8,15.81,"2021-06-22 01:57:00",15.8,"2021-06-22 01:14:30",23.09,23.11,"2021-06-22 01:11:00",23.08,"2021-06-22 01:43:30",31.14,31.18,"2021-06-22 01:01:00",31.13,"2021-06-22 01:04:30",0.01431027,0,0.692,154.4,42.69,124,2.7,"2021-06-22 01:24:00",0,"2021-06-22 01:01:30",1.231,159,33.35,122,3.3,"2021-06-22 01:23:30",0.4,"2021-06-22 01:16:00",-0.02,0
"2021-06-22 03:00:00",9398,75.43,"2021-06-22 02:00:30",12.8,0.04,"2021-06-22 02:51:00",0,"2021-06-22 02:00:30",971,20.02,20.76,"2021-06-22 02:00:30",19.56,"2021-06-22 02:50:30",95.5,96.9,"2021-06-22 02:53:00",94,"2021-06-22 02:01:00",23.89,24.05,"2021-06-22 02:03:00",23.69,"2021-06-22 03:00:00",24.89,24.98,"2021-06-22 02:01:00",24.77,"2021-06-22 02:43:30",25.8,25.9,"2021-06-22 02:01:30",25.69,"2021-06-22 02:56:00",25.8,25.89,"2021-06-22 02:31:30",25.79,"2021-06-22 02:00:30",25.72,25.81,"2021-06-22 02:01:30",25.61,"2021-06-22 02:57:00",25.97,26.02,"2021-06-22 02:10:00",25.87,"2021-06-22 02:29:30",5.347,5.366,"2021-06-22 02:03:30",5.327,"2021-06-22 02:55:00",10.47,10.48,"2021-06-22 02:03:00",10.45,"2021-06-22 02:33:30",17.76,17.77,"2021-06-22 02:07:30",17.75,"2021-06-22 02:36:00",15.8,15.82,"2021-06-22 02:50:00",15.79,"2021-06-22 02:13:00",23.1,23.12,"2021-06-22 02:35:30",23.08,"2021-06-22 02:15:30",31.14,31.17,"2021-06-22 02:46:00",31.12,"2021-06-22 02:39:00",0.01486581,0,0.539,159.3,27.67,189,1.5,"2021-06-22 02:52:00",0,"2021-06-22 02:13:00",1.257,159,26.63,208,2.4,"2021-06-22 02:51:30",0.4,"2021-06-22 02:15:00",-0.022,0
"2021-06-22 04:00:00",9399,77.22,"2021-06-22 03:00:30",12.78,0.04,"2021-06-22 03:54:00",0,"2021-06-22 03:00:30",972,19.23,19.93,"2021-06-22 03:06:30",18.78,"2021-06-22 03:56:00",97.1,98.3,"2021-06-22 03:49:30",96.3,"2021-06-22 03:33:30",23.56,23.78,"2021-06-22 03:02:00",23.35,"2021-06-22 03:55:30",24.77,24.82,"2021-06-22 03:03:00",24.7,"2021-06-22 03:55:30",25.7,25.77,"2021-06-22 03:03:30",25.65,"2021-06-22 03:45:30",25.8,25.87,"2021-06-22 03:16:30",25.77,"2021-06-22 03:52:30",25.72,25.81,"2021-06-22 03:11:30",25.61,"2021-06-22 03:52:30",25.97,26.04,"2021-06-22 03:49:00",25.89,"2021-06-22 03:22:00",5.32,5.335,"2021-06-22 03:08:30",5.308,"2021-06-22 03:40:00",10.46,10.47,"2021-06-22 03:01:00",10.44,"2021-06-22 03:54:00",17.76,17.77,"2021-06-22 03:06:00",17.74,"2021-06-22 03:59:00",15.81,15.82,"2021-06-22 03:16:30",15.8,"2021-06-22 03:41:30",23.1,23.13,"2021-06-22 03:39:00",23.09,"2021-06-22 03:14:00",31.13,31.16,"2021-06-22 03:00:30",31.11,"2021-06-22 03:29:30",0.01496516,0,0.688,132.5,26.53,106,1.2,"2021-06-22 03:34:00",0.3,"2021-06-22 03:06:30",1.357,145.4,31.39,118,2.2,"2021-06-22 03:42:30",0.5,"2021-06-22 03:56:30",-0.021,0
"2021-06-22 05:00:00",9400,77.56,"2021-06-22 04:59:30",12.76,0.041,"2021-06-22 04:42:30",0,"2021-06-22 04:00:30",972,19.09,19.38,"2021-06-22 04:57:30",18.73,"2021-06-22 04:00:30",98.1,98.8,"2021-06-22 04:49:30",97,"2021-06-22 04:01:00",23.4,23.47,"2021-06-22 04:26:00",23.3,"2021-06-22 04:58:00",24.61,24.77,"2021-06-22 04:01:00",24.57,"2021-06-22 04:14:00",25.69,25.72,"2021-06-22 04:12:00",25.63,"2021-06-22 04:31:30",25.8,25.87,"2021-06-22 04:43:00",25.77,"2021-06-22 04:18:00",25.73,25.81,"2021-06-22 04:10:00",25.58,"2021-06-22 04:44:30",25.97,26.04,"2021-06-22 04:25:30",25.9,"2021-06-22 04:04:00",5.292,5.317,"2021-06-22 04:04:00",5.278,"2021-06-22 04:54:00",10.44,10.45,"2021-06-22 04:07:00",10.43,"2021-06-22 04:46:00",17.74,17.75,"2021-06-22 04:12:00",17.73,"2021-06-22 04:51:30",15.8,15.81,"2021-06-22 04:41:00",15.8,"2021-06-22 04:22:00",23.1,23.13,"2021-06-22 04:07:00",23.09,"2021-06-22 04:20:30",31.14,31.18,"2021-06-22 04:26:30",31.11,"2021-06-22 04:01:00",0.01476506,0,0.614,120.4,29.21,156,2,"2021-06-22 04:57:00",0,"2021-06-22 04:09:00",1.097,139.6,27,173,3.4,"2021-06-22 04:57:00",0,"2021-06-22 04:17:00",-0.022,0
"2021-06-22 06:00:00",9401,76.51,"2021-06-22 06:00:00",12.74,0.044,"2021-06-22 05:00:30",0,"2021-06-22 05:39:30",972,20.1,20.56,"2021-06-22 05:57:30",19.25,"2021-06-22 05:00:30",98.2,99.3,"2021-06-22 05:04:30",97.1,"2021-06-22 05:48:00",23.39,23.47,"2021-06-22 05:05:30",23.23,"2021-06-22 05:19:00",24.53,24.57,"2021-06-22 05:00:30",24.39,"2021-06-22 05:52:00",25.66,25.69,"2021-06-22 05:00:30",25.54,"2021-06-22 05:55:00",25.8,25.89,"2021-06-22 05:34:00",25.77,"2021-06-22 05:35:00",25.73,25.81,"2021-06-22 05:11:30",25.64,"2021-06-22 05:16:00",25.98,26.02,"2021-06-22 05:16:00",25.93,"2021-06-22 05:21:00",5.272,5.288,"2021-06-22 05:13:30",5.261,"2021-06-22 05:49:00",10.43,10.44,"2021-06-22 05:00:30",10.42,"2021-06-22 05:47:30",17.73,17.74,"2021-06-22 05:48:30",17.72,"2021-06-22 05:26:00",15.8,15.81,"2021-06-22 05:18:00",15.79,"2021-06-22 05:40:00",23.09,23.11,"2021-06-22 05:22:00",23.08,"2021-06-22 05:03:30",31.15,31.19,"2021-06-22 05:27:30",31.11,"2021-06-22 05:13:30",0.06471277,0,0.835,186.2,30.73,89,1.7,"2021-06-22 05:18:30",0,"2021-06-22 05:50:30",1.774,187,23.4,124,3.3,"2021-06-22 05:02:00",0.6,"2021-06-22 05:06:30",-0.016,0
"2021-06-22 07:00:00",9402,65.7,"2021-06-22 06:57:00",12.76,12.78,"2021-06-22 06:02:00",0.001,"2021-06-22 06:03:00",973,21.72,23.48,"2021-06-22 07:00:00",20.47,"2021-06-22 06:02:00",91.2,98.2,"2021-06-22 06:04:30",80.3,"2021-06-22 07:00:00",23.44,23.59,"2021-06-22 06:58:30",23.37,"2021-06-22 06:07:00",24.38,24.49,"2021-06-22 06:06:00",24.34,"2021-06-22 06:21:00",25.53,25.64,"2021-06-22 06:00:30",25.46,"2021-06-22 06:41:00",25.79,25.83,"2021-06-22 06:06:30",25.74,"2021-06-22 06:48:00",25.74,25.81,"2021-06-22 06:10:00",25.64,"2021-06-22 06:04:30",25.98,26.02,"2021-06-22 06:26:30",25.95,"2021-06-22 06:00:30",5.271,5.281,"2021-06-22 06:54:30",5.264,"2021-06-22 06:00:30",10.42,10.43,"2021-06-22 06:03:00",10.41,"2021-06-22 06:49:30",17.72,17.74,"2021-06-22 06:00:30",17.71,"2021-06-22 06:57:00",15.8,15.81,"2021-06-22 06:01:30",15.79,"2021-06-22 06:39:00",23.09,23.11,"2021-06-22 06:07:30",23.08,"2021-06-22 06:20:30",31.11,31.19,"2021-06-22 06:01:30",31.08,"2021-06-22 06:26:00",2.565963,0,0.873,175.5,46.5,140,1.9,"2021-06-22 06:24:30",0,"2021-06-22 06:10:30",1.368,177.7,34.16,142,2.7,"2021-06-22 06:20:00",0,"2021-06-22 06:44:30",0.445,0.231
"2021-06-22 08:00:00",9403,61.39,"2021-06-22 07:59:30",13.56,14.85,"2021-06-22 07:15:30",0.134,"2021-06-22 07:58:30",974,24.2,24.92,"2021-06-22 07:58:30",23.42,"2021-06-22 07:05:00",78.34,81,"2021-06-22 07:06:00",75.31,"2021-06-22 07:33:30",23.69,23.87,"2021-06-22 07:46:00",23.49,"2021-06-22 07:00:30",24.35,24.38,"2021-06-22 07:04:30",24.31,"2021-06-22 07:42:30",25.48,25.54,"2021-06-22 07:03:30",25.46,"2021-06-22 07:12:30",25.79,25.87,"2021-06-22 07:33:30",25.69,"2021-06-22 07:40:00",25.73,25.81,"2021-06-22 07:04:30",25.6,"2021-06-22 07:26:00",25.99,26.04,"2021-06-22 07:43:00",25.95,"2021-06-22 07:17:00",5.282,5.3,"2021-06-22 07:59:30",5.271,"2021-06-22 07:06:00",10.41,10.42,"2021-06-22 07:04:00",10.4,"2021-06-22 07:34:30",17.71,17.72,"2021-06-22 07:00:30",17.69,"2021-06-22 07:55:00",15.8,15.81,"2021-06-22 07:12:00",15.78,"2021-06-22 07:18:00",23.09,23.12,"2021-06-22 07:21:00",23.06,"2021-06-22 07:59:00",31.09,31.15,"2021-06-22 07:02:00",31.06,"2021-06-22 07:29:30",5.424746,0,1.088,121.3,45.37,94,2.8,"2021-06-22 07:43:00",0,"2021-06-22 07:13:30",1.494,131,34.79,92,3.4,"2021-06-22 07:54:00",0,"2021-06-22 07:06:00",1.028,0.987
"2021-06-22 09:00:00",9404,57.23,"2021-06-22 08:56:30",13.54,18.66,"2021-06-22 08:01:30",0.106,"2021-06-22 08:43:00",974,25.64,26.7,"2021-06-22 08:53:00",24.8,"2021-06-22 08:01:00",73.93,77.53,"2021-06-22 08:11:30",69.68,"2021-06-22 08:53:30",24.15,24.55,"2021-06-22 08:59:30",23.81,"2021-06-22 08:01:30",24.35,24.36,"2021-06-22 08:00:30",24.28,"2021-06-22 08:08:30",25.48,25.48,"2021-06-22 08:01:30",25.41,"2021-06-22 08:48:00",25.76,25.85,"2021-06-22 08:12:30",25.64,"2021-06-22 08:56:30",25.74,25.81,"2021-06-22 08:04:30",25.64,"2021-06-22 08:25:30",25.99,26.06,"2021-06-22 08:03:30",25.95,"2021-06-22 08:27:00",5.313,5.337,"2021-06-22 08:54:00",5.291,"2021-06-22 08:07:30",10.4,10.41,"2021-06-22 08:00:30",10.39,"2021-06-22 08:44:00",17.69,17.7,"2021-06-22 08:02:30",17.67,"2021-06-22 08:57:30",15.79,15.8,"2021-06-22 08:20:30",15.78,"2021-06-22 08:28:00",23.07,23.09,"2021-06-22 08:04:00",23.05,"2021-06-22 08:59:00",31.05,31.09,"2021-06-22 08:08:30",31.01,"2021-06-22 08:56:00",9.074833,0,2.076,99,37.73,48,4.7,"2021-06-22 08:44:30",0.5,"2021-06-22 08:05:30",2.967,104.5,28.55,97,6.3,"2021-06-22 08:44:30",0.5,"2021-06-22 08:51:00",1.73,1.763
"2021-06-22 10:00:00",9405,55.4,"2021-06-22 09:46:00",13.29,14.32,"2021-06-22 09:52:00",0,"2021-06-22 09:42:00",973,26.81,27.81,"2021-06-22 09:59:00",25.91,"2021-06-22 09:06:30",67.58,72.38,"2021-06-22 09:07:00",63.57,"2021-06-22 09:41:30",24.88,25.38,"2021-06-22 09:57:30",24.51,"2021-06-22 09:09:00",24.36,24.39,"2021-06-22 09:54:30",24.28,"2021-06-22 09:09:30",25.4,25.5,"2021-06-22 09:12:30",25.28,"2021-06-22 09:51:00",25.69,25.79,"2021-06-22 09:05:00",25.58,"2021-06-22 09:59:30",25.75,25.81,"2021-06-22 09:01:30",25.61,"2021-06-22 09:06:30",25.98,26.06,"2021-06-22 09:27:00",25.95,"2021-06-22 09:19:00",5.356,5.384,"2021-06-22 10:00:00",5.332,"2021-06-22 09:01:30",10.39,10.4,"2021-06-22 09:02:30",10.38,"2021-06-22 09:12:00",17.68,17.69,"2021-06-22 09:08:30",17.66,"2021-06-22 09:47:00",15.78,15.8,"2021-06-22 09:02:30",15.77,"2021-06-22 09:32:00",23.04,23.08,"2021-06-22 09:01:00",23.02,"2021-06-22 09:45:00",31.01,31.04,"2021-06-22 09:06:30",30.98,"2021-06-22 09:44:30",12.46423,0,2.728,68.99,25.69,86,5.7,"2021-06-22 09:38:30",0.5,"2021-06-22 09:54:00",3.492,75.31,19.79,78,6.1,"2021-06-22 09:12:30",0.9,"2021-06-22 09:56:30",2.386,2.431
"2021-06-22 11:00:00",9406,53.73,"2021-06-22 11:00:00",13.25,15.64,"2021-06-22 10:22:30",0,"2021-06-22 10:10:00",973,28.28,29.64,"2021-06-22 10:55:30",27.22,"2021-06-22 10:05:30",59.17,65.18,"2021-06-22 10:05:00",49.29,"2021-06-22 10:58:00",25.75,26.17,"2021-06-22 11:00:00",25.32,"2021-06-22 10:01:30",24.48,24.57,"2021-06-22 10:26:30",24.36,"2021-06-22 10:00:30",25.36,25.48,"2021-06-22 10:49:30",25.28,"2021-06-22 10:19:00",25.64,25.73,"2021-06-22 10:47:00",25.58,"2021-06-22 10:17:30",25.74,25.81,"2021-06-22 10:03:00",25.62,"2021-06-22 10:53:30",25.98,26.04,"2021-06-22 10:12:00",25.95,"2021-06-22 10:12:30",5.416,5.453,"2021-06-22 10:58:00",5.381,"2021-06-22 10:00:30",10.39,10.4,"2021-06-22 10:30:30",10.38,"2021-06-22 10:22:00",17.66,17.69,"2021-06-22 10:01:30",17.65,"2021-06-22 10:58:00",15.78,15.79,"2021-06-22 10:04:30",15.76,"2021-06-22 10:32:30",23.02,23.04,"2021-06-22 10:15:30",23,"2021-06-22 10:46:00",30.95,31,"2021-06-22 10:08:00",30.91,"2021-06-22 10:59:00",17.0153,0,2.801,72.46,22.95,53,5.5,"2021-06-22 10:28:00",0,"2021-06-22 10:24:00",3.706,75.94,18.95,45,6.6,"2021-06-22 10:59:30",0.8,"2021-06-22 10:51:30",3.339,2.922
"2021-06-22 12:00:00",9407,53.02,"2021-06-22 11:08:30",13.23,14.31,"2021-06-22 11:09:30",0.001,"2021-06-22 11:04:30",972,29.38,30.51,"2021-06-22 11:30:30",28.4,"2021-06-22 11:10:00",51.16,55.11,"2021-06-22 11:13:30",48.03,"2021-06-22 12:00:00",26.63,26.93,"2021-06-22 11:50:00",26.17,"2021-06-22 11:01:00",24.68,24.82,"2021-06-22 11:59:30",24.57,"2021-06-22 11:00:30",25.35,25.46,"2021-06-22 11:02:00",25.28,"2021-06-22 11:11:00",25.61,25.71,"2021-06-22 11:19:30",25.58,"2021-06-22 11:00:30",25.72,25.81,"2021-06-22 11:00:30",25.64,"2021-06-22 11:46:00",25.99,26.04,"2021-06-22 11:12:00",25.95,"2021-06-22 11:01:00",5.476,5.5,"2021-06-22 12:00:00",5.445,"2021-06-22 11:03:00",10.4,10.41,"2021-06-22 11:24:30",10.39,"2021-06-22 11:00:30",17.65,17.66,"2021-06-22 11:01:00",17.63,"2021-06-22 11:50:30",15.77,15.77,"2021-06-22 11:00:30",15.75,"2021-06-22 11:19:30",23,23.03,"2021-06-22 11:09:30",22.97,"2021-06-22 11:47:30",30.89,30.93,"2021-06-22 11:00:30",30.85,"2021-06-22 11:59:00",15.05367,0,2.564,82.3,31.88,130,6.3,"2021-06-22 11:40:00",0,"2021-06-22 11:10:30",3.447,84.6,28.47,108,7.7,"2021-06-22 11:40:00",0.5,"2021-06-22 11:19:00",3.038,3.194
"2021-06-22 13:00:00",9408,53.91,"2021-06-22 12:11:00",13.22,18.99,"2021-06-22 12:08:00",0.001,"2021-06-22 12:01:00",971,29.74,30.6,"2021-06-22 12:43:00",28.66,"2021-06-22 12:25:30",49.19,52.69,"2021-06-22 12:26:30",47.08,"2021-06-22 12:43:30",27.1,27.23,"2021-06-22 12:58:30",26.93,"2021-06-22 12:00:30",24.96,25.16,"2021-06-22 13:00:00",24.77,"2021-06-22 12:00:30",25.42,25.48,"2021-06-22 12:04:00",25.28,"2021-06-22 12:02:30",25.6,25.65,"2021-06-22 12:06:00",25.58,"2021-06-22 12:34:00",25.71,25.81,"2021-06-22 12:06:00",25.64,"2021-06-22 12:31:30",25.99,26.04,"2021-06-22 12:22:30",25.95,"2021-06-22 12:42:30",5.509,5.515,"2021-06-22 12:50:00",5.5,"2021-06-22 12:00:30",10.41,10.43,"2021-06-22 12:56:00",10.4,"2021-06-22 12:07:00",17.64,17.66,"2021-06-22 12:03:00",17.63,"2021-06-22 12:18:00",15.76,15.76,"2021-06-22 12:01:00",15.75,"2021-06-22 12:59:30",22.98,23.01,"2021-06-22 12:29:30",22.95,"2021-06-22 12:53:30",30.84,30.88,"2021-06-22 12:02:00",30.8,"2021-06-22 12:56:00",11.48774,0,2.507,89.4,34.27,68,5.3,"2021-06-22 12:09:30",0.3,"2021-06-22 12:44:00",3.617,98.1,27.39,100,8.7,"2021-06-22 12:08:30",0.8,"2021-06-22 12:20:00",2.344,3.205
"2021-06-22 14:00:00",9409,53.72,"2021-06-22 13:53:00",13.47,18.54,"2021-06-22 13:46:30",0.111,"2021-06-22 13:25:00",970,30.54,31.27,"2021-06-22 13:42:00",29.84,"2021-06-22 13:24:00",45.06,47.67,"2021-06-22 13:00:30",42.86,"2021-06-22 13:30:00",27.34,27.53,"2021-06-22 13:55:00",27.15,"2021-06-22 13:06:30",25.23,25.39,"2021-06-22 13:54:00",25.08,"2021-06-22 13:02:00",25.48,25.5,"2021-06-22 13:14:30",25.43,"2021-06-22 13:01:30",25.6,25.67,"2021-06-22 13:22:30",25.56,"2021-06-22 13:52:00",25.7,25.81,"2021-06-22 13:07:00",25.58,"2021-06-22 13:22:00",25.98,26.04,"2021-06-22 13:10:30",25.9,"2021-06-22 13:32:00",5.516,5.525,"2021-06-22 13:51:30",5.508,"2021-06-22 13:13:30",10.44,10.45,"2021-06-22 13:53:00",10.41,"2021-06-22 13:01:30",17.64,17.66,"2021-06-22 14:00:00",17.63,"2021-06-22 13:00:30",15.75,15.75,"2021-06-22 13:07:30",15.74,"2021-06-22 13:37:00",22.96,22.98,"2021-06-22 13:10:00",22.93,"2021-06-22 13:46:30",30.8,30.83,"2021-06-22 13:54:00",30.76,"2021-06-22 13:34:00",12.44627,0,2.461,104.7,36.34,74,5,"2021-06-22 13:21:30",0.4,"2021-06-22 13:02:30",3.385,108,32.89,143,7.5,"2021-06-22 13:21:00",0.8,"2021-06-22 13:45:30",2.573,2.969
"2021-06-22 15:00:00",9410,54.6,"2021-06-22 14:00:30",13.47,19.34,"2021-06-22 14:04:00",0.117,"2021-06-22 14:23:00",970,29.5,30.64,"2021-06-22 14:00:30",28.78,"2021-06-22 14:53:30",50.22,53.1,"2021-06-22 14:59:30",45.94,"2021-06-22 14:01:00",27.39,27.53,"2021-06-22 14:00:30",27.29,"2021-06-22 14:46:00",25.46,25.6,"2021-06-22 14:45:30",25.37,"2021-06-22 14:00:30",25.51,25.67,"2021-06-22 14:54:00",25.42,"2021-06-22 14:01:00",25.6,25.69,"2021-06-22 14:35:00",25.58,"2021-06-22 14:04:00",25.68,25.78,"2021-06-22 14:42:30",25.54,"2021-06-22 14:31:30",25.98,26.06,"2021-06-22 14:55:30",25.95,"2021-06-22 14:08:30",5.511,5.52,"2021-06-22 14:01:00",5.495,"2021-06-22 14:56:30",10.45,10.46,"2021-06-22 14:34:30",10.44,"2021-06-22 14:02:30",17.65,17.66,"2021-06-22 14:43:00",17.64,"2021-06-22 14:02:00",15.74,15.75,"2021-06-22 14:41:30",15.73,"2021-06-22 14:31:30",22.94,22.97,"2021-06-22 14:18:30",22.91,"2021-06-22 14:49:30",30.74,30.82,"2021-06-22 14:09:00",30.69,"2021-06-22 14:38:30",5.326388,0,2.765,95,26.33,132,6,"2021-06-22 14:03:00",1,"2021-06-22 14:36:30",4.491,102.8,20.82,131,7.3,"2021-06-22 14:19:30",0.9,"2021-06-22 14:10:30",1.099,2.487
"2021-06-22 16:00:00",9411,58.73,"2021-06-22 15:00:30",13.5,16.55,"2021-06-22 15:59:30",0.141,"2021-06-22 15:01:00",970,28.49,29,"2021-06-22 15:00:30",27.87,"2021-06-22 15:59:30",54.65,56.08,"2021-06-22 16:00:00",52.54,"2021-06-22 15:34:30",27.11,27.3,"2021-06-22 15:01:30",26.93,"2021-06-22 15:58:30",25.67,25.81,"2021-06-22 15:48:00",25.56,"2021-06-22 15:18:30",25.66,25.69,"2021-06-22 15:08:00",25.51,"2021-06-22 15:06:30",25.6,25.67,"2021-06-22 15:06:30",25.58,"2021-06-22 15:00:30",25.66,25.78,"2021-06-22 15:14:30",25.53,"2021-06-22 15:43:00",25.98,26.04,"2021-06-22 15:15:30",25.95,"2021-06-22 15:10:00",5.488,5.503,"2021-06-22 15:02:00",5.473,"2021-06-22 15:54:00",10.46,10.47,"2021-06-22 15:27:30",10.45,"2021-06-22 15:35:30",17.66,17.67,"2021-06-22 15:26:30",17.65,"2021-06-22 15:03:00",15.74,15.75,"2021-06-22 15:35:00",15.73,"2021-06-22 15:49:30",22.92,22.96,"2021-06-22 15:26:00",22.9,"2021-06-22 15:46:00",30.69,30.74,"2021-06-22 15:19:30",30.64,"2021-06-22 15:59:30",3.733646,0,2.459,124.1,26.3,147,5.4,"2021-06-22 15:16:30",0.5,"2021-06-22 15:34:30",4.263,124.7,23.22,143,7.8,"2021-06-22 15:13:00",1.5,"2021-06-22 15:45:00",0.762,1.822
"2021-06-22 17:00:00",9412,60.81,"2021-06-22 16:00:30",13.11,13.14,"2021-06-22 16:57:30",0,"2021-06-22 16:37:00",971,27.24,27.96,"2021-06-22 16:00:30",26.36,"2021-06-22 16:57:30",58.9,60.73,"2021-06-22 16:42:30",55.83,"2021-06-22 16:00:30",26.85,26.98,"2021-06-22 16:02:00",26.7,"2021-06-22 16:55:30",25.8,25.81,"2021-06-22 16:01:30",25.76,"2021-06-22 16:05:30",25.71,25.79,"2021-06-22 16:46:30",25.63,"2021-06-22 16:22:00",25.61,25.69,"2021-06-22 16:37:30",25.58,"2021-06-22 16:00:30",25.66,25.81,"2021-06-22 16:55:00",25.53,"2021-06-22 16:34:00",25.98,26.02,"2021-06-22 16:02:00",25.95,"2021-06-22 16:10:00",5.458,5.478,"2021-06-22 16:01:30",5.441,"2021-06-22 16:57:00",10.47,10.48,"2021-06-22 16:47:30",10.46,"2021-06-22 16:01:30",17.67,17.69,"2021-06-22 16:44:30",17.66,"2021-06-22 16:04:00",15.74,15.74,"2021-06-22 16:16:30",15.73,"2021-06-22 16:13:30",22.91,22.93,"2021-06-22 16:40:00",22.89,"2021-06-22 16:28:30",30.63,30.69,"2021-06-22 16:20:00",30.57,"2021-06-22 16:55:30",0.833499,0,1.967,151.9,33.7,198,4.8,"2021-06-22 16:42:00",0,"2021-06-22 16:16:30",3.385,145.7,24.21,169,5.9,"2021-06-22 16:28:00",0.8,"2021-06-22 16:35:00",0.182,1.04
"2021-06-22 18:00:00",9413,64.81,"2021-06-22 17:00:30",12.96,0.122,"2021-06-22 18:00:00",0,"2021-06-22 17:02:00",971,25.94,26.46,"2021-06-22 17:00:30",25.58,"2021-06-22 17:59:30",61.43,63.23,"2021-06-22 18:00:00",60.07,"2021-06-22 17:01:00",26.53,26.72,"2021-06-22 17:01:00",26.32,"2021-06-22 17:51:30",25.8,25.83,"2021-06-22 17:43:00",25.74,"2021-06-22 17:44:00",25.85,25.9,"2021-06-22 17:20:30",25.7,"2021-06-22 17:01:00",25.64,25.76,"2021-06-22 17:55:30",25.58,"2021-06-22 17:01:00",25.67,25.76,"2021-06-22 17:03:00",25.51,"2021-06-22 17:35:30",25.98,26.04,"2021-06-22 17:26:00",25.93,"2021-06-22 17:33:30",5.426,5.443,"2021-06-22 17:12:00",5.411,"2021-06-22 17:48:30",10.48,10.49,"2021-06-22 18:00:00",10.48,"2021-06-22 17:02:30",17.68,17.69,"2021-06-22 17:53:30",17.67,"2021-06-22 17:05:30",15.74,15.75,"2021-06-22 17:25:30",15.73,"2021-06-22 17:04:00",22.9,22.92,"2021-06-22 17:02:30",22.88,"2021-06-22 17:58:00",30.58,30.61,"2021-06-22 17:13:30",30.54,"2021-06-22 17:55:00",0.04363432,0,1.397,175.8,24.39,143,3.1,"2021-06-22 17:01:30",0.3,"2021-06-22 17:59:00",2.487,171,19.7,151,5.4,"2021-06-22 17:02:00",0.8,"2021-06-22 17:36:30",0.049,0.27
"2021-06-22 19:00:00",9414,67.29,"2021-06-22 18:00:30",12.91,0.052,"2021-06-22 18:50:30",0,"2021-06-22 18:00:30",972,24.97,25.66,"2021-06-22 18:00:30",24.27,"2021-06-22 18:59:00",66.71,70.45,"2021-06-22 19:00:00",63.05,"2021-06-22 18:00:30",26.19,26.34,"2021-06-22 18:03:00",26.02,"2021-06-22 19:00:00",25.8,25.83,"2021-06-22 18:14:00",25.74,"2021-06-22 18:47:30",25.89,25.9,"2021-06-22 18:00:30",25.84,"2021-06-22 18:34:00",25.73,25.83,"2021-06-22 18:43:30",25.61,"2021-06-22 18:07:00",25.67,25.78,"2021-06-22 18:03:30",25.48,"2021-06-22 18:49:00",25.98,26.02,"2021-06-22 18:18:00",25.87,"2021-06-22 18:43:30",5.391,5.411,"2021-06-22 18:00:30",5.371,"2021-06-22 18:54:00",10.5,10.51,"2021-06-22 18:25:00",10.49,"2021-06-22 18:01:00",17.7,17.71,"2021-06-22 18:48:00",17.68,"2021-06-22 18:03:30",15.74,15.75,"2021-06-22 18:10:00",15.72,"2021-06-22 18:15:00",22.89,22.92,"2021-06-22 18:23:00",22.88,"2021-06-22 18:02:00",30.54,30.61,"2021-06-22 18:03:30",30.51,"2021-06-22 18:48:30",0.01118664,0,0.993,162,30.75,186,2.5,"2021-06-22 18:15:30",0,"2021-06-22 18:19:00",1.871,155.3,21.71,163,4,"2021-06-22 18:10:00",0.6,"2021-06-22 18:42:00",-0.005,0
"2021-06-22 20:00:00",9415,69.27,"2021-06-22 19:00:30",12.89,0.048,"2021-06-22 19:22:30",0,"2021-06-22 19:00:30",972,23.47,24.35,"2021-06-22 19:00:30",22.76,"2021-06-22 19:53:30",76.92,84.6,"2021-06-22 19:55:00",70,"2021-06-22 19:01:00",25.82,26.05,"2021-06-22 19:01:00",25.56,"2021-06-22 19:59:30",25.8,25.81,"2021-06-22 19:00:30",25.77,"2021-06-22 19:03:00",25.89,25.97,"2021-06-22 19:38:00",25.8,"2021-06-22 19:03:30",25.79,25.86,"2021-06-22 19:52:00",25.68,"2021-06-22 19:05:30",25.69,25.79,"2021-06-22 19:06:00",25.59,"2021-06-22 19:51:00",25.98,26.04,"2021-06-22 19:16:30",25.92,"2021-06-22 19:10:00",5.359,5.431,"2021-06-22 19:11:30",5.342,"2021-06-22 19:53:30",10.49,10.66,"2021-06-22 19:35:30",10.49,"2021-06-22 19:31:30",17.71,17.73,"2021-06-22 19:51:30",17.7,"2021-06-22 19:01:00",15.74,15.75,"2021-06-22 19:11:00",15.73,"2021-06-22 19:11:30",22.89,22.92,"2021-06-22 19:05:30",22.87,"2021-06-22 19:20:30",30.5,30.54,"2021-06-22 19:00:30",30.48,"2021-06-22 19:58:00",0.01190677,0,1.164,114,54.88,91,3,"2021-06-22 19:36:30",0,"2021-06-22 19:18:30",1.952,114.4,44.26,102,3.6,"2021-06-22 19:36:00",0.4,"2021-06-22 19:52:00",-0.007,0
"2021-06-22 21:00:00",9416,70.99,"2021-06-22 20:58:00",12.85,0.047,"2021-06-22 20:20:30",0,"2021-06-22 20:00:30",973,22.81,22.98,"2021-06-22 20:44:00",22.76,"2021-06-22 20:05:30",84.2,84.9,"2021-06-22 20:04:30",83.4,"2021-06-22 20:33:30",25.48,25.69,"2021-06-22 20:01:30",25.32,"2021-06-22 20:57:30",25.76,25.81,"2021-06-22 20:00:30",25.62,"2021-06-22 20:55:00",25.94,26.06,"2021-06-22 20:53:30",25.86,"2021-06-22 20:04:30",25.81,25.87,"2021-06-22 20:07:30",25.79,"2021-06-22 20:14:00",25.7,25.81,"2021-06-22 20:17:00",25.56,"2021-06-22 21:00:00",25.98,26.04,"2021-06-22 20:28:00",25.9,"2021-06-22 20:26:30",5.329,5.344,"2021-06-22 20:02:00",5.315,"2021-06-22 20:47:00",10.49,10.51,"2021-06-22 20:13:30",10.49,"2021-06-22 20:00:30",17.72,17.73,"2021-06-22 20:40:00",17.71,"2021-06-22 20:01:00",15.74,15.75,"2021-06-22 20:53:00",15.73,"2021-06-22 20:18:30",22.88,22.91,"2021-06-22 20:12:30",22.87,"2021-06-22 20:34:00",30.47,30.5,"2021-06-22 20:32:30",30.44,"2021-06-22 20:54:30",0.01205104,0,0.92,106.6,29.33,121,2.5,"2021-06-22 20:17:30",0.3,"2021-06-22 20:20:00",1.361,102.9,22.33,115,2.8,"2021-06-22 20:23:00",0.3,"2021-06-22 20:49:30",-0.014,0
"2021-06-22 22:00:00",9417,71,"2021-06-22 21:01:30",12.85,0.054,"2021-06-22 21:43:30",0,"2021-06-22 21:00:30",973,22.05,22.78,"2021-06-22 21:00:30",21.39,"2021-06-22 21:59:30",86.6,89.3,"2021-06-22 21:59:00",83.6,"2021-06-22 21:01:00",25.25,25.39,"2021-06-22 21:01:00",25.09,"2021-06-22 21:57:30",25.62,25.76,"2021-06-22 21:05:30",25.58,"2021-06-22 21:32:30",26,26.1,"2021-06-22 21:15:00",25.9,"2021-06-22 21:32:00",25.81,25.91,"2021-06-22 21:34:30",25.77,"2021-06-22 21:01:00",25.7,25.79,"2021-06-22 21:28:00",25.61,"2021-06-22 21:58:30",25.98,26.04,"2021-06-22 21:27:30",25.9,"2021-06-22 21:11:00",5.303,5.325,"2021-06-22 21:01:30",5.286,"2021-06-22 21:58:30",10.49,10.5,"2021-06-22 21:01:30",10.48,"2021-06-22 21:01:00",17.72,17.73,"2021-06-22 21:56:00",17.71,"2021-06-22 21:00:30",15.75,15.76,"2021-06-22 21:47:00",15.74,"2021-06-22 21:07:00",22.88,22.9,"2021-06-22 21:19:00",22.87,"2021-06-22 21:26:30",30.44,30.48,"2021-06-22 21:11:00",30.42,"2021-06-22 21:15:30",0.01144989,0,0.508,160.8,32.45,177,1.3,"2021-06-22 21:02:00",0,"2021-06-22 21:16:30",0.886,134.4,25.71,165,1.6,"2021-06-22 21:02:00",0,"2021-06-22 21:27:00",-0.02,0
"2021-06-22 23:00:00",9418,73.12,"2021-06-22 22:00:30",12.84,0.061,"2021-06-22 22:00:30",0,"2021-06-22 22:00:30",973,20.89,21.48,"2021-06-22 22:00:30",20.22,"2021-06-22 23:00:00",90.8,91.9,"2021-06-22 22:58:30",88.8,"2021-06-22 22:01:00",24.87,25.14,"2021-06-22 22:01:30",24.61,"2021-06-22 23:00:00",25.55,25.6,"2021-06-22 22:00:30",25.39,"2021-06-22 22:55:30",26.02,26.1,"2021-06-22 22:09:30",25.9,"2021-06-22 22:46:00",25.8,25.85,"2021-06-22 22:18:00",25.79,"2021-06-22 22:00:30",25.7,25.81,"2021-06-22 22:58:00",25.61,"2021-06-22 22:49:00",25.98,26.04,"2021-06-22 22:12:30",25.93,"2021-06-22 22:04:30",5.269,5.288,"2021-06-22 22:03:00",5.254,"2021-06-22 22:54:00",10.48,10.49,"2021-06-22 22:03:30",10.47,"2021-06-22 22:48:00",17.72,17.74,"2021-06-22 22:13:30",17.71,"2021-06-22 22:04:30",15.76,15.77,"2021-06-22 22:36:30",15.75,"2021-06-22 22:00:30",22.88,22.9,"2021-06-22 22:23:30",22.86,"2021-06-22 22:32:30",30.41,30.43,"2021-06-22 22:04:30",30.39,"2021-06-22 22:43:00",0.0110151,0,0.511,174.8,30.62,136,0.9,"2021-06-22 22:30:30",0,"2021-06-22 22:43:00",1.17,178.2,15.62,200,2.1,"2021-06-22 22:34:30",0.3,"2021-06-22 22:45:30",-0.021,0
"2021-06-23 00:00:00",9419,74.19,"2021-06-22 23:00:30",12.82,0.063,"2021-06-22 23:52:30",0,"2021-06-22 23:00:30",972,19.94,20.3,"2021-06-22 23:00:30",19.5,"2021-06-23 00:00:00",93.3,95,"2021-06-22 23:49:30",91.1,"2021-06-22 23:01:00",24.48,24.7,"2021-06-22 23:02:00",24.29,"2021-06-22 23:54:30",25.4,25.52,"2021-06-22 23:05:30",25.37,"2021-06-22 23:50:30",25.99,26.1,"2021-06-22 23:01:30",25.85,"2021-06-22 23:43:00",25.81,25.89,"2021-06-22 23:20:00",25.79,"2021-06-22 23:43:30",25.74,25.81,"2021-06-22 23:05:00",25.64,"2021-06-22 23:52:30",25.99,26.04,"2021-06-22 23:52:30",25.93,"2021-06-22 23:14:30",5.232,5.259,"2021-06-22 23:02:00",5.203,"2021-06-22 23:54:30",10.47,10.49,"2021-06-22 23:01:30",10.46,"2021-06-22 23:59:00",17.73,17.74,"2021-06-22 23:40:00",17.71,"2021-06-22 23:26:00",15.77,15.77,"2021-06-22 23:27:00",15.76,"2021-06-22 23:39:00",22.88,22.9,"2021-06-22 23:44:00",22.87,"2021-06-22 23:31:30",30.4,30.43,"2021-06-22 23:07:00",30.37,"2021-06-22 23:30:30",0.01040827,0,0.442,138.1,24.21,158,1,"2021-06-22 23:50:30",0,"2021-06-22 23:15:00",0.94,152.3,16.8,124,1.4,"2021-06-22 23:17:30",0.5,"2021-06-22 23:40:00",-0.023,0
"2021-06-23 01:00:00",9420,75.06,"2021-06-23 00:03:00",12.81,0.047,"2021-06-23 00:38:00",0,"2021-06-23 00:00:30",972,19.05,19.57,"2021-06-23 00:00:30",18.84,"2021-06-23 00:23:00",94.7,96,"2021-06-23 00:49:30",93.2,"2021-06-23 00:03:00",24.11,24.38,"2021-06-23 00:02:00",23.93,"2021-06-23 00:45:30",25.27,25.39,"2021-06-23 00:00:30",25.17,"2021-06-23 00:46:30",25.93,26.03,"2021-06-23 00:13:30",25.86,"2021-06-23 00:52:00",25.82,25.89,"2021-06-23 00:05:30",25.79,"2021-06-23 00:01:30",25.74,25.81,"2021-06-23 00:10:00",25.64,"2021-06-23 00:03:00",25.99,26.04,"2021-06-23 00:00:30",25.95,"2021-06-23 00:01:30",5.193,5.21,"2021-06-23 00:03:00",5.174,"2021-06-23 00:59:30",10.46,10.47,"2021-06-23 00:24:00",10.45,"2021-06-23 00:15:30",17.73,17.74,"2021-06-23 00:25:30",17.71,"2021-06-23 00:59:30",15.78,15.78,"2021-06-23 00:55:00",15.77,"2021-06-23 00:04:00",22.88,22.9,"2021-06-23 00:48:00",22.87,"2021-06-23 00:08:00",30.37,30.39,"2021-06-23 00:00:30",30.35,"2021-06-23 00:36:00",0.01018804,0,0.54,157.7,25.06,180,1.1,"2021-06-23 00:10:30",0,"2021-06-23 00:39:30",1.37,119.9,9.75,135,2.1,"2021-06-23 00:46:00",0.6,"2021-06-23 00:40:30",-0.022,0
"2021-06-23 02:00:00",9421,75.27,"2021-06-23 01:33:30",12.79,0.044,"2021-06-23 01:59:00",0,"2021-06-23 01:00:30",972,18.92,19.19,"2021-06-23 01:23:30",18.64,"2021-06-23 01:50:00",96.1,96.9,"2021-06-23 01:49:30",95.1,"2021-06-23 01:01:30",23.83,24.07,"2021-06-23 01:01:00",23.67,"2021-06-23 02:00:00",25.12,25.19,"2021-06-23 01:00:30",24.96,"2021-06-23 01:56:30",25.89,26.03,"2021-06-23 01:05:00",25.84,"2021-06-23 01:06:00",25.82,25.94,"2021-06-23 01:47:30",25.79,"2021-06-23 01:02:30",25.74,25.81,"2021-06-23 01:02:30",25.66,"2021-06-23 01:10:30",25.99,26.06,"2021-06-23 01:02:00",25.93,"2021-06-23 01:42:30",5.161,5.179,"2021-06-23 01:02:00",5.141,"2021-06-23 01:55:30",10.44,10.45,"2021-06-23 01:00:30",10.43,"2021-06-23 01:31:30",17.72,17.73,"2021-06-23 01:09:30",17.71,"2021-06-23 01:04:30",15.78,15.79,"2021-06-23 01:44:00",15.77,"2021-06-23 01:03:00",22.89,22.92,"2021-06-23 01:32:30",22.88,"2021-06-23 01:00:30",30.36,30.39,"2021-06-23 01:15:30",30.33,"2021-06-23 01:53:30",0.009352804,0,0.486,134.2,24.25,150,1,"2021-06-23 01:25:30",0,"2021-06-23 01:34:00",1.056,138.5,16.55,112,2,"2021-06-23 01:02:30",0.3,"2021-06-23 01:39:00",-0.023,0
"2021-06-23 03:00:00",9422,75.06,"2021-06-23 02:53:30",12.77,0.042,"2021-06-23 02:50:30",0,"2021-06-23 02:00:30",971,18.85,19.07,"2021-06-23 02:57:30",18.64,"2021-06-23 02:09:00",96.8,97.6,"2021-06-23 02:34:30",96,"2021-06-23 02:04:00",23.6,23.78,"2021-06-23 02:02:30",23.45,"2021-06-23 02:58:00",24.97,25.06,"2021-06-23 02:01:30",24.88,"2021-06-23 02:57:30",25.88,25.9,"2021-06-23 02:22:00",25.8,"2021-06-23 02:00:30",25.83,25.91,"2021-06-23 02:25:00",25.79,"2021-06-23 02:01:00",25.73,25.81,"2021-06-23 02:56:30",25.64,"2021-06-23 02:16:30",25.99,26.06,"2021-06-23 02:02:30",25.95,"2021-06-23 02:05:30",5.133,5.148,"2021-06-23 02:00:30",5.122,"2021-06-23 02:54:30",10.42,10.44,"2021-06-23 02:00:30",10.41,"2021-06-23 02:50:30",17.71,17.72,"2021-06-23 02:00:30",17.69,"2021-06-23 02:56:00",15.78,15.79,"2021-06-23 02:14:30",15.77,"2021-06-23 02:32:30",22.9,22.92,"2021-06-23 02:13:00",22.88,"2021-06-23 02:01:00",30.33,30.35,"2021-06-23 02:02:30",30.31,"2021-06-23 02:43:30",0.009081123,0,0.679,126.3,15.4,126,1.4,"2021-06-23 02:53:00",0.3,"2021-06-23 02:10:00",1.417,134.8,18.8,120,1.9,"2021-06-23 02:32:00",0.8,"2021-06-23 02:16:00",-0.022,0
"2021-06-23 04:00:00",9423,75.09,"2021-06-23 03:02:30",12.76,0.041,"2021-06-23 03:41:30",0,"2021-06-23 03:00:30",971,19.04,19.6,"2021-06-23 03:57:30",18.71,"2021-06-23 03:33:00",96.8,97.8,"2021-06-23 03:36:30",95.9,"2021-06-23 04:00:00",23.42,23.59,"2021-06-23 03:00:30",23.21,"2021-06-23 04:00:00",24.8,24.9,"2021-06-23 03:00:30",24.7,"2021-06-23 04:00:00",25.88,25.92,"2021-06-23 03:14:00",25.79,"2021-06-23 03:59:30",25.82,25.92,"2021-06-23 03:44:30",25.79,"2021-06-23 03:00:30",25.76,25.81,"2021-06-23 03:02:30",25.66,"2021-06-23 03:33:00",25.99,26.04,"2021-06-23 03:20:30",25.97,"2021-06-23 03:22:00",5.113,5.131,"2021-06-23 03:00:30",5.098,"2021-06-23 03:50:00",10.41,10.42,"2021-06-23 03:08:00",10.4,"2021-06-23 03:54:30",17.69,17.71,"2021-06-23 03:01:30",17.68,"2021-06-23 03:52:30",15.78,15.79,"2021-06-23 03:01:00",15.77,"2021-06-23 03:21:00",22.89,22.93,"2021-06-23 03:08:00",22.88,"2021-06-23 03:24:30",30.32,30.37,"2021-06-23 03:32:00",30.3,"2021-06-23 03:07:00",0.008570417,0,0.724,149.2,34.96,209,1.9,"2021-06-23 03:56:30",0,"2021-06-23 03:07:30",1.752,163.2,30.73,213,3.6,"2021-06-23 03:49:00",0.7,"2021-06-23 03:04:00",-0.021,0
"2021-06-23 05:00:00",9424,74.68,"2021-06-23 04:59:30",12.72,0.04,"2021-06-23 04:13:30",0,"2021-06-23 04:00:30",971,19.69,19.91,"2021-06-23 04:40:30",19.49,"2021-06-23 04:01:30",94.6,96.3,"2021-06-23 04:04:30",93.4,"2021-06-23 04:48:00",23.24,23.42,"2021-06-23 04:03:00",23.17,"2021-06-23 04:39:30",24.63,24.77,"2021-06-23 04:00:30",24.55,"2021-06-23 04:52:00",25.79,25.9,"2021-06-23 04:02:00",25.68,"2021-06-23 04:54:00",25.81,25.87,"2021-06-23 04:16:00",25.79,"2021-06-23 04:00:30",25.76,25.81,"2021-06-23 04:00:30",25.69,"2021-06-23 04:02:30",25.98,26.02,"2021-06-23 04:07:00",25.97,"2021-06-23 04:55:30",5.095,5.105,"2021-06-23 04:01:30",5.081,"2021-06-23 04:59:30",10.4,10.41,"2021-06-23 04:23:30",10.38,"2021-06-23 04:56:00",17.69,17.7,"2021-06-23 04:34:30",17.67,"2021-06-23 04:14:00",15.78,15.79,"2021-06-23 04:04:00",15.78,"2021-06-23 04:02:30",22.89,22.92,"2021-06-23 04:50:30",22.88,"2021-06-23 04:01:00",30.32,30.35,"2021-06-23 04:37:30",30.29,"2021-06-23 04:45:30",0.007902675,0,1.071,187.7,23.82,190,2.2,"2021-06-23 04:40:30",0.4,"2021-06-23 04:12:00",2.422,193.4,13.44,193,3.8,"2021-06-23 04:27:00",0.7,"2021-06-23 04:13:00",-0.018,0
"2021-06-23 06:00:00",9425,74.57,"2021-06-23 05:30:00",12.71,0.064,"2021-06-23 05:00:30",0,"2021-06-23 05:35:00",972,19.57,19.91,"2021-06-23 05:08:30",19.1,"2021-06-23 05:52:00",94.6,95.9,"2021-06-23 05:59:30",93.6,"2021-06-23 05:02:00",23.12,23.27,"2021-06-23 05:00:30",22.99,"2021-06-23 05:50:00",24.53,24.59,"2021-06-23 05:09:30",24.36,"2021-06-23 05:49:30",25.69,25.74,"2021-06-23 05:02:00",25.67,"2021-06-23 05:05:00",25.8,25.86,"2021-06-23 05:11:30",25.79,"2021-06-23 05:01:00",25.76,25.83,"2021-06-23 05:11:00",25.66,"2021-06-23 05:41:00",25.98,26.02,"2021-06-23 05:46:30",25.98,"2021-06-23 05:00:30",5.083,5.091,"2021-06-23 05:04:00",5.074,"2021-06-23 05:56:30",10.37,10.39,"2021-06-23 05:00:30",10.36,"2021-06-23 05:44:30",17.67,17.69,"2021-06-23 05:00:30",17.66,"2021-06-23 05:52:30",15.78,15.79,"2021-06-23 05:52:00",15.77,"2021-06-23 05:47:00",22.89,22.92,"2021-06-23 05:09:00",22.88,"2021-06-23 05:09:30",30.29,30.34,"2021-06-23 05:44:00",30.26,"2021-06-23 05:49:30",0.2028335,0,0.778,158.5,38.17,161,1.6,"2021-06-23 05:08:30",0,"2021-06-23 05:37:30",1.824,174.2,20.76,152,2.9,"2021-06-23 05:16:30",0.5,"2021-06-23 05:46:00",-0.003,0
"2021-06-23 07:00:00",9426,63.61,"2021-06-23 07:00:00",12.83,12.87,"2021-06-23 06:01:00",0,"2021-06-23 06:08:00",972,21.81,23.49,"2021-06-23 07:00:00",19.88,"2021-06-23 06:01:30",87.9,96,"2021-06-23 06:04:30",80.4,"2021-06-23 06:59:00",23.06,23.2,"2021-06-23 06:58:00",22.97,"2021-06-23 06:00:30",24.37,24.44,"2021-06-23 06:12:30",24.33,"2021-06-23 06:56:00",25.67,25.69,"2021-06-23 06:00:30",25.59,"2021-06-23 06:48:00",25.8,25.89,"2021-06-23 07:00:00",25.77,"2021-06-23 06:18:30",25.75,25.81,"2021-06-23 06:33:00",25.64,"2021-06-23 06:31:00",25.98,26.02,"2021-06-23 06:25:00",25.98,"2021-06-23 06:00:30",5.068,5.076,"2021-06-23 06:00:30",5.062,"2021-06-23 06:35:30",10.36,10.37,"2021-06-23 06:01:00",10.35,"2021-06-23 06:54:00",17.66,17.67,"2021-06-23 06:00:30",17.65,"2021-06-23 06:33:30",15.78,15.78,"2021-06-23 06:01:00",15.77,"2021-06-23 06:25:30",22.89,22.94,"2021-06-23 06:35:00",22.87,"2021-06-23 06:39:30",30.27,30.29,"2021-06-23 06:35:30",30.26,"2021-06-23 06:12:00",2.851276,0,1.446,179.1,26.58,201,3.3,"2021-06-23 06:44:00",0.3,"2021-06-23 06:08:30",2.479,182.7,16.96,199,5.8,"2021-06-23 06:50:00",0.7,"2021-06-23 06:11:00",0.491,0.229
"2021-06-23 08:00:00",9427,56.18,"2021-06-23 08:00:00",13.57,19.62,"2021-06-23 07:57:30",0.16,"2021-06-23 07:34:30",973,24.56,25.55,"2021-06-23 07:54:30",23.48,"2021-06-23 07:03:30",75.82,80.1,"2021-06-23 07:04:30",71.77,"2021-06-23 08:00:00",23.37,23.65,"2021-06-23 07:58:00",23.1,"2021-06-23 07:03:30",24.27,24.36,"2021-06-23 07:00:30",24.15,"2021-06-23 07:33:00",25.53,25.69,"2021-06-23 07:04:30",25.46,"2021-06-23 07:49:00",25.8,25.83,"2021-06-23 07:05:00",25.79,"2021-06-23 07:00:30",25.73,25.81,"2021-06-23 07:55:00",25.61,"2021-06-23 07:11:30",25.99,26.04,"2021-06-23 07:00:30",25.98,"2021-06-23 07:01:00",5.076,5.093,"2021-06-23 07:50:00",5.062,"2021-06-23 07:00:30",10.35,10.36,"2021-06-23 07:34:30",10.34,"2021-06-23 07:16:30",17.65,17.66,"2021-06-23 07:09:30",17.64,"2021-06-23 07:48:30",15.77,15.78,"2021-06-23 07:00:30",15.76,"2021-06-23 07:46:30",22.88,22.89,"2021-06-23 07:13:00",22.85,"2021-06-23 07:55:00",30.26,30.31,"2021-06-23 07:04:30",30.22,"2021-06-23 07:47:00",6.755822,0,1.719,169.4,27.91,181,4.5,"2021-06-23 07:41:30",0.5,"2021-06-23 07:23:00",2.814,171,25.2,161,4.9,"2021-06-23 07:11:00",0.8,"2021-06-23 07:21:30",1.272,0.985
"2021-06-23 09:00:00",9428,52.99,"2021-06-23 08:49:00",13.5,18.7,"2021-06-23 08:53:30",0.108,"2021-06-23 08:42:30",973,26.55,27.44,"2021-06-23 08:45:30",25.32,"2021-06-23 08:03:00",66.23,72.43,"2021-06-23 08:04:30",61.55,"2021-06-23 08:47:00",24.02,24.5,"2021-06-23 09:00:00",23.59,"2021-06-23 08:02:30",24.17,24.26,"2021-06-23 08:01:30",24.15,"2021-06-23 08:00:30",25.48,25.51,"2021-06-23 08:03:00",25.44,"2021-06-23 08:30:00",25.8,25.85,"2021-06-23 08:13:00",25.74,"2021-06-23 08:40:00",25.74,25.81,"2021-06-23 08:58:30",25.59,"2021-06-23 08:56:00",25.99,26.04,"2021-06-23 08:14:30",25.98,"2021-06-23 08:02:30",5.109,5.138,"2021-06-23 08:58:30",5.088,"2021-06-23 08:01:00",10.35,10.35,"2021-06-23 08:09:30",10.34,"2021-06-23 08:50:30",17.62,17.64,"2021-06-23 08:00:30",17.61,"2021-06-23 08:48:00",15.76,15.77,"2021-06-23 08:17:30",15.75,"2021-06-23 08:53:30",22.86,22.89,"2021-06-23 08:19:30",22.84,"2021-06-23 08:39:00",30.2,30.24,"2021-06-23 08:00:30",30.17,"2021-06-23 08:51:00",10.00664,0,2.153,141.7,33.37,124,6,"2021-06-23 08:47:30",0.7,"2021-06-23 08:06:00",3.478,145.2,25.87,132,6.7,"2021-06-23 08:39:00",1.3,"2021-06-23 08:12:00",1.942,1.767
"2021-06-23 10:00:00",9429,53.96,"2021-06-23 09:00:30",13.5,18.31,"2021-06-23 09:23:00",0.118,"2021-06-23 09:53:30",973,27.65,28.56,"2021-06-23 09:36:00",26.53,"2021-06-23 09:00:30",59.29,64.35,"2021-06-23 09:01:00",54.96,"2021-06-23 09:51:30",24.81,25.21,"2021-06-23 09:59:30",24.49,"2021-06-23 09:01:00",24.24,24.38,"2021-06-23 09:54:00",24.15,"2021-06-23 09:02:00",25.45,25.48,"2021-06-23 09:00:30",25.33,"2021-06-23 09:49:00",25.78,25.83,"2021-06-23 09:01:30",25.71,"2021-06-23 09:28:00",25.75,25.81,"2021-06-23 09:19:30",25.69,"2021-06-23 09:02:30",25.98,26.03,"2021-06-23 09:57:30",25.98,"2021-06-23 09:00:30",5.161,5.189,"2021-06-23 09:59:30",5.124,"2021-06-23 09:03:30",10.33,10.34,"2021-06-23 09:00:30",10.32,"2021-06-23 09:29:00",17.61,17.62,"2021-06-23 09:07:00",17.59,"2021-06-23 09:53:30",15.75,15.77,"2021-06-23 09:26:30",15.74,"2021-06-23 09:52:00",22.85,22.88,"2021-06-23 09:05:30",22.83,"2021-06-23 09:49:00",30.15,30.19,"2021-06-23 09:12:30",30.11,"2021-06-23 09:58:30",11.05035,0,2.507,123.7,33.37,118,5.6,"2021-06-23 09:57:00",0,"2021-06-23 09:22:30",4.073,127.4,18.28,148,8.3,"2021-06-23 09:36:30",1.4,"2021-06-23 09:06:00",2.171,2.442
"2021-06-23 11:00:00",9430,51.9,"2021-06-23 11:00:00",13.25,18.84,"2021-06-23 10:08:00",0.001,"2021-06-23 10:42:30",972,29.2,30.03,"2021-06-23 10:54:30",27.81,"2021-06-23 10:04:30",51.33,57.26,"2021-06-23 10:05:00",47.88,"2021-06-23 10:57:30",25.56,26.12,"2021-06-23 10:59:30",25.12,"2021-06-23 10:01:30",24.39,24.57,"2021-06-23 10:55:00",24.33,"2021-06-23 10:04:30",25.38,25.48,"2021-06-23 10:02:00",25.26,"2021-06-23 10:22:30",25.74,25.82,"2021-06-23 10:44:30",25.63,"2021-06-23 10:53:30",25.73,25.83,"2021-06-23 10:24:30",25.61,"2021-06-23 10:22:30",25.99,26.05,"2021-06-23 10:54:30",25.98,"2021-06-23 10:00:30",5.21,5.242,"2021-06-23 11:00:00",5.177,"2021-06-23 10:03:00",10.33,10.34,"2021-06-23 10:56:30",10.32,"2021-06-23 10:01:00",17.59,17.61,"2021-06-23 10:01:00",17.58,"2021-06-23 10:42:00",15.74,15.76,"2021-06-23 10:13:30",15.73,"2021-06-23 10:36:00",22.82,22.85,"2021-06-23 10:00:30",22.79,"2021-06-23 10:57:00",30.1,30.15,"2021-06-23 10:09:30",30.07,"2021-06-23 10:37:00",16.49011,0,2.964,105.2,32.83,94,6.8,"2021-06-23 10:59:00",0.4,"2021-06-23 10:06:30",4.725,115.9,27.05,108,10.2,"2021-06-23 10:38:00",1.1,"2021-06-23 10:07:30",3.282,2.937
"2021-06-23 12:00:00",9431,50.93,"2021-06-23 11:40:30",13.21,16.32,"2021-06-23 11:55:00",0,"2021-06-23 11:04:00",971,30.15,30.95,"2021-06-23 11:36:30",29.64,"2021-06-23 11:55:30",46.46,48.73,"2021-06-23 11:01:00",44.56,"2021-06-23 11:36:00",26.48,26.88,"2021-06-23 11:58:00",26.05,"2021-06-23 11:01:00",24.61,24.77,"2021-06-23 11:47:00",24.49,"2021-06-23 11:01:00",25.36,25.44,"2021-06-23 11:20:00",25.28,"2021-06-23 11:00:30",25.69,25.81,"2021-06-23 11:23:30",25.58,"2021-06-23 11:27:30",25.75,25.81,"2021-06-23 11:08:00",25.64,"2021-06-23 11:55:30",25.99,26.03,"2021-06-23 11:22:00",25.98,"2021-06-23 11:00:30",5.271,5.295,"2021-06-23 11:52:30",5.235,"2021-06-23 11:02:00",10.33,10.35,"2021-06-23 11:42:00",10.32,"2021-06-23 11:06:00",17.58,17.6,"2021-06-23 11:04:00",17.57,"2021-06-23 11:26:00",15.74,15.75,"2021-06-23 11:42:00",15.71,"2021-06-23 11:22:30",22.78,22.81,"2021-06-23 11:02:00",22.77,"2021-06-23 11:39:30",30.06,30.08,"2021-06-23 11:00:30",30.02,"2021-06-23 11:56:00",14.7519,0,2.964,99,33.06,120,7.8,"2021-06-23 11:49:30",0.6,"2021-06-23 11:36:30",4.558,103.8,23.78,113,8.8,"2021-06-23 11:08:30",0.5,"2021-06-23 11:59:30",2.992,3.204
"2021-06-23 13:00:00",9432,52.07,"2021-06-23 12:11:30",13.24,14.54,"2021-06-23 12:35:00",0.001,"2021-06-23 12:55:30",970,30.01,30.95,"2021-06-23 12:05:00",29.31,"2021-06-23 12:18:00",48.06,49.36,"2021-06-23 12:19:30",45.82,"2021-06-23 12:05:30",26.93,27.1,"2021-06-23 12:59:30",26.8,"2021-06-23 12:00:30",24.9,24.98,"2021-06-23 12:30:00",24.75,"2021-06-23 12:01:00",25.4,25.48,"2021-06-23 12:12:00",25.28,"2021-06-23 12:06:00",25.63,25.73,"2021-06-23 12:14:00",25.58,"2021-06-23 12:11:30",25.73,25.81,"2021-06-23 12:05:00",25.62,"2021-06-23 12:06:00",25.99,26.02,"2021-06-23 12:41:30",25.98,"2021-06-23 12:00:30",5.297,5.31,"2021-06-23 12:51:00",5.286,"2021-06-23 12:02:00",10.35,10.37,"2021-06-23 12:58:00",10.34,"2021-06-23 12:00:30",17.58,17.59,"2021-06-23 12:06:30",17.56,"2021-06-23 12:35:00",15.73,15.74,"2021-06-23 12:01:00",15.71,"2021-06-23 12:25:00",22.77,22.8,"2021-06-23 12:03:30",22.75,"2021-06-23 12:47:30",30,30.04,"2021-06-23 12:05:30",29.97,"2021-06-23 12:55:30",12.09251,0,2.778,100,32.98,77,5.7,"2021-06-23 12:00:30",0.8,"2021-06-23 12:18:30",4.587,104.7,23.48,113,8.1,"2021-06-23 12:54:30",0.5,"2021-06-23 12:27:30",2.464,3.207
"2021-06-23 14:00:00",9433,52.88,"2021-06-23 13:10:00",13.24,14.76,"2021-06-23 13:16:30",0,"2021-06-23 13:49:00",970,29.94,30.55,"2021-06-23 13:55:00",29.44,"2021-06-23 13:20:30",47.55,49.4,"2021-06-23 13:13:30",45.03,"2021-06-23 13:58:30",27.11,27.13,"2021-06-23 13:02:00",27,"2021-06-23 13:03:30",25.14,25.29,"2021-06-23 13:59:00",24.98,"2021-06-23 13:00:30",25.47,25.48,"2021-06-23 13:00:30",25.41,"2021-06-23 13:01:30",25.6,25.68,"2021-06-23 13:53:30",25.58,"2021-06-23 13:00:30",25.73,25.81,"2021-06-23 13:05:30",25.61,"2021-06-23 13:58:30",25.99,26.02,"2021-06-23 13:12:30",25.98,"2021-06-23 13:00:30",5.293,5.305,"2021-06-23 13:02:00",5.278,"2021-06-23 13:59:30",10.37,10.39,"2021-06-23 13:50:00",10.36,"2021-06-23 13:19:00",17.58,17.58,"2021-06-23 13:08:00",17.57,"2021-06-23 13:07:00",15.73,15.74,"2021-06-23 13:02:00",15.72,"2021-06-23 13:42:00",22.74,22.77,"2021-06-23 13:00:30",22.72,"2021-06-23 13:39:00",29.95,29.99,"2021-06-23 13:00:30",29.92,"2021-06-23 14:00:00",8.758456,0,2.966,100.4,32.51,107,7.8,"2021-06-23 13:20:00",0,"2021-06-23 13:12:00",4.877,103,23.03,119,10.5,"2021-06-23 13:03:00",1.3,"2021-06-23 13:46:30",1.791,2.967
"2021-06-23 15:00:00",9434,52.67,"2021-06-23 15:00:00",13.25,13.75,"2021-06-23 14:29:30",0,"2021-06-23 14:36:30",969,29.86,30.84,"2021-06-23 14:15:30",29.18,"2021-06-23 14:34:30",49.44,53.71,"2021-06-23 14:33:00",43.48,"2021-06-23 14:10:00",27.03,27.13,"2021-06-23 14:07:00",26.93,"2021-06-23 14:49:30",25.38,25.5,"2021-06-23 14:58:00",25.19,"2021-06-23 14:00:30",25.49,25.56,"2021-06-23 14:52:00",25.46,"2021-06-23 14:00:30",25.61,25.71,"2021-06-23 14:06:30",25.58,"2021-06-23 14:02:00",25.74,25.81,"2021-06-23 14:12:30",25.64,"2021-06-23 14:17:30",25.98,26.05,"2021-06-23 14:40:00",25.98,"2021-06-23 14:00:30",5.277,5.288,"2021-06-23 14:02:30",5.266,"2021-06-23 14:40:00",10.39,10.41,"2021-06-23 14:41:00",10.37,"2021-06-23 14:02:30",17.59,17.6,"2021-06-23 14:41:30",17.58,"2021-06-23 14:00:30",15.73,15.74,"2021-06-23 14:52:30",15.71,"2021-06-23 14:23:30",22.72,22.74,"2021-06-23 14:07:00",22.71,"2021-06-23 14:41:00",29.91,29.95,"2021-06-23 14:05:30",29.88,"2021-06-23 14:55:30",9.506048,0,3.386,85.4,24.87,84,7.5,"2021-06-23 14:43:00",0.3,"2021-06-23 14:21:30",5.187,95.3,23.3,92,9,"2021-06-23 14:26:00",1.4,"2021-06-23 14:03:00",1.923,2.488
"2021-06-23 16:00:00",9435,52.14,"2021-06-23 15:04:00",13.26,13.52,"2021-06-23 15:23:00",0.001,"2021-06-23 15:12:30",969,28.64,29.73,"2021-06-23 15:00:30",28,"2021-06-23 15:58:30",54.56,58.02,"2021-06-23 15:51:00",50.4,"2021-06-23 15:04:30",26.91,26.98,"2021-06-23 15:15:00",26.75,"2021-06-23 16:00:00",25.58,25.6,"2021-06-23 15:08:00",25.39,"2021-06-23 15:01:30",25.64,25.69,"2021-06-23 15:29:00",25.46,"2021-06-23 15:04:30",25.62,25.71,"2021-06-23 15:26:30",25.58,"2021-06-23 15:00:30",25.73,25.81,"2021-06-23 15:11:00",25.61,"2021-06-23 15:22:00",25.99,26.04,"2021-06-23 15:45:00",25.95,"2021-06-23 15:03:00",5.254,5.276,"2021-06-23 15:08:00",5.232,"2021-06-23 15:57:30",10.4,10.41,"2021-06-23 15:50:00",10.39,"2021-06-23 15:06:00",17.59,17.61,"2021-06-23 15:03:00",17.58,"2021-06-23 15:18:00",15.73,15.74,"2021-06-23 15:40:00",15.71,"2021-06-23 15:57:30",22.71,22.72,"2021-06-23 15:01:30",22.69,"2021-06-23 15:40:30",29.86,29.89,"2021-06-23 15:00:30",29.82,"2021-06-23 15:58:30",3.167485,0,2.793,95.5,25.54,68,6,"2021-06-23 15:26:00",0.6,"2021-06-23 15:09:00",4.288,96.9,17.75,109,6.7,"2021-06-23 15:13:00",1.6,"2021-06-23 15:47:00",0.655,1.823
"2021-06-23 17:00:00",9436,56.65,"2021-06-23 16:00:30",13.07,13.11,"2021-06-23 16:53:30",0,"2021-06-23 16:57:00",970,26.88,28.15,"2021-06-23 16:00:30",25.09,"2021-06-23 17:00:00",63.61,73.29,"2021-06-23 16:58:00",56.59,"2021-06-23 16:00:30",26.63,26.78,"2021-06-23 16:02:00",26.37,"2021-06-23 16:59:00",25.66,25.81,"2021-06-23 16:45:30",25.58,"2021-06-23 16:04:30",25.69,25.74,"2021-06-23 16:43:00",25.66,"2021-06-23 16:02:00",25.64,25.74,"2021-06-23 16:58:00",25.58,"2021-06-23 16:00:30",25.74,25.81,"2021-06-23 16:25:00",25.62,"2021-06-23 16:33:00",25.98,26.02,"2021-06-23 16:03:30",25.98,"2021-06-23 16:01:30",5.207,5.237,"2021-06-23 16:00:30",5.182,"2021-06-23 16:53:00",10.43,10.45,"2021-06-23 16:45:00",10.41,"2021-06-23 16:00:30",17.61,17.62,"2021-06-23 16:38:00",17.6,"2021-06-23 16:03:00",15.72,15.73,"2021-06-23 16:27:00",15.71,"2021-06-23 16:17:00",22.69,22.71,"2021-06-23 16:00:30",22.67,"2021-06-23 16:59:30",29.81,29.85,"2021-06-23 16:02:00",29.78,"2021-06-23 16:44:30",0.7654378,0,3.155,95.7,24.05,74,7.4,"2021-06-23 16:26:00",0.5,"2021-06-23 16:15:30",4.957,98.5,15.58,77,9.1,"2021-06-23 16:32:00",1.7,"2021-06-23 16:13:30",0.191,1.039
"2021-06-23 18:00:00",9437,60.52,"2021-06-23 17:00:30",12.94,0.091,"2021-06-23 18:00:00",0,"2021-06-23 17:11:30",971,24.4,25.18,"2021-06-23 17:00:30",24.07,"2021-06-23 17:59:30",73.96,75.08,"2021-06-23 17:59:00",72.06,"2021-06-23 17:15:30",26.16,26.4,"2021-06-23 17:00:30",25.92,"2021-06-23 17:54:30",25.79,25.81,"2021-06-23 17:00:30",25.73,"2021-06-23 17:30:00",25.82,25.9,"2021-06-23 17:31:30",25.69,"2021-06-23 17:00:30",25.7,25.81,"2021-06-23 17:54:30",25.6,"2021-06-23 17:07:30",25.74,25.81,"2021-06-23 17:01:00",25.61,"2021-06-23 17:49:30",25.98,26.04,"2021-06-23 17:58:00",25.95,"2021-06-23 17:30:00",5.162,5.186,"2021-06-23 17:00:30",5.141,"2021-06-23 17:59:00",10.44,10.45,"2021-06-23 17:43:00",10.43,"2021-06-23 17:02:00",17.62,17.63,"2021-06-23 17:38:30",17.61,"2021-06-23 17:28:30",15.72,15.74,"2021-06-23 17:35:00",15.71,"2021-06-23 17:27:00",22.69,22.7,"2021-06-23 17:01:00",22.67,"2021-06-23 17:58:30",29.77,29.8,"2021-06-23 17:03:00",29.75,"2021-06-23 17:57:00",0.04054735,0,2.308,98.5,23.39,123,5.3,"2021-06-23 17:15:30",0.6,"2021-06-23 17:06:00",3.592,105.6,18.99,112,7,"2021-06-23 17:09:30",0.9,"2021-06-23 17:40:30",0.05,0.27
"2021-06-23 19:00:00",9438,64.51,"2021-06-23 18:00:30",12.9,0.05,"2021-06-23 18:48:00",0,"2021-06-23 18:00:30",971,24.01,24.16,"2021-06-23 18:30:30",23.95,"2021-06-23 18:43:00",75.11,76.16,"2021-06-23 18:53:00",73.84,"2021-06-23 18:17:30",25.83,25.96,"2021-06-23 18:10:30",25.72,"2021-06-23 18:37:30",25.77,25.81,"2021-06-23 18:01:00",25.7,"2021-06-23 18:53:30",25.89,25.9,"2021-06-23 18:01:00",25.82,"2021-06-23 18:00:30",25.76,25.85,"2021-06-23 18:50:00",25.66,"2021-06-23 18:23:00",25.73,25.81,"2021-06-23 18:10:30",25.62,"2021-06-23 18:41:30",25.98,26.04,"2021-06-23 18:58:30",25.95,"2021-06-23 18:11:30",5.13,5.148,"2021-06-23 18:00:30",5.119,"2021-06-23 18:51:30",10.44,10.45,"2021-06-23 18:04:30",10.43,"2021-06-23 18:15:30",17.63,17.64,"2021-06-23 18:41:30",17.62,"2021-06-23 18:00:30",15.73,15.74,"2021-06-23 18:02:00",15.72,"2021-06-23 18:00:30",22.68,22.7,"2021-06-23 18:54:30",22.67,"2021-06-23 18:03:30",29.76,29.78,"2021-06-23 18:23:30",29.74,"2021-06-23 18:29:30",0.006840041,0,1.175,156.6,28.74,188,3.7,"2021-06-23 18:13:30",0,"2021-06-23 18:06:00",2.01,150.7,22.82,144,3.8,"2021-06-23 18:13:30",0.4,"2021-06-23 18:53:30",-0.006,0
"2021-06-23 20:00:00",9439,65.62,"2021-06-23 19:00:30",12.89,0.048,"2021-06-23 19:42:00",0,"2021-06-23 19:00:30",972,23.79,24.03,"2021-06-23 19:00:30",23.69,"2021-06-23 19:35:30",76.92,78.09,"2021-06-23 19:51:00",75.15,"2021-06-23 19:01:30",25.66,25.74,"2021-06-23 19:11:00",25.52,"2021-06-23 19:49:30",25.68,25.81,"2021-06-23 19:06:30",25.6,"2021-06-23 19:30:00",25.89,25.9,"2021-06-23 19:23:30",25.84,"2021-06-23 19:18:00",25.8,25.85,"2021-06-23 19:47:00",25.73,"2021-06-23 19:10:00",25.75,25.81,"2021-06-23 19:28:30",25.61,"2021-06-23 19:04:00",25.98,26.02,"2021-06-23 19:33:30",25.95,"2021-06-23 19:17:30",5.11,5.122,"2021-06-23 19:02:30",5.1,"2021-06-23 19:44:00",10.44,10.45,"2021-06-23 19:11:30",10.43,"2021-06-23 19:13:30",17.64,17.65,"2021-06-23 19:47:30",17.63,"2021-06-23 19:00:30",15.73,15.74,"2021-06-23 19:42:30",15.72,"2021-06-23 19:03:30",22.69,22.71,"2021-06-23 19:06:00",22.66,"2021-06-23 19:41:00",29.72,29.77,"2021-06-23 19:19:00",29.69,"2021-06-23 19:56:00",0.006407318,0,0.866,133.3,32.38,98,2.4,"2021-06-23 19:10:30",0,"2021-06-23 19:19:30",1.516,131.3,21.54,122,3,"2021-06-23 19:44:00",0,"2021-06-23 19:09:00",-0.012,0
"2021-06-23 21:00:00",9440,66.39,"2021-06-23 20:07:00",12.87,0.045,"2021-06-23 21:00:00",0,"2021-06-23 20:00:30",972,23.62,23.77,"2021-06-23 20:00:30",23.56,"2021-06-23 20:35:30",78.58,79.27,"2021-06-23 20:59:00",77.3,"2021-06-23 20:01:00",25.48,25.58,"2021-06-23 20:06:30",25.32,"2021-06-23 20:55:30",25.6,25.65,"2021-06-23 20:00:30",25.58,"2021-06-23 20:06:00",25.9,25.98,"2021-06-23 20:47:30",25.8,"2021-06-23 20:23:00",25.81,25.89,"2021-06-23 20:36:30",25.77,"2021-06-23 20:15:00",25.74,25.81,"2021-06-23 20:06:00",25.59,"2021-06-23 20:37:00",25.98,26.02,"2021-06-23 20:06:30",25.98,"2021-06-23 20:00:30",5.092,5.102,"2021-06-23 20:00:30",5.083,"2021-06-23 20:26:00",10.43,10.44,"2021-06-23 20:01:00",10.43,"2021-06-23 20:33:00",17.65,17.66,"2021-06-23 20:14:30",17.64,"2021-06-23 20:03:30",15.73,15.74,"2021-06-23 20:01:30",15.72,"2021-06-23 20:30:00",22.68,22.71,"2021-06-23 20:38:30",22.66,"2021-06-23 20:02:00",29.69,29.72,"2021-06-23 20:02:00",29.67,"2021-06-23 20:49:30",0.006280824,0,0.748,130.4,25.02,94,1.9,"2021-06-23 20:02:30",0,"2021-06-23 20:20:00",1.273,131.5,16.02,138,2.5,"2021-06-23 20:03:30",0,"2021-06-23 20:32:30",-0.015,0
"2021-06-23 22:00:00",9441,66.33,"2021-06-23 21:07:30",12.85,0.044,"2021-06-23 21:08:00",0,"2021-06-23 21:00:30",973,22.21,23.71,"2021-06-23 21:00:30",21.14,"2021-06-23 21:56:00",88.9,94.3,"2021-06-23 21:59:00",78.7,"2021-06-23 21:00:30",25.25,25.42,"2021-06-23 21:05:30",24.97,"2021-06-23 21:59:30",25.58,25.6,"2021-06-23 21:01:00",25.5,"2021-06-23 21:59:00",25.92,26.01,"2021-06-23 21:02:00",25.86,"2021-06-23 21:01:00",25.8,25.87,"2021-06-23 21:21:30",25.79,"2021-06-23 21:01:00",25.73,25.81,"2021-06-23 21:17:00",25.59,"2021-06-23 21:11:00",25.99,26.06,"2021-06-23 21:23:00",25.97,"2021-06-23 21:47:00",5.069,5.088,"2021-06-23 21:00:30",5.048,"2021-06-23 21:56:30",10.42,10.43,"2021-06-23 21:53:30",10.42,"2021-06-23 21:37:30",17.65,17.67,"2021-06-23 21:09:30",17.65,"2021-06-23 21:11:00",15.73,15.73,"2021-06-23 21:26:00",15.72,"2021-06-23 21:01:00",22.69,22.72,"2021-06-23 21:56:00",22.67,"2021-06-23 21:12:30",29.68,29.7,"2021-06-23 21:23:00",29.65,"2021-06-23 21:55:00",0.006872052,1.4,1.643,94.8,24.19,147,4,"2021-06-23 21:16:30",0.3,"2021-06-23 21:10:30",2.697,100.4,18.77,123,5,"2021-06-23 21:17:30",0.7,"2021-06-23 21:00:30",-0.01,0
"2021-06-23 23:00:00",9442,69.33,"2021-06-23 22:00:30",12.83,0.047,"2021-06-23 22:00:30",0,"2021-06-23 22:00:30",972,21,21.2,"2021-06-23 22:59:00",20.87,"2021-06-23 22:31:30",94.8,95.6,"2021-06-23 22:34:30",93.5,"2021-06-23 22:01:00",24.85,25.04,"2021-06-23 22:01:00",24.71,"2021-06-23 22:43:30",25.47,25.6,"2021-06-23 22:04:30",25.35,"2021-06-23 22:58:30",25.93,26.08,"2021-06-23 22:18:30",25.88,"2021-06-23 22:04:00",25.8,25.86,"2021-06-23 22:47:00",25.77,"2021-06-23 22:51:30",25.73,25.81,"2021-06-23 22:49:00",25.61,"2021-06-23 22:18:30",25.99,26.08,"2021-06-23 22:10:00",25.97,"2021-06-23 22:11:30",5.042,5.057,"2021-06-23 22:01:00",5.026,"2021-06-23 22:58:00",10.42,10.43,"2021-06-23 22:03:30",10.41,"2021-06-23 22:19:00",17.66,17.66,"2021-06-23 22:34:00",17.65,"2021-06-23 22:23:30",15.74,15.75,"2021-06-23 22:59:00",15.73,"2021-06-23 22:05:30",22.68,22.71,"2021-06-23 22:27:00",22.67,"2021-06-23 22:08:00",29.65,29.68,"2021-06-23 22:06:00",29.64,"2021-06-23 22:32:00",0.00773208,0,0.727,234.3,26.31,222,2.2,"2021-06-23 22:31:00",0,"2021-06-23 22:10:30",1.632,229.1,30.88,226,3.3,"2021-06-23 22:00:30",0.3,"2021-06-23 22:01:30",-0.02,0
"2021-06-24 00:00:00",9443,70.55,"2021-06-23 23:27:30",12.82,0.054,"2021-06-23 23:17:30",0,"2021-06-23 23:00:30",972,21.39,21.6,"2021-06-23 23:45:30",21.2,"2021-06-23 23:01:30",95.1,95.7,"2021-06-23 23:49:30",94.2,"2021-06-23 23:31:00",24.61,24.81,"2021-06-23 23:08:30",24.51,"2021-06-23 23:30:00",25.39,25.42,"2021-06-23 23:08:00",25.34,"2021-06-23 23:57:30",25.92,26.05,"2021-06-23 23:04:30",25.84,"2021-06-23 23:17:00",25.81,25.87,"2021-06-23 23:50:00",25.79,"2021-06-23 23:00:30",25.75,25.81,"2021-06-23 23:00:30",25.66,"2021-06-23 23:15:30",25.99,26.06,"2021-06-23 23:58:00",25.98,"2021-06-23 23:01:30",5.018,5.029,"2021-06-23 23:02:00",5.005,"2021-06-23 23:54:00",10.41,10.42,"2021-06-23 23:00:30",10.4,"2021-06-23 23:56:30",17.66,17.67,"2021-06-23 23:20:00",17.65,"2021-06-23 23:54:30",15.75,15.76,"2021-06-23 23:52:30",15.74,"2021-06-23 23:19:00",22.68,22.69,"2021-06-23 23:47:00",22.67,"2021-06-23 23:04:30",29.65,29.67,"2021-06-23 23:39:30",29.64,"2021-06-23 23:00:30",0.00695155,0,0.475,175.6,42.13,132,1.1,"2021-06-23 23:18:00",0,"2021-06-23 23:06:00",1.094,186.7,30.02,182,2,"2021-06-23 23:46:30",0,"2021-06-23 23:35:30",-0.022,0
"2021-06-24 01:00:00",9444,70.5,"2021-06-24 00:30:00",12.8,0.051,"2021-06-24 00:40:00",0,"2021-06-24 00:00:30",971,21.52,21.74,"2021-06-24 00:15:30",21.33,"2021-06-24 00:41:00",95.4,96.3,"2021-06-24 00:20:00",94.3,"2021-06-24 00:46:30",24.52,24.61,"2021-06-24 00:02:00",24.35,"2021-06-24 01:00:00",25.27,25.39,"2021-06-24 00:00:30",25.17,"2021-06-24 00:42:30",25.9,25.97,"2021-06-24 00:27:00",25.84,"2021-06-24 00:42:00",25.81,25.88,"2021-06-24 00:18:30",25.79,"2021-06-24 00:41:00",25.73,25.81,"2021-06-24 00:08:00",25.64,"2021-06-24 00:32:30",25.99,26.04,"2021-06-24 00:01:00",25.98,"2021-06-24 00:00:30",4.996,5.008,"2021-06-24 00:01:00",4.986,"2021-06-24 00:46:30",10.4,10.41,"2021-06-24 00:02:30",10.39,"2021-06-24 00:24:00",17.66,17.67,"2021-06-24 00:09:30",17.65,"2021-06-24 00:09:00",15.75,15.76,"2021-06-24 00:21:30",15.73,"2021-06-24 00:08:30",22.69,22.71,"2021-06-24 00:47:30",22.67,"2021-06-24 00:01:30",29.64,29.66,"2021-06-24 00:05:30",29.62,"2021-06-24 00:49:30",0.006733186,0,0.852,167,32.28,174,2.2,"2021-06-24 00:45:30",0,"2021-06-24 00:00:30",1.61,174.2,25.44,195,3.7,"2021-06-24 00:35:30",0.4,"2021-06-24 00:21:00",-0.019,0
"2021-06-24 02:00:00",9445,70.61,"2021-06-24 01:00:30",12.79,0.045,"2021-06-24 01:56:30",0,"2021-06-24 01:00:30",971,21.54,21.63,"2021-06-24 01:14:00",21.46,"2021-06-24 01:46:00",95.3,96.2,"2021-06-24 01:49:30",94.3,"2021-06-24 01:02:00",24.37,24.47,"2021-06-24 01:01:30",24.26,"2021-06-24 01:56:00",25.18,25.21,"2021-06-24 01:02:00",25.16,"2021-06-24 01:20:30",25.89,25.93,"2021-06-24 01:10:00",25.84,"2021-06-24 01:54:00",25.82,25.95,"2021-06-24 01:13:00",25.79,"2021-06-24 01:01:00",25.75,25.83,"2021-06-24 01:41:00",25.66,"2021-06-24 01:14:00",25.99,26.06,"2021-06-24 01:33:30",25.98,"2021-06-24 01:00:30",4.98,4.993,"2021-06-24 01:03:30",4.963,"2021-06-24 02:00:00",10.38,10.4,"2021-06-24 01:00:30",10.37,"2021-06-24 01:58:30",17.66,17.66,"2021-06-24 01:04:00",17.65,"2021-06-24 01:22:00",15.76,15.76,"2021-06-24 01:20:30",15.75,"2021-06-24 01:14:30",22.7,22.72,"2021-06-24 01:25:00",22.68,"2021-06-24 01:15:00",29.63,29.66,"2021-06-24 01:26:30",29.62,"2021-06-24 01:10:00",0.007321426,0,1.476,190.2,21.32,190,3.4,"2021-06-24 01:30:00",0.5,"2021-06-24 01:02:30",2.649,192.4,15.07,219,5,"2021-06-24 01:23:30",1.4,"2021-06-24 01:50:30",-0.016,0
"2021-06-24 03:00:00",9446,71.11,"2021-06-24 02:03:30",12.75,0.044,"2021-06-24 02:59:30",0,"2021-06-24 02:00:30",971,21.33,21.6,"2021-06-24 02:00:30",21.13,"2021-06-24 02:50:30",95.7,96.6,"2021-06-24 02:20:30",94.5,"2021-06-24 02:48:30",24.23,24.39,"2021-06-24 02:06:00",24.11,"2021-06-24 02:40:00",25.09,25.19,"2021-06-24 02:00:30",24.98,"2021-06-24 02:44:30",25.89,25.9,"2021-06-24 02:00:30",25.84,"2021-06-24 02:18:00",25.82,25.92,"2021-06-24 02:36:30",25.79,"2021-06-24 02:00:30",25.75,25.81,"2021-06-24 02:02:30",25.62,"2021-06-24 02:27:00",25.99,26.04,"2021-06-24 02:15:00",25.98,"2021-06-24 02:00:30",4.975,4.989,"2021-06-24 02:32:30",4.963,"2021-06-24 02:25:30",10.38,10.39,"2021-06-24 02:37:00",10.36,"2021-06-24 02:29:00",17.65,17.66,"2021-06-24 02:02:00",17.64,"2021-06-24 02:38:00",15.76,15.77,"2021-06-24 02:41:30",15.75,"2021-06-24 02:02:00",22.7,22.72,"2021-06-24 02:14:00",22.69,"2021-06-24 02:01:00",29.63,29.67,"2021-06-24 02:53:30",29.61,"2021-06-24 02:13:00",0.00794415,0,1.031,193.2,21.24,136,2.1,"2021-06-24 02:44:00",0.3,"2021-06-24 02:41:30",1.963,191.7,15.74,149,3.4,"2021-06-24 02:26:00",0.7,"2021-06-24 03:00:00",-0.018,0
"2021-06-24 04:00:00",9447,71.48,"2021-06-24 03:00:30",12.73,0.043,"2021-06-24 03:55:30",0,"2021-06-24 03:00:30",971,21.29,21.41,"2021-06-24 03:45:30",21.19,"2021-06-24 03:59:30",95,95.9,"2021-06-24 03:49:30",94.1,"2021-06-24 03:03:00",24.16,24.27,"2021-06-24 03:08:30",24,"2021-06-24 03:55:00",24.98,25.03,"2021-06-24 03:01:00",24.94,"2021-06-24 03:58:00",25.89,25.9,"2021-06-24 03:00:30",25.85,"2021-06-24 03:51:00",25.82,25.89,"2021-06-24 03:51:00",25.79,"2021-06-24 03:50:30",25.75,25.81,"2021-06-24 03:41:00",25.64,"2021-06-24 03:15:00",25.99,26.02,"2021-06-24 03:11:30",25.98,"2021-06-24 03:00:30",4.97,4.977,"2021-06-24 03:00:30",4.963,"2021-06-24 03:46:30",10.37,10.38,"2021-06-24 03:00:30",10.36,"2021-06-24 03:48:30",17.63,17.65,"2021-06-24 03:01:00",17.62,"2021-06-24 03:56:30",15.77,15.77,"2021-06-24 03:14:30",15.76,"2021-06-24 03:09:00",22.7,22.72,"2021-06-24 03:11:30",22.69,"2021-06-24 03:02:00",29.62,29.65,"2021-06-24 03:20:30",29.6,"2021-06-24 03:39:30",0.008131834,0,0.64,145.1,26.23,195,1.6,"2021-06-24 03:50:30",0,"2021-06-24 03:01:00",1.243,161.9,18.57,181,2,"2021-06-24 03:19:00",0.3,"2021-06-24 03:04:00",-0.021,0
"2021-06-24 05:00:00",9448,71.98,"2021-06-24 04:00:30",12.72,0.041,"2021-06-24 04:41:30",0,"2021-06-24 04:00:30",971,21.09,21.34,"2021-06-24 04:00:30",21,"2021-06-24 04:52:00",95.5,96.3,"2021-06-24 04:34:30",94.8,"2021-06-24 05:00:00",24,24.14,"2021-06-24 04:06:00",23.91,"2021-06-24 04:02:00",24.96,24.98,"2021-06-24 04:00:30",24.8,"2021-06-24 04:59:00",25.87,25.9,"2021-06-24 04:01:00",25.77,"2021-06-24 04:57:00",25.81,25.89,"2021-06-24 04:19:30",25.79,"2021-06-24 04:00:30",25.74,25.81,"2021-06-24 04:09:30",25.62,"2021-06-24 04:39:00",25.99,26.06,"2021-06-24 04:57:30",25.98,"2021-06-24 04:01:00",4.96,4.97,"2021-06-24 04:01:00",4.946,"2021-06-24 04:59:00",10.35,10.36,"2021-06-24 04:02:00",10.34,"2021-06-24 04:52:30",17.62,17.64,"2021-06-24 04:25:00",17.61,"2021-06-24 04:56:00",15.77,15.77,"2021-06-24 04:03:30",15.76,"2021-06-24 04:10:30",22.71,22.74,"2021-06-24 04:29:00",22.69,"2021-06-24 04:04:30",29.61,29.64,"2021-06-24 04:33:00",29.6,"2021-06-24 04:06:00",0.0082412,0,0.946,176.1,28.7,192,2.4,"2021-06-24 04:52:30",0,"2021-06-24 04:14:00",1.797,184.2,18.69,207,3.9,"2021-06-24 04:46:00",0.5,"2021-06-24 04:02:00",-0.019,0
"2021-06-24 06:00:00",9449,72.3,"2021-06-24 05:58:00",12.7,0.054,"2021-06-24 05:00:30",0,"2021-06-24 05:39:30",971,21.38,21.62,"2021-06-24 05:45:30",21.06,"2021-06-24 05:03:00",94,95.3,"2021-06-24 05:05:00",92.8,"2021-06-24 05:46:30",23.87,24.07,"2021-06-24 05:06:00",23.75,"2021-06-24 05:43:30",24.81,24.95,"2021-06-24 05:10:00",24.77,"2021-06-24 05:23:00",25.79,25.9,"2021-06-24 05:03:00",25.69,"2021-06-24 05:38:30",25.81,25.89,"2021-06-24 05:27:00",25.79,"2021-06-24 05:03:00",25.75,25.81,"2021-06-24 05:22:30",25.66,"2021-06-24 05:32:00",25.99,26.06,"2021-06-24 05:09:30",25.98,"2021-06-24 05:01:00",4.947,4.956,"2021-06-24 05:01:30",4.939,"2021-06-24 06:00:00",10.35,10.35,"2021-06-24 05:01:00",10.34,"2021-06-24 05:03:00",17.62,17.63,"2021-06-24 05:13:30",17.61,"2021-06-24 05:11:00",15.77,15.77,"2021-06-24 05:42:00",15.76,"2021-06-24 05:02:30",22.72,22.74,"2021-06-24 05:47:30",22.7,"2021-06-24 05:01:00",29.61,29.63,"2021-06-24 05:18:00",29.59,"2021-06-24 05:07:30",0.08124513,0,1.097,198.3,21.08,229,2.3,"2021-06-24 05:06:30",0,"2021-06-24 05:27:00",2.248,198.3,13.69,206,3.8,"2021-06-24 05:34:00",1.1,"2021-06-24 05:29:00",-0.011,0
"2021-06-24 07:00:00",9450,72.3,"2021-06-24 06:01:30",12.7,12.74,"2021-06-24 06:06:00",0,"2021-06-24 06:04:00",972,21.56,21.73,"2021-06-24 06:32:30",21.38,"2021-06-24 06:57:30",95.1,96.9,"2021-06-24 06:50:00",93.2,"2021-06-24 06:02:00",23.82,23.87,"2021-06-24 06:29:30",23.73,"2021-06-24 06:31:30",24.76,24.77,"2021-06-24 06:00:30",24.7,"2021-06-24 06:51:00",25.71,25.77,"2021-06-24 06:06:00",25.67,"2021-06-24 06:17:00",25.8,25.87,"2021-06-24 06:06:30",25.77,"2021-06-24 06:39:30",25.76,25.84,"2021-06-24 06:38:00",25.69,"2021-06-24 06:01:00",25.99,26.04,"2021-06-24 06:52:30",25.98,"2021-06-24 06:00:30",4.939,4.946,"2021-06-24 06:02:30",4.935,"2021-06-24 06:27:30",10.33,10.34,"2021-06-24 06:02:00",10.33,"2021-06-24 06:36:00",17.61,17.62,"2021-06-24 06:00:30",17.61,"2021-06-24 06:32:30",15.77,15.77,"2021-06-24 06:01:00",15.77,"2021-06-24 06:07:30",22.72,22.76,"2021-06-24 06:58:30",22.71,"2021-06-24 06:28:30",29.6,29.64,"2021-06-24 06:26:00",29.58,"2021-06-24 06:37:00",0.7264221,1.6,1.163,178.8,22.19,185,3.1,"2021-06-24 06:12:00",0.3,"2021-06-24 06:34:30",2.065,180.6,14.61,172,3.8,"2021-06-24 06:01:00",0.8,"2021-06-24 06:49:30",0.094,0.226
"2021-06-24 08:00:00",9451,73.12,"2021-06-24 07:00:30",12.64,12.76,"2021-06-24 07:06:30",0.001,"2021-06-24 07:07:30",973,21.36,21.6,"2021-06-24 07:59:00",21.19,"2021-06-24 07:26:00",97.8,99.3,"2021-06-24 07:49:30",96.3,"2021-06-24 07:02:30",23.82,23.9,"2021-06-24 07:18:30",23.73,"2021-06-24 07:53:00",24.65,24.77,"2021-06-24 07:00:30",24.57,"2021-06-24 07:35:00",25.69,25.72,"2021-06-24 07:01:30",25.67,"2021-06-24 07:20:30",25.8,25.87,"2021-06-24 07:05:30",25.79,"2021-06-24 07:00:30",25.75,25.83,"2021-06-24 07:11:00",25.66,"2021-06-24 07:43:00",26,26.05,"2021-06-24 07:14:30",25.98,"2021-06-24 07:00:30",4.945,4.953,"2021-06-24 07:52:30",4.935,"2021-06-24 07:05:00",10.33,10.34,"2021-06-24 07:04:00",10.32,"2021-06-24 07:11:30",17.6,17.61,"2021-06-24 07:00:30",17.59,"2021-06-24 07:49:00",15.77,15.78,"2021-06-24 07:47:00",15.76,"2021-06-24 07:37:00",22.72,22.75,"2021-06-24 07:01:00",22.71,"2021-06-24 07:05:30",29.62,29.64,"2021-06-24 07:09:00",29.59,"2021-06-24 07:50:00",2.119915,2,1.518,188.2,23.69,179,3.4,"2021-06-24 07:24:00",0.5,"2021-06-24 07:14:30",2.69,183.7,15.16,194,4.6,"2021-06-24 07:49:00",0.9,"2021-06-24 07:21:00",0.345,0.977
"2021-06-24 09:00:00",9452,74.63,"2021-06-24 08:23:00",13.63,15.46,"2021-06-24 08:04:30",0.22,"2021-06-24 09:00:00",973,21.74,21.98,"2021-06-24 08:52:30",21.46,"2021-06-24 08:40:30",97.5,98.8,"2021-06-24 08:04:30",96.3,"2021-06-24 08:46:00",23.97,24.07,"2021-06-24 08:59:30",23.79,"2021-06-24 08:04:30",24.57,24.64,"2021-06-24 08:05:00",24.55,"2021-06-24 08:59:00",25.68,25.69,"2021-06-24 08:00:30",25.61,"2021-06-24 08:48:30",25.8,25.83,"2021-06-24 08:02:00",25.79,"2021-06-24 08:00:30",25.74,25.83,"2021-06-24 08:01:30",25.64,"2021-06-24 08:56:00",26,26.1,"2021-06-24 08:57:30",25.98,"2021-06-24 08:00:30",4.96,4.975,"2021-06-24 08:59:30",4.949,"2021-06-24 08:00:30",10.31,10.32,"2021-06-24 08:02:00",10.31,"2021-06-24 08:42:00",17.59,17.6,"2021-06-24 08:01:00",17.58,"2021-06-24 08:54:00",15.76,15.77,"2021-06-24 08:01:00",15.76,"2021-06-24 08:25:30",22.73,22.75,"2021-06-24 08:15:00",22.71,"2021-06-24 08:19:30",29.6,29.62,"2021-06-24 08:01:30",29.58,"2021-06-24 08:42:00",3.832122,0.2,1.797,198.6,22.77,219,5,"2021-06-24 08:34:30",0.7,"2021-06-24 08:09:30",3.161,197.3,13.81,203,6.3,"2021-06-24 08:33:30",1.4,"2021-06-24 08:11:00",0.655,1.752
"2021-06-24 10:00:00",9453,76.21,"2021-06-24 09:26:00",13.65,19.28,"2021-06-24 09:37:30",0.167,"2021-06-24 10:00:00",973,22.09,22.49,"2021-06-24 09:59:00",21.86,"2021-06-24 09:02:00",96.9,98.2,"2021-06-24 09:05:00",95.7,"2021-06-24 09:32:30",24.13,24.27,"2021-06-24 09:34:00",23.96,"2021-06-24 09:00:30",24.57,24.59,"2021-06-24 09:20:00",24.55,"2021-06-24 09:13:00",25.6,25.69,"2021-06-24 09:01:00",25.48,"2021-06-24 09:44:30",25.81,25.87,"2021-06-24 09:23:30",25.77,"2021-06-24 09:50:30",25.75,25.83,"2021-06-24 09:19:30",25.64,"2021-06-24 09:42:30",26,26.1,"2021-06-24 09:16:00",25.98,"2021-06-24 09:00:30",4.979,4.991,"2021-06-24 09:49:30",4.968,"2021-06-24 09:02:30",10.31,10.31,"2021-06-24 09:00:30",10.3,"2021-06-24 09:55:30",17.58,17.59,"2021-06-24 09:11:00",17.57,"2021-06-24 09:58:00",15.76,15.77,"2021-06-24 09:05:30",15.75,"2021-06-24 09:33:00",22.74,22.76,"2021-06-24 09:54:30",22.71,"2021-06-24 09:41:00",29.62,29.64,"2021-06-24 09:10:00",29.59,"2021-06-24 09:58:30",5.192702,0.2,1.898,191.7,22.47,224,4.7,"2021-06-24 09:45:00",0.3,"2021-06-24 09:40:00",3.284,194,14.54,213,6.2,"2021-06-24 09:23:00",0.7,"2021-06-24 09:21:00",0.904,2.414
"2021-06-24 11:00:00",9454,77.02,"2021-06-24 10:36:00",13.68,18.91,"2021-06-24 10:36:00",0.154,"2021-06-24 10:51:30",973,22.27,22.58,"2021-06-24 10:00:30",22.01,"2021-06-24 10:58:30",96.1,97.7,"2021-06-24 10:06:00",94.5,"2021-06-24 10:32:30",24.31,24.45,"2021-06-24 10:56:00",24.13,"2021-06-24 10:00:30",24.57,24.59,"2021-06-24 10:40:00",24.57,"2021-06-24 10:00:30",25.53,25.61,"2021-06-24 10:07:00",25.46,"2021-06-24 10:54:00",25.8,25.87,"2021-06-24 10:50:30",25.77,"2021-06-24 10:11:00",25.74,25.83,"2021-06-24 10:39:30",25.64,"2021-06-24 10:50:30",26,26.08,"2021-06-24 10:00:30",25.98,"2021-06-24 10:01:00",4.997,5.008,"2021-06-24 10:54:30",4.989,"2021-06-24 10:01:30",10.3,10.31,"2021-06-24 10:00:30",10.3,"2021-06-24 10:01:00",17.58,17.65,"2021-06-24 10:29:00",17.57,"2021-06-24 10:03:00",15.77,15.77,"2021-06-24 10:11:30",15.76,"2021-06-24 10:03:00",22.74,22.76,"2021-06-24 10:33:30",22.72,"2021-06-24 10:16:00",29.61,29.64,"2021-06-24 10:47:00",29.59,"2021-06-24 10:09:00",4.69376,0.6,1.875,192.2,22.45,202,5.7,"2021-06-24 10:21:00",0,"2021-06-24 10:47:30",3.183,190.5,14.7,186,6.5,"2021-06-24 10:20:30",1.3,"2021-06-24 10:48:00",0.818,2.895
"2021-06-24 12:00:00",9455,74.68,"2021-06-24 12:00:00",13.66,19.02,"2021-06-24 11:00:30",0.115,"2021-06-24 11:56:00",972,22.75,24.04,"2021-06-24 11:52:30",21.75,"2021-06-24 11:03:00",91.5,96.9,"2021-06-24 11:08:30",81.9,"2021-06-24 11:59:30",24.38,24.47,"2021-06-24 11:54:30",24.31,"2021-06-24 11:03:00",24.57,24.59,"2021-06-24 11:15:00",24.55,"2021-06-24 11:57:00",25.49,25.59,"2021-06-24 11:00:30",25.46,"2021-06-24 11:10:30",25.8,25.91,"2021-06-24 11:11:30",25.74,"2021-06-24 11:59:30",25.73,25.81,"2021-06-24 11:13:30",25.64,"2021-06-24 11:28:00",26,26.09,"2021-06-24 11:48:00",25.98,"2021-06-24 11:04:00",5.01,5.019,"2021-06-24 11:52:00",4.998,"2021-06-24 11:01:00",10.31,10.31,"2021-06-24 11:17:30",10.3,"2021-06-24 11:23:00",17.57,17.58,"2021-06-24 11:00:30",17.56,"2021-06-24 11:52:00",15.76,15.78,"2021-06-24 11:59:30",15.76,"2021-06-24 11:20:30",22.74,22.75,"2021-06-24 11:03:00",22.72,"2021-06-24 11:14:00",29.61,29.64,"2021-06-24 11:19:30",29.59,"2021-06-24 11:50:00",6.104519,0,1.62,193.6,23.98,207,3.7,"2021-06-24 11:03:30",0.4,"2021-06-24 11:40:30",2.808,191.7,16.7,159,5.2,"2021-06-24 11:04:30",1.2,"2021-06-24 11:29:00",1.102,3.156
"2021-06-24 13:00:00",9456,70.27,"2021-06-24 12:34:00",13.6,19.08,"2021-06-24 13:00:00",0.118,"2021-06-24 12:25:00",971,24.4,25.75,"2021-06-24 12:23:00",22.9,"2021-06-24 12:59:00",79.36,87.3,"2021-06-24 12:56:30",72.55,"2021-06-24 12:33:30",24.56,24.67,"2021-06-24 12:14:30",24.4,"2021-06-24 12:03:00",24.58,24.64,"2021-06-24 12:34:00",24.57,"2021-06-24 12:00:30",25.48,25.52,"2021-06-24 12:49:00",25.42,"2021-06-24 12:48:00",25.79,25.87,"2021-06-24 12:06:00",25.74,"2021-06-24 12:05:00",25.73,25.81,"2021-06-24 12:31:00",25.64,"2021-06-24 12:24:00",26,26.08,"2021-06-24 12:09:30",25.98,"2021-06-24 12:01:00",5.028,5.043,"2021-06-24 12:53:00",5.01,"2021-06-24 12:01:00",10.31,10.32,"2021-06-24 12:21:00",10.31,"2021-06-24 12:02:00",17.56,17.57,"2021-06-24 12:38:00",17.56,"2021-06-24 12:59:00",15.77,15.78,"2021-06-24 12:02:00",15.76,"2021-06-24 12:12:30",22.74,22.75,"2021-06-24 12:20:30",22.72,"2021-06-24 12:02:00",29.61,29.63,"2021-06-24 12:20:00",29.59,"2021-06-24 12:15:30",6.437887,0,1.847,196.7,27.23,218,5.4,"2021-06-24 12:42:30",0.3,"2021-06-24 12:16:30",3.391,192.8,21.97,200,8.4,"2021-06-24 12:42:30",0.3,"2021-06-24 12:05:00",1.2,3.173
"2021-06-24 14:00:00",9457,74.07,"2021-06-24 13:00:30",13.64,16,"2021-06-24 13:16:30",0.13,"2021-06-24 13:58:00",970,22.88,23.12,"2021-06-24 13:45:30",22.7,"2021-06-24 13:28:30",89.3,91.7,"2021-06-24 13:51:00",85.8,"2021-06-24 13:02:00",24.55,24.63,"2021-06-24 13:40:00",24.51,"2021-06-24 13:02:30",24.63,24.77,"2021-06-24 13:48:00",24.57,"2021-06-24 13:02:00",25.48,25.54,"2021-06-24 13:18:30",25.44,"2021-06-24 13:06:00",25.77,25.83,"2021-06-24 13:03:30",25.69,"2021-06-24 13:24:30",25.73,25.81,"2021-06-24 13:04:30",25.61,"2021-06-24 13:00:30",26,26.07,"2021-06-24 13:12:30",25.98,"2021-06-24 13:00:30",5.035,5.041,"2021-06-24 13:01:30",5.026,"2021-06-24 14:00:00",10.32,10.33,"2021-06-24 13:33:00",10.31,"2021-06-24 13:09:00",17.56,17.57,"2021-06-24 13:00:30",17.55,"2021-06-24 13:13:00",15.77,15.78,"2021-06-24 13:35:30",15.76,"2021-06-24 13:07:30",22.74,22.76,"2021-06-24 13:00:30",22.72,"2021-06-24 13:14:30",29.6,29.62,"2021-06-24 13:08:00",29.59,"2021-06-24 13:33:30",2.435297,0.2,1.231,194.2,30.06,250,2.6,"2021-06-24 13:46:30",0.3,"2021-06-24 13:04:30",1.993,190.7,24.66,211,4.2,"2021-06-24 13:01:30",0.5,"2021-06-24 13:25:30",0.437,2.928
"2021-06-24 15:00:00",9458,77.36,"2021-06-24 15:00:00",13.68,17.31,"2021-06-24 14:23:30",0.126,"2021-06-24 14:44:00",970,23.28,23.85,"2021-06-24 14:57:00",22.96,"2021-06-24 14:19:30",87.8,90.2,"2021-06-24 14:09:00",83.8,"2021-06-24 15:00:00",24.55,24.61,"2021-06-24 14:11:00",24.49,"2021-06-24 14:08:30",24.71,24.77,"2021-06-24 14:10:30",24.62,"2021-06-24 14:02:00",25.48,25.51,"2021-06-24 14:34:00",25.44,"2021-06-24 14:46:30",25.75,25.83,"2021-06-24 14:24:30",25.64,"2021-06-24 14:03:00",25.74,25.81,"2021-06-24 14:02:30",25.64,"2021-06-24 14:13:30",26,26.07,"2021-06-24 14:04:30",25.98,"2021-06-24 14:01:30",5.033,5.036,"2021-06-24 14:05:00",5.026,"2021-06-24 14:21:30",10.31,10.32,"2021-06-24 14:06:00",10.3,"2021-06-24 14:22:30",17.56,17.56,"2021-06-24 14:05:30",17.55,"2021-06-24 14:39:00",15.77,15.79,"2021-06-24 14:25:30",15.76,"2021-06-24 14:52:00",22.74,22.76,"2021-06-24 14:43:00",22.72,"2021-06-24 14:00:30",29.62,29.64,"2021-06-24 14:12:30",29.59,"2021-06-24 14:04:30",2.901636,0,1.322,214.6,20.42,233,2.8,"2021-06-24 14:22:30",0.3,"2021-06-24 14:48:30",2.287,211.5,16,227,4,"2021-06-24 14:19:30",0.7,"2021-06-24 14:09:00",0.518,2.459
"2021-06-24 16:00:00",9459,75.94,"2021-06-24 15:43:30",13.64,15.42,"2021-06-24 15:34:30",0.102,"2021-06-24 15:23:00",970,24.39,24.7,"2021-06-24 15:30:30",23.68,"2021-06-24 15:01:00",80.6,84.9,"2021-06-24 16:00:00",78.02,"2021-06-24 15:34:00",24.55,24.63,"2021-06-24 15:09:30",24.51,"2021-06-24 15:07:30",24.74,24.77,"2021-06-24 15:01:00",24.64,"2021-06-24 15:17:00",25.48,25.51,"2021-06-24 15:27:30",25.44,"2021-06-24 15:42:30",25.73,25.81,"2021-06-24 15:36:00",25.63,"2021-06-24 15:51:30",25.74,25.81,"2021-06-24 15:01:30",25.64,"2021-06-24 15:04:30",26,26.05,"2021-06-24 15:36:30",25.98,"2021-06-24 15:01:00",5.036,5.043,"2021-06-24 15:43:30",5.031,"2021-06-24 15:01:30",10.31,10.32,"2021-06-24 15:03:00",10.31,"2021-06-24 15:01:00",17.56,17.57,"2021-06-24 15:21:00",17.55,"2021-06-24 15:01:00",15.78,15.79,"2021-06-24 15:59:00",15.76,"2021-06-24 15:03:30",22.74,22.78,"2021-06-24 15:05:00",22.72,"2021-06-24 15:51:30",29.61,29.64,"2021-06-24 15:13:30",29.59,"2021-06-24 15:58:00",3.016357,0,1.243,184.8,52.86,76,4.3,"2021-06-24 16:00:00",0,"2021-06-24 15:26:30",2.012,184.6,47.01,66,4.4,"2021-06-24 16:00:00",0.6,"2021-06-24 15:44:30",0.557,1.808
"2021-06-24 17:00:00",9460,75.88,"2021-06-24 16:07:00",13.11,12.01,"2021-06-24 17:00:00",0,"2021-06-24 16:50:30",971,22.66,24.04,"2021-06-24 16:00:30",21.98,"2021-06-24 16:55:30",93.3,96.3,"2021-06-24 16:49:30",84.5,"2021-06-24 16:00:30",24.45,24.63,"2021-06-24 16:08:00",24.31,"2021-06-24 16:59:00",24.76,24.77,"2021-06-24 16:01:00",24.7,"2021-06-24 16:03:00",25.48,25.54,"2021-06-24 16:59:30",25.44,"2021-06-24 16:03:00",25.7,25.81,"2021-06-24 16:06:30",25.61,"2021-06-24 16:16:30",25.74,25.81,"2021-06-24 16:08:30",25.66,"2021-06-24 16:28:30",26,26.08,"2021-06-24 16:12:30",25.98,"2021-06-24 16:00:30",5.04,5.074,"2021-06-24 16:59:00",5.029,"2021-06-24 16:18:30",10.31,10.32,"2021-06-24 16:53:00",10.3,"2021-06-24 16:11:30",17.55,17.56,"2021-06-24 16:04:00",17.55,"2021-06-24 16:00:30",15.78,15.79,"2021-06-24 16:12:00",15.77,"2021-06-24 16:41:30",22.74,22.76,"2021-06-24 16:54:00",22.72,"2021-06-24 16:00:30",29.6,29.64,"2021-06-24 16:26:00",29.59,"2021-06-24 16:15:00",0.6364651,3.8,1.279,104.2,32.25,194,3.7,"2021-06-24 16:03:00",0.3,"2021-06-24 16:58:30",2.033,101.5,21.95,177,4.2,"2021-06-24 16:10:30",0.6,"2021-06-24 16:54:00",0.105,1.032
"2021-06-24 18:00:00",9461,80.7,"2021-06-24 17:00:30",12.95,0.101,"2021-06-24 18:00:00",0,"2021-06-24 17:00:30",971,21.56,22.07,"2021-06-24 17:00:30",21.2,"2021-06-24 17:58:30",97.1,98.3,"2021-06-24 17:49:30",95.6,"2021-06-24 17:01:30",24.2,24.39,"2021-06-24 17:03:00",24.11,"2021-06-24 17:29:30",24.73,24.77,"2021-06-24 17:06:00",24.57,"2021-06-24 17:51:30",25.48,25.51,"2021-06-24 17:05:30",25.44,"2021-06-24 17:36:00",25.68,25.82,"2021-06-24 17:44:00",25.58,"2021-06-24 17:09:30",25.75,25.81,"2021-06-24 17:47:30",25.64,"2021-06-24 17:31:00",26,26.05,"2021-06-24 17:18:00",25.98,"2021-06-24 17:01:00",5.225,5.325,"2021-06-24 18:00:00",5.069,"2021-06-24 17:01:00",10.3,10.31,"2021-06-24 17:01:00",10.29,"2021-06-24 17:43:00",17.55,17.55,"2021-06-24 17:02:00",17.54,"2021-06-24 17:55:30",15.78,15.79,"2021-06-24 17:12:00",15.77,"2021-06-24 17:02:00",22.74,22.76,"2021-06-24 17:05:30",22.72,"2021-06-24 17:12:30",29.61,29.64,"2021-06-24 17:23:00",29.59,"2021-06-24 17:04:00",0.05828845,2.8,1.224,196.9,20.75,185,3.9,"2021-06-24 17:26:30",0.3,"2021-06-24 17:20:30",2.223,191.9,14.82,189,4.6,"2021-06-24 17:58:00",0.8,"2021-06-24 17:00:30",0.014,0.271
"2021-06-24 19:00:00",9462,84,"2021-06-24 18:00:30",12.92,0.045,"2021-06-24 18:52:00",0,"2021-06-24 18:00:30",972,21.17,21.28,"2021-06-24 18:00:30",21.07,"2021-06-24 18:11:30",98.1,99,"2021-06-24 18:49:30",97.2,"2021-06-24 18:03:00",24.05,24.23,"2021-06-24 18:01:30",23.91,"2021-06-24 18:36:00",24.61,24.75,"2021-06-24 18:06:00",24.57,"2021-06-24 18:04:30",25.48,25.52,"2021-06-24 18:01:30",25.44,"2021-06-24 18:04:00",25.67,25.77,"2021-06-24 18:07:30",25.58,"2021-06-24 18:35:30",25.74,25.81,"2021-06-24 18:07:00",25.64,"2021-06-24 18:27:30",25.99,26.04,"2021-06-24 18:35:30",25.98,"2021-06-24 18:01:30",5.385,5.443,"2021-06-24 18:58:00",5.32,"2021-06-24 18:00:30",10.29,10.31,"2021-06-24 18:08:00",10.28,"2021-06-24 18:11:30",17.54,17.54,"2021-06-24 18:00:30",17.53,"2021-06-24 18:46:00",15.78,15.79,"2021-06-24 18:06:00",15.77,"2021-06-24 18:02:30",22.75,22.77,"2021-06-24 18:47:30",22.73,"2021-06-24 18:05:30",29.62,29.64,"2021-06-24 18:28:30",29.6,"2021-06-24 18:39:00",0.05148119,0.8,0.763,168.7,27.39,180,2.7,"2021-06-24 18:05:00",0,"2021-06-24 18:21:30",1.383,168.8,22.79,163,3.7,"2021-06-24 18:01:30",0,"2021-06-24 18:36:30",-0.017,0
"2021-06-24 20:00:00",9463,85.5,"2021-06-24 19:01:00",12.89,0.044,"2021-06-24 19:58:30",0,"2021-06-24 19:00:30",972,21.29,21.41,"2021-06-24 19:45:30",21.2,"2021-06-24 19:15:00",98.5,99.1,"2021-06-24 19:34:30",97.8,"2021-06-24 19:03:30",23.97,24.07,"2021-06-24 19:23:30",23.8,"2021-06-24 19:49:30",24.57,24.59,"2021-06-24 19:00:30",24.55,"2021-06-24 19:12:00",25.48,25.48,"2021-06-24 19:00:30",25.44,"2021-06-24 19:05:30",25.66,25.76,"2021-06-24 19:34:30",25.58,"2021-06-24 19:14:00",25.75,25.83,"2021-06-24 19:19:30",25.66,"2021-06-24 19:19:00",25.99,26.06,"2021-06-24 19:22:00",25.98,"2021-06-24 19:01:00",5.473,5.505,"2021-06-24 19:59:00",5.443,"2021-06-24 19:00:30",10.28,10.29,"2021-06-24 19:00:30",10.27,"2021-06-24 19:57:00",17.53,17.54,"2021-06-24 19:01:00",17.52,"2021-06-24 19:49:30",15.79,15.8,"2021-06-24 19:44:00",15.77,"2021-06-24 19:03:00",22.75,22.77,"2021-06-24 19:41:30",22.74,"2021-06-24 19:03:00",29.63,29.67,"2021-06-24 19:58:00",29.61,"2021-06-24 19:05:00",0.05468734,0.4,0.862,175.9,27.65,201,2.1,"2021-06-24 19:33:00",0,"2021-06-24 19:16:30",1.424,178.7,18.52,163,2.9,"2021-06-24 19:47:30",0.6,"2021-06-24 19:05:30",-0.016,0
"2021-06-24 21:00:00",9464,85.9,"2021-06-24 20:01:30",12.88,0.044,"2021-06-24 20:02:00",0,"2021-06-24 20:00:30",973,21.28,21.41,"2021-06-24 20:00:30",21.21,"2021-06-24 20:30:30",98.5,99.1,"2021-06-24 20:04:30",97.9,"2021-06-24 20:47:00",23.83,23.98,"2021-06-24 20:06:00",23.71,"2021-06-24 20:57:30",24.56,24.59,"2021-06-24 20:02:30",24.52,"2021-06-24 20:45:30",25.48,25.51,"2021-06-24 20:19:00",25.44,"2021-06-24 20:44:30",25.64,25.75,"2021-06-24 20:38:30",25.58,"2021-06-24 20:03:00",25.74,25.81,"2021-06-24 20:01:00",25.65,"2021-06-24 20:58:00",25.99,26.07,"2021-06-24 20:43:30",25.98,"2021-06-24 20:01:30",5.527,5.56,"2021-06-24 20:57:00",5.5,"2021-06-24 20:02:00",10.26,10.28,"2021-06-24 20:01:00",10.26,"2021-06-24 20:51:00",17.52,17.53,"2021-06-24 20:01:30",17.52,"2021-06-24 20:21:30",15.79,15.8,"2021-06-24 20:00:30",15.78,"2021-06-24 20:03:00",22.76,22.77,"2021-06-24 20:56:00",22.74,"2021-06-24 20:03:00",29.65,29.68,"2021-06-24 20:03:00",29.63,"2021-06-24 20:16:00",0.05520128,0.6,1.021,190.1,23.77,194,2.2,"2021-06-24 20:32:30",0,"2021-06-24 20:01:00",2.038,187.7,14.31,178,3.8,"2021-06-24 20:50:00",0.7,"2021-06-24 20:06:00",-0.015,0
"2021-06-24 22:00:00",9465,86.3,"2021-06-24 21:03:30",12.87,0.044,"2021-06-24 21:07:30",0,"2021-06-24 21:00:30",973,20.7,21.34,"2021-06-24 21:00:30",20.15,"2021-06-24 21:47:30",98,99.1,"2021-06-24 21:04:30",96.8,"2021-06-24 21:48:30",23.8,23.87,"2021-06-24 21:03:30",23.73,"2021-06-24 21:08:00",24.48,24.57,"2021-06-24 21:00:30",24.36,"2021-06-24 21:58:00",25.48,25.5,"2021-06-24 21:36:00",25.38,"2021-06-24 21:49:30",25.62,25.71,"2021-06-24 21:55:30",25.58,"2021-06-24 21:03:30",25.75,25.81,"2021-06-24 21:01:30",25.66,"2021-06-24 21:26:00",25.99,26.04,"2021-06-24 21:10:30",25.98,"2021-06-24 21:00:30",5.578,5.601,"2021-06-24 21:58:00",5.558,"2021-06-24 21:00:30",10.26,10.27,"2021-06-24 21:03:00",10.25,"2021-06-24 21:11:30",17.52,17.53,"2021-06-24 21:05:30",17.51,"2021-06-24 21:52:30",15.79,15.8,"2021-06-24 21:02:00",15.78,"2021-06-24 21:04:30",22.76,22.77,"2021-06-24 21:29:00",22.75,"2021-06-24 21:09:00",29.64,29.66,"2021-06-24 21:15:30",29.63,"2021-06-24 21:29:30",0.05565124,0.6,1.423,193.2,23.63,194,2.6,"2021-06-24 21:19:30",0.4,"2021-06-24 21:09:30",2.807,193.1,14.04,208,5.2,"2021-06-24 21:30:30",1.1,"2021-06-24 21:10:00",-0.014,0
"2021-06-24 23:00:00",9466,87.1,"2021-06-24 22:01:00",12.85,0.05,"2021-06-24 22:38:00",0,"2021-06-24 22:00:30",972,20.4,20.56,"2021-06-24 22:59:30",20.28,"2021-06-24 22:11:30",96.2,97.9,"2021-06-24 22:04:30",94.8,"2021-06-24 22:49:00",23.66,23.85,"2021-06-24 22:03:00",23.53,"2021-06-24 22:45:30",24.38,24.46,"2021-06-24 22:02:30",24.36,"2021-06-24 22:00:30",25.44,25.48,"2021-06-24 22:02:00",25.3,"2021-06-24 22:55:30",25.61,25.68,"2021-06-24 22:05:30",25.58,"2021-06-24 22:01:30",25.75,25.81,"2021-06-24 22:00:30",25.66,"2021-06-24 22:23:00",25.99,26.03,"2021-06-24 22:01:30",25.98,"2021-06-24 22:01:00",5.619,5.638,"2021-06-24 22:58:30",5.59,"2021-06-24 22:00:30",10.25,10.26,"2021-06-24 22:00:30",10.24,"2021-06-24 22:56:30",17.52,17.53,"2021-06-24 22:32:30",17.51,"2021-06-24 22:18:30",15.79,15.8,"2021-06-24 22:01:00",15.78,"2021-06-24 22:51:30",22.76,22.78,"2021-06-24 22:03:00",22.75,"2021-06-24 22:18:00",29.65,29.68,"2021-06-24 22:29:30",29.64,"2021-06-24 22:08:00",0.05772654,0,1.184,200.8,18.03,194,2.6,"2021-06-24 22:41:00",0.3,"2021-06-24 22:39:00",2.527,198.9,11.25,215,4.2,"2021-06-24 22:43:00",1,"2021-06-24 22:12:30",-0.014,0
"2021-06-25 00:00:00",9467,87.5,"2021-06-24 23:03:00",12.84,0.054,"2021-06-24 23:10:30",0,"2021-06-24 23:00:30",972,20.46,20.63,"2021-06-24 23:00:30",20.36,"2021-06-24 23:30:30",95.6,96.4,"2021-06-24 23:49:30",94.6,"2021-06-24 23:01:30",23.53,23.67,"2021-06-24 23:00:30",23.38,"2021-06-24 23:35:30",24.35,24.39,"2021-06-24 23:03:00",24.26,"2021-06-24 23:38:30",25.37,25.46,"2021-06-24 23:09:30",25.28,"2021-06-24 23:53:30",25.61,25.67,"2021-06-24 23:52:30",25.58,"2021-06-24 23:52:00",25.76,25.81,"2021-06-24 23:01:30",25.68,"2021-06-24 23:04:00",25.98,26.03,"2021-06-24 23:09:30",25.98,"2021-06-24 23:00:30",5.642,5.659,"2021-06-25 00:00:00",5.623,"2021-06-24 23:03:00",10.23,10.25,"2021-06-24 23:22:00",10.22,"2021-06-24 23:56:00",17.52,17.53,"2021-06-24 23:02:00",17.5,"2021-06-24 23:04:00",15.79,15.8,"2021-06-24 23:46:00",15.78,"2021-06-24 23:41:00",22.77,22.79,"2021-06-24 23:01:00",22.75,"2021-06-24 23:25:00",29.68,29.7,"2021-06-24 23:23:30",29.64,"2021-06-24 23:06:00",0.06177919,0.2,1.02,181.9,24.32,177,2.2,"2021-06-24 23:48:30",0.3,"2021-06-24 23:36:30",2.101,190.5,15.78,181,3.6,"2021-06-24 23:07:30",0.4,"2021-06-24 23:47:00",-0.014,0
"2021-06-25 01:00:00",9468,87.5,"2021-06-25 01:00:00",12.83,0.06,"2021-06-25 00:34:30",0,"2021-06-25 00:00:30",971,20.7,20.95,"2021-06-25 00:49:30",20.37,"2021-06-25 00:00:30",94,95.9,"2021-06-25 00:05:30",92.3,"2021-06-25 00:48:30",23.43,23.47,"2021-06-25 00:02:30",23.35,"2021-06-25 00:09:00",24.25,24.36,"2021-06-25 00:01:30",24.15,"2021-06-25 00:41:30",25.31,25.43,"2021-06-25 00:23:30",25.26,"2021-06-25 00:44:30",25.6,25.67,"2021-06-25 00:13:30",25.58,"2021-06-25 00:32:00",25.74,25.81,"2021-06-25 00:04:30",25.61,"2021-06-25 00:59:00",25.99,26.04,"2021-06-25 00:37:30",25.98,"2021-06-25 00:00:30",5.662,5.674,"2021-06-25 00:58:30",5.651,"2021-06-25 00:03:00",10.23,10.24,"2021-06-25 00:09:00",10.22,"2021-06-25 00:01:00",17.51,17.52,"2021-06-25 00:01:30",17.51,"2021-06-25 00:23:30",15.79,15.8,"2021-06-25 00:28:30",15.78,"2021-06-25 00:09:00",22.77,22.79,"2021-06-25 00:57:30",22.76,"2021-06-25 00:05:00",29.68,29.7,"2021-06-25 00:05:00",29.66,"2021-06-25 00:18:30",0.0623629,0,1.445,188.3,21.08,165,3.2,"2021-06-25 00:44:30",0.3,"2021-06-25 00:23:30",2.687,191.8,12.42,203,5.1,"2021-06-25 00:44:30",1,"2021-06-25 00:04:30",-0.011,0
"2021-06-25 02:00:00",9469,87.2,"2021-06-25 01:49:00",12.81,0.053,"2021-06-25 01:51:00",0,"2021-06-25 01:00:30",971,21.04,21.21,"2021-06-25 01:45:30",20.93,"2021-06-25 01:07:30",91.5,92.9,"2021-06-25 01:04:30",90.3,"2021-06-25 01:48:00",23.31,23.45,"2021-06-25 01:01:00",23.19,"2021-06-25 01:45:00",24.16,24.22,"2021-06-25 01:51:00",24.15,"2021-06-25 01:01:00",25.28,25.33,"2021-06-25 01:12:30",25.25,"2021-06-25 01:49:30",25.6,25.69,"2021-06-25 01:03:30",25.56,"2021-06-25 01:22:00",25.72,25.78,"2021-06-25 01:09:30",25.64,"2021-06-25 01:00:30",25.99,26.04,"2021-06-25 01:59:00",25.98,"2021-06-25 01:00:30",5.69,5.707,"2021-06-25 01:59:30",5.671,"2021-06-25 01:01:30",10.22,10.23,"2021-06-25 01:00:30",10.21,"2021-06-25 02:00:00",17.51,17.51,"2021-06-25 01:01:30",17.5,"2021-06-25 01:36:00",15.79,15.8,"2021-06-25 01:10:00",15.79,"2021-06-25 01:06:30",22.77,22.8,"2021-06-25 01:00:30",22.76,"2021-06-25 01:38:00",29.69,29.71,"2021-06-25 01:19:30",29.68,"2021-06-25 01:01:00",0.0620581,0,1.786,200.3,18.61,186,3.1,"2021-06-25 01:42:30",0,"2021-06-25 01:03:00",3.393,197.9,11.29,200,6.3,"2021-06-25 01:13:30",1.5,"2021-06-25 01:03:00",-0.007,0
"2021-06-25 03:00:00",9470,87.1,"2021-06-25 02:05:30",12.8,0.053,"2021-06-25 03:00:00",0,"2021-06-25 02:00:30",971,20.98,21.21,"2021-06-25 02:00:30",20.87,"2021-06-25 02:52:00",91,91.8,"2021-06-25 02:49:30",89.9,"2021-06-25 02:02:00",23.19,23.27,"2021-06-25 02:01:30",22.95,"2021-06-25 02:55:00",24.15,24.19,"2021-06-25 02:25:00",24.12,"2021-06-25 02:56:30",25.28,25.3,"2021-06-25 02:08:30",25.24,"2021-06-25 02:54:00",25.59,25.64,"2021-06-25 02:08:30",25.51,"2021-06-25 02:49:30",25.73,25.81,"2021-06-25 02:30:00",25.59,"2021-06-25 02:19:00",25.99,26.06,"2021-06-25 02:03:00",25.98,"2021-06-25 02:00:30",5.714,5.733,"2021-06-25 02:52:30",5.699,"2021-06-25 02:00:30",10.2,10.21,"2021-06-25 02:01:00",10.19,"2021-06-25 03:00:00",17.5,17.51,"2021-06-25 02:02:00",17.49,"2021-06-25 02:56:30",15.79,15.8,"2021-06-25 02:47:00",15.79,"2021-06-25 02:09:30",22.77,22.8,"2021-06-25 02:40:30",22.76,"2021-06-25 02:05:30",29.69,29.71,"2021-06-25 02:08:30",29.67,"2021-06-25 02:46:00",0.06039868,0,1.76,186.2,16.63,173,3.6,"2021-06-25 02:12:00",0.4,"2021-06-25 02:42:30",3.252,187.4,12.02,177,5.4,"2021-06-25 02:27:00",1.2,"2021-06-25 02:59:00",-0.007,0
"2021-06-25 04:00:00",9471,87.6,"2021-06-25 03:00:30",12.78,0.044,"2021-06-25 04:00:00",0,"2021-06-25 03:00:30",971,20.89,21.06,"2021-06-25 03:59:00",20.8,"2021-06-25 03:26:30",90.8,92.2,"2021-06-25 03:06:00",89.5,"2021-06-25 03:48:30",23.04,23.14,"2021-06-25 03:01:30",22.97,"2021-06-25 03:01:00",24.07,24.17,"2021-06-25 03:04:00",23.95,"2021-06-25 03:50:30",25.26,25.3,"2021-06-25 03:20:30",25.17,"2021-06-25 03:49:00",25.58,25.67,"2021-06-25 03:10:00",25.5,"2021-06-25 03:57:30",25.72,25.81,"2021-06-25 03:08:30",25.61,"2021-06-25 03:03:00",25.99,26.04,"2021-06-25 03:13:30",25.98,"2021-06-25 03:01:30",5.736,5.745,"2021-06-25 03:51:00",5.725,"2021-06-25 03:04:00",10.2,10.21,"2021-06-25 03:22:00",10.18,"2021-06-25 03:43:30",17.49,17.5,"2021-06-25 03:02:30",17.48,"2021-06-25 03:36:00",15.79,15.8,"2021-06-25 03:38:30",15.78,"2021-06-25 03:19:30",22.77,22.8,"2021-06-25 03:37:30",22.76,"2021-06-25 03:02:00",29.69,29.71,"2021-06-25 03:18:00",29.67,"2021-06-25 03:41:00",0.05986764,0,1.387,185.4,18.78,174,3.1,"2021-06-25 03:10:00",0,"2021-06-25 03:11:30",2.6,187.6,9.95,178,4.4,"2021-06-25 03:43:00",1,"2021-06-25 03:23:30",-0.01,0
"2021-06-25 05:00:00",9472,87.2,"2021-06-25 04:40:00",12.77,0.044,"2021-06-25 04:28:00",0,"2021-06-25 04:00:30",971,20.98,21.21,"2021-06-25 04:30:30",20.54,"2021-06-25 04:59:30",89.8,91.9,"2021-06-25 05:00:00",88.4,"2021-06-25 04:17:30",23.02,23.06,"2021-06-25 04:01:30",22.89,"2021-06-25 04:54:30",23.96,24.02,"2021-06-25 04:03:30",23.92,"2021-06-25 04:45:30",25.18,25.28,"2021-06-25 04:08:30",25.07,"2021-06-25 04:55:30",25.56,25.64,"2021-06-25 04:04:00",25.43,"2021-06-25 04:29:00",25.71,25.81,"2021-06-25 04:07:00",25.57,"2021-06-25 04:20:30",25.98,26.04,"2021-06-25 04:04:30",25.98,"2021-06-25 04:00:30",5.75,5.763,"2021-06-25 04:53:00",5.74,"2021-06-25 04:02:00",10.19,10.2,"2021-06-25 04:00:30",10.18,"2021-06-25 04:39:30",17.48,17.49,"2021-06-25 04:04:30",17.47,"2021-06-25 04:39:30",15.79,15.81,"2021-06-25 04:06:00",15.78,"2021-06-25 04:24:00",22.78,22.81,"2021-06-25 04:37:30",22.76,"2021-06-25 04:00:30",29.69,29.74,"2021-06-25 04:36:00",29.67,"2021-06-25 04:06:00",0.05855285,0,1.348,174.6,21.45,185,3,"2021-06-25 04:36:00",0,"2021-06-25 04:54:30",2.478,174.6,14.18,166,4.9,"2021-06-25 04:12:00",0.3,"2021-06-25 04:32:00",-0.009,0
"2021-06-25 06:00:00",9473,87.7,"2021-06-25 05:00:30",12.74,0.062,"2021-06-25 05:00:30",0,"2021-06-25 05:41:00",972,20.2,20.62,"2021-06-25 05:00:30",20.02,"2021-06-25 05:52:30",92.6,93.5,"2021-06-25 05:49:30",91.4,"2021-06-25 05:00:30",22.86,22.99,"2021-06-25 05:02:00",22.78,"2021-06-25 05:29:30",23.93,24.01,"2021-06-25 05:15:00",23.77,"2021-06-25 05:49:00",25.09,25.17,"2021-06-25 05:01:30",25.05,"2021-06-25 05:55:00",25.53,25.62,"2021-06-25 05:36:30",25.42,"2021-06-25 05:16:30",25.69,25.81,"2021-06-25 05:08:00",25.56,"2021-06-25 05:08:30",25.99,26.04,"2021-06-25 05:18:00",25.98,"2021-06-25 05:00:30",5.77,5.776,"2021-06-25 05:51:00",5.758,"2021-06-25 05:01:30",10.17,10.19,"2021-06-25 06:00:00",10.16,"2021-06-25 05:33:00",17.48,17.49,"2021-06-25 05:00:30",17.47,"2021-06-25 05:14:30",15.8,15.81,"2021-06-25 05:08:30",15.78,"2021-06-25 05:54:30",22.79,22.81,"2021-06-25 05:26:30",22.77,"2021-06-25 05:00:30",29.7,29.73,"2021-06-25 05:25:30",29.67,"2021-06-25 05:17:30",0.2158379,0,1.399,178.2,23.45,179,3.1,"2021-06-25 05:12:30",0,"2021-06-25 05:53:00",2.712,176.7,12.97,175,4.5,"2021-06-25 05:27:30",0.6,"2021-06-25 05:05:00",0.002,0
"2021-06-25 07:00:00",9474,82.7,"2021-06-25 07:00:00",12.87,14.87,"2021-06-25 06:32:00",0.123,"2021-06-25 06:31:00",973,21.34,22.58,"2021-06-25 06:59:00",20.21,"2021-06-25 06:01:30",85.5,91.4,"2021-06-25 06:04:30",80.1,"2021-06-25 06:58:00",22.72,22.86,"2021-06-25 06:00:30",22.61,"2021-06-25 06:35:00",23.79,23.95,"2021-06-25 06:04:00",23.74,"2021-06-25 06:12:30",25.07,25.1,"2021-06-25 06:09:00",25.05,"2021-06-25 06:17:30",25.47,25.59,"2021-06-25 06:24:30",25.38,"2021-06-25 06:45:30",25.65,25.76,"2021-06-25 06:04:30",25.49,"2021-06-25 06:01:00",25.98,26.02,"2021-06-25 06:02:00",25.98,"2021-06-25 06:00:30",5.786,5.797,"2021-06-25 06:46:30",5.771,"2021-06-25 06:00:30",10.17,10.18,"2021-06-25 06:07:00",10.16,"2021-06-25 06:03:00",17.47,17.48,"2021-06-25 06:03:00",17.46,"2021-06-25 06:51:30",15.8,15.81,"2021-06-25 06:01:30",15.79,"2021-06-25 06:02:30",22.79,22.81,"2021-06-25 06:13:00",22.77,"2021-06-25 06:24:00",29.7,29.75,"2021-06-25 06:42:30",29.67,"2021-06-25 06:57:00",2.322147,0,1.783,180.8,22.71,180,3.5,"2021-06-25 06:27:00",0.3,"2021-06-25 06:37:00",3.053,181,12.41,178,6.4,"2021-06-25 06:58:00",1.3,"2021-06-25 06:19:00",0.387,0.225
"2021-06-25 08:00:00",9475,75.79,"2021-06-25 07:21:30",13.54,13.86,"2021-06-25 07:27:30",0.203,"2021-06-25 07:28:00",973,22.78,23.13,"2021-06-25 07:15:30",22.57,"2021-06-25 07:33:30",79.68,81.3,"2021-06-25 07:49:30",77.33,"2021-06-25 07:18:30",22.75,22.86,"2021-06-25 07:33:00",22.62,"2021-06-25 07:05:30",23.75,23.8,"2021-06-25 07:15:00",23.72,"2021-06-25 07:49:30",25.07,25.09,"2021-06-25 07:06:00",25.05,"2021-06-25 07:14:00",25.41,25.52,"2021-06-25 07:37:00",25.38,"2021-06-25 07:10:30",25.61,25.76,"2021-06-25 07:02:30",25.46,"2021-06-25 07:31:30",25.99,26.04,"2021-06-25 07:05:00",25.97,"2021-06-25 07:37:00",5.809,5.823,"2021-06-25 07:57:30",5.797,"2021-06-25 07:00:30",10.16,10.16,"2021-06-25 07:01:00",10.14,"2021-06-25 07:56:00",17.46,17.47,"2021-06-25 07:06:30",17.45,"2021-06-25 07:49:00",15.8,15.81,"2021-06-25 07:00:30",15.79,"2021-06-25 07:01:30",22.8,22.83,"2021-06-25 07:38:30",22.77,"2021-06-25 07:18:30",29.68,29.72,"2021-06-25 07:12:30",29.66,"2021-06-25 07:24:00",3.28869,0,1.974,188.5,17.76,199,4.4,"2021-06-25 07:54:00",0.6,"2021-06-25 07:22:30",3.371,187.4,14.34,204,5.5,"2021-06-25 07:24:30",1.5,"2021-06-25 07:33:30",0.58,0.983
"2021-06-25 09:00:00",9476,75.47,"2021-06-25 09:00:00",13.38,13.63,"2021-06-25 08:02:00",0,"2021-06-25 08:04:00",973,23.92,25.85,"2021-06-25 08:57:00",22.7,"2021-06-25 08:05:00",76.61,81.6,"2021-06-25 08:07:30",69.27,"2021-06-25 08:59:30",22.87,23.04,"2021-06-25 08:59:00",22.81,"2021-06-25 08:33:30",23.73,23.8,"2021-06-25 08:03:30",23.64,"2021-06-25 08:57:00",25.03,25.09,"2021-06-25 08:01:30",24.92,"2021-06-25 08:56:00",25.4,25.45,"2021-06-25 08:45:30",25.38,"2021-06-25 08:04:00",25.58,25.71,"2021-06-25 08:01:00",25.48,"2021-06-25 08:05:00",25.99,26.04,"2021-06-25 08:01:30",25.95,"2021-06-25 08:16:30",5.84,5.861,"2021-06-25 09:00:00",5.82,"2021-06-25 08:01:30",10.14,10.16,"2021-06-25 08:03:30",10.13,"2021-06-25 08:45:30",17.45,17.46,"2021-06-25 08:06:30",17.44,"2021-06-25 08:32:00",15.8,15.8,"2021-06-25 08:01:30",15.79,"2021-06-25 08:19:00",22.8,22.82,"2021-06-25 08:52:30",22.77,"2021-06-25 08:41:30",29.68,29.72,"2021-06-25 08:19:00",29.66,"2021-06-25 08:17:30",7.161696,0,2.498,187.6,26.83,201,5.6,"2021-06-25 08:26:30",0,"2021-06-25 08:09:00",4.167,187,15.37,202,9.6,"2021-06-25 08:24:00",0.5,"2021-06-25 08:09:00",1.3,1.764
"2021-06-25 10:00:00",9477,61.69,"2021-06-25 09:42:30",13.29,15.87,"2021-06-25 10:00:00",0,"2021-06-25 09:05:00",973,26.97,28.12,"2021-06-25 09:36:00",25.78,"2021-06-25 09:01:00",63.83,69.89,"2021-06-25 09:01:30",59.94,"2021-06-25 09:41:30",23.26,23.63,"2021-06-25 10:00:00",23.01,"2021-06-25 09:03:00",23.67,23.76,"2021-06-25 09:44:30",23.56,"2021-06-25 09:07:00",24.93,25.07,"2021-06-25 09:10:00",24.85,"2021-06-25 09:35:00",25.39,25.48,"2021-06-25 09:46:30",25.38,"2021-06-25 09:00:30",25.56,25.66,"2021-06-25 09:00:30",25.46,"2021-06-25 09:01:00",25.99,26.1,"2021-06-25 09:32:00",25.95,"2021-06-25 09:11:00",5.89,5.924,"2021-06-25 09:57:30",5.854,"2021-06-25 09:00:30",10.15,10.16,"2021-06-25 09:19:30",10.13,"2021-06-25 09:24:30",17.45,17.46,"2021-06-25 09:01:30",17.44,"2021-06-25 09:04:00",15.79,15.8,"2021-06-25 09:01:00",15.79,"2021-06-25 09:18:30",22.79,22.81,"2021-06-25 09:11:00",22.77,"2021-06-25 09:21:00",29.66,29.69,"2021-06-25 09:48:00",29.64,"2021-06-25 09:19:30",13.33343,0,2.587,170.6,30.6,212,5.9,"2021-06-25 09:53:00",0.3,"2021-06-25 09:58:00",4.784,174,20.05,193,8.9,"2021-06-25 09:56:00",0.7,"2021-06-25 09:39:00",2.575,2.433
"2021-06-25 11:00:00",9478,64.38,"2021-06-25 10:00:30",13.28,16.73,"2021-06-25 10:07:00",0,"2021-06-25 10:21:00",972,26.62,28.14,"2021-06-25 11:00:00",26.31,"2021-06-25 10:29:00",63.46,65.51,"2021-06-25 10:04:30",60.44,"2021-06-25 11:00:00",23.7,23.85,"2021-06-25 10:55:00",23.54,"2021-06-25 10:01:30",23.72,23.8,"2021-06-25 10:33:00",23.61,"2021-06-25 10:02:30",24.88,24.94,"2021-06-25 10:25:30",24.85,"2021-06-25 10:22:00",25.4,25.48,"2021-06-25 10:04:30",25.35,"2021-06-25 10:58:00",25.56,25.63,"2021-06-25 10:17:00",25.44,"2021-06-25 10:51:30",25.99,26.04,"2021-06-25 10:08:30",25.95,"2021-06-25 10:01:00",5.946,5.971,"2021-06-25 10:54:30",5.918,"2021-06-25 10:03:30",10.14,10.16,"2021-06-25 10:28:30",10.13,"2021-06-25 10:02:00",17.44,17.45,"2021-06-25 10:00:30",17.43,"2021-06-25 10:31:30",15.79,15.8,"2021-06-25 10:33:00",15.78,"2021-06-25 10:45:00",22.79,22.8,"2021-06-25 10:01:30",22.77,"2021-06-25 10:13:30",29.65,29.68,"2021-06-25 10:01:00",29.64,"2021-06-25 10:37:30",9.988645,0,2.622,167,27.98,172,5.4,"2021-06-25 10:36:30",0.5,"2021-06-25 10:06:00",4.947,168.7,18.31,205,8.6,"2021-06-25 10:09:30",0.7,"2021-06-25 10:45:30",1.919,2.924
"2021-06-25 12:00:00",9479,69.33,"2021-06-25 11:12:30",13.3,15.09,"2021-06-25 11:22:00",0,"2021-06-25 11:26:00",972,27.21,28.23,"2021-06-25 11:00:30",26.63,"2021-06-25 11:27:00",62.56,66.84,"2021-06-25 11:31:00",57.69,"2021-06-25 11:02:30",23.89,24.03,"2021-06-25 11:53:00",23.73,"2021-06-25 11:12:00",23.75,23.79,"2021-06-25 11:45:00",23.74,"2021-06-25 11:01:00",24.87,24.89,"2021-06-25 11:20:00",24.85,"2021-06-25 11:25:30",25.39,25.48,"2021-06-25 11:43:00",25.32,"2021-06-25 11:35:30",25.56,25.63,"2021-06-25 11:08:00",25.41,"2021-06-25 11:22:00",25.98,26.04,"2021-06-25 11:08:00",25.9,"2021-06-25 11:03:00",5.994,6.015,"2021-06-25 11:54:30",5.968,"2021-06-25 11:00:30",10.16,10.17,"2021-06-25 12:00:00",10.14,"2021-06-25 11:08:00",17.43,17.44,"2021-06-25 11:05:00",17.43,"2021-06-25 11:26:30",15.79,15.8,"2021-06-25 11:54:00",15.77,"2021-06-25 11:30:30",22.79,22.8,"2021-06-25 11:01:30",22.77,"2021-06-25 11:57:00",29.66,29.69,"2021-06-25 11:39:00",29.64,"2021-06-25 11:03:30",8.493819,0,2.518,166.8,29.18,171,5.6,"2021-06-25 11:18:30",0.4,"2021-06-25 11:12:30",4.578,164.3,19.11,200,8,"2021-06-25 11:11:30",1.8,"2021-06-25 11:20:30",1.656,3.179
"2021-06-25 13:00:00",9480,71.71,"2021-06-25 12:28:00",13.3,15.06,"2021-06-25 12:24:30",0,"2021-06-25 12:05:30",971,27.57,28.21,"2021-06-25 13:00:00",27.06,"2021-06-25 12:04:00",61.61,63.73,"2021-06-25 12:32:30",58.09,"2021-06-25 13:00:00",24.11,24.23,"2021-06-25 12:38:00",23.91,"2021-06-25 12:02:00",23.86,23.97,"2021-06-25 12:57:00",23.74,"2021-06-25 12:01:00",24.86,24.89,"2021-06-25 12:17:30",24.81,"2021-06-25 12:37:30",25.38,25.48,"2021-06-25 12:12:00",25.27,"2021-06-25 12:26:00",25.56,25.63,"2021-06-25 12:27:30",25.44,"2021-06-25 12:29:30",25.98,26.02,"2021-06-25 12:11:00",25.95,"2021-06-25 12:12:30",6.035,6.055,"2021-06-25 12:40:30",6.013,"2021-06-25 12:05:30",10.17,10.18,"2021-06-25 12:30:00",10.16,"2021-06-25 12:43:00",17.43,17.45,"2021-06-25 12:22:30",17.42,"2021-06-25 13:00:00",15.78,15.8,"2021-06-25 12:07:30",15.75,"2021-06-25 12:22:30",22.78,22.8,"2021-06-25 12:03:30",22.77,"2021-06-25 12:01:30",29.67,29.71,"2021-06-25 12:30:00",29.64,"2021-06-25 12:14:30",10.17412,0,2.357,162.6,30.11,193,6.5,"2021-06-25 12:40:30",0,"2021-06-25 12:10:30",3.918,166.9,20.47,180,7.6,"2021-06-25 12:19:30",0.4,"2021-06-25 12:47:00",2.002,3.187
"2021-06-25 14:00:00",9481,72.49,"2021-06-25 13:13:30",13.53,19.53,"2021-06-25 13:14:00",0.125,"2021-06-25 13:20:00",970,27.74,28.52,"2021-06-25 13:02:30",27.42,"2021-06-25 13:35:00",60.15,61.93,"2021-06-25 13:20:30",57.03,"2021-06-25 13:04:00",24.33,24.45,"2021-06-25 13:56:00",24.13,"2021-06-25 13:07:30",23.96,24.02,"2021-06-25 13:59:00",23.9,"2021-06-25 13:04:00",24.86,24.89,"2021-06-25 13:45:30",24.84,"2021-06-25 13:25:00",25.34,25.47,"2021-06-25 13:20:00",25.24,"2021-06-25 13:39:30",25.55,25.61,"2021-06-25 13:12:30",25.48,"2021-06-25 13:08:30",25.97,26.04,"2021-06-25 13:44:00",25.9,"2021-06-25 13:25:30",6.072,6.095,"2021-06-25 13:50:30",6.047,"2021-06-25 13:01:00",10.18,10.19,"2021-06-25 13:52:00",10.17,"2021-06-25 13:00:30",17.43,17.44,"2021-06-25 13:39:30",17.43,"2021-06-25 13:00:30",15.77,15.78,"2021-06-25 13:05:30",15.76,"2021-06-25 13:24:00",22.77,22.8,"2021-06-25 13:35:00",22.76,"2021-06-25 13:04:30",29.65,29.68,"2021-06-25 13:56:00",29.64,"2021-06-25 13:12:00",6.685092,0,2.628,188.8,26.49,113,5.4,"2021-06-25 13:14:00",0,"2021-06-25 13:33:00",4.493,184.4,19.8,143,7.4,"2021-06-25 13:19:00",1,"2021-06-25 13:11:00",1.319,2.95
"2021-06-25 15:00:00",9482,76.32,"2021-06-25 14:00:30",13.54,19.39,"2021-06-25 14:01:30",0.125,"2021-06-25 14:38:00",970,26.67,28.07,"2021-06-25 14:57:00",25.65,"2021-06-25 14:24:30",66.63,70.87,"2021-06-25 14:26:30",60.32,"2021-06-25 14:57:30",24.4,24.49,"2021-06-25 14:57:00",24.33,"2021-06-25 14:07:30",24.09,24.19,"2021-06-25 14:43:00",23.95,"2021-06-25 14:03:30",24.87,24.92,"2021-06-25 14:17:30",24.85,"2021-06-25 14:18:30",25.3,25.39,"2021-06-25 14:04:30",25.19,"2021-06-25 14:16:30",25.54,25.61,"2021-06-25 14:01:30",25.46,"2021-06-25 14:23:30",25.96,26.03,"2021-06-25 14:22:30",25.86,"2021-06-25 14:19:30",6.101,6.119,"2021-06-25 14:54:30",6.087,"2021-06-25 14:02:30",10.19,10.2,"2021-06-25 14:14:00",10.18,"2021-06-25 14:26:30",17.43,17.44,"2021-06-25 14:06:30",17.43,"2021-06-25 14:00:30",15.78,15.79,"2021-06-25 14:28:00",15.76,"2021-06-25 14:01:30",22.77,22.8,"2021-06-25 14:20:00",22.76,"2021-06-25 14:33:30",29.65,29.68,"2021-06-25 14:00:30",29.63,"2021-06-25 14:16:30",7.710601,0,2.396,163.3,27.44,170,5,"2021-06-25 14:10:30",0.6,"2021-06-25 14:05:00",4.065,162.1,17.02,175,7.9,"2021-06-25 14:01:00",0.7,"2021-06-25 14:23:00",1.49,2.474
"2021-06-25 16:00:00",9483,77.19,"2021-06-25 15:12:30",13.32,13.44,"2021-06-25 15:58:00",0,"2021-06-25 15:28:30",970,26.41,27.84,"2021-06-25 15:00:30",24.93,"2021-06-25 15:59:30",65.65,73.13,"2021-06-25 15:59:30",60.74,"2021-06-25 15:01:00",24.51,24.61,"2021-06-25 15:24:30",24.36,"2021-06-25 15:01:00",24.16,24.18,"2021-06-25 15:42:00",24.13,"2021-06-25 15:08:00",24.88,24.94,"2021-06-25 15:49:00",24.85,"2021-06-25 15:12:00",25.26,25.37,"2021-06-25 15:39:30",25.17,"2021-06-25 15:36:00",25.53,25.61,"2021-06-25 15:02:00",25.38,"2021-06-25 15:34:30",25.95,26.04,"2021-06-25 15:08:00",25.85,"2021-06-25 15:57:00",6.125,6.143,"2021-06-25 15:57:00",6.111,"2021-06-25 15:02:30",10.2,10.21,"2021-06-25 15:52:00",10.19,"2021-06-25 15:00:30",17.44,17.46,"2021-06-25 15:59:00",17.43,"2021-06-25 15:02:30",15.78,15.79,"2021-06-25 15:11:30",15.77,"2021-06-25 15:12:30",22.77,22.79,"2021-06-25 15:02:00",22.75,"2021-06-25 15:53:30",29.65,29.68,"2021-06-25 15:54:30",29.62,"2021-06-25 15:20:00",2.873451,0,2.488,178.7,27.83,146,6.3,"2021-06-25 15:08:00",0.6,"2021-06-25 15:55:30",4.361,178,18.02,149,8.3,"2021-06-25 15:47:00",1.2,"2021-06-25 15:56:30",0.557,1.822
"2021-06-25 17:00:00",9484,82.9,"2021-06-25 16:00:30",13.08,13.09,"2021-06-25 16:59:00",0,"2021-06-25 17:00:00",970,24.64,25.03,"2021-06-25 16:00:30",24.47,"2021-06-25 16:56:00",71.82,74.41,"2021-06-25 16:10:30",69.22,"2021-06-25 16:47:00",24.33,24.46,"2021-06-25 16:07:00",24.13,"2021-06-25 16:58:00",24.17,24.23,"2021-06-25 16:44:00",24.15,"2021-06-25 16:00:30",24.91,25.02,"2021-06-25 16:29:00",24.87,"2021-06-25 16:01:30",25.25,25.36,"2021-06-25 16:22:00",25.17,"2021-06-25 16:39:00",25.51,25.61,"2021-06-25 16:03:00",25.38,"2021-06-25 16:49:30",25.94,26.02,"2021-06-25 16:17:00",25.82,"2021-06-25 16:36:30",6.136,6.145,"2021-06-25 16:52:00",6.124,"2021-06-25 16:22:00",10.22,10.23,"2021-06-25 16:45:30",10.21,"2021-06-25 16:00:30",17.45,17.46,"2021-06-25 16:03:30",17.43,"2021-06-25 16:40:00",15.79,15.8,"2021-06-25 16:58:30",15.77,"2021-06-25 16:01:30",22.77,22.79,"2021-06-25 16:26:00",22.75,"2021-06-25 16:06:00",29.66,29.69,"2021-06-25 16:23:00",29.63,"2021-06-25 16:35:00",0.7562583,0,1.827,169.2,26.97,181,4.2,"2021-06-25 16:46:30",0,"2021-06-25 16:13:30",3.34,166.9,16.64,172,5.7,"2021-06-25 16:14:30",0.7,"2021-06-25 16:10:00",0.148,1.046
"2021-06-25 18:00:00",9485,89.4,"2021-06-25 17:00:30",12.95,0.1,"2021-06-25 18:00:00",0,"2021-06-25 17:09:30",971,24.11,24.57,"2021-06-25 17:00:30",23.68,"2021-06-25 17:59:30",73.71,76.76,"2021-06-25 17:57:00",69.83,"2021-06-25 17:01:30",24.12,24.27,"2021-06-25 17:12:30",23.95,"2021-06-25 17:46:00",24.2,24.31,"2021-06-25 17:53:30",24.15,"2021-06-25 17:00:30",24.97,25.07,"2021-06-25 17:50:00",24.87,"2021-06-25 17:05:30",25.25,25.36,"2021-06-25 17:33:00",25.17,"2021-06-25 17:25:30",25.47,25.56,"2021-06-25 17:04:00",25.33,"2021-06-25 17:31:00",25.91,26,"2021-06-25 17:00:30",25.77,"2021-06-25 17:31:30",6.135,6.143,"2021-06-25 17:41:00",6.127,"2021-06-25 17:19:30",10.23,10.23,"2021-06-25 17:07:00",10.22,"2021-06-25 17:01:00",17.45,17.47,"2021-06-25 17:40:30",17.44,"2021-06-25 17:01:00",15.79,15.8,"2021-06-25 17:21:30",15.77,"2021-06-25 17:35:30",22.77,22.79,"2021-06-25 17:06:00",22.75,"2021-06-25 17:32:30",29.65,29.68,"2021-06-25 17:46:30",29.63,"2021-06-25 17:02:00",0.2380191,0,1.503,175.4,27.62,198,4.1,"2021-06-25 17:20:00",0,"2021-06-25 17:36:30",2.86,174.4,16.61,187,5.2,"2021-06-25 17:20:30",0.5,"2021-06-25 17:44:30",0.031,0.275
"2021-06-25 19:00:00",9486,90.6,"2021-06-25 19:00:00",12.91,0.044,"2021-06-25 18:59:30",0,"2021-06-25 18:00:30",971,23.13,23.76,"2021-06-25 18:00:30",22.44,"2021-06-25 19:00:00",78.7,83,"2021-06-25 18:59:00",75.93,"2021-06-25 18:01:00",23.92,24.05,"2021-06-25 18:06:30",23.73,"2021-06-25 18:57:30",24.18,24.27,"2021-06-25 18:24:00",24.15,"2021-06-25 18:03:30",25.03,25.09,"2021-06-25 18:21:00",24.89,"2021-06-25 18:10:00",25.26,25.37,"2021-06-25 18:17:00",25.17,"2021-06-25 18:22:00",25.46,25.58,"2021-06-25 18:49:00",25.28,"2021-06-25 18:57:30",25.9,26,"2021-06-25 18:34:30",25.8,"2021-06-25 18:51:30",6.136,6.145,"2021-06-25 18:47:30",6.129,"2021-06-25 18:25:30",10.23,10.23,"2021-06-25 18:00:30",10.22,"2021-06-25 18:43:30",17.46,17.47,"2021-06-25 18:31:00",17.45,"2021-06-25 18:05:30",15.79,15.8,"2021-06-25 18:10:00",15.77,"2021-06-25 18:03:00",22.77,22.79,"2021-06-25 18:04:30",22.75,"2021-06-25 18:12:00",29.66,29.7,"2021-06-25 18:27:30",29.64,"2021-06-25 18:00:30",0.1753578,0,1.312,173.4,23.48,189,3.8,"2021-06-25 18:27:30",0,"2021-06-25 18:28:00",2.674,172.1,14.87,172,4.7,"2021-06-25 18:27:30",0.5,"2021-06-25 18:37:30",0.008,0
"2021-06-25 20:00:00",9487,88.6,"2021-06-25 20:00:00",12.88,0.043,"2021-06-25 19:38:30",0,"2021-06-25 19:00:30",971,21.81,22.52,"2021-06-25 19:00:30",21.13,"2021-06-25 19:59:30",85.2,87.9,"2021-06-25 19:59:00",82.4,"2021-06-25 19:01:00",23.73,23.87,"2021-06-25 19:26:30",23.55,"2021-06-25 19:56:30",24.16,24.2,"2021-06-25 19:02:00",24.15,"2021-06-25 19:01:00",25.05,25.09,"2021-06-25 19:25:30",24.92,"2021-06-25 19:18:00",25.25,25.39,"2021-06-25 19:53:00",25.17,"2021-06-25 19:05:00",25.43,25.58,"2021-06-25 19:20:30",25.31,"2021-06-25 19:32:00",25.86,25.97,"2021-06-25 19:30:00",25.77,"2021-06-25 19:20:30",6.126,6.207,"2021-06-25 19:23:00",6.116,"2021-06-25 19:23:30",10.22,10.34,"2021-06-25 19:08:00",10.22,"2021-06-25 19:36:00",17.46,17.51,"2021-06-25 19:07:30",17.44,"2021-06-25 19:04:00",15.79,15.8,"2021-06-25 19:23:30",15.78,"2021-06-25 19:17:30",22.77,22.81,"2021-06-25 19:40:00",22.75,"2021-06-25 19:23:30",29.66,29.69,"2021-06-25 19:27:00",29.63,"2021-06-25 19:47:30",0.1307125,0,0.983,172,25.18,201,2.8,"2021-06-25 19:06:30",0,"2021-06-25 19:42:30",2.025,164.4,14.1,144,3.9,"2021-06-25 19:01:00",0.6,"2021-06-25 19:52:00",-0.003,0
"2021-06-25 21:00:00",9488,88.6,"2021-06-25 20:03:30",12.86,0.043,"2021-06-25 20:08:30",0,"2021-06-25 20:00:30",972,21.41,22.05,"2021-06-25 20:59:00",21.06,"2021-06-25 20:07:00",86.2,88.5,"2021-06-25 20:04:30",83.3,"2021-06-25 21:00:00",23.48,23.67,"2021-06-25 20:02:00",23.37,"2021-06-25 20:29:00",24.16,24.19,"2021-06-25 20:00:30",24.15,"2021-06-25 20:48:30",25.06,25.09,"2021-06-25 20:33:30",24.99,"2021-06-25 20:07:00",25.26,25.39,"2021-06-25 20:46:00",25.17,"2021-06-25 20:09:00",25.46,25.58,"2021-06-25 20:18:30",25.3,"2021-06-25 20:06:30",25.84,26.01,"2021-06-25 20:07:30",25.77,"2021-06-25 20:33:30",6.114,6.127,"2021-06-25 20:22:00",6.103,"2021-06-25 20:48:30",10.21,10.22,"2021-06-25 20:03:30",10.2,"2021-06-25 20:57:00",17.46,17.47,"2021-06-25 20:35:00",17.45,"2021-06-25 20:32:30",15.8,15.81,"2021-06-25 20:48:30",15.78,"2021-06-25 20:32:00",22.77,22.8,"2021-06-25 20:27:30",22.75,"2021-06-25 20:32:00",29.66,29.69,"2021-06-25 20:18:30",29.64,"2021-06-25 20:33:30",0.1024921,0,1.559,173.8,23.98,154,6,"2021-06-25 20:56:00",0.3,"2021-06-25 20:34:30",3.075,176.8,13.29,172,6.2,"2021-06-25 20:46:00",1.1,"2021-06-25 20:32:00",-0.002,0
"2021-06-25 22:00:00",9489,92.2,"2021-06-25 21:00:30",12.85,0.045,"2021-06-25 21:22:30",0,"2021-06-25 21:00:30",972,22.08,22.19,"2021-06-25 21:30:30",22.04,"2021-06-25 21:52:00",83.1,83.7,"2021-06-25 21:21:00",82.4,"2021-06-25 21:47:30",23.28,23.47,"2021-06-25 21:04:00",23.17,"2021-06-25 21:32:30",24.12,24.17,"2021-06-25 21:02:00",23.97,"2021-06-25 21:49:30",25.06,25.09,"2021-06-25 21:10:30",24.97,"2021-06-25 21:47:30",25.27,25.37,"2021-06-25 21:06:00",25.17,"2021-06-25 21:18:00",25.43,25.58,"2021-06-25 21:06:00",25.28,"2021-06-25 21:12:30",25.83,25.93,"2021-06-25 21:28:00",25.77,"2021-06-25 21:11:30",6.107,6.116,"2021-06-25 21:25:00",6.1,"2021-06-25 21:45:30",10.2,10.21,"2021-06-25 21:03:30",10.19,"2021-06-25 21:53:30",17.47,17.48,"2021-06-25 21:31:00",17.46,"2021-06-25 21:00:30",15.8,15.82,"2021-06-25 21:55:30",15.78,"2021-06-25 21:03:30",22.78,22.8,"2021-06-25 21:38:30",22.76,"2021-06-25 21:03:00",29.67,29.7,"2021-06-25 21:30:30",29.65,"2021-06-25 21:13:00",0.1084512,0,2.132,181.3,19.96,139,5.1,"2021-06-25 21:36:00",0.7,"2021-06-25 21:24:00",3.773,178,10.65,162,6.2,"2021-06-25 21:55:00",1.2,"2021-06-25 21:43:30",0.006,0
"2021-06-25 23:00:00",9490,91.4,"2021-06-25 23:00:00",12.83,0.048,"2021-06-25 22:02:30",0,"2021-06-25 22:00:30",972,21.63,22.13,"2021-06-25 22:00:30",21.13,"2021-06-25 22:59:30",82.1,84.7,"2021-06-25 22:38:00",79.83,"2021-06-25 22:48:00",23.13,23.27,"2021-06-25 22:01:30",23.03,"2021-06-25 22:40:00",23.97,24.15,"2021-06-25 22:02:00",23.95,"2021-06-25 22:05:30",25.04,25.07,"2021-06-25 22:01:30",24.94,"2021-06-25 22:00:30",25.26,25.39,"2021-06-25 22:50:00",25.17,"2021-06-25 22:47:30",25.42,25.53,"2021-06-25 22:10:30",25.33,"2021-06-25 22:53:00",25.81,25.93,"2021-06-25 22:05:00",25.77,"2021-06-25 22:02:30",6.105,6.113,"2021-06-25 22:16:30",6.097,"2021-06-25 22:24:00",10.2,10.21,"2021-06-25 22:00:30",10.19,"2021-06-25 22:25:00",17.46,17.48,"2021-06-25 22:01:30",17.45,"2021-06-25 22:45:00",15.8,15.81,"2021-06-25 22:18:00",15.79,"2021-06-25 22:01:00",22.78,22.8,"2021-06-25 22:16:00",22.76,"2021-06-25 22:01:30",29.67,29.69,"2021-06-25 22:08:00",29.64,"2021-06-25 22:34:00",0.1021734,0,2.08,178.5,20.9,182,5.2,"2021-06-25 22:52:30",0.3,"2021-06-25 22:04:00",3.518,175.2,14.35,167,6.7,"2021-06-25 22:52:30",1.3,"2021-06-25 22:33:00",0.006,0
"2021-06-26 00:00:00",9491,89.9,"2021-06-25 23:43:00",12.82,0.057,"2021-06-25 23:47:00",0,"2021-06-25 23:00:30",971,20.55,21.21,"2021-06-25 23:00:30",20.28,"2021-06-25 23:56:00",83.5,84.7,"2021-06-25 23:34:30",80.9,"2021-06-25 23:01:30",22.94,23.06,"2021-06-25 23:03:30",22.8,"2021-06-25 23:35:00",23.93,23.99,"2021-06-25 23:01:00",23.84,"2021-06-25 23:45:00",24.98,25.07,"2021-06-25 23:06:00",24.89,"2021-06-25 23:47:00",25.26,25.36,"2021-06-25 23:50:30",25.19,"2021-06-25 23:10:30",25.39,25.53,"2021-06-25 23:24:30",25.28,"2021-06-25 23:11:00",25.8,25.89,"2021-06-25 23:08:00",25.77,"2021-06-25 23:04:30",6.094,6.103,"2021-06-25 23:26:00",6.084,"2021-06-26 00:00:00",10.19,10.2,"2021-06-25 23:00:30",10.18,"2021-06-25 23:47:30",17.46,17.47,"2021-06-25 23:25:30",17.45,"2021-06-25 23:15:30",15.8,15.81,"2021-06-25 23:03:00",15.78,"2021-06-25 23:56:30",22.78,22.8,"2021-06-25 23:17:30",22.76,"2021-06-25 23:56:00",29.66,29.68,"2021-06-25 23:40:30",29.64,"2021-06-25 23:26:00",0.08791843,0,1.451,169.8,28.1,205,4.1,"2021-06-25 23:06:00",0,"2021-06-25 23:15:30",2.972,166.5,15.84,136,6.4,"2021-06-25 23:01:00",0.7,"2021-06-25 23:28:30",-0.003,0
"2021-06-26 01:00:00",9492,89.7,"2021-06-26 00:25:30",12.8,0.054,"2021-06-26 00:57:30",0,"2021-06-26 00:00:30",971,19.6,20.37,"2021-06-26 00:00:30",19.23,"2021-06-26 00:54:30",87.3,89.2,"2021-06-26 00:49:30",83.4,"2021-06-26 00:01:00",22.7,22.88,"2021-06-26 00:03:30",22.59,"2021-06-26 00:56:30",23.78,23.97,"2021-06-26 00:10:30",23.74,"2021-06-26 00:18:00",24.91,25.02,"2021-06-26 00:01:00",24.87,"2021-06-26 00:03:30",25.25,25.36,"2021-06-26 00:02:30",25.17,"2021-06-26 00:01:00",25.39,25.51,"2021-06-26 00:18:30",25.26,"2021-06-26 00:52:00",25.8,25.87,"2021-06-26 00:05:00",25.77,"2021-06-26 00:05:30",6.084,6.092,"2021-06-26 00:16:00",6.073,"2021-06-26 00:55:00",10.19,10.2,"2021-06-26 00:09:30",10.18,"2021-06-26 00:07:00",17.46,17.47,"2021-06-26 00:00:30",17.45,"2021-06-26 00:02:00",15.81,15.82,"2021-06-26 00:50:30",15.79,"2021-06-26 00:06:30",22.78,22.8,"2021-06-26 00:50:00",22.76,"2021-06-26 00:26:00",29.66,29.69,"2021-06-26 00:41:00",29.65,"2021-06-26 00:01:30",0.07577916,0,1.522,178,19.79,161,3,"2021-06-26 00:53:00",0.4,"2021-06-26 00:23:00",3.058,178.5,10.09,168,4.6,"2021-06-26 00:44:00",1.3,"2021-06-26 00:05:30",-0.006,0
"2021-06-26 02:00:00",9493,89.8,"2021-06-26 01:59:00",12.79,0.055,"2021-06-26 01:00:30",0,"2021-06-26 01:00:30",970,18.86,19.32,"2021-06-26 01:00:30",18.32,"2021-06-26 01:59:00",89.3,91,"2021-06-26 01:59:30",87.6,"2021-06-26 01:01:30",22.46,22.6,"2021-06-26 01:03:00",22.26,"2021-06-26 01:58:00",23.74,23.8,"2021-06-26 01:17:00",23.61,"2021-06-26 01:58:00",24.87,24.92,"2021-06-26 01:06:00",24.87,"2021-06-26 01:00:30",25.22,25.32,"2021-06-26 01:16:30",25.17,"2021-06-26 01:07:00",25.38,25.51,"2021-06-26 01:31:00",25.24,"2021-06-26 01:21:00",25.79,25.9,"2021-06-26 01:02:30",25.77,"2021-06-26 01:01:30",6.072,6.084,"2021-06-26 01:03:30",6.063,"2021-06-26 01:47:00",10.17,10.18,"2021-06-26 01:57:00",10.16,"2021-06-26 01:44:30",17.45,17.46,"2021-06-26 01:00:30",17.45,"2021-06-26 01:35:00",15.81,15.82,"2021-06-26 01:33:00",15.8,"2021-06-26 01:06:30",22.78,22.8,"2021-06-26 01:38:30",22.76,"2021-06-26 01:25:00",29.66,29.68,"2021-06-26 01:19:30",29.64,"2021-06-26 01:01:00",0.06900027,0,0.968,151.6,32.1,121,2.2,"2021-06-26 01:12:30",0,"2021-06-26 01:29:00",2.088,163,18.24,179,4.4,"2021-06-26 01:04:00",0.6,"2021-06-26 01:47:30",-0.012,0
"2021-06-26 03:00:00",9494,89.8,"2021-06-26 02:00:30",12.77,0.063,"2021-06-26 02:59:00",0,"2021-06-26 02:00:30",970,18.01,18.4,"2021-06-26 02:00:30",17.86,"2021-06-26 02:29:00",93.1,94.3,"2021-06-26 02:49:30",90.5,"2021-06-26 02:01:00",22.23,22.36,"2021-06-26 02:00:30",22.09,"2021-06-26 02:53:00",23.57,23.66,"2021-06-26 02:01:30",23.53,"2021-06-26 02:11:00",24.87,24.91,"2021-06-26 02:03:30",24.84,"2021-06-26 02:15:30",25.21,25.3,"2021-06-26 02:59:30",25.17,"2021-06-26 02:04:00",25.36,25.45,"2021-06-26 02:05:30",25.26,"2021-06-26 02:13:30",25.79,25.88,"2021-06-26 02:00:30",25.77,"2021-06-26 02:01:00",6.059,6.071,"2021-06-26 02:01:30",6.05,"2021-06-26 02:36:00",10.16,10.18,"2021-06-26 02:01:30",10.15,"2021-06-26 03:00:00",17.45,17.46,"2021-06-26 02:05:00",17.44,"2021-06-26 02:39:00",15.81,15.81,"2021-06-26 02:00:30",15.8,"2021-06-26 02:45:00",22.78,22.8,"2021-06-26 02:01:30",22.76,"2021-06-26 02:28:00",29.67,29.69,"2021-06-26 02:19:30",29.66,"2021-06-26 02:26:00",0.0650622,0,0.863,150,29.06,215,2.1,"2021-06-26 02:31:30",0,"2021-06-26 02:46:30",2.113,162,18.66,165,3.7,"2021-06-26 02:59:30",0.7,"2021-06-26 02:57:00",-0.015,0
"2021-06-26 04:00:00",9495,91.8,"2021-06-26 03:01:30",12.75,0.053,"2021-06-26 03:55:30",0,"2021-06-26 03:00:30",970,18.14,18.33,"2021-06-26 03:59:30",18.05,"2021-06-26 03:07:00",93.7,94.5,"2021-06-26 03:49:30",92.7,"2021-06-26 03:16:30",22.02,22.11,"2021-06-26 03:00:30",21.86,"2021-06-26 03:52:00",23.48,23.62,"2021-06-26 03:04:30",23.33,"2021-06-26 03:48:00",24.81,24.87,"2021-06-26 03:00:30",24.68,"2021-06-26 03:55:00",25.19,25.27,"2021-06-26 03:20:00",25.17,"2021-06-26 03:03:00",25.36,25.48,"2021-06-26 03:35:00",25.26,"2021-06-26 04:00:00",25.79,25.87,"2021-06-26 03:33:30",25.77,"2021-06-26 03:00:30",6.049,6.058,"2021-06-26 03:05:30",6.039,"2021-06-26 03:44:00",10.15,10.16,"2021-06-26 03:11:00",10.14,"2021-06-26 03:09:30",17.44,17.46,"2021-06-26 03:36:30",17.43,"2021-06-26 03:45:30",15.81,15.82,"2021-06-26 03:19:30",15.8,"2021-06-26 03:01:00",22.78,22.8,"2021-06-26 03:22:30",22.76,"2021-06-26 03:02:30",29.67,29.69,"2021-06-26 03:42:30",29.66,"2021-06-26 03:21:00",0.06863794,0,1.247,175.1,21.31,138,2.8,"2021-06-26 03:59:30",0.3,"2021-06-26 03:10:30",2.705,177.3,11.3,187,4.6,"2021-06-26 04:00:00",0.8,"2021-06-26 03:05:00",-0.012,0
"2021-06-26 05:00:00",9496,92.7,"2021-06-26 04:00:30",12.72,0.05,"2021-06-26 04:43:00",0,"2021-06-26 04:00:30",971,18.46,18.66,"2021-06-26 04:51:30",18.32,"2021-06-26 04:01:00",92.5,94.1,"2021-06-26 04:04:30",91.6,"2021-06-26 04:49:00",21.85,21.94,"2021-06-26 04:00:30",21.76,"2021-06-26 04:48:30",23.35,23.45,"2021-06-26 04:10:30",23.3,"2021-06-26 04:51:30",24.7,24.84,"2021-06-26 04:10:30",24.66,"2021-06-26 04:14:30",25.2,25.27,"2021-06-26 04:30:00",25.14,"2021-06-26 04:08:00",25.35,25.48,"2021-06-26 04:56:30",25.25,"2021-06-26 04:49:00",25.79,25.83,"2021-06-26 04:32:00",25.77,"2021-06-26 04:01:00",6.038,6.047,"2021-06-26 04:00:30",6.029,"2021-06-26 04:53:30",10.13,10.15,"2021-06-26 04:00:30",10.11,"2021-06-26 04:59:00",17.44,17.45,"2021-06-26 04:03:00",17.43,"2021-06-26 04:05:00",15.8,15.81,"2021-06-26 04:00:30",15.8,"2021-06-26 04:07:30",22.78,22.8,"2021-06-26 04:27:00",22.76,"2021-06-26 04:03:00",29.68,29.71,"2021-06-26 04:08:00",29.66,"2021-06-26 04:39:00",0.07371753,0,1.653,181.4,17.49,184,3.7,"2021-06-26 04:44:30",0.4,"2021-06-26 04:21:00",3.078,182.2,11.54,193,4.6,"2021-06-26 04:24:00",1.6,"2021-06-26 04:34:00",-0.009,0
"2021-06-26 06:00:00",9497,92.6,"2021-06-26 05:49:30",12.7,0.096,"2021-06-26 05:00:30",-0.001,"2021-06-26 05:35:30",971,18.51,18.69,"2021-06-26 05:04:30",18.44,"2021-06-26 05:50:00",91.5,92.4,"2021-06-26 05:51:30",90.5,"2021-06-26 05:31:00",21.69,21.84,"2021-06-26 05:01:30",21.62,"2021-06-26 05:58:00",23.24,23.43,"2021-06-26 05:09:30",23.12,"2021-06-26 05:47:30",24.66,24.71,"2021-06-26 05:08:00",24.66,"2021-06-26 05:00:30",25.19,25.27,"2021-06-26 05:25:30",25.16,"2021-06-26 05:34:30",25.36,25.43,"2021-06-26 05:01:00",25.23,"2021-06-26 05:49:30",25.78,25.85,"2021-06-26 05:59:30",25.77,"2021-06-26 05:00:30",6.032,6.042,"2021-06-26 05:00:30",6.026,"2021-06-26 05:49:30",10.12,10.13,"2021-06-26 05:26:30",10.1,"2021-06-26 05:59:30",17.42,17.43,"2021-06-26 05:00:30",17.41,"2021-06-26 05:46:30",15.8,15.81,"2021-06-26 05:10:00",15.79,"2021-06-26 05:11:00",22.78,22.79,"2021-06-26 05:19:30",22.76,"2021-06-26 05:12:30",29.67,29.69,"2021-06-26 05:44:00",29.65,"2021-06-26 05:53:30",0.2495406,0,1.331,175.6,19.29,118,3.5,"2021-06-26 05:23:00",0.3,"2021-06-26 05:45:00",2.803,172.4,11.43,176,4.5,"2021-06-26 05:25:00",1.1,"2021-06-26 05:43:30",0.004,0
"2021-06-26 07:00:00",9498,90.2,"2021-06-26 07:00:00",12.8,14.76,"2021-06-26 06:03:00",0.136,"2021-06-26 06:01:00",972,20.28,21.93,"2021-06-26 06:59:00",18.71,"2021-06-26 06:01:00",85.4,91.5,"2021-06-26 06:05:00",78.06,"2021-06-26 07:00:00",21.64,21.68,"2021-06-26 06:04:00",21.53,"2021-06-26 06:26:00",23.11,23.18,"2021-06-26 06:25:00",22.96,"2021-06-26 07:00:00",24.64,24.7,"2021-06-26 06:51:30",24.48,"2021-06-26 07:00:00",25.18,25.29,"2021-06-26 06:28:30",25.08,"2021-06-26 06:55:00",25.35,25.45,"2021-06-26 06:12:00",25.24,"2021-06-26 06:16:30",25.78,25.83,"2021-06-26 06:10:30",25.77,"2021-06-26 06:00:30",6.029,6.036,"2021-06-26 06:19:00",6.021,"2021-06-26 06:29:00",10.1,10.11,"2021-06-26 06:00:30",10.09,"2021-06-26 06:43:00",17.41,17.42,"2021-06-26 06:05:00",17.4,"2021-06-26 06:47:00",15.8,15.81,"2021-06-26 06:05:30",15.78,"2021-06-26 06:50:30",22.78,22.79,"2021-06-26 06:11:00",22.76,"2021-06-26 06:05:30",29.66,29.68,"2021-06-26 06:40:30",29.64,"2021-06-26 06:04:30",2.762393,0,1.447,179.1,23.75,203,3.5,"2021-06-26 06:48:30",0,"2021-06-26 06:16:00",2.627,175.7,14.72,183,4.7,"2021-06-26 06:33:00",0.9,"2021-06-26 06:10:30",0.46,0.224
"2021-06-26 08:00:00",9499,72.29,"2021-06-26 08:00:00",13.61,19.99,"2021-06-26 07:01:30",0.17,"2021-06-26 08:00:00",972,22.65,23.71,"2021-06-26 07:59:00",21.92,"2021-06-26 07:02:00",74.54,78.4,"2021-06-26 07:05:00",70.23,"2021-06-26 08:00:00",21.72,21.86,"2021-06-26 07:51:30",21.63,"2021-06-26 07:03:30",22.97,23.08,"2021-06-26 07:08:00",22.92,"2021-06-26 07:13:30",24.5,24.66,"2021-06-26 07:00:30",24.45,"2021-06-26 07:21:00",25.11,25.25,"2021-06-26 07:28:00",25.01,"2021-06-26 07:44:00",25.35,25.4,"2021-06-26 07:18:00",25.23,"2021-06-26 07:10:30",25.78,25.81,"2021-06-26 07:03:30",25.77,"2021-06-26 07:00:30",6.045,6.058,"2021-06-26 07:43:30",6.031,"2021-06-26 07:00:30",10.1,10.11,"2021-06-26 07:00:30",10.09,"2021-06-26 07:45:30",17.41,17.42,"2021-06-26 07:00:30",17.4,"2021-06-26 07:15:30",15.8,15.81,"2021-06-26 07:08:30",15.78,"2021-06-26 07:46:30",22.77,22.79,"2021-06-26 07:22:30",22.76,"2021-06-26 07:31:30",29.67,29.83,"2021-06-26 07:54:00",29.65,"2021-06-26 07:33:00",6.909521,0,2.211,183.2,23.78,183,5,"2021-06-26 07:58:30",0.3,"2021-06-26 07:03:30",3.793,185.2,14.77,169,6.7,"2021-06-26 08:00:00",1.2,"2021-06-26 07:03:00",1.235,0.986
"2021-06-26 09:00:00",9500,69.4,"2021-06-26 08:27:30",13.57,18.61,"2021-06-26 08:32:00",0.136,"2021-06-26 09:00:00",972,24.01,25.07,"2021-06-26 09:00:00",23.24,"2021-06-26 08:08:30",67.44,72.72,"2021-06-26 08:09:30",59.03,"2021-06-26 08:57:30",22.08,22.31,"2021-06-26 08:57:30",21.86,"2021-06-26 08:01:00",22.95,23.06,"2021-06-26 08:56:00",22.92,"2021-06-26 08:00:30",24.46,24.49,"2021-06-26 08:16:00",24.43,"2021-06-26 08:46:30",25.05,25.18,"2021-06-26 08:09:30",24.96,"2021-06-26 08:49:30",25.32,25.4,"2021-06-26 08:20:30",25.21,"2021-06-26 08:08:00",25.78,25.83,"2021-06-26 08:34:30",25.77,"2021-06-26 08:01:00",6.077,6.1,"2021-06-26 08:58:30",6.058,"2021-06-26 08:00:30",10.09,10.1,"2021-06-26 08:03:30",10.08,"2021-06-26 08:29:30",17.4,17.41,"2021-06-26 08:04:00",17.38,"2021-06-26 08:51:00",15.8,15.81,"2021-06-26 08:01:00",15.78,"2021-06-26 08:32:30",22.77,22.79,"2021-06-26 08:00:30",22.76,"2021-06-26 08:20:00",29.66,29.73,"2021-06-26 08:11:00",29.64,"2021-06-26 08:34:30",9.626901,0,2.722,175.7,25.09,216,5.9,"2021-06-26 08:07:30",0.5,"2021-06-26 08:32:30",4.746,174.5,19.33,186,8.6,"2021-06-26 08:59:30",1.7,"2021-06-26 08:20:30",1.752,1.777
"2021-06-26 10:00:00",9501,64.56,"2021-06-26 09:51:00",13.53,20.51,"2021-06-26 09:41:30",0.117,"2021-06-26 09:33:00",972,26.26,27.22,"2021-06-26 09:56:00",25.2,"2021-06-26 09:01:00",52.37,59.5,"2021-06-26 09:00:30",47.43,"2021-06-26 09:43:30",22.73,23.22,"2021-06-26 09:59:30",22.27,"2021-06-26 09:01:00",22.95,23.04,"2021-06-26 09:12:30",22.92,"2021-06-26 09:06:00",24.41,24.47,"2021-06-26 09:00:30",24.27,"2021-06-26 09:49:00",25,25.11,"2021-06-26 09:05:00",24.96,"2021-06-26 09:03:00",25.33,25.4,"2021-06-26 09:00:30",25.23,"2021-06-26 09:05:00",25.78,25.83,"2021-06-26 09:31:00",25.77,"2021-06-26 09:00:30",6.131,6.175,"2021-06-26 09:58:30",6.095,"2021-06-26 09:01:30",10.09,10.1,"2021-06-26 09:21:00",10.08,"2021-06-26 09:07:30",17.39,17.4,"2021-06-26 09:22:30",17.38,"2021-06-26 09:54:30",15.8,15.81,"2021-06-26 09:00:30",15.79,"2021-06-26 09:28:00",22.77,22.79,"2021-06-26 09:06:00",22.75,"2021-06-26 09:42:30",29.64,29.65,"2021-06-26 09:00:30",29.63,"2021-06-26 09:58:30",13.9123,0,2.863,179.6,27.87,141,6.3,"2021-06-26 09:52:30",0.6,"2021-06-26 09:38:00",4.987,175.6,23.5,135,9.1,"2021-06-26 09:30:00",1.2,"2021-06-26 09:45:30",2.646,2.469
"2021-06-26 11:00:00",9502,63.89,"2021-06-26 10:23:00",13.29,18.77,"2021-06-26 10:56:00",0,"2021-06-26 10:50:30",972,27.38,27.88,"2021-06-26 10:59:30",26.77,"2021-06-26 10:02:00",53.32,55.75,"2021-06-26 10:28:30",51.43,"2021-06-26 10:07:00",23.58,24.03,"2021-06-26 10:59:00",23.17,"2021-06-26 10:06:00",22.99,23.14,"2021-06-26 10:57:30",22.92,"2021-06-26 10:03:00",24.3,24.4,"2021-06-26 10:00:30",24.25,"2021-06-26 10:18:00",25,25.06,"2021-06-26 10:04:30",24.96,"2021-06-26 10:01:00",25.31,25.4,"2021-06-26 10:04:30",25.21,"2021-06-26 10:52:00",25.78,25.83,"2021-06-26 10:12:00",25.77,"2021-06-26 10:00:30",6.209,6.255,"2021-06-26 10:58:00",6.167,"2021-06-26 10:00:30",10.11,10.12,"2021-06-26 10:44:00",10.1,"2021-06-26 10:00:30",17.39,17.4,"2021-06-26 10:02:00",17.37,"2021-06-26 10:05:00",15.79,15.8,"2021-06-26 10:00:30",15.78,"2021-06-26 10:57:30",22.76,22.77,"2021-06-26 10:00:30",22.75,"2021-06-26 10:26:30",29.64,29.66,"2021-06-26 10:18:00",29.62,"2021-06-26 10:55:30",15.8109,0,2.724,169.5,33.27,213,6.6,"2021-06-26 10:18:30",0.4,"2021-06-26 10:39:00",4.723,171.4,20.63,206,9.3,"2021-06-26 10:18:30",1.1,"2021-06-26 10:57:00",3.072,2.947
"2021-06-26 12:00:00",9503,64.38,"2021-06-26 11:30:30",13.5,18.98,"2021-06-26 12:00:00",0.113,"2021-06-26 11:54:00",971,28.28,29.19,"2021-06-26 11:57:00",27.42,"2021-06-26 11:04:30",51.25,54.56,"2021-06-26 11:05:00",48.8,"2021-06-26 11:44:00",24.42,24.89,"2021-06-26 11:59:30",23.95,"2021-06-26 11:02:00",23.19,23.38,"2021-06-26 11:59:30",23.09,"2021-06-26 11:01:00",24.26,24.36,"2021-06-26 11:11:30",24.25,"2021-06-26 11:01:30",25,25.1,"2021-06-26 11:31:00",24.96,"2021-06-26 11:02:30",25.31,25.4,"2021-06-26 11:12:00",25.21,"2021-06-26 11:24:00",25.78,25.83,"2021-06-26 11:11:00",25.77,"2021-06-26 11:01:00",6.303,6.352,"2021-06-26 11:58:00",6.252,"2021-06-26 11:01:00",10.13,10.15,"2021-06-26 11:46:30",10.11,"2021-06-26 11:02:30",17.38,17.39,"2021-06-26 11:00:30",17.38,"2021-06-26 11:03:00",15.79,15.8,"2021-06-26 11:02:00",15.77,"2021-06-26 11:49:00",22.75,22.77,"2021-06-26 11:20:00",22.73,"2021-06-26 11:50:30",29.63,29.64,"2021-06-26 11:25:30",29.61,"2021-06-26 11:59:30",16.20638,0,2.658,180.2,31.31,185,5.6,"2021-06-26 11:17:30",0.7,"2021-06-26 11:08:30",4.468,176.8,22.69,196,8.7,"2021-06-26 11:26:30",0.5,"2021-06-26 11:55:00",3.203,3.206
"2021-06-26 13:00:00",9504,65.36,"2021-06-26 12:02:00",13.5,18.58,"2021-06-26 12:51:00",0.112,"2021-06-26 12:53:00",970,29.04,29.84,"2021-06-26 12:39:30",28.21,"2021-06-26 12:02:30",48.13,51.07,"2021-06-26 12:01:00",45.97,"2021-06-26 12:45:00",25.19,25.52,"2021-06-26 13:00:00",24.91,"2021-06-26 12:01:00",23.42,23.6,"2021-06-26 12:49:30",23.3,"2021-06-26 12:08:00",24.26,24.33,"2021-06-26 12:09:30",24.25,"2021-06-26 12:01:00",24.99,25.06,"2021-06-26 12:04:00",24.93,"2021-06-26 12:18:30",25.31,25.4,"2021-06-26 12:13:30",25.21,"2021-06-26 12:22:30",25.78,25.83,"2021-06-26 12:06:30",25.77,"2021-06-26 12:50:30",6.39,6.426,"2021-06-26 12:50:30",6.344,"2021-06-26 12:00:30",10.16,10.17,"2021-06-26 12:36:00",10.14,"2021-06-26 12:01:00",17.39,17.39,"2021-06-26 12:14:00",17.38,"2021-06-26 12:32:00",15.78,15.8,"2021-06-26 12:42:00",15.77,"2021-06-26 12:31:30",22.74,22.77,"2021-06-26 12:01:30",22.73,"2021-06-26 12:31:30",29.61,29.65,"2021-06-26 12:36:00",29.59,"2021-06-26 12:58:30",15.23308,0,2.3,178.6,30.85,169,5,"2021-06-26 12:05:00",0,"2021-06-26 12:20:30",3.877,172.1,24.65,144,6.9,"2021-06-26 12:27:30",0.7,"2021-06-26 12:47:30",3.08,3.22
"2021-06-26 14:00:00",9505,68.29,"2021-06-26 13:00:30",13.5,18.09,"2021-06-26 13:12:30",0.113,"2021-06-26 13:18:00",969,29.55,30.17,"2021-06-26 13:49:00",29,"2021-06-26 13:14:30",44.97,47.4,"2021-06-26 13:04:00",43.41,"2021-06-26 13:49:30",25.56,25.72,"2021-06-26 13:54:30",25.44,"2021-06-26 13:00:30",23.69,23.84,"2021-06-26 13:53:30",23.53,"2021-06-26 13:00:30",24.32,24.45,"2021-06-26 13:43:00",24.25,"2021-06-26 13:01:30",24.98,25.08,"2021-06-26 13:05:00",24.91,"2021-06-26 13:38:00",25.28,25.38,"2021-06-26 13:22:00",25.15,"2021-06-26 13:47:00",25.78,25.81,"2021-06-26 13:00:30",25.74,"2021-06-26 13:03:00",6.444,6.467,"2021-06-26 13:54:00",6.421,"2021-06-26 13:01:30",10.2,10.22,"2021-06-26 13:58:00",10.17,"2021-06-26 13:00:30",17.39,17.4,"2021-06-26 13:49:00",17.38,"2021-06-26 13:34:00",15.78,15.79,"2021-06-26 13:13:00",15.77,"2021-06-26 13:15:30",22.74,22.76,"2021-06-26 13:32:00",22.72,"2021-06-26 13:19:00",29.61,29.64,"2021-06-26 13:10:00",29.59,"2021-06-26 13:02:00",13.49178,0,2.49,173,32.71,117,5.4,"2021-06-26 13:28:00",0.4,"2021-06-26 13:09:00",3.863,170.2,27.67,128,7.4,"2021-06-26 13:05:00",0,"2021-06-26 13:53:00",2.744,2.986
"2021-06-26 15:00:00",9506,69.62,"2021-06-26 14:04:00",13.5,17.52,"2021-06-26 14:38:00",0.113,"2021-06-26 14:09:30",969,29.76,30.19,"2021-06-26 14:59:30",29.25,"2021-06-26 14:10:00",44.94,46.79,"2021-06-26 14:53:00",43.43,"2021-06-26 14:47:00",25.72,25.76,"2021-06-26 14:35:30",25.69,"2021-06-26 14:59:00",23.97,24.17,"2021-06-26 14:58:00",23.74,"2021-06-26 14:04:00",24.44,24.48,"2021-06-26 14:53:00",24.38,"2021-06-26 14:00:30",24.97,25.08,"2021-06-26 14:15:30",24.88,"2021-06-26 14:38:00",25.25,25.4,"2021-06-26 14:18:30",25.08,"2021-06-26 14:21:00",25.79,25.85,"2021-06-26 14:49:30",25.77,"2021-06-26 14:32:00",6.477,6.487,"2021-06-26 14:54:00",6.462,"2021-06-26 14:00:30",10.23,10.25,"2021-06-26 14:45:00",10.21,"2021-06-26 14:11:00",17.4,17.41,"2021-06-26 14:57:00",17.39,"2021-06-26 14:01:30",15.78,15.8,"2021-06-26 14:46:30",15.77,"2021-06-26 14:03:00",22.74,22.77,"2021-06-26 14:40:00",22.72,"2021-06-26 14:30:00",29.59,29.62,"2021-06-26 14:55:30",29.57,"2021-06-26 14:28:00",10.82231,0,2.383,173,31.01,118,5.8,"2021-06-26 14:17:30",0.3,"2021-06-26 14:59:30",3.907,170.5,24.82,185,8,"2021-06-26 14:32:30",0.4,"2021-06-26 14:40:30",2.219,2.511
"2021-06-26 16:00:00",9507,71.67,"2021-06-26 15:04:30",13.49,15.99,"2021-06-26 15:57:00",0.112,"2021-06-26 15:59:30",969,29.44,30.26,"2021-06-26 15:00:30",28.47,"2021-06-26 16:00:00",46.83,49.46,"2021-06-26 16:00:00",44.02,"2021-06-26 15:01:30",25.59,25.72,"2021-06-26 15:00:30",25.39,"2021-06-26 15:59:00",24.17,24.28,"2021-06-26 15:59:30",24.13,"2021-06-26 15:01:30",24.48,24.6,"2021-06-26 15:46:00",24.45,"2021-06-26 15:00:30",24.96,25.06,"2021-06-26 15:16:30",24.85,"2021-06-26 15:07:30",25.21,25.38,"2021-06-26 15:29:00",25.1,"2021-06-26 15:33:30",25.78,25.83,"2021-06-26 15:04:00",25.74,"2021-06-26 15:58:30",6.483,6.492,"2021-06-26 15:27:00",6.473,"2021-06-26 15:56:00",10.26,10.28,"2021-06-26 15:55:00",10.23,"2021-06-26 15:03:30",17.41,17.43,"2021-06-26 15:49:30",17.4,"2021-06-26 15:01:00",15.79,15.8,"2021-06-26 15:37:30",15.77,"2021-06-26 15:10:00",22.74,22.77,"2021-06-26 15:46:00",22.72,"2021-06-26 15:10:00",29.58,29.61,"2021-06-26 15:24:30",29.56,"2021-06-26 15:49:00",6.872622,0,2.174,167.3,28.35,142,5.2,"2021-06-26 15:32:30",0.3,"2021-06-26 15:28:30",3.743,161.9,19.3,151,7.4,"2021-06-26 15:34:00",0,"2021-06-26 15:16:30",1.415,1.845
"2021-06-26 17:00:00",9508,74.04,"2021-06-26 16:00:30",13.34,13.37,"2021-06-26 16:59:00",0,"2021-06-26 16:54:30",969,27.66,28.56,"2021-06-26 16:00:30",26.57,"2021-06-26 16:59:30",51.88,54.53,"2021-06-26 16:47:00",49.42,"2021-06-26 16:03:30",25.19,25.49,"2021-06-26 16:00:30",24.92,"2021-06-26 16:54:00",24.34,24.38,"2021-06-26 16:11:30",24.15,"2021-06-26 16:04:30",24.64,24.7,"2021-06-26 16:29:00",24.53,"2021-06-26 16:01:30",24.97,25.06,"2021-06-26 16:02:00",24.88,"2021-06-26 16:10:00",25.18,25.33,"2021-06-26 16:06:00",25.05,"2021-06-26 16:53:00",25.78,25.85,"2021-06-26 16:05:00",25.72,"2021-06-26 16:11:30",6.467,6.484,"2021-06-26 16:00:30",6.451,"2021-06-26 16:46:30",10.28,10.29,"2021-06-26 16:45:00",10.26,"2021-06-26 16:03:00",17.43,17.44,"2021-06-26 16:49:30",17.41,"2021-06-26 16:08:00",15.79,15.8,"2021-06-26 16:36:30",15.78,"2021-06-26 16:05:00",22.74,22.76,"2021-06-26 16:09:00",22.72,"2021-06-26 16:04:00",29.57,29.6,"2021-06-26 16:34:00",29.55,"2021-06-26 16:36:30",2.632907,0,2.126,162.1,27.93,172,5.4,"2021-06-26 16:31:30",0.5,"2021-06-26 16:18:30",3.638,163,20.25,173,7.5,"2021-06-26 16:28:30",0.6,"2021-06-26 16:33:00",0.534,1.06
"2021-06-26 18:00:00",9509,81.7,"2021-06-26 17:00:30",12.99,0.171,"2021-06-26 18:00:00",0,"2021-06-26 17:13:00",970,24.95,26.59,"2021-06-26 17:00:30",23.75,"2021-06-26 17:59:30",60.83,66.74,"2021-06-26 18:00:00",53.94,"2021-06-26 17:00:30",24.72,24.96,"2021-06-26 17:03:30",24.51,"2021-06-26 17:41:30",24.36,24.39,"2021-06-26 17:27:00",24.36,"2021-06-26 17:00:30",24.67,24.72,"2021-06-26 17:29:00",24.66,"2021-06-26 17:01:00",24.98,25.06,"2021-06-26 17:53:00",24.93,"2021-06-26 17:04:00",25.15,25.28,"2021-06-26 17:47:00",25.03,"2021-06-26 17:26:30",25.77,25.83,"2021-06-26 17:19:00",25.69,"2021-06-26 17:15:00",6.436,6.454,"2021-06-26 17:00:30",6.407,"2021-06-26 18:00:00",10.29,10.3,"2021-06-26 17:57:00",10.28,"2021-06-26 17:01:30",17.45,17.46,"2021-06-26 17:52:30",17.43,"2021-06-26 17:00:30",15.8,15.81,"2021-06-26 17:39:00",15.79,"2021-06-26 17:27:30",22.73,22.76,"2021-06-26 17:05:30",22.71,"2021-06-26 17:51:30",29.57,29.59,"2021-06-26 17:22:00",29.55,"2021-06-26 17:44:00",0.1726598,0,1.101,170.2,26.68,215,3.2,"2021-06-26 17:11:30",0,"2021-06-26 17:01:30",2.43,164.3,18.21,165,4.9,"2021-06-26 17:23:30",0.3,"2021-06-26 17:28:30",0.037,0.28
"2021-06-26 19:00:00",9510,85.8,"2021-06-26 18:48:30",12.92,0.043,"2021-06-26 18:56:30",0,"2021-06-26 18:00:30",970,22.66,23.83,"2021-06-26 18:00:30",21.79,"2021-06-26 18:59:30",72.63,76.9,"2021-06-26 19:00:00",66.43,"2021-06-26 18:00:30",24.25,24.55,"2021-06-26 18:00:30",23.98,"2021-06-26 18:56:30",24.36,24.41,"2021-06-26 18:15:00",24.36,"2021-06-26 18:00:30",24.75,24.89,"2021-06-26 18:42:00",24.66,"2021-06-26 18:01:00",24.99,25.06,"2021-06-26 18:42:00",24.96,"2021-06-26 18:08:00",25.14,25.28,"2021-06-26 18:11:00",25.03,"2021-06-26 18:09:00",25.76,25.81,"2021-06-26 18:00:30",25.71,"2021-06-26 18:10:30",6.401,6.426,"2021-06-26 18:01:30",6.38,"2021-06-26 18:57:00",10.29,10.29,"2021-06-26 18:00:30",10.29,"2021-06-26 18:32:00",17.46,17.47,"2021-06-26 18:31:30",17.46,"2021-06-26 18:01:00",15.8,15.81,"2021-06-26 18:34:30",15.79,"2021-06-26 18:02:00",22.74,22.75,"2021-06-26 18:09:30",22.72,"2021-06-26 18:03:30",29.56,29.59,"2021-06-26 18:03:30",29.54,"2021-06-26 18:22:30",0.07168902,0,0.844,198.8,19.86,206,2.3,"2021-06-26 18:12:00",0.3,"2021-06-26 18:43:30",2.082,185.4,13.37,185,3.1,"2021-06-26 18:11:00",1,"2021-06-26 18:51:00",-0.006,0
"2021-06-26 20:00:00",9511,86.4,"2021-06-26 19:00:30",12.9,0.042,"2021-06-26 19:55:30",0,"2021-06-26 19:00:30",971,21.36,21.87,"2021-06-26 19:00:30",20.87,"2021-06-26 20:00:00",78.77,81.3,"2021-06-26 20:00:00",76.31,"2021-06-26 19:01:00",23.8,24.07,"2021-06-26 19:05:00",23.55,"2021-06-26 19:58:30",24.32,24.38,"2021-06-26 19:07:00",24.15,"2021-06-26 19:55:30",24.85,24.91,"2021-06-26 19:19:30",24.74,"2021-06-26 19:02:30",25.01,25.08,"2021-06-26 19:07:00",24.96,"2021-06-26 19:04:30",25.15,25.25,"2021-06-26 19:10:30",25.05,"2021-06-26 19:32:30",25.74,25.81,"2021-06-26 19:45:00",25.64,"2021-06-26 19:14:00",6.362,6.382,"2021-06-26 19:00:30",6.339,"2021-06-26 19:59:00",10.29,10.3,"2021-06-26 19:38:30",10.28,"2021-06-26 19:40:30",17.47,17.47,"2021-06-26 19:16:00",17.45,"2021-06-26 19:02:00",15.81,15.82,"2021-06-26 19:43:00",15.8,"2021-06-26 19:06:00",22.73,22.75,"2021-06-26 19:05:30",22.72,"2021-06-26 19:07:00",29.56,29.59,"2021-06-26 19:26:30",29.54,"2021-06-26 19:16:00",0.05853523,0,0.93,184.2,19.99,192,2.3,"2021-06-26 19:09:30",0.3,"2021-06-26 19:04:30",2.078,183.2,10.84,180,3.4,"2021-06-26 19:19:00",1.2,"2021-06-26 19:04:30",-0.009,0
"2021-06-26 21:00:00",9512,87.7,"2021-06-26 20:09:30",12.88,0.042,"2021-06-26 20:56:00",0,"2021-06-26 20:00:30",971,20.72,20.95,"2021-06-26 20:00:30",20.6,"2021-06-26 20:48:30",81.8,82.5,"2021-06-26 20:49:30",80.7,"2021-06-26 20:01:00",23.39,23.64,"2021-06-26 20:01:00",23.13,"2021-06-26 20:53:00",24.16,24.26,"2021-06-26 20:02:00",24.15,"2021-06-26 20:05:30",24.86,24.91,"2021-06-26 21:00:00",24.79,"2021-06-26 20:26:00",25,25.08,"2021-06-26 20:09:30",24.96,"2021-06-26 20:02:30",25.13,25.22,"2021-06-26 20:27:30",25,"2021-06-26 20:10:30",25.74,25.85,"2021-06-26 20:38:30",25.64,"2021-06-26 20:18:00",6.332,6.355,"2021-06-26 20:05:00",6.317,"2021-06-26 20:53:30",10.28,10.3,"2021-06-26 20:02:00",10.27,"2021-06-26 20:58:00",17.48,17.49,"2021-06-26 20:47:00",17.47,"2021-06-26 20:18:00",15.82,15.83,"2021-06-26 20:42:30",15.81,"2021-06-26 20:09:30",22.74,22.76,"2021-06-26 20:08:30",22.72,"2021-06-26 20:05:30",29.57,29.6,"2021-06-26 20:41:00",29.54,"2021-06-26 20:06:30",0.04994502,0,1.133,183.1,19.29,194,2.1,"2021-06-26 20:46:30",0.4,"2021-06-26 20:07:30",2.458,187.2,11.1,179,4.1,"2021-06-26 20:55:30",1.4,"2021-06-26 20:51:30",-0.008,0
"2021-06-26 22:00:00",9513,88.4,"2021-06-26 21:25:00",12.86,0.042,"2021-06-26 21:20:30",0,"2021-06-26 21:00:30",971,20.86,21.21,"2021-06-26 21:49:30",20.6,"2021-06-26 21:20:00",80.6,82.1,"2021-06-26 21:12:30",78.46,"2021-06-26 21:48:00",23.08,23.25,"2021-06-26 21:00:30",22.89,"2021-06-26 21:56:30",24.1,24.17,"2021-06-26 21:10:30",23.95,"2021-06-26 21:54:30",24.87,24.91,"2021-06-26 21:22:30",24.84,"2021-06-26 21:05:30",25,25.07,"2021-06-26 21:33:30",24.96,"2021-06-26 21:03:00",25.14,25.25,"2021-06-26 21:36:30",25.03,"2021-06-26 21:45:30",25.7,25.84,"2021-06-26 21:18:30",25.59,"2021-06-26 22:00:00",6.303,6.32,"2021-06-26 21:10:00",6.282,"2021-06-26 21:55:00",10.27,10.28,"2021-06-26 21:39:30",10.26,"2021-06-26 21:41:30",17.48,17.49,"2021-06-26 21:29:30",17.48,"2021-06-26 21:02:30",15.83,15.83,"2021-06-26 21:05:00",15.82,"2021-06-26 21:01:30",22.74,22.77,"2021-06-26 21:04:30",22.72,"2021-06-26 21:37:00",29.57,29.66,"2021-06-26 21:37:30",29.55,"2021-06-26 21:03:30",0.04439307,0,1.451,189.7,20.78,217,3,"2021-06-26 21:39:00",0,"2021-06-26 21:19:30",2.971,193.9,11.53,198,4.8,"2021-06-26 21:39:00",1.3,"2021-06-26 21:20:00",-0.004,0
"2021-06-26 23:00:00",9514,89,"2021-06-26 23:00:00",12.86,0.043,"2021-06-26 22:04:30",0,"2021-06-26 22:00:30",971,20.74,21.08,"2021-06-26 22:06:30",20.22,"2021-06-26 23:00:00",80.8,83.4,"2021-06-26 23:00:00",78.91,"2021-06-26 22:04:00",22.79,22.97,"2021-06-26 22:05:30",22.6,"2021-06-26 22:48:30",23.94,24.07,"2021-06-26 22:02:00",23.81,"2021-06-26 22:55:30",24.87,24.91,"2021-06-26 22:41:00",24.84,"2021-06-26 22:56:00",25.01,25.1,"2021-06-26 22:18:30",24.96,"2021-06-26 22:06:30",25.15,25.28,"2021-06-26 22:16:00",25.03,"2021-06-26 22:55:30",25.7,25.79,"2021-06-26 22:02:30",25.61,"2021-06-26 22:33:30",6.28,6.296,"2021-06-26 22:00:30",6.266,"2021-06-26 22:59:00",10.26,10.27,"2021-06-26 22:01:00",10.25,"2021-06-26 22:44:30",17.48,17.49,"2021-06-26 22:00:30",17.47,"2021-06-26 22:39:00",15.83,15.84,"2021-06-26 22:39:30",15.82,"2021-06-26 22:03:30",22.74,22.76,"2021-06-26 22:11:00",22.71,"2021-06-26 22:43:00",29.57,29.6,"2021-06-26 22:36:30",29.55,"2021-06-26 22:04:30",0.04200337,0,1.703,202.1,19.47,172,3.7,"2021-06-26 22:49:30",0,"2021-06-26 22:14:30",3.474,198.1,13.39,189,5.8,"2021-06-26 22:28:00",0.9,"2021-06-26 22:13:30",-0.002,0
"2021-06-27 00:00:00",9515,87.2,"2021-06-27 00:00:00",12.83,0.045,"2021-06-26 23:01:00",0,"2021-06-26 23:00:30",971,19.37,20.23,"2021-06-26 23:00:30",18.51,"2021-06-26 23:58:00",86.2,88.6,"2021-06-26 23:59:30",82.8,"2021-06-26 23:01:00",22.54,22.66,"2021-06-26 23:00:30",22.4,"2021-06-26 23:58:30",23.76,23.92,"2021-06-26 23:04:00",23.74,"2021-06-26 23:11:30",24.85,24.91,"2021-06-26 23:50:30",24.78,"2021-06-26 23:55:30",25.01,25.08,"2021-06-26 23:28:00",24.96,"2021-06-26 23:02:00",25.14,25.25,"2021-06-26 23:40:30",25.03,"2021-06-26 23:07:00",25.67,25.77,"2021-06-26 23:08:00",25.56,"2021-06-26 23:18:30",6.255,6.271,"2021-06-26 23:00:30",6.242,"2021-06-26 23:55:00",10.25,10.26,"2021-06-26 23:03:00",10.23,"2021-06-26 23:57:00",17.48,17.49,"2021-06-26 23:04:30",17.47,"2021-06-26 23:01:30",15.84,15.84,"2021-06-26 23:46:00",15.82,"2021-06-26 23:28:30",22.75,22.77,"2021-06-26 23:40:00",22.72,"2021-06-26 23:14:00",29.57,29.59,"2021-06-26 23:07:00",29.54,"2021-06-26 23:50:00",0.03779656,0,0.963,162.3,31.17,125,2.5,"2021-06-26 23:12:00",0,"2021-06-26 23:45:00",2.104,173.7,18.59,161,4,"2021-06-26 23:09:30",0.8,"2021-06-26 23:45:30",-0.014,0
"2021-06-27 01:00:00",9516,87.2,"2021-06-27 00:03:30",12.83,0.05,"2021-06-27 00:57:00",0,"2021-06-27 00:00:30",971,17.94,18.6,"2021-06-27 00:00:30",17.53,"2021-06-27 00:58:00",90,90.9,"2021-06-27 00:49:30",88.1,"2021-06-27 00:01:00",22.25,22.46,"2021-06-27 00:00:30",22.06,"2021-06-27 00:58:30",23.65,23.76,"2021-06-27 00:01:00",23.53,"2021-06-27 00:37:00",24.77,24.87,"2021-06-27 00:01:00",24.66,"2021-06-27 00:57:00",25.01,25.1,"2021-06-27 00:34:00",24.96,"2021-06-27 00:05:00",25.14,25.33,"2021-06-27 00:04:00",25.02,"2021-06-27 00:37:00",25.67,25.77,"2021-06-27 00:38:30",25.56,"2021-06-27 00:01:00",6.229,6.247,"2021-06-27 00:04:30",6.215,"2021-06-27 00:48:00",10.23,10.24,"2021-06-27 00:18:00",10.22,"2021-06-27 00:17:00",17.48,17.49,"2021-06-27 00:39:00",17.47,"2021-06-27 00:02:30",15.84,15.85,"2021-06-27 00:45:30",15.83,"2021-06-27 00:05:30",22.75,22.77,"2021-06-27 00:40:00",22.73,"2021-06-27 00:37:30",29.56,29.71,"2021-06-27 00:34:30",29.54,"2021-06-27 00:11:00",0.03388848,0,0.854,145.8,24.82,182,2.1,"2021-06-27 00:25:00",0.3,"2021-06-27 00:01:00",1.969,165.2,15.08,170,3.6,"2021-06-27 00:55:30",0.4,"2021-06-27 00:42:00",-0.017,0
"2021-06-27 02:00:00",9517,89,"2021-06-27 01:00:30",12.81,0.048,"2021-06-27 01:59:30",0,"2021-06-27 01:00:30",970,17.15,17.68,"2021-06-27 01:02:30",16.74,"2021-06-27 01:59:00",91,92.7,"2021-06-27 01:49:30",89.3,"2021-06-27 01:04:00",21.96,22.08,"2021-06-27 01:09:00",21.84,"2021-06-27 01:50:00",23.5,23.64,"2021-06-27 01:13:30",23.35,"2021-06-27 01:56:00",24.69,24.78,"2021-06-27 01:08:00",24.66,"2021-06-27 01:09:00",25.01,25.13,"2021-06-27 01:06:00",24.96,"2021-06-27 01:03:00",25.17,25.33,"2021-06-27 01:47:30",25.03,"2021-06-27 01:07:00",25.67,25.78,"2021-06-27 01:21:30",25.56,"2021-06-27 01:17:00",6.206,6.22,"2021-06-27 01:02:00",6.191,"2021-06-27 01:57:00",10.22,10.23,"2021-06-27 01:00:30",10.21,"2021-06-27 01:33:30",17.48,17.49,"2021-06-27 01:00:30",17.47,"2021-06-27 01:58:30",15.84,15.85,"2021-06-27 01:02:00",15.83,"2021-06-27 01:20:30",22.74,22.76,"2021-06-27 01:29:00",22.72,"2021-06-27 01:11:00",29.57,29.6,"2021-06-27 01:15:00",29.54,"2021-06-27 01:20:30",0.03262117,0,0.864,140.1,26.87,123,1.8,"2021-06-27 01:02:30",0,"2021-06-27 01:42:00",1.805,158.1,15.81,161,3.1,"2021-06-27 01:02:30",0.4,"2021-06-27 01:06:30",-0.017,0
"2021-06-27 03:00:00",9518,89.7,"2021-06-27 02:00:30",12.79,0.049,"2021-06-27 02:00:30",0,"2021-06-27 02:00:30",970,16.88,17.54,"2021-06-27 03:00:00",16.61,"2021-06-27 02:14:00",92.1,93.2,"2021-06-27 02:19:30",91.2,"2021-06-27 02:33:30",21.7,21.86,"2021-06-27 02:01:00",21.48,"2021-06-27 02:59:30",23.35,23.41,"2021-06-27 02:03:30",23.3,"2021-06-27 02:38:30",24.66,24.68,"2021-06-27 02:06:00",24.63,"2021-06-27 02:52:30",25,25.06,"2021-06-27 02:01:00",24.96,"2021-06-27 02:04:30",25.15,25.3,"2021-06-27 02:22:00",25.03,"2021-06-27 02:37:00",25.66,25.79,"2021-06-27 02:08:30",25.56,"2021-06-27 02:12:30",6.18,6.193,"2021-06-27 02:12:30",6.169,"2021-06-27 02:47:00",10.2,10.22,"2021-06-27 02:01:00",10.19,"2021-06-27 02:57:30",17.46,17.47,"2021-06-27 02:00:30",17.45,"2021-06-27 02:57:00",15.84,15.85,"2021-06-27 02:04:30",15.83,"2021-06-27 02:15:00",22.75,22.77,"2021-06-27 02:00:30",22.72,"2021-06-27 02:43:30",29.58,29.61,"2021-06-27 02:22:00",29.55,"2021-06-27 02:02:00",0.03310744,0,1.104,165.8,25.59,175,2.5,"2021-06-27 02:38:30",0,"2021-06-27 02:08:00",2.323,180.5,15.51,190,4.2,"2021-06-27 02:58:30",0.9,"2021-06-27 02:05:00",-0.016,0
"2021-06-27 04:00:00",9519,91.4,"2021-06-27 03:00:30",12.78,0.052,"2021-06-27 04:00:00",0,"2021-06-27 03:00:30",970,18.02,18.4,"2021-06-27 03:17:30",17.59,"2021-06-27 03:03:00",90.3,92.7,"2021-06-27 03:57:30",88.2,"2021-06-27 03:19:00",21.47,21.56,"2021-06-27 03:00:30",21.43,"2021-06-27 03:54:30",23.21,23.37,"2021-06-27 03:06:30",23.12,"2021-06-27 03:27:30",24.64,24.72,"2021-06-27 03:36:00",24.55,"2021-06-27 03:59:30",25,25.08,"2021-06-27 03:28:00",24.96,"2021-06-27 03:03:00",25.13,25.25,"2021-06-27 03:02:00",25.03,"2021-06-27 03:00:30",25.65,25.79,"2021-06-27 03:40:00",25.56,"2021-06-27 03:02:00",6.164,6.18,"2021-06-27 03:07:00",6.151,"2021-06-27 03:54:30",10.19,10.2,"2021-06-27 03:10:30",10.17,"2021-06-27 03:57:30",17.45,17.47,"2021-06-27 03:02:30",17.43,"2021-06-27 03:49:30",15.84,15.84,"2021-06-27 03:03:00",15.82,"2021-06-27 03:59:00",22.75,22.77,"2021-06-27 03:01:30",22.73,"2021-06-27 03:57:30",29.57,29.59,"2021-06-27 03:31:00",29.55,"2021-06-27 03:05:30",0.03457389,0,1.114,164.4,28.28,211,2.5,"2021-06-27 03:58:00",0,"2021-06-27 03:38:30",2.408,176.6,17.25,178,4.4,"2021-06-27 03:06:00",0.8,"2021-06-27 03:26:30",-0.015,0
"2021-06-27 05:00:00",9520,91.6,"2021-06-27 04:00:30",12.77,0.046,"2021-06-27 04:50:30",0,"2021-06-27 04:00:30",970,18.21,18.79,"2021-06-27 04:17:30",17.79,"2021-06-27 04:55:00",92.1,93.2,"2021-06-27 04:56:00",90.6,"2021-06-27 04:04:00",21.36,21.48,"2021-06-27 04:00:30",21.26,"2021-06-27 04:39:00",23.03,23.22,"2021-06-27 04:00:30",22.92,"2021-06-27 04:33:00",24.51,24.66,"2021-06-27 04:16:00",24.45,"2021-06-27 04:24:00",25,25.08,"2021-06-27 04:47:00",24.96,"2021-06-27 04:22:00",25.16,25.3,"2021-06-27 04:25:30",25.03,"2021-06-27 04:11:00",25.64,25.78,"2021-06-27 04:18:00",25.56,"2021-06-27 04:08:30",6.149,6.156,"2021-06-27 04:13:00",6.143,"2021-06-27 04:22:00",10.17,10.19,"2021-06-27 04:14:00",10.16,"2021-06-27 04:54:30",17.44,17.46,"2021-06-27 04:04:00",17.43,"2021-06-27 04:57:30",15.83,15.84,"2021-06-27 04:00:30",15.82,"2021-06-27 04:55:30",22.75,22.77,"2021-06-27 04:41:30",22.73,"2021-06-27 04:29:30",29.58,29.6,"2021-06-27 04:12:00",29.55,"2021-06-27 04:39:00",0.03648704,0,0.992,161.9,29.13,127,2.8,"2021-06-27 04:00:30",0,"2021-06-27 04:30:00",2.212,178,15.93,155,4.4,"2021-06-27 04:16:00",0.5,"2021-06-27 04:38:30",-0.016,0
"2021-06-27 06:00:00",9521,92.5,"2021-06-27 05:00:30",12.75,0.064,"2021-06-27 05:00:30",0,"2021-06-27 05:36:00",971,18.11,18.57,"2021-06-27 05:34:30",17.72,"2021-06-27 05:05:30",94,95.1,"2021-06-27 05:21:00",92.5,"2021-06-27 05:01:00",21.27,21.32,"2021-06-27 05:40:30",21.26,"2021-06-27 05:01:30",22.94,23.04,"2021-06-27 05:02:00",22.83,"2021-06-27 05:59:30",24.45,24.49,"2021-06-27 05:14:00",24.35,"2021-06-27 05:54:00",25,25.12,"2021-06-27 05:46:30",24.96,"2021-06-27 05:01:30",25.14,25.3,"2021-06-27 05:10:30",25.05,"2021-06-27 05:16:00",25.64,25.77,"2021-06-27 05:16:30",25.56,"2021-06-27 05:00:30",6.141,6.145,"2021-06-27 05:00:30",6.132,"2021-06-27 05:27:30",10.16,10.17,"2021-06-27 05:00:30",10.14,"2021-06-27 05:40:00",17.43,17.44,"2021-06-27 05:01:30",17.42,"2021-06-27 05:50:00",15.83,15.84,"2021-06-27 05:04:00",15.82,"2021-06-27 05:40:00",22.75,22.77,"2021-06-27 05:26:00",22.73,"2021-06-27 05:04:30",29.57,29.59,"2021-06-27 05:12:30",29.55,"2021-06-27 05:43:30",0.1270134,0,0.827,135.2,22.42,188,1.7,"2021-06-27 05:32:30",0,"2021-06-27 05:37:30",1.627,151.5,19.08,167,2.8,"2021-06-27 05:59:30",0.5,"2021-06-27 05:52:00",-0.01,0
"2021-06-27 07:00:00",9522,94,"2021-06-27 06:07:00",12.77,12.79,"2021-06-27 06:01:30",0,"2021-06-27 06:10:30",971,19.29,21.06,"2021-06-27 07:00:00",18.12,"2021-06-27 06:01:00",92.2,95.3,"2021-06-27 06:05:00",86.3,"2021-06-27 06:59:00",21.27,21.32,"2021-06-27 06:54:00",21.26,"2021-06-27 06:01:30",22.78,22.98,"2021-06-27 06:00:30",22.71,"2021-06-27 06:23:30",24.34,24.45,"2021-06-27 06:00:30",24.25,"2021-06-27 06:44:00",25,25.12,"2021-06-27 06:39:00",24.93,"2021-06-27 06:53:00",25.14,25.25,"2021-06-27 06:13:30",25.03,"2021-06-27 06:33:00",25.64,25.74,"2021-06-27 06:09:30",25.56,"2021-06-27 06:00:30",6.14,6.148,"2021-06-27 06:55:30",6.132,"2021-06-27 06:24:00",10.15,10.16,"2021-06-27 06:02:30",10.14,"2021-06-27 06:33:30",17.42,17.43,"2021-06-27 06:10:30",17.41,"2021-06-27 06:42:00",15.82,15.83,"2021-06-27 06:02:00",15.81,"2021-06-27 06:40:00",22.75,22.77,"2021-06-27 06:27:00",22.73,"2021-06-27 06:11:30",29.57,29.6,"2021-06-27 06:51:00",29.55,"2021-06-27 06:11:30",1.662009,0,1.221,170.1,26.97,157,3.4,"2021-06-27 06:59:30",0,"2021-06-27 06:01:30",2.453,171.2,15.84,191,4.8,"2021-06-27 06:56:30",0.7,"2021-06-27 06:11:30",0.254,0.222
"2021-06-27 08:00:00",9523,94.1,"2021-06-27 08:00:00",13.61,14.74,"2021-06-27 07:04:30",0.181,"2021-06-27 08:00:00",972,22.14,23.56,"2021-06-27 07:51:00",21.13,"2021-06-27 07:01:00",82.7,86.4,"2021-06-27 07:04:30",76.82,"2021-06-27 07:51:30",21.44,21.68,"2021-06-27 08:00:00",21.26,"2021-06-27 07:00:30",22.74,22.85,"2021-06-27 07:38:00",22.62,"2021-06-27 07:35:00",24.26,24.31,"2021-06-27 07:18:00",24.25,"2021-06-27 07:01:00",24.98,25.07,"2021-06-27 07:47:00",24.89,"2021-06-27 07:52:30",25.12,25.22,"2021-06-27 07:00:30",25.05,"2021-06-27 07:01:00",25.63,25.71,"2021-06-27 07:03:00",25.56,"2021-06-27 07:01:00",6.153,6.169,"2021-06-27 07:52:30",6.14,"2021-06-27 07:23:00",10.14,10.15,"2021-06-27 07:02:30",10.12,"2021-06-27 07:40:00",17.41,17.42,"2021-06-27 07:00:30",17.4,"2021-06-27 07:46:00",15.81,15.83,"2021-06-27 07:43:00",15.8,"2021-06-27 07:08:00",22.75,22.77,"2021-06-27 07:48:30",22.73,"2021-06-27 07:12:30",29.56,29.6,"2021-06-27 07:03:30",29.55,"2021-06-27 07:10:00",4.654888,0,2.101,189.3,21.24,219,4.3,"2021-06-27 07:05:30",0.3,"2021-06-27 07:01:30",3.851,187.8,14.19,199,6.6,"2021-06-27 07:09:30",1.1,"2021-06-27 07:43:30",0.814,0.979
"2021-06-27 09:00:00",9524,73.39,"2021-06-27 08:44:30",13.61,19.73,"2021-06-27 08:39:30",0.137,"2021-06-27 08:29:30",972,23.93,24.79,"2021-06-27 08:38:00",22.96,"2021-06-27 08:01:00",75.47,79.02,"2021-06-27 08:05:00",72.32,"2021-06-27 08:38:30",21.93,22.28,"2021-06-27 08:57:30",21.63,"2021-06-27 08:03:30",22.66,22.79,"2021-06-27 08:17:30",22.55,"2021-06-27 08:20:00",24.25,24.29,"2021-06-27 08:08:30",24.17,"2021-06-27 08:56:30",24.89,24.99,"2021-06-27 08:07:00",24.79,"2021-06-27 08:30:00",25.13,25.22,"2021-06-27 08:38:30",25.03,"2021-06-27 08:41:30",25.62,25.72,"2021-06-27 08:34:00",25.56,"2021-06-27 08:03:30",6.188,6.215,"2021-06-27 09:00:00",6.164,"2021-06-27 08:00:30",10.14,10.15,"2021-06-27 08:16:30",10.13,"2021-06-27 08:10:30",17.39,17.4,"2021-06-27 08:07:30",17.37,"2021-06-27 08:47:30",15.81,15.83,"2021-06-27 08:02:30",15.8,"2021-06-27 08:04:30",22.74,22.76,"2021-06-27 08:03:30",22.72,"2021-06-27 08:55:00",29.56,29.57,"2021-06-27 08:00:30",29.54,"2021-06-27 08:08:30",7.65127,0,2.361,189.6,22.48,179,5.3,"2021-06-27 08:19:00",0.6,"2021-06-27 08:44:30",3.836,192,13.9,206,6.4,"2021-06-27 08:27:30",1.5,"2021-06-27 08:13:00",1.397,1.762
"2021-06-27 10:00:00",9525,72.54,"2021-06-27 10:00:00",13.61,19.78,"2021-06-27 09:15:30",0.122,"2021-06-27 09:54:00",972,24.9,25.98,"2021-06-27 10:00:00",24.01,"2021-06-27 09:05:00",69.49,75.13,"2021-06-27 09:06:30",64.87,"2021-06-27 09:57:30",22.52,22.86,"2021-06-27 09:58:30",22.24,"2021-06-27 09:03:30",22.71,22.85,"2021-06-27 09:53:00",22.56,"2021-06-27 09:12:00",24.19,24.27,"2021-06-27 09:05:30",24.07,"2021-06-27 09:35:30",24.82,24.96,"2021-06-27 09:12:30",24.75,"2021-06-27 09:12:00",25.11,25.2,"2021-06-27 09:03:00",25.03,"2021-06-27 09:23:00",25.61,25.71,"2021-06-27 09:37:00",25.56,"2021-06-27 09:04:00",6.236,6.26,"2021-06-27 09:54:30",6.212,"2021-06-27 09:00:30",10.14,10.15,"2021-06-27 09:04:00",10.13,"2021-06-27 09:48:30",17.38,17.4,"2021-06-27 09:11:00",17.37,"2021-06-27 09:22:30",15.81,15.83,"2021-06-27 09:30:00",15.8,"2021-06-27 09:49:30",22.74,22.76,"2021-06-27 09:07:30",22.72,"2021-06-27 09:44:00",29.55,29.57,"2021-06-27 09:41:00",29.53,"2021-06-27 09:30:30",8.219042,0,2.381,164.8,34.92,152,5.3,"2021-06-27 09:10:00",0.4,"2021-06-27 09:57:00",4.272,170.1,22.56,170,8.1,"2021-06-27 09:10:30",0.8,"2021-06-27 09:57:00",1.535,2.436
"2021-06-27 11:00:00",9526,67.03,"2021-06-27 10:30:30",13.57,19.67,"2021-06-27 10:02:00",0.101,"2021-06-27 10:05:30",971,26.58,27.35,"2021-06-27 10:58:00",26.04,"2021-06-27 10:03:00",62.77,64.91,"2021-06-27 10:05:30",59.99,"2021-06-27 10:58:30",23.14,23.47,"2021-06-27 10:56:30",22.82,"2021-06-27 10:08:30",22.77,22.89,"2021-06-27 10:59:00",22.68,"2021-06-27 10:00:30",24.08,24.17,"2021-06-27 10:02:00",24.04,"2021-06-27 10:05:00",24.82,24.9,"2021-06-27 10:48:00",24.75,"2021-06-27 10:02:30",25.09,25.2,"2021-06-27 10:06:30",25,"2021-06-27 10:21:30",25.61,25.69,"2021-06-27 10:02:30",25.56,"2021-06-27 10:05:30",6.284,6.309,"2021-06-27 10:57:30",6.252,"2021-06-27 10:00:30",10.15,10.16,"2021-06-27 10:49:00",10.13,"2021-06-27 10:01:00",17.38,17.39,"2021-06-27 10:00:30",17.36,"2021-06-27 10:02:30",15.81,15.82,"2021-06-27 10:04:30",15.8,"2021-06-27 10:48:30",22.74,22.76,"2021-06-27 10:52:00",22.72,"2021-06-27 10:31:00",29.54,29.56,"2021-06-27 10:01:30",29.52,"2021-06-27 10:27:30",9.942327,0,2.25,166.3,36.54,143,4.5,"2021-06-27 10:27:00",0.6,"2021-06-27 10:34:00",3.839,164.1,27.52,177,6.8,"2021-06-27 10:37:00",0.7,"2021-06-27 10:12:00",1.928,2.925
"2021-06-27 12:00:00",9527,65.04,"2021-06-27 11:50:30",13.29,16.7,"2021-06-27 11:54:00",0,"2021-06-27 11:40:30",970,27.77,29.07,"2021-06-27 11:43:00",26.7,"2021-06-27 11:05:30",58.06,62.44,"2021-06-27 11:06:30",53.13,"2021-06-27 11:42:00",23.77,24.22,"2021-06-27 11:58:30",23.33,"2021-06-27 11:06:00",22.93,23.02,"2021-06-27 11:53:00",22.81,"2021-06-27 11:02:30",24.06,24.14,"2021-06-27 11:13:30",24.04,"2021-06-27 11:00:30",24.82,24.92,"2021-06-27 11:50:30",24.75,"2021-06-27 11:39:30",25.1,25.18,"2021-06-27 11:06:30",25.03,"2021-06-27 11:09:30",25.6,25.69,"2021-06-27 11:17:30",25.56,"2021-06-27 11:00:30",6.34,6.377,"2021-06-27 11:57:00",6.309,"2021-06-27 11:00:30",10.16,10.19,"2021-06-27 12:00:00",10.15,"2021-06-27 11:19:30",17.38,17.38,"2021-06-27 11:01:30",17.37,"2021-06-27 11:12:00",15.81,15.82,"2021-06-27 11:23:00",15.8,"2021-06-27 11:09:00",22.73,22.75,"2021-06-27 11:42:30",22.71,"2021-06-27 11:48:30",29.53,29.55,"2021-06-27 11:38:30",29.5,"2021-06-27 11:55:00",11.82732,0,2.459,171.7,31.94,165,6.1,"2021-06-27 11:02:00",0.5,"2021-06-27 11:29:00",4.052,171.1,23.03,173,7.5,"2021-06-27 11:43:30",0.4,"2021-06-27 11:24:00",2.331,3.188
"2021-06-27 13:00:00",9528,65,"2021-06-27 12:58:00",13.28,15.09,"2021-06-27 12:55:30",0,"2021-06-27 12:28:00",969,28.66,29.72,"2021-06-27 12:54:30",27.81,"2021-06-27 12:01:30",54.66,57.04,"2021-06-27 12:02:00",51.59,"2021-06-27 12:53:30",24.4,24.69,"2021-06-27 13:00:00",24.13,"2021-06-27 12:07:00",23.09,23.29,"2021-06-27 13:00:00",22.92,"2021-06-27 12:01:30",24.06,24.16,"2021-06-27 12:56:30",24.04,"2021-06-27 12:00:30",24.81,24.9,"2021-06-27 12:13:30",24.72,"2021-06-27 12:56:30",25.09,25.17,"2021-06-27 12:14:00",25,"2021-06-27 12:42:00",25.6,25.67,"2021-06-27 12:23:00",25.56,"2021-06-27 12:00:30",6.4,6.434,"2021-06-27 12:57:30",6.369,"2021-06-27 12:02:00",10.19,10.2,"2021-06-27 12:58:00",10.17,"2021-06-27 12:13:30",17.38,17.38,"2021-06-27 12:43:30",17.36,"2021-06-27 12:08:00",15.81,15.82,"2021-06-27 12:47:30",15.8,"2021-06-27 12:01:00",22.72,22.73,"2021-06-27 12:04:00",22.7,"2021-06-27 12:56:00",29.51,29.53,"2021-06-27 12:03:30",29.48,"2021-06-27 12:51:00",13.28384,0,2.559,162.7,27.39,169,6.3,"2021-06-27 12:57:00",0.3,"2021-06-27 12:03:00",4.27,163.3,20.17,160,7,"2021-06-27 12:09:00",1.2,"2021-06-27 12:47:30",2.651,3.201
"2021-06-27 14:00:00",9529,64.02,"2021-06-27 13:26:00",13.26,13.57,"2021-06-27 13:26:00",0,"2021-06-27 13:14:00",969,29.49,30.49,"2021-06-27 13:51:00",28.53,"2021-06-27 13:32:30",53.27,56.49,"2021-06-27 13:33:30",50.58,"2021-06-27 13:21:00",24.95,25.2,"2021-06-27 13:59:30",24.7,"2021-06-27 13:00:30",23.33,23.45,"2021-06-27 13:54:00",23.19,"2021-06-27 13:00:30",24.1,24.22,"2021-06-27 13:53:30",24.04,"2021-06-27 13:04:30",24.78,24.92,"2021-06-27 13:04:00",24.62,"2021-06-27 13:59:00",25.09,25.2,"2021-06-27 13:00:30",24.95,"2021-06-27 13:58:30",25.59,25.66,"2021-06-27 13:06:30",25.56,"2021-06-27 13:04:30",6.458,6.478,"2021-06-27 13:47:30",6.426,"2021-06-27 13:04:00",10.21,10.23,"2021-06-27 13:59:00",10.19,"2021-06-27 13:02:30",17.38,17.39,"2021-06-27 13:17:30",17.37,"2021-06-27 13:13:30",15.8,15.82,"2021-06-27 13:04:30",15.78,"2021-06-27 13:14:30",22.71,22.74,"2021-06-27 13:53:00",22.69,"2021-06-27 13:18:00",29.49,29.51,"2021-06-27 13:08:30",29.48,"2021-06-27 13:49:30",11.29146,0,2.344,158.1,31.77,165,4.9,"2021-06-27 13:28:00",0.3,"2021-06-27 13:49:30",3.917,161.4,25.29,179,8,"2021-06-27 13:53:00",0.8,"2021-06-27 13:47:30",2.299,2.958
"2021-06-27 15:00:00",9530,66.18,"2021-06-27 14:00:30",13.26,13.47,"2021-06-27 14:56:30",0,"2021-06-27 14:30:00",969,29.13,30.72,"2021-06-27 14:13:00",27.56,"2021-06-27 15:00:00",55.38,62.3,"2021-06-27 15:00:00",50.57,"2021-06-27 14:13:30",25.14,25.21,"2021-06-27 14:38:00",25.11,"2021-06-27 14:01:00",23.57,23.76,"2021-06-27 14:58:00",23.38,"2021-06-27 14:00:30",24.21,24.33,"2021-06-27 14:51:00",24.11,"2021-06-27 14:05:30",24.74,24.85,"2021-06-27 14:36:00",24.62,"2021-06-27 14:43:00",25.03,25.17,"2021-06-27 14:03:00",24.87,"2021-06-27 14:22:30",25.58,25.67,"2021-06-27 14:11:30",25.56,"2021-06-27 14:03:00",6.483,6.492,"2021-06-27 14:47:30",6.47,"2021-06-27 14:02:30",10.24,10.26,"2021-06-27 14:48:30",10.22,"2021-06-27 14:05:30",17.38,17.39,"2021-06-27 14:09:30",17.36,"2021-06-27 14:08:30",15.79,15.81,"2021-06-27 14:53:30",15.78,"2021-06-27 14:05:30",22.72,22.74,"2021-06-27 14:16:30",22.69,"2021-06-27 14:52:00",29.48,29.5,"2021-06-27 14:28:30",29.46,"2021-06-27 14:56:00",7.941022,0,2.567,164.3,30.97,160,6.3,"2021-06-27 14:27:30",0.4,"2021-06-27 14:59:00",4.413,163.6,22.09,188,8.6,"2021-06-27 14:38:30",0.9,"2021-06-27 14:18:30",1.607,2.486
"2021-06-27 16:00:00",9531,71.18,"2021-06-27 15:00:30",13.53,14.92,"2021-06-27 15:01:30",0.116,"2021-06-27 15:51:00",969,27.14,27.94,"2021-06-27 15:24:30",26.18,"2021-06-27 15:49:30",63.31,66.4,"2021-06-27 15:50:00",60.6,"2021-06-27 15:11:00",25.01,25.2,"2021-06-27 15:05:00",24.86,"2021-06-27 16:00:00",23.77,23.95,"2021-06-27 15:58:00",23.69,"2021-06-27 15:03:00",24.25,24.29,"2021-06-27 15:14:00",24.22,"2021-06-27 15:00:30",24.72,24.84,"2021-06-27 15:36:00",24.62,"2021-06-27 15:57:30",24.98,25.1,"2021-06-27 15:17:30",24.87,"2021-06-27 15:34:30",25.59,25.66,"2021-06-27 15:45:00",25.56,"2021-06-27 15:01:00",6.478,6.492,"2021-06-27 15:27:00",6.462,"2021-06-27 15:57:30",10.27,10.29,"2021-06-27 15:40:30",10.25,"2021-06-27 15:03:00",17.39,17.41,"2021-06-27 15:59:00",17.38,"2021-06-27 15:06:00",15.8,15.82,"2021-06-27 15:45:00",15.78,"2021-06-27 15:01:00",22.72,22.74,"2021-06-27 15:22:30",22.69,"2021-06-27 15:07:00",29.46,29.48,"2021-06-27 15:02:30",29.44,"2021-06-27 15:46:00",5.308715,0,2.68,143.9,27.32,128,7,"2021-06-27 15:25:00",0.6,"2021-06-27 15:24:30",4.886,147.8,17.13,171,8.1,"2021-06-27 15:48:30",1.6,"2021-06-27 15:02:00",1.036,1.827
"2021-06-27 17:00:00",9532,78.08,"2021-06-27 16:00:30",13.38,13.42,"2021-06-27 16:59:30",0,"2021-06-27 16:57:30",970,26.22,26.99,"2021-06-27 16:15:30",24.74,"2021-06-27 17:00:00",66.13,71.17,"2021-06-27 16:59:30",63.13,"2021-06-27 16:17:00",24.65,24.91,"2021-06-27 16:03:30",24.51,"2021-06-27 16:34:30",23.94,24.05,"2021-06-27 16:13:00",23.81,"2021-06-27 16:04:00",24.27,24.4,"2021-06-27 16:51:30",24.25,"2021-06-27 16:00:30",24.74,24.89,"2021-06-27 16:31:30",24.59,"2021-06-27 16:24:00",24.95,25.07,"2021-06-27 16:02:30",24.82,"2021-06-27 16:47:00",25.58,25.64,"2021-06-27 16:36:00",25.56,"2021-06-27 16:59:30",6.452,6.473,"2021-06-27 16:00:30",6.432,"2021-06-27 16:57:30",10.29,10.29,"2021-06-27 16:04:00",10.27,"2021-06-27 16:03:00",17.42,17.43,"2021-06-27 16:46:30",17.4,"2021-06-27 16:00:30",15.8,15.82,"2021-06-27 16:47:00",15.79,"2021-06-27 16:14:00",22.72,22.73,"2021-06-27 16:03:30",22.69,"2021-06-27 16:09:00",29.46,29.5,"2021-06-27 16:04:30",29.44,"2021-06-27 16:27:30",3.050574,0,2.438,164.5,30.85,186,5,"2021-06-27 16:02:00",0.5,"2021-06-27 16:31:00",4.388,161.1,21.03,184,7.8,"2021-06-27 16:05:00",1.8,"2021-06-27 16:44:30",0.588,1.051
"2021-06-27 18:00:00",9533,82.8,"2021-06-27 17:00:30",13,0.168,"2021-06-27 18:00:00",0,"2021-06-27 17:13:00",971,23.62,24.76,"2021-06-27 17:00:30",23.16,"2021-06-27 17:41:30",75.39,77.43,"2021-06-27 17:55:00",70.77,"2021-06-27 17:00:30",24.31,24.59,"2021-06-27 17:02:30",24.11,"2021-06-27 17:47:00",23.96,24.02,"2021-06-27 17:39:30",23.95,"2021-06-27 17:00:30",24.42,24.47,"2021-06-27 17:49:30",24.25,"2021-06-27 17:01:30",24.77,24.9,"2021-06-27 17:56:00",24.67,"2021-06-27 17:21:00",24.92,25.02,"2021-06-27 17:59:00",24.8,"2021-06-27 17:14:30",25.58,25.66,"2021-06-27 17:58:30",25.54,"2021-06-27 18:00:00",6.424,6.443,"2021-06-27 17:08:30",6.402,"2021-06-27 17:57:00",10.3,10.31,"2021-06-27 17:57:30",10.29,"2021-06-27 17:11:00",17.42,17.43,"2021-06-27 17:03:30",17.41,"2021-06-27 17:05:00",15.8,15.82,"2021-06-27 17:09:00",15.79,"2021-06-27 17:18:30",22.72,22.74,"2021-06-27 17:27:00",22.7,"2021-06-27 17:23:00",29.45,29.48,"2021-06-27 17:44:00",29.44,"2021-06-27 17:13:00",0.1815653,0,1.765,177.7,24.27,178,4.5,"2021-06-27 17:00:30",0.3,"2021-06-27 17:37:00",3.311,175.3,18.8,227,5.6,"2021-06-27 17:13:00",0.6,"2021-06-27 17:31:30",0.037,0.28
"2021-06-27 19:00:00",9534,89.6,"2021-06-27 18:00:30",12.93,0.044,"2021-06-27 18:52:00",0,"2021-06-27 18:00:30",971,22.51,23.24,"2021-06-27 18:00:30",21.72,"2021-06-27 18:58:30",78.46,79.9,"2021-06-27 18:38:30",76.58,"2021-06-27 18:01:30",23.99,24.21,"2021-06-27 18:03:00",23.77,"2021-06-27 18:54:30",23.96,24.02,"2021-06-27 18:12:30",23.95,"2021-06-27 18:02:00",24.46,24.48,"2021-06-27 18:34:30",24.45,"2021-06-27 18:00:30",24.79,24.9,"2021-06-27 18:45:30",24.71,"2021-06-27 18:08:30",24.92,25,"2021-06-27 18:22:30",24.82,"2021-06-27 18:02:00",25.58,25.64,"2021-06-27 18:12:00",25.54,"2021-06-27 18:22:00",6.395,6.412,"2021-06-27 18:02:00",6.38,"2021-06-27 18:58:00",10.31,10.31,"2021-06-27 18:01:00",10.3,"2021-06-27 18:59:30",17.44,17.45,"2021-06-27 18:35:30",17.43,"2021-06-27 18:00:30",15.81,15.82,"2021-06-27 18:52:00",15.8,"2021-06-27 18:08:30",22.72,22.74,"2021-06-27 18:37:00",22.7,"2021-06-27 18:24:00",29.45,29.47,"2021-06-27 18:51:00",29.43,"2021-06-27 18:05:00",0.0404329,0,2.592,185.2,17.43,184,5.5,"2021-06-27 18:23:00",0,"2021-06-27 18:12:30",4.55,190.2,13.2,210,8.1,"2021-06-27 18:50:00",1.8,"2021-06-27 18:01:30",0.01,0
"2021-06-27 20:00:00",9535,89.1,"2021-06-27 19:58:30",12.89,0.042,"2021-06-27 19:56:00",0,"2021-06-27 19:00:30",971,21.06,21.8,"2021-06-27 19:00:30",20.41,"2021-06-27 19:59:30",80.7,83.1,"2021-06-27 20:00:00",77.55,"2021-06-27 19:03:30",23.64,23.87,"2021-06-27 19:05:00",23.39,"2021-06-27 19:52:00",23.95,23.99,"2021-06-27 19:11:30",23.95,"2021-06-27 19:00:30",24.49,24.65,"2021-06-27 19:58:30",24.45,"2021-06-27 19:00:30",24.8,24.9,"2021-06-27 19:45:30",24.75,"2021-06-27 19:21:30",24.92,25,"2021-06-27 19:17:00",24.82,"2021-06-27 19:08:00",25.58,25.64,"2021-06-27 19:15:00",25.51,"2021-06-27 19:48:00",6.362,6.382,"2021-06-27 19:01:30",6.336,"2021-06-27 19:59:30",10.3,10.31,"2021-06-27 19:00:30",10.29,"2021-06-27 19:39:00",17.45,17.47,"2021-06-27 19:53:00",17.44,"2021-06-27 19:00:30",15.81,15.82,"2021-06-27 19:14:30",15.8,"2021-06-27 19:02:30",22.72,22.74,"2021-06-27 19:37:30",22.7,"2021-06-27 19:50:30",29.45,29.48,"2021-06-27 19:09:00",29.43,"2021-06-27 19:30:00",0.04956671,0,2.341,170.5,24.47,154,7,"2021-06-27 19:08:00",0,"2021-06-27 19:40:30",4.184,173.8,16.85,136,8.1,"2021-06-27 19:10:30",0.9,"2021-06-27 19:54:00",0.005,0
"2021-06-27 21:00:00",9536,88.9,"2021-06-27 20:09:00",12.87,0.041,"2021-06-27 20:40:00",0,"2021-06-27 20:00:30",972,20.29,20.49,"2021-06-27 20:00:30",20.15,"2021-06-27 20:18:00",82,83.9,"2021-06-27 20:19:30",80.1,"2021-06-27 20:48:00",23.23,23.45,"2021-06-27 20:03:30",22.95,"2021-06-27 20:57:00",23.91,23.97,"2021-06-27 20:05:30",23.77,"2021-06-27 20:53:30",24.56,24.66,"2021-06-27 20:13:30",24.45,"2021-06-27 20:03:30",24.79,24.88,"2021-06-27 20:13:30",24.75,"2021-06-27 20:03:00",24.93,25.05,"2021-06-27 20:14:00",24.8,"2021-06-27 20:11:30",25.57,25.69,"2021-06-27 20:39:30",25.51,"2021-06-27 20:50:30",6.326,6.342,"2021-06-27 20:02:00",6.309,"2021-06-27 20:57:30",10.3,10.31,"2021-06-27 20:03:30",10.28,"2021-06-27 20:44:00",17.46,17.47,"2021-06-27 20:20:00",17.45,"2021-06-27 20:01:30",15.82,15.83,"2021-06-27 20:25:30",15.81,"2021-06-27 20:05:00",22.72,22.73,"2021-06-27 20:01:30",22.7,"2021-06-27 20:12:30",29.44,29.46,"2021-06-27 20:02:30",29.42,"2021-06-27 20:14:00",0.05962245,0,1.99,179.3,21.24,183,4.2,"2021-06-27 20:25:30",0.4,"2021-06-27 20:07:00",3.663,176.8,17.19,196,6.1,"2021-06-27 20:26:00",1.6,"2021-06-27 20:08:00",0.001,0
"2021-06-27 22:00:00",9537,90.3,"2021-06-27 21:12:30",12.86,0.041,"2021-06-27 21:02:30",0,"2021-06-27 21:00:30",972,20.31,20.5,"2021-06-27 21:44:30",20.21,"2021-06-27 21:25:00",81.2,82.5,"2021-06-27 21:59:30",80.1,"2021-06-27 21:18:00",22.91,23.06,"2021-06-27 21:02:30",22.69,"2021-06-27 21:59:30",23.76,23.92,"2021-06-27 21:02:30",23.74,"2021-06-27 21:09:00",24.58,24.66,"2021-06-27 21:30:00",24.48,"2021-06-27 21:06:30",24.79,24.88,"2021-06-27 21:41:30",24.75,"2021-06-27 21:02:00",24.92,25.02,"2021-06-27 21:53:00",24.8,"2021-06-27 21:35:30",25.57,25.64,"2021-06-27 21:23:00",25.49,"2021-06-27 21:59:00",6.291,6.312,"2021-06-27 21:00:30",6.271,"2021-06-27 21:54:00",10.29,10.3,"2021-06-27 21:00:30",10.28,"2021-06-27 21:56:00",17.46,17.47,"2021-06-27 21:38:30",17.45,"2021-06-27 21:18:00",15.83,15.84,"2021-06-27 21:44:30",15.82,"2021-06-27 21:15:00",22.73,22.75,"2021-06-27 21:42:00",22.71,"2021-06-27 21:39:30",29.46,29.48,"2021-06-27 21:51:00",29.43,"2021-06-27 21:04:00",0.05649566,0,2.072,192,20.46,181,3.7,"2021-06-27 21:19:00",0.3,"2021-06-27 21:38:00",3.913,191.6,12.09,197,6.6,"2021-06-27 21:25:00",1.5,"2021-06-27 21:54:00",0.002,0
"2021-06-27 23:00:00",9538,90.3,"2021-06-27 22:26:30",12.85,0.042,"2021-06-27 22:24:00",0,"2021-06-27 22:00:30",971,20.19,20.36,"2021-06-27 22:00:30",19.95,"2021-06-27 23:00:00",83.7,85.1,"2021-06-27 22:59:30",81.8,"2021-06-27 22:01:00",22.61,22.79,"2021-06-27 22:01:00",22.41,"2021-06-27 22:59:30",23.67,23.76,"2021-06-27 22:01:30",23.53,"2021-06-27 22:43:30",24.6,24.66,"2021-06-27 22:04:00",24.48,"2021-06-27 22:48:00",24.79,24.86,"2021-06-27 22:40:30",24.75,"2021-06-27 22:03:00",24.92,25,"2021-06-27 22:07:30",24.82,"2021-06-27 22:19:00",25.56,25.62,"2021-06-27 22:46:30",25.46,"2021-06-27 22:43:00",6.262,6.279,"2021-06-27 22:00:30",6.25,"2021-06-27 22:40:30",10.28,10.29,"2021-06-27 22:37:30",10.27,"2021-06-27 22:44:30",17.46,17.48,"2021-06-27 22:59:00",17.45,"2021-06-27 22:01:30",15.83,15.84,"2021-06-27 22:28:00",15.82,"2021-06-27 22:08:30",22.73,22.75,"2021-06-27 22:06:30",22.71,"2021-06-27 22:03:00",29.46,29.5,"2021-06-27 22:02:30",29.43,"2021-06-27 22:35:30",0.05097455,0,1.945,183.1,18.46,184,4.4,"2021-06-27 22:41:30",0,"2021-06-27 22:20:00",3.473,184.7,12.15,180,5.9,"2021-06-27 22:40:30",1.5,"2021-06-27 22:59:30",-0.002,0
"2021-06-28 00:00:00",9539,89.2,"2021-06-27 23:38:30",12.83,0.043,"2021-06-27 23:03:30",0,"2021-06-27 23:00:30",971,19.44,20.03,"2021-06-27 23:00:30",19.03,"2021-06-27 23:58:30",87.2,88.7,"2021-06-27 23:38:30",84.5,"2021-06-27 23:01:00",22.39,22.49,"2021-06-27 23:00:30",22.24,"2021-06-27 23:53:00",23.54,23.61,"2021-06-27 23:01:00",23.43,"2021-06-27 23:59:00",24.55,24.65,"2021-06-27 23:35:00",24.45,"2021-06-27 23:54:00",24.81,24.92,"2021-06-27 23:54:00",24.75,"2021-06-27 23:04:00",24.92,25.1,"2021-06-27 23:59:30",24.85,"2021-06-27 23:18:30",25.56,25.64,"2021-06-27 23:13:30",25.46,"2021-06-27 23:40:30",6.239,6.255,"2021-06-27 23:00:30",6.225,"2021-06-27 23:39:30",10.27,10.28,"2021-06-27 23:01:00",10.25,"2021-06-27 23:56:00",17.46,17.47,"2021-06-27 23:06:00",17.45,"2021-06-27 23:20:30",15.83,15.84,"2021-06-27 23:11:00",15.82,"2021-06-27 23:26:00",22.74,22.76,"2021-06-28 00:00:00",22.72,"2021-06-27 23:02:00",29.46,29.59,"2021-06-27 23:12:30",29.43,"2021-06-27 23:08:00",0.04500518,0,1.228,167.4,21.65,102,2.9,"2021-06-27 23:48:00",0,"2021-06-27 23:18:30",2.518,165.9,15.15,167,4.3,"2021-06-27 23:23:00",0.9,"2021-06-27 23:04:00",-0.011,0
"2021-06-28 01:00:00",9540,89.4,"2021-06-28 00:10:30",12.81,0.043,"2021-06-28 00:03:00",0,"2021-06-28 00:00:30",971,18.96,19.12,"2021-06-28 00:02:30",18.77,"2021-06-28 00:59:00",88.7,89.5,"2021-06-28 00:51:30",87.5,"2021-06-28 00:01:00",22.2,22.28,"2021-06-28 00:04:30",22.04,"2021-06-28 00:51:30",23.39,23.56,"2021-06-28 00:01:30",23.33,"2021-06-28 00:23:30",24.48,24.58,"2021-06-28 00:03:30",24.43,"2021-06-28 00:50:00",24.82,24.95,"2021-06-28 00:28:00",24.75,"2021-06-28 00:25:30",24.93,25.05,"2021-06-28 00:12:00",24.8,"2021-06-28 00:29:30",25.56,25.64,"2021-06-28 00:08:00",25.49,"2021-06-28 00:10:30",6.221,6.242,"2021-06-28 00:38:00",6.209,"2021-06-28 00:30:00",10.26,10.27,"2021-06-28 00:12:00",10.25,"2021-06-28 00:32:00",17.47,17.47,"2021-06-28 00:04:30",17.46,"2021-06-28 00:35:00",15.84,15.85,"2021-06-28 00:49:00",15.83,"2021-06-28 00:13:30",22.74,22.76,"2021-06-28 00:26:30",22.72,"2021-06-28 00:57:00",29.47,29.49,"2021-06-28 00:23:00",29.44,"2021-06-28 00:06:30",0.04263895,0,1.418,179.4,21.49,160,2.9,"2021-06-28 00:19:00",0,"2021-06-28 00:01:30",2.664,176.4,14.06,146,4.2,"2021-06-28 00:43:00",0,"2021-06-28 00:01:00",-0.01,0
"2021-06-28 02:00:00",9541,90,"2021-06-28 01:07:30",12.79,0.045,"2021-06-28 01:30:00",0,"2021-06-28 01:00:30",971,18.74,19.09,"2021-06-28 01:34:30",18.44,"2021-06-28 01:52:30",89.9,91.6,"2021-06-28 01:56:30",88.5,"2021-06-28 01:33:30",21.99,22.09,"2021-06-28 01:03:00",21.84,"2021-06-28 01:55:30",23.33,23.39,"2021-06-28 01:24:00",23.2,"2021-06-28 01:59:30",24.46,24.5,"2021-06-28 01:05:30",24.43,"2021-06-28 01:35:30",24.82,24.91,"2021-06-28 01:04:30",24.75,"2021-06-28 01:01:00",24.93,25.02,"2021-06-28 01:10:30",24.85,"2021-06-28 01:06:00",25.55,25.66,"2021-06-28 01:08:30",25.46,"2021-06-28 01:33:00",6.208,6.22,"2021-06-28 01:00:30",6.196,"2021-06-28 01:52:00",10.24,10.25,"2021-06-28 01:02:30",10.23,"2021-06-28 01:43:00",17.46,17.47,"2021-06-28 01:01:00",17.45,"2021-06-28 01:52:00",15.84,15.85,"2021-06-28 01:12:00",15.83,"2021-06-28 01:03:00",22.75,22.77,"2021-06-28 01:53:30",22.73,"2021-06-28 01:03:30",29.48,29.53,"2021-06-28 01:18:30",29.46,"2021-06-28 01:43:00",0.04118396,0,1.131,159.4,27.02,174,2.5,"2021-06-28 01:15:30",0,"2021-06-28 01:19:30",2.357,165,18.34,146,3.8,"2021-06-28 01:17:30",0.7,"2021-06-28 01:32:30",-0.013,0
"2021-06-28 03:00:00",9542,90.8,"2021-06-28 02:00:30",12.78,0.044,"2021-06-28 02:59:00",0,"2021-06-28 02:00:30",971,19.47,20.34,"2021-06-28 03:00:00",18.51,"2021-06-28 02:03:30",88,92.4,"2021-06-28 02:04:30",84.1,"2021-06-28 03:00:00",21.86,21.89,"2021-06-28 02:17:30",21.84,"2021-06-28 02:37:30",23.17,23.3,"2021-06-28 02:00:30",23.12,"2021-06-28 02:24:30",24.44,24.49,"2021-06-28 02:03:30",24.34,"2021-06-28 02:59:30",24.81,24.92,"2021-06-28 02:42:30",24.75,"2021-06-28 02:20:30",24.94,25.05,"2021-06-28 02:59:30",24.82,"2021-06-28 02:57:30",25.55,25.62,"2021-06-28 02:32:30",25.46,"2021-06-28 02:36:30",6.188,6.199,"2021-06-28 02:00:30",6.177,"2021-06-28 02:59:30",10.23,10.25,"2021-06-28 02:05:30",10.22,"2021-06-28 02:48:00",17.45,17.46,"2021-06-28 02:02:30",17.44,"2021-06-28 02:47:30",15.84,15.85,"2021-06-28 02:14:00",15.83,"2021-06-28 02:01:00",22.76,22.77,"2021-06-28 02:16:30",22.74,"2021-06-28 02:03:30",29.49,29.53,"2021-06-28 02:48:30",29.46,"2021-06-28 02:18:00",0.04589077,0,1.563,176.4,31.19,198,4,"2021-06-28 02:50:00",0.3,"2021-06-28 02:49:00",2.937,177.9,21.62,174,5.5,"2021-06-28 02:34:00",0.6,"2021-06-28 02:45:00",-0.008,0
"2021-06-28 04:00:00",9543,93.6,"2021-06-28 04:00:00",12.76,0.044,"2021-06-28 03:09:30",0,"2021-06-28 03:00:30",971,20.23,20.49,"2021-06-28 03:15:30",19.82,"2021-06-28 03:59:00",84.7,87.4,"2021-06-28 03:59:30",83.1,"2021-06-28 03:33:00",21.85,21.9,"2021-06-28 03:42:30",21.77,"2021-06-28 03:58:30",23.06,23.18,"2021-06-28 03:01:00",22.92,"2021-06-28 03:47:30",24.34,24.45,"2021-06-28 03:36:30",24.25,"2021-06-28 03:41:30",24.8,24.9,"2021-06-28 03:00:30",24.75,"2021-06-28 03:08:30",24.95,25.1,"2021-06-28 03:46:30",24.82,"2021-06-28 03:46:00",25.55,25.62,"2021-06-28 03:24:30",25.46,"2021-06-28 03:47:00",6.177,6.185,"2021-06-28 03:05:00",6.169,"2021-06-28 03:56:30",10.22,10.23,"2021-06-28 03:16:00",10.21,"2021-06-28 03:18:30",17.45,17.46,"2021-06-28 03:04:00",17.43,"2021-06-28 03:32:30",15.84,15.84,"2021-06-28 03:01:30",15.83,"2021-06-28 03:25:30",22.76,22.78,"2021-06-28 03:09:30",22.74,"2021-06-28 03:22:00",29.49,29.52,"2021-06-28 03:44:30",29.47,"2021-06-28 03:40:00",0.0544885,0,1.265,168.8,26.57,154,3.1,"2021-06-28 03:16:00",0,"2021-06-28 03:28:00",2.467,171.9,16.49,159,4.5,"2021-06-28 03:17:30",1,"2021-06-28 03:02:30",-0.008,0
"2021-06-28 05:00:00",9544,92.9,"2021-06-28 05:00:00",12.75,0.044,"2021-06-28 04:37:30",0,"2021-06-28 04:00:30",971,19.9,20.05,"2021-06-28 04:29:30",19.62,"2021-06-28 05:00:00",87.8,88.8,"2021-06-28 04:49:30",86.6,"2021-06-28 04:18:30",21.77,21.86,"2021-06-28 04:12:00",21.66,"2021-06-28 04:59:00",22.94,23.01,"2021-06-28 04:07:00",22.92,"2021-06-28 04:06:30",24.26,24.32,"2021-06-28 04:02:00",24.25,"2021-06-28 04:00:30",24.8,24.9,"2021-06-28 04:45:00",24.75,"2021-06-28 04:00:30",24.94,25.07,"2021-06-28 04:25:30",24.83,"2021-06-28 04:56:00",25.53,25.62,"2021-06-28 04:21:30",25.43,"2021-06-28 04:30:00",6.175,6.185,"2021-06-28 04:05:30",6.167,"2021-06-28 04:22:00",10.21,10.23,"2021-06-28 04:04:00",10.2,"2021-06-28 04:47:00",17.44,17.45,"2021-06-28 04:00:30",17.43,"2021-06-28 04:41:30",15.84,15.85,"2021-06-28 04:50:30",15.83,"2021-06-28 04:15:30",22.77,22.79,"2021-06-28 04:59:00",22.74,"2021-06-28 04:15:30",29.49,29.53,"2021-06-28 04:11:30",29.47,"2021-06-28 04:00:30",0.05380749,0,1.408,167.5,23.78,149,2.9,"2021-06-28 04:14:00",0,"2021-06-28 04:51:30",2.602,172.8,17.75,165,4.5,"2021-06-28 04:02:30",0.9,"2021-06-28 04:40:00",-0.009,0
"2021-06-28 06:00:00",9545,90.8,"2021-06-28 05:51:00",12.72,0.075,"2021-06-28 05:00:30",0,"2021-06-28 05:42:30",971,19.18,19.7,"2021-06-28 05:00:30",18.68,"2021-06-28 05:45:30",89.7,92,"2021-06-28 05:59:30",87.8,"2021-06-28 05:01:30",21.67,21.79,"2021-06-28 05:03:00",21.55,"2021-06-28 06:00:00",22.93,23.02,"2021-06-28 05:15:30",22.86,"2021-06-28 05:59:30",24.25,24.29,"2021-06-28 05:35:30",24.25,"2021-06-28 05:00:30",24.79,24.88,"2021-06-28 05:09:00",24.75,"2021-06-28 05:06:30",24.92,25.02,"2021-06-28 05:44:00",24.82,"2021-06-28 05:20:00",25.53,25.64,"2021-06-28 05:16:00",25.44,"2021-06-28 05:06:30",6.168,6.18,"2021-06-28 05:04:00",6.156,"2021-06-28 05:58:00",10.2,10.21,"2021-06-28 05:01:00",10.19,"2021-06-28 05:55:30",17.42,17.43,"2021-06-28 05:00:30",17.41,"2021-06-28 05:57:30",15.83,15.85,"2021-06-28 05:39:30",15.82,"2021-06-28 05:16:00",22.77,22.79,"2021-06-28 05:02:00",22.74,"2021-06-28 05:15:00",29.5,29.52,"2021-06-28 05:19:00",29.46,"2021-06-28 05:09:30",0.2188412,0,1.062,158.1,28.59,136,2.6,"2021-06-28 05:24:00",0.3,"2021-06-28 05:20:00",2.172,168.7,22.42,130,4.4,"2021-06-28 05:24:00",0.8,"2021-06-28 05:35:30",0.001,0
"2021-06-28 07:00:00",9546,91.8,"2021-06-28 06:00:30",12.85,13.37,"2021-06-28 06:35:30",0.082,"2021-06-28 06:32:30",972,20.3,22.11,"2021-06-28 07:00:00",18.84,"2021-06-28 06:01:00",87.2,92.3,"2021-06-28 06:04:30",79.94,"2021-06-28 06:59:30",21.59,21.66,"2021-06-28 06:01:30",21.48,"2021-06-28 06:21:30",22.81,22.97,"2021-06-28 06:05:30",22.71,"2021-06-28 06:40:00",24.24,24.33,"2021-06-28 06:36:00",24.14,"2021-06-28 06:53:00",24.8,24.88,"2021-06-28 06:01:00",24.73,"2021-06-28 06:29:00",24.91,25.03,"2021-06-28 06:19:00",24.8,"2021-06-28 06:07:30",25.52,25.62,"2021-06-28 06:18:00",25.41,"2021-06-28 06:09:00",6.159,6.167,"2021-06-28 06:14:30",6.151,"2021-06-28 06:44:30",10.2,10.21,"2021-06-28 06:13:30",10.19,"2021-06-28 06:58:30",17.41,17.42,"2021-06-28 06:10:00",17.4,"2021-06-28 06:58:00",15.83,15.84,"2021-06-28 06:27:00",15.82,"2021-06-28 06:03:00",22.77,22.79,"2021-06-28 06:06:00",22.75,"2021-06-28 06:41:00",29.51,29.54,"2021-06-28 06:20:00",29.49,"2021-06-28 06:09:30",2.428233,0,1.085,142.9,23.41,138,2.6,"2021-06-28 06:34:30",0,"2021-06-28 06:20:00",1.852,152,16.25,151,3.4,"2021-06-28 06:59:30",0.4,"2021-06-28 06:26:30",0.403,0.22
"2021-06-28 08:00:00",9547,71.67,"2021-06-28 07:59:30",13.6,19.38,"2021-06-28 07:59:30",0.174,"2021-06-28 07:53:00",972,23.16,23.79,"2021-06-28 07:55:00",22.17,"2021-06-28 07:01:00",74.93,79.49,"2021-06-28 07:01:00",72.6,"2021-06-28 07:51:30",21.74,21.9,"2021-06-28 07:46:30",21.61,"2021-06-28 07:03:00",22.75,22.83,"2021-06-28 07:24:30",22.71,"2021-06-28 07:02:30",24.16,24.29,"2021-06-28 07:17:00",24.04,"2021-06-28 07:58:30",24.78,24.87,"2021-06-28 07:22:00",24.64,"2021-06-28 07:58:30",24.91,25.02,"2021-06-28 07:35:30",24.82,"2021-06-28 07:21:30",25.52,25.6,"2021-06-28 07:04:00",25.4,"2021-06-28 07:01:30",6.161,6.177,"2021-06-28 07:59:00",6.151,"2021-06-28 07:03:30",10.19,10.2,"2021-06-28 07:02:30",10.17,"2021-06-28 07:58:00",17.41,17.43,"2021-06-28 07:17:30",17.4,"2021-06-28 07:06:00",15.82,15.84,"2021-06-28 07:17:00",15.81,"2021-06-28 07:22:30",22.77,22.78,"2021-06-28 07:01:00",22.75,"2021-06-28 07:51:00",29.52,29.55,"2021-06-28 07:56:30",29.49,"2021-06-28 07:23:30",6.49798,0,2.126,177.2,24.56,154,4.4,"2021-06-28 07:30:00",0.6,"2021-06-28 07:03:00",3.747,179.2,18.46,189,6.3,"2021-06-28 07:36:00",0.7,"2021-06-28 07:02:00",1.176,0.979
"2021-06-28 09:00:00",9548,66.43,"2021-06-28 08:41:00",13.57,18.69,"2021-06-28 08:49:30",0.122,"2021-06-28 08:30:00",972,24.65,25.71,"2021-06-28 08:36:00",23.29,"2021-06-28 08:01:30",68.85,74.1,"2021-06-28 08:04:30",64.66,"2021-06-28 08:32:00",22.23,22.61,"2021-06-28 08:59:30",21.86,"2021-06-28 08:02:30",22.74,22.83,"2021-06-28 08:19:30",22.68,"2021-06-28 08:34:00",24.07,24.16,"2021-06-28 08:07:30",24.04,"2021-06-28 08:04:30",24.73,24.84,"2021-06-28 08:29:30",24.57,"2021-06-28 08:51:00",24.91,25,"2021-06-28 08:33:30",24.82,"2021-06-28 08:16:30",25.51,25.62,"2021-06-28 08:27:00",25.41,"2021-06-28 08:15:30",6.188,6.217,"2021-06-28 09:00:00",6.172,"2021-06-28 08:01:00",10.18,10.19,"2021-06-28 08:03:00",10.17,"2021-06-28 08:04:00",17.41,17.42,"2021-06-28 08:03:30",17.4,"2021-06-28 08:35:00",15.83,15.84,"2021-06-28 08:53:30",15.81,"2021-06-28 08:44:00",22.77,22.8,"2021-06-28 08:04:00",22.75,"2021-06-28 08:28:00",29.5,29.53,"2021-06-28 08:04:00",29.48,"2021-06-28 08:17:30",8.467885,0,2.134,170.6,29.11,164,6.1,"2021-06-28 08:42:00",0.6,"2021-06-28 08:48:30",3.584,172.9,22.07,130,5.9,"2021-06-28 08:28:00",0.8,"2021-06-28 08:24:00",1.587,1.766
"2021-06-28 10:00:00",9549,67.66,"2021-06-28 09:18:00",13.57,19.35,"2021-06-28 09:07:00",0.123,"2021-06-28 09:58:00",972,26.2,27.29,"2021-06-28 09:43:30",25.58,"2021-06-28 09:01:00",61.51,64.74,"2021-06-28 09:02:30",58.15,"2021-06-28 09:45:00",22.87,23.27,"2021-06-28 09:58:00",22.51,"2021-06-28 09:01:30",22.75,22.85,"2021-06-28 09:01:30",22.7,"2021-06-28 09:03:00",24.05,24.12,"2021-06-28 09:12:00",24.04,"2021-06-28 09:00:30",24.67,24.79,"2021-06-28 09:24:30",24.57,"2021-06-28 09:29:00",24.92,25.01,"2021-06-28 09:40:00",24.82,"2021-06-28 09:00:30",25.5,25.62,"2021-06-28 09:25:30",25.38,"2021-06-28 09:43:30",6.232,6.26,"2021-06-28 09:54:30",6.207,"2021-06-28 09:00:30",10.19,10.2,"2021-06-28 09:54:00",10.17,"2021-06-28 09:02:30",17.4,17.41,"2021-06-28 09:06:30",17.39,"2021-06-28 09:30:00",15.83,15.84,"2021-06-28 09:04:30",15.82,"2021-06-28 09:07:30",22.76,22.78,"2021-06-28 09:05:00",22.75,"2021-06-28 09:40:00",29.49,29.52,"2021-06-28 09:08:30",29.46,"2021-06-28 09:01:00",8.665428,0,2.313,171.8,26.47,131,5.4,"2021-06-28 09:01:30",0,"2021-06-28 09:30:00",3.855,169.8,20.12,181,7.3,"2021-06-28 09:42:00",0.3,"2021-06-28 09:46:00",1.669,2.442
"2021-06-28 11:00:00",9550,63.4,"2021-06-28 11:00:00",13.37,19.05,"2021-06-28 10:31:00",0,"2021-06-28 10:58:00",972,27.65,29.05,"2021-06-28 10:57:00",26.17,"2021-06-28 10:12:00",55.38,60.7,"2021-06-28 10:07:00",49.73,"2021-06-28 10:57:30",NAN,NAN,"2021-06-28 10:44:00",NAN,"2021-06-28 10:44:00",NAN,NAN,"2021-06-28 10:44:00",NAN,"2021-06-28 10:44:00",NAN,NAN,"2021-06-28 10:44:00",NAN,"2021-06-28 10:44:00",NAN,NAN,"2021-06-28 10:44:00",NAN,"2021-06-28 10:44:00",NAN,NAN,"2021-06-28 10:44:00",NAN,"2021-06-28 10:44:00",NAN,NAN,"2021-06-28 10:44:00",NAN,"2021-06-28 10:44:00",6.292,6.377,"2021-06-28 10:39:30",6.252,"2021-06-28 10:00:30",10.2,10.28,"2021-06-28 10:40:30",10.19,"2021-06-28 10:04:00",17.39,17.4,"2021-06-28 10:01:30",17.39,"2021-06-28 10:20:30",15.83,15.84,"2021-06-28 10:11:00",15.81,"2021-06-28 10:31:30",22.76,22.78,"2021-06-28 10:59:00",22.74,"2021-06-28 10:26:00",29.49,29.51,"2021-06-28 10:24:30",29.46,"2021-06-28 10:52:00",14.60295,0,2.655,157.6,31.99,131,6,"2021-06-28 10:35:00",0,"2021-06-28 10:09:30",4.141,160.3,27.61,135,7.4,"2021-06-28 10:59:30",0.3,"2021-06-28 10:04:30",2.856,2.936
"2021-06-28 12:00:00",9551,59.92,"2021-06-28 12:00:00",13.26,16.26,"2021-06-28 11:19:30",0,"2021-06-28 11:05:30",971,29.54,30.43,"2021-06-28 11:53:30",28.56,"2021-06-28 11:00:30",47.86,51.91,"2021-06-28 11:00:30",43.63,"2021-06-28 11:52:30",24.53,25.01,"2021-06-28 11:57:30",23.97,"2021-06-28 11:01:30",22.99,23.16,"2021-06-28 11:58:00",22.92,"2021-06-28 11:00:30",24.05,24.1,"2021-06-28 11:43:00",24.01,"2021-06-28 11:03:30",24.61,24.69,"2021-06-28 11:46:00",24.55,"2021-06-28 11:19:00",24.91,25,"2021-06-28 11:35:00",24.8,"2021-06-28 11:42:30",25.46,25.56,"2021-06-28 11:09:30",25.36,"2021-06-28 11:57:00",6.41,6.459,"2021-06-28 11:59:00",6.358,"2021-06-28 11:02:00",10.22,10.23,"2021-06-28 11:41:30",10.2,"2021-06-28 11:00:30",17.39,17.4,"2021-06-28 11:44:00",17.38,"2021-06-28 11:27:30",15.82,15.84,"2021-06-28 11:03:00",15.81,"2021-06-28 11:47:30",22.75,22.78,"2021-06-28 11:16:30",22.73,"2021-06-28 11:19:00",29.48,29.5,"2021-06-28 11:12:00",29.45,"2021-06-28 11:18:30",16.08589,0,2.361,154.5,33.06,188,6.2,"2021-06-28 11:45:30",0.4,"2021-06-28 11:43:00",3.827,161.2,27.95,167,8.1,"2021-06-28 11:59:00",0.4,"2021-06-28 11:40:00",3.271,3.206
"2021-06-28 13:00:00",9552,59.93,"2021-06-28 12:00:30",13.23,13.55,"2021-06-28 12:26:30",0,"2021-06-28 12:09:00",970,29.81,30.49,"2021-06-28 12:36:30",29.19,"2021-06-28 12:04:30",45.81,48.27,"2021-06-28 12:03:00",42.66,"2021-06-28 12:51:30",25.31,25.54,"2021-06-28 12:56:00",24.94,"2021-06-28 12:02:00",23.27,23.41,"2021-06-28 12:38:30",23.12,"2021-06-28 12:00:30",24.05,24.1,"2021-06-28 12:32:00",24.04,"2021-06-28 12:01:00",24.6,24.69,"2021-06-28 12:09:30",24.55,"2021-06-28 12:01:00",24.91,25,"2021-06-28 12:12:00",24.82,"2021-06-28 12:01:00",25.44,25.58,"2021-06-28 12:06:00",25.36,"2021-06-28 12:07:30",6.493,6.517,"2021-06-28 12:59:00",6.459,"2021-06-28 12:02:30",10.24,10.27,"2021-06-28 12:59:30",10.22,"2021-06-28 12:04:00",17.4,17.4,"2021-06-28 12:47:30",17.39,"2021-06-28 12:04:30",15.82,15.83,"2021-06-28 12:00:30",15.81,"2021-06-28 12:03:00",22.75,22.76,"2021-06-28 12:39:00",22.73,"2021-06-28 12:51:30",29.47,29.51,"2021-06-28 12:05:30",29.44,"2021-06-28 12:38:00",13.06187,0,2.491,156.1,33.88,176,5.5,"2021-06-28 12:43:00",0,"2021-06-28 12:11:00",3.99,157.8,20.55,177,7.4,"2021-06-28 12:22:30",0.7,"2021-06-28 12:30:30",2.667,3.224
"2021-06-28 14:00:00",9553,64.37,"2021-06-28 13:00:30",13.47,18.51,"2021-06-28 13:06:00",0.107,"2021-06-28 13:03:00",970,28.95,30.1,"2021-06-28 13:05:30",28.15,"2021-06-28 14:00:00",47.83,51.46,"2021-06-28 13:58:30",42.54,"2021-06-28 13:06:00",25.5,25.58,"2021-06-28 13:15:30",25.32,"2021-06-28 13:56:30",23.56,23.78,"2021-06-28 13:57:30",23.33,"2021-06-28 13:08:00",24.06,24.18,"2021-06-28 13:57:30",24.04,"2021-06-28 13:02:00",24.6,24.71,"2021-06-28 13:36:30",24.55,"2021-06-28 13:02:30",24.9,25,"2021-06-28 13:17:00",24.8,"2021-06-28 13:55:00",25.43,25.57,"2021-06-28 13:42:00",25.36,"2021-06-28 13:50:30",6.518,6.522,"2021-06-28 13:12:00",6.509,"2021-06-28 13:49:30",10.27,10.29,"2021-06-28 13:46:30",10.26,"2021-06-28 13:09:00",17.41,17.43,"2021-06-28 13:56:00",17.4,"2021-06-28 13:22:00",15.82,15.83,"2021-06-28 13:00:30",15.8,"2021-06-28 13:59:00",22.74,22.76,"2021-06-28 13:49:00",22.73,"2021-06-28 13:14:30",29.46,29.49,"2021-06-28 13:10:30",29.43,"2021-06-28 13:46:30",6.843913,0,2.842,162.3,31.31,160,5.5,"2021-06-28 14:00:00",0.4,"2021-06-28 13:30:00",4.537,158.4,26.41,195,8.8,"2021-06-28 13:18:30",0.3,"2021-06-28 13:28:30",1.39,2.986
"2021-06-28 15:00:00",9554,72.38,"2021-06-28 14:00:30",13.54,19.46,"2021-06-28 14:09:00",0.119,"2021-06-28 14:13:00",970,28.87,29.64,"2021-06-28 14:53:30",27.94,"2021-06-28 14:02:30",49.26,52.26,"2021-06-28 14:13:30",46.97,"2021-06-28 14:35:00",25.33,25.38,"2021-06-28 14:05:00",25.32,"2021-06-28 14:01:30",23.8,23.97,"2021-06-28 14:56:30",23.74,"2021-06-28 14:01:00",24.18,24.27,"2021-06-28 14:38:30",24.04,"2021-06-28 14:08:00",24.61,24.69,"2021-06-28 14:23:00",24.55,"2021-06-28 14:13:00",24.9,25,"2021-06-28 14:14:30",24.79,"2021-06-28 14:02:00",25.42,25.53,"2021-06-28 14:40:30",25.36,"2021-06-28 14:16:00",6.506,6.517,"2021-06-28 14:01:00",6.498,"2021-06-28 14:21:00",10.3,10.32,"2021-06-28 14:43:00",10.28,"2021-06-28 14:01:30",17.42,17.44,"2021-06-28 14:48:00",17.41,"2021-06-28 14:13:00",15.82,15.83,"2021-06-28 14:26:00",15.81,"2021-06-28 14:06:00",22.74,22.76,"2021-06-28 14:05:00",22.72,"2021-06-28 14:30:00",29.45,29.47,"2021-06-28 14:05:30",29.42,"2021-06-28 14:52:30",10.31251,0,2.81,181.5,28.04,215,5.6,"2021-06-28 14:38:00",0.6,"2021-06-28 14:37:00",4.868,179.7,18.77,198,9.8,"2021-06-28 14:07:00",1.6,"2021-06-28 14:51:00",2.067,2.51
"2021-06-28 16:00:00",9555,71.73,"2021-06-28 15:25:00",13.5,18.69,"2021-06-28 15:26:30",0.076,"2021-06-28 15:15:00",970,28.92,29.63,"2021-06-28 15:09:30",28.07,"2021-06-28 15:59:30",48.06,50.8,"2021-06-28 16:00:00",46.63,"2021-06-28 15:35:30",25.33,25.42,"2021-06-28 15:53:00",25.27,"2021-06-28 15:59:30",23.98,24.15,"2021-06-28 15:58:30",23.9,"2021-06-28 15:02:00",24.25,24.29,"2021-06-28 15:08:30",24.19,"2021-06-28 15:02:30",24.6,24.71,"2021-06-28 15:41:00",24.55,"2021-06-28 15:12:00",24.9,25,"2021-06-28 15:27:30",24.77,"2021-06-28 15:59:30",25.41,25.5,"2021-06-28 15:48:00",25.36,"2021-06-28 15:04:30",6.499,6.514,"2021-06-28 15:10:30",6.478,"2021-06-28 15:57:00",10.32,10.34,"2021-06-28 15:49:00",10.31,"2021-06-28 15:01:00",17.44,17.47,"2021-06-28 16:00:00",17.42,"2021-06-28 15:05:00",15.82,15.83,"2021-06-28 15:47:00",15.81,"2021-06-28 15:07:00",22.73,22.75,"2021-06-28 15:08:30",22.71,"2021-06-28 15:21:30",29.44,29.46,"2021-06-28 15:05:00",29.43,"2021-06-28 15:01:00",7.301257,0,2.611,171.7,25.2,128,7.2,"2021-06-28 15:43:00",0.7,"2021-06-28 15:16:00",4.494,167.4,20.49,145,7.9,"2021-06-28 15:35:30",0.8,"2021-06-28 15:28:00",1.482,1.852
"2021-06-28 17:00:00",9556,73.22,"2021-06-28 16:00:30",13.36,13.38,"2021-06-28 16:59:30",0,"2021-06-28 16:54:30",971,26.93,28.33,"2021-06-28 16:04:00",25.52,"2021-06-28 17:00:00",56.98,60.65,"2021-06-28 16:59:30",50.73,"2021-06-28 16:00:30",25.06,25.35,"2021-06-28 16:01:30",24.86,"2021-06-28 17:00:00",24.15,24.22,"2021-06-28 16:37:00",24.08,"2021-06-28 16:01:30",24.29,24.45,"2021-06-28 16:59:30",24.25,"2021-06-28 16:00:30",24.61,24.69,"2021-06-28 16:36:30",24.55,"2021-06-28 16:01:30",24.87,24.97,"2021-06-28 16:02:30",24.75,"2021-06-28 16:05:30",25.39,25.48,"2021-06-28 16:39:00",25.36,"2021-06-28 16:00:30",6.469,6.489,"2021-06-28 16:05:00",6.445,"2021-06-28 16:54:30",10.33,10.34,"2021-06-28 16:05:00",10.31,"2021-06-28 16:07:00",17.47,17.48,"2021-06-28 16:39:30",17.46,"2021-06-28 16:07:30",15.82,15.83,"2021-06-28 16:04:00",15.81,"2021-06-28 16:14:00",22.73,22.75,"2021-06-28 16:21:30",22.71,"2021-06-28 16:40:30",29.43,29.45,"2021-06-28 16:08:30",29.4,"2021-06-28 16:48:00",3.204322,0,2.445,162.6,29.32,186,6.3,"2021-06-28 16:21:00",0.7,"2021-06-28 16:12:30",4.59,156.6,18.4,180,9.6,"2021-06-28 16:08:30",1.4,"2021-06-28 16:10:00",0.636,1.062
"2021-06-28 18:00:00",9557,78.73,"2021-06-28 17:00:30",12.99,0.18,"2021-06-28 18:00:00",0,"2021-06-28 17:12:30",971,24.34,25.55,"2021-06-28 17:00:30",23.42,"2021-06-28 18:00:00",67.04,71.49,"2021-06-28 18:00:00",60.29,"2021-06-28 17:01:00",24.59,24.89,"2021-06-28 17:01:30",24.31,"2021-06-28 17:56:30",24.16,24.22,"2021-06-28 17:23:30",24.13,"2021-06-28 17:01:30",24.44,24.49,"2021-06-28 17:54:30",24.3,"2021-06-28 17:05:00",24.61,24.7,"2021-06-28 17:59:00",24.55,"2021-06-28 17:15:00",24.89,24.97,"2021-06-28 17:14:30",24.77,"2021-06-28 17:57:30",25.39,25.49,"2021-06-28 17:39:00",25.36,"2021-06-28 17:00:30",6.423,6.456,"2021-06-28 17:06:30",6.374,"2021-06-28 17:57:00",10.34,10.35,"2021-06-28 17:51:00",10.33,"2021-06-28 17:03:30",17.48,17.53,"2021-06-28 17:05:30",17.47,"2021-06-28 17:01:30",15.83,15.84,"2021-06-28 17:38:30",15.82,"2021-06-28 17:04:00",22.73,22.75,"2021-06-28 17:04:30",22.71,"2021-06-28 17:09:00",29.43,29.45,"2021-06-28 17:23:30",29.4,"2021-06-28 17:02:00",0.1410891,0,2.333,176.8,22.49,147,5.4,"2021-06-28 17:31:30",0.3,"2021-06-28 17:31:00",4.175,174.5,15.57,173,7.5,"2021-06-28 17:02:30",0.7,"2021-06-28 17:48:00",0.062,0.284
"2021-06-28 19:00:00",9558,84.1,"2021-06-28 18:00:30",12.92,0.044,"2021-06-28 19:00:00",0,"2021-06-28 18:00:30",972,22.72,23.5,"2021-06-28 18:00:30",22.04,"2021-06-28 18:58:00",74.26,77.35,"2021-06-28 19:00:00",70.97,"2021-06-28 18:02:30",24.16,24.39,"2021-06-28 18:00:30",23.91,"2021-06-28 18:52:30",24.15,24.17,"2021-06-28 18:07:00",24.15,"2021-06-28 18:00:30",24.47,24.58,"2021-06-28 18:57:30",24.45,"2021-06-28 18:00:30",24.65,24.78,"2021-06-28 18:51:30",24.57,"2021-06-28 18:04:00",24.89,24.99,"2021-06-28 18:34:30",24.75,"2021-06-28 18:18:30",25.39,25.48,"2021-06-28 18:17:00",25.36,"2021-06-28 18:00:30",6.355,6.377,"2021-06-28 18:02:00",6.333,"2021-06-28 18:57:00",10.34,10.35,"2021-06-28 18:03:00",10.34,"2021-06-28 18:17:30",17.5,17.51,"2021-06-28 18:44:30",17.49,"2021-06-28 18:02:00",15.83,15.85,"2021-06-28 18:47:00",15.82,"2021-06-28 18:51:00",22.73,22.75,"2021-06-28 18:33:30",22.71,"2021-06-28 18:01:30",29.44,29.47,"2021-06-28 18:31:00",29.41,"2021-06-28 18:09:30",0.04785781,0,1.243,170.6,23.06,189,3.2,"2021-06-28 18:02:00",0,"2021-06-28 18:07:30",2.305,166,14.33,162,5.4,"2021-06-28 18:33:00",0.3,"2021-06-28 18:31:30",-0.002,0
"2021-06-28 20:00:00",9559,85.2,"2021-06-28 19:01:00",12.9,0.042,"2021-06-28 19:57:30",0,"2021-06-28 19:00:30",972,21.74,22.06,"2021-06-28 19:00:30",21.39,"2021-06-28 19:57:30",79.22,80.6,"2021-06-28 19:50:00",76.7,"2021-06-28 19:01:00",23.8,24.03,"2021-06-28 19:01:00",23.55,"2021-06-28 19:54:30",24.15,24.19,"2021-06-28 19:37:30",24.12,"2021-06-28 19:48:30",24.57,24.66,"2021-06-28 19:33:00",24.45,"2021-06-28 19:02:30",24.73,24.85,"2021-06-28 19:42:30",24.59,"2021-06-28 19:16:00",24.89,25,"2021-06-28 19:53:00",24.74,"2021-06-28 19:38:00",25.39,25.48,"2021-06-28 19:00:30",25.36,"2021-06-28 19:03:30",6.319,6.432,"2021-06-28 19:39:00",6.298,"2021-06-28 19:57:00",10.34,10.38,"2021-06-28 19:40:00",10.33,"2021-06-28 19:55:30",17.51,17.54,"2021-06-28 19:40:30",17.49,"2021-06-28 19:00:30",15.84,15.85,"2021-06-28 19:12:00",15.82,"2021-06-28 19:23:00",22.73,22.75,"2021-06-28 19:15:00",22.71,"2021-06-28 19:00:30",29.43,29.46,"2021-06-28 19:02:30",29.41,"2021-06-28 19:18:00",0.04138522,0,1.622,182.3,18.56,163,3.3,"2021-06-28 19:36:00",0.3,"2021-06-28 19:45:30",3.024,178.5,13.96,151,4.8,"2021-06-28 19:13:00",0.8,"2021-06-28 19:02:00",-0.001,0
"2021-06-28 21:00:00",9560,86.2,"2021-06-28 20:51:00",12.87,0.042,"2021-06-28 20:55:30",0,"2021-06-28 20:00:30",973,20.82,21.47,"2021-06-28 20:00:30",20.21,"2021-06-28 20:57:30",82.9,85.9,"2021-06-28 21:00:00",79.89,"2021-06-28 20:01:00",23.5,23.67,"2021-06-28 20:01:30",23.24,"2021-06-28 21:00:00",24.03,24.17,"2021-06-28 20:03:00",23.95,"2021-06-28 20:10:30",24.64,24.66,"2021-06-28 20:03:00",24.53,"2021-06-28 20:04:30",24.77,24.89,"2021-06-28 20:19:00",24.65,"2021-06-28 20:43:30",24.89,24.97,"2021-06-28 20:05:30",24.75,"2021-06-28 20:32:00",25.39,25.48,"2021-06-28 20:24:30",25.36,"2021-06-28 20:08:00",6.284,6.304,"2021-06-28 20:02:30",6.269,"2021-06-28 20:45:00",10.34,10.35,"2021-06-28 20:22:30",10.33,"2021-06-28 20:06:30",17.51,17.53,"2021-06-28 20:17:30",17.51,"2021-06-28 20:02:00",15.84,15.86,"2021-06-28 20:45:30",15.83,"2021-06-28 20:01:00",22.74,22.9,"2021-06-28 20:59:00",22.71,"2021-06-28 20:05:00",29.44,29.47,"2021-06-28 20:16:30",29.42,"2021-06-28 20:21:30",0.03605968,0,1.039,168.5,23.97,187,2.7,"2021-06-28 20:02:00",0,"2021-06-28 20:11:00",2.305,160.2,15.48,149,4.2,"2021-06-28 20:07:30",0.9,"2021-06-28 20:33:30",-0.011,0
"2021-06-28 22:00:00",9561,86.2,"2021-06-28 21:07:30",12.86,0.041,"2021-06-28 21:53:30",0,"2021-06-28 21:00:30",973,19.72,20.29,"2021-06-28 21:00:30",19.49,"2021-06-28 21:37:30",87.7,89,"2021-06-28 21:36:30",85.2,"2021-06-28 21:00:30",23.14,23.35,"2021-06-28 21:05:00",22.95,"2021-06-28 21:56:00",23.94,24.01,"2021-06-28 21:46:30",23.82,"2021-06-28 21:59:00",24.65,24.68,"2021-06-28 21:02:30",24.56,"2021-06-28 21:11:00",24.8,24.9,"2021-06-28 21:22:00",24.73,"2021-06-28 21:12:00",24.89,25,"2021-06-28 21:09:00",24.77,"2021-06-28 21:55:30",25.39,25.48,"2021-06-28 21:16:00",25.36,"2021-06-28 21:01:30",6.25,6.274,"2021-06-28 21:01:00",6.225,"2021-06-28 21:58:00",10.33,10.33,"2021-06-28 21:01:00",10.31,"2021-06-28 21:54:00",17.52,17.53,"2021-06-28 21:06:30",17.51,"2021-06-28 21:50:30",15.84,15.85,"2021-06-28 21:59:30",15.83,"2021-06-28 21:01:00",22.74,22.76,"2021-06-28 21:15:30",22.72,"2021-06-28 21:23:00",29.44,29.46,"2021-06-28 21:01:00",29.41,"2021-06-28 21:54:30",0.03201015,0,1.175,180,22.74,198,3.3,"2021-06-28 21:42:30",0,"2021-06-28 21:01:00",2.458,174.7,18.47,196,4.4,"2021-06-28 21:42:30",1,"2021-06-28 21:25:30",-0.013,0
"2021-06-28 23:00:00",9562,87.9,"2021-06-28 22:00:30",12.84,0.041,"2021-06-28 22:13:30",0,"2021-06-28 22:00:30",973,19.71,19.99,"2021-06-28 22:59:30",19.49,"2021-06-28 22:11:30",88.3,89.3,"2021-06-28 22:19:30",87.4,"2021-06-28 22:48:00",22.84,23.06,"2021-06-28 22:00:30",22.6,"2021-06-28 22:59:00",23.78,23.92,"2021-06-28 22:05:00",23.74,"2021-06-28 22:16:30",24.65,24.68,"2021-06-28 22:22:30",24.61,"2021-06-28 22:35:30",24.8,24.9,"2021-06-28 22:48:30",24.75,"2021-06-28 22:04:00",24.89,24.99,"2021-06-28 22:29:00",24.8,"2021-06-28 22:14:00",25.39,25.48,"2021-06-28 22:12:00",25.36,"2021-06-28 22:01:30",6.216,6.234,"2021-06-28 22:02:00",6.199,"2021-06-28 22:53:30",10.32,10.34,"2021-06-28 22:03:30",10.31,"2021-06-28 22:55:30",17.52,17.53,"2021-06-28 22:04:00",17.51,"2021-06-28 22:45:00",15.85,15.86,"2021-06-28 22:08:30",15.84,"2021-06-28 22:03:00",22.74,22.76,"2021-06-28 22:36:00",22.72,"2021-06-28 22:06:00",29.46,29.48,"2021-06-28 22:21:30",29.42,"2021-06-28 22:01:00",0.03089961,0,1.606,187.1,17.17,190,3.2,"2021-06-28 22:46:30",0.5,"2021-06-28 22:21:30",3.39,187.3,10.62,188,5.4,"2021-06-28 22:26:00",1.5,"2021-06-28 22:52:30",-0.009,0
"2021-06-29 00:00:00",9563,89,"2021-06-29 00:00:00",12.84,0.041,"2021-06-28 23:04:30",0,"2021-06-28 23:00:30",972,19.98,20.23,"2021-06-28 23:21:30",19.82,"2021-06-28 23:58:30",87.7,88.8,"2021-06-28 23:49:30",86.5,"2021-06-28 23:19:00",22.6,22.69,"2021-06-28 23:09:00",22.44,"2021-06-28 23:57:00",23.71,23.78,"2021-06-28 23:21:00",23.53,"2021-06-28 23:56:00",24.63,24.68,"2021-06-28 23:04:00",24.5,"2021-06-28 23:47:00",24.8,24.88,"2021-06-28 23:06:30",24.75,"2021-06-28 23:02:30",24.9,25,"2021-06-28 23:47:30",24.77,"2021-06-28 23:02:00",25.38,25.46,"2021-06-29 00:00:00",25.36,"2021-06-28 23:00:30",6.19,6.207,"2021-06-28 23:02:00",6.177,"2021-06-28 23:57:30",10.3,10.31,"2021-06-28 23:00:30",10.29,"2021-06-28 23:41:30",17.52,17.53,"2021-06-28 23:09:00",17.51,"2021-06-28 23:00:30",15.85,15.86,"2021-06-28 23:56:30",15.84,"2021-06-28 23:07:00",22.74,22.76,"2021-06-28 23:14:00",22.73,"2021-06-28 23:25:30",29.46,29.54,"2021-06-28 23:26:00",29.44,"2021-06-28 23:22:00",0.03025092,0,1.551,191.4,23.24,193,3.4,"2021-06-28 23:26:30",0.3,"2021-06-28 23:48:00",3.09,191.2,11.77,187,5.4,"2021-06-28 23:16:00",0.6,"2021-06-28 23:57:00",-0.009,0
"2021-06-29 01:00:00",9564,89,"2021-06-29 00:25:30",12.82,0.042,"2021-06-29 00:04:00",0,"2021-06-29 00:00:30",972,19.74,19.89,"2021-06-29 00:00:30",19.62,"2021-06-29 00:58:00",88.3,89,"2021-06-29 00:23:30",87.4,"2021-06-29 00:33:00",22.4,22.47,"2021-06-29 00:09:00",22.24,"2021-06-29 00:47:30",23.55,23.64,"2021-06-29 00:18:30",23.51,"2021-06-29 00:49:00",24.57,24.66,"2021-06-29 00:01:00",24.45,"2021-06-29 00:58:00",24.8,24.9,"2021-06-29 00:30:30",24.75,"2021-06-29 00:00:30",24.9,24.99,"2021-06-29 00:25:00",24.8,"2021-06-29 00:21:30",25.39,25.48,"2021-06-29 00:34:00",25.36,"2021-06-29 00:00:30",6.167,6.183,"2021-06-29 00:06:00",6.153,"2021-06-29 00:58:00",10.29,10.31,"2021-06-29 00:00:30",10.28,"2021-06-29 00:56:00",17.52,17.53,"2021-06-29 00:31:30",17.51,"2021-06-29 00:10:00",15.85,15.86,"2021-06-29 00:08:30",15.84,"2021-06-29 00:48:30",22.75,22.77,"2021-06-29 00:24:30",22.73,"2021-06-29 00:07:00",29.47,29.52,"2021-06-29 01:00:00",29.44,"2021-06-29 00:08:30",0.03052906,0,1.502,189.5,17.46,219,2.9,"2021-06-29 00:23:30",0.4,"2021-06-29 00:07:30",2.954,190.8,14.52,172,4.9,"2021-06-29 00:51:30",0.7,"2021-06-29 00:06:00",-0.01,0
"2021-06-29 02:00:00",9565,89.1,"2021-06-29 01:41:00",12.82,0.042,"2021-06-29 01:09:00",0,"2021-06-29 01:00:30",972,19.58,19.71,"2021-06-29 01:27:30",19.49,"2021-06-29 01:16:00",87.8,88.8,"2021-06-29 01:10:00",86.9,"2021-06-29 01:48:30",22.23,22.29,"2021-06-29 01:01:00",22.07,"2021-06-29 01:57:00",23.43,23.59,"2021-06-29 01:01:00",23.33,"2021-06-29 01:33:30",24.49,24.57,"2021-06-29 01:01:30",24.45,"2021-06-29 01:10:00",24.78,24.85,"2021-06-29 01:15:30",24.75,"2021-06-29 01:00:30",24.91,25,"2021-06-29 01:41:00",24.82,"2021-06-29 01:12:00",25.39,25.48,"2021-06-29 01:49:00",25.36,"2021-06-29 01:01:00",6.141,6.156,"2021-06-29 01:01:00",6.129,"2021-06-29 01:41:30",10.28,10.29,"2021-06-29 01:01:00",10.27,"2021-06-29 01:36:00",17.52,17.53,"2021-06-29 01:02:30",17.51,"2021-06-29 01:04:30",15.86,15.86,"2021-06-29 01:00:30",15.85,"2021-06-29 01:08:30",22.75,22.77,"2021-06-29 01:27:00",22.74,"2021-06-29 01:01:00",29.5,29.53,"2021-06-29 01:46:00",29.46,"2021-06-29 01:59:00",0.03042165,0,1.532,196.9,20.92,185,3,"2021-06-29 01:47:30",0.5,"2021-06-29 01:06:00",3.259,200,11.43,196,5.3,"2021-06-29 01:26:30",1.5,"2021-06-29 01:02:00",-0.01,0
"2021-06-29 03:00:00",9566,89.3,"2021-06-29 02:03:30",12.8,0.044,"2021-06-29 02:51:30",0,"2021-06-29 02:00:30",972,19.72,19.84,"2021-06-29 02:17:30",19.56,"2021-06-29 02:02:00",87.4,88.6,"2021-06-29 02:59:30",86.3,"2021-06-29 02:18:30",22.04,22.19,"2021-06-29 02:03:30",21.86,"2021-06-29 02:52:30",23.34,23.43,"2021-06-29 02:24:30",23.3,"2021-06-29 02:46:30",24.46,24.5,"2021-06-29 02:18:00",24.43,"2021-06-29 02:52:30",24.79,24.85,"2021-06-29 02:36:30",24.75,"2021-06-29 02:03:30",24.91,25,"2021-06-29 02:13:00",24.8,"2021-06-29 02:53:30",25.39,25.5,"2021-06-29 02:08:30",25.36,"2021-06-29 02:00:30",6.122,6.135,"2021-06-29 02:00:30",6.108,"2021-06-29 02:50:00",10.27,10.28,"2021-06-29 02:01:30",10.25,"2021-06-29 02:47:30",17.51,17.52,"2021-06-29 02:01:30",17.5,"2021-06-29 02:21:30",15.85,15.86,"2021-06-29 02:00:30",15.84,"2021-06-29 02:12:30",22.76,22.78,"2021-06-29 02:46:00",22.74,"2021-06-29 02:00:30",29.49,29.52,"2021-06-29 02:56:30",29.46,"2021-06-29 02:07:30",0.03014312,0,1.917,195.7,16.76,237,4.5,"2021-06-29 02:23:30",0.4,"2021-06-29 02:31:00",3.878,197.2,10.47,220,6.4,"2021-06-29 02:30:00",1.2,"2021-06-29 02:31:00",-0.007,0
"2021-06-29 04:00:00",9567,89.1,"2021-06-29 03:46:30",12.78,0.043,"2021-06-29 03:20:30",0,"2021-06-29 03:00:30",972,19.44,19.77,"2021-06-29 03:12:30",19.23,"2021-06-29 03:44:30",88.5,89.3,"2021-06-29 03:49:30",87.5,"2021-06-29 03:16:30",21.87,21.94,"2021-06-29 03:01:30",21.81,"2021-06-29 03:55:30",23.2,23.36,"2021-06-29 03:10:00",23.12,"2021-06-29 03:25:30",24.43,24.51,"2021-06-29 03:10:00",24.32,"2021-06-29 03:52:30",24.8,24.88,"2021-06-29 03:32:30",24.75,"2021-06-29 03:00:30",24.89,24.97,"2021-06-29 03:01:00",24.8,"2021-06-29 03:25:30",25.39,25.46,"2021-06-29 03:21:30",25.36,"2021-06-29 03:04:00",6.103,6.116,"2021-06-29 03:01:30",6.087,"2021-06-29 03:59:30",10.26,10.27,"2021-06-29 03:02:00",10.25,"2021-06-29 03:32:30",17.5,17.51,"2021-06-29 03:02:30",17.49,"2021-06-29 03:24:00",15.85,15.86,"2021-06-29 03:01:00",15.84,"2021-06-29 03:16:00",22.76,22.78,"2021-06-29 03:31:00",22.75,"2021-06-29 03:02:30",29.5,29.52,"2021-06-29 03:10:00",29.48,"2021-06-29 03:08:00",0.03006716,0,1.465,190.1,17.49,200,3,"2021-06-29 03:06:30",0.3,"2021-06-29 03:53:00",3.003,192.3,11.97,171,5.4,"2021-06-29 03:27:30",1.2,"2021-06-29 03:16:00",-0.011,0
"2021-06-29 05:00:00",9568,89.1,"2021-06-29 04:01:00",12.76,0.044,"2021-06-29 04:36:00",0,"2021-06-29 04:00:30",972,18.93,19.35,"2021-06-29 04:08:30",18.51,"2021-06-29 04:58:00",89.4,90.7,"2021-06-29 04:51:30",87.9,"2021-06-29 04:03:30",21.71,21.86,"2021-06-29 04:00:30",21.64,"2021-06-29 04:42:00",23.11,23.2,"2021-06-29 04:24:30",22.97,"2021-06-29 04:54:00",24.32,24.47,"2021-06-29 04:16:00",24.25,"2021-06-29 04:35:00",24.79,24.88,"2021-06-29 04:15:00",24.73,"2021-06-29 04:47:00",24.9,25,"2021-06-29 04:42:30",24.8,"2021-06-29 04:06:00",25.38,25.46,"2021-06-29 04:32:30",25.36,"2021-06-29 04:00:30",6.085,6.103,"2021-06-29 04:03:30",6.071,"2021-06-29 04:58:30",10.24,10.26,"2021-06-29 04:05:00",10.23,"2021-06-29 04:32:30",17.5,17.51,"2021-06-29 04:29:00",17.49,"2021-06-29 04:09:30",15.85,15.86,"2021-06-29 04:04:00",15.84,"2021-06-29 04:57:30",22.77,22.78,"2021-06-29 04:16:00",22.75,"2021-06-29 04:39:00",29.51,29.54,"2021-06-29 04:57:30",29.48,"2021-06-29 04:38:30",0.02974751,0,1.378,181.5,21.92,242,3.1,"2021-06-29 04:09:30",0.5,"2021-06-29 04:27:00",2.757,182.5,10.29,197,4.3,"2021-06-29 04:21:30",1.3,"2021-06-29 04:36:30",-0.012,0
"2021-06-29 06:00:00",9569,89,"2021-06-29 05:47:30",12.74,0.065,"2021-06-29 05:00:30",-0.001,"2021-06-29 05:35:00",972,17.86,18.6,"2021-06-29 05:04:30",17.13,"2021-06-29 05:53:00",92.1,94.5,"2021-06-29 05:59:30",90,"2021-06-29 05:03:30",21.53,21.68,"2021-06-29 05:00:30",21.46,"2021-06-29 05:30:30",22.96,23.06,"2021-06-29 05:27:30",22.92,"2021-06-29 05:03:00",24.26,24.33,"2021-06-29 05:01:00",24.25,"2021-06-29 05:01:30",24.79,24.88,"2021-06-29 05:32:30",24.73,"2021-06-29 05:24:30",24.91,25,"2021-06-29 05:16:00",24.82,"2021-06-29 05:43:30",25.38,25.47,"2021-06-29 05:43:30",25.36,"2021-06-29 05:01:00",6.066,6.076,"2021-06-29 05:01:30",6.052,"2021-06-29 05:54:30",10.23,10.25,"2021-06-29 05:01:00",10.22,"2021-06-29 05:55:30",17.49,17.5,"2021-06-29 05:00:30",17.47,"2021-06-29 05:59:30",15.85,15.85,"2021-06-29 05:00:30",15.84,"2021-06-29 05:32:30",22.77,22.79,"2021-06-29 05:54:30",22.75,"2021-06-29 05:19:30",29.52,29.56,"2021-06-29 05:04:30",29.49,"2021-06-29 06:00:00",0.2272654,0,0.921,145.9,30.32,123,1.9,"2021-06-29 05:01:30",0.4,"2021-06-29 05:07:00",1.821,163.1,18.45,162,3.4,"2021-06-29 05:12:30",0.9,"2021-06-29 05:48:30",-0.001,0
"2021-06-29 07:00:00",9570,80.7,"2021-06-29 07:00:00",12.89,14.84,"2021-06-29 06:01:30",0.15,"2021-06-29 06:00:30",972,19.58,21.98,"2021-06-29 07:00:00",17.33,"2021-06-29 06:01:00",87.7,95,"2021-06-29 06:05:00",78.2,"2021-06-29 07:00:00",21.46,21.52,"2021-06-29 06:05:30",21.41,"2021-06-29 06:28:00",22.91,23,"2021-06-29 06:01:30",22.73,"2021-06-29 06:57:30",24.26,24.31,"2021-06-29 06:11:30",24.24,"2021-06-29 06:45:30",24.8,24.9,"2021-06-29 06:12:00",24.73,"2021-06-29 06:36:30",24.92,25,"2021-06-29 06:22:00",24.82,"2021-06-29 06:08:00",25.39,25.48,"2021-06-29 06:29:00",25.36,"2021-06-29 06:01:00",6.045,6.052,"2021-06-29 06:00:30",6.039,"2021-06-29 06:42:00",10.22,10.23,"2021-06-29 06:01:30",10.2,"2021-06-29 06:44:00",17.47,17.48,"2021-06-29 06:00:30",17.46,"2021-06-29 06:46:00",15.84,15.86,"2021-06-29 06:27:30",15.83,"2021-06-29 06:15:30",22.77,22.79,"2021-06-29 06:13:00",22.75,"2021-06-29 06:22:00",29.53,29.55,"2021-06-29 06:27:00",29.5,"2021-06-29 06:01:30",2.815062,0,1.319,161.4,26.75,178,3.1,"2021-06-29 06:49:30",0.4,"2021-06-29 06:47:00",2.435,172.9,17.44,197,5.1,"2021-06-29 06:57:30",0.9,"2021-06-29 06:02:30",0.463,0.219
"2021-06-29 08:00:00",9571,67.15,"2021-06-29 08:00:00",13.6,20.08,"2021-06-29 07:01:30",0.154,"2021-06-29 07:59:30",973,22.72,23.56,"2021-06-29 07:53:00",22.04,"2021-06-29 07:01:00",74.67,77.63,"2021-06-29 07:00:30",71.62,"2021-06-29 07:48:30",21.59,21.88,"2021-06-29 07:56:30",21.44,"2021-06-29 07:09:30",22.75,22.89,"2021-06-29 07:07:00",22.71,"2021-06-29 07:21:30",24.23,24.32,"2021-06-29 07:07:30",24.12,"2021-06-29 07:58:30",24.77,24.88,"2021-06-29 07:51:30",24.69,"2021-06-29 07:52:00",24.92,25,"2021-06-29 07:00:30",24.8,"2021-06-29 07:48:00",25.39,25.48,"2021-06-29 07:42:00",25.36,"2021-06-29 07:01:00",6.055,6.066,"2021-06-29 07:50:30",6.044,"2021-06-29 07:00:30",10.21,10.22,"2021-06-29 07:00:30",10.2,"2021-06-29 07:49:30",17.46,17.47,"2021-06-29 07:04:30",17.45,"2021-06-29 07:35:00",15.84,15.86,"2021-06-29 07:13:00",15.83,"2021-06-29 07:21:30",22.77,22.78,"2021-06-29 07:04:30",22.75,"2021-06-29 07:01:30",29.54,29.57,"2021-06-29 07:41:30",29.51,"2021-06-29 07:45:00",6.902825,0,2.158,193.3,19.69,230,4.3,"2021-06-29 07:02:00",0.5,"2021-06-29 07:50:00",3.803,194.2,15.98,179,7,"2021-06-29 07:24:30",1.7,"2021-06-29 07:52:00",1.238,0.979
"2021-06-29 09:00:00",9572,59.68,"2021-06-29 09:00:00",13.55,18.64,"2021-06-29 08:57:00",0.106,"2021-06-29 08:54:30",973,24.56,25.93,"2021-06-29 08:56:30",23.36,"2021-06-29 08:01:00",67.95,72.12,"2021-06-29 08:04:30",63.33,"2021-06-29 08:56:30",22.17,22.64,"2021-06-29 08:59:30",21.84,"2021-06-29 08:00:30",22.73,22.81,"2021-06-29 08:06:30",22.7,"2021-06-29 08:54:00",24.1,24.22,"2021-06-29 08:05:30",24.04,"2021-06-29 08:21:00",24.71,24.82,"2021-06-29 08:09:00",24.57,"2021-06-29 08:16:00",24.91,24.97,"2021-06-29 08:01:00",24.82,"2021-06-29 08:56:00",25.38,25.46,"2021-06-29 08:05:00",25.36,"2021-06-29 08:02:00",6.084,6.113,"2021-06-29 08:57:00",6.06,"2021-06-29 08:00:30",10.21,10.21,"2021-06-29 08:00:30",10.2,"2021-06-29 08:28:30",17.46,17.47,"2021-06-29 08:00:30",17.44,"2021-06-29 08:23:30",15.84,15.86,"2021-06-29 08:55:30",15.83,"2021-06-29 08:03:30",22.78,22.8,"2021-06-29 08:04:00",22.76,"2021-06-29 08:00:30",29.53,29.55,"2021-06-29 08:26:00",29.5,"2021-06-29 08:21:30",10.79734,0,2.147,189.7,27.36,259,4.6,"2021-06-29 08:16:00",0.3,"2021-06-29 08:52:00",3.52,188.3,19.16,232,6.2,"2021-06-29 08:45:30",0.4,"2021-06-29 08:52:30",2.021,1.766
"2021-06-29 10:00:00",9573,57.37,"2021-06-29 09:18:30",13.54,18.75,"2021-06-29 09:09:30",0.115,"2021-06-29 09:51:00",973,26.59,27.97,"2021-06-29 10:00:00",25.65,"2021-06-29 09:01:30",60.04,64.85,"2021-06-29 09:02:00",54.59,"2021-06-29 10:00:00",23.06,23.47,"2021-06-29 09:56:30",22.61,"2021-06-29 09:00:30",22.74,22.83,"2021-06-29 10:00:00",22.71,"2021-06-29 09:00:30",24.06,24.12,"2021-06-29 09:21:00",24.04,"2021-06-29 09:00:30",24.65,24.77,"2021-06-29 09:04:30",24.55,"2021-06-29 09:32:00",24.9,25,"2021-06-29 09:47:30",24.82,"2021-06-29 09:28:30",25.39,25.46,"2021-06-29 09:10:00",25.36,"2021-06-29 09:00:30",6.139,6.167,"2021-06-29 09:59:30",6.108,"2021-06-29 09:00:30",10.21,10.22,"2021-06-29 09:44:00",10.2,"2021-06-29 09:38:00",17.45,17.46,"2021-06-29 09:00:30",17.43,"2021-06-29 09:53:30",15.84,15.85,"2021-06-29 09:11:00",15.83,"2021-06-29 09:29:30",22.76,22.79,"2021-06-29 09:19:00",22.75,"2021-06-29 09:14:30",29.53,29.56,"2021-06-29 09:25:30",29.5,"2021-06-29 09:53:00",10.90159,0,1.952,163.4,34.48,201,4.9,"2021-06-29 09:45:00",0,"2021-06-29 09:02:00",3.267,163.6,25.93,176,6.1,"2021-06-29 09:48:30",0.5,"2021-06-29 09:09:00",2.134,2.442
"2021-06-29 11:00:00",9574,56.99,"2021-06-29 10:57:00",13.25,17.89,"2021-06-29 10:23:00",0,"2021-06-29 10:11:00",972,28.34,29.51,"2021-06-29 10:49:00",27.29,"2021-06-29 10:23:30",52.6,56.36,"2021-06-29 10:22:30",48.23,"2021-06-29 10:50:00",23.93,24.54,"2021-06-29 11:00:00",23.41,"2021-06-29 10:04:00",22.89,23.02,"2021-06-29 10:53:30",22.73,"2021-06-29 10:02:00",24.05,24.12,"2021-06-29 10:46:30",24.01,"2021-06-29 10:50:00",24.62,24.71,"2021-06-29 10:08:00",24.55,"2021-06-29 10:41:30",24.88,25,"2021-06-29 10:16:30",24.77,"2021-06-29 10:38:30",25.38,25.46,"2021-06-29 10:44:30",25.36,"2021-06-29 10:04:30",6.206,6.252,"2021-06-29 10:57:30",6.164,"2021-06-29 10:00:30",10.21,10.22,"2021-06-29 10:54:30",10.2,"2021-06-29 10:22:30",17.44,17.45,"2021-06-29 10:03:00",17.43,"2021-06-29 10:36:30",15.83,15.85,"2021-06-29 10:03:30",15.82,"2021-06-29 10:31:30",22.76,22.8,"2021-06-29 10:24:30",22.74,"2021-06-29 10:02:30",29.51,29.53,"2021-06-29 10:16:30",29.48,"2021-06-29 10:11:30",15.32648,0,2.145,149.6,34.07,150,4.9,"2021-06-29 10:55:30",0,"2021-06-29 10:48:30",3.567,149,24.15,160,7.2,"2021-06-29 10:35:00",0,"2021-06-29 10:07:00",3.074,2.938
"2021-06-29 12:00:00",9575,57.22,"2021-06-29 11:17:30",13.23,14.43,"2021-06-29 11:51:30",0,"2021-06-29 11:51:00",971,29.22,29.86,"2021-06-29 11:09:30",28.54,"2021-06-29 11:33:00",48.74,50.89,"2021-06-29 11:34:30",44.51,"2021-06-29 11:10:30",24.84,25.12,"2021-06-29 11:56:30",24.49,"2021-06-29 11:00:30",23.07,23.25,"2021-06-29 11:59:00",22.92,"2021-06-29 11:00:30",24.05,24.12,"2021-06-29 11:05:30",24.01,"2021-06-29 11:34:00",24.62,24.71,"2021-06-29 11:04:00",24.55,"2021-06-29 11:33:00",24.89,25,"2021-06-29 11:33:30",24.77,"2021-06-29 11:06:30",25.38,25.44,"2021-06-29 11:28:30",25.36,"2021-06-29 11:01:30",6.283,6.312,"2021-06-29 11:49:00",6.247,"2021-06-29 11:00:30",10.23,10.25,"2021-06-29 11:50:30",10.22,"2021-06-29 11:08:00",17.44,17.45,"2021-06-29 11:38:00",17.43,"2021-06-29 11:06:00",15.83,15.84,"2021-06-29 11:03:30",15.82,"2021-06-29 11:07:30",22.74,22.78,"2021-06-29 11:19:00",22.71,"2021-06-29 11:56:00",29.49,29.51,"2021-06-29 11:24:30",29.46,"2021-06-29 12:00:00",11.26804,0,1.937,146,40.32,137,4.9,"2021-06-29 11:13:30",0.3,"2021-06-29 11:29:30",3.197,147.3,31.01,130,7.4,"2021-06-29 11:59:30",0,"2021-06-29 11:45:00",2.308,3.207
"2021-06-29 13:00:00",9576,61.75,"2021-06-29 12:36:00",13.25,13.61,"2021-06-29 12:32:00",0.001,"2021-06-29 12:04:00",971,29.83,30.84,"2021-06-29 12:30:00",29.06,"2021-06-29 12:48:30",47.44,49.26,"2021-06-29 12:39:00",44.78,"2021-06-29 12:30:00",25.29,25.54,"2021-06-29 13:00:00",25.09,"2021-06-29 12:01:30",23.36,23.56,"2021-06-29 12:59:30",23.17,"2021-06-29 12:01:00",24.05,24.1,"2021-06-29 12:27:30",24.01,"2021-06-29 12:05:00",24.62,24.69,"2021-06-29 12:11:30",24.55,"2021-06-29 12:07:00",24.88,25.02,"2021-06-29 12:56:00",24.75,"2021-06-29 12:12:00",25.38,25.44,"2021-06-29 12:05:00",25.36,"2021-06-29 12:00:30",6.324,6.342,"2021-06-29 12:57:00",6.304,"2021-06-29 12:02:00",10.25,10.28,"2021-06-29 12:55:30",10.23,"2021-06-29 12:05:30",17.45,17.46,"2021-06-29 12:59:30",17.43,"2021-06-29 12:17:00",15.82,15.83,"2021-06-29 12:01:00",15.81,"2021-06-29 12:32:00",22.73,22.75,"2021-06-29 12:07:00",22.71,"2021-06-29 12:45:30",29.47,29.5,"2021-06-29 12:14:00",29.45,"2021-06-29 12:35:30",12.34628,0,2.078,122.5,36.09,61,5.3,"2021-06-29 12:37:00",0,"2021-06-29 12:05:30",3.486,124.7,24.66,145,7,"2021-06-29 12:41:00",0.4,"2021-06-29 12:11:00",2.543,3.219
"2021-06-29 14:00:00",9577,63.26,"2021-06-29 13:13:30",13.25,13.86,"2021-06-29 13:50:30",0.001,"2021-06-29 13:39:00",970,29.97,30.88,"2021-06-29 13:06:30",29.31,"2021-06-29 13:37:00",48.09,50.35,"2021-06-29 13:40:00",44.77,"2021-06-29 13:04:00",25.52,25.59,"2021-06-29 13:26:30",25.39,"2021-06-29 13:01:30",23.64,23.78,"2021-06-29 13:54:00",23.5,"2021-06-29 13:01:00",24.08,24.19,"2021-06-29 13:57:30",24.03,"2021-06-29 13:02:30",24.63,24.71,"2021-06-29 13:09:30",24.55,"2021-06-29 13:22:30",24.85,24.97,"2021-06-29 13:13:00",24.72,"2021-06-29 13:19:30",25.39,25.48,"2021-06-29 13:22:30",25.36,"2021-06-29 13:03:30",6.346,6.355,"2021-06-29 13:24:00",6.331,"2021-06-29 13:04:00",10.28,10.29,"2021-06-29 13:31:30",10.26,"2021-06-29 13:00:30",17.46,17.47,"2021-06-29 13:58:00",17.44,"2021-06-29 13:07:30",15.82,15.83,"2021-06-29 13:02:00",15.81,"2021-06-29 13:18:30",22.72,22.74,"2021-06-29 13:03:30",22.7,"2021-06-29 13:33:30",29.46,29.5,"2021-06-29 13:52:00",29.43,"2021-06-29 13:26:30",8.174464,0,2.047,124.5,35.16,152,5,"2021-06-29 13:23:30",0.3,"2021-06-29 13:38:00",3.492,129.1,24.55,107,6.8,"2021-06-29 13:56:00",1,"2021-06-29 13:33:30",1.694,2.976
"2021-06-29 15:00:00",9578,64.5,"2021-06-29 14:41:00",13.26,13.44,"2021-06-29 14:39:30",0.001,"2021-06-29 14:05:00",970,30.05,31.04,"2021-06-29 14:30:30",29.05,"2021-06-29 14:53:30",47.64,49.88,"2021-06-29 14:56:00",44.69,"2021-06-29 14:30:30",25.61,25.74,"2021-06-29 14:44:30",25.52,"2021-06-29 14:00:30",23.87,24.01,"2021-06-29 14:55:00",23.74,"2021-06-29 14:01:00",24.22,24.29,"2021-06-29 14:32:30",24.04,"2021-06-29 14:02:00",24.62,24.71,"2021-06-29 14:26:30",24.55,"2021-06-29 14:37:00",24.81,24.97,"2021-06-29 14:05:30",24.65,"2021-06-29 14:45:00",25.39,25.46,"2021-06-29 14:09:00",25.36,"2021-06-29 14:01:30",6.348,6.355,"2021-06-29 14:36:30",6.342,"2021-06-29 14:44:00",10.31,10.32,"2021-06-29 14:58:30",10.28,"2021-06-29 14:00:30",17.47,17.48,"2021-06-29 14:42:00",17.45,"2021-06-29 14:03:30",15.82,15.83,"2021-06-29 14:49:00",15.81,"2021-06-29 14:03:00",22.71,22.73,"2021-06-29 14:31:30",22.68,"2021-06-29 14:46:30",29.43,29.45,"2021-06-29 14:01:00",29.41,"2021-06-29 14:39:00",9.305667,0,2.35,126,30.62,79,5.6,"2021-06-29 14:08:00",0.8,"2021-06-29 14:01:00",4.011,125,22.53,102,8.2,"2021-06-29 14:02:30",0.7,"2021-06-29 14:21:30",1.92,2.507
"2021-06-29 16:00:00",9579,68.36,"2021-06-29 15:07:30",13.5,17.91,"2021-06-29 15:36:00",0.12,"2021-06-29 15:19:30",970,29.09,29.8,"2021-06-29 15:00:30",28.32,"2021-06-29 15:59:30",50.47,54.32,"2021-06-29 15:59:30",47.39,"2021-06-29 15:03:30",25.51,25.62,"2021-06-29 15:01:00",25.32,"2021-06-29 16:00:00",24.08,24.17,"2021-06-29 15:42:00",23.95,"2021-06-29 15:00:30",24.25,24.29,"2021-06-29 16:00:00",24.22,"2021-06-29 15:14:30",24.62,24.71,"2021-06-29 15:38:30",24.55,"2021-06-29 15:03:30",24.79,24.95,"2021-06-29 15:46:30",24.67,"2021-06-29 15:27:30",25.38,25.42,"2021-06-29 15:02:00",25.35,"2021-06-29 15:53:30",6.333,6.35,"2021-06-29 15:00:30",6.314,"2021-06-29 15:55:30",10.33,10.34,"2021-06-29 15:26:00",10.32,"2021-06-29 15:09:30",17.49,17.51,"2021-06-29 15:54:00",17.47,"2021-06-29 15:01:00",15.82,15.83,"2021-06-29 15:51:30",15.81,"2021-06-29 15:06:30",22.71,22.73,"2021-06-29 15:04:00",22.68,"2021-06-29 15:09:00",29.41,29.44,"2021-06-29 15:06:30",29.39,"2021-06-29 15:49:30",4.023704,0,2.255,112.5,25.6,117,5.2,"2021-06-29 15:42:00",0.4,"2021-06-29 15:22:30",3.711,118.7,23.76,134,7,"2021-06-29 15:31:00",1.1,"2021-06-29 15:12:00",0.831,1.848
"2021-06-29 17:00:00",9580,71.25,"2021-06-29 16:00:30",13.28,13.29,"2021-06-29 17:00:00",0,"2021-06-29 16:50:00",971,28.06,28.53,"2021-06-29 16:28:30",27.41,"2021-06-29 16:59:30",55.02,57.8,"2021-06-29 16:58:30",53.52,"2021-06-29 16:40:30",25.26,25.41,"2021-06-29 16:02:00",25.12,"2021-06-29 16:50:30",24.16,24.21,"2021-06-29 16:27:30",24.15,"2021-06-29 16:00:30",24.33,24.47,"2021-06-29 16:47:30",24.25,"2021-06-29 16:01:00",24.62,24.71,"2021-06-29 16:24:00",24.55,"2021-06-29 16:26:00",24.74,24.89,"2021-06-29 16:20:00",24.62,"2021-06-29 16:47:30",25.38,25.46,"2021-06-29 16:51:00",25.35,"2021-06-29 16:15:00",6.303,6.323,"2021-06-29 16:00:30",6.287,"2021-06-29 16:55:00",10.35,10.36,"2021-06-29 16:49:30",10.34,"2021-06-29 16:00:30",17.51,17.53,"2021-06-29 16:49:30",17.5,"2021-06-29 16:13:00",15.82,15.84,"2021-06-29 16:20:30",15.81,"2021-06-29 16:40:30",22.71,22.73,"2021-06-29 16:44:00",22.69,"2021-06-29 16:01:00",29.41,29.82,"2021-06-29 16:30:30",29.38,"2021-06-29 16:06:00",2.112589,0,1.941,121.7,26.95,128,4.4,"2021-06-29 16:31:00",0,"2021-06-29 16:32:00",3.505,127.2,15,140,6.3,"2021-06-29 16:08:30",1,"2021-06-29 16:05:00",0.429,1.063
"2021-06-29 18:00:00",9581,74.25,"2021-06-29 17:00:30",12.98,0.131,"2021-06-29 18:00:00",0,"2021-06-29 17:11:30",971,26.27,27.44,"2021-06-29 17:00:30",25.25,"2021-06-29 17:59:30",63.65,69.8,"2021-06-29 18:00:00",57.53,"2021-06-29 17:00:30",24.96,25.16,"2021-06-29 17:03:00",24.71,"2021-06-29 17:56:30",24.26,24.36,"2021-06-29 17:46:30",24.15,"2021-06-29 17:01:00",24.45,24.5,"2021-06-29 17:56:30",24.37,"2021-06-29 17:01:00",24.62,24.71,"2021-06-29 17:14:30",24.55,"2021-06-29 17:08:30",24.75,24.87,"2021-06-29 17:18:00",24.65,"2021-06-29 17:04:30",25.38,25.46,"2021-06-29 17:43:00",25.33,"2021-06-29 17:58:30",6.276,6.372,"2021-06-29 17:45:30",6.258,"2021-06-29 17:45:00",10.36,10.51,"2021-06-29 17:44:30",10.35,"2021-06-29 17:21:30",17.52,17.66,"2021-06-29 17:46:30",17.51,"2021-06-29 17:00:30",15.83,15.84,"2021-06-29 17:32:00",15.82,"2021-06-29 17:02:00",22.71,22.73,"2021-06-29 17:11:30",22.68,"2021-06-29 17:03:30",29.41,29.45,"2021-06-29 17:19:00",29.38,"2021-06-29 17:09:00",0.09337048,0,2.009,106.9,24.56,148,4.5,"2021-06-29 17:06:30",0.5,"2021-06-29 17:23:00",3.526,112.4,16.76,93,6.2,"2021-06-29 17:34:30",1.3,"2021-06-29 17:32:00",0.066,0.285
"2021-06-29 19:00:00",9582,77.91,"2021-06-29 18:00:30",12.92,0.044,"2021-06-29 18:57:00",0,"2021-06-29 18:00:30",972,24.85,25.33,"2021-06-29 18:00:30",24.4,"2021-06-29 18:59:00",71.85,74.1,"2021-06-29 18:59:30",69.35,"2021-06-29 18:01:30",24.61,24.77,"2021-06-29 18:06:30",24.51,"2021-06-29 18:57:00",24.33,24.38,"2021-06-29 18:31:30",24.23,"2021-06-29 18:57:30",24.52,24.66,"2021-06-29 18:51:30",24.45,"2021-06-29 18:00:30",24.63,24.75,"2021-06-29 18:54:30",24.55,"2021-06-29 18:01:00",24.75,24.87,"2021-06-29 18:34:00",24.65,"2021-06-29 18:02:30",25.38,25.44,"2021-06-29 18:22:30",25.33,"2021-06-29 18:35:30",6.25,6.266,"2021-06-29 18:00:30",6.225,"2021-06-29 18:57:00",10.37,10.55,"2021-06-29 18:07:00",10.35,"2021-06-29 18:13:30",17.54,17.55,"2021-06-29 18:48:00",17.53,"2021-06-29 18:27:30",15.84,15.85,"2021-06-29 18:37:30",15.83,"2021-06-29 18:13:00",22.71,22.73,"2021-06-29 18:04:00",22.69,"2021-06-29 18:09:00",29.42,29.44,"2021-06-29 18:52:00",29.39,"2021-06-29 18:25:00",0.03763178,0,1.222,104.8,23.7,64,2.9,"2021-06-29 18:03:30",0,"2021-06-29 18:33:30",2.32,109.5,16.34,98,4.5,"2021-06-29 18:03:30",0.8,"2021-06-29 18:42:00",0,0.001
"2021-06-29 20:00:00",9583,79.83,"2021-06-29 19:01:30",12.88,0.042,"2021-06-29 19:39:00",0,"2021-06-29 19:00:30",972,23.99,24.48,"2021-06-29 19:00:30",23.61,"2021-06-29 19:58:00",76.06,78.34,"2021-06-29 19:59:00",73.46,"2021-06-29 19:02:00",24.39,24.56,"2021-06-29 19:03:30",24.24,"2021-06-29 19:54:30",24.3,24.36,"2021-06-29 19:02:30",24.18,"2021-06-29 19:48:30",24.64,24.68,"2021-06-29 19:34:00",24.5,"2021-06-29 19:05:30",24.71,24.82,"2021-06-29 19:15:00",24.59,"2021-06-29 19:00:30",24.75,24.92,"2021-06-29 19:55:00",24.62,"2021-06-29 19:03:30",25.37,25.48,"2021-06-29 19:20:30",25.28,"2021-06-29 19:25:00",6.219,6.236,"2021-06-29 19:16:00",6.201,"2021-06-29 19:56:30",10.37,10.38,"2021-06-29 19:40:00",10.35,"2021-06-29 19:20:30",17.55,17.56,"2021-06-29 19:31:30",17.53,"2021-06-29 19:17:00",15.84,15.85,"2021-06-29 19:01:30",15.83,"2021-06-29 19:14:30",22.71,22.73,"2021-06-29 19:16:30",22.69,"2021-06-29 19:32:30",29.43,29.46,"2021-06-29 19:29:00",29.4,"2021-06-29 19:20:30",0.03301716,0,1.167,135.8,26.51,139,2.6,"2021-06-29 19:04:00",0,"2021-06-29 19:51:00",2.165,134.9,15.67,134,4.2,"2021-06-29 19:25:30",0.6,"2021-06-29 19:51:30",-0.004,0
"2021-06-29 21:00:00",9584,80.1,"2021-06-29 20:48:30",12.87,0.042,"2021-06-29 20:56:00",0,"2021-06-29 20:00:30",973,23.4,23.69,"2021-06-29 20:00:30",23.09,"2021-06-29 20:58:30",79.13,80.2,"2021-06-29 20:59:30",77.82,"2021-06-29 20:01:00",24.17,24.34,"2021-06-29 20:05:00",24.08,"2021-06-29 20:59:00",24.19,24.31,"2021-06-29 20:02:30",24.15,"2021-06-29 20:09:00",24.66,24.7,"2021-06-29 20:06:00",24.63,"2021-06-29 20:02:30",24.78,24.9,"2021-06-29 20:19:30",24.65,"2021-06-29 20:17:00",24.79,24.92,"2021-06-29 20:53:30",24.62,"2021-06-29 20:08:00",25.37,25.46,"2021-06-29 20:10:30",25.33,"2021-06-29 20:28:30",6.208,6.223,"2021-06-29 20:10:30",6.188,"2021-06-29 21:00:00",10.37,10.38,"2021-06-29 20:01:00",10.36,"2021-06-29 20:14:30",17.56,17.57,"2021-06-29 20:49:30",17.55,"2021-06-29 20:00:30",15.84,15.86,"2021-06-29 20:31:30",15.83,"2021-06-29 20:03:30",22.71,22.73,"2021-06-29 20:02:30",22.68,"2021-06-29 20:21:00",29.44,29.46,"2021-06-29 20:46:00",29.41,"2021-06-29 20:04:30",0.03029307,0,1.135,129.3,18.46,199,2.5,"2021-06-29 20:15:30",0,"2021-06-29 20:39:30",1.986,126.8,13.5,143,3.6,"2021-06-29 20:13:00",0.9,"2021-06-29 20:30:00",-0.007,0
"2021-06-29 22:00:00",9585,80.2,"2021-06-29 21:01:00",12.86,0.041,"2021-06-29 21:37:00",0,"2021-06-29 21:00:30",972,22.81,23.17,"2021-06-29 21:00:30",22.44,"2021-06-29 21:59:30",81.5,83.2,"2021-06-29 21:55:30",79.57,"2021-06-29 21:03:00",24.02,24.21,"2021-06-29 21:00:30",23.91,"2021-06-29 21:47:00",24.16,24.21,"2021-06-29 21:01:00",24.15,"2021-06-29 21:01:30",24.66,24.68,"2021-06-29 21:02:00",24.64,"2021-06-29 21:03:30",24.83,24.92,"2021-06-29 21:27:00",24.75,"2021-06-29 21:03:00",24.83,24.95,"2021-06-29 21:54:00",24.7,"2021-06-29 21:19:30",25.37,25.48,"2021-06-29 21:37:30",25.33,"2021-06-29 21:15:30",6.187,6.201,"2021-06-29 21:15:30",6.175,"2021-06-29 21:55:30",10.37,10.37,"2021-06-29 21:00:30",10.36,"2021-06-29 21:21:00",17.57,17.58,"2021-06-29 21:54:00",17.56,"2021-06-29 21:00:30",15.84,15.86,"2021-06-29 21:44:30",15.83,"2021-06-29 21:02:30",22.7,22.72,"2021-06-29 21:19:00",22.68,"2021-06-29 21:57:30",29.44,29.47,"2021-06-29 21:21:30",29.43,"2021-06-29 21:08:00",0.02813904,0,0.789,149.8,30.95,111,2.7,"2021-06-29 22:00:00",0,"2021-06-29 21:18:00",1.609,150.1,21.74,147,3.7,"2021-06-29 21:59:00",0.6,"2021-06-29 21:19:00",-0.013,0
"2021-06-29 23:00:00",9586,80.5,"2021-06-29 22:37:00",12.84,0.041,"2021-06-29 22:46:00",0,"2021-06-29 22:00:30",972,22.4,22.65,"2021-06-29 22:15:30",22.11,"2021-06-29 22:57:30",80.7,82,"2021-06-29 22:04:30",79.31,"2021-06-29 22:19:00",23.85,24.03,"2021-06-29 22:01:30",23.73,"2021-06-29 22:32:00",24.16,24.17,"2021-06-29 22:21:00",24.13,"2021-06-29 22:54:00",24.66,24.71,"2021-06-29 22:42:30",24.66,"2021-06-29 22:00:30",24.83,24.92,"2021-06-29 22:09:00",24.75,"2021-06-29 22:08:30",24.85,25,"2021-06-29 22:34:00",24.7,"2021-06-29 22:06:30",25.38,25.44,"2021-06-29 22:37:30",25.33,"2021-06-29 22:41:30",6.171,6.185,"2021-06-29 22:11:30",6.153,"2021-06-29 22:59:30",10.36,10.37,"2021-06-29 22:00:30",10.35,"2021-06-29 22:52:00",17.57,17.58,"2021-06-29 22:07:30",17.57,"2021-06-29 22:10:30",15.85,15.86,"2021-06-29 22:56:00",15.84,"2021-06-29 22:04:00",22.7,22.73,"2021-06-29 22:59:30",22.68,"2021-06-29 22:02:30",29.46,29.5,"2021-06-29 22:48:30",29.43,"2021-06-29 22:16:30",0.02606869,0,0.69,158.9,32.99,165,2.4,"2021-06-29 22:01:00",0,"2021-06-29 22:03:00",1.329,158.3,21.54,171,3,"2021-06-29 22:05:00",0,"2021-06-29 22:51:30",-0.015,0
"2021-06-30 00:00:00",9587,80.7,"2021-06-29 23:59:30",12.8,0.041,"2021-06-29 23:11:00",0,"2021-06-29 23:00:30",972,22.03,22.19,"2021-06-29 23:00:30",21.91,"2021-06-29 23:17:30",81.7,83,"2021-06-29 23:12:00",80.5,"2021-06-29 23:31:00",23.68,23.85,"2021-06-29 23:02:30",23.53,"2021-06-29 23:40:30",24.14,24.17,"2021-06-29 23:02:00",24.05,"2021-06-29 23:48:30",24.67,24.73,"2021-06-29 23:29:30",24.66,"2021-06-29 23:01:00",24.83,24.9,"2021-06-29 23:06:30",24.75,"2021-06-29 23:09:30",24.86,25,"2021-06-29 23:13:30",24.67,"2021-06-29 23:30:30",25.39,25.48,"2021-06-29 23:30:30",25.33,"2021-06-29 23:11:30",6.147,6.161,"2021-06-29 23:00:30",6.129,"2021-06-29 23:56:00",10.35,10.36,"2021-06-29 23:01:00",10.34,"2021-06-29 23:44:00",17.58,17.58,"2021-06-29 23:02:30",17.57,"2021-06-29 23:54:30",15.86,15.86,"2021-06-29 23:20:30",15.85,"2021-06-29 23:00:30",22.71,22.73,"2021-06-29 23:01:30",22.68,"2021-06-29 23:09:00",29.48,29.57,"2021-06-29 23:58:00",29.45,"2021-06-29 23:04:00",0.02433987,0,1.009,186.8,21.39,180,2.7,"2021-06-29 23:17:30",0.4,"2021-06-29 23:03:00",1.981,189.5,13.37,191,3.4,"2021-06-29 23:57:30",1,"2021-06-29 23:01:00",-0.011,0
"2021-06-30 01:00:00",9588,80,"2021-06-30 00:58:30",12.79,0.041,"2021-06-30 00:18:00",0,"2021-06-30 00:00:30",972,22.05,22.19,"2021-06-30 00:27:00",21.98,"2021-06-30 00:58:30",81.1,81.8,"2021-06-30 00:05:00",80.4,"2021-06-30 00:46:00",23.48,23.65,"2021-06-30 00:04:30",23.35,"2021-06-30 00:51:00",24.02,24.15,"2021-06-30 00:04:30",23.95,"2021-06-30 00:24:30",24.67,24.74,"2021-06-30 00:16:00",24.66,"2021-06-30 00:01:30",24.84,24.92,"2021-06-30 00:10:30",24.77,"2021-06-30 00:09:30",24.91,25,"2021-06-30 00:10:00",24.77,"2021-06-30 00:33:00",25.39,25.46,"2021-06-30 00:03:00",25.31,"2021-06-30 00:57:30",6.141,6.164,"2021-06-30 00:34:30",6.121,"2021-06-30 01:00:00",10.35,10.36,"2021-06-30 00:11:00",10.34,"2021-06-30 00:18:30",17.58,17.58,"2021-06-30 00:24:00",17.57,"2021-06-30 00:05:00",15.86,15.87,"2021-06-30 00:13:30",15.85,"2021-06-30 00:10:00",22.71,22.72,"2021-06-30 00:17:00",22.68,"2021-06-30 00:26:00",29.52,29.6,"2021-06-30 00:19:00",29.46,"2021-06-30 00:31:30",0.02330595,0,1.222,195.8,18.82,164,3.2,"2021-06-30 00:47:30",0.4,"2021-06-30 00:02:30",2.357,194.1,12.56,188,4.2,"2021-06-30 00:43:30",0.6,"2021-06-30 00:24:30",-0.008,0
"2021-06-30 02:00:00",9589,79.49,"2021-06-30 01:57:30",12.75,0.041,"2021-06-30 01:30:00",0,"2021-06-30 01:00:30",971,22,22.12,"2021-06-30 01:15:30",21.85,"2021-06-30 02:00:00",80.9,82,"2021-06-30 01:57:30",79.89,"2021-06-30 01:16:00",23.37,23.47,"2021-06-30 01:08:00",23.21,"2021-06-30 01:55:30",23.95,24.05,"2021-06-30 01:09:30",23.95,"2021-06-30 01:00:30",24.67,24.74,"2021-06-30 01:50:30",24.64,"2021-06-30 01:49:30",24.84,24.92,"2021-06-30 01:08:00",24.77,"2021-06-30 01:04:00",24.91,24.97,"2021-06-30 01:08:00",24.8,"2021-06-30 02:00:00",25.38,25.46,"2021-06-30 01:57:30",25.33,"2021-06-30 01:19:30",6.106,6.124,"2021-06-30 01:01:00",6.095,"2021-06-30 01:47:30",10.34,10.35,"2021-06-30 01:00:30",10.34,"2021-06-30 01:47:00",17.58,17.58,"2021-06-30 01:00:30",17.57,"2021-06-30 01:09:30",15.86,15.87,"2021-06-30 01:13:00",15.85,"2021-06-30 01:08:30",22.71,22.73,"2021-06-30 01:10:00",22.68,"2021-06-30 01:43:00",29.53,29.55,"2021-06-30 01:21:00",29.5,"2021-06-30 01:04:00",0.02248438,0,1.598,190.4,19.37,170,3.1,"2021-06-30 01:50:00",0,"2021-06-30 01:43:00",3.023,195.7,10.38,184,4.8,"2021-06-30 01:45:30",1.6,"2021-06-30 01:28:00",-0.004,0
"2021-06-30 03:00:00",9590,79.49,"2021-06-30 02:00:30",12.73,0.042,"2021-06-30 02:00:30",0,"2021-06-30 02:00:30",971,21.51,21.93,"2021-06-30 02:00:30",21.39,"2021-06-30 02:51:30",85,86.5,"2021-06-30 02:49:30",81.3,"2021-06-30 02:01:30",23.19,23.34,"2021-06-30 02:02:30",22.97,"2021-06-30 02:51:30",23.9,23.97,"2021-06-30 02:13:30",23.77,"2021-06-30 02:58:00",24.66,24.73,"2021-06-30 02:19:30",24.66,"2021-06-30 02:00:30",24.85,24.92,"2021-06-30 02:28:00",24.77,"2021-06-30 02:15:30",24.9,25,"2021-06-30 02:09:00",24.8,"2021-06-30 02:27:30",25.39,25.48,"2021-06-30 02:11:30",25.3,"2021-06-30 02:10:00",6.09,6.108,"2021-06-30 02:38:00",6.079,"2021-06-30 02:35:00",10.34,10.35,"2021-06-30 02:26:00",10.33,"2021-06-30 02:05:30",17.58,17.58,"2021-06-30 02:10:00",17.57,"2021-06-30 02:03:30",15.87,15.88,"2021-06-30 02:05:00",15.86,"2021-06-30 02:14:00",22.7,22.72,"2021-06-30 02:32:30",22.68,"2021-06-30 02:02:00",29.52,29.55,"2021-06-30 02:11:30",29.48,"2021-06-30 02:19:30",0.02225062,0,1.814,183.4,18.1,182,4,"2021-06-30 02:14:30",0.7,"2021-06-30 02:44:00",3.067,182.9,12.13,188,4.9,"2021-06-30 02:33:30",1.5,"2021-06-30 02:33:00",-0.005,0
"2021-06-30 04:00:00",9591,79.63,"2021-06-30 03:56:30",12.71,0.042,"2021-06-30 03:34:30",0,"2021-06-30 03:00:30",971,21.6,21.73,"2021-06-30 03:30:30",21.46,"2021-06-30 03:05:00",85,86.3,"2021-06-30 03:04:30",83.9,"2021-06-30 03:33:30",23.04,23.12,"2021-06-30 03:07:30",22.93,"2021-06-30 03:38:00",23.77,23.92,"2021-06-30 03:08:30",23.74,"2021-06-30 03:18:30",24.66,24.68,"2021-06-30 03:03:00",24.64,"2021-06-30 03:32:00",24.86,24.97,"2021-06-30 03:24:30",24.77,"2021-06-30 03:08:30",24.92,24.97,"2021-06-30 03:06:00",24.85,"2021-06-30 03:32:00",25.39,25.48,"2021-06-30 03:29:00",25.31,"2021-06-30 03:17:30",6.074,6.084,"2021-06-30 03:01:00",6.063,"2021-06-30 03:56:00",10.34,10.35,"2021-06-30 03:00:30",10.32,"2021-06-30 03:57:00",17.57,17.58,"2021-06-30 03:05:30",17.56,"2021-06-30 03:40:30",15.87,15.88,"2021-06-30 03:37:30",15.86,"2021-06-30 03:05:30",22.71,22.72,"2021-06-30 03:46:00",22.69,"2021-06-30 03:08:30",29.52,29.56,"2021-06-30 03:55:00",29.5,"2021-06-30 03:27:00",0.02140889,0,1.909,193.3,23.97,197,4.2,"2021-06-30 03:27:00",0.4,"2021-06-30 03:51:00",3.539,193.3,14.63,204,6.1,"2021-06-30 03:16:30",1.5,"2021-06-30 03:51:00",-0.004,0
"2021-06-30 05:00:00",9592,79.62,"2021-06-30 04:13:30",12.69,0.042,"2021-06-30 04:41:30",0,"2021-06-30 04:00:30",971,21.45,21.67,"2021-06-30 04:00:30",21.32,"2021-06-30 04:56:00",86.1,87.1,"2021-06-30 04:52:00",84.6,"2021-06-30 04:01:00",23,23.06,"2021-06-30 04:00:30",22.83,"2021-06-30 04:58:30",23.74,23.78,"2021-06-30 04:12:00",23.69,"2021-06-30 04:58:00",24.66,24.68,"2021-06-30 04:14:30",24.63,"2021-06-30 04:44:00",24.87,25.02,"2021-06-30 04:51:30",24.79,"2021-06-30 05:00:00",24.91,25,"2021-06-30 04:01:00",24.8,"2021-06-30 04:10:00",25.41,25.46,"2021-06-30 04:13:00",25.35,"2021-06-30 04:02:30",6.058,6.071,"2021-06-30 04:01:00",6.047,"2021-06-30 04:53:00",10.32,10.34,"2021-06-30 04:30:00",10.31,"2021-06-30 04:59:00",17.56,17.57,"2021-06-30 04:35:00",17.56,"2021-06-30 04:20:00",15.87,15.88,"2021-06-30 04:18:00",15.85,"2021-06-30 04:09:00",22.7,22.72,"2021-06-30 04:01:00",22.69,"2021-06-30 04:02:30",29.54,29.57,"2021-06-30 04:13:00",29.52,"2021-06-30 04:04:30",0.02099026,0,1.34,192.1,20.03,175,3.2,"2021-06-30 04:52:00",0.4,"2021-06-30 04:42:00",2.571,192.5,11.58,187,4.4,"2021-06-30 04:02:30",1,"2021-06-30 04:15:00",-0.01,0
"2021-06-30 06:00:00",9593,79.85,"2021-06-30 05:00:30",12.67,0.045,"2021-06-30 05:00:30",0,"2021-06-30 05:00:30",971,21.27,21.49,"2021-06-30 05:59:00",21.13,"2021-06-30 05:18:00",87.3,88,"2021-06-30 05:19:30",86.1,"2021-06-30 05:03:30",22.85,22.94,"2021-06-30 05:03:00",22.78,"2021-06-30 05:53:30",23.67,23.8,"2021-06-30 05:32:30",23.53,"2021-06-30 05:55:30",24.66,24.68,"2021-06-30 05:31:30",24.61,"2021-06-30 05:29:30",24.86,24.95,"2021-06-30 05:42:00",24.77,"2021-06-30 05:40:00",24.9,25,"2021-06-30 05:41:00",24.8,"2021-06-30 05:43:00",25.4,25.48,"2021-06-30 05:30:00",25.33,"2021-06-30 05:22:30",6.046,6.058,"2021-06-30 05:03:30",6.036,"2021-06-30 05:52:30",10.32,10.34,"2021-06-30 05:14:00",10.31,"2021-06-30 05:30:30",17.56,17.57,"2021-06-30 05:05:00",17.55,"2021-06-30 05:40:00",15.87,15.88,"2021-06-30 05:02:30",15.85,"2021-06-30 05:54:00",22.71,22.73,"2021-06-30 05:59:30",22.68,"2021-06-30 05:08:30",29.55,29.58,"2021-06-30 05:31:00",29.53,"2021-06-30 05:01:00",0.1214748,0,1.399,191.4,17.8,196,3.1,"2021-06-30 05:35:30",0.5,"2021-06-30 05:46:30",2.694,191.2,14.03,203,5.1,"2021-06-30 05:40:00",0.8,"2021-06-30 05:37:30",-0.002,0
"2021-06-30 07:00:00",9594,78.13,"2021-06-30 07:00:00",12.71,12.77,"2021-06-30 06:04:00",0.019,"2021-06-30 06:01:00",972,21.92,22.45,"2021-06-30 06:59:00",21.46,"2021-06-30 06:01:30",85.5,87.2,"2021-06-30 06:05:30",83.6,"2021-06-30 07:00:00",22.84,22.86,"2021-06-30 06:01:00",22.78,"2021-06-30 06:21:00",23.56,23.66,"2021-06-30 06:04:00",23.53,"2021-06-30 06:01:30",24.62,24.68,"2021-06-30 06:16:30",24.53,"2021-06-30 06:39:30",24.85,24.95,"2021-06-30 06:08:00",24.75,"2021-06-30 06:28:00",24.91,25,"2021-06-30 06:54:30",24.8,"2021-06-30 06:02:30",25.4,25.48,"2021-06-30 06:47:00",25.33,"2021-06-30 06:04:00",6.035,6.044,"2021-06-30 06:26:30",6.031,"2021-06-30 06:10:30",10.32,10.32,"2021-06-30 06:01:00",10.3,"2021-06-30 06:59:00",17.55,17.56,"2021-06-30 06:33:30",17.54,"2021-06-30 06:49:00",15.87,15.88,"2021-06-30 06:04:00",15.85,"2021-06-30 06:12:00",22.71,22.73,"2021-06-30 06:13:30",22.69,"2021-06-30 06:03:00",29.57,29.61,"2021-06-30 06:24:00",29.53,"2021-06-30 06:04:00",1.390704,0,1.82,203.1,21.51,225,4.1,"2021-06-30 06:43:00",0.3,"2021-06-30 06:22:00",3.342,201.9,11.67,208,6.1,"2021-06-30 06:05:00",1.4,"2021-06-30 06:07:30",0.223,0.215
"2021-06-30 08:00:00",9595,70.29,"2021-06-30 08:00:00",13.39,15.53,"2021-06-30 07:08:30",0.273,"2021-06-30 07:54:30",973,23.57,24.92,"2021-06-30 08:00:00",22.43,"2021-06-30 07:01:00",78.64,83.6,"2021-06-30 07:04:30",72.88,"2021-06-30 08:00:00",22.95,23.1,"2021-06-30 08:00:00",22.8,"2021-06-30 07:05:00",23.54,23.6,"2021-06-30 07:18:00",23.51,"2021-06-30 07:43:00",24.57,24.66,"2021-06-30 07:00:30",24.48,"2021-06-30 07:20:00",24.85,24.95,"2021-06-30 07:45:30",24.75,"2021-06-30 07:20:00",24.9,25,"2021-06-30 07:40:30",24.8,"2021-06-30 07:25:30",25.4,25.48,"2021-06-30 07:04:30",25.36,"2021-06-30 07:07:30",6.041,6.058,"2021-06-30 07:57:00",6.034,"2021-06-30 07:00:30",10.3,10.31,"2021-06-30 07:59:00",10.3,"2021-06-30 07:49:00",17.55,17.56,"2021-06-30 07:38:00",17.54,"2021-06-30 07:05:00",15.87,15.88,"2021-06-30 07:08:00",15.86,"2021-06-30 07:04:30",22.71,22.73,"2021-06-30 07:15:30",22.68,"2021-06-30 07:56:00",29.59,29.62,"2021-06-30 07:57:30",29.55,"2021-06-30 07:43:00",4.89609,0,1.954,198.9,22.43,153,3.7,"2021-06-30 07:14:00",0,"2021-06-30 07:15:30",3.581,201,15.59,189,6.1,"2021-06-30 07:07:30",1.1,"2021-06-30 07:26:30",0.891,0.969
"2021-06-30 09:00:00",9596,57.48,"2021-06-30 08:56:30",13.52,19.29,"2021-06-30 08:54:30",0.133,"2021-06-30 08:50:30",973,26.27,27.48,"2021-06-30 08:43:00",25.05,"2021-06-30 08:01:00",69.03,72.72,"2021-06-30 08:00:30",64.88,"2021-06-30 08:43:00",23.46,23.87,"2021-06-30 08:59:00",23.04,"2021-06-30 08:00:30",23.54,23.6,"2021-06-30 08:56:00",23.46,"2021-06-30 08:41:30",24.49,24.56,"2021-06-30 08:00:30",24.45,"2021-06-30 08:20:00",24.86,24.94,"2021-06-30 08:05:30",24.77,"2021-06-30 08:04:30",24.91,25,"2021-06-30 08:05:30",24.8,"2021-06-30 08:02:30",25.4,25.48,"2021-06-30 08:34:00",25.33,"2021-06-30 08:12:30",6.073,6.097,"2021-06-30 08:28:30",6.05,"2021-06-30 08:01:30",10.3,10.31,"2021-06-30 08:07:00",10.29,"2021-06-30 08:29:00",17.55,17.56,"2021-06-30 08:03:00",17.54,"2021-06-30 08:17:00",15.86,15.87,"2021-06-30 08:16:30",15.85,"2021-06-30 08:29:00",22.7,22.73,"2021-06-30 08:27:30",22.68,"2021-06-30 08:55:00",29.58,29.62,"2021-06-30 08:36:30",29.55,"2021-06-30 08:50:30",9.793747,0,2.039,189.1,29.31,185,4.1,"2021-06-30 08:48:30",0.5,"2021-06-30 08:58:30",3.514,189.1,22.94,140,6.1,"2021-06-30 08:02:00",1,"2021-06-30 08:59:00",1.895,1.75
"2021-06-30 10:00:00",9597,58.05,"2021-06-30 09:00:30",13.5,19.58,"2021-06-30 09:22:00",0.145,"2021-06-30 09:39:00",973,28.02,29.09,"2021-06-30 09:43:00",26.9,"2021-06-30 09:03:30",63.17,67.2,"2021-06-30 09:05:00",59.13,"2021-06-30 09:48:00",24.21,24.59,"2021-06-30 09:51:00",23.77,"2021-06-30 09:01:00",23.54,23.6,"2021-06-30 09:04:00",23.51,"2021-06-30 09:00:30",24.46,24.48,"2021-06-30 09:02:00",24.45,"2021-06-30 09:00:30",24.85,24.92,"2021-06-30 09:26:00",24.75,"2021-06-30 09:37:00",24.91,25,"2021-06-30 09:27:00",24.82,"2021-06-30 09:24:30",25.4,25.48,"2021-06-30 09:47:30",25.36,"2021-06-30 09:04:00",6.109,6.137,"2021-06-30 10:00:00",6.084,"2021-06-30 09:07:00",10.3,10.31,"2021-06-30 09:53:00",10.29,"2021-06-30 09:02:00",17.55,17.55,"2021-06-30 09:01:00",17.54,"2021-06-30 09:59:30",15.85,15.87,"2021-06-30 09:09:30",15.84,"2021-06-30 09:52:30",22.68,22.71,"2021-06-30 09:01:30",22.66,"2021-06-30 09:54:00",29.56,29.61,"2021-06-30 09:04:00",29.53,"2021-06-30 09:44:30",9.843316,0,2.017,155.8,30.47,181,4.5,"2021-06-30 09:11:30",0,"2021-06-30 09:38:30",3.243,158.2,25.89,165,6.2,"2021-06-30 09:23:00",0.8,"2021-06-30 09:42:00",1.967,2.419
"2021-06-30 11:00:00",9598,59.35,"2021-06-30 10:00:30",13.5,19.55,"2021-06-30 10:56:00",0.131,"2021-06-30 10:51:30",972,28.5,29.44,"2021-06-30 10:56:00",27.94,"2021-06-30 10:10:30",61.72,63.64,"2021-06-30 10:14:30",59.72,"2021-06-30 10:57:00",24.79,25.01,"2021-06-30 10:45:30",24.51,"2021-06-30 10:03:00",23.67,23.8,"2021-06-30 10:53:30",23.53,"2021-06-30 10:01:00",24.46,24.51,"2021-06-30 10:38:00",24.43,"2021-06-30 10:06:30",24.84,24.93,"2021-06-30 10:02:30",24.75,"2021-06-30 10:25:30",24.92,25,"2021-06-30 10:17:30",24.85,"2021-06-30 10:07:30",25.41,25.5,"2021-06-30 10:30:00",25.35,"2021-06-30 10:36:30",6.152,6.175,"2021-06-30 10:58:00",6.135,"2021-06-30 10:00:30",10.3,10.31,"2021-06-30 10:10:30",10.29,"2021-06-30 10:28:30",17.54,17.55,"2021-06-30 10:02:30",17.54,"2021-06-30 10:38:00",15.85,15.86,"2021-06-30 10:27:00",15.84,"2021-06-30 10:29:00",22.66,22.68,"2021-06-30 10:32:30",22.64,"2021-06-30 10:54:00",29.53,29.55,"2021-06-30 10:05:30",29.5,"2021-06-30 10:10:00",9.660106,0,2.153,137.3,31.62,127,5.4,"2021-06-30 10:02:30",0,"2021-06-30 10:01:00",3.512,143.3,21.85,161,6.1,"2021-06-30 10:15:00",1,"2021-06-30 10:15:30",1.94,2.907
"2021-06-30 12:00:00",9599,60.9,"2021-06-30 11:58:00",13.5,19.45,"2021-06-30 11:53:30",0.13,"2021-06-30 11:44:00",971,29.43,29.97,"2021-06-30 11:51:30",28.83,"2021-06-30 11:13:00",58.48,60.93,"2021-06-30 11:14:00",56.2,"2021-06-30 11:54:00",25.33,25.69,"2021-06-30 11:59:00",24.99,"2021-06-30 11:00:30",23.83,24.01,"2021-06-30 11:49:30",23.74,"2021-06-30 11:00:30",24.46,24.5,"2021-06-30 11:35:00",24.45,"2021-06-30 11:00:30",24.81,24.9,"2021-06-30 11:05:30",24.75,"2021-06-30 11:21:00",24.93,25,"2021-06-30 11:12:00",24.85,"2021-06-30 11:05:30",25.39,25.48,"2021-06-30 11:23:00",25.36,"2021-06-30 11:00:30",6.187,6.212,"2021-06-30 11:56:30",6.167,"2021-06-30 11:02:30",10.32,10.32,"2021-06-30 11:30:30",10.31,"2021-06-30 11:00:30",17.54,17.55,"2021-06-30 11:10:30",17.54,"2021-06-30 11:47:00",15.84,15.86,"2021-06-30 11:00:30",15.84,"2021-06-30 11:17:00",22.64,22.67,"2021-06-30 11:01:30",22.62,"2021-06-30 11:59:00",29.5,29.55,"2021-06-30 11:06:00",29.47,"2021-06-30 11:54:00",10.89155,0,1.884,150.2,40.84,140,4,"2021-06-30 11:11:30",0,"2021-06-30 11:30:00",3.058,152.1,28.23,123,5.8,"2021-06-30 12:00:00",0,"2021-06-30 11:30:00",2.234,3.169
"2021-06-30 13:00:00",9600,61.01,"2021-06-30 12:00:30",13.5,19.56,"2021-06-30 12:01:30",0.128,"2021-06-30 12:25:30",971,27.46,29.28,"2021-06-30 12:00:30",26.89,"2021-06-30 12:34:30",68.11,71.74,"2021-06-30 12:34:30",58.39,"2021-06-30 12:01:00",25.7,25.74,"2021-06-30 12:06:30",25.57,"2021-06-30 12:47:00",24.06,24.19,"2021-06-30 12:48:30",23.95,"2021-06-30 12:00:30",24.48,24.56,"2021-06-30 12:50:30",24.43,"2021-06-30 12:28:30",24.81,24.9,"2021-06-30 12:20:30",24.75,"2021-06-30 12:02:00",24.93,25,"2021-06-30 12:00:30",24.82,"2021-06-30 12:43:00",25.39,25.48,"2021-06-30 12:45:30",25.33,"2021-06-30 12:06:30",6.209,6.215,"2021-06-30 12:01:00",6.201,"2021-06-30 12:40:30",10.33,10.34,"2021-06-30 12:57:00",10.32,"2021-06-30 12:00:30",17.55,17.56,"2021-06-30 12:41:30",17.54,"2021-06-30 12:12:30",15.84,15.85,"2021-06-30 12:02:00",15.83,"2021-06-30 12:01:00",22.63,22.64,"2021-06-30 12:02:30",22.61,"2021-06-30 12:27:00",29.48,29.62,"2021-06-30 12:52:30",29.44,"2021-06-30 12:55:30",8.226558,0,3.252,87.6,20.26,60,6.7,"2021-06-30 12:11:00",0.6,"2021-06-30 12:44:00",4.554,91.8,17.25,69,8.1,"2021-06-30 12:11:00",1.5,"2021-06-30 12:56:30",1.577,3.176
"2021-06-30 14:00:00",9601,64.24,"2021-06-30 13:25:00",13.53,19.51,"2021-06-30 13:20:30",0.128,"2021-06-30 14:00:00",970,27.38,28.63,"2021-06-30 14:00:00",26.17,"2021-06-30 13:29:30",72.97,82.8,"2021-06-30 13:34:30",64.07,"2021-06-30 13:19:00",25.72,25.74,"2021-06-30 13:14:00",25.69,"2021-06-30 13:44:30",24.24,24.36,"2021-06-30 13:47:00",24.15,"2021-06-30 13:00:30",24.59,24.7,"2021-06-30 13:47:00",24.45,"2021-06-30 13:07:00",24.8,24.88,"2021-06-30 13:19:00",24.75,"2021-06-30 13:06:00",24.93,25,"2021-06-30 13:22:30",24.82,"2021-06-30 13:27:00",25.39,25.48,"2021-06-30 13:55:30",25.35,"2021-06-30 13:08:00",6.207,6.22,"2021-06-30 13:40:30",6.199,"2021-06-30 13:03:30",10.35,10.36,"2021-06-30 13:31:00",10.34,"2021-06-30 13:00:30",17.55,17.56,"2021-06-30 13:05:30",17.54,"2021-06-30 13:00:30",15.84,15.85,"2021-06-30 13:23:00",15.83,"2021-06-30 13:17:30",22.62,22.64,"2021-06-30 13:01:30",22.59,"2021-06-30 14:00:00",29.44,29.46,"2021-06-30 13:13:30",29.42,"2021-06-30 13:03:00",9.125062,0,2.178,139.7,47.42,185,6.1,"2021-06-30 13:20:30",0.5,"2021-06-30 13:55:00",3.428,138.4,42.47,166,9.2,"2021-06-30 13:17:00",0,"2021-06-30 13:55:00",1.789,2.928
"2021-06-30 15:00:00",9602,63.92,"2021-06-30 14:18:00",13.54,18.84,"2021-06-30 14:16:30",0.127,"2021-06-30 14:40:00",970,27.41,29.38,"2021-06-30 14:08:30",26.24,"2021-06-30 14:36:30",70.49,77.35,"2021-06-30 14:37:30",62.79,"2021-06-30 14:08:30",25.8,25.94,"2021-06-30 14:22:00",25.72,"2021-06-30 14:00:30",24.42,24.57,"2021-06-30 14:53:30",24.34,"2021-06-30 14:17:00",24.66,24.68,"2021-06-30 14:48:30",24.63,"2021-06-30 14:00:30",24.81,24.88,"2021-06-30 14:53:30",24.75,"2021-06-30 14:02:30",24.93,25,"2021-06-30 14:03:30",24.82,"2021-06-30 14:10:30",25.4,25.48,"2021-06-30 15:00:00",25.35,"2021-06-30 14:25:00",6.223,6.231,"2021-06-30 14:11:30",6.215,"2021-06-30 14:43:30",10.37,10.38,"2021-06-30 14:46:30",10.35,"2021-06-30 14:01:00",17.56,17.58,"2021-06-30 14:47:00",17.55,"2021-06-30 14:07:30",15.84,15.84,"2021-06-30 14:07:30",15.82,"2021-06-30 14:11:00",22.6,22.62,"2021-06-30 14:04:30",22.59,"2021-06-30 14:10:00",29.45,29.48,"2021-06-30 14:33:30",29.41,"2021-06-30 14:55:30",5.315499,0,2.563,105.6,39.41,53,6.7,"2021-06-30 14:57:30",0.8,"2021-06-30 14:33:00",3.903,109.3,35.61,78,7.6,"2021-06-30 14:14:30",1,"2021-06-30 14:12:30",1.036,2.471
"2021-06-30 16:00:00",9603,67.68,"2021-06-30 15:29:30",13.39,13.42,"2021-06-30 15:57:30",0,"2021-06-30 15:56:00",971,26.84,27.59,"2021-06-30 15:13:30",26.3,"2021-06-30 16:00:00",71.11,73.09,"2021-06-30 15:54:00",68.74,"2021-06-30 15:16:30",25.65,25.75,"2021-06-30 15:00:30",25.52,"2021-06-30 15:39:30",24.57,24.62,"2021-06-30 15:53:30",24.52,"2021-06-30 15:01:30",24.68,24.79,"2021-06-30 15:52:00",24.66,"2021-06-30 15:01:00",24.83,24.92,"2021-06-30 15:10:30",24.75,"2021-06-30 15:17:30",24.92,25,"2021-06-30 15:07:00",24.82,"2021-06-30 15:16:30",25.4,25.5,"2021-06-30 15:27:00",25.36,"2021-06-30 15:04:00",6.203,6.215,"2021-06-30 15:00:30",6.188,"2021-06-30 15:56:30",10.38,10.4,"2021-06-30 15:50:30",10.37,"2021-06-30 15:00:30",17.58,17.6,"2021-06-30 15:54:30",17.57,"2021-06-30 15:14:00",15.84,15.85,"2021-06-30 15:14:30",15.83,"2021-06-30 15:03:30",22.59,22.61,"2021-06-30 15:01:30",22.57,"2021-06-30 15:36:00",29.41,29.44,"2021-06-30 15:05:00",29.39,"2021-06-30 15:35:30",3.202443,0,2.889,67.37,17.53,90,5.1,"2021-06-30 15:20:00",1.1,"2021-06-30 15:12:00",3.917,72.7,17.62,80,6.5,"2021-06-30 15:14:00",0.3,"2021-06-30 15:13:00",0.618,1.824
"2021-06-30 17:00:00",9604,69.44,"2021-06-30 16:01:00",13.13,13.14,"2021-06-30 16:59:30",0,"2021-06-30 16:36:00",972,25.75,26.39,"2021-06-30 16:00:30",24.54,"2021-06-30 17:00:00",76.44,81.4,"2021-06-30 16:58:00",71.78,"2021-06-30 16:04:00",25.37,25.54,"2021-06-30 16:08:30",25.17,"2021-06-30 17:00:00",24.66,24.77,"2021-06-30 16:42:00",24.57,"2021-06-30 16:00:30",24.82,24.87,"2021-06-30 16:19:30",24.71,"2021-06-30 16:03:00",24.86,24.98,"2021-06-30 16:17:00",24.75,"2021-06-30 16:22:00",24.93,25.02,"2021-06-30 16:06:30",24.82,"2021-06-30 16:17:00",25.39,25.48,"2021-06-30 16:16:30",25.35,"2021-06-30 16:01:30",6.171,6.191,"2021-06-30 16:06:00",6.151,"2021-06-30 16:49:30",10.4,10.4,"2021-06-30 16:14:30",10.39,"2021-06-30 16:01:30",17.59,17.6,"2021-06-30 16:38:00",17.58,"2021-06-30 16:06:30",15.84,15.86,"2021-06-30 16:36:30",15.83,"2021-06-30 16:05:00",22.58,22.6,"2021-06-30 16:13:30",22.57,"2021-06-30 16:58:30",29.41,29.43,"2021-06-30 16:13:30",29.39,"2021-06-30 16:27:00",0.7594845,0,3.317,62.7,19.86,105,7.9,"2021-06-30 16:53:00",0.9,"2021-06-30 16:16:00",4.364,70.85,13.65,76,9.5,"2021-06-30 16:53:00",1.5,"2021-06-30 16:48:00",0.164,1.051
"2021-06-30 18:00:00",9605,72.07,"2021-06-30 17:00:30",12.95,0.138,"2021-06-30 18:00:00",0,"2021-06-30 17:11:30",972,23.26,24.56,"2021-06-30 17:00:30",22.76,"2021-06-30 17:57:30",88.6,93.7,"2021-06-30 17:59:00",79.68,"2021-06-30 17:00:30",25,25.19,"2021-06-30 17:01:00",24.71,"2021-06-30 17:56:30",24.74,24.77,"2021-06-30 17:04:30",24.64,"2021-06-30 17:30:30",24.87,24.92,"2021-06-30 17:54:30",24.81,"2021-06-30 17:04:00",24.92,25.03,"2021-06-30 18:00:00",24.8,"2021-06-30 17:15:00",24.94,25.02,"2021-06-30 17:29:00",24.82,"2021-06-30 17:21:00",25.4,25.48,"2021-06-30 17:13:00",25.33,"2021-06-30 17:14:30",6.135,6.156,"2021-06-30 17:01:00",6.116,"2021-06-30 17:53:30",10.4,10.41,"2021-06-30 17:58:00",10.39,"2021-06-30 17:32:30",17.6,17.62,"2021-06-30 17:56:00",17.59,"2021-06-30 17:00:30",15.85,15.86,"2021-06-30 17:33:00",15.83,"2021-06-30 17:04:00",22.58,22.59,"2021-06-30 17:09:00",22.57,"2021-06-30 17:06:30",29.41,29.44,"2021-06-30 17:26:00",29.39,"2021-06-30 17:38:30",0.07823003,0.4,1.748,89.6,27.31,45,5.5,"2021-06-30 17:04:30",0,"2021-06-30 17:42:00",2.538,94.7,19.1,74,6.9,"2021-06-30 17:05:30",0.4,"2021-06-30 17:38:00",0.028,0.285
"2021-06-30 19:00:00",9606,76.06,"2021-06-30 18:00:30",12.9,0.044,"2021-06-30 18:58:30",0,"2021-06-30 18:00:30",972,22.66,22.82,"2021-06-30 18:02:30",22.57,"2021-06-30 18:22:30",95.2,96.5,"2021-06-30 18:49:30",93,"2021-06-30 18:00:30",24.62,24.81,"2021-06-30 18:09:00",24.51,"2021-06-30 18:35:30",24.68,24.77,"2021-06-30 18:02:00",24.57,"2021-06-30 18:52:30",24.92,25.07,"2021-06-30 18:35:00",24.87,"2021-06-30 18:00:30",24.99,25.08,"2021-06-30 18:44:00",24.9,"2021-06-30 18:04:30",24.93,25.02,"2021-06-30 18:23:00",24.85,"2021-06-30 18:03:00",25.39,25.46,"2021-06-30 18:00:30",25.35,"2021-06-30 18:47:00",6.102,6.121,"2021-06-30 18:00:30",6.079,"2021-06-30 19:00:00",10.4,10.42,"2021-06-30 18:31:00",10.39,"2021-06-30 18:06:30",17.62,17.63,"2021-06-30 18:47:30",17.6,"2021-06-30 18:27:00",15.84,15.86,"2021-06-30 18:14:00",15.83,"2021-06-30 18:06:00",22.58,22.6,"2021-06-30 18:24:00",22.57,"2021-06-30 18:00:30",29.41,29.43,"2021-06-30 18:01:00",29.38,"2021-06-30 18:32:00",0.02050495,0.2,0.558,183,55.78,84,1.2,"2021-06-30 18:05:30",0,"2021-06-30 18:14:00",0.771,182,52.93,130,1.6,"2021-06-30 18:49:30",0,"2021-06-30 18:19:30",-0.019,0.001
"2021-06-30 20:00:00",9607,77.44,"2021-06-30 19:01:30",12.89,0.043,"2021-06-30 19:56:30",0,"2021-06-30 19:00:30",973,22.5,22.72,"2021-06-30 19:00:30",22.37,"2021-06-30 19:31:30",95.9,96.6,"2021-06-30 19:05:00",95.3,"2021-06-30 19:31:30",24.45,24.61,"2021-06-30 19:03:30",24.31,"2021-06-30 19:30:30",24.59,24.7,"2021-06-30 19:00:30",24.55,"2021-06-30 19:26:00",25.02,25.09,"2021-06-30 19:51:30",24.87,"2021-06-30 19:04:00",25,25.1,"2021-06-30 19:41:30",24.93,"2021-06-30 19:31:00",24.93,25,"2021-06-30 19:08:00",24.82,"2021-06-30 19:32:30",25.38,25.46,"2021-06-30 19:25:00",25.33,"2021-06-30 19:25:30",6.076,6.089,"2021-06-30 19:01:00",6.06,"2021-06-30 19:53:00",10.41,10.41,"2021-06-30 19:02:00",10.4,"2021-06-30 19:03:30",17.62,17.63,"2021-06-30 19:11:30",17.6,"2021-06-30 19:10:00",15.85,15.86,"2021-06-30 19:35:00",15.84,"2021-06-30 19:02:00",22.59,22.61,"2021-06-30 19:44:30",22.57,"2021-06-30 19:07:00",29.42,29.43,"2021-06-30 19:12:30",29.39,"2021-06-30 19:01:00",0.01873116,0,0.437,88.1,47.66,133,1.3,"2021-06-30 19:24:00",0,"2021-06-30 19:00:30",0.684,89.5,45.31,110,1.5,"2021-06-30 19:26:00",0,"2021-06-30 19:01:00",-0.02,0
"2021-06-30 21:00:00",9608,77.74,"2021-06-30 20:57:00",12.87,0.042,"2021-06-30 20:15:00",0,"2021-06-30 20:00:30",973,22.42,22.61,"2021-06-30 20:14:00",22.31,"2021-06-30 20:52:00",96.1,96.7,"2021-06-30 20:36:00",95.3,"2021-06-30 20:03:30",24.25,24.43,"2021-06-30 20:01:30",24.11,"2021-06-30 20:34:30",24.57,24.59,"2021-06-30 20:03:30",24.55,"2021-06-30 20:33:30",25.06,25.09,"2021-06-30 20:46:30",24.97,"2021-06-30 20:05:30",25.01,25.1,"2021-06-30 20:36:30",24.96,"2021-06-30 20:05:30",24.94,25,"2021-06-30 20:03:30",24.82,"2021-06-30 20:50:00",25.38,25.46,"2021-06-30 20:00:30",25.36,"2021-06-30 20:01:30",6.06,6.068,"2021-06-30 20:02:00",6.047,"2021-06-30 21:00:00",10.4,10.4,"2021-06-30 20:00:30",10.39,"2021-06-30 20:56:00",17.62,17.63,"2021-06-30 20:43:30",17.62,"2021-06-30 20:01:30",15.86,15.86,"2021-06-30 20:26:30",15.84,"2021-06-30 20:03:00",22.59,22.6,"2021-06-30 20:06:30",22.57,"2021-06-30 20:03:00",29.42,29.48,"2021-06-30 20:41:00",29.4,"2021-06-30 20:10:00",0.01820696,0,0.514,145.2,50.07,81,1.4,"2021-06-30 20:53:00",0,"2021-06-30 20:00:30",0.899,141.5,40.19,132,2,"2021-06-30 20:53:30",0,"2021-06-30 20:08:30",-0.02,0
"2021-06-30 22:00:00",9609,77.64,"2021-06-30 22:00:00",12.86,0.041,"2021-06-30 21:54:30",0,"2021-06-30 21:00:30",973,22.4,22.58,"2021-06-30 21:15:30",22.31,"2021-06-30 21:58:00",96.3,96.8,"2021-06-30 21:50:00",95.7,"2021-06-30 21:01:00",24.16,24.23,"2021-06-30 21:24:00",24.08,"2021-06-30 21:54:00",24.54,24.59,"2021-06-30 21:01:30",24.41,"2021-06-30 21:45:00",25.06,25.09,"2021-06-30 21:12:00",25.02,"2021-06-30 21:07:30",25.01,25.08,"2021-06-30 21:08:30",24.96,"2021-06-30 21:05:00",24.93,25,"2021-06-30 21:59:00",24.85,"2021-06-30 21:09:30",25.38,25.48,"2021-06-30 21:13:30",25.35,"2021-06-30 21:47:30",6.043,6.058,"2021-06-30 21:01:00",6.031,"2021-06-30 21:41:30",10.39,10.4,"2021-06-30 21:07:00",10.38,"2021-06-30 21:53:00",17.62,17.63,"2021-06-30 21:29:00",17.62,"2021-06-30 21:21:30",15.86,15.87,"2021-06-30 21:37:30",15.85,"2021-06-30 21:13:00",22.6,22.62,"2021-06-30 21:53:00",22.58,"2021-06-30 21:23:30",29.44,29.46,"2021-06-30 21:43:00",29.41,"2021-06-30 21:00:30",0.01814012,0,0.563,172.1,33.03,145,1.4,"2021-06-30 21:53:00",0,"2021-06-30 21:06:00",0.905,164.6,29.4,139,1.8,"2021-06-30 21:54:00",0,"2021-06-30 21:35:30",-0.02,0
"2021-06-30 23:00:00",9610,77.63,"2021-06-30 22:04:00",12.85,0.041,"2021-06-30 22:57:30",0,"2021-06-30 22:00:30",973,22.26,22.43,"2021-06-30 22:12:00",22.18,"2021-06-30 22:59:30",96.5,97.2,"2021-06-30 22:49:30",95.7,"2021-06-30 22:16:30",24.03,24.19,"2021-06-30 22:01:30",23.91,"2021-06-30 22:49:00",24.41,24.56,"2021-06-30 22:10:30",24.36,"2021-06-30 22:26:30",25.07,25.09,"2021-06-30 22:01:30",25.02,"2021-06-30 22:04:00",25.03,25.12,"2021-06-30 22:19:00",24.96,"2021-06-30 22:28:00",24.94,25.02,"2021-06-30 22:40:30",24.85,"2021-06-30 22:29:00",25.38,25.48,"2021-06-30 22:58:00",25.36,"2021-06-30 22:02:30",6.033,6.121,"2021-06-30 22:34:00",6.018,"2021-06-30 22:51:00",10.39,10.4,"2021-06-30 22:52:30",10.38,"2021-06-30 22:07:00",17.63,17.76,"2021-06-30 22:37:00",17.62,"2021-06-30 22:01:00",15.87,15.88,"2021-06-30 22:27:30",15.86,"2021-06-30 22:29:00",22.6,22.62,"2021-06-30 22:06:00",22.59,"2021-06-30 22:05:00",29.45,29.47,"2021-06-30 22:36:00",29.43,"2021-06-30 22:27:00",0.01834045,0,0.556,192,33.35,229,1.3,"2021-06-30 22:05:00",0,"2021-06-30 22:02:00",1.001,185.9,30.85,217,2.1,"2021-06-30 22:04:30",0.3,"2021-06-30 22:01:30",-0.02,0
"2021-07-01 00:00:00",9611,77.8,"2021-06-30 23:01:00",12.84,0.041,"2021-06-30 23:05:00",0,"2021-06-30 23:00:30",973,21.98,22.26,"2021-06-30 23:00:30",21.91,"2021-06-30 23:35:00",96.9,97.8,"2021-06-30 23:49:30",96.1,"2021-06-30 23:03:30",23.89,24.05,"2021-06-30 23:01:00",23.75,"2021-06-30 23:44:30",24.36,24.44,"2021-06-30 23:01:00",24.31,"2021-06-30 23:56:00",25.06,25.09,"2021-06-30 23:24:30",24.99,"2021-06-30 23:30:30",25.01,25.1,"2021-06-30 23:15:30",24.96,"2021-06-30 23:01:00",24.94,25.07,"2021-06-30 23:13:30",24.84,"2021-06-30 23:03:30",25.38,25.46,"2021-06-30 23:56:00",25.35,"2021-06-30 23:23:00",6.013,6.026,"2021-06-30 23:28:30",6,"2021-07-01 00:00:00",10.39,10.4,"2021-06-30 23:01:00",10.38,"2021-06-30 23:54:30",17.63,17.63,"2021-06-30 23:03:30",17.62,"2021-06-30 23:22:30",15.87,15.88,"2021-06-30 23:08:00",15.86,"2021-06-30 23:02:30",22.61,22.63,"2021-06-30 23:41:00",22.59,"2021-06-30 23:01:00",29.47,29.5,"2021-06-30 23:30:30",29.44,"2021-06-30 23:10:00",0.0182609,0,0.417,174.7,40.97,94,1,"2021-06-30 23:12:30",0,"2021-06-30 23:22:00",0.909,166.8,33.28,132,1.7,"2021-06-30 23:13:00",0.3,"2021-06-30 23:37:00",-0.021,0
"2021-07-01 01:00:00",9612,78.38,"2021-07-01 01:00:00",12.84,0.042,"2021-07-01 00:06:00",0,"2021-07-01 00:00:30",972,21.99,22.13,"2021-07-01 00:45:30",21.91,"2021-07-01 00:12:30",97.6,98.3,"2021-07-01 00:50:00",96.6,"2021-07-01 00:03:00",23.8,23.87,"2021-07-01 00:02:00",23.7,"2021-07-01 00:44:00",24.34,24.38,"2021-07-01 00:15:00",24.23,"2021-07-01 00:57:00",25.06,25.09,"2021-07-01 00:48:00",24.99,"2021-07-01 01:00:00",25.03,25.12,"2021-07-01 00:55:30",24.96,"2021-07-01 00:04:30",24.95,25.07,"2021-07-01 00:46:30",24.85,"2021-07-01 00:26:30",25.39,25.48,"2021-07-01 00:11:00",25.36,"2021-07-01 00:02:00",5.993,6.008,"2021-07-01 00:11:00",5.981,"2021-07-01 00:45:00",10.38,10.39,"2021-07-01 00:16:00",10.37,"2021-07-01 00:34:30",17.63,17.64,"2021-07-01 00:21:00",17.62,"2021-07-01 00:01:00",15.88,15.88,"2021-07-01 00:12:30",15.86,"2021-07-01 00:29:00",22.62,22.63,"2021-07-01 00:11:30",22.6,"2021-07-01 00:03:30",29.49,29.52,"2021-07-01 00:59:30",29.45,"2021-07-01 00:02:00",0.01776511,0,0.415,150.7,35.33,192,1,"2021-07-01 00:51:30",0,"2021-07-01 00:01:30",0.738,151.5,27.46,140,1.4,"2021-07-01 00:59:30",0,"2021-07-01 00:02:00",-0.021,0
"2021-07-01 02:00:00",9613,78.15,"2021-07-01 01:28:30",12.81,0.042,"2021-07-01 01:28:30",0,"2021-07-01 01:00:30",972,21.97,22.13,"2021-07-01 01:00:30",21.91,"2021-07-01 01:27:30",97.7,98.5,"2021-07-01 01:50:00",97.1,"2021-07-01 01:31:00",23.75,23.87,"2021-07-01 01:02:30",23.6,"2021-07-01 01:53:00",24.21,24.33,"2021-07-01 01:01:00",24.15,"2021-07-01 01:30:30",25.04,25.09,"2021-07-01 01:18:30",24.94,"2021-07-01 01:52:00",25.04,25.13,"2021-07-01 01:50:00",24.96,"2021-07-01 01:07:30",24.96,25.1,"2021-07-01 01:43:30",24.85,"2021-07-01 01:19:00",25.39,25.46,"2021-07-01 01:27:30",25.36,"2021-07-01 01:00:30",5.983,5.997,"2021-07-01 01:02:00",5.976,"2021-07-01 01:39:00",10.38,10.39,"2021-07-01 01:21:00",10.37,"2021-07-01 01:02:30",17.62,17.63,"2021-07-01 01:12:00",17.62,"2021-07-01 01:31:30",15.88,15.89,"2021-07-01 01:58:00",15.87,"2021-07-01 01:04:00",22.62,22.64,"2021-07-01 01:49:30",22.59,"2021-07-01 01:36:00",29.51,29.54,"2021-07-01 01:23:00",29.49,"2021-07-01 01:08:00",0.01808431,0,0.722,182.3,22.53,175,1.6,"2021-07-01 01:23:30",0,"2021-07-01 01:05:00",1.336,181.5,18.5,155,2.3,"2021-07-01 01:17:00",0.3,"2021-07-01 01:38:00",-0.019,0
"2021-07-01 03:00:00",9614,78.12,"2021-07-01 03:00:00",12.8,0.042,"2021-07-01 02:51:30",0,"2021-07-01 02:00:30",972,22.04,22.19,"2021-07-01 02:47:30",21.93,"2021-07-01 02:15:30",97.9,98.5,"2021-07-01 02:49:30",97.2,"2021-07-01 02:03:00",23.67,23.78,"2021-07-01 02:03:30",23.57,"2021-07-01 02:53:00",24.16,24.18,"2021-07-01 02:02:30",24.15,"2021-07-01 02:00:30",25,25.07,"2021-07-01 02:03:00",24.91,"2021-07-01 02:34:00",25.03,25.11,"2021-07-01 02:08:30",24.96,"2021-07-01 02:03:00",24.98,25.15,"2021-07-01 02:58:00",24.85,"2021-07-01 02:19:30",25.39,25.47,"2021-07-01 02:37:30",25.36,"2021-07-01 02:05:00",5.98,5.992,"2021-07-01 02:05:00",5.973,"2021-07-01 02:18:00",10.38,10.38,"2021-07-01 02:00:30",10.37,"2021-07-01 02:48:00",17.62,17.64,"2021-07-01 02:40:30",17.61,"2021-07-01 02:04:00",15.88,15.89,"2021-07-01 02:22:30",15.87,"2021-07-01 02:42:30",22.63,22.65,"2021-07-01 02:37:00",22.6,"2021-07-01 02:10:00",29.51,29.53,"2021-07-01 02:25:00",29.48,"2021-07-01 02:31:00",0.01833636,0,0.465,187.9,26.07,178,1,"2021-07-01 02:02:00",0,"2021-07-01 02:00:30",0.903,186.2,17.83,185,1.7,"2021-07-01 02:05:30",0,"2021-07-01 02:54:30",-0.021,0
"2021-07-01 04:00:00",9615,78,"2021-07-01 03:35:30",12.79,0.042,"2021-07-01 03:23:30",0,"2021-07-01 03:00:30",972,22.06,22.2,"2021-07-01 03:44:00",22.04,"2021-07-01 03:39:00",97.8,98.4,"2021-07-01 03:04:30",97.2,"2021-07-01 03:31:30",23.61,23.74,"2021-07-01 03:12:00",23.55,"2021-07-01 03:29:00",24.16,24.19,"2021-07-01 03:09:00",24.15,"2021-07-01 03:00:30",24.96,25.09,"2021-07-01 03:06:00",24.87,"2021-07-01 03:57:30",25.03,25.11,"2021-07-01 03:02:00",24.96,"2021-07-01 03:10:30",25.01,25.12,"2021-07-01 03:25:00",24.87,"2021-07-01 03:05:30",25.38,25.44,"2021-07-01 03:34:30",25.36,"2021-07-01 03:01:30",5.976,5.984,"2021-07-01 03:02:30",5.968,"2021-07-01 03:48:30",10.37,10.37,"2021-07-01 03:00:30",10.36,"2021-07-01 03:41:00",17.62,17.64,"2021-07-01 03:03:30",17.61,"2021-07-01 03:55:00",15.88,15.89,"2021-07-01 03:09:30",15.87,"2021-07-01 03:48:30",22.63,22.66,"2021-07-01 03:12:30",22.61,"2021-07-01 03:16:30",29.52,29.55,"2021-07-01 03:52:30",29.5,"2021-07-01 03:11:00",0.01866997,0,0.545,178.8,39.61,127,1.2,"2021-07-01 03:05:30",0,"2021-07-01 03:11:00",1.098,175.4,34.09,129,1.9,"2021-07-01 03:07:30",0,"2021-07-01 03:48:30",-0.02,0
"2021-07-01 05:00:00",9616,78.3,"2021-07-01 04:00:30",12.78,0.042,"2021-07-01 04:39:30",0,"2021-07-01 04:00:30",972,22.1,22.19,"2021-07-01 04:15:30",22.04,"2021-07-01 04:11:00",98.1,98.8,"2021-07-01 04:35:00",97.4,"2021-07-01 04:03:30",23.6,23.67,"2021-07-01 04:05:00",23.5,"2021-07-01 04:16:00",24.15,24.17,"2021-07-01 04:06:00",24.08,"2021-07-01 04:41:00",24.91,24.99,"2021-07-01 04:06:30",24.87,"2021-07-01 04:07:00",25.03,25.13,"2021-07-01 04:45:30",24.96,"2021-07-01 04:06:30",25.04,25.15,"2021-07-01 04:55:00",24.92,"2021-07-01 04:52:00",25.39,25.46,"2021-07-01 04:42:00",25.36,"2021-07-01 04:01:30",5.97,5.979,"2021-07-01 04:00:30",5.96,"2021-07-01 04:46:30",10.36,10.37,"2021-07-01 04:14:00",10.35,"2021-07-01 04:54:30",17.62,17.63,"2021-07-01 04:04:30",17.61,"2021-07-01 04:12:00",15.88,15.89,"2021-07-01 04:02:00",15.87,"2021-07-01 04:01:30",22.63,22.65,"2021-07-01 04:15:00",22.6,"2021-07-01 04:43:30",29.55,29.59,"2021-07-01 04:57:00",29.51,"2021-07-01 04:09:30",0.01900041,0.2,0.48,186.2,46.64,124,1.4,"2021-07-01 04:09:30",0,"2021-07-01 04:16:00",0.74,170.6,40.6,138,1.5,"2021-07-01 04:07:30",0,"2021-07-01 04:14:00",-0.021,0
"2021-07-01 06:00:00",9617,78.74,"2021-07-01 05:06:30",12.77,0.043,"2021-07-01 05:01:00",0,"2021-07-01 05:00:30",973,22.08,22.19,"2021-07-01 05:15:30",21.98,"2021-07-01 05:59:30",98.5,99.5,"2021-07-01 05:50:00",97.7,"2021-07-01 05:03:30",23.6,23.67,"2021-07-01 05:33:00",23.48,"2021-07-01 05:53:30",24.11,24.17,"2021-07-01 05:08:30",24,"2021-07-01 05:43:00",24.88,24.94,"2021-07-01 05:11:00",24.85,"2021-07-01 05:38:30",25.03,25.1,"2021-07-01 05:59:00",24.96,"2021-07-01 05:22:00",25.06,25.17,"2021-07-01 05:15:30",24.95,"2021-07-01 05:01:00",25.38,25.46,"2021-07-01 05:19:30",25.36,"2021-07-01 05:00:30",5.963,5.971,"2021-07-01 05:00:30",5.955,"2021-07-01 05:55:00",10.36,10.37,"2021-07-01 05:29:30",10.35,"2021-07-01 05:35:00",17.62,17.62,"2021-07-01 05:03:00",17.61,"2021-07-01 05:12:30",15.89,15.89,"2021-07-01 05:04:30",15.87,"2021-07-01 05:19:30",22.63,22.66,"2021-07-01 05:21:30",22.6,"2021-07-01 05:14:30",29.58,29.62,"2021-07-01 05:43:30",29.55,"2021-07-01 05:06:00",0.05648946,0.2,0.677,182.9,20.57,173,1.8,"2021-07-01 05:43:30",0,"2021-07-01 05:12:30",1.137,174,16.99,168,2.2,"2021-07-01 05:23:30",0,"2021-07-01 05:36:00",-0.016,0
"2021-07-01 07:00:00",9618,79.57,"2021-07-01 06:00:30",12.77,12.79,"2021-07-01 06:01:30",0,"2021-07-01 06:40:00",973,22.18,22.48,"2021-07-01 06:59:00",22.04,"2021-07-01 06:13:00",99,99.8,"2021-07-01 06:04:30",98.2,"2021-07-01 06:01:30",23.59,23.67,"2021-07-01 06:00:30",23.49,"2021-07-01 06:20:00",24.04,24.15,"2021-07-01 06:16:30",23.95,"2021-07-01 06:01:30",24.87,24.94,"2021-07-01 06:16:30",24.82,"2021-07-01 06:03:00",25.02,25.08,"2021-07-01 06:18:00",24.96,"2021-07-01 06:11:00",25.07,25.17,"2021-07-01 06:50:30",24.95,"2021-07-01 06:26:30",25.39,25.48,"2021-07-01 06:05:00",25.36,"2021-07-01 06:02:00",5.959,5.966,"2021-07-01 06:08:30",5.952,"2021-07-01 06:14:00",10.36,10.37,"2021-07-01 06:05:30",10.35,"2021-07-01 06:09:00",17.61,17.62,"2021-07-01 06:00:30",17.6,"2021-07-01 06:31:00",15.88,15.89,"2021-07-01 06:10:30",15.87,"2021-07-01 06:48:30",22.62,22.64,"2021-07-01 06:12:30",22.6,"2021-07-01 06:25:00",29.6,29.62,"2021-07-01 06:14:00",29.58,"2021-07-01 06:30:30",0.842897,0,0.521,191.5,24.51,165,1.4,"2021-07-01 06:09:30",0,"2021-07-01 06:00:30",0.937,182.8,21.94,206,1.7,"2021-07-01 06:09:30",0,"2021-07-01 06:34:00",0.12,0.212
"2021-07-01 08:00:00",9619,78.31,"2021-07-01 08:00:00",13.05,13.11,"2021-07-01 07:00:30",0,"2021-07-01 07:59:00",974,22.64,23.04,"2021-07-01 07:59:00",22.37,"2021-07-01 07:01:00",98.2,99.6,"2021-07-01 07:04:30",97,"2021-07-01 07:48:30",23.6,23.69,"2021-07-01 07:48:30",23.5,"2021-07-01 07:00:30",23.97,24.08,"2021-07-01 07:17:30",23.92,"2021-07-01 07:39:00",24.86,24.89,"2021-07-01 07:13:30",24.84,"2021-07-01 07:51:30",25.02,25.1,"2021-07-01 07:15:30",24.96,"2021-07-01 07:14:00",25.09,25.2,"2021-07-01 07:13:30",24.92,"2021-07-01 07:24:30",25.39,25.48,"2021-07-01 07:13:30",25.36,"2021-07-01 07:01:00",5.965,5.976,"2021-07-01 07:59:30",5.952,"2021-07-01 07:02:30",10.36,10.37,"2021-07-01 07:05:00",10.35,"2021-07-01 07:08:00",17.6,17.61,"2021-07-01 07:05:30",17.6,"2021-07-01 07:52:30",15.88,15.89,"2021-07-01 07:04:30",15.87,"2021-07-01 07:38:00",22.62,22.64,"2021-07-01 07:25:00",22.6,"2021-07-01 07:13:30",29.62,29.65,"2021-07-01 07:46:30",29.6,"2021-07-01 07:19:00",1.633564,0,0.826,174.3,27.7,123,1.9,"2021-07-01 07:38:30",0,"2021-07-01 07:04:00",1.392,174.9,21.16,164,3.1,"2021-07-01 07:38:00",0.5,"2021-07-01 07:04:30",0.273,0.955
"2021-07-01 09:00:00",9620,74.35,"2021-07-01 09:00:00",13.29,13.36,"2021-07-01 08:00:30",0,"2021-07-01 08:12:30",974,23.73,24.73,"2021-07-01 09:00:00",22.9,"2021-07-01 08:01:00",93,97.8,"2021-07-01 08:07:30",87.1,"2021-07-01 08:58:00",23.74,23.85,"2021-07-01 08:35:30",23.55,"2021-07-01 08:11:00",23.95,24,"2021-07-01 08:26:00",23.95,"2021-07-01 08:00:30",24.86,24.89,"2021-07-01 08:01:30",24.82,"2021-07-01 08:42:00",25.02,25.09,"2021-07-01 08:12:00",24.96,"2021-07-01 08:07:30",25.09,25.2,"2021-07-01 08:16:30",24.95,"2021-07-01 08:17:30",25.4,25.48,"2021-07-01 08:11:00",25.36,"2021-07-01 08:01:30",5.971,5.979,"2021-07-01 08:08:00",5.963,"2021-07-01 08:06:00",10.36,10.36,"2021-07-01 08:46:00",10.35,"2021-07-01 08:02:30",17.6,17.61,"2021-07-01 08:44:30",17.59,"2021-07-01 08:54:30",15.88,15.89,"2021-07-01 08:07:00",15.87,"2021-07-01 08:05:00",22.63,22.65,"2021-07-01 08:41:00",22.61,"2021-07-01 08:15:30",29.64,29.66,"2021-07-01 08:30:30",29.6,"2021-07-01 08:01:00",3.664754,0,1.243,128.5,31.66,54,3.1,"2021-07-01 08:55:30",0,"2021-07-01 08:01:00",2.023,130.1,22.15,118,3.9,"2021-07-01 08:31:00",0.3,"2021-07-01 08:01:30",0.67,1.73
"2021-07-01 10:00:00",9621,73.44,"2021-07-01 09:42:00",13.41,13.45,"2021-07-01 09:37:00",0,"2021-07-01 09:35:00",974,24.29,24.93,"2021-07-01 09:35:00",23.42,"2021-07-01 09:54:30",89.1,95.7,"2021-07-01 09:58:30",85.5,"2021-07-01 09:33:00",23.8,23.87,"2021-07-01 09:54:30",23.71,"2021-07-01 09:08:30",23.96,24,"2021-07-01 09:12:30",23.95,"2021-07-01 09:00:30",24.86,24.87,"2021-07-01 09:00:30",24.81,"2021-07-01 09:44:00",25.03,25.11,"2021-07-01 09:20:00",24.96,"2021-07-01 09:24:00",25.11,25.2,"2021-07-01 09:15:00",25,"2021-07-01 09:18:30",25.4,25.48,"2021-07-01 09:51:30",25.36,"2021-07-01 09:00:30",5.983,5.992,"2021-07-01 09:51:00",5.973,"2021-07-01 09:00:30",10.36,10.36,"2021-07-01 09:04:30",10.35,"2021-07-01 09:02:30",17.59,17.61,"2021-07-01 09:34:00",17.59,"2021-07-01 09:32:30",15.88,15.89,"2021-07-01 09:42:30",15.87,"2021-07-01 09:16:00",22.63,22.65,"2021-07-01 09:07:00",22.6,"2021-07-01 09:52:00",29.66,29.7,"2021-07-01 09:18:30",29.62,"2021-07-01 09:01:00",4.156977,0.2,1.849,119.5,23.28,128,4.4,"2021-07-01 09:43:00",0.4,"2021-07-01 09:38:00",3.257,120.8,18.05,117,6.7,"2021-07-01 09:35:30",0.9,"2021-07-01 09:58:30",0.758,2.398
"2021-07-01 11:00:00",9622,76.52,"2021-07-01 10:13:30",13.42,13.51,"2021-07-01 10:26:00",0,"2021-07-01 10:08:30",973,23.55,24.08,"2021-07-01 10:14:00",22.96,"2021-07-01 10:43:00",94.4,95.9,"2021-07-01 10:50:00",92.5,"2021-07-01 11:00:00",23.9,24.02,"2021-07-01 10:23:30",23.76,"2021-07-01 10:03:00",23.97,24.05,"2021-07-01 10:36:30",23.95,"2021-07-01 10:01:30",24.85,24.87,"2021-07-01 10:00:30",24.81,"2021-07-01 10:41:00",25.03,25.1,"2021-07-01 10:04:00",24.96,"2021-07-01 10:39:00",25.07,25.17,"2021-07-01 10:04:00",24.93,"2021-07-01 10:29:00",25.41,25.49,"2021-07-01 10:58:30",25.36,"2021-07-01 10:03:00",5.989,5.997,"2021-07-01 10:07:00",5.981,"2021-07-01 10:04:00",10.36,10.37,"2021-07-01 10:56:30",10.35,"2021-07-01 10:05:00",17.59,17.6,"2021-07-01 10:08:30",17.58,"2021-07-01 10:57:00",15.88,15.89,"2021-07-01 10:03:00",15.87,"2021-07-01 10:04:30",22.63,22.66,"2021-07-01 10:27:30",22.61,"2021-07-01 10:04:30",29.67,29.71,"2021-07-01 10:28:30",29.64,"2021-07-01 10:00:30",3.629355,0.8,1.842,134,29.81,78,4.5,"2021-07-01 10:42:00",0.4,"2021-07-01 10:10:30",3.269,134.3,18.5,80,7,"2021-07-01 10:34:30",0,"2021-07-01 10:15:30",0.644,2.882
"2021-07-01 12:00:00",9623,73.33,"2021-07-01 12:00:00",13.62,19.05,"2021-07-01 11:00:30",0.115,"2021-07-01 11:56:30",973,24.13,25.77,"2021-07-01 12:00:00",23.22,"2021-07-01 11:21:30",89.8,93.7,"2021-07-01 11:24:00",82.9,"2021-07-01 11:59:30",23.96,24.07,"2021-07-01 11:27:30",23.86,"2021-07-01 11:32:00",24.02,24.15,"2021-07-01 11:45:30",23.95,"2021-07-01 11:04:00",24.84,24.89,"2021-07-01 11:30:00",24.74,"2021-07-01 11:41:30",25.02,25.1,"2021-07-01 11:19:00",24.96,"2021-07-01 11:02:00",25.09,25.17,"2021-07-01 11:25:30",24.95,"2021-07-01 11:15:00",25.41,25.5,"2021-07-01 11:52:30",25.36,"2021-07-01 11:23:30",5.992,6.005,"2021-07-01 11:57:30",5.984,"2021-07-01 11:13:00",10.37,10.37,"2021-07-01 11:54:00",10.35,"2021-07-01 11:15:30",17.59,17.61,"2021-07-01 11:12:00",17.58,"2021-07-01 11:02:00",15.88,15.89,"2021-07-01 11:04:30",15.88,"2021-07-01 11:00:30",22.63,22.66,"2021-07-01 11:07:30",22.61,"2021-07-01 11:34:00",29.68,29.69,"2021-07-01 11:22:00",29.66,"2021-07-01 11:02:00",7.582854,0,2.304,105.6,27.57,89,6.1,"2021-07-01 11:09:30",0,"2021-07-01 11:53:30",3.862,112.6,15.89,118,8.7,"2021-07-01 11:08:30",1.2,"2021-07-01 11:51:30",1.377,3.146
"2021-07-01 13:00:00",9624,71.15,"2021-07-01 12:52:30",13.61,19.35,"2021-07-01 12:01:30",0.125,"2021-07-01 12:29:30",972,26,26.49,"2021-07-01 12:33:00",25.45,"2021-07-01 12:18:00",76.05,82.3,"2021-07-01 12:01:00",70.41,"2021-07-01 12:59:00",24.07,24.21,"2021-07-01 12:49:00",23.95,"2021-07-01 12:01:00",24.05,24.15,"2021-07-01 12:50:30",23.95,"2021-07-01 12:15:30",24.84,24.91,"2021-07-01 12:12:30",24.76,"2021-07-01 12:23:30",25.02,25.1,"2021-07-01 12:33:30",24.96,"2021-07-01 12:24:30",25.1,25.2,"2021-07-01 12:08:00",24.98,"2021-07-01 12:31:30",25.4,25.51,"2021-07-01 12:33:00",25.36,"2021-07-01 12:01:00",6.004,6.013,"2021-07-01 12:28:30",5.994,"2021-07-01 12:43:30",10.37,10.38,"2021-07-01 12:54:00",10.36,"2021-07-01 12:00:30",17.59,17.61,"2021-07-01 12:19:00",17.58,"2021-07-01 12:06:00",15.89,15.89,"2021-07-01 12:15:00",15.87,"2021-07-01 12:08:30",22.63,22.66,"2021-07-01 12:25:30",22.61,"2021-07-01 12:26:00",29.69,29.71,"2021-07-01 12:32:30",29.66,"2021-07-01 12:03:00",7.026434,0,2.696,113.6,25.99,99,6,"2021-07-01 12:16:30",0.8,"2021-07-01 12:23:00",4.832,118,17.55,107,9.9,"2021-07-01 12:51:30",2,"2021-07-01 12:03:00",1.321,3.173
"2021-07-01 14:00:00",9625,71.36,"2021-07-01 13:02:30",13.6,19.64,"2021-07-01 13:30:30",0.121,"2021-07-01 13:56:00",972,26.08,26.66,"2021-07-01 13:15:30",25.52,"2021-07-01 13:40:30",73.01,78,"2021-07-01 13:44:30",69.1,"2021-07-01 13:02:00",24.15,24.23,"2021-07-01 13:26:00",24.05,"2021-07-01 13:31:30",24.12,24.17,"2021-07-01 13:38:30",24.05,"2021-07-01 13:04:00",24.85,24.87,"2021-07-01 13:01:00",24.76,"2021-07-01 13:23:00",24.99,25.1,"2021-07-01 13:28:30",24.96,"2021-07-01 13:00:30",25.06,25.2,"2021-07-01 13:48:00",24.87,"2021-07-01 13:07:30",25.4,25.52,"2021-07-01 13:21:30",25.36,"2021-07-01 13:00:30",6.002,6.01,"2021-07-01 13:04:00",5.992,"2021-07-01 13:57:00",10.37,10.37,"2021-07-01 13:05:30",10.35,"2021-07-01 13:00:30",17.59,17.61,"2021-07-01 13:16:00",17.58,"2021-07-01 13:05:00",15.89,15.9,"2021-07-01 13:03:30",15.88,"2021-07-01 13:57:00",22.63,22.65,"2021-07-01 13:20:00",22.6,"2021-07-01 13:57:00",29.68,29.69,"2021-07-01 13:02:30",29.66,"2021-07-01 13:15:30",5.88004,0,2.596,126,23.1,163,5.2,"2021-07-01 13:17:30",0.6,"2021-07-01 13:41:30",4.366,129.6,22.15,153,8.6,"2021-07-01 13:17:30",0.9,"2021-07-01 13:47:30",1.113,2.946
"2021-07-01 15:00:00",9626,72.89,"2021-07-01 14:15:00",13.19,13.21,"2021-07-01 14:58:30",0,"2021-07-01 14:51:00",972,25.37,26.43,"2021-07-01 14:06:00",23.88,"2021-07-01 15:00:00",77.7,87.7,"2021-07-01 15:00:00",72.22,"2021-07-01 14:18:00",24.16,24.25,"2021-07-01 14:16:00",24.09,"2021-07-01 14:47:30",24.15,24.19,"2021-07-01 14:38:00",24.1,"2021-07-01 14:00:30",24.85,24.89,"2021-07-01 14:19:30",24.76,"2021-07-01 14:27:30",25,25.1,"2021-07-01 14:03:00",24.96,"2021-07-01 14:07:00",25.07,25.17,"2021-07-01 14:04:00",24.95,"2021-07-01 14:32:30",25.41,25.49,"2021-07-01 15:00:00",25.36,"2021-07-01 14:00:30",6,6.01,"2021-07-01 14:23:00",5.986,"2021-07-01 14:54:00",10.37,10.38,"2021-07-01 14:11:00",10.36,"2021-07-01 14:02:00",17.59,17.61,"2021-07-01 14:01:00",17.58,"2021-07-01 14:35:30",15.89,15.89,"2021-07-01 14:01:30",15.88,"2021-07-01 14:03:30",22.62,22.64,"2021-07-01 14:14:30",22.59,"2021-07-01 14:24:30",29.67,29.7,"2021-07-01 14:03:00",29.64,"2021-07-01 14:47:30",1.447367,1,1.517,141.9,43.42,251,4.6,"2021-07-01 14:11:00",0,"2021-07-01 14:05:30",2.9,144.8,34.55,261,6.3,"2021-07-01 14:11:00",0,"2021-07-01 14:05:30",0.287,2.478
"2021-07-01 16:00:00",9627,77.36,"2021-07-01 15:00:30",13.17,13.2,"2021-07-01 15:01:30",0,"2021-07-01 15:10:00",972,24.12,24.87,"2021-07-01 15:57:00",23.55,"2021-07-01 15:09:00",84.6,89.3,"2021-07-01 15:14:00",79.33,"2021-07-01 15:58:00",24.04,24.2,"2021-07-01 15:01:30",23.93,"2021-07-01 15:52:30",24.16,24.22,"2021-07-01 15:39:30",24.13,"2021-07-01 15:57:00",24.86,24.89,"2021-07-01 15:16:30",24.79,"2021-07-01 15:35:00",25.01,25.1,"2021-07-01 15:11:00",24.96,"2021-07-01 15:02:00",25.07,25.2,"2021-07-01 15:56:00",24.92,"2021-07-01 15:16:00",25.41,25.5,"2021-07-01 15:41:00",25.36,"2021-07-01 15:02:30",5.994,6.002,"2021-07-01 15:19:00",5.986,"2021-07-01 15:55:30",10.37,10.38,"2021-07-01 15:15:00",10.37,"2021-07-01 15:11:30",17.6,17.6,"2021-07-01 15:20:00",17.59,"2021-07-01 15:17:00",15.89,15.9,"2021-07-01 15:20:30",15.88,"2021-07-01 15:01:30",22.62,22.65,"2021-07-01 15:08:30",22.59,"2021-07-01 15:24:30",29.66,29.68,"2021-07-01 15:03:00",29.64,"2021-07-01 15:33:00",1.642025,0,1.588,160.9,33.79,125,4.2,"2021-07-01 15:57:30",0,"2021-07-01 15:05:30",2.867,157.8,24.11,138,5.9,"2021-07-01 15:57:30",0.4,"2021-07-01 15:16:30",0.291,1.825
"2021-07-01 17:00:00",9628,79.58,"2021-07-01 16:03:30",13.13,13.17,"2021-07-01 16:55:30",0,"2021-07-01 16:58:00",972,23.87,24.83,"2021-07-01 16:00:30",23.22,"2021-07-01 16:55:30",84.1,89.8,"2021-07-01 16:57:00",78.76,"2021-07-01 16:04:00",23.92,24.03,"2021-07-01 16:07:00",23.75,"2021-07-01 16:50:00",24.16,24.22,"2021-07-01 16:33:00",24.15,"2021-07-01 16:23:30",24.86,24.91,"2021-07-01 16:29:30",24.76,"2021-07-01 16:25:00",25.01,25.12,"2021-07-01 16:23:30",24.96,"2021-07-01 16:14:00",25.08,25.17,"2021-07-01 16:11:00",24.95,"2021-07-01 16:11:30",25.42,25.54,"2021-07-01 16:33:30",25.36,"2021-07-01 16:18:00",5.98,5.992,"2021-07-01 16:00:30",5.968,"2021-07-01 16:39:30",10.37,10.38,"2021-07-01 16:11:30",10.37,"2021-07-01 16:13:30",17.6,17.61,"2021-07-01 16:59:30",17.59,"2021-07-01 16:01:00",15.89,15.9,"2021-07-01 16:57:30",15.88,"2021-07-01 16:02:00",22.62,22.65,"2021-07-01 16:32:30",22.6,"2021-07-01 16:13:00",29.68,29.71,"2021-07-01 16:39:30",29.64,"2021-07-01 16:05:30",0.6619893,0,1.649,159.5,32.66,185,4.7,"2021-07-01 16:02:30",0.5,"2021-07-01 16:08:30",2.943,154.8,27.02,186,6.9,"2021-07-01 16:01:30",1.1,"2021-07-01 16:27:30",0.121,1.055
"2021-07-01 18:00:00",9629,81.7,"2021-07-01 17:01:00",12.95,0.079,"2021-07-01 18:00:00",0,"2021-07-01 17:02:30",973,23.18,23.54,"2021-07-01 17:59:00",23.09,"2021-07-01 17:11:30",87.8,90.3,"2021-07-01 17:07:00",84.1,"2021-07-01 17:57:30",23.79,23.87,"2021-07-01 17:04:00",23.71,"2021-07-01 17:18:30",24.16,24.17,"2021-07-01 17:01:00",24.15,"2021-07-01 17:00:30",24.87,24.91,"2021-07-01 17:45:00",24.84,"2021-07-01 17:00:30",25,25.08,"2021-07-01 17:59:00",24.96,"2021-07-01 17:00:30",25.08,25.2,"2021-07-01 17:49:30",24.93,"2021-07-01 17:12:30",25.42,25.52,"2021-07-01 17:53:00",25.36,"2021-07-01 17:12:30",5.966,5.981,"2021-07-01 17:01:00",5.952,"2021-07-01 17:59:00",10.37,10.38,"2021-07-01 17:36:00",10.37,"2021-07-01 17:23:00",17.6,17.61,"2021-07-01 17:10:30",17.59,"2021-07-01 17:03:00",15.89,15.9,"2021-07-01 17:01:00",15.88,"2021-07-01 17:08:00",22.62,22.64,"2021-07-01 17:20:30",22.6,"2021-07-01 17:08:30",29.67,29.69,"2021-07-01 17:08:00",29.65,"2021-07-01 17:30:30",0.05938583,0,1.064,179.4,25.41,152,2.5,"2021-07-01 17:38:30",0,"2021-07-01 17:57:30",1.97,173.7,18.78,163,3.4,"2021-07-01 17:34:00",0.7,"2021-07-01 17:53:00",0.021,0.287
"2021-07-01 19:00:00",9630,82.3,"2021-07-01 18:33:30",12.91,0.044,"2021-07-01 18:57:00",0,"2021-07-01 18:00:30",974,23.21,23.63,"2021-07-01 18:14:00",22.7,"2021-07-01 18:59:30",84.7,86.6,"2021-07-01 18:36:00",82.6,"2021-07-01 18:16:00",23.72,23.85,"2021-07-01 18:03:00",23.57,"2021-07-01 18:49:00",24.15,24.17,"2021-07-01 18:04:30",24.08,"2021-07-01 18:52:30",24.86,24.89,"2021-07-01 18:18:30",24.84,"2021-07-01 18:09:00",25,25.08,"2021-07-01 18:14:00",24.96,"2021-07-01 18:04:00",25.06,25.17,"2021-07-01 18:01:30",24.93,"2021-07-01 18:08:00",25.42,25.52,"2021-07-01 18:51:00",25.36,"2021-07-01 18:19:30",5.951,5.96,"2021-07-01 18:00:30",5.945,"2021-07-01 18:33:00",10.37,10.38,"2021-07-01 18:28:30",10.36,"2021-07-01 18:50:30",17.6,17.61,"2021-07-01 18:42:00",17.6,"2021-07-01 18:01:00",15.89,15.9,"2021-07-01 18:21:30",15.88,"2021-07-01 18:01:30",22.62,22.65,"2021-07-01 18:24:00",22.59,"2021-07-01 18:11:30",29.68,29.69,"2021-07-01 18:12:00",29.65,"2021-07-01 18:04:00",0.03935499,0,1.396,168.6,28.09,192,3.2,"2021-07-01 18:05:30",0,"2021-07-01 18:01:00",2.534,164.3,19.29,163,4.5,"2021-07-01 18:04:30",1,"2021-07-01 18:27:00",-0.003,0.001
"2021-07-01 20:00:00",9631,82.5,"2021-07-01 19:00:30",12.89,0.042,"2021-07-01 19:58:00",0,"2021-07-01 19:00:30",974,22.26,22.78,"2021-07-01 19:00:30",21.72,"2021-07-01 19:58:00",88.2,91.5,"2021-07-01 19:55:00",84.9,"2021-07-01 19:01:00",23.56,23.67,"2021-07-01 19:06:00",23.41,"2021-07-01 19:58:00",24.1,24.19,"2021-07-01 19:39:30",24,"2021-07-01 19:42:00",24.86,24.89,"2021-07-01 19:22:00",24.81,"2021-07-01 19:46:30",25.01,25.1,"2021-07-01 19:56:30",24.96,"2021-07-01 19:00:30",25.07,25.17,"2021-07-01 19:51:30",24.95,"2021-07-01 19:39:00",25.42,25.53,"2021-07-01 19:39:30",25.36,"2021-07-01 19:08:00",5.939,5.955,"2021-07-01 19:02:00",5.929,"2021-07-01 19:33:30",10.37,10.38,"2021-07-01 19:26:30",10.36,"2021-07-01 19:02:00",17.6,17.61,"2021-07-01 19:03:30",17.59,"2021-07-01 19:10:00",15.9,15.91,"2021-07-01 19:45:30",15.88,"2021-07-01 19:01:00",22.62,22.64,"2021-07-01 19:01:00",22.59,"2021-07-01 19:23:00",29.69,29.71,"2021-07-01 19:23:30",29.68,"2021-07-01 19:07:00",0.03972117,0,1.333,195.6,22.47,207,3,"2021-07-01 19:30:30",0,"2021-07-01 19:39:30",2.396,188.6,18.54,186,4,"2021-07-01 19:02:30",0.8,"2021-07-01 19:16:00",-0.006,0
"2021-07-01 21:00:00",9632,83.5,"2021-07-01 20:00:30",12.88,0.041,"2021-07-01 20:11:30",0,"2021-07-01 20:00:30",974,21.76,21.95,"2021-07-01 20:59:00",21.59,"2021-07-01 20:14:30",89.5,91.4,"2021-07-01 20:05:00",88.2,"2021-07-01 20:46:00",23.42,23.53,"2021-07-01 20:00:30",23.33,"2021-07-01 20:31:30",23.99,24.13,"2021-07-01 20:01:00",23.95,"2021-07-01 20:18:30",24.86,24.89,"2021-07-01 20:22:30",24.79,"2021-07-01 20:44:30",25.01,25.13,"2021-07-01 20:35:00",24.96,"2021-07-01 20:01:00",25.08,25.2,"2021-07-01 20:38:00",24.92,"2021-07-01 20:30:00",25.42,25.5,"2021-07-01 20:07:30",25.36,"2021-07-01 20:13:00",5.924,5.939,"2021-07-01 20:05:30",5.911,"2021-07-01 20:57:00",10.37,10.38,"2021-07-01 20:01:00",10.36,"2021-07-01 20:29:30",17.6,17.61,"2021-07-01 20:19:00",17.59,"2021-07-01 20:11:30",15.9,15.91,"2021-07-01 20:20:00",15.89,"2021-07-01 20:03:00",22.62,22.64,"2021-07-01 20:11:30",22.6,"2021-07-01 20:43:00",29.69,29.71,"2021-07-01 20:00:30",29.67,"2021-07-01 20:03:30",0.04036007,0,1.443,202.8,20.23,167,3.1,"2021-07-01 20:36:30",0.4,"2021-07-01 20:00:30",2.822,200.1,11.58,195,4.7,"2021-07-01 20:58:00",1.2,"2021-07-01 20:07:30",-0.007,0
"2021-07-01 22:00:00",9633,84,"2021-07-01 21:10:30",12.86,0.041,"2021-07-01 21:21:30",0,"2021-07-01 21:00:30",975,21.9,22.03,"2021-07-01 21:59:00",21.84,"2021-07-01 21:12:30",88.2,88.8,"2021-07-01 21:04:30",87.5,"2021-07-01 21:49:00",23.29,23.45,"2021-07-01 21:01:30",23.17,"2021-07-01 21:28:30",23.95,23.97,"2021-07-01 21:03:30",23.95,"2021-07-01 21:00:30",24.86,24.89,"2021-07-01 21:10:30",24.71,"2021-07-01 21:40:30",25.02,25.1,"2021-07-01 21:09:00",24.96,"2021-07-01 21:07:30",25.06,25.17,"2021-07-01 21:24:00",24.92,"2021-07-01 21:14:30",25.42,25.5,"2021-07-01 21:33:30",25.36,"2021-07-01 21:11:00",5.909,5.918,"2021-07-01 21:04:00",5.9,"2021-07-01 21:57:00",10.37,10.37,"2021-07-01 21:00:30",10.36,"2021-07-01 21:48:00",17.6,17.61,"2021-07-01 21:12:30",17.59,"2021-07-01 21:10:30",15.9,15.91,"2021-07-01 21:16:30",15.89,"2021-07-01 21:15:00",22.62,22.65,"2021-07-01 21:25:30",22.6,"2021-07-01 21:49:30",29.7,29.73,"2021-07-01 21:21:30",29.68,"2021-07-01 21:01:30",0.03880078,0,1.132,184.6,22.94,147,2.6,"2021-07-01 21:24:00",0,"2021-07-01 21:53:00",2.163,185.2,14.85,136,3.6,"2021-07-01 21:14:30",0.7,"2021-07-01 21:44:00",-0.008,0
"2021-07-01 23:00:00",9634,84,"2021-07-01 22:12:00",12.85,0.041,"2021-07-01 22:35:00",0,"2021-07-01 22:00:30",975,21.8,22.06,"2021-07-01 22:00:30",21.71,"2021-07-01 22:28:30",89.2,90.3,"2021-07-01 22:55:00",87.3,"2021-07-01 22:01:30",23.17,23.27,"2021-07-01 22:02:00",22.95,"2021-07-01 22:54:30",23.93,23.97,"2021-07-01 22:02:30",23.82,"2021-07-01 22:56:30",24.83,24.87,"2021-07-01 22:00:30",24.71,"2021-07-01 22:54:00",25.01,25.1,"2021-07-01 22:57:00",24.96,"2021-07-01 22:06:00",25.08,25.17,"2021-07-01 22:10:00",24.9,"2021-07-01 22:17:00",25.42,25.5,"2021-07-01 22:29:30",25.36,"2021-07-01 22:26:30",5.894,5.905,"2021-07-01 22:05:30",5.882,"2021-07-01 22:42:30",10.36,10.37,"2021-07-01 22:16:30",10.35,"2021-07-01 22:57:00",17.6,17.61,"2021-07-01 22:15:30",17.59,"2021-07-01 22:02:00",15.9,15.91,"2021-07-01 22:07:30",15.89,"2021-07-01 22:02:00",22.62,22.64,"2021-07-01 22:17:00",22.6,"2021-07-01 22:02:00",29.7,29.73,"2021-07-01 22:38:30",29.68,"2021-07-01 22:00:30",0.0373871,0,0.74,177.8,35.28,186,1.8,"2021-07-01 22:35:00",0,"2021-07-01 22:46:30",1.482,183.2,22.95,168,3.2,"2021-07-01 22:30:00",0.5,"2021-07-01 22:06:30",-0.012,0
"2021-07-02 00:00:00",9635,84.5,"2021-07-01 23:09:00",12.83,0.041,"2021-07-01 23:26:00",0,"2021-07-01 23:00:30",974,21.67,21.8,"2021-07-01 23:00:30",21.65,"2021-07-01 23:52:30",90.6,91.4,"2021-07-01 23:34:30",89.3,"2021-07-01 23:01:30",23.04,23.09,"2021-07-01 23:07:00",22.97,"2021-07-01 23:25:30",23.8,23.92,"2021-07-01 23:14:30",23.74,"2021-07-01 23:11:00",24.79,24.87,"2021-07-01 23:04:00",24.66,"2021-07-01 23:24:30",25.01,25.1,"2021-07-01 23:32:30",24.96,"2021-07-01 23:04:30",25.07,25.2,"2021-07-01 23:20:00",24.93,"2021-07-01 23:22:30",25.42,25.53,"2021-07-01 23:54:00",25.36,"2021-07-01 23:00:30",5.88,5.895,"2021-07-01 23:09:30",5.867,"2021-07-01 23:57:00",10.36,10.37,"2021-07-01 23:02:00",10.35,"2021-07-01 23:40:00",17.59,17.61,"2021-07-01 23:14:00",17.58,"2021-07-01 23:01:00",15.9,15.91,"2021-07-01 23:01:30",15.89,"2021-07-01 23:07:30",22.62,22.64,"2021-07-01 23:06:00",22.6,"2021-07-01 23:19:30",29.7,29.72,"2021-07-01 23:11:30",29.68,"2021-07-01 23:45:00",0.03613598,0,0.756,192.4,26.09,204,2.3,"2021-07-01 23:54:30",0,"2021-07-01 23:09:00",1.753,191.1,12.74,191,3.9,"2021-07-01 23:54:00",0.6,"2021-07-01 23:08:30",-0.013,0
"2021-07-02 01:00:00",9636,84.1,"2021-07-02 00:54:30",12.82,0.041,"2021-07-02 00:04:00",0,"2021-07-02 00:00:30",974,21.93,22.06,"2021-07-02 00:45:30",21.78,"2021-07-02 00:03:30",87.7,89.7,"2021-07-02 00:04:30",86.3,"2021-07-02 00:46:30",22.96,23.06,"2021-07-02 00:02:00",22.84,"2021-07-02 00:47:30",23.75,23.8,"2021-07-02 00:12:30",23.74,"2021-07-02 00:00:30",24.73,24.84,"2021-07-02 00:01:30",24.66,"2021-07-02 00:18:30",25.02,25.1,"2021-07-02 00:12:30",24.96,"2021-07-02 00:06:00",25.09,25.17,"2021-07-02 00:25:00",24.92,"2021-07-02 00:11:30",25.43,25.55,"2021-07-02 00:45:00",25.36,"2021-07-02 00:15:30",5.867,5.877,"2021-07-02 00:18:30",5.859,"2021-07-02 00:35:00",10.35,10.36,"2021-07-02 00:01:00",10.34,"2021-07-02 00:55:30",17.59,17.6,"2021-07-02 00:00:30",17.58,"2021-07-02 00:03:00",15.9,15.91,"2021-07-02 00:40:30",15.89,"2021-07-02 00:23:00",22.62,22.64,"2021-07-02 00:29:00",22.6,"2021-07-02 00:28:00",29.7,29.73,"2021-07-02 00:27:00",29.68,"2021-07-02 00:52:00",0.03456762,0,1.043,188.5,18.21,191,2.2,"2021-07-02 00:23:30",0.3,"2021-07-02 00:52:00",2.152,185.5,11.63,209,4,"2021-07-02 00:39:00",0.6,"2021-07-02 00:46:30",-0.009,0
"2021-07-02 02:00:00",9637,84.1,"2021-07-02 01:31:00",12.8,0.041,"2021-07-02 01:37:30",0,"2021-07-02 01:00:30",973,21.86,22,"2021-07-02 01:00:30",21.65,"2021-07-02 01:59:30",86.5,87.5,"2021-07-02 02:00:00",85.4,"2021-07-02 01:18:30",22.85,22.94,"2021-07-02 01:02:30",22.76,"2021-07-02 01:30:00",23.74,23.82,"2021-07-02 01:07:30",23.65,"2021-07-02 01:57:00",24.67,24.77,"2021-07-02 01:22:30",24.64,"2021-07-02 01:51:00",25.02,25.12,"2021-07-02 01:32:00",24.96,"2021-07-02 01:02:30",25.09,25.21,"2021-07-02 01:14:30",24.9,"2021-07-02 01:50:00",25.42,25.56,"2021-07-02 01:04:30",25.36,"2021-07-02 01:00:30",5.858,5.869,"2021-07-02 01:11:00",5.848,"2021-07-02 01:58:30",10.34,10.35,"2021-07-02 01:30:00",10.33,"2021-07-02 01:48:30",17.59,17.6,"2021-07-02 01:08:00",17.58,"2021-07-02 01:27:00",15.9,15.91,"2021-07-02 01:21:30",15.89,"2021-07-02 01:52:00",22.62,22.64,"2021-07-02 01:06:30",22.6,"2021-07-02 01:55:00",29.7,29.73,"2021-07-02 01:32:00",29.68,"2021-07-02 01:12:30",0.03365892,0,0.921,181.8,25.37,224,2.1,"2021-07-02 01:16:30",0,"2021-07-02 01:25:00",2.019,183.3,13.52,210,3.3,"2021-07-02 01:37:00",0.7,"2021-07-02 01:28:30",-0.01,0
"2021-07-02 03:00:00",9638,84.1,"2021-07-02 02:01:30",12.79,0.041,"2021-07-02 02:00:30",0,"2021-07-02 02:00:30",973,21.7,21.8,"2021-07-02 02:45:30",21.6,"2021-07-02 02:30:30",88,89.1,"2021-07-02 02:57:00",86.9,"2021-07-02 02:03:00",22.8,22.86,"2021-07-02 02:00:30",22.63,"2021-07-02 02:58:00",23.63,23.75,"2021-07-02 02:09:30",23.53,"2021-07-02 02:39:00",24.66,24.68,"2021-07-02 02:00:30",24.64,"2021-07-02 02:09:00",25.01,25.1,"2021-07-02 02:24:00",24.96,"2021-07-02 02:02:00",25.11,25.2,"2021-07-02 02:24:30",24.97,"2021-07-02 02:57:30",25.43,25.54,"2021-07-02 02:03:00",25.36,"2021-07-02 02:01:00",5.844,5.851,"2021-07-02 02:02:30",5.835,"2021-07-02 02:53:00",10.34,10.35,"2021-07-02 02:17:00",10.32,"2021-07-02 02:46:30",17.58,17.59,"2021-07-02 02:00:30",17.58,"2021-07-02 02:22:00",15.9,15.91,"2021-07-02 02:01:00",15.88,"2021-07-02 02:20:30",22.62,22.64,"2021-07-02 02:52:00",22.59,"2021-07-02 02:09:00",29.71,29.73,"2021-07-02 02:11:00",29.68,"2021-07-02 02:41:00",0.03323102,0,0.994,193.2,16.36,190,2,"2021-07-02 02:21:00",0.4,"2021-07-02 02:19:00",2.135,192.7,10.59,188,3.2,"2021-07-02 02:32:00",1,"2021-07-02 02:29:30",-0.01,0
"2021-07-02 04:00:00",9639,84,"2021-07-02 03:48:00",12.77,0.041,"2021-07-02 03:17:00",0,"2021-07-02 03:00:30",973,21.8,21.99,"2021-07-02 03:30:30",21.65,"2021-07-02 03:54:30",89.3,90.2,"2021-07-02 03:56:00",88.3,"2021-07-02 03:33:30",22.67,22.76,"2021-07-02 03:10:00",22.62,"2021-07-02 03:55:00",23.55,23.62,"2021-07-02 03:09:30",23.53,"2021-07-02 03:00:30",24.66,24.7,"2021-07-02 03:40:00",24.63,"2021-07-02 03:56:30",25.01,25.08,"2021-07-02 03:15:30",24.96,"2021-07-02 03:02:00",25.07,25.17,"2021-07-02 03:35:30",24.92,"2021-07-02 03:54:00",25.44,25.54,"2021-07-02 03:03:30",25.36,"2021-07-02 03:02:30",5.837,5.846,"2021-07-02 03:01:00",5.83,"2021-07-02 03:55:30",10.33,10.34,"2021-07-02 03:02:00",10.32,"2021-07-02 03:53:00",17.57,17.58,"2021-07-02 03:00:30",17.56,"2021-07-02 03:26:00",15.9,15.9,"2021-07-02 03:00:30",15.88,"2021-07-02 03:36:30",22.62,22.64,"2021-07-02 03:58:00",22.6,"2021-07-02 03:20:30",29.7,29.74,"2021-07-02 03:45:30",29.68,"2021-07-02 03:56:30",0.03284923,0,0.929,182,22.81,165,2.2,"2021-07-02 03:30:00",0.3,"2021-07-02 03:38:30",1.988,186.3,12.84,177,3.7,"2021-07-02 03:59:00",0.8,"2021-07-02 03:40:00",-0.011,0
"2021-07-02 05:00:00",9640,84,"2021-07-02 04:37:00",12.76,0.041,"2021-07-02 04:04:30",0,"2021-07-02 04:00:30",974,21.71,21.99,"2021-07-02 04:15:30",21.26,"2021-07-02 04:58:30",89.3,90.8,"2021-07-02 05:00:00",87.8,"2021-07-02 04:18:00",22.65,22.68,"2021-07-02 04:27:00",22.59,"2021-07-02 04:58:30",23.54,23.62,"2021-07-02 04:09:30",23.43,"2021-07-02 04:58:30",24.65,24.68,"2021-07-02 04:02:30",24.55,"2021-07-02 04:50:30",25,25.08,"2021-07-02 04:11:00",24.96,"2021-07-02 04:03:30",25.05,25.17,"2021-07-02 04:04:30",24.9,"2021-07-02 04:32:00",25.43,25.55,"2021-07-02 04:34:30",25.36,"2021-07-02 04:04:30",5.825,5.835,"2021-07-02 04:01:30",5.817,"2021-07-02 04:47:00",10.32,10.33,"2021-07-02 04:57:30",10.31,"2021-07-02 04:24:00",17.56,17.58,"2021-07-02 04:50:00",17.55,"2021-07-02 04:50:30",15.89,15.9,"2021-07-02 04:01:00",15.88,"2021-07-02 04:17:00",22.62,22.65,"2021-07-02 04:10:00",22.59,"2021-07-02 04:03:00",29.7,29.73,"2021-07-02 04:01:30",29.68,"2021-07-02 04:45:00",0.03204051,0,1.069,197,18.76,213,2.9,"2021-07-02 04:06:00",0,"2021-07-02 05:00:00",2.349,194.6,10.24,191,3.8,"2021-07-02 04:04:00",1.3,"2021-07-02 04:41:00",-0.01,0
"2021-07-02 06:00:00",9641,84.3,"2021-07-02 05:01:00",12.73,0.051,"2021-07-02 05:00:30",0,"2021-07-02 05:36:30",974,20.68,21.34,"2021-07-02 05:00:30",20.21,"2021-07-02 05:54:00",92.7,95,"2021-07-02 06:00:00",90.3,"2021-07-02 05:01:30",22.48,22.66,"2021-07-02 05:03:00",22.36,"2021-07-02 05:56:30",23.46,23.6,"2021-07-02 05:05:30",23.33,"2021-07-02 05:29:30",24.6,24.68,"2021-07-02 05:02:30",24.48,"2021-07-02 05:38:30",25,25.06,"2021-07-02 05:12:00",24.88,"2021-07-02 06:00:00",25.07,25.2,"2021-07-02 05:59:30",24.93,"2021-07-02 05:19:30",25.43,25.58,"2021-07-02 05:43:30",25.36,"2021-07-02 05:07:00",5.811,5.825,"2021-07-02 05:01:00",5.797,"2021-07-02 05:55:30",10.32,10.33,"2021-07-02 05:43:00",10.31,"2021-07-02 05:19:30",17.56,17.57,"2021-07-02 05:10:30",17.54,"2021-07-02 05:43:00",15.89,15.91,"2021-07-02 05:04:00",15.88,"2021-07-02 05:17:30",22.61,22.63,"2021-07-02 05:06:00",22.59,"2021-07-02 05:41:00",29.7,29.72,"2021-07-02 05:01:30",29.67,"2021-07-02 05:28:30",0.1246446,0,0.483,143.2,30.86,199,0.8,"2021-07-02 05:04:00",0,"2021-07-02 05:14:00",1.248,173.5,16.76,197,2.5,"2021-07-02 05:08:30",0.3,"2021-07-02 05:15:30",-0.007,0
"2021-07-02 07:00:00",9642,79.24,"2021-07-02 07:00:00",12.77,12.8,"2021-07-02 06:02:00",0.042,"2021-07-02 06:04:30",974,21.46,23.58,"2021-07-02 06:59:00",20.27,"2021-07-02 06:05:30",92.3,96.2,"2021-07-02 06:19:30",83.5,"2021-07-02 07:00:00",22.28,22.46,"2021-07-02 06:03:30",22.24,"2021-07-02 06:11:00",23.35,23.43,"2021-07-02 06:06:00",23.33,"2021-07-02 06:01:00",24.52,24.61,"2021-07-02 06:02:00",24.45,"2021-07-02 06:23:30",24.99,25.08,"2021-07-02 06:10:30",24.88,"2021-07-02 06:37:30",25.05,25.18,"2021-07-02 06:58:30",24.9,"2021-07-02 06:05:30",25.42,25.54,"2021-07-02 06:31:30",25.36,"2021-07-02 06:00:30",5.796,5.804,"2021-07-02 06:05:30",5.792,"2021-07-02 06:32:30",10.32,10.33,"2021-07-02 06:04:30",10.31,"2021-07-02 06:53:00",17.56,17.57,"2021-07-02 06:24:30",17.54,"2021-07-02 06:20:00",15.89,15.91,"2021-07-02 06:16:30",15.88,"2021-07-02 07:00:00",22.62,22.64,"2021-07-02 06:45:30",22.6,"2021-07-02 06:00:30",29.7,29.72,"2021-07-02 06:02:00",29.68,"2021-07-02 06:19:30",2.069445,0,0.978,183.1,25.58,208,2.8,"2021-07-02 06:55:00",0,"2021-07-02 06:18:00",2.088,187.2,13.46,190,4.6,"2021-07-02 06:49:30",0.6,"2021-07-02 06:05:00",0.347,0.211
"2021-07-02 08:00:00",9643,64.14,"2021-07-02 07:52:30",13.57,16.82,"2021-07-02 07:49:00",0.18,"2021-07-02 07:54:00",975,24.9,25.71,"2021-07-02 07:43:00",23.48,"2021-07-02 07:01:00",77.22,83,"2021-07-02 07:00:30",72.37,"2021-07-02 07:48:30",22.48,22.66,"2021-07-02 07:48:00",22.26,"2021-07-02 07:00:30",23.35,23.41,"2021-07-02 07:13:30",23.3,"2021-07-02 07:44:00",24.47,24.53,"2021-07-02 07:01:00",24.43,"2021-07-02 07:02:00",24.96,25.08,"2021-07-02 07:28:00",24.86,"2021-07-02 07:10:30",25.04,25.17,"2021-07-02 07:35:00",24.88,"2021-07-02 07:08:00",25.42,25.54,"2021-07-02 07:14:30",25.36,"2021-07-02 07:02:30",5.801,5.812,"2021-07-02 07:44:30",5.792,"2021-07-02 07:08:00",10.3,10.31,"2021-07-02 07:00:30",10.29,"2021-07-02 07:55:00",17.55,17.56,"2021-07-02 07:00:30",17.54,"2021-07-02 07:12:30",15.89,15.91,"2021-07-02 07:53:30",15.88,"2021-07-02 07:36:00",22.62,22.64,"2021-07-02 07:45:30",22.59,"2021-07-02 07:40:30",29.68,29.71,"2021-07-02 07:01:00",29.66,"2021-07-02 07:27:00",5.905186,0,1.6,169,28.3,199,3.1,"2021-07-02 07:50:30",0.4,"2021-07-02 07:08:30",2.571,170.5,23.27,212,4.8,"2021-07-02 07:16:00",0.6,"2021-07-02 07:52:00",1.119,0.961
"2021-07-02 09:00:00",9644,65.26,"2021-07-02 08:16:30",13.57,17.49,"2021-07-02 08:17:30",0.153,"2021-07-02 08:49:30",976,25.92,26.68,"2021-07-02 08:51:00",25.19,"2021-07-02 08:03:00",71.99,75.26,"2021-07-02 08:04:30",67.04,"2021-07-02 08:46:30",22.79,23.05,"2021-07-02 08:59:00",22.6,"2021-07-02 08:02:30",23.33,23.39,"2021-07-02 08:03:30",23.27,"2021-07-02 08:37:00",24.45,24.48,"2021-07-02 08:07:30",24.43,"2021-07-02 08:26:00",24.93,25.03,"2021-07-02 08:03:30",24.83,"2021-07-02 08:02:30",25.03,25.15,"2021-07-02 08:34:00",24.92,"2021-07-02 08:01:30",25.42,25.52,"2021-07-02 08:32:00",25.36,"2021-07-02 08:00:30",5.822,5.841,"2021-07-02 08:54:00",5.807,"2021-07-02 08:00:30",10.29,10.3,"2021-07-02 08:02:30",10.29,"2021-07-02 08:07:30",17.54,17.55,"2021-07-02 08:10:30",17.53,"2021-07-02 08:59:30",15.9,15.91,"2021-07-02 08:55:00",15.88,"2021-07-02 08:29:00",22.61,22.63,"2021-07-02 08:09:00",22.58,"2021-07-02 08:59:30",29.66,29.68,"2021-07-02 08:03:30",29.64,"2021-07-02 08:11:30",7.081612,0,1.888,147.1,33.86,203,6.2,"2021-07-02 08:53:00",0.3,"2021-07-02 08:32:00",3.107,151.3,25.52,176,6.9,"2021-07-02 08:53:00",0,"2021-07-02 08:32:00",1.363,1.745
"2021-07-02 10:00:00",9645,65.8,"2021-07-02 09:00:30",13.55,18.93,"2021-07-02 09:16:30",0.112,"2021-07-02 09:58:00",975,26.27,28.19,"2021-07-02 10:00:00",24.99,"2021-07-02 09:21:30",70.7,76.2,"2021-07-02 09:06:00",61.93,"2021-07-02 09:58:30",23.14,23.47,"2021-07-02 09:58:00",22.95,"2021-07-02 09:08:30",23.34,23.41,"2021-07-02 09:48:00",23.25,"2021-07-02 09:13:00",24.44,24.49,"2021-07-02 09:06:30",24.32,"2021-07-02 09:59:00",24.88,24.98,"2021-07-02 09:12:30",24.78,"2021-07-02 09:40:30",25.02,25.15,"2021-07-02 09:50:30",24.87,"2021-07-02 09:41:30",25.41,25.53,"2021-07-02 09:19:00",25.36,"2021-07-02 09:03:00",5.847,5.872,"2021-07-02 09:57:00",5.83,"2021-07-02 09:00:30",10.3,10.31,"2021-07-02 09:34:30",10.28,"2021-07-02 09:06:00",17.54,17.55,"2021-07-02 09:04:30",17.53,"2021-07-02 09:30:30",15.9,15.91,"2021-07-02 09:13:30",15.89,"2021-07-02 09:17:00",22.6,22.62,"2021-07-02 09:09:30",22.58,"2021-07-02 09:16:30",29.63,29.67,"2021-07-02 09:01:30",29.59,"2021-07-02 09:59:30",9.528806,0,2.258,166,31.14,167,6.1,"2021-07-02 09:49:00",0.5,"2021-07-02 09:35:00",3.58,165.3,22.06,204,6.7,"2021-07-02 09:11:30",0.7,"2021-07-02 09:36:00",1.831,2.417
"2021-07-02 11:00:00",9646,60.38,"2021-07-02 10:58:30",13.27,16.09,"2021-07-02 10:59:30",0,"2021-07-02 10:13:00",975,28.35,29.32,"2021-07-02 10:56:00",27.55,"2021-07-02 10:29:30",60.7,64.33,"2021-07-02 10:28:00",55.75,"2021-07-02 10:46:30",23.89,24.43,"2021-07-02 10:59:00",23.39,"2021-07-02 10:03:00",23.35,23.45,"2021-07-02 10:06:30",23.33,"2021-07-02 10:00:30",24.39,24.47,"2021-07-02 10:55:00",24.27,"2021-07-02 10:13:00",24.83,24.95,"2021-07-02 10:06:00",24.75,"2021-07-02 10:26:30",24.98,25.1,"2021-07-02 10:10:30",24.85,"2021-07-02 10:46:00",25.41,25.52,"2021-07-02 10:06:00",25.36,"2021-07-02 10:05:00",5.904,5.939,"2021-07-02 10:55:30",5.872,"2021-07-02 10:01:30",10.3,10.31,"2021-07-02 10:50:30",10.29,"2021-07-02 10:05:00",17.54,17.55,"2021-07-02 10:34:30",17.52,"2021-07-02 10:28:30",15.89,15.91,"2021-07-02 10:21:00",15.87,"2021-07-02 10:47:30",22.59,22.62,"2021-07-02 10:01:00",22.57,"2021-07-02 10:25:30",29.6,29.63,"2021-07-02 10:10:00",29.57,"2021-07-02 10:36:30",13.26815,0,2.366,136,35.63,180,6.2,"2021-07-02 10:46:30",0.5,"2021-07-02 10:41:00",3.822,133.1,28.85,187,7.3,"2021-07-02 10:46:30",0.9,"2021-07-02 10:59:30",2.641,2.913
"2021-07-02 12:00:00",9647,60.42,"2021-07-02 11:01:00",13.24,13.54,"2021-07-02 11:46:30",0,"2021-07-02 11:22:00",973,28.21,29.21,"2021-07-02 11:00:30",27.15,"2021-07-02 11:11:00",61.46,69.57,"2021-07-02 11:12:00",57.14,"2021-07-02 12:00:00",24.64,24.87,"2021-07-02 11:48:30",24.31,"2021-07-02 11:01:30",23.48,23.6,"2021-07-02 11:33:30",23.33,"2021-07-02 11:00:30",24.38,24.47,"2021-07-02 11:41:00",24.27,"2021-07-02 11:08:30",24.82,24.9,"2021-07-02 11:43:30",24.75,"2021-07-02 11:13:00",24.95,25.05,"2021-07-02 11:29:00",24.8,"2021-07-02 11:28:00",25.41,25.5,"2021-07-02 11:28:00",25.36,"2021-07-02 11:03:00",5.965,6,"2021-07-02 11:54:00",5.939,"2021-07-02 11:05:30",10.32,10.32,"2021-07-02 11:18:30",10.31,"2021-07-02 11:12:00",17.54,17.55,"2021-07-02 11:19:30",17.53,"2021-07-02 11:03:00",15.88,15.89,"2021-07-02 11:01:00",15.87,"2021-07-02 11:45:00",22.58,22.6,"2021-07-02 11:02:00",22.55,"2021-07-02 11:43:00",29.57,29.59,"2021-07-02 11:01:30",29.53,"2021-07-02 11:38:30",8.238334,0,1.976,165.9,32.24,224,5.5,"2021-07-02 11:05:30",0.3,"2021-07-02 11:12:00",3.223,163.8,21.03,175,5.8,"2021-07-02 11:09:30",0,"2021-07-02 11:32:00",1.654,3.177
"2021-07-02 13:00:00",9648,64.13,"2021-07-02 13:00:00",13.27,15.19,"2021-07-02 12:05:00",0,"2021-07-02 12:09:30",972,29.87,30.62,"2021-07-02 12:58:30",29,"2021-07-02 12:29:30",53.06,57.68,"2021-07-02 12:00:30",50.38,"2021-07-02 12:04:30",25.09,25.38,"2021-07-02 12:56:00",24.81,"2021-07-02 12:04:00",23.67,23.78,"2021-07-02 12:46:30",23.53,"2021-07-02 12:02:00",24.38,24.45,"2021-07-02 12:02:30",24.27,"2021-07-02 12:14:30",24.82,24.92,"2021-07-02 12:58:00",24.75,"2021-07-02 12:21:30",24.96,25.07,"2021-07-02 12:03:00",24.85,"2021-07-02 12:29:00",25.4,25.48,"2021-07-02 12:36:00",25.36,"2021-07-02 12:16:30",6.001,6.029,"2021-07-02 13:00:00",5.976,"2021-07-02 12:03:30",10.33,10.34,"2021-07-02 12:56:30",10.32,"2021-07-02 12:13:30",17.54,17.55,"2021-07-02 12:25:30",17.53,"2021-07-02 12:00:30",15.87,15.88,"2021-07-02 12:02:30",15.86,"2021-07-02 12:30:00",22.56,22.58,"2021-07-02 12:08:30",22.54,"2021-07-02 12:59:00",29.54,29.58,"2021-07-02 12:00:30",29.5,"2021-07-02 12:47:30",13.71012,0,2.591,132.9,29.08,176,5.5,"2021-07-02 12:19:00",0.5,"2021-07-02 12:14:00",4.113,133.7,24.47,136,8.3,"2021-07-02 12:25:30",1.4,"2021-07-02 12:14:00",2.787,3.203
"2021-07-02 14:00:00",9649,63.14,"2021-07-02 13:06:30",13.25,13.53,"2021-07-02 13:08:30",0.001,"2021-07-02 13:06:30",972,29.61,30.66,"2021-07-02 13:02:00",28.85,"2021-07-02 13:16:30",54.48,58.35,"2021-07-02 13:15:30",50.89,"2021-07-02 13:59:00",25.56,25.72,"2021-07-02 13:48:30",25.32,"2021-07-02 13:00:30",23.87,23.99,"2021-07-02 13:40:30",23.74,"2021-07-02 13:00:30",24.44,24.47,"2021-07-02 13:13:00",24.35,"2021-07-02 13:00:30",24.83,24.92,"2021-07-02 13:00:30",24.75,"2021-07-02 13:58:00",24.93,25.04,"2021-07-02 13:30:30",24.82,"2021-07-02 13:53:30",25.4,25.5,"2021-07-02 13:59:30",25.36,"2021-07-02 13:01:00",6.037,6.047,"2021-07-02 13:44:30",6.023,"2021-07-02 13:03:00",10.35,10.36,"2021-07-02 13:56:00",10.34,"2021-07-02 13:02:30",17.54,17.55,"2021-07-02 13:01:00",17.53,"2021-07-02 13:02:30",15.86,15.87,"2021-07-02 13:02:00",15.85,"2021-07-02 13:24:30",22.55,22.57,"2021-07-02 13:10:00",22.53,"2021-07-02 13:58:30",29.52,29.57,"2021-07-02 13:15:30",29.49,"2021-07-02 13:55:30",8.97136,0,2.444,150.6,30.38,142,6.3,"2021-07-02 13:12:30",0,"2021-07-02 13:10:30",4.113,151.2,20.68,174,8.5,"2021-07-02 13:13:30",0.8,"2021-07-02 13:02:30",1.831,2.965
"2021-07-02 15:00:00",9650,66.71,"2021-07-02 14:13:30",13.26,13.45,"2021-07-02 14:57:00",0,"2021-07-02 14:29:30",972,29.53,30.48,"2021-07-02 14:04:00",28.59,"2021-07-02 14:28:30",54.98,58.28,"2021-07-02 14:28:30",50.24,"2021-07-02 14:04:30",25.7,25.76,"2021-07-02 14:55:30",25.59,"2021-07-02 14:44:00",24.09,24.19,"2021-07-02 14:45:30",23.95,"2021-07-02 14:00:30",24.46,24.5,"2021-07-02 14:52:30",24.43,"2021-07-02 14:13:30",24.81,24.92,"2021-07-02 14:03:00",24.75,"2021-07-02 14:06:30",24.93,25,"2021-07-02 14:16:00",24.85,"2021-07-02 14:10:30",25.4,25.5,"2021-07-02 14:31:30",25.36,"2021-07-02 14:06:00",6.042,6.05,"2021-07-02 14:12:30",6.036,"2021-07-02 14:34:30",10.37,10.38,"2021-07-02 14:58:30",10.35,"2021-07-02 14:16:30",17.55,17.56,"2021-07-02 14:39:00",17.54,"2021-07-02 14:01:30",15.86,15.87,"2021-07-02 14:05:30",15.85,"2021-07-02 14:41:30",22.53,22.55,"2021-07-02 14:04:30",22.51,"2021-07-02 14:46:00",29.48,29.52,"2021-07-02 14:11:00",29.45,"2021-07-02 14:30:30",7.428466,0,2.43,143.2,28.89,177,6.3,"2021-07-02 14:08:30",0.6,"2021-07-02 14:16:30",3.893,143.9,24.26,167,7.9,"2021-07-02 14:51:00",1,"2021-07-02 14:16:30",1.518,2.499
"2021-07-02 16:00:00",9651,67.29,"2021-07-02 15:00:30",13.31,13.42,"2021-07-02 15:10:00",0.001,"2021-07-02 15:08:30",972,27.97,29.55,"2021-07-02 15:34:00",26.56,"2021-07-02 15:54:00",62.94,72.02,"2021-07-02 15:41:00",56.06,"2021-07-02 15:33:00",25.58,25.74,"2021-07-02 15:06:00",25.34,"2021-07-02 15:57:00",24.24,24.36,"2021-07-02 15:41:30",24.15,"2021-07-02 15:00:30",24.55,24.66,"2021-07-02 15:45:00",24.45,"2021-07-02 15:00:30",24.81,24.9,"2021-07-02 15:14:30",24.75,"2021-07-02 15:20:30",24.93,25.02,"2021-07-02 15:45:00",24.85,"2021-07-02 15:36:00",25.4,25.48,"2021-07-02 15:21:30",25.36,"2021-07-02 15:01:00",6.033,6.044,"2021-07-02 15:00:30",6.015,"2021-07-02 15:57:00",10.39,10.4,"2021-07-02 15:42:30",10.38,"2021-07-02 15:00:30",17.56,17.58,"2021-07-02 15:29:30",17.55,"2021-07-02 15:39:30",15.86,15.87,"2021-07-02 15:30:30",15.85,"2021-07-02 15:08:30",22.52,22.54,"2021-07-02 15:03:00",22.5,"2021-07-02 15:32:30",29.44,29.48,"2021-07-02 15:01:30",29.41,"2021-07-02 15:47:30",3.210701,0,2.088,156.6,26.27,220,5.6,"2021-07-02 15:33:00",0.6,"2021-07-02 15:55:30",3.469,154.6,20.17,151,7.2,"2021-07-02 15:37:00",0.6,"2021-07-02 15:51:30",0.643,1.838
"2021-07-02 17:00:00",9652,73.73,"2021-07-02 16:00:30",13.24,13.24,"2021-07-02 17:00:00",0,"2021-07-02 16:51:00",972,27.06,27.77,"2021-07-02 16:15:30",26.69,"2021-07-02 16:59:30",63.83,67.06,"2021-07-02 17:00:00",59.97,"2021-07-02 16:18:30",25.12,25.36,"2021-07-02 16:05:00",24.92,"2021-07-02 16:49:00",24.36,24.44,"2021-07-02 16:52:30",24.33,"2021-07-02 16:00:30",24.65,24.68,"2021-07-02 16:50:30",24.58,"2021-07-02 16:04:30",24.81,24.9,"2021-07-02 16:21:00",24.75,"2021-07-02 16:06:00",24.93,25.02,"2021-07-02 16:29:30",24.82,"2021-07-02 16:24:00",25.39,25.48,"2021-07-02 16:15:00",25.36,"2021-07-02 16:00:30",6.002,6.021,"2021-07-02 16:00:30",5.986,"2021-07-02 16:55:00",10.4,10.42,"2021-07-02 16:56:30",10.39,"2021-07-02 16:01:30",17.57,17.58,"2021-07-02 16:47:00",17.56,"2021-07-02 16:00:30",15.87,15.87,"2021-07-02 16:02:30",15.86,"2021-07-02 16:14:00",22.52,22.53,"2021-07-02 16:02:00",22.5,"2021-07-02 16:06:00",29.42,29.44,"2021-07-02 16:10:00",29.39,"2021-07-02 16:27:30",1.529589,0,1.554,151.7,25.87,139,4,"2021-07-02 16:11:00",0.3,"2021-07-02 16:52:00",2.857,152.1,17.89,157,7.7,"2021-07-02 16:18:30",0.5,"2021-07-02 16:34:00",0.293,1.066
"2021-07-02 18:00:00",9653,77.4,"2021-07-02 17:00:30",12.98,0.164,"2021-07-02 18:00:00",0,"2021-07-02 17:13:00",973,25.19,26.79,"2021-07-02 17:00:30",24.27,"2021-07-02 17:59:30",70.76,74.75,"2021-07-02 18:00:00",66.42,"2021-07-02 17:01:00",24.83,25.01,"2021-07-02 17:11:00",24.59,"2021-07-02 17:56:00",24.41,24.54,"2021-07-02 17:48:00",24.36,"2021-07-02 17:00:30",24.67,24.76,"2021-07-02 17:52:30",24.66,"2021-07-02 17:00:30",24.82,24.9,"2021-07-02 17:57:00",24.75,"2021-07-02 17:14:30",24.92,25,"2021-07-02 17:28:30",24.78,"2021-07-02 17:19:30",25.39,25.5,"2021-07-02 17:33:30",25.36,"2021-07-02 17:01:00",5.974,5.994,"2021-07-02 17:00:30",5.952,"2021-07-02 17:58:30",10.42,10.42,"2021-07-02 17:52:30",10.4,"2021-07-02 17:48:30",17.59,17.61,"2021-07-02 17:59:30",17.58,"2021-07-02 17:00:30",15.87,15.88,"2021-07-02 17:20:00",15.86,"2021-07-02 17:01:30",22.51,22.53,"2021-07-02 17:30:00",22.49,"2021-07-02 17:49:00",29.4,29.42,"2021-07-02 17:00:30",29.37,"2021-07-02 17:57:00",0.1068229,0,1.742,178.6,22.69,169,4.5,"2021-07-02 17:18:00",0,"2021-07-02 17:00:30",3.057,175.4,16.32,167,5.7,"2021-07-02 17:06:00",0.9,"2021-07-02 17:15:00",0.05,0.291
"2021-07-02 19:00:00",9654,80.3,"2021-07-02 18:01:00",12.92,0.043,"2021-07-02 18:58:30",0,"2021-07-02 18:00:30",973,23.49,24.35,"2021-07-02 18:00:30",23.09,"2021-07-02 18:39:00",79,82.1,"2021-07-02 18:59:00",74.23,"2021-07-02 18:01:00",24.46,24.65,"2021-07-02 18:00:30",24.26,"2021-07-02 18:59:00",24.44,24.57,"2021-07-02 18:13:30",24.36,"2021-07-02 18:00:30",24.77,24.87,"2021-07-02 18:34:00",24.66,"2021-07-02 18:01:00",24.84,24.95,"2021-07-02 18:34:30",24.75,"2021-07-02 18:13:30",24.95,25,"2021-07-02 18:01:30",24.85,"2021-07-02 18:10:00",25.38,25.48,"2021-07-02 18:02:00",25.36,"2021-07-02 18:01:30",5.939,5.966,"2021-07-02 18:01:30",5.918,"2021-07-02 18:56:30",10.42,10.42,"2021-07-02 18:02:30",10.4,"2021-07-02 18:14:00",17.6,17.62,"2021-07-02 18:43:30",17.59,"2021-07-02 18:02:30",15.87,15.88,"2021-07-02 18:39:30",15.86,"2021-07-02 18:13:00",22.5,22.51,"2021-07-02 18:02:00",22.49,"2021-07-02 18:31:00",29.39,29.46,"2021-07-02 18:29:00",29.37,"2021-07-02 18:47:30",0.03692729,0,1.147,185.2,27.97,171,2.7,"2021-07-02 18:03:30",0,"2021-07-02 18:36:00",2.207,180.2,18.45,171,3.8,"2021-07-02 18:33:30",0.9,"2021-07-02 18:52:00",-0.006,0.001
"2021-07-02 20:00:00",9655,81.7,"2021-07-02 20:00:00",12.9,0.042,"2021-07-02 19:39:00",0,"2021-07-02 19:00:30",974,23.53,23.76,"2021-07-02 19:29:00",23.36,"2021-07-02 20:00:00",82.6,84.2,"2021-07-02 19:57:00",81.1,"2021-07-02 19:16:30",24.18,24.37,"2021-07-02 19:04:00",24.11,"2021-07-02 19:15:00",24.37,24.44,"2021-07-02 19:04:30",24.36,"2021-07-02 19:00:30",24.85,24.87,"2021-07-02 19:01:30",24.76,"2021-07-02 19:05:30",24.89,25.03,"2021-07-02 19:59:00",24.75,"2021-07-02 19:06:00",24.95,25,"2021-07-02 19:01:30",24.87,"2021-07-02 19:16:30",25.38,25.46,"2021-07-02 19:45:00",25.36,"2021-07-02 19:00:30",5.911,5.926,"2021-07-02 19:09:30",5.892,"2021-07-02 19:57:00",10.41,10.42,"2021-07-02 19:00:30",10.41,"2021-07-02 19:18:00",17.6,17.62,"2021-07-02 19:04:30",17.6,"2021-07-02 19:00:30",15.87,15.88,"2021-07-02 19:03:30",15.85,"2021-07-02 19:35:00",22.5,22.52,"2021-07-02 19:06:30",22.49,"2021-07-02 19:02:00",29.39,29.46,"2021-07-02 19:59:00",29.37,"2021-07-02 19:40:00",0.03217852,0,1.304,156.8,27.46,195,3.1,"2021-07-02 19:15:30",0.3,"2021-07-02 19:55:00",2.519,153.3,16.3,151,4.7,"2021-07-02 19:01:30",0.5,"2021-07-02 19:12:30",-0.006,0
"2021-07-02 21:00:00",9656,81.5,"2021-07-02 20:54:30",12.87,0.041,"2021-07-02 20:18:30",0,"2021-07-02 20:00:30",974,23.11,23.5,"2021-07-02 20:00:30",22.7,"2021-07-02 20:58:30",85.2,87.1,"2021-07-02 21:00:00",83.5,"2021-07-02 20:02:30",24.07,24.22,"2021-07-02 20:07:30",23.93,"2021-07-02 20:43:30",24.36,24.4,"2021-07-02 20:55:30",24.3,"2021-07-02 20:44:00",24.87,24.89,"2021-07-02 20:31:30",24.85,"2021-07-02 20:27:00",24.97,25.05,"2021-07-02 20:17:00",24.85,"2021-07-02 20:07:00",24.95,25,"2021-07-02 20:03:00",24.87,"2021-07-02 20:09:30",25.38,25.44,"2021-07-02 20:32:30",25.36,"2021-07-02 20:00:30",5.892,5.9,"2021-07-02 20:01:00",5.882,"2021-07-02 20:59:30",10.4,10.41,"2021-07-02 20:01:30",10.4,"2021-07-02 20:53:00",17.61,17.62,"2021-07-02 20:56:30",17.6,"2021-07-02 20:03:30",15.87,15.89,"2021-07-02 20:25:30",15.86,"2021-07-02 20:15:30",22.5,22.52,"2021-07-02 20:52:00",22.49,"2021-07-02 20:11:00",29.38,29.52,"2021-07-02 20:46:00",29.36,"2021-07-02 20:34:00",0.0306063,0,1.413,157,27.94,133,3.3,"2021-07-02 20:40:30",0,"2021-07-02 20:07:30",2.502,155.4,18.79,147,4.5,"2021-07-02 20:33:30",0.6,"2021-07-02 20:04:30",-0.007,0
"2021-07-02 22:00:00",9657,81.5,"2021-07-02 21:02:30",12.85,0.041,"2021-07-02 21:55:30",0,"2021-07-02 21:00:30",974,22.4,22.78,"2021-07-02 21:00:30",22.18,"2021-07-02 21:43:00",86.7,87.7,"2021-07-02 21:06:00",84.9,"2021-07-02 21:30:30",23.94,24.05,"2021-07-02 21:29:00",23.79,"2021-07-02 21:51:00",24.29,24.36,"2021-07-02 21:01:30",24.15,"2021-07-02 21:51:30",24.87,24.89,"2021-07-02 21:33:30",24.84,"2021-07-02 21:27:30",25,25.12,"2021-07-02 21:44:30",24.91,"2021-07-02 21:26:00",24.95,25.02,"2021-07-02 21:20:30",24.85,"2021-07-02 21:24:00",25.38,25.46,"2021-07-02 21:41:30",25.36,"2021-07-02 21:02:00",5.874,5.89,"2021-07-02 21:00:30",5.864,"2021-07-02 21:44:00",10.4,10.41,"2021-07-02 21:38:30",10.39,"2021-07-02 21:18:30",17.62,17.62,"2021-07-02 21:47:30",17.61,"2021-07-02 21:06:00",15.87,15.88,"2021-07-02 21:00:30",15.86,"2021-07-02 21:22:30",22.51,22.53,"2021-07-02 21:40:30",22.49,"2021-07-02 21:12:30",29.37,29.39,"2021-07-02 21:03:00",29.36,"2021-07-02 21:24:30",0.0304439,0,1.157,156,28.39,180,3.2,"2021-07-02 21:27:30",0,"2021-07-02 21:35:30",2.117,156.1,17.3,137,4.5,"2021-07-02 21:21:30",0.5,"2021-07-02 21:38:00",-0.011,0
"2021-07-02 23:00:00",9658,82.2,"2021-07-02 22:23:30",12.84,0.041,"2021-07-02 22:37:30",0,"2021-07-02 22:00:30",974,22.04,22.32,"2021-07-02 22:00:30",21.85,"2021-07-02 22:54:30",85.4,87,"2021-07-02 22:04:30",83.9,"2021-07-02 22:33:30",23.79,23.87,"2021-07-02 22:14:30",23.61,"2021-07-02 23:00:00",24.17,24.26,"2021-07-02 22:04:00",24.15,"2021-07-02 22:06:00",24.87,24.92,"2021-07-02 22:35:00",24.85,"2021-07-02 22:46:30",25,25.06,"2021-07-02 22:12:30",24.93,"2021-07-02 22:57:30",24.96,25.02,"2021-07-02 22:19:00",24.85,"2021-07-02 22:49:30",25.39,25.48,"2021-07-02 22:19:00",25.36,"2021-07-02 22:00:30",5.855,5.872,"2021-07-02 22:06:30",5.838,"2021-07-02 22:51:00",10.4,10.41,"2021-07-02 22:09:30",10.39,"2021-07-02 22:17:00",17.62,17.62,"2021-07-02 22:10:30",17.61,"2021-07-02 22:15:30",15.87,15.88,"2021-07-02 22:17:30",15.86,"2021-07-02 22:00:30",22.51,22.53,"2021-07-02 22:04:00",22.49,"2021-07-02 22:09:00",29.37,29.39,"2021-07-02 22:16:00",29.35,"2021-07-02 22:05:30",0.02856289,0,1.228,171,26.25,220,2.7,"2021-07-02 22:57:00",0,"2021-07-02 22:24:30",2.217,166.1,19.81,192,4,"2021-07-02 22:09:30",0.6,"2021-07-02 22:23:30",-0.01,0
"2021-07-03 00:00:00",9659,82.5,"2021-07-02 23:05:00",12.83,0.041,"2021-07-02 23:29:30",0,"2021-07-02 23:00:30",973,21.37,21.93,"2021-07-02 23:00:30",21.2,"2021-07-02 23:36:30",87.8,88.8,"2021-07-02 23:34:30",85.8,"2021-07-02 23:01:00",23.57,23.73,"2021-07-02 23:04:30",23.41,"2021-07-02 23:59:00",24.16,24.19,"2021-07-02 23:37:00",24.13,"2021-07-02 23:47:30",24.86,24.89,"2021-07-02 23:21:00",24.84,"2021-07-02 23:50:30",24.99,25.08,"2021-07-02 23:59:00",24.96,"2021-07-02 23:57:00",24.94,25.02,"2021-07-02 23:29:00",24.85,"2021-07-02 23:59:30",25.39,25.48,"2021-07-02 23:24:30",25.36,"2021-07-02 23:00:30",5.834,5.851,"2021-07-02 23:01:00",5.823,"2021-07-02 23:38:30",10.39,10.39,"2021-07-02 23:00:30",10.38,"2021-07-02 23:53:00",17.62,17.62,"2021-07-02 23:39:00",17.61,"2021-07-02 23:03:00",15.88,15.88,"2021-07-02 23:02:30",15.87,"2021-07-02 23:14:00",22.51,22.53,"2021-07-02 23:25:00",22.49,"2021-07-02 23:07:30",29.36,29.39,"2021-07-02 23:38:30",29.34,"2021-07-02 23:16:30",0.02727219,0,1.569,190.2,17.12,179,3.2,"2021-07-02 23:06:00",0.6,"2021-07-02 23:16:00",3.007,191.8,12.2,182,5.1,"2021-07-02 23:31:00",0.9,"2021-07-02 23:55:30",-0.009,0
"2021-07-03 01:00:00",9660,83,"2021-07-03 00:16:30",12.81,0.041,"2021-07-03 00:33:30",0,"2021-07-03 00:00:30",973,20.99,21.47,"2021-07-03 00:00:30",20.54,"2021-07-03 00:59:30",88.6,90.1,"2021-07-03 00:58:30",86.7,"2021-07-03 00:03:30",23.36,23.47,"2021-07-03 00:05:00",23.17,"2021-07-03 01:00:00",24.11,24.17,"2021-07-03 00:06:30",23.95,"2021-07-03 00:59:00",24.87,24.89,"2021-07-03 00:08:00",24.81,"2021-07-03 01:00:00",25,25.06,"2021-07-03 00:18:00",24.96,"2021-07-03 00:00:30",24.93,25.05,"2021-07-03 00:07:00",24.8,"2021-07-03 00:29:00",25.39,25.46,"2021-07-03 00:06:30",25.36,"2021-07-03 00:01:00",5.81,5.828,"2021-07-03 00:35:30",5.794,"2021-07-03 00:59:30",10.38,10.39,"2021-07-03 00:34:00",10.37,"2021-07-03 00:23:00",17.62,17.62,"2021-07-03 00:05:30",17.61,"2021-07-03 00:42:30",15.88,15.88,"2021-07-03 00:08:30",15.87,"2021-07-03 00:41:30",22.52,22.54,"2021-07-03 00:57:00",22.5,"2021-07-03 00:02:30",29.36,29.39,"2021-07-03 00:35:00",29.34,"2021-07-03 00:56:00",0.02565933,0,1.15,190.5,28.6,170,3.5,"2021-07-03 00:09:00",0,"2021-07-03 00:04:00",2.331,193.2,15.85,189,4.2,"2021-07-03 00:09:00",0.8,"2021-07-03 00:52:00",-0.013,0
"2021-07-03 02:00:00",9661,83.6,"2021-07-03 01:00:30",12.8,0.04,"2021-07-03 01:19:00",0,"2021-07-03 01:00:30",973,20.51,20.63,"2021-07-03 01:00:30",20.47,"2021-07-03 01:03:30",90,91,"2021-07-03 01:49:30",88.9,"2021-07-03 01:34:00",23.11,23.27,"2021-07-03 01:00:30",22.99,"2021-07-03 01:26:00",23.97,24.1,"2021-07-03 01:01:00",23.95,"2021-07-03 01:11:00",24.86,24.89,"2021-07-03 01:07:00",24.79,"2021-07-03 01:31:30",25.01,25.1,"2021-07-03 01:49:30",24.96,"2021-07-03 01:08:00",24.95,25.1,"2021-07-03 01:44:00",24.83,"2021-07-03 01:02:00",25.38,25.5,"2021-07-03 01:19:30",25.36,"2021-07-03 01:00:30",5.786,5.817,"2021-07-03 01:13:00",5.768,"2021-07-03 01:59:00",10.37,10.39,"2021-07-03 01:01:00",10.36,"2021-07-03 01:58:30",17.61,17.62,"2021-07-03 01:03:30",17.6,"2021-07-03 01:51:30",15.88,15.89,"2021-07-03 01:02:30",15.87,"2021-07-03 01:10:30",22.52,22.54,"2021-07-03 01:07:00",22.49,"2021-07-03 01:35:00",29.36,29.38,"2021-07-03 01:23:30",29.34,"2021-07-03 01:06:00",0.02447248,0,0.75,180.7,24.95,166,1.8,"2021-07-03 01:14:30",0,"2021-07-03 01:19:00",1.571,188.1,12.27,180,3.1,"2021-07-03 01:07:30",0.5,"2021-07-03 01:51:30",-0.018,0
"2021-07-03 03:00:00",9662,83.4,"2021-07-03 02:43:30",12.78,0.041,"2021-07-03 02:54:00",0,"2021-07-03 02:00:30",972,20.61,20.82,"2021-07-03 02:30:30",20.47,"2021-07-03 02:58:30",90.5,91.6,"2021-07-03 02:19:30",89.1,"2021-07-03 02:33:00",22.95,23.06,"2021-07-03 02:01:00",22.8,"2021-07-03 02:31:30",23.9,23.97,"2021-07-03 02:03:30",23.74,"2021-07-03 02:56:00",24.85,24.89,"2021-07-03 02:12:00",24.81,"2021-07-03 02:17:00",25.02,25.1,"2021-07-03 02:17:00",24.96,"2021-07-03 02:03:30",24.95,25.05,"2021-07-03 02:39:30",24.82,"2021-07-03 02:48:30",25.38,25.44,"2021-07-03 02:09:30",25.36,"2021-07-03 02:03:30",5.763,5.774,"2021-07-03 02:24:30",5.756,"2021-07-03 02:33:00",10.36,10.37,"2021-07-03 02:07:00",10.35,"2021-07-03 02:30:30",17.6,17.62,"2021-07-03 02:20:00",17.6,"2021-07-03 02:42:00",15.88,15.89,"2021-07-03 02:00:30",15.87,"2021-07-03 02:21:00",22.51,22.53,"2021-07-03 02:50:30",22.49,"2021-07-03 02:36:00",29.35,29.37,"2021-07-03 02:01:00",29.32,"2021-07-03 02:38:30",0.02310028,0,0.718,178.7,18.32,126,1.9,"2021-07-03 02:22:00",0,"2021-07-03 02:04:30",1.644,180.2,13,190,2.8,"2021-07-03 02:21:00",0.8,"2021-07-03 02:07:00",-0.018,0
"2021-07-03 04:00:00",9663,83.2,"2021-07-03 03:36:00",12.77,0.041,"2021-07-03 03:20:30",0,"2021-07-03 03:00:30",972,20.48,20.62,"2021-07-03 03:15:30",20.41,"2021-07-03 03:42:30",90.7,91.4,"2021-07-03 03:04:30",89.9,"2021-07-03 03:48:00",22.84,22.88,"2021-07-03 03:20:30",22.76,"2021-07-03 03:56:00",23.76,23.84,"2021-07-03 03:05:00",23.74,"2021-07-03 03:02:00",24.79,24.87,"2021-07-03 03:01:30",24.68,"2021-07-03 03:41:00",25.01,25.08,"2021-07-03 03:19:00",24.96,"2021-07-03 03:18:00",24.96,25.1,"2021-07-03 03:46:00",24.85,"2021-07-03 03:22:30",25.38,25.46,"2021-07-03 03:18:30",25.36,"2021-07-03 03:00:30",5.747,5.756,"2021-07-03 03:00:30",5.735,"2021-07-03 03:58:30",10.35,10.37,"2021-07-03 03:00:30",10.34,"2021-07-03 03:55:00",17.6,17.62,"2021-07-03 03:01:00",17.59,"2021-07-03 03:05:30",15.88,15.89,"2021-07-03 03:04:00",15.87,"2021-07-03 03:29:00",22.52,22.54,"2021-07-03 03:28:30",22.5,"2021-07-03 03:05:00",29.34,29.37,"2021-07-03 03:56:00",29.32,"2021-07-03 03:04:00",0.02267008,0,0.702,162.6,29.98,153,1.7,"2021-07-03 03:01:00",0,"2021-07-03 03:08:30",1.508,177.4,14.51,174,2.8,"2021-07-03 03:12:00",0.5,"2021-07-03 03:46:00",-0.018,0
"2021-07-03 05:00:00",9664,82.6,"2021-07-03 04:58:00",12.75,0.041,"2021-07-03 04:00:30",0,"2021-07-03 04:00:30",973,20.76,20.95,"2021-07-03 04:30:30",20.48,"2021-07-03 04:01:30",89.6,91.2,"2021-07-03 04:04:30",88.4,"2021-07-03 04:34:00",22.74,22.84,"2021-07-03 04:00:30",22.62,"2021-07-03 04:47:00",23.73,23.86,"2021-07-03 04:25:00",23.63,"2021-07-03 04:53:00",24.7,24.79,"2021-07-03 04:05:00",24.66,"2021-07-03 04:01:00",25,25.06,"2021-07-03 04:23:00",24.96,"2021-07-03 04:00:30",24.98,25.12,"2021-07-03 04:09:30",24.87,"2021-07-03 04:37:30",25.38,25.46,"2021-07-03 04:16:00",25.36,"2021-07-03 04:02:30",5.737,5.745,"2021-07-03 04:03:30",5.73,"2021-07-03 04:29:00",10.34,10.35,"2021-07-03 04:05:00",10.33,"2021-07-03 04:42:30",17.6,17.61,"2021-07-03 04:00:30",17.59,"2021-07-03 04:27:30",15.88,15.89,"2021-07-03 04:09:30",15.87,"2021-07-03 04:08:00",22.52,22.54,"2021-07-03 04:26:00",22.5,"2021-07-03 04:14:00",29.35,29.37,"2021-07-03 04:01:00",29.33,"2021-07-03 04:12:00",0.02221999,0,0.666,171.6,24.91,199,1.7,"2021-07-03 04:15:30",0,"2021-07-03 04:01:30",1.422,177.6,13.8,192,2.8,"2021-07-03 04:06:00",0.4,"2021-07-03 04:26:30",-0.018,0
"2021-07-03 06:00:00",9665,82.2,"2021-07-03 05:25:30",12.73,0.052,"2021-07-03 05:00:30",0,"2021-07-03 05:42:00",973,21.11,21.59,"2021-07-03 05:59:00",20.87,"2021-07-03 05:03:00",89.2,91.4,"2021-07-03 05:34:30",86.7,"2021-07-03 05:59:00",22.66,22.72,"2021-07-03 05:10:00",22.58,"2021-07-03 05:33:00",23.59,23.71,"2021-07-03 05:12:30",23.53,"2021-07-03 05:23:00",24.66,24.71,"2021-07-03 05:01:30",24.64,"2021-07-03 05:02:00",25.01,25.1,"2021-07-03 05:15:00",24.93,"2021-07-03 05:31:00",24.98,25.1,"2021-07-03 05:15:30",24.82,"2021-07-03 05:51:30",25.38,25.44,"2021-07-03 05:43:00",25.36,"2021-07-03 05:00:30",5.728,5.738,"2021-07-03 05:04:30",5.72,"2021-07-03 05:58:00",10.34,10.35,"2021-07-03 05:06:30",10.33,"2021-07-03 05:01:30",17.59,17.6,"2021-07-03 05:01:00",17.58,"2021-07-03 05:53:30",15.88,15.89,"2021-07-03 05:11:30",15.87,"2021-07-03 05:27:00",22.52,22.54,"2021-07-03 05:46:00",22.49,"2021-07-03 05:10:30",29.35,29.37,"2021-07-03 05:43:00",29.33,"2021-07-03 05:21:30",0.1532197,0,1.167,204.8,18.66,190,3.2,"2021-07-03 05:50:00",0,"2021-07-03 05:25:00",2.494,204.9,11.11,197,4.6,"2021-07-03 05:50:00",1.4,"2021-07-03 05:17:00",-0.002,0
"2021-07-03 07:00:00",9666,78.38,"2021-07-03 07:00:00",12.8,12.84,"2021-07-03 06:02:30",0.095,"2021-07-03 06:04:00",973,22.18,22.88,"2021-07-03 06:59:00",21.57,"2021-07-03 06:00:30",85.2,87.1,"2021-07-03 06:26:00",82.2,"2021-07-03 07:00:00",22.65,22.74,"2021-07-03 06:59:30",22.56,"2021-07-03 06:32:30",23.54,23.62,"2021-07-03 06:59:30",23.51,"2021-07-03 07:00:00",24.66,24.7,"2021-07-03 06:09:00",24.64,"2021-07-03 06:00:30",24.99,25.06,"2021-07-03 06:23:30",24.93,"2021-07-03 06:45:30",24.98,25.12,"2021-07-03 06:12:30",24.85,"2021-07-03 06:52:00",25.38,25.46,"2021-07-03 06:12:30",25.36,"2021-07-03 06:00:30",5.723,5.73,"2021-07-03 06:42:00",5.715,"2021-07-03 06:44:30",10.32,10.33,"2021-07-03 06:00:30",10.31,"2021-07-03 06:51:00",17.58,17.59,"2021-07-03 06:06:30",17.57,"2021-07-03 06:57:30",15.88,15.89,"2021-07-03 06:03:00",15.87,"2021-07-03 06:31:30",22.52,22.54,"2021-07-03 06:06:00",22.5,"2021-07-03 06:26:30",29.33,29.35,"2021-07-03 06:05:00",29.32,"2021-07-03 06:28:00",1.835392,0,1.408,168.9,32.81,231,5.2,"2021-07-03 06:55:30",0,"2021-07-03 06:13:30",2.539,173,29.44,212,4.8,"2021-07-03 06:05:30",0.7,"2021-07-03 06:20:00",0.308,0.21
"2021-07-03 08:00:00",9667,70.17,"2021-07-03 07:34:00",13.55,15.25,"2021-07-03 07:01:30",0.201,"2021-07-03 08:00:00",974,23.68,24.29,"2021-07-03 07:25:00",22.83,"2021-07-03 07:01:00",79.25,82.2,"2021-07-03 07:05:00",76.83,"2021-07-03 07:18:00",22.9,23.06,"2021-07-03 07:40:00",22.65,"2021-07-03 07:01:00",23.53,23.6,"2021-07-03 07:17:00",23.45,"2021-07-03 07:40:30",24.65,24.68,"2021-07-03 07:20:00",24.58,"2021-07-03 07:50:00",25.01,25.1,"2021-07-03 07:11:30",24.92,"2021-07-03 07:53:30",24.97,25.12,"2021-07-03 07:09:30",24.82,"2021-07-03 07:53:30",25.38,25.44,"2021-07-03 07:24:00",25.36,"2021-07-03 07:00:30",5.737,5.797,"2021-07-03 07:24:30",5.717,"2021-07-03 07:08:30",10.31,10.32,"2021-07-03 07:11:30",10.31,"2021-07-03 07:47:00",17.57,17.58,"2021-07-03 07:05:30",17.56,"2021-07-03 07:18:30",15.88,15.9,"2021-07-03 07:43:00",15.87,"2021-07-03 07:13:30",22.52,22.54,"2021-07-03 07:02:00",22.5,"2021-07-03 07:30:00",29.32,29.34,"2021-07-03 07:02:30",29.3,"2021-07-03 07:51:30",5.467883,0,2.157,196.2,24.17,190,4.6,"2021-07-03 07:33:00",0.4,"2021-07-03 07:04:00",3.584,196.7,17.48,209,5.9,"2021-07-03 07:33:00",0.5,"2021-07-03 07:40:00",0.992,0.963
"2021-07-03 09:00:00",9668,71.75,"2021-07-03 08:00:30",13.6,19.68,"2021-07-03 08:16:30",0.159,"2021-07-03 09:00:00",975,23.93,24.47,"2021-07-03 08:48:00",23.49,"2021-07-03 08:13:00",79.22,84.2,"2021-07-03 09:00:00",76.32,"2021-07-03 08:47:30",23.32,23.52,"2021-07-03 08:58:30",23.07,"2021-07-03 08:01:30",23.51,23.56,"2021-07-03 08:09:00",23.41,"2021-07-03 08:01:00",24.59,24.66,"2021-07-03 08:00:30",24.48,"2021-07-03 08:55:30",24.99,25.1,"2021-07-03 08:34:00",24.88,"2021-07-03 08:03:30",24.98,25.1,"2021-07-03 08:11:00",24.82,"2021-07-03 09:00:00",25.38,25.48,"2021-07-03 08:33:00",25.36,"2021-07-03 08:01:30",5.763,5.781,"2021-07-03 08:56:00",5.748,"2021-07-03 08:01:30",10.31,10.32,"2021-07-03 08:35:00",10.3,"2021-07-03 08:02:00",17.56,17.58,"2021-07-03 08:06:30",17.55,"2021-07-03 08:41:30",15.88,15.89,"2021-07-03 08:27:00",15.87,"2021-07-03 08:01:00",22.51,22.54,"2021-07-03 08:15:00",22.49,"2021-07-03 08:56:30",29.3,29.32,"2021-07-03 08:02:00",29.27,"2021-07-03 08:34:30",5.241582,0,1.895,172.8,30.8,119,4,"2021-07-03 08:27:30",0,"2021-07-03 08:31:00",3.146,168,25.39,110,6.5,"2021-07-03 08:12:00",0.9,"2021-07-03 08:32:00",0.963,1.747
"2021-07-03 10:00:00",9669,72.99,"2021-07-03 09:00:30",13.6,20.27,"2021-07-03 09:01:30",0.145,"2021-07-03 09:59:00",974,22.76,23.91,"2021-07-03 09:00:30",22.11,"2021-07-03 09:38:30",90.1,94.3,"2021-07-03 09:52:00",83,"2021-07-03 09:01:00",23.6,23.67,"2021-07-03 09:18:30",23.41,"2021-07-03 09:02:30",23.54,23.62,"2021-07-03 09:11:00",23.46,"2021-07-03 09:02:30",24.53,24.66,"2021-07-03 09:01:00",24.45,"2021-07-03 09:45:00",24.98,25.08,"2021-07-03 09:17:30",24.88,"2021-07-03 09:17:00",24.95,25.1,"2021-07-03 09:28:00",24.82,"2021-07-03 09:04:30",25.38,25.44,"2021-07-03 09:11:00",25.36,"2021-07-03 09:04:00",5.779,5.786,"2021-07-03 09:29:00",5.768,"2021-07-03 09:03:00",10.31,10.32,"2021-07-03 09:31:30",10.3,"2021-07-03 09:08:00",17.56,17.58,"2021-07-03 09:02:30",17.55,"2021-07-03 09:59:30",15.87,15.88,"2021-07-03 09:17:30",15.86,"2021-07-03 09:57:00",22.51,22.56,"2021-07-03 09:59:00",22.49,"2021-07-03 09:11:30",29.27,29.3,"2021-07-03 09:19:30",29.25,"2021-07-03 09:42:30",6.57646,0.4,1.58,123.9,28.83,162,3.9,"2021-07-03 09:16:00",0,"2021-07-03 09:47:00",2.698,127.4,21.61,132,5.2,"2021-07-03 09:10:30",0.6,"2021-07-03 09:44:00",1.193,2.411
"2021-07-03 11:00:00",9670,73.64,"2021-07-03 11:00:00",13.62,20.2,"2021-07-03 10:49:30",0.111,"2021-07-03 10:52:00",974,23.4,24.4,"2021-07-03 10:54:00",22.57,"2021-07-03 10:03:30",90.3,94.4,"2021-07-03 10:07:30",82.7,"2021-07-03 10:56:00",23.7,23.89,"2021-07-03 10:59:00",23.53,"2021-07-03 10:04:30",23.55,23.61,"2021-07-03 10:59:00",23.53,"2021-07-03 10:00:30",24.49,24.61,"2021-07-03 10:07:00",24.45,"2021-07-03 10:00:30",24.94,25.06,"2021-07-03 10:12:00",24.83,"2021-07-03 10:07:30",24.95,25.05,"2021-07-03 10:38:30",24.85,"2021-07-03 10:03:30",25.39,25.48,"2021-07-03 10:37:00",25.36,"2021-07-03 10:00:30",5.807,6,"2021-07-03 10:40:00",5.779,"2021-07-03 10:01:00",10.32,10.33,"2021-07-03 10:49:30",10.31,"2021-07-03 10:09:00",17.56,17.57,"2021-07-03 10:00:30",17.55,"2021-07-03 10:52:30",15.87,15.89,"2021-07-03 10:55:00",15.86,"2021-07-03 10:04:30",22.5,22.53,"2021-07-03 10:00:30",22.49,"2021-07-03 10:16:00",29.27,29.29,"2021-07-03 10:23:00",29.24,"2021-07-03 10:59:30",9.476648,0,1.215,159.9,41.12,207,2.8,"2021-07-03 10:36:30",0,"2021-07-03 10:19:00",1.899,164.1,32.23,235,3.9,"2021-07-03 10:11:00",0,"2021-07-03 10:15:00",1.783,2.894
"2021-07-03 12:00:00",9671,66.58,"2021-07-03 11:53:00",13.57,19.65,"2021-07-03 11:24:00",0.105,"2021-07-03 11:17:30",973,25.37,25.94,"2021-07-03 11:53:00",24.34,"2021-07-03 11:01:30",78.11,83.8,"2021-07-03 11:06:30",74.9,"2021-07-03 11:49:00",24.03,24.21,"2021-07-03 11:55:00",23.77,"2021-07-03 11:01:00",23.68,23.78,"2021-07-03 11:38:00",23.53,"2021-07-03 11:02:00",24.47,24.55,"2021-07-03 11:45:30",24.45,"2021-07-03 11:01:30",24.91,25.04,"2021-07-03 11:16:00",24.79,"2021-07-03 11:50:00",24.94,25.05,"2021-07-03 11:02:30",24.82,"2021-07-03 11:52:30",25.39,25.48,"2021-07-03 11:02:00",25.36,"2021-07-03 11:03:00",5.855,6.005,"2021-07-03 11:13:00",5.812,"2021-07-03 11:15:30",10.33,10.34,"2021-07-03 11:23:00",10.32,"2021-07-03 11:05:30",17.56,17.56,"2021-07-03 11:00:30",17.54,"2021-07-03 11:09:00",15.87,15.89,"2021-07-03 11:51:30",15.86,"2021-07-03 11:42:30",22.5,22.51,"2021-07-03 11:02:00",22.47,"2021-07-03 11:17:00",29.25,29.28,"2021-07-03 11:45:00",29.23,"2021-07-03 11:01:30",9.064258,0,1.044,55.13,77.71,89,2.5,"2021-07-03 11:03:30",0,"2021-07-03 11:07:00",1.24,95.5,78.01,104,2.9,"2021-07-03 11:53:00",0,"2021-07-03 11:00:30",1.778,3.163
"2021-07-03 13:00:00",9672,66.38,"2021-07-03 12:22:30",13.32,13.91,"2021-07-03 12:30:00",0,"2021-07-03 12:54:00",972,26.17,26.76,"2021-07-03 12:20:00",25.2,"2021-07-03 12:59:30",74.69,79.11,"2021-07-03 12:56:00",68.75,"2021-07-03 12:39:30",24.46,24.73,"2021-07-03 12:58:30",24.11,"2021-07-03 12:01:30",23.75,23.77,"2021-07-03 12:42:30",23.72,"2021-07-03 12:09:00",24.47,24.53,"2021-07-03 12:10:00",24.45,"2021-07-03 12:00:30",24.86,24.98,"2021-07-03 12:39:00",24.75,"2021-07-03 12:16:00",24.93,25.02,"2021-07-03 12:13:30",24.82,"2021-07-03 12:34:00",25.4,25.52,"2021-07-03 12:18:00",25.36,"2021-07-03 12:04:00",5.95,5.979,"2021-07-03 12:52:00",5.918,"2021-07-03 12:11:00",10.34,10.35,"2021-07-03 12:53:30",10.32,"2021-07-03 12:01:30",17.56,17.57,"2021-07-03 12:36:00",17.55,"2021-07-03 12:04:30",15.87,15.88,"2021-07-03 12:01:00",15.85,"2021-07-03 12:48:30",22.49,22.51,"2021-07-03 12:11:00",22.47,"2021-07-03 12:35:30",29.23,29.27,"2021-07-03 12:00:30",29.19,"2021-07-03 12:58:30",8.902802,0,1.611,213.2,82.5,219,5,"2021-07-03 12:48:00",0,"2021-07-03 12:06:30",2.413,216,89.2,208,7.1,"2021-07-03 12:44:30",0,"2021-07-03 12:02:00",1.737,3.179
"2021-07-03 14:00:00",9673,68.24,"2021-07-03 14:00:00",13.3,13.38,"2021-07-03 13:59:00",0,"2021-07-03 13:08:30",972,26.11,27.48,"2021-07-03 13:27:30",23.96,"2021-07-03 14:00:00",74.77,87.4,"2021-07-03 13:59:30",68.98,"2021-07-03 13:35:30",24.87,25.16,"2021-07-03 13:57:30",24.69,"2021-07-03 13:00:30",23.89,23.97,"2021-07-03 13:28:30",23.74,"2021-07-03 13:00:30",24.5,24.63,"2021-07-03 13:53:00",24.45,"2021-07-03 13:00:30",24.85,24.94,"2021-07-03 13:11:30",24.75,"2021-07-03 13:17:30",24.9,25,"2021-07-03 13:19:00",24.8,"2021-07-03 13:23:00",25.4,25.48,"2021-07-03 13:12:00",25.36,"2021-07-03 13:02:00",5.999,6.034,"2021-07-03 13:05:00",5.971,"2021-07-03 13:00:30",10.35,10.35,"2021-07-03 13:14:00",10.34,"2021-07-03 13:10:00",17.56,17.57,"2021-07-03 13:24:30",17.55,"2021-07-03 13:23:30",15.87,15.88,"2021-07-03 13:00:30",15.86,"2021-07-03 13:15:00",22.47,22.5,"2021-07-03 13:06:30",22.45,"2021-07-03 13:30:00",29.19,29.22,"2021-07-03 13:11:30",29.16,"2021-07-03 13:40:00",8.002069,0.4,1.73,185.4,50.5,109,6.3,"2021-07-03 13:54:00",0,"2021-07-03 13:15:30",2.615,186.8,44.87,135,7.2,"2021-07-03 14:00:00",0.3,"2021-07-03 13:25:00",1.553,2.947
"2021-07-03 15:00:00",9674,68.22,"2021-07-03 14:00:30",13.32,13.39,"2021-07-03 14:17:00",0,"2021-07-03 14:33:00",972,22.15,23.99,"2021-07-03 14:00:30",21.72,"2021-07-03 14:56:00",94.6,97,"2021-07-03 14:53:00",86.5,"2021-07-03 14:01:00",24.77,25.16,"2021-07-03 14:00:30",24.49,"2021-07-03 14:54:00",24.04,24.17,"2021-07-03 14:56:00",23.95,"2021-07-03 14:00:30",24.6,24.66,"2021-07-03 14:25:30",24.48,"2021-07-03 14:02:30",24.84,24.96,"2021-07-03 14:47:30",24.75,"2021-07-03 14:55:30",24.9,25,"2021-07-03 14:58:30",24.82,"2021-07-03 14:07:30",25.4,25.5,"2021-07-03 14:28:00",25.36,"2021-07-03 14:02:00",5.954,6.021,"2021-07-03 14:10:00",5.921,"2021-07-03 15:00:00",10.36,10.38,"2021-07-03 14:36:30",10.35,"2021-07-03 14:00:30",17.56,17.67,"2021-07-03 14:59:30",17.55,"2021-07-03 14:04:30",15.87,15.88,"2021-07-03 14:44:00",15.86,"2021-07-03 14:06:30",22.46,22.47,"2021-07-03 14:14:00",22.44,"2021-07-03 14:28:30",29.17,29.19,"2021-07-03 14:09:00",29.15,"2021-07-03 14:27:30",1.593875,2.2,2.582,121.2,22.77,117,5.3,"2021-07-03 14:09:00",0.7,"2021-07-03 14:14:00",4.532,123.3,16.71,147,7.6,"2021-07-03 14:03:30",1.5,"2021-07-03 14:17:30",0.268,2.484
"2021-07-03 16:00:00",9675,82.3,"2021-07-03 16:00:00",13.67,14.31,"2021-07-03 15:46:30",0.137,"2021-07-03 15:14:00",972,21.96,22.44,"2021-07-03 16:00:00",21.46,"2021-07-03 15:20:00",92.5,97,"2021-07-03 15:05:00",88.6,"2021-07-03 15:49:00",24.26,24.61,"2021-07-03 15:02:30",24.11,"2021-07-03 15:36:30",24.15,24.19,"2021-07-03 16:00:00",24.13,"2021-07-03 15:01:30",24.66,24.68,"2021-07-03 15:50:30",24.58,"2021-07-03 15:03:00",24.85,24.94,"2021-07-03 15:40:30",24.77,"2021-07-03 15:02:00",24.91,25,"2021-07-03 15:07:30",24.8,"2021-07-03 15:01:30",25.4,25.48,"2021-07-03 15:30:30",25.36,"2021-07-03 15:01:30",5.919,5.932,"2021-07-03 15:04:00",5.908,"2021-07-03 15:57:00",10.38,10.38,"2021-07-03 15:38:30",10.37,"2021-07-03 15:00:30",17.56,17.57,"2021-07-03 15:50:00",17.55,"2021-07-03 15:00:30",15.87,15.88,"2021-07-03 15:12:30",15.86,"2021-07-03 15:05:30",22.46,22.47,"2021-07-03 15:47:00",22.44,"2021-07-03 15:25:30",29.16,29.19,"2021-07-03 15:29:30",29.15,"2021-07-03 15:01:00",2.215733,0,1.394,142.7,30.75,147,3.9,"2021-07-03 15:10:00",0.3,"2021-07-03 15:16:00",2.405,138.9,23.29,162,6.3,"2021-07-03 15:03:30",0.3,"2021-07-03 15:32:00",0.373,1.838
"2021-07-03 17:00:00",9676,82,"2021-07-03 16:29:30",13.23,13.23,"2021-07-03 17:00:00",0,"2021-07-03 16:20:30",972,22.55,22.75,"2021-07-03 16:14:00",22.37,"2021-07-03 16:57:30",89.4,90.9,"2021-07-03 16:53:30",87.9,"2021-07-03 16:16:30",24.08,24.25,"2021-07-03 16:24:00",23.91,"2021-07-03 16:49:00",24.16,24.19,"2021-07-03 16:07:30",24.13,"2021-07-03 16:44:30",24.66,24.68,"2021-07-03 16:39:00",24.63,"2021-07-03 16:29:00",24.85,24.96,"2021-07-03 16:35:00",24.77,"2021-07-03 16:07:30",24.92,25.02,"2021-07-03 16:11:00",24.82,"2021-07-03 16:07:00",25.39,25.48,"2021-07-03 16:15:30",25.36,"2021-07-03 16:03:00",5.902,5.911,"2021-07-03 16:04:00",5.892,"2021-07-03 16:30:00",10.38,10.39,"2021-07-03 16:29:30",10.38,"2021-07-03 16:19:30",17.57,17.58,"2021-07-03 16:44:30",17.57,"2021-07-03 16:01:00",15.87,15.88,"2021-07-03 16:36:30",15.85,"2021-07-03 16:02:00",22.46,22.48,"2021-07-03 16:55:30",22.44,"2021-07-03 16:10:00",29.17,29.19,"2021-07-03 16:20:00",29.15,"2021-07-03 16:37:00",0.8674738,0,0.612,194.9,26.02,215,1.4,"2021-07-03 16:06:30",0,"2021-07-03 16:10:00",0.963,188.8,27.5,214,2.4,"2021-07-03 16:20:30",0,"2021-07-03 16:09:30",0.138,1.063
"2021-07-03 18:00:00",9677,82.7,"2021-07-03 17:00:30",12.97,0.172,"2021-07-03 18:00:00",0,"2021-07-03 17:14:30",972,22.28,22.48,"2021-07-03 17:00:30",22.05,"2021-07-03 17:58:30",91.9,93.4,"2021-07-03 17:51:00",89.9,"2021-07-03 17:02:30",23.86,24.03,"2021-07-03 17:05:00",23.71,"2021-07-03 17:54:30",24.16,24.19,"2021-07-03 17:57:00",24.13,"2021-07-03 17:48:00",24.66,24.76,"2021-07-03 17:43:30",24.64,"2021-07-03 17:18:30",24.89,25.02,"2021-07-03 17:42:30",24.78,"2021-07-03 17:16:30",24.93,25.02,"2021-07-03 17:10:00",24.85,"2021-07-03 17:21:30",25.39,25.46,"2021-07-03 17:09:00",25.36,"2021-07-03 17:01:30",5.886,5.895,"2021-07-03 17:01:30",5.872,"2021-07-03 17:58:30",10.38,10.39,"2021-07-03 17:14:30",10.38,"2021-07-03 17:00:30",17.58,17.59,"2021-07-03 17:49:30",17.58,"2021-07-03 17:04:00",15.87,15.88,"2021-07-03 17:09:00",15.86,"2021-07-03 17:06:30",22.47,22.49,"2021-07-03 17:37:30",22.45,"2021-07-03 17:04:30",29.17,29.2,"2021-07-03 17:26:00",29.15,"2021-07-03 17:00:30",0.1182541,0,0.543,209,21.44,192,1.1,"2021-07-03 17:01:30",0,"2021-07-03 17:06:30",1.201,198,12.34,185,2,"2021-07-03 17:46:00",0.5,"2021-07-03 17:16:00",0.017,0.292
"2021-07-03 19:00:00",9678,84,"2021-07-03 18:00:30",12.91,0.044,"2021-07-03 18:55:30",0,"2021-07-03 18:00:30",973,21.79,22.13,"2021-07-03 18:00:30",21.52,"2021-07-03 18:59:30",94.1,95,"2021-07-03 18:49:30",92.9,"2021-07-03 18:01:00",23.63,23.85,"2021-07-03 18:12:00",23.37,"2021-07-03 18:54:30",24.15,24.19,"2021-07-03 18:41:30",24.02,"2021-07-03 18:47:00",24.69,24.79,"2021-07-03 18:30:00",24.64,"2021-07-03 18:06:30",24.92,25.08,"2021-07-03 18:54:30",24.8,"2021-07-03 18:07:00",24.93,25.02,"2021-07-03 18:08:30",24.85,"2021-07-03 18:01:00",25.4,25.46,"2021-07-03 18:01:00",25.36,"2021-07-03 18:03:30",5.86,5.874,"2021-07-03 18:01:00",5.848,"2021-07-03 18:38:30",10.38,10.39,"2021-07-03 18:19:30",10.37,"2021-07-03 18:56:30",17.59,17.59,"2021-07-03 18:40:00",17.58,"2021-07-03 18:52:30",15.87,15.89,"2021-07-03 18:56:00",15.86,"2021-07-03 18:16:30",22.47,22.49,"2021-07-03 18:05:00",22.45,"2021-07-03 18:33:00",29.17,29.2,"2021-07-03 18:01:00",29.15,"2021-07-03 18:10:30",0.03967456,0,0.657,188.3,30.14,205,1.5,"2021-07-03 18:25:00",0,"2021-07-03 18:20:00",1.48,178.3,19.26,168,2.5,"2021-07-03 18:08:00",0.6,"2021-07-03 18:31:30",-0.017,0.001
"2021-07-03 20:00:00",9679,85.1,"2021-07-03 20:00:00",12.89,0.043,"2021-07-03 19:24:30",0,"2021-07-03 19:00:30",974,21.48,21.63,"2021-07-03 19:44:00",21.28,"2021-07-03 19:15:30",94.8,96.6,"2021-07-03 19:35:00",91.5,"2021-07-03 19:49:00",23.34,23.47,"2021-07-03 19:09:00",23.19,"2021-07-03 19:54:30",24.04,24.17,"2021-07-03 19:03:00",23.95,"2021-07-03 19:38:30",24.72,24.81,"2021-07-03 19:28:30",24.66,"2021-07-03 19:01:30",24.95,25.04,"2021-07-03 19:03:30",24.84,"2021-07-03 19:06:30",24.93,25.02,"2021-07-03 19:55:30",24.82,"2021-07-03 19:50:00",25.39,25.46,"2021-07-03 19:08:00",25.36,"2021-07-03 19:10:00",5.835,5.854,"2021-07-03 19:03:30",5.823,"2021-07-03 19:53:30",10.38,10.39,"2021-07-03 19:13:00",10.36,"2021-07-03 19:08:30",17.59,17.6,"2021-07-03 19:36:00",17.58,"2021-07-03 19:18:30",15.87,15.89,"2021-07-03 19:30:30",15.86,"2021-07-03 19:25:00",22.48,22.51,"2021-07-03 19:51:30",22.45,"2021-07-03 19:05:00",29.18,29.2,"2021-07-03 19:23:30",29.15,"2021-07-03 19:07:00",0.03681304,0,1.26,171.2,33.9,127,5.8,"2021-07-03 19:45:00",0,"2021-07-03 19:11:00",2.481,164.9,24.02,161,7.2,"2021-07-03 19:54:30",0.8,"2021-07-03 19:24:30",-0.014,0
"2021-07-03 21:00:00",9680,85,"2021-07-03 20:12:00",12.87,0.042,"2021-07-03 20:53:30",0,"2021-07-03 20:00:30",974,21.07,21.47,"2021-07-03 20:00:30",21,"2021-07-03 20:23:30",94.5,95.3,"2021-07-03 20:34:30",92.8,"2021-07-03 20:00:30",23.2,23.29,"2021-07-03 20:02:00",23,"2021-07-03 20:58:00",23.95,23.99,"2021-07-03 20:02:00",23.9,"2021-07-03 20:53:30",24.69,24.76,"2021-07-03 20:08:30",24.66,"2021-07-03 20:05:30",24.98,25.1,"2021-07-03 20:48:00",24.88,"2021-07-03 21:00:00",24.93,25,"2021-07-03 20:56:30",24.85,"2021-07-03 20:08:30",25.38,25.48,"2021-07-03 20:31:30",25.36,"2021-07-03 20:00:30",5.816,5.83,"2021-07-03 20:02:00",5.804,"2021-07-03 20:39:00",10.37,10.38,"2021-07-03 20:00:30",10.36,"2021-07-03 20:43:00",17.59,17.6,"2021-07-03 20:05:00",17.58,"2021-07-03 20:15:30",15.88,15.89,"2021-07-03 20:50:30",15.86,"2021-07-03 20:11:00",22.5,22.51,"2021-07-03 20:39:30",22.47,"2021-07-03 20:00:30",29.19,29.22,"2021-07-03 20:28:30",29.16,"2021-07-03 20:17:00",0.0365607,0,1.148,164.1,27.87,199,3.5,"2021-07-03 20:04:00",0,"2021-07-03 20:29:30",2.166,154.6,23.77,199,5.8,"2021-07-03 20:04:30",0,"2021-07-03 20:48:00",-0.015,0
"2021-07-03 22:00:00",9681,85.2,"2021-07-03 21:22:00",12.86,0.041,"2021-07-03 21:52:30",0,"2021-07-03 21:00:30",974,20.7,21.15,"2021-07-03 21:00:30",20.28,"2021-07-03 21:58:30",95.3,96.3,"2021-07-03 21:49:30",94,"2021-07-03 21:01:00",23.04,23.17,"2021-07-03 21:05:00",22.9,"2021-07-03 21:59:00",23.86,23.97,"2021-07-03 21:02:30",23.74,"2021-07-03 21:50:00",24.68,24.77,"2021-07-03 21:23:30",24.64,"2021-07-03 21:47:00",24.98,25.08,"2021-07-03 21:52:30",24.88,"2021-07-03 21:40:00",24.94,25.02,"2021-07-03 21:50:30",24.82,"2021-07-03 21:44:30",25.38,25.46,"2021-07-03 21:26:00",25.36,"2021-07-03 21:01:00",5.8,5.815,"2021-07-03 21:10:00",5.784,"2021-07-03 21:54:30",10.36,10.45,"2021-07-03 21:22:00",10.35,"2021-07-03 21:27:00",17.59,17.59,"2021-07-03 21:00:30",17.58,"2021-07-03 21:18:30",15.88,15.89,"2021-07-03 21:26:30",15.86,"2021-07-03 21:05:00",22.49,22.51,"2021-07-03 21:54:00",22.47,"2021-07-03 21:00:30",29.19,29.2,"2021-07-03 21:22:00",29.16,"2021-07-03 21:15:30",0.03536753,0,0.663,191.1,35.48,188,1.6,"2021-07-03 21:03:30",0,"2021-07-03 21:02:00",1.606,192.5,19.08,190,2.8,"2021-07-03 21:18:30",0,"2021-07-03 21:45:30",-0.018,0
"2021-07-03 23:00:00",9682,86,"2021-07-03 22:00:30",12.86,0.041,"2021-07-03 22:07:30",0,"2021-07-03 22:00:30",973,20.12,20.36,"2021-07-03 22:00:30",20.02,"2021-07-03 22:39:30",96.5,97.5,"2021-07-03 22:50:00",95.3,"2021-07-03 22:01:00",22.77,22.91,"2021-07-03 22:01:30",22.6,"2021-07-03 22:45:30",23.75,23.82,"2021-07-03 22:01:30",23.74,"2021-07-03 22:01:00",24.66,24.71,"2021-07-03 22:02:00",24.66,"2021-07-03 22:00:30",24.99,25.1,"2021-07-03 22:18:30",24.88,"2021-07-03 22:49:00",24.95,25.07,"2021-07-03 22:29:30",24.85,"2021-07-03 22:03:00",25.39,25.48,"2021-07-03 22:57:30",25.36,"2021-07-03 22:00:30",5.775,5.792,"2021-07-03 22:02:00",5.761,"2021-07-03 22:56:30",10.35,10.36,"2021-07-03 22:01:00",10.34,"2021-07-03 22:52:30",17.59,17.59,"2021-07-03 22:00:30",17.58,"2021-07-03 22:02:30",15.88,15.89,"2021-07-03 22:48:30",15.87,"2021-07-03 22:24:00",22.49,22.51,"2021-07-03 22:38:00",22.47,"2021-07-03 22:04:30",29.2,29.23,"2021-07-03 23:00:00",29.18,"2021-07-03 22:07:00",0.03433947,0,0.478,136.5,40.19,173,0.9,"2021-07-03 22:42:00",0,"2021-07-03 22:14:30",1.07,157.5,36.01,139,1.9,"2021-07-03 22:06:00",0.3,"2021-07-03 22:08:00",-0.02,0
"2021-07-04 00:00:00",9683,86.2,"2021-07-03 23:48:30",12.83,0.041,"2021-07-03 23:44:00",0,"2021-07-03 23:00:30",973,20.31,20.55,"2021-07-03 23:51:30",20.03,"2021-07-03 23:00:30",97.5,98.3,"2021-07-03 23:49:30",96.3,"2021-07-03 23:01:30",22.65,22.68,"2021-07-03 23:20:00",22.6,"2021-07-03 23:33:00",23.71,23.76,"2021-07-03 23:01:30",23.58,"2021-07-03 23:51:30",24.66,24.71,"2021-07-03 23:31:30",24.64,"2021-07-03 23:10:00",24.99,25.06,"2021-07-03 23:08:00",24.91,"2021-07-03 23:03:00",24.95,25.02,"2021-07-03 23:32:30",24.85,"2021-07-03 23:04:00",25.39,25.46,"2021-07-03 23:24:30",25.36,"2021-07-03 23:00:30",5.756,5.766,"2021-07-03 23:01:00",5.751,"2021-07-03 23:45:00",10.34,10.35,"2021-07-03 23:47:00",10.33,"2021-07-03 23:41:00",17.58,17.58,"2021-07-03 23:03:00",17.57,"2021-07-03 23:14:00",15.88,15.89,"2021-07-03 23:20:30",15.87,"2021-07-03 23:32:30",22.5,22.52,"2021-07-03 23:21:00",22.48,"2021-07-03 23:07:00",29.21,29.25,"2021-07-03 23:59:00",29.19,"2021-07-03 23:01:30",0.03373181,0.8,0.498,154,42.18,209,1.4,"2021-07-03 23:19:30",0,"2021-07-03 23:07:30",1.05,151.4,29.26,209,1.9,"2021-07-03 23:19:00",0,"2021-07-03 23:43:30",-0.02,0
"2021-07-04 01:00:00",9684,86.2,"2021-07-04 01:00:00",12.82,0.041,"2021-07-04 00:04:00",0,"2021-07-04 00:00:30",973,20.5,20.69,"2021-07-04 00:45:30",20.35,"2021-07-04 00:58:00",98,98.8,"2021-07-04 00:34:30",97.3,"2021-07-04 00:49:00",22.64,22.66,"2021-07-04 00:02:00",22.57,"2021-07-04 00:33:30",23.55,23.64,"2021-07-04 00:02:30",23.53,"2021-07-04 00:03:30",24.66,24.68,"2021-07-04 00:39:00",24.63,"2021-07-04 00:16:30",24.98,25.08,"2021-07-04 00:30:00",24.88,"2021-07-04 00:51:00",24.93,25.07,"2021-07-04 00:38:00",24.82,"2021-07-04 00:20:30",25.38,25.44,"2021-07-04 00:45:00",25.36,"2021-07-04 00:04:30",5.748,5.756,"2021-07-04 00:43:00",5.74,"2021-07-04 00:57:00",10.34,10.35,"2021-07-04 00:01:00",10.32,"2021-07-04 00:41:30",17.57,17.58,"2021-07-04 00:00:30",17.56,"2021-07-04 00:48:00",15.88,15.9,"2021-07-04 00:50:00",15.87,"2021-07-04 00:35:00",22.5,22.52,"2021-07-04 00:43:00",22.49,"2021-07-04 00:16:00",29.22,29.25,"2021-07-04 00:12:00",29.2,"2021-07-04 00:26:30",0.03549776,0.4,0.789,178.5,26.17,199,3.4,"2021-07-04 00:43:30",0,"2021-07-04 00:04:30",1.736,184.9,14.67,183,4.9,"2021-07-04 00:52:30",0,"2021-07-04 00:14:00",-0.018,0
"2021-07-04 02:00:00",9685,86.1,"2021-07-04 01:02:00",12.81,0.04,"2021-07-04 01:58:00",0,"2021-07-04 01:00:30",972,19.97,20.43,"2021-07-04 01:00:30",19.56,"2021-07-04 01:58:00",97.5,98.4,"2021-07-04 01:04:30",96.8,"2021-07-04 01:33:30",22.59,22.66,"2021-07-04 01:03:30",22.44,"2021-07-04 01:59:00",23.52,23.58,"2021-07-04 01:06:30",23.38,"2021-07-04 01:41:30",24.64,24.68,"2021-07-04 01:28:00",24.5,"2021-07-04 01:50:00",24.97,25.06,"2021-07-04 01:49:30",24.86,"2021-07-04 01:21:00",24.94,25.02,"2021-07-04 01:32:30",24.82,"2021-07-04 01:14:30",25.38,25.44,"2021-07-04 01:05:30",25.36,"2021-07-04 01:01:30",5.743,5.751,"2021-07-04 01:02:30",5.735,"2021-07-04 01:52:30",10.32,10.33,"2021-07-04 01:45:00",10.31,"2021-07-04 02:00:00",17.56,17.57,"2021-07-04 01:03:30",17.55,"2021-07-04 01:49:00",15.88,15.9,"2021-07-04 01:34:00",15.87,"2021-07-04 01:14:30",22.5,22.53,"2021-07-04 01:42:30",22.48,"2021-07-04 01:09:00",29.23,29.25,"2021-07-04 01:39:00",29.21,"2021-07-04 01:22:00",0.03665343,0,0.793,196.8,29.08,225,2.7,"2021-07-04 01:06:30",0,"2021-07-04 01:10:30",1.696,191.7,16.25,211,3.7,"2021-07-04 01:01:30",0,"2021-07-04 01:12:30",-0.018,0
"2021-07-04 03:00:00",9686,86.7,"2021-07-04 02:04:00",12.8,0.04,"2021-07-04 02:21:00",0,"2021-07-04 02:00:30",972,19.11,19.65,"2021-07-04 02:00:30",18.58,"2021-07-04 03:00:00",97.1,97.9,"2021-07-04 02:51:30",96.4,"2021-07-04 02:18:30",22.39,22.57,"2021-07-04 02:01:00",22.2,"2021-07-04 02:55:30",23.4,23.53,"2021-07-04 02:00:30",23.33,"2021-07-04 02:29:30",24.57,24.66,"2021-07-04 02:02:00",24.48,"2021-07-04 02:26:00",24.93,25.06,"2021-07-04 02:52:00",24.8,"2021-07-04 02:58:30",24.93,25.02,"2021-07-04 02:12:00",24.82,"2021-07-04 02:21:00",25.37,25.42,"2021-07-04 02:01:30",25.36,"2021-07-04 02:00:30",5.729,5.743,"2021-07-04 02:03:00",5.712,"2021-07-04 02:59:30",10.32,10.33,"2021-07-04 02:01:00",10.31,"2021-07-04 02:13:30",17.56,17.57,"2021-07-04 02:00:30",17.54,"2021-07-04 02:37:30",15.89,15.9,"2021-07-04 02:20:00",15.88,"2021-07-04 02:10:30",22.5,22.51,"2021-07-04 02:24:00",22.48,"2021-07-04 02:08:30",29.25,29.27,"2021-07-04 02:58:00",29.22,"2021-07-04 02:03:00",0.03724566,0,0.386,169.9,38.67,50,1,"2021-07-04 02:04:30",0,"2021-07-04 02:17:00",0.996,171.9,24.03,127,2.5,"2021-07-04 02:05:00",0,"2021-07-04 02:18:30",-0.021,0
"2021-07-04 04:00:00",9687,87.9,"2021-07-04 03:01:30",12.78,0.041,"2021-07-04 03:07:30",0,"2021-07-04 03:00:30",972,18.6,18.75,"2021-07-04 03:49:30",18.51,"2021-07-04 03:29:00",97.9,98.9,"2021-07-04 03:49:30",96.6,"2021-07-04 03:02:00",22.05,22.26,"2021-07-04 03:00:30",21.86,"2021-07-04 03:45:00",23.34,23.41,"2021-07-04 03:54:30",23.33,"2021-07-04 03:00:30",24.48,24.61,"2021-07-04 03:05:30",24.45,"2021-07-04 03:03:00",24.89,25.02,"2021-07-04 03:12:30",24.78,"2021-07-04 03:14:30",24.93,25.02,"2021-07-04 04:00:00",24.82,"2021-07-04 03:08:30",25.38,25.44,"2021-07-04 03:27:30",25.36,"2021-07-04 03:01:00",5.699,5.715,"2021-07-04 03:00:30",5.687,"2021-07-04 03:59:00",10.31,10.32,"2021-07-04 03:01:00",10.29,"2021-07-04 03:56:00",17.56,17.57,"2021-07-04 03:06:30",17.54,"2021-07-04 03:05:30",15.89,15.9,"2021-07-04 03:14:00",15.88,"2021-07-04 03:57:00",22.5,22.52,"2021-07-04 03:06:30",22.49,"2021-07-04 03:11:00",29.27,29.29,"2021-07-04 03:02:00",29.25,"2021-07-04 03:09:30",0.03835668,0.2,0.391,135.4,16.72,126,1,"2021-07-04 03:49:30",0,"2021-07-04 03:00:30",0.883,135.6,16.83,122,1.6,"2021-07-04 03:47:30",0.4,"2021-07-04 03:00:30",-0.021,0
"2021-07-04 05:00:00",9688,88.1,"2021-07-04 05:00:00",12.76,0.041,"2021-07-04 04:13:30",0,"2021-07-04 04:00:30",973,19.04,19.58,"2021-07-04 04:59:30",18.64,"2021-07-04 04:05:00",98.6,99.6,"2021-07-04 04:49:30",97.6,"2021-07-04 04:02:00",21.86,21.91,"2021-07-04 04:03:00",21.84,"2021-07-04 04:00:30",23.27,23.4,"2021-07-04 04:00:30",23.12,"2021-07-04 04:41:30",24.45,24.48,"2021-07-04 04:23:30",24.43,"2021-07-04 04:54:00",24.86,25.01,"2021-07-04 04:01:00",24.75,"2021-07-04 04:47:30",24.93,25.02,"2021-07-04 04:02:00",24.85,"2021-07-04 04:09:30",25.37,25.44,"2021-07-04 04:13:30",25.36,"2021-07-04 04:02:30",5.682,5.689,"2021-07-04 04:04:00",5.677,"2021-07-04 04:58:30",10.3,10.31,"2021-07-04 04:34:30",10.29,"2021-07-04 04:27:30",17.55,17.56,"2021-07-04 04:30:00",17.54,"2021-07-04 04:21:00",15.89,15.91,"2021-07-04 04:11:00",15.88,"2021-07-04 04:09:00",22.5,22.51,"2021-07-04 04:05:30",22.49,"2021-07-04 04:06:30",29.27,29.29,"2021-07-04 04:08:00",29.25,"2021-07-04 04:02:00",0.03964349,0.4,0.79,156.6,36.96,233,2.6,"2021-07-04 05:00:00",0,"2021-07-04 04:01:00",1.667,157.1,28.58,202,3.6,"2021-07-04 04:55:30",0,"2021-07-04 04:31:00",-0.019,0
"2021-07-04 06:00:00",9689,87.3,"2021-07-04 05:53:00",12.75,0.043,"2021-07-04 05:00:30",0,"2021-07-04 05:40:00",973,19.76,19.94,"2021-07-04 05:38:30",19.5,"2021-07-04 05:01:30",99,99.8,"2021-07-04 05:49:30",98.3,"2021-07-04 05:49:00",21.87,21.99,"2021-07-04 05:57:00",21.84,"2021-07-04 05:00:30",23.14,23.2,"2021-07-04 05:43:30",23.04,"2021-07-04 05:59:30",24.43,24.47,"2021-07-04 05:54:00",24.32,"2021-07-04 05:49:30",24.82,24.92,"2021-07-04 05:38:00",24.75,"2021-07-04 05:25:30",24.94,25.02,"2021-07-04 05:12:30",24.82,"2021-07-04 05:29:00",25.38,25.44,"2021-07-04 05:14:30",25.36,"2021-07-04 05:00:30",5.681,5.687,"2021-07-04 05:46:30",5.677,"2021-07-04 05:06:00",10.29,10.3,"2021-07-04 05:01:00",10.28,"2021-07-04 05:41:30",17.53,17.55,"2021-07-04 05:57:00",17.53,"2021-07-04 05:25:30",15.89,15.9,"2021-07-04 05:30:00",15.88,"2021-07-04 05:37:00",22.5,22.52,"2021-07-04 05:39:30",22.49,"2021-07-04 05:13:00",29.28,29.31,"2021-07-04 05:41:00",29.26,"2021-07-04 05:09:30",0.1681547,0.2,0.892,185.6,33.42,117,2.7,"2021-07-04 05:23:30",0,"2021-07-04 05:39:00",1.863,187.6,25.3,123,3.9,"2021-07-04 05:20:30",0.9,"2021-07-04 05:54:00",-0.007,0
"2021-07-04 07:00:00",9690,76.12,"2021-07-04 07:00:00",12.79,12.97,"2021-07-04 06:18:00",0.003,"2021-07-04 06:01:00",974,20.74,22.02,"2021-07-04 06:59:00",19.82,"2021-07-04 06:03:00",98.3,100,"2021-07-04 06:04:30",94.7,"2021-07-04 07:00:00",21.95,22.06,"2021-07-04 06:51:00",21.86,"2021-07-04 06:02:30",23.03,23.16,"2021-07-04 06:03:00",22.92,"2021-07-04 06:51:00",24.33,24.45,"2021-07-04 06:03:30",24.25,"2021-07-04 06:28:30",24.81,24.9,"2021-07-04 06:16:00",24.75,"2021-07-04 06:21:30",24.94,25.02,"2021-07-04 06:08:00",24.82,"2021-07-04 06:49:00",25.39,25.46,"2021-07-04 06:01:30",25.36,"2021-07-04 06:02:30",5.681,5.687,"2021-07-04 06:10:00",5.674,"2021-07-04 06:43:00",10.28,10.29,"2021-07-04 06:13:00",10.27,"2021-07-04 06:08:30",17.53,17.54,"2021-07-04 06:24:00",17.52,"2021-07-04 06:13:00",15.89,15.9,"2021-07-04 06:00:30",15.88,"2021-07-04 06:02:30",22.51,22.53,"2021-07-04 06:37:30",22.48,"2021-07-04 06:08:30",29.29,29.31,"2021-07-04 06:49:30",29.27,"2021-07-04 06:14:00",2.779897,0,0.715,141.3,29.13,190,2.8,"2021-07-04 06:53:30",0,"2021-07-04 06:00:30",1.281,153,22.16,172,3.4,"2021-07-04 06:57:30",0.3,"2021-07-04 06:35:00",0.478,0.208
"2021-07-04 08:00:00",9691,63.55,"2021-07-04 07:57:30",13.37,13.64,"2021-07-04 07:13:30",0,"2021-07-04 07:15:00",974,23.23,24.33,"2021-07-04 07:53:00",21.98,"2021-07-04 07:01:00",85.6,94.4,"2021-07-04 07:00:30",79.53,"2021-07-04 07:46:00",22.17,22.29,"2021-07-04 07:56:30",22.04,"2021-07-04 07:00:30",22.94,23.02,"2021-07-04 07:05:30",22.92,"2021-07-04 07:01:00",24.25,24.32,"2021-07-04 07:17:00",24.25,"2021-07-04 07:00:30",24.81,24.92,"2021-07-04 07:25:30",24.75,"2021-07-04 07:06:00",24.93,25.02,"2021-07-04 07:09:00",24.82,"2021-07-04 07:01:00",25.38,25.46,"2021-07-04 07:15:30",25.35,"2021-07-04 07:15:00",5.695,5.712,"2021-07-04 07:58:30",5.682,"2021-07-04 07:00:30",10.28,10.29,"2021-07-04 07:42:30",10.27,"2021-07-04 07:13:00",17.52,17.53,"2021-07-04 07:00:30",17.51,"2021-07-04 07:51:00",15.88,15.89,"2021-07-04 07:05:00",15.87,"2021-07-04 07:02:30",22.5,22.52,"2021-07-04 07:05:30",22.49,"2021-07-04 07:34:30",29.29,29.32,"2021-07-04 07:33:00",29.27,"2021-07-04 07:37:00",6.33721,0,1.503,179.1,25.44,187,3.7,"2021-07-04 07:53:30",0,"2021-07-04 07:41:30",2.487,181.3,19,140,4.7,"2021-07-04 07:56:30",0.7,"2021-07-04 07:34:30",1.165,0.958
"2021-07-04 09:00:00",9692,64.06,"2021-07-04 08:00:30",13.57,17.56,"2021-07-04 08:31:30",0.149,"2021-07-04 08:13:00",974,23.57,23.98,"2021-07-04 08:00:30",23.1,"2021-07-04 08:50:30",82.7,85.2,"2021-07-04 08:48:30",80.1,"2021-07-04 08:17:00",22.47,22.66,"2021-07-04 08:57:30",22.26,"2021-07-04 08:00:30",22.94,23.02,"2021-07-04 08:29:30",22.92,"2021-07-04 08:02:30",24.25,24.31,"2021-07-04 08:56:00",24.25,"2021-07-04 08:00:30",24.81,24.9,"2021-07-04 08:24:00",24.75,"2021-07-04 08:46:30",24.93,25,"2021-07-04 08:02:30",24.85,"2021-07-04 08:13:00",25.39,25.5,"2021-07-04 08:26:00",25.36,"2021-07-04 08:01:00",5.721,5.735,"2021-07-04 08:46:00",5.707,"2021-07-04 08:06:00",10.27,10.28,"2021-07-04 08:00:30",10.26,"2021-07-04 08:44:00",17.51,17.52,"2021-07-04 08:00:30",17.5,"2021-07-04 08:51:30",15.88,15.89,"2021-07-04 08:23:00",15.86,"2021-07-04 08:49:00",22.5,22.52,"2021-07-04 08:36:00",22.49,"2021-07-04 08:05:00",29.29,29.31,"2021-07-04 08:28:00",29.27,"2021-07-04 08:03:00",4.427508,0,1.407,149.5,42.94,199,4.2,"2021-07-04 08:43:30",0,"2021-07-04 08:58:00",2.203,152.7,33.75,172,4.2,"2021-07-04 08:49:30",0.8,"2021-07-04 08:13:00",0.814,1.743
"2021-07-04 10:00:00",9693,67.14,"2021-07-04 09:28:00",13.57,19.8,"2021-07-04 09:17:00",0.107,"2021-07-04 09:26:00",974,25.08,25.57,"2021-07-04 09:59:00",23.62,"2021-07-04 09:01:30",77.23,83.5,"2021-07-04 09:00:30",73.06,"2021-07-04 09:52:30",22.77,23.06,"2021-07-04 09:58:00",22.59,"2021-07-04 09:04:00",22.95,23.04,"2021-07-04 09:49:30",22.92,"2021-07-04 09:06:00",24.25,24.27,"2021-07-04 09:01:00",24.22,"2021-07-04 09:28:30",24.8,24.9,"2021-07-04 09:01:30",24.73,"2021-07-04 09:14:00",24.93,25,"2021-07-04 09:17:30",24.8,"2021-07-04 09:31:00",25.38,25.46,"2021-07-04 09:12:00",25.35,"2021-07-04 09:26:00",5.747,5.766,"2021-07-04 09:52:30",5.722,"2021-07-04 09:01:30",10.27,10.28,"2021-07-04 09:31:00",10.26,"2021-07-04 09:03:30",17.5,17.51,"2021-07-04 09:01:30",17.48,"2021-07-04 09:58:30",15.88,15.89,"2021-07-04 09:11:00",15.87,"2021-07-04 09:03:00",22.51,22.52,"2021-07-04 09:07:30",22.49,"2021-07-04 09:49:30",29.28,29.31,"2021-07-04 09:38:30",29.25,"2021-07-04 09:02:30",9.673769,0,1.893,133.2,31.37,109,4,"2021-07-04 09:33:30",0.4,"2021-07-04 09:05:30",3.12,138,22.54,122,6.6,"2021-07-04 09:51:30",0.4,"2021-07-04 09:05:30",1.835,2.414
"2021-07-04 11:00:00",9694,64.08,"2021-07-04 10:52:00",13.31,16.73,"2021-07-04 11:00:00",0,"2021-07-04 10:42:30",973,26.18,27.5,"2021-07-04 11:00:00",25.24,"2021-07-04 10:21:00",72.66,78.34,"2021-07-04 10:22:00",66.62,"2021-07-04 10:59:00",23.18,23.47,"2021-07-04 10:57:30",22.95,"2021-07-04 10:03:00",23.04,23.2,"2021-07-04 10:54:00",22.92,"2021-07-04 10:04:00",24.24,24.31,"2021-07-04 10:11:30",24.17,"2021-07-04 10:32:30",24.77,24.85,"2021-07-04 10:05:00",24.63,"2021-07-04 10:37:00",24.93,25,"2021-07-04 10:04:00",24.85,"2021-07-04 10:02:00",25.39,25.48,"2021-07-04 10:21:00",25.36,"2021-07-04 10:01:00",5.785,5.817,"2021-07-04 10:56:30",5.758,"2021-07-04 10:05:00",10.28,10.29,"2021-07-04 10:16:30",10.26,"2021-07-04 10:35:00",17.49,17.5,"2021-07-04 10:11:00",17.48,"2021-07-04 10:34:00",15.88,15.9,"2021-07-04 10:34:30",15.86,"2021-07-04 10:18:30",22.51,22.53,"2021-07-04 10:09:30",22.49,"2021-07-04 10:12:30",29.26,29.28,"2021-07-04 10:25:30",29.24,"2021-07-04 10:58:00",13.22436,0,2.007,150.2,35.86,141,4.2,"2021-07-04 10:47:00",0,"2021-07-04 10:56:00",3.125,156.9,27.68,179,7.4,"2021-07-04 10:15:00",0.8,"2021-07-04 10:56:30",2.557,2.905
"2021-07-04 12:00:00",9695,63.4,"2021-07-04 11:47:30",13.28,15.08,"2021-07-04 11:47:00",0,"2021-07-04 11:10:00",973,27.64,28.84,"2021-07-04 12:00:00",26.77,"2021-07-04 11:22:30",63.07,68.3,"2021-07-04 11:15:00",55.49,"2021-07-04 11:59:30",23.74,24,"2021-07-04 11:59:30",23.49,"2021-07-04 11:00:30",23.18,23.31,"2021-07-04 11:59:00",23.11,"2021-07-04 11:05:00",24.23,24.31,"2021-07-04 11:29:00",24.14,"2021-07-04 11:44:30",24.72,24.85,"2021-07-04 11:36:30",24.57,"2021-07-04 11:47:00",24.93,25,"2021-07-04 11:05:30",24.85,"2021-07-04 11:28:00",25.38,25.46,"2021-07-04 11:17:00",25.36,"2021-07-04 11:00:30",5.834,5.856,"2021-07-04 11:47:00",5.812,"2021-07-04 11:02:00",10.28,10.3,"2021-07-04 11:59:00",10.27,"2021-07-04 11:06:00",17.49,17.5,"2021-07-04 11:56:30",17.48,"2021-07-04 11:08:00",15.88,15.9,"2021-07-04 11:55:30",15.86,"2021-07-04 11:26:00",22.49,22.52,"2021-07-04 11:30:30",22.47,"2021-07-04 11:58:30",29.25,29.27,"2021-07-04 11:17:00",29.23,"2021-07-04 11:43:00",12.63771,0,2.11,103.7,36.22,50,5.1,"2021-07-04 12:00:00",0.3,"2021-07-04 11:23:00",3.226,108.8,27.33,65,6.7,"2021-07-04 11:55:00",0,"2021-07-04 11:23:30",2.503,3.182
"2021-07-04 13:00:00",9696,63.79,"2021-07-04 12:08:00",13.3,15.03,"2021-07-04 12:11:30",0,"2021-07-04 12:05:00",972,28.43,29.31,"2021-07-04 12:52:00",27.94,"2021-07-04 12:42:30",56.08,58.68,"2021-07-04 12:44:00",53.33,"2021-07-04 12:53:30",24.12,24.32,"2021-07-04 12:59:30",23.93,"2021-07-04 12:08:00",23.34,23.41,"2021-07-04 12:31:30",23.2,"2021-07-04 12:00:30",24.24,24.28,"2021-07-04 12:53:00",24.14,"2021-07-04 12:25:30",24.68,24.83,"2021-07-04 12:10:00",24.57,"2021-07-04 12:09:30",24.91,25,"2021-07-04 12:08:30",24.8,"2021-07-04 12:48:00",25.38,25.48,"2021-07-04 12:41:00",25.36,"2021-07-04 12:02:00",5.873,5.89,"2021-07-04 12:57:30",5.848,"2021-07-04 12:01:00",10.29,10.31,"2021-07-04 12:54:00",10.28,"2021-07-04 12:05:30",17.49,17.5,"2021-07-04 12:20:30",17.48,"2021-07-04 12:02:00",15.88,15.9,"2021-07-04 12:21:00",15.87,"2021-07-04 12:21:30",22.49,22.51,"2021-07-04 12:48:00",22.47,"2021-07-04 12:01:00",29.22,29.24,"2021-07-04 12:04:30",29.2,"2021-07-04 12:35:00",10.30724,0,2.645,100.6,28.66,77,6.6,"2021-07-04 12:07:00",0.3,"2021-07-04 12:46:30",3.977,102.2,19.86,111,8.5,"2021-07-04 12:06:30",0.8,"2021-07-04 12:24:30",2.05,3.213
"2021-07-04 14:00:00",9697,65.03,"2021-07-04 13:18:30",13.29,13.44,"2021-07-04 13:35:30",0,"2021-07-04 13:49:00",971,28.86,29.84,"2021-07-04 13:13:00",27.8,"2021-07-04 13:47:30",54.95,59.19,"2021-07-04 13:40:30",49.13,"2021-07-04 13:59:00",24.48,24.61,"2021-07-04 13:36:30",24.21,"2021-07-04 13:01:00",23.48,23.58,"2021-07-04 13:39:00",23.33,"2021-07-04 13:03:00",24.25,24.29,"2021-07-04 13:13:00",24.22,"2021-07-04 13:01:30",24.65,24.76,"2021-07-04 13:04:00",24.57,"2021-07-04 13:07:00",24.9,25,"2021-07-04 13:22:00",24.77,"2021-07-04 13:59:30",25.38,25.46,"2021-07-04 13:20:30",25.36,"2021-07-04 13:01:00",5.9,5.913,"2021-07-04 13:55:30",5.882,"2021-07-04 13:02:00",10.31,10.32,"2021-07-04 13:15:30",10.3,"2021-07-04 13:16:00",17.49,17.51,"2021-07-04 13:58:30",17.48,"2021-07-04 13:45:00",15.89,15.9,"2021-07-04 13:39:00",15.87,"2021-07-04 13:04:00",22.48,22.51,"2021-07-04 13:04:30",22.46,"2021-07-04 13:54:30",29.2,29.22,"2021-07-04 13:04:00",29.18,"2021-07-04 13:55:30",9.473234,0,2.524,96.3,29.27,59,6.7,"2021-07-04 13:59:30",0.4,"2021-07-04 13:10:00",3.744,97.9,21.8,91,7.8,"2021-07-04 13:38:30",0.6,"2021-07-04 13:10:30",1.905,2.978
"2021-07-04 15:00:00",9698,69.4,"2021-07-04 14:07:30",13.3,13.46,"2021-07-04 14:39:30",0,"2021-07-04 14:51:00",971,28.32,28.88,"2021-07-04 14:00:30",27.68,"2021-07-04 14:47:30",55.26,58.54,"2021-07-04 14:36:00",51.85,"2021-07-04 14:02:00",24.56,24.63,"2021-07-04 14:33:30",24.41,"2021-07-04 14:55:30",23.61,23.82,"2021-07-04 14:52:30",23.53,"2021-07-04 14:00:30",24.25,24.29,"2021-07-04 14:03:00",24.25,"2021-07-04 14:01:00",24.64,24.78,"2021-07-04 14:14:00",24.57,"2021-07-04 14:09:00",24.88,25,"2021-07-04 14:03:30",24.77,"2021-07-04 14:56:00",25.39,25.48,"2021-07-04 14:20:00",25.35,"2021-07-04 14:36:00",5.906,5.916,"2021-07-04 14:33:00",5.898,"2021-07-04 14:29:30",10.32,10.33,"2021-07-04 14:35:00",10.31,"2021-07-04 14:02:00",17.5,17.51,"2021-07-04 14:48:00",17.49,"2021-07-04 14:01:00",15.89,15.91,"2021-07-04 14:00:30",15.88,"2021-07-04 14:29:30",22.48,22.5,"2021-07-04 14:29:00",22.46,"2021-07-04 14:39:30",29.19,29.21,"2021-07-04 14:20:30",29.16,"2021-07-04 14:49:30",6.296293,0,2.803,93,26.79,75,5.6,"2021-07-04 14:49:30",0.6,"2021-07-04 14:00:30",3.948,95.4,18.71,110,7.7,"2021-07-04 14:34:00",0,"2021-07-04 14:17:00",1.26,2.516
"2021-07-04 16:00:00",9699,70.35,"2021-07-04 15:29:30",13.28,13.47,"2021-07-04 15:26:30",0,"2021-07-04 15:09:00",972,28.53,28.98,"2021-07-04 15:16:00",28.13,"2021-07-04 15:38:30",55.42,57.07,"2021-07-04 15:55:30",53.13,"2021-07-04 15:09:30",24.41,24.55,"2021-07-04 15:00:30",24.31,"2021-07-04 15:45:30",23.75,23.8,"2021-07-04 15:42:00",23.71,"2021-07-04 15:00:30",24.25,24.3,"2021-07-04 15:50:30",24.25,"2021-07-04 15:00:30",24.65,24.74,"2021-07-04 15:05:00",24.57,"2021-07-04 15:41:00",24.86,24.97,"2021-07-04 15:36:30",24.72,"2021-07-04 15:50:30",25.4,25.48,"2021-07-04 15:25:00",25.36,"2021-07-04 15:00:30",5.903,5.913,"2021-07-04 15:19:30",5.892,"2021-07-04 15:38:00",10.32,10.33,"2021-07-04 15:43:00",10.3,"2021-07-04 15:02:30",17.52,17.53,"2021-07-04 15:51:30",17.51,"2021-07-04 15:00:30",15.89,15.9,"2021-07-04 15:07:00",15.88,"2021-07-04 15:51:00",22.47,22.5,"2021-07-04 15:39:00",22.46,"2021-07-04 15:17:30",29.17,29.19,"2021-07-04 15:34:30",29.14,"2021-07-04 15:40:30",5.480214,0,2.551,88.4,23.98,112,5.4,"2021-07-04 15:33:00",0.5,"2021-07-04 15:41:30",3.726,91,18.2,103,6.8,"2021-07-04 15:27:30",1.1,"2021-07-04 15:39:30",1.107,1.857
"2021-07-04 17:00:00",9700,71.95,"2021-07-04 16:09:30",13.26,13.27,"2021-07-04 16:59:30",0,"2021-07-04 16:57:30",972,27.63,28.62,"2021-07-04 16:00:30",26.57,"2021-07-04 17:00:00",57.82,61.25,"2021-07-04 16:59:30",54.95,"2021-07-04 16:03:30",24.26,24.43,"2021-07-04 16:16:30",24.11,"2021-07-04 16:36:30",23.76,23.82,"2021-07-04 16:58:00",23.74,"2021-07-04 16:01:00",24.3,24.43,"2021-07-04 16:57:30",24.25,"2021-07-04 16:02:00",24.66,24.77,"2021-07-04 16:07:00",24.57,"2021-07-04 16:44:00",24.87,25,"2021-07-04 16:11:30",24.72,"2021-07-04 16:06:30",25.4,25.5,"2021-07-04 16:03:30",25.33,"2021-07-04 16:52:00",5.887,5.903,"2021-07-04 16:02:30",5.869,"2021-07-04 16:58:00",10.34,10.34,"2021-07-04 16:40:00",10.33,"2021-07-04 16:01:00",17.53,17.54,"2021-07-04 16:51:30",17.51,"2021-07-04 16:09:30",15.89,15.91,"2021-07-04 16:37:00",15.88,"2021-07-04 16:14:30",22.46,22.49,"2021-07-04 16:09:30",22.44,"2021-07-04 16:29:30",29.15,29.16,"2021-07-04 16:22:00",29.13,"2021-07-04 16:15:00",2.023709,0,2.318,95.7,22.52,94,6.9,"2021-07-04 16:21:30",0.4,"2021-07-04 16:01:00",3.731,99.2,18.07,101,7.4,"2021-07-04 16:40:30",1.3,"2021-07-04 16:14:30",0.411,1.077
"2021-07-04 18:00:00",9701,75.41,"2021-07-04 17:00:30",12.98,0.176,"2021-07-04 18:00:00",0,"2021-07-04 17:12:00",972,25.41,26.66,"2021-07-04 17:00:30",24.4,"2021-07-04 17:59:30",66.62,70.85,"2021-07-04 18:00:00",60.5,"2021-07-04 17:02:00",23.95,24.21,"2021-07-04 17:04:30",23.77,"2021-07-04 17:48:00",23.78,23.87,"2021-07-04 17:27:30",23.74,"2021-07-04 17:01:30",24.41,24.47,"2021-07-04 17:44:00",24.27,"2021-07-04 17:06:30",24.68,24.86,"2021-07-04 17:42:00",24.59,"2021-07-04 17:13:00",24.84,24.97,"2021-07-04 17:06:30",24.67,"2021-07-04 17:35:00",25.41,25.5,"2021-07-04 17:35:30",25.33,"2021-07-04 17:27:00",5.864,5.882,"2021-07-04 17:08:30",5.843,"2021-07-04 17:59:00",10.34,10.35,"2021-07-04 17:10:00",10.33,"2021-07-04 17:01:00",17.53,17.54,"2021-07-04 17:33:30",17.52,"2021-07-04 17:01:30",15.89,15.91,"2021-07-04 17:44:00",15.88,"2021-07-04 17:01:30",22.46,22.53,"2021-07-04 17:48:30",22.44,"2021-07-04 17:09:00",29.13,29.15,"2021-07-04 17:06:30",29.1,"2021-07-04 17:38:00",0.1234078,0,1.748,90.1,17.97,150,4,"2021-07-04 17:06:30",0,"2021-07-04 17:43:00",2.975,93.5,12.5,98,6,"2021-07-04 17:11:00",1.4,"2021-07-04 17:35:30",0.055,0.297
"2021-07-04 19:00:00",9702,81.1,"2021-07-04 18:00:30",12.91,0.043,"2021-07-04 18:53:30",0,"2021-07-04 18:00:30",973,23.39,24.48,"2021-07-04 18:00:30",22.44,"2021-07-04 18:59:30",75.05,79.05,"2021-07-04 19:00:00",70.41,"2021-07-04 18:00:30",23.62,23.85,"2021-07-04 18:01:30",23.37,"2021-07-04 18:51:30",23.76,23.86,"2021-07-04 18:21:00",23.74,"2021-07-04 18:02:00",24.45,24.53,"2021-07-04 18:24:30",24.4,"2021-07-04 18:10:30",24.69,24.84,"2021-07-04 18:24:30",24.57,"2021-07-04 18:12:00",24.84,24.97,"2021-07-04 18:11:30",24.69,"2021-07-04 18:40:30",25.4,25.48,"2021-07-04 18:03:00",25.32,"2021-07-04 18:46:00",5.836,5.848,"2021-07-04 18:00:30",5.817,"2021-07-04 18:59:00",10.34,10.35,"2021-07-04 18:01:00",10.33,"2021-07-04 18:47:30",17.53,17.54,"2021-07-04 18:22:30",17.52,"2021-07-04 18:04:30",15.9,15.91,"2021-07-04 18:20:00",15.88,"2021-07-04 18:16:00",22.46,22.48,"2021-07-04 18:01:00",22.43,"2021-07-04 18:43:00",29.12,29.14,"2021-07-04 18:01:30",29.11,"2021-07-04 18:00:30",0.04532683,0,0.606,157.8,42.7,206,2.5,"2021-07-04 18:04:00",0,"2021-07-04 18:08:00",1.197,128.5,22.1,135,2.8,"2021-07-04 18:04:00",0.3,"2021-07-04 18:53:00",-0.013,0.001
"2021-07-04 20:00:00",9703,82.6,"2021-07-04 19:00:30",12.89,0.042,"2021-07-04 19:37:30",0,"2021-07-04 19:00:30",973,21.7,22.52,"2021-07-04 19:00:30",21.26,"2021-07-04 19:58:30",83,85.2,"2021-07-04 20:00:00",78.46,"2021-07-04 19:01:00",23.22,23.47,"2021-07-04 19:11:00",22.97,"2021-07-04 19:48:30",23.75,23.81,"2021-07-04 19:04:30",23.74,"2021-07-04 19:02:30",24.45,24.49,"2021-07-04 19:08:30",24.4,"2021-07-04 19:10:30",24.7,24.83,"2021-07-04 19:57:00",24.57,"2021-07-04 19:20:30",24.84,25,"2021-07-04 19:35:30",24.7,"2021-07-04 19:25:00",25.38,25.46,"2021-07-04 19:07:00",25.28,"2021-07-04 19:06:30",5.806,5.825,"2021-07-04 19:00:30",5.786,"2021-07-04 19:58:30",10.34,10.34,"2021-07-04 19:01:30",10.32,"2021-07-04 19:56:00",17.54,17.54,"2021-07-04 19:14:00",17.53,"2021-07-04 19:01:00",15.9,15.91,"2021-07-04 19:06:30",15.88,"2021-07-04 19:32:30",22.46,22.49,"2021-07-04 19:11:00",22.44,"2021-07-04 19:19:00",29.13,29.15,"2021-07-04 19:45:00",29.11,"2021-07-04 19:33:30",0.0369455,0,0.639,203.6,17.94,186,1.4,"2021-07-04 19:35:30",0,"2021-07-04 19:44:30",1.456,173.5,13.33,177,2.1,"2021-07-04 19:32:00",0.8,"2021-07-04 19:51:30",-0.016,0
"2021-07-04 21:00:00",9704,84.3,"2021-07-04 20:00:30",12.88,0.041,"2021-07-04 20:57:30",0,"2021-07-04 20:00:30",974,20.86,21.34,"2021-07-04 20:00:30",20.47,"2021-07-04 20:56:00",88,90.5,"2021-07-04 20:59:30",84.7,"2021-07-04 20:00:30",22.85,23.06,"2021-07-04 20:01:00",22.62,"2021-07-04 20:54:30",23.71,23.8,"2021-07-04 20:11:30",23.56,"2021-07-04 20:58:00",24.46,24.49,"2021-07-04 20:04:00",24.43,"2021-07-04 20:08:00",24.74,24.9,"2021-07-04 20:52:30",24.61,"2021-07-04 20:01:00",24.84,24.97,"2021-07-04 20:09:30",24.67,"2021-07-04 20:14:30",25.38,25.46,"2021-07-04 20:06:30",25.28,"2021-07-04 20:35:30",5.773,5.789,"2021-07-04 20:01:30",5.756,"2021-07-04 20:58:30",10.33,10.34,"2021-07-04 20:27:00",10.32,"2021-07-04 20:22:30",17.54,17.55,"2021-07-04 20:45:00",17.54,"2021-07-04 20:06:30",15.9,15.91,"2021-07-04 20:49:00",15.88,"2021-07-04 20:11:00",22.46,22.49,"2021-07-04 20:15:00",22.44,"2021-07-04 20:03:00",29.13,29.16,"2021-07-04 20:43:00",29.1,"2021-07-04 20:01:00",0.03453263,0,0.682,200.6,18.29,213,1.8,"2021-07-04 20:09:00",0,"2021-07-04 20:16:30",1.737,192.3,11.38,180,2.6,"2021-07-04 20:09:00",0.7,"2021-07-04 20:52:30",-0.017,0
"2021-07-04 22:00:00",9705,86.1,"2021-07-04 21:00:30",12.86,0.041,"2021-07-04 21:26:00",0,"2021-07-04 21:00:30",974,20.18,20.49,"2021-07-04 21:00:30",19.68,"2021-07-04 21:56:00",92,93.6,"2021-07-04 21:59:30",89.9,"2021-07-04 21:02:00",22.51,22.67,"2021-07-04 21:02:00",22.29,"2021-07-04 21:58:00",23.56,23.74,"2021-07-04 21:00:30",23.51,"2021-07-04 21:57:00",24.45,24.48,"2021-07-04 21:01:30",24.45,"2021-07-04 21:00:30",24.75,24.92,"2021-07-04 21:45:00",24.62,"2021-07-04 21:51:30",24.82,25,"2021-07-04 21:04:00",24.7,"2021-07-04 21:06:00",25.38,25.48,"2021-07-04 21:40:00",25.29,"2021-07-04 21:23:30",5.74,5.756,"2021-07-04 21:00:30",5.722,"2021-07-04 21:58:00",10.32,10.33,"2021-07-04 21:03:00",10.31,"2021-07-04 21:52:00",17.54,17.55,"2021-07-04 21:03:30",17.54,"2021-07-04 21:13:00",15.9,15.91,"2021-07-04 21:01:00",15.88,"2021-07-04 21:10:30",22.47,22.49,"2021-07-04 21:29:30",22.44,"2021-07-04 21:06:30",29.12,29.15,"2021-07-04 21:07:00",29.11,"2021-07-04 21:22:30",0.03418957,0,0.738,175.8,33.07,197,1.7,"2021-07-04 21:59:30",0,"2021-07-04 21:33:00",1.872,181,14.59,198,3.1,"2021-07-04 21:22:30",0.5,"2021-07-04 21:49:00",-0.017,0
"2021-07-04 23:00:00",9706,87,"2021-07-04 22:00:30",12.84,0.041,"2021-07-04 22:29:30",0,"2021-07-04 22:00:30",974,19.7,19.95,"2021-07-04 22:38:30",19.55,"2021-07-04 22:12:00",94.3,95.4,"2021-07-04 22:36:30",92.8,"2021-07-04 22:01:00",22.21,22.36,"2021-07-04 22:01:00",22.04,"2021-07-04 22:57:00",23.44,23.6,"2021-07-04 22:05:30",23.33,"2021-07-04 22:51:30",24.45,24.49,"2021-07-04 22:29:30",24.4,"2021-07-04 22:57:30",24.77,24.88,"2021-07-04 22:49:00",24.65,"2021-07-04 22:22:30",24.8,24.94,"2021-07-04 22:04:00",24.65,"2021-07-04 22:12:00",25.37,25.44,"2021-07-04 22:02:00",25.27,"2021-07-04 22:59:30",5.711,5.733,"2021-07-04 22:02:00",5.694,"2021-07-04 22:52:30",10.31,10.31,"2021-07-04 22:07:30",10.3,"2021-07-04 22:08:30",17.54,17.54,"2021-07-04 22:01:00",17.53,"2021-07-04 22:52:00",15.9,15.91,"2021-07-04 22:06:30",15.88,"2021-07-04 22:48:30",22.47,22.49,"2021-07-04 22:27:00",22.45,"2021-07-04 22:00:30",29.13,29.16,"2021-07-04 22:37:30",29.11,"2021-07-04 22:55:00",0.03373154,0,0.953,186.5,21.33,174,2.2,"2021-07-04 22:32:00",0,"2021-07-04 22:16:00",2.117,187,11.42,180,3.7,"2021-07-04 22:34:30",0.9,"2021-07-04 22:16:00",-0.017,0
"2021-07-05 00:00:00",9707,87.7,"2021-07-04 23:56:00",12.83,0.04,"2021-07-04 23:49:00",0,"2021-07-04 23:00:30",974,19.68,19.89,"2021-07-04 23:57:00",19.51,"2021-07-04 23:30:30",94,94.9,"2021-07-04 23:04:30",92.9,"2021-07-04 23:48:30",22.04,22.09,"2021-07-04 23:00:30",21.89,"2021-07-04 23:49:00",23.34,23.39,"2021-07-04 23:00:30",23.25,"2021-07-04 23:58:30",24.43,24.47,"2021-07-04 23:07:00",24.32,"2021-07-04 23:23:30",24.77,24.87,"2021-07-04 23:11:30",24.63,"2021-07-04 23:41:30",24.8,24.92,"2021-07-04 23:40:00",24.62,"2021-07-04 23:08:00",25.35,25.44,"2021-07-04 23:23:30",25.26,"2021-07-04 23:00:30",5.691,5.702,"2021-07-04 23:00:30",5.679,"2021-07-04 23:52:00",10.29,10.31,"2021-07-04 23:01:30",10.27,"2021-07-04 23:53:30",17.53,17.55,"2021-07-04 23:15:00",17.52,"2021-07-04 23:40:00",15.9,15.92,"2021-07-04 23:33:30",15.89,"2021-07-04 23:00:30",22.48,22.5,"2021-07-04 23:41:00",22.45,"2021-07-04 23:24:30",29.13,29.17,"2021-07-04 23:38:30",29.11,"2021-07-04 23:01:30",0.03341298,0,1.202,187.2,20.59,163,2.7,"2021-07-04 23:55:30",0.3,"2021-07-04 23:07:30",2.488,193.1,14.52,207,4.5,"2021-07-04 23:41:30",1,"2021-07-04 23:12:30",-0.015,0
"2021-07-05 01:00:00",9708,86.9,"2021-07-05 00:57:30",12.8,0.041,"2021-07-05 01:00:00",0,"2021-07-05 00:00:30",973,19.93,20.06,"2021-07-05 00:14:30",19.82,"2021-07-05 00:58:00",93.2,94.2,"2021-07-05 00:49:30",92.3,"2021-07-05 00:17:00",21.87,21.99,"2021-07-05 00:01:30",21.84,"2021-07-05 00:20:00",23.18,23.34,"2021-07-05 00:08:00",23.12,"2021-07-05 00:16:30",24.33,24.45,"2021-07-05 00:03:00",24.25,"2021-07-05 00:39:30",24.75,24.86,"2021-07-05 00:13:00",24.62,"2021-07-05 00:49:00",24.79,24.91,"2021-07-05 00:39:00",24.67,"2021-07-05 00:02:30",25.36,25.45,"2021-07-05 00:20:30",25.22,"2021-07-05 00:24:00",5.679,5.689,"2021-07-05 00:03:30",5.669,"2021-07-05 00:55:30",10.28,10.29,"2021-07-05 00:03:00",10.26,"2021-07-05 00:53:30",17.53,17.54,"2021-07-05 00:00:30",17.52,"2021-07-05 00:26:00",15.9,15.92,"2021-07-05 00:41:00",15.89,"2021-07-05 00:24:30",22.48,22.5,"2021-07-05 00:20:00",22.46,"2021-07-05 00:18:00",29.13,29.16,"2021-07-05 00:37:00",29.11,"2021-07-05 00:27:00",0.03174058,0,1.372,193.6,20.34,195,2.9,"2021-07-05 00:14:00",0.3,"2021-07-05 00:49:30",2.892,196.9,10.69,180,4.4,"2021-07-05 00:02:30",1.5,"2021-07-05 00:43:30",-0.014,0
"2021-07-05 02:00:00",9709,86.5,"2021-07-05 01:47:00",12.8,0.04,"2021-07-05 01:46:00",0,"2021-07-05 01:00:30",973,19.63,19.97,"2021-07-05 01:00:30",19.3,"2021-07-05 01:52:30",94.3,95.4,"2021-07-05 01:59:30",93.1,"2021-07-05 01:03:00",21.82,21.9,"2021-07-05 01:28:00",21.68,"2021-07-05 01:44:30",23.08,23.24,"2021-07-05 01:01:30",22.94,"2021-07-05 01:54:30",24.26,24.38,"2021-07-05 01:03:30",24.25,"2021-07-05 01:02:30",24.75,24.85,"2021-07-05 01:47:00",24.61,"2021-07-05 01:24:30",24.81,24.95,"2021-07-05 01:58:00",24.67,"2021-07-05 01:37:00",25.35,25.44,"2021-07-05 01:02:30",25.25,"2021-07-05 01:26:30",5.663,5.671,"2021-07-05 01:00:30",5.654,"2021-07-05 01:49:00",10.27,10.28,"2021-07-05 01:25:00",10.25,"2021-07-05 02:00:00",17.52,17.53,"2021-07-05 01:00:30",17.51,"2021-07-05 01:48:30",15.9,15.92,"2021-07-05 01:01:30",15.88,"2021-07-05 01:45:00",22.47,22.5,"2021-07-05 01:34:30",22.45,"2021-07-05 01:52:00",29.14,29.16,"2021-07-05 01:36:30",29.11,"2021-07-05 01:02:00",0.03016246,0,0.998,173.3,30.22,205,2.6,"2021-07-05 01:04:00",0.3,"2021-07-05 01:35:30",2.118,184.7,16.07,189,3.9,"2021-07-05 01:16:00",0.3,"2021-07-05 01:35:30",-0.017,0
"2021-07-05 03:00:00",9710,86.5,"2021-07-05 03:00:00",12.78,0.041,"2021-07-05 02:07:30",0,"2021-07-05 02:00:30",973,19.46,19.66,"2021-07-05 02:42:30",19.29,"2021-07-05 02:12:00",95.6,96.5,"2021-07-05 02:21:30",94.7,"2021-07-05 02:48:00",21.65,21.73,"2021-07-05 02:01:00",21.53,"2021-07-05 02:58:00",22.94,23.02,"2021-07-05 02:05:30",22.92,"2021-07-05 02:04:00",24.25,24.27,"2021-07-05 02:12:00",24.25,"2021-07-05 02:00:30",24.7,24.81,"2021-07-05 02:34:00",24.57,"2021-07-05 02:31:30",24.81,24.95,"2021-07-05 02:26:00",24.65,"2021-07-05 02:14:00",25.36,25.48,"2021-07-05 02:25:30",25.27,"2021-07-05 02:13:00",5.65,5.661,"2021-07-05 02:04:00",5.641,"2021-07-05 02:46:00",10.26,10.27,"2021-07-05 02:02:00",10.24,"2021-07-05 02:58:00",17.51,17.52,"2021-07-05 02:08:30",17.5,"2021-07-05 02:55:00",15.91,15.92,"2021-07-05 02:08:30",15.89,"2021-07-05 02:07:00",22.47,22.5,"2021-07-05 02:41:30",22.45,"2021-07-05 02:35:30",29.15,29.17,"2021-07-05 02:58:30",29.13,"2021-07-05 02:03:30",0.02881888,0,1.212,191.4,22.7,179,2.6,"2021-07-05 02:47:00",0,"2021-07-05 02:08:00",2.694,195.3,12.49,163,5,"2021-07-05 02:28:30",1.3,"2021-07-05 02:12:00",-0.016,0
"2021-07-05 04:00:00",9711,86.3,"2021-07-05 03:23:30",12.78,0.041,"2021-07-05 03:27:00",0,"2021-07-05 03:00:30",973,19.64,19.89,"2021-07-05 03:49:30",19.49,"2021-07-05 03:20:30",94.4,95.6,"2021-07-05 03:19:30",92.7,"2021-07-05 04:00:00",21.5,21.66,"2021-07-05 03:01:30",21.46,"2021-07-05 03:17:30",22.91,23.04,"2021-07-05 03:38:00",22.78,"2021-07-05 03:55:30",24.24,24.29,"2021-07-05 03:50:00",24.19,"2021-07-05 03:59:30",24.65,24.77,"2021-07-05 03:04:00",24.57,"2021-07-05 03:48:30",24.81,24.95,"2021-07-05 03:58:00",24.7,"2021-07-05 03:05:30",25.34,25.42,"2021-07-05 03:18:00",25.2,"2021-07-05 03:27:30",5.641,5.651,"2021-07-05 03:01:30",5.631,"2021-07-05 03:57:30",10.24,10.25,"2021-07-05 03:07:00",10.23,"2021-07-05 03:39:30",17.49,17.51,"2021-07-05 03:02:30",17.48,"2021-07-05 03:48:30",15.91,15.92,"2021-07-05 03:13:30",15.89,"2021-07-05 03:04:00",22.47,22.5,"2021-07-05 03:11:30",22.45,"2021-07-05 03:43:00",29.15,29.18,"2021-07-05 03:37:00",29.13,"2021-07-05 03:06:00",0.02819579,0,1.298,201.3,19.3,168,2.6,"2021-07-05 03:39:00",0.4,"2021-07-05 03:31:00",2.658,204.9,13.46,190,4.6,"2021-07-05 03:36:30",1.1,"2021-07-05 03:16:30",-0.015,0
"2021-07-05 05:00:00",9712,86.4,"2021-07-05 04:06:00",12.75,0.041,"2021-07-05 04:47:00",0,"2021-07-05 04:00:30",973,19.14,19.77,"2021-07-05 04:00:30",18.9,"2021-07-05 04:25:00",94.5,96.3,"2021-07-05 04:49:30",92.2,"2021-07-05 04:03:00",21.45,21.51,"2021-07-05 04:42:00",21.33,"2021-07-05 04:52:30",22.76,22.87,"2021-07-05 04:01:30",22.71,"2021-07-05 04:10:30",24.17,24.27,"2021-07-05 04:02:00",24.06,"2021-07-05 04:57:00",24.62,24.77,"2021-07-05 04:31:30",24.55,"2021-07-05 04:06:30",24.81,24.95,"2021-07-05 04:06:00",24.65,"2021-07-05 04:02:30",25.34,25.43,"2021-07-05 04:31:30",25.23,"2021-07-05 04:37:00",5.623,5.636,"2021-07-05 04:02:00",5.613,"2021-07-05 04:51:30",10.23,10.25,"2021-07-05 04:01:00",10.22,"2021-07-05 04:39:00",17.49,17.5,"2021-07-05 04:15:00",17.47,"2021-07-05 04:50:30",15.9,15.91,"2021-07-05 04:14:30",15.89,"2021-07-05 04:27:30",22.47,22.5,"2021-07-05 04:25:00",22.45,"2021-07-05 04:45:00",29.16,29.18,"2021-07-05 04:33:30",29.13,"2021-07-05 04:28:30",0.029746,0,0.864,146.4,25.79,186,1.8,"2021-07-05 04:17:00",0,"2021-07-05 04:34:30",1.817,166.9,21.5,204,3.4,"2021-07-05 04:33:30",0.7,"2021-07-05 04:05:30",-0.018,0
"2021-07-05 06:00:00",9713,87.2,"2021-07-05 05:29:00",12.72,0.043,"2021-07-05 05:00:30",0,"2021-07-05 05:37:00",974,18.85,19.21,"2021-07-05 05:04:30",18.31,"2021-07-05 05:50:30",95.6,97,"2021-07-05 05:59:30",94.7,"2021-07-05 05:46:30",21.3,21.46,"2021-07-05 05:03:00",21.26,"2021-07-05 05:09:30",22.72,22.83,"2021-07-05 05:35:30",22.55,"2021-07-05 05:59:00",24.07,24.17,"2021-07-05 05:08:30",24.04,"2021-07-05 05:06:00",24.61,24.71,"2021-07-05 05:34:30",24.54,"2021-07-05 05:07:00",24.8,24.95,"2021-07-05 05:21:30",24.69,"2021-07-05 05:40:30",25.33,25.41,"2021-07-05 05:07:00",25.2,"2021-07-05 05:13:30",5.615,5.641,"2021-07-05 05:31:30",5.603,"2021-07-05 05:56:00",10.22,10.23,"2021-07-05 05:11:00",10.21,"2021-07-05 05:36:30",17.48,17.49,"2021-07-05 05:03:00",17.47,"2021-07-05 05:28:00",15.9,15.91,"2021-07-05 05:01:00",15.89,"2021-07-05 05:02:00",22.47,22.5,"2021-07-05 05:59:30",22.45,"2021-07-05 05:20:00",29.18,29.22,"2021-07-05 05:42:30",29.15,"2021-07-05 05:07:00",0.1884391,0,0.925,155.4,32.44,160,2.2,"2021-07-05 05:07:30",0.3,"2021-07-05 05:30:00",1.948,172.3,20.27,171,3.8,"2021-07-05 05:58:30",0.8,"2021-07-05 05:26:00",-0.004,0
"2021-07-05 07:00:00",9714,76.43,"2021-07-05 07:00:00",12.81,12.85,"2021-07-05 06:00:30",0.005,"2021-07-05 06:02:30",975,20.63,22.21,"2021-07-05 06:59:00",18.9,"2021-07-05 06:01:00",92.1,97.4,"2021-07-05 06:04:30",85.2,"2021-07-05 06:59:30",21.27,21.36,"2021-07-05 06:58:00",21.23,"2021-07-05 06:07:30",22.56,22.7,"2021-07-05 06:05:00",22.5,"2021-07-05 06:23:00",24.04,24.08,"2021-07-05 06:14:30",24.01,"2021-07-05 06:41:30",24.61,24.71,"2021-07-05 06:49:30",24.55,"2021-07-05 06:05:00",24.77,24.92,"2021-07-05 06:30:00",24.65,"2021-07-05 06:34:30",25.32,25.43,"2021-07-05 06:08:00",25.19,"2021-07-05 06:57:00",5.607,5.616,"2021-07-05 06:54:30",5.601,"2021-07-05 06:22:30",10.22,10.23,"2021-07-05 06:02:30",10.21,"2021-07-05 06:54:00",17.47,17.48,"2021-07-05 06:02:30",17.45,"2021-07-05 06:37:00",15.9,15.91,"2021-07-05 06:03:30",15.88,"2021-07-05 06:08:00",22.48,22.49,"2021-07-05 06:01:00",22.45,"2021-07-05 06:52:00",29.17,29.2,"2021-07-05 06:25:30",29.15,"2021-07-05 06:03:00",2.740345,0,1.523,193.8,21.25,203,3.1,"2021-07-05 06:33:00",0.6,"2021-07-05 06:16:30",2.91,193.3,13.4,205,5.4,"2021-07-05 06:59:30",1.4,"2021-07-05 06:34:00",0.454,0.207
"2021-07-05 08:00:00",9715,65.14,"2021-07-05 08:00:00",13.61,19.99,"2021-07-05 07:01:30",0.165,"2021-07-05 08:00:00",975,23.14,24.02,"2021-07-05 07:58:30",22.11,"2021-07-05 07:03:00",81.4,86.2,"2021-07-05 07:05:00",77.02,"2021-07-05 07:58:00",21.51,21.7,"2021-07-05 07:54:30",21.33,"2021-07-05 07:01:00",22.56,22.65,"2021-07-05 07:30:00",22.5,"2021-07-05 07:07:00",24.01,24.08,"2021-07-05 07:08:00",23.89,"2021-07-05 07:46:00",24.64,24.71,"2021-07-05 07:15:30",24.56,"2021-07-05 07:58:30",24.74,24.87,"2021-07-05 07:24:00",24.62,"2021-07-05 07:18:30",25.31,25.42,"2021-07-05 07:15:30",25.2,"2021-07-05 07:53:00",5.622,5.638,"2021-07-05 07:57:30",5.606,"2021-07-05 07:02:00",10.2,10.22,"2021-07-05 07:00:30",10.19,"2021-07-05 07:28:30",17.46,17.47,"2021-07-05 07:00:30",17.44,"2021-07-05 07:38:00",15.89,15.9,"2021-07-05 07:00:30",15.88,"2021-07-05 07:01:30",22.47,22.49,"2021-07-05 07:01:30",22.46,"2021-07-05 07:29:00",29.18,29.21,"2021-07-05 07:27:30",29.15,"2021-07-05 07:02:30",6.776621,0,1.942,193.1,23.62,196,4,"2021-07-05 07:53:30",0.5,"2021-07-05 07:10:30",3.25,190.1,17.12,206,5.7,"2021-07-05 07:31:00",1.2,"2021-07-05 07:05:00",1.228,0.96
"2021-07-05 09:00:00",9716,58.79,"2021-07-05 09:00:00",13.54,17.89,"2021-07-05 08:59:00",0.118,"2021-07-05 08:38:00",975,25.07,26,"2021-07-05 08:58:30",23.95,"2021-07-05 08:02:30",73.41,77.78,"2021-07-05 08:00:30",69.16,"2021-07-05 08:59:00",22.02,22.46,"2021-07-05 08:59:00",21.66,"2021-07-05 08:00:30",22.56,22.65,"2021-07-05 08:38:00",22.5,"2021-07-05 08:21:00",23.9,24.06,"2021-07-05 08:03:00",23.83,"2021-07-05 08:30:00",24.62,24.69,"2021-07-05 08:04:30",24.5,"2021-07-05 08:56:00",24.72,24.82,"2021-07-05 08:47:30",24.62,"2021-07-05 08:33:30",25.31,25.41,"2021-07-05 08:38:30",25.2,"2021-07-05 08:37:30",5.66,5.692,"2021-07-05 08:55:00",5.636,"2021-07-05 08:09:00",10.2,10.21,"2021-07-05 08:03:00",10.19,"2021-07-05 08:38:30",17.45,17.47,"2021-07-05 08:03:30",17.43,"2021-07-05 08:18:30",15.88,15.9,"2021-07-05 08:57:00",15.87,"2021-07-05 08:32:00",22.47,22.49,"2021-07-05 08:04:30",22.45,"2021-07-05 08:20:00",29.15,29.18,"2021-07-05 08:00:30",29.11,"2021-07-05 08:50:00",10.52046,0,1.921,178.9,29.2,121,4.5,"2021-07-05 08:35:00",0,"2021-07-05 08:30:30",3.107,178.4,21.28,134,5.9,"2021-07-05 08:01:00",0.4,"2021-07-05 08:29:30",1.998,1.746
"2021-07-05 10:00:00",9717,57,"2021-07-05 09:21:00",13.54,18.9,"2021-07-05 09:19:00",0.124,"2021-07-05 09:33:00",975,26.96,28.2,"2021-07-05 09:55:30",25.66,"2021-07-05 09:01:30",63.66,70.22,"2021-07-05 09:00:30",56.26,"2021-07-05 09:56:00",22.92,23.4,"2021-07-05 10:00:00",22.44,"2021-07-05 09:04:30",22.56,22.67,"2021-07-05 09:49:00",22.5,"2021-07-05 09:02:30",23.84,23.91,"2021-07-05 09:06:00",23.83,"2021-07-05 09:01:00",24.56,24.68,"2021-07-05 09:39:00",24.43,"2021-07-05 09:31:30",24.72,24.84,"2021-07-05 09:13:00",24.62,"2021-07-05 09:06:30",25.3,25.43,"2021-07-05 09:41:30",25.17,"2021-07-05 09:46:30",5.868,5.971,"2021-07-05 09:57:30",5.692,"2021-07-05 09:00:30",10.21,10.22,"2021-07-05 09:52:30",10.19,"2021-07-05 09:02:00",17.45,17.45,"2021-07-05 09:00:30",17.43,"2021-07-05 09:17:00",15.89,15.9,"2021-07-05 09:21:00",15.87,"2021-07-05 09:20:00",22.46,22.47,"2021-07-05 09:02:00",22.44,"2021-07-05 09:57:30",29.12,29.16,"2021-07-05 09:06:30",29.1,"2021-07-05 09:53:30",11.52334,0,1.965,156.9,36.02,99,4.7,"2021-07-05 09:51:00",0,"2021-07-05 09:36:00",3.196,159.6,26.22,125,5.9,"2021-07-05 09:51:00",0.6,"2021-07-05 09:18:30",2.266,2.428
"2021-07-05 11:00:00",9718,56.02,"2021-07-05 11:00:00",13.25,13.72,"2021-07-05 10:59:00",0,"2021-07-05 10:41:30",974,28.82,29.95,"2021-07-05 10:54:30",27.9,"2021-07-05 10:00:30",54.81,58.72,"2021-07-05 10:01:00",51.12,"2021-07-05 10:54:30",23.94,24.56,"2021-07-05 10:57:30",23.41,"2021-07-05 10:05:00",22.69,22.81,"2021-07-05 10:34:00",22.53,"2021-07-05 10:05:30",23.84,23.94,"2021-07-05 10:50:30",23.83,"2021-07-05 10:00:30",24.5,24.62,"2021-07-05 10:04:00",24.4,"2021-07-05 10:51:00",24.72,24.79,"2021-07-05 10:12:30",24.62,"2021-07-05 10:09:00",25.28,25.39,"2021-07-05 10:09:00",25.17,"2021-07-05 10:01:30",6.02,6.063,"2021-07-05 10:57:00",5.966,"2021-07-05 10:01:30",10.22,10.23,"2021-07-05 10:55:00",10.2,"2021-07-05 10:23:30",17.44,17.44,"2021-07-05 10:01:00",17.43,"2021-07-05 10:26:00",15.89,15.9,"2021-07-05 10:31:00",15.87,"2021-07-05 10:23:00",22.45,22.46,"2021-07-05 10:07:30",22.43,"2021-07-05 10:32:30",29.1,29.13,"2021-07-05 10:00:30",29.08,"2021-07-05 10:38:30",15.55249,0,2.057,139.9,37.65,88,5.3,"2021-07-05 10:09:00",0,"2021-07-05 10:05:00",3.34,148.2,26.9,96,7.1,"2021-07-05 10:13:00",0.6,"2021-07-05 10:01:30",3.148,2.93
"2021-07-05 12:00:00",9719,56.02,"2021-07-05 11:00:30",13.23,15.58,"2021-07-05 11:09:30",0.001,"2021-07-05 11:11:00",973,30.08,31.01,"2021-07-05 11:50:30",28.95,"2021-07-05 11:00:30",49.63,55.5,"2021-07-05 11:01:00",45.72,"2021-07-05 11:41:30",24.94,25.38,"2021-07-05 11:52:00",24.51,"2021-07-05 11:07:30",22.93,23.1,"2021-07-05 11:55:00",22.73,"2021-07-05 11:05:00",23.85,23.92,"2021-07-05 11:07:30",23.83,"2021-07-05 11:00:30",24.46,24.54,"2021-07-05 11:11:30",24.34,"2021-07-05 11:26:00",24.73,24.79,"2021-07-05 11:10:30",24.62,"2021-07-05 11:45:30",25.27,25.38,"2021-07-05 11:15:30",25.17,"2021-07-05 11:22:30",6.07,6.143,"2021-07-05 11:35:00",5.963,"2021-07-05 11:44:30",10.24,10.26,"2021-07-05 11:54:00",10.21,"2021-07-05 11:14:00",17.44,17.44,"2021-07-05 11:38:00",17.43,"2021-07-05 11:10:00",15.89,15.9,"2021-07-05 11:38:30",15.87,"2021-07-05 11:02:30",22.44,22.45,"2021-07-05 11:00:30",22.42,"2021-07-05 11:43:30",29.07,29.1,"2021-07-05 11:01:30",29.04,"2021-07-05 11:58:00",15.23941,0,2.147,135.6,46.81,132,5.2,"2021-07-05 11:52:30",0.3,"2021-07-05 11:43:30",3.163,142.4,39.25,133,7.8,"2021-07-05 11:09:30",0.4,"2021-07-05 11:54:00",3.139,3.204
"2021-07-05 13:00:00",9720,57.22,"2021-07-05 12:16:30",13.21,13.59,"2021-07-05 12:15:00",0,"2021-07-05 12:51:00",972,29.9,31.28,"2021-07-05 12:11:30",28.73,"2021-07-05 12:53:00",50.71,56.84,"2021-07-05 12:58:00",45.63,"2021-07-05 12:12:30",25.6,25.76,"2021-07-05 12:44:30",25.32,"2021-07-05 12:01:00",23.25,23.39,"2021-07-05 12:47:00",23.06,"2021-07-05 12:02:30",23.85,23.91,"2021-07-05 12:54:00",23.83,"2021-07-05 12:01:00",24.44,24.53,"2021-07-05 12:12:00",24.36,"2021-07-05 12:03:30",24.72,24.79,"2021-07-05 12:01:30",24.62,"2021-07-05 12:28:00",25.24,25.35,"2021-07-05 12:04:00",25.15,"2021-07-05 12:03:30",6.009,6.05,"2021-07-05 12:39:30",5.986,"2021-07-05 12:00:30",10.26,10.29,"2021-07-05 12:58:30",10.24,"2021-07-05 12:01:00",17.45,17.46,"2021-07-05 12:51:30",17.43,"2021-07-05 12:00:30",15.88,15.9,"2021-07-05 12:54:00",15.87,"2021-07-05 12:36:30",22.43,22.45,"2021-07-05 12:08:30",22.41,"2021-07-05 12:45:00",29.05,29.08,"2021-07-05 12:03:00",29.02,"2021-07-05 12:51:00",9.373624,0,2.389,105,38.33,64,5.6,"2021-07-05 12:59:30",0,"2021-07-05 12:41:00",3.537,109.6,31.13,86,8.1,"2021-07-05 12:55:30",0,"2021-07-05 12:42:00",1.926,3.22
"2021-07-05 14:00:00",9721,64.79,"2021-07-05 13:00:30",13.26,13.54,"2021-07-05 13:31:30",0,"2021-07-05 13:06:00",971,29.57,30.16,"2021-07-05 13:24:30",28.99,"2021-07-05 13:49:30",53.78,55.66,"2021-07-05 13:02:30",52.05,"2021-07-05 13:54:30",25.6,25.74,"2021-07-05 13:54:30",25.52,"2021-07-05 13:02:00",23.54,23.78,"2021-07-05 13:57:00",23.35,"2021-07-05 13:02:00",23.96,24.06,"2021-07-05 13:34:00",23.83,"2021-07-05 13:00:30",24.44,24.53,"2021-07-05 13:14:00",24.34,"2021-07-05 13:44:30",24.7,24.79,"2021-07-05 13:28:30",24.61,"2021-07-05 13:15:30",25.23,25.33,"2021-07-05 13:14:00",25.15,"2021-07-05 13:09:30",6.014,6.021,"2021-07-05 13:30:00",6.008,"2021-07-05 13:05:00",10.3,10.32,"2021-07-05 13:48:00",10.28,"2021-07-05 13:14:30",17.45,17.47,"2021-07-05 13:18:00",17.44,"2021-07-05 13:09:00",15.89,15.9,"2021-07-05 13:46:30",15.88,"2021-07-05 13:14:00",22.41,22.44,"2021-07-05 13:08:00",22.4,"2021-07-05 13:45:30",29.02,29.06,"2021-07-05 13:00:30",28.99,"2021-07-05 13:33:00",11.51299,0,2.903,82.9,25.07,126,6.3,"2021-07-05 13:05:30",0.7,"2021-07-05 13:52:30",4.323,84.5,25.32,130,7.7,"2021-07-05 13:20:00",1.5,"2021-07-05 13:53:30",2.319,2.978
"2021-07-05 15:00:00",9722,67.78,"2021-07-05 14:07:30",13.28,13.52,"2021-07-05 14:15:30",0,"2021-07-05 14:14:30",971,29.18,29.92,"2021-07-05 14:28:30",28.59,"2021-07-05 14:12:30",54.29,55.89,"2021-07-05 14:15:00",52.6,"2021-07-05 14:02:00",25.54,25.69,"2021-07-05 14:02:00",25.44,"2021-07-05 14:54:00",23.79,23.96,"2021-07-05 14:59:00",23.68,"2021-07-05 14:01:00",24.05,24.12,"2021-07-05 14:58:00",24.01,"2021-07-05 14:02:30",24.43,24.53,"2021-07-05 14:33:30",24.36,"2021-07-05 14:01:30",24.72,24.79,"2021-07-05 14:07:30",24.54,"2021-07-05 14:59:30",25.22,25.32,"2021-07-05 14:11:30",25.15,"2021-07-05 14:04:00",6.003,6.018,"2021-07-05 14:06:30",5.992,"2021-07-05 14:47:00",10.33,10.34,"2021-07-05 14:45:30",10.3,"2021-07-05 14:05:30",17.47,17.49,"2021-07-05 14:58:00",17.45,"2021-07-05 14:02:00",15.89,15.91,"2021-07-05 14:34:30",15.87,"2021-07-05 14:30:30",22.4,22.42,"2021-07-05 14:07:00",22.38,"2021-07-05 14:19:00",28.99,29.03,"2021-07-05 14:00:30",28.96,"2021-07-05 14:54:30",7.012023,0,3.238,79.58,23.66,70,7,"2021-07-05 14:08:00",0.6,"2021-07-05 14:56:30",4.287,84.9,17.78,86,7.4,"2021-07-05 14:19:30",1.2,"2021-07-05 14:27:00",1.413,2.515
"2021-07-05 16:00:00",9723,67.17,"2021-07-05 15:41:30",13.28,13.43,"2021-07-05 15:44:00",0,"2021-07-05 15:05:00",971,29.26,30.04,"2021-07-05 15:24:30",28.53,"2021-07-05 15:59:00",52.57,55.35,"2021-07-05 15:05:30",50.33,"2021-07-05 15:24:30",25.37,25.53,"2021-07-05 15:04:00",25.32,"2021-07-05 15:16:30",23.97,24.08,"2021-07-05 15:51:30",23.87,"2021-07-05 15:07:00",24.15,24.28,"2021-07-05 15:57:30",24.04,"2021-07-05 15:02:00",24.43,24.58,"2021-07-05 15:46:30",24.34,"2021-07-05 15:55:30",24.71,24.79,"2021-07-05 15:05:00",24.59,"2021-07-05 15:54:30",25.21,25.3,"2021-07-05 15:59:00",25.15,"2021-07-05 15:20:00",5.984,5.997,"2021-07-05 15:00:30",5.971,"2021-07-05 15:56:30",10.35,10.36,"2021-07-05 15:59:30",10.33,"2021-07-05 15:08:00",17.49,17.51,"2021-07-05 15:36:00",17.47,"2021-07-05 15:12:30",15.9,15.91,"2021-07-05 15:26:30",15.88,"2021-07-05 15:46:00",22.39,22.42,"2021-07-05 15:02:30",22.36,"2021-07-05 15:55:30",28.97,28.99,"2021-07-05 15:00:30",28.94,"2021-07-05 15:39:00",5.448958,0,2.115,105.2,28.05,151,4.6,"2021-07-05 15:02:30",0.5,"2021-07-05 15:17:00",3.387,107.9,22.53,113,8.3,"2021-07-05 15:00:30",0.3,"2021-07-05 15:15:30",1.119,1.862
"2021-07-05 17:00:00",9724,69.88,"2021-07-05 16:00:30",13.25,13.34,"2021-07-05 16:55:30",0,"2021-07-05 17:00:00",972,28.81,29.3,"2021-07-05 16:19:00",27.92,"2021-07-05 17:00:00",53.2,56.1,"2021-07-05 17:00:00",50.78,"2021-07-05 16:19:30",25.19,25.36,"2021-07-05 16:15:00",24.99,"2021-07-05 17:00:00",24.12,24.19,"2021-07-05 16:49:30",24,"2021-07-05 16:09:30",24.25,24.29,"2021-07-05 16:15:00",24.24,"2021-07-05 16:00:30",24.46,24.58,"2021-07-05 16:34:30",24.36,"2021-07-05 16:29:00",24.67,24.81,"2021-07-05 16:13:00",24.49,"2021-07-05 16:49:30",25.21,25.31,"2021-07-05 16:04:00",25.15,"2021-07-05 16:04:30",5.956,5.971,"2021-07-05 16:00:30",5.937,"2021-07-05 16:59:00",10.36,10.37,"2021-07-05 16:08:30",10.34,"2021-07-05 16:01:00",17.51,17.52,"2021-07-05 16:51:30",17.49,"2021-07-05 16:06:30",15.89,15.91,"2021-07-05 16:34:00",15.88,"2021-07-05 16:49:30",22.38,22.4,"2021-07-05 16:25:30",22.36,"2021-07-05 16:19:00",28.95,28.97,"2021-07-05 16:00:30",28.93,"2021-07-05 16:28:00",2.665142,0,1.853,116.6,25.02,125,4.1,"2021-07-05 16:30:00",0.4,"2021-07-05 16:17:30",3.148,118.4,17.2,127,6.2,"2021-07-05 16:30:00",0.4,"2021-07-05 16:27:00",0.547,1.082
"2021-07-05 18:00:00",9725,71.99,"2021-07-05 17:00:30",12.99,0.175,"2021-07-05 18:00:00",0,"2021-07-05 17:22:00",973,26.83,27.96,"2021-07-05 17:00:30",25.97,"2021-07-05 18:00:00",62.2,67.66,"2021-07-05 18:00:00",55.97,"2021-07-05 17:00:30",24.87,25.09,"2021-07-05 17:04:00",24.71,"2021-07-05 17:59:30",24.16,24.17,"2021-07-05 17:02:00",24.15,"2021-07-05 17:00:30",24.28,24.43,"2021-07-05 17:53:30",24.25,"2021-07-05 17:00:30",24.52,24.64,"2021-07-05 17:47:30",24.41,"2021-07-05 17:18:00",24.66,24.79,"2021-07-05 17:32:30",24.49,"2021-07-05 17:04:30",25.2,25.32,"2021-07-05 17:57:00",25.15,"2021-07-05 17:02:30",5.929,5.947,"2021-07-05 17:05:00",5.908,"2021-07-05 17:59:30",10.37,10.37,"2021-07-05 17:52:00",10.35,"2021-07-05 17:10:30",17.53,17.54,"2021-07-05 17:56:00",17.51,"2021-07-05 17:02:00",15.89,15.91,"2021-07-05 17:50:30",15.88,"2021-07-05 17:36:30",22.38,22.4,"2021-07-05 17:02:30",22.36,"2021-07-05 17:31:30",28.93,28.94,"2021-07-05 17:00:30",28.9,"2021-07-05 17:56:00",0.1236687,0,1.382,115.4,22.4,125,2.8,"2021-07-05 17:50:00",0.3,"2021-07-05 17:18:30",2.366,119.6,21.52,124,4,"2021-07-05 17:00:30",0.4,"2021-07-05 17:25:30",0.052,0.299
"2021-07-05 19:00:00",9726,77.33,"2021-07-05 18:00:30",12.93,0.044,"2021-07-05 18:52:30",0,"2021-07-05 18:00:30",973,25.29,26.05,"2021-07-05 18:00:30",24.4,"2021-07-05 18:59:30",68.34,72.02,"2021-07-05 19:00:00",64.92,"2021-07-05 18:17:30",24.59,24.81,"2021-07-05 18:04:30",24.41,"2021-07-05 19:00:00",24.16,24.19,"2021-07-05 18:47:00",24.15,"2021-07-05 18:00:30",24.43,24.49,"2021-07-05 18:40:00",24.3,"2021-07-05 18:03:00",24.6,24.69,"2021-07-05 18:14:30",24.5,"2021-07-05 18:00:30",24.66,24.77,"2021-07-05 18:32:00",24.52,"2021-07-05 18:26:00",25.21,25.32,"2021-07-05 18:18:30",25.15,"2021-07-05 18:01:00",5.899,5.913,"2021-07-05 18:02:30",5.879,"2021-07-05 18:55:00",10.37,10.38,"2021-07-05 18:13:00",10.37,"2021-07-05 18:00:30",17.53,17.55,"2021-07-05 18:28:00",17.52,"2021-07-05 18:03:00",15.89,15.91,"2021-07-05 18:13:00",15.88,"2021-07-05 18:34:30",22.38,22.41,"2021-07-05 18:55:30",22.36,"2021-07-05 18:03:30",28.91,28.94,"2021-07-05 18:11:00",28.9,"2021-07-05 18:15:00",0.0354439,0,1.412,147,31.46,163,3.4,"2021-07-05 18:13:30",0,"2021-07-05 18:43:00",2.643,143.8,21.01,149,4.8,"2021-07-05 18:21:00",0.8,"2021-07-05 18:54:30",0.005,0.001
"2021-07-05 20:00:00",9727,79.33,"2021-07-05 19:00:30",12.88,0.042,"2021-07-05 19:56:00",0,"2021-07-05 19:00:30",974,23.43,24.42,"2021-07-05 19:00:30",22.51,"2021-07-05 19:58:30",77.11,82.2,"2021-07-05 20:00:00",71.5,"2021-07-05 19:01:00",24.25,24.49,"2021-07-05 19:03:30",24.03,"2021-07-05 19:59:00",24.16,24.22,"2021-07-05 19:31:00",24.15,"2021-07-05 19:00:30",24.46,24.51,"2021-07-05 19:43:30",24.43,"2021-07-05 19:07:00",24.63,24.71,"2021-07-05 19:12:00",24.54,"2021-07-05 19:08:00",24.66,24.74,"2021-07-05 19:09:30",24.54,"2021-07-05 19:51:00",25.21,25.29,"2021-07-05 19:35:30",25.15,"2021-07-05 19:01:00",5.872,5.892,"2021-07-05 19:04:30",5.854,"2021-07-05 19:58:30",10.37,10.39,"2021-07-05 19:13:00",10.37,"2021-07-05 19:42:30",17.55,17.56,"2021-07-05 19:45:00",17.54,"2021-07-05 19:02:30",15.9,15.91,"2021-07-05 19:41:30",15.88,"2021-07-05 19:45:00",22.38,22.41,"2021-07-05 19:58:30",22.36,"2021-07-05 19:25:00",28.92,28.94,"2021-07-05 19:49:00",28.89,"2021-07-05 19:34:00",0.03239293,0,0.929,187.5,24.72,210,2.4,"2021-07-05 19:15:30",0,"2021-07-05 19:04:30",1.958,174.5,21.27,177,3.7,"2021-07-05 19:15:00",0.9,"2021-07-05 19:17:30",-0.009,0
"2021-07-05 21:00:00",9728,81.6,"2021-07-05 20:00:30",12.87,0.041,"2021-07-05 20:46:00",0,"2021-07-05 20:00:30",974,22.1,22.52,"2021-07-05 20:00:30",21.85,"2021-07-05 20:57:30",84.7,86.4,"2021-07-05 20:53:00",81.6,"2021-07-05 20:01:00",23.85,24.05,"2021-07-05 20:02:30",23.61,"2021-07-05 21:00:00",24.15,24.19,"2021-07-05 20:05:30",24.1,"2021-07-05 20:52:00",24.5,24.61,"2021-07-05 20:45:00",24.45,"2021-07-05 20:00:30",24.63,24.71,"2021-07-05 20:07:00",24.55,"2021-07-05 20:37:00",24.66,24.77,"2021-07-05 20:40:30",24.51,"2021-07-05 20:41:00",25.2,25.27,"2021-07-05 20:15:30",25.15,"2021-07-05 20:01:00",5.833,5.864,"2021-07-05 20:02:00",5.81,"2021-07-05 20:48:30",10.37,10.37,"2021-07-05 20:00:30",10.36,"2021-07-05 20:52:30",17.56,17.57,"2021-07-05 20:46:30",17.55,"2021-07-05 20:00:30",15.9,15.92,"2021-07-05 20:52:00",15.89,"2021-07-05 20:11:30",22.38,22.4,"2021-07-05 20:02:30",22.36,"2021-07-05 20:20:00",28.9,28.92,"2021-07-05 20:05:30",28.87,"2021-07-05 20:57:00",0.02976276,0,1.035,187.6,22.19,123,2.3,"2021-07-05 20:41:00",0,"2021-07-05 20:06:00",2.224,180.7,14.46,151,4,"2021-07-05 20:55:30",1,"2021-07-05 20:58:00",-0.012,0
"2021-07-05 22:00:00",9729,83,"2021-07-05 21:19:30",12.86,0.041,"2021-07-05 21:45:00",0,"2021-07-05 21:00:30",974,21.47,21.93,"2021-07-05 21:00:30",21.13,"2021-07-05 21:48:00",87.7,89.9,"2021-07-05 21:53:00",85.2,"2021-07-05 21:03:30",23.53,23.72,"2021-07-05 21:05:30",23.35,"2021-07-05 21:45:30",24.05,24.17,"2021-07-05 21:10:00",23.95,"2021-07-05 21:36:30",24.57,24.66,"2021-07-05 21:08:00",24.45,"2021-07-05 21:40:30",24.63,24.71,"2021-07-05 21:50:00",24.55,"2021-07-05 21:40:30",24.69,24.79,"2021-07-05 21:39:00",24.57,"2021-07-05 21:22:30",25.19,25.29,"2021-07-05 21:44:00",25.15,"2021-07-05 21:02:00",5.799,5.823,"2021-07-05 21:02:30",5.779,"2021-07-05 21:57:30",10.37,10.38,"2021-07-05 21:22:00",10.35,"2021-07-05 21:11:30",17.56,17.58,"2021-07-05 21:14:00",17.55,"2021-07-05 21:40:30",15.91,15.92,"2021-07-05 21:25:30",15.9,"2021-07-05 21:04:00",22.37,22.4,"2021-07-05 21:15:30",22.35,"2021-07-05 21:47:00",28.89,28.93,"2021-07-05 21:18:00",28.86,"2021-07-05 21:48:00",0.02650773,0,1.013,174.6,23.85,183,2.5,"2021-07-05 21:49:30",0,"2021-07-05 21:14:30",2.138,179.6,15.99,168,4,"2021-07-05 21:50:00",0,"2021-07-05 21:07:30",-0.014,0
"2021-07-05 23:00:00",9730,83,"2021-07-05 22:59:00",12.84,0.041,"2021-07-05 22:09:30",0,"2021-07-05 22:00:30",974,21.29,21.47,"2021-07-05 22:15:30",21.13,"2021-07-05 22:54:30",88.8,89.5,"2021-07-05 22:34:30",88,"2021-07-05 22:16:00",23.3,23.47,"2021-07-05 22:01:00",23.15,"2021-07-05 22:55:30",23.95,23.99,"2021-07-05 22:04:00",23.92,"2021-07-05 22:50:30",24.6,24.68,"2021-07-05 22:55:00",24.48,"2021-07-05 22:13:00",24.64,24.71,"2021-07-05 22:43:00",24.57,"2021-07-05 22:04:30",24.71,24.79,"2021-07-05 22:36:30",24.62,"2021-07-05 22:17:00",25.19,25.27,"2021-07-05 22:06:00",25.13,"2021-07-05 22:28:00",5.773,5.786,"2021-07-05 22:04:30",5.756,"2021-07-05 22:59:30",10.35,10.37,"2021-07-05 22:01:00",10.34,"2021-07-05 22:55:30",17.56,17.58,"2021-07-05 22:04:00",17.56,"2021-07-05 22:00:30",15.92,15.93,"2021-07-05 22:38:30",15.91,"2021-07-05 22:04:00",22.37,22.4,"2021-07-05 22:59:00",22.36,"2021-07-05 22:04:00",28.88,28.91,"2021-07-05 23:00:00",28.86,"2021-07-05 22:02:00",0.02406133,0,1.557,192.9,19.8,187,3.6,"2021-07-05 22:06:00",0.3,"2021-07-05 22:14:30",2.958,194.4,11.38,202,5.4,"2021-07-05 23:00:00",0.7,"2021-07-05 22:00:30",-0.01,0
"2021-07-06 00:00:00",9731,82.8,"2021-07-05 23:59:00",12.83,0.041,"2021-07-05 23:55:00",0,"2021-07-05 23:00:30",974,20.96,21.21,"2021-07-05 23:00:30",20.74,"2021-07-05 23:56:00",88.8,89.7,"2021-07-05 23:49:30",87.7,"2021-07-05 23:03:30",23.08,23.27,"2021-07-05 23:05:00",22.97,"2021-07-05 23:44:30",23.82,23.97,"2021-07-05 23:01:30",23.74,"2021-07-05 23:41:00",24.59,24.66,"2021-07-05 23:03:00",24.48,"2021-07-05 23:24:30",24.66,24.85,"2021-07-05 23:26:30",24.55,"2021-07-05 23:19:30",24.71,24.79,"2021-07-05 23:07:00",24.57,"2021-07-05 23:33:00",25.19,25.28,"2021-07-05 23:04:00",25.15,"2021-07-05 23:01:00",5.748,5.768,"2021-07-05 23:06:00",5.727,"2021-07-05 23:57:00",10.35,10.36,"2021-07-05 23:15:30",10.34,"2021-07-05 23:19:30",17.57,17.58,"2021-07-05 23:26:00",17.55,"2021-07-05 23:02:00",15.93,15.94,"2021-07-05 23:39:30",15.91,"2021-07-05 23:56:00",22.38,22.4,"2021-07-05 23:20:30",22.36,"2021-07-05 23:02:00",28.89,28.91,"2021-07-05 23:00:30",28.87,"2021-07-05 23:19:00",0.02252923,0,1.614,199.2,19.39,185,4.1,"2021-07-05 23:06:00",0.5,"2021-07-05 23:33:00",3.013,199.3,11.67,201,6.3,"2021-07-05 23:02:00",1.3,"2021-07-05 23:29:30",-0.01,0
"2021-07-06 01:00:00",9732,82.8,"2021-07-06 00:00:30",12.81,0.041,"2021-07-06 00:36:30",0,"2021-07-06 00:00:30",973,20.51,20.76,"2021-07-06 00:08:30",20.3,"2021-07-06 00:45:30",89.8,90.7,"2021-07-06 00:49:30",88.6,"2021-07-06 00:01:00",22.88,23.06,"2021-07-06 00:01:00",22.71,"2021-07-06 00:57:00",23.74,23.79,"2021-07-06 00:01:00",23.69,"2021-07-06 00:56:00",24.56,24.66,"2021-07-06 00:02:30",24.45,"2021-07-06 00:46:00",24.71,24.84,"2021-07-06 00:20:00",24.61,"2021-07-06 00:01:30",24.72,24.81,"2021-07-06 00:59:30",24.62,"2021-07-06 00:00:30",25.19,25.27,"2021-07-06 00:37:30",25.15,"2021-07-06 00:03:00",5.727,5.74,"2021-07-06 00:10:00",5.71,"2021-07-06 00:57:30",10.33,10.34,"2021-07-06 00:00:30",10.32,"2021-07-06 00:55:00",17.57,17.58,"2021-07-06 00:07:30",17.55,"2021-07-06 00:19:30",15.93,15.94,"2021-07-06 00:27:30",15.91,"2021-07-06 00:20:30",22.38,22.4,"2021-07-06 00:11:30",22.36,"2021-07-06 00:04:00",28.88,28.89,"2021-07-06 00:09:30",28.86,"2021-07-06 00:04:00",0.0216698,0,1.54,199.5,18.14,223,3.4,"2021-07-06 00:54:30",0.6,"2021-07-06 00:06:00",3.205,198.6,11.74,212,4.9,"2021-07-06 00:35:30",1.6,"2021-07-06 00:15:00",-0.011,0
"2021-07-06 02:00:00",9733,82.9,"2021-07-06 01:45:00",12.8,0.04,"2021-07-06 01:56:00",0,"2021-07-06 01:00:30",972,20.24,20.42,"2021-07-06 01:00:30",20.08,"2021-07-06 01:55:30",90.1,90.8,"2021-07-06 01:49:30",89.3,"2021-07-06 01:34:00",22.65,22.79,"2021-07-06 01:00:30",22.51,"2021-07-06 01:48:30",23.62,23.76,"2021-07-06 01:01:00",23.53,"2021-07-06 01:31:00",24.51,24.63,"2021-07-06 01:00:30",24.45,"2021-07-06 01:16:30",24.73,24.85,"2021-07-06 01:11:00",24.61,"2021-07-06 01:18:00",24.73,24.79,"2021-07-06 01:00:30",24.65,"2021-07-06 01:32:00",25.19,25.28,"2021-07-06 01:56:30",25.15,"2021-07-06 01:01:30",5.7,5.72,"2021-07-06 01:16:30",5.682,"2021-07-06 01:58:30",10.33,10.34,"2021-07-06 01:05:30",10.31,"2021-07-06 01:54:00",17.57,17.58,"2021-07-06 01:00:30",17.55,"2021-07-06 01:51:00",15.93,15.94,"2021-07-06 01:27:30",15.91,"2021-07-06 01:48:30",22.38,22.4,"2021-07-06 01:00:30",22.37,"2021-07-06 01:12:00",28.88,28.91,"2021-07-06 01:47:30",28.86,"2021-07-06 01:05:00",0.02050929,0,1.658,202.1,19.99,237,3.1,"2021-07-06 01:16:30",0.5,"2021-07-06 01:15:00",3.153,201.6,11.65,223,4.7,"2021-07-06 01:20:30",1.8,"2021-07-06 01:25:30",-0.011,0
"2021-07-06 03:00:00",9734,83.1,"2021-07-06 02:27:00",12.77,0.04,"2021-07-06 02:21:30",0,"2021-07-06 02:00:30",972,20.1,20.24,"2021-07-06 02:44:30",20.01,"2021-07-06 02:35:30",90.2,91.2,"2021-07-06 02:34:30",89.2,"2021-07-06 02:48:00",22.45,22.61,"2021-07-06 02:02:00",22.29,"2021-07-06 02:56:00",23.54,23.62,"2021-07-06 02:35:00",23.48,"2021-07-06 02:49:30",24.47,24.53,"2021-07-06 02:01:30",24.45,"2021-07-06 02:02:30",24.77,24.85,"2021-07-06 02:05:00",24.66,"2021-07-06 02:18:30",24.72,24.81,"2021-07-06 02:23:30",24.62,"2021-07-06 02:15:30",25.19,25.27,"2021-07-06 02:02:00",25.15,"2021-07-06 02:03:30",5.677,5.694,"2021-07-06 02:02:30",5.661,"2021-07-06 02:55:30",10.31,10.32,"2021-07-06 02:00:30",10.29,"2021-07-06 03:00:00",17.56,17.57,"2021-07-06 02:00:30",17.55,"2021-07-06 02:23:00",15.92,15.93,"2021-07-06 02:01:00",15.91,"2021-07-06 02:05:00",22.39,22.42,"2021-07-06 02:59:00",22.37,"2021-07-06 02:34:00",28.88,28.9,"2021-07-06 02:01:00",28.86,"2021-07-06 02:10:30",0.01958645,0,1.601,202,17.27,177,3.4,"2021-07-06 02:37:00",0.3,"2021-07-06 02:10:00",3.438,203.3,10.57,221,5.5,"2021-07-06 02:45:00",1.9,"2021-07-06 02:09:00",-0.011,0
"2021-07-06 04:00:00",9735,82.9,"2021-07-06 03:33:30",12.76,0.04,"2021-07-06 03:52:00",0,"2021-07-06 03:00:30",973,20.06,20.21,"2021-07-06 03:55:30",19.95,"2021-07-06 03:35:30",89.3,90.2,"2021-07-06 03:04:30",88.4,"2021-07-06 03:48:30",22.27,22.41,"2021-07-06 03:04:00",22.22,"2021-07-06 03:13:30",23.41,23.56,"2021-07-06 03:02:30",23.33,"2021-07-06 03:29:00",24.46,24.5,"2021-07-06 03:21:00",24.43,"2021-07-06 03:17:00",24.75,24.85,"2021-07-06 03:37:30",24.64,"2021-07-06 03:48:30",24.72,24.79,"2021-07-06 03:38:30",24.65,"2021-07-06 03:11:30",25.19,25.28,"2021-07-06 03:19:00",25.15,"2021-07-06 03:12:30",5.656,5.671,"2021-07-06 03:02:30",5.641,"2021-07-06 03:57:30",10.3,10.32,"2021-07-06 03:09:30",10.29,"2021-07-06 03:56:30",17.55,17.56,"2021-07-06 03:00:30",17.54,"2021-07-06 03:39:30",15.93,15.94,"2021-07-06 03:04:00",15.91,"2021-07-06 03:01:00",22.39,22.42,"2021-07-06 03:02:00",22.37,"2021-07-06 03:17:00",28.89,28.91,"2021-07-06 03:07:00",28.86,"2021-07-06 03:55:30",0.01872398,0,1.739,199.5,20.01,185,4.2,"2021-07-06 03:42:00",0.3,"2021-07-06 03:59:00",3.496,201.6,10.5,201,5.6,"2021-07-06 03:11:00",2,"2021-07-06 03:14:30",-0.01,0
"2021-07-06 05:00:00",9736,82.9,"2021-07-06 04:19:00",12.73,0.04,"2021-07-06 04:10:00",0,"2021-07-06 04:00:30",973,19.95,20.1,"2021-07-06 04:00:30",19.88,"2021-07-06 04:26:30",89.7,90.8,"2021-07-06 04:34:30",88.4,"2021-07-06 04:03:00",22.11,22.26,"2021-07-06 04:02:30",22.02,"2021-07-06 04:59:00",23.34,23.41,"2021-07-06 04:06:00",23.27,"2021-07-06 04:56:00",24.45,24.47,"2021-07-06 04:05:00",24.4,"2021-07-06 04:11:00",24.74,24.83,"2021-07-06 04:03:00",24.62,"2021-07-06 04:39:30",24.72,24.8,"2021-07-06 04:20:00",24.62,"2021-07-06 04:01:30",25.19,25.29,"2021-07-06 04:42:30",25.15,"2021-07-06 04:02:00",5.638,5.656,"2021-07-06 04:04:30",5.628,"2021-07-06 04:56:00",10.29,10.3,"2021-07-06 04:00:30",10.27,"2021-07-06 04:56:00",17.54,17.55,"2021-07-06 04:02:00",17.53,"2021-07-06 04:59:00",15.93,15.94,"2021-07-06 04:03:30",15.92,"2021-07-06 04:03:00",22.4,22.44,"2021-07-06 04:23:00",22.38,"2021-07-06 04:03:30",28.88,28.9,"2021-07-06 04:20:30",28.87,"2021-07-06 04:01:00",0.0182522,0,1.419,190.3,19.97,217,3.3,"2021-07-06 04:33:30",0.5,"2021-07-06 04:40:30",2.851,192.8,11.09,203,5.2,"2021-07-06 04:33:30",1.5,"2021-07-06 04:31:30",-0.013,0
"2021-07-06 06:00:00",9737,82.8,"2021-07-06 05:18:00",12.72,0.045,"2021-07-06 05:00:30",0,"2021-07-06 05:37:00",973,19.85,20.04,"2021-07-06 05:38:30",19.71,"2021-07-06 05:15:30",90.5,91.5,"2021-07-06 05:35:00",89.5,"2021-07-06 05:01:00",21.95,22.08,"2021-07-06 05:08:00",21.84,"2021-07-06 05:52:30",23.21,23.39,"2021-07-06 05:06:00",23.12,"2021-07-06 05:22:00",24.38,24.45,"2021-07-06 05:01:00",24.25,"2021-07-06 05:59:30",24.72,24.85,"2021-07-06 05:03:00",24.61,"2021-07-06 05:38:00",24.73,24.84,"2021-07-06 05:59:30",24.62,"2021-07-06 05:16:30",25.2,25.27,"2021-07-06 05:08:00",25.15,"2021-07-06 05:05:00",5.624,5.631,"2021-07-06 05:12:30",5.616,"2021-07-06 05:50:00",10.28,10.29,"2021-07-06 05:08:00",10.27,"2021-07-06 05:54:00",17.54,17.55,"2021-07-06 05:22:30",17.53,"2021-07-06 05:34:00",15.93,15.95,"2021-07-06 05:50:00",15.91,"2021-07-06 05:10:00",22.4,22.41,"2021-07-06 05:18:30",22.38,"2021-07-06 05:01:30",28.9,28.92,"2021-07-06 05:23:00",28.87,"2021-07-06 05:00:30",0.1189629,0,1.368,195.4,18.98,213,2.6,"2021-07-06 05:06:00",0.4,"2021-07-06 05:09:00",2.828,197.2,10.94,192,4.7,"2021-07-06 05:35:30",1.2,"2021-07-06 05:07:00",-0.005,0
"2021-07-06 07:00:00",9738,71.61,"2021-07-06 07:00:00",12.79,13.86,"2021-07-06 06:01:30",0.112,"2021-07-06 06:00:30",974,21.41,22.54,"2021-07-06 06:59:00",19.86,"2021-07-06 06:00:30",84.9,90.8,"2021-07-06 06:05:00",80.2,"2021-07-06 06:57:00",21.86,21.92,"2021-07-06 06:38:00",21.84,"2021-07-06 06:01:00",23.13,23.2,"2021-07-06 06:01:00",23.01,"2021-07-06 06:48:00",24.26,24.38,"2021-07-06 06:20:30",24.23,"2021-07-06 06:59:30",24.69,24.82,"2021-07-06 06:02:00",24.57,"2021-07-06 06:42:30",24.72,24.82,"2021-07-06 06:34:30",24.62,"2021-07-06 06:37:30",25.19,25.27,"2021-07-06 06:15:30",25.15,"2021-07-06 06:01:00",5.633,5.825,"2021-07-06 06:10:00",5.613,"2021-07-06 06:16:30",10.27,10.28,"2021-07-06 06:00:30",10.25,"2021-07-06 06:48:30",17.53,17.54,"2021-07-06 06:03:30",17.52,"2021-07-06 06:58:30",15.93,15.95,"2021-07-06 06:42:00",15.91,"2021-07-06 06:03:30",22.4,22.41,"2021-07-06 06:12:30",22.38,"2021-07-06 06:35:00",28.91,28.92,"2021-07-06 06:15:30",28.89,"2021-07-06 06:49:00",2.61926,0,1.81,192,19.47,179,4.1,"2021-07-06 06:50:30",0.5,"2021-07-06 06:08:00",3.309,196.1,10.81,191,6.3,"2021-07-06 06:53:30",1.4,"2021-07-06 06:08:00",0.441,0.206
"2021-07-06 08:00:00",9739,62.81,"2021-07-06 08:00:00",13.58,19.88,"2021-07-06 07:01:30",0.154,"2021-07-06 07:51:30",974,23.51,24.62,"2021-07-06 07:55:00",22.44,"2021-07-06 07:03:00",76,80.6,"2021-07-06 07:07:00",71.3,"2021-07-06 07:56:00",22.08,22.26,"2021-07-06 07:48:00",21.86,"2021-07-06 07:00:30",22.98,23.12,"2021-07-06 07:04:30",22.92,"2021-07-06 07:31:30",24.25,24.27,"2021-07-06 07:08:00",24.25,"2021-07-06 07:00:30",24.67,24.76,"2021-07-06 07:13:00",24.57,"2021-07-06 07:40:00",24.71,24.81,"2021-07-06 07:26:30",24.62,"2021-07-06 07:04:30",25.21,25.31,"2021-07-06 07:58:00",25.15,"2021-07-06 07:00:30",5.623,5.636,"2021-07-06 07:59:30",5.613,"2021-07-06 07:05:30",10.26,10.27,"2021-07-06 07:01:30",10.25,"2021-07-06 07:08:30",17.52,17.53,"2021-07-06 07:00:30",17.51,"2021-07-06 07:56:30",15.93,15.94,"2021-07-06 07:08:00",15.92,"2021-07-06 07:32:00",22.4,22.42,"2021-07-06 07:20:00",22.38,"2021-07-06 07:06:00",28.88,28.92,"2021-07-06 07:07:00",28.84,"2021-07-06 07:53:00",6.781398,0,1.971,179.3,26.43,147,4.3,"2021-07-06 07:21:00",0.4,"2021-07-06 07:19:30",3.252,184.8,17.31,150,5.8,"2021-07-06 07:01:00",0.7,"2021-07-06 07:54:30",1.241,0.962
"2021-07-06 09:00:00",9740,58.76,"2021-07-06 09:00:00",13.54,18.48,"2021-07-06 08:56:00",0.136,"2021-07-06 08:33:00",974,25.42,26.39,"2021-07-06 08:53:00",24.51,"2021-07-06 08:00:30",67.24,72.55,"2021-07-06 08:00:30",62.61,"2021-07-06 08:59:00",22.64,23.06,"2021-07-06 08:56:30",22.26,"2021-07-06 08:00:30",22.96,23.06,"2021-07-06 08:14:30",22.91,"2021-07-06 08:37:30",24.25,24.29,"2021-07-06 08:10:30",24.19,"2021-07-06 08:43:30",24.64,24.74,"2021-07-06 08:19:00",24.55,"2021-07-06 08:39:30",24.71,24.84,"2021-07-06 08:16:30",24.62,"2021-07-06 08:01:00",25.2,25.29,"2021-07-06 08:23:00",25.15,"2021-07-06 08:17:30",5.673,5.95,"2021-07-06 08:42:00",5.633,"2021-07-06 08:06:00",10.25,10.26,"2021-07-06 08:02:00",10.24,"2021-07-06 08:20:00",17.51,17.51,"2021-07-06 08:00:30",17.5,"2021-07-06 08:47:30",15.92,15.94,"2021-07-06 08:02:30",15.91,"2021-07-06 08:48:30",22.39,22.4,"2021-07-06 08:00:30",22.37,"2021-07-06 08:56:00",28.85,28.87,"2021-07-06 08:05:00",28.82,"2021-07-06 08:48:30",10.84202,0,1.955,160.7,34.67,148,5.1,"2021-07-06 08:32:30",0.3,"2021-07-06 08:01:00",3.008,161.6,26.66,119,5.3,"2021-07-06 08:21:30",0,"2021-07-06 08:38:00",2.075,1.754
"2021-07-06 10:00:00",9741,56.46,"2021-07-06 09:53:00",13.26,18.64,"2021-07-06 09:34:00",0,"2021-07-06 09:39:30",974,27.27,28.18,"2021-07-06 10:00:00",26.31,"2021-07-06 09:04:30",58.26,63.8,"2021-07-06 09:01:00",51.6,"2021-07-06 09:59:00",23.58,24.12,"2021-07-06 10:00:00",23.05,"2021-07-06 09:01:00",22.96,23.12,"2021-07-06 09:59:00",22.92,"2021-07-06 09:02:30",24.21,24.31,"2021-07-06 09:02:00",24.09,"2021-07-06 09:48:00",24.63,24.71,"2021-07-06 09:12:30",24.55,"2021-07-06 09:02:30",24.7,24.79,"2021-07-06 09:04:30",24.6,"2021-07-06 09:25:00",25.22,25.3,"2021-07-06 09:30:00",25.15,"2021-07-06 09:16:00",5.844,6.1,"2021-07-06 09:30:00",5.687,"2021-07-06 09:06:30",10.25,10.26,"2021-07-06 09:44:00",10.23,"2021-07-06 09:17:00",17.5,17.51,"2021-07-06 09:43:00",17.48,"2021-07-06 09:56:00",15.92,15.93,"2021-07-06 09:00:30",15.91,"2021-07-06 09:14:30",22.38,22.4,"2021-07-06 09:02:00",22.36,"2021-07-06 09:49:00",28.8,28.83,"2021-07-06 09:00:30",28.75,"2021-07-06 09:58:30",13.98385,0,1.998,135.4,40.41,228,4.2,"2021-07-06 09:48:30",0,"2021-07-06 09:38:30",3.011,133.3,31.65,162,6.5,"2021-07-06 09:59:30",0.5,"2021-07-06 09:38:30",2.765,2.44
"2021-07-06 11:00:00",9742,56.16,"2021-07-06 10:24:30",13.23,18.86,"2021-07-06 10:32:00",0,"2021-07-06 10:44:30",973,29.06,30.37,"2021-07-06 11:00:00",28.19,"2021-07-06 10:04:00",46.73,52.08,"2021-07-06 10:01:30",42.19,"2021-07-06 11:00:00",24.59,25.12,"2021-07-06 10:59:00",24.06,"2021-07-06 10:00:30",23.14,23.32,"2021-07-06 11:00:00",22.98,"2021-07-06 10:00:30",24.15,24.25,"2021-07-06 10:01:00",24.04,"2021-07-06 10:42:00",24.63,24.71,"2021-07-06 10:21:00",24.55,"2021-07-06 10:53:30",24.71,24.79,"2021-07-06 10:51:00",24.62,"2021-07-06 10:08:30",25.21,25.29,"2021-07-06 10:15:30",25.15,"2021-07-06 10:06:30",5.951,6.066,"2021-07-06 10:57:00",5.799,"2021-07-06 10:03:00",10.25,10.27,"2021-07-06 10:51:30",10.24,"2021-07-06 10:07:30",17.5,17.51,"2021-07-06 10:34:00",17.48,"2021-07-06 10:40:00",15.91,15.92,"2021-07-06 10:01:30",15.89,"2021-07-06 10:52:00",22.36,22.38,"2021-07-06 10:16:00",22.35,"2021-07-06 10:23:30",28.75,28.78,"2021-07-06 10:22:00",28.71,"2021-07-06 10:54:30",16.20897,0,2.23,136.7,36.57,78,5.2,"2021-07-06 10:42:00",0.4,"2021-07-06 10:04:30",3.621,138.3,26.96,156,7.6,"2021-07-06 10:25:30",0.9,"2021-07-06 10:52:30",3.283,2.958
"2021-07-06 12:00:00",9743,56.49,"2021-07-06 11:06:30",13.22,13.63,"2021-07-06 11:44:00",0.001,"2021-07-06 11:23:00",972,30.42,31.21,"2021-07-06 11:54:00",29.45,"2021-07-06 11:10:00",43.15,45.86,"2021-07-06 11:46:00",40.7,"2021-07-06 11:01:00",25.57,26.1,"2021-07-06 11:59:30",25.09,"2021-07-06 11:02:00",23.38,23.57,"2021-07-06 11:58:30",23.17,"2021-07-06 11:02:00",24.12,24.22,"2021-07-06 11:44:00",24.04,"2021-07-06 11:00:30",24.62,24.71,"2021-07-06 11:50:00",24.55,"2021-07-06 11:35:00",24.7,24.79,"2021-07-06 11:32:30",24.6,"2021-07-06 11:33:00",25.2,25.28,"2021-07-06 11:18:30",25.15,"2021-07-06 11:01:00",6.102,6.301,"2021-07-06 11:16:30",6.058,"2021-07-06 11:00:30",10.27,10.29,"2021-07-06 11:45:00",10.25,"2021-07-06 11:01:30",17.5,17.51,"2021-07-06 11:53:00",17.48,"2021-07-06 11:01:00",15.9,15.91,"2021-07-06 11:07:30",15.89,"2021-07-06 11:20:00",22.35,22.36,"2021-07-06 11:01:30",22.32,"2021-07-06 11:56:30",28.7,28.75,"2021-07-06 11:08:00",28.67,"2021-07-06 11:59:30",16.52559,0,2.499,135.7,39.8,90,5.7,"2021-07-06 11:54:30",0.4,"2021-07-06 11:27:00",3.913,134.9,27.84,99,8.7,"2021-07-06 11:41:00",0.6,"2021-07-06 11:14:30",3.397,3.229
"2021-07-06 13:00:00",9744,57.58,"2021-07-06 12:14:30",13.22,14.48,"2021-07-06 12:10:00",0.001,"2021-07-06 12:19:00",971,30.67,31.41,"2021-07-06 12:50:30",30.04,"2021-07-06 12:44:00",44.03,47.13,"2021-07-06 12:15:00",40.17,"2021-07-06 12:51:30",26.31,26.52,"2021-07-06 12:47:00",26.07,"2021-07-06 12:01:30",23.67,23.79,"2021-07-06 12:59:30",23.53,"2021-07-06 12:02:30",24.21,24.27,"2021-07-06 12:36:30",24.07,"2021-07-06 12:03:00",24.62,24.69,"2021-07-06 12:11:00",24.54,"2021-07-06 12:53:00",24.73,24.79,"2021-07-06 12:00:30",24.62,"2021-07-06 12:17:00",25.21,25.32,"2021-07-06 12:33:00",25.15,"2021-07-06 12:18:00",6.154,6.177,"2021-07-06 12:30:00",6.108,"2021-07-06 12:03:00",10.3,10.32,"2021-07-06 12:59:00",10.27,"2021-07-06 12:01:30",17.49,17.5,"2021-07-06 12:03:30",17.48,"2021-07-06 12:01:30",15.89,15.91,"2021-07-06 12:03:00",15.88,"2021-07-06 12:25:00",22.33,22.35,"2021-07-06 12:08:30",22.31,"2021-07-06 12:38:30",28.66,28.69,"2021-07-06 12:00:30",28.63,"2021-07-06 12:52:30",15.58196,0,2.617,120.4,35.44,76,7.6,"2021-07-06 12:17:30",0.4,"2021-07-06 12:58:00",4.394,125.1,23.75,148,8.1,"2021-07-06 12:01:30",1.5,"2021-07-06 12:47:30",3.208,3.242
"2021-07-06 14:00:00",9745,58.59,"2021-07-06 13:10:30",13.47,18.12,"2021-07-06 13:08:00",0.123,"2021-07-06 13:54:30",970,30.96,31.67,"2021-07-06 13:05:00",30.36,"2021-07-06 13:10:00",41.46,43.59,"2021-07-06 13:52:30",39.84,"2021-07-06 13:08:30",26.66,26.72,"2021-07-06 13:20:00",26.5,"2021-07-06 13:05:00",24.01,24.19,"2021-07-06 13:44:00",23.81,"2021-07-06 13:02:30",24.25,24.29,"2021-07-06 13:54:00",24.19,"2021-07-06 13:02:30",24.62,24.69,"2021-07-06 13:45:30",24.54,"2021-07-06 13:48:30",24.71,24.79,"2021-07-06 13:11:30",24.6,"2021-07-06 13:52:00",25.19,25.28,"2021-07-06 13:02:00",25.15,"2021-07-06 13:16:00",6.171,6.191,"2021-07-06 13:52:00",6.153,"2021-07-06 13:41:30",10.33,10.35,"2021-07-06 13:37:30",10.31,"2021-07-06 13:00:30",17.5,17.52,"2021-07-06 13:51:00",17.49,"2021-07-06 13:02:30",15.89,15.9,"2021-07-06 13:01:00",15.88,"2021-07-06 13:11:30",22.32,22.34,"2021-07-06 13:08:00",22.31,"2021-07-06 13:07:00",28.62,28.67,"2021-07-06 13:09:00",28.59,"2021-07-06 14:00:00",11.26212,0,2.257,129.5,40.55,175,4.6,"2021-07-06 13:05:30",0.3,"2021-07-06 13:31:00",3.444,132.4,30.38,141,9.6,"2021-07-06 13:05:30",0.7,"2021-07-06 13:31:30",2.357,3.015
"2021-07-06 15:00:00",9746,58.6,"2021-07-06 14:18:30",13.47,17.89,"2021-07-06 14:50:00",0.122,"2021-07-06 14:59:00",970,31.31,32.12,"2021-07-06 14:11:00",30.69,"2021-07-06 14:24:30",41.8,44.18,"2021-07-06 14:36:30",38.93,"2021-07-06 14:13:00",26.73,26.78,"2021-07-06 14:27:00",26.7,"2021-07-06 14:01:30",24.28,24.46,"2021-07-06 15:00:00",24.15,"2021-07-06 14:00:30",24.28,24.45,"2021-07-06 14:58:00",24.25,"2021-07-06 14:00:30",24.62,24.69,"2021-07-06 14:02:00",24.55,"2021-07-06 14:05:00",24.7,24.79,"2021-07-06 14:38:30",24.62,"2021-07-06 14:11:30",25.2,25.27,"2021-07-06 14:11:30",25.15,"2021-07-06 14:01:00",6.178,6.191,"2021-07-06 14:28:30",6.169,"2021-07-06 14:08:30",10.36,10.38,"2021-07-06 14:58:00",10.35,"2021-07-06 14:00:30",17.53,17.54,"2021-07-06 14:53:30",17.51,"2021-07-06 14:06:30",15.89,15.9,"2021-07-06 14:01:30",15.88,"2021-07-06 14:28:30",22.31,22.33,"2021-07-06 14:17:00",22.3,"2021-07-06 14:41:30",28.59,28.62,"2021-07-06 14:00:30",28.56,"2021-07-06 14:48:30",9.406064,0,2.132,153,36.8,126,4.2,"2021-07-06 14:12:30",0.6,"2021-07-06 14:27:00",3.517,152.6,27.46,131,6.1,"2021-07-06 14:12:00",1,"2021-07-06 14:01:30",1.987,2.541
"2021-07-06 16:00:00",9747,59.13,"2021-07-06 15:17:30",13.37,13.52,"2021-07-06 15:58:00",0.001,"2021-07-06 15:59:00",970,30.32,31.34,"2021-07-06 15:01:30",29.51,"2021-07-06 16:00:00",45.41,47.64,"2021-07-06 15:37:30",41.15,"2021-07-06 15:08:30",26.63,26.72,"2021-07-06 15:00:30",26.5,"2021-07-06 15:56:00",24.54,24.62,"2021-07-06 15:54:30",24.36,"2021-07-06 15:05:00",24.45,24.53,"2021-07-06 15:58:00",24.35,"2021-07-06 15:02:00",24.63,24.71,"2021-07-06 15:25:00",24.55,"2021-07-06 15:27:30",24.71,24.79,"2021-07-06 15:06:30",24.62,"2021-07-06 15:59:30",25.2,25.29,"2021-07-06 15:35:00",25.15,"2021-07-06 15:15:00",6.108,6.175,"2021-07-06 15:00:30",6.068,"2021-07-06 15:56:00",10.39,10.4,"2021-07-06 15:56:00",10.37,"2021-07-06 15:13:00",17.54,17.55,"2021-07-06 15:48:30",17.52,"2021-07-06 15:01:00",15.89,15.9,"2021-07-06 15:13:00",15.88,"2021-07-06 15:03:00",22.3,22.32,"2021-07-06 15:05:00",22.28,"2021-07-06 15:33:00",28.56,28.57,"2021-07-06 15:00:30",28.53,"2021-07-06 15:23:30",5.065936,0,2.12,128.9,30.82,192,5.7,"2021-07-06 15:45:30",0.5,"2021-07-06 16:00:00",3.734,134.6,24.18,147,7.1,"2021-07-06 15:48:30",0.7,"2021-07-06 15:34:00",1.065,1.877
"2021-07-06 17:00:00",9748,61.32,"2021-07-06 16:00:30",13.3,13.36,"2021-07-06 16:05:00",0,"2021-07-06 16:44:00",970,29.24,29.6,"2021-07-06 16:00:30",28.53,"2021-07-06 16:59:30",48.64,52.82,"2021-07-06 16:59:30",46.75,"2021-07-06 16:01:00",26.23,26.52,"2021-07-06 16:00:30",26,"2021-07-06 16:58:30",24.73,24.79,"2021-07-06 16:41:30",24.59,"2021-07-06 16:01:30",24.58,24.68,"2021-07-06 16:55:30",24.45,"2021-07-06 16:00:30",24.63,24.71,"2021-07-06 16:06:00",24.55,"2021-07-06 16:02:30",24.7,24.79,"2021-07-06 16:08:00",24.6,"2021-07-06 16:21:00",25.19,25.28,"2021-07-06 16:41:30",25.15,"2021-07-06 16:00:30",6.04,6.071,"2021-07-06 16:03:30",6.01,"2021-07-06 16:55:00",10.4,10.41,"2021-07-06 16:14:00",10.39,"2021-07-06 16:02:00",17.56,17.57,"2021-07-06 16:48:30",17.54,"2021-07-06 16:01:00",15.89,15.91,"2021-07-06 16:57:00",15.88,"2021-07-06 16:36:30",22.3,22.31,"2021-07-06 16:11:00",22.28,"2021-07-06 16:18:30",28.54,28.55,"2021-07-06 16:11:30",28.52,"2021-07-06 16:58:30",1.925093,0,1.677,154.6,28.23,202,4.1,"2021-07-06 16:18:30",0,"2021-07-06 16:34:30",3.153,153.5,16.15,171,6.1,"2021-07-06 16:19:00",0.7,"2021-07-06 16:13:30",0.398,1.09
"2021-07-06 18:00:00",9749,65.87,"2021-07-06 17:00:30",12.98,0.197,"2021-07-06 18:00:00",0,"2021-07-06 17:21:00",971,27.01,28.62,"2021-07-06 17:00:30",25.77,"2021-07-06 17:59:30",58.34,63.35,"2021-07-06 18:00:00",52.8,"2021-07-06 17:00:30",25.78,26,"2021-07-06 17:02:00",25.52,"2021-07-06 17:57:00",24.79,24.85,"2021-07-06 17:29:30",24.77,"2021-07-06 17:00:30",24.67,24.71,"2021-07-06 17:45:00",24.66,"2021-07-06 17:00:30",24.65,24.77,"2021-07-06 17:46:00",24.56,"2021-07-06 17:30:00",24.71,24.79,"2021-07-06 17:14:00",24.6,"2021-07-06 17:34:00",25.2,25.31,"2021-07-06 17:14:30",25.15,"2021-07-06 17:02:30",5.995,6.018,"2021-07-06 17:01:30",5.976,"2021-07-06 17:48:00",10.42,10.43,"2021-07-06 17:56:30",10.41,"2021-07-06 17:23:30",17.58,17.6,"2021-07-06 17:56:30",17.56,"2021-07-06 17:05:00",15.9,15.91,"2021-07-06 17:37:00",15.88,"2021-07-06 17:02:00",22.3,22.31,"2021-07-06 17:00:30",22.28,"2021-07-06 17:13:00",28.52,28.53,"2021-07-06 17:03:30",28.5,"2021-07-06 17:40:30",0.1086834,0,1.466,153.9,24.65,169,3.4,"2021-07-06 17:06:30",0,"2021-07-06 17:53:00",2.642,150.5,18.73,159,5.9,"2021-07-06 17:09:00",0.8,"2021-07-06 17:50:00",0.06,0.302
"2021-07-06 19:00:00",9750,71.34,"2021-07-06 18:00:30",12.92,0.044,"2021-07-06 18:55:30",0,"2021-07-06 18:00:30",971,24.89,25.86,"2021-07-06 18:00:30",24.21,"2021-07-06 18:58:30",68.9,74.17,"2021-07-06 19:00:00",63.18,"2021-07-06 18:00:30",25.31,25.56,"2021-07-06 18:06:30",25.04,"2021-07-06 18:59:00",24.81,24.9,"2021-07-06 18:33:30",24.77,"2021-07-06 18:01:00",24.79,24.89,"2021-07-06 18:51:00",24.66,"2021-07-06 18:00:30",24.73,24.88,"2021-07-06 18:59:30",24.59,"2021-07-06 18:21:30",24.72,24.79,"2021-07-06 18:07:00",24.6,"2021-07-06 18:09:00",25.21,25.29,"2021-07-06 18:13:00",25.15,"2021-07-06 18:19:00",5.952,5.979,"2021-07-06 18:00:30",5.913,"2021-07-06 18:54:30",10.43,10.46,"2021-07-06 18:46:00",10.42,"2021-07-06 18:04:30",17.6,17.61,"2021-07-06 18:54:30",17.58,"2021-07-06 18:10:00",15.9,15.92,"2021-07-06 18:51:00",15.88,"2021-07-06 18:20:00",22.3,22.31,"2021-07-06 18:09:30",22.28,"2021-07-06 18:13:30",28.52,28.55,"2021-07-06 18:24:00",28.5,"2021-07-06 18:13:00",0.01471337,0,0.772,176.4,27.75,151,1.9,"2021-07-06 18:53:00",0,"2021-07-06 18:09:00",1.572,159.1,16.55,147,3.3,"2021-07-06 18:29:00",0.7,"2021-07-06 18:05:00",-0.011,0.001
"2021-07-06 20:00:00",9751,74.35,"2021-07-06 19:01:30",12.9,0.042,"2021-07-06 19:48:30",0,"2021-07-06 19:00:30",972,23.71,24.29,"2021-07-06 19:00:30",23.03,"2021-07-06 19:59:30",77.51,81.1,"2021-07-06 19:59:30",73.65,"2021-07-06 19:01:00",24.88,25.09,"2021-07-06 19:00:30",24.71,"2021-07-06 19:42:30",24.78,24.88,"2021-07-06 19:00:30",24.77,"2021-07-06 19:01:00",24.87,24.89,"2021-07-06 19:42:30",24.84,"2021-07-06 19:03:30",24.82,24.92,"2021-07-06 19:27:30",24.7,"2021-07-06 19:01:00",24.71,24.79,"2021-07-06 19:08:30",24.6,"2021-07-06 19:23:00",25.2,25.27,"2021-07-06 19:01:00",25.15,"2021-07-06 19:03:30",5.906,5.926,"2021-07-06 19:06:00",5.882,"2021-07-06 20:00:00",10.42,10.43,"2021-07-06 19:01:00",10.42,"2021-07-06 19:55:00",17.61,17.62,"2021-07-06 19:55:30",17.6,"2021-07-06 19:02:30",15.9,15.91,"2021-07-06 19:42:00",15.89,"2021-07-06 19:01:00",22.3,22.32,"2021-07-06 19:27:30",22.28,"2021-07-06 19:03:30",28.51,28.53,"2021-07-06 19:01:00",28.49,"2021-07-06 19:24:30",0.01337279,0,0.827,159.5,24.73,185,2.5,"2021-07-06 19:33:30",0,"2021-07-06 19:01:00",1.594,147.6,15.24,160,3.4,"2021-07-06 19:22:00",0,"2021-07-06 19:21:00",-0.013,0
"2021-07-06 21:00:00",9752,75.33,"2021-07-06 20:00:30",12.88,0.041,"2021-07-06 20:59:00",0,"2021-07-06 20:00:30",972,22.42,23.11,"2021-07-06 20:00:30",21.98,"2021-07-06 20:58:00",83.8,85.8,"2021-07-06 20:50:00",80.5,"2021-07-06 20:01:00",24.52,24.75,"2021-07-06 20:04:00",24.31,"2021-07-06 20:49:30",24.74,24.79,"2021-07-06 20:03:30",24.59,"2021-07-06 20:56:30",24.91,25.05,"2021-07-06 20:45:30",24.87,"2021-07-06 20:00:30",24.84,24.92,"2021-07-06 20:20:00",24.75,"2021-07-06 20:14:00",24.71,24.79,"2021-07-06 20:01:30",24.62,"2021-07-06 20:39:30",25.2,25.3,"2021-07-06 20:03:00",25.15,"2021-07-06 20:07:00",5.864,5.9,"2021-07-06 20:11:00",5.835,"2021-07-06 21:00:00",10.41,10.43,"2021-07-06 20:29:30",10.4,"2021-07-06 20:45:00",17.62,17.63,"2021-07-06 20:41:30",17.61,"2021-07-06 20:19:00",15.91,15.93,"2021-07-06 20:51:00",15.9,"2021-07-06 20:02:00",22.31,22.33,"2021-07-06 20:26:30",22.28,"2021-07-06 20:09:30",28.5,28.52,"2021-07-06 20:00:30",28.48,"2021-07-06 20:43:30",0.01287601,0,0.736,192,19.85,185,1.3,"2021-07-06 20:13:00",0,"2021-07-06 20:17:30",1.589,176.8,10.88,178,2.9,"2021-07-06 20:40:00",0.8,"2021-07-06 20:54:30",-0.016,0
"2021-07-06 22:00:00",9753,76.28,"2021-07-06 21:00:30",12.87,0.041,"2021-07-06 21:13:00",0,"2021-07-06 21:00:30",972,21.37,22.06,"2021-07-06 21:00:30",20.93,"2021-07-06 21:58:30",88,90.6,"2021-07-06 21:59:30",85,"2021-07-06 21:01:00",24.11,24.39,"2021-07-06 21:05:00",23.88,"2021-07-06 22:00:00",24.59,24.72,"2021-07-06 21:02:00",24.57,"2021-07-06 21:11:00",24.99,25.07,"2021-07-06 21:42:00",24.89,"2021-07-06 21:17:00",24.85,24.93,"2021-07-06 21:55:30",24.75,"2021-07-06 21:14:00",24.72,24.85,"2021-07-06 21:39:00",24.65,"2021-07-06 21:00:30",25.2,25.29,"2021-07-06 21:49:00",25.15,"2021-07-06 21:04:00",5.821,5.843,"2021-07-06 21:05:00",5.797,"2021-07-06 21:59:30",10.41,10.42,"2021-07-06 21:03:00",10.4,"2021-07-06 21:33:30",17.62,17.64,"2021-07-06 21:03:30",17.62,"2021-07-06 21:04:00",15.92,15.93,"2021-07-06 21:25:30",15.91,"2021-07-06 21:00:30",22.32,22.34,"2021-07-06 21:32:30",22.3,"2021-07-06 21:16:30",28.5,28.52,"2021-07-06 21:07:00",28.48,"2021-07-06 21:00:30",0.0122002,0,0.347,171.6,28.43,185,0.9,"2021-07-06 21:01:00",0,"2021-07-06 21:06:00",1.058,177.1,16.43,183,2.3,"2021-07-06 21:59:30",0.3,"2021-07-06 21:12:30",-0.023,0
"2021-07-06 23:00:00",9754,77.43,"2021-07-06 22:40:30",12.84,0.041,"2021-07-06 22:47:30",0,"2021-07-06 22:00:30",972,20.8,21.02,"2021-07-06 22:14:30",20.48,"2021-07-06 22:58:30",91.4,92.5,"2021-07-06 22:49:30",89.9,"2021-07-06 22:01:30",23.73,23.98,"2021-07-06 22:00:30",23.51,"2021-07-06 22:59:30",24.52,24.59,"2021-07-06 22:10:30",24.36,"2021-07-06 22:54:00",25.03,25.07,"2021-07-06 22:05:00",24.92,"2021-07-06 22:00:30",24.89,25.03,"2021-07-06 22:35:30",24.77,"2021-07-06 22:14:00",24.72,24.82,"2021-07-06 22:46:30",24.6,"2021-07-06 22:31:00",25.2,25.27,"2021-07-06 22:10:30",25.15,"2021-07-06 22:02:00",5.779,5.807,"2021-07-06 22:02:00",5.753,"2021-07-06 22:57:00",10.39,10.4,"2021-07-06 22:00:30",10.39,"2021-07-06 22:30:00",17.63,17.64,"2021-07-06 22:32:30",17.62,"2021-07-06 22:16:30",15.93,15.94,"2021-07-06 22:15:30",15.91,"2021-07-06 22:33:00",22.32,22.35,"2021-07-06 22:44:00",22.31,"2021-07-06 22:10:30",28.49,28.52,"2021-07-06 22:50:30",28.48,"2021-07-06 22:14:30",0.01135134,0,0.672,192.3,28.75,121,1.7,"2021-07-06 22:32:00",0,"2021-07-06 22:56:00",1.809,192.7,14.51,159,3,"2021-07-06 22:33:00",0,"2021-07-06 22:57:00",-0.02,0
"2021-07-07 00:00:00",9755,77.48,"2021-07-06 23:00:30",12.83,0.041,"2021-07-06 23:44:30",0,"2021-07-06 23:00:30",972,20.28,20.51,"2021-07-06 23:06:30",20.15,"2021-07-06 23:52:30",93.1,93.9,"2021-07-06 23:49:30",91.3,"2021-07-06 23:00:30",23.4,23.64,"2021-07-06 23:00:30",23.17,"2021-07-06 23:55:30",24.35,24.41,"2021-07-06 23:01:00",24.21,"2021-07-06 23:55:30",25.02,25.07,"2021-07-06 23:04:00",24.89,"2021-07-06 23:51:30",24.95,25.08,"2021-07-06 23:28:00",24.81,"2021-07-06 23:00:30",24.74,24.87,"2021-07-06 23:05:30",24.64,"2021-07-06 23:07:30",25.2,25.31,"2021-07-06 23:00:30",25.15,"2021-07-06 23:01:00",5.74,5.761,"2021-07-06 23:01:00",5.722,"2021-07-06 23:48:00",10.38,10.4,"2021-07-06 23:01:30",10.37,"2021-07-06 23:46:30",17.63,17.64,"2021-07-06 23:03:30",17.62,"2021-07-06 23:17:30",15.93,15.94,"2021-07-06 23:04:30",15.91,"2021-07-06 23:41:30",22.34,22.36,"2021-07-06 23:32:30",22.31,"2021-07-06 23:16:00",28.5,28.52,"2021-07-06 23:19:00",28.47,"2021-07-06 23:27:00",0.01076038,0,0.725,191.5,21,179,1.5,"2021-07-06 23:04:00",0,"2021-07-06 23:29:30",1.982,189.4,11.09,182,2.9,"2021-07-06 23:35:30",0.7,"2021-07-06 23:00:30",-0.02,0
"2021-07-07 01:00:00",9756,76.19,"2021-07-07 00:56:30",12.81,0.041,"2021-07-07 00:46:30",0,"2021-07-07 00:00:30",972,20.85,21.08,"2021-07-07 00:30:30",20.34,"2021-07-07 00:01:00",91.9,94.1,"2021-07-07 00:04:30",90.4,"2021-07-07 00:59:30",23.23,23.27,"2021-07-07 00:00:30",23.14,"2021-07-07 00:23:30",24.18,24.33,"2021-07-07 00:03:00",24.15,"2021-07-07 00:15:00",24.99,25.07,"2021-07-07 00:01:00",24.87,"2021-07-07 00:52:30",24.99,25.08,"2021-07-07 00:29:30",24.92,"2021-07-07 00:03:00",24.79,24.94,"2021-07-07 00:35:00",24.65,"2021-07-07 00:03:30",25.2,25.29,"2021-07-07 00:51:30",25.15,"2021-07-07 00:03:00",5.714,5.725,"2021-07-07 00:00:30",5.707,"2021-07-07 00:25:00",10.37,10.39,"2021-07-07 00:03:00",10.35,"2021-07-07 00:57:00",17.63,17.64,"2021-07-07 00:12:30",17.62,"2021-07-07 00:04:30",15.93,15.94,"2021-07-07 00:19:30",15.92,"2021-07-07 00:04:00",22.34,22.36,"2021-07-07 00:43:00",22.31,"2021-07-07 00:15:00",28.5,28.52,"2021-07-07 00:04:00",28.49,"2021-07-07 00:10:00",0.01026537,0,0.809,170,31.51,117,1.9,"2021-07-07 00:57:30",0,"2021-07-07 00:34:00",1.594,174.4,18.97,156,2.5,"2021-07-07 00:46:00",0.6,"2021-07-07 00:21:30",-0.019,0
"2021-07-07 02:00:00",9757,75.48,"2021-07-07 02:00:00",12.8,0.041,"2021-07-07 01:10:00",0,"2021-07-07 01:00:30",971,21.26,21.6,"2021-07-07 01:45:30",21,"2021-07-07 01:10:30",90.2,91.5,"2021-07-07 01:19:30",88.8,"2021-07-07 01:48:30",23.18,23.27,"2021-07-07 01:02:30",23.06,"2021-07-07 01:51:00",24.11,24.19,"2021-07-07 01:06:30",23.97,"2021-07-07 01:52:00",24.9,25.02,"2021-07-07 01:10:30",24.85,"2021-07-07 01:40:30",25,25.06,"2021-07-07 01:03:30",24.91,"2021-07-07 01:03:00",24.87,25,"2021-07-07 01:25:30",24.74,"2021-07-07 01:09:00",25.2,25.29,"2021-07-07 01:18:30",25.15,"2021-07-07 01:08:00",5.702,5.712,"2021-07-07 01:03:30",5.692,"2021-07-07 01:46:00",10.35,10.36,"2021-07-07 01:00:30",10.34,"2021-07-07 01:47:00",17.62,17.63,"2021-07-07 01:10:00",17.61,"2021-07-07 01:21:00",15.93,15.95,"2021-07-07 01:24:00",15.92,"2021-07-07 01:08:30",22.34,22.36,"2021-07-07 01:05:30",22.31,"2021-07-07 01:06:00",28.51,28.52,"2021-07-07 01:12:00",28.49,"2021-07-07 01:00:30",0.009921825,0,1.143,196.5,21.45,182,3.5,"2021-07-07 01:57:30",0.4,"2021-07-07 01:05:30",2.457,195.3,11.67,203,5.3,"2021-07-07 01:57:30",0.8,"2021-07-07 01:39:30",-0.015,0
"2021-07-07 03:00:00",9758,75.4,"2021-07-07 02:07:30",12.79,0.041,"2021-07-07 02:12:00",0,"2021-07-07 02:00:30",971,20.96,21.47,"2021-07-07 02:02:30",20.54,"2021-07-07 02:59:30",91.8,93.1,"2021-07-07 02:49:30",89,"2021-07-07 02:00:30",23.08,23.24,"2021-07-07 02:02:00",22.97,"2021-07-07 02:47:30",23.96,24.02,"2021-07-07 02:04:00",23.94,"2021-07-07 02:57:30",24.87,24.94,"2021-07-07 02:05:30",24.85,"2021-07-07 02:20:30",25.01,25.1,"2021-07-07 02:06:00",24.93,"2021-07-07 02:48:00",24.88,25,"2021-07-07 02:09:00",24.77,"2021-07-07 02:04:00",25.2,25.3,"2021-07-07 02:52:30",25.15,"2021-07-07 02:00:30",5.692,5.722,"2021-07-07 02:58:30",5.682,"2021-07-07 02:59:30",10.34,10.35,"2021-07-07 02:01:30",10.33,"2021-07-07 02:54:30",17.62,17.63,"2021-07-07 02:01:30",17.61,"2021-07-07 02:49:00",15.93,15.94,"2021-07-07 02:09:00",15.93,"2021-07-07 02:16:00",22.35,22.37,"2021-07-07 02:12:00",22.33,"2021-07-07 02:06:00",28.51,28.53,"2021-07-07 02:58:30",28.49,"2021-07-07 02:07:00",0.0101754,0,1.249,189.3,15.79,174,3,"2021-07-07 02:02:30",0.5,"2021-07-07 02:46:00",2.414,187.6,11.45,202,4.6,"2021-07-07 02:02:30",0.7,"2021-07-07 02:10:30",-0.015,0
"2021-07-07 04:00:00",9759,75.92,"2021-07-07 04:00:00",12.78,0.04,"2021-07-07 03:20:30",0,"2021-07-07 03:00:30",971,20.82,21.08,"2021-07-07 03:59:30",20.54,"2021-07-07 03:07:30",92.7,93.8,"2021-07-07 03:19:30",91.6,"2021-07-07 03:49:00",23.03,23.06,"2021-07-07 03:00:30",22.96,"2021-07-07 03:34:00",23.89,23.99,"2021-07-07 03:09:00",23.74,"2021-07-07 03:55:30",24.86,24.87,"2021-07-07 03:00:30",24.79,"2021-07-07 03:53:30",24.99,25.08,"2021-07-07 03:58:30",24.93,"2021-07-07 03:46:00",24.91,25,"2021-07-07 03:13:30",24.8,"2021-07-07 03:16:00",25.22,25.35,"2021-07-07 03:51:00",25.15,"2021-07-07 03:35:30",5.667,5.679,"2021-07-07 03:02:00",5.659,"2021-07-07 03:41:30",10.33,10.39,"2021-07-07 03:47:00",10.32,"2021-07-07 03:15:00",17.61,17.62,"2021-07-07 03:01:00",17.59,"2021-07-07 03:59:30",15.94,15.95,"2021-07-07 03:14:30",15.93,"2021-07-07 03:01:00",22.35,22.37,"2021-07-07 03:25:00",22.33,"2021-07-07 03:12:00",28.5,28.52,"2021-07-07 03:05:30",28.48,"2021-07-07 03:18:30",0.01038903,0,0.848,155,29.81,121,1.9,"2021-07-07 03:24:30",0,"2021-07-07 03:28:00",1.6,164,22.68,155,3.2,"2021-07-07 03:25:00",0.5,"2021-07-07 03:54:00",-0.019,0
"2021-07-07 05:00:00",9760,75.74,"2021-07-07 04:28:00",12.76,0.041,"2021-07-07 04:44:00",0,"2021-07-07 04:00:30",971,20.89,21.08,"2021-07-07 04:00:30",20.67,"2021-07-07 04:55:30",94.3,96.6,"2021-07-07 04:59:00",91.9,"2021-07-07 04:01:30",23.04,23.08,"2021-07-07 04:10:30",22.98,"2021-07-07 04:10:00",23.76,23.84,"2021-07-07 04:18:30",23.74,"2021-07-07 04:06:30",24.82,24.87,"2021-07-07 04:00:30",24.66,"2021-07-07 04:59:30",24.99,25.1,"2021-07-07 04:47:30",24.96,"2021-07-07 04:01:00",24.91,25,"2021-07-07 04:25:30",24.77,"2021-07-07 04:33:00",25.22,25.33,"2021-07-07 04:38:30",25.15,"2021-07-07 04:09:30",5.657,5.666,"2021-07-07 04:07:30",5.649,"2021-07-07 04:58:00",10.32,10.34,"2021-07-07 04:01:30",10.31,"2021-07-07 04:53:00",17.6,17.61,"2021-07-07 04:04:00",17.59,"2021-07-07 04:40:00",15.94,15.95,"2021-07-07 04:25:30",15.93,"2021-07-07 04:05:00",22.36,22.38,"2021-07-07 04:43:30",22.34,"2021-07-07 04:10:30",28.5,28.52,"2021-07-07 04:36:00",28.48,"2021-07-07 04:17:00",0.01005637,0.2,1.001,171.6,24.67,173,2.3,"2021-07-07 04:30:30",0,"2021-07-07 04:06:30",1.775,167.8,15.99,191,3.2,"2021-07-07 04:04:30",0.3,"2021-07-07 04:26:30",-0.018,0
"2021-07-07 06:00:00",9761,76.07,"2021-07-07 05:01:00",12.74,0.044,"2021-07-07 05:01:00",0,"2021-07-07 05:37:30",972,20.54,20.75,"2021-07-07 05:00:30",20.41,"2021-07-07 05:35:30",97.7,98.9,"2021-07-07 05:50:30",96.1,"2021-07-07 05:01:30",22.94,23.06,"2021-07-07 05:09:00",22.82,"2021-07-07 05:55:30",23.75,23.8,"2021-07-07 05:38:30",23.71,"2021-07-07 05:35:00",24.71,24.81,"2021-07-07 05:09:00",24.66,"2021-07-07 05:18:30",25,25.08,"2021-07-07 05:01:00",24.88,"2021-07-07 05:47:00",24.92,25,"2021-07-07 05:09:00",24.82,"2021-07-07 05:04:30",25.24,25.37,"2021-07-07 05:07:30",25.15,"2021-07-07 05:03:00",5.65,5.656,"2021-07-07 05:00:30",5.644,"2021-07-07 05:42:30",10.31,10.32,"2021-07-07 05:00:30",10.3,"2021-07-07 05:41:30",17.6,17.6,"2021-07-07 05:00:30",17.58,"2021-07-07 05:32:30",15.94,15.95,"2021-07-07 05:13:00",15.92,"2021-07-07 05:23:00",22.36,22.39,"2021-07-07 05:45:30",22.35,"2021-07-07 05:07:00",28.5,28.53,"2021-07-07 05:46:30",28.48,"2021-07-07 05:26:30",0.1822913,0,0.816,168.5,34.07,155,1.8,"2021-07-07 05:00:30",0,"2021-07-07 05:11:30",1.633,173.2,21.53,170,3.7,"2021-07-07 05:18:30",0,"2021-07-07 05:53:30",-0.005,0
"2021-07-07 07:00:00",9762,66.54,"2021-07-07 07:00:00",12.84,12.94,"2021-07-07 06:02:00",0.126,"2021-07-07 06:00:30",973,21.65,22.71,"2021-07-07 06:59:00",20.74,"2021-07-07 06:01:00",96.3,99.2,"2021-07-07 06:04:30",91,"2021-07-07 07:00:00",22.86,22.94,"2021-07-07 06:55:00",22.8,"2021-07-07 06:01:00",23.71,23.78,"2021-07-07 06:10:30",23.61,"2021-07-07 06:41:30",24.66,24.74,"2021-07-07 06:01:30",24.66,"2021-07-07 06:00:30",25,25.08,"2021-07-07 06:13:30",24.92,"2021-07-07 06:34:00",24.91,25,"2021-07-07 06:04:00",24.77,"2021-07-07 06:13:30",25.26,25.39,"2021-07-07 06:49:00",25.17,"2021-07-07 06:26:00",5.643,5.651,"2021-07-07 06:03:30",5.636,"2021-07-07 06:53:30",10.3,10.32,"2021-07-07 06:49:00",10.29,"2021-07-07 06:23:30",17.59,17.6,"2021-07-07 06:00:30",17.58,"2021-07-07 06:35:00",15.94,15.95,"2021-07-07 06:01:30",15.93,"2021-07-07 06:00:30",22.38,22.39,"2021-07-07 06:27:00",22.35,"2021-07-07 06:08:30",28.5,28.52,"2021-07-07 06:49:30",28.47,"2021-07-07 06:25:30",2.991576,0,0.915,160.3,32.5,136,2.6,"2021-07-07 06:32:00",0,"2021-07-07 06:14:00",1.408,159.3,23.18,122,2.7,"2021-07-07 06:43:30",0,"2021-07-07 06:50:30",0.523,0.204
"2021-07-07 08:00:00",9763,61.06,"2021-07-07 07:39:00",13.38,13.46,"2021-07-07 07:52:30",0,"2021-07-07 07:51:00",973,23.49,24.19,"2021-07-07 07:23:00",22.64,"2021-07-07 07:01:00",83.2,90.5,"2021-07-07 07:02:00",79.7,"2021-07-07 07:31:00",23.01,23.08,"2021-07-07 07:59:30",22.84,"2021-07-07 07:06:30",23.6,23.76,"2021-07-07 07:05:30",23.53,"2021-07-07 07:17:00",24.66,24.68,"2021-07-07 07:13:30",24.63,"2021-07-07 07:22:30",24.97,25.08,"2021-07-07 07:17:30",24.88,"2021-07-07 07:15:30",24.92,25,"2021-07-07 07:19:30",24.82,"2021-07-07 07:42:00",25.27,25.38,"2021-07-07 07:52:30",25.17,"2021-07-07 07:13:00",5.644,5.656,"2021-07-07 07:55:30",5.633,"2021-07-07 07:01:30",10.3,10.31,"2021-07-07 07:01:30",10.29,"2021-07-07 07:19:30",17.58,17.59,"2021-07-07 07:00:30",17.57,"2021-07-07 07:40:00",15.93,15.95,"2021-07-07 07:48:30",15.92,"2021-07-07 07:15:00",22.38,22.4,"2021-07-07 07:51:30",22.37,"2021-07-07 07:11:00",28.49,28.51,"2021-07-07 07:01:30",28.46,"2021-07-07 07:51:00",4.864314,0,1.391,131.3,23.02,159,2.7,"2021-07-07 07:40:30",0,"2021-07-07 07:16:30",2.056,134.4,21.12,134,3.7,"2021-07-07 07:28:00",0.3,"2021-07-07 07:16:00",0.896,0.955
"2021-07-07 09:00:00",9764,57.96,"2021-07-07 09:00:00",13.32,16.52,"2021-07-07 08:58:00",0,"2021-07-07 08:09:00",973,25.24,26.43,"2021-07-07 08:58:30",23.36,"2021-07-07 08:01:00",67.75,81.8,"2021-07-07 08:01:30",56.97,"2021-07-07 08:59:00",23.28,23.65,"2021-07-07 08:59:30",23.01,"2021-07-07 08:10:00",23.56,23.61,"2021-07-07 08:01:00",23.53,"2021-07-07 08:03:00",24.66,24.68,"2021-07-07 08:05:00",24.61,"2021-07-07 08:46:30",24.95,25.1,"2021-07-07 08:51:00",24.83,"2021-07-07 08:46:00",24.92,25,"2021-07-07 08:12:00",24.82,"2021-07-07 08:11:30",25.29,25.42,"2021-07-07 08:29:00",25.15,"2021-07-07 08:34:00",5.664,5.73,"2021-07-07 08:33:30",5.646,"2021-07-07 08:00:30",10.3,10.31,"2021-07-07 08:01:00",10.29,"2021-07-07 08:07:30",17.57,17.57,"2021-07-07 08:00:30",17.56,"2021-07-07 08:36:00",15.94,15.95,"2021-07-07 08:36:00",15.93,"2021-07-07 08:27:00",22.38,22.4,"2021-07-07 08:12:00",22.37,"2021-07-07 08:01:00",28.48,28.52,"2021-07-07 08:26:30",28.42,"2021-07-07 08:50:00",10.56871,0,1.907,140,32.6,103,3.6,"2021-07-07 08:10:30",0.4,"2021-07-07 08:29:00",3.081,141.2,22.01,165,5.5,"2021-07-07 08:47:00",0.8,"2021-07-07 08:01:30",2.019,1.755
"2021-07-07 10:00:00",9765,56.61,"2021-07-07 10:00:00",13.5,17.65,"2021-07-07 09:15:00",0.107,"2021-07-07 09:38:30",973,27.3,28.64,"2021-07-07 09:56:30",26.31,"2021-07-07 09:01:00",53.36,58.64,"2021-07-07 09:07:30",47.49,"2021-07-07 09:55:30",24.01,24.56,"2021-07-07 09:59:00",23.53,"2021-07-07 09:04:30",23.57,23.67,"2021-07-07 09:54:30",23.53,"2021-07-07 09:01:30",24.62,24.68,"2021-07-07 09:07:30",24.53,"2021-07-07 09:31:30",24.91,25.03,"2021-07-07 09:14:30",24.81,"2021-07-07 10:00:00",24.92,25,"2021-07-07 09:08:30",24.82,"2021-07-07 09:05:30",25.31,25.42,"2021-07-07 09:17:00",25.2,"2021-07-07 09:09:30",5.721,5.828,"2021-07-07 09:45:00",5.677,"2021-07-07 09:01:00",10.3,10.31,"2021-07-07 09:52:00",10.29,"2021-07-07 09:01:00",17.56,17.57,"2021-07-07 09:17:30",17.55,"2021-07-07 09:10:30",15.94,15.95,"2021-07-07 09:02:00",15.93,"2021-07-07 09:15:30",22.37,22.39,"2021-07-07 09:10:00",22.36,"2021-07-07 09:35:00",28.43,28.47,"2021-07-07 09:00:30",28.4,"2021-07-07 09:45:30",13.28014,0,2.307,139.5,33.84,104,5.2,"2021-07-07 09:58:30",0,"2021-07-07 09:22:00",3.47,140.5,27.17,114,7.3,"2021-07-07 09:53:30",0,"2021-07-07 09:59:00",2.61,2.454
"2021-07-07 11:00:00",9766,55.77,"2021-07-07 10:29:30",13.26,18.79,"2021-07-07 10:49:30",0.001,"2021-07-07 10:40:00",972,28.96,29.84,"2021-07-07 10:55:30",27.81,"2021-07-07 10:03:30",45.82,49.9,"2021-07-07 10:02:00",43.07,"2021-07-07 10:55:30",24.99,25.52,"2021-07-07 10:59:00",24.53,"2021-07-07 10:02:00",23.71,23.78,"2021-07-07 10:31:30",23.56,"2021-07-07 10:02:00",24.58,24.66,"2021-07-07 10:00:30",24.48,"2021-07-07 10:04:00",24.88,25.03,"2021-07-07 10:28:30",24.78,"2021-07-07 10:59:30",24.93,25,"2021-07-07 10:33:30",24.8,"2021-07-07 10:54:00",25.32,25.41,"2021-07-07 10:38:00",25.22,"2021-07-07 10:30:00",5.852,5.976,"2021-07-07 10:04:00",5.74,"2021-07-07 10:01:00",10.3,10.31,"2021-07-07 10:01:00",10.29,"2021-07-07 10:04:00",17.56,17.58,"2021-07-07 10:15:00",17.55,"2021-07-07 10:04:30",15.93,15.95,"2021-07-07 10:06:30",15.92,"2021-07-07 10:42:00",22.36,22.38,"2021-07-07 10:11:00",22.35,"2021-07-07 10:30:00",28.38,28.44,"2021-07-07 10:04:00",28.34,"2021-07-07 10:47:00",16.2719,0,2.358,139.1,36.9,112,5.2,"2021-07-07 10:27:00",0,"2021-07-07 10:46:00",3.877,142,29.54,120,8,"2021-07-07 10:19:30",0.9,"2021-07-07 10:13:30",3.281,2.964
"2021-07-07 12:00:00",9767,55.74,"2021-07-07 11:14:30",13.22,18.9,"2021-07-07 11:24:30",0.001,"2021-07-07 11:12:00",971,30.12,30.5,"2021-07-07 11:39:30",29.7,"2021-07-07 11:09:00",42.43,43.85,"2021-07-07 11:00:30",40.94,"2021-07-07 11:35:00",26.01,26.54,"2021-07-07 11:57:30",25.52,"2021-07-07 11:00:30",23.87,24.02,"2021-07-07 11:58:30",23.74,"2021-07-07 11:01:30",24.56,24.66,"2021-07-07 11:12:00",24.45,"2021-07-07 11:21:00",24.86,25,"2021-07-07 11:41:30",24.79,"2021-07-07 11:15:00",24.93,25,"2021-07-07 11:01:00",24.85,"2021-07-07 11:00:30",25.33,25.47,"2021-07-07 11:46:00",25.2,"2021-07-07 11:59:30",5.948,6.044,"2021-07-07 11:35:00",5.908,"2021-07-07 11:00:30",10.32,10.45,"2021-07-07 11:31:30",10.3,"2021-07-07 11:12:00",17.56,17.57,"2021-07-07 11:03:30",17.54,"2021-07-07 11:24:30",15.93,15.95,"2021-07-07 11:01:30",15.92,"2021-07-07 11:58:00",22.35,22.37,"2021-07-07 11:03:30",22.34,"2021-07-07 11:12:30",28.33,28.37,"2021-07-07 11:00:30",28.3,"2021-07-07 11:53:00",17.01865,0,2.5,141.2,37.83,132,6.3,"2021-07-07 11:13:30",0.4,"2021-07-07 11:29:30",4.113,144.2,29.53,130,7.8,"2021-07-07 11:12:00",0.7,"2021-07-07 11:30:30",3.482,3.238
"2021-07-07 13:00:00",9768,55.96,"2021-07-07 12:32:00",13.22,17.41,"2021-07-07 12:31:30",0.001,"2021-07-07 12:38:00",970,30.74,31.54,"2021-07-07 12:24:30",30.24,"2021-07-07 12:33:00",41.39,42.96,"2021-07-07 12:12:00",40.04,"2021-07-07 12:24:30",26.89,27.15,"2021-07-07 12:57:30",26.52,"2021-07-07 12:00:30",24.16,24.36,"2021-07-07 12:54:30",23.97,"2021-07-07 12:02:00",24.62,24.66,"2021-07-07 12:10:30",24.5,"2021-07-07 12:08:00",24.85,24.93,"2021-07-07 12:10:00",24.75,"2021-07-07 12:43:30",24.92,25,"2021-07-07 12:10:30",24.82,"2021-07-07 12:06:00",25.33,25.42,"2021-07-07 12:25:00",25.23,"2021-07-07 12:22:30",6.004,6.044,"2021-07-07 12:42:00",5.979,"2021-07-07 12:00:30",10.35,10.37,"2021-07-07 12:45:00",10.33,"2021-07-07 12:09:00",17.56,17.57,"2021-07-07 12:12:30",17.55,"2021-07-07 12:01:00",15.93,15.94,"2021-07-07 12:07:30",15.91,"2021-07-07 12:58:00",22.34,22.36,"2021-07-07 12:05:30",22.32,"2021-07-07 12:48:30",28.28,28.33,"2021-07-07 12:02:30",28.25,"2021-07-07 12:52:00",15.63431,0,2.454,145,42.05,206,4.8,"2021-07-07 12:40:30",0.5,"2021-07-07 12:20:30",4.008,142.7,31.14,180,8.5,"2021-07-07 12:10:30",0.8,"2021-07-07 12:12:30",3.235,3.256
"2021-07-07 14:00:00",9769,56.47,"2021-07-07 13:00:30",13.25,18.16,"2021-07-07 13:49:30",0.001,"2021-07-07 13:35:30",969,31,31.67,"2021-07-07 13:31:00",30.5,"2021-07-07 13:14:00",41.33,42.48,"2021-07-07 13:34:00",40.06,"2021-07-07 13:09:00",27.38,27.55,"2021-07-07 13:58:30",27.13,"2021-07-07 13:00:30",24.49,24.64,"2021-07-07 13:57:30",24.36,"2021-07-07 13:00:30",24.66,24.7,"2021-07-07 13:31:30",24.58,"2021-07-07 13:00:30",24.85,24.95,"2021-07-07 13:11:30",24.75,"2021-07-07 13:32:00",24.91,25,"2021-07-07 13:05:00",24.82,"2021-07-07 13:37:30",25.34,25.44,"2021-07-07 13:26:00",25.23,"2021-07-07 13:43:30",6.012,6.066,"2021-07-07 13:05:30",5.979,"2021-07-07 13:09:00",10.38,10.4,"2021-07-07 13:55:30",10.36,"2021-07-07 13:00:30",17.56,17.58,"2021-07-07 13:38:00",17.55,"2021-07-07 13:02:00",15.92,15.93,"2021-07-07 13:08:00",15.91,"2021-07-07 13:01:00",22.34,22.36,"2021-07-07 13:24:00",22.32,"2021-07-07 13:02:00",28.25,28.29,"2021-07-07 13:03:00",28.22,"2021-07-07 13:51:00",13.86107,0,2.192,166.8,36.2,159,6.3,"2021-07-07 13:10:30",0.3,"2021-07-07 13:18:00",3.545,166,30.53,129,8.4,"2021-07-07 13:10:30",0.4,"2021-07-07 13:57:00",2.898,3.019
"2021-07-07 15:00:00",9770,55.96,"2021-07-07 14:14:30",13.47,18.06,"2021-07-07 14:26:30",0.119,"2021-07-07 14:52:30",969,30.71,31.44,"2021-07-07 14:19:00",29.97,"2021-07-07 14:29:00",42.95,44.79,"2021-07-07 14:30:00",41.1,"2021-07-07 14:07:30",27.53,27.6,"2021-07-07 14:22:30",27.48,"2021-07-07 14:47:30",24.84,24.98,"2021-07-07 14:43:30",24.59,"2021-07-07 14:00:30",24.7,24.87,"2021-07-07 14:57:30",24.64,"2021-07-07 14:07:30",24.84,24.95,"2021-07-07 14:50:00",24.75,"2021-07-07 14:29:30",24.91,25,"2021-07-07 14:12:00",24.82,"2021-07-07 14:33:00",25.33,25.44,"2021-07-07 14:20:30",25.2,"2021-07-07 14:15:00",6.015,6.029,"2021-07-07 14:04:30",6.002,"2021-07-07 14:54:30",10.4,10.42,"2021-07-07 14:58:00",10.39,"2021-07-07 14:05:00",17.58,17.59,"2021-07-07 14:48:00",17.57,"2021-07-07 14:00:30",15.92,15.93,"2021-07-07 14:15:00",15.91,"2021-07-07 14:13:30",22.33,22.35,"2021-07-07 14:01:00",22.31,"2021-07-07 14:40:30",28.22,28.25,"2021-07-07 14:15:30",28.17,"2021-07-07 14:59:30",9.668849,0,2.359,168.5,29.66,138,5.4,"2021-07-07 14:42:30",0.5,"2021-07-07 14:51:30",3.74,168.2,23.82,157,6.6,"2021-07-07 14:24:00",1.2,"2021-07-07 14:05:00",2.017,2.546
"2021-07-07 16:00:00",9771,57.17,"2021-07-07 15:05:30",13.47,18.13,"2021-07-07 15:48:30",0.123,"2021-07-07 15:04:00",970,29.93,30.78,"2021-07-07 15:00:30",29.32,"2021-07-07 15:59:00",44.86,46.23,"2021-07-07 15:24:30",43.26,"2021-07-07 15:04:30",27.31,27.53,"2021-07-07 15:01:30",27.13,"2021-07-07 15:53:00",25.09,25.19,"2021-07-07 15:30:30",24.96,"2021-07-07 15:11:30",24.85,24.92,"2021-07-07 15:57:00",24.74,"2021-07-07 15:05:30",24.87,24.97,"2021-07-07 15:56:30",24.75,"2021-07-07 15:21:00",24.91,25,"2021-07-07 15:09:00",24.8,"2021-07-07 15:10:30",25.34,25.44,"2021-07-07 15:31:00",25.25,"2021-07-07 15:55:00",5.996,6.042,"2021-07-07 15:40:00",5.963,"2021-07-07 15:59:00",10.43,10.45,"2021-07-07 15:59:30",10.42,"2021-07-07 15:00:30",17.6,17.62,"2021-07-07 15:59:00",17.58,"2021-07-07 15:02:30",15.92,15.93,"2021-07-07 15:48:00",15.91,"2021-07-07 15:27:00",22.33,22.35,"2021-07-07 15:49:00",22.31,"2021-07-07 15:38:30",28.17,28.2,"2021-07-07 15:44:00",28.15,"2021-07-07 15:36:00",4.812917,0,2.282,159.3,28.13,201,5.7,"2021-07-07 15:08:30",0,"2021-07-07 15:17:00",3.709,154.2,18.88,161,7.6,"2021-07-07 15:07:30",0.3,"2021-07-07 15:15:30",1.008,1.885
"2021-07-07 17:00:00",9772,59.61,"2021-07-07 16:00:30",13.33,13.58,"2021-07-07 16:55:00",0,"2021-07-07 16:43:00",970,28.73,29.42,"2021-07-07 16:11:30",28.2,"2021-07-07 16:57:30",48.52,50.91,"2021-07-07 17:00:00",45.18,"2021-07-07 16:10:30",26.93,27.15,"2021-07-07 16:00:30",26.67,"2021-07-07 16:59:00",25.26,25.39,"2021-07-07 16:47:00",25.17,"2021-07-07 16:04:30",24.99,25.07,"2021-07-07 16:36:30",24.87,"2021-07-07 16:00:30",24.95,25.1,"2021-07-07 16:44:30",24.82,"2021-07-07 16:02:00",24.91,25,"2021-07-07 16:32:00",24.8,"2021-07-07 16:24:00",25.34,25.47,"2021-07-07 16:42:00",25.23,"2021-07-07 16:49:00",5.945,5.963,"2021-07-07 16:00:30",5.918,"2021-07-07 16:59:00",10.46,10.47,"2021-07-07 16:41:00",10.45,"2021-07-07 16:00:30",17.62,17.63,"2021-07-07 16:33:30",17.6,"2021-07-07 16:00:30",15.92,15.93,"2021-07-07 16:02:30",15.9,"2021-07-07 16:08:00",22.32,22.35,"2021-07-07 16:26:00",22.31,"2021-07-07 16:58:30",28.16,28.2,"2021-07-07 16:01:00",28.13,"2021-07-07 16:36:00",1.954916,0,2.033,141.1,25.62,132,4,"2021-07-07 16:40:30",0,"2021-07-07 16:27:00",3.478,141,20.34,117,7,"2021-07-07 16:22:30",0.3,"2021-07-07 16:27:00",0.409,1.096
"2021-07-07 18:00:00",9773,63.15,"2021-07-07 17:00:30",12.99,0.195,"2021-07-07 18:00:00",0,"2021-07-07 17:20:00",970,26.71,28.3,"2021-07-07 17:00:30",25.71,"2021-07-07 17:58:00",55.51,59.57,"2021-07-07 18:00:00",50.33,"2021-07-07 17:02:00",26.4,26.7,"2021-07-07 17:01:00",26.12,"2021-07-07 17:50:30",25.39,25.39,"2021-07-07 17:00:30",25.34,"2021-07-07 17:01:00",25.08,25.15,"2021-07-07 17:55:00",25.05,"2021-07-07 17:00:30",25.02,25.12,"2021-07-07 17:36:00",24.87,"2021-07-07 17:04:30",24.93,25,"2021-07-07 17:02:00",24.8,"2021-07-07 17:34:00",25.34,25.42,"2021-07-07 17:27:30",25.24,"2021-07-07 17:26:00",5.892,5.926,"2021-07-07 17:03:30",5.843,"2021-07-07 18:00:00",10.47,10.47,"2021-07-07 17:09:30",10.45,"2021-07-07 17:02:00",17.64,17.66,"2021-07-07 17:55:00",17.62,"2021-07-07 17:04:00",15.93,15.94,"2021-07-07 17:47:30",15.91,"2021-07-07 17:00:30",22.32,22.34,"2021-07-07 17:40:00",22.31,"2021-07-07 17:07:30",28.15,28.17,"2021-07-07 17:20:00",28.12,"2021-07-07 17:07:30",0.1125522,0,1.648,123.8,19.45,168,4.3,"2021-07-07 17:02:30",0.4,"2021-07-07 17:18:30",2.952,122.9,12.76,119,6,"2021-07-07 17:03:00",1,"2021-07-07 17:43:30",0.068,0.305
"2021-07-07 19:00:00",9774,68.4,"2021-07-07 18:00:30",12.94,0.044,"2021-07-07 18:58:30",0,"2021-07-07 18:00:30",971,25.05,25.79,"2021-07-07 18:00:30",24.25,"2021-07-07 19:00:00",63.87,69.06,"2021-07-07 19:00:00",59.37,"2021-07-07 18:01:00",25.9,26.12,"2021-07-07 18:00:30",25.69,"2021-07-07 18:59:30",25.39,25.39,"2021-07-07 18:00:30",25.35,"2021-07-07 18:06:00",25.22,25.3,"2021-07-07 18:46:30",25.07,"2021-07-07 18:00:30",25.04,25.12,"2021-07-07 18:13:30",24.96,"2021-07-07 18:11:30",24.93,25,"2021-07-07 18:01:30",24.85,"2021-07-07 18:08:00",25.34,25.47,"2021-07-07 19:00:00",25.25,"2021-07-07 18:22:30",5.883,5.932,"2021-07-07 18:12:30",5.835,"2021-07-07 18:05:30",10.47,10.48,"2021-07-07 18:11:00",10.46,"2021-07-07 18:46:00",17.66,17.67,"2021-07-07 18:33:00",17.65,"2021-07-07 18:03:00",15.94,15.95,"2021-07-07 18:37:00",15.93,"2021-07-07 18:16:30",22.33,22.34,"2021-07-07 18:16:30",22.31,"2021-07-07 18:01:00",28.13,28.16,"2021-07-07 18:01:30",28.11,"2021-07-07 18:25:30",0.008469758,0,1.43,132.4,27.78,140,3.2,"2021-07-07 18:00:30",0.3,"2021-07-07 18:28:30",2.488,134.6,18.6,115,4.6,"2021-07-07 18:58:30",1,"2021-07-07 18:17:00",0.005,0.001
"2021-07-07 20:00:00",9775,70.27,"2021-07-07 19:00:30",12.9,0.042,"2021-07-07 19:48:00",0,"2021-07-07 19:00:30",972,23.43,24.33,"2021-07-07 19:00:30",22.67,"2021-07-07 19:59:30",72.95,77.91,"2021-07-07 20:00:00",68.48,"2021-07-07 19:01:30",25.47,25.74,"2021-07-07 19:01:00",25.24,"2021-07-07 19:58:30",25.36,25.39,"2021-07-07 19:00:30",25.24,"2021-07-07 19:54:00",25.28,25.3,"2021-07-07 19:50:30",25.24,"2021-07-07 19:11:00",25.03,25.12,"2021-07-07 19:49:00",24.96,"2021-07-07 19:01:00",24.93,25,"2021-07-07 19:04:30",24.85,"2021-07-07 19:28:30",25.34,25.46,"2021-07-07 19:31:00",25.22,"2021-07-07 19:16:30",5.848,5.874,"2021-07-07 19:02:00",5.817,"2021-07-07 19:56:30",10.47,10.48,"2021-07-07 19:41:00",10.46,"2021-07-07 19:59:00",17.67,17.68,"2021-07-07 19:55:30",17.66,"2021-07-07 19:01:00",15.95,15.96,"2021-07-07 19:36:00",15.94,"2021-07-07 19:14:30",22.33,22.36,"2021-07-07 20:00:00",22.32,"2021-07-07 19:06:00",28.13,28.16,"2021-07-07 19:42:00",28.11,"2021-07-07 19:01:00",0.008347898,0,0.689,149.5,32.01,170,2,"2021-07-07 19:33:30",0,"2021-07-07 19:01:00",1.285,143.3,23.26,157,2.7,"2021-07-07 19:40:00",0,"2021-07-07 19:28:30",-0.015,0
"2021-07-07 21:00:00",9776,72.5,"2021-07-07 20:01:00",12.88,0.041,"2021-07-07 20:26:30",0,"2021-07-07 20:00:30",972,22.15,22.74,"2021-07-07 20:00:30",21.88,"2021-07-07 20:58:30",80.8,82.7,"2021-07-07 21:00:00",77.32,"2021-07-07 20:01:00",25.01,25.29,"2021-07-07 20:00:30",24.75,"2021-07-07 20:56:00",25.22,25.39,"2021-07-07 20:02:30",25.17,"2021-07-07 20:20:00",25.31,25.41,"2021-07-07 20:53:30",25.26,"2021-07-07 20:30:30",25.05,25.24,"2021-07-07 20:55:00",24.96,"2021-07-07 20:04:00",24.93,25,"2021-07-07 20:03:30",24.82,"2021-07-07 20:19:30",25.35,25.46,"2021-07-07 20:23:30",25.25,"2021-07-07 20:51:00",5.756,5.83,"2021-07-07 20:07:00",5.715,"2021-07-07 20:59:00",10.47,10.48,"2021-07-07 20:05:30",10.46,"2021-07-07 20:54:30",17.69,17.69,"2021-07-07 20:22:30",17.68,"2021-07-07 20:09:00",15.97,15.99,"2021-07-07 20:46:00",15.95,"2021-07-07 20:01:30",22.35,22.36,"2021-07-07 20:46:30",22.33,"2021-07-07 20:02:00",28.12,28.15,"2021-07-07 20:13:00",28.1,"2021-07-07 20:33:00",0.008106782,0,0.566,168.6,28.63,167,1.8,"2021-07-07 20:31:30",0,"2021-07-07 20:01:30",1.223,151.1,18.45,155,2.3,"2021-07-07 20:01:00",0.3,"2021-07-07 20:22:00",-0.019,0
"2021-07-07 22:00:00",9777,72.87,"2021-07-07 21:58:00",12.86,0.041,"2021-07-07 21:36:00",0,"2021-07-07 21:00:30",972,21.83,21.96,"2021-07-07 21:00:30",21.75,"2021-07-07 22:00:00",82.4,83.4,"2021-07-07 21:14:00",81.2,"2021-07-07 21:33:30",24.65,24.79,"2021-07-07 21:07:00",24.51,"2021-07-07 21:37:00",25.15,25.19,"2021-07-07 21:00:30",24.99,"2021-07-07 22:00:00",25.38,25.48,"2021-07-07 21:46:00",25.28,"2021-07-07 21:02:30",25.14,25.27,"2021-07-07 21:50:00",25.01,"2021-07-07 21:01:00",24.94,25,"2021-07-07 21:41:30",24.82,"2021-07-07 21:36:00",25.35,25.46,"2021-07-07 21:25:30",25.27,"2021-07-07 21:24:00",5.703,5.722,"2021-07-07 21:03:00",5.684,"2021-07-07 21:59:30",10.45,10.46,"2021-07-07 21:00:30",10.44,"2021-07-07 21:33:30",17.69,17.7,"2021-07-07 21:09:30",17.68,"2021-07-07 21:14:30",15.96,15.99,"2021-07-07 21:17:00",15.94,"2021-07-07 21:41:00",22.36,22.39,"2021-07-07 21:57:30",22.33,"2021-07-07 21:10:30",28.13,28.17,"2021-07-07 21:47:30",28.1,"2021-07-07 21:25:00",0.007408989,0,0.928,184,29.35,109,2.5,"2021-07-07 21:24:30",0,"2021-07-07 21:12:30",1.943,180.3,16.84,137,3.7,"2021-07-07 21:27:30",0.6,"2021-07-07 21:47:00",-0.014,0
"2021-07-07 23:00:00",9778,72.83,"2021-07-07 22:04:30",12.84,0.041,"2021-07-07 22:26:00",0,"2021-07-07 22:00:30",972,20.81,21.82,"2021-07-07 22:02:30",20.05,"2021-07-07 23:00:00",85.8,89,"2021-07-07 22:59:30",81.6,"2021-07-07 22:00:30",24.39,24.63,"2021-07-07 22:14:00",24.11,"2021-07-07 22:58:30",24.99,25.13,"2021-07-07 22:00:30",24.96,"2021-07-07 22:21:30",25.41,25.48,"2021-07-07 22:07:00",25.31,"2021-07-07 22:56:00",25.21,25.29,"2021-07-07 22:07:00",25.07,"2021-07-07 22:14:30",24.95,25.1,"2021-07-07 22:52:30",24.85,"2021-07-07 22:29:30",25.37,25.46,"2021-07-07 22:38:00",25.25,"2021-07-07 22:18:30",5.666,5.687,"2021-07-07 22:01:00",5.641,"2021-07-07 23:00:00",10.44,10.45,"2021-07-07 22:02:30",10.43,"2021-07-07 23:00:00",17.69,17.7,"2021-07-07 22:36:30",17.68,"2021-07-07 22:04:30",15.96,15.96,"2021-07-07 22:01:00",15.94,"2021-07-07 22:11:00",22.38,22.4,"2021-07-07 22:24:30",22.35,"2021-07-07 22:04:30",28.14,28.16,"2021-07-07 22:36:30",28.12,"2021-07-07 22:05:00",0.007600091,0,0.596,141.9,49.77,194,1.1,"2021-07-07 22:07:00",0,"2021-07-07 22:30:30",1.38,136.5,33.23,127,2.4,"2021-07-07 22:42:30",0.3,"2021-07-07 22:14:00",-0.02,0
"2021-07-08 00:00:00",9779,74.54,"2021-07-07 23:00:30",12.83,0.041,"2021-07-07 23:24:30",0,"2021-07-07 23:00:30",972,19.85,20.13,"2021-07-07 23:00:30",19.67,"2021-07-07 23:15:30",90,90.9,"2021-07-07 23:49:30",88.3,"2021-07-07 23:01:00",23.96,24.23,"2021-07-07 23:03:30",23.73,"2021-07-07 23:50:30",24.91,24.98,"2021-07-07 23:00:30",24.75,"2021-07-08 00:00:00",25.39,25.48,"2021-07-07 23:00:30",25.3,"2021-07-07 23:57:30",25.22,25.33,"2021-07-07 23:41:30",25.14,"2021-07-07 23:01:00",24.95,25.07,"2021-07-07 23:32:00",24.82,"2021-07-07 23:27:00",25.38,25.48,"2021-07-07 23:09:00",25.27,"2021-07-07 23:27:00",5.624,5.646,"2021-07-07 23:00:30",5.603,"2021-07-07 23:59:30",10.42,10.43,"2021-07-07 23:37:00",10.41,"2021-07-07 23:33:00",17.69,17.7,"2021-07-07 23:15:00",17.68,"2021-07-07 23:07:00",15.96,15.97,"2021-07-07 23:12:00",15.95,"2021-07-07 23:01:30",22.39,22.42,"2021-07-07 23:02:30",22.36,"2021-07-07 23:32:00",28.13,28.17,"2021-07-07 23:09:30",28.09,"2021-07-07 23:25:30",0.007495696,0,0.66,131.4,33.75,192,1.3,"2021-07-07 23:23:30",0,"2021-07-07 23:00:30",1.294,132.5,21.88,166,2.3,"2021-07-07 23:32:00",0,"2021-07-07 23:45:00",-0.02,0
"2021-07-08 01:00:00",9780,75.16,"2021-07-08 00:47:30",12.82,0.04,"2021-07-08 00:26:30",0,"2021-07-08 00:00:30",972,19.73,20.14,"2021-07-08 00:59:30",19.59,"2021-07-08 00:13:00",90.8,92.1,"2021-07-08 00:50:00",89.8,"2021-07-08 00:01:30",23.66,23.87,"2021-07-08 00:01:00",23.44,"2021-07-08 00:56:30",24.73,24.8,"2021-07-08 00:00:30",24.57,"2021-07-08 00:53:00",25.34,25.46,"2021-07-08 00:13:00",25.24,"2021-07-08 00:55:30",25.22,25.29,"2021-07-08 00:19:30",25.17,"2021-07-08 00:20:00",24.99,25.12,"2021-07-08 00:52:00",24.87,"2021-07-08 00:27:00",25.39,25.46,"2021-07-08 00:13:30",25.3,"2021-07-08 00:04:00",5.587,5.608,"2021-07-08 00:01:00",5.568,"2021-07-08 00:50:00",10.41,10.42,"2021-07-08 00:01:00",10.4,"2021-07-08 00:52:00",17.69,17.7,"2021-07-08 00:01:00",17.68,"2021-07-08 00:00:30",15.97,15.98,"2021-07-08 00:55:30",15.96,"2021-07-08 00:01:30",22.39,22.41,"2021-07-08 00:55:30",22.37,"2021-07-08 00:10:00",28.12,28.17,"2021-07-08 00:44:30",28.09,"2021-07-08 00:34:30",0.006760235,0,0.683,150,34.18,207,1.6,"2021-07-08 00:50:00",0,"2021-07-08 00:10:30",1.69,173.2,26.83,189,3,"2021-07-08 00:53:30",0.6,"2021-07-08 00:19:30",-0.02,0
"2021-07-08 02:00:00",9781,74.67,"2021-07-08 01:52:30",12.8,0.04,"2021-07-08 01:38:00",0,"2021-07-08 01:00:30",971,19.89,20.12,"2021-07-08 01:00:30",19.72,"2021-07-08 01:54:00",91.7,92.8,"2021-07-08 01:58:00",90.1,"2021-07-08 01:03:30",23.39,23.52,"2021-07-08 01:02:00",23.21,"2021-07-08 02:00:00",24.56,24.64,"2021-07-08 01:01:30",24.46,"2021-07-08 01:58:00",25.29,25.38,"2021-07-08 01:01:30",25.26,"2021-07-08 01:17:30",25.23,25.33,"2021-07-08 01:38:30",25.17,"2021-07-08 01:01:00",25.04,25.17,"2021-07-08 01:26:30",24.9,"2021-07-08 01:02:30",25.39,25.46,"2021-07-08 01:07:00",25.33,"2021-07-08 01:08:00",5.558,5.578,"2021-07-08 01:01:00",5.545,"2021-07-08 01:41:00",10.39,10.41,"2021-07-08 01:00:30",10.38,"2021-07-08 01:50:00",17.69,17.69,"2021-07-08 01:01:30",17.68,"2021-07-08 01:01:00",15.98,15.98,"2021-07-08 01:07:30",15.96,"2021-07-08 01:41:30",22.39,22.42,"2021-07-08 01:13:30",22.37,"2021-07-08 01:46:00",28.12,28.15,"2021-07-08 01:27:30",28.09,"2021-07-08 01:15:30",0.006170488,0,0.777,163.3,32.31,183,2,"2021-07-08 01:29:00",0,"2021-07-08 01:48:30",1.864,171.1,15.84,171,3.7,"2021-07-08 01:21:00",0.7,"2021-07-08 01:50:30",-0.02,0
"2021-07-08 03:00:00",9782,74.15,"2021-07-08 03:00:00",12.77,0.04,"2021-07-08 02:05:00",0,"2021-07-08 02:00:30",971,19.93,20.31,"2021-07-08 02:25:30",19.59,"2021-07-08 03:00:00",92.7,94.3,"2021-07-08 02:20:00",91.4,"2021-07-08 02:42:00",23.17,23.3,"2021-07-08 02:00:30",23.03,"2021-07-08 02:51:30",24.4,24.57,"2021-07-08 02:06:00",24.33,"2021-07-08 02:57:00",25.28,25.3,"2021-07-08 02:05:30",25.25,"2021-07-08 02:47:30",25.23,25.31,"2021-07-08 02:44:30",25.17,"2021-07-08 02:12:30",25.08,25.2,"2021-07-08 02:42:30",24.9,"2021-07-08 02:26:00",25.39,25.46,"2021-07-08 02:02:30",25.33,"2021-07-08 02:10:30",5.535,5.553,"2021-07-08 02:00:30",5.525,"2021-07-08 02:34:30",10.38,10.39,"2021-07-08 02:09:00",10.36,"2021-07-08 02:55:30",17.68,17.69,"2021-07-08 02:01:00",17.67,"2021-07-08 02:43:00",15.98,15.99,"2021-07-08 02:44:30",15.97,"2021-07-08 02:13:00",22.4,22.43,"2021-07-08 02:31:00",22.38,"2021-07-08 02:08:30",28.11,28.14,"2021-07-08 02:49:30",28.09,"2021-07-08 02:30:30",0.005982277,0,0.914,159.9,33.48,119,2.5,"2021-07-08 02:20:00",0.3,"2021-07-08 02:01:30",1.951,173.9,24.81,151,4.9,"2021-07-08 02:20:00",0.8,"2021-07-08 02:39:30",-0.019,0
"2021-07-08 04:00:00",9783,73.99,"2021-07-08 03:40:00",12.74,0.04,"2021-07-08 03:39:30",0,"2021-07-08 03:00:30",970,19.77,20.15,"2021-07-08 03:57:30",19.46,"2021-07-08 03:07:30",94.2,95.4,"2021-07-08 03:49:30",92.4,"2021-07-08 03:01:00",23.05,23.19,"2021-07-08 03:06:30",22.99,"2021-07-08 03:36:30",24.24,24.38,"2021-07-08 03:01:30",24.15,"2021-07-08 03:38:30",25.25,25.28,"2021-07-08 03:00:30",25.12,"2021-07-08 03:54:30",25.22,25.31,"2021-07-08 03:25:00",25.17,"2021-07-08 03:00:30",25.12,25.2,"2021-07-08 03:24:00",25,"2021-07-08 03:06:30",25.39,25.46,"2021-07-08 03:42:30",25.35,"2021-07-08 03:42:00",5.518,5.53,"2021-07-08 03:05:30",5.505,"2021-07-08 03:57:30",10.36,10.37,"2021-07-08 03:20:30",10.35,"2021-07-08 03:29:30",17.67,17.68,"2021-07-08 03:09:00",17.66,"2021-07-08 03:40:00",15.98,15.99,"2021-07-08 03:04:30",15.97,"2021-07-08 03:09:00",22.4,22.42,"2021-07-08 03:10:30",22.39,"2021-07-08 03:04:30",28.12,28.15,"2021-07-08 03:23:30",28.09,"2021-07-08 03:46:00",0.006330035,0,1.035,167.8,21.56,195,2.6,"2021-07-08 03:46:30",0,"2021-07-08 03:04:30",2.143,173.8,14.42,171,3.6,"2021-07-08 03:49:00",0.9,"2021-07-08 03:00:30",-0.019,0
"2021-07-08 05:00:00",9784,73.85,"2021-07-08 04:20:00",12.71,0.04,"2021-07-08 04:15:30",0,"2021-07-08 04:00:30",971,19.75,20.06,"2021-07-08 04:06:30",19.39,"2021-07-08 04:39:30",94.6,96.1,"2021-07-08 04:51:30",93.4,"2021-07-08 04:18:30",22.99,23.06,"2021-07-08 04:01:30",22.78,"2021-07-08 04:53:30",24.15,24.18,"2021-07-08 04:03:00",24.13,"2021-07-08 04:52:30",25.13,25.25,"2021-07-08 04:01:30",25.07,"2021-07-08 04:13:30",25.22,25.33,"2021-07-08 04:11:30",25.17,"2021-07-08 04:20:00",25.12,25.2,"2021-07-08 04:22:30",25.01,"2021-07-08 04:40:00",25.4,25.5,"2021-07-08 04:56:00",25.36,"2021-07-08 04:09:00",5.498,5.51,"2021-07-08 04:02:30",5.488,"2021-07-08 04:57:30",10.34,10.35,"2021-07-08 04:00:30",10.33,"2021-07-08 04:56:30",17.66,17.68,"2021-07-08 04:01:00",17.65,"2021-07-08 04:20:30",15.98,15.99,"2021-07-08 04:02:00",15.97,"2021-07-08 04:08:00",22.42,22.68,"2021-07-08 04:34:00",22.39,"2021-07-08 04:20:30",28.11,28.16,"2021-07-08 04:19:30",28.09,"2021-07-08 04:34:00",0.006281282,0,0.987,166.3,29.99,188,2.4,"2021-07-08 04:14:00",0,"2021-07-08 04:21:00",1.963,177.5,17.92,173,3.9,"2021-07-08 04:07:00",0.5,"2021-07-08 04:40:00",-0.019,0
"2021-07-08 06:00:00",9785,74.31,"2021-07-08 05:33:00",12.68,0.045,"2021-07-08 05:00:30",0,"2021-07-08 05:00:30",971,19.78,19.94,"2021-07-08 05:17:30",19.65,"2021-07-08 05:46:00",94.5,95.8,"2021-07-08 05:04:30",93.5,"2021-07-08 05:33:30",22.8,22.89,"2021-07-08 05:09:30",22.62,"2021-07-08 05:55:30",24.02,24.15,"2021-07-08 05:02:00",23.93,"2021-07-08 05:56:00",25.07,25.12,"2021-07-08 05:01:30",25.05,"2021-07-08 05:22:00",25.22,25.29,"2021-07-08 05:34:30",25.17,"2021-07-08 05:03:30",25.12,25.2,"2021-07-08 05:20:00",25,"2021-07-08 05:21:00",25.39,25.46,"2021-07-08 05:41:30",25.36,"2021-07-08 05:01:00",5.481,5.495,"2021-07-08 05:00:30",5.465,"2021-07-08 05:51:00",10.33,10.34,"2021-07-08 05:20:30",10.32,"2021-07-08 05:10:30",17.65,17.66,"2021-07-08 05:04:00",17.64,"2021-07-08 05:36:30",15.98,15.99,"2021-07-08 05:38:00",15.97,"2021-07-08 05:06:30",22.42,22.47,"2021-07-08 05:54:00",22.4,"2021-07-08 05:21:30",28.11,28.14,"2021-07-08 05:50:00",28.09,"2021-07-08 05:09:30",0.1505047,0,1.25,189,19.1,187,2.2,"2021-07-08 05:09:30",0.5,"2021-07-08 05:04:30",2.649,185.5,9.74,166,3.9,"2021-07-08 05:23:00",1,"2021-07-08 05:00:30",-0.005,0
"2021-07-08 07:00:00",9786,63.95,"2021-07-08 07:00:00",12.76,13.63,"2021-07-08 06:00:30",0.127,"2021-07-08 06:00:30",972,21.59,23.27,"2021-07-08 06:57:00",19.92,"2021-07-08 06:02:00",86.1,94.2,"2021-07-08 06:05:30",76.96,"2021-07-08 07:00:00",22.7,22.86,"2021-07-08 06:55:30",22.62,"2021-07-08 06:07:00",23.94,23.97,"2021-07-08 06:14:30",23.79,"2021-07-08 06:53:30",25.07,25.09,"2021-07-08 06:28:00",24.99,"2021-07-08 06:46:00",25.23,25.31,"2021-07-08 06:01:30",25.17,"2021-07-08 06:17:00",25.13,25.2,"2021-07-08 06:05:30",25.05,"2021-07-08 06:57:00",25.4,25.48,"2021-07-08 06:03:30",25.36,"2021-07-08 06:02:30",5.47,5.488,"2021-07-08 06:57:00",5.458,"2021-07-08 06:51:30",10.32,10.32,"2021-07-08 06:00:30",10.31,"2021-07-08 06:48:00",17.63,17.64,"2021-07-08 06:00:30",17.62,"2021-07-08 06:57:30",15.98,15.99,"2021-07-08 06:13:00",15.97,"2021-07-08 06:09:30",22.42,22.45,"2021-07-08 06:33:00",22.41,"2021-07-08 06:09:00",28.13,28.15,"2021-07-08 06:43:00",28.11,"2021-07-08 06:06:30",2.668304,0,1.509,181.5,19.37,188,3.2,"2021-07-08 06:34:30",0.3,"2021-07-08 06:03:00",2.609,179,12.8,196,4.9,"2021-07-08 06:48:00",0.9,"2021-07-08 06:53:00",0.455,0.203
"2021-07-08 08:00:00",9787,57.19,"2021-07-08 08:00:00",13.54,16.14,"2021-07-08 07:47:00",0.205,"2021-07-08 07:58:00",973,24.23,25.05,"2021-07-08 07:53:00",23.29,"2021-07-08 07:01:00",72.96,80.2,"2021-07-08 07:58:30",69.22,"2021-07-08 07:54:00",22.95,23.2,"2021-07-08 07:59:00",22.78,"2021-07-08 07:01:00",23.78,23.92,"2021-07-08 07:03:30",23.74,"2021-07-08 07:16:30",25.01,25.07,"2021-07-08 07:00:30",24.87,"2021-07-08 07:49:00",25.22,25.31,"2021-07-08 07:01:00",25.14,"2021-07-08 08:00:00",25.12,25.2,"2021-07-08 07:41:30",25.03,"2021-07-08 07:24:30",25.4,25.52,"2021-07-08 07:09:00",25.36,"2021-07-08 07:02:00",5.48,5.498,"2021-07-08 07:33:00",5.463,"2021-07-08 07:01:00",10.31,10.32,"2021-07-08 07:05:00",10.31,"2021-07-08 07:13:30",17.62,17.63,"2021-07-08 07:00:30",17.61,"2021-07-08 07:33:00",15.98,16,"2021-07-08 07:57:00",15.97,"2021-07-08 07:45:30",22.42,22.44,"2021-07-08 07:37:00",22.41,"2021-07-08 07:22:00",28.1,28.16,"2021-07-08 07:22:30",28.06,"2021-07-08 07:55:30",6.547189,0,1.819,169.9,28.29,174,4.2,"2021-07-08 07:40:00",0,"2021-07-08 07:45:30",2.978,170,22.45,159,5.5,"2021-07-08 07:25:00",0,"2021-07-08 07:36:00",1.222,0.96
"2021-07-08 09:00:00",9788,56.2,"2021-07-08 09:00:00",13.54,18.24,"2021-07-08 08:06:00",0.144,"2021-07-08 08:51:00",973,25.49,27.08,"2021-07-08 09:00:00",24.48,"2021-07-08 08:13:30",NAN,NAN,"2021-07-08 08:58:00",NAN,"2021-07-08 08:58:00",23.44,23.87,"2021-07-08 08:59:30",23.19,"2021-07-08 08:01:00",23.75,23.79,"2021-07-08 08:07:00",23.74,"2021-07-08 08:01:00",24.89,24.99,"2021-07-08 08:13:30",24.85,"2021-07-08 08:50:30",25.21,25.31,"2021-07-08 08:34:30",25.12,"2021-07-08 08:50:00",25.12,25.2,"2021-07-08 08:04:30",25.03,"2021-07-08 08:29:00",25.4,25.47,"2021-07-08 08:49:30",25.36,"2021-07-08 08:08:00",5.507,5.53,"2021-07-08 08:55:00",5.485,"2021-07-08 08:00:30",10.3,10.31,"2021-07-08 08:02:00",10.29,"2021-07-08 08:13:00",17.61,17.62,"2021-07-08 08:01:00",17.61,"2021-07-08 08:05:30",15.98,16,"2021-07-08 08:35:00",15.97,"2021-07-08 08:02:00",22.41,22.44,"2021-07-08 08:06:00",22.4,"2021-07-08 08:18:30",28.06,28.09,"2021-07-08 08:01:30",28.03,"2021-07-08 08:47:30",8.750721,0,2.108,160.6,31.1,215,4.5,"2021-07-08 08:57:00",0.6,"2021-07-08 08:14:00",3.547,161.9,22.77,188,7,"2021-07-08 08:58:00",1,"2021-07-08 08:08:00",NAN,0
"2021-07-08 10:00:00",9789,53.31,"2021-07-08 10:00:00",13.5,18.01,"2021-07-08 09:19:00",0.128,"2021-07-08 09:17:00",973,27.66,28.41,"2021-07-08 10:00:00",26.94,"2021-07-08 09:16:00",74.12,100,"2021-07-08 09:00:30",54.64,"2021-07-08 09:59:00",24.32,24.89,"2021-07-08 09:59:30",23.75,"2021-07-08 09:04:30",23.75,23.84,"2021-07-08 09:57:30",23.74,"2021-07-08 09:01:00",24.86,24.89,"2021-07-08 09:06:30",24.81,"2021-07-08 09:47:00",25.16,25.31,"2021-07-08 09:39:00",25.04,"2021-07-08 09:42:00",25.12,25.2,"2021-07-08 09:29:00",25.03,"2021-07-08 09:22:00",25.4,25.5,"2021-07-08 09:38:30",25.36,"2021-07-08 09:01:00",5.765,5.981,"2021-07-08 09:09:30",5.523,"2021-07-08 09:01:00",10.3,10.31,"2021-07-08 09:54:00",10.29,"2021-07-08 09:09:00",17.6,17.61,"2021-07-08 09:00:30",17.59,"2021-07-08 09:40:30",15.98,16,"2021-07-08 09:04:00",15.96,"2021-07-08 09:24:30",22.4,22.42,"2021-07-08 09:01:30",22.39,"2021-07-08 09:36:30",28.02,28.04,"2021-07-08 09:01:00",27.97,"2021-07-08 09:55:30",13.34806,0,2.312,171.1,37.03,184,5.3,"2021-07-08 09:43:00",0,"2021-07-08 10:00:00",3.77,172.3,27.25,176,8.2,"2021-07-08 09:30:30",0.6,"2021-07-08 09:16:00",2.618,2.398
"2021-07-08 11:00:00",9790,51.56,"2021-07-08 10:39:00",13.46,18.03,"2021-07-08 10:01:30",0.106,"2021-07-08 10:14:00",972,29,29.57,"2021-07-08 10:34:00",28.18,"2021-07-08 10:04:30",63.45,88.6,"2021-07-08 11:00:00",48.5,"2021-07-08 10:20:00",25.42,25.92,"2021-07-08 10:54:00",24.92,"2021-07-08 10:03:00",23.9,24,"2021-07-08 10:58:30",23.74,"2021-07-08 10:00:30",24.84,24.93,"2021-07-08 10:24:00",24.76,"2021-07-08 10:38:30",25.1,25.28,"2021-07-08 10:14:30",24.98,"2021-07-08 10:37:30",25.12,25.2,"2021-07-08 10:05:30",25.03,"2021-07-08 10:38:30",25.4,25.52,"2021-07-08 10:54:30",25.36,"2021-07-08 10:02:30",5.799,5.841,"2021-07-08 10:52:00",5.699,"2021-07-08 10:58:00",10.3,10.32,"2021-07-08 10:55:00",10.29,"2021-07-08 10:05:00",17.59,17.6,"2021-07-08 10:34:30",17.58,"2021-07-08 10:30:30",15.97,16,"2021-07-08 10:25:30",15.94,"2021-07-08 10:57:00",22.47,23.75,"2021-07-08 10:03:00",22.4,"2021-07-08 10:37:30",27.97,28,"2021-07-08 10:03:30",27.94,"2021-07-08 10:37:00",14.44652,0,2.141,168.7,37.91,207,4.8,"2021-07-08 10:27:30",0.4,"2021-07-08 10:01:00",3.079,168.7,29.78,156,6.1,"2021-07-08 10:06:00",0,"2021-07-08 10:15:00",2.919,2.905
"2021-07-08 12:00:00",9791,51.7,"2021-07-08 11:31:00",13.43,18.54,"2021-07-08 11:26:30",0.109,"2021-07-08 11:27:30",971,30,31.07,"2021-07-08 11:24:00",29.04,"2021-07-08 11:01:00",NAN,NAN,"2021-07-08 11:50:00",NAN,"2021-07-08 11:50:00",26.35,26.67,"2021-07-08 11:57:00",25.92,"2021-07-08 11:00:30",24.12,24.26,"2021-07-08 11:58:30",23.95,"2021-07-08 11:01:30",24.81,24.89,"2021-07-08 11:03:30",24.68,"2021-07-08 11:35:00",25.04,25.14,"2021-07-08 11:16:30",24.96,"2021-07-08 11:13:30",25.11,25.2,"2021-07-08 11:23:00",25.03,"2021-07-08 11:13:00",25.4,25.48,"2021-07-08 11:11:30",25.36,"2021-07-08 11:00:30",5.745,5.812,"2021-07-08 11:34:30",5.687,"2021-07-08 11:01:30",10.32,10.34,"2021-07-08 11:59:30",10.31,"2021-07-08 11:14:30",17.58,17.6,"2021-07-08 11:12:00",17.58,"2021-07-08 11:09:30",15.96,15.97,"2021-07-08 11:08:30",15.95,"2021-07-08 11:23:00",22.4,22.42,"2021-07-08 11:02:00",22.37,"2021-07-08 11:47:30",27.93,27.96,"2021-07-08 11:02:00",27.89,"2021-07-08 11:59:30",13.90979,0,2.097,139,42.11,148,4.8,"2021-07-08 11:28:00",0.3,"2021-07-08 11:02:30",3.344,142.4,28.37,147,7,"2021-07-08 11:51:00",1.1,"2021-07-08 11:06:30",NAN,0
"2021-07-08 13:00:00",9792,54.11,"2021-07-08 12:45:30",13.47,18.31,"2021-07-08 12:07:30",0.123,"2021-07-08 12:15:30",971,30.65,31.34,"2021-07-08 12:30:00",29.83,"2021-07-08 12:12:00",97.3,103.2,"2021-07-08 12:29:00",91,"2021-07-08 12:06:00",26.86,27.08,"2021-07-08 12:52:30",26.57,"2021-07-08 12:00:30",24.41,24.57,"2021-07-08 12:41:30",24.15,"2021-07-08 12:02:00",24.85,24.89,"2021-07-08 12:35:00",24.76,"2021-07-08 12:09:00",25.03,25.13,"2021-07-08 12:06:30",24.98,"2021-07-08 12:07:00",25.12,25.2,"2021-07-08 12:20:30",24.98,"2021-07-08 12:38:30",25.41,25.5,"2021-07-08 12:09:30",25.36,"2021-07-08 12:08:00",5.798,5.817,"2021-07-08 13:00:00",5.774,"2021-07-08 12:04:00",10.35,10.37,"2021-07-08 12:42:00",10.33,"2021-07-08 12:05:30",17.58,17.6,"2021-07-08 12:59:00",17.58,"2021-07-08 12:02:00",15.96,15.97,"2021-07-08 12:51:00",15.94,"2021-07-08 12:18:00",22.38,22.41,"2021-07-08 12:10:30",22.36,"2021-07-08 12:29:00",27.9,27.92,"2021-07-08 12:02:30",27.87,"2021-07-08 12:51:30",12.00618,0,1.93,127.5,36.49,131,4.6,"2021-07-08 12:07:30",0.4,"2021-07-08 12:08:30",2.8,132.6,32.22,131,7.7,"2021-07-08 12:06:00",0.3,"2021-07-08 12:13:30",2.475,3.075
"2021-07-08 14:00:00",9793,53.7,"2021-07-08 13:28:00",13.47,18.52,"2021-07-08 13:22:30",0.129,"2021-07-08 13:15:30",970,30.76,31.55,"2021-07-08 13:15:30",30.1,"2021-07-08 13:32:30",95.3,100,"2021-07-08 13:10:00",81.2,"2021-07-08 13:58:30",27.12,27.18,"2021-07-08 13:33:00",26.98,"2021-07-08 13:01:00",24.71,24.95,"2021-07-08 13:59:00",24.57,"2021-07-08 13:00:30",24.87,24.97,"2021-07-08 14:00:00",24.84,"2021-07-08 13:02:00",25.02,25.1,"2021-07-08 13:53:30",24.96,"2021-07-08 13:19:30",25.1,25.2,"2021-07-08 13:13:30",24.98,"2021-07-08 13:40:00",25.4,25.48,"2021-07-08 13:34:30",25.36,"2021-07-08 13:06:00",5.829,5.856,"2021-07-08 13:43:30",5.807,"2021-07-08 13:00:30",10.38,10.4,"2021-07-08 13:58:30",10.36,"2021-07-08 13:00:30",17.59,17.61,"2021-07-08 13:49:00",17.58,"2021-07-08 13:07:00",15.96,15.97,"2021-07-08 13:02:00",15.94,"2021-07-08 13:56:30",22.37,22.79,"2021-07-08 13:46:30",22.35,"2021-07-08 13:34:00",27.86,27.9,"2021-07-08 13:00:30",27.84,"2021-07-08 13:29:00",10.44828,0,2.376,126,29.53,114,6,"2021-07-08 13:28:00",0.5,"2021-07-08 13:37:00",3.789,129.1,23.8,97,7.8,"2021-07-08 13:14:30",0.9,"2021-07-08 13:35:00",2.125,2.855
"2021-07-08 15:00:00",9794,54.89,"2021-07-08 14:04:00",13.47,18.91,"2021-07-08 14:39:30",0.134,"2021-07-08 14:00:30",970,30.07,30.71,"2021-07-08 14:00:30",29.55,"2021-07-08 14:51:30",69.09,89.7,"2021-07-08 14:06:30",50.19,"2021-07-08 14:50:30",27.09,27.18,"2021-07-08 14:06:30",26.93,"2021-07-08 14:55:00",24.98,25.08,"2021-07-08 14:50:30",24.82,"2021-07-08 14:01:00",24.98,25.09,"2021-07-08 14:50:30",24.87,"2021-07-08 14:04:30",25.03,25.16,"2021-07-08 14:34:30",24.96,"2021-07-08 14:04:30",25.12,25.2,"2021-07-08 14:07:30",25.02,"2021-07-08 14:18:30",25.41,25.5,"2021-07-08 14:06:30",25.36,"2021-07-08 14:00:30",5.841,5.859,"2021-07-08 14:16:00",5.828,"2021-07-08 14:01:00",10.4,10.42,"2021-07-08 14:55:00",10.38,"2021-07-08 14:05:00",17.61,17.62,"2021-07-08 14:13:30",17.6,"2021-07-08 14:07:00",15.96,15.97,"2021-07-08 14:09:30",15.95,"2021-07-08 14:21:00",22.35,22.38,"2021-07-08 14:04:00",22.33,"2021-07-08 14:26:00",27.82,27.86,"2021-07-08 14:01:30",27.79,"2021-07-08 14:56:30",4.469846,0,1.836,126.9,34.86,143,4,"2021-07-08 14:39:30",0,"2021-07-08 14:12:30",3.161,131.6,25.73,161,6.2,"2021-07-08 14:27:00",0,"2021-07-08 14:25:00",0.923,2.476
"2021-07-08 16:00:00",9795,53.95,"2021-07-08 15:33:00",13.5,17.91,"2021-07-08 15:59:00",0.129,"2021-07-08 15:00:30",970,29.89,30.97,"2021-07-08 15:19:00",28.56,"2021-07-08 15:59:30",46.25,53.84,"2021-07-08 15:53:30",41.26,"2021-07-08 15:05:30",26.92,26.95,"2021-07-08 15:01:00",26.83,"2021-07-08 15:54:30",25.17,25.29,"2021-07-08 15:58:00",25.03,"2021-07-08 15:03:00",25.07,25.11,"2021-07-08 15:52:00",25.05,"2021-07-08 15:08:00",25.05,25.18,"2021-07-08 15:38:30",24.96,"2021-07-08 15:06:30",25.11,25.2,"2021-07-08 15:00:30",25,"2021-07-08 15:20:00",25.4,25.48,"2021-07-08 15:25:30",25.36,"2021-07-08 15:06:00",5.821,6.044,"2021-07-08 15:59:00",5.756,"2021-07-08 15:56:30",10.42,10.44,"2021-07-08 15:57:30",10.4,"2021-07-08 15:09:00",17.62,17.63,"2021-07-08 15:53:30",17.6,"2021-07-08 15:00:30",15.96,15.97,"2021-07-08 15:30:30",15.94,"2021-07-08 15:50:00",22.34,22.36,"2021-07-08 15:10:00",22.32,"2021-07-08 15:42:30",27.79,27.82,"2021-07-08 15:20:30",27.76,"2021-07-08 15:59:00",6.384343,0,2.666,115,29.25,70,5.2,"2021-07-08 15:26:30",1,"2021-07-08 15:11:00",4.312,119.4,18.87,105,8,"2021-07-08 15:55:00",1.2,"2021-07-08 15:08:30",1.323,1.886
"2021-07-08 17:00:00",9796,56.38,"2021-07-08 16:00:30",13.16,13.21,"2021-07-08 16:58:30",0,"2021-07-08 16:10:00",971,27.63,28.64,"2021-07-08 16:00:30",26.78,"2021-07-08 16:59:00",57.2,60.89,"2021-07-08 17:00:00",53.48,"2021-07-08 16:01:30",26.59,26.8,"2021-07-08 16:01:00",26.32,"2021-07-08 16:58:30",25.33,25.39,"2021-07-08 16:27:00",25.19,"2021-07-08 16:00:30",25.17,25.28,"2021-07-08 16:37:00",25.07,"2021-07-08 16:00:30",25.11,25.22,"2021-07-08 16:14:00",25,"2021-07-08 16:16:00",25.11,25.2,"2021-07-08 16:10:30",25,"2021-07-08 16:19:00",25.41,25.52,"2021-07-08 16:23:30",25.36,"2021-07-08 16:01:00",5.745,6.042,"2021-07-08 16:00:30",5.717,"2021-07-08 16:47:00",10.44,10.45,"2021-07-08 16:16:30",10.43,"2021-07-08 16:07:30",17.64,17.65,"2021-07-08 16:42:30",17.62,"2021-07-08 16:23:00",15.96,15.97,"2021-07-08 17:00:00",15.94,"2021-07-08 16:04:00",22.33,22.35,"2021-07-08 16:13:30",22.31,"2021-07-08 16:29:00",27.78,27.8,"2021-07-08 16:05:00",27.75,"2021-07-08 16:54:30",1.34176,0,2.565,113.4,21.53,90,6.6,"2021-07-08 16:01:00",0.7,"2021-07-08 16:16:30",4.565,118.6,13.89,113,7.6,"2021-07-08 16:07:30",1.1,"2021-07-08 16:58:00",0.283,1.091
"2021-07-08 18:00:00",9797,61.35,"2021-07-08 17:00:30",12.92,0.168,"2021-07-08 18:00:00",0,"2021-07-08 17:18:00",971,25.93,26.87,"2021-07-08 17:00:30",25.06,"2021-07-08 18:00:00",68.03,87.1,"2021-07-08 17:50:00",60.35,"2021-07-08 17:00:30",26.15,26.35,"2021-07-08 17:01:00",25.92,"2021-07-08 17:54:00",25.39,25.39,"2021-07-08 17:00:30",25.35,"2021-07-08 17:29:30",25.28,25.3,"2021-07-08 17:33:30",25.23,"2021-07-08 17:01:00",25.17,25.28,"2021-07-08 17:18:30",25.05,"2021-07-08 17:05:00",25.09,25.2,"2021-07-08 17:58:30",24.96,"2021-07-08 17:19:00",25.4,25.48,"2021-07-08 17:42:30",25.36,"2021-07-08 17:01:30",5.696,5.72,"2021-07-08 17:00:30",5.671,"2021-07-08 17:52:00",10.44,10.45,"2021-07-08 17:56:30",10.43,"2021-07-08 17:01:30",17.65,17.66,"2021-07-08 17:56:00",17.64,"2021-07-08 17:01:00",15.96,15.97,"2021-07-08 17:49:30",15.95,"2021-07-08 17:22:30",22.33,22.35,"2021-07-08 17:21:00",22.31,"2021-07-08 17:56:00",27.77,27.78,"2021-07-08 17:03:00",27.75,"2021-07-08 17:17:30",0.06488839,0,2.393,117,21.39,116,5.5,"2021-07-08 17:10:00",0.7,"2021-07-08 17:57:30",4.527,119.4,13.3,117,8.1,"2021-07-08 17:01:30",2.1,"2021-07-08 17:17:00",0.068,0.305
"2021-07-08 19:00:00",9798,64.53,"2021-07-08 18:00:30",12.88,0.044,"2021-07-08 18:56:00",0,"2021-07-08 18:00:30",972,24.57,25.13,"2021-07-08 18:00:30",23.93,"2021-07-08 18:58:30",68.08,71.09,"2021-07-08 18:58:00",65.43,"2021-07-08 18:01:00",25.72,25.94,"2021-07-08 18:04:00",25.52,"2021-07-08 18:50:30",25.39,25.39,"2021-07-08 18:01:00",25.35,"2021-07-08 18:58:00",25.34,25.48,"2021-07-08 18:34:30",25.28,"2021-07-08 18:00:30",25.21,25.31,"2021-07-08 18:28:00",25.12,"2021-07-08 18:07:30",25.09,25.17,"2021-07-08 18:18:30",24.98,"2021-07-08 18:01:00",25.39,25.48,"2021-07-08 18:53:30",25.36,"2021-07-08 18:00:30",5.657,5.679,"2021-07-08 18:16:00",5.638,"2021-07-08 18:56:00",10.45,10.46,"2021-07-08 18:39:00",10.45,"2021-07-08 18:01:00",17.67,17.68,"2021-07-08 18:44:30",17.66,"2021-07-08 18:02:00",15.97,15.99,"2021-07-08 18:47:00",15.95,"2021-07-08 18:06:30",22.32,22.35,"2021-07-08 18:15:30",22.3,"2021-07-08 18:54:00",27.77,27.79,"2021-07-08 18:32:00",27.75,"2021-07-08 18:45:00",0.005750139,0,1.643,136.7,23.73,137,3.7,"2021-07-08 18:44:30",0.6,"2021-07-08 18:48:00",2.827,137.9,18.13,151,5.3,"2021-07-08 18:05:30",1.2,"2021-07-08 18:11:30",0.006,0.001
"2021-07-08 20:00:00",9799,66.71,"2021-07-08 19:00:30",12.86,0.042,"2021-07-08 19:57:00",0,"2021-07-08 19:00:30",972,23.44,24.01,"2021-07-08 19:00:30",23.08,"2021-07-08 19:59:30",73.04,74.93,"2021-07-08 20:00:00",70.76,"2021-07-08 19:01:00",25.39,25.56,"2021-07-08 19:01:00",25.22,"2021-07-08 19:58:30",25.38,25.39,"2021-07-08 19:00:30",25.27,"2021-07-08 20:00:00",25.46,25.48,"2021-07-08 19:01:00",25.36,"2021-07-08 19:13:30",25.21,25.33,"2021-07-08 19:27:00",25.17,"2021-07-08 19:04:30",25.11,25.2,"2021-07-08 19:09:00",25,"2021-07-08 19:01:30",25.4,25.48,"2021-07-08 19:01:30",25.36,"2021-07-08 19:00:30",5.618,5.641,"2021-07-08 19:00:30",5.595,"2021-07-08 19:45:00",10.44,10.45,"2021-07-08 19:01:00",10.43,"2021-07-08 19:56:30",17.67,17.68,"2021-07-08 19:06:00",17.66,"2021-07-08 19:00:30",15.97,15.98,"2021-07-08 19:58:00",15.95,"2021-07-08 19:14:00",22.32,22.35,"2021-07-08 19:04:30",22.3,"2021-07-08 19:31:30",27.76,27.78,"2021-07-08 19:03:30",27.73,"2021-07-08 19:30:00",0.00562412,0,1.464,130.9,19.33,111,3.2,"2021-07-08 19:23:00",0.4,"2021-07-08 19:11:00",2.591,134,14.09,121,4.8,"2021-07-08 19:17:00",0.9,"2021-07-08 19:24:00",-0.001,0
"2021-07-08 21:00:00",9800,68.11,"2021-07-08 20:01:00",12.85,0.041,"2021-07-08 20:49:00",0,"2021-07-08 20:00:30",973,22.7,23.16,"2021-07-08 20:00:30",22.04,"2021-07-08 21:00:00",77.43,80.9,"2021-07-08 21:00:00",74.35,"2021-07-08 20:01:00",25.05,25.29,"2021-07-08 20:04:00",24.92,"2021-07-08 20:38:30",25.25,25.37,"2021-07-08 20:01:30",25.17,"2021-07-08 20:37:30",25.48,25.48,"2021-07-08 20:00:30",25.43,"2021-07-08 20:18:30",25.23,25.31,"2021-07-08 20:48:00",25.17,"2021-07-08 20:03:30",25.11,25.2,"2021-07-08 20:50:00",24.98,"2021-07-08 20:14:30",25.4,25.5,"2021-07-08 20:51:30",25.36,"2021-07-08 20:04:00",5.578,5.601,"2021-07-08 20:02:00",5.558,"2021-07-08 20:51:30",10.45,10.46,"2021-07-08 20:07:30",10.43,"2021-07-08 20:12:30",17.68,17.69,"2021-07-08 20:25:00",17.67,"2021-07-08 20:02:30",15.98,15.99,"2021-07-08 20:07:00",15.97,"2021-07-08 20:37:30",22.32,22.34,"2021-07-08 20:28:30",22.3,"2021-07-08 20:04:30",27.75,27.78,"2021-07-08 20:52:00",27.73,"2021-07-08 20:26:30",0.005529088,0,1.429,150.2,28.41,181,3.8,"2021-07-08 20:03:30",0,"2021-07-08 20:46:30",2.589,141.1,21.89,193,5.6,"2021-07-08 20:03:00",0.8,"2021-07-08 20:40:00",-0.005,0
"2021-07-08 22:00:00",9801,68.98,"2021-07-08 21:00:30",12.83,0.041,"2021-07-08 21:19:30",0,"2021-07-08 21:00:30",973,21.64,22.12,"2021-07-08 21:00:30",21.45,"2021-07-08 22:00:00",82.8,84.3,"2021-07-08 21:49:30",80.3,"2021-07-08 21:01:00",24.71,24.96,"2021-07-08 21:03:00",24.51,"2021-07-08 21:48:00",25.18,25.21,"2021-07-08 21:00:30",25.11,"2021-07-08 21:50:30",25.48,25.51,"2021-07-08 21:27:30",25.46,"2021-07-08 21:00:30",25.29,25.43,"2021-07-08 21:52:30",25.19,"2021-07-08 21:04:00",25.1,25.17,"2021-07-08 21:01:00",25.03,"2021-07-08 21:04:00",25.4,25.48,"2021-07-08 21:53:30",25.36,"2021-07-08 21:01:00",5.546,5.575,"2021-07-08 21:01:30",5.528,"2021-07-08 21:56:30",10.43,10.45,"2021-07-08 21:01:30",10.42,"2021-07-08 21:53:30",17.69,17.69,"2021-07-08 21:09:00",17.69,"2021-07-08 21:00:30",15.99,16,"2021-07-08 21:20:30",15.97,"2021-07-08 21:15:00",22.33,22.49,"2021-07-08 21:43:30",22.31,"2021-07-08 21:25:00",27.74,27.76,"2021-07-08 21:05:00",27.72,"2021-07-08 21:54:30",0.005799234,0,1.244,188.2,16.67,218,2.2,"2021-07-08 21:08:00",0.5,"2021-07-08 21:38:30",2.272,178.1,11.35,183,4.5,"2021-07-08 21:17:30",0.7,"2021-07-08 21:48:00",-0.011,0
"2021-07-08 23:00:00",9802,69.9,"2021-07-08 22:01:00",12.81,0.041,"2021-07-08 22:50:00",0,"2021-07-08 22:00:30",973,21.14,21.53,"2021-07-08 22:00:30",20.99,"2021-07-08 22:54:30",85.3,86.7,"2021-07-08 22:59:30",83.3,"2021-07-08 22:03:30",24.44,24.61,"2021-07-08 22:13:30",24.31,"2021-07-08 22:31:30",25.04,25.19,"2021-07-08 22:01:00",24.94,"2021-07-08 22:43:30",25.48,25.51,"2021-07-08 22:15:00",25.46,"2021-07-08 22:13:30",25.37,25.5,"2021-07-08 22:19:30",25.27,"2021-07-08 22:11:30",25.11,25.22,"2021-07-08 22:59:30",25.01,"2021-07-08 22:15:00",25.41,25.53,"2021-07-08 22:21:00",25.36,"2021-07-08 22:01:00",5.518,5.53,"2021-07-08 22:10:30",5.503,"2021-07-08 22:49:00",10.43,10.44,"2021-07-08 22:04:30",10.42,"2021-07-08 22:28:00",17.69,17.7,"2021-07-08 22:29:00",17.69,"2021-07-08 22:00:30",15.99,16,"2021-07-08 22:11:30",15.97,"2021-07-08 22:32:00",22.33,22.45,"2021-07-08 22:00:30",22.31,"2021-07-08 22:06:00",27.74,27.76,"2021-07-08 22:44:30",27.73,"2021-07-08 22:02:00",0.005581394,0,0.877,196.2,18.79,230,2.2,"2021-07-08 22:02:00",0.3,"2021-07-08 22:06:00",2.148,188.8,10.25,224,3.2,"2021-07-08 22:02:00",1.1,"2021-07-08 22:36:30",-0.016,0
"2021-07-09 00:00:00",9803,69.64,"2021-07-08 23:55:00",12.79,0.041,"2021-07-08 23:00:30",0,"2021-07-08 23:00:30",973,21.28,21.41,"2021-07-08 23:45:30",21.12,"2021-07-08 23:03:00",86.2,86.8,"2021-07-08 23:04:30",85.4,"2021-07-08 23:46:30",24.19,24.37,"2021-07-08 23:02:30",24.11,"2021-07-08 23:26:00",24.97,24.98,"2021-07-08 23:00:30",24.9,"2021-07-08 23:59:00",25.48,25.51,"2021-07-08 23:02:30",25.44,"2021-07-08 23:23:30",25.41,25.52,"2021-07-08 23:36:00",25.32,"2021-07-08 23:47:00",25.14,25.22,"2021-07-08 23:45:00",25.05,"2021-07-08 23:03:00",25.41,25.5,"2021-07-08 23:11:00",25.36,"2021-07-08 23:17:30",5.493,5.505,"2021-07-08 23:03:00",5.478,"2021-07-08 23:40:00",10.41,10.42,"2021-07-08 23:01:30",10.4,"2021-07-08 23:56:00",17.69,17.69,"2021-07-08 23:00:30",17.69,"2021-07-08 23:03:30",15.99,16,"2021-07-08 23:54:00",15.97,"2021-07-08 23:37:00",22.32,22.35,"2021-07-08 23:59:30",22.31,"2021-07-08 23:36:00",27.74,27.76,"2021-07-08 23:21:00",27.72,"2021-07-08 23:25:30",0.005275581,0,1.007,200.3,20.16,211,2.3,"2021-07-08 23:43:00",0.3,"2021-07-08 23:58:00",2.263,196.2,10.98,194,3.4,"2021-07-08 23:36:00",1.2,"2021-07-08 23:48:30",-0.015,0
"2021-07-09 01:00:00",9804,69.68,"2021-07-09 00:00:30",12.76,0.041,"2021-07-09 00:16:30",0,"2021-07-09 00:00:30",972,21.11,21.28,"2021-07-09 00:42:30",21.06,"2021-07-09 00:18:00",86.3,87.2,"2021-07-09 00:06:30",85.1,"2021-07-09 00:48:30",23.99,24.2,"2021-07-09 00:04:00",23.88,"2021-07-09 00:58:00",24.83,24.98,"2021-07-09 00:01:30",24.77,"2021-07-09 00:30:00",25.48,25.48,"2021-07-09 00:00:30",25.44,"2021-07-09 00:03:30",25.42,25.52,"2021-07-09 00:24:00",25.36,"2021-07-09 00:00:30",25.14,25.3,"2021-07-09 00:55:30",25.03,"2021-07-09 00:26:00",25.42,25.52,"2021-07-09 00:54:30",25.36,"2021-07-09 00:26:30",5.469,5.485,"2021-07-09 00:17:30",5.448,"2021-07-09 00:58:30",10.4,10.42,"2021-07-09 00:27:30",10.39,"2021-07-09 00:16:00",17.69,17.69,"2021-07-09 00:02:00",17.68,"2021-07-09 00:51:30",15.99,16,"2021-07-09 00:44:30",15.98,"2021-07-09 00:06:00",22.32,22.35,"2021-07-09 00:12:30",22.3,"2021-07-09 00:42:00",27.74,27.76,"2021-07-09 00:14:00",27.71,"2021-07-09 00:11:30",0.005309041,0,1.064,191.1,19.95,197,2.3,"2021-07-09 00:05:00",0.3,"2021-07-09 00:30:00",2.2,191.1,10.57,175,4.5,"2021-07-09 00:21:30",0.9,"2021-07-09 00:57:00",-0.015,0
"2021-07-09 02:00:00",9805,69.76,"2021-07-09 01:47:00",12.73,0.041,"2021-07-09 01:12:00",0,"2021-07-09 01:00:30",972,21.19,21.34,"2021-07-09 01:15:30",21.01,"2021-07-09 01:00:30",85.7,86.8,"2021-07-09 01:56:00",84.6,"2021-07-09 01:33:00",23.8,23.97,"2021-07-09 01:00:30",23.73,"2021-07-09 01:18:00",24.73,24.79,"2021-07-09 01:13:30",24.57,"2021-07-09 01:50:00",25.47,25.5,"2021-07-09 01:54:00",25.38,"2021-07-09 01:56:30",25.41,25.49,"2021-07-09 01:37:30",25.34,"2021-07-09 01:34:00",25.16,25.28,"2021-07-09 01:46:00",25.03,"2021-07-09 01:33:30",25.45,25.56,"2021-07-09 01:06:00",25.36,"2021-07-09 01:16:30",5.447,5.463,"2021-07-09 01:15:30",5.428,"2021-07-09 01:54:00",10.39,10.4,"2021-07-09 01:00:30",10.37,"2021-07-09 01:57:30",17.68,17.69,"2021-07-09 01:04:00",17.67,"2021-07-09 01:42:30",16,16,"2021-07-09 01:01:30",15.98,"2021-07-09 01:51:00",22.32,22.35,"2021-07-09 01:51:30",22.3,"2021-07-09 01:01:30",27.73,27.75,"2021-07-09 01:34:00",27.71,"2021-07-09 01:11:00",0.005163322,0,1.107,189.1,20.09,121,2.8,"2021-07-09 01:29:00",0,"2021-07-09 01:21:00",2.196,189.8,11.42,169,4.3,"2021-07-09 01:14:00",0.7,"2021-07-09 01:51:30",-0.014,0
"2021-07-09 03:00:00",9806,69.02,"2021-07-09 02:53:00",12.69,0.041,"2021-07-09 02:01:00",0,"2021-07-09 02:00:30",972,21.3,21.6,"2021-07-09 02:45:30",20.93,"2021-07-09 03:00:00",86.6,90.6,"2021-07-09 03:00:00",85.2,"2021-07-09 02:33:00",23.7,23.85,"2021-07-09 02:07:30",23.56,"2021-07-09 02:55:00",24.58,24.72,"2021-07-09 02:02:30",24.57,"2021-07-09 02:01:30",25.43,25.5,"2021-07-09 02:15:30",25.3,"2021-07-09 02:47:00",25.43,25.54,"2021-07-09 02:17:30",25.37,"2021-07-09 02:18:30",25.17,25.33,"2021-07-09 02:44:30",25.05,"2021-07-09 02:14:30",25.46,25.56,"2021-07-09 02:22:00",25.36,"2021-07-09 02:33:00",5.43,5.445,"2021-07-09 02:15:00",5.423,"2021-07-09 02:18:30",10.38,10.39,"2021-07-09 02:01:00",10.37,"2021-07-09 02:53:00",17.68,17.69,"2021-07-09 02:24:30",17.66,"2021-07-09 02:40:00",16,16.02,"2021-07-09 02:50:30",15.99,"2021-07-09 02:06:30",22.34,22.38,"2021-07-09 02:19:30",22.31,"2021-07-09 02:07:00",27.73,27.75,"2021-07-09 02:00:30",27.7,"2021-07-09 02:38:30",0.004913024,0,1.068,161,32.31,173,2.4,"2021-07-09 02:36:00",0.3,"2021-07-09 02:05:00",2.038,163,24.72,190,3.6,"2021-07-09 02:02:00",0.4,"2021-07-09 02:41:30",-0.015,0
"2021-07-09 04:00:00",9807,69.17,"2021-07-09 03:00:30",12.67,0.041,"2021-07-09 03:20:00",0,"2021-07-09 03:00:30",972,20.55,21.01,"2021-07-09 03:00:30",20.34,"2021-07-09 03:48:30",94.5,96.4,"2021-07-09 03:51:30",90.3,"2021-07-09 03:00:30",23.6,23.7,"2021-07-09 03:06:00",23.49,"2021-07-09 03:57:30",24.53,24.57,"2021-07-09 03:00:30",24.39,"2021-07-09 03:47:30",25.33,25.46,"2021-07-09 03:09:30",25.26,"2021-07-09 03:51:00",25.44,25.54,"2021-07-09 03:35:00",25.36,"2021-07-09 03:16:00",25.19,25.38,"2021-07-09 03:50:30",25.08,"2021-07-09 03:01:00",25.49,25.61,"2021-07-09 03:49:00",25.38,"2021-07-09 03:07:00",5.416,5.431,"2021-07-09 03:21:00",5.398,"2021-07-09 03:58:30",10.37,10.38,"2021-07-09 03:00:30",10.36,"2021-07-09 03:46:00",17.67,17.69,"2021-07-09 03:01:00",17.66,"2021-07-09 03:02:30",16.01,16.03,"2021-07-09 03:08:00",15.99,"2021-07-09 03:02:30",22.34,22.36,"2021-07-09 03:25:30",22.31,"2021-07-09 03:10:30",27.72,27.73,"2021-07-09 03:03:30",27.7,"2021-07-09 03:35:30",0.004931354,0.2,0.882,170.7,37.69,191,1.9,"2021-07-09 03:59:30",0.3,"2021-07-09 03:02:30",1.525,172.5,29.22,183,3.7,"2021-07-09 03:57:30",0.5,"2021-07-09 03:24:00",-0.02,0
"2021-07-09 05:00:00",9808,71.39,"2021-07-09 04:00:30",12.66,0.041,"2021-07-09 04:36:30",0,"2021-07-09 04:00:30",972,20.22,20.42,"2021-07-09 04:02:30",20.02,"2021-07-09 05:00:00",96.6,97.4,"2021-07-09 04:49:30",95.7,"2021-07-09 04:01:00",23.44,23.61,"2021-07-09 04:04:30",23.31,"2021-07-09 04:35:00",24.37,24.44,"2021-07-09 04:00:30",24.33,"2021-07-09 04:47:00",25.28,25.36,"2021-07-09 04:30:30",25.26,"2021-07-09 04:13:30",25.43,25.52,"2021-07-09 04:05:30",25.35,"2021-07-09 04:59:00",25.2,25.33,"2021-07-09 04:42:00",25.05,"2021-07-09 04:03:00",25.5,25.6,"2021-07-09 04:56:30",25.36,"2021-07-09 04:14:00",5.411,5.428,"2021-07-09 04:21:30",5.391,"2021-07-09 04:59:00",10.36,10.37,"2021-07-09 04:00:30",10.35,"2021-07-09 04:55:00",17.66,17.67,"2021-07-09 04:00:30",17.66,"2021-07-09 04:56:00",16.01,16.02,"2021-07-09 04:16:00",16,"2021-07-09 04:09:30",22.34,22.36,"2021-07-09 04:37:30",22.31,"2021-07-09 04:35:30",27.72,27.75,"2021-07-09 04:42:00",27.7,"2021-07-09 04:09:30",0.006080632,0,0.981,181.6,34.9,123,2.5,"2021-07-09 04:09:30",0,"2021-07-09 04:37:00",1.948,180.9,24.64,137,4.1,"2021-07-09 04:09:30",0,"2021-07-09 04:37:00",-0.02,0
"2021-07-09 06:00:00",9809,73.43,"2021-07-09 05:00:30",12.66,0.049,"2021-07-09 05:00:30",0,"2021-07-09 05:34:30",972,19.69,20.16,"2021-07-09 05:00:30",19.4,"2021-07-09 05:45:30",97.1,98.3,"2021-07-09 05:49:30",96.2,"2021-07-09 05:16:00",23.28,23.47,"2021-07-09 05:05:30",23.1,"2021-07-09 05:55:30",24.32,24.36,"2021-07-09 05:00:30",24.18,"2021-07-09 05:55:30",25.28,25.3,"2021-07-09 05:19:00",25.23,"2021-07-09 05:54:00",25.41,25.5,"2021-07-09 05:11:30",25.32,"2021-07-09 05:47:30",25.23,25.35,"2021-07-09 05:21:00",25.1,"2021-07-09 05:52:00",25.52,25.64,"2021-07-09 05:58:30",25.38,"2021-07-09 05:22:30",5.385,5.396,"2021-07-09 05:00:30",5.371,"2021-07-09 05:47:00",10.35,10.36,"2021-07-09 05:36:00",10.34,"2021-07-09 05:47:00",17.65,17.66,"2021-07-09 05:01:30",17.64,"2021-07-09 05:50:00",16.01,16.02,"2021-07-09 05:10:00",15.99,"2021-07-09 05:48:00",22.34,22.37,"2021-07-09 05:07:00",22.32,"2021-07-09 05:16:30",27.72,27.75,"2021-07-09 05:48:30",27.69,"2021-07-09 05:33:30",0.1110672,0,0.584,134.3,30.05,177,1.5,"2021-07-09 05:08:00",0,"2021-07-09 05:04:00",1.348,154.6,19.8,163,2.5,"2021-07-09 05:50:00",0.5,"2021-07-09 05:30:00",-0.013,0
"2021-07-09 07:00:00",9810,67.52,"2021-07-09 07:00:00",12.7,12.73,"2021-07-09 06:02:00",0.007,"2021-07-09 06:07:00",972,20.81,22.48,"2021-07-09 06:59:00",19.55,"2021-07-09 06:03:00",94.9,98.7,"2021-07-09 06:05:00",86.7,"2021-07-09 07:00:00",23.05,23.15,"2021-07-09 06:01:00",22.95,"2021-07-09 06:15:00",24.17,24.31,"2021-07-09 06:02:30",24.15,"2021-07-09 06:08:30",25.25,25.28,"2021-07-09 06:01:00",25.12,"2021-07-09 06:44:30",25.4,25.48,"2021-07-09 06:22:00",25.3,"2021-07-09 06:36:30",25.23,25.38,"2021-07-09 06:20:00",25.08,"2021-07-09 06:26:00",25.54,25.64,"2021-07-09 06:34:30",25.4,"2021-07-09 06:06:00",5.371,5.433,"2021-07-09 06:55:30",5.357,"2021-07-09 06:47:00",10.34,10.35,"2021-07-09 06:03:00",10.33,"2021-07-09 06:58:30",17.64,17.65,"2021-07-09 06:06:00",17.63,"2021-07-09 06:56:00",16,16.01,"2021-07-09 06:05:30",15.99,"2021-07-09 06:04:30",22.34,22.36,"2021-07-09 06:16:00",22.32,"2021-07-09 06:07:30",27.73,27.75,"2021-07-09 06:54:00",27.7,"2021-07-09 06:46:00",2.544768,0,1.256,182,20.8,150,3.3,"2021-07-09 06:59:30",0,"2021-07-09 06:13:30",2.252,183.3,13.8,166,4.5,"2021-07-09 06:59:30",0.9,"2021-07-09 06:28:00",0.424,0.202
"2021-07-09 08:00:00",9811,58.42,"2021-07-09 07:59:00",13.57,18.08,"2021-07-09 08:00:00",0.263,"2021-07-09 07:58:30",973,23.98,24.88,"2021-07-09 07:43:30",22.51,"2021-07-09 07:01:00",81,86.7,"2021-07-09 07:05:00",76.19,"2021-07-09 07:48:00",23.27,23.47,"2021-07-09 07:56:30",23.05,"2021-07-09 07:01:30",24.15,24.17,"2021-07-09 07:07:00",24.08,"2021-07-09 07:51:00",25.15,25.28,"2021-07-09 07:20:00",25.07,"2021-07-09 07:25:00",25.38,25.5,"2021-07-09 07:47:00",25.29,"2021-07-09 07:34:30",25.26,25.35,"2021-07-09 07:10:00",25.15,"2021-07-09 07:56:30",25.55,25.64,"2021-07-09 07:01:30",25.49,"2021-07-09 07:09:30",5.371,5.386,"2021-07-09 07:54:30",5.359,"2021-07-09 07:02:00",10.32,10.33,"2021-07-09 07:00:30",10.31,"2021-07-09 07:48:30",17.64,17.65,"2021-07-09 07:06:00",17.62,"2021-07-09 07:27:30",16.01,16.02,"2021-07-09 07:28:30",16,"2021-07-09 07:05:00",22.33,22.36,"2021-07-09 07:08:30",22.31,"2021-07-09 07:38:00",27.73,27.78,"2021-07-09 07:33:30",27.7,"2021-07-09 07:54:00",6.331804,0,1.64,167.1,28.01,110,3.3,"2021-07-09 08:00:00",0.3,"2021-07-09 07:12:00",2.647,169.2,22.61,144,5.5,"2021-07-09 07:23:30",0.5,"2021-07-09 07:43:00",1.177,0.952
"2021-07-09 09:00:00",9812,58.51,"2021-07-09 08:01:00",13.54,15.52,"2021-07-09 08:02:00",0.161,"2021-07-09 08:55:30",973,25.56,27.14,"2021-07-09 08:58:30",24.67,"2021-07-09 08:02:30",73.76,78.47,"2021-07-09 08:05:30",66.56,"2021-07-09 08:59:00",23.68,24.01,"2021-07-09 08:54:30",23.37,"2021-07-09 08:03:00",24.09,24.19,"2021-07-09 08:09:00",23.97,"2021-07-09 08:53:30",25.08,25.15,"2021-07-09 08:10:30",25.05,"2021-07-09 08:47:00",25.35,25.49,"2021-07-09 08:50:30",25.25,"2021-07-09 08:15:00",25.28,25.38,"2021-07-09 08:28:00",25.1,"2021-07-09 08:52:30",25.56,25.62,"2021-07-09 08:26:30",25.49,"2021-07-09 08:09:30",5.392,5.416,"2021-07-09 09:00:00",5.374,"2021-07-09 08:14:30",10.32,10.33,"2021-07-09 08:20:30",10.31,"2021-07-09 08:05:30",17.63,17.64,"2021-07-09 08:01:00",17.62,"2021-07-09 08:59:30",16.02,16.09,"2021-07-09 08:18:30",16,"2021-07-09 08:09:30",22.31,22.35,"2021-07-09 08:06:00",22.29,"2021-07-09 08:07:00",27.69,27.73,"2021-07-09 08:04:00",27.67,"2021-07-09 08:51:00",8.545177,0,1.988,133.7,30.78,158,4.7,"2021-07-09 08:56:30",0.3,"2021-07-09 08:14:30",3.178,137.6,24.51,131,6.4,"2021-07-09 08:50:00",0.8,"2021-07-09 08:04:30",1.631,1.741
"2021-07-09 10:00:00",9813,58.55,"2021-07-09 09:05:00",13.53,17.81,"2021-07-09 09:25:30",0.167,"2021-07-09 09:46:00",973,26.92,27.68,"2021-07-09 09:56:00",26.25,"2021-07-09 09:20:00",64.41,68.01,"2021-07-09 09:09:30",60.89,"2021-07-09 09:56:30",24.33,24.61,"2021-07-09 09:55:00",23.91,"2021-07-09 09:03:30",24.1,24.17,"2021-07-09 09:50:00",23.97,"2021-07-09 09:07:30",25.07,25.1,"2021-07-09 09:03:30",25.05,"2021-07-09 09:39:00",25.3,25.4,"2021-07-09 09:07:00",25.17,"2021-07-09 09:40:30",25.25,25.38,"2021-07-09 09:25:00",25.08,"2021-07-09 09:52:30",25.57,25.66,"2021-07-09 09:32:30",25.49,"2021-07-09 09:01:00",5.444,5.628,"2021-07-09 09:54:00",5.408,"2021-07-09 09:01:00",10.32,10.33,"2021-07-09 09:31:30",10.31,"2021-07-09 09:10:30",17.61,17.62,"2021-07-09 09:02:00",17.6,"2021-07-09 09:59:30",16.02,16.03,"2021-07-09 09:21:00",16,"2021-07-09 09:40:00",22.31,22.34,"2021-07-09 09:17:00",22.29,"2021-07-09 09:43:30",27.66,27.69,"2021-07-09 09:09:30",27.64,"2021-07-09 09:53:00",8.265394,0,2.836,124.1,27.17,151,6.7,"2021-07-09 09:32:00",0.7,"2021-07-09 09:59:00",4.786,125.8,16.39,158,10.5,"2021-07-09 09:11:30",1.7,"2021-07-09 09:28:30",1.59,2.429
"2021-07-09 11:00:00",9814,57.15,"2021-07-09 11:00:00",13.5,18.55,"2021-07-09 10:34:30",0.123,"2021-07-09 10:54:30",972,28.3,29.34,"2021-07-09 10:56:30",27.49,"2021-07-09 10:22:30",58.49,62.65,"2021-07-09 10:05:00",48.24,"2021-07-09 11:00:00",24.94,25.34,"2021-07-09 10:55:00",24.54,"2021-07-09 10:04:00",24.15,24.19,"2021-07-09 10:50:30",24.1,"2021-07-09 10:04:00",25.07,25.09,"2021-07-09 10:03:30",25.02,"2021-07-09 10:56:00",25.25,25.39,"2021-07-09 10:09:00",25.17,"2021-07-09 10:41:30",25.26,25.35,"2021-07-09 10:10:30",25.13,"2021-07-09 10:46:30",25.57,25.64,"2021-07-09 10:05:00",25.51,"2021-07-09 10:12:00",5.496,5.626,"2021-07-09 10:49:30",5.46,"2021-07-09 10:04:00",10.32,10.34,"2021-07-09 10:41:30",10.31,"2021-07-09 10:00:30",17.61,17.62,"2021-07-09 10:04:30",17.6,"2021-07-09 10:51:30",16.01,16.04,"2021-07-09 10:58:00",16,"2021-07-09 10:24:00",22.3,22.71,"2021-07-09 10:37:30",22.26,"2021-07-09 10:44:00",27.63,27.66,"2021-07-09 10:01:00",27.6,"2021-07-09 10:50:30",12.32971,0,2.6,133.9,31.84,71,8.8,"2021-07-09 10:57:30",0.5,"2021-07-09 10:50:00",4.3,132.7,27.07,98,9.5,"2021-07-09 10:58:00",0.6,"2021-07-09 10:27:00",2.441,2.931
"2021-07-09 12:00:00",9815,53.98,"2021-07-09 11:40:30",13.5,18.82,"2021-07-09 11:12:00",0.139,"2021-07-09 11:00:30",972,29.4,30.49,"2021-07-09 11:33:30",28.46,"2021-07-09 11:58:30",57.9,74.33,"2021-07-09 12:00:00",48.48,"2021-07-09 11:00:30",25.72,26.12,"2021-07-09 11:55:00",25.32,"2021-07-09 11:00:30",24.25,24.38,"2021-07-09 11:46:00",24.15,"2021-07-09 11:01:00",25.07,25.09,"2021-07-09 11:13:00",25.01,"2021-07-09 11:12:00",25.22,25.31,"2021-07-09 11:25:00",25.17,"2021-07-09 11:07:30",25.26,25.4,"2021-07-09 11:13:30",25.13,"2021-07-09 11:45:00",25.58,25.64,"2021-07-09 11:58:00",25.51,"2021-07-09 11:48:00",5.538,5.568,"2021-07-09 11:46:30",5.518,"2021-07-09 11:01:00",10.34,10.35,"2021-07-09 11:34:30",10.33,"2021-07-09 11:00:30",17.6,17.61,"2021-07-09 11:07:00",17.6,"2021-07-09 11:10:00",16.02,16.04,"2021-07-09 11:02:30",16,"2021-07-09 11:30:00",22.27,22.54,"2021-07-09 11:55:00",22.25,"2021-07-09 11:01:30",27.59,27.61,"2021-07-09 11:00:30",27.56,"2021-07-09 11:59:30",11.38519,0,3.127,108,31.28,78,6.7,"2021-07-09 11:01:30",0.7,"2021-07-09 11:42:30",5.017,111.7,22.38,128,9.8,"2021-07-09 11:37:30",1.5,"2021-07-09 11:40:00",2.27,3.191
"2021-07-09 13:00:00",9816,53.25,"2021-07-09 13:00:00",13.5,18.7,"2021-07-09 12:54:30",0.135,"2021-07-09 12:15:30",971,29.54,30.74,"2021-07-09 13:00:00",28.13,"2021-07-09 12:10:30",85.6,92.6,"2021-07-09 12:20:30",72.47,"2021-07-09 12:01:00",26.12,26.37,"2021-07-09 12:59:30",25.92,"2021-07-09 12:14:30",24.48,24.59,"2021-07-09 12:37:30",24.36,"2021-07-09 12:00:30",25.07,25.09,"2021-07-09 12:20:30",25.05,"2021-07-09 12:03:00",25.21,25.3,"2021-07-09 12:58:00",25.17,"2021-07-09 12:03:30",25.25,25.38,"2021-07-09 12:41:30",25.13,"2021-07-09 12:06:00",25.58,25.64,"2021-07-09 12:15:00",25.49,"2021-07-09 12:09:30",5.559,5.573,"2021-07-09 12:58:30",5.548,"2021-07-09 12:01:00",10.36,10.37,"2021-07-09 12:59:00",10.34,"2021-07-09 12:01:30",17.6,17.61,"2021-07-09 12:15:30",17.6,"2021-07-09 12:07:30",16.01,16.02,"2021-07-09 12:04:00",16,"2021-07-09 12:02:00",22.27,22.54,"2021-07-09 12:04:00",22.24,"2021-07-09 12:46:00",27.56,27.59,"2021-07-09 12:02:30",27.53,"2021-07-09 12:57:30",13.57817,0,3.233,93.3,27.09,64,7.3,"2021-07-09 12:44:00",1,"2021-07-09 12:54:30",4.707,101.3,21.03,94,8.2,"2021-07-09 12:57:30",1.9,"2021-07-09 12:33:00",2.653,3.124
"2021-07-09 14:00:00",9817,51.67,"2021-07-09 13:30:00",13.5,18.87,"2021-07-09 13:40:00",0.136,"2021-07-09 13:46:00",970,29.94,30.84,"2021-07-09 13:00:30",29.1,"2021-07-09 14:00:00",85.5,91.2,"2021-07-09 13:59:30",80.1,"2021-07-09 13:15:30",26.54,26.67,"2021-07-09 13:41:30",26.32,"2021-07-09 13:05:30",24.69,24.8,"2021-07-09 13:52:30",24.57,"2021-07-09 13:00:30",25.07,25.09,"2021-07-09 13:01:30",25.05,"2021-07-09 13:20:30",25.22,25.31,"2021-07-09 13:09:00",25.17,"2021-07-09 13:00:30",25.25,25.4,"2021-07-09 13:30:00",25.08,"2021-07-09 13:39:30",25.58,25.66,"2021-07-09 13:56:30",25.51,"2021-07-09 13:03:00",5.578,5.588,"2021-07-09 13:42:00",5.568,"2021-07-09 13:08:30",10.38,10.39,"2021-07-09 13:55:30",10.37,"2021-07-09 13:04:00",17.61,17.62,"2021-07-09 13:54:30",17.6,"2021-07-09 13:01:00",16.02,16.04,"2021-07-09 13:02:00",16,"2021-07-09 13:18:00",22.24,22.28,"2021-07-09 13:03:30",22.22,"2021-07-09 13:41:30",27.52,27.55,"2021-07-09 13:01:30",27.5,"2021-07-09 13:50:00",9.853894,0,3.688,97.1,30.15,111,7.6,"2021-07-09 13:22:30",1.2,"2021-07-09 13:12:00",5.467,98,23.85,115,9.9,"2021-07-09 13:55:00",1.8,"2021-07-09 13:37:00",1.914,2.894
"2021-07-09 15:00:00",9818,53.44,"2021-07-09 15:00:00",13.49,18.22,"2021-07-09 15:00:00",0.133,"2021-07-09 14:00:30",970,29.41,30.18,"2021-07-09 14:19:00",28.78,"2021-07-09 14:38:00",90.4,95.7,"2021-07-09 14:42:00",86.3,"2021-07-09 14:25:30",26.51,26.57,"2021-07-09 14:04:30",26.4,"2021-07-09 14:55:00",24.93,25,"2021-07-09 14:48:30",24.77,"2021-07-09 14:00:30",25.08,25.15,"2021-07-09 14:58:00",25.05,"2021-07-09 14:25:00",25.23,25.3,"2021-07-09 14:02:00",25.17,"2021-07-09 14:03:30",25.21,25.36,"2021-07-09 14:39:30",25.05,"2021-07-09 14:22:00",25.58,25.64,"2021-07-09 14:08:30",25.52,"2021-07-09 14:52:30",5.566,5.58,"2021-07-09 14:01:30",5.553,"2021-07-09 14:53:00",10.41,10.43,"2021-07-09 14:54:30",10.39,"2021-07-09 14:06:30",17.63,17.64,"2021-07-09 14:48:00",17.61,"2021-07-09 14:05:00",16.01,16.03,"2021-07-09 14:04:00",16,"2021-07-09 14:10:30",22.25,22.3,"2021-07-09 14:59:30",22.22,"2021-07-09 14:03:30",27.5,27.52,"2021-07-09 14:04:30",27.48,"2021-07-09 14:58:30",7.395019,0,3.104,100.7,26.11,86,6.3,"2021-07-09 14:09:00",0.9,"2021-07-09 14:24:00",5.043,103,16.66,103,8.4,"2021-07-09 14:50:30",1.3,"2021-07-09 14:42:00",1.44,2.437
"2021-07-09 16:00:00",9819,52.06,"2021-07-09 15:52:30",13.53,16.24,"2021-07-09 15:11:30",0.138,"2021-07-09 15:15:30",970,29.03,29.72,"2021-07-09 15:00:30",28.65,"2021-07-09 15:16:00",48.86,51.27,"2021-07-09 15:52:30",45.96,"2021-07-09 15:14:00",26.32,26.52,"2021-07-09 15:01:30",26.12,"2021-07-09 15:55:30",25.07,25.19,"2021-07-09 15:42:00",24.98,"2021-07-09 15:00:30",25.2,25.28,"2021-07-09 15:28:30",25.07,"2021-07-09 15:01:00",25.23,25.3,"2021-07-09 15:32:00",25.17,"2021-07-09 15:01:30",25.21,25.38,"2021-07-09 15:15:30",25.05,"2021-07-09 15:47:00",25.59,25.66,"2021-07-09 15:41:30",25.53,"2021-07-09 15:01:00",5.541,5.563,"2021-07-09 15:01:30",5.52,"2021-07-09 15:53:00",10.44,10.45,"2021-07-09 15:41:00",10.43,"2021-07-09 15:02:30",17.63,17.65,"2021-07-09 15:33:00",17.62,"2021-07-09 15:03:30",16.02,16.02,"2021-07-09 15:03:00",16,"2021-07-09 15:21:00",22.25,22.3,"2021-07-09 15:09:30",22.22,"2021-07-09 15:11:30",27.48,27.5,"2021-07-09 15:01:00",27.46,"2021-07-09 15:50:30",5.192115,0,3.523,83.6,22.22,82,6.8,"2021-07-09 15:39:30",0.6,"2021-07-09 15:38:00",5.242,90.3,18.84,69,10.2,"2021-07-09 15:01:30",1.4,"2021-07-09 15:16:30",1.065,1.888
"2021-07-09 17:00:00",9820,52.61,"2021-07-09 16:00:30",13.31,13.33,"2021-07-09 17:00:00",0.001,"2021-07-09 16:54:00",970,28.07,28.68,"2021-07-09 16:00:30",27.28,"2021-07-09 16:59:30",52.26,56.16,"2021-07-09 17:00:00",48.69,"2021-07-09 16:25:30",26.03,26.15,"2021-07-09 16:00:30",25.87,"2021-07-09 16:58:30",25.19,25.21,"2021-07-09 17:00:00",25.16,"2021-07-09 16:00:30",25.28,25.3,"2021-07-09 16:49:30",25.23,"2021-07-09 16:04:30",25.24,25.34,"2021-07-09 16:05:00",25.17,"2021-07-09 16:15:00",25.2,25.33,"2021-07-09 16:33:30",25.08,"2021-07-09 16:35:00",25.58,25.64,"2021-07-09 16:38:30",25.53,"2021-07-09 16:04:30",5.505,5.523,"2021-07-09 16:00:30",5.488,"2021-07-09 16:55:30",10.45,10.46,"2021-07-09 16:50:30",10.44,"2021-07-09 16:01:30",17.65,17.66,"2021-07-09 16:57:30",17.63,"2021-07-09 16:02:00",16.02,16.03,"2021-07-09 16:48:30",16.01,"2021-07-09 16:25:00",22.23,22.27,"2021-07-09 16:13:30",22.2,"2021-07-09 16:26:00",27.46,27.49,"2021-07-09 16:01:00",27.44,"2021-07-09 16:41:30",2.337201,0,3.004,94.2,25.91,64,6.3,"2021-07-09 16:52:30",0.5,"2021-07-09 16:22:30",4.632,97.3,16.7,149,9.1,"2021-07-09 16:02:30",0.9,"2021-07-09 16:15:00",0.494,1.1
"2021-07-09 18:00:00",9821,55,"2021-07-09 17:00:30",12.94,0.185,"2021-07-09 18:00:00",0,"2021-07-09 17:23:30",971,26.09,27.3,"2021-07-09 17:00:30",25.11,"2021-07-09 17:59:30",63.45,69.2,"2021-07-09 18:00:00",55.94,"2021-07-09 17:00:30",25.66,25.9,"2021-07-09 17:00:30",25.52,"2021-07-09 17:44:00",25.19,25.24,"2021-07-09 17:27:30",25.17,"2021-07-09 17:04:30",25.32,25.46,"2021-07-09 17:50:00",25.26,"2021-07-09 17:19:00",25.26,25.39,"2021-07-09 17:59:00",25.17,"2021-07-09 17:11:00",25.18,25.35,"2021-07-09 17:00:30",25.03,"2021-07-09 17:11:30",25.58,25.66,"2021-07-09 17:52:30",25.51,"2021-07-09 17:10:00",5.467,5.493,"2021-07-09 17:00:30",5.436,"2021-07-09 17:59:00",10.47,10.48,"2021-07-09 17:54:00",10.46,"2021-07-09 17:02:00",17.66,17.68,"2021-07-09 17:53:00",17.66,"2021-07-09 17:02:30",16.03,16.04,"2021-07-09 17:41:30",16.02,"2021-07-09 17:02:30",22.22,22.25,"2021-07-09 17:03:00",22.19,"2021-07-09 17:59:00",27.45,27.48,"2021-07-09 17:02:00",27.43,"2021-07-09 17:18:00",0.08132444,0,2.705,86,17.23,66,5.6,"2021-07-09 17:17:30",0.8,"2021-07-09 17:15:00",3.877,88.2,14.51,92,6.3,"2021-07-09 17:03:00",1.4,"2021-07-09 17:15:00",0.085,0.308
"2021-07-09 19:00:00",9822,60.87,"2021-07-09 18:00:30",12.88,0.044,"2021-07-09 19:00:00",0,"2021-07-09 18:00:30",972,24.39,25.12,"2021-07-09 18:00:30",23.72,"2021-07-09 19:00:00",72.43,76.29,"2021-07-09 19:00:00",68.61,"2021-07-09 18:01:00",25.32,25.54,"2021-07-09 18:03:30",25.14,"2021-07-09 18:55:00",25.19,25.24,"2021-07-09 18:19:30",25.17,"2021-07-09 18:04:30",25.44,25.48,"2021-07-09 18:09:00",25.33,"2021-07-09 18:00:30",25.33,25.45,"2021-07-09 18:50:00",25.21,"2021-07-09 18:01:30",25.21,25.38,"2021-07-09 18:29:00",25.05,"2021-07-09 18:24:00",25.59,25.66,"2021-07-09 18:05:00",25.54,"2021-07-09 18:01:30",5.424,5.441,"2021-07-09 18:01:30",5.408,"2021-07-09 18:53:30",10.47,10.48,"2021-07-09 18:08:30",10.47,"2021-07-09 18:30:30",17.67,17.68,"2021-07-09 18:33:00",17.66,"2021-07-09 18:22:00",16.03,16.04,"2021-07-09 18:02:00",16.01,"2021-07-09 18:22:00",22.21,22.24,"2021-07-09 18:02:00",22.18,"2021-07-09 18:38:30",27.45,27.48,"2021-07-09 18:41:00",27.43,"2021-07-09 18:56:00",0.003351332,0,1.583,118.8,28.08,132,4.6,"2021-07-09 18:03:00",0,"2021-07-09 18:42:00",2.519,117.1,18.22,111,5.1,"2021-07-09 18:07:30",1.1,"2021-07-09 18:32:30",0.002,0.001
"2021-07-09 20:00:00",9823,64.27,"2021-07-09 19:00:30",12.88,0.042,"2021-07-09 19:58:30",0,"2021-07-09 19:00:30",972,23.02,23.79,"2021-07-09 19:00:30",22.28,"2021-07-09 19:59:30",79.67,83.9,"2021-07-09 20:00:00",75.7,"2021-07-09 19:01:00",25.04,25.22,"2021-07-09 19:05:00",24.89,"2021-07-09 19:54:00",25.18,25.21,"2021-07-09 19:04:00",25.16,"2021-07-09 19:33:30",25.48,25.5,"2021-07-09 19:46:00",25.44,"2021-07-09 19:07:30",25.37,25.47,"2021-07-09 19:47:00",25.24,"2021-07-09 19:02:30",25.23,25.38,"2021-07-09 19:36:00",25.08,"2021-07-09 19:22:30",25.58,25.69,"2021-07-09 19:21:00",25.49,"2021-07-09 19:58:00",5.399,5.416,"2021-07-09 19:00:30",5.374,"2021-07-09 19:59:00",10.47,10.48,"2021-07-09 19:04:00",10.46,"2021-07-09 19:49:00",17.67,17.68,"2021-07-09 19:33:00",17.66,"2021-07-09 19:00:30",16.03,16.04,"2021-07-09 19:07:30",16.01,"2021-07-09 19:19:00",22.19,22.22,"2021-07-09 19:13:30",22.17,"2021-07-09 19:46:30",27.44,27.46,"2021-07-09 19:37:30",27.43,"2021-07-09 19:01:30",0.003762816,0,0.724,176.6,37.43,215,2.3,"2021-07-09 19:08:00",0,"2021-07-09 19:25:00",1.469,156.9,24.01,191,3.2,"2021-07-09 19:00:30",0.4,"2021-07-09 19:27:30",-0.016,0
"2021-07-09 21:00:00",9824,66.38,"2021-07-09 20:00:30",12.86,0.041,"2021-07-09 20:24:30",0,"2021-07-09 20:00:30",973,21.82,22.36,"2021-07-09 20:00:30",21.54,"2021-07-09 20:58:00",86.6,88.4,"2021-07-09 20:49:30",83.4,"2021-07-09 20:01:00",24.63,24.93,"2021-07-09 20:02:30",24.33,"2021-07-09 20:58:30",25.12,25.19,"2021-07-09 20:00:30",24.98,"2021-07-09 20:55:00",25.48,25.5,"2021-07-09 20:25:30",25.46,"2021-07-09 20:00:30",25.4,25.5,"2021-07-09 20:59:30",25.33,"2021-07-09 20:02:00",25.25,25.38,"2021-07-09 20:25:30",25.1,"2021-07-09 20:52:30",25.58,25.64,"2021-07-09 20:03:00",25.51,"2021-07-09 20:24:30",5.363,5.386,"2021-07-09 20:00:30",5.337,"2021-07-09 20:54:30",10.46,10.48,"2021-07-09 20:56:00",10.45,"2021-07-09 20:37:30",17.68,17.69,"2021-07-09 20:30:00",17.67,"2021-07-09 20:01:30",16.03,16.04,"2021-07-09 20:54:30",16.02,"2021-07-09 20:04:00",22.18,22.21,"2021-07-09 20:12:30",22.16,"2021-07-09 20:40:00",27.44,27.46,"2021-07-09 20:02:30",27.41,"2021-07-09 20:43:30",0.003941862,0,0.646,209,17.12,146,1.2,"2021-07-09 20:38:30",0.3,"2021-07-09 20:35:00",1.585,192,12.24,148,2.2,"2021-07-09 20:02:30",1,"2021-07-09 20:31:00",-0.019,0
"2021-07-09 22:00:00",9825,67.7,"2021-07-09 21:04:30",12.84,0.041,"2021-07-09 21:53:30",0,"2021-07-09 21:00:30",973,21.15,21.62,"2021-07-09 21:00:30",20.89,"2021-07-09 21:52:00",90,91.7,"2021-07-09 21:55:30",87.6,"2021-07-09 21:02:00",24.24,24.45,"2021-07-09 21:00:30",24.04,"2021-07-09 21:57:30",24.99,25.08,"2021-07-09 21:05:30",24.96,"2021-07-09 21:30:00",25.48,25.53,"2021-07-09 21:24:00",25.44,"2021-07-09 21:45:00",25.41,25.48,"2021-07-09 21:19:00",25.37,"2021-07-09 21:24:00",25.27,25.38,"2021-07-09 21:13:30",25.18,"2021-07-09 21:16:00",25.58,25.66,"2021-07-09 21:35:30",25.53,"2021-07-09 21:33:00",5.325,5.347,"2021-07-09 21:01:00",5.303,"2021-07-09 21:55:30",10.46,10.47,"2021-07-09 21:01:30",10.45,"2021-07-09 21:50:30",17.68,17.69,"2021-07-09 21:02:00",17.68,"2021-07-09 21:05:00",16.03,16.04,"2021-07-09 21:32:00",16.02,"2021-07-09 21:07:00",22.19,22.22,"2021-07-09 21:41:00",22.16,"2021-07-09 21:35:00",27.44,27.46,"2021-07-09 21:29:00",27.43,"2021-07-09 21:29:30",0.003703998,0,0.715,195,15.15,173,1.6,"2021-07-09 21:23:30",0,"2021-07-09 21:02:00",1.714,186.9,17.14,195,2.7,"2021-07-09 21:54:30",0.5,"2021-07-09 21:04:30",-0.02,0
"2021-07-09 23:00:00",9826,68.2,"2021-07-09 22:02:00",12.83,0.041,"2021-07-09 22:34:30",0,"2021-07-09 22:00:30",973,20.54,20.97,"2021-07-09 22:00:30",20.3,"2021-07-09 22:58:30",92.2,93.2,"2021-07-09 22:34:30",90.8,"2021-07-09 22:01:00",23.9,24.08,"2021-07-09 22:03:00",23.73,"2021-07-09 22:49:00",24.94,24.98,"2021-07-09 22:00:30",24.77,"2021-07-09 22:50:30",25.48,25.48,"2021-07-09 22:00:30",25.44,"2021-07-09 22:15:30",25.41,25.5,"2021-07-09 22:55:30",25.38,"2021-07-09 22:03:00",25.28,25.4,"2021-07-09 22:03:30",25.13,"2021-07-09 22:05:30",25.59,25.64,"2021-07-09 22:19:30",25.53,"2021-07-09 22:41:00",5.287,5.308,"2021-07-09 22:00:30",5.264,"2021-07-09 22:56:30",10.44,10.45,"2021-07-09 22:00:30",10.43,"2021-07-09 22:39:00",17.68,17.69,"2021-07-09 22:00:30",17.68,"2021-07-09 22:07:30",16.04,16.04,"2021-07-09 22:42:30",16.02,"2021-07-09 22:03:30",22.19,22.23,"2021-07-09 22:43:30",22.16,"2021-07-09 22:29:00",27.44,27.45,"2021-07-09 22:01:30",27.42,"2021-07-09 22:20:30",0.003499082,0,0.722,188.5,16.59,176,1.5,"2021-07-09 22:44:00",0.3,"2021-07-09 22:05:00",1.935,189.7,7.363,181,2.7,"2021-07-09 22:31:00",1,"2021-07-09 22:03:00",-0.02,0
"2021-07-10 00:00:00",9827,68.61,"2021-07-09 23:01:30",12.81,0.041,"2021-07-09 23:36:00",0,"2021-07-09 23:00:30",972,19.78,20.38,"2021-07-09 23:00:30",19.26,"2021-07-10 00:00:00",93.5,94.8,"2021-07-09 23:51:00",92,"2021-07-09 23:03:00",23.61,23.85,"2021-07-09 23:00:30",23.35,"2021-07-09 23:58:30",24.76,24.85,"2021-07-09 23:02:00",24.67,"2021-07-09 23:50:00",25.48,25.49,"2021-07-09 23:12:00",25.44,"2021-07-09 23:23:00",25.42,25.5,"2021-07-09 23:58:30",25.38,"2021-07-09 23:01:30",25.3,25.4,"2021-07-09 23:15:30",25.18,"2021-07-09 23:14:30",25.59,25.66,"2021-07-09 23:23:30",25.56,"2021-07-09 23:33:00",5.257,5.271,"2021-07-09 23:06:30",5.24,"2021-07-09 23:59:30",10.43,10.45,"2021-07-09 23:03:30",10.41,"2021-07-09 23:52:00",17.68,17.69,"2021-07-09 23:02:00",17.67,"2021-07-09 23:58:00",16.04,16.05,"2021-07-09 23:52:30",16.03,"2021-07-09 23:04:00",22.19,22.23,"2021-07-09 23:34:00",22.16,"2021-07-09 23:40:30",27.45,27.46,"2021-07-09 23:42:00",27.43,"2021-07-09 23:12:30",0.003420741,0,0.717,141.9,21.62,137,1.1,"2021-07-09 23:03:30",0.3,"2021-07-09 23:00:30",1.524,155.5,12.82,142,2.2,"2021-07-09 23:25:00",0.7,"2021-07-09 23:03:00",-0.021,0
"2021-07-10 01:00:00",9828,69.44,"2021-07-10 00:00:30",12.8,0.04,"2021-07-10 00:33:30",0,"2021-07-10 00:00:30",972,19.04,19.34,"2021-07-10 00:00:30",18.88,"2021-07-10 00:37:00",95.7,97,"2021-07-10 00:49:30",93.9,"2021-07-10 00:01:00",23.32,23.47,"2021-07-10 00:00:30",23.13,"2021-07-10 00:58:30",24.59,24.72,"2021-07-10 00:02:00",24.57,"2021-07-10 00:10:00",25.48,25.5,"2021-07-10 00:26:00",25.41,"2021-07-10 00:59:00",25.41,25.48,"2021-07-10 00:04:30",25.38,"2021-07-10 00:02:30",25.29,25.4,"2021-07-10 00:21:30",25.18,"2021-07-10 00:59:00",25.59,25.64,"2021-07-10 00:29:30",25.54,"2021-07-10 00:23:00",5.225,5.247,"2021-07-10 00:01:30",5.208,"2021-07-10 00:54:30",10.42,10.43,"2021-07-10 00:01:00",10.4,"2021-07-10 00:55:30",17.67,17.68,"2021-07-10 00:13:00",17.66,"2021-07-10 00:55:00",16.05,16.05,"2021-07-10 00:07:00",16.04,"2021-07-10 00:01:00",22.19,22.49,"2021-07-10 00:30:00",22.17,"2021-07-10 00:47:30",27.45,27.47,"2021-07-10 00:26:30",27.43,"2021-07-10 00:06:00",0.003353639,0,0.606,146.2,19.15,180,1.1,"2021-07-10 00:08:30",0,"2021-07-10 00:33:00",1.367,142.8,12.26,145,2,"2021-07-10 00:12:30",0.7,"2021-07-10 00:31:30",-0.022,0
"2021-07-10 02:00:00",9829,70.11,"2021-07-10 01:02:30",12.77,0.04,"2021-07-10 01:07:00",0,"2021-07-10 01:00:30",971,18.38,19.01,"2021-07-10 01:06:30",17.91,"2021-07-10 02:00:00",96.6,97.4,"2021-07-10 01:34:30",95.5,"2021-07-10 01:16:00",23.02,23.25,"2021-07-10 01:01:30",22.83,"2021-07-10 01:57:30",24.45,24.57,"2021-07-10 01:00:30",24.36,"2021-07-10 01:24:30",25.42,25.48,"2021-07-10 01:01:00",25.31,"2021-07-10 01:53:30",25.41,25.5,"2021-07-10 01:13:00",25.38,"2021-07-10 01:01:00",25.29,25.38,"2021-07-10 01:14:30",25.21,"2021-07-10 01:06:30",25.6,25.66,"2021-07-10 01:55:30",25.54,"2021-07-10 01:01:30",5.197,5.215,"2021-07-10 01:02:00",5.184,"2021-07-10 01:45:00",10.4,10.41,"2021-07-10 01:15:30",10.39,"2021-07-10 01:58:00",17.67,17.68,"2021-07-10 01:18:00",17.66,"2021-07-10 01:28:00",16.05,16.05,"2021-07-10 01:01:30",16.04,"2021-07-10 01:10:30",22.18,22.2,"2021-07-10 01:29:30",22.16,"2021-07-10 01:20:30",27.45,27.48,"2021-07-10 01:48:30",27.43,"2021-07-10 01:13:00",0.003288794,0,0.675,147.1,19.25,175,1.2,"2021-07-10 01:08:00",0.4,"2021-07-10 01:02:00",1.529,144.6,10.16,167,2.1,"2021-07-10 01:07:30",0.8,"2021-07-10 01:16:30",-0.022,0
"2021-07-10 03:00:00",9830,70.66,"2021-07-10 02:00:30",12.76,0.04,"2021-07-10 02:46:00",0,"2021-07-10 02:00:30",971,17.81,18.01,"2021-07-10 02:02:30",17.65,"2021-07-10 02:59:00",97.5,98.5,"2021-07-10 02:49:30",96.4,"2021-07-10 02:03:00",22.8,22.89,"2021-07-10 02:05:30",22.64,"2021-07-10 02:56:30",24.29,24.38,"2021-07-10 02:00:30",24.15,"2021-07-10 02:48:00",25.32,25.46,"2021-07-10 02:05:30",25.26,"2021-07-10 02:50:30",25.41,25.52,"2021-07-10 02:55:00",25.38,"2021-07-10 02:03:30",25.31,25.4,"2021-07-10 02:54:30",25.21,"2021-07-10 02:21:00",25.59,25.66,"2021-07-10 02:35:30",25.56,"2021-07-10 02:04:00",5.175,5.189,"2021-07-10 02:04:00",5.165,"2021-07-10 02:53:00",10.38,10.39,"2021-07-10 02:00:30",10.37,"2021-07-10 02:34:00",17.66,17.67,"2021-07-10 02:16:00",17.65,"2021-07-10 02:54:30",16.05,16.05,"2021-07-10 02:02:30",16.04,"2021-07-10 02:04:00",22.18,22.21,"2021-07-10 02:16:30",22.17,"2021-07-10 02:19:30",27.45,27.47,"2021-07-10 02:00:30",27.44,"2021-07-10 02:11:00",0.003376388,0,0.733,127.5,16.61,122,1.2,"2021-07-10 02:10:00",0.3,"2021-07-10 02:04:00",1.515,159.8,20.39,191,2.2,"2021-07-10 02:10:00",0.6,"2021-07-10 02:43:30",-0.022,0
"2021-07-10 04:00:00",9831,70.84,"2021-07-10 03:58:00",12.73,0.041,"2021-07-10 03:10:30",0,"2021-07-10 03:00:30",971,18,18.33,"2021-07-10 03:32:30",17.72,"2021-07-10 03:11:00",98.2,99,"2021-07-10 03:19:30",97.3,"2021-07-10 03:03:00",22.61,22.66,"2021-07-10 03:01:00",22.45,"2021-07-10 03:57:00",24.15,24.18,"2021-07-10 03:07:00",24.1,"2021-07-10 03:59:30",25.28,25.3,"2021-07-10 03:06:00",25.23,"2021-07-10 03:53:30",25.42,25.52,"2021-07-10 03:09:00",25.38,"2021-07-10 03:00:30",25.33,25.4,"2021-07-10 03:35:30",25.23,"2021-07-10 03:27:00",25.6,25.69,"2021-07-10 03:39:30",25.56,"2021-07-10 03:34:00",5.153,5.167,"2021-07-10 03:00:30",5.143,"2021-07-10 03:40:30",10.36,10.38,"2021-07-10 03:01:00",10.34,"2021-07-10 03:52:30",17.65,17.66,"2021-07-10 03:00:30",17.64,"2021-07-10 03:49:30",16.05,16.06,"2021-07-10 03:26:00",16.03,"2021-07-10 03:40:00",22.18,22.2,"2021-07-10 03:01:00",22.17,"2021-07-10 03:02:30",27.46,27.48,"2021-07-10 03:23:30",27.44,"2021-07-10 03:57:30",0.003048728,0,0.744,124.2,16.96,100,1.4,"2021-07-10 03:35:30",0,"2021-07-10 03:02:30",1.435,164.4,26.14,123,3.2,"2021-07-10 03:17:00",0.6,"2021-07-10 03:56:30",-0.022,0
"2021-07-10 05:00:00",9832,70.61,"2021-07-10 04:59:30",12.68,0.041,"2021-07-10 04:30:00",0,"2021-07-10 04:00:30",971,18.22,18.42,"2021-07-10 04:34:30",17.98,"2021-07-10 04:01:00",98.5,99.3,"2021-07-10 04:34:30",97.5,"2021-07-10 04:01:00",22.42,22.51,"2021-07-10 04:03:30",22.24,"2021-07-10 04:57:30",24,24.15,"2021-07-10 04:00:30",23.95,"2021-07-10 04:23:00",25.24,25.28,"2021-07-10 04:00:30",25.07,"2021-07-10 04:46:30",25.42,25.5,"2021-07-10 04:10:00",25.35,"2021-07-10 04:03:30",25.33,25.4,"2021-07-10 04:02:00",25.21,"2021-07-10 04:25:00",25.59,25.66,"2021-07-10 04:11:30",25.54,"2021-07-10 04:32:30",5.134,5.145,"2021-07-10 04:00:30",5.122,"2021-07-10 04:45:00",10.35,10.36,"2021-07-10 04:12:00",10.33,"2021-07-10 04:58:30",17.63,17.65,"2021-07-10 04:03:00",17.62,"2021-07-10 04:41:00",16.05,16.05,"2021-07-10 04:13:00",16.03,"2021-07-10 04:21:30",22.19,22.22,"2021-07-10 04:18:00",22.17,"2021-07-10 04:01:30",27.46,27.48,"2021-07-10 04:30:30",27.44,"2021-07-10 04:13:00",0.002940679,0,0.66,141.7,23.24,182,1.2,"2021-07-10 04:46:30",0,"2021-07-10 04:18:00",1.375,149.9,19.9,181,2.1,"2021-07-10 04:05:00",0.3,"2021-07-10 04:06:00",-0.023,0
"2021-07-10 06:00:00",9833,70.62,"2021-07-10 05:01:00",12.66,0.052,"2021-07-10 05:00:30",0,"2021-07-10 05:40:30",971,17.99,18.23,"2021-07-10 05:06:30",17.85,"2021-07-10 05:30:00",98.7,99.5,"2021-07-10 05:49:30",97.7,"2021-07-10 05:01:30",22.25,22.29,"2021-07-10 05:09:00",22.2,"2021-07-10 05:36:30",23.86,23.99,"2021-07-10 05:15:30",23.74,"2021-07-10 05:40:00",25.11,25.25,"2021-07-10 05:13:00",25.03,"2021-07-10 05:57:30",25.41,25.48,"2021-07-10 05:12:00",25.35,"2021-07-10 05:16:00",25.31,25.38,"2021-07-10 05:00:30",25.21,"2021-07-10 05:24:00",25.58,25.66,"2021-07-10 05:46:00",25.56,"2021-07-10 05:02:00",5.117,5.126,"2021-07-10 05:00:30",5.11,"2021-07-10 05:47:30",10.33,10.34,"2021-07-10 05:07:00",10.32,"2021-07-10 05:16:30",17.63,17.64,"2021-07-10 05:03:30",17.62,"2021-07-10 05:13:00",16.04,16.06,"2021-07-10 05:02:30",16.03,"2021-07-10 05:54:30",22.19,22.22,"2021-07-10 05:59:30",22.18,"2021-07-10 05:13:30",27.46,27.48,"2021-07-10 05:02:00",27.45,"2021-07-10 05:16:00",0.1422933,0,0.714,139.2,19.06,140,1.4,"2021-07-10 05:05:00",0,"2021-07-10 05:22:00",1.469,148.9,17.31,156,2.5,"2021-07-10 05:32:00",0.5,"2021-07-10 05:22:30",-0.01,0
"2021-07-10 07:00:00",9834,60.19,"2021-07-10 07:00:00",12.75,13.02,"2021-07-10 06:01:00",0.095,"2021-07-10 06:02:30",972,20.06,22.7,"2021-07-10 07:00:00",18.18,"2021-07-10 06:01:00",96.2,99.3,"2021-07-10 06:05:00",85.3,"2021-07-10 07:00:00",22.27,22.46,"2021-07-10 06:57:30",22.2,"2021-07-10 06:18:00",23.74,23.79,"2021-07-10 06:09:30",23.68,"2021-07-10 06:59:00",25.07,25.09,"2021-07-10 06:56:30",25.02,"2021-07-10 06:58:30",25.39,25.49,"2021-07-10 06:58:00",25.31,"2021-07-10 06:59:00",25.32,25.4,"2021-07-10 06:16:30",25.21,"2021-07-10 06:50:00",25.58,25.64,"2021-07-10 06:54:30",25.56,"2021-07-10 06:01:00",5.111,5.119,"2021-07-10 06:54:00",5.105,"2021-07-10 06:08:00",10.31,10.32,"2021-07-10 06:00:30",10.29,"2021-07-10 06:58:00",17.61,17.62,"2021-07-10 06:00:30",17.59,"2021-07-10 06:59:30",16.04,16.06,"2021-07-10 06:48:00",16.03,"2021-07-10 06:08:00",22.19,22.22,"2021-07-10 06:37:30",22.17,"2021-07-10 06:15:30",27.47,27.48,"2021-07-10 06:07:30",27.45,"2021-07-10 06:12:30",2.746847,0,0.932,144.6,32.89,182,3.2,"2021-07-10 07:00:00",0,"2021-07-10 06:16:00",1.56,164.9,21.03,172,3.7,"2021-07-10 06:50:30",0.3,"2021-07-10 06:41:00",0.46,0.201
"2021-07-10 08:00:00",9835,51.83,"2021-07-10 07:58:30",13.57,15.28,"2021-07-10 07:54:00",0.247,"2021-07-10 07:38:30",973,24.44,25.52,"2021-07-10 07:54:00",22.76,"2021-07-10 07:01:00",76.83,84.6,"2021-07-10 07:00:30",71.92,"2021-07-10 07:55:00",22.6,22.87,"2021-07-10 07:59:00",22.38,"2021-07-10 07:01:30",23.61,23.76,"2021-07-10 07:01:30",23.53,"2021-07-10 07:21:30",25.01,25.07,"2021-07-10 07:00:30",24.87,"2021-07-10 07:47:30",25.34,25.48,"2021-07-10 07:09:00",25.24,"2021-07-10 07:49:00",25.32,25.4,"2021-07-10 07:51:30",25.21,"2021-07-10 07:56:00",25.6,25.66,"2021-07-10 07:56:00",25.56,"2021-07-10 07:32:30",5.129,5.15,"2021-07-10 07:56:30",5.112,"2021-07-10 07:02:00",10.3,10.31,"2021-07-10 07:09:00",10.29,"2021-07-10 07:10:00",17.59,17.61,"2021-07-10 07:01:00",17.58,"2021-07-10 07:26:00",16.05,16.06,"2021-07-10 07:37:00",16.03,"2021-07-10 07:34:00",22.18,22.22,"2021-07-10 07:06:00",22.17,"2021-07-10 07:28:00",27.46,27.47,"2021-07-10 07:01:30",27.43,"2021-07-10 07:56:30",6.157909,0,1.585,167.4,28.45,143,3.2,"2021-07-10 07:28:00",0,"2021-07-10 07:16:30",2.604,170.7,19,185,5,"2021-07-10 07:55:00",0.3,"2021-07-10 07:37:30",1.159,0.954
"2021-07-10 09:00:00",9836,50.8,"2021-07-10 08:38:00",13.54,18.11,"2021-07-10 08:25:30",0.174,"2021-07-10 08:23:00",973,25.94,26.55,"2021-07-10 08:44:30",25,"2021-07-10 08:02:30",69.81,74.81,"2021-07-10 08:08:30",66.4,"2021-07-10 08:45:30",23.29,23.8,"2021-07-10 08:58:30",22.85,"2021-07-10 08:03:00",23.55,23.6,"2021-07-10 08:08:00",23.53,"2021-07-10 08:00:30",24.88,24.99,"2021-07-10 08:00:30",24.87,"2021-07-10 08:01:30",25.26,25.37,"2021-07-10 08:00:30",25.17,"2021-07-10 08:47:00",25.32,25.4,"2021-07-10 08:04:30",25.22,"2021-07-10 08:47:00",25.58,25.64,"2021-07-10 08:01:30",25.56,"2021-07-10 08:01:00",5.172,5.201,"2021-07-10 08:54:30",5.143,"2021-07-10 08:02:30",10.3,10.3,"2021-07-10 08:00:30",10.29,"2021-07-10 08:12:00",17.58,17.59,"2021-07-10 08:00:30",17.57,"2021-07-10 08:49:00",16.05,16.06,"2021-07-10 08:06:00",16.04,"2021-07-10 08:21:00",22.19,22.21,"2021-07-10 08:00:30",22.17,"2021-07-10 08:15:30",27.41,27.48,"2021-07-10 08:06:00",27.38,"2021-07-10 08:57:30",8.100058,0,1.924,131.2,35.09,116,4.6,"2021-07-10 08:28:30",0.4,"2021-07-10 08:04:30",3.06,137,26.24,120,6.1,"2021-07-10 08:37:30",0.6,"2021-07-10 08:12:30",1.561,1.746
"2021-07-10 10:00:00",9837,53.73,"2021-07-10 09:00:30",13.36,13.44,"2021-07-10 09:28:00",0.001,"2021-07-10 09:27:00",973,24.4,26.25,"2021-07-10 09:00:30",22.96,"2021-07-10 09:36:30",78.5,88.5,"2021-07-10 09:37:00",67.19,"2021-07-10 09:02:00",23.82,23.97,"2021-07-10 09:29:30",23.71,"2021-07-10 09:43:30",23.61,23.76,"2021-07-10 09:59:30",23.53,"2021-07-10 09:00:30",24.86,24.89,"2021-07-10 09:00:30",24.81,"2021-07-10 09:50:00",25.21,25.31,"2021-07-10 09:22:00",25.17,"2021-07-10 09:11:00",25.31,25.4,"2021-07-10 09:00:30",25.21,"2021-07-10 09:42:00",25.58,25.64,"2021-07-10 09:56:30",25.56,"2021-07-10 09:00:30",5.213,5.223,"2021-07-10 09:18:00",5.194,"2021-07-10 09:00:30",10.3,10.31,"2021-07-10 09:44:00",10.29,"2021-07-10 09:14:30",17.57,17.58,"2021-07-10 09:00:30",17.55,"2021-07-10 09:51:30",16.05,16.06,"2021-07-10 09:01:00",16.03,"2021-07-10 09:57:00",22.17,22.2,"2021-07-10 09:07:00",22.14,"2021-07-10 09:52:30",27.39,27.41,"2021-07-10 09:03:00",27.36,"2021-07-10 09:42:00",4.377701,0,1.731,145.6,31.34,195,4.6,"2021-07-10 09:22:30",0,"2021-07-10 09:58:00",2.978,146.9,22.74,192,7.2,"2021-07-10 09:23:30",0.4,"2021-07-10 09:58:00",0.813,2.424
"2021-07-10 11:00:00",9838,55.79,"2021-07-10 10:59:30",13.55,18.65,"2021-07-10 10:13:00",0.135,"2021-07-10 10:53:00",972,26.84,28.64,"2021-07-10 10:50:00",24.74,"2021-07-10 10:00:30",67.98,78.02,"2021-07-10 10:00:30",60.04,"2021-07-10 10:50:30",24.1,24.57,"2021-07-10 10:57:30",23.73,"2021-07-10 10:00:30",23.74,23.8,"2021-07-10 10:10:30",23.64,"2021-07-10 10:03:30",24.84,24.89,"2021-07-10 10:02:30",24.74,"2021-07-10 10:48:30",25.2,25.27,"2021-07-10 10:07:00",25.17,"2021-07-10 10:01:30",25.31,25.4,"2021-07-10 10:03:30",25.21,"2021-07-10 10:53:00",25.59,25.66,"2021-07-10 10:52:00",25.56,"2021-07-10 10:00:30",5.24,5.271,"2021-07-10 11:00:00",5.218,"2021-07-10 10:00:30",10.31,10.32,"2021-07-10 10:54:00",10.29,"2021-07-10 10:09:30",17.56,17.57,"2021-07-10 10:01:30",17.55,"2021-07-10 10:13:30",16.04,16.05,"2021-07-10 10:02:30",16.03,"2021-07-10 10:47:30",22.16,22.19,"2021-07-10 10:20:00",22.13,"2021-07-10 10:43:00",27.36,27.41,"2021-07-10 10:21:00",27.33,"2021-07-10 10:57:00",9.206454,0,1.859,144.7,38.08,211,4.1,"2021-07-10 10:54:00",0.4,"2021-07-10 10:09:30",3.269,145.3,25.56,208,6.7,"2021-07-10 10:54:00",0,"2021-07-10 10:57:00",1.808,2.921
"2021-07-10 12:00:00",9839,52.47,"2021-07-10 11:26:00",13.5,18.76,"2021-07-10 11:22:30",0.114,"2021-07-10 11:16:00",971,28.97,29.9,"2021-07-10 11:19:00",27.87,"2021-07-10 11:01:30",57.55,63.53,"2021-07-10 11:00:30",54.17,"2021-07-10 11:22:00",25.06,25.36,"2021-07-10 11:52:00",24.51,"2021-07-10 11:02:00",23.84,23.99,"2021-07-10 11:45:00",23.74,"2021-07-10 11:00:30",24.8,24.87,"2021-07-10 11:06:30",24.68,"2021-07-10 11:35:30",25.2,25.31,"2021-07-10 11:02:00",25.14,"2021-07-10 11:33:30",25.31,25.4,"2021-07-10 11:26:30",25.18,"2021-07-10 11:51:00",25.59,25.66,"2021-07-10 11:51:00",25.56,"2021-07-10 11:01:00",5.304,5.327,"2021-07-10 11:56:00",5.269,"2021-07-10 11:01:30",10.32,10.33,"2021-07-10 11:42:00",10.31,"2021-07-10 11:04:30",17.55,17.57,"2021-07-10 11:04:30",17.54,"2021-07-10 11:54:00",16.03,16.04,"2021-07-10 11:01:30",16.02,"2021-07-10 11:32:00",22.14,22.16,"2021-07-10 11:04:30",22.13,"2021-07-10 11:14:00",27.33,27.4,"2021-07-10 11:02:00",27.3,"2021-07-10 11:58:30",9.557392,0,2.023,134.4,40.47,149,4.3,"2021-07-10 11:35:30",0,"2021-07-10 11:12:00",3.114,133,30.09,132,5.8,"2021-07-10 11:37:30",0.4,"2021-07-10 11:18:30",1.943,3.201
"2021-07-10 13:00:00",9840,52.17,"2021-07-10 12:33:30",13.26,13.53,"2021-07-10 12:40:00",0.001,"2021-07-10 12:37:00",970,29.78,30.97,"2021-07-10 12:19:00",28.98,"2021-07-10 12:43:00",54.15,57.55,"2021-07-10 12:39:30",49.55,"2021-07-10 12:19:30",25.71,26,"2021-07-10 12:59:30",25.32,"2021-07-10 12:00:30",24.06,24.17,"2021-07-10 12:45:00",23.95,"2021-07-10 12:00:30",24.82,24.88,"2021-07-10 12:51:30",24.71,"2021-07-10 12:02:00",25.2,25.29,"2021-07-10 12:08:00",25.12,"2021-07-10 12:55:30",25.29,25.4,"2021-07-10 12:01:00",25.13,"2021-07-10 12:58:30",25.59,25.69,"2021-07-10 12:59:00",25.56,"2021-07-10 12:01:30",5.379,5.575,"2021-07-10 12:49:30",5.325,"2021-07-10 12:05:00",10.33,10.35,"2021-07-10 12:53:30",10.32,"2021-07-10 12:00:30",17.55,17.57,"2021-07-10 12:08:00",17.54,"2021-07-10 12:08:30",16.03,16.04,"2021-07-10 12:19:30",16.01,"2021-07-10 12:37:00",22.13,22.17,"2021-07-10 12:08:00",22.11,"2021-07-10 12:29:00",27.29,27.31,"2021-07-10 12:15:00",27.27,"2021-07-10 12:58:30",12.3026,0,2.679,98.7,27.27,120,5.8,"2021-07-10 12:25:00",0.6,"2021-07-10 12:01:30",3.955,103.4,22.44,93,7.7,"2021-07-10 12:40:00",0.9,"2021-07-10 12:12:30",2.495,3.225
"2021-07-10 14:00:00",9841,54.51,"2021-07-10 13:00:30",13.26,13.56,"2021-07-10 13:57:00",0.001,"2021-07-10 13:02:00",970,29,30.5,"2021-07-10 13:36:00",27.41,"2021-07-10 13:56:00",57.31,63.76,"2021-07-10 13:56:30",50.52,"2021-07-10 13:37:30",26.09,26.14,"2021-07-10 13:56:00",25.94,"2021-07-10 13:02:00",24.27,24.41,"2021-07-10 13:57:00",24.15,"2021-07-10 13:00:30",24.86,24.89,"2021-07-10 13:32:00",24.74,"2021-07-10 13:03:30",25.18,25.25,"2021-07-10 13:03:30",25.09,"2021-07-10 13:37:00",25.26,25.35,"2021-07-10 13:47:00",25.1,"2021-07-10 13:37:00",25.59,25.65,"2021-07-10 13:01:30",25.56,"2021-07-10 13:03:00",5.363,5.371,"2021-07-10 13:16:30",5.357,"2021-07-10 13:00:30",10.36,10.38,"2021-07-10 13:59:00",10.35,"2021-07-10 13:00:30",17.55,17.57,"2021-07-10 13:33:30",17.54,"2021-07-10 13:05:00",16.02,16.04,"2021-07-10 13:01:30",16.01,"2021-07-10 13:40:00",22.13,22.17,"2021-07-10 13:16:30",22.11,"2021-07-10 13:39:30",27.26,27.28,"2021-07-10 13:00:30",27.24,"2021-07-10 13:59:30",6.852561,0,3.132,98.8,25.47,104,7.2,"2021-07-10 13:42:30",0.8,"2021-07-10 13:12:00",5.271,103,19.41,100,10.4,"2021-07-10 13:42:30",1.8,"2021-07-10 13:26:00",1.375,2.992
"2021-07-10 15:00:00",9842,56.4,"2021-07-10 14:00:30",13.27,13.54,"2021-07-10 14:36:30",0,"2021-07-10 14:47:00",969,28.01,28.47,"2021-07-10 14:28:30",27.46,"2021-07-10 14:01:00",60.07,62.91,"2021-07-10 14:00:30",58.18,"2021-07-10 14:34:00",25.96,26.12,"2021-07-10 14:01:00",25.9,"2021-07-10 14:50:30",24.53,24.62,"2021-07-10 14:58:30",24.36,"2021-07-10 14:00:30",24.87,24.97,"2021-07-10 14:57:30",24.84,"2021-07-10 14:06:00",25.17,25.25,"2021-07-10 14:54:30",25.06,"2021-07-10 14:20:30",25.26,25.38,"2021-07-10 14:10:30",25.08,"2021-07-10 14:36:00",25.59,25.66,"2021-07-10 14:15:30",25.56,"2021-07-10 14:02:00",5.376,5.515,"2021-07-10 15:00:00",5.349,"2021-07-10 14:37:30",10.39,10.4,"2021-07-10 14:54:00",10.37,"2021-07-10 14:19:30",17.57,17.58,"2021-07-10 14:47:30",17.55,"2021-07-10 14:00:30",16.03,16.04,"2021-07-10 14:42:30",16.02,"2021-07-10 14:12:30",22.12,22.15,"2021-07-10 14:16:00",22.09,"2021-07-10 14:11:30",27.24,27.26,"2021-07-10 14:21:00",27.21,"2021-07-10 14:55:30",4.165425,0,3.087,106.7,24.12,97,6.3,"2021-07-10 14:34:00",1.1,"2021-07-10 14:36:30",4.828,107.3,18.38,106,8.8,"2021-07-10 14:31:30",1.2,"2021-07-10 14:58:00",0.833,2.529
"2021-07-10 16:00:00",9843,59.09,"2021-07-10 15:00:30",13.29,13.47,"2021-07-10 15:53:30",0.001,"2021-07-10 15:03:30",970,26.39,27.69,"2021-07-10 15:00:30",25.49,"2021-07-10 15:56:00",66.74,70.94,"2021-07-10 15:53:00",61.11,"2021-07-10 15:01:00",25.78,25.94,"2021-07-10 15:09:00",25.64,"2021-07-10 15:57:30",24.7,24.79,"2021-07-10 15:49:30",24.57,"2021-07-10 15:01:30",24.98,25.07,"2021-07-10 15:25:00",24.87,"2021-07-10 15:06:30",25.17,25.25,"2021-07-10 15:22:30",25.07,"2021-07-10 15:11:00",25.23,25.38,"2021-07-10 15:50:30",25.05,"2021-07-10 15:53:00",25.58,25.64,"2021-07-10 15:01:30",25.56,"2021-07-10 15:05:30",5.512,5.525,"2021-07-10 15:11:00",5.493,"2021-07-10 15:58:00",10.41,10.42,"2021-07-10 15:54:00",10.4,"2021-07-10 15:03:00",17.57,17.58,"2021-07-10 15:19:00",17.56,"2021-07-10 15:03:00",16.03,16.04,"2021-07-10 15:19:30",16.02,"2021-07-10 15:34:30",22.12,22.14,"2021-07-10 15:05:30",22.09,"2021-07-10 15:47:00",27.22,27.24,"2021-07-10 15:00:30",27.21,"2021-07-10 15:34:00",2.153014,0,3.036,119.4,21.23,120,6.6,"2021-07-10 15:00:30",0.4,"2021-07-10 15:49:00",5.158,118.7,16.17,113,9.7,"2021-07-10 15:10:00",2.5,"2021-07-10 15:42:30",0.422,1.872
"2021-07-10 17:00:00",9844,62.21,"2021-07-10 16:39:00",13.22,13.27,"2021-07-10 16:59:30",0,"2021-07-10 16:47:00",970,25.54,25.83,"2021-07-10 16:18:00",25.25,"2021-07-10 16:58:00",68.59,70.43,"2021-07-10 16:59:30",66.21,"2021-07-10 16:18:00",25.51,25.72,"2021-07-10 16:01:30",25.32,"2021-07-10 16:59:00",24.78,24.85,"2021-07-10 16:45:00",24.77,"2021-07-10 16:00:30",25.07,25.09,"2021-07-10 16:53:00",25.02,"2021-07-10 16:01:30",25.19,25.28,"2021-07-10 16:30:30",25.08,"2021-07-10 16:07:30",25.19,25.36,"2021-07-10 16:05:30",25.05,"2021-07-10 16:57:00",25.59,25.69,"2021-07-10 16:51:30",25.56,"2021-07-10 16:01:00",5.482,5.505,"2021-07-10 16:04:00",5.463,"2021-07-10 16:37:30",10.42,10.43,"2021-07-10 16:51:30",10.42,"2021-07-10 16:00:30",17.58,17.59,"2021-07-10 16:48:00",17.57,"2021-07-10 16:03:30",16.04,16.05,"2021-07-10 16:43:30",16.02,"2021-07-10 16:02:30",22.12,22.14,"2021-07-10 16:25:00",22.09,"2021-07-10 16:34:30",27.21,27.24,"2021-07-10 16:13:30",27.18,"2021-07-10 16:50:00",1.832251,0,2.413,119.4,22.33,122,6.1,"2021-07-10 16:23:30",0.3,"2021-07-10 16:39:30",4.576,121.7,13.92,124,8.8,"2021-07-10 16:14:30",1.7,"2021-07-10 16:42:00",0.347,1.093
"2021-07-10 18:00:00",9845,63.41,"2021-07-10 17:00:30",12.93,0.182,"2021-07-10 18:00:00",0,"2021-07-10 17:20:00",971,24.54,25.34,"2021-07-10 17:00:30",24.01,"2021-07-10 18:00:00",70.8,72.5,"2021-07-10 17:59:00",69.11,"2021-07-10 17:18:00",25.27,25.37,"2021-07-10 17:00:30",25.12,"2021-07-10 17:48:30",24.84,24.95,"2021-07-10 17:35:00",24.77,"2021-07-10 17:00:30",25.07,25.12,"2021-07-10 17:19:00",25.05,"2021-07-10 17:06:00",25.2,25.28,"2021-07-10 17:25:30",25.08,"2021-07-10 17:07:00",25.16,25.3,"2021-07-10 17:01:00",25.03,"2021-07-10 17:03:00",25.59,25.66,"2021-07-10 17:07:30",25.56,"2021-07-10 17:32:30",5.454,5.47,"2021-07-10 17:00:30",5.421,"2021-07-10 17:57:00",10.43,10.44,"2021-07-10 17:13:30",10.42,"2021-07-10 17:19:30",17.6,17.62,"2021-07-10 17:55:00",17.59,"2021-07-10 17:00:30",16.04,16.06,"2021-07-10 17:46:30",16.02,"2021-07-10 17:00:30",22.12,22.14,"2021-07-10 17:23:30",22.08,"2021-07-10 17:21:00",27.2,27.22,"2021-07-10 17:51:30",27.18,"2021-07-10 17:26:30",0.1023454,0,1.942,162.6,27.85,155,4.3,"2021-07-10 17:24:00",0.4,"2021-07-10 17:44:00",3.573,159.1,22.1,165,6.9,"2021-07-10 17:34:30",0.7,"2021-07-10 17:29:30",0.054,0.31
"2021-07-10 19:00:00",9846,66.1,"2021-07-10 18:00:30",12.89,0.044,"2021-07-10 18:59:30",0,"2021-07-10 18:00:30",972,23.7,24.09,"2021-07-10 18:00:30",23.48,"2021-07-10 19:00:00",74.48,77.73,"2021-07-10 18:55:00",71.82,"2021-07-10 18:02:30",24.99,25.18,"2021-07-10 18:02:30",24.89,"2021-07-10 18:55:30",24.87,24.98,"2021-07-10 18:13:00",24.77,"2021-07-10 18:30:30",25.14,25.28,"2021-07-10 18:55:00",25.05,"2021-07-10 18:04:00",25.21,25.29,"2021-07-10 18:16:00",25.14,"2021-07-10 18:21:00",25.16,25.35,"2021-07-10 18:45:30",25.03,"2021-07-10 18:28:30",25.59,25.69,"2021-07-10 18:21:00",25.56,"2021-07-10 18:08:30",5.425,5.438,"2021-07-10 18:25:30",5.403,"2021-07-10 18:59:30",10.43,10.44,"2021-07-10 18:37:30",10.42,"2021-07-10 18:23:30",17.61,17.63,"2021-07-10 18:56:30",17.6,"2021-07-10 18:21:00",16.04,16.05,"2021-07-10 18:50:30",16.03,"2021-07-10 18:17:30",22.11,22.14,"2021-07-10 18:03:30",22.08,"2021-07-10 18:55:00",27.19,27.21,"2021-07-10 18:04:00",27.18,"2021-07-10 18:42:30",0.004939969,0,1.733,177.2,26.48,134,5.6,"2021-07-10 19:00:00",0.3,"2021-07-10 18:20:30",3.127,171.8,20.26,136,6.5,"2021-07-10 18:57:30",1.2,"2021-07-10 18:13:00",0.002,0.001
"2021-07-10 20:00:00",9847,67.23,"2021-07-10 19:07:00",12.88,0.043,"2021-07-10 19:42:00",0,"2021-07-10 19:00:30",972,23.01,23.56,"2021-07-10 19:00:30",22.18,"2021-07-10 20:00:00",80.2,86.3,"2021-07-10 19:59:30",75.73,"2021-07-10 19:04:00",24.78,24.94,"2021-07-10 19:00:30",24.65,"2021-07-10 19:55:30",24.82,24.93,"2021-07-10 19:01:30",24.77,"2021-07-10 19:04:00",25.23,25.28,"2021-07-10 19:04:00",25.12,"2021-07-10 19:10:30",25.21,25.33,"2021-07-10 19:18:00",25.14,"2021-07-10 19:26:00",25.18,25.3,"2021-07-10 19:40:30",25.03,"2021-07-10 19:22:30",25.59,25.64,"2021-07-10 19:02:30",25.54,"2021-07-10 19:35:30",5.393,5.411,"2021-07-10 19:11:00",5.364,"2021-07-10 19:53:00",10.43,10.44,"2021-07-10 19:03:00",10.42,"2021-07-10 19:02:30",17.62,17.63,"2021-07-10 19:45:30",17.61,"2021-07-10 19:00:30",16.05,16.06,"2021-07-10 19:07:30",16.04,"2021-07-10 19:01:00",22.1,22.13,"2021-07-10 19:02:00",22.08,"2021-07-10 19:39:30",27.18,27.21,"2021-07-10 19:00:30",27.16,"2021-07-10 19:19:00",0.00516435,0,1.922,171.5,23.87,197,3.6,"2021-07-10 19:09:30",0.5,"2021-07-10 19:08:30",3.371,167.7,17.82,195,5.9,"2021-07-10 19:04:30",0.3,"2021-07-10 19:18:00",-0.001,0
"2021-07-10 21:00:00",9848,68.41,"2021-07-10 20:00:30",12.85,0.042,"2021-07-10 20:50:00",0,"2021-07-10 20:00:30",973,22.16,22.26,"2021-07-10 20:00:30",22.05,"2021-07-10 20:13:00",84.2,87,"2021-07-10 20:04:30",82,"2021-07-10 20:49:00",24.56,24.68,"2021-07-10 20:08:30",24.51,"2021-07-10 20:14:00",24.78,24.85,"2021-07-10 20:01:00",24.75,"2021-07-10 20:14:30",25.27,25.3,"2021-07-10 20:39:30",25.21,"2021-07-10 20:07:30",25.2,25.29,"2021-07-10 20:35:30",25.17,"2021-07-10 20:01:30",25.19,25.33,"2021-07-10 20:38:00",25.05,"2021-07-10 20:09:30",25.59,25.66,"2021-07-10 20:04:30",25.54,"2021-07-10 20:20:30",5.367,5.386,"2021-07-10 20:07:30",5.349,"2021-07-10 20:58:30",10.43,10.43,"2021-07-10 20:03:00",10.42,"2021-07-10 20:43:00",17.62,17.63,"2021-07-10 20:35:30",17.61,"2021-07-10 20:02:30",16.06,16.07,"2021-07-10 20:23:30",16.04,"2021-07-10 20:15:30",22.1,22.12,"2021-07-10 20:08:30",22.08,"2021-07-10 20:25:30",27.18,27.2,"2021-07-10 20:44:30",27.16,"2021-07-10 21:00:00",0.005703539,0,1.491,177.7,20.27,176,3.1,"2021-07-10 20:08:30",0.4,"2021-07-10 20:51:00",2.512,180.3,13.79,180,5,"2021-07-10 20:02:00",0.8,"2021-07-10 20:22:30",-0.009,0
"2021-07-10 22:00:00",9849,68.74,"2021-07-10 21:16:30",12.83,0.041,"2021-07-10 21:42:00",0,"2021-07-10 21:00:30",973,22.09,22.32,"2021-07-10 21:15:30",21.98,"2021-07-10 21:35:00",83,84.9,"2021-07-10 21:23:00",81.8,"2021-07-10 21:03:30",24.42,24.61,"2021-07-10 21:16:30",24.31,"2021-07-10 21:41:30",24.76,24.79,"2021-07-10 21:03:30",24.62,"2021-07-10 21:55:00",25.28,25.3,"2021-07-10 21:57:00",25.24,"2021-07-10 21:28:30",25.21,25.28,"2021-07-10 21:44:00",25.17,"2021-07-10 21:01:30",25.2,25.35,"2021-07-10 22:00:00",25.05,"2021-07-10 21:56:00",25.59,25.64,"2021-07-10 21:04:30",25.54,"2021-07-10 21:18:00",5.239,5.354,"2021-07-10 21:00:30",5.191,"2021-07-10 21:48:00",10.41,10.42,"2021-07-10 21:00:30",10.4,"2021-07-10 21:58:30",17.62,17.63,"2021-07-10 21:08:00",17.62,"2021-07-10 21:47:00",16.06,16.07,"2021-07-10 21:17:30",16.05,"2021-07-10 21:01:00",22.13,22.17,"2021-07-10 21:48:00",22.08,"2021-07-10 21:04:00",27.17,27.19,"2021-07-10 21:04:00",27.16,"2021-07-10 21:35:30",0.005364869,0,1.174,187.6,18.91,167,2.6,"2021-07-10 21:28:00",0.3,"2021-07-10 21:57:30",2.043,185.6,14.64,157,3.4,"2021-07-10 21:23:30",0.5,"2021-07-10 21:00:30",-0.011,0
"2021-07-10 23:00:00",9850,69.19,"2021-07-10 22:00:30",12.83,0.041,"2021-07-10 22:12:00",0,"2021-07-10 22:00:30",973,21.45,22.05,"2021-07-10 22:00:30",21.13,"2021-07-10 23:00:00",86,88.2,"2021-07-10 22:51:00",82.4,"2021-07-10 22:01:00",24.21,24.39,"2021-07-10 22:02:30",24.02,"2021-07-10 22:59:30",24.66,24.77,"2021-07-10 22:03:30",24.57,"2021-07-10 22:37:30",25.28,25.3,"2021-07-10 22:26:30",25.24,"2021-07-10 22:41:00",25.22,25.29,"2021-07-10 22:42:30",25.17,"2021-07-10 22:09:00",25.21,25.38,"2021-07-10 22:53:30",25.08,"2021-07-10 22:09:00",25.58,25.66,"2021-07-10 22:02:00",25.56,"2021-07-10 22:00:30",5.182,5.196,"2021-07-10 22:01:00",5.162,"2021-07-10 22:56:30",10.41,10.42,"2021-07-10 22:25:30",10.4,"2021-07-10 22:06:00",17.63,17.63,"2021-07-10 22:03:30",17.62,"2021-07-10 22:00:30",16.07,16.07,"2021-07-10 22:17:30",16.05,"2021-07-10 22:54:30",22.16,22.18,"2021-07-10 22:16:00",22.13,"2021-07-10 22:33:30",27.17,27.19,"2021-07-10 22:04:30",27.15,"2021-07-10 22:07:00",0.005401097,0,0.91,183.6,29.65,85,2,"2021-07-10 22:09:30",0,"2021-07-10 22:28:00",1.874,184.8,17.78,138,3.4,"2021-07-10 22:15:00",0,"2021-07-10 22:01:30",-0.016,0
"2021-07-11 00:00:00",9851,70.34,"2021-07-10 23:02:00",12.81,0.041,"2021-07-10 23:27:30",0,"2021-07-10 23:00:30",972,20.73,21.21,"2021-07-10 23:00:30",20.46,"2021-07-10 23:40:30",89.8,91.7,"2021-07-10 23:49:30",87.3,"2021-07-10 23:01:30",23.88,24.05,"2021-07-10 23:05:30",23.73,"2021-07-10 23:37:00",24.57,24.61,"2021-07-10 23:44:00",24.55,"2021-07-10 23:53:30",25.28,25.3,"2021-07-10 23:15:00",25.23,"2021-07-10 23:06:30",25.24,25.36,"2021-07-10 23:46:30",25.17,"2021-07-10 23:08:00",25.24,25.38,"2021-07-10 23:57:30",25.1,"2021-07-10 23:26:00",25.59,25.66,"2021-07-10 23:49:00",25.53,"2021-07-10 23:16:30",5.152,5.174,"2021-07-10 23:01:30",5.131,"2021-07-10 23:59:30",10.41,10.42,"2021-07-10 23:00:30",10.4,"2021-07-10 23:58:00",17.63,17.63,"2021-07-10 23:11:00",17.62,"2021-07-10 23:00:30",16.07,16.08,"2021-07-10 23:13:00",16.06,"2021-07-10 23:03:30",22.15,22.17,"2021-07-10 23:15:30",22.12,"2021-07-10 23:32:30",27.17,27.19,"2021-07-10 23:08:30",27.15,"2021-07-10 23:50:30",0.005293528,0,0.518,165.9,34.25,201,1.5,"2021-07-10 23:44:30",0,"2021-07-10 23:03:30",1.294,174.1,22.24,200,2.8,"2021-07-10 23:41:00",0.4,"2021-07-10 23:11:00",-0.022,0
"2021-07-11 01:00:00",9852,71.1,"2021-07-11 00:38:00",12.79,0.041,"2021-07-11 00:39:30",0,"2021-07-11 00:00:30",972,20.61,20.87,"2021-07-11 00:15:30",20.21,"2021-07-11 01:00:00",91.1,91.9,"2021-07-11 00:49:30",90,"2021-07-11 00:04:00",23.64,23.83,"2021-07-11 00:01:00",23.51,"2021-07-11 00:59:00",24.54,24.59,"2021-07-11 00:06:00",24.36,"2021-07-11 00:57:30",25.27,25.28,"2021-07-11 00:00:30",25.24,"2021-07-11 00:20:00",25.26,25.37,"2021-07-11 00:54:00",25.17,"2021-07-11 00:03:00",25.24,25.35,"2021-07-11 00:07:30",25.05,"2021-07-11 00:10:30",25.59,25.66,"2021-07-11 00:50:30",25.54,"2021-07-11 00:14:00",5.123,5.138,"2021-07-11 00:12:00",5.107,"2021-07-11 00:55:00",10.39,10.4,"2021-07-11 00:00:30",10.38,"2021-07-11 00:49:30",17.63,17.63,"2021-07-11 00:11:30",17.62,"2021-07-11 00:21:30",16.07,16.09,"2021-07-11 00:11:00",16.06,"2021-07-11 00:58:30",22.14,22.16,"2021-07-11 00:05:00",22.11,"2021-07-11 00:01:30",27.16,27.18,"2021-07-11 00:02:30",27.15,"2021-07-11 00:43:30",0.004935546,0,0.723,155.3,31.66,117,1.4,"2021-07-11 00:13:30",0,"2021-07-11 00:27:00",1.471,174,20.58,146,3.1,"2021-07-11 00:08:00",0.3,"2021-07-11 00:41:00",-0.02,0
"2021-07-11 02:00:00",9853,71.07,"2021-07-11 02:00:00",12.77,0.041,"2021-07-11 01:12:00",0,"2021-07-11 01:00:30",971,20.21,20.88,"2021-07-11 01:59:30",19.94,"2021-07-11 01:18:00",93.5,94.9,"2021-07-11 01:49:30",91.2,"2021-07-11 01:01:00",23.42,23.59,"2021-07-11 01:01:00",23.33,"2021-07-11 01:31:00",24.38,24.49,"2021-07-11 01:13:30",24.33,"2021-07-11 01:54:00",25.27,25.28,"2021-07-11 01:00:30",25.2,"2021-07-11 01:46:30",25.27,25.39,"2021-07-11 01:57:00",25.19,"2021-07-11 01:23:00",25.24,25.35,"2021-07-11 01:21:30",25.08,"2021-07-11 01:33:30",25.59,25.66,"2021-07-11 01:49:30",25.54,"2021-07-11 01:26:30",5.102,5.117,"2021-07-11 01:00:30",5.091,"2021-07-11 01:43:00",10.38,10.39,"2021-07-11 01:00:30",10.37,"2021-07-11 01:48:30",17.62,17.63,"2021-07-11 01:54:30",17.62,"2021-07-11 01:14:30",16.08,16.09,"2021-07-11 01:03:30",16.06,"2021-07-11 01:45:00",22.14,22.17,"2021-07-11 01:52:00",22.12,"2021-07-11 01:03:30",27.16,27.18,"2021-07-11 01:23:00",27.14,"2021-07-11 01:12:00",0.004806699,0,0.669,149,32.38,174,1.4,"2021-07-11 01:47:00",0,"2021-07-11 01:28:30",1.476,163.5,26.12,177,3.1,"2021-07-11 01:52:00",0.3,"2021-07-11 01:29:00",-0.021,0
"2021-07-11 03:00:00",9854,70.08,"2021-07-11 02:28:00",12.75,0.041,"2021-07-11 02:26:30",0,"2021-07-11 02:00:30",971,20.78,21.21,"2021-07-11 02:15:30",20.47,"2021-07-11 02:58:00",92.6,93.8,"2021-07-11 02:04:30",91.2,"2021-07-11 02:31:00",23.41,23.47,"2021-07-11 02:02:00",23.33,"2021-07-11 02:27:30",24.28,24.38,"2021-07-11 02:04:00",24.15,"2021-07-11 02:49:00",25.22,25.28,"2021-07-11 02:00:30",25.12,"2021-07-11 02:25:00",25.28,25.39,"2021-07-11 02:38:30",25.19,"2021-07-11 02:15:30",25.25,25.38,"2021-07-11 02:37:00",25.13,"2021-07-11 02:20:30",25.59,25.66,"2021-07-11 02:25:30",25.54,"2021-07-11 02:51:30",5.089,5.1,"2021-07-11 02:36:00",5.079,"2021-07-11 02:58:00",10.37,10.38,"2021-07-11 02:15:00",10.36,"2021-07-11 02:33:00",17.62,17.64,"2021-07-11 02:13:00",17.61,"2021-07-11 02:05:00",16.07,16.09,"2021-07-11 02:06:30",16.06,"2021-07-11 02:02:30",22.14,22.17,"2021-07-11 02:18:30",22.11,"2021-07-11 02:03:30",27.16,27.17,"2021-07-11 02:17:30",27.14,"2021-07-11 02:11:30",0.004477907,0,0.646,137.8,31.03,97,1.4,"2021-07-11 02:08:00",0,"2021-07-11 02:27:30",1.322,145.3,26.49,148,2.2,"2021-07-11 02:05:30",0.4,"2021-07-11 02:14:00",-0.021,0
"2021-07-11 04:00:00",9855,70.57,"2021-07-11 03:11:30",12.71,0.041,"2021-07-11 03:11:00",0,"2021-07-11 03:00:30",971,20.42,20.56,"2021-07-11 03:53:30",20.29,"2021-07-11 03:30:30",94.2,95.1,"2021-07-11 03:49:30",93,"2021-07-11 03:03:00",23.3,23.43,"2021-07-11 03:02:00",23.15,"2021-07-11 03:53:30",24.16,24.21,"2021-07-11 03:01:30",24.15,"2021-07-11 03:01:00",25.14,25.28,"2021-07-11 03:03:30",25.05,"2021-07-11 03:15:00",25.27,25.39,"2021-07-11 03:48:30",25.17,"2021-07-11 03:19:00",25.27,25.35,"2021-07-11 03:07:00",25.18,"2021-07-11 03:22:00",25.59,25.66,"2021-07-11 03:11:00",25.54,"2021-07-11 03:10:00",5.078,5.088,"2021-07-11 03:05:00",5.071,"2021-07-11 03:54:30",10.36,10.37,"2021-07-11 03:01:00",10.35,"2021-07-11 03:47:30",17.62,17.63,"2021-07-11 03:10:30",17.61,"2021-07-11 03:20:30",16.08,16.09,"2021-07-11 03:22:30",16.06,"2021-07-11 03:03:30",22.13,22.16,"2021-07-11 03:03:30",22.12,"2021-07-11 03:44:30",27.16,27.17,"2021-07-11 03:01:00",27.14,"2021-07-11 03:38:30",0.004513015,0,0.7,136.6,37.9,186,1.9,"2021-07-11 03:52:30",0,"2021-07-11 03:08:00",1.465,146,26.57,189,3.1,"2021-07-11 03:59:00",0.5,"2021-07-11 03:03:30",-0.021,0
"2021-07-11 05:00:00",9856,70.86,"2021-07-11 04:00:30",12.66,0.041,"2021-07-11 04:21:00",0,"2021-07-11 04:00:30",971,20.56,20.75,"2021-07-11 04:30:30",20.4,"2021-07-11 04:53:30",92.4,94.4,"2021-07-11 04:04:30",91.1,"2021-07-11 04:33:00",23.17,23.27,"2021-07-11 04:06:00",22.97,"2021-07-11 04:51:30",24.15,24.19,"2021-07-11 04:00:30",24.05,"2021-07-11 04:58:00",25.08,25.17,"2021-07-11 04:04:00",25.01,"2021-07-11 04:15:30",25.25,25.38,"2021-07-11 04:17:00",25.17,"2021-07-11 04:19:00",25.28,25.38,"2021-07-11 04:21:00",25.08,"2021-07-11 04:53:00",25.59,25.66,"2021-07-11 04:39:30",25.56,"2021-07-11 04:58:30",5.064,5.074,"2021-07-11 04:12:00",5.055,"2021-07-11 05:00:00",10.34,10.35,"2021-07-11 04:07:30",10.33,"2021-07-11 04:52:30",17.61,17.62,"2021-07-11 04:01:00",17.6,"2021-07-11 04:53:00",16.08,16.09,"2021-07-11 04:32:30",16.07,"2021-07-11 04:06:30",22.13,22.17,"2021-07-11 04:51:30",22.11,"2021-07-11 04:25:30",27.15,27.16,"2021-07-11 04:10:00",27.13,"2021-07-11 04:35:30",0.004526921,0,1.092,194.1,18.75,196,3.1,"2021-07-11 04:11:30",0,"2021-07-11 04:18:00",2.367,192.6,12.02,189,4.2,"2021-07-11 04:21:30",1.1,"2021-07-11 04:40:30",-0.017,0
"2021-07-11 06:00:00",9857,71.21,"2021-07-11 05:00:30",12.67,0.047,"2021-07-11 05:00:30",0,"2021-07-11 05:35:00",972,20.36,20.68,"2021-07-11 05:59:30",20.14,"2021-07-11 05:45:00",91.8,93.1,"2021-07-11 05:49:30",90.9,"2021-07-11 05:19:00",23.01,23.07,"2021-07-11 05:02:00",22.85,"2021-07-11 05:55:00",24.04,24.15,"2021-07-11 05:00:30",23.95,"2021-07-11 05:39:00",25.07,25.1,"2021-07-11 05:02:00",25.05,"2021-07-11 05:02:30",25.24,25.36,"2021-07-11 05:07:00",25.17,"2021-07-11 05:00:30",25.28,25.38,"2021-07-11 05:13:30",25.16,"2021-07-11 05:23:30",25.6,25.71,"2021-07-11 05:07:30",25.54,"2021-07-11 05:19:00",5.046,5.062,"2021-07-11 05:06:00",5.036,"2021-07-11 05:42:30",10.34,10.35,"2021-07-11 05:08:30",10.33,"2021-07-11 05:06:00",17.6,17.61,"2021-07-11 05:11:00",17.59,"2021-07-11 05:49:30",16.08,16.09,"2021-07-11 05:00:30",16.06,"2021-07-11 05:51:00",22.15,22.18,"2021-07-11 05:09:30",22.12,"2021-07-11 05:30:30",27.15,27.16,"2021-07-11 05:16:00",27.13,"2021-07-11 05:50:00",0.06634324,0,1.052,182.1,28.68,175,2.8,"2021-07-11 05:58:00",0.3,"2021-07-11 05:12:30",2.211,184.3,18.23,190,4.2,"2021-07-11 05:49:00",0.8,"2021-07-11 05:41:30",-0.012,0
"2021-07-11 07:00:00",9858,61.47,"2021-07-11 07:00:00",12.67,12.72,"2021-07-11 06:01:30",0,"2021-07-11 06:00:30",972,21.78,23.64,"2021-07-11 06:59:00",20.6,"2021-07-11 06:01:00",88.4,93.4,"2021-07-11 06:04:30",79.35,"2021-07-11 07:00:00",22.99,23.06,"2021-07-11 06:32:00",22.87,"2021-07-11 06:01:30",23.95,24,"2021-07-11 06:07:30",23.9,"2021-07-11 06:55:30",25.07,25.07,"2021-07-11 06:00:30",25.02,"2021-07-11 06:47:30",25.21,25.31,"2021-07-11 06:18:30",25.17,"2021-07-11 06:02:00",25.27,25.38,"2021-07-11 06:11:30",25.13,"2021-07-11 06:29:30",25.59,25.71,"2021-07-11 06:19:00",25.55,"2021-07-11 06:06:30",5.04,5.048,"2021-07-11 06:55:30",5.031,"2021-07-11 06:17:30",10.33,10.34,"2021-07-11 06:00:30",10.31,"2021-07-11 06:58:30",17.59,17.6,"2021-07-11 06:15:00",17.58,"2021-07-11 06:59:30",16.08,16.09,"2021-07-11 06:30:30",16.07,"2021-07-11 06:01:30",22.15,22.17,"2021-07-11 06:20:00",22.12,"2021-07-11 06:04:30",27.15,27.18,"2021-07-11 06:46:30",27.13,"2021-07-11 06:15:30",2.548641,0,1.465,179.4,24.61,161,3.3,"2021-07-11 06:56:00",0,"2021-07-11 06:58:00",2.639,181.9,17.95,155,5.1,"2021-07-11 06:54:00",0,"2021-07-11 06:38:30",0.434,0.2
"2021-07-11 08:00:00",9859,54.44,"2021-07-11 08:00:00",13.52,19.41,"2021-07-11 07:00:30",0.217,"2021-07-11 07:48:30",973,24.62,25.56,"2021-07-11 07:53:00",23.54,"2021-07-11 07:01:30",72.2,79.7,"2021-07-11 07:06:00",66.53,"2021-07-11 07:59:30",23.23,23.47,"2021-07-11 07:48:30",22.95,"2021-07-11 07:05:00",23.89,23.97,"2021-07-11 07:08:00",23.79,"2021-07-11 07:30:30",25.04,25.09,"2021-07-11 07:47:00",24.92,"2021-07-11 07:28:00",25.2,25.3,"2021-07-11 07:47:00",25.17,"2021-07-11 07:02:00",25.27,25.38,"2021-07-11 07:53:00",25.15,"2021-07-11 07:06:00",25.6,25.66,"2021-07-11 07:05:30",25.56,"2021-07-11 07:00:30",5.065,5.088,"2021-07-11 07:59:00",5.045,"2021-07-11 07:00:30",10.32,10.33,"2021-07-11 07:01:30",10.31,"2021-07-11 07:28:30",17.58,17.59,"2021-07-11 07:09:30",17.57,"2021-07-11 07:25:30",16.08,16.09,"2021-07-11 07:11:00",16.06,"2021-07-11 08:00:00",22.14,22.17,"2021-07-11 07:18:30",22.12,"2021-07-11 07:55:30",27.13,27.16,"2021-07-11 07:12:30",27.1,"2021-07-11 07:57:00",6.77259,0,1.714,152.4,33.1,197,4,"2021-07-11 07:32:30",0.4,"2021-07-11 07:44:30",2.738,154.1,20.35,198,5.2,"2021-07-11 07:40:30",1,"2021-07-11 07:43:00",1.279,0.957
"2021-07-11 09:00:00",9860,52.53,"2021-07-11 08:25:00",13.54,16.03,"2021-07-11 08:23:30",0.201,"2021-07-11 08:45:30",974,26.37,27.21,"2021-07-11 08:51:00",25.45,"2021-07-11 08:03:30",62.39,66.69,"2021-07-11 08:05:00",58.18,"2021-07-11 08:59:30",23.81,24.19,"2021-07-11 09:00:00",23.4,"2021-07-11 08:02:30",23.81,23.92,"2021-07-11 08:47:00",23.74,"2021-07-11 08:09:00",24.94,25.07,"2021-07-11 08:06:00",24.85,"2021-07-11 08:45:30",25.19,25.27,"2021-07-11 08:00:30",25.14,"2021-07-11 08:28:00",25.26,25.38,"2021-07-11 08:53:30",25.1,"2021-07-11 08:50:00",25.6,25.69,"2021-07-11 08:06:00",25.54,"2021-07-11 08:50:00",5.105,5.129,"2021-07-11 08:56:00",5.086,"2021-07-11 08:07:30",10.32,10.33,"2021-07-11 08:02:00",10.31,"2021-07-11 08:46:00",17.58,17.59,"2021-07-11 08:11:30",17.57,"2021-07-11 08:05:00",16.07,16.08,"2021-07-11 08:06:00",16.06,"2021-07-11 08:30:00",22.13,22.16,"2021-07-11 08:13:00",22.1,"2021-07-11 08:26:30",27.1,27.12,"2021-07-11 08:00:30",27.08,"2021-07-11 08:30:00",9.552466,0,2.416,143.4,28.78,126,6.1,"2021-07-11 08:47:00",0.7,"2021-07-11 08:13:30",4.039,142.7,19.94,165,8.1,"2021-07-11 08:54:30",0.8,"2021-07-11 08:21:00",1.839,1.757
"2021-07-11 10:00:00",9861,50.81,"2021-07-11 09:58:00",13.5,16.36,"2021-07-11 09:02:00",0.148,"2021-07-11 09:43:30",973,27.35,28.92,"2021-07-11 09:52:00",26.17,"2021-07-11 09:15:00",57.3,60.97,"2021-07-11 09:26:30",50.69,"2021-07-11 09:52:30",24.4,24.89,"2021-07-11 10:00:00",24.12,"2021-07-11 09:00:30",23.9,23.99,"2021-07-11 09:48:30",23.77,"2021-07-11 09:01:30",24.88,24.94,"2021-07-11 09:03:00",24.85,"2021-07-11 09:28:30",25.22,25.31,"2021-07-11 09:42:30",25.17,"2021-07-11 09:01:30",25.26,25.38,"2021-07-11 09:58:30",25.13,"2021-07-11 09:31:00",25.59,25.69,"2021-07-11 09:15:30",25.54,"2021-07-11 09:01:30",5.147,5.182,"2021-07-11 09:56:30",5.117,"2021-07-11 09:01:30",10.32,10.33,"2021-07-11 09:02:00",10.31,"2021-07-11 09:12:30",17.57,17.58,"2021-07-11 09:05:30",17.56,"2021-07-11 09:09:00",16.06,16.07,"2021-07-11 09:08:00",16.05,"2021-07-11 09:58:30",22.12,22.14,"2021-07-11 09:07:00",22.1,"2021-07-11 09:05:00",27.07,27.1,"2021-07-11 09:09:00",27.04,"2021-07-11 09:56:30",11.30347,0,2.512,123.1,27.06,116,5.1,"2021-07-11 09:02:00",0.7,"2021-07-11 09:26:30",4.215,127.7,20.61,154,8.7,"2021-07-11 09:55:00",0.3,"2021-07-11 09:41:30",2.211,2.447
"2021-07-11 11:00:00",9862,50.41,"2021-07-11 11:00:00",13.47,19.13,"2021-07-11 10:25:00",0.128,"2021-07-11 10:52:00",973,28.84,30.14,"2021-07-11 10:58:00",27.87,"2021-07-11 10:14:00",51.28,54.27,"2021-07-11 10:13:30",47.72,"2021-07-11 10:59:00",25.26,25.72,"2021-07-11 10:59:00",24.89,"2021-07-11 10:00:30",23.99,24.15,"2021-07-11 10:56:00",23.94,"2021-07-11 10:04:00",24.87,24.89,"2021-07-11 10:02:00",24.85,"2021-07-11 10:00:30",25.22,25.31,"2021-07-11 10:42:00",25.16,"2021-07-11 10:26:00",25.28,25.38,"2021-07-11 10:43:00",25.06,"2021-07-11 10:05:30",25.6,25.66,"2021-07-11 10:02:00",25.54,"2021-07-11 10:20:30",5.2,5.227,"2021-07-11 10:55:00",5.169,"2021-07-11 10:02:30",10.32,10.34,"2021-07-11 10:54:30",10.31,"2021-07-11 10:00:30",17.57,17.57,"2021-07-11 10:00:30",17.56,"2021-07-11 10:46:00",16.05,16.07,"2021-07-11 10:03:30",16.04,"2021-07-11 10:32:00",22.11,22.13,"2021-07-11 10:10:30",22.09,"2021-07-11 10:37:00",27.04,27.06,"2021-07-11 10:02:00",27.01,"2021-07-11 10:53:30",13.58928,0,2.522,134.5,30.66,133,5.2,"2021-07-11 10:53:00",0.4,"2021-07-11 10:43:30",4.256,135.6,18.98,115,8.5,"2021-07-11 11:00:00",0.6,"2021-07-11 10:40:00",2.725,2.955
"2021-07-11 12:00:00",9863,49,"2021-07-11 11:58:30",13.46,18.53,"2021-07-11 11:09:30",0.138,"2021-07-11 11:15:30",972,30.04,30.88,"2021-07-11 11:53:00",29.44,"2021-07-11 11:01:00",47.59,63.6,"2021-07-11 11:15:00",44.55,"2021-07-11 11:53:00",26.24,26.72,"2021-07-11 12:00:00",25.72,"2021-07-11 11:00:30",24.18,24.36,"2021-07-11 11:55:00",24.1,"2021-07-11 11:01:00",24.87,24.89,"2021-07-11 11:04:30",24.85,"2021-07-11 11:12:00",25.21,25.31,"2021-07-11 11:49:30",25.11,"2021-07-11 11:01:30",25.27,25.38,"2021-07-11 11:11:00",25.1,"2021-07-11 11:28:30",25.59,25.69,"2021-07-11 11:29:30",25.56,"2021-07-11 11:01:00",5.26,5.288,"2021-07-11 11:57:00",5.23,"2021-07-11 11:00:30",10.34,10.37,"2021-07-11 11:52:30",10.32,"2021-07-11 11:03:30",17.57,17.57,"2021-07-11 11:04:00",17.56,"2021-07-11 11:02:00",16.05,16.07,"2021-07-11 11:42:30",16.04,"2021-07-11 11:03:00",22.11,22.14,"2021-07-11 11:00:30",22.08,"2021-07-11 11:39:00",27,27.02,"2021-07-11 11:00:30",26.98,"2021-07-11 11:43:30",15.76451,0,2.783,119.9,26.56,140,6,"2021-07-11 11:48:30",0.8,"2021-07-11 11:40:00",4.495,121.8,21.4,166,8.3,"2021-07-11 11:31:00",1,"2021-07-11 11:09:30",3.199,3.23
"2021-07-11 13:00:00",9864,48.98,"2021-07-11 12:13:30",13.46,18.6,"2021-07-11 12:07:00",0.137,"2021-07-11 12:00:30",971,30.61,31.75,"2021-07-11 12:07:30",29.45,"2021-07-11 12:35:00",45.24,47.84,"2021-07-11 12:34:00",42.31,"2021-07-11 12:54:30",27.01,27.13,"2021-07-11 12:30:30",26.7,"2021-07-11 12:01:00",24.46,24.59,"2021-07-11 12:49:30",24.33,"2021-07-11 12:01:30",24.88,24.99,"2021-07-11 13:00:00",24.85,"2021-07-11 12:51:00",25.19,25.31,"2021-07-11 12:53:00",25.09,"2021-07-11 12:45:00",25.26,25.4,"2021-07-11 12:11:00",25.15,"2021-07-11 12:45:30",25.6,25.66,"2021-07-11 12:20:30",25.56,"2021-07-11 12:50:00",5.303,5.315,"2021-07-11 12:54:00",5.281,"2021-07-11 12:00:30",10.36,10.39,"2021-07-11 12:58:30",10.35,"2021-07-11 12:00:30",17.57,17.58,"2021-07-11 12:53:30",17.55,"2021-07-11 12:02:00",16.06,16.07,"2021-07-11 12:25:30",16.04,"2021-07-11 12:50:30",22.1,22.13,"2021-07-11 12:14:30",22.08,"2021-07-11 12:34:30",26.97,27,"2021-07-11 12:04:30",26.95,"2021-07-11 12:33:30",10.85398,0,2.482,129.4,35.17,86,6.7,"2021-07-11 12:54:30",0,"2021-07-11 12:30:00",3.787,131.1,26.31,121,8,"2021-07-11 13:00:00",0.6,"2021-07-11 12:06:00",2.25,3.256
"2021-07-11 14:00:00",9865,50.69,"2021-07-11 13:00:30",13.47,19.19,"2021-07-11 13:25:30",0.14,"2021-07-11 13:15:30",971,29.65,30.45,"2021-07-11 14:00:00",29.22,"2021-07-11 13:31:30",48.11,50.65,"2021-07-11 13:20:00",44.01,"2021-07-11 13:58:30",27.04,27.13,"2021-07-11 13:00:30",26.91,"2021-07-11 13:48:00",24.78,24.98,"2021-07-11 13:50:00",24.57,"2021-07-11 13:00:30",24.99,25.09,"2021-07-11 13:43:30",24.87,"2021-07-11 13:01:30",25.18,25.27,"2021-07-11 13:19:00",25.09,"2021-07-11 13:37:30",25.21,25.35,"2021-07-11 13:06:30",25.05,"2021-07-11 13:36:30",25.59,25.66,"2021-07-11 13:06:30",25.56,"2021-07-11 13:01:00",5.308,5.317,"2021-07-11 13:30:00",5.3,"2021-07-11 13:56:30",10.39,10.41,"2021-07-11 13:44:30",10.38,"2021-07-11 13:04:00",17.57,17.58,"2021-07-11 13:23:00",17.56,"2021-07-11 13:15:30",16.06,16.07,"2021-07-11 13:20:30",16.04,"2021-07-11 13:21:00",22.1,22.13,"2021-07-11 13:34:00",22.07,"2021-07-11 13:14:00",26.95,26.97,"2021-07-11 13:09:30",26.93,"2021-07-11 13:54:30",6.037202,0,2.602,122.8,22.14,153,5.5,"2021-07-11 13:41:30",0,"2021-07-11 13:59:00",4.063,123.2,18.7,178,7.9,"2021-07-11 13:47:30",0.9,"2021-07-11 13:56:00",1.247,3.022
"2021-07-11 15:00:00",9866,50.36,"2021-07-11 14:23:00",13.49,18.67,"2021-07-11 14:32:00",0.144,"2021-07-11 14:15:30",970,29.95,31,"2021-07-11 14:15:30",29.29,"2021-07-11 14:50:00",43.51,45.22,"2021-07-11 14:58:30",41.37,"2021-07-11 14:04:30",26.93,26.98,"2021-07-11 14:31:00",26.9,"2021-07-11 14:59:00",25.01,25.16,"2021-07-11 14:56:00",24.95,"2021-07-11 14:02:00",25.07,25.09,"2021-07-11 14:16:30",25.02,"2021-07-11 14:02:30",25.19,25.26,"2021-07-11 14:51:30",25.09,"2021-07-11 14:17:00",25.21,25.35,"2021-07-11 14:05:00",25.08,"2021-07-11 14:10:00",25.59,25.66,"2021-07-11 14:38:30",25.54,"2021-07-11 14:31:30",5.291,5.303,"2021-07-11 14:02:30",5.274,"2021-07-11 14:59:00",10.42,10.45,"2021-07-11 14:49:30",10.4,"2021-07-11 14:00:30",17.58,17.6,"2021-07-11 14:57:30",17.57,"2021-07-11 14:01:00",16.05,16.06,"2021-07-11 14:02:00",16.04,"2021-07-11 14:11:00",22.1,22.13,"2021-07-11 14:07:00",22.08,"2021-07-11 14:20:00",26.93,26.95,"2021-07-11 14:01:30",26.92,"2021-07-11 14:32:30",5.798245,0,2.583,122.3,25.99,155,5.4,"2021-07-11 14:15:30",0.5,"2021-07-11 14:26:30",4.156,123.5,21.94,156,8.3,"2021-07-11 14:10:00",1.6,"2021-07-11 14:21:30",1.21,2.568
"2021-07-11 16:00:00",9867,53.79,"2021-07-11 15:00:30",13.5,14.96,"2021-07-11 15:35:30",0.148,"2021-07-11 15:00:30",971,29.01,29.52,"2021-07-11 15:00:30",28.65,"2021-07-11 15:44:00",49.19,52.6,"2021-07-11 15:55:30",44.31,"2021-07-11 15:08:00",26.72,26.93,"2021-07-11 15:00:30",26.52,"2021-07-11 15:49:00",25.18,25.24,"2021-07-11 15:50:30",25.11,"2021-07-11 15:02:30",25.12,25.28,"2021-07-11 15:54:00",25.05,"2021-07-11 15:06:30",25.2,25.28,"2021-07-11 15:55:30",25.11,"2021-07-11 15:32:00",25.19,25.3,"2021-07-11 15:25:00",25.08,"2021-07-11 15:12:00",25.59,25.66,"2021-07-11 15:38:00",25.54,"2021-07-11 15:31:00",5.261,5.278,"2021-07-11 15:08:00",5.247,"2021-07-11 15:49:00",10.44,10.46,"2021-07-11 15:58:00",10.43,"2021-07-11 15:00:30",17.61,17.63,"2021-07-11 15:32:00",17.59,"2021-07-11 15:01:30",16.05,16.06,"2021-07-11 15:28:00",16.04,"2021-07-11 15:06:30",22.1,22.13,"2021-07-11 15:14:00",22.07,"2021-07-11 15:31:30",26.91,26.93,"2021-07-11 15:02:30",26.9,"2021-07-11 15:34:00",3.412371,0,2.563,134.9,27.8,165,6.2,"2021-07-11 15:52:00",0.4,"2021-07-11 15:23:30",4.308,138.1,21.35,170,8.1,"2021-07-11 15:52:00",1.4,"2021-07-11 15:50:30",0.712,1.896
"2021-07-11 17:00:00",9868,54.02,"2021-07-11 16:10:00",13.21,13.23,"2021-07-11 17:00:00",0.001,"2021-07-11 16:41:30",971,28.1,29.13,"2021-07-11 16:00:30",27.2,"2021-07-11 17:00:00",53.42,54.51,"2021-07-11 16:45:00",52.26,"2021-07-11 16:20:00",26.47,26.57,"2021-07-11 16:02:00",26.32,"2021-07-11 16:50:00",25.31,25.39,"2021-07-11 16:21:30",25.19,"2021-07-11 16:00:30",25.27,25.3,"2021-07-11 16:12:30",25.2,"2021-07-11 16:00:30",25.19,25.27,"2021-07-11 16:20:30",25.14,"2021-07-11 16:08:00",25.19,25.3,"2021-07-11 16:26:30",25.05,"2021-07-11 16:11:30",25.59,25.62,"2021-07-11 16:05:00",25.54,"2021-07-11 16:46:30",5.232,5.249,"2021-07-11 16:00:30",5.213,"2021-07-11 16:59:30",10.45,10.46,"2021-07-11 16:18:30",10.45,"2021-07-11 16:10:00",17.62,17.63,"2021-07-11 16:49:30",17.6,"2021-07-11 16:03:00",16.06,16.09,"2021-07-11 16:45:30",16.04,"2021-07-11 16:00:30",22.09,22.14,"2021-07-11 16:07:30",22.06,"2021-07-11 16:27:30",26.91,26.92,"2021-07-11 16:07:00",26.88,"2021-07-11 16:52:30",1.803002,0,2.513,131.6,29.41,122,4.7,"2021-07-11 16:23:00",0.6,"2021-07-11 16:17:00",4.283,132.6,20.61,129,7.5,"2021-07-11 16:19:00",1.6,"2021-07-11 16:14:00",0.38,1.104
"2021-07-11 18:00:00",9869,56.23,"2021-07-11 17:00:30",12.93,0.221,"2021-07-11 18:00:00",0,"2021-07-11 17:25:00",971,26.19,27.22,"2021-07-11 17:00:30",25.41,"2021-07-11 17:57:00",57.68,62.92,"2021-07-11 18:00:00",52.84,"2021-07-11 17:01:30",26.11,26.34,"2021-07-11 17:01:00",25.92,"2021-07-11 17:47:30",25.39,25.39,"2021-07-11 17:00:30",25.33,"2021-07-11 17:59:30",25.32,25.46,"2021-07-11 17:59:30",25.24,"2021-07-11 17:16:30",25.19,25.27,"2021-07-11 17:22:30",25.17,"2021-07-11 17:02:00",25.19,25.33,"2021-07-11 17:12:00",25.08,"2021-07-11 17:35:00",25.59,25.66,"2021-07-11 17:19:30",25.54,"2021-07-11 17:17:30",5.199,5.213,"2021-07-11 17:02:00",5.186,"2021-07-11 17:44:30",10.46,10.47,"2021-07-11 17:39:00",10.45,"2021-07-11 17:01:00",17.64,17.65,"2021-07-11 17:31:30",17.63,"2021-07-11 17:59:30",16.06,16.07,"2021-07-11 17:01:00",16.05,"2021-07-11 17:21:30",22.07,22.11,"2021-07-11 17:33:30",22.04,"2021-07-11 17:49:00",26.89,26.91,"2021-07-11 17:04:00",26.87,"2021-07-11 17:37:30",0.09505014,0,1.452,128,18.11,137,3.6,"2021-07-11 17:11:30",0,"2021-07-11 17:45:00",2.577,127.8,13.85,122,6.4,"2021-07-11 17:00:30",1,"2021-07-11 17:39:30",0.061,0.314
"2021-07-11 19:00:00",9870,60.85,"2021-07-11 18:00:30",12.9,0.044,"2021-07-11 18:59:00",0,"2021-07-11 18:00:30",972,24.8,25.42,"2021-07-11 18:00:30",24.37,"2021-07-11 19:00:00",66.56,69.51,"2021-07-11 18:59:30",62.59,"2021-07-11 18:01:00",25.73,25.92,"2021-07-11 18:00:30",25.52,"2021-07-11 18:55:30",25.39,25.39,"2021-07-11 18:00:30",25.35,"2021-07-11 18:45:30",25.46,25.48,"2021-07-11 18:02:00",25.34,"2021-07-11 18:02:30",25.22,25.32,"2021-07-11 18:58:30",25.17,"2021-07-11 18:00:30",25.18,25.38,"2021-07-11 18:10:00",25.05,"2021-07-11 18:17:30",25.59,25.69,"2021-07-11 18:21:30",25.53,"2021-07-11 18:25:30",5.173,5.189,"2021-07-11 18:02:30",5.157,"2021-07-11 18:57:30",10.46,10.47,"2021-07-11 18:01:30",10.46,"2021-07-11 18:40:00",17.65,17.66,"2021-07-11 18:29:30",17.63,"2021-07-11 18:15:30",16.07,16.08,"2021-07-11 18:52:30",16.06,"2021-07-11 18:02:00",22.07,22.1,"2021-07-11 18:12:00",22.05,"2021-07-11 18:10:30",26.89,26.91,"2021-07-11 18:28:30",26.87,"2021-07-11 18:06:30",0.002639766,0,1.243,121.6,19.69,126,2.6,"2021-07-11 18:28:00",0,"2021-07-11 18:33:30",2.262,122.4,13.37,108,4.2,"2021-07-11 18:35:30",0.8,"2021-07-11 19:00:00",-0.001,0.001
"2021-07-11 20:00:00",9871,62.53,"2021-07-11 19:00:30",12.87,0.041,"2021-07-11 19:59:30",0,"2021-07-11 19:00:30",972,23.59,24.45,"2021-07-11 19:00:30",22.93,"2021-07-11 19:59:30",73.63,77.65,"2021-07-11 20:00:00",69.06,"2021-07-11 19:00:30",25.4,25.54,"2021-07-11 19:02:00",25.12,"2021-07-11 19:59:30",25.36,25.39,"2021-07-11 19:00:30",25.24,"2021-07-11 19:56:00",25.48,25.51,"2021-07-11 19:12:30",25.42,"2021-07-11 19:27:00",25.28,25.4,"2021-07-11 19:51:00",25.17,"2021-07-11 19:22:00",25.21,25.35,"2021-07-11 19:43:00",25.08,"2021-07-11 19:20:00",25.59,25.64,"2021-07-11 19:15:30",25.54,"2021-07-11 19:13:00",5.143,5.157,"2021-07-11 19:00:30",5.126,"2021-07-11 19:54:00",10.46,10.47,"2021-07-11 19:40:30",10.45,"2021-07-11 19:23:30",17.66,17.67,"2021-07-11 19:55:30",17.65,"2021-07-11 19:01:00",16.07,16.08,"2021-07-11 19:29:00",16.05,"2021-07-11 19:13:00",22.06,22.09,"2021-07-11 19:01:00",22.03,"2021-07-11 19:55:30",26.89,26.94,"2021-07-11 19:23:30",26.88,"2021-07-11 19:03:00",0.002874599,0,0.669,143.8,28.58,185,1.6,"2021-07-11 19:21:00",0,"2021-07-11 19:05:30",1.487,136.2,21.15,154,2.6,"2021-07-11 19:18:00",0.4,"2021-07-11 19:47:00",-0.016,0
"2021-07-11 21:00:00",9872,64.33,"2021-07-11 20:00:30",12.85,0.041,"2021-07-11 20:59:00",0,"2021-07-11 20:00:30",973,22.54,23.01,"2021-07-11 20:00:30",22.14,"2021-07-11 20:56:30",81,83.8,"2021-07-11 21:00:00",77.08,"2021-07-11 20:00:30",24.99,25.24,"2021-07-11 20:00:30",24.71,"2021-07-11 20:59:00",25.23,25.39,"2021-07-11 20:09:30",25.17,"2021-07-11 20:49:30",25.49,25.56,"2021-07-11 20:34:30",25.43,"2021-07-11 20:56:00",25.36,25.45,"2021-07-11 20:58:00",25.24,"2021-07-11 20:06:00",25.23,25.4,"2021-07-11 20:54:30",25.1,"2021-07-11 20:09:00",25.59,25.64,"2021-07-11 20:09:00",25.54,"2021-07-11 20:53:30",5.112,5.131,"2021-07-11 20:00:30",5.093,"2021-07-11 20:53:30",10.46,10.47,"2021-07-11 20:01:30",10.45,"2021-07-11 20:08:00",17.67,17.69,"2021-07-11 20:49:00",17.66,"2021-07-11 20:00:30",16.07,16.08,"2021-07-11 20:16:00",16.05,"2021-07-11 20:08:00",22.05,22.09,"2021-07-11 20:00:30",22.02,"2021-07-11 20:44:00",26.89,26.91,"2021-07-11 20:06:30",26.86,"2021-07-11 20:55:30",0.003359744,0,0.918,181.6,20.1,174,2.1,"2021-07-11 20:39:00",0,"2021-07-11 20:02:00",1.922,168.4,14.59,168,3.2,"2021-07-11 20:39:00",0.8,"2021-07-11 20:58:00",-0.014,0
"2021-07-11 22:00:00",9873,65.26,"2021-07-11 21:00:30",12.84,0.041,"2021-07-11 21:23:00",0,"2021-07-11 21:00:30",973,21.59,22.16,"2021-07-11 21:00:30",21.28,"2021-07-11 21:52:30",85.9,87.6,"2021-07-11 21:49:30",83.1,"2021-07-11 21:01:00",24.62,24.77,"2021-07-11 21:10:30",24.44,"2021-07-11 21:59:30",25.18,25.22,"2021-07-11 21:00:30",25.13,"2021-07-11 21:49:00",25.52,25.61,"2021-07-11 21:42:00",25.44,"2021-07-11 21:09:30",25.4,25.5,"2021-07-11 21:05:00",25.35,"2021-07-11 21:02:00",25.27,25.38,"2021-07-11 21:41:00",25.11,"2021-07-11 21:49:30",25.6,25.66,"2021-07-11 21:29:00",25.54,"2021-07-11 21:19:00",5.074,5.095,"2021-07-11 21:01:00",5.048,"2021-07-11 21:58:30",10.45,10.46,"2021-07-11 21:01:00",10.44,"2021-07-11 21:59:00",17.68,17.69,"2021-07-11 21:39:00",17.67,"2021-07-11 21:05:00",16.07,16.08,"2021-07-11 21:28:00",16.07,"2021-07-11 21:02:30",22.06,22.08,"2021-07-11 21:27:30",22.03,"2021-07-11 21:38:00",26.88,26.9,"2021-07-11 21:51:30",26.86,"2021-07-11 21:49:00",0.003465783,0,0.946,196.5,19.69,165,2.5,"2021-07-11 21:53:00",0,"2021-07-11 21:39:00",2.065,190.2,13.28,187,3.8,"2021-07-11 21:53:00",1,"2021-07-11 21:36:00",-0.016,0
"2021-07-11 23:00:00",9874,66.23,"2021-07-11 22:08:30",12.83,0.041,"2021-07-11 22:41:30",0,"2021-07-11 22:00:30",973,20.97,21.36,"2021-07-11 22:06:30",20.59,"2021-07-11 23:00:00",87.9,89.8,"2021-07-11 22:49:30",86,"2021-07-11 22:01:00",24.29,24.53,"2021-07-11 22:00:30",24.11,"2021-07-11 22:46:30",25.05,25.19,"2021-07-11 22:00:30",24.96,"2021-07-11 22:59:30",25.53,25.64,"2021-07-11 22:36:00",25.46,"2021-07-11 22:27:30",25.4,25.52,"2021-07-11 22:24:30",25.38,"2021-07-11 22:00:30",25.3,25.4,"2021-07-11 22:06:30",25.16,"2021-07-11 22:11:30",25.59,25.69,"2021-07-11 22:08:30",25.54,"2021-07-11 22:14:30",5.04,5.057,"2021-07-11 22:02:30",5.019,"2021-07-11 22:55:00",10.44,10.45,"2021-07-11 22:18:30",10.43,"2021-07-11 22:08:30",17.68,17.69,"2021-07-11 22:53:00",17.66,"2021-07-11 22:27:30",16.08,16.09,"2021-07-11 22:39:30",16.07,"2021-07-11 22:26:00",22.05,22.08,"2021-07-11 22:23:30",22.03,"2021-07-11 22:38:30",26.88,26.9,"2021-07-11 22:40:00",26.86,"2021-07-11 22:09:30",0.003276133,0,0.873,186.6,23.08,220,2,"2021-07-11 22:21:30",0,"2021-07-11 22:57:30",1.858,180.5,14.87,202,2.9,"2021-07-11 22:23:00",0.4,"2021-07-11 22:05:30",-0.018,0
"2021-07-12 00:00:00",9875,65.89,"2021-07-12 00:00:00",12.81,0.041,"2021-07-11 23:12:00",0,"2021-07-11 23:00:30",972,20.99,21.59,"2021-07-11 23:55:00",20.52,"2021-07-11 23:03:30",88.3,90.3,"2021-07-11 23:06:30",85.7,"2021-07-12 00:00:00",24.01,24.23,"2021-07-11 23:06:30",23.91,"2021-07-11 23:27:00",24.96,25,"2021-07-11 23:24:30",24.88,"2021-07-11 23:49:30",25.51,25.64,"2021-07-11 23:17:00",25.44,"2021-07-11 23:40:00",25.4,25.46,"2021-07-11 23:03:00",25.38,"2021-07-11 23:01:00",25.32,25.4,"2021-07-11 23:06:00",25.21,"2021-07-11 23:10:30",25.59,25.66,"2021-07-11 23:15:00",25.54,"2021-07-11 23:27:30",5.008,5.024,"2021-07-11 23:01:00",4.993,"2021-07-11 23:51:30",10.42,10.44,"2021-07-11 23:01:00",10.41,"2021-07-11 23:54:00",17.68,17.69,"2021-07-11 23:04:30",17.67,"2021-07-11 23:33:00",16.08,16.09,"2021-07-11 23:50:00",16.07,"2021-07-11 23:39:00",22.05,22.07,"2021-07-11 23:40:00",22.03,"2021-07-11 23:18:00",26.88,26.9,"2021-07-11 23:19:00",26.87,"2021-07-11 23:20:30",0.003147409,0,1.124,191.3,14.35,181,2.6,"2021-07-11 23:43:30",0.4,"2021-07-11 23:51:00",2.465,188.4,10.22,180,3.3,"2021-07-11 23:07:30",1.1,"2021-07-11 23:13:30",-0.015,0
"2021-07-12 01:00:00",9876,64.72,"2021-07-12 01:00:00",12.79,0.041,"2021-07-12 00:05:00",0,"2021-07-12 00:00:30",972,21.72,21.97,"2021-07-12 00:45:30",21.5,"2021-07-12 00:06:30",85.4,86.3,"2021-07-12 00:19:30",84.4,"2021-07-12 00:48:30",23.94,24.03,"2021-07-12 00:22:00",23.86,"2021-07-12 00:52:30",24.8,24.95,"2021-07-12 00:01:30",24.75,"2021-07-12 00:59:30",25.48,25.54,"2021-07-12 00:01:00",25.4,"2021-07-12 00:06:30",25.4,25.48,"2021-07-12 00:10:00",25.38,"2021-07-12 00:00:30",25.33,25.4,"2021-07-12 00:18:00",25.16,"2021-07-12 00:14:00",25.6,25.66,"2021-07-12 00:09:30",25.56,"2021-07-12 00:24:30",4.989,4.998,"2021-07-12 00:02:30",4.982,"2021-07-12 00:30:30",10.42,10.43,"2021-07-12 00:03:00",10.4,"2021-07-12 00:59:00",17.68,17.69,"2021-07-12 00:00:30",17.67,"2021-07-12 00:51:00",16.09,16.09,"2021-07-12 00:02:00",16.08,"2021-07-12 00:04:30",22.05,22.08,"2021-07-12 00:49:00",22.04,"2021-07-12 00:15:00",26.88,26.89,"2021-07-12 00:16:00",26.86,"2021-07-12 00:47:00",0.002914904,0,0.909,162.4,28.83,145,2.2,"2021-07-12 00:01:30",0,"2021-07-12 00:40:30",1.704,174.2,22.44,152,3.3,"2021-07-12 00:05:30",0.4,"2021-07-12 00:41:00",-0.016,0
"2021-07-12 02:00:00",9877,64.52,"2021-07-12 01:16:00",12.78,0.041,"2021-07-12 01:29:00",0,"2021-07-12 01:00:30",972,21.4,21.91,"2021-07-12 01:00:30",20.78,"2021-07-12 02:00:00",86.9,89.3,"2021-07-12 01:59:30",84.5,"2021-07-12 01:01:00",23.92,24.02,"2021-07-12 01:20:30",23.75,"2021-07-12 01:52:30",24.7,24.77,"2021-07-12 01:00:30",24.57,"2021-07-12 01:46:30",25.48,25.49,"2021-07-12 01:12:30",25.44,"2021-07-12 01:06:30",25.4,25.5,"2021-07-12 01:51:00",25.38,"2021-07-12 01:00:30",25.33,25.4,"2021-07-12 01:01:00",25.23,"2021-07-12 01:48:00",25.59,25.66,"2021-07-12 01:11:30",25.54,"2021-07-12 01:01:30",4.984,4.991,"2021-07-12 01:01:00",4.977,"2021-07-12 01:31:30",10.4,10.41,"2021-07-12 01:28:00",10.39,"2021-07-12 01:17:00",17.67,17.68,"2021-07-12 01:02:00",17.66,"2021-07-12 01:42:30",16.09,16.09,"2021-07-12 01:14:30",16.08,"2021-07-12 01:37:00",22.07,22.11,"2021-07-12 01:39:00",22.05,"2021-07-12 01:44:30",26.87,26.9,"2021-07-12 01:55:00",26.85,"2021-07-12 01:40:30",0.002998517,0,0.591,137,25.04,108,1.4,"2021-07-12 01:13:00",0,"2021-07-12 01:16:00",1.168,147.4,19.29,170,2.3,"2021-07-12 01:12:30",0.3,"2021-07-12 01:04:00",-0.02,0
"2021-07-12 03:00:00",9878,65.68,"2021-07-12 02:01:00",12.76,0.041,"2021-07-12 02:57:30",0,"2021-07-12 02:00:30",971,20.93,21.19,"2021-07-12 02:30:30",20.72,"2021-07-12 03:00:00",89.8,90.8,"2021-07-12 02:19:30",88.7,"2021-07-12 02:34:00",23.77,23.85,"2021-07-12 02:28:00",23.71,"2021-07-12 02:54:00",24.57,24.64,"2021-07-12 02:07:00",24.55,"2021-07-12 02:29:30",25.48,25.48,"2021-07-12 02:01:30",25.43,"2021-07-12 02:54:00",25.41,25.48,"2021-07-12 02:02:00",25.38,"2021-07-12 02:03:00",25.33,25.4,"2021-07-12 02:05:30",25.21,"2021-07-12 02:02:00",25.6,25.66,"2021-07-12 02:17:30",25.56,"2021-07-12 02:01:00",4.971,4.984,"2021-07-12 02:00:30",4.956,"2021-07-12 02:53:00",10.39,10.4,"2021-07-12 02:00:30",10.38,"2021-07-12 02:45:00",17.66,17.67,"2021-07-12 02:03:00",17.65,"2021-07-12 02:54:30",16.09,16.1,"2021-07-12 02:17:30",16.08,"2021-07-12 02:02:30",22.07,22.09,"2021-07-12 02:14:00",22.05,"2021-07-12 02:02:30",26.87,26.89,"2021-07-12 02:55:30",26.86,"2021-07-12 02:13:30",0.003126879,0,0.818,184.9,24.4,187,1.6,"2021-07-12 02:10:00",0.3,"2021-07-12 02:51:30",1.9,182.8,14.84,184,3,"2021-07-12 02:39:00",0.9,"2021-07-12 02:01:00",-0.019,0
"2021-07-12 04:00:00",9879,66.23,"2021-07-12 03:51:00",12.74,0.041,"2021-07-12 03:05:00",0,"2021-07-12 03:00:30",971,20.82,21.06,"2021-07-12 03:45:30",20.59,"2021-07-12 03:14:00",91,93.8,"2021-07-12 03:59:30",89.5,"2021-07-12 03:03:00",23.6,23.76,"2021-07-12 03:00:30",23.5,"2021-07-12 03:44:30",24.54,24.59,"2021-07-12 03:10:30",24.41,"2021-07-12 03:51:00",25.45,25.48,"2021-07-12 03:01:30",25.36,"2021-07-12 03:09:30",25.41,25.52,"2021-07-12 03:08:30",25.38,"2021-07-12 03:02:00",25.34,25.4,"2021-07-12 03:31:00",25.23,"2021-07-12 03:29:00",25.59,25.66,"2021-07-12 03:06:00",25.56,"2021-07-12 03:03:30",4.956,4.968,"2021-07-12 03:03:30",4.946,"2021-07-12 03:45:30",10.38,10.39,"2021-07-12 03:00:30",10.37,"2021-07-12 03:51:00",17.65,17.66,"2021-07-12 03:00:30",17.64,"2021-07-12 03:48:30",16.09,16.09,"2021-07-12 03:07:00",16.08,"2021-07-12 03:09:30",22.08,22.27,"2021-07-12 03:04:30",22.06,"2021-07-12 03:49:30",26.88,26.9,"2021-07-12 03:34:00",26.85,"2021-07-12 03:46:00",0.002870871,0,0.96,184,32.14,221,2,"2021-07-12 03:52:00",0,"2021-07-12 03:35:00",2.013,180.3,21.99,187,3.4,"2021-07-12 03:52:30",0,"2021-07-12 03:47:30",-0.018,0
"2021-07-12 05:00:00",9880,66.4,"2021-07-12 04:00:30",12.7,0.041,"2021-07-12 04:27:30",0,"2021-07-12 04:00:30",971,20.45,20.73,"2021-07-12 04:06:00",20.2,"2021-07-12 04:38:00",95.2,96.5,"2021-07-12 04:49:30",93.2,"2021-07-12 04:00:30",23.46,23.63,"2021-07-12 04:02:30",23.35,"2021-07-12 04:23:30",24.4,24.54,"2021-07-12 04:05:00",24.36,"2021-07-12 04:07:30",25.36,25.48,"2021-07-12 04:13:30",25.24,"2021-07-12 04:47:00",25.4,25.5,"2021-07-12 04:41:00",25.37,"2021-07-12 04:18:30",25.33,25.4,"2021-07-12 04:35:00",25.21,"2021-07-12 04:46:30",25.59,25.67,"2021-07-12 04:48:00",25.56,"2021-07-12 04:00:30",4.944,4.958,"2021-07-12 04:11:30",4.928,"2021-07-12 04:49:00",10.37,10.38,"2021-07-12 04:04:30",10.36,"2021-07-12 04:59:30",17.65,17.67,"2021-07-12 04:06:00",17.64,"2021-07-12 04:22:00",16.08,16.09,"2021-07-12 04:03:30",16.07,"2021-07-12 04:53:30",22.07,22.09,"2021-07-12 04:25:30",22.06,"2021-07-12 04:01:00",26.89,26.91,"2021-07-12 04:12:30",26.87,"2021-07-12 04:39:30",0.002593978,0,0.868,193.5,21.68,188,1.8,"2021-07-12 04:41:00",0,"2021-07-12 04:09:30",1.882,193.2,13.91,154,3.2,"2021-07-12 04:41:30",0.9,"2021-07-12 04:09:00",-0.02,0
"2021-07-12 06:00:00",9881,67.31,"2021-07-12 05:03:30",12.67,0.044,"2021-07-12 05:00:30",0,"2021-07-12 05:00:30",972,20.46,20.7,"2021-07-12 05:57:30",20.26,"2021-07-12 05:09:00",96.2,97.5,"2021-07-12 05:49:30",95.1,"2021-07-12 05:04:00",23.32,23.44,"2021-07-12 05:08:00",23.19,"2021-07-12 05:58:00",24.34,24.38,"2021-07-12 05:10:00",24.18,"2021-07-12 06:00:00",25.28,25.38,"2021-07-12 05:22:30",25.24,"2021-07-12 05:01:30",25.4,25.48,"2021-07-12 05:06:30",25.38,"2021-07-12 05:05:00",25.33,25.4,"2021-07-12 05:01:00",25.23,"2021-07-12 05:33:00",25.6,25.69,"2021-07-12 05:32:00",25.56,"2021-07-12 05:00:30",4.927,4.935,"2021-07-12 05:23:30",4.918,"2021-07-12 05:43:00",10.36,10.37,"2021-07-12 05:31:00",10.34,"2021-07-12 05:43:30",17.65,17.66,"2021-07-12 05:01:00",17.63,"2021-07-12 05:57:30",16.08,16.09,"2021-07-12 05:07:00",16.07,"2021-07-12 05:05:30",22.07,22.08,"2021-07-12 05:01:30",22.06,"2021-07-12 05:03:30",26.89,26.9,"2021-07-12 05:28:00",26.87,"2021-07-12 05:13:30",0.0440187,0.6,0.951,129.5,40.44,181,2.8,"2021-07-12 05:42:00",0,"2021-07-12 05:03:30",1.792,140.8,32.07,157,4.6,"2021-07-12 05:42:00",0.5,"2021-07-12 05:18:00",-0.016,0
"2021-07-12 07:00:00",9882,68.41,"2021-07-12 06:38:30",12.67,12.73,"2021-07-12 06:05:00",0,"2021-07-12 06:02:00",972,20.92,21.74,"2021-07-12 06:59:30",20.39,"2021-07-12 06:04:00",96.8,98,"2021-07-12 06:19:30",95.8,"2021-07-12 06:31:30",23.26,23.42,"2021-07-12 06:51:00",23.15,"2021-07-12 06:23:30",24.19,24.33,"2021-07-12 06:01:00",24.15,"2021-07-12 06:19:00",25.27,25.28,"2021-07-12 06:00:30",25.24,"2021-07-12 06:48:00",25.39,25.48,"2021-07-12 06:44:30",25.37,"2021-07-12 06:16:30",25.34,25.4,"2021-07-12 06:06:00",25.23,"2021-07-12 06:59:00",25.61,25.73,"2021-07-12 06:28:30",25.56,"2021-07-12 06:01:00",4.922,4.93,"2021-07-12 06:03:30",4.914,"2021-07-12 06:57:00",10.35,10.36,"2021-07-12 06:02:30",10.35,"2021-07-12 06:09:00",17.63,17.65,"2021-07-12 06:07:00",17.62,"2021-07-12 06:54:00",16.08,16.09,"2021-07-12 06:20:30",16.07,"2021-07-12 06:06:30",22.07,22.09,"2021-07-12 06:47:30",22.06,"2021-07-12 06:16:00",26.89,26.9,"2021-07-12 06:05:00",26.87,"2021-07-12 06:12:00",1.972507,0,1.038,173,30.01,163,2.4,"2021-07-12 06:02:00",0,"2021-07-12 06:40:00",1.751,170.9,22,124,3.7,"2021-07-12 06:04:00",0.3,"2021-07-12 06:40:30",0.323,0.198
"2021-07-12 08:00:00",9883,56.16,"2021-07-12 08:00:00",13.51,16.16,"2021-07-12 07:53:00",0.216,"2021-07-12 07:55:30",973,23.53,24.89,"2021-07-12 07:53:00",21.76,"2021-07-12 07:01:00",86.5,96.4,"2021-07-12 07:05:00",78.65,"2021-07-12 07:59:00",23.42,23.57,"2021-07-12 07:48:30",23.27,"2021-07-12 07:01:30",24.15,24.18,"2021-07-12 07:01:30",24.15,"2021-07-12 07:00:30",25.25,25.28,"2021-07-12 07:00:30",25.17,"2021-07-12 07:44:00",25.4,25.48,"2021-07-12 07:42:00",25.35,"2021-07-12 07:31:00",25.34,25.4,"2021-07-12 07:07:30",25.23,"2021-07-12 07:01:30",25.61,25.72,"2021-07-12 07:56:00",25.56,"2021-07-12 07:03:00",4.927,4.942,"2021-07-12 07:46:30",4.914,"2021-07-12 07:02:30",10.34,10.35,"2021-07-12 07:03:30",10.33,"2021-07-12 07:48:00",17.62,17.64,"2021-07-12 07:35:30",17.62,"2021-07-12 07:34:30",16.08,16.09,"2021-07-12 07:42:00",16.07,"2021-07-12 07:15:00",22.08,22.1,"2021-07-12 07:03:30",22.07,"2021-07-12 07:13:00",26.89,26.91,"2021-07-12 07:41:00",26.87,"2021-07-12 07:05:00",6.510639,0,1.333,165.5,31.2,133,2.7,"2021-07-12 07:40:00",0.4,"2021-07-12 07:08:30",1.91,166.8,25.03,160,4.1,"2021-07-12 07:53:30",0.5,"2021-07-12 07:15:30",1.212,0.948
"2021-07-12 09:00:00",9884,55.49,"2021-07-12 08:26:00",13.51,13.58,"2021-07-12 08:33:30",0.202,"2021-07-12 08:55:00",973,25.63,26.8,"2021-07-12 08:58:30",24.73,"2021-07-12 08:04:00",73.1,80.3,"2021-07-12 08:06:30",64.32,"2021-07-12 09:00:00",23.72,23.96,"2021-07-12 08:58:30",23.51,"2021-07-12 08:12:30",24.15,24.17,"2021-07-12 08:07:00",24.13,"2021-07-12 08:29:30",25.16,25.28,"2021-07-12 08:00:30",25.03,"2021-07-12 08:39:00",25.4,25.5,"2021-07-12 08:08:30",25.35,"2021-07-12 08:46:00",25.34,25.4,"2021-07-12 08:18:00",25.23,"2021-07-12 08:00:30",25.59,25.65,"2021-07-12 08:49:30",25.56,"2021-07-12 08:02:30",4.945,4.963,"2021-07-12 08:54:30",4.928,"2021-07-12 08:03:30",10.33,10.34,"2021-07-12 08:05:30",10.32,"2021-07-12 08:25:00",17.62,17.63,"2021-07-12 08:20:00",17.61,"2021-07-12 08:07:00",16.07,16.08,"2021-07-12 08:02:30",16.06,"2021-07-12 08:59:00",22.09,22.1,"2021-07-12 08:24:30",22.07,"2021-07-12 08:12:00",26.88,26.9,"2021-07-12 08:01:30",26.86,"2021-07-12 08:50:00",8.973945,0,2.439,129,34.15,99,6.1,"2021-07-12 08:14:00",0.5,"2021-07-12 08:41:30",3.971,132.3,27.92,127,9,"2021-07-12 08:24:30",0.3,"2021-07-12 08:07:00",1.692,1.743
"2021-07-12 10:00:00",9885,54.79,"2021-07-12 09:26:00",13.5,18.12,"2021-07-12 09:32:30",0.177,"2021-07-12 09:24:00",973,27.05,27.86,"2021-07-12 09:54:30",26.03,"2021-07-12 09:41:00",63.17,67.22,"2021-07-12 09:42:30",59.82,"2021-07-12 09:52:00",24.32,24.73,"2021-07-12 10:00:00",23.91,"2021-07-12 09:02:00",24.16,24.19,"2021-07-12 09:20:00",24.13,"2021-07-12 09:08:00",25.09,25.2,"2021-07-12 09:15:00",25.05,"2021-07-12 09:17:00",25.4,25.48,"2021-07-12 09:30:30",25.32,"2021-07-12 09:33:00",25.35,25.4,"2021-07-12 09:00:30",25.21,"2021-07-12 09:46:00",25.61,25.69,"2021-07-12 09:56:30",25.56,"2021-07-12 09:02:00",4.984,5.012,"2021-07-12 09:59:30",4.953,"2021-07-12 09:00:30",10.33,10.34,"2021-07-12 09:04:00",10.32,"2021-07-12 09:11:30",17.62,17.62,"2021-07-12 09:26:00",17.6,"2021-07-12 09:58:00",16.07,16.07,"2021-07-12 09:01:00",16.05,"2021-07-12 09:45:00",22.08,22.09,"2021-07-12 09:03:00",22.07,"2021-07-12 09:15:30",26.85,26.88,"2021-07-12 09:06:00",26.83,"2021-07-12 09:34:30",9.675629,0,2.856,130.4,27.15,110,5.7,"2021-07-12 09:04:30",1,"2021-07-12 09:42:30",4.948,135.3,22.35,139,9.4,"2021-07-12 09:05:00",1.7,"2021-07-12 09:58:00",1.863,2.436
"2021-07-12 11:00:00",9886,56.93,"2021-07-12 10:49:30",13.5,18.68,"2021-07-12 10:05:30",0.144,"2021-07-12 10:42:30",972,27.92,29.44,"2021-07-12 10:39:30",26.75,"2021-07-12 10:22:00",59.27,66.41,"2021-07-12 10:23:00",53.64,"2021-07-12 10:40:30",24.99,25.42,"2021-07-12 11:00:00",24.66,"2021-07-12 10:02:30",24.16,24.23,"2021-07-12 10:53:00",24.15,"2021-07-12 10:00:30",25.07,25.1,"2021-07-12 10:05:00",25.05,"2021-07-12 10:02:00",25.39,25.46,"2021-07-12 10:01:00",25.26,"2021-07-12 10:27:30",25.35,25.4,"2021-07-12 10:05:30",25.23,"2021-07-12 10:40:30",25.6,25.7,"2021-07-12 10:43:00",25.56,"2021-07-12 10:04:00",5.026,5.055,"2021-07-12 10:58:30",5,"2021-07-12 10:01:00",10.34,10.35,"2021-07-12 10:53:00",10.33,"2021-07-12 10:04:00",17.61,17.62,"2021-07-12 10:04:00",17.61,"2021-07-12 10:05:00",16.06,16.08,"2021-07-12 10:09:30",16.05,"2021-07-12 10:35:30",22.06,22.08,"2021-07-12 10:01:30",22.04,"2021-07-12 10:35:30",26.83,26.85,"2021-07-12 10:00:30",26.8,"2021-07-12 10:49:00",11.28294,0,2.95,151.1,29.97,144,7.1,"2021-07-12 10:26:30",0.6,"2021-07-12 10:49:00",5.13,149.8,22.33,111,8.5,"2021-07-12 10:19:30",2.2,"2021-07-12 10:54:00",2.202,2.94
"2021-07-12 12:00:00",9887,55.96,"2021-07-12 11:27:30",13.5,19.1,"2021-07-12 11:01:30",0.126,"2021-07-12 11:58:30",972,28.62,29.99,"2021-07-12 11:21:00",27.74,"2021-07-12 11:27:30",52.51,58.98,"2021-07-12 11:02:30",48.3,"2021-07-12 11:38:00",25.75,26.02,"2021-07-12 11:59:30",25.42,"2021-07-12 11:01:30",24.32,24.39,"2021-07-12 11:48:30",24.15,"2021-07-12 11:00:30",25.07,25.1,"2021-07-12 11:15:30",25.03,"2021-07-12 11:11:30",25.35,25.48,"2021-07-12 11:06:30",25.19,"2021-07-12 11:38:30",25.34,25.4,"2021-07-12 11:08:00",25.21,"2021-07-12 11:55:30",25.61,25.7,"2021-07-12 11:18:00",25.56,"2021-07-12 11:09:30",5.07,5.088,"2021-07-12 11:57:00",5.048,"2021-07-12 11:01:00",10.35,10.36,"2021-07-12 11:57:00",10.34,"2021-07-12 11:16:00",17.61,17.62,"2021-07-12 11:18:00",17.6,"2021-07-12 11:29:30",16.07,16.09,"2021-07-12 11:42:30",16.05,"2021-07-12 11:01:00",22.06,22.08,"2021-07-12 11:12:00",22.03,"2021-07-12 11:48:30",26.8,26.84,"2021-07-12 11:02:30",26.78,"2021-07-12 11:45:00",12.51064,0,3.375,136.6,27.25,139,8.5,"2021-07-12 11:23:30",0.8,"2021-07-12 11:09:30",5.872,137.7,16.12,142,11.6,"2021-07-12 11:13:30",0.9,"2021-07-12 11:31:30",2.453,3.23
"2021-07-12 13:00:00",9888,56.38,"2021-07-12 12:53:30",13.5,19.28,"2021-07-12 12:14:00",0.126,"2021-07-12 12:21:00",972,28.73,30.16,"2021-07-12 12:43:30",28.06,"2021-07-12 12:29:30",50.29,56.15,"2021-07-12 12:19:00",38.6,"2021-07-12 12:44:30",26.11,26.17,"2021-07-12 12:58:00",25.95,"2021-07-12 12:00:30",24.53,24.57,"2021-07-12 12:19:30",24.36,"2021-07-12 12:01:00",25.07,25.12,"2021-07-12 12:57:30",25.03,"2021-07-12 12:55:00",25.31,25.41,"2021-07-12 12:26:30",25.22,"2021-07-12 12:02:30",25.32,25.4,"2021-07-12 12:03:00",25.21,"2021-07-12 12:37:30",25.61,25.69,"2021-07-12 12:43:30",25.56,"2021-07-12 12:06:30",5.093,5.1,"2021-07-12 12:47:30",5.079,"2021-07-12 12:02:30",10.37,10.39,"2021-07-12 12:59:00",10.34,"2021-07-12 12:04:30",17.61,17.62,"2021-07-12 12:43:30",17.61,"2021-07-12 12:00:30",16.06,16.08,"2021-07-12 12:49:30",16.05,"2021-07-12 12:18:30",22.04,22.06,"2021-07-12 12:04:30",22.03,"2021-07-12 12:39:00",26.78,26.85,"2021-07-12 12:40:00",26.76,"2021-07-12 12:46:00",8.604762,0,3.171,132.9,29.01,123,6.8,"2021-07-12 12:10:00",0.3,"2021-07-12 12:43:00",5.465,136,21.03,113,11.1,"2021-07-12 12:16:30",2,"2021-07-12 12:34:30",1.717,3.26
"2021-07-12 14:00:00",9889,55.46,"2021-07-12 13:28:00",13.54,18.91,"2021-07-12 13:34:30",0.134,"2021-07-12 13:05:30",971,28.99,29.82,"2021-07-12 13:17:30",28.51,"2021-07-12 13:39:00",48.14,50.31,"2021-07-12 13:00:30",45.23,"2021-07-12 13:24:00",26.26,26.32,"2021-07-12 13:18:30",26.12,"2021-07-12 13:00:30",24.72,24.8,"2021-07-12 13:52:30",24.57,"2021-07-12 13:01:30",25.09,25.17,"2021-07-12 13:46:00",25.05,"2021-07-12 13:12:30",25.3,25.41,"2021-07-12 13:48:00",25.19,"2021-07-12 13:39:30",25.32,25.4,"2021-07-12 13:36:00",25.23,"2021-07-12 13:13:00",25.61,25.69,"2021-07-12 13:04:00",25.56,"2021-07-12 13:01:00",5.097,5.107,"2021-07-12 13:16:00",5.086,"2021-07-12 13:57:00",10.39,10.4,"2021-07-12 13:22:00",10.37,"2021-07-12 13:22:30",17.62,17.63,"2021-07-12 13:52:00",17.6,"2021-07-12 13:50:00",16.07,16.08,"2021-07-12 13:11:00",16.05,"2021-07-12 13:17:30",22.03,22.04,"2021-07-12 13:03:00",22.01,"2021-07-12 13:33:00",26.75,26.79,"2021-07-12 13:03:00",26.73,"2021-07-12 13:45:00",6.65396,0,2.937,125.9,26.89,148,6.6,"2021-07-12 13:30:00",0.6,"2021-07-12 13:49:30",5.017,128.7,19.38,128,8.7,"2021-07-12 13:24:00",1.7,"2021-07-12 13:56:00",1.352,3.033
"2021-07-12 15:00:00",9890,56.68,"2021-07-12 14:38:00",13.53,19.3,"2021-07-12 14:01:30",0.127,"2021-07-12 14:33:00",971,28.42,29.19,"2021-07-12 14:15:30",27.98,"2021-07-12 14:59:30",50.46,52.62,"2021-07-12 14:49:00",46.99,"2021-07-12 14:16:30",26.13,26.25,"2021-07-12 14:01:30",26.1,"2021-07-12 14:58:00",24.92,24.98,"2021-07-12 14:17:00",24.77,"2021-07-12 14:01:00",25.19,25.28,"2021-07-12 14:30:30",25.07,"2021-07-12 14:02:30",25.3,25.43,"2021-07-12 14:20:30",25.21,"2021-07-12 14:00:30",25.32,25.4,"2021-07-12 14:15:30",25.21,"2021-07-12 14:51:00",25.61,25.69,"2021-07-12 14:15:00",25.56,"2021-07-12 14:09:00",5.083,5.095,"2021-07-12 14:06:30",5.071,"2021-07-12 14:52:30",10.4,10.41,"2021-07-12 14:30:30",10.39,"2021-07-12 14:15:30",17.62,17.63,"2021-07-12 14:14:30",17.61,"2021-07-12 14:04:00",16.06,16.07,"2021-07-12 14:05:00",16.05,"2021-07-12 14:17:30",22.02,22.04,"2021-07-12 14:10:30",22.01,"2021-07-12 14:13:30",26.74,26.76,"2021-07-12 14:02:00",26.71,"2021-07-12 14:44:00",5.443622,0,3.434,125.1,27.79,127,7.3,"2021-07-12 14:30:30",0,"2021-07-12 14:38:30",5.8,128.8,18.25,126,10.5,"2021-07-12 14:47:30",1.7,"2021-07-12 14:11:30",1.099,2.563
"2021-07-12 16:00:00",9891,57.16,"2021-07-12 15:09:00",13.54,16.16,"2021-07-12 15:48:30",0.132,"2021-07-12 15:05:30",972,27.78,28.25,"2021-07-12 15:30:30",27.45,"2021-07-12 15:59:30",52.75,54.46,"2021-07-12 15:21:00",50.41,"2021-07-12 15:02:00",26.09,26.12,"2021-07-12 15:00:30",25.92,"2021-07-12 15:58:30",24.99,25.04,"2021-07-12 15:56:00",24.96,"2021-07-12 15:01:00",25.27,25.28,"2021-07-12 15:00:30",25.23,"2021-07-12 15:02:00",25.31,25.44,"2021-07-12 15:30:00",25.21,"2021-07-12 15:07:00",25.32,25.4,"2021-07-12 15:08:30",25.23,"2021-07-12 15:15:00",25.61,25.7,"2021-07-12 15:52:30",25.56,"2021-07-12 15:04:00",5.063,5.071,"2021-07-12 15:01:30",5.055,"2021-07-12 15:53:00",10.42,10.43,"2021-07-12 15:59:30",10.4,"2021-07-12 15:03:30",17.63,17.64,"2021-07-12 15:49:30",17.62,"2021-07-12 15:01:00",16.06,16.07,"2021-07-12 15:17:30",16.04,"2021-07-12 15:40:30",22.01,22.03,"2021-07-12 15:05:00",22,"2021-07-12 15:16:30",26.72,26.73,"2021-07-12 15:01:00",26.7,"2021-07-12 15:09:30",3.283203,0,2.637,145.1,27.94,120,6.1,"2021-07-12 15:01:30",0.9,"2021-07-12 15:31:30",4.562,143.5,19.39,173,9.7,"2021-07-12 15:06:30",1.8,"2021-07-12 15:42:30",0.668,1.9
"2021-07-12 17:00:00",9892,57.88,"2021-07-12 16:36:30",13.24,13.25,"2021-07-12 17:00:00",0,"2021-07-12 16:48:00",972,27.43,28.14,"2021-07-12 16:26:30",26.55,"2021-07-12 16:59:30",53,57.1,"2021-07-12 16:59:00",47.97,"2021-07-12 16:20:30",25.89,26,"2021-07-12 16:01:00",25.72,"2021-07-12 16:55:30",25.1,25.19,"2021-07-12 16:30:00",24.98,"2021-07-12 16:09:30",25.29,25.38,"2021-07-12 16:39:00",25.24,"2021-07-12 16:01:00",25.34,25.43,"2021-07-12 16:27:00",25.21,"2021-07-12 16:37:00",25.32,25.4,"2021-07-12 16:15:30",25.22,"2021-07-12 16:06:30",25.61,25.68,"2021-07-12 16:29:30",25.56,"2021-07-12 16:00:30",5.046,5.062,"2021-07-12 16:03:00",5.034,"2021-07-12 16:51:30",10.42,10.43,"2021-07-12 16:20:30",10.41,"2021-07-12 16:21:30",17.64,17.66,"2021-07-12 16:49:30",17.63,"2021-07-12 16:00:30",16.05,16.07,"2021-07-12 16:35:30",16.03,"2021-07-12 16:12:30",22.01,22.02,"2021-07-12 16:01:30",21.99,"2021-07-12 16:30:30",26.71,26.72,"2021-07-12 16:01:00",26.69,"2021-07-12 16:39:00",2.020753,0,2.15,142.2,25.94,153,6.2,"2021-07-12 16:21:30",0.4,"2021-07-12 16:59:00",3.987,145.2,19.37,108,7.9,"2021-07-12 16:17:30",0,"2021-07-12 16:54:30",0.411,1.111
"2021-07-12 18:00:00",9893,59.73,"2021-07-12 17:00:30",12.99,0.22,"2021-07-12 18:00:00",0,"2021-07-12 17:23:00",972,25.42,26.64,"2021-07-12 17:00:30",24.39,"2021-07-12 17:59:30",61.14,64.8,"2021-07-12 17:59:00",56.75,"2021-07-12 17:01:00",25.59,25.74,"2021-07-12 17:01:00",25.32,"2021-07-12 17:58:30",25.18,25.19,"2021-07-12 17:00:30",25.11,"2021-07-12 17:05:00",25.38,25.48,"2021-07-12 17:42:30",25.28,"2021-07-12 17:02:00",25.37,25.47,"2021-07-12 17:55:30",25.21,"2021-07-12 17:18:30",25.32,25.4,"2021-07-12 17:54:30",25.21,"2021-07-12 17:23:30",25.6,25.71,"2021-07-12 17:22:30",25.56,"2021-07-12 17:01:30",5.017,5.036,"2021-07-12 17:00:30",5,"2021-07-12 17:53:00",10.42,10.43,"2021-07-12 17:54:30",10.41,"2021-07-12 17:01:00",17.65,17.66,"2021-07-12 17:04:30",17.64,"2021-07-12 17:05:30",16.05,16.06,"2021-07-12 17:01:00",16.04,"2021-07-12 17:03:00",22.01,22.03,"2021-07-12 17:07:00",21.99,"2021-07-12 17:09:30",26.7,26.72,"2021-07-12 17:02:00",26.68,"2021-07-12 17:56:00",0.07432151,0,1.977,121.1,20.1,118,4.4,"2021-07-12 17:18:30",0.7,"2021-07-12 17:08:00",3.543,124.2,15.15,130,6.5,"2021-07-12 17:17:30",1.4,"2021-07-12 17:02:00",0.07,0.315
"2021-07-12 19:00:00",9894,64.2,"2021-07-12 18:00:30",12.93,0.044,"2021-07-12 18:56:00",0,"2021-07-12 18:00:30",973,23.71,24.47,"2021-07-12 18:00:30",23.15,"2021-07-12 18:58:00",67.58,71.48,"2021-07-12 19:00:00",64.31,"2021-07-12 18:01:00",25.18,25.34,"2021-07-12 18:09:00",24.92,"2021-07-12 18:58:30",25.17,25.21,"2021-07-12 18:42:00",25.06,"2021-07-12 18:53:00",25.47,25.5,"2021-07-12 18:36:00",25.38,"2021-07-12 18:01:30",25.4,25.48,"2021-07-12 18:20:00",25.29,"2021-07-12 18:29:00",25.33,25.4,"2021-07-12 18:30:30",25.23,"2021-07-12 18:12:00",25.6,25.69,"2021-07-12 18:11:00",25.56,"2021-07-12 18:02:30",4.995,5.079,"2021-07-12 18:40:00",4.97,"2021-07-12 18:51:00",10.42,10.43,"2021-07-12 18:52:00",10.42,"2021-07-12 18:45:30",17.66,17.67,"2021-07-12 18:03:30",17.65,"2021-07-12 18:01:30",16.05,16.07,"2021-07-12 18:56:30",16.03,"2021-07-12 18:07:00",22.01,22.02,"2021-07-12 18:05:30",21.99,"2021-07-12 18:03:00",26.69,26.71,"2021-07-12 18:19:30",26.67,"2021-07-12 18:03:30",0.003578506,0,1.531,120.4,16.91,101,2.8,"2021-07-12 18:17:30",0.5,"2021-07-12 19:00:00",2.989,121.3,11.95,124,5.9,"2021-07-12 18:25:00",1.3,"2021-07-12 18:58:30",0.003,0.002
"2021-07-12 20:00:00",9895,66.75,"2021-07-12 19:00:30",12.89,0.042,"2021-07-12 19:59:00",0,"2021-07-12 19:00:30",974,22.75,23.22,"2021-07-12 19:00:30",22.23,"2021-07-12 19:59:30",75.4,79.69,"2021-07-12 20:00:00",70.96,"2021-07-12 19:01:00",24.83,24.99,"2021-07-12 19:02:00",24.66,"2021-07-12 20:00:00",25.08,25.19,"2021-07-12 19:01:00",24.96,"2021-07-12 19:50:30",25.48,25.48,"2021-07-12 19:00:30",25.4,"2021-07-12 19:50:00",25.41,25.5,"2021-07-12 19:01:30",25.37,"2021-07-12 19:17:30",25.31,25.4,"2021-07-12 19:05:00",25.21,"2021-07-12 19:58:00",25.6,25.68,"2021-07-12 19:32:00",25.56,"2021-07-12 19:00:30",4.974,5.1,"2021-07-12 19:28:00",4.949,"2021-07-12 19:58:00",10.42,10.44,"2021-07-12 19:07:00",10.41,"2021-07-12 19:34:30",17.66,17.68,"2021-07-12 19:53:30",17.66,"2021-07-12 19:05:30",16.05,16.06,"2021-07-12 19:03:00",16.04,"2021-07-12 19:19:00",22.01,22.02,"2021-07-12 19:03:00",21.99,"2021-07-12 19:13:30",26.68,26.69,"2021-07-12 19:01:00",26.66,"2021-07-12 19:06:00",0.003737186,0,0.925,139.4,22.57,174,2.8,"2021-07-12 19:03:00",0,"2021-07-12 19:13:00",1.92,139.6,16.83,150,3.9,"2021-07-12 19:08:00",0.8,"2021-07-12 19:44:00",-0.012,0
"2021-07-12 21:00:00",9896,68.1,"2021-07-12 20:00:30",12.89,0.042,"2021-07-12 20:10:00",0,"2021-07-12 20:00:30",974,21.45,22.31,"2021-07-12 20:00:30",20.73,"2021-07-12 20:59:30",82.7,85.6,"2021-07-12 21:00:00",79.04,"2021-07-12 20:01:00",24.49,24.73,"2021-07-12 20:03:30",24.26,"2021-07-12 20:58:30",24.99,25.08,"2021-07-12 20:01:00",24.96,"2021-07-12 20:52:00",25.48,25.51,"2021-07-12 20:31:30",25.42,"2021-07-12 20:14:00",25.41,25.5,"2021-07-12 20:00:30",25.38,"2021-07-12 20:01:00",25.32,25.4,"2021-07-12 20:15:30",25.24,"2021-07-12 20:58:30",25.6,25.7,"2021-07-12 20:37:30",25.56,"2021-07-12 20:05:00",4.935,4.953,"2021-07-12 20:05:30",4.914,"2021-07-12 20:57:00",10.42,10.43,"2021-07-12 20:00:30",10.41,"2021-07-12 20:53:30",17.67,17.68,"2021-07-12 20:16:30",17.67,"2021-07-12 20:00:30",16.06,16.07,"2021-07-12 20:20:30",16.04,"2021-07-12 20:00:30",22.01,22.03,"2021-07-12 20:52:00",21.99,"2021-07-12 20:05:00",26.68,26.69,"2021-07-12 20:59:30",26.66,"2021-07-12 20:16:00",0.004089571,0,0.523,167.4,36.78,186,1,"2021-07-12 20:02:30",0,"2021-07-12 20:01:00",1.351,160.8,21.77,203,2.5,"2021-07-12 20:49:00",0.5,"2021-07-12 20:10:00",-0.021,0
"2021-07-12 22:00:00",9897,69.49,"2021-07-12 21:00:30",12.87,0.041,"2021-07-12 21:58:00",0,"2021-07-12 21:00:30",974,20.5,20.81,"2021-07-12 21:00:30",20.33,"2021-07-12 21:56:00",86.4,87.2,"2021-07-12 21:34:30",85.1,"2021-07-12 21:00:30",24.07,24.29,"2021-07-12 21:01:00",23.91,"2021-07-12 21:41:00",24.96,24.98,"2021-07-12 21:00:30",24.85,"2021-07-12 21:51:00",25.48,25.51,"2021-07-12 21:52:30",25.42,"2021-07-12 21:32:30",25.41,25.5,"2021-07-12 21:50:00",25.38,"2021-07-12 21:00:30",25.33,25.4,"2021-07-12 21:06:30",25.23,"2021-07-12 21:52:30",25.6,25.69,"2021-07-12 21:49:30",25.56,"2021-07-12 21:05:00",4.901,4.923,"2021-07-12 21:02:30",4.879,"2021-07-12 22:00:00",10.4,10.41,"2021-07-12 21:00:30",10.39,"2021-07-12 21:50:30",17.68,17.69,"2021-07-12 21:33:30",17.67,"2021-07-12 21:01:00",16.07,16.07,"2021-07-12 21:32:30",16.06,"2021-07-12 21:28:30",22.01,22.02,"2021-07-12 21:11:00",21.99,"2021-07-12 21:03:30",26.68,26.7,"2021-07-12 21:26:30",26.67,"2021-07-12 21:37:30",0.004120991,0,0.898,199.3,16.3,218,2.1,"2021-07-12 21:21:30",0.4,"2021-07-12 21:14:00",2.445,192.4,8.73,195,3.4,"2021-07-12 21:31:30",1.2,"2021-07-12 21:43:30",-0.017,0
"2021-07-12 23:00:00",9898,70.03,"2021-07-12 22:02:30",12.87,0.041,"2021-07-12 22:49:00",0,"2021-07-12 22:00:30",974,20.31,20.48,"2021-07-12 22:32:30",20.14,"2021-07-12 22:19:00",86.5,87.4,"2021-07-12 22:19:30",85.5,"2021-07-12 22:31:30",23.76,23.97,"2021-07-12 22:00:30",23.58,"2021-07-12 22:53:00",24.8,24.95,"2021-07-12 22:02:30",24.72,"2021-07-12 22:59:00",25.48,25.54,"2021-07-12 22:15:30",25.4,"2021-07-12 22:10:30",25.41,25.5,"2021-07-12 22:02:00",25.37,"2021-07-12 22:34:30",25.32,25.4,"2021-07-12 22:16:30",25.23,"2021-07-12 22:52:30",25.61,25.73,"2021-07-12 22:04:30",25.56,"2021-07-12 22:05:30",4.871,4.89,"2021-07-12 22:11:30",4.856,"2021-07-12 22:41:30",10.39,10.4,"2021-07-12 22:05:00",10.38,"2021-07-12 22:55:00",17.68,17.68,"2021-07-12 22:06:30",17.67,"2021-07-12 22:04:30",16.07,16.07,"2021-07-12 22:17:30",16.06,"2021-07-12 22:18:30",22.01,22.03,"2021-07-12 22:24:00",21.99,"2021-07-12 22:07:30",26.68,26.69,"2021-07-12 22:12:30",26.65,"2021-07-12 22:23:00",0.003830845,0,1.19,185.5,17.85,213,3.1,"2021-07-12 22:53:30",0,"2021-07-12 22:58:00",2.536,183.2,12.86,204,4.3,"2021-07-12 22:53:30",1.5,"2021-07-12 22:01:30",-0.014,0
"2021-07-13 00:00:00",9899,69.95,"2021-07-12 23:34:00",12.85,0.041,"2021-07-12 23:39:30",0,"2021-07-12 23:00:30",974,20.25,20.56,"2021-07-12 23:25:30",19.88,"2021-07-12 23:46:30",86.4,88,"2021-07-12 23:49:30",85.1,"2021-07-12 23:31:00",23.53,23.67,"2021-07-12 23:34:00",23.33,"2021-07-12 23:57:30",24.66,24.79,"2021-07-12 23:00:30",24.55,"2021-07-12 23:53:00",25.48,25.49,"2021-07-12 23:20:00",25.42,"2021-07-12 23:13:30",25.4,25.5,"2021-07-12 23:22:30",25.38,"2021-07-12 23:03:30",25.31,25.4,"2021-07-12 23:37:30",25.21,"2021-07-12 23:32:30",25.61,25.74,"2021-07-12 23:55:30",25.56,"2021-07-12 23:00:30",4.845,4.863,"2021-07-12 23:01:00",4.832,"2021-07-12 23:41:30",10.38,10.39,"2021-07-12 23:18:30",10.37,"2021-07-12 23:16:30",17.67,17.68,"2021-07-12 23:05:00",17.66,"2021-07-12 23:42:30",16.07,16.08,"2021-07-12 23:56:30",16.06,"2021-07-12 23:00:30",22.01,22.03,"2021-07-12 23:19:00",22,"2021-07-12 23:03:00",26.68,26.7,"2021-07-12 23:53:00",26.66,"2021-07-12 23:05:00",0.003638987,0,1.218,168.6,24.47,162,3.1,"2021-07-12 23:57:00",0,"2021-07-12 23:23:30",2.261,174.7,17.71,177,4.4,"2021-07-12 23:15:30",0.9,"2021-07-12 23:40:00",-0.014,0
"2021-07-13 01:00:00",9900,70.02,"2021-07-13 01:00:00",12.84,0.041,"2021-07-13 00:39:30",0,"2021-07-13 00:00:30",973,20.4,20.56,"2021-07-13 00:10:30",20.33,"2021-07-13 00:39:30",86.7,89.2,"2021-07-13 00:59:30",84.4,"2021-07-13 00:16:00",23.38,23.47,"2021-07-13 00:13:30",23.24,"2021-07-13 00:54:30",24.54,24.59,"2021-07-13 00:04:00",24.39,"2021-07-13 00:53:00",25.47,25.48,"2021-07-13 00:00:30",25.41,"2021-07-13 00:35:00",25.4,25.5,"2021-07-13 00:23:30",25.37,"2021-07-13 00:47:00",25.32,25.4,"2021-07-13 00:01:00",25.19,"2021-07-13 00:20:00",25.61,25.7,"2021-07-13 00:22:00",25.56,"2021-07-13 00:04:00",4.824,4.844,"2021-07-13 00:00:30",4.812,"2021-07-13 00:51:00",10.36,10.37,"2021-07-13 00:01:00",10.35,"2021-07-13 00:46:30",17.66,17.67,"2021-07-13 00:15:30",17.65,"2021-07-13 00:57:00",16.08,16.08,"2021-07-13 00:19:30",16.07,"2021-07-13 00:00:30",22.02,22.03,"2021-07-13 00:49:30",22.01,"2021-07-13 00:02:00",26.68,26.72,"2021-07-13 00:52:30",26.66,"2021-07-13 00:31:00",0.003441302,0,1.563,190.8,21.73,199,3.1,"2021-07-13 00:48:30",0.4,"2021-07-13 00:04:30",3.16,188.1,14.32,190,5.4,"2021-07-13 00:59:00",1.5,"2021-07-13 00:33:00",-0.011,0
"2021-07-13 02:00:00",9901,69.92,"2021-07-13 01:17:30",12.83,0.041,"2021-07-13 01:43:00",0,"2021-07-13 01:00:30",973,20.31,20.49,"2021-07-13 01:59:30",20.2,"2021-07-13 01:37:30",89.8,90.7,"2021-07-13 01:34:30",88.4,"2021-07-13 01:01:00",23.22,23.35,"2021-07-13 01:07:30",23.11,"2021-07-13 01:34:00",24.38,24.49,"2021-07-13 01:01:30",24.33,"2021-07-13 01:49:30",25.41,25.48,"2021-07-13 01:03:00",25.28,"2021-07-13 01:51:30",25.4,25.5,"2021-07-13 01:49:30",25.38,"2021-07-13 01:00:30",25.32,25.4,"2021-07-13 01:05:30",25.23,"2021-07-13 01:13:00",25.61,25.67,"2021-07-13 01:51:00",25.56,"2021-07-13 01:04:30",4.808,4.821,"2021-07-13 01:08:00",4.793,"2021-07-13 01:56:30",10.35,10.37,"2021-07-13 01:00:30",10.34,"2021-07-13 01:58:00",17.66,17.67,"2021-07-13 01:04:30",17.64,"2021-07-13 01:53:00",16.07,16.08,"2021-07-13 01:03:30",16.07,"2021-07-13 01:16:00",22.02,22.04,"2021-07-13 01:16:30",22.01,"2021-07-13 01:02:00",26.68,26.72,"2021-07-13 01:25:30",26.66,"2021-07-13 01:02:00",0.003466884,0,1.548,193.5,17.56,180,3.7,"2021-07-13 01:45:30",0.3,"2021-07-13 01:31:30",3.029,196.4,11.43,195,5.2,"2021-07-13 01:47:00",1.1,"2021-07-13 01:04:30",-0.013,0
"2021-07-13 03:00:00",9902,68.81,"2021-07-13 02:53:30",12.82,0.041,"2021-07-13 02:01:30",0,"2021-07-13 02:00:30",973,20.96,21.4,"2021-07-13 02:47:30",20.4,"2021-07-13 02:01:00",87.1,89.3,"2021-07-13 02:04:30",84.9,"2021-07-13 02:45:30",23.2,23.27,"2021-07-13 02:04:00",23.1,"2021-07-13 02:23:00",24.27,24.36,"2021-07-13 02:00:30",24.15,"2021-07-13 02:35:30",25.3,25.44,"2021-07-13 02:05:30",25.24,"2021-07-13 02:32:00",25.4,25.46,"2021-07-13 02:12:00",25.35,"2021-07-13 02:25:30",25.31,25.4,"2021-07-13 02:46:30",25.23,"2021-07-13 02:29:00",25.62,25.73,"2021-07-13 02:42:30",25.56,"2021-07-13 02:10:30",4.794,4.802,"2021-07-13 02:00:30",4.786,"2021-07-13 02:18:00",10.34,10.35,"2021-07-13 02:18:30",10.33,"2021-07-13 02:33:00",17.65,17.66,"2021-07-13 02:01:00",17.64,"2021-07-13 02:11:30",16.07,16.08,"2021-07-13 02:10:30",16.06,"2021-07-13 02:39:00",22.02,22.05,"2021-07-13 02:58:30",22.01,"2021-07-13 02:03:00",26.68,26.7,"2021-07-13 02:01:00",26.66,"2021-07-13 02:14:30",0.003632945,0,1.641,187.8,21.21,188,4,"2021-07-13 02:28:00",0.5,"2021-07-13 02:51:00",3.222,187.1,15.23,184,5.4,"2021-07-13 02:08:00",1,"2021-07-13 02:59:00",-0.01,0
"2021-07-13 04:00:00",9903,68.86,"2021-07-13 03:48:30",12.77,0.041,"2021-07-13 03:55:30",0,"2021-07-13 03:00:30",973,20.92,21.07,"2021-07-13 03:00:30",20.73,"2021-07-13 03:56:00",88.2,89.2,"2021-07-13 03:57:30",87.1,"2021-07-13 03:31:30",23.2,23.27,"2021-07-13 03:25:30",23.12,"2021-07-13 03:14:30",24.16,24.21,"2021-07-13 03:03:30",24.15,"2021-07-13 03:00:30",25.27,25.3,"2021-07-13 03:07:00",25.23,"2021-07-13 03:59:00",25.4,25.48,"2021-07-13 03:02:00",25.37,"2021-07-13 03:18:00",25.3,25.4,"2021-07-13 03:34:00",25.2,"2021-07-13 03:54:00",25.62,25.73,"2021-07-13 03:51:00",25.56,"2021-07-13 03:05:00",4.808,4.853,"2021-07-13 03:08:30",4.786,"2021-07-13 03:03:00",10.33,10.34,"2021-07-13 03:00:30",10.32,"2021-07-13 03:59:30",17.64,17.65,"2021-07-13 03:00:30",17.63,"2021-07-13 03:55:30",16.07,16.07,"2021-07-13 03:03:00",16.06,"2021-07-13 03:00:30",22.03,22.04,"2021-07-13 03:04:30",22.02,"2021-07-13 03:08:00",26.67,26.68,"2021-07-13 03:00:30",26.64,"2021-07-13 03:52:30",0.003621463,0,0.944,166.5,27.31,183,3.1,"2021-07-13 03:56:00",0,"2021-07-13 03:04:30",1.775,172.2,16.96,194,3.6,"2021-07-13 03:56:00",0.6,"2021-07-13 03:08:00",-0.017,0
"2021-07-13 05:00:00",9904,69.06,"2021-07-13 04:00:30",12.8,0.04,"2021-07-13 04:36:30",0,"2021-07-13 04:00:30",973,20.52,20.81,"2021-07-13 04:00:30",20.4,"2021-07-13 05:00:00",90.1,91.3,"2021-07-13 04:34:30",88.4,"2021-07-13 04:01:00",23.08,23.25,"2021-07-13 04:02:00",22.93,"2021-07-13 04:45:00",24.14,24.17,"2021-07-13 04:06:30",24.07,"2021-07-13 04:49:30",25.25,25.28,"2021-07-13 04:00:30",25.12,"2021-07-13 04:58:30",25.39,25.48,"2021-07-13 04:25:00",25.38,"2021-07-13 04:03:00",25.31,25.4,"2021-07-13 04:30:00",25.21,"2021-07-13 04:09:30",25.63,25.74,"2021-07-13 04:48:30",25.56,"2021-07-13 04:06:30",4.802,4.812,"2021-07-13 04:14:00",4.791,"2021-07-13 05:00:00",10.32,10.32,"2021-07-13 04:01:00",10.31,"2021-07-13 04:51:00",17.63,17.64,"2021-07-13 04:09:00",17.62,"2021-07-13 04:48:30",16.07,16.07,"2021-07-13 04:01:00",16.06,"2021-07-13 04:52:30",22.03,22.04,"2021-07-13 04:01:30",22.01,"2021-07-13 04:28:00",26.67,26.7,"2021-07-13 04:40:00",26.65,"2021-07-13 04:01:00",0.003655002,0,1.265,174.4,24.34,147,3.1,"2021-07-13 04:34:00",0.3,"2021-07-13 04:20:00",2.412,180.4,15.56,163,4.8,"2021-07-13 04:29:30",0.6,"2021-07-13 04:17:30",-0.015,0
"2021-07-13 06:00:00",9905,70.2,"2021-07-13 05:01:00",12.79,0.042,"2021-07-13 05:00:30",-0.001,"2021-07-13 05:38:00",973,19.6,20.48,"2021-07-13 05:00:30",19.09,"2021-07-13 05:37:30",92.4,95,"2021-07-13 05:51:30",89.7,"2021-07-13 05:01:00",22.94,23.06,"2021-07-13 05:04:00",22.74,"2021-07-13 05:49:00",24.03,24.17,"2021-07-13 05:05:00",23.95,"2021-07-13 05:41:30",25.15,25.28,"2021-07-13 05:05:30",25.05,"2021-07-13 05:58:30",25.4,25.48,"2021-07-13 05:14:30",25.35,"2021-07-13 05:09:00",25.32,25.4,"2021-07-13 05:00:30",25.23,"2021-07-13 05:01:00",25.64,25.74,"2021-07-13 05:54:00",25.56,"2021-07-13 05:18:00",4.786,4.798,"2021-07-13 05:03:00",4.779,"2021-07-13 05:38:30",10.31,10.32,"2021-07-13 05:12:00",10.3,"2021-07-13 05:16:30",17.62,17.64,"2021-07-13 05:18:30",17.61,"2021-07-13 05:26:00",16.06,16.08,"2021-07-13 05:25:00",16.05,"2021-07-13 05:52:00",22.03,22.05,"2021-07-13 05:57:30",22.01,"2021-07-13 05:19:00",26.67,26.68,"2021-07-13 05:15:30",26.65,"2021-07-13 05:51:30",0.1190327,0,1.002,157.8,33.33,172,2.8,"2021-07-13 05:44:30",0,"2021-07-13 05:36:30",2.182,164.3,22.48,208,4,"2021-07-13 05:56:30",0.5,"2021-07-13 05:26:30",-0.008,0
"2021-07-13 07:00:00",9906,64.3,"2021-07-13 07:00:00",12.87,12.89,"2021-07-13 06:01:00",0,"2021-07-13 06:05:30",973,20.86,22.76,"2021-07-13 07:00:00",19.68,"2021-07-13 06:01:30",88.8,94.4,"2021-07-13 06:04:30",80.5,"2021-07-13 06:59:30",22.83,22.86,"2021-07-13 06:02:00",22.74,"2021-07-13 06:42:30",23.95,24,"2021-07-13 06:01:00",23.9,"2021-07-13 06:53:30",25.08,25.17,"2021-07-13 06:07:30",25.03,"2021-07-13 06:20:30",25.4,25.5,"2021-07-13 06:53:30",25.32,"2021-07-13 06:45:30",25.32,25.4,"2021-07-13 06:18:30",25.22,"2021-07-13 06:17:00",25.65,25.79,"2021-07-13 06:27:30",25.56,"2021-07-13 06:20:00",4.773,4.782,"2021-07-13 06:01:30",4.768,"2021-07-13 06:30:30",10.3,10.31,"2021-07-13 06:00:30",10.29,"2021-07-13 06:46:00",17.62,17.63,"2021-07-13 06:03:00",17.61,"2021-07-13 06:54:00",16.05,16.06,"2021-07-13 06:06:30",16.04,"2021-07-13 06:41:30",22.04,22.05,"2021-07-13 06:02:30",22.02,"2021-07-13 06:03:30",26.66,26.69,"2021-07-13 06:51:00",26.64,"2021-07-13 06:58:00",2.094008,0,1.595,177.2,18.7,185,3.6,"2021-07-13 06:50:30",0.4,"2021-07-13 06:13:00",2.623,179.9,12.38,180,4.5,"2021-07-13 06:41:30",0.9,"2021-07-13 06:45:00",0.341,0.198
"2021-07-13 08:00:00",9907,54.7,"2021-07-13 08:00:00",13.58,19.71,"2021-07-13 07:01:30",0.144,"2021-07-13 07:57:00",974,23.9,25.04,"2021-07-13 07:58:30",22.63,"2021-07-13 07:03:30",73.5,80.3,"2021-07-13 07:05:00",67.03,"2021-07-13 07:59:30",23.02,23.32,"2021-07-13 07:59:30",22.78,"2021-07-13 07:04:30",23.88,23.97,"2021-07-13 07:17:30",23.77,"2021-07-13 07:33:00",25.07,25.07,"2021-07-13 07:00:30",25.01,"2021-07-13 07:40:00",25.39,25.48,"2021-07-13 07:06:00",25.29,"2021-07-13 07:47:30",25.32,25.4,"2021-07-13 07:00:30",25.23,"2021-07-13 07:03:30",25.65,25.77,"2021-07-13 07:23:30",25.56,"2021-07-13 07:42:00",4.783,4.8,"2021-07-13 07:59:30",4.773,"2021-07-13 07:00:30",10.29,10.31,"2021-07-13 07:31:00",10.28,"2021-07-13 07:22:00",17.6,17.61,"2021-07-13 07:05:30",17.59,"2021-07-13 07:42:00",16.05,16.07,"2021-07-13 07:07:00",16.04,"2021-07-13 07:41:30",22.03,22.06,"2021-07-13 07:06:30",22.02,"2021-07-13 07:21:30",26.65,26.67,"2021-07-13 07:09:00",26.63,"2021-07-13 07:56:00",6.746942,0,2.047,175.4,27.01,175,4.7,"2021-07-13 07:01:00",0,"2021-07-13 07:14:00",3.611,175,16.24,162,6.8,"2021-07-13 07:02:30",1.4,"2021-07-13 07:47:00",1.244,0.958
"2021-07-13 09:00:00",9908,52.36,"2021-07-13 08:42:30",13.54,18.18,"2021-07-13 08:52:00",0.116,"2021-07-13 08:38:00",974,25.89,27.04,"2021-07-13 08:49:00",24.86,"2021-07-13 08:02:30",63.12,67.92,"2021-07-13 08:05:00",58.14,"2021-07-13 08:49:00",23.63,24.03,"2021-07-13 09:00:00",23.19,"2021-07-13 08:00:30",23.78,23.87,"2021-07-13 08:04:30",23.74,"2021-07-13 08:13:30",25.06,25.07,"2021-07-13 08:00:30",24.99,"2021-07-13 08:41:00",25.36,25.46,"2021-07-13 08:43:30",25.26,"2021-07-13 08:33:00",25.32,25.4,"2021-07-13 08:20:00",25.23,"2021-07-13 08:13:30",25.66,25.78,"2021-07-13 08:52:30",25.56,"2021-07-13 08:16:30",4.828,4.944,"2021-07-13 08:32:30",4.789,"2021-07-13 08:00:30",10.29,10.3,"2021-07-13 08:03:00",10.28,"2021-07-13 08:04:00",17.59,17.6,"2021-07-13 08:15:30",17.58,"2021-07-13 08:56:00",16.05,16.07,"2021-07-13 08:28:30",16.04,"2021-07-13 08:13:30",22.02,22.04,"2021-07-13 08:03:00",22.01,"2021-07-13 08:43:00",26.63,26.66,"2021-07-13 08:22:30",26.59,"2021-07-13 08:46:30",9.430389,0,2.604,151.6,30.77,102,5.6,"2021-07-13 08:16:30",0.6,"2021-07-13 08:53:00",4.608,153,22.21,131,7.7,"2021-07-13 08:48:30",1,"2021-07-13 08:05:30",1.79,1.76
"2021-07-13 10:00:00",9909,53.04,"2021-07-13 09:00:30",13.54,19.16,"2021-07-13 09:24:30",0.127,"2021-07-13 09:14:30",974,26.39,26.98,"2021-07-13 09:15:30",25.84,"2021-07-13 09:35:00",60.47,63.46,"2021-07-13 09:30:30",58.5,"2021-07-13 09:57:30",24.21,24.41,"2021-07-13 09:57:00",23.95,"2021-07-13 09:01:00",23.86,23.95,"2021-07-13 09:44:30",23.74,"2021-07-13 09:01:00",24.99,25.07,"2021-07-13 09:02:30",24.87,"2021-07-13 09:41:30",25.3,25.41,"2021-07-13 09:28:00",25.21,"2021-07-13 09:58:30",25.31,25.38,"2021-07-13 09:04:30",25.19,"2021-07-13 09:34:30",25.66,25.8,"2021-07-13 09:28:00",25.56,"2021-07-13 09:31:30",4.853,4.867,"2021-07-13 09:59:30",4.837,"2021-07-13 09:14:00",10.29,10.3,"2021-07-13 09:29:00",10.28,"2021-07-13 09:19:30",17.59,17.6,"2021-07-13 09:03:30",17.58,"2021-07-13 09:10:30",16.05,16.06,"2021-07-13 09:30:30",16.04,"2021-07-13 09:38:00",22.02,22.04,"2021-07-13 09:23:00",21.99,"2021-07-13 09:46:00",26.6,26.63,"2021-07-13 09:10:30",26.57,"2021-07-13 09:48:30",5.065912,0,2.671,148.4,27.08,122,6.2,"2021-07-13 09:58:30",0.5,"2021-07-13 09:12:30",4.454,151.1,23.71,126,7.6,"2021-07-13 09:09:00",1.2,"2021-07-13 09:02:30",0.979,2.451
"2021-07-13 11:00:00",9910,54.13,"2021-07-13 11:00:00",13.54,19.71,"2021-07-13 10:47:30",0.107,"2021-07-13 10:41:00",973,27.92,29.21,"2021-07-13 10:54:30",26.63,"2021-07-13 10:01:30",54.76,58.79,"2021-07-13 10:00:30",50.4,"2021-07-13 10:59:30",24.59,24.94,"2021-07-13 10:55:00",24.31,"2021-07-13 10:04:30",23.95,24.02,"2021-07-13 10:54:30",23.9,"2021-07-13 10:07:30",24.92,25.05,"2021-07-13 10:03:30",24.87,"2021-07-13 10:17:00",25.24,25.41,"2021-07-13 10:08:30",25.17,"2021-07-13 10:09:30",25.3,25.4,"2021-07-13 10:50:30",25.19,"2021-07-13 10:49:00",25.66,25.79,"2021-07-13 10:13:30",25.56,"2021-07-13 10:16:30",4.878,4.902,"2021-07-13 10:59:00",4.86,"2021-07-13 10:01:00",10.29,10.3,"2021-07-13 10:52:30",10.28,"2021-07-13 10:06:00",17.58,17.6,"2021-07-13 10:10:30",17.57,"2021-07-13 10:21:30",16.05,16.06,"2021-07-13 10:24:00",16.04,"2021-07-13 10:05:30",22,22.03,"2021-07-13 10:11:30",21.99,"2021-07-13 10:52:30",26.59,26.63,"2021-07-13 10:03:30",26.55,"2021-07-13 10:35:00",11.14766,0,2.641,145.2,25.67,137,5.3,"2021-07-13 10:36:30",0.5,"2021-07-13 10:30:30",4.48,148.1,19.5,147,8.4,"2021-07-13 10:23:30",1.2,"2021-07-13 10:07:30",2.198,2.958
"2021-07-13 12:00:00",9911,50.59,"2021-07-13 11:16:00",13.25,15.87,"2021-07-13 11:16:00",0,"2021-07-13 11:12:00",972,29.54,30.41,"2021-07-13 11:54:30",28.86,"2021-07-13 11:21:00",47.29,51.43,"2021-07-13 11:00:30",43.68,"2021-07-13 11:53:30",25.51,25.95,"2021-07-13 11:58:30",24.92,"2021-07-13 11:00:30",24.09,24.17,"2021-07-13 11:37:00",23.95,"2021-07-13 11:00:30",24.89,24.97,"2021-07-13 11:29:00",24.87,"2021-07-13 11:00:30",25.22,25.29,"2021-07-13 11:08:00",25.17,"2021-07-13 11:08:30",25.31,25.4,"2021-07-13 11:17:00",25.21,"2021-07-13 11:18:30",25.66,25.79,"2021-07-13 11:22:30",25.56,"2021-07-13 11:03:30",4.93,4.958,"2021-07-13 11:59:00",4.902,"2021-07-13 11:00:30",10.3,10.31,"2021-07-13 11:24:30",10.29,"2021-07-13 11:06:30",17.58,17.59,"2021-07-13 11:03:00",17.57,"2021-07-13 11:38:30",16.05,16.06,"2021-07-13 11:42:30",16.04,"2021-07-13 11:28:30",22,22.03,"2021-07-13 11:40:30",21.98,"2021-07-13 11:19:30",26.56,26.59,"2021-07-13 11:16:30",26.54,"2021-07-13 11:26:00",12.6874,0,2.588,135,31.83,124,5.8,"2021-07-13 11:41:30",0,"2021-07-13 11:42:00",4.343,138.4,20.86,142,8.1,"2021-07-13 11:46:30",0.8,"2021-07-13 11:24:30",2.575,3.244
"2021-07-13 13:00:00",9912,50.45,"2021-07-13 12:03:00",13.26,15.8,"2021-07-13 12:22:30",0,"2021-07-13 12:13:00",971,29.23,30.36,"2021-07-13 12:11:00",28.53,"2021-07-13 12:59:00",50.03,54.13,"2021-07-13 12:35:00",45.13,"2021-07-13 12:12:00",26.14,26.25,"2021-07-13 12:26:30",25.95,"2021-07-13 12:00:30",24.26,24.39,"2021-07-13 12:59:30",24.15,"2021-07-13 12:00:30",24.91,25.05,"2021-07-13 12:59:30",24.87,"2021-07-13 12:01:30",25.21,25.3,"2021-07-13 12:00:30",25.17,"2021-07-13 12:04:00",25.32,25.4,"2021-07-13 12:12:30",25.26,"2021-07-13 12:07:30",25.65,25.78,"2021-07-13 12:49:30",25.56,"2021-07-13 12:28:30",4.971,4.979,"2021-07-13 12:26:00",4.953,"2021-07-13 12:01:30",10.32,10.34,"2021-07-13 12:59:00",10.31,"2021-07-13 12:00:30",17.58,17.59,"2021-07-13 12:19:00",17.57,"2021-07-13 12:02:00",16.04,16.05,"2021-07-13 12:03:30",16.03,"2021-07-13 12:59:00",21.98,22.02,"2021-07-13 12:08:00",21.97,"2021-07-13 12:25:00",26.55,26.58,"2021-07-13 12:17:30",26.52,"2021-07-13 12:53:00",7.447721,0,2.925,126.2,36.95,127,5.9,"2021-07-13 12:32:00",0.4,"2021-07-13 12:08:30",4.557,128.6,25.35,110,8.5,"2021-07-13 12:32:00",0.9,"2021-07-13 12:54:30",1.511,3.26
"2021-07-13 14:00:00",9913,52.21,"2021-07-13 13:44:30",13.53,19.61,"2021-07-13 13:46:30",0.124,"2021-07-13 13:51:00",971,29.21,29.97,"2021-07-13 13:56:30",28.59,"2021-07-13 13:01:30",48.26,51.08,"2021-07-13 13:00:30",45.75,"2021-07-13 13:22:30",26.21,26.34,"2021-07-13 13:51:30",26.12,"2021-07-13 13:01:00",24.52,24.62,"2021-07-13 13:59:00",24.36,"2021-07-13 13:00:30",25.01,25.09,"2021-07-13 13:55:30",24.89,"2021-07-13 13:01:00",25.19,25.26,"2021-07-13 13:38:30",25.17,"2021-07-13 13:01:30",25.31,25.4,"2021-07-13 13:03:30",25.21,"2021-07-13 13:42:00",25.64,25.76,"2021-07-13 13:06:00",25.56,"2021-07-13 13:39:00",4.971,4.977,"2021-07-13 13:00:30",4.965,"2021-07-13 13:44:00",10.35,10.38,"2021-07-13 13:58:30",10.33,"2021-07-13 13:12:30",17.58,17.59,"2021-07-13 13:02:30",17.57,"2021-07-13 13:09:30",16.04,16.05,"2021-07-13 13:09:30",16.03,"2021-07-13 13:00:30",21.98,22.02,"2021-07-13 13:44:00",21.95,"2021-07-13 13:59:30",26.53,26.57,"2021-07-13 13:11:00",26.48,"2021-07-13 13:56:30",9.479646,0,3.013,110.9,24.76,90,5.4,"2021-07-13 13:48:30",0,"2021-07-13 13:04:30",4.793,115.1,18.38,99,8.6,"2021-07-13 13:14:00",1.5,"2021-07-13 13:59:30",1.909,3.035
"2021-07-13 15:00:00",9914,48.6,"2021-07-13 14:59:30",13.26,15.37,"2021-07-13 14:55:00",0.001,"2021-07-13 14:12:30",971,30.01,30.43,"2021-07-13 14:59:30",29.51,"2021-07-13 14:10:30",46.18,48.91,"2021-07-13 14:01:30",42.18,"2021-07-13 15:00:00",26.45,26.55,"2021-07-13 14:41:30",26.3,"2021-07-13 14:00:30",24.74,24.82,"2021-07-13 14:44:30",24.57,"2021-07-13 14:03:00",25.07,25.11,"2021-07-13 14:50:30",24.99,"2021-07-13 14:01:00",25.2,25.25,"2021-07-13 14:16:00",25.17,"2021-07-13 14:00:30",25.32,25.4,"2021-07-13 14:37:30",25.23,"2021-07-13 14:08:00",25.63,25.73,"2021-07-13 14:17:00",25.56,"2021-07-13 14:10:30",4.971,4.977,"2021-07-13 14:21:00",4.965,"2021-07-13 14:00:30",10.38,10.39,"2021-07-13 14:55:00",10.36,"2021-07-13 14:15:30",17.59,17.6,"2021-07-13 14:56:00",17.58,"2021-07-13 14:01:00",16.04,16.05,"2021-07-13 14:51:30",16.04,"2021-07-13 14:04:00",21.96,21.98,"2021-07-13 14:10:30",21.95,"2021-07-13 14:02:00",26.5,26.52,"2021-07-13 14:07:30",26.48,"2021-07-13 14:33:00",11.13929,0,3.098,117.7,28.02,74,6,"2021-07-13 14:01:30",0.5,"2021-07-13 14:04:30",4.938,122.9,21.65,132,9.5,"2021-07-13 14:27:00",1.9,"2021-07-13 14:20:30",2.263,2.567
"2021-07-13 16:00:00",9915,47.94,"2021-07-13 15:12:00",13.26,13.42,"2021-07-13 15:09:30",0,"2021-07-13 15:03:00",971,29.64,30.46,"2021-07-13 15:00:30",29.23,"2021-07-13 15:57:00",42.8,44.1,"2021-07-13 15:20:00",41.1,"2021-07-13 15:41:00",26.51,26.57,"2021-07-13 15:11:00",26.35,"2021-07-13 15:59:30",24.94,24.98,"2021-07-13 15:14:00",24.77,"2021-07-13 15:01:00",25.08,25.12,"2021-07-13 15:49:30",25.05,"2021-07-13 15:00:30",25.2,25.27,"2021-07-13 15:22:30",25.17,"2021-07-13 15:02:30",25.33,25.4,"2021-07-13 15:33:00",25.23,"2021-07-13 15:04:00",25.62,25.75,"2021-07-13 15:17:00",25.56,"2021-07-13 15:25:30",4.962,4.975,"2021-07-13 15:00:30",4.944,"2021-07-13 15:59:00",10.39,10.41,"2021-07-13 15:57:30",10.38,"2021-07-13 15:17:00",17.61,17.62,"2021-07-13 15:54:30",17.6,"2021-07-13 15:01:00",16.04,16.05,"2021-07-13 15:07:00",16.03,"2021-07-13 15:28:30",21.95,21.98,"2021-07-13 15:20:30",21.93,"2021-07-13 15:46:30",26.49,26.52,"2021-07-13 15:39:30",26.46,"2021-07-13 15:54:00",6.626554,0,2.778,127.2,27.76,155,6.3,"2021-07-13 15:47:30",0.4,"2021-07-13 15:42:00",4.598,127.1,24.14,141,8.5,"2021-07-13 15:42:30",0.9,"2021-07-13 15:44:30",1.369,1.916
"2021-07-13 17:00:00",9916,49.11,"2021-07-13 16:00:30",13.34,13.37,"2021-07-13 17:00:00",0,"2021-07-13 16:54:30",971,28.49,29.58,"2021-07-13 16:00:30",27.25,"2021-07-13 17:00:00",46.35,49.9,"2021-07-13 16:59:00",43.08,"2021-07-13 16:05:30",26.24,26.45,"2021-07-13 16:01:30",26.1,"2021-07-13 17:00:00",25.04,25.19,"2021-07-13 16:57:30",24.96,"2021-07-13 16:06:00",25.18,25.28,"2021-07-13 16:33:30",25.07,"2021-07-13 16:02:00",25.2,25.28,"2021-07-13 16:18:30",25.17,"2021-07-13 16:01:30",25.31,25.38,"2021-07-13 16:11:00",25.23,"2021-07-13 16:34:30",25.62,25.72,"2021-07-13 16:20:30",25.56,"2021-07-13 16:06:30",4.934,4.949,"2021-07-13 16:01:30",4.916,"2021-07-13 16:59:30",10.42,10.42,"2021-07-13 16:25:00",10.41,"2021-07-13 16:00:30",17.62,17.63,"2021-07-13 16:31:00",17.61,"2021-07-13 16:08:30",16.04,16.04,"2021-07-13 16:00:30",16.03,"2021-07-13 16:07:00",21.95,21.97,"2021-07-13 16:07:30",21.93,"2021-07-13 16:24:30",26.47,26.49,"2021-07-13 16:29:00",26.45,"2021-07-13 16:09:00",2.478399,0,2.385,143.7,25.9,137,4.6,"2021-07-13 16:23:00",0,"2021-07-13 16:44:00",4.34,145.3,18.37,135,8.2,"2021-07-13 16:01:00",1.3,"2021-07-13 16:44:00",0.521,1.12
"2021-07-13 18:00:00",9917,53.54,"2021-07-13 17:00:30",12.96,0.222,"2021-07-13 18:00:00",0,"2021-07-13 17:23:00",972,26.1,27.34,"2021-07-13 17:00:30",25.16,"2021-07-13 17:58:00",53.81,58.82,"2021-07-13 17:59:30",49.52,"2021-07-13 17:07:00",25.87,26.12,"2021-07-13 17:00:30",25.64,"2021-07-13 18:00:00",25.18,25.19,"2021-07-13 17:02:00",25.08,"2021-07-13 17:00:30",25.27,25.3,"2021-07-13 17:59:00",25.2,"2021-07-13 17:01:00",25.21,25.3,"2021-07-13 17:52:30",25.17,"2021-07-13 17:00:30",25.33,25.4,"2021-07-13 17:05:00",25.18,"2021-07-13 17:01:30",25.61,25.68,"2021-07-13 17:07:30",25.56,"2021-07-13 17:02:00",4.9,4.921,"2021-07-13 17:10:00",4.879,"2021-07-13 18:00:00",10.42,10.42,"2021-07-13 17:00:30",10.41,"2021-07-13 17:01:30",17.63,17.64,"2021-07-13 17:49:30",17.62,"2021-07-13 17:01:00",16.04,16.05,"2021-07-13 17:15:00",16.04,"2021-07-13 17:08:00",21.95,21.97,"2021-07-13 17:37:30",21.93,"2021-07-13 17:26:00",26.47,26.49,"2021-07-13 17:02:00",26.44,"2021-07-13 18:00:00",0.09659906,0,1.894,134.7,23.75,121,4.2,"2021-07-13 17:02:00",0,"2021-07-13 17:10:00",3.392,139.8,14.53,150,5.8,"2021-07-13 17:08:00",1.2,"2021-07-13 17:20:00",0.079,0.319
"2021-07-13 19:00:00",9918,59.03,"2021-07-13 18:00:30",12.9,0.043,"2021-07-13 18:58:30",0,"2021-07-13 18:00:30",972,24.14,25.17,"2021-07-13 18:00:30",23.12,"2021-07-13 19:00:00",62.64,66.69,"2021-07-13 19:00:00",58.63,"2021-07-13 18:01:00",25.45,25.74,"2021-07-13 18:02:00",25.22,"2021-07-13 18:58:30",25.18,25.19,"2021-07-13 18:00:30",25.13,"2021-07-13 18:55:00",25.32,25.43,"2021-07-13 18:46:30",25.24,"2021-07-13 18:22:00",25.25,25.38,"2021-07-13 18:46:30",25.17,"2021-07-13 18:07:30",25.34,25.4,"2021-07-13 18:02:00",25.23,"2021-07-13 18:32:30",25.61,25.71,"2021-07-13 18:15:00",25.56,"2021-07-13 18:03:30",4.867,4.883,"2021-07-13 18:01:30",4.846,"2021-07-13 18:58:00",10.42,10.42,"2021-07-13 18:00:30",10.42,"2021-07-13 18:01:00",17.65,17.66,"2021-07-13 18:39:30",17.63,"2021-07-13 18:37:30",16.04,16.06,"2021-07-13 18:48:00",16.03,"2021-07-13 18:44:00",21.94,21.96,"2021-07-13 18:00:30",21.92,"2021-07-13 18:16:00",26.46,26.47,"2021-07-13 18:47:30",26.43,"2021-07-13 18:05:00",0.001992424,0,0.982,148.4,23.37,151,2.2,"2021-07-13 18:19:30",0,"2021-07-13 18:37:30",1.993,150.2,14.61,166,4,"2021-07-13 18:10:30",0.7,"2021-07-13 18:15:00",-0.006,0.002
"2021-07-13 20:00:00",9919,62.22,"2021-07-13 19:00:30",12.88,0.042,"2021-07-13 19:44:30",0,"2021-07-13 19:00:30",973,22.52,23.19,"2021-07-13 19:00:30",21.94,"2021-07-13 19:53:30",70.69,75.09,"2021-07-13 20:00:00",66.32,"2021-07-13 19:00:30",24.97,25.24,"2021-07-13 19:00:30",24.71,"2021-07-13 19:53:00",25.17,25.19,"2021-07-13 19:00:30",25.06,"2021-07-13 19:57:00",25.44,25.48,"2021-07-13 19:10:00",25.31,"2021-07-13 19:17:00",25.31,25.46,"2021-07-13 19:57:30",25.19,"2021-07-13 19:14:00",25.33,25.4,"2021-07-13 19:05:00",25.23,"2021-07-13 19:34:30",25.61,25.71,"2021-07-13 19:58:30",25.56,"2021-07-13 19:00:30",4.832,4.856,"2021-07-13 19:03:30",4.812,"2021-07-13 19:57:00",10.42,10.43,"2021-07-13 19:11:00",10.42,"2021-07-13 19:22:00",17.65,17.66,"2021-07-13 19:37:00",17.64,"2021-07-13 19:04:00",16.05,16.06,"2021-07-13 19:23:30",16.03,"2021-07-13 19:29:00",21.93,21.95,"2021-07-13 19:24:00",21.92,"2021-07-13 19:00:30",26.46,26.48,"2021-07-13 19:54:30",26.45,"2021-07-13 19:40:30",0.002319308,0,0.743,165.1,28.05,158,2.4,"2021-07-13 19:54:30",0,"2021-07-13 19:14:30",1.808,155.6,15.5,167,4.9,"2021-07-13 19:56:00",0.7,"2021-07-13 19:00:30",-0.014,0
"2021-07-13 21:00:00",9920,64.07,"2021-07-13 20:00:30",12.86,0.041,"2021-07-13 20:26:00",0,"2021-07-13 20:00:30",974,22.06,22.22,"2021-07-13 20:10:00",21.74,"2021-07-13 20:59:30",79.43,82,"2021-07-13 20:59:00",74.65,"2021-07-13 20:00:30",24.58,24.77,"2021-07-13 20:05:00",24.48,"2021-07-13 21:00:00",25.04,25.19,"2021-07-13 20:07:00",24.96,"2021-07-13 20:46:00",25.47,25.48,"2021-07-13 20:01:00",25.43,"2021-07-13 20:00:30",25.38,25.49,"2021-07-13 20:16:30",25.24,"2021-07-13 20:08:30",25.32,25.4,"2021-07-13 20:41:00",25.21,"2021-07-13 20:57:00",25.6,25.66,"2021-07-13 20:52:00",25.56,"2021-07-13 20:04:30",4.801,4.826,"2021-07-13 20:51:30",4.784,"2021-07-13 20:58:00",10.42,10.43,"2021-07-13 20:20:00",10.41,"2021-07-13 20:06:30",17.66,17.67,"2021-07-13 20:14:30",17.65,"2021-07-13 20:01:00",16.04,16.06,"2021-07-13 20:07:30",16.04,"2021-07-13 20:01:30",21.94,21.96,"2021-07-13 20:37:00",21.92,"2021-07-13 20:03:30",26.47,26.49,"2021-07-13 20:34:00",26.44,"2021-07-13 20:18:30",0.002607164,0,1.322,158.2,27.38,165,3.3,"2021-07-13 20:39:30",0,"2021-07-13 20:29:00",2.523,152.8,17.14,203,4.2,"2021-07-13 20:27:00",0,"2021-07-13 20:59:00",-0.008,0
"2021-07-13 22:00:00",9921,64.28,"2021-07-13 21:01:30",12.83,0.041,"2021-07-13 21:48:00",0,"2021-07-13 21:00:30",974,20.71,21.81,"2021-07-13 21:00:30",19.96,"2021-07-13 21:58:30",85.3,88.6,"2021-07-13 21:59:30",81.4,"2021-07-13 21:00:30",24.32,24.59,"2021-07-13 21:04:30",24.08,"2021-07-13 21:59:30",24.98,25.01,"2021-07-13 21:03:30",24.95,"2021-07-13 21:41:00",25.48,25.48,"2021-07-13 21:00:30",25.44,"2021-07-13 21:14:00",25.41,25.5,"2021-07-13 21:57:00",25.32,"2021-07-13 21:20:00",25.31,25.4,"2021-07-13 21:08:00",25.18,"2021-07-13 21:22:30",25.61,25.67,"2021-07-13 21:39:00",25.56,"2021-07-13 21:06:30",4.775,4.791,"2021-07-13 21:04:00",4.752,"2021-07-13 22:00:00",10.41,10.42,"2021-07-13 21:00:30",10.39,"2021-07-13 21:58:30",17.66,17.67,"2021-07-13 21:35:30",17.66,"2021-07-13 21:00:30",16.05,16.06,"2021-07-13 21:40:00",16.04,"2021-07-13 21:05:30",21.94,21.96,"2021-07-13 21:30:00",21.92,"2021-07-13 21:02:00",26.47,26.49,"2021-07-13 21:38:00",26.45,"2021-07-13 21:57:30",0.002681766,0,0.794,195.8,17.53,181,1.8,"2021-07-13 22:00:00",0,"2021-07-13 21:09:30",1.995,189,11.8,191,3.7,"2021-07-13 21:59:00",0.8,"2021-07-13 21:10:30",-0.018,0
"2021-07-13 23:00:00",9922,65.59,"2021-07-13 22:01:00",12.81,0.041,"2021-07-13 22:26:30",0,"2021-07-13 22:00:30",974,20.04,20.27,"2021-07-13 23:00:00",19.95,"2021-07-13 22:07:30",88.7,89.4,"2021-07-13 22:19:30",87.8,"2021-07-13 22:48:30",23.92,24.17,"2021-07-13 22:01:00",23.73,"2021-07-13 22:48:30",24.86,24.98,"2021-07-13 22:00:30",24.77,"2021-07-13 22:36:30",25.48,25.5,"2021-07-13 22:11:30",25.46,"2021-07-13 22:07:00",25.4,25.46,"2021-07-13 22:03:00",25.32,"2021-07-13 22:06:00",25.33,25.4,"2021-07-13 22:06:00",25.21,"2021-07-13 22:55:00",25.61,25.68,"2021-07-13 22:01:30",25.56,"2021-07-13 22:04:00",4.741,4.759,"2021-07-13 22:00:30",4.722,"2021-07-13 22:56:30",10.4,10.41,"2021-07-13 22:15:00",10.39,"2021-07-13 22:35:00",17.67,17.67,"2021-07-13 22:02:00",17.66,"2021-07-13 22:00:30",16.05,16.06,"2021-07-13 22:39:30",16.04,"2021-07-13 22:03:30",21.94,21.96,"2021-07-13 22:02:00",21.93,"2021-07-13 22:05:00",26.46,26.49,"2021-07-13 22:09:30",26.44,"2021-07-13 22:57:00",0.002663477,0,1.198,188.5,18.45,178,2.2,"2021-07-13 22:13:00",0.3,"2021-07-13 22:31:30",2.674,189.1,11.43,192,4,"2021-07-13 22:18:30",0.9,"2021-07-13 22:32:00",-0.015,0
"2021-07-14 00:00:00",9923,65.77,"2021-07-13 23:32:30",12.79,0.041,"2021-07-13 23:33:30",0,"2021-07-13 23:00:30",973,20.34,20.53,"2021-07-13 23:21:30",20.21,"2021-07-13 23:54:30",89,90.2,"2021-07-13 23:49:30",87.8,"2021-07-13 23:16:00",23.71,23.85,"2021-07-13 23:01:30",23.55,"2021-07-13 23:48:00",24.73,24.77,"2021-07-13 23:00:30",24.57,"2021-07-13 23:57:00",25.48,25.48,"2021-07-13 23:01:00",25.44,"2021-07-13 23:45:00",25.4,25.48,"2021-07-13 23:41:00",25.38,"2021-07-13 23:00:30",25.32,25.4,"2021-07-13 23:39:30",25.21,"2021-07-13 23:03:30",25.6,25.69,"2021-07-13 23:27:00",25.56,"2021-07-13 23:01:30",4.712,4.727,"2021-07-13 23:04:00",4.697,"2021-07-13 23:58:00",10.38,10.39,"2021-07-13 23:00:30",10.37,"2021-07-13 23:50:00",17.67,17.68,"2021-07-13 23:07:00",17.66,"2021-07-13 23:00:30",16.06,16.07,"2021-07-13 23:42:30",16.05,"2021-07-13 23:03:00",21.95,21.97,"2021-07-13 23:27:00",21.93,"2021-07-13 23:12:30",26.46,26.5,"2021-07-13 23:20:00",26.43,"2021-07-13 23:02:30",0.002246889,0,1.209,191.9,18.62,191,2.6,"2021-07-13 23:19:00",0.3,"2021-07-13 23:53:30",2.436,195.5,11.64,192,4.1,"2021-07-13 23:50:30",1.3,"2021-07-13 23:28:00",-0.015,0
"2021-07-14 01:00:00",9924,65.81,"2021-07-14 00:05:30",12.77,0.041,"2021-07-14 00:30:00",0,"2021-07-14 00:00:30",973,20.26,20.38,"2021-07-14 00:29:30",20.15,"2021-07-14 00:30:30",89.7,90.4,"2021-07-14 00:49:30",88.9,"2021-07-14 00:01:00",23.5,23.67,"2021-07-14 00:06:30",23.39,"2021-07-14 00:44:00",24.57,24.67,"2021-07-14 00:00:30",24.54,"2021-07-14 00:57:30",25.45,25.48,"2021-07-14 00:00:30",25.36,"2021-07-14 00:48:00",25.39,25.44,"2021-07-14 00:10:30",25.38,"2021-07-14 00:00:30",25.33,25.4,"2021-07-14 00:16:30",25.21,"2021-07-14 00:41:30",25.6,25.67,"2021-07-14 00:59:00",25.56,"2021-07-14 00:01:30",4.688,4.7,"2021-07-14 00:00:30",4.677,"2021-07-14 00:57:00",10.37,10.39,"2021-07-14 00:02:30",10.36,"2021-07-14 00:51:30",17.66,17.68,"2021-07-14 00:53:00",17.65,"2021-07-14 00:47:00",16.06,16.07,"2021-07-14 00:02:30",16.05,"2021-07-14 00:59:00",21.95,21.97,"2021-07-14 00:14:30",21.93,"2021-07-14 00:04:00",26.46,26.49,"2021-07-14 00:46:30",26.45,"2021-07-14 00:24:30",0.002179937,0,1.357,198.8,19.64,181,3.3,"2021-07-14 00:50:00",0.3,"2021-07-14 00:55:00",2.954,196,11.79,190,4.8,"2021-07-14 00:39:00",1.2,"2021-07-14 00:55:00",-0.014,0
"2021-07-14 02:00:00",9925,65.9,"2021-07-14 01:01:30",12.76,0.041,"2021-07-14 01:41:00",0,"2021-07-14 01:00:30",972,20.29,20.51,"2021-07-14 01:59:30",20.2,"2021-07-14 01:09:30",89.9,90.7,"2021-07-14 01:34:30",89.1,"2021-07-14 01:03:00",23.37,23.47,"2021-07-14 01:02:00",23.17,"2021-07-14 01:55:30",24.46,24.57,"2021-07-14 01:00:30",24.36,"2021-07-14 01:35:00",25.38,25.48,"2021-07-14 01:01:00",25.28,"2021-07-14 01:58:30",25.4,25.46,"2021-07-14 01:33:30",25.38,"2021-07-14 01:01:00",25.33,25.4,"2021-07-14 01:14:30",25.21,"2021-07-14 01:17:00",25.61,25.74,"2021-07-14 01:21:30",25.56,"2021-07-14 01:04:00",4.667,4.679,"2021-07-14 01:01:30",4.654,"2021-07-14 01:47:00",10.36,10.37,"2021-07-14 01:02:00",10.35,"2021-07-14 01:17:00",17.66,17.67,"2021-07-14 01:01:00",17.65,"2021-07-14 01:08:30",16.06,16.07,"2021-07-14 01:08:30",16.05,"2021-07-14 01:58:00",21.95,21.96,"2021-07-14 01:19:30",21.93,"2021-07-14 01:06:00",26.47,26.49,"2021-07-14 01:23:00",26.45,"2021-07-14 01:04:00",0.002202305,0,1.549,195.4,22.19,175,2.9,"2021-07-14 01:20:00",0,"2021-07-14 01:43:00",3.11,196.8,13.32,200,6.4,"2021-07-14 01:58:00",1.5,"2021-07-14 01:30:00",-0.013,0
"2021-07-14 03:00:00",9926,66.21,"2021-07-14 02:05:30",12.74,0.04,"2021-07-14 02:10:30",0,"2021-07-14 02:00:30",972,20.27,20.47,"2021-07-14 02:04:30",20.02,"2021-07-14 02:45:30",90.2,91.2,"2021-07-14 02:49:30",89.1,"2021-07-14 02:01:00",23.21,23.3,"2021-07-14 02:05:30",23.06,"2021-07-14 02:54:00",24.35,24.39,"2021-07-14 02:12:30",24.21,"2021-07-14 02:58:00",25.29,25.38,"2021-07-14 02:01:00",25.22,"2021-07-14 02:48:30",25.41,25.48,"2021-07-14 02:04:30",25.37,"2021-07-14 02:53:30",25.32,25.4,"2021-07-14 02:03:30",25.24,"2021-07-14 02:02:30",25.61,25.7,"2021-07-14 02:40:00",25.56,"2021-07-14 02:00:30",4.648,4.663,"2021-07-14 02:00:30",4.634,"2021-07-14 02:56:30",10.35,10.36,"2021-07-14 02:04:00",10.34,"2021-07-14 02:37:00",17.66,17.67,"2021-07-14 02:13:00",17.65,"2021-07-14 02:05:00",16.06,16.07,"2021-07-14 02:07:30",16.05,"2021-07-14 02:04:30",21.95,21.97,"2021-07-14 02:18:00",21.94,"2021-07-14 02:03:00",26.46,26.5,"2021-07-14 02:57:00",26.44,"2021-07-14 02:10:00",0.002282152,0,1.786,192.8,17.53,194,4.9,"2021-07-14 02:06:30",0.6,"2021-07-14 02:24:00",3.422,192.4,12.54,195,5.7,"2021-07-14 02:06:30",1,"2021-07-14 02:27:30",-0.011,0
"2021-07-14 04:00:00",9927,66.67,"2021-07-14 03:03:00",12.73,0.04,"2021-07-14 03:42:30",0,"2021-07-14 03:00:30",972,19.97,20.22,"2021-07-14 03:00:30",19.75,"2021-07-14 03:56:30",91.3,92.3,"2021-07-14 03:57:30",89.9,"2021-07-14 03:02:00",23.04,23.22,"2021-07-14 03:02:30",22.95,"2021-07-14 03:53:00",24.18,24.31,"2021-07-14 03:01:00",24.15,"2021-07-14 03:08:30",25.27,25.3,"2021-07-14 03:02:30",25.24,"2021-07-14 03:48:00",25.4,25.5,"2021-07-14 03:49:30",25.38,"2021-07-14 03:01:30",25.34,25.4,"2021-07-14 03:04:30",25.23,"2021-07-14 03:22:30",25.62,25.74,"2021-07-14 03:58:30",25.56,"2021-07-14 03:07:00",4.633,4.648,"2021-07-14 03:11:30",4.62,"2021-07-14 03:55:00",10.35,10.36,"2021-07-14 03:04:00",10.34,"2021-07-14 03:50:00",17.65,17.66,"2021-07-14 03:00:30",17.64,"2021-07-14 03:47:30",16.06,16.07,"2021-07-14 03:00:30",16.04,"2021-07-14 03:53:30",21.95,21.97,"2021-07-14 03:08:30",21.94,"2021-07-14 03:35:30",26.47,26.49,"2021-07-14 03:52:00",26.44,"2021-07-14 03:04:00",0.002256455,0,1.486,184.7,21.25,173,3,"2021-07-14 03:29:30",0,"2021-07-14 03:51:30",2.781,189.8,13.33,178,4.5,"2021-07-14 03:26:30",1.2,"2021-07-14 03:19:30",-0.014,0
"2021-07-14 05:00:00",9928,67.12,"2021-07-14 04:00:30",12.71,0.04,"2021-07-14 04:30:30",0,"2021-07-14 04:00:30",972,19.87,20.01,"2021-07-14 04:27:30",19.75,"2021-07-14 04:07:00",92.2,93.2,"2021-07-14 04:19:30",91.2,"2021-07-14 04:48:30",22.97,23.06,"2021-07-14 04:00:30",22.81,"2021-07-14 04:55:00",24.15,24.17,"2021-07-14 04:04:00",24.1,"2021-07-14 04:47:30",25.26,25.3,"2021-07-14 04:27:30",25.15,"2021-07-14 04:54:00",25.41,25.48,"2021-07-14 04:12:30",25.38,"2021-07-14 04:05:30",25.34,25.4,"2021-07-14 04:02:00",25.23,"2021-07-14 04:21:30",25.63,25.74,"2021-07-14 04:13:00",25.56,"2021-07-14 04:04:30",4.613,4.623,"2021-07-14 04:00:30",4.603,"2021-07-14 04:58:00",10.33,10.34,"2021-07-14 04:00:30",10.32,"2021-07-14 04:55:30",17.64,17.65,"2021-07-14 04:08:00",17.63,"2021-07-14 04:14:30",16.06,16.06,"2021-07-14 04:00:30",16.04,"2021-07-14 04:27:00",21.96,21.97,"2021-07-14 04:11:00",21.94,"2021-07-14 04:01:00",26.46,26.49,"2021-07-14 04:53:00",26.43,"2021-07-14 04:23:00",0.002237829,0,1.314,189.1,17.61,196,2.7,"2021-07-14 04:09:30",0.5,"2021-07-14 04:03:30",2.787,187.4,12.54,188,4.7,"2021-07-14 04:08:00",1.4,"2021-07-14 04:28:00",-0.016,0
"2021-07-14 06:00:00",9929,67.29,"2021-07-14 05:01:00",12.69,0.044,"2021-07-14 05:00:30",0,"2021-07-14 05:00:30",972,20.07,20.41,"2021-07-14 05:53:30",19.94,"2021-07-14 05:33:00",91.7,92.9,"2021-07-14 05:35:30",90.6,"2021-07-14 05:59:30",22.84,22.91,"2021-07-14 05:04:30",22.76,"2021-07-14 05:43:30",24.02,24.15,"2021-07-14 05:00:30",23.95,"2021-07-14 05:34:00",25.17,25.28,"2021-07-14 05:02:00",25.07,"2021-07-14 05:43:30",25.4,25.48,"2021-07-14 05:35:00",25.38,"2021-07-14 05:00:30",25.34,25.4,"2021-07-14 05:05:00",25.26,"2021-07-14 05:38:30",25.65,25.8,"2021-07-14 05:44:00",25.56,"2021-07-14 05:48:00",4.599,4.607,"2021-07-14 05:01:00",4.591,"2021-07-14 05:54:30",10.32,10.33,"2021-07-14 05:21:00",10.31,"2021-07-14 05:03:30",17.63,17.64,"2021-07-14 05:05:30",17.62,"2021-07-14 05:40:00",16.05,16.07,"2021-07-14 05:01:30",16.04,"2021-07-14 05:43:30",21.96,21.97,"2021-07-14 05:06:30",21.94,"2021-07-14 05:01:30",26.47,26.51,"2021-07-14 05:07:00",26.45,"2021-07-14 05:18:00",0.120323,0,1.46,191.3,19.45,201,2.9,"2021-07-14 05:15:30",0.4,"2021-07-14 05:26:30",3.034,190.5,11.89,190,4.8,"2021-07-14 05:10:00",1.6,"2021-07-14 05:16:30",-0.005,0
"2021-07-14 07:00:00",9930,59.46,"2021-07-14 07:00:00",12.75,14.13,"2021-07-14 06:04:00",0.078,"2021-07-14 06:00:30",972,21.87,23.41,"2021-07-14 06:57:00",20.37,"2021-07-14 06:00:30",84.2,90.5,"2021-07-14 06:04:30",77.8,"2021-07-14 06:57:30",22.83,22.86,"2021-07-14 06:02:30",22.73,"2021-07-14 06:14:00",23.94,23.99,"2021-07-14 06:45:30",23.84,"2021-07-14 06:57:30",25.08,25.15,"2021-07-14 06:00:30",25.03,"2021-07-14 06:28:30",25.4,25.46,"2021-07-14 06:00:30",25.33,"2021-07-14 06:35:00",25.35,25.4,"2021-07-14 06:15:00",25.26,"2021-07-14 06:45:00",25.64,25.75,"2021-07-14 06:50:00",25.56,"2021-07-14 06:05:30",4.589,4.598,"2021-07-14 06:00:30",4.585,"2021-07-14 06:09:00",10.31,10.32,"2021-07-14 06:00:30",10.31,"2021-07-14 06:49:00",17.62,17.64,"2021-07-14 06:04:30",17.61,"2021-07-14 06:55:00",16.05,16.07,"2021-07-14 06:03:30",16.04,"2021-07-14 06:15:00",21.96,21.98,"2021-07-14 06:14:00",21.94,"2021-07-14 06:00:30",26.46,26.49,"2021-07-14 06:36:00",26.43,"2021-07-14 06:56:00",2.318663,0,1.919,182.4,22.57,198,4.9,"2021-07-14 06:44:30",0.5,"2021-07-14 06:34:30",3.341,178.6,15.65,186,6.4,"2021-07-14 06:37:30",1.4,"2021-07-14 06:42:30",0.391,0.198
"2021-07-14 08:00:00",9931,52.67,"2021-07-14 07:58:30",13.56,18.32,"2021-07-14 07:57:00",0.26,"2021-07-14 07:42:30",973,24.16,25.28,"2021-07-14 07:55:00",23.41,"2021-07-14 07:01:00",74.63,77.7,"2021-07-14 07:13:00",69.98,"2021-07-14 08:00:00",23.07,23.42,"2021-07-14 08:00:00",22.78,"2021-07-14 07:00:30",23.83,23.97,"2021-07-14 07:04:00",23.74,"2021-07-14 07:33:00",25.07,25.07,"2021-07-14 07:00:30",25.03,"2021-07-14 07:24:00",25.38,25.47,"2021-07-14 07:57:30",25.29,"2021-07-14 07:51:30",25.32,25.4,"2021-07-14 07:08:30",25.21,"2021-07-14 07:09:00",25.64,25.73,"2021-07-14 07:50:30",25.56,"2021-07-14 07:10:30",4.608,4.697,"2021-07-14 07:54:30",4.589,"2021-07-14 07:16:30",10.31,10.32,"2021-07-14 07:19:30",10.3,"2021-07-14 07:12:30",17.61,17.62,"2021-07-14 07:03:00",17.59,"2021-07-14 07:55:30",16.05,16.06,"2021-07-14 07:07:00",16.04,"2021-07-14 07:04:00",21.97,21.99,"2021-07-14 07:28:30",21.95,"2021-07-14 07:09:00",26.47,26.51,"2021-07-14 07:53:00",26.43,"2021-07-14 07:03:00",6.531531,0,2.361,176.9,24.91,107,5.5,"2021-07-14 07:22:00",0.3,"2021-07-14 07:04:30",4.177,171.2,20.18,141,7.2,"2021-07-14 07:16:00",1.1,"2021-07-14 07:43:00",1.197,0.955
"2021-07-14 09:00:00",9932,50.86,"2021-07-14 08:56:30",13.52,18.6,"2021-07-14 08:08:30",0.18,"2021-07-14 08:19:00",973,26.44,27.43,"2021-07-14 08:51:00",25.26,"2021-07-14 08:01:30",64.82,69.57,"2021-07-14 08:00:30",61.35,"2021-07-14 08:47:00",23.71,24.15,"2021-07-14 09:00:00",23.37,"2021-07-14 08:12:00",23.77,23.84,"2021-07-14 08:54:00",23.74,"2021-07-14 08:01:30",25.06,25.07,"2021-07-14 08:00:30",24.97,"2021-07-14 08:33:00",25.33,25.44,"2021-07-14 08:11:00",25.19,"2021-07-14 08:57:00",25.34,25.4,"2021-07-14 08:03:30",25.23,"2021-07-14 08:57:30",25.66,25.76,"2021-07-14 08:01:30",25.56,"2021-07-14 08:11:30",4.639,4.663,"2021-07-14 08:57:00",4.62,"2021-07-14 08:01:00",10.31,10.31,"2021-07-14 08:02:00",10.3,"2021-07-14 08:51:00",17.59,17.6,"2021-07-14 08:11:00",17.58,"2021-07-14 09:00:00",16.05,16.06,"2021-07-14 08:04:00",16.04,"2021-07-14 08:01:30",21.97,21.99,"2021-07-14 08:29:30",21.95,"2021-07-14 08:11:00",26.42,26.46,"2021-07-14 08:09:30",26.39,"2021-07-14 08:34:30",8.944268,0,2.643,158.7,30.53,172,6.2,"2021-07-14 08:53:30",0,"2021-07-14 08:14:30",4.494,156.9,21.16,189,9.3,"2021-07-14 08:35:30",1.4,"2021-07-14 08:16:30",1.712,1.754
"2021-07-14 10:00:00",9933,49.61,"2021-07-14 10:00:00",13.51,18.72,"2021-07-14 09:58:30",0.144,"2021-07-14 09:55:00",973,27.71,29.33,"2021-07-14 09:57:30",26.38,"2021-07-14 09:01:00",58.43,65.7,"2021-07-14 09:00:30",52.83,"2021-07-14 09:57:00",24.41,24.79,"2021-07-14 09:54:00",24.11,"2021-07-14 09:03:30",23.86,23.97,"2021-07-14 09:34:00",23.74,"2021-07-14 09:00:30",24.98,25.07,"2021-07-14 09:05:00",24.87,"2021-07-14 09:48:30",25.27,25.43,"2021-07-14 09:28:30",25.19,"2021-07-14 09:18:00",25.34,25.4,"2021-07-14 09:10:00",25.28,"2021-07-14 09:02:00",25.66,25.76,"2021-07-14 09:47:30",25.56,"2021-07-14 09:10:30",4.68,4.709,"2021-07-14 09:59:30",4.654,"2021-07-14 09:00:30",10.31,10.32,"2021-07-14 09:19:30",10.3,"2021-07-14 09:26:00",17.59,17.6,"2021-07-14 09:30:00",17.58,"2021-07-14 09:07:30",16.05,16.06,"2021-07-14 09:05:30",16.03,"2021-07-14 09:19:00",21.95,21.98,"2021-07-14 09:05:00",21.94,"2021-07-14 09:07:30",26.39,26.43,"2021-07-14 09:08:30",26.36,"2021-07-14 09:54:00",10.61975,0,3.147,151.1,29.42,125,6.7,"2021-07-14 10:00:00",0.6,"2021-07-14 09:13:00",4.868,145.9,21.51,159,9,"2021-07-14 09:58:30",1.6,"2021-07-14 09:04:00",2.059,2.447
"2021-07-14 11:00:00",9934,49.23,"2021-07-14 10:03:00",13.5,19.02,"2021-07-14 10:51:30",0.143,"2021-07-14 10:45:30",972,28.41,29.28,"2021-07-14 11:00:00",27.83,"2021-07-14 10:27:00",57.21,60.33,"2021-07-14 10:27:00",53.29,"2021-07-14 10:59:30",25.17,25.54,"2021-07-14 10:58:00",24.77,"2021-07-14 10:00:30",23.98,24.15,"2021-07-14 10:56:00",23.92,"2021-07-14 10:00:30",24.91,25.05,"2021-07-14 10:12:30",24.85,"2021-07-14 10:11:00",25.24,25.35,"2021-07-14 10:02:00",25.17,"2021-07-14 10:09:30",25.33,25.4,"2021-07-14 10:10:00",25.26,"2021-07-14 10:19:00",25.66,25.77,"2021-07-14 10:22:00",25.56,"2021-07-14 10:09:30",4.72,4.738,"2021-07-14 10:53:30",4.7,"2021-07-14 10:02:00",10.32,10.33,"2021-07-14 10:49:30",10.3,"2021-07-14 10:00:30",17.59,17.6,"2021-07-14 10:35:30",17.58,"2021-07-14 10:14:00",16.05,16.06,"2021-07-14 10:27:30",16.03,"2021-07-14 10:06:00",21.94,21.96,"2021-07-14 10:10:30",21.92,"2021-07-14 10:56:00",26.35,26.4,"2021-07-14 10:11:00",26.33,"2021-07-14 10:57:30",10.66737,0,3.228,143.2,28.98,123,7.9,"2021-07-14 10:57:30",0.7,"2021-07-14 10:46:00",5.606,142.6,21.34,130,9.5,"2021-07-14 10:34:30",1.1,"2021-07-14 10:44:30",2.091,2.948
"2021-07-14 12:00:00",9935,48.67,"2021-07-14 11:24:30",13.5,18.84,"2021-07-14 11:44:00",0.137,"2021-07-14 11:30:30",971,29.67,30.38,"2021-07-14 11:57:30",28.94,"2021-07-14 11:03:00",53.2,56.12,"2021-07-14 11:30:00",50.95,"2021-07-14 11:58:00",26.02,26.52,"2021-07-14 12:00:00",25.52,"2021-07-14 11:01:00",24.16,24.36,"2021-07-14 12:00:00",24.05,"2021-07-14 11:02:30",24.9,24.99,"2021-07-14 11:27:30",24.85,"2021-07-14 11:07:30",25.22,25.29,"2021-07-14 11:38:00",25.17,"2021-07-14 11:13:30",25.33,25.4,"2021-07-14 11:15:00",25.23,"2021-07-14 11:09:30",25.65,25.77,"2021-07-14 11:20:00",25.56,"2021-07-14 11:22:30",4.77,4.793,"2021-07-14 11:58:30",4.736,"2021-07-14 11:02:30",10.34,10.35,"2021-07-14 11:52:00",10.32,"2021-07-14 11:05:30",17.59,17.59,"2021-07-14 11:01:00",17.57,"2021-07-14 11:48:30",16.04,16.06,"2021-07-14 11:01:00",16.03,"2021-07-14 11:23:00",21.93,21.94,"2021-07-14 11:37:00",21.91,"2021-07-14 11:41:30",26.33,26.36,"2021-07-14 11:09:00",26.31,"2021-07-14 11:41:30",13.6337,0,3.32,131.6,27.18,107,7.7,"2021-07-14 11:58:00",0.6,"2021-07-14 11:55:00",5.119,133.4,19.37,144,10,"2021-07-14 11:13:00",2.3,"2021-07-14 11:10:00",2.718,3.224
"2021-07-14 13:00:00",9936,48.73,"2021-07-14 12:13:30",13.47,18.67,"2021-07-14 12:51:00",0.119,"2021-07-14 12:13:30",970,30.1,31.16,"2021-07-14 12:58:00",29.14,"2021-07-14 12:39:00",50.02,53.22,"2021-07-14 12:37:30",43.26,"2021-07-14 12:59:30",26.8,26.95,"2021-07-14 13:00:00",26.47,"2021-07-14 12:00:30",24.44,24.57,"2021-07-14 12:44:30",24.28,"2021-07-14 12:01:30",24.96,25.07,"2021-07-14 12:32:00",24.87,"2021-07-14 12:21:30",25.2,25.27,"2021-07-14 12:06:30",25.17,"2021-07-14 12:01:30",25.34,25.4,"2021-07-14 12:04:30",25.26,"2021-07-14 12:00:30",25.65,25.77,"2021-07-14 12:47:30",25.56,"2021-07-14 12:14:30",4.814,4.842,"2021-07-14 12:59:00",4.789,"2021-07-14 12:00:30",10.36,10.37,"2021-07-14 12:51:00",10.34,"2021-07-14 12:00:30",17.58,17.6,"2021-07-14 12:30:00",17.57,"2021-07-14 12:21:30",16.04,16.04,"2021-07-14 12:00:30",16.03,"2021-07-14 12:30:00",21.92,21.93,"2021-07-14 12:02:00",21.9,"2021-07-14 12:59:00",26.32,26.34,"2021-07-14 12:01:00",26.3,"2021-07-14 12:51:30",12.11219,0,3.138,140.3,27.9,110,6.5,"2021-07-14 12:05:00",0.4,"2021-07-14 12:19:00",5.143,141.6,23.5,116,9.4,"2021-07-14 12:05:00",1.9,"2021-07-14 12:44:00",2.452,3.255
"2021-07-14 14:00:00",9937,46.59,"2021-07-14 13:59:30",13.47,18.51,"2021-07-14 13:51:30",0.108,"2021-07-14 13:09:30",970,31.06,31.63,"2021-07-14 13:31:30",30.25,"2021-07-14 13:22:00",44.77,46.99,"2021-07-14 13:44:00",42.21,"2021-07-14 13:01:30",27.23,27.45,"2021-07-14 13:58:30",26.93,"2021-07-14 13:01:00",24.71,24.9,"2021-07-14 13:57:30",24.57,"2021-07-14 13:00:30",25.05,25.07,"2021-07-14 13:07:30",24.94,"2021-07-14 13:02:00",25.19,25.27,"2021-07-14 13:04:30",25.17,"2021-07-14 13:02:00",25.32,25.4,"2021-07-14 13:17:30",25.26,"2021-07-14 13:01:30",25.66,25.76,"2021-07-14 13:35:30",25.58,"2021-07-14 13:15:30",4.839,4.849,"2021-07-14 13:54:30",4.83,"2021-07-14 13:06:30",10.39,10.41,"2021-07-14 13:53:30",10.37,"2021-07-14 13:00:30",17.59,17.6,"2021-07-14 13:51:00",17.57,"2021-07-14 13:07:00",16.05,16.07,"2021-07-14 13:44:00",16.03,"2021-07-14 13:01:30",21.91,21.93,"2021-07-14 13:06:00",21.89,"2021-07-14 13:43:00",26.3,26.32,"2021-07-14 13:05:00",26.28,"2021-07-14 13:41:30",12.55837,0,2.905,124.8,26.99,137,5.7,"2021-07-14 13:17:00",0.7,"2021-07-14 13:13:00",4.986,126.8,16.77,135,9.8,"2021-07-14 13:38:30",1.7,"2021-07-14 13:30:00",2.596,3.034
"2021-07-14 15:00:00",9938,45.88,"2021-07-14 14:11:30",13.46,18.12,"2021-07-14 14:22:00",0.131,"2021-07-14 14:30:30",970,30.16,31.3,"2021-07-14 14:04:30",29.01,"2021-07-14 14:59:30",50.35,53.94,"2021-07-14 14:59:30",46.5,"2021-07-14 14:01:00",27.51,27.53,"2021-07-14 14:10:00",27.33,"2021-07-14 14:03:00",25.01,25.19,"2021-07-14 14:54:30",24.85,"2021-07-14 14:01:30",25.07,25.12,"2021-07-14 14:59:30",25.03,"2021-07-14 14:36:00",25.2,25.27,"2021-07-14 14:29:00",25.14,"2021-07-14 14:16:30",25.32,25.4,"2021-07-14 14:02:00",25.21,"2021-07-14 14:59:30",25.65,25.76,"2021-07-14 14:22:30",25.56,"2021-07-14 14:58:30",4.844,4.856,"2021-07-14 14:02:00",4.835,"2021-07-14 14:54:00",10.42,10.44,"2021-07-14 14:44:30",10.4,"2021-07-14 14:03:00",17.6,17.62,"2021-07-14 14:49:00",17.59,"2021-07-14 14:00:30",16.05,16.06,"2021-07-14 14:06:30",16.04,"2021-07-14 14:05:00",21.9,21.92,"2021-07-14 14:10:30",21.88,"2021-07-14 14:57:00",26.29,26.31,"2021-07-14 14:00:30",26.27,"2021-07-14 14:52:00",8.001489,0,3.172,124,26.56,108,6.8,"2021-07-14 14:41:30",1.1,"2021-07-14 14:46:00",5.235,126.2,18.83,109,10.5,"2021-07-14 14:15:30",1.5,"2021-07-14 14:22:00",1.64,2.556
"2021-07-14 16:00:00",9939,49.53,"2021-07-14 15:00:30",13.3,13.37,"2021-07-14 15:46:30",0.001,"2021-07-14 15:45:30",970,28.34,29.59,"2021-07-14 15:07:30",27.31,"2021-07-14 15:55:00",59.71,65.6,"2021-07-14 15:49:30",51.02,"2021-07-14 15:08:30",27.24,27.48,"2021-07-14 15:00:30",27.03,"2021-07-14 15:59:30",25.26,25.39,"2021-07-14 15:39:00",25.17,"2021-07-14 15:07:00",25.19,25.28,"2021-07-14 15:34:00",25.05,"2021-07-14 15:04:00",25.2,25.28,"2021-07-14 15:45:00",25.17,"2021-07-14 15:00:30",25.32,25.4,"2021-07-14 15:09:00",25.21,"2021-07-14 15:13:00",25.64,25.74,"2021-07-14 15:09:30",25.56,"2021-07-14 15:01:30",4.822,4.842,"2021-07-14 15:01:00",4.8,"2021-07-14 15:54:30",10.45,10.46,"2021-07-14 15:47:30",10.43,"2021-07-14 15:01:00",17.62,17.63,"2021-07-14 15:58:00",17.61,"2021-07-14 15:15:30",16.05,16.06,"2021-07-14 15:53:00",16.04,"2021-07-14 15:21:30",21.89,21.92,"2021-07-14 15:34:30",21.88,"2021-07-14 15:10:00",26.28,26.3,"2021-07-14 15:01:00",26.26,"2021-07-14 15:45:00",3.938782,0,3.214,104.1,24.63,89,6.7,"2021-07-14 15:02:00",1.3,"2021-07-14 15:51:00",5.307,109.1,16.45,97,8.8,"2021-07-14 15:15:00",1.7,"2021-07-14 15:40:30",0.796,1.888
"2021-07-14 17:00:00",9940,53.16,"2021-07-14 16:00:30",13.03,13.06,"2021-07-14 16:59:30",0.001,"2021-07-14 16:17:00",970,25.4,27.52,"2021-07-14 16:00:30",24.75,"2021-07-14 16:17:30",73.3,80.2,"2021-07-14 16:10:30",64.48,"2021-07-14 16:00:30",26.69,27.1,"2021-07-14 16:01:00",26.32,"2021-07-14 16:51:00",25.41,25.5,"2021-07-14 16:59:30",25.35,"2021-07-14 16:19:00",25.29,25.41,"2021-07-14 16:56:30",25.24,"2021-07-14 16:26:00",25.22,25.31,"2021-07-14 16:21:30",25.17,"2021-07-14 16:02:00",25.31,25.4,"2021-07-14 16:24:00",25.23,"2021-07-14 16:34:00",25.62,25.76,"2021-07-14 16:16:30",25.56,"2021-07-14 16:03:00",4.781,4.805,"2021-07-14 16:00:30",4.757,"2021-07-14 16:53:30",10.47,10.48,"2021-07-14 16:44:00",10.45,"2021-07-14 16:00:30",17.64,17.66,"2021-07-14 16:56:00",17.62,"2021-07-14 16:01:00",16.06,16.07,"2021-07-14 16:24:00",16.05,"2021-07-14 16:27:00",21.89,21.91,"2021-07-14 16:01:00",21.87,"2021-07-14 16:47:00",26.28,26.29,"2021-07-14 16:13:30",26.26,"2021-07-14 16:14:00",0.6758807,0,2.572,127.4,24.51,97,7.3,"2021-07-14 16:05:30",0.7,"2021-07-14 16:10:30",4.248,126.3,12.9,131,10.2,"2021-07-14 16:05:30",0.7,"2021-07-14 17:00:00",0.151,1.101
"2021-07-14 18:00:00",9941,59.02,"2021-07-14 17:00:30",12.92,0.192,"2021-07-14 18:00:00",0,"2021-07-14 17:18:30",971,25.39,25.76,"2021-07-14 17:00:30",24.76,"2021-07-14 18:00:00",70.83,73.23,"2021-07-14 17:57:00",68.98,"2021-07-14 17:18:30",26.18,26.32,"2021-07-14 17:00:30",26.1,"2021-07-14 17:54:30",25.51,25.6,"2021-07-14 17:39:30",25.39,"2021-07-14 17:06:30",25.44,25.48,"2021-07-14 17:20:30",25.26,"2021-07-14 17:02:00",25.27,25.4,"2021-07-14 17:46:30",25.17,"2021-07-14 17:06:30",25.31,25.4,"2021-07-14 17:02:30",25.21,"2021-07-14 17:15:00",25.63,25.73,"2021-07-14 17:51:00",25.56,"2021-07-14 17:01:00",4.745,4.763,"2021-07-14 17:00:30",4.725,"2021-07-14 17:57:30",10.48,10.49,"2021-07-14 17:55:30",10.46,"2021-07-14 17:11:00",17.65,17.67,"2021-07-14 17:36:30",17.64,"2021-07-14 17:01:00",16.06,16.07,"2021-07-14 17:06:30",16.04,"2021-07-14 17:46:30",21.89,21.91,"2021-07-14 17:14:30",21.87,"2021-07-14 17:11:30",26.27,26.29,"2021-07-14 17:21:30",26.25,"2021-07-14 17:45:30",0.07001413,0,1.42,138.1,24.1,140,2.7,"2021-07-14 17:43:00",0.4,"2021-07-14 17:36:30",2.814,137.7,13.9,146,5.1,"2021-07-14 17:26:30",0,"2021-07-14 17:19:00",0.045,0.316
"2021-07-14 19:00:00",9942,60.49,"2021-07-14 18:00:30",12.89,0.044,"2021-07-14 18:53:00",0,"2021-07-14 18:00:30",971,24.48,24.83,"2021-07-14 18:00:30",24.29,"2021-07-14 18:56:00",74.47,75.79,"2021-07-14 18:59:00",72.63,"2021-07-14 18:01:00",25.86,26.1,"2021-07-14 18:01:30",25.72,"2021-07-14 18:45:30",25.51,25.6,"2021-07-14 18:17:30",25.39,"2021-07-14 18:22:30",25.48,25.56,"2021-07-14 18:58:00",25.44,"2021-07-14 18:03:30",25.36,25.44,"2021-07-14 18:51:30",25.21,"2021-07-14 18:02:00",25.32,25.4,"2021-07-14 18:06:00",25.21,"2021-07-14 18:28:00",25.62,25.72,"2021-07-14 18:31:00",25.56,"2021-07-14 18:00:30",4.716,4.731,"2021-07-14 18:05:00",4.702,"2021-07-14 18:59:30",10.48,10.49,"2021-07-14 18:18:30",10.47,"2021-07-14 18:53:00",17.67,17.69,"2021-07-14 18:56:30",17.66,"2021-07-14 18:00:30",16.05,16.07,"2021-07-14 18:14:30",16.04,"2021-07-14 18:07:00",21.89,21.91,"2021-07-14 18:24:00",21.88,"2021-07-14 18:01:30",26.27,26.28,"2021-07-14 18:00:30",26.25,"2021-07-14 18:24:00",0.002410985,0,1.503,135.5,24.91,127,4,"2021-07-14 18:43:00",0,"2021-07-14 18:02:30",2.793,136.5,16.75,150,5.1,"2021-07-14 18:43:00",0.9,"2021-07-14 18:09:30",-0.001,0.002
"2021-07-14 20:00:00",9943,61.63,"2021-07-14 19:28:30",12.88,0.043,"2021-07-14 19:42:30",0,"2021-07-14 19:00:30",972,23.91,24.4,"2021-07-14 19:14:00",22.93,"2021-07-14 20:00:00",78.73,85.3,"2021-07-14 19:59:00",74.92,"2021-07-14 19:04:00",25.59,25.74,"2021-07-14 19:15:30",25.47,"2021-07-14 19:58:00",25.42,25.55,"2021-07-14 19:03:00",25.37,"2021-07-14 19:34:00",25.55,25.66,"2021-07-14 19:47:00",25.46,"2021-07-14 19:19:00",25.4,25.46,"2021-07-14 19:12:30",25.35,"2021-07-14 19:24:00",25.32,25.38,"2021-07-14 19:03:30",25.23,"2021-07-14 19:20:30",25.6,25.69,"2021-07-14 19:06:00",25.56,"2021-07-14 19:04:30",4.689,4.704,"2021-07-14 19:02:30",4.67,"2021-07-14 19:59:30",10.48,10.49,"2021-07-14 19:12:00",10.47,"2021-07-14 19:45:30",17.69,17.7,"2021-07-14 19:56:30",17.68,"2021-07-14 19:17:00",16.06,16.07,"2021-07-14 19:57:00",16.04,"2021-07-14 19:01:00",21.9,21.92,"2021-07-14 19:25:00",21.88,"2021-07-14 19:02:00",26.27,26.28,"2021-07-14 19:34:00",26.25,"2021-07-14 19:02:00",0.002685744,0,1.968,119.9,19.92,110,4.2,"2021-07-14 19:10:00",0.5,"2021-07-14 19:05:30",3.587,122.2,15.17,132,6.4,"2021-07-14 19:43:30",0.8,"2021-07-14 20:00:00",0.002,0
"2021-07-14 21:00:00",9944,62.28,"2021-07-14 20:00:30",12.86,0.042,"2021-07-14 20:46:30",0,"2021-07-14 20:00:30",972,22.97,23.23,"2021-07-14 20:12:00",22.79,"2021-07-14 20:25:30",82.3,84.5,"2021-07-14 20:00:30",81,"2021-07-14 20:48:30",25.33,25.52,"2021-07-14 20:00:30",25.17,"2021-07-14 21:00:00",25.39,25.42,"2021-07-14 20:08:30",25.35,"2021-07-14 20:27:00",25.65,25.69,"2021-07-14 20:09:00",25.54,"2021-07-14 20:11:30",25.4,25.44,"2021-07-14 20:06:30",25.38,"2021-07-14 20:02:00",25.32,25.4,"2021-07-14 20:01:00",25.23,"2021-07-14 20:40:30",25.61,25.71,"2021-07-14 20:27:00",25.56,"2021-07-14 20:01:30",4.664,4.679,"2021-07-14 20:04:30",4.648,"2021-07-14 20:54:00",10.48,10.48,"2021-07-14 20:27:30",10.47,"2021-07-14 20:48:00",17.69,17.7,"2021-07-14 20:55:30",17.68,"2021-07-14 20:00:30",16.08,16.08,"2021-07-14 20:30:30",16.07,"2021-07-14 20:01:30",21.9,21.93,"2021-07-14 20:33:00",21.88,"2021-07-14 20:23:00",26.27,26.31,"2021-07-14 20:53:30",26.25,"2021-07-14 20:07:00",0.003347549,0,1.946,132.5,24.84,117,4.8,"2021-07-14 20:22:30",0.5,"2021-07-14 20:56:30",3.468,137.1,17.95,178,7.4,"2021-07-14 20:20:00",0.9,"2021-07-14 20:40:30",-0.002,0
"2021-07-14 22:00:00",9945,63.54,"2021-07-14 21:01:30",12.84,0.041,"2021-07-14 21:36:30",0,"2021-07-14 21:00:30",972,22.85,23.13,"2021-07-14 21:00:30",22.47,"2021-07-14 22:00:00",82.6,84.5,"2021-07-14 22:00:00",81,"2021-07-14 21:02:30",25.1,25.24,"2021-07-14 21:00:30",24.92,"2021-07-14 22:00:00",25.35,25.41,"2021-07-14 21:10:30",25.24,"2021-07-14 21:43:00",25.68,25.69,"2021-07-14 21:01:30",25.57,"2021-07-14 21:00:30",25.4,25.48,"2021-07-14 21:15:30",25.37,"2021-07-14 21:17:30",25.32,25.4,"2021-07-14 21:04:30",25.23,"2021-07-14 21:53:30",25.61,25.7,"2021-07-14 21:54:30",25.56,"2021-07-14 21:02:30",4.646,4.657,"2021-07-14 21:03:00",4.634,"2021-07-14 21:51:30",10.47,10.48,"2021-07-14 21:03:30",10.46,"2021-07-14 21:21:00",17.7,17.7,"2021-07-14 21:16:00",17.69,"2021-07-14 21:01:00",16.08,16.09,"2021-07-14 21:33:00",16.07,"2021-07-14 21:10:30",21.9,21.92,"2021-07-14 21:41:30",21.88,"2021-07-14 21:02:30",26.29,26.31,"2021-07-14 21:01:30",26.26,"2021-07-14 21:51:00",0.003181517,0,1.167,168.3,24.85,173,4.3,"2021-07-14 21:24:30",0,"2021-07-14 21:44:00",2.137,162.5,16.84,157,5.9,"2021-07-14 21:22:00",0.6,"2021-07-14 21:01:00",-0.011,0
"2021-07-14 23:00:00",9946,64.51,"2021-07-14 22:00:30",12.82,0.041,"2021-07-14 22:23:30",0,"2021-07-14 22:00:30",972,21.97,22.54,"2021-07-14 22:00:30",21.54,"2021-07-14 22:54:00",87,89.1,"2021-07-14 22:57:00",84,"2021-07-14 22:01:00",24.85,24.99,"2021-07-14 22:14:30",24.65,"2021-07-14 22:58:30",25.22,25.37,"2021-07-14 22:01:30",25.17,"2021-07-14 22:24:30",25.68,25.72,"2021-07-14 22:34:00",25.63,"2021-07-14 22:02:00",25.41,25.52,"2021-07-14 22:52:00",25.38,"2021-07-14 22:00:30",25.32,25.4,"2021-07-14 22:36:00",25.23,"2021-07-14 22:06:00",25.62,25.69,"2021-07-14 22:45:30",25.56,"2021-07-14 22:05:30",4.621,4.641,"2021-07-14 22:00:30",4.598,"2021-07-14 22:59:30",10.47,10.48,"2021-07-14 22:03:00",10.46,"2021-07-14 22:13:00",17.7,17.75,"2021-07-14 22:53:30",17.69,"2021-07-14 22:01:30",16.09,16.1,"2021-07-14 22:09:30",16.07,"2021-07-14 22:05:30",21.9,21.92,"2021-07-14 22:05:30",21.89,"2021-07-14 22:16:30",26.27,26.3,"2021-07-14 22:17:30",26.25,"2021-07-14 22:09:30",0.003218239,0,0.888,166.3,23.67,136,2.9,"2021-07-14 22:09:00",0,"2021-07-14 22:31:00",1.737,168.7,15.74,164,3.9,"2021-07-14 22:07:30",0.8,"2021-07-14 22:51:00",-0.017,0
"2021-07-15 00:00:00",9947,65.73,"2021-07-14 23:19:00",12.81,0.042,"2021-07-14 23:41:00",0,"2021-07-14 23:00:30",972,21.66,21.82,"2021-07-14 23:15:30",21.49,"2021-07-14 23:00:30",90.2,91.4,"2021-07-14 23:49:30",88.5,"2021-07-14 23:03:00",24.56,24.75,"2021-07-14 23:00:30",24.51,"2021-07-14 23:10:00",25.18,25.19,"2021-07-14 23:00:30",25.13,"2021-07-14 23:43:00",25.68,25.69,"2021-07-14 23:02:30",25.63,"2021-07-14 23:25:00",25.43,25.57,"2021-07-14 23:55:00",25.38,"2021-07-14 23:03:30",25.32,25.4,"2021-07-14 23:33:00",25.23,"2021-07-14 23:59:30",25.62,25.71,"2021-07-14 23:57:30",25.56,"2021-07-14 23:03:30",4.598,4.607,"2021-07-14 23:06:30",4.585,"2021-07-14 23:55:00",10.45,10.46,"2021-07-14 23:00:30",10.44,"2021-07-14 23:48:00",17.7,17.71,"2021-07-14 23:08:00",17.69,"2021-07-14 23:03:00",16.09,16.11,"2021-07-14 23:39:30",16.07,"2021-07-14 23:07:00",21.91,21.93,"2021-07-14 23:58:00",21.89,"2021-07-14 23:19:00",26.28,26.29,"2021-07-14 23:09:00",26.26,"2021-07-14 23:21:00",0.003067408,0,0.74,141.2,29.1,184,1.6,"2021-07-14 23:48:30",0,"2021-07-14 23:24:30",1.499,146,17.89,149,2.5,"2021-07-14 23:41:00",0.6,"2021-07-14 23:28:00",-0.019,0
"2021-07-15 01:00:00",9948,65.63,"2021-07-15 00:49:00",12.79,0.041,"2021-07-15 00:36:00",0,"2021-07-15 00:00:30",971,21.59,21.75,"2021-07-15 00:00:30",21.48,"2021-07-15 01:00:00",90.9,91.7,"2021-07-15 00:19:30",90,"2021-07-15 00:48:00",24.53,24.61,"2021-07-15 00:36:00",24.44,"2021-07-15 00:46:30",25.05,25.19,"2021-07-15 00:01:30",24.96,"2021-07-15 00:41:00",25.68,25.69,"2021-07-15 00:02:00",25.63,"2021-07-15 00:00:30",25.5,25.6,"2021-07-15 00:15:30",25.4,"2021-07-15 00:12:00",25.32,25.4,"2021-07-15 00:41:30",25.21,"2021-07-15 00:27:30",25.63,25.72,"2021-07-15 00:59:00",25.56,"2021-07-15 00:02:00",4.578,4.596,"2021-07-15 00:02:00",4.564,"2021-07-15 00:53:30",10.45,10.46,"2021-07-15 00:13:00",10.43,"2021-07-15 00:17:00",17.7,17.71,"2021-07-15 00:01:30",17.69,"2021-07-15 00:07:00",16.09,16.11,"2021-07-15 00:52:00",16.08,"2021-07-15 00:22:30",21.91,21.94,"2021-07-15 00:04:00",21.89,"2021-07-15 00:21:30",26.28,26.31,"2021-07-15 00:08:30",26.25,"2021-07-15 00:56:00",0.002930889,0,0.947,148,31.61,188,2.9,"2021-07-15 00:45:30",0,"2021-07-15 00:00:30",1.838,151.2,23.39,179,3.7,"2021-07-15 00:41:30",0.7,"2021-07-15 00:02:30",-0.018,0
"2021-07-15 02:00:00",9949,65.67,"2021-07-15 01:36:30",12.77,0.041,"2021-07-15 01:46:00",0,"2021-07-15 01:00:30",971,21.54,21.69,"2021-07-15 01:30:30",21.41,"2021-07-15 02:00:00",90.5,91.5,"2021-07-15 01:04:30",89.5,"2021-07-15 01:33:30",24.39,24.56,"2021-07-15 01:11:00",24.31,"2021-07-15 01:38:30",24.98,25.01,"2021-07-15 01:01:00",24.95,"2021-07-15 01:58:30",25.67,25.69,"2021-07-15 01:00:30",25.61,"2021-07-15 01:42:00",25.51,25.62,"2021-07-15 01:25:30",25.37,"2021-07-15 01:37:00",25.3,25.4,"2021-07-15 01:01:00",25.21,"2021-07-15 01:39:30",25.64,25.74,"2021-07-15 01:06:00",25.56,"2021-07-15 01:03:30",4.568,4.576,"2021-07-15 01:05:00",4.56,"2021-07-15 01:38:30",10.43,10.44,"2021-07-15 01:00:30",10.42,"2021-07-15 02:00:00",17.7,17.71,"2021-07-15 01:22:00",17.69,"2021-07-15 01:31:30",16.09,16.11,"2021-07-15 01:02:00",16.07,"2021-07-15 01:58:30",21.92,21.94,"2021-07-15 01:40:00",21.9,"2021-07-15 01:01:30",26.28,26.31,"2021-07-15 01:27:00",26.26,"2021-07-15 01:35:30",0.002939329,0,1.351,183.5,18.76,189,3.2,"2021-07-15 01:52:00",0.3,"2021-07-15 01:08:30",2.311,182.2,12.9,203,4,"2021-07-15 01:54:00",0.7,"2021-07-15 01:12:30",-0.014,0
"2021-07-15 03:00:00",9950,66.16,"2021-07-15 02:01:00",12.75,0.041,"2021-07-15 02:43:00",0,"2021-07-15 02:00:30",971,21.34,21.49,"2021-07-15 02:15:30",21.22,"2021-07-15 02:43:00",91,92.2,"2021-07-15 02:52:30",89.9,"2021-07-15 02:01:00",24.22,24.39,"2021-07-15 02:09:30",24.11,"2021-07-15 02:36:00",24.95,24.98,"2021-07-15 02:00:30",24.82,"2021-07-15 02:59:30",25.64,25.69,"2021-07-15 02:00:30",25.54,"2021-07-15 03:00:00",25.53,25.64,"2021-07-15 02:06:30",25.42,"2021-07-15 02:12:00",25.33,25.45,"2021-07-15 02:38:00",25.21,"2021-07-15 02:04:00",25.65,25.77,"2021-07-15 02:27:30",25.56,"2021-07-15 02:08:30",4.553,4.62,"2021-07-15 02:53:00",4.538,"2021-07-15 02:55:00",10.42,10.43,"2021-07-15 02:42:00",10.41,"2021-07-15 02:39:00",17.7,17.78,"2021-07-15 02:54:00",17.69,"2021-07-15 02:09:00",16.09,16.11,"2021-07-15 02:10:00",16.08,"2021-07-15 02:07:30",21.92,21.93,"2021-07-15 02:01:30",21.9,"2021-07-15 02:35:00",26.27,26.3,"2021-07-15 02:40:30",26.25,"2021-07-15 02:03:30",0.002933678,0,1.233,188.8,20.45,195,2.7,"2021-07-15 02:25:30",0.4,"2021-07-15 02:29:00",2.52,189.6,11.24,205,3.8,"2021-07-15 02:18:00",1,"2021-07-15 02:36:30",-0.015,0
"2021-07-15 04:00:00",9951,66.84,"2021-07-15 03:24:00",12.72,0.041,"2021-07-15 03:48:00",0,"2021-07-15 03:00:30",971,21.31,21.43,"2021-07-15 03:00:30",21.15,"2021-07-15 03:58:00",91.5,92.3,"2021-07-15 03:04:30",90.6,"2021-07-15 03:31:30",24.08,24.23,"2021-07-15 03:12:30",23.93,"2021-07-15 03:44:00",24.82,24.95,"2021-07-15 03:09:30",24.77,"2021-07-15 03:13:00",25.57,25.67,"2021-07-15 03:03:00",25.48,"2021-07-15 03:52:00",25.54,25.67,"2021-07-15 03:17:30",25.43,"2021-07-15 03:18:00",25.33,25.45,"2021-07-15 03:46:30",25.21,"2021-07-15 04:00:00",25.66,25.78,"2021-07-15 03:57:30",25.56,"2021-07-15 03:03:00",4.533,4.542,"2021-07-15 03:03:00",4.522,"2021-07-15 03:57:00",10.42,10.43,"2021-07-15 03:02:30",10.41,"2021-07-15 03:28:00",17.7,17.71,"2021-07-15 03:29:00",17.68,"2021-07-15 03:11:00",16.09,16.11,"2021-07-15 03:51:00",16.08,"2021-07-15 03:12:30",21.92,21.94,"2021-07-15 03:48:00",21.91,"2021-07-15 03:14:00",26.27,26.29,"2021-07-15 03:11:30",26.24,"2021-07-15 03:46:30",0.002865975,0,1.375,189.4,17.24,224,3.2,"2021-07-15 03:03:30",0,"2021-07-15 03:57:30",2.583,189.1,11.66,192,3.9,"2021-07-15 03:15:00",1.4,"2021-07-15 03:25:00",-0.015,0
"2021-07-15 05:00:00",9952,67.1,"2021-07-15 04:41:00",12.69,0.041,"2021-07-15 04:10:00",0,"2021-07-15 04:00:30",971,21.3,21.5,"2021-07-15 04:32:30",21.1,"2021-07-15 04:00:30",90.8,92,"2021-07-15 04:04:30",89.4,"2021-07-15 04:48:30",23.94,24.05,"2021-07-15 04:04:00",23.79,"2021-07-15 04:49:30",24.76,24.77,"2021-07-15 04:00:30",24.67,"2021-07-15 04:45:00",25.51,25.59,"2021-07-15 04:08:00",25.44,"2021-07-15 04:34:00",25.56,25.64,"2021-07-15 04:56:30",25.45,"2021-07-15 04:46:30",25.35,25.48,"2021-07-15 04:08:00",25.23,"2021-07-15 04:16:00",25.68,25.77,"2021-07-15 04:17:30",25.58,"2021-07-15 04:25:30",4.524,4.531,"2021-07-15 04:48:00",4.515,"2021-07-15 04:31:00",10.41,10.42,"2021-07-15 04:00:30",10.4,"2021-07-15 04:55:00",17.7,17.7,"2021-07-15 04:01:00",17.69,"2021-07-15 04:14:00",16.09,16.11,"2021-07-15 04:21:30",16.08,"2021-07-15 04:33:00",21.92,21.94,"2021-07-15 04:10:30",21.91,"2021-07-15 04:02:00",26.26,26.28,"2021-07-15 04:44:30",26.24,"2021-07-15 04:05:30",0.002950772,0,1.599,191.5,19.08,185,3.2,"2021-07-15 04:18:30",0.5,"2021-07-15 04:24:30",2.967,189.6,9.88,189,4.6,"2021-07-15 04:44:00",1,"2021-07-15 04:27:00",-0.013,0
"2021-07-15 06:00:00",9953,66.99,"2021-07-15 05:35:00",12.63,0.044,"2021-07-15 05:00:30",0,"2021-07-15 05:00:30",971,21.37,21.56,"2021-07-15 05:30:30",21.19,"2021-07-15 05:45:30",89.6,90.9,"2021-07-15 05:49:30",88.4,"2021-07-15 05:31:00",23.8,23.9,"2021-07-15 05:02:00",23.71,"2021-07-15 05:28:00",24.62,24.77,"2021-07-15 05:03:00",24.57,"2021-07-15 05:31:00",25.48,25.54,"2021-07-15 05:09:00",25.44,"2021-07-15 05:00:30",25.55,25.66,"2021-07-15 05:27:00",25.43,"2021-07-15 05:58:00",25.35,25.51,"2021-07-15 05:34:00",25.23,"2021-07-15 05:40:30",25.7,25.8,"2021-07-15 05:40:00",25.62,"2021-07-15 05:04:00",4.516,4.529,"2021-07-15 05:04:00",4.507,"2021-07-15 05:57:30",10.4,10.42,"2021-07-15 05:05:30",10.39,"2021-07-15 05:50:00",17.69,17.7,"2021-07-15 05:13:00",17.68,"2021-07-15 06:00:00",16.09,16.11,"2021-07-15 05:47:30",16.08,"2021-07-15 05:48:30",21.93,21.95,"2021-07-15 05:12:30",21.91,"2021-07-15 05:33:00",26.26,26.3,"2021-07-15 05:56:30",26.24,"2021-07-15 05:09:30",0.1572761,0,1.254,165.5,23.42,127,2.8,"2021-07-15 05:08:30",0,"2021-07-15 05:22:30",2.245,170.3,16.74,163,4.6,"2021-07-15 05:08:30",0.6,"2021-07-15 05:54:30",-0.001,0
"2021-07-15 07:00:00",9954,63.96,"2021-07-15 07:00:00",12.73,12.78,"2021-07-15 06:04:00",0.034,"2021-07-15 06:00:30",972,21.96,22.72,"2021-07-15 06:59:30",21.42,"2021-07-15 06:01:30",89,90.9,"2021-07-15 06:19:30",85.6,"2021-07-15 07:00:00",23.79,23.89,"2021-07-15 06:54:00",23.71,"2021-07-15 06:18:30",24.57,24.59,"2021-07-15 06:38:00",24.54,"2021-07-15 06:47:30",25.48,25.48,"2021-07-15 06:00:30",25.44,"2021-07-15 06:13:30",25.54,25.62,"2021-07-15 06:35:00",25.45,"2021-07-15 06:06:30",25.35,25.51,"2021-07-15 06:02:30",25.23,"2021-07-15 06:58:00",25.71,25.83,"2021-07-15 06:31:00",25.59,"2021-07-15 06:44:30",4.511,4.518,"2021-07-15 06:22:30",4.504,"2021-07-15 06:37:00",10.39,10.4,"2021-07-15 06:03:00",10.38,"2021-07-15 06:47:00",17.68,17.69,"2021-07-15 06:07:30",17.67,"2021-07-15 06:46:00",16.09,16.11,"2021-07-15 06:29:30",16.08,"2021-07-15 06:07:00",21.93,21.94,"2021-07-15 06:10:00",21.91,"2021-07-15 06:43:30",26.26,26.28,"2021-07-15 06:14:00",26.24,"2021-07-15 06:05:30",1.77157,0,1.775,178.8,21.5,141,3.5,"2021-07-15 06:33:00",0,"2021-07-15 06:54:30",2.899,177.3,16.98,161,5,"2021-07-15 06:39:30",0.8,"2021-07-15 06:50:00",0.29,0.196
"2021-07-15 08:00:00",9955,55.55,"2021-07-15 08:00:00",13.38,14.58,"2021-07-15 07:19:00",0.249,"2021-07-15 07:00:30",973,23.78,25.98,"2021-07-15 07:55:00",22.72,"2021-07-15 07:09:00",80.8,85.8,"2021-07-15 07:07:00",69.61,"2021-07-15 08:00:00",23.97,24.21,"2021-07-15 07:59:30",23.77,"2021-07-15 07:00:30",24.54,24.57,"2021-07-15 07:00:30",24.43,"2021-07-15 07:57:00",25.47,25.48,"2021-07-15 07:01:30",25.36,"2021-07-15 07:56:30",25.51,25.64,"2021-07-15 07:51:00",25.42,"2021-07-15 07:44:00",25.37,25.58,"2021-07-15 07:55:30",25.26,"2021-07-15 07:24:00",25.73,25.83,"2021-07-15 07:31:00",25.62,"2021-07-15 07:46:00",4.52,4.533,"2021-07-15 07:51:30",4.509,"2021-07-15 07:01:00",10.38,10.39,"2021-07-15 07:23:00",10.37,"2021-07-15 07:34:30",17.67,17.68,"2021-07-15 07:08:30",17.66,"2021-07-15 07:47:30",16.09,16.11,"2021-07-15 07:11:00",16.08,"2021-07-15 07:08:30",21.92,21.94,"2021-07-15 07:02:00",21.89,"2021-07-15 07:25:30",26.27,26.3,"2021-07-15 07:34:30",26.25,"2021-07-15 07:15:00",5.766507,0,1.862,161.4,23.95,113,4,"2021-07-15 07:57:30",0.5,"2021-07-15 07:04:30",3.291,162.2,22.9,193,6.7,"2021-07-15 07:34:30",1.1,"2021-07-15 07:17:30",1.059,0.951
"2021-07-15 09:00:00",9956,54,"2021-07-15 08:06:30",13.51,13.6,"2021-07-15 08:11:30",0.206,"2021-07-15 08:48:30",973,25.67,26.96,"2021-07-15 08:58:30",24.63,"2021-07-15 08:22:00",67.93,72.41,"2021-07-15 08:14:00",62.87,"2021-07-15 08:59:30",24.42,24.63,"2021-07-15 08:59:30",24.13,"2021-07-15 08:00:30",24.47,24.54,"2021-07-15 08:00:30",24.39,"2021-07-15 08:41:00",25.41,25.48,"2021-07-15 08:00:30",25.3,"2021-07-15 08:52:30",25.48,25.59,"2021-07-15 08:06:30",25.38,"2021-07-15 08:17:00",25.4,25.53,"2021-07-15 08:39:00",25.26,"2021-07-15 08:19:00",25.75,25.85,"2021-07-15 08:59:00",25.62,"2021-07-15 08:10:00",4.546,4.567,"2021-07-15 08:57:30",4.531,"2021-07-15 08:01:00",10.38,10.39,"2021-07-15 08:07:00",10.36,"2021-07-15 08:55:00",17.66,17.67,"2021-07-15 08:18:00",17.65,"2021-07-15 08:35:00",16.09,16.11,"2021-07-15 08:43:00",16.08,"2021-07-15 08:10:30",21.92,21.94,"2021-07-15 08:12:30",21.89,"2021-07-15 08:55:00",26.23,26.27,"2021-07-15 08:00:30",26.19,"2021-07-15 08:58:00",7.436908,0,2.62,155.2,32.06,183,5.9,"2021-07-15 08:04:00",0,"2021-07-15 08:46:30",4.694,155.1,20.58,161,9.1,"2021-07-15 08:38:30",1.2,"2021-07-15 08:53:00",1.402,1.755
"2021-07-15 10:00:00",9957,51.3,"2021-07-15 09:23:00",13.53,18.63,"2021-07-15 09:18:30",0.162,"2021-07-15 10:00:00",973,27.2,27.79,"2021-07-15 09:17:30",26.61,"2021-07-15 09:31:00",57.59,62.6,"2021-07-15 09:00:30",54.4,"2021-07-15 09:58:30",25.03,25.36,"2021-07-15 10:00:00",24.56,"2021-07-15 09:01:30",24.52,24.59,"2021-07-15 09:44:30",24.36,"2021-07-15 09:01:00",25.33,25.46,"2021-07-15 09:08:00",25.28,"2021-07-15 09:18:30",25.44,25.55,"2021-07-15 09:29:30",25.38,"2021-07-15 09:16:30",25.4,25.53,"2021-07-15 09:41:30",25.28,"2021-07-15 09:06:30",25.75,25.81,"2021-07-15 09:18:00",25.69,"2021-07-15 09:06:30",4.58,4.596,"2021-07-15 09:47:00",4.558,"2021-07-15 09:00:30",10.37,10.39,"2021-07-15 09:59:00",10.37,"2021-07-15 09:16:30",17.66,17.67,"2021-07-15 09:03:30",17.65,"2021-07-15 09:10:00",16.09,16.11,"2021-07-15 09:07:00",16.08,"2021-07-15 09:35:00",21.92,21.95,"2021-07-15 09:19:00",21.9,"2021-07-15 09:49:30",26.2,26.22,"2021-07-15 09:05:30",26.18,"2021-07-15 09:23:00",9.256936,0,3.112,150.7,23.51,189,7.1,"2021-07-15 09:01:00",0.9,"2021-07-15 09:49:00",5.66,150.1,19.2,145,9.2,"2021-07-15 09:01:00",1.5,"2021-07-15 09:46:30",1.786,2.456
"2021-07-15 11:00:00",9958,48.71,"2021-07-15 11:00:00",13.5,18.58,"2021-07-15 10:09:00",0.123,"2021-07-15 10:26:30",972,28.84,29.89,"2021-07-15 10:58:30",27.49,"2021-07-15 10:00:30",51.02,55.05,"2021-07-15 10:00:30",47.31,"2021-07-15 10:52:00",25.67,26.12,"2021-07-15 10:56:00",25.32,"2021-07-15 10:00:30",24.57,24.62,"2021-07-15 10:51:30",24.54,"2021-07-15 10:04:00",25.29,25.36,"2021-07-15 10:11:00",25.26,"2021-07-15 10:18:30",25.42,25.53,"2021-07-15 10:31:00",25.38,"2021-07-15 10:03:30",25.4,25.58,"2021-07-15 10:43:30",25.26,"2021-07-15 10:27:30",25.75,25.83,"2021-07-15 10:25:00",25.66,"2021-07-15 10:51:30",4.613,4.641,"2021-07-15 10:59:30",4.587,"2021-07-15 10:00:30",10.38,10.4,"2021-07-15 10:57:00",10.37,"2021-07-15 10:01:00",17.66,17.66,"2021-07-15 10:01:00",17.65,"2021-07-15 10:02:00",16.09,16.11,"2021-07-15 10:29:30",16.07,"2021-07-15 10:13:00",21.92,21.96,"2021-07-15 10:29:30",21.91,"2021-07-15 10:07:30",26.18,26.21,"2021-07-15 10:14:30",26.15,"2021-07-15 10:51:00",15.91974,0,3.188,134,29.45,130,7.8,"2021-07-15 10:39:30",0.9,"2021-07-15 10:04:00",5.583,137.5,19.49,142,9.3,"2021-07-15 10:29:00",1.5,"2021-07-15 10:44:00",3.134,2.968
"2021-07-15 12:00:00",9959,47.61,"2021-07-15 11:16:00",13.47,18.38,"2021-07-15 11:57:00",0.111,"2021-07-15 11:05:30",971,30.01,31.09,"2021-07-15 11:58:00",29.23,"2021-07-15 11:35:30",47.44,49.65,"2021-07-15 11:03:30",44.03,"2021-07-15 11:56:30",26.68,27.08,"2021-07-15 11:58:30",26.12,"2021-07-15 11:00:30",24.72,24.85,"2021-07-15 11:59:30",24.57,"2021-07-15 11:01:00",25.29,25.36,"2021-07-15 11:43:30",25.26,"2021-07-15 11:15:00",25.41,25.49,"2021-07-15 11:12:30",25.38,"2021-07-15 11:01:30",25.41,25.53,"2021-07-15 11:17:30",25.26,"2021-07-15 11:13:30",25.77,25.87,"2021-07-15 11:19:00",25.69,"2021-07-15 11:49:00",4.665,4.693,"2021-07-15 11:56:30",4.641,"2021-07-15 11:03:30",10.4,10.41,"2021-07-15 11:55:30",10.38,"2021-07-15 11:19:00",17.65,17.66,"2021-07-15 11:55:30",17.65,"2021-07-15 11:32:30",16.08,16.09,"2021-07-15 11:53:30",16.07,"2021-07-15 11:10:00",21.91,21.94,"2021-07-15 11:01:00",21.88,"2021-07-15 11:19:00",26.17,26.2,"2021-07-15 11:12:00",26.14,"2021-07-15 11:35:00",13.57029,0,2.918,128.7,31.76,196,6.3,"2021-07-15 11:58:30",0.7,"2021-07-15 11:15:30",4.742,130.1,22.54,127,10.1,"2021-07-15 11:58:30",0.8,"2021-07-15 11:19:30",2.752,3.247
"2021-07-15 13:00:00",9960,47.76,"2021-07-15 12:34:00",13.47,18.45,"2021-07-15 12:43:30",0.124,"2021-07-15 12:06:00",970,30.8,31.65,"2021-07-15 12:52:30",30.08,"2021-07-15 12:06:00",45.57,47.02,"2021-07-15 12:14:30",42.88,"2021-07-15 12:28:30",27.47,27.73,"2021-07-15 12:43:00",27.1,"2021-07-15 12:01:30",24.97,25.19,"2021-07-15 12:58:00",24.77,"2021-07-15 12:06:00",25.31,25.46,"2021-07-15 12:57:00",25.26,"2021-07-15 12:05:00",25.41,25.5,"2021-07-15 12:46:30",25.38,"2021-07-15 12:00:30",25.39,25.5,"2021-07-15 12:13:00",25.3,"2021-07-15 12:10:00",25.77,25.85,"2021-07-15 12:14:00",25.69,"2021-07-15 12:54:00",4.7,4.711,"2021-07-15 12:27:00",4.686,"2021-07-15 12:00:30",10.42,10.44,"2021-07-15 12:52:00",10.39,"2021-07-15 12:04:00",17.66,17.67,"2021-07-15 12:48:00",17.65,"2021-07-15 12:33:00",16.08,16.09,"2021-07-15 12:10:30",16.07,"2021-07-15 12:48:00",21.9,21.93,"2021-07-15 12:15:30",21.88,"2021-07-15 12:51:00",26.14,26.17,"2021-07-15 12:04:00",26.13,"2021-07-15 12:38:00",12.27812,0,3.196,139.7,27.94,126,6.4,"2021-07-15 12:01:30",1.3,"2021-07-15 12:06:00",5.027,136.2,21.09,146,8.5,"2021-07-15 12:02:00",1.6,"2021-07-15 12:19:00",2.515,3.27
"2021-07-15 14:00:00",9961,48.3,"2021-07-15 13:00:30",13.47,18.92,"2021-07-15 13:14:30",0.122,"2021-07-15 13:27:00",970,30.54,31.46,"2021-07-15 13:34:00",29.67,"2021-07-15 13:59:00",47.55,51.63,"2021-07-15 13:48:30",44.49,"2021-07-15 13:36:00",27.76,27.86,"2021-07-15 13:48:30",27.71,"2021-07-15 13:10:00",25.25,25.39,"2021-07-15 13:47:30",25.06,"2021-07-15 13:02:00",25.42,25.5,"2021-07-15 13:58:30",25.28,"2021-07-15 13:02:00",25.41,25.48,"2021-07-15 13:21:30",25.38,"2021-07-15 13:07:30",25.39,25.53,"2021-07-15 13:46:00",25.28,"2021-07-15 13:34:00",25.77,25.85,"2021-07-15 13:25:30",25.7,"2021-07-15 13:29:30",4.717,4.722,"2021-07-15 13:18:00",4.711,"2021-07-15 13:00:30",10.44,10.46,"2021-07-15 13:58:30",10.42,"2021-07-15 13:01:00",17.66,17.68,"2021-07-15 13:48:00",17.64,"2021-07-15 13:13:00",16.07,16.08,"2021-07-15 13:02:30",16.07,"2021-07-15 13:38:00",21.9,21.94,"2021-07-15 13:10:00",21.88,"2021-07-15 13:05:00",26.13,26.15,"2021-07-15 13:39:00",26.11,"2021-07-15 13:24:00",8.447926,0,2.897,134.1,25.93,184,6.5,"2021-07-15 13:19:00",0.8,"2021-07-15 13:51:30",4.775,134.9,20.91,148,7.4,"2021-07-15 13:40:00",1.7,"2021-07-15 13:03:00",1.748,3.033
"2021-07-15 15:00:00",9962,50.16,"2021-07-15 14:00:30",13.5,18.4,"2021-07-15 15:00:00",0.129,"2021-07-15 14:52:00",970,29.92,30.76,"2021-07-15 15:00:00",29.6,"2021-07-15 14:18:00",49.63,51.46,"2021-07-15 14:11:30",46.82,"2021-07-15 14:59:30",27.71,27.75,"2021-07-15 14:00:30",27.58,"2021-07-15 14:58:00",25.51,25.62,"2021-07-15 14:59:30",25.38,"2021-07-15 14:21:30",25.48,25.54,"2021-07-15 14:53:00",25.39,"2021-07-15 14:10:00",25.41,25.48,"2021-07-15 14:51:30",25.38,"2021-07-15 14:00:30",25.38,25.49,"2021-07-15 14:11:30",25.28,"2021-07-15 14:30:00",25.77,25.83,"2021-07-15 14:06:30",25.69,"2021-07-15 14:04:00",4.704,4.718,"2021-07-15 14:01:00",4.69,"2021-07-15 14:54:30",10.47,10.48,"2021-07-15 14:40:00",10.46,"2021-07-15 14:01:00",17.67,17.68,"2021-07-15 14:53:30",17.66,"2021-07-15 14:01:00",16.08,16.08,"2021-07-15 14:06:00",16.07,"2021-07-15 14:20:30",21.9,21.92,"2021-07-15 14:06:00",21.87,"2021-07-15 14:56:30",26.12,26.15,"2021-07-15 14:16:30",26.11,"2021-07-15 14:50:30",5.867811,0,2.739,144.7,26.17,187,6.2,"2021-07-15 14:23:00",0.6,"2021-07-15 14:16:00",4.557,144.2,18.77,144,8.5,"2021-07-15 14:07:00",0,"2021-07-15 14:45:30",1.216,2.565
"2021-07-15 16:00:00",9963,48.45,"2021-07-15 15:49:30",13.49,17.83,"2021-07-15 15:46:30",0.128,"2021-07-15 15:10:00",970,30.4,31.04,"2021-07-15 15:15:30",29.92,"2021-07-15 15:23:00",48.69,50.99,"2021-07-15 15:50:00",45.65,"2021-07-15 15:01:00",27.54,27.63,"2021-07-15 15:02:30",27.5,"2021-07-15 15:47:00",25.72,25.81,"2021-07-15 15:37:00",25.58,"2021-07-15 15:10:30",25.56,25.69,"2021-07-15 15:51:30",25.43,"2021-07-15 15:18:30",25.42,25.53,"2021-07-15 15:49:30",25.38,"2021-07-15 15:01:00",25.36,25.48,"2021-07-15 15:38:30",25.26,"2021-07-15 15:12:00",25.76,25.85,"2021-07-15 15:49:00",25.66,"2021-07-15 15:58:30",4.685,4.7,"2021-07-15 15:00:30",4.67,"2021-07-15 16:00:00",10.49,10.5,"2021-07-15 15:56:00",10.48,"2021-07-15 15:03:00",17.68,17.7,"2021-07-15 15:49:30",17.67,"2021-07-15 15:13:30",16.08,16.09,"2021-07-15 15:44:00",16.07,"2021-07-15 15:00:30",21.9,21.92,"2021-07-15 15:26:30",21.87,"2021-07-15 15:56:00",26.11,26.14,"2021-07-15 15:35:00",26.09,"2021-07-15 15:18:30",6.308103,0,2.413,143.1,31.11,151,6,"2021-07-15 15:16:30",0.8,"2021-07-15 15:15:30",4.298,142.1,24.87,155,8.6,"2021-07-15 15:17:00",1.2,"2021-07-15 15:36:30",1.317,1.903
"2021-07-15 17:00:00",9964,48.73,"2021-07-15 16:21:30",13.31,13.33,"2021-07-15 17:00:00",0,"2021-07-15 16:57:30",970,29.43,30.62,"2021-07-15 16:07:30",28.09,"2021-07-15 16:59:30",53.82,57.73,"2021-07-15 16:59:30",50.37,"2021-07-15 16:05:00",27.38,27.53,"2021-07-15 16:00:30",27.15,"2021-07-15 16:59:30",25.8,25.83,"2021-07-15 16:28:30",25.77,"2021-07-15 16:22:00",25.68,25.75,"2021-07-15 17:00:00",25.63,"2021-07-15 16:22:30",25.46,25.58,"2021-07-15 16:57:00",25.38,"2021-07-15 16:05:30",25.38,25.5,"2021-07-15 16:51:30",25.26,"2021-07-15 16:14:00",25.77,25.85,"2021-07-15 16:34:30",25.69,"2021-07-15 16:41:30",4.663,4.675,"2021-07-15 16:00:30",4.645,"2021-07-15 16:58:00",10.51,10.53,"2021-07-15 16:40:00",10.5,"2021-07-15 16:00:30",17.7,17.71,"2021-07-15 16:36:30",17.68,"2021-07-15 16:01:00",16.08,16.09,"2021-07-15 16:31:00",16.07,"2021-07-15 16:17:30",21.89,21.91,"2021-07-15 16:06:30",21.87,"2021-07-15 16:30:30",26.1,26.12,"2021-07-15 16:24:30",26.09,"2021-07-15 16:04:30",3.400642,0,2.558,141.1,28.72,160,5.3,"2021-07-15 16:00:30",0.6,"2021-07-15 16:07:00",4.414,142.4,19.05,134,7.5,"2021-07-15 16:10:30",0.7,"2021-07-15 16:57:00",0.71,1.11
"2021-07-15 18:00:00",9965,51.64,"2021-07-15 17:00:30",13,0.215,"2021-07-15 18:00:00",0,"2021-07-15 17:21:00",971,26.75,28.18,"2021-07-15 17:00:30",25.66,"2021-07-15 17:59:30",64.14,70.08,"2021-07-15 18:00:00",57.46,"2021-07-15 17:02:00",26.98,27.23,"2021-07-15 17:01:00",26.72,"2021-07-15 17:55:00",25.89,26.01,"2021-07-15 17:44:00",25.81,"2021-07-15 17:00:30",25.77,25.9,"2021-07-15 17:46:00",25.66,"2021-07-15 17:11:30",25.53,25.62,"2021-07-15 17:36:00",25.42,"2021-07-15 17:07:00",25.41,25.53,"2021-07-15 17:05:00",25.26,"2021-07-15 17:23:30",25.77,25.87,"2021-07-15 17:30:30",25.71,"2021-07-15 17:07:30",4.63,4.654,"2021-07-15 17:00:30",4.605,"2021-07-15 17:52:30",10.53,10.54,"2021-07-15 17:26:00",10.52,"2021-07-15 17:02:00",17.72,17.73,"2021-07-15 17:52:30",17.7,"2021-07-15 17:02:30",16.08,16.1,"2021-07-15 17:26:00",16.07,"2021-07-15 17:05:30",21.88,21.89,"2021-07-15 17:08:00",21.85,"2021-07-15 17:56:30",26.1,26.13,"2021-07-15 17:32:00",26.08,"2021-07-15 17:51:30",0.07835446,0,2.006,150.7,29.56,186,4.2,"2021-07-15 17:11:30",0.3,"2021-07-15 17:44:30",3.773,148.4,17.61,140,7.2,"2021-07-15 17:24:00",0.9,"2021-07-15 17:48:30",0.069,0.318
"2021-07-15 19:00:00",9966,58.58,"2021-07-15 18:00:30",12.94,0.044,"2021-07-15 18:55:30",0,"2021-07-15 18:00:30",971,24.97,25.73,"2021-07-15 18:00:30",24.28,"2021-07-15 18:59:30",73.49,76.07,"2021-07-15 19:00:00",69.68,"2021-07-15 18:01:00",26.54,26.75,"2021-07-15 18:01:00",26.3,"2021-07-15 18:56:00",25.97,26.01,"2021-07-15 18:01:30",25.83,"2021-07-15 18:11:30",25.88,25.9,"2021-07-15 18:02:30",25.8,"2021-07-15 18:04:00",25.59,25.69,"2021-07-15 18:36:30",25.52,"2021-07-15 18:20:00",25.42,25.58,"2021-07-15 18:55:00",25.28,"2021-07-15 18:18:00",25.77,25.85,"2021-07-15 18:52:30",25.66,"2021-07-15 18:26:00",4.591,4.607,"2021-07-15 18:00:30",4.576,"2021-07-15 18:50:30",10.53,10.55,"2021-07-15 18:11:00",10.52,"2021-07-15 18:01:00",17.73,17.74,"2021-07-15 18:52:30",17.71,"2021-07-15 18:08:00",16.08,16.09,"2021-07-15 18:13:30",16.07,"2021-07-15 18:05:30",21.88,21.89,"2021-07-15 18:03:30",21.85,"2021-07-15 18:43:30",26.09,26.11,"2021-07-15 18:54:00",26.08,"2021-07-15 18:23:00",0.002356993,0,1.811,173.3,21.47,196,5,"2021-07-15 18:04:30",0.3,"2021-07-15 18:16:00",3.352,165.2,16.81,153,7.8,"2021-07-15 18:04:30",1.1,"2021-07-15 18:06:00",0.005,0.002
"2021-07-15 20:00:00",9967,61.48,"2021-07-15 19:00:30",12.91,0.043,"2021-07-15 19:47:30",0,"2021-07-15 19:00:30",972,23.8,24.36,"2021-07-15 19:00:30",23.36,"2021-07-15 19:57:30",78.86,81.2,"2021-07-15 19:59:00",75.49,"2021-07-15 19:00:30",26.12,26.32,"2021-07-15 19:00:30",25.92,"2021-07-15 19:48:00",25.89,25.99,"2021-07-15 19:07:30",25.79,"2021-07-15 19:43:30",25.89,25.92,"2021-07-15 19:55:00",25.8,"2021-07-15 19:25:30",25.62,25.71,"2021-07-15 19:22:30",25.57,"2021-07-15 19:01:00",25.45,25.58,"2021-07-15 19:19:30",25.33,"2021-07-15 19:13:00",25.78,25.87,"2021-07-15 19:03:00",25.69,"2021-07-15 19:51:30",4.566,4.578,"2021-07-15 19:00:30",4.551,"2021-07-15 19:49:30",10.53,10.55,"2021-07-15 19:07:00",10.52,"2021-07-15 19:43:00",17.75,17.76,"2021-07-15 19:54:00",17.73,"2021-07-15 19:00:30",16.1,16.11,"2021-07-15 19:34:00",16.07,"2021-07-15 19:04:00",21.88,21.91,"2021-07-15 19:41:00",21.86,"2021-07-15 19:33:00",26.09,26.11,"2021-07-15 19:21:00",26.08,"2021-07-15 19:06:00",0.002688453,0,1.578,159.2,23.23,169,3.8,"2021-07-15 19:16:00",0,"2021-07-15 19:05:00",2.772,154.2,16.91,116,5,"2021-07-15 19:10:00",1,"2021-07-15 19:43:00",-0.003,0
"2021-07-15 21:00:00",9968,62.57,"2021-07-15 20:54:30",12.89,0.042,"2021-07-15 20:52:30",0,"2021-07-15 20:00:30",972,23.43,23.57,"2021-07-15 20:30:30",23.17,"2021-07-15 20:59:30",81.8,83.5,"2021-07-15 20:59:00",80.6,"2021-07-15 20:03:00",25.81,25.92,"2021-07-15 20:00:30",25.69,"2021-07-15 20:57:00",25.81,25.86,"2021-07-15 20:11:00",25.79,"2021-07-15 20:09:30",25.91,25.98,"2021-07-15 20:40:00",25.84,"2021-07-15 20:18:00",25.63,25.69,"2021-07-15 20:12:30",25.58,"2021-07-15 20:01:30",25.49,25.61,"2021-07-15 20:40:30",25.37,"2021-07-15 20:29:30",25.78,25.85,"2021-07-15 20:42:30",25.71,"2021-07-15 20:38:00",4.541,4.556,"2021-07-15 20:00:30",4.529,"2021-07-15 20:54:00",10.53,10.54,"2021-07-15 20:29:00",10.51,"2021-07-15 20:55:00",17.76,17.77,"2021-07-15 21:00:00",17.75,"2021-07-15 20:01:00",16.11,16.12,"2021-07-15 20:58:00",16.09,"2021-07-15 20:02:30",21.87,21.9,"2021-07-15 20:31:30",21.86,"2021-07-15 20:28:30",26.1,26.11,"2021-07-15 20:16:00",26.08,"2021-07-15 20:22:30",0.00262447,0,1.689,143.9,24.79,181,4.2,"2021-07-15 20:12:30",0,"2021-07-15 20:49:00",3.018,142.5,18.37,177,6.3,"2021-07-15 20:14:00",1,"2021-07-15 20:03:30",-0.004,0
"2021-07-15 22:00:00",9969,62.68,"2021-07-15 21:00:30",12.88,0.042,"2021-07-15 21:57:30",0,"2021-07-15 21:00:30",972,23.11,23.3,"2021-07-15 21:00:30",22.9,"2021-07-15 22:00:00",84.1,85.6,"2021-07-15 22:00:00",82.8,"2021-07-15 21:01:00",25.61,25.74,"2021-07-15 21:04:00",25.52,"2021-07-15 21:33:00",25.8,25.81,"2021-07-15 21:00:30",25.74,"2021-07-15 21:30:30",25.96,26.06,"2021-07-15 21:37:30",25.86,"2021-07-15 21:22:30",25.67,25.83,"2021-07-15 21:59:00",25.58,"2021-07-15 21:01:30",25.49,25.61,"2021-07-15 21:14:00",25.33,"2021-07-15 21:23:30",25.78,25.85,"2021-07-15 21:06:30",25.69,"2021-07-15 21:59:00",4.523,4.531,"2021-07-15 21:00:30",4.513,"2021-07-15 21:56:30",10.51,10.51,"2021-07-15 21:00:30",10.5,"2021-07-15 21:54:30",17.77,17.77,"2021-07-15 21:05:00",17.75,"2021-07-15 21:04:00",16.12,16.14,"2021-07-15 21:23:00",16.11,"2021-07-15 21:02:30",21.88,21.9,"2021-07-15 21:48:00",21.86,"2021-07-15 21:01:00",26.1,26.12,"2021-07-15 21:14:30",26.08,"2021-07-15 21:34:30",0.002736284,0,1.329,156.3,25.53,175,2.9,"2021-07-15 21:38:00",0.3,"2021-07-15 21:24:30",2.442,152.4,15.11,156,4.8,"2021-07-15 21:55:00",0,"2021-07-15 21:17:30",-0.01,0
"2021-07-15 23:00:00",9970,62.79,"2021-07-15 22:02:30",12.87,0.041,"2021-07-15 22:43:30",0,"2021-07-15 22:00:30",972,22.32,22.98,"2021-07-15 22:00:30",22.05,"2021-07-15 22:35:00",87.7,88.9,"2021-07-15 22:36:30",85.1,"2021-07-15 22:01:00",25.43,25.56,"2021-07-15 22:18:30",25.32,"2021-07-15 22:35:30",25.68,25.81,"2021-07-15 22:05:30",25.58,"2021-07-15 22:48:30",25.97,26.08,"2021-07-15 22:40:00",25.88,"2021-07-15 22:13:00",25.75,25.83,"2021-07-15 22:40:00",25.61,"2021-07-15 22:03:30",25.51,25.61,"2021-07-15 22:09:30",25.39,"2021-07-15 22:23:00",25.79,25.85,"2021-07-15 22:15:30",25.71,"2021-07-15 22:28:30",4.508,4.518,"2021-07-15 22:48:30",4.502,"2021-07-15 22:37:30",10.5,10.51,"2021-07-15 22:03:30",10.49,"2021-07-15 22:11:00",17.77,17.78,"2021-07-15 22:10:30",17.76,"2021-07-15 22:15:00",16.12,16.14,"2021-07-15 22:01:30",16.11,"2021-07-15 22:17:00",21.88,21.91,"2021-07-15 22:54:30",21.87,"2021-07-15 22:01:30",26.1,26.12,"2021-07-15 22:55:30",26.09,"2021-07-15 22:32:00",0.002808055,0,1.065,173.6,20.15,170,2.4,"2021-07-15 22:00:30",0.3,"2021-07-15 22:40:30",1.912,170.9,17.43,190,3.8,"2021-07-15 22:00:30",0.6,"2021-07-15 22:45:00",-0.015,0
"2021-07-16 00:00:00",9971,63.79,"2021-07-16 00:00:00",12.86,0.041,"2021-07-15 23:24:00",0,"2021-07-15 23:00:30",971,22.34,22.54,"2021-07-15 23:59:00",22.18,"2021-07-15 23:06:30",87.4,88.4,"2021-07-15 23:21:30",85.8,"2021-07-15 23:49:00",25.24,25.36,"2021-07-15 23:01:30",25.12,"2021-07-15 23:38:30",25.6,25.68,"2021-07-15 23:03:00",25.54,"2021-07-15 23:16:00",25.98,26.08,"2021-07-15 23:56:30",25.88,"2021-07-15 23:14:00",25.78,25.87,"2021-07-15 23:55:30",25.64,"2021-07-15 23:01:00",25.53,25.61,"2021-07-15 23:06:30",25.43,"2021-07-15 23:05:30",25.79,25.85,"2021-07-15 23:02:30",25.74,"2021-07-15 23:20:00",4.502,4.511,"2021-07-15 23:18:00",4.496,"2021-07-15 23:30:30",10.49,10.5,"2021-07-15 23:01:30",10.48,"2021-07-15 23:53:00",17.77,17.78,"2021-07-15 23:15:30",17.75,"2021-07-15 23:00:30",16.12,16.13,"2021-07-15 23:02:30",16.11,"2021-07-15 23:03:00",21.89,21.91,"2021-07-15 23:05:30",21.87,"2021-07-15 23:00:30",26.1,26.12,"2021-07-15 23:06:00",26.08,"2021-07-15 23:33:30",0.002663275,0,1.423,179.6,20.77,155,4.3,"2021-07-15 23:53:30",0,"2021-07-15 23:14:00",2.48,183.7,14.36,179,5.5,"2021-07-15 23:53:30",0.5,"2021-07-15 23:08:00",-0.011,0
"2021-07-16 01:00:00",9972,63.79,"2021-07-16 00:01:30",12.85,0.041,"2021-07-16 00:46:00",0,"2021-07-16 00:00:30",971,22.01,22.58,"2021-07-16 00:00:30",21.66,"2021-07-16 00:54:00",89.2,92.5,"2021-07-16 00:59:00",85.6,"2021-07-16 00:01:00",25.08,25.17,"2021-07-16 00:00:30",24.92,"2021-07-16 00:59:30",25.52,25.6,"2021-07-16 00:01:00",25.39,"2021-07-16 00:42:30",25.96,26.06,"2021-07-16 00:40:30",25.9,"2021-07-16 00:27:30",25.8,25.87,"2021-07-16 00:49:00",25.74,"2021-07-16 00:02:30",25.54,25.61,"2021-07-16 00:03:30",25.41,"2021-07-16 00:20:30",25.8,25.89,"2021-07-16 00:08:00",25.74,"2021-07-16 00:22:00",4.488,4.498,"2021-07-16 00:00:30",4.48,"2021-07-16 00:43:00",10.49,10.5,"2021-07-16 00:27:30",10.47,"2021-07-16 00:31:30",17.77,17.78,"2021-07-16 00:07:00",17.76,"2021-07-16 00:46:00",16.12,16.14,"2021-07-16 00:00:30",16.11,"2021-07-16 00:06:00",21.9,21.95,"2021-07-16 00:54:30",21.88,"2021-07-16 00:08:30",26.1,26.12,"2021-07-16 00:18:00",26.08,"2021-07-16 00:40:00",0.002596923,0,1.723,185.6,20.64,213,4.1,"2021-07-16 00:45:00",0.3,"2021-07-16 00:39:00",3.053,184.3,13.44,181,5.3,"2021-07-16 00:56:30",1.2,"2021-07-16 00:31:30",-0.01,0
"2021-07-16 02:00:00",9973,64.96,"2021-07-16 01:00:30",12.83,0.041,"2021-07-16 01:06:30",0,"2021-07-16 01:00:30",970,21.44,21.73,"2021-07-16 01:00:30",21.33,"2021-07-16 01:40:30",91.8,93.1,"2021-07-16 01:04:30",90.2,"2021-07-16 02:00:00",24.9,25,"2021-07-16 01:02:30",24.71,"2021-07-16 01:52:30",25.4,25.52,"2021-07-16 01:10:00",25.37,"2021-07-16 01:29:00",25.92,26.05,"2021-07-16 01:04:30",25.84,"2021-07-16 01:11:30",25.8,25.87,"2021-07-16 01:57:00",25.76,"2021-07-16 01:04:30",25.54,25.61,"2021-07-16 01:02:30",25.46,"2021-07-16 01:49:30",25.79,25.85,"2021-07-16 01:05:00",25.74,"2021-07-16 01:01:00",4.473,4.487,"2021-07-16 01:00:30",4.462,"2021-07-16 01:43:00",10.48,10.49,"2021-07-16 01:01:30",10.47,"2021-07-16 01:53:30",17.77,17.78,"2021-07-16 01:07:30",17.75,"2021-07-16 01:46:00",16.13,16.14,"2021-07-16 01:30:30",16.11,"2021-07-16 01:17:00",21.9,21.92,"2021-07-16 01:26:00",21.89,"2021-07-16 01:41:30",26.1,26.12,"2021-07-16 01:59:00",26.09,"2021-07-16 01:11:30",0.002719936,0,1.983,191.4,20.1,268,3.8,"2021-07-16 01:40:00",0.7,"2021-07-16 01:05:30",3.58,192.5,11.92,189,6.3,"2021-07-16 01:52:00",1,"2021-07-16 01:42:00",-0.011,0
"2021-07-16 03:00:00",9974,65.81,"2021-07-16 02:03:30",12.82,0.041,"2021-07-16 02:28:30",0,"2021-07-16 02:00:30",970,21.65,21.8,"2021-07-16 02:59:00",21.53,"2021-07-16 02:01:00",89.3,90.7,"2021-07-16 02:04:30",88,"2021-07-16 02:49:00",24.71,24.83,"2021-07-16 02:01:30",24.53,"2021-07-16 02:59:00",25.36,25.39,"2021-07-16 02:00:30",25.24,"2021-07-16 02:50:30",25.89,25.97,"2021-07-16 02:20:00",25.84,"2021-07-16 02:11:30",25.8,25.85,"2021-07-16 02:19:00",25.79,"2021-07-16 02:18:30",25.53,25.63,"2021-07-16 02:43:30",25.42,"2021-07-16 02:48:00",25.79,25.87,"2021-07-16 02:43:00",25.77,"2021-07-16 02:01:30",4.46,4.469,"2021-07-16 02:01:30",4.451,"2021-07-16 02:45:00",10.46,10.47,"2021-07-16 02:03:00",10.46,"2021-07-16 02:34:00",17.76,17.77,"2021-07-16 02:02:00",17.75,"2021-07-16 02:40:00",16.13,16.14,"2021-07-16 02:01:30",16.12,"2021-07-16 02:14:30",21.91,21.93,"2021-07-16 02:55:30",21.89,"2021-07-16 02:05:30",26.1,26.12,"2021-07-16 02:00:30",26.09,"2021-07-16 02:03:00",0.002770384,0,1.92,193.2,18.82,224,4.7,"2021-07-16 02:52:00",0.5,"2021-07-16 02:28:00",3.567,192.8,11.01,180,6.5,"2021-07-16 02:04:30",1.8,"2021-07-16 02:33:00",-0.009,0
"2021-07-16 04:00:00",9975,65.79,"2021-07-16 03:55:00",12.82,0.041,"2021-07-16 03:26:00",0,"2021-07-16 03:00:30",971,21.77,21.93,"2021-07-16 03:45:30",21.66,"2021-07-16 03:57:30",88.8,90.5,"2021-07-16 03:59:30",87.8,"2021-07-16 03:03:30",24.55,24.62,"2021-07-16 03:01:00",24.51,"2021-07-16 03:04:00",25.21,25.37,"2021-07-16 03:10:00",25.17,"2021-07-16 03:38:00",25.89,25.92,"2021-07-16 03:04:00",25.84,"2021-07-16 03:26:30",25.8,25.85,"2021-07-16 03:28:00",25.79,"2021-07-16 03:00:30",25.54,25.66,"2021-07-16 03:13:30",25.46,"2021-07-16 03:21:30",25.79,25.85,"2021-07-16 03:14:30",25.77,"2021-07-16 03:06:00",4.448,4.458,"2021-07-16 03:00:30",4.434,"2021-07-16 03:56:30",10.46,10.47,"2021-07-16 03:05:00",10.45,"2021-07-16 03:53:30",17.76,17.77,"2021-07-16 03:00:30",17.75,"2021-07-16 03:50:30",16.13,16.14,"2021-07-16 03:38:00",16.12,"2021-07-16 03:57:00",21.92,21.93,"2021-07-16 03:24:00",21.9,"2021-07-16 03:05:00",26.1,26.11,"2021-07-16 03:02:30",26.09,"2021-07-16 03:12:00",0.002710658,0,1.734,192.3,18.51,188,3.7,"2021-07-16 03:42:00",0,"2021-07-16 03:24:30",3.141,192.8,11.38,197,6,"2021-07-16 03:34:00",1.1,"2021-07-16 03:18:30",-0.01,0
"2021-07-16 05:00:00",9976,65.96,"2021-07-16 04:00:30",12.81,0.041,"2021-07-16 04:25:00",0,"2021-07-16 04:00:30",971,21.53,21.73,"2021-07-16 04:15:30",21.4,"2021-07-16 04:38:30",91.8,93.1,"2021-07-16 04:34:30",89.9,"2021-07-16 04:01:00",24.53,24.63,"2021-07-16 04:07:30",24.38,"2021-07-16 04:57:30",25.18,25.21,"2021-07-16 04:31:30",25.11,"2021-07-16 04:42:00",25.89,25.9,"2021-07-16 04:00:30",25.8,"2021-07-16 04:36:30",25.81,25.87,"2021-07-16 04:09:00",25.77,"2021-07-16 05:00:00",25.55,25.63,"2021-07-16 04:39:30",25.44,"2021-07-16 04:43:30",25.79,25.87,"2021-07-16 04:19:00",25.77,"2021-07-16 04:00:30",4.433,4.44,"2021-07-16 04:03:30",4.425,"2021-07-16 04:46:00",10.44,10.45,"2021-07-16 04:00:30",10.43,"2021-07-16 04:50:30",17.75,17.76,"2021-07-16 04:02:30",17.74,"2021-07-16 04:42:00",16.12,16.13,"2021-07-16 04:43:30",16.11,"2021-07-16 04:02:00",21.92,21.95,"2021-07-16 04:53:00",21.91,"2021-07-16 04:34:30",26.1,26.11,"2021-07-16 04:53:30",26.09,"2021-07-16 04:19:00",0.002707534,0,1.46,191,18.78,178,2.8,"2021-07-16 04:37:00",0,"2021-07-16 04:38:00",2.687,195,12.36,202,5.3,"2021-07-16 04:14:30",0.9,"2021-07-16 04:58:30",-0.014,0
"2021-07-16 06:00:00",9977,66.22,"2021-07-16 05:05:00",12.8,0.043,"2021-07-16 05:01:00",0,"2021-07-16 05:38:00",971,21.48,21.59,"2021-07-16 05:02:30",21.39,"2021-07-16 05:48:30",92.6,93.4,"2021-07-16 05:49:30",91.2,"2021-07-16 05:01:00",24.38,24.49,"2021-07-16 05:00:30",24.31,"2021-07-16 05:26:30",25.05,25.16,"2021-07-16 05:01:30",24.98,"2021-07-16 05:20:00",25.88,25.9,"2021-07-16 05:01:00",25.84,"2021-07-16 05:12:00",25.81,25.87,"2021-07-16 05:21:30",25.79,"2021-07-16 05:00:30",25.55,25.66,"2021-07-16 05:42:30",25.44,"2021-07-16 05:41:30",25.79,25.83,"2021-07-16 05:40:30",25.77,"2021-07-16 05:01:00",4.428,4.438,"2021-07-16 05:01:30",4.416,"2021-07-16 05:44:00",10.44,10.45,"2021-07-16 05:12:00",10.43,"2021-07-16 05:08:00",17.74,17.74,"2021-07-16 05:00:30",17.73,"2021-07-16 05:58:30",16.12,16.13,"2021-07-16 05:21:30",16.12,"2021-07-16 05:06:00",21.93,21.95,"2021-07-16 05:27:30",21.91,"2021-07-16 05:14:30",26.1,26.12,"2021-07-16 05:25:30",26.09,"2021-07-16 05:36:00",0.0943549,0,1.343,198.2,19.48,207,3.2,"2021-07-16 05:51:00",0.3,"2021-07-16 05:39:30",2.607,198.7,11.81,192,4.3,"2021-07-16 05:55:00",1.1,"2021-07-16 05:03:30",-0.008,0
"2021-07-16 07:00:00",9978,65.27,"2021-07-16 07:00:00",12.83,12.87,"2021-07-16 06:02:00",0,"2021-07-16 06:47:00",972,22.01,22.75,"2021-07-16 06:59:00",21.59,"2021-07-16 06:01:00",90.3,92.3,"2021-07-16 06:04:30",85.9,"2021-07-16 06:59:30",24.35,24.43,"2021-07-16 06:58:30",24.28,"2021-07-16 06:28:30",24.98,25.01,"2021-07-16 06:00:30",24.96,"2021-07-16 06:25:00",25.87,25.9,"2021-07-16 06:00:30",25.81,"2021-07-16 06:44:00",25.81,25.87,"2021-07-16 06:18:00",25.77,"2021-07-16 06:03:30",25.54,25.66,"2021-07-16 06:01:30",25.46,"2021-07-16 06:10:30",25.79,25.85,"2021-07-16 06:03:30",25.77,"2021-07-16 06:01:00",4.418,4.423,"2021-07-16 06:10:00",4.412,"2021-07-16 06:11:00",10.43,10.44,"2021-07-16 06:01:00",10.42,"2021-07-16 06:55:30",17.73,17.74,"2021-07-16 06:03:00",17.72,"2021-07-16 06:22:00",16.12,16.13,"2021-07-16 06:24:00",16.11,"2021-07-16 06:39:30",21.93,21.95,"2021-07-16 06:19:30",21.92,"2021-07-16 06:02:00",26.1,26.11,"2021-07-16 06:10:30",26.09,"2021-07-16 06:03:30",1.505342,0,1.606,186.4,22.69,182,3,"2021-07-16 06:07:30",0.3,"2021-07-16 06:26:00",2.809,184.5,14.48,202,4.7,"2021-07-16 06:29:00",0.7,"2021-07-16 06:09:00",0.241,0.196
"2021-07-16 08:00:00",9979,59.88,"2021-07-16 07:58:30",13.48,15.21,"2021-07-16 07:06:00",0.223,"2021-07-16 08:00:00",972,23.45,24.41,"2021-07-16 07:49:00",22.77,"2021-07-16 07:12:30",82.8,86.4,"2021-07-16 07:14:30",77.98,"2021-07-16 07:50:30",24.47,24.6,"2021-07-16 07:58:30",24.31,"2021-07-16 07:14:00",24.97,25,"2021-07-16 07:25:00",24.93,"2021-07-16 07:44:00",25.81,25.9,"2021-07-16 07:09:00",25.69,"2021-07-16 08:00:00",25.8,25.85,"2021-07-16 07:06:00",25.77,"2021-07-16 07:37:30",25.56,25.68,"2021-07-16 07:36:30",25.44,"2021-07-16 07:04:30",25.79,25.85,"2021-07-16 07:18:00",25.77,"2021-07-16 07:00:30",4.426,4.438,"2021-07-16 07:59:30",4.419,"2021-07-16 07:01:00",10.41,10.42,"2021-07-16 07:00:30",10.4,"2021-07-16 07:59:00",17.73,17.74,"2021-07-16 07:02:30",17.72,"2021-07-16 07:12:30",16.12,16.13,"2021-07-16 07:00:30",16.11,"2021-07-16 07:24:30",21.94,21.96,"2021-07-16 07:09:30",21.91,"2021-07-16 07:57:00",26.1,26.12,"2021-07-16 07:34:00",26.09,"2021-07-16 07:05:00",3.586694,0,1.903,190.8,19.75,176,4.9,"2021-07-16 07:19:30",0.5,"2021-07-16 07:28:30",3.299,187.9,16.05,181,5.8,"2021-07-16 07:50:30",1,"2021-07-16 07:36:30",0.643,0.951
"2021-07-16 09:00:00",9980,59.96,"2021-07-16 08:00:30",13.64,17.66,"2021-07-16 08:15:30",0.163,"2021-07-16 08:49:00",972,23.8,24.24,"2021-07-16 08:59:00",23.22,"2021-07-16 08:40:30",83.1,90,"2021-07-16 08:49:30",78.08,"2021-07-16 08:03:30",24.75,24.93,"2021-07-16 08:59:00",24.51,"2021-07-16 08:00:30",24.94,24.98,"2021-07-16 08:01:00",24.82,"2021-07-16 08:22:30",25.72,25.82,"2021-07-16 08:31:00",25.65,"2021-07-16 08:33:00",25.8,25.85,"2021-07-16 08:53:30",25.77,"2021-07-16 08:01:30",25.57,25.68,"2021-07-16 08:51:30",25.46,"2021-07-16 08:00:30",25.78,25.83,"2021-07-16 08:49:00",25.77,"2021-07-16 08:00:30",4.439,4.447,"2021-07-16 08:41:00",4.429,"2021-07-16 08:19:00",10.41,10.42,"2021-07-16 08:30:30",10.4,"2021-07-16 08:41:00",17.73,17.73,"2021-07-16 08:00:30",17.71,"2021-07-16 08:52:30",16.12,16.13,"2021-07-16 08:03:30",16.11,"2021-07-16 08:02:00",21.93,21.95,"2021-07-16 08:08:30",21.89,"2021-07-16 08:58:30",26.1,26.12,"2021-07-16 08:41:30",26.08,"2021-07-16 08:00:30",4.74251,0,1.851,185.9,22.79,212,4.8,"2021-07-16 08:02:30",0.3,"2021-07-16 08:49:30",2.918,187.6,15.91,178,5.7,"2021-07-16 08:07:00",0.4,"2021-07-16 08:41:00",0.865,1.745
"2021-07-16 10:00:00",9981,57.68,"2021-07-16 09:38:30",13.58,19.33,"2021-07-16 09:51:00",0.124,"2021-07-16 09:53:00",972,25.38,26.19,"2021-07-16 09:33:00",24.21,"2021-07-16 09:01:00",76.89,81.7,"2021-07-16 09:43:00",71.51,"2021-07-16 09:34:00",25.13,25.54,"2021-07-16 09:58:00",24.89,"2021-07-16 09:00:30",24.96,24.98,"2021-07-16 09:05:30",24.88,"2021-07-16 09:06:30",25.69,25.77,"2021-07-16 09:05:30",25.63,"2021-07-16 09:01:30",25.8,25.89,"2021-07-16 09:55:00",25.74,"2021-07-16 09:50:00",25.58,25.71,"2021-07-16 09:23:30",25.44,"2021-07-16 09:16:30",25.78,25.83,"2021-07-16 09:39:00",25.77,"2021-07-16 09:01:30",4.46,4.482,"2021-07-16 09:56:00",4.44,"2021-07-16 09:01:00",10.41,10.42,"2021-07-16 09:01:00",10.4,"2021-07-16 09:15:00",17.72,17.73,"2021-07-16 09:10:30",17.71,"2021-07-16 09:56:00",16.12,16.13,"2021-07-16 09:04:30",16.11,"2021-07-16 09:33:30",21.91,21.93,"2021-07-16 09:05:30",21.89,"2021-07-16 09:06:30",26.09,26.11,"2021-07-16 09:17:30",26.07,"2021-07-16 09:53:30",8.051947,0,1.848,184.5,30.19,174,4.6,"2021-07-16 09:15:30",0.3,"2021-07-16 09:25:00",2.917,181.6,24.12,209,4.9,"2021-07-16 09:27:30",1.1,"2021-07-16 09:07:00",1.535,2.429
"2021-07-16 11:00:00",9982,55.24,"2021-07-16 11:00:00",13.55,19.71,"2021-07-16 10:24:30",0.111,"2021-07-16 10:59:00",972,26.3,28.11,"2021-07-16 11:00:00",24.99,"2021-07-16 10:08:30",73.28,82.4,"2021-07-16 10:07:00",63.58,"2021-07-16 10:58:30",25.72,26.02,"2021-07-16 10:59:30",25.42,"2021-07-16 10:01:00",24.98,24.98,"2021-07-16 10:00:30",24.95,"2021-07-16 10:04:00",25.69,25.72,"2021-07-16 10:15:00",25.65,"2021-07-16 10:42:30",25.79,25.85,"2021-07-16 10:32:00",25.71,"2021-07-16 10:59:30",25.57,25.71,"2021-07-16 10:54:00",25.46,"2021-07-16 10:33:00",25.78,25.84,"2021-07-16 10:50:00",25.77,"2021-07-16 10:00:30",4.495,4.518,"2021-07-16 11:00:00",4.476,"2021-07-16 10:00:30",10.41,10.42,"2021-07-16 10:56:00",10.41,"2021-07-16 10:00:30",17.71,17.72,"2021-07-16 10:03:30",17.71,"2021-07-16 10:11:00",16.12,16.13,"2021-07-16 10:22:00",16.1,"2021-07-16 10:58:30",21.91,21.93,"2021-07-16 10:10:30",21.88,"2021-07-16 10:29:00",26.08,26.09,"2021-07-16 10:01:30",26.05,"2021-07-16 11:00:00",10.07369,0,1.719,148.2,41.14,134,3.8,"2021-07-16 10:45:00",0.3,"2021-07-16 10:56:00",2.427,144.4,28.24,135,5,"2021-07-16 10:37:30",0,"2021-07-16 10:22:30",1.967,2.932
"2021-07-16 12:00:00",9983,50.04,"2021-07-16 11:27:00",13.26,15.08,"2021-07-16 11:31:30",0,"2021-07-16 11:38:30",971,28.04,29.01,"2021-07-16 11:24:30",27.09,"2021-07-16 11:42:00",64.52,70.74,"2021-07-16 12:00:00",59.06,"2021-07-16 11:13:00",26.52,26.8,"2021-07-16 11:59:00",25.95,"2021-07-16 11:00:30",25.05,25.19,"2021-07-16 11:47:30",24.96,"2021-07-16 11:22:30",25.68,25.7,"2021-07-16 11:39:00",25.65,"2021-07-16 11:05:30",25.78,25.83,"2021-07-16 11:12:00",25.66,"2021-07-16 11:53:30",25.59,25.71,"2021-07-16 11:15:30",25.48,"2021-07-16 11:10:30",25.79,25.85,"2021-07-16 11:26:30",25.77,"2021-07-16 11:02:00",4.539,4.556,"2021-07-16 11:57:30",4.513,"2021-07-16 11:00:30",10.43,10.43,"2021-07-16 11:30:30",10.42,"2021-07-16 11:00:30",17.71,17.72,"2021-07-16 11:01:00",17.7,"2021-07-16 11:11:30",16.11,16.13,"2021-07-16 11:21:00",16.1,"2021-07-16 11:18:30",21.91,21.93,"2021-07-16 11:49:30",21.88,"2021-07-16 11:36:00",26.06,26.08,"2021-07-16 11:12:30",26.05,"2021-07-16 11:31:00",10.7935,0,2.434,117.5,32.18,136,5.3,"2021-07-16 11:30:30",0.5,"2021-07-16 11:07:30",3.769,121.4,23.77,109,7.7,"2021-07-16 11:30:30",0.7,"2021-07-16 11:10:30",2.133,3.212
"2021-07-16 13:00:00",9984,53.28,"2021-07-16 12:02:30",13.29,13.66,"2021-07-16 12:31:30",0,"2021-07-16 12:45:00",971,25.25,27.17,"2021-07-16 12:00:30",23.91,"2021-07-16 12:43:30",83.9,94.3,"2021-07-16 12:58:00",70.68,"2021-07-16 12:00:30",26.79,26.9,"2021-07-16 12:11:30",26.65,"2021-07-16 12:59:30",25.23,25.39,"2021-07-16 12:51:30",25.16,"2021-07-16 12:01:30",25.68,25.72,"2021-07-16 12:26:00",25.63,"2021-07-16 12:52:30",25.77,25.83,"2021-07-16 12:17:30",25.64,"2021-07-16 12:43:30",25.59,25.76,"2021-07-16 12:27:30",25.44,"2021-07-16 12:51:00",25.79,25.88,"2021-07-16 12:41:00",25.77,"2021-07-16 12:00:30",4.551,4.558,"2021-07-16 12:23:30",4.542,"2021-07-16 12:10:00",10.44,10.46,"2021-07-16 12:56:30",10.43,"2021-07-16 12:00:30",17.71,17.71,"2021-07-16 12:00:30",17.7,"2021-07-16 12:01:00",16.11,16.12,"2021-07-16 12:28:30",16.1,"2021-07-16 12:14:00",21.91,21.92,"2021-07-16 12:18:30",21.88,"2021-07-16 12:26:00",26.05,26.06,"2021-07-16 12:37:30",26.03,"2021-07-16 12:36:30",8.345114,1,2.338,134.7,43.72,184,5.9,"2021-07-16 12:29:30",0.6,"2021-07-16 12:54:30",4.014,139.4,31.62,173,7.6,"2021-07-16 12:31:00",0.6,"2021-07-16 12:58:00",1.556,3.216
"2021-07-16 14:00:00",9985,63.86,"2021-07-16 13:00:30",13.6,19.94,"2021-07-16 13:56:30",0.136,"2021-07-16 13:36:30",970,23.64,24.42,"2021-07-16 13:00:30",23.24,"2021-07-16 13:48:30",92.7,94.8,"2021-07-16 13:34:30",91,"2021-07-16 13:15:30",26.44,26.7,"2021-07-16 13:02:00",26.27,"2021-07-16 13:56:00",25.39,25.5,"2021-07-16 13:59:00",25.32,"2021-07-16 13:01:30",25.69,25.75,"2021-07-16 13:52:00",25.63,"2021-07-16 13:00:30",25.74,25.83,"2021-07-16 13:24:30",25.64,"2021-07-16 13:51:00",25.58,25.76,"2021-07-16 13:53:30",25.46,"2021-07-16 13:30:30",25.8,25.87,"2021-07-16 13:19:30",25.77,"2021-07-16 13:01:30",4.544,4.553,"2021-07-16 13:02:00",4.535,"2021-07-16 13:53:30",10.46,10.48,"2021-07-16 13:58:00",10.45,"2021-07-16 13:00:30",17.71,17.72,"2021-07-16 13:16:30",17.7,"2021-07-16 13:24:00",16.11,16.12,"2021-07-16 13:08:30",16.09,"2021-07-16 13:39:00",21.9,21.93,"2021-07-16 13:31:00",21.88,"2021-07-16 13:46:30",26.06,26.07,"2021-07-16 13:29:00",26.04,"2021-07-16 13:38:30",5.15512,1.4,1.208,186.5,68.59,281,4.1,"2021-07-16 13:07:30",0,"2021-07-16 13:27:30",1.915,198.1,72.52,285,5.6,"2021-07-16 13:06:30",0,"2021-07-16 13:53:00",0.957,2.987
"2021-07-16 15:00:00",9986,63.14,"2021-07-16 14:33:30",13.37,13.42,"2021-07-16 14:46:30",0,"2021-07-16 14:58:30",970,24.64,25.43,"2021-07-16 14:40:00",23.63,"2021-07-16 14:59:30",86.9,91.3,"2021-07-16 14:56:00",82.1,"2021-07-16 14:32:30",26.18,26.32,"2021-07-16 14:00:30",26.12,"2021-07-16 14:23:00",25.52,25.6,"2021-07-16 14:23:00",25.39,"2021-07-16 14:01:00",25.75,25.87,"2021-07-16 14:56:30",25.63,"2021-07-16 14:05:00",25.72,25.83,"2021-07-16 14:54:00",25.61,"2021-07-16 14:05:30",25.57,25.71,"2021-07-16 14:22:30",25.46,"2021-07-16 14:50:00",25.79,25.86,"2021-07-16 14:01:30",25.77,"2021-07-16 14:01:00",4.54,4.547,"2021-07-16 14:29:00",4.533,"2021-07-16 14:12:00",10.47,10.48,"2021-07-16 14:45:30",10.46,"2021-07-16 14:11:00",17.72,17.73,"2021-07-16 14:25:00",17.71,"2021-07-16 14:13:00",16.11,16.12,"2021-07-16 14:22:30",16.09,"2021-07-16 14:04:30",21.91,21.93,"2021-07-16 14:22:30",21.88,"2021-07-16 14:42:30",26.06,26.08,"2021-07-16 14:30:00",26.04,"2021-07-16 14:00:30",4.390179,0.2,1.177,203.5,84.6,207,3.3,"2021-07-16 14:53:00",0,"2021-07-16 14:01:00",1.812,206.6,78.84,245,5.3,"2021-07-16 14:43:30",0,"2021-07-16 14:08:30",0.828,2.527
"2021-07-16 16:00:00",9987,66.53,"2021-07-16 15:00:30",13.16,13.17,"2021-07-16 15:59:30",0,"2021-07-16 15:05:00",971,23.43,23.74,"2021-07-16 15:02:30",22.72,"2021-07-16 15:59:30",91.8,94,"2021-07-16 15:53:30",89.7,"2021-07-16 15:17:00",25.97,26.12,"2021-07-16 15:00:30",25.72,"2021-07-16 15:58:00",25.59,25.6,"2021-07-16 15:01:00",25.55,"2021-07-16 15:06:00",25.85,25.9,"2021-07-16 15:17:30",25.74,"2021-07-16 15:02:00",25.76,25.85,"2021-07-16 15:36:30",25.66,"2021-07-16 15:11:30",25.57,25.68,"2021-07-16 15:34:30",25.46,"2021-07-16 15:01:30",25.79,25.85,"2021-07-16 15:17:30",25.77,"2021-07-16 15:02:00",4.524,4.533,"2021-07-16 15:01:30",4.513,"2021-07-16 15:48:00",10.48,10.48,"2021-07-16 15:58:30",10.47,"2021-07-16 15:02:00",17.72,17.73,"2021-07-16 15:31:30",17.71,"2021-07-16 15:02:00",16.1,16.12,"2021-07-16 15:26:30",16.09,"2021-07-16 15:02:30",21.91,21.93,"2021-07-16 15:49:00",21.88,"2021-07-16 15:25:00",26.07,26.08,"2021-07-16 15:39:00",26.05,"2021-07-16 15:01:00",0.9890168,0.4,1.523,182.5,35.36,127,3.6,"2021-07-16 15:19:00",0.3,"2021-07-16 15:45:30",2.742,181.4,33.03,134,4.6,"2021-07-16 15:00:30",0.8,"2021-07-16 15:54:00",0.18,1.877
"2021-07-16 17:00:00",9988,71.54,"2021-07-16 16:00:30",13,13.11,"2021-07-16 16:29:00",0,"2021-07-16 16:35:30",971,22.3,22.81,"2021-07-16 16:00:30",22.07,"2021-07-16 16:46:00",95.6,97.4,"2021-07-16 16:51:30",92.9,"2021-07-16 16:01:00",25.59,25.74,"2021-07-16 16:07:30",25.39,"2021-07-16 16:59:30",25.59,25.6,"2021-07-16 16:01:00",25.56,"2021-07-16 16:53:00",25.88,25.9,"2021-07-16 16:01:30",25.82,"2021-07-16 16:55:30",25.78,25.83,"2021-07-16 16:04:30",25.71,"2021-07-16 16:25:00",25.58,25.71,"2021-07-16 16:10:30",25.48,"2021-07-16 16:09:30",25.79,25.89,"2021-07-16 16:52:30",25.77,"2021-07-16 16:00:30",4.502,4.515,"2021-07-16 16:00:30",4.487,"2021-07-16 16:58:30",10.48,10.64,"2021-07-16 16:37:30",10.47,"2021-07-16 16:51:00",17.73,17.74,"2021-07-16 16:46:00",17.72,"2021-07-16 16:04:00",16.11,16.12,"2021-07-16 16:26:00",16.1,"2021-07-16 16:11:30",21.91,21.93,"2021-07-16 16:53:30",21.9,"2021-07-16 16:01:00",26.08,26.1,"2021-07-16 16:59:00",26.06,"2021-07-16 16:03:00",0.3382557,1,1.247,185,28.94,168,3,"2021-07-16 16:54:30",0,"2021-07-16 16:14:00",1.933,176.6,25.51,157,3.5,"2021-07-16 16:55:30",0.6,"2021-07-16 16:12:00",0.065,1.1
"2021-07-16 18:00:00",9989,75.42,"2021-07-16 17:00:30",12.93,0.167,"2021-07-16 18:00:00",0,"2021-07-16 17:07:30",972,22.21,22.34,"2021-07-16 17:45:30",22.13,"2021-07-16 17:23:30",96.6,97.6,"2021-07-16 17:06:00",95.9,"2021-07-16 17:18:30",25.28,25.49,"2021-07-16 17:00:30",25.12,"2021-07-16 17:46:30",25.56,25.6,"2021-07-16 17:01:00",25.42,"2021-07-16 17:59:30",25.88,25.9,"2021-07-16 17:58:00",25.82,"2021-07-16 17:57:00",25.8,25.85,"2021-07-16 17:43:30",25.74,"2021-07-16 17:03:00",25.59,25.71,"2021-07-16 17:19:30",25.44,"2021-07-16 17:02:30",25.8,25.89,"2021-07-16 17:11:30",25.77,"2021-07-16 17:01:30",4.482,4.496,"2021-07-16 17:02:00",4.471,"2021-07-16 17:38:30",10.48,10.5,"2021-07-16 17:37:30",10.47,"2021-07-16 17:02:00",17.74,17.75,"2021-07-16 17:37:00",17.73,"2021-07-16 17:04:30",16.11,16.12,"2021-07-16 17:21:30",16.1,"2021-07-16 17:03:30",21.92,21.94,"2021-07-16 17:06:00",21.89,"2021-07-16 17:37:00",26.1,26.11,"2021-07-16 17:53:30",26.09,"2021-07-16 17:00:30",0.04773565,0,0.744,153.7,35.98,178,2.2,"2021-07-16 17:14:30",0,"2021-07-16 17:03:00",1.253,148,29.71,183,3.3,"2021-07-16 17:08:30",0,"2021-07-16 17:59:30",0.012,0.317
"2021-07-16 19:00:00",9990,76.35,"2021-07-16 18:00:30",12.9,0.044,"2021-07-16 18:57:00",0,"2021-07-16 18:00:30",972,22.25,22.34,"2021-07-16 18:00:30",22.19,"2021-07-16 19:00:00",97.1,97.8,"2021-07-16 18:49:30",96.2,"2021-07-16 18:04:00",25.02,25.16,"2021-07-16 18:10:00",24.92,"2021-07-16 18:36:30",25.42,25.55,"2021-07-16 18:07:00",25.35,"2021-07-16 19:00:00",25.89,25.9,"2021-07-16 18:57:30",25.84,"2021-07-16 18:11:30",25.8,25.85,"2021-07-16 18:36:00",25.77,"2021-07-16 18:04:30",25.58,25.73,"2021-07-16 18:37:00",25.44,"2021-07-16 18:42:30",25.8,25.86,"2021-07-16 18:38:00",25.77,"2021-07-16 18:03:00",4.467,4.478,"2021-07-16 18:00:30",4.454,"2021-07-16 19:00:00",10.48,10.49,"2021-07-16 18:07:30",10.47,"2021-07-16 18:00:30",17.75,17.75,"2021-07-16 18:35:30",17.74,"2021-07-16 18:00:30",16.11,16.12,"2021-07-16 18:45:00",16.11,"2021-07-16 18:04:00",21.92,21.94,"2021-07-16 18:21:30",21.89,"2021-07-16 18:24:00",26.11,26.14,"2021-07-16 18:33:00",26.09,"2021-07-16 18:00:30",0.01100248,0,0.477,191.2,25.64,194,1.2,"2021-07-16 18:03:30",0,"2021-07-16 18:27:30",1.008,189.2,16.75,185,2.3,"2021-07-16 18:59:30",0,"2021-07-16 18:31:30",-0.006,0.002
"2021-07-16 20:00:00",9991,76.8,"2021-07-16 19:09:30",12.89,0.043,"2021-07-16 19:59:00",0,"2021-07-16 19:00:30",972,22.19,22.27,"2021-07-16 19:15:30",22.13,"2021-07-16 19:37:00",97.2,97.8,"2021-07-16 19:04:30",96.5,"2021-07-16 19:33:00",24.83,24.96,"2021-07-16 19:08:30",24.71,"2021-07-16 19:42:30",25.38,25.39,"2021-07-16 19:01:00",25.32,"2021-07-16 19:43:00",25.89,25.92,"2021-07-16 19:22:00",25.84,"2021-07-16 19:53:30",25.8,25.87,"2021-07-16 19:23:30",25.77,"2021-07-16 19:04:30",25.63,25.73,"2021-07-16 19:07:30",25.46,"2021-07-16 20:00:00",25.8,25.89,"2021-07-16 19:37:00",25.77,"2021-07-16 19:03:00",4.453,4.46,"2021-07-16 19:00:30",4.44,"2021-07-16 19:54:30",10.47,10.49,"2021-07-16 19:53:30",10.46,"2021-07-16 19:44:00",17.75,17.89,"2021-07-16 19:54:00",17.74,"2021-07-16 19:00:30",16.12,16.13,"2021-07-16 19:57:00",16.11,"2021-07-16 19:08:30",21.92,21.94,"2021-07-16 19:52:00",21.89,"2021-07-16 19:17:00",26.12,26.14,"2021-07-16 19:59:00",26.11,"2021-07-16 19:00:30",0.01146309,0,0.805,182.3,20.14,187,1.6,"2021-07-16 19:14:30",0,"2021-07-16 19:53:00",1.655,179.5,12.21,165,2.8,"2021-07-16 19:28:30",0.6,"2021-07-16 19:40:00",-0.005,0
"2021-07-16 21:00:00",9992,77.15,"2021-07-16 20:00:30",12.87,0.042,"2021-07-16 20:16:30",0,"2021-07-16 20:00:30",972,22.19,22.36,"2021-07-16 20:15:30",22.08,"2021-07-16 20:52:00",97.4,98.1,"2021-07-16 20:49:30",96.7,"2021-07-16 20:02:00",24.64,24.81,"2021-07-16 20:02:30",24.51,"2021-07-16 20:42:00",25.25,25.39,"2021-07-16 20:03:00",25.15,"2021-07-16 20:44:00",25.89,25.9,"2021-07-16 20:01:30",25.84,"2021-07-16 20:05:30",25.81,25.89,"2021-07-16 20:57:00",25.77,"2021-07-16 20:08:30",25.63,25.76,"2021-07-16 20:10:00",25.53,"2021-07-16 20:17:00",25.8,25.89,"2021-07-16 20:48:00",25.77,"2021-07-16 20:01:30",4.44,4.447,"2021-07-16 20:38:00",4.434,"2021-07-16 20:27:30",10.46,10.47,"2021-07-16 20:02:00",10.45,"2021-07-16 20:56:00",17.75,17.76,"2021-07-16 20:21:30",17.74,"2021-07-16 20:53:00",16.13,16.14,"2021-07-16 20:53:30",16.12,"2021-07-16 20:00:30",21.93,21.95,"2021-07-16 20:34:30",21.9,"2021-07-16 20:17:30",26.13,26.15,"2021-07-16 20:59:30",26.11,"2021-07-16 20:13:00",0.01191544,0.2,0.711,170.2,25.14,199,1.7,"2021-07-16 20:13:00",0,"2021-07-16 20:05:30",1.534,174.3,15.94,148,2.8,"2021-07-16 20:17:00",0.8,"2021-07-16 20:28:30",-0.006,0
"2021-07-16 22:00:00",9993,77.72,"2021-07-16 21:00:30",12.84,0.042,"2021-07-16 21:49:00",0,"2021-07-16 21:00:30",973,21.93,22.16,"2021-07-16 21:00:30",21.75,"2021-07-16 21:52:00",97.8,98.6,"2021-07-16 21:49:30",97,"2021-07-16 21:02:00",24.47,24.61,"2021-07-16 21:05:30",24.31,"2021-07-16 21:41:30",25.19,25.21,"2021-07-16 21:04:30",25.16,"2021-07-16 21:23:30",25.89,25.9,"2021-07-16 21:01:00",25.85,"2021-07-16 21:44:00",25.81,25.91,"2021-07-16 21:38:30",25.77,"2021-07-16 21:23:00",25.67,25.76,"2021-07-16 21:33:00",25.48,"2021-07-16 21:19:30",25.81,25.94,"2021-07-16 21:40:30",25.77,"2021-07-16 21:01:30",4.427,4.438,"2021-07-16 21:01:00",4.416,"2021-07-16 21:57:30",10.44,10.45,"2021-07-16 21:01:30",10.43,"2021-07-16 21:55:30",17.74,17.75,"2021-07-16 21:02:00",17.73,"2021-07-16 21:50:30",16.13,16.14,"2021-07-16 21:14:00",16.12,"2021-07-16 21:40:00",21.93,21.96,"2021-07-16 21:15:30",21.91,"2021-07-16 21:05:00",26.13,26.15,"2021-07-16 21:03:00",26.12,"2021-07-16 21:24:00",0.01237024,0,0.41,152.9,30.18,173,1,"2021-07-16 21:01:00",0,"2021-07-16 21:09:30",1.037,167.5,16.32,191,2.5,"2021-07-16 21:59:30",0.4,"2021-07-16 21:10:30",-0.007,0
"2021-07-16 23:00:00",9994,78.57,"2021-07-16 22:01:30",12.84,0.041,"2021-07-16 22:03:30",0,"2021-07-16 22:00:30",973,21.77,21.86,"2021-07-16 22:55:00",21.7,"2021-07-16 22:05:00",98.2,99,"2021-07-16 22:49:30",97.5,"2021-07-16 22:01:00",24.22,24.39,"2021-07-16 22:03:00",24.11,"2021-07-16 22:39:00",25.09,25.19,"2021-07-16 22:00:30",24.98,"2021-07-16 22:36:00",25.89,25.9,"2021-07-16 22:00:30",25.83,"2021-07-16 22:34:30",25.81,25.91,"2021-07-16 22:28:00",25.79,"2021-07-16 22:01:00",25.68,25.81,"2021-07-16 22:29:00",25.51,"2021-07-16 22:14:00",25.81,25.95,"2021-07-16 22:26:00",25.77,"2021-07-16 22:03:00",4.413,4.423,"2021-07-16 22:25:30",4.405,"2021-07-16 22:49:30",10.43,10.45,"2021-07-16 22:16:30",10.42,"2021-07-16 22:29:30",17.74,17.74,"2021-07-16 22:00:30",17.73,"2021-07-16 22:23:00",16.14,16.16,"2021-07-16 22:39:30",16.13,"2021-07-16 22:26:00",21.94,21.97,"2021-07-16 22:59:00",21.92,"2021-07-16 22:22:00",26.15,26.16,"2021-07-16 22:04:30",26.12,"2021-07-16 22:02:30",0.01248709,0,0.565,150,28.08,120,1.4,"2021-07-16 22:55:30",0,"2021-07-16 22:15:30",1.327,154.8,17.78,160,2.6,"2021-07-16 22:51:00",0.5,"2021-07-16 22:44:30",-0.006,0
"2021-07-17 00:00:00",9995,78.67,"2021-07-16 23:40:30",12.83,0.041,"2021-07-16 23:07:30",0,"2021-07-16 23:00:30",972,21.79,21.94,"2021-07-16 23:17:30",21.65,"2021-07-16 23:53:30",98.4,99.1,"2021-07-16 23:19:30",97.7,"2021-07-16 23:03:30",24.15,24.23,"2021-07-16 23:42:00",24.11,"2021-07-16 23:39:30",24.98,25.03,"2021-07-16 23:01:00",24.96,"2021-07-16 23:28:00",25.87,25.9,"2021-07-16 23:01:00",25.8,"2021-07-16 23:52:00",25.81,25.89,"2021-07-16 23:25:00",25.79,"2021-07-16 23:00:30",25.7,25.81,"2021-07-16 23:06:30",25.58,"2021-07-16 23:05:30",25.81,25.92,"2021-07-16 23:33:00",25.77,"2021-07-16 23:04:00",4.405,4.412,"2021-07-16 23:19:30",4.399,"2021-07-16 23:20:30",10.42,10.43,"2021-07-16 23:01:30",10.41,"2021-07-16 23:57:30",17.73,17.74,"2021-07-16 23:08:00",17.72,"2021-07-16 23:56:30",16.14,16.14,"2021-07-16 23:04:00",16.13,"2021-07-16 23:58:00",21.94,21.96,"2021-07-16 23:42:30",21.92,"2021-07-16 23:02:00",26.15,26.18,"2021-07-16 23:36:00",26.13,"2021-07-16 23:14:30",0.01290557,0,0.752,174.3,23.34,178,1.4,"2021-07-16 23:01:30",0,"2021-07-16 23:28:30",1.456,171.9,13.25,177,2.5,"2021-07-16 23:02:00",0,"2021-07-16 23:29:00",-0.006,0
"2021-07-17 01:00:00",9996,78.67,"2021-07-17 00:22:30",12.81,0.041,"2021-07-17 00:48:30",0,"2021-07-17 00:00:30",972,21.62,21.73,"2021-07-17 00:30:30",21.58,"2021-07-17 00:52:00",98,98.9,"2021-07-17 00:05:00",97.3,"2021-07-17 00:48:30",24.11,24.21,"2021-07-17 00:02:30",23.96,"2021-07-17 00:47:00",24.94,24.98,"2021-07-17 00:00:30",24.82,"2021-07-17 00:57:30",25.81,25.9,"2021-07-17 00:00:30",25.69,"2021-07-17 00:48:30",25.81,25.87,"2021-07-17 00:23:00",25.79,"2021-07-17 00:01:00",25.73,25.81,"2021-07-17 00:20:00",25.58,"2021-07-17 00:57:00",25.82,25.89,"2021-07-17 00:27:00",25.77,"2021-07-17 00:03:30",4.402,4.408,"2021-07-17 00:08:00",4.392,"2021-07-17 00:39:30",10.4,10.42,"2021-07-17 00:00:30",10.39,"2021-07-17 00:49:00",17.73,17.74,"2021-07-17 00:10:00",17.71,"2021-07-17 00:28:30",16.14,16.15,"2021-07-17 00:28:00",16.14,"2021-07-17 00:13:30",21.94,21.96,"2021-07-17 00:13:30",21.92,"2021-07-17 00:39:30",26.16,26.17,"2021-07-17 00:33:00",26.14,"2021-07-17 00:19:00",0.01405125,0,0.572,158.2,25.31,201,1.6,"2021-07-17 00:56:30",0,"2021-07-17 00:17:00",1.179,163.3,20.86,186,2.4,"2021-07-17 00:56:30",0.4,"2021-07-17 00:02:00",-0.006,0
"2021-07-17 02:00:00",9997,78.75,"2021-07-17 01:41:00",12.8,0.041,"2021-07-17 01:42:00",0,"2021-07-17 01:00:30",971,21.45,21.66,"2021-07-17 01:00:30",21.26,"2021-07-17 01:56:30",97,98.3,"2021-07-17 01:04:30",95.9,"2021-07-17 01:48:00",24,24.1,"2021-07-17 01:03:30",23.91,"2021-07-17 01:20:30",24.8,24.98,"2021-07-17 01:03:00",24.75,"2021-07-17 01:42:30",25.72,25.87,"2021-07-17 01:05:30",25.63,"2021-07-17 01:47:00",25.81,25.89,"2021-07-17 01:09:30",25.76,"2021-07-17 01:46:30",25.73,25.81,"2021-07-17 01:01:30",25.56,"2021-07-17 01:58:30",25.83,25.93,"2021-07-17 01:32:00",25.77,"2021-07-17 01:03:00",4.401,4.408,"2021-07-17 01:03:30",4.392,"2021-07-17 01:57:00",10.4,10.41,"2021-07-17 01:07:00",10.39,"2021-07-17 01:22:30",17.73,17.74,"2021-07-17 01:02:30",17.72,"2021-07-17 01:17:00",16.14,16.15,"2021-07-17 01:49:30",16.14,"2021-07-17 01:03:00",21.94,21.97,"2021-07-17 01:54:00",21.93,"2021-07-17 01:24:30",26.17,26.18,"2021-07-17 01:19:30",26.15,"2021-07-17 01:14:00",0.01494467,0,1.269,194.4,22.02,175,3.3,"2021-07-17 01:15:00",0.3,"2021-07-17 01:30:30",2.355,197.8,12.9,159,4.6,"2021-07-17 01:15:00",1.2,"2021-07-17 01:01:30",-0.004,0
"2021-07-17 03:00:00",9998,79.08,"2021-07-17 02:11:30",12.78,0.041,"2021-07-17 02:05:30",0,"2021-07-17 02:00:30",971,21.36,21.47,"2021-07-17 02:30:30",21.26,"2021-07-17 02:05:00",95.7,96.5,"2021-07-17 02:05:00",94.9,"2021-07-17 02:48:00",23.89,24.05,"2021-07-17 02:08:00",23.73,"2021-07-17 02:42:30",24.76,24.79,"2021-07-17 02:17:00",24.64,"2021-07-17 02:57:30",25.68,25.73,"2021-07-17 02:05:00",25.61,"2021-07-17 02:49:00",25.81,25.91,"2021-07-17 02:27:00",25.76,"2021-07-17 02:44:00",25.71,25.81,"2021-07-17 02:11:00",25.59,"2021-07-17 02:27:00",25.84,25.92,"2021-07-17 02:37:00",25.77,"2021-07-17 02:22:30",4.395,4.403,"2021-07-17 02:15:00",4.388,"2021-07-17 02:09:00",10.39,10.4,"2021-07-17 02:00:30",10.38,"2021-07-17 02:46:30",17.72,17.73,"2021-07-17 02:00:30",17.7,"2021-07-17 03:00:00",16.14,16.15,"2021-07-17 02:58:30",16.13,"2021-07-17 02:16:00",21.95,21.98,"2021-07-17 03:00:00",21.93,"2021-07-17 02:38:00",26.17,26.19,"2021-07-17 02:30:00",26.16,"2021-07-17 02:05:00",0.01544694,0,1.21,189.8,17.15,203,2.2,"2021-07-17 02:08:00",0.5,"2021-07-17 02:11:00",2.393,191.9,12.88,186,4,"2021-07-17 02:16:00",1,"2021-07-17 02:28:00",-0.003,0
"2021-07-17 04:00:00",9999,78.84,"2021-07-17 04:00:00",12.76,0.041,"2021-07-17 03:14:00",0,"2021-07-17 03:00:30",971,21.48,21.64,"2021-07-17 03:57:00",21.39,"2021-07-17 03:11:30",94.7,95.9,"2021-07-17 03:04:30",93.6,"2021-07-17 03:49:00",23.81,23.87,"2021-07-17 03:23:30",23.71,"2021-07-17 03:02:30",24.63,24.75,"2021-07-17 03:02:30",24.57,"2021-07-17 03:14:00",25.68,25.69,"2021-07-17 03:00:30",25.64,"2021-07-17 03:41:30",25.8,25.85,"2021-07-17 03:04:30",25.73,"2021-07-17 03:30:30",25.7,25.81,"2021-07-17 03:02:30",25.56,"2021-07-17 03:49:00",25.85,25.99,"2021-07-17 03:31:00",25.77,"2021-07-17 03:48:00",4.388,4.399,"2021-07-17 03:05:00",4.379,"2021-07-17 04:00:00",10.39,10.4,"2021-07-17 03:03:30",10.38,"2021-07-17 03:02:00",17.7,17.72,"2021-07-17 03:03:30",17.69,"2021-07-17 03:34:30",16.14,16.15,"2021-07-17 03:24:30",16.13,"2021-07-17 03:18:30",21.96,21.98,"2021-07-17 03:37:30",21.93,"2021-07-17 03:01:30",26.18,26.21,"2021-07-17 03:02:00",26.17,"2021-07-17 03:34:00",0.01583024,0,1.342,202.5,17.94,212,3.3,"2021-07-17 03:24:00",0.3,"2021-07-17 03:03:30",2.607,198.3,10.94,193,4.8,"2021-07-17 03:22:30",1.1,"2021-07-17 03:01:30",-0.002,0
"2021-07-17 05:00:00",10000,78.8,"2021-07-17 04:05:00",12.77,0.041,"2021-07-17 04:06:30",0,"2021-07-17 04:00:30",972,21.54,21.67,"2021-07-17 04:00:30",21.51,"2021-07-17 04:20:00",93.9,94.6,"2021-07-17 04:19:30",93.1,"2021-07-17 04:48:30",23.73,23.87,"2021-07-17 04:07:00",23.57,"2021-07-17 04:50:30",24.57,24.59,"2021-07-17 04:02:00",24.54,"2021-07-17 04:36:00",25.63,25.69,"2021-07-17 04:00:30",25.51,"2021-07-17 04:36:00",25.79,25.87,"2021-07-17 04:34:00",25.69,"2021-07-17 04:57:00",25.72,25.81,"2021-07-17 04:05:30",25.56,"2021-07-17 04:16:30",25.85,25.97,"2021-07-17 04:35:30",25.77,"2021-07-17 04:08:30",4.383,4.388,"2021-07-17 04:06:00",4.377,"2021-07-17 04:14:00",10.37,10.39,"2021-07-17 04:00:30",10.36,"2021-07-17 04:47:30",17.7,17.71,"2021-07-17 04:22:30",17.69,"2021-07-17 04:36:00",16.14,16.16,"2021-07-17 04:09:30",16.13,"2021-07-17 04:07:30",21.96,21.98,"2021-07-17 04:14:30",21.94,"2021-07-17 04:33:00",26.19,26.2,"2021-07-17 04:25:00",26.17,"2021-07-17 04:04:30",0.01577086,0,1.506,206.2,20.46,235,3.1,"2021-07-17 04:24:00",0.5,"2021-07-17 04:24:30",2.832,208,10.1,230,4.5,"2021-07-17 04:17:30",1.3,"2021-07-17 04:02:30",-0.001,0
"2021-07-17 06:00:00",10001,78.68,"2021-07-17 05:58:30",12.76,0.043,"2021-07-17 05:00:30",0,"2021-07-17 05:00:30",972,21.64,21.81,"2021-07-17 05:45:30",21.52,"2021-07-17 05:06:30",93.3,94.2,"2021-07-17 05:05:00",92.4,"2021-07-17 05:47:00",23.61,23.69,"2021-07-17 05:04:00",23.53,"2021-07-17 05:22:00",24.54,24.57,"2021-07-17 05:00:30",24.41,"2021-07-17 05:42:00",25.52,25.66,"2021-07-17 05:02:00",25.46,"2021-07-17 05:25:00",25.75,25.85,"2021-07-17 05:21:00",25.64,"2021-07-17 05:39:30",25.71,25.81,"2021-07-17 05:31:00",25.58,"2021-07-17 05:22:00",25.86,25.95,"2021-07-17 05:18:30",25.77,"2021-07-17 05:01:30",4.38,4.388,"2021-07-17 05:01:00",4.375,"2021-07-17 05:27:30",10.36,10.42,"2021-07-17 05:50:30",10.35,"2021-07-17 05:45:30",17.7,17.71,"2021-07-17 05:13:30",17.69,"2021-07-17 05:24:30",16.15,16.16,"2021-07-17 05:13:30",16.14,"2021-07-17 05:06:30",21.95,21.98,"2021-07-17 05:22:00",21.93,"2021-07-17 05:16:30",26.19,26.21,"2021-07-17 05:12:00",26.18,"2021-07-17 05:01:00",0.08342131,0,1.238,200.6,20.33,168,2.8,"2021-07-17 05:30:00",0.4,"2021-07-17 05:12:00",2.49,197.6,12.06,184,5,"2021-07-17 05:43:00",1,"2021-07-17 05:04:30",0.004,0
"2021-07-17 07:00:00",10002,78.06,"2021-07-17 07:00:00",12.78,12.81,"2021-07-17 06:01:00",0,"2021-07-17 06:50:30",972,21.97,22.23,"2021-07-17 06:49:30",21.71,"2021-07-17 06:01:30",92,93.6,"2021-07-17 06:04:30",90.7,"2021-07-17 06:46:00",23.56,23.67,"2021-07-17 06:05:00",23.46,"2021-07-17 06:33:30",24.4,24.54,"2021-07-17 06:12:30",24.36,"2021-07-17 06:18:00",25.48,25.51,"2021-07-17 06:01:30",25.44,"2021-07-17 06:45:00",25.69,25.81,"2021-07-17 06:03:30",25.58,"2021-07-17 06:44:30",25.7,25.81,"2021-07-17 06:05:00",25.53,"2021-07-17 06:32:00",25.86,25.98,"2021-07-17 06:08:30",25.77,"2021-07-17 06:06:30",4.378,4.384,"2021-07-17 06:40:30",4.373,"2021-07-17 06:03:00",10.36,10.46,"2021-07-17 06:58:00",10.35,"2021-07-17 06:02:00",17.69,17.77,"2021-07-17 06:58:30",17.68,"2021-07-17 06:32:30",16.15,16.16,"2021-07-17 06:36:30",16.14,"2021-07-17 06:12:30",21.96,21.99,"2021-07-17 06:58:00",21.94,"2021-07-17 06:01:00",26.2,26.21,"2021-07-17 06:27:30",26.17,"2021-07-17 06:53:30",0.6568933,0,1.568,198.6,19.42,203,3.1,"2021-07-17 06:09:00",0.5,"2021-07-17 06:49:00",2.847,199.3,13.04,177,4.7,"2021-07-17 06:09:00",1.4,"2021-07-17 06:41:00",0.084,0.195
"2021-07-17 08:00:00",10003,75.27,"2021-07-17 08:00:00",12.93,13,"2021-07-17 07:00:30",0,"2021-07-17 07:17:30",973,22.67,23.28,"2021-07-17 07:59:00",22.24,"2021-07-17 07:02:00",89.7,91.9,"2021-07-17 07:04:30",86.9,"2021-07-17 07:59:30",23.58,23.67,"2021-07-17 07:55:00",23.48,"2021-07-17 07:28:00",24.36,24.39,"2021-07-17 07:18:30",24.33,"2021-07-17 07:55:00",25.48,25.5,"2021-07-17 07:02:00",25.44,"2021-07-17 07:47:00",25.65,25.74,"2021-07-17 07:01:00",25.58,"2021-07-17 07:14:30",25.69,25.81,"2021-07-17 07:45:30",25.51,"2021-07-17 07:20:30",25.86,25.95,"2021-07-17 07:52:30",25.77,"2021-07-17 07:10:00",4.384,4.394,"2021-07-17 07:54:30",4.375,"2021-07-17 07:08:00",10.35,10.35,"2021-07-17 07:00:30",10.34,"2021-07-17 07:42:00",17.68,17.69,"2021-07-17 07:01:30",17.67,"2021-07-17 07:47:00",16.15,16.16,"2021-07-17 07:01:00",16.14,"2021-07-17 07:03:30",21.96,21.99,"2021-07-17 07:52:00",21.94,"2021-07-17 07:00:30",26.19,26.21,"2021-07-17 07:18:30",26.17,"2021-07-17 07:02:00",2.676871,0,1.576,198.3,22.93,218,3.5,"2021-07-17 07:55:30",0,"2021-07-17 07:02:30",2.791,196.9,12.68,172,4.6,"2021-07-17 08:00:00",0.8,"2021-07-17 07:37:00",0.464,0.949
"2021-07-17 09:00:00",10004,71.25,"2021-07-17 08:50:30",13.63,17.94,"2021-07-17 08:48:30",0.2,"2021-07-17 08:59:30",973,23.92,24.47,"2021-07-17 08:59:00",23.22,"2021-07-17 08:01:00",84.2,86.9,"2021-07-17 08:06:30",82.2,"2021-07-17 08:31:00",23.77,23.97,"2021-07-17 08:58:00",23.55,"2021-07-17 08:01:30",24.33,24.38,"2021-07-17 08:13:00",24.26,"2021-07-17 08:41:30",25.46,25.48,"2021-07-17 08:01:00",25.36,"2021-07-17 08:53:30",25.62,25.69,"2021-07-17 08:37:30",25.58,"2021-07-17 08:00:30",25.67,25.79,"2021-07-17 08:13:30",25.56,"2021-07-17 08:50:00",25.87,25.99,"2021-07-17 08:50:00",25.77,"2021-07-17 08:41:00",4.399,4.416,"2021-07-17 08:54:30",4.384,"2021-07-17 08:08:00",10.34,10.35,"2021-07-17 08:39:30",10.33,"2021-07-17 08:59:30",17.67,17.68,"2021-07-17 08:06:00",17.66,"2021-07-17 08:52:00",16.15,16.16,"2021-07-17 08:01:00",16.14,"2021-07-17 08:52:00",21.98,22.02,"2021-07-17 08:56:00",21.95,"2021-07-17 08:08:30",26.2,26.21,"2021-07-17 08:27:30",26.18,"2021-07-17 08:00:30",4.866739,0,1.675,188.3,25.1,159,3.7,"2021-07-17 08:11:30",0.3,"2021-07-17 08:36:30",2.822,189,18.3,170,5,"2021-07-17 08:05:30",0.6,"2021-07-17 08:08:30",0.895,1.744
"2021-07-17 10:00:00",10005,67.36,"2021-07-17 09:53:30",13.61,17.69,"2021-07-17 09:15:30",0.159,"2021-07-17 09:33:30",973,25.17,25.86,"2021-07-17 09:43:30",24.46,"2021-07-17 09:03:00",77.93,82,"2021-07-17 09:04:30",73.7,"2021-07-17 09:49:00",24.02,24.23,"2021-07-17 09:58:30",23.9,"2021-07-17 09:01:00",24.33,24.38,"2021-07-17 09:37:00",24.26,"2021-07-17 09:11:30",25.37,25.48,"2021-07-17 09:12:30",25.26,"2021-07-17 09:41:30",25.62,25.69,"2021-07-17 09:20:00",25.58,"2021-07-17 09:05:30",25.65,25.76,"2021-07-17 09:14:30",25.53,"2021-07-17 09:17:00",25.88,25.99,"2021-07-17 09:47:00",25.79,"2021-07-17 09:06:00",4.421,4.436,"2021-07-17 09:59:00",4.41,"2021-07-17 09:01:00",10.34,10.4,"2021-07-17 09:54:30",10.33,"2021-07-17 09:03:00",17.67,17.68,"2021-07-17 09:19:30",17.65,"2021-07-17 09:14:00",16.15,16.15,"2021-07-17 09:00:30",16.14,"2021-07-17 09:19:30",21.98,22,"2021-07-17 09:09:30",21.96,"2021-07-17 09:06:30",26.2,26.22,"2021-07-17 09:38:30",26.18,"2021-07-17 09:04:00",5.761032,0,1.549,165.4,30.72,236,4.3,"2021-07-17 09:47:00",0,"2021-07-17 09:51:30",2.577,165.6,21.75,186,4.7,"2021-07-17 09:33:30",0.4,"2021-07-17 09:31:00",1.098,2.432
"2021-07-17 11:00:00",10006,67.19,"2021-07-17 10:24:00",13.6,18.17,"2021-07-17 10:41:00",0.14,"2021-07-17 10:49:00",973,25.79,26.23,"2021-07-17 10:38:00",25.12,"2021-07-17 10:51:30",75.39,82.7,"2021-07-17 10:49:30",71.51,"2021-07-17 10:17:00",24.26,24.39,"2021-07-17 10:56:30",24.11,"2021-07-17 10:00:30",24.34,24.38,"2021-07-17 10:19:30",24.26,"2021-07-17 10:01:00",25.3,25.41,"2021-07-17 10:02:00",25.26,"2021-07-17 10:21:00",25.62,25.71,"2021-07-17 10:00:30",25.56,"2021-07-17 10:23:00",25.63,25.76,"2021-07-17 10:03:00",25.47,"2021-07-17 10:56:30",25.86,25.97,"2021-07-17 10:59:00",25.77,"2021-07-17 10:18:30",4.441,4.454,"2021-07-17 10:59:00",4.429,"2021-07-17 10:03:00",10.34,10.35,"2021-07-17 10:38:30",10.33,"2021-07-17 10:12:00",17.66,17.67,"2021-07-17 10:03:00",17.65,"2021-07-17 10:06:00",16.14,16.16,"2021-07-17 10:35:00",16.14,"2021-07-17 10:53:30",21.98,22,"2021-07-17 10:19:30",21.96,"2021-07-17 10:06:30",26.19,26.21,"2021-07-17 10:07:30",26.17,"2021-07-17 10:33:30",6.227994,0,1.539,167.4,58.79,278,4,"2021-07-17 10:13:00",0.3,"2021-07-17 10:28:30",2.643,170.5,52.74,281,4.2,"2021-07-17 10:12:00",0.8,"2021-07-17 10:39:00",1.204,2.935
"2021-07-17 12:00:00",10007,68.71,"2021-07-17 11:11:00",13.6,13.82,"2021-07-17 11:46:30",0.136,"2021-07-17 12:00:00",972,24.75,25.66,"2021-07-17 11:08:00",23.36,"2021-07-17 11:59:30",83.9,91.4,"2021-07-17 12:00:00",77.34,"2021-07-17 11:05:30",24.43,24.59,"2021-07-17 11:54:00",24.31,"2021-07-17 11:01:00",24.36,24.39,"2021-07-17 11:30:30",24.36,"2021-07-17 11:00:30",25.28,25.36,"2021-07-17 11:11:30",25.22,"2021-07-17 11:23:00",25.61,25.71,"2021-07-17 11:35:30",25.49,"2021-07-17 11:35:00",25.57,25.71,"2021-07-17 11:25:30",25.46,"2021-07-17 11:42:00",25.86,25.97,"2021-07-17 11:53:00",25.8,"2021-07-17 11:05:00",4.463,4.522,"2021-07-17 11:59:30",4.447,"2021-07-17 11:01:00",10.34,10.35,"2021-07-17 11:07:00",10.34,"2021-07-17 11:01:30",17.65,17.66,"2021-07-17 11:12:00",17.65,"2021-07-17 11:20:30",16.14,16.16,"2021-07-17 11:12:30",16.13,"2021-07-17 11:48:00",21.99,22.01,"2021-07-17 11:28:30",21.96,"2021-07-17 11:25:00",26.19,26.2,"2021-07-17 11:11:00",26.17,"2021-07-17 11:04:00",4.988991,3.6,1.509,196.7,56.31,92,3.5,"2021-07-17 11:21:30",0,"2021-07-17 11:29:00",2.609,198.2,53.29,87,5,"2021-07-17 11:05:30",0.7,"2021-07-17 11:29:30",0.938,3.202
"2021-07-17 13:00:00",10008,71.93,"2021-07-17 12:00:30",13.61,19.21,"2021-07-17 12:25:30",0.136,"2021-07-17 12:58:00",971,23.54,24,"2021-07-17 13:00:00",23.22,"2021-07-17 12:16:00",93,94.1,"2021-07-17 12:19:30",90.7,"2021-07-17 12:00:30",24.53,24.61,"2021-07-17 12:06:30",24.49,"2021-07-17 12:15:30",24.4,24.54,"2021-07-17 12:50:30",24.36,"2021-07-17 12:01:00",25.27,25.3,"2021-07-17 12:19:30",25.22,"2021-07-17 12:59:30",25.59,25.71,"2021-07-17 12:13:30",25.48,"2021-07-17 12:55:30",25.55,25.71,"2021-07-17 12:19:00",25.44,"2021-07-17 12:02:00",25.87,25.97,"2021-07-17 12:13:00",25.77,"2021-07-17 12:18:30",4.593,4.625,"2021-07-17 12:58:30",4.527,"2021-07-17 12:00:30",10.34,10.35,"2021-07-17 12:07:00",10.32,"2021-07-17 12:44:30",17.64,17.65,"2021-07-17 12:01:30",17.63,"2021-07-17 12:28:30",16.14,16.16,"2021-07-17 12:01:30",16.14,"2021-07-17 12:00:30",21.99,22.01,"2021-07-17 12:15:30",21.97,"2021-07-17 12:12:00",26.2,26.21,"2021-07-17 12:44:00",26.18,"2021-07-17 12:05:30",4.368387,0.2,0.842,347.6,47.02,249,2.3,"2021-07-17 12:00:30",0,"2021-07-17 12:14:00",1.281,347.1,46.12,319,3,"2021-07-17 12:00:30",0,"2021-07-17 12:45:30",0.816,3.22
"2021-07-17 14:00:00",10009,73.49,"2021-07-17 13:57:30",13.64,18.83,"2021-07-17 13:39:30",0.131,"2021-07-17 14:00:00",971,24.54,25.16,"2021-07-17 13:57:00",24.01,"2021-07-17 13:18:30",87.6,93.2,"2021-07-17 13:06:00",80,"2021-07-17 13:59:00",24.61,24.77,"2021-07-17 13:51:30",24.51,"2021-07-17 13:00:30",24.52,24.57,"2021-07-17 13:01:30",24.41,"2021-07-17 13:04:30",25.28,25.3,"2021-07-17 13:09:30",25.26,"2021-07-17 13:03:00",25.55,25.68,"2021-07-17 13:29:00",25.45,"2021-07-17 13:38:30",25.54,25.66,"2021-07-17 13:27:00",25.44,"2021-07-17 13:10:00",25.85,25.95,"2021-07-17 13:10:00",25.77,"2021-07-17 13:30:00",4.644,4.659,"2021-07-17 13:58:00",4.623,"2021-07-17 13:02:30",10.33,10.34,"2021-07-17 13:25:00",10.32,"2021-07-17 13:12:00",17.63,17.64,"2021-07-17 13:24:00",17.63,"2021-07-17 13:38:30",16.14,16.16,"2021-07-17 13:23:30",16.13,"2021-07-17 13:45:00",21.99,22.01,"2021-07-17 13:10:00",21.96,"2021-07-17 13:44:00",26.21,26.23,"2021-07-17 13:52:00",26.19,"2021-07-17 13:17:00",5.386635,0.2,0.792,350,83.5,198,2.1,"2021-07-17 13:03:00",0,"2021-07-17 13:01:30",1.108,340.8,88.9,142,2.5,"2021-07-17 13:53:00",0,"2021-07-17 13:01:30",1.036,2.992
"2021-07-17 15:00:00",10010,71.83,"2021-07-17 14:37:00",13.61,19.22,"2021-07-17 14:46:30",0.107,"2021-07-17 14:07:30",970,25.58,26.05,"2021-07-17 14:23:00",25.12,"2021-07-17 14:01:30",78.7,82.1,"2021-07-17 14:05:00",75.86,"2021-07-17 14:30:30",24.74,24.81,"2021-07-17 14:35:30",24.71,"2021-07-17 14:06:00",24.56,24.59,"2021-07-17 14:17:30",24.49,"2021-07-17 14:07:00",25.28,25.3,"2021-07-17 14:16:00",25.24,"2021-07-17 14:16:30",25.53,25.64,"2021-07-17 14:58:00",25.42,"2021-07-17 14:12:30",25.54,25.63,"2021-07-17 14:27:00",25.46,"2021-07-17 14:10:30",25.84,25.95,"2021-07-17 14:38:00",25.77,"2021-07-17 14:09:00",4.67,4.679,"2021-07-17 14:41:00",4.657,"2021-07-17 14:00:30",10.33,10.34,"2021-07-17 14:13:00",10.32,"2021-07-17 14:01:00",17.63,17.64,"2021-07-17 14:25:00",17.63,"2021-07-17 14:14:30",16.15,16.16,"2021-07-17 14:16:30",16.13,"2021-07-17 14:08:30",21.98,22,"2021-07-17 14:13:30",21.97,"2021-07-17 14:19:30",26.21,26.24,"2021-07-17 14:01:00",26.19,"2021-07-17 14:25:00",4.963904,0,1.583,101.1,31.97,66,4.5,"2021-07-17 14:31:30",0,"2021-07-17 14:02:30",2.429,105.7,24.08,125,5.8,"2021-07-17 14:36:00",0.3,"2021-07-17 14:04:30",0.948,2.539
"2021-07-17 16:00:00",10011,73.22,"2021-07-17 15:31:30",13.42,13.47,"2021-07-17 15:48:00",0,"2021-07-17 15:47:00",971,25.04,25.94,"2021-07-17 15:06:00",23.88,"2021-07-17 15:57:30",80.1,84.8,"2021-07-17 15:51:00",75.43,"2021-07-17 15:19:00",24.68,24.79,"2021-07-17 15:01:30",24.51,"2021-07-17 15:56:00",24.57,24.62,"2021-07-17 15:41:00",24.55,"2021-07-17 15:40:00",25.28,25.33,"2021-07-17 15:12:30",25.24,"2021-07-17 15:18:30",25.51,25.62,"2021-07-17 15:00:30",25.42,"2021-07-17 15:07:30",25.53,25.61,"2021-07-17 15:14:00",25.44,"2021-07-17 15:42:30",25.82,25.89,"2021-07-17 15:09:30",25.77,"2021-07-17 15:01:00",4.682,4.69,"2021-07-17 15:42:00",4.672,"2021-07-17 15:00:30",10.34,10.35,"2021-07-17 15:49:30",10.34,"2021-07-17 15:00:30",17.64,17.65,"2021-07-17 15:39:00",17.63,"2021-07-17 15:04:00",16.15,16.16,"2021-07-17 15:01:00",16.14,"2021-07-17 15:14:00",21.98,22,"2021-07-17 15:16:30",21.97,"2021-07-17 15:03:30",26.22,26.23,"2021-07-17 15:23:30",26.2,"2021-07-17 15:01:00",2.994065,0,2.169,125.9,26.04,142,4.7,"2021-07-17 15:21:30",0.3,"2021-07-17 15:44:00",3.745,126.1,18.74,166,7.6,"2021-07-17 15:29:00",0.9,"2021-07-17 15:51:00",0.551,1.886
"2021-07-17 17:00:00",10012,75.2,"2021-07-17 16:00:30",13.22,13.24,"2021-07-17 16:58:30",0,"2021-07-17 16:24:00",971,23.71,24.11,"2021-07-17 16:00:30",23.49,"2021-07-17 16:18:00",82.2,84.6,"2021-07-17 16:04:30",79.55,"2021-07-17 16:31:30",24.49,24.61,"2021-07-17 16:12:30",24.31,"2021-07-17 16:48:30",24.59,24.72,"2021-07-17 16:59:30",24.57,"2021-07-17 16:00:30",25.28,25.33,"2021-07-17 16:01:30",25.24,"2021-07-17 16:34:30",25.49,25.59,"2021-07-17 16:03:30",25.4,"2021-07-17 16:04:00",25.52,25.63,"2021-07-17 16:40:00",25.41,"2021-07-17 16:11:30",25.82,25.91,"2021-07-17 16:20:30",25.77,"2021-07-17 16:09:00",4.679,4.69,"2021-07-17 16:08:00",4.668,"2021-07-17 16:57:00",10.35,10.35,"2021-07-17 16:37:30",10.34,"2021-07-17 16:05:30",17.64,17.65,"2021-07-17 16:38:00",17.63,"2021-07-17 16:03:30",16.15,16.16,"2021-07-17 16:09:30",16.14,"2021-07-17 16:08:30",21.99,22.01,"2021-07-17 16:29:30",21.97,"2021-07-17 16:01:00",26.22,26.24,"2021-07-17 16:25:30",26.21,"2021-07-17 16:28:00",0.8450648,0,1.841,134.5,25.73,123,5.2,"2021-07-17 16:29:30",0,"2021-07-17 16:44:30",3.278,133,17.04,127,7.4,"2021-07-17 16:32:00",0.7,"2021-07-17 16:03:00",0.149,1.109
"2021-07-17 18:00:00",10013,78.66,"2021-07-17 17:00:30",12.98,0.185,"2021-07-17 18:00:00",0,"2021-07-17 17:08:30",972,23.25,23.59,"2021-07-17 17:15:30",22.83,"2021-07-17 18:00:00",82.2,83.4,"2021-07-17 17:36:30",80.4,"2021-07-17 17:59:30",24.23,24.41,"2021-07-17 17:04:00",24.1,"2021-07-17 17:59:00",24.59,24.7,"2021-07-17 17:01:00",24.55,"2021-07-17 17:53:00",25.3,25.39,"2021-07-17 17:32:30",25.26,"2021-07-17 17:01:30",25.47,25.56,"2021-07-17 17:06:00",25.38,"2021-07-17 17:15:00",25.53,25.61,"2021-07-17 17:03:00",25.44,"2021-07-17 17:18:00",25.82,25.93,"2021-07-17 17:01:00",25.77,"2021-07-17 17:03:00",4.668,4.675,"2021-07-17 17:01:30",4.657,"2021-07-17 17:59:00",10.35,10.35,"2021-07-17 17:03:00",10.34,"2021-07-17 17:01:30",17.64,17.66,"2021-07-17 17:56:30",17.64,"2021-07-17 17:06:00",16.16,16.17,"2021-07-17 17:49:30",16.14,"2021-07-17 17:00:30",21.98,22,"2021-07-17 17:00:30",21.97,"2021-07-17 17:01:30",26.22,26.24,"2021-07-17 17:31:30",26.21,"2021-07-17 17:08:30",0.1342963,0,1.364,156.4,27.09,184,3.1,"2021-07-17 17:07:30",0.3,"2021-07-17 17:38:00",2.5,152.3,20.22,192,5.3,"2021-07-17 17:12:00",0.8,"2021-07-17 17:31:30",0.032,0.321
"2021-07-17 19:00:00",10014,80.6,"2021-07-17 18:00:30",12.93,0.045,"2021-07-17 18:59:30",0,"2021-07-17 18:00:30",972,22.42,22.91,"2021-07-17 18:00:30",21.98,"2021-07-17 19:00:00",82.1,85.1,"2021-07-17 18:59:00",79.51,"2021-07-17 18:03:00",24,24.27,"2021-07-17 18:00:30",23.77,"2021-07-17 18:56:00",24.57,24.59,"2021-07-17 18:00:30",24.55,"2021-07-17 18:04:00",25.32,25.41,"2021-07-17 18:24:00",25.26,"2021-07-17 18:07:30",25.46,25.59,"2021-07-17 18:45:30",25.38,"2021-07-17 18:37:30",25.54,25.61,"2021-07-17 18:08:00",25.41,"2021-07-17 18:45:30",25.82,25.93,"2021-07-17 18:27:00",25.77,"2021-07-17 18:02:30",4.658,4.668,"2021-07-17 18:16:00",4.65,"2021-07-17 18:43:00",10.34,10.35,"2021-07-17 18:00:30",10.34,"2021-07-17 18:52:00",17.64,17.66,"2021-07-17 18:36:00",17.63,"2021-07-17 19:00:00",16.16,16.17,"2021-07-17 18:03:30",16.15,"2021-07-17 18:19:30",21.99,22.01,"2021-07-17 18:34:30",21.97,"2021-07-17 18:01:00",26.23,26.24,"2021-07-17 18:44:30",26.21,"2021-07-17 18:33:00",0.03283428,0,0.588,157.9,24.6,147,2.4,"2021-07-17 18:08:30",0,"2021-07-17 18:34:30",1.292,159.9,19.18,142,3.3,"2021-07-17 18:08:30",0,"2021-07-17 18:22:00",-0.016,0.002
"2021-07-17 20:00:00",10015,82.8,"2021-07-17 19:00:30",12.91,0.043,"2021-07-17 19:49:00",0,"2021-07-17 19:00:30",973,21.86,22.06,"2021-07-17 19:00:30",21.78,"2021-07-17 19:33:30",87.1,88.4,"2021-07-17 19:43:00",84.5,"2021-07-17 19:01:00",23.76,23.87,"2021-07-17 19:01:00",23.57,"2021-07-17 19:57:30",24.55,24.59,"2021-07-17 19:04:00",24.43,"2021-07-17 19:56:00",25.32,25.43,"2021-07-17 19:02:00",25.24,"2021-07-17 19:23:30",25.46,25.55,"2021-07-17 19:57:00",25.38,"2021-07-17 19:38:00",25.55,25.61,"2021-07-17 19:06:00",25.44,"2021-07-17 19:18:30",25.8,25.88,"2021-07-17 19:29:00",25.77,"2021-07-17 19:01:30",4.648,4.659,"2021-07-17 19:02:30",4.641,"2021-07-17 19:34:00",10.33,10.34,"2021-07-17 19:00:30",10.32,"2021-07-17 19:58:00",17.65,17.66,"2021-07-17 19:03:00",17.63,"2021-07-17 19:02:30",16.16,16.17,"2021-07-17 19:11:30",16.15,"2021-07-17 19:00:30",21.98,21.99,"2021-07-17 19:18:00",21.97,"2021-07-17 19:22:30",26.23,26.24,"2021-07-17 19:04:00",26.22,"2021-07-17 19:13:30",0.03357692,0,0.555,182.6,21.64,226,1.4,"2021-07-17 19:26:00",0,"2021-07-17 19:02:00",1.274,177.1,16.3,187,2.2,"2021-07-17 19:42:00",0.3,"2021-07-17 19:01:00",-0.018,0
"2021-07-17 21:00:00",10016,83.2,"2021-07-17 20:57:00",12.89,0.042,"2021-07-17 20:56:00",0,"2021-07-17 20:00:30",973,22.05,22.24,"2021-07-17 20:59:00",21.91,"2021-07-17 20:02:30",87.7,88.7,"2021-07-17 20:34:30",85.8,"2021-07-17 21:00:00",23.61,23.7,"2021-07-17 20:04:00",23.51,"2021-07-17 20:30:00",24.42,24.57,"2021-07-17 20:03:00",24.36,"2021-07-17 20:05:00",25.29,25.41,"2021-07-17 20:07:30",25.22,"2021-07-17 20:24:30",25.46,25.59,"2021-07-17 20:34:30",25.38,"2021-07-17 20:46:00",25.56,25.61,"2021-07-17 20:14:30",25.48,"2021-07-17 20:36:00",25.81,25.87,"2021-07-17 20:45:00",25.77,"2021-07-17 20:03:30",4.646,4.654,"2021-07-17 20:03:00",4.641,"2021-07-17 20:33:00",10.33,10.34,"2021-07-17 20:05:30",10.32,"2021-07-17 20:08:00",17.65,17.65,"2021-07-17 20:00:30",17.63,"2021-07-17 20:13:00",16.16,16.17,"2021-07-17 20:01:00",16.15,"2021-07-17 20:28:00",21.98,21.99,"2021-07-17 20:16:00",21.97,"2021-07-17 20:00:30",26.23,26.24,"2021-07-17 20:00:30",26.22,"2021-07-17 20:06:00",0.03243237,0,0.752,189.8,17.57,170,1.5,"2021-07-17 20:50:30",0.3,"2021-07-17 20:15:00",1.594,187.3,9.21,178,2.5,"2021-07-17 20:14:00",0.8,"2021-07-17 20:39:30",-0.015,0
"2021-07-17 22:00:00",10017,83.1,"2021-07-17 21:15:00",12.88,0.042,"2021-07-17 21:17:00",0,"2021-07-17 21:00:30",973,22.12,22.26,"2021-07-17 21:15:30",21.93,"2021-07-17 21:45:30",87.1,88.4,"2021-07-17 21:49:30",85.3,"2021-07-17 21:04:00",23.5,23.67,"2021-07-17 21:07:30",23.37,"2021-07-17 21:52:30",24.36,24.39,"2021-07-17 21:03:00",24.3,"2021-07-17 21:52:00",25.28,25.36,"2021-07-17 21:12:00",25.24,"2021-07-17 21:22:30",25.46,25.56,"2021-07-17 21:37:30",25.38,"2021-07-17 21:14:00",25.55,25.61,"2021-07-17 21:01:00",25.46,"2021-07-17 21:34:00",25.8,25.87,"2021-07-17 21:22:00",25.77,"2021-07-17 21:01:30",4.644,4.652,"2021-07-17 21:27:30",4.636,"2021-07-17 21:16:30",10.31,10.32,"2021-07-17 21:01:30",10.31,"2021-07-17 21:50:00",17.64,17.65,"2021-07-17 21:02:30",17.63,"2021-07-17 21:15:00",16.16,16.17,"2021-07-17 21:03:00",16.15,"2021-07-17 21:00:30",21.98,21.99,"2021-07-17 21:38:30",21.97,"2021-07-17 21:17:30",26.23,26.24,"2021-07-17 21:14:00",26.21,"2021-07-17 21:39:30",0.03050483,0,0.877,178.8,22.16,199,2.3,"2021-07-17 21:52:00",0,"2021-07-17 21:11:30",1.756,181.4,16.82,185,3.6,"2021-07-17 21:57:00",0.6,"2021-07-17 21:38:00",-0.014,0
"2021-07-17 23:00:00",10018,83.4,"2021-07-17 22:14:30",12.87,0.041,"2021-07-17 22:54:30",0,"2021-07-17 22:00:30",973,21.8,22.19,"2021-07-17 22:00:30",21.52,"2021-07-17 22:53:30",88.6,90.1,"2021-07-17 22:50:00",86.8,"2021-07-17 22:03:30",23.4,23.47,"2021-07-17 22:03:30",23.26,"2021-07-17 23:00:00",24.25,24.36,"2021-07-17 22:01:00",24.15,"2021-07-17 22:33:00",25.28,25.28,"2021-07-17 22:13:00",25.24,"2021-07-17 22:11:30",25.43,25.52,"2021-07-17 22:23:00",25.38,"2021-07-17 22:02:00",25.54,25.61,"2021-07-17 22:15:00",25.42,"2021-07-17 22:20:00",25.79,25.85,"2021-07-17 22:43:30",25.77,"2021-07-17 22:01:30",4.64,4.648,"2021-07-17 22:09:30",4.634,"2021-07-17 22:31:30",10.31,10.33,"2021-07-17 22:11:30",10.3,"2021-07-17 22:23:00",17.63,17.64,"2021-07-17 22:04:00",17.62,"2021-07-17 22:59:00",16.16,16.17,"2021-07-17 22:01:00",16.15,"2021-07-17 22:20:30",21.98,22,"2021-07-17 22:16:00",21.97,"2021-07-17 22:10:30",26.23,26.24,"2021-07-17 22:06:00",26.21,"2021-07-17 22:43:30",0.02820767,0,1.084,186.4,20.23,114,2.1,"2021-07-17 22:10:00",0.3,"2021-07-17 22:28:30",2.106,183.1,10.97,195,3.3,"2021-07-17 22:10:00",1,"2021-07-17 22:31:30",-0.013,0
"2021-07-18 00:00:00",10019,84.1,"2021-07-17 23:01:00",12.85,0.041,"2021-07-17 23:22:00",0,"2021-07-17 23:00:30",973,21.07,21.59,"2021-07-17 23:02:30",20.73,"2021-07-17 23:52:30",91.4,93.5,"2021-07-17 23:56:00",89.1,"2021-07-17 23:03:00",23.16,23.32,"2021-07-17 23:04:00",23.01,"2021-07-17 23:48:30",24.16,24.2,"2021-07-17 23:00:30",24.15,"2021-07-17 23:01:30",25.27,25.28,"2021-07-17 23:00:30",25.23,"2021-07-17 23:30:00",25.41,25.52,"2021-07-17 23:00:30",25.38,"2021-07-17 23:02:30",25.54,25.61,"2021-07-17 23:02:30",25.44,"2021-07-17 23:34:30",25.79,25.87,"2021-07-17 23:17:00",25.77,"2021-07-17 23:01:00",4.632,4.643,"2021-07-17 23:01:00",4.627,"2021-07-17 23:23:00",10.3,10.31,"2021-07-17 23:00:30",10.29,"2021-07-17 23:45:00",17.63,17.63,"2021-07-17 23:01:30",17.62,"2021-07-17 23:51:00",16.16,16.17,"2021-07-17 23:01:30",16.15,"2021-07-17 23:24:00",21.98,22.01,"2021-07-17 23:58:00",21.97,"2021-07-17 23:01:00",26.23,26.24,"2021-07-17 23:12:00",26.22,"2021-07-17 23:10:30",0.02765213,0,0.412,140.9,35.31,218,1.2,"2021-07-17 23:05:00",0,"2021-07-17 23:04:30",1.131,176.7,18.39,189,2.4,"2021-07-17 23:56:30",0,"2021-07-17 23:40:30",-0.02,0
"2021-07-18 01:00:00",10020,84.7,"2021-07-18 01:00:00",12.84,0.041,"2021-07-18 00:05:30",0,"2021-07-18 00:00:30",972,21.14,21.41,"2021-07-18 00:49:30",20.8,"2021-07-18 00:01:00",91.8,93.8,"2021-07-18 00:04:30",89.8,"2021-07-18 00:49:00",23.04,23.06,"2021-07-18 00:01:00",22.92,"2021-07-18 00:57:00",24.14,24.17,"2021-07-18 00:12:00",24.05,"2021-07-18 00:53:00",25.24,25.28,"2021-07-18 00:01:00",25.15,"2021-07-18 00:53:00",25.41,25.48,"2021-07-18 00:25:00",25.38,"2021-07-18 00:00:30",25.54,25.61,"2021-07-18 00:04:00",25.46,"2021-07-18 00:44:30",25.79,25.87,"2021-07-18 00:42:00",25.77,"2021-07-18 00:01:00",4.621,4.627,"2021-07-18 00:02:00",4.616,"2021-07-18 00:37:00",10.29,10.29,"2021-07-18 00:00:30",10.28,"2021-07-18 00:37:00",17.62,17.63,"2021-07-18 00:21:30",17.61,"2021-07-18 00:36:30",16.16,16.17,"2021-07-18 00:12:00",16.15,"2021-07-18 00:53:00",21.98,22,"2021-07-18 00:48:00",21.97,"2021-07-18 00:04:30",26.23,26.24,"2021-07-18 00:02:00",26.22,"2021-07-18 00:04:00",0.02813148,0,0.787,177.1,30.18,88,1.7,"2021-07-18 00:46:00",0,"2021-07-18 00:04:00",1.767,183.1,17.04,217,2.9,"2021-07-18 00:47:30",0.4,"2021-07-18 00:55:00",-0.017,0
"2021-07-18 02:00:00",10021,84.5,"2021-07-18 01:37:30",12.83,0.041,"2021-07-18 01:07:00",0,"2021-07-18 01:00:30",972,21.27,21.47,"2021-07-18 01:15:30",21.06,"2021-07-18 01:54:30",91.9,93.5,"2021-07-18 01:49:30",90.3,"2021-07-18 01:01:30",22.94,23.06,"2021-07-18 01:00:30",22.83,"2021-07-18 01:48:30",23.99,24.17,"2021-07-18 01:02:00",23.95,"2021-07-18 01:11:00",25.14,25.25,"2021-07-18 01:00:30",25.07,"2021-07-18 01:21:00",25.41,25.48,"2021-07-18 01:04:30",25.38,"2021-07-18 01:01:30",25.53,25.61,"2021-07-18 01:43:00",25.42,"2021-07-18 01:19:30",25.79,25.85,"2021-07-18 01:33:00",25.77,"2021-07-18 01:01:00",4.623,4.629,"2021-07-18 01:45:00",4.616,"2021-07-18 01:05:00",10.28,10.29,"2021-07-18 01:08:00",10.28,"2021-07-18 01:08:30",17.62,17.63,"2021-07-18 01:10:30",17.61,"2021-07-18 01:15:30",16.16,16.16,"2021-07-18 01:00:30",16.15,"2021-07-18 01:39:00",21.98,22,"2021-07-18 01:32:00",21.96,"2021-07-18 01:37:30",26.24,26.24,"2021-07-18 01:00:30",26.22,"2021-07-18 01:09:30",0.02806992,0,0.507,137.6,35.77,165,1.4,"2021-07-18 01:14:00",0,"2021-07-18 01:02:00",1.207,153.6,26.93,186,2.1,"2021-07-18 01:55:00",0.4,"2021-07-18 01:32:00",-0.019,0
"2021-07-18 03:00:00",10022,84.4,"2021-07-18 02:26:00",12.82,0.041,"2021-07-18 02:28:00",0,"2021-07-18 02:00:30",972,21.09,21.27,"2021-07-18 02:15:30",20.93,"2021-07-18 02:54:00",92.5,93.4,"2021-07-18 02:04:30",91.7,"2021-07-18 02:31:00",22.86,22.94,"2021-07-18 02:16:00",22.81,"2021-07-18 02:17:00",23.94,24.01,"2021-07-18 02:39:00",23.87,"2021-07-18 03:00:00",25.08,25.12,"2021-07-18 02:00:30",25.05,"2021-07-18 02:18:00",25.41,25.5,"2021-07-18 02:01:30",25.38,"2021-07-18 02:12:00",25.52,25.61,"2021-07-18 02:02:00",25.39,"2021-07-18 02:34:30",25.79,25.87,"2021-07-18 02:29:30",25.77,"2021-07-18 02:01:30",4.625,4.629,"2021-07-18 02:01:30",4.62,"2021-07-18 02:03:00",10.27,10.28,"2021-07-18 02:03:30",10.26,"2021-07-18 02:55:30",17.61,17.62,"2021-07-18 02:00:30",17.61,"2021-07-18 02:26:30",16.16,16.16,"2021-07-18 02:00:30",16.15,"2021-07-18 02:12:30",21.98,22,"2021-07-18 02:54:00",21.96,"2021-07-18 02:03:30",26.23,26.24,"2021-07-18 02:01:30",26.22,"2021-07-18 02:05:00",0.02913057,0,0.687,178.9,25.99,165,1.5,"2021-07-18 02:03:00",0.3,"2021-07-18 02:16:30",1.589,179.8,13.37,206,2.5,"2021-07-18 02:58:00",0.5,"2021-07-18 02:37:30",-0.018,0
"2021-07-18 04:00:00",10023,84.9,"2021-07-18 03:24:00",12.8,0.041,"2021-07-18 03:29:30",0,"2021-07-18 03:00:30",972,20.83,21.08,"2021-07-18 03:04:30",20.6,"2021-07-18 03:56:30",93.9,95.5,"2021-07-18 03:53:00",92.1,"2021-07-18 03:01:30",22.81,22.86,"2021-07-18 03:00:30",22.66,"2021-07-18 03:58:00",23.82,23.97,"2021-07-18 03:35:30",23.74,"2021-07-18 03:21:00",25.07,25.09,"2021-07-18 03:34:00",25.03,"2021-07-18 03:55:30",25.4,25.48,"2021-07-18 03:01:00",25.38,"2021-07-18 03:01:30",25.53,25.61,"2021-07-18 03:24:00",25.43,"2021-07-18 03:03:30",25.78,25.84,"2021-07-18 03:26:00",25.77,"2021-07-18 03:01:30",4.621,4.627,"2021-07-18 03:14:30",4.616,"2021-07-18 03:30:30",10.27,10.28,"2021-07-18 03:02:30",10.26,"2021-07-18 03:06:00",17.6,17.61,"2021-07-18 03:00:30",17.59,"2021-07-18 03:55:00",16.15,16.16,"2021-07-18 03:00:30",16.14,"2021-07-18 03:54:30",21.97,21.99,"2021-07-18 03:02:00",21.96,"2021-07-18 03:05:30",26.24,26.24,"2021-07-18 03:06:00",26.22,"2021-07-18 03:05:00",0.02974764,0,0.534,128.6,24.99,117,1.3,"2021-07-18 03:00:30",0,"2021-07-18 03:02:30",1.179,128.6,24.55,130,1.7,"2021-07-18 03:42:00",0.5,"2021-07-18 03:10:00",-0.02,0
"2021-07-18 05:00:00",10024,85,"2021-07-18 04:32:00",12.78,0.041,"2021-07-18 04:33:00",0,"2021-07-18 04:00:30",972,20.55,20.81,"2021-07-18 04:15:30",20.21,"2021-07-18 04:58:30",95.9,96.6,"2021-07-18 04:51:00",94.9,"2021-07-18 04:01:00",22.69,22.81,"2021-07-18 04:00:30",22.6,"2021-07-18 04:54:30",23.75,23.81,"2021-07-18 04:12:00",23.74,"2021-07-18 04:00:30",25.06,25.09,"2021-07-18 04:27:30",25.02,"2021-07-18 04:17:00",25.42,25.52,"2021-07-18 04:08:30",25.34,"2021-07-18 04:45:00",25.53,25.61,"2021-07-18 04:23:00",25.38,"2021-07-18 04:47:00",25.78,25.85,"2021-07-18 04:04:00",25.77,"2021-07-18 04:01:00",4.624,4.629,"2021-07-18 04:29:00",4.618,"2021-07-18 04:05:30",10.26,10.26,"2021-07-18 04:00:30",10.25,"2021-07-18 04:56:30",17.59,17.6,"2021-07-18 04:02:00",17.58,"2021-07-18 04:39:30",16.15,16.16,"2021-07-18 04:01:00",16.14,"2021-07-18 04:19:30",21.97,21.99,"2021-07-18 04:09:00",21.96,"2021-07-18 04:43:00",26.24,26.25,"2021-07-18 04:17:30",26.22,"2021-07-18 04:00:30",0.03007026,0,0.535,144.3,33.24,154,1.2,"2021-07-18 04:18:00",0,"2021-07-18 04:05:00",1.212,150,24.89,128,2.1,"2021-07-18 04:11:30",0,"2021-07-18 04:20:00",-0.02,0
"2021-07-18 06:00:00",10025,85.6,"2021-07-18 05:00:30",12.77,0.044,"2021-07-18 05:00:30",-0.001,"2021-07-18 05:38:30",973,20.02,20.3,"2021-07-18 05:00:30",19.89,"2021-07-18 05:26:30",97.3,98.8,"2021-07-18 05:49:30",95.7,"2021-07-18 05:02:00",22.54,22.66,"2021-07-18 05:00:30",22.44,"2021-07-18 05:30:30",23.74,23.78,"2021-07-18 05:07:30",23.66,"2021-07-18 05:57:00",24.99,25.07,"2021-07-18 05:04:30",24.87,"2021-07-18 05:41:30",25.4,25.5,"2021-07-18 05:05:00",25.32,"2021-07-18 05:04:00",25.51,25.61,"2021-07-18 05:02:30",25.41,"2021-07-18 05:55:00",25.79,25.85,"2021-07-18 05:54:00",25.77,"2021-07-18 05:01:30",4.614,4.62,"2021-07-18 05:02:30",4.607,"2021-07-18 05:54:00",10.25,10.41,"2021-07-18 05:46:30",10.24,"2021-07-18 05:33:00",17.58,17.59,"2021-07-18 05:07:30",17.57,"2021-07-18 05:12:00",16.14,16.16,"2021-07-18 05:09:30",16.13,"2021-07-18 05:19:00",21.97,22.01,"2021-07-18 05:39:30",21.96,"2021-07-18 05:32:00",26.23,26.24,"2021-07-18 05:44:00",26.22,"2021-07-18 05:31:30",0.1109032,0,0.517,153.5,25.68,111,1.4,"2021-07-18 05:53:30",0,"2021-07-18 05:07:30",1.345,159,20.06,149,2.6,"2021-07-18 05:53:00",0.7,"2021-07-18 05:58:30",-0.013,0
"2021-07-18 07:00:00",10026,82.5,"2021-07-18 07:00:00",12.78,12.8,"2021-07-18 06:01:30",0,"2021-07-18 06:04:00",973,21.06,22.45,"2021-07-18 06:59:00",20.08,"2021-07-18 06:02:00",95.4,98.9,"2021-07-18 06:04:30",88.9,"2021-07-18 07:00:00",22.46,22.48,"2021-07-18 06:39:00",22.41,"2021-07-18 06:28:00",23.63,23.76,"2021-07-18 06:21:30",23.53,"2021-07-18 06:25:00",24.89,24.99,"2021-07-18 06:05:30",24.85,"2021-07-18 06:30:00",25.37,25.48,"2021-07-18 06:42:00",25.24,"2021-07-18 06:02:00",25.47,25.61,"2021-07-18 06:40:30",25.35,"2021-07-18 06:45:30",25.78,25.85,"2021-07-18 06:14:00",25.77,"2021-07-18 06:02:00",4.608,4.616,"2021-07-18 06:55:30",4.603,"2021-07-18 06:04:30",10.24,10.25,"2021-07-18 06:00:30",10.23,"2021-07-18 06:24:00",17.58,17.59,"2021-07-18 06:07:30",17.56,"2021-07-18 06:54:30",16.14,16.16,"2021-07-18 06:45:00",16.13,"2021-07-18 06:12:00",21.98,22.01,"2021-07-18 06:48:00",21.96,"2021-07-18 06:40:30",26.24,26.25,"2021-07-18 06:02:00",26.22,"2021-07-18 06:07:30",1.478324,0,1.178,173.8,26.25,161,2.9,"2021-07-18 06:54:30",0,"2021-07-18 06:09:00",2.127,175.8,14.21,180,4.6,"2021-07-18 06:44:00",0.6,"2021-07-18 06:12:30",0.231,0.195
"2021-07-18 08:00:00",10027,66.37,"2021-07-18 08:00:00",13.5,13.76,"2021-07-18 07:16:30",0.162,"2021-07-18 07:59:00",974,23.85,25.45,"2021-07-18 07:57:00",22.44,"2021-07-18 07:01:30",82.3,88.6,"2021-07-18 07:05:00",73.56,"2021-07-18 07:58:00",22.57,22.74,"2021-07-18 07:59:00",22.44,"2021-07-18 07:01:00",23.55,23.64,"2021-07-18 07:57:30",23.51,"2021-07-18 07:57:00",24.86,24.89,"2021-07-18 07:29:30",24.84,"2021-07-18 07:49:00",25.3,25.41,"2021-07-18 07:10:30",25.19,"2021-07-18 07:36:30",25.45,25.56,"2021-07-18 07:43:00",25.33,"2021-07-18 07:17:00",25.78,25.82,"2021-07-18 07:28:00",25.77,"2021-07-18 07:01:00",4.621,4.632,"2021-07-18 07:57:00",4.614,"2021-07-18 07:00:30",10.24,10.35,"2021-07-18 07:41:30",10.22,"2021-07-18 07:42:30",17.56,17.58,"2021-07-18 07:03:30",17.55,"2021-07-18 07:58:00",16.14,16.16,"2021-07-18 07:38:30",16.13,"2021-07-18 07:38:00",21.98,22,"2021-07-18 07:18:30",21.95,"2021-07-18 07:22:00",26.23,26.24,"2021-07-18 07:02:00",26.22,"2021-07-18 07:40:30",6.175621,0,1.641,173.3,25.37,171,6,"2021-07-18 07:51:00",0.3,"2021-07-18 07:11:00",2.82,174.3,17.55,162,5.6,"2021-07-18 07:45:30",0.8,"2021-07-18 07:31:30",1.144,0.951
"2021-07-18 09:00:00",10028,62.77,"2021-07-18 08:25:00",13.57,18.99,"2021-07-18 08:19:30",0.148,"2021-07-18 09:00:00",974,25.66,26.28,"2021-07-18 08:19:00",25.25,"2021-07-18 08:54:00",69.73,74.5,"2021-07-18 08:01:30",67.01,"2021-07-18 08:31:30",22.94,23.06,"2021-07-18 08:42:00",22.66,"2021-07-18 08:01:30",23.54,23.66,"2021-07-18 08:41:30",23.46,"2021-07-18 08:32:00",24.85,24.87,"2021-07-18 08:00:30",24.76,"2021-07-18 08:59:00",25.26,25.36,"2021-07-18 08:03:30",25.19,"2021-07-18 08:05:30",25.4,25.53,"2021-07-18 08:16:30",25.23,"2021-07-18 08:44:30",25.78,25.83,"2021-07-18 08:31:00",25.77,"2021-07-18 08:01:00",4.645,4.729,"2021-07-18 08:30:00",4.629,"2021-07-18 08:02:00",10.25,10.42,"2021-07-18 08:27:00",10.23,"2021-07-18 08:06:30",17.55,17.57,"2021-07-18 08:54:30",17.54,"2021-07-18 08:59:30",16.15,16.16,"2021-07-18 08:01:30",16.13,"2021-07-18 08:09:30",21.98,22,"2021-07-18 08:01:00",21.96,"2021-07-18 08:34:30",26.22,26.24,"2021-07-18 08:53:00",26.21,"2021-07-18 08:59:00",7.310943,0,2.513,152.9,29.05,164,5,"2021-07-18 08:11:00",0.3,"2021-07-18 08:01:30",4.058,152.5,17.56,120,7.1,"2021-07-18 08:10:30",0.3,"2021-07-18 08:01:30",1.38,1.757
"2021-07-18 10:00:00",10029,58.24,"2021-07-18 09:55:30",13.5,19.07,"2021-07-18 09:50:30",0.112,"2021-07-18 09:49:00",973,27.35,28.78,"2021-07-18 10:00:00",25.58,"2021-07-18 09:03:30",62.58,68.32,"2021-07-18 09:09:00",57.04,"2021-07-18 09:59:00",23.33,23.85,"2021-07-18 09:57:30",22.99,"2021-07-18 09:04:00",23.55,23.62,"2021-07-18 09:58:30",23.51,"2021-07-18 09:00:30",24.77,24.87,"2021-07-18 09:02:30",24.66,"2021-07-18 09:47:00",25.22,25.34,"2021-07-18 09:06:30",25.17,"2021-07-18 09:06:00",25.37,25.51,"2021-07-18 09:09:00",25.23,"2021-07-18 09:46:00",25.78,25.82,"2021-07-18 09:01:30",25.77,"2021-07-18 09:00:30",4.749,5.406,"2021-07-18 09:56:30",4.661,"2021-07-18 09:00:30",10.24,10.25,"2021-07-18 09:28:30",10.23,"2021-07-18 09:03:30",17.55,17.69,"2021-07-18 09:10:00",17.54,"2021-07-18 09:02:30",16.15,16.16,"2021-07-18 09:07:00",16.14,"2021-07-18 09:18:00",21.98,22.01,"2021-07-18 09:18:00",21.96,"2021-07-18 09:01:30",26.22,26.23,"2021-07-18 09:14:00",26.21,"2021-07-18 09:24:00",13.95949,0,2.359,147.9,32.37,120,5.1,"2021-07-18 09:15:30",0.6,"2021-07-18 10:00:00",3.919,142.2,22.24,186,7.9,"2021-07-18 09:53:00",0.9,"2021-07-18 10:00:00",2.732,2.45
"2021-07-18 11:00:00",10030,56.97,"2021-07-18 10:17:00",13.5,18.54,"2021-07-18 10:53:30",0.117,"2021-07-18 10:20:00",973,28.98,30.12,"2021-07-18 11:00:00",28.2,"2021-07-18 10:19:30",54.6,58.58,"2021-07-18 10:20:30",50.98,"2021-07-18 11:00:00",24.19,24.59,"2021-07-18 10:56:00",23.77,"2021-07-18 10:04:00",23.56,23.66,"2021-07-18 10:58:30",23.53,"2021-07-18 10:00:30",24.71,24.81,"2021-07-18 10:05:30",24.66,"2021-07-18 10:02:30",25.2,25.29,"2021-07-18 10:43:00",25.17,"2021-07-18 10:01:30",25.34,25.48,"2021-07-18 10:17:30",25.21,"2021-07-18 10:39:30",25.78,25.83,"2021-07-18 10:54:30",25.77,"2021-07-18 10:00:30",4.732,4.77,"2021-07-18 10:59:30",4.697,"2021-07-18 10:01:30",10.26,10.28,"2021-07-18 10:54:30",10.25,"2021-07-18 10:00:30",17.55,17.56,"2021-07-18 10:06:00",17.53,"2021-07-18 10:44:00",16.15,16.15,"2021-07-18 10:02:30",16.14,"2021-07-18 10:29:00",21.98,22.01,"2021-07-18 10:14:30",21.97,"2021-07-18 10:14:00",26.21,26.22,"2021-07-18 10:06:00",26.2,"2021-07-18 10:45:00",14.98842,0,2.627,141.3,32.15,137,6,"2021-07-18 10:10:00",0.5,"2021-07-18 10:48:00",4.246,142.7,19.54,129,8,"2021-07-18 10:10:00",0.6,"2021-07-18 10:34:30",2.997,2.965
"2021-07-18 12:00:00",10031,57.52,"2021-07-18 11:12:00",13.24,15.43,"2021-07-18 11:41:00",0,"2021-07-18 11:10:30",972,29.82,30.63,"2021-07-18 11:29:30",28.92,"2021-07-18 11:43:30",50.25,53.29,"2021-07-18 11:46:00",47.78,"2021-07-18 11:31:00",25.08,25.38,"2021-07-18 11:52:30",24.51,"2021-07-18 11:01:30",23.73,23.82,"2021-07-18 11:59:30",23.61,"2021-07-18 11:02:00",24.68,24.74,"2021-07-18 11:04:30",24.64,"2021-07-18 11:44:00",25.21,25.29,"2021-07-18 11:29:00",25.17,"2021-07-18 11:00:30",25.32,25.43,"2021-07-18 11:11:30",25.23,"2021-07-18 11:12:30",25.78,25.85,"2021-07-18 11:50:30",25.77,"2021-07-18 11:00:30",4.804,4.869,"2021-07-18 11:50:00",4.768,"2021-07-18 11:01:00",10.28,10.3,"2021-07-18 11:56:30",10.26,"2021-07-18 11:07:30",17.54,17.55,"2021-07-18 11:01:00",17.54,"2021-07-18 11:35:00",16.14,16.15,"2021-07-18 11:02:30",16.14,"2021-07-18 11:14:00",21.98,21.99,"2021-07-18 11:09:00",21.96,"2021-07-18 11:09:30",26.21,26.22,"2021-07-18 11:05:30",26.19,"2021-07-18 11:50:00",13.1888,0,2.568,140.3,33.11,206,6.2,"2021-07-18 11:39:00",0.6,"2021-07-18 11:49:00",4.118,139.8,23.17,167,7.1,"2021-07-18 11:39:00",0.6,"2021-07-18 11:08:30",2.684,3.251
"2021-07-18 13:00:00",10032,62.01,"2021-07-18 12:08:30",13.24,14.92,"2021-07-18 12:46:30",0.001,"2021-07-18 12:05:00",971,30.51,31.21,"2021-07-18 12:42:30",29.32,"2021-07-18 12:10:00",46.71,50.23,"2021-07-18 12:06:30",43.56,"2021-07-18 12:31:00",25.65,25.94,"2021-07-18 12:59:00",25.32,"2021-07-18 12:01:00",23.94,24.15,"2021-07-18 13:00:00",23.74,"2021-07-18 12:02:00",24.68,24.76,"2021-07-18 12:58:00",24.66,"2021-07-18 12:01:00",25.21,25.29,"2021-07-18 12:27:30",25.12,"2021-07-18 12:26:30",25.32,25.4,"2021-07-18 12:25:30",25.21,"2021-07-18 12:42:30",25.78,25.83,"2021-07-18 12:26:30",25.77,"2021-07-18 12:00:30",4.856,4.881,"2021-07-18 13:00:00",4.832,"2021-07-18 12:01:00",10.3,10.32,"2021-07-18 12:54:00",10.29,"2021-07-18 12:01:00",17.54,17.55,"2021-07-18 12:22:30",17.53,"2021-07-18 12:36:30",16.14,16.16,"2021-07-18 12:37:30",16.14,"2021-07-18 12:05:30",21.97,21.99,"2021-07-18 12:08:00",21.96,"2021-07-18 12:26:00",26.2,26.21,"2021-07-18 12:01:00",26.19,"2021-07-18 12:49:00",13.23393,0,2.468,149.2,33.12,157,5.2,"2021-07-18 12:32:00",0,"2021-07-18 12:20:00",4.117,149.9,26.15,198,9,"2021-07-18 12:04:00",0,"2021-07-18 12:49:00",2.731,3.283
"2021-07-18 14:00:00",10033,62.68,"2021-07-18 13:11:00",13.24,14.02,"2021-07-18 13:17:00",0,"2021-07-18 13:38:00",970,30.38,31.49,"2021-07-18 13:04:00",29.84,"2021-07-18 13:34:30",47.35,50.5,"2021-07-18 13:44:30",43.84,"2021-07-18 13:03:00",26.02,26.14,"2021-07-18 13:20:00",25.92,"2021-07-18 13:00:30",24.17,24.36,"2021-07-18 13:59:30",24.08,"2021-07-18 13:00:30",24.75,24.87,"2021-07-18 13:57:00",24.66,"2021-07-18 13:03:30",25.2,25.27,"2021-07-18 13:21:00",25.05,"2021-07-18 13:54:30",25.31,25.4,"2021-07-18 13:16:30",25.23,"2021-07-18 13:16:00",25.78,25.83,"2021-07-18 13:04:00",25.77,"2021-07-18 13:00:30",4.893,4.909,"2021-07-18 14:00:00",4.881,"2021-07-18 13:00:30",10.33,10.35,"2021-07-18 13:53:30",10.31,"2021-07-18 13:01:00",17.54,17.56,"2021-07-18 13:34:30",17.53,"2021-07-18 13:31:00",16.15,16.16,"2021-07-18 13:31:00",16.14,"2021-07-18 13:01:00",21.97,21.99,"2021-07-18 13:36:00",21.96,"2021-07-18 13:17:30",26.19,26.2,"2021-07-18 13:29:30",26.18,"2021-07-18 13:28:30",7.81577,0,2.157,140.1,34.9,128,4.4,"2021-07-18 13:07:30",0.3,"2021-07-18 13:44:30",3.458,141.5,25.62,131,5.9,"2021-07-18 13:14:00",1,"2021-07-18 13:04:00",1.629,3.051
"2021-07-18 15:00:00",10034,66.86,"2021-07-18 14:11:30",13.26,13.5,"2021-07-18 14:14:00",0,"2021-07-18 14:25:30",970,29.21,30.69,"2021-07-18 14:04:00",28.33,"2021-07-18 14:26:30",56.43,60.19,"2021-07-18 14:22:30",46.03,"2021-07-18 14:04:30",25.88,26.1,"2021-07-18 14:11:00",25.72,"2021-07-18 14:54:00",24.4,24.57,"2021-07-18 14:52:30",24.28,"2021-07-18 14:04:00",24.85,24.89,"2021-07-18 14:26:30",24.74,"2021-07-18 14:01:30",25.18,25.29,"2021-07-18 14:45:00",25.1,"2021-07-18 14:50:30",25.3,25.38,"2021-07-18 14:02:30",25.21,"2021-07-18 14:56:00",25.78,25.81,"2021-07-18 14:02:00",25.77,"2021-07-18 14:47:30",4.904,4.911,"2021-07-18 14:06:00",4.897,"2021-07-18 14:05:30",10.36,10.38,"2021-07-18 14:53:30",10.34,"2021-07-18 14:02:00",17.55,17.56,"2021-07-18 14:50:30",17.54,"2021-07-18 14:09:00",16.15,16.16,"2021-07-18 14:03:00",16.14,"2021-07-18 14:01:30",21.97,21.98,"2021-07-18 14:07:30",21.95,"2021-07-18 14:37:00",26.19,26.2,"2021-07-18 14:49:00",26.18,"2021-07-18 14:31:30",6.519253,0,2.767,149.4,30.13,193,7,"2021-07-18 14:08:30",0.3,"2021-07-18 14:50:00",4.55,150,22.73,183,8.7,"2021-07-18 14:33:00",0.9,"2021-07-18 14:53:30",1.322,2.565
"2021-07-18 16:00:00",10035,71.08,"2021-07-18 15:00:30",13.33,13.38,"2021-07-18 15:45:30",0,"2021-07-18 15:44:30",970,28.53,29.84,"2021-07-18 15:06:00",27.11,"2021-07-18 16:00:00",57.03,62.7,"2021-07-18 16:00:00",54.5,"2021-07-18 15:03:30",25.72,25.86,"2021-07-18 15:21:00",25.56,"2021-07-18 15:59:30",24.56,24.59,"2021-07-18 15:47:00",24.49,"2021-07-18 15:07:00",24.87,24.92,"2021-07-18 15:47:30",24.85,"2021-07-18 15:04:00",25.17,25.25,"2021-07-18 15:05:00",25.09,"2021-07-18 15:34:00",25.32,25.4,"2021-07-18 15:40:30",25.23,"2021-07-18 15:21:00",25.78,25.85,"2021-07-18 15:51:30",25.74,"2021-07-18 15:39:30",4.902,4.909,"2021-07-18 15:27:30",4.895,"2021-07-18 15:50:00",10.38,10.39,"2021-07-18 15:57:00",10.36,"2021-07-18 15:01:30",17.57,17.58,"2021-07-18 15:49:00",17.55,"2021-07-18 15:01:30",16.15,16.16,"2021-07-18 15:24:00",16.14,"2021-07-18 15:31:30",21.96,21.98,"2021-07-18 15:07:00",21.95,"2021-07-18 15:04:30",26.18,26.19,"2021-07-18 15:12:00",26.17,"2021-07-18 15:50:30",3.276854,0,2.182,165,33.59,164,4.8,"2021-07-18 15:06:30",0.3,"2021-07-18 15:03:00",4.071,161.4,23.72,135,7.2,"2021-07-18 15:12:30",0.8,"2021-07-18 15:23:00",0.668,1.908
"2021-07-18 17:00:00",10036,76.71,"2021-07-18 16:00:30",13.32,13.38,"2021-07-18 16:58:30",0,"2021-07-18 16:13:00",971,26.11,27.18,"2021-07-18 16:00:30",25.32,"2021-07-18 16:59:00",66.86,69.32,"2021-07-18 16:53:30",62.96,"2021-07-18 16:01:00",25.38,25.59,"2021-07-18 16:00:30",25.12,"2021-07-18 16:57:30",24.62,24.77,"2021-07-18 16:50:00",24.57,"2021-07-18 16:00:30",24.98,25.07,"2021-07-18 16:37:30",24.87,"2021-07-18 16:01:30",25.19,25.29,"2021-07-18 16:38:00",25.08,"2021-07-18 16:03:00",25.31,25.4,"2021-07-18 16:08:30",25.21,"2021-07-18 16:37:30",25.78,25.87,"2021-07-18 16:09:00",25.72,"2021-07-18 16:47:30",4.886,4.897,"2021-07-18 16:01:00",4.872,"2021-07-18 16:55:00",10.4,10.41,"2021-07-18 16:33:30",10.39,"2021-07-18 16:05:30",17.57,17.58,"2021-07-18 16:15:00",17.57,"2021-07-18 16:23:00",16.16,16.17,"2021-07-18 16:42:30",16.14,"2021-07-18 16:22:00",21.96,21.97,"2021-07-18 16:00:30",21.94,"2021-07-18 16:05:30",26.18,26.19,"2021-07-18 16:03:30",26.17,"2021-07-18 16:19:00",1.563374,0,2.527,158.7,27.62,125,6,"2021-07-18 16:08:30",0.9,"2021-07-18 16:05:00",4.136,158.8,17.38,175,7.3,"2021-07-18 16:41:30",1.4,"2021-07-18 16:32:30",0.304,1.117
"2021-07-18 18:00:00",10037,81.1,"2021-07-18 17:00:30",13,0.196,"2021-07-18 18:00:00",0,"2021-07-18 17:21:00",971,25.01,25.42,"2021-07-18 17:00:30",24.66,"2021-07-18 17:56:00",69.88,71.24,"2021-07-18 17:54:30",68.37,"2021-07-18 17:32:30",24.96,25.18,"2021-07-18 17:02:00",24.71,"2021-07-18 17:57:00",24.7,24.77,"2021-07-18 17:01:30",24.59,"2021-07-18 17:51:30",25.07,25.07,"2021-07-18 17:01:30",25.01,"2021-07-18 17:38:00",25.2,25.29,"2021-07-18 17:13:30",25.12,"2021-07-18 17:23:30",25.32,25.4,"2021-07-18 17:04:30",25.21,"2021-07-18 17:53:00",25.78,25.81,"2021-07-18 17:08:00",25.72,"2021-07-18 17:52:30",4.865,4.879,"2021-07-18 17:00:30",4.851,"2021-07-18 17:49:30",10.4,10.42,"2021-07-18 17:18:30",10.39,"2021-07-18 17:03:30",17.58,17.6,"2021-07-18 17:51:00",17.57,"2021-07-18 17:00:30",16.16,16.17,"2021-07-18 17:09:30",16.15,"2021-07-18 17:05:30",21.95,21.97,"2021-07-18 17:02:00",21.94,"2021-07-18 17:35:30",26.17,26.19,"2021-07-18 17:30:30",26.17,"2021-07-18 17:04:30",0.2091802,0,1.805,173.8,23.82,192,5.8,"2021-07-18 17:02:30",0.3,"2021-07-18 17:21:30",3.247,168.1,18.79,183,6.8,"2021-07-18 17:28:30",0.3,"2021-07-18 17:20:30",0.051,0.323
"2021-07-18 19:00:00",10038,82.3,"2021-07-18 18:00:30",12.94,0.047,"2021-07-18 18:56:30",0,"2021-07-18 18:00:30",972,24.34,24.75,"2021-07-18 18:00:30",24.14,"2021-07-18 18:58:00",72.56,74.23,"2021-07-18 18:59:00",69.47,"2021-07-18 18:03:00",24.61,24.78,"2021-07-18 18:03:00",24.48,"2021-07-18 18:56:30",24.66,24.77,"2021-07-18 18:03:00",24.57,"2021-07-18 18:06:00",25.07,25.1,"2021-07-18 18:56:30",25.01,"2021-07-18 18:07:30",25.2,25.29,"2021-07-18 18:58:00",25.14,"2021-07-18 18:36:00",25.31,25.4,"2021-07-18 18:09:30",25.23,"2021-07-18 18:56:30",25.78,25.83,"2021-07-18 18:22:00",25.74,"2021-07-18 18:08:30",4.85,4.876,"2021-07-18 18:45:30",4.832,"2021-07-18 18:51:30",10.4,10.42,"2021-07-18 18:25:30",10.39,"2021-07-18 18:48:00",17.6,17.61,"2021-07-18 18:39:30",17.59,"2021-07-18 18:00:30",16.16,16.18,"2021-07-18 18:58:30",16.15,"2021-07-18 18:22:00",21.95,21.97,"2021-07-18 18:21:30",21.94,"2021-07-18 18:02:30",26.17,26.21,"2021-07-18 18:03:30",26.15,"2021-07-18 18:07:30",0.05512713,0,1.558,186,16.59,200,3.2,"2021-07-18 18:36:00",0.5,"2021-07-18 18:05:00",2.792,190,10.13,201,4.2,"2021-07-18 18:43:30",1.4,"2021-07-18 18:28:00",0.006,0.002
"2021-07-18 20:00:00",10039,82.7,"2021-07-18 19:10:00",12.9,0.044,"2021-07-18 19:41:00",0,"2021-07-18 19:00:30",972,23.78,24.22,"2021-07-18 19:00:30",23.49,"2021-07-18 19:58:00",76.65,79.44,"2021-07-18 20:00:00",73.58,"2021-07-18 19:01:00",24.33,24.55,"2021-07-18 19:02:00",24.13,"2021-07-18 19:55:30",24.58,24.67,"2021-07-18 19:17:00",24.57,"2021-07-18 19:02:00",25.08,25.15,"2021-07-18 19:59:30",25.05,"2021-07-18 19:04:30",25.22,25.31,"2021-07-18 19:20:00",25.16,"2021-07-18 19:02:00",25.3,25.4,"2021-07-18 19:10:00",25.21,"2021-07-18 19:37:30",25.78,25.85,"2021-07-18 19:12:30",25.72,"2021-07-18 19:33:00",4.829,4.842,"2021-07-18 19:04:00",4.819,"2021-07-18 19:58:30",10.4,10.41,"2021-07-18 19:06:00",10.4,"2021-07-18 19:04:30",17.62,17.62,"2021-07-18 19:38:00",17.61,"2021-07-18 19:01:30",16.17,16.18,"2021-07-18 19:33:30",16.15,"2021-07-18 19:06:30",21.96,21.97,"2021-07-18 19:05:30",21.94,"2021-07-18 19:40:00",26.17,26.18,"2021-07-18 19:00:30",26.16,"2021-07-18 19:07:00",0.04479788,0,1.475,179,20.92,200,2.8,"2021-07-18 19:29:00",0.6,"2021-07-18 19:09:00",2.639,181.3,13.71,167,4.4,"2021-07-18 19:04:00",1.1,"2021-07-18 19:06:00",0.001,0
"2021-07-18 21:00:00",10040,83,"2021-07-18 20:14:00",12.89,0.044,"2021-07-18 20:51:00",0,"2021-07-18 20:00:30",973,23.3,23.57,"2021-07-18 20:00:30",22.9,"2021-07-18 20:59:30",81.8,84.7,"2021-07-18 20:59:00",78.86,"2021-07-18 20:01:00",24.09,24.23,"2021-07-18 20:07:00",23.93,"2021-07-18 20:44:00",24.57,24.59,"2021-07-18 20:08:30",24.52,"2021-07-18 20:52:30",25.1,25.17,"2021-07-18 20:36:00",25.05,"2021-07-18 20:08:30",25.23,25.31,"2021-07-18 20:08:00",25.17,"2021-07-18 20:05:30",25.31,25.38,"2021-07-18 20:04:00",25.21,"2021-07-18 20:20:00",25.77,25.87,"2021-07-18 20:20:30",25.69,"2021-07-18 20:22:00",4.814,4.828,"2021-07-18 20:00:30",4.8,"2021-07-18 20:58:00",10.39,10.4,"2021-07-18 20:01:30",10.39,"2021-07-18 20:41:30",17.62,17.63,"2021-07-18 20:52:00",17.61,"2021-07-18 20:51:30",16.17,16.18,"2021-07-18 20:54:30",16.16,"2021-07-18 20:05:00",21.95,21.97,"2021-07-18 20:06:30",21.94,"2021-07-18 20:18:30",26.17,26.19,"2021-07-18 20:20:30",26.15,"2021-07-18 20:15:30",0.03810719,0,1.696,182.2,18.86,135,4.2,"2021-07-18 20:31:30",0.5,"2021-07-18 20:06:00",3.012,177,11.35,186,5.4,"2021-07-18 20:31:00",0.8,"2021-07-18 20:13:30",-0.001,0
"2021-07-18 22:00:00",10041,83,"2021-07-18 21:01:00",12.87,0.043,"2021-07-18 21:39:30",0,"2021-07-18 21:00:30",973,22.58,22.98,"2021-07-18 21:00:30",22.38,"2021-07-18 21:58:30",86.4,87.6,"2021-07-18 21:59:00",84.2,"2021-07-18 21:01:30",23.86,24.03,"2021-07-18 21:06:30",23.73,"2021-07-18 21:33:30",24.46,24.57,"2021-07-18 21:00:30",24.36,"2021-07-18 21:41:30",25.1,25.2,"2021-07-18 21:32:30",25.07,"2021-07-18 21:01:30",25.22,25.36,"2021-07-18 21:49:00",25.17,"2021-07-18 21:03:30",25.3,25.4,"2021-07-18 21:05:30",25.18,"2021-07-18 21:47:00",25.76,25.87,"2021-07-18 21:29:00",25.64,"2021-07-18 21:25:30",4.798,4.809,"2021-07-18 21:24:30",4.786,"2021-07-18 21:56:30",10.39,10.4,"2021-07-18 21:26:00",10.38,"2021-07-18 21:25:30",17.63,17.64,"2021-07-18 21:52:00",17.62,"2021-07-18 21:17:30",16.18,16.19,"2021-07-18 21:38:30",16.17,"2021-07-18 21:36:00",21.96,21.98,"2021-07-18 21:54:30",21.94,"2021-07-18 21:04:30",26.17,26.19,"2021-07-18 21:11:30",26.16,"2021-07-18 21:02:30",0.0335617,0,1.233,169.2,21.53,178,3.4,"2021-07-18 21:14:30",0,"2021-07-18 21:57:30",2.329,171,17.14,168,4.8,"2021-07-18 21:21:00",0.9,"2021-07-18 21:49:00",-0.01,0
"2021-07-18 23:00:00",10042,83.3,"2021-07-18 22:20:30",12.85,0.042,"2021-07-18 22:59:30",0,"2021-07-18 22:00:30",972,21.87,22.46,"2021-07-18 22:00:30",21.2,"2021-07-18 22:59:30",89,91.4,"2021-07-18 22:58:30",86.9,"2021-07-18 22:01:30",23.68,23.85,"2021-07-18 22:06:30",23.47,"2021-07-18 22:54:00",24.36,24.41,"2021-07-18 22:13:30",24.33,"2021-07-18 22:56:30",25.1,25.2,"2021-07-18 22:03:30",25.03,"2021-07-18 22:21:00",25.23,25.29,"2021-07-18 22:37:00",25.17,"2021-07-18 22:08:30",25.28,25.4,"2021-07-18 22:16:30",25.21,"2021-07-18 22:21:30",25.76,25.85,"2021-07-18 22:23:00",25.66,"2021-07-18 22:26:00",4.783,4.793,"2021-07-18 22:12:30",4.773,"2021-07-18 22:52:00",10.38,10.39,"2021-07-18 22:01:00",10.37,"2021-07-18 22:55:00",17.63,17.63,"2021-07-18 22:20:00",17.61,"2021-07-18 22:07:30",16.18,16.19,"2021-07-18 22:14:30",16.17,"2021-07-18 22:04:30",21.96,21.97,"2021-07-18 22:02:30",21.94,"2021-07-18 22:08:00",26.16,26.18,"2021-07-18 22:05:00",26.15,"2021-07-18 22:55:00",0.03052562,0,0.548,132.7,38.31,95,1.7,"2021-07-18 22:01:30",0,"2021-07-18 22:16:00",1.282,147.5,20.52,128,2.9,"2021-07-18 22:03:00",0.3,"2021-07-18 22:22:00",-0.018,0
"2021-07-19 00:00:00",10043,84.1,"2021-07-18 23:00:30",12.84,0.041,"2021-07-18 23:34:00",0,"2021-07-18 23:00:30",972,20.78,21.28,"2021-07-18 23:00:30",20.6,"2021-07-18 23:46:30",93.2,94.6,"2021-07-18 23:49:30",90.8,"2021-07-18 23:01:00",23.32,23.51,"2021-07-18 23:02:30",23.11,"2021-07-18 23:58:00",24.27,24.36,"2021-07-18 23:00:30",24.15,"2021-07-18 23:51:00",25.08,25.17,"2021-07-18 23:02:00",25.03,"2021-07-18 23:23:30",25.23,25.35,"2021-07-18 23:59:00",25.17,"2021-07-18 23:06:30",25.3,25.38,"2021-07-18 23:02:30",25.21,"2021-07-18 23:57:00",25.76,25.83,"2021-07-18 23:37:30",25.64,"2021-07-18 23:38:30",4.762,4.779,"2021-07-18 23:00:30",4.743,"2021-07-19 00:00:00",10.37,10.38,"2021-07-18 23:27:30",10.36,"2021-07-18 23:20:30",17.63,17.63,"2021-07-18 23:10:30",17.62,"2021-07-18 23:14:30",16.19,16.19,"2021-07-18 23:10:30",16.18,"2021-07-18 23:00:30",21.96,21.97,"2021-07-18 23:09:30",21.94,"2021-07-18 23:05:30",26.17,26.18,"2021-07-18 23:12:00",26.15,"2021-07-18 23:14:00",0.02878464,0,0.715,175.1,24.24,215,2.3,"2021-07-18 23:53:00",0,"2021-07-18 23:08:30",1.826,162.3,16.03,196,3.7,"2021-07-18 23:43:30",0.9,"2021-07-18 23:12:30",-0.018,0
"2021-07-19 01:00:00",10044,84.7,"2021-07-19 00:11:30",12.82,0.041,"2021-07-19 00:39:00",0,"2021-07-19 00:00:30",971,20.18,20.69,"2021-07-19 00:00:30",19.95,"2021-07-19 01:00:00",93.8,95.2,"2021-07-19 00:49:30",91.9,"2021-07-19 00:03:30",23.02,23.24,"2021-07-19 00:01:30",22.83,"2021-07-19 00:54:00",24.16,24.21,"2021-07-19 00:04:30",24.13,"2021-07-19 00:58:00",25.07,25.1,"2021-07-19 00:10:30",25.03,"2021-07-19 00:04:00",25.23,25.36,"2021-07-19 00:45:00",25.17,"2021-07-19 00:22:30",25.3,25.4,"2021-07-19 00:41:30",25.18,"2021-07-19 00:23:00",25.75,25.82,"2021-07-19 00:48:30",25.69,"2021-07-19 00:10:00",4.738,4.757,"2021-07-19 00:02:00",4.727,"2021-07-19 00:45:00",10.36,10.38,"2021-07-19 00:07:30",10.35,"2021-07-19 01:00:00",17.62,17.63,"2021-07-19 00:42:30",17.62,"2021-07-19 00:24:00",16.19,16.2,"2021-07-19 00:07:30",16.17,"2021-07-19 00:54:00",21.96,21.98,"2021-07-19 00:47:30",21.94,"2021-07-19 00:04:30",26.17,26.18,"2021-07-19 00:03:30",26.15,"2021-07-19 00:14:00",0.02648963,0,1.271,193,18.91,196,2.9,"2021-07-19 00:39:00",0.3,"2021-07-19 00:06:00",2.583,189.8,10.86,165,4.4,"2021-07-19 00:39:00",1.4,"2021-07-19 00:06:30",-0.015,0
"2021-07-19 02:00:00",10045,84.9,"2021-07-19 01:34:00",12.81,0.04,"2021-07-19 01:53:00",0,"2021-07-19 01:00:30",971,19.96,20.1,"2021-07-19 01:08:30",19.89,"2021-07-19 01:18:00",93.1,95.6,"2021-07-19 01:04:30",91.4,"2021-07-19 01:49:00",22.77,22.97,"2021-07-19 01:01:30",22.58,"2021-07-19 01:57:00",24.04,24.17,"2021-07-19 01:10:30",23.95,"2021-07-19 01:39:30",25.07,25.07,"2021-07-19 01:01:00",25.01,"2021-07-19 01:24:00",25.22,25.35,"2021-07-19 01:04:30",25.17,"2021-07-19 01:08:00",25.3,25.4,"2021-07-19 01:26:30",25.21,"2021-07-19 01:52:00",25.74,25.83,"2021-07-19 01:35:00",25.64,"2021-07-19 01:04:30",4.721,4.734,"2021-07-19 01:02:00",4.711,"2021-07-19 01:36:30",10.35,10.36,"2021-07-19 01:10:30",10.34,"2021-07-19 01:57:30",17.61,17.62,"2021-07-19 01:01:00",17.61,"2021-07-19 01:30:00",16.19,16.2,"2021-07-19 01:01:30",16.17,"2021-07-19 01:35:30",21.96,21.98,"2021-07-19 01:17:00",21.95,"2021-07-19 01:22:30",26.17,26.19,"2021-07-19 01:21:00",26.15,"2021-07-19 01:02:00",0.02395074,0,1.119,178,22.72,161,2.6,"2021-07-19 01:17:00",0.4,"2021-07-19 01:26:30",2.29,184.7,16.62,171,3.8,"2021-07-19 01:20:30",1,"2021-07-19 01:41:00",-0.016,0
"2021-07-19 03:00:00",10046,84.9,"2021-07-19 02:21:30",12.78,0.04,"2021-07-19 02:43:30",0,"2021-07-19 02:00:30",971,19.58,19.97,"2021-07-19 02:00:30",19.23,"2021-07-19 02:59:00",93.8,95.2,"2021-07-19 02:49:30",91.9,"2021-07-19 02:01:00",22.54,22.66,"2021-07-19 02:00:30",22.36,"2021-07-19 02:59:30",23.92,23.97,"2021-07-19 02:03:00",23.74,"2021-07-19 03:00:00",25.07,25.07,"2021-07-19 02:00:30",25.02,"2021-07-19 02:54:00",25.23,25.31,"2021-07-19 02:13:00",25.17,"2021-07-19 02:01:30",25.31,25.4,"2021-07-19 02:03:30",25.21,"2021-07-19 02:02:00",25.75,25.83,"2021-07-19 02:53:00",25.67,"2021-07-19 02:13:30",4.705,4.718,"2021-07-19 02:01:00",4.695,"2021-07-19 02:56:00",10.33,10.34,"2021-07-19 02:00:30",10.32,"2021-07-19 02:56:00",17.6,17.61,"2021-07-19 02:00:30",17.59,"2021-07-19 02:52:00",16.19,16.2,"2021-07-19 02:02:00",16.18,"2021-07-19 02:06:00",21.97,21.98,"2021-07-19 02:37:30",21.96,"2021-07-19 02:02:30",26.17,26.19,"2021-07-19 02:59:30",26.15,"2021-07-19 02:13:00",0.02209054,0,1.142,178.7,19.16,195,3,"2021-07-19 02:58:30",0,"2021-07-19 02:40:00",2.408,176.5,11.97,177,4.1,"2021-07-19 02:29:00",1.2,"2021-07-19 02:33:30",-0.016,0
"2021-07-19 04:00:00",10047,84.6,"2021-07-19 04:00:00",12.77,0.04,"2021-07-19 03:44:00",0,"2021-07-19 03:00:30",971,19.56,19.84,"2021-07-19 03:45:30",19.17,"2021-07-19 03:07:30",93.3,95.4,"2021-07-19 03:04:30",91.3,"2021-07-19 03:49:00",22.34,22.46,"2021-07-19 03:00:30",22.22,"2021-07-19 03:55:30",23.75,23.84,"2021-07-19 03:02:00",23.74,"2021-07-19 03:01:30",25.02,25.07,"2021-07-19 03:00:30",24.87,"2021-07-19 03:59:00",25.22,25.29,"2021-07-19 03:16:00",25.17,"2021-07-19 03:00:30",25.31,25.38,"2021-07-19 03:02:00",25.21,"2021-07-19 03:40:30",25.75,25.83,"2021-07-19 03:35:30",25.64,"2021-07-19 03:06:30",4.69,4.7,"2021-07-19 03:28:30",4.684,"2021-07-19 03:23:30",10.32,10.34,"2021-07-19 03:01:00",10.31,"2021-07-19 03:54:30",17.6,17.61,"2021-07-19 03:03:30",17.58,"2021-07-19 03:31:00",16.19,16.19,"2021-07-19 03:00:30",16.18,"2021-07-19 03:20:00",21.97,21.98,"2021-07-19 03:16:30",21.95,"2021-07-19 03:08:30",26.17,26.19,"2021-07-19 03:06:30",26.15,"2021-07-19 03:49:30",0.02128984,0,1.297,180,23.09,181,3,"2021-07-19 03:23:00",0.3,"2021-07-19 03:42:30",2.603,183.7,14.38,190,4.5,"2021-07-19 03:19:30",1,"2021-07-19 03:15:30",-0.015,0
"2021-07-19 05:00:00",10048,84.6,"2021-07-19 04:14:00",12.76,0.041,"2021-07-19 04:00:30",0,"2021-07-19 04:00:30",971,19.41,19.78,"2021-07-19 04:00:30",19.17,"2021-07-19 04:33:30",91.9,93,"2021-07-19 04:34:30",91,"2021-07-19 04:16:30",22.2,22.26,"2021-07-19 04:01:00",22.02,"2021-07-19 04:56:00",23.66,23.78,"2021-07-19 04:19:00",23.53,"2021-07-19 04:42:30",24.89,25.02,"2021-07-19 04:04:00",24.85,"2021-07-19 04:59:30",25.21,25.31,"2021-07-19 04:25:00",25.14,"2021-07-19 04:46:00",25.29,25.4,"2021-07-19 04:02:30",25.19,"2021-07-19 04:59:00",25.75,25.85,"2021-07-19 04:15:00",25.64,"2021-07-19 04:57:30",4.675,4.686,"2021-07-19 04:00:30",4.668,"2021-07-19 04:43:30",10.31,10.32,"2021-07-19 04:34:00",10.3,"2021-07-19 04:27:00",17.59,17.61,"2021-07-19 04:03:00",17.58,"2021-07-19 04:06:00",16.18,16.19,"2021-07-19 04:06:00",16.17,"2021-07-19 04:14:30",21.97,21.98,"2021-07-19 04:43:30",21.95,"2021-07-19 04:03:30",26.16,26.18,"2021-07-19 04:04:30",26.15,"2021-07-19 04:47:00",0.01895664,0,0.897,160.9,30.88,151,2.6,"2021-07-19 04:03:00",0.3,"2021-07-19 04:01:30",2.031,172.3,17.43,182,3.5,"2021-07-19 04:54:00",0.7,"2021-07-19 04:28:30",-0.018,0
"2021-07-19 06:00:00",10049,84.5,"2021-07-19 05:45:00",12.74,0.049,"2021-07-19 05:00:30",0,"2021-07-19 05:36:00",971,19.54,20.15,"2021-07-19 06:00:00",19.23,"2021-07-19 05:04:00",90.9,92.7,"2021-07-19 05:06:30",88.7,"2021-07-19 05:59:00",22.02,22.09,"2021-07-19 05:01:00",21.86,"2021-07-19 05:55:00",23.54,23.6,"2021-07-19 05:18:00",23.46,"2021-07-19 05:59:00",24.86,24.89,"2021-07-19 05:07:00",24.84,"2021-07-19 05:24:00",25.22,25.29,"2021-07-19 05:18:30",25.17,"2021-07-19 05:02:30",25.31,25.4,"2021-07-19 05:09:30",25.21,"2021-07-19 05:32:30",25.74,25.83,"2021-07-19 05:39:30",25.63,"2021-07-19 05:16:00",4.664,4.675,"2021-07-19 05:02:00",4.657,"2021-07-19 05:31:00",10.3,10.31,"2021-07-19 05:01:00",10.28,"2021-07-19 05:52:30",17.58,17.59,"2021-07-19 05:04:00",17.57,"2021-07-19 05:54:00",16.18,16.18,"2021-07-19 05:02:30",16.17,"2021-07-19 05:22:00",21.96,21.98,"2021-07-19 05:05:00",21.95,"2021-07-19 05:02:00",26.16,26.18,"2021-07-19 05:06:00",26.14,"2021-07-19 05:11:00",0.154178,0,1.136,171.8,24.16,142,2.8,"2021-07-19 05:52:30",0,"2021-07-19 05:10:30",2.312,179.2,16.04,164,3.9,"2021-07-19 05:29:30",0.8,"2021-07-19 06:00:00",-0.004,0
"2021-07-19 07:00:00",10050,71.8,"2021-07-19 07:00:00",12.84,12.98,"2021-07-19 06:02:00",0.124,"2021-07-19 06:00:30",972,21.8,23.17,"2021-07-19 06:59:00",20.15,"2021-07-19 06:01:00",81.9,88.7,"2021-07-19 06:04:30",76.5,"2021-07-19 06:59:30",21.92,22.06,"2021-07-19 06:56:00",21.84,"2021-07-19 06:12:30",23.39,23.53,"2021-07-19 06:10:00",23.33,"2021-07-19 06:20:30",24.79,24.87,"2021-07-19 06:01:00",24.66,"2021-07-19 06:43:00",25.2,25.29,"2021-07-19 06:24:30",25.14,"2021-07-19 06:04:30",25.3,25.4,"2021-07-19 06:08:30",25.21,"2021-07-19 06:24:00",25.74,25.81,"2021-07-19 06:18:30",25.59,"2021-07-19 06:27:30",4.66,4.666,"2021-07-19 06:01:30",4.654,"2021-07-19 06:19:00",10.29,10.3,"2021-07-19 06:02:00",10.28,"2021-07-19 06:04:30",17.57,17.58,"2021-07-19 06:45:00",17.56,"2021-07-19 06:14:30",16.18,16.19,"2021-07-19 06:01:00",16.16,"2021-07-19 06:17:30",21.96,21.98,"2021-07-19 06:02:30",21.95,"2021-07-19 06:15:30",26.16,26.18,"2021-07-19 06:52:00",26.14,"2021-07-19 06:05:30",2.718794,0,1.701,174.6,25.99,161,4.3,"2021-07-19 06:48:30",0.3,"2021-07-19 06:15:00",2.788,179.6,17.88,181,6.5,"2021-07-19 06:48:30",0.5,"2021-07-19 06:05:00",0.467,0.195
"2021-07-19 08:00:00",10051,63.48,"2021-07-19 08:00:00",13.59,19.92,"2021-07-19 07:01:30",0.145,"2021-07-19 07:59:00",973,23.65,24.22,"2021-07-19 07:49:00",23.09,"2021-07-19 07:01:30",73.61,76.69,"2021-07-19 07:04:30",70.85,"2021-07-19 07:59:30",22.14,22.36,"2021-07-19 08:00:00",22.02,"2021-07-19 07:08:00",23.33,23.37,"2021-07-19 07:33:00",23.3,"2021-07-19 07:53:00",24.67,24.74,"2021-07-19 07:01:00",24.66,"2021-07-19 07:04:00",25.2,25.29,"2021-07-19 07:06:00",25.14,"2021-07-19 07:55:00",25.3,25.4,"2021-07-19 07:52:30",25.21,"2021-07-19 07:11:00",25.73,25.81,"2021-07-19 07:37:00",25.63,"2021-07-19 07:11:30",4.668,4.686,"2021-07-19 07:59:00",4.654,"2021-07-19 07:00:30",10.27,10.28,"2021-07-19 07:00:30",10.26,"2021-07-19 07:50:00",17.57,17.58,"2021-07-19 07:02:00",17.55,"2021-07-19 07:40:30",16.17,16.18,"2021-07-19 07:01:00",16.16,"2021-07-19 07:08:30",21.96,21.98,"2021-07-19 07:04:30",21.94,"2021-07-19 07:17:00",26.16,26.18,"2021-07-19 07:10:30",26.13,"2021-07-19 07:52:30",6.951838,0,2.238,187.6,22.87,214,5.1,"2021-07-19 07:19:30",0.8,"2021-07-19 07:16:30",3.871,185.9,16.7,178,6.7,"2021-07-19 07:12:30",0.9,"2021-07-19 07:15:00",1.268,0.96
"2021-07-19 09:00:00",10052,57.54,"2021-07-19 09:00:00",13.54,20.36,"2021-07-19 08:30:30",0.13,"2021-07-19 08:34:00",973,25.52,26.7,"2021-07-19 09:00:00",23.95,"2021-07-19 08:01:30",64.79,71.93,"2021-07-19 08:02:30",58.94,"2021-07-19 08:58:30",22.7,23.13,"2021-07-19 09:00:00",22.31,"2021-07-19 08:01:00",23.32,23.39,"2021-07-19 08:28:00",23.25,"2021-07-19 08:49:30",24.66,24.68,"2021-07-19 08:12:00",24.63,"2021-07-19 08:59:00",25.15,25.26,"2021-07-19 08:48:30",25.01,"2021-07-19 09:00:00",25.3,25.4,"2021-07-19 08:12:00",25.16,"2021-07-19 08:39:30",25.73,25.83,"2021-07-19 08:04:00",25.64,"2021-07-19 08:12:30",4.705,4.736,"2021-07-19 08:58:00",4.679,"2021-07-19 08:05:30",10.26,10.27,"2021-07-19 08:03:30",10.25,"2021-07-19 08:41:00",17.55,17.56,"2021-07-19 08:00:30",17.53,"2021-07-19 08:57:00",16.18,16.19,"2021-07-19 08:34:30",16.16,"2021-07-19 08:25:30",21.96,21.97,"2021-07-19 08:26:00",21.94,"2021-07-19 08:11:30",26.15,26.17,"2021-07-19 08:37:30",26.13,"2021-07-19 08:44:00",11.00696,0,1.748,161.5,39.2,100,4.2,"2021-07-19 08:38:30",0.4,"2021-07-19 08:09:00",2.645,162.7,27.59,102,5.3,"2021-07-19 08:01:00",0.4,"2021-07-19 08:30:00",2.125,1.769
"2021-07-19 10:00:00",10053,54.01,"2021-07-19 09:42:00",13.26,19.18,"2021-07-19 09:58:00",0,"2021-07-19 09:55:30",972,28.16,29.26,"2021-07-19 09:56:30",26.7,"2021-07-19 09:03:30",54.71,58.88,"2021-07-19 09:01:00",50.86,"2021-07-19 09:31:00",23.78,24.45,"2021-07-19 10:00:00",23.21,"2021-07-19 09:03:30",23.34,23.41,"2021-07-19 09:29:30",23.25,"2021-07-19 09:18:30",24.64,24.7,"2021-07-19 09:43:00",24.55,"2021-07-19 09:49:00",25.08,25.19,"2021-07-19 09:20:00",24.96,"2021-07-19 09:22:00",25.29,25.38,"2021-07-19 09:36:30",25.21,"2021-07-19 09:12:30",25.72,25.81,"2021-07-19 09:04:00",25.59,"2021-07-19 09:29:30",4.778,4.83,"2021-07-19 09:59:00",4.734,"2021-07-19 09:00:30",10.26,10.27,"2021-07-19 09:58:30",10.25,"2021-07-19 09:02:00",17.53,17.54,"2021-07-19 09:43:30",17.52,"2021-07-19 09:45:00",16.18,16.19,"2021-07-19 09:52:00",16.17,"2021-07-19 09:06:30",21.95,21.97,"2021-07-19 09:12:30",21.93,"2021-07-19 09:42:30",26.14,26.17,"2021-07-19 09:26:30",26.11,"2021-07-19 09:59:30",14.20816,0,2.016,152.9,39.46,133,5.4,"2021-07-19 09:39:30",0.3,"2021-07-19 09:12:00",3.118,149.1,31.75,154,5.3,"2021-07-19 09:55:00",0.4,"2021-07-19 09:24:30",2.851,2.467
"2021-07-19 11:00:00",10054,53.49,"2021-07-19 10:20:00",13.22,15.83,"2021-07-19 10:41:00",0,"2021-07-19 10:24:00",972,29.25,30.14,"2021-07-19 10:22:30",28.47,"2021-07-19 10:51:30",56.93,61.06,"2021-07-19 10:59:30",52.92,"2021-07-19 10:15:30",24.97,25.34,"2021-07-19 10:50:30",24.43,"2021-07-19 10:01:00",23.41,23.56,"2021-07-19 10:51:00",23.33,"2021-07-19 10:00:30",24.56,24.68,"2021-07-19 10:03:00",24.45,"2021-07-19 10:51:30",25.03,25.13,"2021-07-19 10:29:00",24.96,"2021-07-19 10:01:30",25.28,25.4,"2021-07-19 10:08:30",25.18,"2021-07-19 10:54:30",25.71,25.8,"2021-07-19 10:52:30",25.64,"2021-07-19 10:20:00",4.866,4.893,"2021-07-19 10:53:30",4.823,"2021-07-19 10:02:30",10.28,10.3,"2021-07-19 10:50:00",10.26,"2021-07-19 10:08:30",17.53,17.54,"2021-07-19 10:22:00",17.52,"2021-07-19 10:24:00",16.18,16.19,"2021-07-19 10:06:30",16.17,"2021-07-19 10:09:30",21.95,21.97,"2021-07-19 10:24:30",21.93,"2021-07-19 10:20:30",26.13,26.15,"2021-07-19 10:14:00",26.11,"2021-07-19 10:15:00",11.21695,0,2.27,124.7,32.93,120,6.9,"2021-07-19 10:37:00",0,"2021-07-19 10:09:00",3.57,125.4,24.74,135,8,"2021-07-19 10:37:00",0.4,"2021-07-19 10:43:30",2.276,2.959
"2021-07-19 12:00:00",10055,58.02,"2021-07-19 11:29:00",13.25,14.87,"2021-07-19 11:45:00",0,"2021-07-19 11:06:30",971,29.51,30.23,"2021-07-19 11:59:30",28.72,"2021-07-19 11:01:00",58.01,60.44,"2021-07-19 11:49:00",54.69,"2021-07-19 12:00:00",25.59,25.95,"2021-07-19 11:57:00",25.24,"2021-07-19 11:02:00",23.65,23.76,"2021-07-19 11:32:30",23.53,"2021-07-19 11:00:30",24.53,24.63,"2021-07-19 11:04:00",24.45,"2021-07-19 11:01:30",25.02,25.13,"2021-07-19 11:21:30",24.96,"2021-07-19 11:13:30",25.28,25.38,"2021-07-19 11:16:30",25.16,"2021-07-19 11:56:30",25.7,25.81,"2021-07-19 11:30:00",25.59,"2021-07-19 11:31:30",4.925,4.956,"2021-07-19 11:59:30",4.89,"2021-07-19 11:02:00",10.31,10.32,"2021-07-19 11:58:00",10.29,"2021-07-19 11:03:30",17.53,17.54,"2021-07-19 11:37:30",17.51,"2021-07-19 11:24:30",16.18,16.19,"2021-07-19 11:06:00",16.17,"2021-07-19 11:48:00",21.95,21.97,"2021-07-19 11:01:30",21.94,"2021-07-19 11:40:00",26.12,26.14,"2021-07-19 11:09:30",26.11,"2021-07-19 11:55:30",15.60159,0,2.797,98.9,28.79,85,6.1,"2021-07-19 11:22:00",1.1,"2021-07-19 11:30:30",3.887,105.5,22.27,89,7.8,"2021-07-19 11:22:00",0.6,"2021-07-19 11:53:30",3.127,3.231
"2021-07-19 13:00:00",10056,59.99,"2021-07-19 12:07:30",13.24,13.61,"2021-07-19 12:50:30",0.001,"2021-07-19 12:11:30",970,29.83,30.69,"2021-07-19 12:41:30",29.06,"2021-07-19 12:52:00",57.5,60.65,"2021-07-19 12:12:00",54.05,"2021-07-19 12:33:00",26.19,26.4,"2021-07-19 12:51:00",25.92,"2021-07-19 12:00:30",23.91,24.13,"2021-07-19 13:00:00",23.74,"2021-07-19 12:00:30",24.6,24.68,"2021-07-19 12:36:00",24.48,"2021-07-19 12:24:00",25.01,25.12,"2021-07-19 12:57:30",24.96,"2021-07-19 12:03:00",25.25,25.38,"2021-07-19 12:12:00",25.13,"2021-07-19 12:27:30",25.69,25.77,"2021-07-19 12:41:30",25.61,"2021-07-19 12:07:30",4.981,5.003,"2021-07-19 12:59:30",4.958,"2021-07-19 12:00:30",10.34,10.36,"2021-07-19 12:57:00",10.32,"2021-07-19 12:00:30",17.53,17.54,"2021-07-19 12:50:00",17.51,"2021-07-19 12:01:30",16.18,16.19,"2021-07-19 12:36:00",16.18,"2021-07-19 12:04:30",21.95,21.97,"2021-07-19 12:27:00",21.93,"2021-07-19 12:07:00",26.12,26.18,"2021-07-19 12:13:30",26.1,"2021-07-19 12:48:00",11.3015,0,2.613,100.4,25.06,66,5.5,"2021-07-19 12:19:00",0.6,"2021-07-19 12:40:30",4.152,104.3,22.84,90,8,"2021-07-19 12:19:30",1.4,"2021-07-19 12:18:00",2.296,3.254
"2021-07-19 14:00:00",10057,62.16,"2021-07-19 13:25:00",13.25,13.45,"2021-07-19 13:47:30",0.001,"2021-07-19 13:03:00",970,29.79,30.55,"2021-07-19 13:20:30",29.25,"2021-07-19 13:42:30",59.45,62.08,"2021-07-19 13:43:00",57.17,"2021-07-19 13:02:00",26.48,26.55,"2021-07-19 13:42:30",26.32,"2021-07-19 13:00:30",24.2,24.36,"2021-07-19 13:51:30",24.08,"2021-07-19 13:01:00",24.66,24.68,"2021-07-19 13:23:30",24.61,"2021-07-19 13:01:30",25.02,25.09,"2021-07-19 13:24:30",24.96,"2021-07-19 13:06:30",25.22,25.38,"2021-07-19 13:03:00",25.05,"2021-07-19 13:55:30",25.66,25.76,"2021-07-19 13:25:00",25.56,"2021-07-19 13:32:00",5.012,5.026,"2021-07-19 14:00:00",4.998,"2021-07-19 13:09:00",10.37,10.39,"2021-07-19 13:50:00",10.35,"2021-07-19 13:00:30",17.53,17.54,"2021-07-19 13:08:00",17.52,"2021-07-19 13:03:30",16.19,16.2,"2021-07-19 13:17:00",16.18,"2021-07-19 13:03:30",21.95,21.97,"2021-07-19 13:50:00",21.92,"2021-07-19 13:36:30",26.11,26.13,"2021-07-19 13:12:00",26.09,"2021-07-19 13:50:00",12.90167,0,3.338,81.9,24.87,82,6.8,"2021-07-19 13:38:30",0.6,"2021-07-19 13:40:30",4.565,88.6,18.98,74,8.4,"2021-07-19 13:10:00",2,"2021-07-19 13:58:00",2.569,3.019
"2021-07-19 15:00:00",10058,62.12,"2021-07-19 14:18:30",13.5,13.55,"2021-07-19 14:42:30",0.131,"2021-07-19 14:24:30",969,28.95,30.12,"2021-07-19 14:11:30",28,"2021-07-19 14:44:30",61.79,66.27,"2021-07-19 15:00:00",58.8,"2021-07-19 14:12:30",26.48,26.55,"2021-07-19 14:07:00",26.32,"2021-07-19 14:50:00",24.46,24.59,"2021-07-19 14:57:30",24.33,"2021-07-19 14:00:30",24.68,24.81,"2021-07-19 14:57:00",24.64,"2021-07-19 14:21:30",25.01,25.08,"2021-07-19 14:08:00",24.96,"2021-07-19 14:08:30",25.19,25.35,"2021-07-19 14:11:00",25.03,"2021-07-19 14:03:30",25.64,25.77,"2021-07-19 14:33:00",25.56,"2021-07-19 14:55:00",5.024,5.029,"2021-07-19 14:12:30",5.017,"2021-07-19 14:41:30",10.4,10.42,"2021-07-19 14:58:30",10.39,"2021-07-19 14:01:30",17.55,17.57,"2021-07-19 14:53:00",17.54,"2021-07-19 14:01:00",16.19,16.21,"2021-07-19 14:57:30",16.18,"2021-07-19 14:01:30",21.95,21.97,"2021-07-19 14:50:00",21.93,"2021-07-19 14:13:00",26.1,26.12,"2021-07-19 14:00:30",26.08,"2021-07-19 14:34:00",6.1214,0,3.408,85.3,21.94,74,6.6,"2021-07-19 14:51:00",0.7,"2021-07-19 14:02:00",5.283,89.7,18.15,89,9.1,"2021-07-19 14:45:30",1.4,"2021-07-19 14:39:00",1.221,2.556
"2021-07-19 16:00:00",10059,63.62,"2021-07-19 15:15:00",13.34,13.4,"2021-07-19 15:59:00",0,"2021-07-19 15:34:00",970,27.1,28.37,"2021-07-19 15:06:00",26.44,"2021-07-19 16:00:00",69.99,72.2,"2021-07-19 16:00:00",65.31,"2021-07-19 15:04:30",26.08,26.32,"2021-07-19 15:00:30",25.75,"2021-07-19 16:00:00",24.64,24.77,"2021-07-19 15:48:30",24.57,"2021-07-19 15:00:30",24.82,24.87,"2021-07-19 15:17:00",24.68,"2021-07-19 15:03:00",25.02,25.11,"2021-07-19 15:54:30",24.96,"2021-07-19 15:05:00",25.15,25.3,"2021-07-19 15:56:00",25,"2021-07-19 15:49:00",25.63,25.74,"2021-07-19 15:48:30",25.56,"2021-07-19 15:02:30",5.006,5.022,"2021-07-19 15:11:30",4.989,"2021-07-19 15:55:00",10.43,10.45,"2021-07-19 15:21:00",10.42,"2021-07-19 15:00:30",17.56,17.58,"2021-07-19 15:20:30",17.55,"2021-07-19 15:02:00",16.2,16.21,"2021-07-19 15:23:00",16.18,"2021-07-19 15:58:00",21.95,21.98,"2021-07-19 15:15:00",21.93,"2021-07-19 15:27:30",26.1,26.11,"2021-07-19 15:10:30",26.08,"2021-07-19 15:24:30",3.743334,0,3.696,83.8,23.46,66,6.7,"2021-07-19 15:08:00",0.3,"2021-07-19 15:52:00",5.415,88.7,15.64,102,9.8,"2021-07-19 15:07:00",1.9,"2021-07-19 15:19:30",0.72,1.896
"2021-07-19 17:00:00",10060,66.92,"2021-07-19 16:00:30",13.16,13.17,"2021-07-19 17:00:00",0,"2021-07-19 16:27:00",970,25.5,26.53,"2021-07-19 16:00:30",24.86,"2021-07-19 16:59:00",76.75,79.97,"2021-07-19 16:53:00",70.84,"2021-07-19 16:03:30",25.55,25.85,"2021-07-19 16:04:00",25.32,"2021-07-19 16:48:00",24.77,24.8,"2021-07-19 16:47:30",24.72,"2021-07-19 16:02:30",24.9,25.05,"2021-07-19 16:55:30",24.85,"2021-07-19 16:11:30",25.02,25.08,"2021-07-19 16:06:30",24.96,"2021-07-19 16:01:00",25.13,25.25,"2021-07-19 16:51:30",24.98,"2021-07-19 16:31:00",25.61,25.71,"2021-07-19 16:49:00",25.56,"2021-07-19 16:02:30",4.976,4.996,"2021-07-19 16:00:30",4.958,"2021-07-19 16:59:30",10.45,10.45,"2021-07-19 16:13:00",10.43,"2021-07-19 16:02:00",17.58,17.6,"2021-07-19 16:47:00",17.57,"2021-07-19 16:00:30",16.2,16.21,"2021-07-19 16:06:30",16.18,"2021-07-19 16:37:00",21.95,21.97,"2021-07-19 16:33:00",21.92,"2021-07-19 16:07:30",26.09,26.11,"2021-07-19 16:01:30",26.07,"2021-07-19 16:56:00",0.7118622,0,2.853,89.3,19.52,110,5.9,"2021-07-19 16:03:30",0.5,"2021-07-19 16:06:00",4.322,92.9,17.13,85,7.3,"2021-07-19 16:50:30",1.8,"2021-07-19 16:09:30",0.154,1.111
"2021-07-19 18:00:00",10061,71.3,"2021-07-19 17:00:30",12.96,0.167,"2021-07-19 18:00:00",0,"2021-07-19 17:19:00",971,24.32,24.96,"2021-07-19 17:00:30",24.07,"2021-07-19 17:59:30",81.9,84.1,"2021-07-19 17:51:00",78.71,"2021-07-19 17:01:00",25.1,25.36,"2021-07-19 17:09:00",24.92,"2021-07-19 17:45:30",24.78,24.8,"2021-07-19 17:04:00",24.75,"2021-07-19 17:05:00",25.03,25.09,"2021-07-19 17:41:30",24.87,"2021-07-19 17:01:00",25.03,25.13,"2021-07-19 17:42:00",24.96,"2021-07-19 17:07:00",25.11,25.23,"2021-07-19 17:15:30",25.01,"2021-07-19 17:56:30",25.6,25.71,"2021-07-19 17:44:00",25.56,"2021-07-19 17:03:30",4.947,4.96,"2021-07-19 17:01:00",4.932,"2021-07-19 17:57:30",10.45,10.45,"2021-07-19 17:08:00",10.45,"2021-07-19 17:00:30",17.6,17.6,"2021-07-19 17:02:30",17.58,"2021-07-19 17:08:30",16.2,16.21,"2021-07-19 17:59:30",16.19,"2021-07-19 17:03:30",21.95,21.96,"2021-07-19 17:05:30",21.93,"2021-07-19 17:31:00",26.09,26.1,"2021-07-19 17:01:00",26.06,"2021-07-19 17:30:00",0.08727624,0,2.272,81.4,17.04,76,4.7,"2021-07-19 17:01:30",0.7,"2021-07-19 17:35:30",3.24,86.8,15.39,112,6,"2021-07-19 17:03:30",1.3,"2021-07-19 17:13:00",0.044,0.322
"2021-07-19 19:00:00",10062,73.56,"2021-07-19 18:00:30",12.93,0.047,"2021-07-19 18:55:30",0,"2021-07-19 18:00:30",972,23.9,24.17,"2021-07-19 18:10:00",23.68,"2021-07-19 18:58:00",84.1,85,"2021-07-19 18:49:30",82.5,"2021-07-19 18:04:00",24.77,24.94,"2021-07-19 18:01:30",24.56,"2021-07-19 19:00:00",24.77,24.8,"2021-07-19 18:05:30",24.72,"2021-07-19 18:24:00",25.07,25.11,"2021-07-19 18:27:00",25.05,"2021-07-19 18:08:00",25.07,25.18,"2021-07-19 18:52:00",24.96,"2021-07-19 18:01:30",25.11,25.25,"2021-07-19 18:16:00",25.02,"2021-07-19 18:40:00",25.6,25.7,"2021-07-19 18:30:00",25.56,"2021-07-19 18:01:00",4.925,4.937,"2021-07-19 18:17:00",4.914,"2021-07-19 18:49:30",10.45,10.45,"2021-07-19 18:00:30",10.44,"2021-07-19 18:50:30",17.61,17.62,"2021-07-19 18:56:30",17.6,"2021-07-19 18:04:30",16.21,16.22,"2021-07-19 18:10:30",16.2,"2021-07-19 18:21:00",21.95,21.97,"2021-07-19 18:32:30",21.93,"2021-07-19 18:03:30",26.08,26.09,"2021-07-19 18:02:30",26.07,"2021-07-19 18:17:00",0.01417176,0,2.097,80.5,18.36,89,3.8,"2021-07-19 18:04:00",0.7,"2021-07-19 18:07:30",3.071,85.8,16.37,92,6.5,"2021-07-19 18:05:00",1,"2021-07-19 18:50:30",-0.001,0.002
"2021-07-19 20:00:00",10063,73.98,"2021-07-19 19:02:00",12.9,0.044,"2021-07-19 19:47:00",0,"2021-07-19 19:00:30",972,23.46,23.84,"2021-07-19 19:08:00",22.31,"2021-07-19 19:59:30",85.8,90.6,"2021-07-19 20:00:00",83.7,"2021-07-19 19:18:30",24.53,24.63,"2021-07-19 19:44:00",24.38,"2021-07-19 19:58:00",24.7,24.77,"2021-07-19 19:01:00",24.57,"2021-07-19 19:35:30",25.07,25.15,"2021-07-19 19:51:30",25.05,"2021-07-19 19:00:30",25.14,25.25,"2021-07-19 19:42:30",25.01,"2021-07-19 19:11:30",25.12,25.28,"2021-07-19 19:56:00",25.01,"2021-07-19 19:58:00",25.6,25.69,"2021-07-19 19:19:00",25.56,"2021-07-19 19:03:00",4.909,4.923,"2021-07-19 19:02:00",4.895,"2021-07-19 19:50:00",10.45,10.46,"2021-07-19 19:36:00",10.43,"2021-07-19 19:44:30",17.63,17.63,"2021-07-19 19:30:30",17.62,"2021-07-19 19:00:30",16.21,16.22,"2021-07-19 19:06:30",16.2,"2021-07-19 19:58:00",21.95,21.97,"2021-07-19 19:13:00",21.93,"2021-07-19 19:04:00",26.08,26.09,"2021-07-19 19:09:30",26.06,"2021-07-19 19:13:30",0.01356698,0,2.134,97.7,24.64,118,4.1,"2021-07-19 19:39:00",0.8,"2021-07-19 19:34:00",3.179,100.7,20.72,100,5.6,"2021-07-19 19:38:00",1.3,"2021-07-19 19:45:00",-0.002,0
"2021-07-19 21:00:00",10064,74.52,"2021-07-19 20:00:30",12.86,0.044,"2021-07-19 20:03:00",0,"2021-07-19 20:00:30",973,22.07,22.39,"2021-07-19 20:00:30",21.98,"2021-07-19 20:23:30",90.7,91.5,"2021-07-19 20:50:00",89.7,"2021-07-19 20:04:00",24.24,24.47,"2021-07-19 20:02:30",24.11,"2021-07-19 20:55:30",24.59,24.72,"2021-07-19 20:01:00",24.55,"2021-07-19 20:45:00",25.09,25.18,"2021-07-19 20:06:30",25.05,"2021-07-19 20:06:00",25.18,25.28,"2021-07-19 20:18:00",25.07,"2021-07-19 20:44:30",25.14,25.3,"2021-07-19 20:13:30",25.03,"2021-07-19 20:40:00",25.59,25.66,"2021-07-19 20:10:00",25.56,"2021-07-19 20:00:30",4.888,4.902,"2021-07-19 20:01:30",4.874,"2021-07-19 20:59:00",10.45,10.46,"2021-07-19 20:07:30",10.44,"2021-07-19 20:58:30",17.63,17.64,"2021-07-19 20:34:00",17.63,"2021-07-19 20:02:30",16.21,16.23,"2021-07-19 20:02:00",16.2,"2021-07-19 20:00:30",21.94,21.96,"2021-07-19 20:05:00",21.92,"2021-07-19 20:16:30",26.08,26.09,"2021-07-19 20:33:00",26.06,"2021-07-19 20:53:30",0.01424814,0,1.293,130.7,27.66,157,4,"2021-07-19 20:05:00",0,"2021-07-19 20:24:30",2.213,126.5,20.2,137,5.3,"2021-07-19 20:02:00",0.4,"2021-07-19 20:49:00",-0.013,0
"2021-07-19 22:00:00",10065,75.57,"2021-07-19 21:59:00",12.86,0.043,"2021-07-19 21:33:30",0,"2021-07-19 21:00:30",973,22.26,22.46,"2021-07-19 21:45:30",22.11,"2021-07-19 21:03:30",90.7,91.6,"2021-07-19 21:04:30",89.8,"2021-07-19 21:48:30",24.06,24.25,"2021-07-19 21:06:00",23.93,"2021-07-19 21:45:30",24.56,24.59,"2021-07-19 21:34:00",24.54,"2021-07-19 21:39:30",25.11,25.18,"2021-07-19 21:22:00",25.05,"2021-07-19 21:07:00",25.2,25.29,"2021-07-19 21:57:30",25.13,"2021-07-19 21:01:00",25.14,25.25,"2021-07-19 21:41:30",25,"2021-07-19 21:12:30",25.59,25.67,"2021-07-19 21:37:30",25.56,"2021-07-19 21:01:00",4.874,4.881,"2021-07-19 21:02:30",4.867,"2021-07-19 21:33:30",10.43,10.44,"2021-07-19 21:00:30",10.42,"2021-07-19 21:59:30",17.64,17.65,"2021-07-19 21:54:00",17.62,"2021-07-19 21:25:00",16.21,16.23,"2021-07-19 21:21:00",16.2,"2021-07-19 21:05:30",21.95,21.97,"2021-07-19 21:53:00",21.92,"2021-07-19 21:20:00",26.07,26.08,"2021-07-19 21:12:00",26.06,"2021-07-19 21:10:30",0.01292448,0,1.084,140.4,26.54,154,3.4,"2021-07-19 21:24:30",0,"2021-07-19 21:14:00",1.882,138.8,19.86,155,3.9,"2021-07-19 21:21:00",0.3,"2021-07-19 21:09:00",-0.015,0
"2021-07-19 23:00:00",10066,75.48,"2021-07-19 22:37:00",12.84,0.043,"2021-07-19 22:37:30",0,"2021-07-19 22:00:30",972,22.3,22.39,"2021-07-19 22:45:30",22.18,"2021-07-19 22:52:00",91.3,92.5,"2021-07-19 22:49:30",90,"2021-07-19 22:03:00",23.98,24.07,"2021-07-19 22:10:00",23.91,"2021-07-19 22:54:30",24.5,24.57,"2021-07-19 22:00:30",24.36,"2021-07-19 22:52:00",25.1,25.2,"2021-07-19 22:07:30",25.05,"2021-07-19 22:37:30",25.21,25.31,"2021-07-19 22:03:30",25.14,"2021-07-19 22:10:30",25.18,25.33,"2021-07-19 22:30:00",25.05,"2021-07-19 22:45:00",25.59,25.69,"2021-07-19 22:58:30",25.56,"2021-07-19 22:01:00",4.865,4.874,"2021-07-19 22:06:30",4.856,"2021-07-19 23:00:00",10.43,10.43,"2021-07-19 22:25:00",10.42,"2021-07-19 22:35:30",17.64,17.65,"2021-07-19 22:08:00",17.63,"2021-07-19 22:01:30",16.22,16.23,"2021-07-19 22:51:30",16.21,"2021-07-19 22:02:00",21.95,21.97,"2021-07-19 22:34:00",21.92,"2021-07-19 22:31:30",26.07,26.08,"2021-07-19 22:02:30",26.06,"2021-07-19 22:37:00",0.01242811,0,0.781,185.3,31.23,189,1.7,"2021-07-19 22:55:00",0,"2021-07-19 22:19:00",1.348,180,25.5,194,3.2,"2021-07-19 22:51:30",0,"2021-07-19 22:18:30",-0.018,0
"2021-07-20 00:00:00",10067,75.46,"2021-07-19 23:36:30",12.83,0.042,"2021-07-19 23:56:30",0,"2021-07-19 23:00:30",972,22.09,22.33,"2021-07-19 23:00:30",21.85,"2021-07-19 23:55:30",91.9,92.8,"2021-07-19 23:50:00",91.1,"2021-07-19 23:16:30",23.89,24.07,"2021-07-19 23:17:00",23.77,"2021-07-19 23:50:00",24.37,24.44,"2021-07-19 23:00:30",24.36,"2021-07-19 23:05:30",25.09,25.15,"2021-07-19 23:18:00",25.05,"2021-07-19 23:19:30",25.22,25.29,"2021-07-19 23:32:30",25.17,"2021-07-19 23:02:30",25.19,25.35,"2021-07-19 23:36:00",25.1,"2021-07-19 23:03:00",25.59,25.67,"2021-07-19 23:31:00",25.56,"2021-07-19 23:00:30",4.859,4.865,"2021-07-19 23:01:30",4.851,"2021-07-19 23:59:30",10.42,10.43,"2021-07-19 23:01:00",10.42,"2021-07-19 23:51:00",17.64,17.65,"2021-07-19 23:27:30",17.64,"2021-07-19 23:02:30",16.22,16.23,"2021-07-19 23:04:00",16.21,"2021-07-19 23:22:30",21.95,21.97,"2021-07-19 23:13:30",21.92,"2021-07-19 23:11:30",26.07,26.08,"2021-07-19 23:03:00",26.05,"2021-07-19 23:36:30",0.01266778,0,1.062,196.6,21.16,224,2.4,"2021-07-19 23:02:00",0,"2021-07-19 23:24:30",1.856,193.9,15.38,199,2.8,"2021-07-19 23:00:30",0.7,"2021-07-19 23:27:00",-0.016,0
"2021-07-20 01:00:00",10068,75.98,"2021-07-20 01:00:00",12.81,0.042,"2021-07-20 00:25:30",0,"2021-07-20 00:00:30",971,21.9,22.03,"2021-07-20 00:59:00",21.85,"2021-07-20 00:23:30",92.6,93.3,"2021-07-20 00:35:30",91.9,"2021-07-20 00:01:00",23.79,23.87,"2021-07-20 00:09:30",23.67,"2021-07-20 00:51:30",24.36,24.38,"2021-07-20 00:02:00",24.31,"2021-07-20 00:54:00",25.08,25.15,"2021-07-20 00:25:30",25.07,"2021-07-20 00:00:30",25.22,25.29,"2021-07-20 00:31:00",25.17,"2021-07-20 00:02:00",25.19,25.35,"2021-07-20 00:50:30",25.05,"2021-07-20 00:25:30",25.59,25.66,"2021-07-20 00:23:30",25.56,"2021-07-20 00:01:00",4.845,4.853,"2021-07-20 00:02:30",4.835,"2021-07-20 00:51:00",10.41,10.42,"2021-07-20 00:00:30",10.4,"2021-07-20 00:51:00",17.64,17.65,"2021-07-20 00:01:30",17.63,"2021-07-20 00:19:00",16.22,16.23,"2021-07-20 00:57:00",16.21,"2021-07-20 00:01:30",21.95,21.97,"2021-07-20 00:07:00",21.93,"2021-07-20 00:01:30",26.07,26.08,"2021-07-20 01:00:00",26.06,"2021-07-20 00:02:00",0.01242263,0,0.735,194,22.16,195,1.8,"2021-07-20 00:52:00",0.3,"2021-07-20 00:11:00",1.378,188.2,14.12,183,2.6,"2021-07-20 00:51:00",0.5,"2021-07-20 00:16:30",-0.019,0
"2021-07-20 02:00:00",10069,75.66,"2021-07-20 01:32:30",12.8,0.041,"2021-07-20 01:17:30",0,"2021-07-20 01:00:30",971,21.95,22.13,"2021-07-20 01:15:30",21.65,"2021-07-20 01:59:30",92.3,93,"2021-07-20 01:49:30",91.4,"2021-07-20 01:32:00",23.66,23.79,"2021-07-20 01:00:30",23.51,"2021-07-20 01:56:00",24.27,24.38,"2021-07-20 01:00:30",24.15,"2021-07-20 01:36:30",25.07,25.12,"2021-07-20 01:18:30",25.05,"2021-07-20 01:06:30",25.21,25.31,"2021-07-20 01:02:00",25.17,"2021-07-20 01:04:30",25.23,25.38,"2021-07-20 01:20:00",25.13,"2021-07-20 01:24:30",25.59,25.67,"2021-07-20 01:47:00",25.56,"2021-07-20 01:02:00",4.842,4.851,"2021-07-20 01:07:30",4.835,"2021-07-20 01:08:30",10.41,10.42,"2021-07-20 01:02:30",10.4,"2021-07-20 01:13:00",17.64,17.65,"2021-07-20 01:05:00",17.63,"2021-07-20 01:45:00",16.23,16.23,"2021-07-20 01:01:00",16.21,"2021-07-20 01:02:00",21.94,21.97,"2021-07-20 01:06:00",21.92,"2021-07-20 01:20:00",26.07,26.08,"2021-07-20 01:34:00",26.05,"2021-07-20 01:33:30",0.01218854,0,0.923,191.6,19.62,186,1.7,"2021-07-20 01:22:30",0.3,"2021-07-20 01:04:30",1.762,184,12.84,209,2.9,"2021-07-20 01:51:00",0.5,"2021-07-20 01:18:00",-0.017,0
"2021-07-20 03:00:00",10070,75.91,"2021-07-20 02:00:30",12.79,0.041,"2021-07-20 02:53:00",0,"2021-07-20 02:00:30",971,21.55,21.74,"2021-07-20 02:00:30",21.46,"2021-07-20 02:39:30",93.4,94.2,"2021-07-20 02:19:30",92.1,"2021-07-20 02:01:30",23.51,23.67,"2021-07-20 02:14:30",23.33,"2021-07-20 02:48:30",24.16,24.23,"2021-07-20 02:06:00",24.15,"2021-07-20 02:02:30",25.07,25.1,"2021-07-20 02:02:30",25.05,"2021-07-20 02:07:00",25.2,25.28,"2021-07-20 02:13:30",25.17,"2021-07-20 02:01:30",25.24,25.38,"2021-07-20 02:25:30",25.1,"2021-07-20 02:03:30",25.59,25.66,"2021-07-20 02:55:30",25.56,"2021-07-20 02:01:00",4.833,4.844,"2021-07-20 02:02:00",4.826,"2021-07-20 02:27:00",10.41,10.41,"2021-07-20 02:00:30",10.4,"2021-07-20 03:00:00",17.63,17.64,"2021-07-20 02:00:30",17.63,"2021-07-20 02:24:30",16.23,16.23,"2021-07-20 02:01:00",16.22,"2021-07-20 02:13:30",21.94,21.97,"2021-07-20 02:36:00",21.92,"2021-07-20 02:26:00",26.07,26.07,"2021-07-20 02:01:00",26.05,"2021-07-20 02:53:30",0.01236241,0,0.922,192.7,23.15,182,2,"2021-07-20 02:38:00",0,"2021-07-20 02:01:30",1.866,186.2,15.38,184,3.2,"2021-07-20 02:04:30",0.5,"2021-07-20 02:51:30",-0.018,0
"2021-07-20 04:00:00",10071,76.24,"2021-07-20 03:59:00",12.77,0.041,"2021-07-20 03:05:00",0,"2021-07-20 03:00:30",971,21.65,21.74,"2021-07-20 03:55:00",21.54,"2021-07-20 03:15:30",92.9,93.7,"2021-07-20 03:04:30",92.1,"2021-07-20 03:47:00",23.4,23.47,"2021-07-20 03:09:30",23.33,"2021-07-20 03:05:00",24.15,24.17,"2021-07-20 03:01:00",24.13,"2021-07-20 03:55:30",25.07,25.09,"2021-07-20 03:48:00",25.05,"2021-07-20 03:01:30",25.2,25.29,"2021-07-20 03:20:00",25.17,"2021-07-20 03:01:00",25.26,25.38,"2021-07-20 03:22:00",25.13,"2021-07-20 03:38:00",25.59,25.69,"2021-07-20 03:14:30",25.56,"2021-07-20 03:00:30",4.822,4.832,"2021-07-20 03:00:30",4.816,"2021-07-20 03:31:30",10.39,10.4,"2021-07-20 03:04:00",10.38,"2021-07-20 03:53:30",17.63,17.64,"2021-07-20 03:11:30",17.62,"2021-07-20 03:15:00",16.23,16.23,"2021-07-20 03:00:30",16.21,"2021-07-20 03:45:00",21.94,21.96,"2021-07-20 03:37:30",21.92,"2021-07-20 03:29:30",26.06,26.07,"2021-07-20 03:01:00",26.05,"2021-07-20 03:07:30",0.01189523,0,0.763,181.6,25.12,185,1.7,"2021-07-20 03:40:30",0,"2021-07-20 03:04:30",1.422,181.9,16.69,186,2.6,"2021-07-20 03:35:30",0.4,"2021-07-20 03:39:00",-0.019,0
"2021-07-20 05:00:00",10072,76.12,"2021-07-20 04:12:00",12.75,0.041,"2021-07-20 04:28:30",0,"2021-07-20 04:00:30",972,21.63,21.74,"2021-07-20 04:12:00",21.46,"2021-07-20 04:58:30",92.7,94.2,"2021-07-20 04:56:00",91.5,"2021-07-20 04:16:30",23.4,23.47,"2021-07-20 04:08:00",23.3,"2021-07-20 04:52:00",24.14,24.17,"2021-07-20 04:00:30",24,"2021-07-20 05:00:00",25.07,25.09,"2021-07-20 04:18:00",25.02,"2021-07-20 04:49:30",25.21,25.29,"2021-07-20 04:04:30",25.14,"2021-07-20 04:59:30",25.24,25.4,"2021-07-20 04:52:30",25.13,"2021-07-20 04:00:30",25.59,25.66,"2021-07-20 04:43:30",25.56,"2021-07-20 04:01:30",4.815,4.823,"2021-07-20 04:02:30",4.809,"2021-07-20 04:27:00",10.38,10.39,"2021-07-20 04:01:30",10.37,"2021-07-20 04:51:00",17.62,17.63,"2021-07-20 04:12:30",17.62,"2021-07-20 04:35:30",16.23,16.25,"2021-07-20 04:08:30",16.21,"2021-07-20 04:02:30",21.98,22.67,"2021-07-20 04:03:30",21.93,"2021-07-20 04:12:00",26.06,26.07,"2021-07-20 04:01:00",26.04,"2021-07-20 04:50:00",0.01210129,0,0.812,178.1,26.82,151,1.7,"2021-07-20 04:52:30",0,"2021-07-20 04:30:00",1.618,171.8,22.53,118,2.7,"2021-07-20 04:35:30",0.3,"2021-07-20 04:57:00",-0.018,0
"2021-07-20 06:00:00",10073,76.54,"2021-07-20 05:01:30",12.75,0.043,"2021-07-20 05:00:30",0,"2021-07-20 05:41:00",972,21.35,21.54,"2021-07-20 05:00:30",21.2,"2021-07-20 05:58:30",95.3,96.6,"2021-07-20 05:49:30",93.5,"2021-07-20 05:01:00",23.26,23.43,"2021-07-20 05:01:00",23.17,"2021-07-20 05:34:30",24.04,24.15,"2021-07-20 05:08:30",23.95,"2021-07-20 05:45:00",25.05,25.07,"2021-07-20 05:00:30",24.97,"2021-07-20 05:52:00",25.21,25.29,"2021-07-20 05:16:00",25.17,"2021-07-20 05:01:30",25.26,25.4,"2021-07-20 05:06:00",25.13,"2021-07-20 05:16:30",25.59,25.67,"2021-07-20 05:35:00",25.56,"2021-07-20 05:01:00",4.811,4.819,"2021-07-20 05:01:00",4.805,"2021-07-20 05:55:00",10.38,10.39,"2021-07-20 05:18:30",10.37,"2021-07-20 05:05:30",17.62,17.63,"2021-07-20 05:11:30",17.61,"2021-07-20 05:18:00",16.22,16.23,"2021-07-20 05:01:30",16.21,"2021-07-20 05:15:30",22.04,23.36,"2021-07-20 05:11:00",21.93,"2021-07-20 05:05:30",26.06,26.07,"2021-07-20 05:03:00",26.05,"2021-07-20 05:49:00",0.06197698,0,0.806,153.2,37.99,145,2.2,"2021-07-20 05:48:00",0,"2021-07-20 05:26:00",1.538,139.9,26.07,125,3.5,"2021-07-20 05:58:00",0.6,"2021-07-20 05:42:00",-0.015,0
"2021-07-20 07:00:00",10074,76.39,"2021-07-20 07:00:00",12.74,12.79,"2021-07-20 06:06:30",0.002,"2021-07-20 06:01:30",973,21.4,21.92,"2021-07-20 07:00:00",21.07,"2021-07-20 06:05:30",94.5,96.1,"2021-07-20 06:04:30",93.4,"2021-07-20 06:33:00",23.23,23.27,"2021-07-20 06:01:00",23.13,"2021-07-20 06:16:00",23.96,24.02,"2021-07-20 06:15:30",23.95,"2021-07-20 06:02:00",25.01,25.07,"2021-07-20 06:02:00",24.87,"2021-07-20 06:41:30",25.2,25.27,"2021-07-20 06:23:30",25.16,"2021-07-20 06:56:00",25.26,25.38,"2021-07-20 06:30:00",25.1,"2021-07-20 06:12:30",25.59,25.67,"2021-07-20 06:50:00",25.56,"2021-07-20 06:00:30",4.806,4.814,"2021-07-20 06:47:30",4.8,"2021-07-20 06:32:30",10.37,10.38,"2021-07-20 06:04:30",10.37,"2021-07-20 06:27:00",17.61,17.62,"2021-07-20 06:11:00",17.6,"2021-07-20 06:54:30",16.22,16.23,"2021-07-20 06:03:00",16.21,"2021-07-20 06:54:00",22.01,22.04,"2021-07-20 06:32:00",21.99,"2021-07-20 06:20:00",26.06,26.07,"2021-07-20 06:01:00",26.05,"2021-07-20 06:31:00",1.065908,0,0.952,168,41.81,205,2.7,"2021-07-20 06:01:00",0,"2021-07-20 06:42:00",1.429,166.8,43.17,197,3.6,"2021-07-20 06:01:30",0,"2021-07-20 06:17:30",0.158,0.194
"2021-07-20 11:00:00",10078,62.58,"2021-07-20 10:20:30",13.57,18.55,"2021-07-20 10:28:00",0.135,"2021-07-20 10:43:30",973,25.72,26.89,"2021-07-20 10:10:00",24.01,"2021-07-20 10:54:00",70.34,79.12,"2021-07-20 10:56:00",64.92,"2021-07-20 10:22:00",24.38,24.57,"2021-07-20 10:41:00",24.13,"2021-07-20 10:01:30",23.95,24.01,"2021-07-20 10:43:00",23.92,"2021-07-20 10:05:00",24.87,24.89,"2021-07-20 10:05:30",24.85,"2021-07-20 10:42:00",25.2,25.27,"2021-07-20 10:04:00",25.14,"2021-07-20 10:31:00",25.28,25.4,"2021-07-20 10:13:00",25.13,"2021-07-20 10:43:00",25.6,25.69,"2021-07-20 10:28:00",25.56,"2021-07-20 10:01:30",4.887,4.897,"2021-07-20 10:49:00",4.867,"2021-07-20 10:00:30",10.37,10.37,"2021-07-20 10:04:00",10.36,"2021-07-20 10:01:00",17.6,17.61,"2021-07-20 10:00:30",17.59,"2021-07-20 10:58:30",16.23,16.24,"2021-07-20 10:54:30",16.21,"2021-07-20 10:22:30",22.01,22.03,"2021-07-20 10:18:30",21.99,"2021-07-20 10:35:30",26.03,26.04,"2021-07-20 10:01:30",26.02,"2021-07-20 10:55:00",5.879468,0,3.204,90.5,22.6,50,7,"2021-07-20 10:48:00",0.7,"2021-07-20 10:17:30",4.759,89.7,15.67,77,10.5,"2021-07-20 10:42:00",1.3,"2021-07-20 10:18:00",1.095,2.963
"2021-07-20 12:00:00",10079,61.04,"2021-07-20 12:00:00",13.41,20.02,"2021-07-20 11:18:30",0,"2021-07-20 11:59:00",972,25.46,27.16,"2021-07-20 12:00:00",23.95,"2021-07-20 11:05:00",72.83,81.4,"2021-07-20 11:10:00",62.7,"2021-07-20 12:00:00",24.53,24.99,"2021-07-20 11:59:00",24.31,"2021-07-20 11:09:30",24.01,24.13,"2021-07-20 11:41:30",23.95,"2021-07-20 11:00:30",24.87,24.89,"2021-07-20 11:40:00",24.84,"2021-07-20 11:27:30",25.19,25.28,"2021-07-20 11:57:00",25.11,"2021-07-20 11:58:30",25.26,25.38,"2021-07-20 11:11:00",25.13,"2021-07-20 11:27:00",25.6,25.69,"2021-07-20 11:03:30",25.56,"2021-07-20 11:01:00",4.902,4.935,"2021-07-20 12:00:00",4.883,"2021-07-20 11:12:30",10.37,10.39,"2021-07-20 11:52:30",10.36,"2021-07-20 11:16:30",17.6,17.61,"2021-07-20 11:10:00",17.59,"2021-07-20 11:18:30",16.23,16.25,"2021-07-20 11:48:00",16.21,"2021-07-20 11:10:00",22.01,22.04,"2021-07-20 11:42:00",21.98,"2021-07-20 11:16:00",26.02,26.03,"2021-07-20 11:09:30",26,"2021-07-20 11:58:00",14.20196,0,3.216,75.2,21.07,87,6.4,"2021-07-20 11:14:00",0.9,"2021-07-20 11:27:00",4.168,80.3,20.23,77,7.8,"2021-07-20 11:04:00",1.6,"2021-07-20 11:42:00",2.603,3.238
"2021-07-20 13:00:00",10080,59.49,"2021-07-20 12:31:30",13.3,13.39,"2021-07-20 12:29:00",0,"2021-07-20 12:03:30",972,25.29,27.73,"2021-07-20 12:19:00",22.83,"2021-07-20 12:50:00",75.52,89.4,"2021-07-20 12:49:30",61.51,"2021-07-20 12:19:30",25.23,25.4,"2021-07-20 12:25:30",24.92,"2021-07-20 12:00:30",24.14,24.17,"2021-07-20 12:12:00",24.02,"2021-07-20 12:05:00",24.87,24.89,"2021-07-20 12:14:30",24.85,"2021-07-20 12:11:30",25.19,25.29,"2021-07-20 12:32:00",25.08,"2021-07-20 12:15:00",25.26,25.38,"2021-07-20 12:26:30",25.13,"2021-07-20 12:33:30",25.61,25.68,"2021-07-20 12:21:00",25.56,"2021-07-20 12:03:00",4.983,5.043,"2021-07-20 12:58:30",4.935,"2021-07-20 12:00:30",10.38,10.41,"2021-07-20 13:00:00",10.37,"2021-07-20 12:01:30",17.6,17.61,"2021-07-20 12:13:00",17.59,"2021-07-20 12:20:30",16.24,16.25,"2021-07-20 12:13:00",16.23,"2021-07-20 12:19:30",22,22.02,"2021-07-20 12:12:30",21.98,"2021-07-20 12:25:30",26.01,26.02,"2021-07-20 12:01:30",25.99,"2021-07-20 12:15:00",4.929954,3,2.639,111,38.7,104,5.8,"2021-07-20 12:32:30",0.7,"2021-07-20 12:17:00",4.307,112.2,31.07,122,8.1,"2021-07-20 12:29:30",1.4,"2021-07-20 12:02:30",0.918,3.261
"2021-07-20 14:00:00",10081,69.1,"2021-07-20 14:00:00",13.64,18.75,"2021-07-20 13:16:30",0.128,"2021-07-20 14:00:00",971,24.41,25.64,"2021-07-20 14:00:00",23.16,"2021-07-20 13:02:00",77.99,87.9,"2021-07-20 13:04:30",71.26,"2021-07-20 13:58:30",24.73,25.04,"2021-07-20 13:00:30",24.51,"2021-07-20 13:45:30",24.22,24.38,"2021-07-20 13:56:30",24.15,"2021-07-20 13:00:30",24.87,24.92,"2021-07-20 13:21:00",24.84,"2021-07-20 13:47:00",25.18,25.25,"2021-07-20 13:00:30",25.03,"2021-07-20 13:17:30",25.27,25.38,"2021-07-20 13:09:30",25.1,"2021-07-20 13:02:00",25.6,25.69,"2021-07-20 13:28:30",25.56,"2021-07-20 13:05:30",5.052,5.064,"2021-07-20 13:44:30",5.041,"2021-07-20 13:01:30",10.42,10.43,"2021-07-20 13:28:00",10.41,"2021-07-20 13:00:30",17.6,17.61,"2021-07-20 13:16:30",17.59,"2021-07-20 13:23:00",16.24,16.26,"2021-07-20 13:51:00",16.23,"2021-07-20 13:14:30",22,22.03,"2021-07-20 13:51:30",21.98,"2021-07-20 13:14:00",26.02,26.03,"2021-07-20 13:35:30",26,"2021-07-20 13:01:00",5.034117,0,1.931,117.7,27.54,164,5.3,"2021-07-20 13:11:30",0.6,"2021-07-20 13:03:30",3.231,127.1,22.55,142,7.1,"2021-07-20 13:28:00",1,"2021-07-20 13:45:30",0.933,3.033
"2021-07-20 15:00:00",10082,65.22,"2021-07-20 14:18:30",13.61,18.79,"2021-07-20 14:11:30",0.118,"2021-07-20 14:52:00",971,25.75,26.79,"2021-07-20 14:08:00",24.22,"2021-07-20 14:56:30",72.68,82.5,"2021-07-20 14:57:00",67.75,"2021-07-20 14:30:30",24.55,24.63,"2021-07-20 14:03:00",24.51,"2021-07-20 14:06:30",24.35,24.38,"2021-07-20 14:53:00",24.31,"2021-07-20 14:00:30",24.89,24.99,"2021-07-20 14:39:00",24.85,"2021-07-20 14:04:30",25.17,25.25,"2021-07-20 14:38:00",25.05,"2021-07-20 14:23:30",25.24,25.38,"2021-07-20 14:52:30",25.1,"2021-07-20 14:39:30",25.59,25.68,"2021-07-20 14:05:30",25.56,"2021-07-20 14:02:00",5.071,5.076,"2021-07-20 14:23:30",5.057,"2021-07-20 14:00:30",10.43,10.44,"2021-07-20 14:45:00",10.42,"2021-07-20 14:01:30",17.61,17.62,"2021-07-20 14:48:00",17.6,"2021-07-20 14:10:30",16.24,16.25,"2021-07-20 14:07:00",16.23,"2021-07-20 14:10:00",22.01,22.04,"2021-07-20 14:42:00",21.99,"2021-07-20 14:00:30",26.02,26.03,"2021-07-20 14:36:30",26.01,"2021-07-20 14:10:00",6.08107,0,2.465,116,37.04,79,6,"2021-07-20 14:13:30",0.4,"2021-07-20 14:28:00",3.802,119.8,30.78,108,7.5,"2021-07-20 14:41:00",1.2,"2021-07-20 14:05:00",1.148,2.566
"2021-07-20 16:00:00",10083,65.02,"2021-07-20 15:39:00",13.6,18.18,"2021-07-20 15:55:30",0.115,"2021-07-20 15:58:30",971,24.88,25.38,"2021-07-20 15:20:30",24.27,"2021-07-20 15:01:00",77.93,82.2,"2021-07-20 15:05:30",74.22,"2021-07-20 15:45:30",24.45,24.59,"2021-07-20 15:01:30",24.33,"2021-07-20 15:41:00",24.36,24.39,"2021-07-20 15:33:30",24.36,"2021-07-20 15:01:00",24.96,25.07,"2021-07-20 15:23:30",24.87,"2021-07-20 15:01:30",25.17,25.31,"2021-07-20 15:03:00",25.06,"2021-07-20 15:37:00",25.22,25.35,"2021-07-20 15:26:30",25.08,"2021-07-20 15:29:30",25.59,25.71,"2021-07-20 15:16:30",25.56,"2021-07-20 15:00:30",5.08,5.091,"2021-07-20 15:43:30",5.067,"2021-07-20 15:03:30",10.44,10.45,"2021-07-20 15:43:00",10.43,"2021-07-20 15:01:00",17.61,17.62,"2021-07-20 15:13:00",17.6,"2021-07-20 15:18:00",16.25,16.26,"2021-07-20 15:22:00",16.23,"2021-07-20 15:12:00",22.01,22.03,"2021-07-20 15:53:00",21.99,"2021-07-20 15:01:00",26.03,26.04,"2021-07-20 15:25:30",26.02,"2021-07-20 15:11:00",6.256965,0,2.49,79.99,21.87,65,5.6,"2021-07-20 15:22:30",0.5,"2021-07-20 15:02:30",3.277,82.7,17.77,79,6.2,"2021-07-20 15:25:00",0.7,"2021-07-20 15:17:30",1.155,1.903
"2021-07-20 17:00:00",10084,67.41,"2021-07-20 16:00:30",13.36,13.39,"2021-07-20 16:59:30",0,"2021-07-20 16:17:00",972,24.79,25.4,"2021-07-20 16:08:00",24.4,"2021-07-20 16:59:00",75.59,78.33,"2021-07-20 16:59:00",72.74,"2021-07-20 16:10:00",24.22,24.43,"2021-07-20 16:00:30",24.06,"2021-07-20 16:54:30",24.36,24.4,"2021-07-20 16:41:00",24.36,"2021-07-20 16:00:30",25.01,25.09,"2021-07-20 16:53:30",24.89,"2021-07-20 16:11:30",25.19,25.27,"2021-07-20 16:04:00",25.11,"2021-07-20 16:12:30",25.2,25.3,"2021-07-20 16:16:30",25.05,"2021-07-20 16:37:00",25.59,25.66,"2021-07-20 16:03:00",25.56,"2021-07-20 16:00:30",5.076,5.086,"2021-07-20 16:27:30",5.064,"2021-07-20 16:51:00",10.44,10.45,"2021-07-20 16:35:30",10.44,"2021-07-20 16:00:30",17.61,17.62,"2021-07-20 16:33:00",17.6,"2021-07-20 16:16:00",16.25,16.26,"2021-07-20 16:20:00",16.23,"2021-07-20 16:04:00",22.01,22.03,"2021-07-20 16:45:30",21.99,"2021-07-20 16:00:30",26.03,26.04,"2021-07-20 16:08:00",26.02,"2021-07-20 16:14:30",1.147539,0,2.247,88.6,20.85,87,4.6,"2021-07-20 16:52:00",0.6,"2021-07-20 16:06:00",3.273,92.3,18.11,90,6.3,"2021-07-20 16:17:30",1.1,"2021-07-20 16:41:30",0.205,1.119
"2021-07-20 18:00:00",10085,71.67,"2021-07-20 17:00:30",13,0.221,"2021-07-20 18:00:00",0,"2021-07-20 17:21:00",972,23.85,24.5,"2021-07-20 17:00:30",23.29,"2021-07-20 17:59:30",81.3,84.2,"2021-07-20 17:57:00",77.32,"2021-07-20 17:01:00",23.92,24.15,"2021-07-20 17:04:30",23.77,"2021-07-20 17:56:30",24.36,24.4,"2021-07-20 17:56:30",24.28,"2021-07-20 17:48:30",25.06,25.09,"2021-07-20 17:31:30",24.99,"2021-07-20 17:10:00",25.18,25.25,"2021-07-20 17:04:00",25.11,"2021-07-20 17:19:00",25.2,25.33,"2021-07-20 17:41:30",25.03,"2021-07-20 17:03:00",25.59,25.67,"2021-07-20 17:21:30",25.56,"2021-07-20 17:00:30",5.064,5.079,"2021-07-20 17:03:00",5.052,"2021-07-20 17:39:30",10.44,10.45,"2021-07-20 17:02:30",10.43,"2021-07-20 17:53:00",17.62,17.63,"2021-07-20 17:26:30",17.61,"2021-07-20 17:04:00",16.25,16.26,"2021-07-20 17:16:30",16.24,"2021-07-20 17:20:00",22.01,22.03,"2021-07-20 17:18:00",21.99,"2021-07-20 17:06:30",26.04,26.05,"2021-07-20 17:03:00",26.02,"2021-07-20 17:06:30",0.1171647,0,1.192,114.7,29.65,153,3.4,"2021-07-20 17:13:00",0,"2021-07-20 17:39:00",1.956,111.6,20.46,109,3.6,"2021-07-20 17:04:00",0.8,"2021-07-20 17:38:00",0.032,0.324
"2021-07-20 19:00:00",10086,75.43,"2021-07-20 18:00:30",12.94,0.051,"2021-07-20 18:56:00",0,"2021-07-20 18:00:30",973,22.87,23.37,"2021-07-20 18:00:30",22.24,"2021-07-20 19:00:00",86.3,88,"2021-07-20 19:00:00",83.7,"2021-07-20 18:01:00",23.76,23.87,"2021-07-20 18:06:00",23.55,"2021-07-20 18:54:30",24.3,24.36,"2021-07-20 18:00:30",24.15,"2021-07-20 18:54:30",25.06,25.07,"2021-07-20 18:00:30",25.02,"2021-07-20 18:02:30",25.19,25.28,"2021-07-20 19:00:00",25.11,"2021-07-20 18:18:00",25.21,25.33,"2021-07-20 18:16:30",25.08,"2021-07-20 18:48:30",25.59,25.67,"2021-07-20 18:11:30",25.56,"2021-07-20 18:01:00",5.05,5.06,"2021-07-20 18:00:30",5.041,"2021-07-20 18:34:30",10.44,10.45,"2021-07-20 18:46:30",10.43,"2021-07-20 18:53:00",17.62,17.63,"2021-07-20 18:58:30",17.61,"2021-07-20 18:00:30",16.25,16.26,"2021-07-20 18:56:30",16.23,"2021-07-20 18:02:30",22.01,22.03,"2021-07-20 18:46:30",21.99,"2021-07-20 18:09:30",26.04,26.05,"2021-07-20 18:31:30",26.03,"2021-07-20 18:02:00",0.01445274,0,0.813,138.3,27.96,152,1.7,"2021-07-20 18:27:30",0,"2021-07-20 18:56:00",1.693,131.7,15.9,129,3.3,"2021-07-20 18:44:00",0.7,"2021-07-20 18:20:00",-0.016,0.002
"2021-07-20 20:00:00",10087,77.22,"2021-07-20 19:00:30",12.9,0.048,"2021-07-20 19:32:00",0,"2021-07-20 19:00:30",973,21.85,22.33,"2021-07-20 19:00:30",21.39,"2021-07-20 19:57:30",86.9,88.3,"2021-07-20 19:04:30",85.3,"2021-07-20 19:30:30",23.5,23.67,"2021-07-20 19:15:00",23.35,"2021-07-20 19:41:00",24.17,24.31,"2021-07-20 19:09:30",24.15,"2021-07-20 19:04:30",25.06,25.09,"2021-07-20 19:04:00",24.97,"2021-07-20 19:11:00",25.2,25.29,"2021-07-20 19:24:00",25.11,"2021-07-20 19:29:00",25.19,25.33,"2021-07-20 19:22:00",25.05,"2021-07-20 19:39:00",25.58,25.64,"2021-07-20 19:05:30",25.56,"2021-07-20 19:00:30",5.038,5.048,"2021-07-20 19:01:00",5.024,"2021-07-20 19:51:30",10.44,10.45,"2021-07-20 19:01:00",10.43,"2021-07-20 19:55:00",17.62,17.62,"2021-07-20 19:01:00",17.62,"2021-07-20 19:02:00",16.25,16.26,"2021-07-20 19:20:30",16.23,"2021-07-20 19:22:30",22.01,22.04,"2021-07-20 19:44:30",21.99,"2021-07-20 19:26:00",26.04,26.05,"2021-07-20 19:00:30",26.03,"2021-07-20 19:06:30",0.01379949,0,0.702,175.6,22.85,199,1.8,"2021-07-20 19:18:30",0,"2021-07-20 19:01:00",1.699,154.1,16.13,170,3,"2021-07-20 19:18:30",0.8,"2021-07-20 19:02:00",-0.018,0
"2021-07-20 21:00:00",10088,78.61,"2021-07-20 20:01:00",12.88,0.047,"2021-07-20 20:26:30",0,"2021-07-20 20:00:30",974,20.79,21.41,"2021-07-20 20:00:30",20.34,"2021-07-20 20:55:00",90.2,92.7,"2021-07-20 20:53:30",87.3,"2021-07-20 20:01:00",23.18,23.43,"2021-07-20 20:01:30",23.01,"2021-07-20 20:54:30",24.16,24.19,"2021-07-20 20:02:00",24.1,"2021-07-20 20:52:30",25.06,25.09,"2021-07-20 20:21:30",24.97,"2021-07-20 20:22:00",25.2,25.29,"2021-07-20 20:49:00",25.14,"2021-07-20 20:11:00",25.21,25.35,"2021-07-20 20:39:00",25.03,"2021-07-20 20:32:30",25.59,25.66,"2021-07-20 20:41:30",25.56,"2021-07-20 20:01:00",5.017,5.031,"2021-07-20 20:03:00",5,"2021-07-20 20:57:00",10.42,10.43,"2021-07-20 20:00:30",10.41,"2021-07-20 20:53:30",17.62,17.63,"2021-07-20 20:53:00",17.61,"2021-07-20 20:04:30",16.25,16.25,"2021-07-20 20:06:00",16.23,"2021-07-20 20:17:30",22.01,22.03,"2021-07-20 20:11:30",21.99,"2021-07-20 20:09:30",26.05,26.06,"2021-07-20 20:37:00",26.03,"2021-07-20 20:11:00",0.013256,0,0.73,195.4,19.12,192,1.6,"2021-07-20 20:55:00",0,"2021-07-20 20:02:00",1.795,177.9,17.34,191,2.8,"2021-07-20 20:51:00",0.7,"2021-07-20 20:16:00",-0.019,0
"2021-07-20 22:00:00",10089,79.76,"2021-07-20 21:00:30",12.87,0.051,"2021-07-20 21:54:00",0,"2021-07-20 21:00:30",974,19.94,20.42,"2021-07-20 21:00:30",19.3,"2021-07-20 21:58:30",93.1,94.3,"2021-07-20 21:59:30",91.9,"2021-07-20 21:03:00",22.82,23.06,"2021-07-20 21:01:30",22.64,"2021-07-20 21:45:30",24.05,24.17,"2021-07-20 21:00:30",23.95,"2021-07-20 21:37:00",25.03,25.09,"2021-07-20 21:19:00",24.89,"2021-07-20 21:56:00",25.2,25.25,"2021-07-20 21:03:30",25.14,"2021-07-20 21:08:00",25.21,25.33,"2021-07-20 21:56:30",25.06,"2021-07-20 21:12:30",25.59,25.66,"2021-07-20 21:23:00",25.56,"2021-07-20 21:01:30",4.991,5.008,"2021-07-20 21:06:00",4.977,"2021-07-20 21:57:30",10.41,10.43,"2021-07-20 21:12:00",10.4,"2021-07-20 21:37:30",17.61,17.63,"2021-07-20 21:00:30",17.6,"2021-07-20 21:38:00",16.25,16.26,"2021-07-20 21:14:00",16.24,"2021-07-20 21:08:30",22.01,22.04,"2021-07-20 21:04:00",21.99,"2021-07-20 21:19:30",26.05,26.05,"2021-07-20 21:03:00",26.03,"2021-07-20 21:01:00",0.01244013,0,0.49,169.1,27.47,197,1.4,"2021-07-20 21:10:00",0,"2021-07-20 21:10:30",1.471,178.3,12.53,201,2.8,"2021-07-20 21:03:00",0,"2021-07-20 21:52:00",-0.022,0
"2021-07-20 23:00:00",10090,80.6,"2021-07-20 22:00:30",12.85,0.047,"2021-07-20 22:57:30",0,"2021-07-20 22:00:30",974,19.07,19.45,"2021-07-20 22:00:30",18.77,"2021-07-20 22:41:00",95.5,97.1,"2021-07-20 22:54:00",93.8,"2021-07-20 22:02:00",22.46,22.66,"2021-07-20 22:00:30",22.26,"2021-07-20 22:51:30",23.91,23.99,"2021-07-20 22:35:00",23.76,"2021-07-20 22:59:30",24.96,25.07,"2021-07-20 22:09:00",24.85,"2021-07-20 22:55:00",25.2,25.29,"2021-07-20 22:10:30",25.12,"2021-07-20 22:31:30",25.21,25.35,"2021-07-20 22:28:30",25.1,"2021-07-20 22:38:30",25.59,25.66,"2021-07-20 22:15:00",25.56,"2021-07-20 22:00:30",4.965,4.979,"2021-07-20 22:01:30",4.951,"2021-07-20 23:00:00",10.4,10.41,"2021-07-20 22:00:30",10.39,"2021-07-20 22:51:30",17.62,17.63,"2021-07-20 22:21:30",17.61,"2021-07-20 22:08:00",16.25,16.26,"2021-07-20 22:45:30",16.23,"2021-07-20 22:07:00",22.01,22.03,"2021-07-20 22:32:00",21.98,"2021-07-20 22:09:30",26.05,26.05,"2021-07-20 22:00:30",26.03,"2021-07-20 22:13:00",0.0116292,0,0.554,150.7,28.87,174,1.5,"2021-07-20 22:59:30",0,"2021-07-20 22:03:30",1.564,179,14.83,182,2.8,"2021-07-20 22:47:30",0.7,"2021-07-20 22:10:00",-0.022,0
"2021-07-21 00:00:00",10091,80.8,"2021-07-20 23:22:30",12.84,0.045,"2021-07-20 23:57:00",0,"2021-07-20 23:00:30",974,18.82,19.31,"2021-07-20 23:08:30",18.38,"2021-07-20 23:47:00",96.6,98,"2021-07-20 23:51:30",95.3,"2021-07-20 23:18:30",22.17,22.3,"2021-07-20 23:06:30",22.02,"2021-07-20 23:38:00",23.75,23.82,"2021-07-20 23:02:00",23.68,"2021-07-20 23:58:30",24.89,24.99,"2021-07-20 23:05:30",24.85,"2021-07-20 23:35:00",25.2,25.29,"2021-07-20 23:23:00",25.11,"2021-07-20 23:57:00",25.22,25.35,"2021-07-20 23:13:00",25.08,"2021-07-20 23:51:00",25.59,25.67,"2021-07-20 23:31:30",25.56,"2021-07-20 23:01:30",4.939,4.953,"2021-07-20 23:01:00",4.928,"2021-07-20 23:58:00",10.38,10.4,"2021-07-20 23:01:00",10.37,"2021-07-20 23:56:30",17.61,17.62,"2021-07-20 23:03:00",17.6,"2021-07-20 23:41:30",16.24,16.26,"2021-07-20 23:11:00",16.23,"2021-07-20 23:57:30",22.01,22.03,"2021-07-20 23:35:00",21.99,"2021-07-20 23:03:30",26.05,26.06,"2021-07-20 23:20:30",26.03,"2021-07-20 23:59:30",0.01079993,0,0.762,145.6,33.39,234,1.9,"2021-07-20 23:01:30",0.3,"2021-07-20 23:10:00",1.808,174.2,17.68,199,3.5,"2021-07-20 23:56:30",0.6,"2021-07-20 23:34:30",-0.021,0
"2021-07-21 01:00:00",10092,80.4,"2021-07-21 00:37:30",12.83,0.043,"2021-07-21 00:45:00",0,"2021-07-21 00:00:30",973,18.71,19.19,"2021-07-21 00:23:30",18.25,"2021-07-21 00:51:00",97.2,98.2,"2021-07-21 00:04:30",95.7,"2021-07-21 00:31:30",21.93,22.08,"2021-07-21 00:10:30",21.86,"2021-07-21 00:24:30",23.59,23.76,"2021-07-21 00:05:30",23.51,"2021-07-21 01:00:00",24.87,24.89,"2021-07-21 00:05:30",24.84,"2021-07-21 00:51:00",25.18,25.26,"2021-07-21 00:17:00",25.05,"2021-07-21 00:52:00",25.2,25.33,"2021-07-21 00:16:00",25.05,"2021-07-21 00:19:30",25.58,25.64,"2021-07-21 00:46:30",25.56,"2021-07-21 00:00:30",4.922,4.93,"2021-07-21 00:01:30",4.909,"2021-07-21 00:58:00",10.37,10.39,"2021-07-21 00:11:30",10.35,"2021-07-21 00:53:30",17.6,17.61,"2021-07-21 00:01:30",17.59,"2021-07-21 00:47:00",16.25,16.26,"2021-07-21 00:23:00",16.24,"2021-07-21 00:00:30",22.02,22.04,"2021-07-21 00:38:30",21.99,"2021-07-21 00:54:00",26.05,26.06,"2021-07-21 00:01:00",26.04,"2021-07-21 00:18:00",0.01041041,0,0.881,164.4,32.39,150,2.5,"2021-07-21 00:17:30",0.3,"2021-07-21 00:15:00",2.141,174.5,19.68,185,4,"2021-07-21 00:19:30",0.5,"2021-07-21 00:28:00",-0.021,0
"2021-07-21 02:00:00",10093,80.7,"2021-07-21 01:14:30",12.82,0.041,"2021-07-21 01:58:00",0,"2021-07-21 01:00:30",973,18.41,18.72,"2021-07-21 01:00:30",18.19,"2021-07-21 01:13:30",97,98,"2021-07-21 01:34:30",95.9,"2021-07-21 02:00:00",21.73,21.88,"2021-07-21 01:01:30",21.61,"2021-07-21 01:52:00",23.43,23.6,"2021-07-21 01:03:30",23.33,"2021-07-21 01:40:30",24.8,24.87,"2021-07-21 01:00:30",24.68,"2021-07-21 01:50:30",25.13,25.26,"2021-07-21 01:51:30",24.98,"2021-07-21 01:47:00",25.17,25.33,"2021-07-21 01:01:00",25.03,"2021-07-21 02:00:00",25.58,25.64,"2021-07-21 01:12:00",25.56,"2021-07-21 01:01:00",4.904,4.911,"2021-07-21 01:03:30",4.89,"2021-07-21 01:59:30",10.35,10.36,"2021-07-21 01:06:00",10.34,"2021-07-21 01:14:30",17.59,17.6,"2021-07-21 01:07:00",17.58,"2021-07-21 01:38:30",16.25,16.27,"2021-07-21 01:08:30",16.24,"2021-07-21 01:12:00",22.02,22.04,"2021-07-21 01:18:00",22.01,"2021-07-21 01:16:30",26.05,26.06,"2021-07-21 01:03:30",26.04,"2021-07-21 01:34:00",0.01038956,0,0.804,162.7,33.77,193,2.3,"2021-07-21 01:36:30",0,"2021-07-21 01:15:00",2.094,180.2,13.84,183,3.3,"2021-07-21 01:26:00",0.4,"2021-07-21 01:11:00",-0.021,0
"2021-07-21 03:00:00",10094,80.6,"2021-07-21 02:58:30",12.81,0.041,"2021-07-21 02:51:00",0,"2021-07-21 02:00:30",973,19.23,19.98,"2021-07-21 02:59:30",18.46,"2021-07-21 02:00:30",92.7,96.7,"2021-07-21 02:04:30",89.1,"2021-07-21 02:49:00",21.51,21.68,"2021-07-21 02:01:00",21.46,"2021-07-21 02:19:00",23.32,23.41,"2021-07-21 02:40:30",23.17,"2021-07-21 03:00:00",24.67,24.79,"2021-07-21 02:04:00",24.64,"2021-07-21 02:30:00",25.09,25.24,"2021-07-21 02:13:00",24.98,"2021-07-21 02:49:00",25.14,25.28,"2021-07-21 02:54:00",25,"2021-07-21 02:24:00",25.58,25.69,"2021-07-21 02:18:30",25.56,"2021-07-21 02:00:30",4.892,4.9,"2021-07-21 02:04:00",4.886,"2021-07-21 02:51:30",10.33,10.35,"2021-07-21 02:00:30",10.32,"2021-07-21 02:56:30",17.58,17.6,"2021-07-21 02:01:30",17.57,"2021-07-21 02:50:00",16.25,16.26,"2021-07-21 02:31:30",16.23,"2021-07-21 02:01:00",22.02,22.04,"2021-07-21 02:06:00",22,"2021-07-21 02:58:00",26.05,26.06,"2021-07-21 02:47:30",26.04,"2021-07-21 02:01:30",0.00976801,0,1.67,205.1,22.04,185,3.6,"2021-07-21 02:50:30",0.4,"2021-07-21 02:01:00",3.458,199.4,13.9,203,6.6,"2021-07-21 02:47:00",1.3,"2021-07-21 02:07:00",-0.014,0
"2021-07-21 04:00:00",10095,79.29,"2021-07-21 04:00:00",12.79,0.041,"2021-07-21 03:09:00",0,"2021-07-21 03:00:30",973,19.94,20.21,"2021-07-21 03:57:30",19.76,"2021-07-21 03:16:30",90.5,91.6,"2021-07-21 03:34:30",89.3,"2021-07-21 03:01:00",21.46,21.48,"2021-07-21 03:02:30",21.46,"2021-07-21 03:00:30",23.16,23.28,"2021-07-21 03:01:00",23.1,"2021-07-21 03:53:30",24.66,24.68,"2021-07-21 03:06:30",24.63,"2021-07-21 03:33:30",25.05,25.17,"2021-07-21 03:10:00",24.96,"2021-07-21 03:17:00",25.15,25.28,"2021-07-21 03:11:00",25.03,"2021-07-21 03:37:00",25.58,25.67,"2021-07-21 03:50:00",25.56,"2021-07-21 03:01:00",4.884,4.888,"2021-07-21 03:00:30",4.879,"2021-07-21 03:31:30",10.32,10.34,"2021-07-21 03:06:00",10.31,"2021-07-21 03:46:00",17.56,17.58,"2021-07-21 03:00:30",17.55,"2021-07-21 03:58:30",16.25,16.26,"2021-07-21 03:09:30",16.23,"2021-07-21 03:40:00",22.02,22.04,"2021-07-21 03:07:00",21.99,"2021-07-21 03:42:00",26.05,26.06,"2021-07-21 03:07:30",26.04,"2021-07-21 03:04:30",0.009613026,0,1.983,188.9,17.06,174,4.5,"2021-07-21 03:55:30",0.4,"2021-07-21 03:52:00",3.544,195.7,10.97,182,6.1,"2021-07-21 03:02:00",1.5,"2021-07-21 03:26:00",-0.01,0
"2021-07-21 05:00:00",10096,78.24,"2021-07-21 05:00:00",12.78,0.04,"2021-07-21 04:07:00",0,"2021-07-21 04:00:30",973,20.3,20.5,"2021-07-21 04:34:30",20.08,"2021-07-21 04:03:30",88.6,89.6,"2021-07-21 04:04:30",87.5,"2021-07-21 04:48:00",21.47,21.5,"2021-07-21 04:07:00",21.44,"2021-07-21 04:14:00",23.02,23.16,"2021-07-21 04:03:30",22.92,"2021-07-21 04:22:30",24.56,24.68,"2021-07-21 04:06:30",24.45,"2021-07-21 04:41:00",25.02,25.12,"2021-07-21 04:05:00",24.96,"2021-07-21 04:07:30",25.13,25.27,"2021-07-21 04:15:00",25.03,"2021-07-21 04:09:30",25.59,25.64,"2021-07-21 04:38:00",25.56,"2021-07-21 04:02:30",4.886,4.89,"2021-07-21 04:50:00",4.881,"2021-07-21 04:07:00",10.31,10.32,"2021-07-21 04:22:30",10.3,"2021-07-21 04:43:30",17.55,17.56,"2021-07-21 04:15:30",17.54,"2021-07-21 04:33:00",16.24,16.26,"2021-07-21 04:06:00",16.23,"2021-07-21 05:00:00",22.02,22.03,"2021-07-21 04:05:00",22,"2021-07-21 04:28:00",26.05,26.06,"2021-07-21 04:03:00",26.03,"2021-07-21 04:15:30",0.01057348,0,1.952,191.9,16.65,181,4.2,"2021-07-21 04:32:30",0.6,"2021-07-21 04:47:00",3.539,191.7,14.06,205,5.9,"2021-07-21 04:27:30",1.3,"2021-07-21 04:44:00",-0.008,0
"2021-07-21 06:00:00",10097,77.63,"2021-07-21 05:59:30",12.77,0.044,"2021-07-21 05:00:30",0,"2021-07-21 05:43:00",974,20.47,20.69,"2021-07-21 05:59:30",20.35,"2021-07-21 05:20:30",88.1,88.9,"2021-07-21 05:49:30",87,"2021-07-21 05:33:30",21.49,21.58,"2021-07-21 05:52:00",21.46,"2021-07-21 05:00:30",22.95,23.06,"2021-07-21 05:24:00",22.92,"2021-07-21 05:06:30",24.46,24.53,"2021-07-21 05:16:30",24.43,"2021-07-21 05:57:00",25.01,25.12,"2021-07-21 05:11:30",24.96,"2021-07-21 05:04:00",25.1,25.25,"2021-07-21 05:52:30",25,"2021-07-21 05:38:00",25.58,25.64,"2021-07-21 05:02:00",25.56,"2021-07-21 05:01:00",4.889,4.893,"2021-07-21 05:25:00",4.886,"2021-07-21 05:00:30",10.29,10.31,"2021-07-21 05:01:00",10.28,"2021-07-21 05:49:00",17.54,17.56,"2021-07-21 05:03:00",17.52,"2021-07-21 05:45:00",16.24,16.25,"2021-07-21 05:02:30",16.23,"2021-07-21 05:09:00",22.03,22.04,"2021-07-21 05:11:30",22.01,"2021-07-21 05:03:00",26.05,26.06,"2021-07-21 05:05:00",26.03,"2021-07-21 05:15:00",0.06638092,0,1.857,184.4,19.37,189,3.4,"2021-07-21 05:23:00",0.7,"2021-07-21 05:08:30",3.163,186.7,12.62,171,5.4,"2021-07-21 05:03:00",1.6,"2021-07-21 05:40:30",-0.004,0
"2021-07-21 07:00:00",10098,77.37,"2021-07-21 06:26:30",12.78,12.79,"2021-07-21 06:01:30",0,"2021-07-21 06:43:30",975,20.54,20.77,"2021-07-21 06:15:30",20.26,"2021-07-21 06:45:30",91.4,95.3,"2021-07-21 06:51:00",87.7,"2021-07-21 06:01:00",21.59,21.68,"2021-07-21 06:46:30",21.46,"2021-07-21 06:04:00",22.93,23.02,"2021-07-21 06:40:00",22.78,"2021-07-21 06:57:00",24.42,24.49,"2021-07-21 06:14:00",24.3,"2021-07-21 06:53:00",25.01,25.1,"2021-07-21 06:14:30",24.96,"2021-07-21 06:37:30",25.1,25.23,"2021-07-21 06:24:00",25,"2021-07-21 06:12:30",25.58,25.64,"2021-07-21 06:47:00",25.56,"2021-07-21 06:01:30",4.891,4.897,"2021-07-21 06:27:00",4.886,"2021-07-21 06:02:00",10.28,10.29,"2021-07-21 06:07:30",10.26,"2021-07-21 06:49:00",17.53,17.54,"2021-07-21 06:37:00",17.51,"2021-07-21 06:36:30",16.23,16.24,"2021-07-21 06:01:30",16.21,"2021-07-21 06:56:30",22.02,22.04,"2021-07-21 06:06:00",21.99,"2021-07-21 06:50:00",26.05,26.06,"2021-07-21 06:05:30",26.04,"2021-07-21 06:31:30",0.704132,0,1.638,183.1,20.1,193,3.7,"2021-07-21 06:19:00",0.3,"2021-07-21 06:55:00",2.94,185.4,12.25,185,4.9,"2021-07-21 06:30:00",1.5,"2021-07-21 06:12:30",0.088,0.195
"2021-07-21 08:00:00",10099,78.29,"2021-07-21 07:48:00",12.97,13.06,"2021-07-21 07:00:30",0,"2021-07-21 07:18:00",976,20.77,21.2,"2021-07-21 07:55:30",20.41,"2021-07-21 07:02:00",95.2,96.9,"2021-07-21 07:55:30",93.6,"2021-07-21 07:03:00",21.74,21.88,"2021-07-21 07:58:00",21.63,"2021-07-21 07:01:30",22.83,22.96,"2021-07-21 07:02:30",22.73,"2021-07-21 07:28:00",24.29,24.45,"2021-07-21 07:02:00",24.23,"2021-07-21 07:41:00",24.99,25.12,"2021-07-21 07:12:30",24.91,"2021-07-21 07:42:30",25.09,25.2,"2021-07-21 07:08:30",25,"2021-07-21 07:33:00",25.57,25.62,"2021-07-21 07:07:30",25.56,"2021-07-21 07:00:30",4.901,4.909,"2021-07-21 07:55:00",4.893,"2021-07-21 07:00:30",10.28,10.29,"2021-07-21 07:05:00",10.27,"2021-07-21 07:13:30",17.52,17.53,"2021-07-21 07:01:00",17.51,"2021-07-21 07:15:00",16.22,16.23,"2021-07-21 07:26:00",16.21,"2021-07-21 07:25:30",22.01,22.03,"2021-07-21 07:07:30",21.99,"2021-07-21 07:38:00",26.05,26.06,"2021-07-21 07:04:00",26.03,"2021-07-21 07:58:30",2.454448,0.4,1.548,171.9,25.29,161,4.6,"2021-07-21 07:24:00",0.3,"2021-07-21 07:58:00",2.471,172.3,19.33,165,4,"2021-07-21 07:10:30",0.6,"2021-07-21 07:51:00",0.402,0.956
"2021-07-21 09:00:00",10100,71.44,"2021-07-21 09:00:00",13.65,19.39,"2021-07-21 08:13:00",0.167,"2021-07-21 08:58:30",976,22.03,23.58,"2021-07-21 08:55:00",20.96,"2021-07-21 08:00:30",91.1,97,"2021-07-21 08:07:30",77.94,"2021-07-21 08:57:30",22.03,22.28,"2021-07-21 08:54:00",21.86,"2021-07-21 08:01:00",22.79,22.91,"2021-07-21 08:57:00",22.71,"2021-07-21 08:14:30",24.25,24.29,"2021-07-21 08:51:00",24.25,"2021-07-21 08:00:30",24.94,25.05,"2021-07-21 08:54:00",24.8,"2021-07-21 08:57:30",25.08,25.2,"2021-07-21 08:42:30",24.98,"2021-07-21 08:54:30",25.58,25.64,"2021-07-21 08:32:30",25.56,"2021-07-21 08:00:30",4.924,4.939,"2021-07-21 08:46:30",4.909,"2021-07-21 08:00:30",10.28,10.29,"2021-07-21 08:05:00",10.27,"2021-07-21 08:24:00",17.5,17.51,"2021-07-21 08:00:30",17.49,"2021-07-21 08:52:00",16.22,16.23,"2021-07-21 08:00:30",16.2,"2021-07-21 08:41:00",22.01,22.03,"2021-07-21 08:12:00",21.99,"2021-07-21 08:54:00",26.05,26.06,"2021-07-21 08:03:30",26.03,"2021-07-21 08:30:00",5.689805,0,1.807,164,28.64,137,4,"2021-07-21 08:57:30",0.4,"2021-07-21 08:07:30",3.147,164.1,16.94,199,8.6,"2021-07-21 08:48:30",0.3,"2021-07-21 08:50:00",1.002,1.758
"2021-07-21 10:00:00",10101,71.36,"2021-07-21 09:53:30",13.62,19.03,"2021-07-21 09:04:30",0.141,"2021-07-21 09:56:00",976,24.04,24.47,"2021-07-21 10:00:00",23.62,"2021-07-21 09:01:00",76.97,79.13,"2021-07-21 09:02:00",74.86,"2021-07-21 09:46:00",22.37,22.46,"2021-07-21 09:37:30",22.24,"2021-07-21 09:15:30",22.81,22.95,"2021-07-21 09:51:00",22.71,"2021-07-21 09:08:30",24.25,24.33,"2021-07-21 09:23:00",24.22,"2021-07-21 09:15:00",24.86,24.97,"2021-07-21 09:05:30",24.77,"2021-07-21 09:56:00",25.08,25.22,"2021-07-21 09:34:00",25,"2021-07-21 09:08:00",25.58,25.62,"2021-07-21 09:10:30",25.56,"2021-07-21 09:01:00",4.952,4.965,"2021-07-21 09:57:00",4.939,"2021-07-21 09:00:30",10.28,10.29,"2021-07-21 09:56:30",10.27,"2021-07-21 09:09:00",17.49,17.5,"2021-07-21 09:00:30",17.48,"2021-07-21 09:44:30",16.21,16.23,"2021-07-21 09:17:00",16.2,"2021-07-21 09:53:30",22,22.02,"2021-07-21 09:07:00",21.98,"2021-07-21 09:52:00",26.04,26.05,"2021-07-21 09:59:30",26.02,"2021-07-21 09:32:00",4.664818,0,2.221,144.9,31.4,105,4.9,"2021-07-21 09:49:00",0.4,"2021-07-21 09:24:00",3.735,144.3,21.19,109,7.3,"2021-07-21 09:43:00",0.5,"2021-07-21 09:39:00",0.851,2.458
"2021-07-21 11:00:00",10102,66.78,"2021-07-21 10:50:00",13.61,19.63,"2021-07-21 10:06:30",0.117,"2021-07-21 10:33:00",976,25.16,26.1,"2021-07-21 10:44:00",24.08,"2021-07-21 10:15:00",73.05,78.52,"2021-07-21 10:16:30",68.62,"2021-07-21 10:44:30",22.65,22.89,"2021-07-21 10:59:30",22.42,"2021-07-21 10:08:00",22.93,23.04,"2021-07-21 10:49:30",22.8,"2021-07-21 10:04:30",24.24,24.29,"2021-07-21 10:19:30",24.17,"2021-07-21 10:54:00",24.82,24.92,"2021-07-21 10:08:30",24.75,"2021-07-21 10:05:00",25.08,25.15,"2021-07-21 10:05:30",25,"2021-07-21 10:49:00",25.57,25.62,"2021-07-21 10:42:00",25.56,"2021-07-21 10:00:30",4.977,4.998,"2021-07-21 10:55:30",4.96,"2021-07-21 10:16:00",10.28,10.29,"2021-07-21 10:16:00",10.27,"2021-07-21 10:27:30",17.48,17.49,"2021-07-21 10:01:00",17.47,"2021-07-21 10:48:30",16.21,16.22,"2021-07-21 10:40:00",16.2,"2021-07-21 10:03:00",22,22.02,"2021-07-21 10:28:30",21.98,"2021-07-21 10:01:30",26.03,26.04,"2021-07-21 10:12:30",26.02,"2021-07-21 10:39:00",7.824523,0,2.483,127.4,24.17,98,6,"2021-07-21 10:58:00",0.8,"2021-07-21 10:30:00",4.14,129.7,21.35,49,6.9,"2021-07-21 10:37:00",0.7,"2021-07-21 11:00:00",1.461,2.966
"2021-07-21 12:00:00",10103,62.55,"2021-07-21 11:39:30",13.58,19.43,"2021-07-21 11:41:30",0.105,"2021-07-21 11:23:00",975,26.46,27.8,"2021-07-21 12:00:00",25.19,"2021-07-21 11:01:30",67.89,73.98,"2021-07-21 11:05:30",60.64,"2021-07-21 12:00:00",23.25,23.65,"2021-07-21 11:59:30",22.85,"2021-07-21 11:01:30",22.97,23.06,"2021-07-21 11:37:00",22.92,"2021-07-21 11:11:00",24.22,24.28,"2021-07-21 11:05:00",24.12,"2021-07-21 11:28:30",24.8,24.88,"2021-07-21 11:00:30",24.75,"2021-07-21 11:05:30",25.07,25.17,"2021-07-21 11:00:30",24.98,"2021-07-21 11:06:30",25.57,25.62,"2021-07-21 11:08:00",25.54,"2021-07-21 11:47:30",5.021,5.048,"2021-07-21 11:54:00",4.993,"2021-07-21 11:04:30",10.29,10.3,"2021-07-21 11:55:00",10.28,"2021-07-21 11:02:30",17.48,17.49,"2021-07-21 11:03:00",17.47,"2021-07-21 11:21:00",16.21,16.22,"2021-07-21 11:15:30",16.2,"2021-07-21 11:31:00",21.99,22.02,"2021-07-21 11:12:00",21.98,"2021-07-21 11:15:00",26.02,26.04,"2021-07-21 11:10:00",26.01,"2021-07-21 11:53:30",11.06176,0,2.463,128.2,31.67,168,5.8,"2021-07-21 11:55:30",0,"2021-07-21 11:15:30",4.208,131.9,21.77,147,7.7,"2021-07-21 11:04:00",1.4,"2021-07-21 11:08:30",2.122,3.245
"2021-07-21 13:00:00",10104,64.1,"2021-07-21 12:10:00",13.57,19.38,"2021-07-21 12:16:30",0.112,"2021-07-21 12:49:00",974,27.33,28.08,"2021-07-21 12:54:30",26.83,"2021-07-21 12:29:30",63.01,65.79,"2021-07-21 12:29:30",59.77,"2021-07-21 12:48:30",23.83,24.07,"2021-07-21 12:58:00",23.58,"2021-07-21 12:01:30",23.09,23.22,"2021-07-21 12:53:30",22.92,"2021-07-21 12:02:30",24.21,24.27,"2021-07-21 12:25:00",24.09,"2021-07-21 12:17:00",24.8,24.88,"2021-07-21 12:15:00",24.73,"2021-07-21 12:23:00",25.05,25.2,"2021-07-21 12:02:30",24.9,"2021-07-21 12:50:30",25.57,25.62,"2021-07-21 12:18:30",25.54,"2021-07-21 12:53:30",5.067,5.086,"2021-07-21 12:57:30",5.045,"2021-07-21 12:01:30",10.31,10.32,"2021-07-21 12:52:30",10.29,"2021-07-21 12:26:00",17.47,17.5,"2021-07-21 12:50:30",17.47,"2021-07-21 12:04:30",16.2,16.21,"2021-07-21 12:00:30",16.19,"2021-07-21 12:43:30",21.99,22.01,"2021-07-21 12:42:30",21.97,"2021-07-21 12:38:00",26.02,26.03,"2021-07-21 12:15:30",26,"2021-07-21 12:57:30",7.018035,0,2.578,150.8,33.25,144,7.3,"2021-07-21 12:06:30",0.5,"2021-07-21 12:10:30",4.039,152.5,22.61,147,10.7,"2021-07-21 12:06:30",0.4,"2021-07-21 12:40:00",1.372,3.276
"2021-07-21 14:00:00",10105,63.11,"2021-07-21 14:00:00",13.31,16.78,"2021-07-21 14:00:00",0,"2021-07-21 13:50:00",973,27.81,28.78,"2021-07-21 13:49:00",27.02,"2021-07-21 13:03:30",60.23,63.65,"2021-07-21 13:11:30",56.49,"2021-07-21 13:59:30",24.17,24.43,"2021-07-21 13:57:30",23.93,"2021-07-21 13:10:30",23.26,23.43,"2021-07-21 13:51:30",23.12,"2021-07-21 13:02:00",24.23,24.29,"2021-07-21 13:37:00",24.14,"2021-07-21 13:00:30",24.81,24.88,"2021-07-21 13:11:30",24.73,"2021-07-21 13:16:30",25.03,25.2,"2021-07-21 13:47:30",24.92,"2021-07-21 13:27:00",25.58,25.66,"2021-07-21 13:15:30",25.51,"2021-07-21 13:28:00",5.103,5.126,"2021-07-21 13:58:30",5.086,"2021-07-21 13:00:30",10.32,10.33,"2021-07-21 13:20:30",10.31,"2021-07-21 13:02:30",17.47,17.49,"2021-07-21 13:10:30",17.46,"2021-07-21 13:38:30",16.2,16.21,"2021-07-21 13:00:30",16.18,"2021-07-21 13:37:00",21.99,22.01,"2021-07-21 13:43:30",21.97,"2021-07-21 13:56:00",26.01,26.02,"2021-07-21 13:08:30",25.99,"2021-07-21 13:59:00",9.926502,0,2.459,135.7,30.18,156,5.9,"2021-07-21 13:51:30",0.3,"2021-07-21 13:53:30",4.549,140.4,22.43,127,9,"2021-07-21 13:03:30",1.4,"2021-07-21 13:21:30",1.958,3.049
"2021-07-21 15:00:00",10106,62.8,"2021-07-21 14:01:00",13.3,13.59,"2021-07-21 14:55:00",0,"2021-07-21 14:25:30",973,26.62,28.56,"2021-07-21 14:00:30",25.59,"2021-07-21 14:32:30",66.55,72.77,"2021-07-21 14:28:30",55.97,"2021-07-21 14:01:00",24.51,24.63,"2021-07-21 14:16:00",24.34,"2021-07-21 14:04:30",23.4,23.56,"2021-07-21 14:51:00",23.33,"2021-07-21 14:03:00",24.25,24.29,"2021-07-21 14:13:30",24.19,"2021-07-21 14:01:00",24.81,24.9,"2021-07-21 14:32:00",24.73,"2021-07-21 14:30:00",24.98,25.12,"2021-07-21 14:08:30",24.85,"2021-07-21 14:40:00",25.57,25.62,"2021-07-21 14:08:30",25.49,"2021-07-21 14:40:30",5.131,5.143,"2021-07-21 14:59:00",5.122,"2021-07-21 14:00:30",10.34,10.36,"2021-07-21 14:43:30",10.32,"2021-07-21 14:02:00",17.47,17.49,"2021-07-21 14:38:30",17.47,"2021-07-21 14:05:30",16.2,16.21,"2021-07-21 14:28:00",16.18,"2021-07-21 14:11:00",21.99,22.01,"2021-07-21 14:04:00",21.97,"2021-07-21 14:43:30",26,26,"2021-07-21 14:02:00",25.98,"2021-07-21 14:54:30",4.724364,0,2.945,147.2,23.74,118,7,"2021-07-21 14:25:30",0,"2021-07-21 14:09:30",4.863,145.5,15.29,131,8.9,"2021-07-21 14:16:30",1,"2021-07-21 14:44:30",0.908,2.577
"2021-07-21 16:00:00",10107,69.4,"2021-07-21 15:00:30",13.34,13.55,"2021-07-21 15:37:00",0,"2021-07-21 15:07:00",973,25.41,26.39,"2021-07-21 15:10:00",24.79,"2021-07-21 15:57:30",71.34,75.59,"2021-07-21 15:30:00",67.39,"2021-07-21 15:10:30",24.35,24.51,"2021-07-21 15:11:00",24.13,"2021-07-21 15:58:30",23.55,23.66,"2021-07-21 15:59:30",23.5,"2021-07-21 15:01:00",24.25,24.31,"2021-07-21 15:14:00",24.22,"2021-07-21 15:05:00",24.79,24.87,"2021-07-21 15:40:00",24.69,"2021-07-21 15:15:00",24.95,25.12,"2021-07-21 15:24:00",24.83,"2021-07-21 15:14:30",25.57,25.62,"2021-07-21 15:07:30",25.49,"2021-07-21 15:05:30",5.136,5.143,"2021-07-21 15:05:00",5.126,"2021-07-21 15:46:30",10.36,10.37,"2021-07-21 15:51:30",10.34,"2021-07-21 15:03:30",17.48,17.49,"2021-07-21 15:40:30",17.47,"2021-07-21 15:01:30",16.2,16.21,"2021-07-21 15:29:30",16.18,"2021-07-21 15:08:00",21.98,22.01,"2021-07-21 15:04:30",21.97,"2021-07-21 15:03:00",25.99,26.01,"2021-07-21 15:13:30",25.98,"2021-07-21 15:44:00",2.689231,0,2.468,161.3,25.63,155,5.9,"2021-07-21 15:55:30",0.6,"2021-07-21 15:40:30",4.375,153.3,19.55,166,8.1,"2021-07-21 15:11:30",0.5,"2021-07-21 15:09:00",0.505,1.915
"2021-07-21 17:00:00",10108,73.07,"2021-07-21 16:00:30",13.19,13.21,"2021-07-21 16:58:30",0,"2021-07-21 16:57:30",974,24.07,24.89,"2021-07-21 16:00:30",22.9,"2021-07-21 16:59:30",76.19,84.5,"2021-07-21 16:57:00",72.17,"2021-07-21 16:18:00",24.13,24.27,"2021-07-21 16:05:30",23.97,"2021-07-21 16:56:00",23.68,23.76,"2021-07-21 16:48:00",23.53,"2021-07-21 16:02:30",24.25,24.27,"2021-07-21 16:34:30",24.25,"2021-07-21 16:00:30",24.78,24.88,"2021-07-21 16:18:00",24.69,"2021-07-21 16:03:30",24.93,25.05,"2021-07-21 16:11:00",24.83,"2021-07-21 17:00:00",25.56,25.62,"2021-07-21 16:03:00",25.49,"2021-07-21 16:25:30",5.128,5.143,"2021-07-21 16:07:30",5.114,"2021-07-21 16:59:00",10.37,10.38,"2021-07-21 16:10:30",10.36,"2021-07-21 16:02:30",17.5,17.51,"2021-07-21 16:58:30",17.49,"2021-07-21 16:01:00",16.2,16.22,"2021-07-21 16:17:30",16.18,"2021-07-21 16:49:30",21.98,22.01,"2021-07-21 16:25:00",21.96,"2021-07-21 16:28:30",25.99,26,"2021-07-21 16:07:00",25.98,"2021-07-21 16:50:00",0.9954434,0,2.209,151.5,30.99,147,6.1,"2021-07-21 16:07:00",0,"2021-07-21 16:58:00",3.866,149.4,22.95,177,7.2,"2021-07-21 16:02:30",1.2,"2021-07-21 16:59:30",0.179,1.125
"2021-07-21 18:00:00",10109,76.04,"2021-07-21 17:00:30",12.98,0.222,"2021-07-21 18:00:00",0,"2021-07-21 17:06:00",974,23.23,23.57,"2021-07-21 17:30:30",22.84,"2021-07-21 17:03:30",79.01,83.7,"2021-07-21 17:05:00",76.51,"2021-07-21 17:47:30",23.85,24.07,"2021-07-21 17:02:30",23.57,"2021-07-21 18:00:00",23.74,23.8,"2021-07-21 17:46:00",23.69,"2021-07-21 17:12:30",24.28,24.38,"2021-07-21 17:52:30",24.25,"2021-07-21 17:00:30",24.77,24.88,"2021-07-21 17:42:00",24.6,"2021-07-21 17:46:00",24.91,25.02,"2021-07-21 17:27:30",24.82,"2021-07-21 17:02:30",25.55,25.6,"2021-07-21 17:02:30",25.46,"2021-07-21 17:26:00",5.109,5.122,"2021-07-21 17:05:00",5.095,"2021-07-21 17:56:00",10.38,10.39,"2021-07-21 17:29:30",10.37,"2021-07-21 17:00:30",17.51,17.52,"2021-07-21 17:31:30",17.5,"2021-07-21 17:52:30",16.2,16.22,"2021-07-21 17:33:00",16.19,"2021-07-21 17:18:30",21.98,21.99,"2021-07-21 17:11:30",21.96,"2021-07-21 17:26:00",25.99,26,"2021-07-21 17:09:30",25.98,"2021-07-21 17:02:00",0.1098352,0,1.121,156.5,26.61,166,2.6,"2021-07-21 17:48:30",0,"2021-07-21 17:21:30",2.08,152.8,18.02,129,3.8,"2021-07-21 17:20:30",0.5,"2021-07-21 17:58:00",0.033,0.327
"2021-07-21 19:00:00",10110,78.24,"2021-07-21 18:01:00",12.92,0.051,"2021-07-21 18:59:30",0,"2021-07-21 18:00:30",975,22.66,23.11,"2021-07-21 18:00:30",22.31,"2021-07-21 18:59:30",79.39,80.8,"2021-07-21 18:59:30",77.35,"2021-07-21 18:01:00",23.52,23.7,"2021-07-21 18:00:30",23.35,"2021-07-21 18:54:00",23.74,23.8,"2021-07-21 18:37:30",23.72,"2021-07-21 18:13:00",24.39,24.47,"2021-07-21 18:43:00",24.27,"2021-07-21 18:11:00",24.78,24.88,"2021-07-21 18:33:00",24.63,"2021-07-21 18:44:30",24.9,25.02,"2021-07-21 18:31:00",24.8,"2021-07-21 18:40:00",25.52,25.62,"2021-07-21 18:34:30",25.4,"2021-07-21 18:50:00",5.09,5.102,"2021-07-21 18:00:30",5.071,"2021-07-21 18:56:30",10.38,10.39,"2021-07-21 18:02:00",10.38,"2021-07-21 18:07:30",17.51,17.52,"2021-07-21 18:09:00",17.5,"2021-07-21 18:04:00",16.2,16.21,"2021-07-21 18:01:30",16.19,"2021-07-21 18:31:30",21.98,21.99,"2021-07-21 18:01:00",21.96,"2021-07-21 18:11:00",25.98,26,"2021-07-21 18:00:30",25.97,"2021-07-21 18:02:30",0.01874217,0,1.197,173.8,24.54,170,2.6,"2021-07-21 18:28:30",0.3,"2021-07-21 18:09:00",2.413,164.8,15.76,163,4.5,"2021-07-21 18:43:30",0.6,"2021-07-21 18:02:00",-0.008,0.002
"2021-07-21 20:00:00",10111,78.84,"2021-07-21 19:45:30",12.91,0.045,"2021-07-21 19:34:00",0,"2021-07-21 19:00:30",976,22.21,22.65,"2021-07-21 19:30:30",21.39,"2021-07-21 19:59:30",84.2,93.1,"2021-07-21 19:59:00",80,"2021-07-21 19:01:30",23.25,23.45,"2021-07-21 19:01:30",23.1,"2021-07-21 20:00:00",23.73,23.78,"2021-07-21 19:01:30",23.64,"2021-07-21 19:59:30",24.43,24.47,"2021-07-21 19:06:00",24.35,"2021-07-21 19:02:00",24.79,24.9,"2021-07-21 19:51:30",24.68,"2021-07-21 19:42:00",24.91,25,"2021-07-21 19:56:00",24.82,"2021-07-21 19:00:30",25.5,25.58,"2021-07-21 19:20:30",25.38,"2021-07-21 19:37:30",5.07,5.081,"2021-07-21 19:03:00",5.057,"2021-07-21 19:55:00",10.38,10.39,"2021-07-21 19:10:30",10.37,"2021-07-21 19:57:00",17.51,17.53,"2021-07-21 19:05:30",17.51,"2021-07-21 19:00:30",16.2,16.21,"2021-07-21 19:08:00",16.19,"2021-07-21 19:19:00",21.97,21.99,"2021-07-21 19:28:00",21.95,"2021-07-21 19:41:00",25.98,26,"2021-07-21 19:03:30",25.96,"2021-07-21 19:54:30",0.01703686,0,1.445,144,24.18,134,5,"2021-07-21 19:37:30",0,"2021-07-21 19:26:00",2.612,142.9,17.06,152,7.2,"2021-07-21 19:37:30",0.9,"2021-07-21 19:11:00",-0.008,0
"2021-07-21 21:00:00",10112,79.3,"2021-07-21 20:00:30",12.88,0.045,"2021-07-21 20:04:30",0,"2021-07-21 20:00:30",976,21.07,21.41,"2021-07-21 20:00:30",20.93,"2021-07-21 20:52:00",95.2,96.6,"2021-07-21 20:34:30",92.5,"2021-07-21 20:01:00",23.06,23.17,"2021-07-21 20:01:00",23,"2021-07-21 20:56:00",23.62,23.76,"2021-07-21 20:12:00",23.53,"2021-07-21 20:23:30",24.45,24.49,"2021-07-21 20:57:30",24.4,"2021-07-21 20:04:30",24.78,24.88,"2021-07-21 20:59:30",24.72,"2021-07-21 20:46:30",24.9,25,"2021-07-21 20:39:00",24.8,"2021-07-21 20:29:30",25.47,25.58,"2021-07-21 20:28:00",25.38,"2021-07-21 20:32:00",5.057,5.069,"2021-07-21 20:07:00",5.048,"2021-07-21 20:55:00",10.38,10.39,"2021-07-21 20:00:30",10.37,"2021-07-21 20:02:00",17.52,17.53,"2021-07-21 20:22:30",17.51,"2021-07-21 20:02:30",16.2,16.21,"2021-07-21 20:13:00",16.19,"2021-07-21 20:59:30",21.97,21.98,"2021-07-21 20:23:30",21.96,"2021-07-21 20:24:00",25.98,26,"2021-07-21 20:03:30",25.96,"2021-07-21 20:57:00",0.01853325,0.2,1.282,190.4,29.24,157,3.2,"2021-07-21 20:00:30",0,"2021-07-21 20:20:30",2.473,185.7,26.57,177,4.5,"2021-07-21 20:49:30",0.4,"2021-07-21 20:22:00",-0.016,0
"2021-07-21 22:00:00",10113,80.6,"2021-07-21 21:01:00",12.87,0.045,"2021-07-21 21:47:30",0,"2021-07-21 21:00:30",976,21.16,21.35,"2021-07-21 21:45:30",20.89,"2021-07-21 21:00:30",90.8,96.1,"2021-07-21 21:04:30",86.7,"2021-07-21 22:00:00",22.93,23.06,"2021-07-21 21:00:30",22.8,"2021-07-21 21:44:00",23.55,23.62,"2021-07-21 21:30:30",23.53,"2021-07-21 21:01:30",24.45,24.49,"2021-07-21 21:31:30",24.43,"2021-07-21 21:00:30",24.8,24.9,"2021-07-21 21:58:30",24.68,"2021-07-21 21:20:30",24.91,25,"2021-07-21 21:11:30",24.8,"2021-07-21 21:09:00",25.45,25.56,"2021-07-21 21:07:30",25.36,"2021-07-21 21:49:30",5.048,5.052,"2021-07-21 21:01:00",5.041,"2021-07-21 21:23:00",10.38,10.38,"2021-07-21 21:00:30",10.37,"2021-07-21 21:31:00",17.52,17.53,"2021-07-21 21:00:30",17.51,"2021-07-21 21:21:30",16.2,16.21,"2021-07-21 21:10:30",16.19,"2021-07-21 21:07:00",21.97,21.98,"2021-07-21 21:03:00",21.95,"2021-07-21 21:59:30",25.98,26,"2021-07-21 21:08:00",25.96,"2021-07-21 21:33:30",0.0193462,0,2.036,183.2,18.78,182,4.4,"2021-07-21 22:00:00",0.6,"2021-07-21 21:47:00",3.519,180.5,15.5,183,6.3,"2021-07-21 21:26:00",1.5,"2021-07-21 21:47:00",-0.009,0
"2021-07-21 23:00:00",10114,80.2,"2021-07-21 22:35:00",12.86,0.044,"2021-07-21 22:25:00",0,"2021-07-21 22:00:30",977,21.3,21.61,"2021-07-21 22:30:30",20.87,"2021-07-21 22:58:30",87.2,90.3,"2021-07-21 22:59:00",85.1,"2021-07-21 22:30:30",22.76,22.86,"2021-07-21 22:00:30",22.62,"2021-07-21 22:48:30",23.54,23.6,"2021-07-21 22:41:00",23.46,"2021-07-21 22:53:00",24.45,24.47,"2021-07-21 22:02:30",24.43,"2021-07-21 22:06:30",24.81,24.88,"2021-07-21 22:24:30",24.75,"2021-07-21 22:17:00",24.91,25,"2021-07-21 22:25:30",24.8,"2021-07-21 22:49:30",25.43,25.56,"2021-07-21 22:01:00",25.36,"2021-07-21 22:08:00",5.036,5.045,"2021-07-21 22:00:30",5.031,"2021-07-21 22:23:30",10.37,10.37,"2021-07-21 22:01:30",10.36,"2021-07-21 22:36:30",17.52,17.53,"2021-07-21 22:13:30",17.51,"2021-07-21 22:14:30",16.21,16.22,"2021-07-21 22:32:00",16.2,"2021-07-21 22:03:30",21.97,21.98,"2021-07-21 22:02:00",21.95,"2021-07-21 22:23:30",25.98,25.99,"2021-07-21 22:00:30",25.96,"2021-07-21 22:16:00",0.01912532,0,1.661,170.5,26.34,165,4.4,"2021-07-21 22:22:00",0,"2021-07-21 22:56:30",2.926,164.3,17.23,177,6.3,"2021-07-21 22:32:00",1.1,"2021-07-21 22:04:00",-0.008,0
"2021-07-22 00:00:00",10115,81,"2021-07-22 00:00:00",12.84,0.044,"2021-07-21 23:52:00",0,"2021-07-21 23:00:30",976,20.94,21.27,"2021-07-21 23:49:30",20.74,"2021-07-21 23:13:00",89.8,91.9,"2021-07-21 23:20:00",87.1,"2021-07-21 23:48:30",22.65,22.68,"2021-07-21 23:27:30",22.56,"2021-07-21 23:59:30",23.43,23.53,"2021-07-21 23:06:00",23.33,"2021-07-21 23:50:00",24.45,24.49,"2021-07-21 23:12:00",24.4,"2021-07-21 23:33:30",24.8,24.89,"2021-07-21 23:47:30",24.73,"2021-07-21 23:08:00",24.88,25,"2021-07-21 23:31:00",24.8,"2021-07-21 23:45:30",25.41,25.48,"2021-07-21 23:02:00",25.36,"2021-07-21 23:01:30",5.025,5.036,"2021-07-21 23:00:30",5.017,"2021-07-21 23:55:30",10.37,10.38,"2021-07-21 23:21:00",10.35,"2021-07-21 23:02:30",17.52,17.54,"2021-07-21 23:52:00",17.51,"2021-07-21 23:58:00",16.21,16.22,"2021-07-21 23:06:00",16.19,"2021-07-21 23:49:00",21.97,21.98,"2021-07-21 23:08:00",21.95,"2021-07-21 23:47:30",25.98,25.99,"2021-07-21 23:05:30",25.96,"2021-07-21 23:08:30",0.01889609,0,1.303,172.3,21.29,185,3,"2021-07-21 23:33:30",0,"2021-07-21 23:20:00",2.372,169.5,18.47,195,5,"2021-07-21 23:30:30",0.8,"2021-07-21 23:12:30",-0.013,0
"2021-07-22 01:00:00",10116,80.5,"2021-07-22 00:59:30",12.82,0.044,"2021-07-22 00:42:30",0,"2021-07-22 00:00:30",976,21.03,21.22,"2021-07-22 00:55:30",20.89,"2021-07-22 00:30:30",89.5,90.6,"2021-07-22 00:19:30",87.8,"2021-07-22 00:47:00",22.55,22.66,"2021-07-22 00:03:00",22.44,"2021-07-22 00:49:00",23.35,23.43,"2021-07-22 00:16:00",23.33,"2021-07-22 00:06:00",24.42,24.47,"2021-07-22 00:05:30",24.3,"2021-07-22 00:51:30",24.81,24.9,"2021-07-22 00:04:00",24.74,"2021-07-22 01:00:00",24.89,25,"2021-07-22 00:10:00",24.8,"2021-07-22 00:03:30",25.41,25.5,"2021-07-22 00:38:00",25.36,"2021-07-22 00:04:00",5.02,5.029,"2021-07-22 00:26:00",5.012,"2021-07-22 00:37:00",10.36,10.37,"2021-07-22 00:00:30",10.35,"2021-07-22 00:44:30",17.52,17.54,"2021-07-22 00:08:30",17.51,"2021-07-22 00:52:30",16.2,16.21,"2021-07-22 00:00:30",16.19,"2021-07-22 00:21:00",21.96,21.98,"2021-07-22 00:24:00",21.95,"2021-07-22 00:03:30",25.98,25.99,"2021-07-22 00:01:00",25.95,"2021-07-22 00:21:30",0.01870458,0,1.303,171.6,21.05,165,2.7,"2021-07-22 00:29:30",0,"2021-07-22 00:13:30",2.447,175.1,14.1,158,4.5,"2021-07-22 00:41:00",0.7,"2021-07-22 00:52:30",-0.013,0
"2021-07-22 02:00:00",10117,80.3,"2021-07-22 01:09:30",12.81,0.043,"2021-07-22 01:56:30",0,"2021-07-22 01:00:30",976,20.87,21.14,"2021-07-22 01:02:30",20.67,"2021-07-22 01:48:00",89.3,90.3,"2021-07-22 01:49:30",88.2,"2021-07-22 01:00:30",22.46,22.51,"2021-07-22 01:02:00",22.4,"2021-07-22 01:50:30",23.35,23.41,"2021-07-22 01:55:30",23.3,"2021-07-22 01:44:00",24.37,24.49,"2021-07-22 01:12:30",24.27,"2021-07-22 01:39:30",24.8,24.88,"2021-07-22 01:05:00",24.72,"2021-07-22 01:05:30",24.88,25,"2021-07-22 01:14:00",24.8,"2021-07-22 01:02:00",25.4,25.46,"2021-07-22 01:31:30",25.36,"2021-07-22 01:02:00",5.014,5.022,"2021-07-22 01:03:00",5.008,"2021-07-22 01:51:00",10.35,10.35,"2021-07-22 01:01:00",10.34,"2021-07-22 01:49:30",17.52,17.54,"2021-07-22 01:13:30",17.51,"2021-07-22 01:25:30",16.2,16.21,"2021-07-22 01:22:00",16.19,"2021-07-22 01:43:00",21.96,21.98,"2021-07-22 01:46:30",21.95,"2021-07-22 01:26:30",25.97,25.98,"2021-07-22 01:13:00",25.96,"2021-07-22 01:11:30",0.01843635,0,0.848,162,26.43,206,1.7,"2021-07-22 01:06:00",0,"2021-07-22 01:29:00",1.605,165.9,17.3,187,2.7,"2021-07-22 02:00:00",0.4,"2021-07-22 01:29:30",-0.017,0
"2021-07-22 03:00:00",10118,80.5,"2021-07-22 02:25:30",12.79,0.041,"2021-07-22 02:46:30",0,"2021-07-22 02:00:30",976,20.65,20.89,"2021-07-22 02:15:30",20.41,"2021-07-22 02:58:30",90.3,91.3,"2021-07-22 02:49:30",89.1,"2021-07-22 02:01:00",22.42,22.46,"2021-07-22 02:01:00",22.29,"2021-07-22 02:55:30",23.3,23.41,"2021-07-22 02:05:30",23.15,"2021-07-22 02:59:30",24.3,24.38,"2021-07-22 02:01:00",24.25,"2021-07-22 02:04:00",24.81,24.88,"2021-07-22 02:06:30",24.72,"2021-07-22 02:28:30",24.88,24.97,"2021-07-22 02:05:00",24.77,"2021-07-22 02:40:30",25.39,25.48,"2021-07-22 02:33:00",25.36,"2021-07-22 02:03:00",5.005,5.01,"2021-07-22 02:09:00",4.996,"2021-07-22 02:48:00",10.34,10.35,"2021-07-22 02:32:30",10.33,"2021-07-22 02:07:00",17.52,17.53,"2021-07-22 02:05:00",17.51,"2021-07-22 02:34:00",16.2,16.21,"2021-07-22 02:00:30",16.19,"2021-07-22 02:45:30",21.96,21.98,"2021-07-22 02:19:00",21.95,"2021-07-22 02:25:30",25.97,25.98,"2021-07-22 02:13:00",25.95,"2021-07-22 02:04:30",0.01820073,0,0.83,161.3,32.28,116,2.2,"2021-07-22 02:42:30",0,"2021-07-22 02:09:30",1.543,169.6,20.4,123,3.3,"2021-07-22 02:29:30",0.4,"2021-07-22 02:04:30",-0.017,0
"2021-07-22 04:00:00",10119,80.9,"2021-07-22 03:01:00",12.78,0.041,"2021-07-22 03:47:00",0,"2021-07-22 03:00:30",976,20.34,20.5,"2021-07-22 03:00:30",20.21,"2021-07-22 03:58:30",91.6,92.8,"2021-07-22 03:19:30",90.6,"2021-07-22 03:48:30",22.27,22.44,"2021-07-22 03:03:30",22.2,"2021-07-22 03:07:30",23.18,23.32,"2021-07-22 03:06:00",23.12,"2021-07-22 03:24:00",24.26,24.34,"2021-07-22 03:02:00",24.25,"2021-07-22 03:04:00",24.8,24.88,"2021-07-22 03:14:00",24.68,"2021-07-22 03:45:00",24.87,24.95,"2021-07-22 03:01:30",24.8,"2021-07-22 03:15:00",25.39,25.48,"2021-07-22 03:54:00",25.36,"2021-07-22 03:04:00",4.998,5.008,"2021-07-22 03:01:30",4.991,"2021-07-22 03:52:30",10.34,10.35,"2021-07-22 03:01:30",10.33,"2021-07-22 03:09:00",17.52,17.52,"2021-07-22 03:01:00",17.51,"2021-07-22 03:32:30",16.2,16.21,"2021-07-22 03:24:30",16.19,"2021-07-22 03:04:30",21.97,21.98,"2021-07-22 03:12:00",21.94,"2021-07-22 03:54:00",25.96,25.98,"2021-07-22 03:11:30",25.95,"2021-07-22 03:17:00",0.0177251,0,0.975,169,26.11,188,2.5,"2021-07-22 03:50:00",0,"2021-07-22 03:07:00",1.797,170.3,17.49,179,3.4,"2021-07-22 03:18:30",0.5,"2021-07-22 03:14:00",-0.017,0
"2021-07-22 05:00:00",10120,81,"2021-07-22 04:52:30",12.76,0.04,"2021-07-22 04:21:00",0,"2021-07-22 04:00:30",976,20.42,20.62,"2021-07-22 04:38:30",20.21,"2021-07-22 04:03:00",91.4,92.2,"2021-07-22 04:49:30",90.6,"2021-07-22 04:18:00",22.16,22.28,"2021-07-22 04:04:30",22.04,"2021-07-22 04:58:30",23.15,23.22,"2021-07-22 04:37:00",23.1,"2021-07-22 04:40:00",24.25,24.29,"2021-07-22 04:08:00",24.23,"2021-07-22 04:34:30",24.78,24.88,"2021-07-22 04:21:00",24.68,"2021-07-22 04:35:00",24.89,25,"2021-07-22 04:04:30",24.8,"2021-07-22 04:04:00",25.38,25.48,"2021-07-22 04:13:30",25.36,"2021-07-22 04:00:30",4.987,4.993,"2021-07-22 04:32:00",4.982,"2021-07-22 04:26:30",10.33,10.34,"2021-07-22 04:01:30",10.32,"2021-07-22 04:34:30",17.51,17.52,"2021-07-22 04:00:30",17.51,"2021-07-22 04:34:30",16.2,16.21,"2021-07-22 04:07:30",16.19,"2021-07-22 04:22:30",21.96,21.97,"2021-07-22 04:03:00",21.94,"2021-07-22 04:48:00",25.96,25.97,"2021-07-22 04:00:30",25.95,"2021-07-22 04:01:00",0.01696257,0,1.387,190,17.15,200,2.6,"2021-07-22 04:01:00",0.3,"2021-07-22 04:24:30",2.688,187.9,12.46,195,4.4,"2021-07-22 04:12:00",1,"2021-07-22 04:12:30",-0.014,0
"2021-07-22 06:00:00",10121,80.8,"2021-07-22 05:29:30",12.74,0.045,"2021-07-22 05:00:30",0,"2021-07-22 05:37:00",976,20.41,20.63,"2021-07-22 05:15:30",20.22,"2021-07-22 05:50:00",90.9,91.9,"2021-07-22 05:49:30",90,"2021-07-22 05:34:00",22.06,22.11,"2021-07-22 05:03:00",22.01,"2021-07-22 05:57:00",23.09,23.22,"2021-07-22 05:16:00",22.96,"2021-07-22 05:55:30",24.25,24.29,"2021-07-22 05:03:00",24.25,"2021-07-22 05:00:30",24.75,24.83,"2021-07-22 05:37:00",24.61,"2021-07-22 05:42:30",24.9,24.97,"2021-07-22 05:02:00",24.8,"2021-07-22 05:03:00",25.38,25.46,"2021-07-22 05:50:00",25.36,"2021-07-22 05:00:30",4.98,4.986,"2021-07-22 05:01:30",4.972,"2021-07-22 05:57:00",10.33,10.34,"2021-07-22 05:02:00",10.31,"2021-07-22 05:23:30",17.5,17.51,"2021-07-22 05:00:30",17.5,"2021-07-22 05:32:00",16.2,16.22,"2021-07-22 05:05:00",16.19,"2021-07-22 05:04:30",21.95,21.97,"2021-07-22 05:01:00",21.94,"2021-07-22 05:21:00",25.96,25.96,"2021-07-22 05:00:30",25.94,"2021-07-22 05:23:30",0.1307699,0,1.593,189.9,18.33,177,3.4,"2021-07-22 05:18:00",0.5,"2021-07-22 05:54:00",2.997,189.3,10.95,171,5,"2021-07-22 05:57:00",1.5,"2021-07-22 05:45:00",-0.003,0
"2021-07-22 07:00:00",10122,78.92,"2021-07-22 06:39:30",12.74,12.9,"2021-07-22 06:12:00",0.002,"2021-07-22 06:00:30",977,21.03,21.36,"2021-07-22 06:30:30",20.48,"2021-07-22 06:03:30",87.4,90.6,"2021-07-22 06:04:30",84.3,"2021-07-22 06:49:00",21.98,22.06,"2021-07-22 06:01:30",21.86,"2021-07-22 06:26:00",22.97,23.14,"2021-07-22 06:14:00",22.92,"2021-07-22 06:20:30",24.25,24.29,"2021-07-22 06:02:00",24.22,"2021-07-22 06:38:30",24.71,24.83,"2021-07-22 06:51:30",24.55,"2021-07-22 06:38:00",24.89,25,"2021-07-22 06:46:00",24.8,"2021-07-22 06:27:00",25.38,25.46,"2021-07-22 06:31:30",25.36,"2021-07-22 06:00:30",4.973,4.979,"2021-07-22 06:18:00",4.968,"2021-07-22 06:15:30",10.32,10.33,"2021-07-22 06:02:00",10.32,"2021-07-22 06:14:30",17.49,17.51,"2021-07-22 06:06:30",17.48,"2021-07-22 06:59:00",16.2,16.21,"2021-07-22 06:07:00",16.18,"2021-07-22 06:04:00",21.96,21.97,"2021-07-22 06:09:30",21.94,"2021-07-22 06:13:00",25.95,25.97,"2021-07-22 06:43:30",25.93,"2021-07-22 06:30:30",1.130303,0,1.825,176.6,25.4,148,3.9,"2021-07-22 06:26:00",0.5,"2021-07-22 06:56:30",3.143,171.1,14.27,180,7.7,"2021-07-22 06:39:30",0.9,"2021-07-22 06:25:00",0.169,0.195
"2021-07-22 08:00:00",10123,66.12,"2021-07-22 08:00:00",13.36,15.43,"2021-07-22 07:09:30",0.194,"2021-07-22 08:00:00",978,22.79,24.47,"2021-07-22 08:00:00",21.26,"2021-07-22 07:01:00",77.49,84.8,"2021-07-22 07:00:30",70.16,"2021-07-22 08:00:00",22.1,22.26,"2021-07-22 07:51:30",21.96,"2021-07-22 07:09:00",22.95,23.04,"2021-07-22 07:07:30",22.92,"2021-07-22 07:02:30",24.24,24.29,"2021-07-22 07:20:00",24.16,"2021-07-22 07:32:30",24.68,24.81,"2021-07-22 07:13:30",24.59,"2021-07-22 07:32:30",24.88,25,"2021-07-22 07:56:30",24.8,"2021-07-22 07:10:30",25.38,25.46,"2021-07-22 08:00:00",25.36,"2021-07-22 07:02:30",4.979,4.989,"2021-07-22 07:53:30",4.97,"2021-07-22 07:05:30",10.31,10.32,"2021-07-22 07:06:30",10.3,"2021-07-22 07:48:30",17.49,17.5,"2021-07-22 07:01:30",17.48,"2021-07-22 07:04:00",16.2,16.21,"2021-07-22 07:03:30",16.19,"2021-07-22 07:49:00",21.95,21.97,"2021-07-22 07:29:30",21.94,"2021-07-22 07:58:00",25.94,25.96,"2021-07-22 07:22:30",25.93,"2021-07-22 07:50:00",6.296956,0,2.278,183.9,22.15,164,4.8,"2021-07-22 07:13:00",0.8,"2021-07-22 07:02:30",3.717,183.8,15.08,179,6.7,"2021-07-22 07:23:30",0.9,"2021-07-22 07:32:00",1.123,0.963
"2021-07-22 09:00:00",10124,60.8,"2021-07-22 08:32:00",13.57,18.56,"2021-07-22 08:54:30",0.151,"2021-07-22 08:58:00",978,25.27,26.17,"2021-07-22 08:28:30",24.4,"2021-07-22 08:03:00",67.13,72.09,"2021-07-22 09:00:00",63.68,"2021-07-22 08:32:30",22.54,22.86,"2021-07-22 08:54:30",22.22,"2021-07-22 08:02:00",22.95,23.02,"2021-07-22 08:20:30",22.89,"2021-07-22 08:13:30",24.18,24.29,"2021-07-22 08:17:30",24.09,"2021-07-22 08:55:30",24.65,24.76,"2021-07-22 08:51:00",24.57,"2021-07-22 08:27:30",24.89,25,"2021-07-22 08:53:30",24.8,"2021-07-22 08:11:00",25.38,25.46,"2021-07-22 08:32:30",25.36,"2021-07-22 08:01:30",5.01,5.029,"2021-07-22 08:52:00",4.989,"2021-07-22 08:00:30",10.31,10.32,"2021-07-22 08:05:30",10.3,"2021-07-22 08:04:30",17.48,17.5,"2021-07-22 08:14:00",17.47,"2021-07-22 08:32:00",16.2,16.22,"2021-07-22 08:53:30",16.18,"2021-07-22 08:13:30",21.95,21.97,"2021-07-22 08:47:00",21.93,"2021-07-22 08:53:00",25.94,25.95,"2021-07-22 08:02:00",25.92,"2021-07-22 08:24:00",6.901555,0,2.151,151.1,28.77,133,7.1,"2021-07-22 08:59:00",0.4,"2021-07-22 08:34:00",3.477,148.9,24.74,119,7.9,"2021-07-22 08:59:00",0.8,"2021-07-22 08:52:00",1.308,1.774
"2021-07-22 10:00:00",10125,65.39,"2021-07-22 09:57:30",13.57,18.84,"2021-07-22 09:08:00",0.12,"2021-07-22 09:51:00",977,24.88,26.63,"2021-07-22 10:00:00",23.16,"2021-07-22 09:13:00",71.39,82.4,"2021-07-22 09:15:00",61.77,"2021-07-22 09:58:00",22.99,23.3,"2021-07-22 10:00:00",22.79,"2021-07-22 09:22:00",22.95,23.04,"2021-07-22 09:09:30",22.91,"2021-07-22 09:21:30",24.11,24.19,"2021-07-22 09:01:00",24.04,"2021-07-22 09:33:30",24.63,24.73,"2021-07-22 09:08:30",24.55,"2021-07-22 09:06:00",24.9,24.99,"2021-07-22 09:39:30",24.77,"2021-07-22 09:51:30",25.38,25.46,"2021-07-22 09:24:00",25.36,"2021-07-22 09:01:00",5.045,5.071,"2021-07-22 10:00:00",5.029,"2021-07-22 09:00:30",10.31,10.32,"2021-07-22 10:00:00",10.3,"2021-07-22 09:12:00",17.48,17.49,"2021-07-22 09:04:30",17.47,"2021-07-22 09:03:00",16.21,16.22,"2021-07-22 09:50:30",16.2,"2021-07-22 09:09:00",21.95,21.96,"2021-07-22 09:24:00",21.93,"2021-07-22 09:05:00",25.93,25.94,"2021-07-22 09:01:30",25.91,"2021-07-22 09:24:00",8.567465,0,2.546,137.3,30.97,100,5.7,"2021-07-22 09:30:00",0.6,"2021-07-22 09:25:00",4.56,136.5,20.91,113,8.8,"2021-07-22 09:56:00",0.5,"2021-07-22 09:18:30",1.59,2.467
"2021-07-22 11:00:00",10126,64.21,"2021-07-22 10:14:00",13.57,18.34,"2021-07-22 10:11:00",0.119,"2021-07-22 10:53:00",977,25.46,27.11,"2021-07-22 10:04:00",23.49,"2021-07-22 10:28:00",67.7,77.76,"2021-07-22 10:25:00",59.53,"2021-07-22 10:04:30",23.54,23.83,"2021-07-22 11:00:00",23.27,"2021-07-22 10:00:30",22.97,23.11,"2021-07-22 10:55:00",22.92,"2021-07-22 10:02:00",24.08,24.17,"2021-07-22 10:09:30",24.04,"2021-07-22 10:00:30",24.62,24.71,"2021-07-22 10:42:00",24.55,"2021-07-22 10:07:30",24.9,24.97,"2021-07-22 10:06:30",24.8,"2021-07-22 10:57:30",25.38,25.44,"2021-07-22 10:41:30",25.36,"2021-07-22 10:00:30",5.083,5.105,"2021-07-22 10:55:00",5.062,"2021-07-22 10:02:00",10.32,10.34,"2021-07-22 10:55:30",10.3,"2021-07-22 10:01:30",17.48,17.49,"2021-07-22 10:04:30",17.47,"2021-07-22 10:18:30",16.21,16.22,"2021-07-22 10:02:00",16.19,"2021-07-22 10:08:30",21.94,21.96,"2021-07-22 10:07:00",21.93,"2021-07-22 10:12:00",25.92,25.93,"2021-07-22 10:05:00",25.9,"2021-07-22 10:29:30",9.156487,0,2.823,159.9,28.66,140,8.7,"2021-07-22 10:18:00",0.4,"2021-07-22 10:22:00",4.882,157.6,17.23,170,11.8,"2021-07-22 10:11:30",1.9,"2021-07-22 10:14:30",1.709,2.982
"2021-07-22 12:00:00",10127,63.72,"2021-07-22 11:58:00",13.54,19.31,"2021-07-22 11:35:30",0.093,"2021-07-22 11:49:00",976,27.59,28.53,"2021-07-22 12:00:00",26.83,"2021-07-22 11:06:30",57.66,63.21,"2021-07-22 11:07:00",53.51,"2021-07-22 11:59:00",24.17,24.61,"2021-07-22 11:56:30",23.75,"2021-07-22 11:02:00",23.13,23.21,"2021-07-22 11:59:30",22.98,"2021-07-22 11:03:00",24.07,24.16,"2021-07-22 11:01:30",24.04,"2021-07-22 11:04:00",24.61,24.71,"2021-07-22 11:46:00",24.55,"2021-07-22 11:41:00",24.87,24.97,"2021-07-22 11:22:00",24.77,"2021-07-22 11:21:00",25.38,25.48,"2021-07-22 11:48:30",25.36,"2021-07-22 11:02:30",5.135,5.169,"2021-07-22 11:59:30",5.102,"2021-07-22 11:00:30",10.33,10.34,"2021-07-22 11:55:00",10.32,"2021-07-22 11:01:00",17.48,17.48,"2021-07-22 11:01:00",17.47,"2021-07-22 11:03:00",16.21,16.22,"2021-07-22 11:04:30",16.2,"2021-07-22 11:47:00",21.94,21.96,"2021-07-22 11:01:00",21.92,"2021-07-22 11:09:30",25.91,25.93,"2021-07-22 11:08:30",25.9,"2021-07-22 11:45:00",11.3416,0,2.949,152.3,26.52,145,6.2,"2021-07-22 11:01:00",0.5,"2021-07-22 11:22:30",4.863,150.7,20.34,163,8.5,"2021-07-22 11:51:00",0.7,"2021-07-22 11:00:30",2.203,3.27
"2021-07-22 13:00:00",10128,61.43,"2021-07-22 12:53:30",13.54,18.91,"2021-07-22 12:37:30",0.112,"2021-07-22 12:13:00",975,29.06,29.9,"2021-07-22 12:47:30",28.2,"2021-07-22 12:13:30",51.19,54.3,"2021-07-22 12:04:30",49.05,"2021-07-22 12:48:00",24.97,25.36,"2021-07-22 12:51:30",24.51,"2021-07-22 12:05:30",23.32,23.43,"2021-07-22 12:34:00",23.15,"2021-07-22 12:02:30",24.08,24.22,"2021-07-22 12:51:30",24.04,"2021-07-22 12:00:30",24.61,24.69,"2021-07-22 12:12:30",24.55,"2021-07-22 12:04:30",24.86,24.97,"2021-07-22 12:19:30",24.7,"2021-07-22 12:57:30",25.38,25.46,"2021-07-22 12:36:30",25.35,"2021-07-22 12:39:30",5.202,5.237,"2021-07-22 12:58:00",5.162,"2021-07-22 12:00:30",10.35,10.37,"2021-07-22 13:00:00",10.33,"2021-07-22 12:11:00",17.48,17.49,"2021-07-22 12:46:30",17.47,"2021-07-22 12:45:00",16.21,16.22,"2021-07-22 12:14:00",16.2,"2021-07-22 12:31:00",21.94,21.95,"2021-07-22 12:01:00",21.92,"2021-07-22 12:42:00",25.91,25.92,"2021-07-22 12:00:30",25.89,"2021-07-22 12:15:00",12.63064,0,2.95,146.7,27.18,102,6.7,"2021-07-22 12:15:00",0.5,"2021-07-22 12:45:30",4.633,147.7,21.62,99,8.9,"2021-07-22 12:21:00",1.4,"2021-07-22 12:57:00",2.52,3.304
"2021-07-22 14:00:00",10129,61.38,"2021-07-22 13:00:30",13.54,19.55,"2021-07-22 13:01:30",0.109,"2021-07-22 13:56:30",974,27.98,29.27,"2021-07-22 13:00:30",26.9,"2021-07-22 13:32:00",54.14,61.54,"2021-07-22 13:28:30",49.59,"2021-07-22 13:19:00",25.34,25.44,"2021-07-22 13:09:30",25.29,"2021-07-22 13:56:00",23.49,23.62,"2021-07-22 13:35:30",23.33,"2021-07-22 13:02:00",24.15,24.25,"2021-07-22 13:41:30",24.04,"2021-07-22 13:07:00",24.61,24.69,"2021-07-22 13:01:00",24.55,"2021-07-22 13:41:30",24.84,24.97,"2021-07-22 13:50:30",24.7,"2021-07-22 13:05:30",25.37,25.48,"2021-07-22 13:36:00",25.36,"2021-07-22 13:01:00",5.239,5.244,"2021-07-22 13:12:00",5.232,"2021-07-22 13:14:30",10.37,10.39,"2021-07-22 13:55:30",10.36,"2021-07-22 13:07:30",17.48,17.49,"2021-07-22 13:05:30",17.47,"2021-07-22 13:35:30",16.21,16.23,"2021-07-22 13:21:30",16.2,"2021-07-22 13:02:00",21.93,21.96,"2021-07-22 13:44:30",21.92,"2021-07-22 13:04:30",25.9,25.91,"2021-07-22 13:01:00",25.89,"2021-07-22 13:28:00",7.61035,0,3.289,165.7,31.87,182,7,"2021-07-22 13:23:00",0.7,"2021-07-22 13:01:30",5.9,163.6,25.17,145,10.9,"2021-07-22 13:23:30",1.2,"2021-07-22 13:58:30",1.497,3.074
"2021-07-22 15:00:00",10130,62.22,"2021-07-22 14:23:30",13.53,18.83,"2021-07-22 14:19:30",0.11,"2021-07-22 14:06:00",974,27.78,29.53,"2021-07-22 14:15:30",26.96,"2021-07-22 14:55:30",54.14,58.04,"2021-07-22 14:43:00",48.94,"2021-07-22 14:22:00",25.32,25.4,"2021-07-22 14:13:00",25.19,"2021-07-22 14:56:30",23.72,23.8,"2021-07-22 14:45:30",23.56,"2021-07-22 14:02:30",24.24,24.29,"2021-07-22 14:07:00",24.17,"2021-07-22 14:01:30",24.61,24.71,"2021-07-22 14:38:00",24.55,"2021-07-22 14:15:30",24.82,24.97,"2021-07-22 14:50:30",24.7,"2021-07-22 14:26:00",25.37,25.44,"2021-07-22 14:01:30",25.33,"2021-07-22 14:27:30",5.243,5.249,"2021-07-22 14:22:30",5.235,"2021-07-22 14:02:00",10.4,10.42,"2021-07-22 14:57:00",10.38,"2021-07-22 14:14:30",17.49,17.5,"2021-07-22 14:45:00",17.47,"2021-07-22 14:04:30",16.21,16.22,"2021-07-22 14:15:30",16.21,"2021-07-22 14:00:30",21.93,21.95,"2021-07-22 14:24:30",21.91,"2021-07-22 14:30:30",25.89,25.91,"2021-07-22 14:12:00",25.88,"2021-07-22 14:14:30",6.427242,0,2.539,151.3,26.47,142,6.2,"2021-07-22 14:28:00",0.5,"2021-07-22 14:03:30",4.564,152.3,18.72,127,10.6,"2021-07-22 14:19:00",0.8,"2021-07-22 14:05:00",1.278,2.605
"2021-07-22 16:00:00",10131,65.82,"2021-07-22 15:30:30",13.57,19.45,"2021-07-22 15:01:30",0.115,"2021-07-22 15:58:30",974,27.48,27.7,"2021-07-22 15:30:30",27.02,"2021-07-22 15:04:30",49.86,57.22,"2021-07-22 15:00:30",46.17,"2021-07-22 15:59:30",25.1,25.31,"2021-07-22 15:01:00",24.92,"2021-07-22 15:57:00",23.89,24.01,"2021-07-22 15:37:00",23.74,"2021-07-22 15:00:30",24.25,24.29,"2021-07-22 15:14:30",24.22,"2021-07-22 15:07:00",24.61,24.69,"2021-07-22 15:33:30",24.55,"2021-07-22 15:26:30",24.8,24.92,"2021-07-22 15:16:00",24.65,"2021-07-22 15:32:30",25.37,25.42,"2021-07-22 15:01:00",25.33,"2021-07-22 15:55:30",5.239,5.249,"2021-07-22 15:05:00",5.23,"2021-07-22 15:41:00",10.42,10.43,"2021-07-22 15:36:30",10.41,"2021-07-22 15:24:00",17.5,17.51,"2021-07-22 15:52:30",17.49,"2021-07-22 15:00:30",16.21,16.22,"2021-07-22 15:05:30",16.21,"2021-07-22 15:02:00",21.93,21.95,"2021-07-22 15:21:00",21.91,"2021-07-22 15:38:00",25.88,25.89,"2021-07-22 15:02:30",25.87,"2021-07-22 15:14:00",4.381745,0,2.768,165.1,28.14,171,7.1,"2021-07-22 15:25:00",1,"2021-07-22 15:03:30",4.827,162.2,19.86,188,9,"2021-07-22 15:26:00",1.4,"2021-07-22 15:37:30",0.88,1.949
"2021-07-22 17:00:00",10132,64.93,"2021-07-22 16:31:00",13.24,13.25,"2021-07-22 17:00:00",0,"2021-07-22 16:34:00",974,26.84,27.84,"2021-07-22 16:19:00",25.39,"2021-07-22 17:00:00",46.92,49.51,"2021-07-22 16:59:00",45.05,"2021-07-22 16:04:30",24.81,24.99,"2021-07-22 16:13:00",24.51,"2021-07-22 16:55:30",23.97,24.07,"2021-07-22 16:51:30",23.95,"2021-07-22 16:00:30",24.29,24.43,"2021-07-22 16:50:30",24.25,"2021-07-22 16:00:30",24.61,24.69,"2021-07-22 16:06:30",24.55,"2021-07-22 16:04:00",24.78,24.92,"2021-07-22 16:09:00",24.65,"2021-07-22 16:24:30",25.38,25.46,"2021-07-22 16:42:30",25.33,"2021-07-22 16:44:30",5.221,5.237,"2021-07-22 16:01:00",5.206,"2021-07-22 16:50:00",10.43,10.44,"2021-07-22 16:45:30",10.42,"2021-07-22 16:01:00",17.52,17.54,"2021-07-22 16:58:30",17.51,"2021-07-22 16:00:30",16.22,16.23,"2021-07-22 16:15:30",16.21,"2021-07-22 16:43:30",21.93,21.95,"2021-07-22 16:07:30",21.91,"2021-07-22 16:49:00",25.88,25.89,"2021-07-22 16:05:30",25.86,"2021-07-22 16:46:00",2.185601,0,2.452,174.1,23.75,189,5.8,"2021-07-22 16:31:30",0.7,"2021-07-22 16:18:00",4.238,171.2,18.37,160,8.5,"2021-07-22 16:28:00",0,"2021-07-22 16:24:30",0.449,1.153
"2021-07-22 18:00:00",10133,68.44,"2021-07-22 17:00:30",12.98,0.284,"2021-07-22 18:00:00",0,"2021-07-22 17:21:30",975,24.61,25.48,"2021-07-22 17:00:30",23.73,"2021-07-22 17:59:30",55.6,60.33,"2021-07-22 17:58:00",49.33,"2021-07-22 17:01:00",24.28,24.57,"2021-07-22 17:08:30",23.97,"2021-07-22 17:58:30",24.02,24.15,"2021-07-22 17:45:30",23.95,"2021-07-22 17:09:30",24.41,24.47,"2021-07-22 17:24:00",24.27,"2021-07-22 17:05:30",24.61,24.69,"2021-07-22 17:06:00",24.55,"2021-07-22 17:18:00",24.76,24.92,"2021-07-22 17:23:00",24.6,"2021-07-22 17:15:00",25.38,25.46,"2021-07-22 17:50:30",25.33,"2021-07-22 17:50:00",5.182,5.208,"2021-07-22 17:02:00",5.162,"2021-07-22 17:50:00",10.44,10.45,"2021-07-22 17:32:00",10.43,"2021-07-22 17:02:00",17.53,17.54,"2021-07-22 17:16:30",17.52,"2021-07-22 17:09:30",16.22,16.23,"2021-07-22 17:52:30",16.21,"2021-07-22 17:02:30",21.93,21.96,"2021-07-22 17:11:30",21.91,"2021-07-22 17:47:00",25.87,25.89,"2021-07-22 17:04:00",25.86,"2021-07-22 17:56:00",0.09721957,0,1.604,163.8,26.19,199,3.4,"2021-07-22 17:23:30",0,"2021-07-22 17:16:00",3.148,158.6,20.12,148,6.8,"2021-07-22 17:34:30",1,"2021-07-22 17:55:30",0.067,0.334
"2021-07-22 19:00:00",10134,72.86,"2021-07-22 18:00:30",12.93,0.05,"2021-07-22 18:51:30",0,"2021-07-22 18:00:30",976,23.09,23.81,"2021-07-22 18:00:30",22.48,"2021-07-22 18:58:00",64.62,69.58,"2021-07-22 19:00:00",59.68,"2021-07-22 18:01:30",23.79,24.05,"2021-07-22 18:02:30",23.55,"2021-07-22 18:48:00",23.97,24.05,"2021-07-22 18:22:30",23.95,"2021-07-22 18:04:00",24.46,24.51,"2021-07-22 18:31:00",24.4,"2021-07-22 18:02:30",24.62,24.71,"2021-07-22 18:32:30",24.55,"2021-07-22 18:46:00",24.75,24.9,"2021-07-22 18:07:30",24.62,"2021-07-22 18:44:30",25.37,25.46,"2021-07-22 18:54:30",25.33,"2021-07-22 18:19:00",5.145,5.165,"2021-07-22 18:01:30",5.126,"2021-07-22 18:57:00",10.44,10.45,"2021-07-22 18:01:00",10.43,"2021-07-22 18:20:00",17.54,17.55,"2021-07-22 18:41:00",17.53,"2021-07-22 18:06:00",16.22,16.23,"2021-07-22 18:31:00",16.21,"2021-07-22 18:28:30",21.93,21.96,"2021-07-22 18:05:00",21.9,"2021-07-22 18:03:00",25.87,25.87,"2021-07-22 18:10:00",25.85,"2021-07-22 18:53:00",0.01105463,0,1.48,158,24.63,186,3.2,"2021-07-22 18:03:30",0.3,"2021-07-22 18:29:00",2.971,152.9,16.67,135,6.2,"2021-07-22 18:49:30",0,"2021-07-22 18:41:00",0.004,0.002
"2021-07-22 20:00:00",10135,75.12,"2021-07-22 19:01:00",12.9,0.05,"2021-07-22 19:12:00",0,"2021-07-22 19:00:30",976,21.4,22.56,"2021-07-22 19:00:30",20.41,"2021-07-22 19:59:30",73.19,77.41,"2021-07-22 20:00:00",69.06,"2021-07-22 19:01:00",23.38,23.65,"2021-07-22 19:05:00",23.12,"2021-07-22 19:59:30",23.94,23.99,"2021-07-22 19:03:30",23.84,"2021-07-22 19:58:30",24.46,24.52,"2021-07-22 19:32:00",24.45,"2021-07-22 19:00:30",24.63,24.72,"2021-07-22 19:19:30",24.55,"2021-07-22 19:16:30",24.75,24.89,"2021-07-22 19:09:30",24.62,"2021-07-22 19:25:30",25.37,25.44,"2021-07-22 19:38:30",25.28,"2021-07-22 19:05:30",5.112,5.134,"2021-07-22 19:01:30",5.091,"2021-07-22 20:00:00",10.43,10.44,"2021-07-22 19:02:30",10.42,"2021-07-22 19:58:00",17.55,17.56,"2021-07-22 19:30:00",17.54,"2021-07-22 19:05:00",16.23,16.24,"2021-07-22 20:00:00",16.21,"2021-07-22 19:03:30",21.93,21.94,"2021-07-22 19:00:30",21.91,"2021-07-22 19:19:00",25.86,25.88,"2021-07-22 19:24:00",25.85,"2021-07-22 19:50:00",0.01088779,0,1.351,186.4,19.31,223,3.2,"2021-07-22 19:05:00",0.5,"2021-07-22 19:03:30",2.564,182.1,13.01,195,4.5,"2021-07-22 19:08:30",1.1,"2021-07-22 19:04:00",-0.004,0
"2021-07-22 21:00:00",10136,76.75,"2021-07-22 20:00:30",12.88,0.056,"2021-07-22 20:00:30",0,"2021-07-22 20:00:30",976,20.27,20.49,"2021-07-22 20:00:30",20.08,"2021-07-22 20:20:30",77.91,78.91,"2021-07-22 20:52:30",76.89,"2021-07-22 20:33:00",22.93,23.24,"2021-07-22 20:00:30",22.69,"2021-07-22 20:57:30",23.79,23.95,"2021-07-22 20:11:30",23.74,"2021-07-22 20:21:00",24.49,24.61,"2021-07-22 20:53:30",24.45,"2021-07-22 20:00:30",24.68,24.82,"2021-07-22 20:54:00",24.59,"2021-07-22 20:12:00",24.78,24.92,"2021-07-22 20:18:30",24.67,"2021-07-22 20:15:00",25.37,25.44,"2021-07-22 20:23:30",25.29,"2021-07-22 20:55:30",5.077,5.1,"2021-07-22 20:04:30",5.06,"2021-07-22 20:51:00",10.42,10.44,"2021-07-22 20:10:30",10.42,"2021-07-22 20:03:30",17.56,17.57,"2021-07-22 20:57:30",17.54,"2021-07-22 20:25:30",16.23,16.24,"2021-07-22 20:13:00",16.22,"2021-07-22 20:12:00",21.93,21.94,"2021-07-22 20:08:00",21.9,"2021-07-22 20:50:30",25.86,25.88,"2021-07-22 20:50:30",25.85,"2021-07-22 20:32:00",0.01054603,0,1.288,193,17.15,195,3,"2021-07-22 20:46:30",0,"2021-07-22 20:50:30",2.683,190,10.47,179,4.3,"2021-07-22 20:30:00",0.7,"2021-07-22 20:59:30",-0.008,0
"2021-07-22 22:00:00",10137,77.81,"2021-07-22 21:18:00",12.86,0.059,"2021-07-22 21:20:30",0,"2021-07-22 21:00:30",976,19.64,20.3,"2021-07-22 21:02:30",18.84,"2021-07-22 22:00:00",82.2,85.9,"2021-07-22 22:00:00",77.87,"2021-07-22 21:01:30",22.54,22.69,"2021-07-22 21:00:30",22.31,"2021-07-22 22:00:00",23.7,23.8,"2021-07-22 21:11:30",23.56,"2021-07-22 21:53:30",24.49,24.58,"2021-07-22 21:03:30",24.43,"2021-07-22 21:09:00",24.72,24.83,"2021-07-22 21:32:00",24.59,"2021-07-22 21:54:00",24.82,24.95,"2021-07-22 21:28:30",24.67,"2021-07-22 21:49:30",25.37,25.46,"2021-07-22 21:21:30",25.31,"2021-07-22 21:13:00",5.043,5.064,"2021-07-22 21:01:00",5.024,"2021-07-22 21:55:30",10.41,10.42,"2021-07-22 21:45:30",10.39,"2021-07-22 21:51:00",17.56,17.57,"2021-07-22 21:14:30",17.55,"2021-07-22 21:04:00",16.23,16.24,"2021-07-22 21:10:30",16.22,"2021-07-22 21:47:00",21.92,21.95,"2021-07-22 21:33:30",21.9,"2021-07-22 21:06:30",25.86,25.87,"2021-07-22 21:02:30",25.85,"2021-07-22 21:38:00",0.009360288,0,0.752,165.3,29.37,121,2,"2021-07-22 21:01:00",0,"2021-07-22 21:36:30",1.681,175.5,21.35,201,3.1,"2021-07-22 21:17:00",0.3,"2021-07-22 21:43:30",-0.017,0
"2021-07-22 23:00:00",10138,78.58,"2021-07-22 22:00:30",12.85,0.061,"2021-07-22 22:38:30",0,"2021-07-22 22:00:30",976,18.98,19.6,"2021-07-22 22:59:30",18.63,"2021-07-22 22:13:00",88.8,90.2,"2021-07-22 22:49:30",85.4,"2021-07-22 22:01:00",22.16,22.34,"2021-07-22 22:01:30",22.04,"2021-07-22 22:54:30",23.55,23.62,"2021-07-22 22:14:00",23.46,"2021-07-22 22:53:30",24.47,24.58,"2021-07-22 22:38:00",24.45,"2021-07-22 22:00:30",24.75,24.83,"2021-07-22 22:15:30",24.62,"2021-07-22 22:29:30",24.8,24.94,"2021-07-22 22:42:30",24.67,"2021-07-22 22:28:30",25.36,25.43,"2021-07-22 22:29:30",25.28,"2021-07-22 22:01:00",5.01,5.034,"2021-07-22 22:00:30",4.991,"2021-07-22 22:58:30",10.39,10.41,"2021-07-22 22:01:00",10.37,"2021-07-22 22:59:00",17.56,17.56,"2021-07-22 22:01:00",17.55,"2021-07-22 22:37:30",16.23,16.25,"2021-07-22 22:22:00",16.22,"2021-07-22 22:04:00",21.92,21.95,"2021-07-22 22:57:00",21.89,"2021-07-22 22:04:00",25.86,25.87,"2021-07-22 22:11:30",25.83,"2021-07-22 22:45:00",0.00928287,0,0.826,161.6,27.14,137,2.3,"2021-07-22 22:39:00",0.3,"2021-07-22 22:21:00",1.781,172.5,20.21,209,3.1,"2021-07-22 22:17:30",0.7,"2021-07-22 22:00:30",-0.018,0
"2021-07-23 00:00:00",10139,76.21,"2021-07-23 00:00:00",12.83,0.057,"2021-07-22 23:52:00",0,"2021-07-22 23:00:30",976,20.3,20.69,"2021-07-22 23:45:30",19.55,"2021-07-22 23:01:00",86.6,89.7,"2021-07-22 23:04:30",84.8,"2021-07-22 23:47:00",22.05,22.08,"2021-07-22 23:04:00",21.98,"2021-07-22 23:06:30",23.38,23.53,"2021-07-22 23:09:30",23.33,"2021-07-22 23:20:00",24.46,24.5,"2021-07-22 23:04:00",24.43,"2021-07-22 23:44:00",24.76,24.88,"2021-07-22 23:28:30",24.67,"2021-07-22 23:29:00",24.81,24.97,"2021-07-22 23:39:30",24.67,"2021-07-22 23:43:00",25.37,25.46,"2021-07-22 23:12:30",25.27,"2021-07-22 23:00:30",4.992,5.003,"2021-07-22 23:04:00",4.989,"2021-07-22 23:18:00",10.38,10.39,"2021-07-22 23:05:30",10.36,"2021-07-22 23:55:00",17.55,17.56,"2021-07-22 23:03:30",17.54,"2021-07-22 23:54:00",16.22,16.24,"2021-07-22 23:25:00",16.21,"2021-07-22 23:19:30",21.93,21.96,"2021-07-22 23:20:30",21.9,"2021-07-22 23:51:30",25.85,25.88,"2021-07-22 23:19:00",25.84,"2021-07-22 23:42:30",0.008095405,0,1.285,190.2,20.44,180,3,"2021-07-22 23:23:30",0,"2021-07-22 23:01:00",2.374,190.6,15.79,170,4.3,"2021-07-22 23:32:00",0.8,"2021-07-22 23:14:30",-0.013,0
"2021-07-23 01:00:00",10140,75.32,"2021-07-23 00:50:00",12.83,0.048,"2021-07-23 00:44:30",0,"2021-07-23 00:00:30",975,20.52,20.69,"2021-07-23 00:15:30",20.15,"2021-07-23 01:00:00",86.2,87.2,"2021-07-23 01:00:00",85,"2021-07-23 00:01:30",22.06,22.09,"2021-07-23 00:49:30",22.02,"2021-07-23 00:35:30",23.29,23.39,"2021-07-23 00:12:30",23.12,"2021-07-23 00:51:30",24.43,24.49,"2021-07-23 00:33:00",24.32,"2021-07-23 00:52:30",24.77,24.85,"2021-07-23 00:06:30",24.68,"2021-07-23 00:49:30",24.81,24.97,"2021-07-23 00:48:00",24.62,"2021-07-23 00:10:30",25.36,25.44,"2021-07-23 00:39:30",25.3,"2021-07-23 00:15:00",4.991,4.993,"2021-07-23 00:06:00",4.989,"2021-07-23 00:02:30",10.36,10.37,"2021-07-23 00:01:30",10.35,"2021-07-23 00:29:30",17.54,17.55,"2021-07-23 00:30:30",17.53,"2021-07-23 00:32:30",16.22,16.24,"2021-07-23 00:02:00",16.21,"2021-07-23 00:09:30",21.92,21.95,"2021-07-23 00:20:00",21.9,"2021-07-23 00:58:30",25.85,25.86,"2021-07-23 00:21:30",25.84,"2021-07-23 00:06:30",0.008219595,0,1.378,186,22.42,223,3.1,"2021-07-23 00:21:30",0,"2021-07-23 00:32:00",2.516,183.8,15.32,190,4.3,"2021-07-23 00:06:30",0.6,"2021-07-23 00:01:30",-0.011,0
"2021-07-23 02:00:00",10141,75.49,"2021-07-23 01:00:30",12.82,0.048,"2021-07-23 01:53:30",0,"2021-07-23 01:00:30",974,20.03,20.29,"2021-07-23 01:59:00",19.89,"2021-07-23 01:33:30",88.4,89.5,"2021-07-23 01:49:30",86.7,"2021-07-23 01:01:00",21.99,22.08,"2021-07-23 01:03:30",21.86,"2021-07-23 01:49:00",23.15,23.24,"2021-07-23 01:46:00",23.09,"2021-07-23 01:57:30",24.33,24.45,"2021-07-23 01:01:30",24.25,"2021-07-23 01:32:30",24.73,24.81,"2021-07-23 01:02:00",24.64,"2021-07-23 01:57:00",24.82,24.95,"2021-07-23 01:30:00",24.67,"2021-07-23 01:21:30",25.36,25.42,"2021-07-23 01:43:00",25.28,"2021-07-23 01:55:30",4.986,4.993,"2021-07-23 01:26:30",4.979,"2021-07-23 01:37:00",10.35,10.36,"2021-07-23 01:00:30",10.34,"2021-07-23 01:59:00",17.54,17.55,"2021-07-23 01:02:00",17.53,"2021-07-23 01:22:00",16.23,16.24,"2021-07-23 01:12:30",16.21,"2021-07-23 01:10:30",21.92,21.95,"2021-07-23 01:31:00",21.9,"2021-07-23 01:15:00",25.85,25.86,"2021-07-23 01:09:00",25.82,"2021-07-23 01:59:00",0.009169041,0,1.371,198.7,20.24,212,3.5,"2021-07-23 01:49:00",0.4,"2021-07-23 01:57:30",2.798,197.7,11.77,214,4.7,"2021-07-23 01:03:30",1.5,"2021-07-23 01:32:00",-0.013,0
"2021-07-23 03:00:00",10142,75.38,"2021-07-23 03:00:00",12.8,0.043,"2021-07-23 02:52:00",0,"2021-07-23 02:00:30",974,20.67,21.01,"2021-07-23 02:57:30",20.28,"2021-07-23 02:01:30",87.8,88.9,"2021-07-23 02:04:30",86.6,"2021-07-23 02:47:00",21.91,22.04,"2021-07-23 02:46:30",21.84,"2021-07-23 02:35:30",23.08,23.2,"2021-07-23 02:02:00",22.94,"2021-07-23 02:54:30",24.26,24.31,"2021-07-23 02:54:30",24.25,"2021-07-23 02:01:00",24.72,24.83,"2021-07-23 02:02:30",24.59,"2021-07-23 02:46:30",24.82,24.95,"2021-07-23 02:16:00",24.7,"2021-07-23 02:02:00",25.36,25.44,"2021-07-23 02:24:00",25.25,"2021-07-23 02:50:00",4.982,4.986,"2021-07-23 02:01:30",4.977,"2021-07-23 02:29:00",10.34,10.35,"2021-07-23 02:32:00",10.33,"2021-07-23 02:53:30",17.53,17.54,"2021-07-23 02:00:30",17.52,"2021-07-23 02:25:00",16.23,16.24,"2021-07-23 02:17:00",16.21,"2021-07-23 02:44:30",21.93,21.95,"2021-07-23 02:04:00",21.9,"2021-07-23 02:40:00",25.84,25.86,"2021-07-23 02:31:30",25.83,"2021-07-23 02:57:00",0.008861871,0,1.532,188,20.6,193,3.4,"2021-07-23 02:10:30",0.3,"2021-07-23 02:50:00",2.67,191.3,15.59,165,4.8,"2021-07-23 02:48:30",1.2,"2021-07-23 02:15:00",-0.011,0
"2021-07-23 04:00:00",10143,75.2,"2021-07-23 03:17:30",12.78,0.042,"2021-07-23 03:41:00",0,"2021-07-23 03:00:30",974,20.77,20.96,"2021-07-23 03:00:30",20.63,"2021-07-23 03:15:30",88.4,89.6,"2021-07-23 03:59:30",86.8,"2021-07-23 03:02:00",21.99,22.08,"2021-07-23 03:24:30",21.89,"2021-07-23 03:01:30",22.96,23.06,"2021-07-23 03:14:30",22.92,"2021-07-23 03:01:30",24.26,24.31,"2021-07-23 03:34:00",24.23,"2021-07-23 03:21:00",24.68,24.79,"2021-07-23 03:11:00",24.59,"2021-07-23 03:46:00",24.81,24.92,"2021-07-23 03:13:00",24.7,"2021-07-23 03:34:00",25.35,25.47,"2021-07-23 03:42:30",25.2,"2021-07-23 03:24:30",4.978,4.986,"2021-07-23 03:37:00",4.972,"2021-07-23 03:19:30",10.34,10.35,"2021-07-23 03:02:30",10.32,"2021-07-23 03:58:30",17.52,17.53,"2021-07-23 03:01:00",17.51,"2021-07-23 03:59:00",16.23,16.25,"2021-07-23 03:59:30",16.21,"2021-07-23 03:05:00",21.93,21.94,"2021-07-23 03:08:30",21.9,"2021-07-23 03:46:30",25.84,25.86,"2021-07-23 03:01:00",25.83,"2021-07-23 03:03:00",0.009158456,0,1.453,184.2,22.6,173,3.3,"2021-07-23 03:46:30",0.4,"2021-07-23 03:08:00",2.668,185.8,13.81,169,4.6,"2021-07-23 03:37:30",0.7,"2021-07-23 03:13:30",-0.012,0
"2021-07-23 05:00:00",10144,75.32,"2021-07-23 04:00:30",12.77,0.041,"2021-07-23 04:33:30",0,"2021-07-23 04:00:30",974,20.59,20.88,"2021-07-23 04:14:30",20.15,"2021-07-23 04:59:00",91.2,94.1,"2021-07-23 04:59:30",88.6,"2021-07-23 04:17:00",22.03,22.06,"2021-07-23 04:01:30",21.91,"2021-07-23 04:41:00",22.95,23.04,"2021-07-23 04:52:00",22.92,"2021-07-23 04:01:00",24.25,24.29,"2021-07-23 04:23:00",24.19,"2021-07-23 04:45:00",24.64,24.74,"2021-07-23 04:27:30",24.55,"2021-07-23 04:44:00",24.8,24.97,"2021-07-23 04:32:00",24.6,"2021-07-23 04:12:00",25.36,25.44,"2021-07-23 04:22:30",25.26,"2021-07-23 04:58:00",4.976,4.984,"2021-07-23 04:55:30",4.97,"2021-07-23 05:00:00",10.32,10.34,"2021-07-23 04:02:00",10.32,"2021-07-23 04:17:30",17.51,17.52,"2021-07-23 04:01:30",17.5,"2021-07-23 04:25:00",16.23,16.24,"2021-07-23 04:42:30",16.21,"2021-07-23 04:37:00",21.93,21.94,"2021-07-23 04:03:30",21.9,"2021-07-23 04:31:30",25.84,25.86,"2021-07-23 04:13:00",25.82,"2021-07-23 04:23:30",0.009289789,0,1.021,136,30.72,76,2.8,"2021-07-23 04:21:00",0,"2021-07-23 04:52:00",1.808,143.4,26.36,117,3.5,"2021-07-23 04:01:00",0.6,"2021-07-23 04:56:00",-0.017,0
"2021-07-23 06:00:00",10145,76,"2021-07-23 05:01:00",12.75,0.043,"2021-07-23 05:00:30",0,"2021-07-23 05:51:00",975,20.06,20.24,"2021-07-23 05:00:30",19.96,"2021-07-23 05:31:00",95.9,97.6,"2021-07-23 05:50:30",93.5,"2021-07-23 05:02:00",22,22.06,"2021-07-23 05:05:00",21.89,"2021-07-23 05:42:30",22.94,23.03,"2021-07-23 05:49:00",22.88,"2021-07-23 05:59:00",24.2,24.29,"2021-07-23 05:41:30",24.07,"2021-07-23 06:00:00",24.62,24.71,"2021-07-23 05:52:00",24.55,"2021-07-23 05:06:30",24.81,24.97,"2021-07-23 05:11:30",24.67,"2021-07-23 05:40:00",25.36,25.46,"2021-07-23 05:21:00",25.25,"2021-07-23 05:03:00",4.975,4.982,"2021-07-23 05:09:30",4.97,"2021-07-23 05:01:00",10.32,10.33,"2021-07-23 05:00:30",10.31,"2021-07-23 05:40:00",17.5,17.51,"2021-07-23 05:31:00",17.49,"2021-07-23 05:35:30",16.22,16.23,"2021-07-23 05:10:30",16.2,"2021-07-23 05:16:30",21.92,21.97,"2021-07-23 05:18:00",21.9,"2021-07-23 05:20:00",25.84,25.87,"2021-07-23 05:42:00",25.82,"2021-07-23 05:59:00",0.04011855,0.2,0.818,169.6,25.96,199,2.4,"2021-07-23 05:54:00",0,"2021-07-23 05:07:30",1.55,167.2,17.47,175,2.8,"2021-07-23 05:52:30",0.3,"2021-07-23 05:26:30",-0.017,0
"2021-07-23 07:00:00",10146,76.53,"2021-07-23 06:01:30",12.74,12.77,"2021-07-23 06:04:00",0,"2021-07-23 06:51:00",975,20.19,20.69,"2021-07-23 06:59:30",20.02,"2021-07-23 06:28:00",97.8,98.9,"2021-07-23 06:49:30",96.5,"2021-07-23 06:01:30",22.03,22.08,"2021-07-23 06:30:30",21.91,"2021-07-23 06:01:30",22.91,23.04,"2021-07-23 06:25:30",22.78,"2021-07-23 06:59:30",24.09,24.22,"2021-07-23 06:03:00",24.04,"2021-07-23 06:08:00",24.61,24.71,"2021-07-23 06:51:30",24.55,"2021-07-23 06:03:00",24.78,24.95,"2021-07-23 06:53:30",24.62,"2021-07-23 06:10:30",25.35,25.43,"2021-07-23 06:39:30",25.23,"2021-07-23 06:18:30",4.989,5.244,"2021-07-23 06:47:30",4.97,"2021-07-23 06:07:30",10.32,10.33,"2021-07-23 06:18:00",10.3,"2021-07-23 06:57:30",17.5,17.51,"2021-07-23 06:03:00",17.48,"2021-07-23 06:55:30",16.21,16.22,"2021-07-23 06:03:30",16.21,"2021-07-23 06:06:00",21.92,21.95,"2021-07-23 06:05:00",21.89,"2021-07-23 06:20:00",25.84,25.86,"2021-07-23 06:53:30",25.82,"2021-07-23 06:03:30",1.241177,0,1.069,180,21.99,191,2.2,"2021-07-23 06:52:30",0,"2021-07-23 06:49:00",1.871,180.2,15.32,159,3,"2021-07-23 06:02:30",0.3,"2021-07-23 06:56:30",0.183,0.194
"2021-07-23 08:00:00",10147,73.36,"2021-07-23 08:00:00",13.27,13.36,"2021-07-23 07:01:00",0,"2021-07-23 07:07:00",975,21.13,21.96,"2021-07-23 07:57:30",20.65,"2021-07-23 07:09:00",95.2,98.4,"2021-07-23 07:05:00",89.2,"2021-07-23 08:00:00",22.16,22.26,"2021-07-23 07:38:30",22.04,"2021-07-23 07:01:30",22.86,22.95,"2021-07-23 07:30:30",22.76,"2021-07-23 07:46:00",24.06,24.18,"2021-07-23 07:04:30",24.04,"2021-07-23 07:04:00",24.61,24.69,"2021-07-23 07:30:30",24.55,"2021-07-23 07:02:00",24.79,24.92,"2021-07-23 07:08:30",24.67,"2021-07-23 07:10:30",25.35,25.43,"2021-07-23 07:41:00",25.23,"2021-07-23 07:53:00",4.988,5,"2021-07-23 07:58:00",4.979,"2021-07-23 07:00:30",10.32,10.33,"2021-07-23 07:00:30",10.3,"2021-07-23 07:27:00",17.49,17.5,"2021-07-23 07:02:30",17.48,"2021-07-23 07:44:00",16.21,16.22,"2021-07-23 07:04:00",16.2,"2021-07-23 07:28:30",21.92,21.94,"2021-07-23 07:01:00",21.9,"2021-07-23 07:07:30",25.84,25.87,"2021-07-23 07:40:00",25.82,"2021-07-23 07:05:00",3.29982,0,1.342,167.1,26.6,220,2.7,"2021-07-23 07:06:30",0,"2021-07-23 07:00:30",2.139,165.3,20.46,185,3.8,"2021-07-23 07:45:30",0,"2021-07-23 07:10:30",0.564,0.957
"2021-07-23 09:00:00",10148,72.18,"2021-07-23 08:19:00",13.44,13.6,"2021-07-23 08:23:00",0,"2021-07-23 08:20:30",976,22.04,22.39,"2021-07-23 08:15:30",21.72,"2021-07-23 08:45:00",90,94.2,"2021-07-23 08:50:30",85.4,"2021-07-23 08:17:30",22.42,22.49,"2021-07-23 08:55:30",22.22,"2021-07-23 08:03:30",22.84,22.96,"2021-07-23 08:42:00",22.73,"2021-07-23 08:32:30",24.05,24.1,"2021-07-23 08:04:30",24.01,"2021-07-23 08:37:30",24.61,24.69,"2021-07-23 08:27:30",24.52,"2021-07-23 08:22:30",24.75,24.87,"2021-07-23 08:35:30",24.62,"2021-07-23 08:32:30",25.34,25.44,"2021-07-23 08:37:30",25.19,"2021-07-23 08:48:00",5.008,5.022,"2021-07-23 08:58:30",4.998,"2021-07-23 08:00:30",10.32,10.33,"2021-07-23 08:10:00",10.31,"2021-07-23 08:44:30",17.48,17.49,"2021-07-23 08:01:00",17.47,"2021-07-23 08:46:30",16.2,16.21,"2021-07-23 08:04:00",16.19,"2021-07-23 08:16:30",21.92,21.94,"2021-07-23 08:08:30",21.89,"2021-07-23 08:16:00",25.84,25.87,"2021-07-23 08:21:00",25.82,"2021-07-23 08:10:30",3.531436,0,1.603,179.4,23.82,183,3.5,"2021-07-23 08:23:00",0.3,"2021-07-23 08:37:00",2.605,177,15.37,161,5.2,"2021-07-23 08:26:00",0,"2021-07-23 08:51:30",0.615,1.764
"2021-07-23 10:00:00",10149,69.89,"2021-07-23 09:59:30",13.64,19.7,"2021-07-23 09:18:30",0.141,"2021-07-23 09:52:00",976,23.38,24.42,"2021-07-23 09:57:00",22.18,"2021-07-23 09:02:00",80.7,90.9,"2021-07-23 09:00:30",73.47,"2021-07-23 09:57:00",22.65,22.86,"2021-07-23 09:58:00",22.42,"2021-07-23 09:03:30",22.92,23,"2021-07-23 09:11:00",22.76,"2021-07-23 09:01:00",24.05,24.12,"2021-07-23 09:19:30",24.01,"2021-07-23 09:03:00",24.62,24.69,"2021-07-23 09:10:30",24.55,"2021-07-23 09:11:00",24.73,24.85,"2021-07-23 09:58:00",24.6,"2021-07-23 09:06:00",25.33,25.41,"2021-07-23 09:37:00",25.22,"2021-07-23 09:51:30",5.026,5.043,"2021-07-23 09:50:00",5.01,"2021-07-23 09:07:30",10.32,10.32,"2021-07-23 09:13:00",10.31,"2021-07-23 09:17:00",17.47,17.48,"2021-07-23 09:27:30",17.46,"2021-07-23 09:38:30",16.2,16.21,"2021-07-23 09:11:00",16.19,"2021-07-23 09:12:00",21.92,21.94,"2021-07-23 09:19:30",21.9,"2021-07-23 09:13:30",25.84,25.87,"2021-07-23 09:25:30",25.82,"2021-07-23 09:27:30",5.683541,0,2.167,147.3,31.8,149,6,"2021-07-23 09:46:00",0,"2021-07-23 09:08:00",3.678,146.5,25.91,155,9.8,"2021-07-23 09:46:30",0.3,"2021-07-23 09:07:30",1.024,2.465
"2021-07-23 11:00:00",10150,64.22,"2021-07-23 10:52:30",13.61,19.71,"2021-07-23 10:53:00",0.123,"2021-07-23 10:29:00",975,25.94,27.21,"2021-07-23 10:42:00",24.4,"2021-07-23 10:05:00",64.74,73.4,"2021-07-23 10:00:30",58.94,"2021-07-23 10:44:00",23.09,23.47,"2021-07-23 10:53:00",22.81,"2021-07-23 10:13:00",22.95,23.04,"2021-07-23 10:18:00",22.86,"2021-07-23 10:10:00",24.05,24.12,"2021-07-23 10:06:30",23.99,"2021-07-23 10:28:00",24.61,24.71,"2021-07-23 10:26:00",24.54,"2021-07-23 10:21:00",24.71,24.84,"2021-07-23 10:01:00",24.62,"2021-07-23 10:39:00",25.31,25.42,"2021-07-23 10:35:30",25.22,"2021-07-23 10:26:00",5.106,5.438,"2021-07-23 10:24:00",5.036,"2021-07-23 10:00:30",10.32,10.33,"2021-07-23 10:04:00",10.31,"2021-07-23 10:01:00",17.47,17.48,"2021-07-23 10:09:00",17.46,"2021-07-23 10:15:00",16.2,16.21,"2021-07-23 10:05:30",16.19,"2021-07-23 10:13:30",21.92,21.93,"2021-07-23 10:06:00",21.89,"2021-07-23 10:51:00",25.84,25.86,"2021-07-23 10:09:30",25.81,"2021-07-23 10:23:30",8.069977,0,2.659,157,27.62,151,5.2,"2021-07-23 10:37:00",0.8,"2021-07-23 10:04:00",4.652,154,19.34,145,8.6,"2021-07-23 10:58:00",1.2,"2021-07-23 10:47:30",1.532,2.99
"2021-07-23 12:00:00",10151,63.18,"2021-07-23 11:30:00",13.55,20.01,"2021-07-23 11:31:30",0.106,"2021-07-23 11:17:00",974,27.07,27.68,"2021-07-23 11:25:30",26.43,"2021-07-23 11:41:00",59.38,63.98,"2021-07-23 11:42:00",55.48,"2021-07-23 11:25:30",23.67,23.85,"2021-07-23 11:39:30",23.41,"2021-07-23 11:01:00",22.98,23.15,"2021-07-23 11:55:00",22.92,"2021-07-23 11:05:30",24.05,24.1,"2021-07-23 11:22:00",24.01,"2021-07-23 11:30:30",24.59,24.69,"2021-07-23 11:18:30",24.51,"2021-07-23 11:01:00",24.7,24.82,"2021-07-23 11:07:00",24.6,"2021-07-23 11:48:30",25.3,25.4,"2021-07-23 11:56:30",25.2,"2021-07-23 11:39:00",5.118,5.298,"2021-07-23 11:27:00",5.086,"2021-07-23 11:01:30",10.34,10.35,"2021-07-23 11:56:30",10.32,"2021-07-23 11:00:30",17.47,17.48,"2021-07-23 11:12:00",17.46,"2021-07-23 11:36:30",16.2,16.21,"2021-07-23 11:03:00",16.19,"2021-07-23 11:01:30",21.91,21.93,"2021-07-23 11:34:00",21.89,"2021-07-23 11:16:30",25.82,25.85,"2021-07-23 11:16:00",25.8,"2021-07-23 11:21:30",8.391747,0,3.096,133.4,26.59,148,7.7,"2021-07-23 11:37:00",0.4,"2021-07-23 11:12:00",5.177,137.7,20.99,147,13.9,"2021-07-23 11:37:30",1.5,"2021-07-23 11:32:00",1.616,3.276
"2021-07-23 13:00:00",10152,60.36,"2021-07-23 12:38:30",13.32,14.38,"2021-07-23 12:38:00",0,"2021-07-23 12:52:00",973,27.81,28.79,"2021-07-23 12:29:30",26.76,"2021-07-23 12:01:00",57.8,61.97,"2021-07-23 12:01:30",55.1,"2021-07-23 12:22:00",24.16,24.43,"2021-07-23 12:54:00",23.81,"2021-07-23 12:01:30",23.15,23.22,"2021-07-23 12:39:30",22.99,"2021-07-23 12:09:00",24.05,24.12,"2021-07-23 12:58:30",24.01,"2021-07-23 12:01:00",24.59,24.69,"2021-07-23 12:28:30",24.49,"2021-07-23 12:25:00",24.69,24.79,"2021-07-23 12:16:30",24.6,"2021-07-23 12:22:30",25.29,25.4,"2021-07-23 12:51:00",25.2,"2021-07-23 12:37:30",5.145,5.165,"2021-07-23 12:39:30",5.122,"2021-07-23 12:06:00",10.35,10.37,"2021-07-23 12:56:30",10.33,"2021-07-23 12:06:00",17.47,17.48,"2021-07-23 12:29:30",17.46,"2021-07-23 12:05:30",16.2,16.22,"2021-07-23 12:27:30",16.19,"2021-07-23 12:00:30",21.91,21.93,"2021-07-23 12:40:30",21.9,"2021-07-23 12:00:30",25.81,25.83,"2021-07-23 12:14:30",25.79,"2021-07-23 12:54:00",9.253038,0,3.135,132.9,27.68,104,5.7,"2021-07-23 12:32:30",0.9,"2021-07-23 12:56:30",5.282,136.4,17.02,121,10.5,"2021-07-23 12:43:00",1.9,"2021-07-23 12:11:30",1.803,3.3
"2021-07-23 14:00:00",10153,60.58,"2021-07-23 13:31:00",13.32,16.32,"2021-07-23 13:27:30",0,"2021-07-23 13:02:00",973,28.53,29.61,"2021-07-23 13:11:30",27.48,"2021-07-23 13:01:30",55.34,58.16,"2021-07-23 13:42:30",52.31,"2021-07-23 13:13:00",24.56,24.77,"2021-07-23 13:54:30",24.33,"2021-07-23 13:01:00",23.31,23.43,"2021-07-23 13:26:30",23.12,"2021-07-23 13:01:30",24.05,24.1,"2021-07-23 13:02:00",24.04,"2021-07-23 13:00:30",24.58,24.67,"2021-07-23 13:03:00",24.46,"2021-07-23 13:57:00",24.68,24.79,"2021-07-23 13:05:00",24.6,"2021-07-23 13:40:00",25.28,25.44,"2021-07-23 13:02:00",25.17,"2021-07-23 14:00:00",5.184,5.283,"2021-07-23 14:00:00",5.162,"2021-07-23 13:00:30",10.36,10.38,"2021-07-23 13:59:00",10.35,"2021-07-23 13:06:30",17.48,17.48,"2021-07-23 13:37:30",17.47,"2021-07-23 13:00:30",16.2,16.22,"2021-07-23 13:01:30",16.19,"2021-07-23 13:33:30",21.91,21.93,"2021-07-23 13:03:00",21.89,"2021-07-23 13:54:30",25.81,25.83,"2021-07-23 13:15:30",25.78,"2021-07-23 13:53:30",9.987339,0,3.069,143.8,29.8,149,8.2,"2021-07-23 13:39:00",0.4,"2021-07-23 13:50:00",5.409,142.7,18.78,142,11.2,"2021-07-23 13:39:00",0.3,"2021-07-23 13:59:30",1.974,3.069
"2021-07-23 15:00:00",10154,60.41,"2021-07-23 14:15:00",13.28,13.88,"2021-07-23 14:39:30",0,"2021-07-23 14:04:30",972,27.9,29.31,"2021-07-23 14:02:00",27.16,"2021-07-23 14:57:30",59.17,63,"2021-07-23 14:58:30",53.68,"2021-07-23 14:02:30",24.88,25.01,"2021-07-23 14:39:30",24.71,"2021-07-23 14:00:30",23.46,23.64,"2021-07-23 14:47:30",23.33,"2021-07-23 14:01:30",24.06,24.14,"2021-07-23 14:58:30",24.04,"2021-07-23 14:00:30",24.57,24.67,"2021-07-23 14:24:30",24.43,"2021-07-23 14:22:00",24.66,24.77,"2021-07-23 14:30:00",24.6,"2021-07-23 14:06:00",25.27,25.37,"2021-07-23 14:04:30",25.15,"2021-07-23 14:09:30",5.205,5.225,"2021-07-23 14:59:00",5.194,"2021-07-23 14:01:00",10.38,10.39,"2021-07-23 14:52:30",10.37,"2021-07-23 14:34:00",17.49,17.5,"2021-07-23 14:52:00",17.47,"2021-07-23 14:01:00",16.2,16.22,"2021-07-23 14:46:30",16.18,"2021-07-23 14:10:30",21.91,21.92,"2021-07-23 14:21:30",21.89,"2021-07-23 14:03:00",25.81,25.84,"2021-07-23 14:56:30",25.78,"2021-07-23 14:42:00",7.503278,0,3.228,136.5,26.49,112,8.3,"2021-07-23 14:14:30",0.8,"2021-07-23 14:31:30",5.365,134.6,17.34,130,11.5,"2021-07-23 14:14:00",0.4,"2021-07-23 14:30:30",1.468,2.594
"2021-07-23 16:00:00",10155,62.7,"2021-07-23 15:00:30",13.31,13.45,"2021-07-23 15:54:00",0,"2021-07-23 15:27:00",973,26.73,27.44,"2021-07-23 15:26:30",25.25,"2021-07-23 15:59:00",62.45,68.48,"2021-07-23 16:00:00",59.39,"2021-07-23 15:27:00",24.86,25.01,"2021-07-23 15:04:30",24.71,"2021-07-23 15:41:00",23.63,23.76,"2021-07-23 15:49:30",23.53,"2021-07-23 15:02:30",24.14,24.27,"2021-07-23 15:57:00",24.04,"2021-07-23 15:05:30",24.57,24.68,"2021-07-23 15:51:00",24.45,"2021-07-23 15:27:00",24.68,24.77,"2021-07-23 15:58:30",24.6,"2021-07-23 15:40:00",25.24,25.35,"2021-07-23 15:51:00",25.15,"2021-07-23 15:49:00",5.221,5.227,"2021-07-23 15:14:00",5.21,"2021-07-23 16:00:00",10.4,10.42,"2021-07-23 15:32:00",10.39,"2021-07-23 15:04:30",17.49,17.51,"2021-07-23 15:43:00",17.48,"2021-07-23 15:02:30",16.21,16.23,"2021-07-23 15:32:00",16.19,"2021-07-23 15:23:00",21.9,21.91,"2021-07-23 15:02:30",21.88,"2021-07-23 15:12:00",25.81,25.84,"2021-07-23 15:01:00",25.78,"2021-07-23 15:44:30",2.676706,0,2.742,138.2,26.41,133,6.1,"2021-07-23 15:42:30",0.4,"2021-07-23 15:51:30",4.865,138.4,15.87,145,10.2,"2021-07-23 15:42:30",1.3,"2021-07-23 15:31:30",0.528,1.93
"2021-07-23 17:00:00",10156,67.14,"2021-07-23 16:00:30",13.18,13.19,"2021-07-23 17:00:00",0,"2021-07-23 16:51:00",973,24.52,25.36,"2021-07-23 16:00:30",24.01,"2021-07-23 16:59:30",71.14,75.99,"2021-07-23 16:34:30",67.87,"2021-07-23 16:01:00",24.54,24.77,"2021-07-23 16:03:00",24.31,"2021-07-23 17:00:00",23.75,23.8,"2021-07-23 16:41:00",23.72,"2021-07-23 16:05:00",24.24,24.29,"2021-07-23 16:04:30",24.17,"2021-07-23 16:01:30",24.58,24.71,"2021-07-23 16:45:00",24.48,"2021-07-23 16:12:00",24.7,24.79,"2021-07-23 16:27:30",24.6,"2021-07-23 16:18:00",25.22,25.36,"2021-07-23 16:39:00",25.15,"2021-07-23 16:01:30",5.206,5.22,"2021-07-23 16:10:30",5.189,"2021-07-23 16:56:00",10.42,10.43,"2021-07-23 16:48:30",10.4,"2021-07-23 16:00:30",17.5,17.51,"2021-07-23 16:51:30",17.49,"2021-07-23 16:07:00",16.21,16.23,"2021-07-23 16:16:00",16.2,"2021-07-23 16:05:30",21.89,21.91,"2021-07-23 16:50:30",21.88,"2021-07-23 16:12:30",25.8,25.82,"2021-07-23 16:02:00",25.77,"2021-07-23 16:31:30",0.9143377,0,2.247,162.7,27.25,212,5.1,"2021-07-23 16:21:30",0.4,"2021-07-23 16:29:00",3.888,157,23.41,193,10.4,"2021-07-23 16:16:00",1,"2021-07-23 16:09:00",0.178,1.133
"2021-07-23 18:00:00",10157,71.63,"2021-07-23 17:01:00",12.97,0.178,"2021-07-23 18:00:00",0,"2021-07-23 17:12:00",974,23.61,24.1,"2021-07-23 17:00:30",23.29,"2021-07-23 17:56:30",72.75,74.35,"2021-07-23 17:59:00",70.48,"2021-07-23 17:00:30",24.23,24.41,"2021-07-23 17:06:00",24.05,"2021-07-23 17:59:30",23.79,23.94,"2021-07-23 17:58:00",23.74,"2021-07-23 17:00:30",24.25,24.31,"2021-07-23 17:36:30",24.25,"2021-07-23 17:00:30",24.59,24.69,"2021-07-23 17:31:00",24.47,"2021-07-23 17:06:00",24.68,24.77,"2021-07-23 17:05:00",24.6,"2021-07-23 17:43:30",25.21,25.34,"2021-07-23 17:23:00",25.15,"2021-07-23 17:01:30",5.181,5.201,"2021-07-23 17:00:30",5.162,"2021-07-23 18:00:00",10.43,10.44,"2021-07-23 17:36:30",10.43,"2021-07-23 17:04:30",17.51,17.52,"2021-07-23 17:35:00",17.5,"2021-07-23 17:08:30",16.21,16.22,"2021-07-23 17:34:30",16.2,"2021-07-23 17:29:00",21.89,21.91,"2021-07-23 17:10:30",21.88,"2021-07-23 17:04:00",25.79,25.81,"2021-07-23 17:13:30",25.77,"2021-07-23 17:42:30",0.07878074,0,1.932,181.3,20.94,181,4.7,"2021-07-23 17:56:30",0.3,"2021-07-23 17:14:30",3.353,173.2,15.09,165,6.5,"2021-07-23 17:56:00",0.7,"2021-07-23 17:22:00",0.052,0.33
"2021-07-23 19:00:00",10158,73.43,"2021-07-23 18:01:30",12.91,0.045,"2021-07-23 18:49:00",0,"2021-07-23 18:00:30",974,23.12,23.37,"2021-07-23 18:00:30",22.89,"2021-07-23 18:57:30",74,74.62,"2021-07-23 18:59:30",73.05,"2021-07-23 18:46:00",23.93,24.15,"2021-07-23 18:02:00",23.75,"2021-07-23 18:49:30",23.83,23.92,"2021-07-23 18:23:30",23.74,"2021-07-23 18:41:30",24.26,24.34,"2021-07-23 18:56:00",24.25,"2021-07-23 18:00:30",24.61,24.71,"2021-07-23 18:34:30",24.5,"2021-07-23 18:22:00",24.67,24.77,"2021-07-23 18:08:00",24.59,"2021-07-23 18:02:00",25.2,25.3,"2021-07-23 18:21:30",25.15,"2021-07-23 18:09:30",5.158,5.172,"2021-07-23 18:02:30",5.143,"2021-07-23 18:57:30",10.44,10.45,"2021-07-23 18:47:00",10.42,"2021-07-23 18:49:30",17.53,17.54,"2021-07-23 18:48:00",17.52,"2021-07-23 18:06:00",16.21,16.23,"2021-07-23 18:21:00",16.2,"2021-07-23 18:22:00",21.89,21.91,"2021-07-23 18:03:00",21.87,"2021-07-23 18:14:00",25.78,25.79,"2021-07-23 18:02:00",25.76,"2021-07-23 18:29:00",0.01107125,0,2.127,180.1,22.44,165,4.2,"2021-07-23 18:26:00",0.6,"2021-07-23 18:48:00",3.571,171.6,15.43,161,8,"2021-07-23 18:52:00",1,"2021-07-23 18:48:30",0.008,0.002
"2021-07-23 20:00:00",10159,73.95,"2021-07-23 19:04:00",12.89,0.045,"2021-07-23 19:23:30",0,"2021-07-23 19:00:30",974,22.68,22.97,"2021-07-23 19:00:30",22.37,"2021-07-23 19:59:30",76.22,77.84,"2021-07-23 19:59:00",73.96,"2021-07-23 19:01:30",23.7,23.85,"2021-07-23 19:08:30",23.51,"2021-07-23 19:56:30",23.79,23.89,"2021-07-23 19:15:00",23.74,"2021-07-23 19:16:00",24.32,24.45,"2021-07-23 19:46:30",24.25,"2021-07-23 19:01:00",24.6,24.69,"2021-07-23 19:29:30",24.51,"2021-07-23 19:03:00",24.66,24.76,"2021-07-23 19:20:30",24.57,"2021-07-23 19:08:30",25.19,25.27,"2021-07-23 19:01:00",25.15,"2021-07-23 19:07:00",5.134,5.15,"2021-07-23 19:00:30",5.122,"2021-07-23 19:56:30",10.44,10.44,"2021-07-23 19:01:00",10.43,"2021-07-23 19:25:30",17.54,17.55,"2021-07-23 19:43:00",17.53,"2021-07-23 19:04:30",16.21,16.22,"2021-07-23 19:22:30",16.2,"2021-07-23 19:15:30",21.89,21.91,"2021-07-23 19:35:30",21.87,"2021-07-23 19:45:30",25.77,25.79,"2021-07-23 19:02:30",25.75,"2021-07-23 19:48:00",0.01044053,0,1.322,167.5,27.64,194,4,"2021-07-23 19:18:30",0,"2021-07-23 19:42:30",2.498,161.5,15.33,170,7,"2021-07-23 19:09:00",0.6,"2021-07-23 19:30:30",-0.005,0
"2021-07-23 21:00:00",10160,74.53,"2021-07-23 20:00:30",12.87,0.048,"2021-07-23 20:00:30",0,"2021-07-23 20:00:30",975,21.69,22.45,"2021-07-23 20:00:30",21.13,"2021-07-23 20:54:00",81,83.7,"2021-07-23 20:56:30",77.22,"2021-07-23 20:01:00",23.46,23.67,"2021-07-23 20:10:30",23.23,"2021-07-23 20:59:00",23.75,23.84,"2021-07-23 20:15:30",23.74,"2021-07-23 20:00:30",24.38,24.47,"2021-07-23 20:29:00",24.27,"2021-07-23 20:01:30",24.62,24.69,"2021-07-23 20:02:30",24.55,"2021-07-23 20:10:00",24.66,24.76,"2021-07-23 20:42:30",24.59,"2021-07-23 20:33:00",25.19,25.28,"2021-07-23 20:20:30",25.15,"2021-07-23 20:00:30",5.113,5.126,"2021-07-23 20:00:30",5.095,"2021-07-23 20:52:00",10.43,10.44,"2021-07-23 20:01:00",10.42,"2021-07-23 20:49:30",17.54,17.56,"2021-07-23 20:50:30",17.53,"2021-07-23 20:21:00",16.22,16.23,"2021-07-23 20:04:30",16.21,"2021-07-23 20:02:00",21.89,21.9,"2021-07-23 20:00:30",21.87,"2021-07-23 20:08:30",25.77,25.78,"2021-07-23 20:00:30",25.75,"2021-07-23 20:47:30",0.01060202,0,0.999,194.6,18.98,198,2.3,"2021-07-23 20:17:30",0.4,"2021-07-23 20:35:30",1.967,190.3,10.35,188,4.1,"2021-07-23 20:12:30",1,"2021-07-23 20:46:30",-0.013,0
"2021-07-23 22:00:00",10161,75.74,"2021-07-23 21:49:30",12.86,0.053,"2021-07-23 21:09:00",0,"2021-07-23 21:00:30",975,21.48,21.67,"2021-07-23 21:30:30",21.26,"2021-07-23 21:01:30",83.2,84,"2021-07-23 22:00:00",82.1,"2021-07-23 21:18:00",23.19,23.29,"2021-07-23 21:00:30",23.03,"2021-07-23 21:58:30",23.75,23.8,"2021-07-23 21:50:00",23.69,"2021-07-23 21:50:30",24.44,24.49,"2021-07-23 21:56:30",24.35,"2021-07-23 21:45:30",24.62,24.71,"2021-07-23 21:53:00",24.54,"2021-07-23 21:31:30",24.66,24.77,"2021-07-23 21:13:00",24.59,"2021-07-23 21:32:30",25.19,25.27,"2021-07-23 21:26:00",25.15,"2021-07-23 21:04:30",5.09,5.102,"2021-07-23 21:02:00",5.079,"2021-07-23 21:55:30",10.42,10.43,"2021-07-23 21:02:00",10.41,"2021-07-23 21:49:30",17.55,17.56,"2021-07-23 21:14:00",17.53,"2021-07-23 21:03:30",16.22,16.24,"2021-07-23 21:34:30",16.21,"2021-07-23 21:00:30",21.89,21.9,"2021-07-23 21:08:30",21.86,"2021-07-23 21:23:00",25.77,25.78,"2021-07-23 21:30:30",25.74,"2021-07-23 21:19:00",0.01000786,0,1.302,186.8,18.44,176,2.8,"2021-07-23 21:16:00",0.4,"2021-07-23 21:52:00",2.309,188.6,12.43,180,3.8,"2021-07-23 21:15:00",1,"2021-07-23 21:12:30",-0.01,0
"2021-07-23 23:00:00",10162,75.89,"2021-07-23 22:15:30",12.85,0.064,"2021-07-23 22:02:30",0,"2021-07-23 22:00:30",975,21.01,21.41,"2021-07-23 22:00:30",20.55,"2021-07-23 22:59:00",83.7,84.5,"2021-07-23 22:06:00",82.5,"2021-07-23 22:33:30",23.01,23.1,"2021-07-23 22:00:30",22.83,"2021-07-23 22:52:30",23.64,23.76,"2021-07-23 22:04:30",23.53,"2021-07-23 22:30:30",24.44,24.51,"2021-07-23 22:23:30",24.34,"2021-07-23 22:38:00",24.63,24.71,"2021-07-23 22:33:00",24.57,"2021-07-23 22:11:30",24.68,24.77,"2021-07-23 22:01:30",24.57,"2021-07-23 22:45:00",25.19,25.26,"2021-07-23 22:34:00",25.15,"2021-07-23 22:05:30",5.071,5.088,"2021-07-23 22:01:30",5.057,"2021-07-23 22:57:30",10.42,10.43,"2021-07-23 22:08:00",10.4,"2021-07-23 22:21:30",17.55,17.56,"2021-07-23 22:39:00",17.54,"2021-07-23 22:02:00",16.23,16.24,"2021-07-23 22:20:00",16.21,"2021-07-23 22:11:00",21.88,21.9,"2021-07-23 22:53:00",21.87,"2021-07-23 22:35:00",25.77,25.77,"2021-07-23 22:02:00",25.75,"2021-07-23 22:22:30",0.009648477,0,1.077,160.4,24.59,123,2.9,"2021-07-23 22:32:00",0,"2021-07-23 22:20:00",1.953,159.3,18.2,122,3.9,"2021-07-23 22:47:00",0.4,"2021-07-23 22:18:00",-0.013,0
"2021-07-24 00:00:00",10163,76.89,"2021-07-23 23:00:30",12.83,0.075,"2021-07-23 23:14:00",0,"2021-07-23 23:00:30",974,19.72,20.63,"2021-07-23 23:00:30",18.97,"2021-07-23 23:57:00",87.3,90.2,"2021-07-24 00:00:00",83.7,"2021-07-23 23:01:00",22.71,22.91,"2021-07-23 23:03:30",22.44,"2021-07-24 00:00:00",23.55,23.63,"2021-07-23 23:02:00",23.53,"2021-07-23 23:01:00",24.44,24.47,"2021-07-23 23:01:30",24.38,"2021-07-23 23:24:30",24.62,24.69,"2021-07-23 23:02:00",24.55,"2021-07-23 23:47:00",24.66,24.77,"2021-07-23 23:02:00",24.6,"2021-07-23 23:10:30",25.18,25.28,"2021-07-23 23:06:30",25.15,"2021-07-23 23:01:30",5.045,5.064,"2021-07-23 23:00:30",5.026,"2021-07-23 23:49:30",10.41,10.42,"2021-07-23 23:00:30",10.4,"2021-07-23 23:58:30",17.55,17.56,"2021-07-23 23:18:00",17.54,"2021-07-23 23:11:30",16.23,16.24,"2021-07-23 23:43:00",16.22,"2021-07-23 23:09:00",21.89,21.9,"2021-07-23 23:02:00",21.87,"2021-07-23 23:22:00",25.77,25.8,"2021-07-23 23:53:00",25.74,"2021-07-23 23:39:00",0.009920582,0,0.859,177.4,26.73,186,1.9,"2021-07-23 23:04:30",0,"2021-07-23 23:33:00",1.955,176.2,18.7,189,3.1,"2021-07-23 23:29:30",0.6,"2021-07-23 23:44:30",-0.017,0
"2021-07-24 01:00:00",10164,78.6,"2021-07-24 00:00:30",12.82,0.081,"2021-07-24 00:00:30",0,"2021-07-24 00:00:30",974,19.13,19.32,"2021-07-24 00:30:30",19.04,"2021-07-24 00:03:00",90,90.8,"2021-07-24 00:49:30",88.9,"2021-07-24 00:18:00",22.32,22.46,"2021-07-24 00:00:30",22.14,"2021-07-24 01:00:00",23.48,23.62,"2021-07-24 00:09:30",23.33,"2021-07-24 00:57:00",24.41,24.47,"2021-07-24 00:17:30",24.3,"2021-07-24 00:26:30",24.62,24.71,"2021-07-24 00:29:00",24.55,"2021-07-24 00:12:30",24.67,24.77,"2021-07-24 00:35:30",24.6,"2021-07-24 00:04:30",25.17,25.25,"2021-07-24 00:27:30",25.15,"2021-07-24 00:01:30",5.009,5.031,"2021-07-24 00:01:00",4.991,"2021-07-24 00:51:30",10.4,10.41,"2021-07-24 00:20:30",10.39,"2021-07-24 00:03:30",17.55,17.56,"2021-07-24 00:27:00",17.54,"2021-07-24 00:00:30",16.24,16.25,"2021-07-24 00:13:00",16.22,"2021-07-24 00:22:30",21.89,21.9,"2021-07-24 00:04:30",21.87,"2021-07-24 00:17:30",25.77,25.83,"2021-07-24 00:17:30",25.74,"2021-07-24 00:59:00",0.009645735,0,0.946,178.1,25.34,177,2,"2021-07-24 00:19:00",0,"2021-07-24 00:45:00",2.141,188,13.31,184,3.2,"2021-07-24 00:48:00",0.7,"2021-07-24 00:40:00",-0.018,0
"2021-07-24 02:00:00",10165,78.78,"2021-07-24 01:26:30",12.8,0.08,"2021-07-24 01:58:00",0,"2021-07-24 01:00:30",973,19.15,19.49,"2021-07-24 01:55:30",18.71,"2021-07-24 01:27:00",89.9,91.9,"2021-07-24 01:34:30",88.7,"2021-07-24 01:19:00",22.01,22.14,"2021-07-24 01:00:30",21.86,"2021-07-24 01:52:00",23.35,23.43,"2021-07-24 01:06:30",23.3,"2021-07-24 01:58:30",24.35,24.45,"2021-07-24 01:05:30",24.25,"2021-07-24 01:44:00",24.62,24.69,"2021-07-24 01:06:00",24.55,"2021-07-24 01:27:00",24.68,24.77,"2021-07-24 01:10:30",24.6,"2021-07-24 01:09:00",25.18,25.25,"2021-07-24 01:33:00",25.15,"2021-07-24 01:01:00",4.982,4.998,"2021-07-24 01:02:30",4.97,"2021-07-24 01:40:30",10.38,10.4,"2021-07-24 01:01:00",10.37,"2021-07-24 01:45:30",17.55,17.56,"2021-07-24 01:03:00",17.54,"2021-07-24 01:14:30",16.24,16.25,"2021-07-24 01:12:30",16.23,"2021-07-24 01:03:00",21.89,21.91,"2021-07-24 01:14:30",21.87,"2021-07-24 01:01:00",25.75,25.77,"2021-07-24 01:14:00",25.74,"2021-07-24 01:55:00",0.008745749,0,1.132,178.1,27.53,176,2.9,"2021-07-24 01:36:30",0,"2021-07-24 01:13:30",2.272,185,17.82,182,4.1,"2021-07-24 01:48:30",0.7,"2021-07-24 01:32:30",-0.016,0
"2021-07-24 03:00:00",10166,78.51,"2021-07-24 02:18:30",12.78,0.068,"2021-07-24 02:50:00",0,"2021-07-24 02:00:30",973,19.26,19.56,"2021-07-24 02:08:30",18.98,"2021-07-24 03:00:00",89.9,91.3,"2021-07-24 02:49:30",88.3,"2021-07-24 02:00:30",21.81,21.88,"2021-07-24 02:07:30",21.64,"2021-07-24 02:53:00",23.24,23.41,"2021-07-24 02:07:30",23.12,"2021-07-24 02:36:00",24.27,24.35,"2021-07-24 02:03:00",24.25,"2021-07-24 02:04:00",24.61,24.69,"2021-07-24 02:21:30",24.55,"2021-07-24 02:09:30",24.68,24.77,"2021-07-24 02:34:30",24.6,"2021-07-24 02:53:00",25.18,25.27,"2021-07-24 02:18:30",25.15,"2021-07-24 02:02:00",4.957,4.975,"2021-07-24 02:01:00",4.949,"2021-07-24 02:35:00",10.37,10.38,"2021-07-24 02:14:00",10.36,"2021-07-24 02:49:30",17.55,17.56,"2021-07-24 02:03:30",17.54,"2021-07-24 02:51:00",16.24,16.25,"2021-07-24 02:08:30",16.23,"2021-07-24 02:32:30",21.89,21.91,"2021-07-24 02:04:00",21.87,"2021-07-24 02:02:00",25.75,25.76,"2021-07-24 02:21:30",25.73,"2021-07-24 02:20:30",0.008116048,0,0.941,174,29.71,110,2.6,"2021-07-24 02:06:00",0,"2021-07-24 02:26:00",2.085,182,16.13,170,4.1,"2021-07-24 02:07:30",0,"2021-07-24 02:12:00",-0.018,0
"2021-07-24 04:00:00",10167,78.37,"2021-07-24 03:09:30",12.75,0.051,"2021-07-24 03:56:30",0,"2021-07-24 03:00:30",972,18.75,19.08,"2021-07-24 03:49:30",18.45,"2021-07-24 04:00:00",91.3,92.6,"2021-07-24 03:20:00",88.8,"2021-07-24 03:01:00",21.57,21.68,"2021-07-24 03:10:00",21.44,"2021-07-24 03:56:30",23.1,23.2,"2021-07-24 03:18:00",22.94,"2021-07-24 03:48:00",24.25,24.29,"2021-07-24 03:21:30",24.23,"2021-07-24 03:50:00",24.61,24.69,"2021-07-24 03:16:00",24.55,"2021-07-24 03:37:00",24.68,24.77,"2021-07-24 03:09:00",24.6,"2021-07-24 03:26:30",25.17,25.25,"2021-07-24 03:20:30",25.15,"2021-07-24 03:01:00",4.938,4.949,"2021-07-24 03:00:30",4.928,"2021-07-24 03:53:30",10.35,10.37,"2021-07-24 03:00:30",10.34,"2021-07-24 03:57:30",17.54,17.55,"2021-07-24 03:00:30",17.53,"2021-07-24 03:44:00",16.24,16.25,"2021-07-24 03:22:30",16.23,"2021-07-24 03:02:00",21.89,21.91,"2021-07-24 03:13:30",21.87,"2021-07-24 03:09:00",25.75,25.77,"2021-07-24 03:32:30",25.73,"2021-07-24 03:12:00",0.00857709,0,0.946,164.4,32,97,2.4,"2021-07-24 03:37:30",0,"2021-07-24 03:06:30",2.178,183.5,14,165,3.8,"2021-07-24 03:15:00",0.7,"2021-07-24 03:56:00",-0.018,0
"2021-07-24 05:00:00",10168,78.47,"2021-07-24 04:08:30",12.73,0.043,"2021-07-24 04:43:00",0,"2021-07-24 04:00:30",972,17.83,18.53,"2021-07-24 04:00:30",17.34,"2021-07-24 04:58:00",92.9,94.7,"2021-07-24 04:34:30",89.7,"2021-07-24 04:01:00",21.42,21.48,"2021-07-24 04:00:30",21.26,"2021-07-24 04:50:30",22.96,23.06,"2021-07-24 04:48:00",22.92,"2021-07-24 04:05:30",24.25,24.31,"2021-07-24 04:02:00",24.22,"2021-07-24 04:43:00",24.6,24.69,"2021-07-24 04:42:00",24.55,"2021-07-24 04:07:00",24.68,24.77,"2021-07-24 04:21:30",24.62,"2021-07-24 04:02:30",25.18,25.28,"2021-07-24 04:11:00",25.15,"2021-07-24 04:01:00",4.916,4.928,"2021-07-24 04:00:30",4.909,"2021-07-24 04:36:30",10.34,10.35,"2021-07-24 04:02:00",10.32,"2021-07-24 04:54:00",17.52,17.53,"2021-07-24 04:00:30",17.51,"2021-07-24 04:56:30",16.23,16.24,"2021-07-24 04:00:30",16.22,"2021-07-24 04:14:30",21.89,21.9,"2021-07-24 04:18:00",21.87,"2021-07-24 04:01:30",25.75,25.79,"2021-07-24 04:49:00",25.73,"2021-07-24 04:59:30",0.00853904,0,0.801,148.2,33.18,165,1.5,"2021-07-24 04:21:30",0,"2021-07-24 04:35:30",1.773,163.6,21.47,154,3.1,"2021-07-24 04:26:00",0.5,"2021-07-24 04:38:30",-0.02,0
"2021-07-24 06:00:00",10169,79.05,"2021-07-24 05:01:00",12.72,0.061,"2021-07-24 05:00:30",-0.001,"2021-07-24 05:36:00",972,17.62,18.38,"2021-07-24 06:00:00",17.34,"2021-07-24 05:01:30",94.7,95.6,"2021-07-24 05:57:30",93.4,"2021-07-24 05:02:00",21.27,21.33,"2021-07-24 05:00:30",21.24,"2021-07-24 05:41:00",22.85,23.02,"2021-07-24 05:05:30",22.71,"2021-07-24 05:41:00",24.21,24.27,"2021-07-24 05:04:00",24.04,"2021-07-24 05:59:30",24.61,24.69,"2021-07-24 05:10:30",24.55,"2021-07-24 05:20:30",24.68,24.77,"2021-07-24 05:02:30",24.6,"2021-07-24 05:14:00",25.18,25.25,"2021-07-24 05:25:30",25.15,"2021-07-24 05:03:30",4.904,4.914,"2021-07-24 05:00:30",4.895,"2021-07-24 05:57:30",10.33,10.34,"2021-07-24 05:28:30",10.32,"2021-07-24 05:23:30",17.51,17.53,"2021-07-24 05:23:00",17.5,"2021-07-24 05:38:30",16.22,16.24,"2021-07-24 05:03:00",16.21,"2021-07-24 05:11:00",21.89,21.91,"2021-07-24 05:04:30",21.87,"2021-07-24 05:49:30",25.75,25.76,"2021-07-24 05:54:30",25.73,"2021-07-24 05:01:30",0.1214025,0,0.815,140.1,27.38,194,1.8,"2021-07-24 05:58:00",0,"2021-07-24 05:13:00",1.782,158.6,20.52,197,3.8,"2021-07-24 05:57:30",0.6,"2021-07-24 05:17:00",-0.011,0
"2021-07-24 07:00:00",10170,72.5,"2021-07-24 06:39:30",12.75,12.79,"2021-07-24 06:01:00",0.001,"2021-07-24 06:07:00",973,20.25,21.39,"2021-07-24 07:00:00",18.38,"2021-07-24 06:01:30",87,94.7,"2021-07-24 06:04:30",82.2,"2021-07-24 07:00:00",21.27,21.41,"2021-07-24 06:57:30",21.21,"2021-07-24 06:17:00",22.74,22.81,"2021-07-24 06:23:00",22.61,"2021-07-24 06:54:00",24.08,24.22,"2021-07-24 06:01:00",24.04,"2021-07-24 06:07:30",24.62,24.69,"2021-07-24 06:08:00",24.57,"2021-07-24 06:09:00",24.69,24.79,"2021-07-24 06:16:30",24.6,"2021-07-24 06:33:00",25.17,25.25,"2021-07-24 06:40:00",25.15,"2021-07-24 06:00:30",4.897,4.904,"2021-07-24 06:53:30",4.89,"2021-07-24 06:10:00",10.31,10.33,"2021-07-24 06:02:30",10.3,"2021-07-24 06:56:30",17.51,17.52,"2021-07-24 06:00:30",17.5,"2021-07-24 06:09:00",16.22,16.23,"2021-07-24 06:02:00",16.21,"2021-07-24 06:01:00",21.89,21.91,"2021-07-24 06:41:30",21.87,"2021-07-24 06:13:00",25.75,25.77,"2021-07-24 06:36:30",25.73,"2021-07-24 06:48:30",1.724262,0,1.557,179.1,22,193,3.4,"2021-07-24 06:39:30",0.3,"2021-07-24 06:02:30",2.81,181.8,15.78,199,5.5,"2021-07-24 06:57:30",1.3,"2021-07-24 06:45:00",0.272,0.195
"2021-07-24 08:00:00",10171,66.36,"2021-07-24 07:35:30",13.56,13.84,"2021-07-24 07:34:30",0.201,"2021-07-24 07:22:30",974,22.21,22.64,"2021-07-24 07:51:30",21.39,"2021-07-24 07:01:00",78.65,81.9,"2021-07-24 07:53:30",75.42,"2021-07-24 07:30:30",21.5,21.68,"2021-07-24 08:00:00",21.31,"2021-07-24 07:07:00",22.62,22.79,"2021-07-24 07:05:30",22.5,"2021-07-24 07:31:00",24.05,24.12,"2021-07-24 07:30:30",24.01,"2021-07-24 07:53:00",24.61,24.69,"2021-07-24 07:40:00",24.55,"2021-07-24 07:23:00",24.68,24.77,"2021-07-24 07:06:30",24.6,"2021-07-24 07:03:30",25.18,25.25,"2021-07-24 07:14:00",25.15,"2021-07-24 07:00:30",4.907,4.918,"2021-07-24 07:44:00",4.895,"2021-07-24 07:03:00",10.31,10.32,"2021-07-24 07:17:00",10.29,"2021-07-24 07:03:30",17.49,17.51,"2021-07-24 07:00:30",17.48,"2021-07-24 07:37:00",16.21,16.23,"2021-07-24 07:02:30",16.19,"2021-07-24 07:55:30",21.89,21.91,"2021-07-24 07:09:00",21.87,"2021-07-24 07:34:00",25.74,25.77,"2021-07-24 07:21:00",25.73,"2021-07-24 07:28:00",4.192912,0,1.97,168.2,27.81,188,4.1,"2021-07-24 07:29:30",0.4,"2021-07-24 07:37:30",3.531,168.4,20.26,174,7.1,"2021-07-24 07:18:30",0.6,"2021-07-24 07:51:30",0.738,0.967
"2021-07-24 09:00:00",10172,61.2,"2021-07-24 09:00:00",13.62,19.57,"2021-07-24 08:00:30",0.132,"2021-07-24 08:51:00",974,23.71,25.45,"2021-07-24 09:00:00",22.38,"2021-07-24 08:01:30",71.8,78.95,"2021-07-24 08:01:30",65.27,"2021-07-24 08:58:00",21.98,22.44,"2021-07-24 08:59:30",21.66,"2021-07-24 08:01:00",22.56,22.65,"2021-07-24 08:31:00",22.5,"2021-07-24 08:09:00",24.02,24.08,"2021-07-24 08:08:30",23.89,"2021-07-24 08:56:30",24.6,24.71,"2021-07-24 08:30:00",24.46,"2021-07-24 08:56:00",24.67,24.77,"2021-07-24 08:14:30",24.6,"2021-07-24 08:21:00",25.18,25.26,"2021-07-24 08:19:30",25.15,"2021-07-24 08:02:30",4.937,4.968,"2021-07-24 08:58:00",4.916,"2021-07-24 08:01:00",10.3,10.31,"2021-07-24 08:05:00",10.29,"2021-07-24 08:45:30",17.48,17.5,"2021-07-24 08:07:00",17.47,"2021-07-24 08:32:00",16.2,16.21,"2021-07-24 08:00:30",16.18,"2021-07-24 08:59:00",21.88,21.9,"2021-07-24 08:21:00",21.87,"2021-07-24 08:12:00",25.74,25.76,"2021-07-24 08:01:00",25.72,"2021-07-24 08:48:00",8.757854,0,2.539,164.9,29.62,151,5.9,"2021-07-24 08:50:00",0,"2021-07-24 08:09:30",4.289,162.5,18.7,149,8.4,"2021-07-24 08:53:30",1.2,"2021-07-24 08:13:00",1.589,1.783
"2021-07-24 10:00:00",10173,55.27,"2021-07-24 09:37:30",13.54,19.17,"2021-07-24 09:12:00",0.115,"2021-07-24 09:51:00",974,26.73,27.94,"2021-07-24 09:32:00",25.65,"2021-07-24 09:01:00",57.54,64.76,"2021-07-24 09:00:30",52.67,"2021-07-24 09:31:00",23.03,23.62,"2021-07-24 10:00:00",22.44,"2021-07-24 09:01:00",22.59,22.78,"2021-07-24 09:58:30",22.5,"2021-07-24 09:05:30",23.93,24.03,"2021-07-24 09:08:30",23.83,"2021-07-24 09:50:00",24.56,24.69,"2021-07-24 09:33:00",24.45,"2021-07-24 09:41:30",24.67,24.77,"2021-07-24 09:10:00",24.6,"2021-07-24 09:12:30",25.18,25.28,"2021-07-24 09:18:00",25.15,"2021-07-24 09:00:30",5.004,5.057,"2021-07-24 09:56:00",4.96,"2021-07-24 09:00:30",10.31,10.37,"2021-07-24 09:55:30",10.29,"2021-07-24 09:01:30",17.48,17.49,"2021-07-24 09:36:30",17.47,"2021-07-24 09:18:00",16.2,16.22,"2021-07-24 09:34:00",16.18,"2021-07-24 09:09:30",21.88,21.89,"2021-07-24 09:03:30",21.86,"2021-07-24 09:33:00",25.73,25.75,"2021-07-24 09:18:00",25.7,"2021-07-24 09:50:00",11.83275,0,2.784,143.8,28.4,113,6.6,"2021-07-24 09:21:30",0.6,"2021-07-24 09:06:00",4.748,145.2,21.33,112,9.6,"2021-07-24 09:18:30",1.4,"2021-07-24 09:08:30",2.273,2.492
"2021-07-24 11:00:00",10174,57.6,"2021-07-24 10:01:00",13.53,19.88,"2021-07-24 11:00:00",0.116,"2021-07-24 10:05:00",973,27.11,27.62,"2021-07-24 10:43:30",26.44,"2021-07-24 10:01:30",55.6,57.56,"2021-07-24 11:00:00",54.1,"2021-07-24 10:10:30",23.84,24.17,"2021-07-24 11:00:00",23.51,"2021-07-24 10:00:30",22.75,22.86,"2021-07-24 10:58:30",22.65,"2021-07-24 10:04:00",23.87,23.97,"2021-07-24 10:10:30",23.83,"2021-07-24 10:00:30",24.53,24.65,"2021-07-24 10:31:00",24.44,"2021-07-24 10:36:30",24.66,24.77,"2021-07-24 10:02:30",24.6,"2021-07-24 10:26:00",25.18,25.28,"2021-07-24 10:55:30",25.15,"2021-07-24 10:02:00",5.061,5.086,"2021-07-24 10:51:30",5.031,"2021-07-24 10:01:30",10.32,10.34,"2021-07-24 10:55:30",10.3,"2021-07-24 10:07:00",17.47,17.48,"2021-07-24 10:01:30",17.45,"2021-07-24 10:43:00",16.2,16.22,"2021-07-24 10:20:00",16.18,"2021-07-24 10:08:30",21.88,21.89,"2021-07-24 10:01:00",21.86,"2021-07-24 10:42:30",25.71,25.73,"2021-07-24 10:06:30",25.69,"2021-07-24 10:49:30",10.20356,0,3.221,136.9,23.94,155,6.7,"2021-07-24 10:04:00",0.8,"2021-07-24 10:16:00",5.618,136.7,18.52,174,10,"2021-07-24 10:28:00",1.5,"2021-07-24 10:03:00",1.959,3.01
"2021-07-24 12:00:00",10175,58.96,"2021-07-24 11:00:30",13.54,19.23,"2021-07-24 11:07:30",0.118,"2021-07-24 11:33:00",973,25.83,28.08,"2021-07-24 11:53:00",24.08,"2021-07-24 11:29:30",62.1,71.98,"2021-07-24 11:16:30",53.78,"2021-07-24 11:55:00",24.17,24.42,"2021-07-24 12:00:00",24.02,"2021-07-24 11:33:30",22.93,23.04,"2021-07-24 12:00:00",22.76,"2021-07-24 11:01:30",23.86,23.94,"2021-07-24 11:01:00",23.83,"2021-07-24 11:00:30",24.46,24.58,"2021-07-24 11:06:00",24.38,"2021-07-24 11:37:30",24.68,24.79,"2021-07-24 11:01:30",24.55,"2021-07-24 11:52:30",25.19,25.26,"2021-07-24 11:08:00",25.15,"2021-07-24 11:03:30",5.094,5.167,"2021-07-24 12:00:00",5.079,"2021-07-24 11:02:30",10.34,10.36,"2021-07-24 11:54:00",10.32,"2021-07-24 11:10:30",17.47,17.47,"2021-07-24 11:03:30",17.45,"2021-07-24 11:02:00",16.2,16.22,"2021-07-24 11:33:30",16.19,"2021-07-24 11:02:30",21.86,21.88,"2021-07-24 11:12:30",21.84,"2021-07-24 11:36:00",25.7,25.73,"2021-07-24 11:16:00",25.68,"2021-07-24 11:49:00",10.87935,0,3.308,146.7,30.73,135,8.5,"2021-07-24 11:15:00",0.6,"2021-07-24 11:52:30",5.597,144.6,18.28,127,9.8,"2021-07-24 11:24:00",1.8,"2021-07-24 11:03:00",2.023,3.288
"2021-07-24 13:00:00",10176,57.66,"2021-07-24 12:49:00",13.54,19.4,"2021-07-24 13:00:00",0.102,"2021-07-24 12:16:00",972,27.94,29.09,"2021-07-24 13:00:00",26.9,"2021-07-24 12:05:00",53.17,58.68,"2021-07-24 12:03:00",50.82,"2021-07-24 12:26:00",24.85,25.18,"2021-07-24 12:58:30",24.4,"2021-07-24 12:00:30",23.13,23.32,"2021-07-24 13:00:00",22.92,"2021-07-24 12:06:00",23.88,23.98,"2021-07-24 12:55:00",23.83,"2021-07-24 12:02:30",24.42,24.53,"2021-07-24 12:15:00",24.34,"2021-07-24 12:49:00",24.67,24.77,"2021-07-24 12:15:00",24.54,"2021-07-24 12:47:00",25.18,25.23,"2021-07-24 12:10:00",25.15,"2021-07-24 12:04:00",5.347,5.771,"2021-07-24 12:22:30",5.122,"2021-07-24 12:02:30",10.36,10.38,"2021-07-24 12:47:00",10.35,"2021-07-24 12:03:30",17.47,17.48,"2021-07-24 12:18:00",17.45,"2021-07-24 12:31:30",16.2,16.21,"2021-07-24 12:06:30",16.19,"2021-07-24 12:20:30",21.86,21.87,"2021-07-24 12:03:30",21.84,"2021-07-24 12:18:00",25.69,25.72,"2021-07-24 12:14:00",25.67,"2021-07-24 12:47:00",12.08594,0,3.026,164.6,27.99,172,8.3,"2021-07-24 12:13:00",0.6,"2021-07-24 12:05:30",5.205,162.9,21.14,207,10.2,"2021-07-24 12:12:30",0.7,"2021-07-24 12:05:30",2.362,3.321
"2021-07-24 14:00:00",10177,57.65,"2021-07-24 13:13:00",13.54,19.57,"2021-07-24 13:16:30",0.106,"2021-07-24 13:30:00",971,27.85,29.14,"2021-07-24 13:00:30",26.57,"2021-07-24 13:29:00",54.12,59.17,"2021-07-24 13:29:30",50.46,"2021-07-24 13:03:30",25.32,25.39,"2021-07-24 13:47:00",25.17,"2021-07-24 13:01:00",23.38,23.6,"2021-07-24 13:56:30",23.22,"2021-07-24 13:00:30",23.96,24.08,"2021-07-24 13:56:30",23.83,"2021-07-24 13:01:30",24.42,24.5,"2021-07-24 13:03:00",24.34,"2021-07-24 13:21:30",24.64,24.74,"2021-07-24 13:15:30",24.54,"2021-07-24 13:49:30",25.18,25.25,"2021-07-24 13:22:30",25.15,"2021-07-24 13:02:30",5.218,5.23,"2021-07-24 13:57:30",5.203,"2021-07-24 13:03:00",10.39,10.41,"2021-07-24 13:52:00",10.37,"2021-07-24 13:06:30",17.47,17.48,"2021-07-24 13:25:30",17.46,"2021-07-24 13:05:00",16.2,16.21,"2021-07-24 13:05:00",16.19,"2021-07-24 13:42:30",21.85,21.88,"2021-07-24 13:22:30",21.83,"2021-07-24 13:07:30",25.67,25.69,"2021-07-24 13:02:30",25.66,"2021-07-24 13:10:30",10.32174,0,3.558,140.1,23.55,153,7.6,"2021-07-24 13:47:00",0.9,"2021-07-24 13:11:00",6.212,143.9,20.17,170,11.3,"2021-07-24 13:36:00",1.7,"2021-07-24 13:55:00",1.997,3.086
"2021-07-24 15:00:00",10178,56.18,"2021-07-24 14:55:30",13.53,18.58,"2021-07-24 14:46:30",0.109,"2021-07-24 14:03:00",971,28.86,29.44,"2021-07-24 14:46:30",27.81,"2021-07-24 14:01:00",47.94,54.47,"2021-07-24 14:02:00",42.56,"2021-07-24 14:50:00",25.55,25.74,"2021-07-24 14:58:00",25.34,"2021-07-24 14:05:30",23.62,23.78,"2021-07-24 15:00:00",23.46,"2021-07-24 14:01:00",24.05,24.1,"2021-07-24 14:32:30",23.98,"2021-07-24 14:08:30",24.42,24.49,"2021-07-24 14:20:30",24.34,"2021-07-24 14:17:00",24.61,24.74,"2021-07-24 14:24:30",24.44,"2021-07-24 14:53:30",25.18,25.25,"2021-07-24 14:57:00",25.15,"2021-07-24 14:02:30",5.237,5.259,"2021-07-24 14:47:30",5.223,"2021-07-24 14:02:00",10.41,10.43,"2021-07-24 14:53:00",10.39,"2021-07-24 14:02:00",17.47,17.48,"2021-07-24 14:31:00",17.46,"2021-07-24 14:01:30",16.2,16.21,"2021-07-24 14:26:00",16.18,"2021-07-24 14:06:30",21.85,21.87,"2021-07-24 14:09:00",21.83,"2021-07-24 14:30:30",25.66,25.68,"2021-07-24 14:02:00",25.64,"2021-07-24 14:54:30",10.65242,0,2.841,149.6,29.09,134,8,"2021-07-24 14:26:00",0,"2021-07-24 14:10:00",5.043,148.6,23.4,141,9.8,"2021-07-24 14:12:00",0.3,"2021-07-24 14:10:00",2.134,2.624
"2021-07-24 16:00:00",10179,55.71,"2021-07-24 15:05:00",13.53,16.65,"2021-07-24 15:30:30",0.109,"2021-07-24 15:08:30",971,28.16,29.2,"2021-07-24 15:00:30",27.58,"2021-07-24 15:31:30",46.7,49.26,"2021-07-24 15:16:30",43.66,"2021-07-24 15:55:30",25.51,25.72,"2021-07-24 15:05:30",25.32,"2021-07-24 15:47:30",23.83,23.97,"2021-07-24 15:38:00",23.74,"2021-07-24 15:00:30",24.07,24.17,"2021-07-24 15:56:30",24.04,"2021-07-24 15:00:30",24.42,24.5,"2021-07-24 15:54:30",24.36,"2021-07-24 15:01:00",24.58,24.72,"2021-07-24 15:42:00",24.42,"2021-07-24 15:30:30",25.17,25.21,"2021-07-24 15:00:30",25.15,"2021-07-24 15:02:00",5.245,5.256,"2021-07-24 15:06:30",5.235,"2021-07-24 15:40:00",10.44,10.45,"2021-07-24 15:31:30",10.42,"2021-07-24 15:00:30",17.49,17.51,"2021-07-24 15:45:30",17.48,"2021-07-24 15:01:00",16.2,16.21,"2021-07-24 15:42:00",16.18,"2021-07-24 15:19:30",21.85,21.87,"2021-07-24 15:41:00",21.82,"2021-07-24 15:57:00",25.65,25.66,"2021-07-24 15:01:00",25.63,"2021-07-24 15:29:00",5.824592,0,3.098,152.8,28.18,171,7,"2021-07-24 15:57:30",0.4,"2021-07-24 15:34:30",5.31,149.6,19.08,158,10.4,"2021-07-24 15:57:30",2,"2021-07-24 15:45:00",1.174,1.96
"2021-07-24 17:00:00",10180,56.47,"2021-07-24 16:01:30",13.34,13.43,"2021-07-24 16:59:00",0,"2021-07-24 16:44:00",971,27.24,28.07,"2021-07-24 16:00:30",26.01,"2021-07-24 17:00:00",43.95,48.14,"2021-07-24 16:48:30",39.88,"2021-07-24 16:09:30",25.14,25.34,"2021-07-24 16:03:30",24.92,"2021-07-24 16:49:00",23.98,24.1,"2021-07-24 16:59:30",23.92,"2021-07-24 16:01:00",24.21,24.33,"2021-07-24 16:56:30",24.07,"2021-07-24 16:03:00",24.44,24.56,"2021-07-24 16:43:30",24.36,"2021-07-24 16:12:30",24.57,24.72,"2021-07-24 16:59:00",24.44,"2021-07-24 16:21:00",25.17,25.23,"2021-07-24 16:26:00",25.15,"2021-07-24 16:01:30",5.22,5.237,"2021-07-24 16:02:00",5.203,"2021-07-24 16:57:00",10.46,10.47,"2021-07-24 16:52:00",10.44,"2021-07-24 16:02:30",17.5,17.51,"2021-07-24 16:36:30",17.48,"2021-07-24 16:16:00",16.2,16.21,"2021-07-24 16:36:30",16.18,"2021-07-24 16:06:30",21.84,21.86,"2021-07-24 16:04:30",21.81,"2021-07-24 16:56:30",25.64,25.64,"2021-07-24 16:00:30",25.62,"2021-07-24 16:21:30",3.04325,0,3.021,163.7,24.7,171,6.3,"2021-07-24 16:43:00",0.7,"2021-07-24 16:14:00",5.136,158.9,18.64,178,10.2,"2021-07-24 16:41:00",1.6,"2021-07-24 16:48:30",0.631,1.161
"2021-07-24 18:00:00",10181,59.35,"2021-07-24 17:00:30",12.99,0.299,"2021-07-24 18:00:00",0,"2021-07-24 17:21:00",972,24.67,26.1,"2021-07-24 17:00:30",23.55,"2021-07-24 17:58:30",51.97,56.7,"2021-07-24 18:00:00",46.14,"2021-07-24 17:01:00",24.58,24.94,"2021-07-24 17:00:30",24.31,"2021-07-24 17:51:00",24.12,24.17,"2021-07-24 17:15:00",23.95,"2021-07-24 17:00:30",24.26,24.31,"2021-07-24 17:07:30",24.25,"2021-07-24 17:00:30",24.45,24.62,"2021-07-24 17:51:30",24.36,"2021-07-24 17:08:30",24.53,24.64,"2021-07-24 17:53:30",24.42,"2021-07-24 17:58:30",25.17,25.23,"2021-07-24 17:00:30",25.15,"2021-07-24 17:01:30",5.169,5.208,"2021-07-24 17:03:00",5.124,"2021-07-24 17:59:30",10.46,10.48,"2021-07-24 17:25:00",10.45,"2021-07-24 17:04:00",17.52,17.54,"2021-07-24 17:50:30",17.5,"2021-07-24 17:03:00",16.2,16.21,"2021-07-24 17:46:00",16.19,"2021-07-24 17:10:00",21.84,21.86,"2021-07-24 17:07:00",21.82,"2021-07-24 17:01:30",25.63,25.64,"2021-07-24 17:01:30",25.62,"2021-07-24 17:55:30",0.1145412,0,1.749,164.1,25.46,171,4.3,"2021-07-24 17:20:00",0,"2021-07-24 17:26:00",3.298,163.2,15.84,162,6.7,"2021-07-24 17:03:00",1.2,"2021-07-24 17:45:00",0.075,0.337
"2021-07-24 19:00:00",10182,66.51,"2021-07-24 18:00:30",12.92,0.044,"2021-07-24 18:55:30",0,"2021-07-24 18:00:30",972,22.62,23.63,"2021-07-24 18:00:30",21.78,"2021-07-24 18:59:30",61.23,65.62,"2021-07-24 19:00:00",56.7,"2021-07-24 18:01:00",24.03,24.35,"2021-07-24 18:00:30",23.71,"2021-07-24 18:56:30",24.12,24.17,"2021-07-24 18:05:30",23.95,"2021-07-24 19:00:00",24.3,24.43,"2021-07-24 18:55:00",24.25,"2021-07-24 18:00:30",24.5,24.64,"2021-07-24 18:29:00",24.4,"2021-07-24 18:08:00",24.53,24.71,"2021-07-24 18:17:00",24.44,"2021-07-24 18:16:00",25.18,25.23,"2021-07-24 18:03:30",25.15,"2021-07-24 18:04:00",5.108,5.131,"2021-07-24 18:07:00",5.083,"2021-07-24 18:59:30",10.46,10.47,"2021-07-24 18:53:30",10.45,"2021-07-24 18:25:30",17.54,17.55,"2021-07-24 18:45:00",17.53,"2021-07-24 18:01:30",16.2,16.21,"2021-07-24 18:11:00",16.18,"2021-07-24 18:10:30",21.84,21.86,"2021-07-24 18:02:00",21.82,"2021-07-24 18:05:00",25.62,25.64,"2021-07-24 18:27:30",25.61,"2021-07-24 18:30:30",0.005155466,0,0.996,160.2,24.77,169,2.3,"2021-07-24 18:30:00",0,"2021-07-24 18:36:30",2.177,156.9,16.41,151,5.6,"2021-07-24 18:00:30",0.8,"2021-07-24 18:18:00",-0.006,0.002
"2021-07-24 20:00:00",10183,69.99,"2021-07-24 19:00:30",12.88,0.043,"2021-07-24 19:18:00",0,"2021-07-24 19:00:30",973,20.96,21.86,"2021-07-24 19:00:30",20.54,"2021-07-24 19:46:30",69.17,71.16,"2021-07-24 19:49:30",65.24,"2021-07-24 19:00:30",23.52,23.85,"2021-07-24 19:07:00",23.19,"2021-07-24 19:58:00",23.99,24.1,"2021-07-24 19:06:00",23.95,"2021-07-24 19:20:30",24.42,24.47,"2021-07-24 19:24:30",24.32,"2021-07-24 19:16:00",24.57,24.67,"2021-07-24 19:40:00",24.46,"2021-07-24 19:02:30",24.53,24.69,"2021-07-24 19:45:30",24.41,"2021-07-24 19:10:30",25.18,25.27,"2021-07-24 19:02:00",25.13,"2021-07-24 19:57:00",5.062,5.086,"2021-07-24 19:01:30",5.038,"2021-07-24 19:54:00",10.46,10.47,"2021-07-24 19:05:30",10.45,"2021-07-24 19:07:30",17.54,17.56,"2021-07-24 19:09:00",17.53,"2021-07-24 19:02:30",16.2,16.21,"2021-07-24 19:39:00",16.18,"2021-07-24 19:21:00",21.84,21.86,"2021-07-24 19:00:30",21.82,"2021-07-24 19:04:30",25.62,25.63,"2021-07-24 19:12:30",25.6,"2021-07-24 19:52:30",0.004973953,0,0.788,180.8,22.47,162,1.5,"2021-07-24 19:57:00",0,"2021-07-24 19:12:30",1.768,170.3,13.89,176,2.9,"2021-07-24 19:43:00",0.6,"2021-07-24 19:09:30",-0.014,0
"2021-07-24 21:00:00",10184,71.23,"2021-07-24 20:10:00",12.89,0.044,"2021-07-24 20:06:00",0,"2021-07-24 20:00:30",973,20.32,20.82,"2021-07-24 20:00:30",19.82,"2021-07-24 20:59:30",74.31,77.61,"2021-07-24 21:00:00",70.37,"2021-07-24 20:01:30",23.09,23.25,"2021-07-24 20:04:30",22.86,"2021-07-24 21:00:00",23.92,23.99,"2021-07-24 20:02:30",23.79,"2021-07-24 20:58:30",24.45,24.53,"2021-07-24 20:10:00",24.43,"2021-07-24 20:02:00",24.62,24.71,"2021-07-24 20:55:00",24.48,"2021-07-24 20:14:00",24.52,24.64,"2021-07-24 20:52:30",24.39,"2021-07-24 20:38:30",25.17,25.23,"2021-07-24 20:36:00",25.13,"2021-07-24 20:15:00",5.025,5.048,"2021-07-24 20:01:30",5.005,"2021-07-24 20:50:00",10.45,10.46,"2021-07-24 20:37:00",10.43,"2021-07-24 20:44:00",17.55,17.56,"2021-07-24 20:47:30",17.54,"2021-07-24 20:07:00",16.2,16.21,"2021-07-24 20:13:30",16.18,"2021-07-24 20:06:00",21.84,21.86,"2021-07-24 20:47:30",21.81,"2021-07-24 20:43:00",25.62,25.63,"2021-07-24 20:21:30",25.6,"2021-07-24 20:06:00",0.004643531,0,0.728,181.4,20.72,169,1.6,"2021-07-24 20:34:00",0,"2021-07-24 20:02:30",1.647,172.5,13.93,181,2.7,"2021-07-24 20:46:30",0.7,"2021-07-24 20:13:30",-0.016,0
"2021-07-24 22:00:00",10185,71.21,"2021-07-24 22:00:00",12.87,0.045,"2021-07-24 21:05:00",0,"2021-07-24 21:00:30",973,20.12,20.63,"2021-07-24 21:45:30",19.75,"2021-07-24 21:18:30",78.43,79.57,"2021-07-24 22:00:00",77.09,"2021-07-24 21:01:00",22.75,22.89,"2021-07-24 21:00:30",22.6,"2021-07-24 21:43:30",23.76,23.87,"2021-07-24 21:06:00",23.72,"2021-07-24 21:57:00",24.46,24.53,"2021-07-24 21:17:30",24.43,"2021-07-24 21:15:30",24.65,24.71,"2021-07-24 21:23:00",24.57,"2021-07-24 21:12:30",24.55,24.69,"2021-07-24 21:24:00",24.41,"2021-07-24 21:02:30",25.17,25.25,"2021-07-24 21:33:30",25.13,"2021-07-24 21:45:00",4.995,5.012,"2021-07-24 21:02:00",4.984,"2021-07-24 21:59:30",10.44,10.45,"2021-07-24 21:01:00",10.42,"2021-07-24 21:56:00",17.56,17.56,"2021-07-24 21:10:30",17.55,"2021-07-24 21:00:30",16.2,16.21,"2021-07-24 21:33:00",16.19,"2021-07-24 21:08:30",21.83,21.85,"2021-07-24 21:02:30",21.8,"2021-07-24 21:15:30",25.61,25.62,"2021-07-24 21:01:00",25.59,"2021-07-24 21:54:30",0.00434973,0,1.015,179.6,21.6,199,2.7,"2021-07-24 21:39:30",0,"2021-07-24 21:15:30",2.063,180.5,15.07,194,3.6,"2021-07-24 21:51:00",0.7,"2021-07-24 21:26:30",-0.013,0
"2021-07-24 23:00:00",10186,70.41,"2021-07-24 22:52:30",12.86,0.05,"2021-07-24 22:59:30",0,"2021-07-24 22:00:30",974,20.6,20.82,"2021-07-24 22:30:30",20.35,"2021-07-24 22:03:30",81,85.8,"2021-07-24 22:59:30",78.85,"2021-07-24 22:01:00",22.65,22.69,"2021-07-24 22:07:00",22.58,"2021-07-24 22:04:30",23.63,23.78,"2021-07-24 22:07:00",23.53,"2021-07-24 22:41:00",24.46,24.51,"2021-07-24 22:42:00",24.4,"2021-07-24 22:23:00",24.63,24.71,"2021-07-24 22:26:00",24.55,"2021-07-24 22:25:30",24.57,24.72,"2021-07-24 22:31:00",24.44,"2021-07-24 22:00:30",25.17,25.25,"2021-07-24 22:03:30",25.13,"2021-07-24 22:40:30",4.975,4.986,"2021-07-24 22:01:00",4.965,"2021-07-24 22:57:00",10.42,10.43,"2021-07-24 22:19:30",10.41,"2021-07-24 23:00:00",17.56,17.56,"2021-07-24 22:12:00",17.55,"2021-07-24 22:44:30",16.21,16.22,"2021-07-24 22:30:00",16.2,"2021-07-24 22:04:00",21.83,21.85,"2021-07-24 22:01:30",21.81,"2021-07-24 22:52:00",25.61,25.63,"2021-07-24 22:27:30",25.6,"2021-07-24 22:02:30",0.003998141,0,1.489,184.3,17.03,125,3,"2021-07-24 22:17:30",0,"2021-07-24 22:51:00",2.715,180,13.67,156,4.3,"2021-07-24 22:09:30",1.1,"2021-07-24 22:50:00",-0.008,0
"2021-07-25 00:00:00",10187,70.6,"2021-07-24 23:01:30",12.84,0.05,"2021-07-24 23:00:30",0,"2021-07-24 23:00:30",973,20.2,20.43,"2021-07-24 23:00:30",20.02,"2021-07-24 23:13:30",88.5,89.5,"2021-07-24 23:49:30",85.3,"2021-07-24 23:00:30",22.64,22.66,"2021-07-24 23:00:30",22.56,"2021-07-24 23:17:30",23.54,23.6,"2021-07-24 23:34:30",23.37,"2021-07-24 23:56:30",24.45,24.47,"2021-07-24 23:01:00",24.38,"2021-07-24 23:14:30",24.64,24.71,"2021-07-24 23:11:00",24.55,"2021-07-24 23:01:00",24.6,24.71,"2021-07-24 23:13:00",24.47,"2021-07-24 23:29:00",25.17,25.23,"2021-07-24 23:33:00",25.13,"2021-07-24 23:22:30",4.961,4.968,"2021-07-24 23:01:00",4.953,"2021-07-24 23:40:00",10.41,10.42,"2021-07-24 23:00:30",10.4,"2021-07-24 23:49:30",17.55,17.57,"2021-07-24 23:44:00",17.54,"2021-07-24 23:52:00",16.21,16.22,"2021-07-24 23:11:30",16.2,"2021-07-24 23:12:00",21.82,22.09,"2021-07-24 23:30:30",21.78,"2021-07-24 23:46:30",25.62,25.63,"2021-07-24 23:52:30",25.6,"2021-07-24 23:33:30",0.004891082,0,1.099,180.8,23.15,147,3.1,"2021-07-24 23:18:00",0,"2021-07-24 23:53:00",1.914,179.3,13.98,178,4.3,"2021-07-24 23:17:00",0.4,"2021-07-24 23:54:00",-0.016,0
"2021-07-25 01:00:00",10188,70.34,"2021-07-25 00:54:30",12.83,0.052,"2021-07-25 00:58:30",0,"2021-07-25 00:00:30",973,20.41,20.56,"2021-07-25 00:45:30",20.22,"2021-07-25 00:03:30",88.5,90.3,"2021-07-25 01:00:00",87.6,"2021-07-25 00:48:00",22.63,22.66,"2021-07-25 00:03:00",22.54,"2021-07-25 00:11:00",23.4,23.53,"2021-07-25 00:01:00",23.33,"2021-07-25 00:26:30",24.4,24.49,"2021-07-25 00:27:00",24.27,"2021-07-25 00:37:00",24.62,24.71,"2021-07-25 00:33:00",24.55,"2021-07-25 00:39:30",24.63,24.74,"2021-07-25 00:06:30",24.42,"2021-07-25 00:13:00",25.17,25.23,"2021-07-25 00:21:00",25.13,"2021-07-25 00:01:30",4.953,4.96,"2021-07-25 00:11:30",4.946,"2021-07-25 00:55:30",10.4,10.41,"2021-07-25 00:15:30",10.39,"2021-07-25 00:06:30",17.55,17.57,"2021-07-25 00:02:00",17.54,"2021-07-25 01:00:00",16.21,16.22,"2021-07-25 00:04:00",16.21,"2021-07-25 00:05:30",21.8,21.82,"2021-07-25 00:02:00",21.78,"2021-07-25 00:05:30",25.62,25.63,"2021-07-25 00:26:00",25.6,"2021-07-25 00:03:30",0.004779359,0,1.065,182.9,18.29,166,2,"2021-07-25 00:39:00",0,"2021-07-25 00:01:00",1.846,182.1,12.79,188,3.8,"2021-07-25 00:59:30",0.7,"2021-07-25 00:03:30",-0.016,0
"2021-07-25 02:00:00",10189,70.42,"2021-07-25 01:00:30",12.83,0.051,"2021-07-25 01:15:00",0,"2021-07-25 01:00:30",972,19.9,20.5,"2021-07-25 01:00:30",19.69,"2021-07-25 01:46:30",94.9,96.9,"2021-07-25 01:50:00",90,"2021-07-25 01:00:30",22.53,22.66,"2021-07-25 01:00:30",22.4,"2021-07-25 01:47:00",23.35,23.41,"2021-07-25 01:01:30",23.33,"2021-07-25 01:01:00",24.32,24.43,"2021-07-25 01:01:00",24.25,"2021-07-25 01:19:30",24.61,24.71,"2021-07-25 01:11:00",24.55,"2021-07-25 01:28:30",24.65,24.77,"2021-07-25 01:42:00",24.54,"2021-07-25 01:04:00",25.16,25.23,"2021-07-25 01:18:30",25.13,"2021-07-25 01:11:00",4.948,4.956,"2021-07-25 01:02:00",4.942,"2021-07-25 01:12:30",10.39,10.4,"2021-07-25 01:01:00",10.37,"2021-07-25 01:46:00",17.55,17.56,"2021-07-25 01:19:00",17.54,"2021-07-25 01:19:30",16.21,16.22,"2021-07-25 01:03:00",16.21,"2021-07-25 01:11:00",21.8,21.83,"2021-07-25 01:12:30",21.78,"2021-07-25 01:28:30",25.61,25.63,"2021-07-25 01:02:00",25.59,"2021-07-25 01:56:30",0.004584927,0.2,0.987,188,18.09,181,3.4,"2021-07-25 01:06:30",0,"2021-07-25 01:21:00",1.84,193,13.29,165,4.1,"2021-07-25 01:06:30",0.7,"2021-07-25 01:18:00",-0.019,0
"2021-07-25 03:00:00",10190,71.84,"2021-07-25 02:00:30",12.8,0.05,"2021-07-25 03:00:00",0,"2021-07-25 02:00:30",972,19.76,19.91,"2021-07-25 02:08:30",19.69,"2021-07-25 02:05:30",97.1,98,"2021-07-25 02:49:30",96.1,"2021-07-25 02:03:30",22.45,22.46,"2021-07-25 02:00:30",22.38,"2021-07-25 02:11:00",23.35,23.41,"2021-07-25 02:03:30",23.3,"2021-07-25 02:46:30",24.26,24.35,"2021-07-25 02:02:30",24.25,"2021-07-25 02:00:30",24.61,24.71,"2021-07-25 02:48:00",24.55,"2021-07-25 02:16:30",24.66,24.74,"2021-07-25 02:05:00",24.52,"2021-07-25 02:01:30",25.17,25.21,"2021-07-25 02:03:30",25.13,"2021-07-25 02:15:00",4.937,4.942,"2021-07-25 02:00:30",4.932,"2021-07-25 02:42:00",10.37,10.38,"2021-07-25 02:00:30",10.36,"2021-07-25 02:46:30",17.55,17.55,"2021-07-25 02:00:30",17.53,"2021-07-25 02:36:30",16.21,16.22,"2021-07-25 02:04:00",16.2,"2021-07-25 02:52:30",21.8,21.82,"2021-07-25 02:08:30",21.78,"2021-07-25 02:03:00",25.61,25.62,"2021-07-25 02:00:30",25.59,"2021-07-25 02:12:00",0.004647668,0,0.742,155.8,25.79,154,1.7,"2021-07-25 02:18:30",0,"2021-07-25 02:05:30",1.477,165,19.84,143,2.6,"2021-07-25 02:12:30",0.5,"2021-07-25 02:38:30",-0.022,0
"2021-07-25 04:00:00",10191,72.89,"2021-07-25 03:00:30",12.79,0.045,"2021-07-25 03:56:00",0,"2021-07-25 03:00:30",972,19.73,19.84,"2021-07-25 03:30:30",19.69,"2021-07-25 03:10:30",97.4,98.3,"2021-07-25 03:19:30",96.7,"2021-07-25 03:59:30",22.45,22.46,"2021-07-25 03:01:30",22.39,"2021-07-25 03:30:30",23.28,23.4,"2021-07-25 03:10:00",23.12,"2021-07-25 03:46:30",24.25,24.29,"2021-07-25 03:29:30",24.23,"2021-07-25 03:48:30",24.6,24.71,"2021-07-25 03:21:00",24.55,"2021-07-25 03:16:00",24.67,24.79,"2021-07-25 03:17:00",24.59,"2021-07-25 03:04:30",25.17,25.23,"2021-07-25 03:50:30",25.15,"2021-07-25 03:27:00",4.929,4.937,"2021-07-25 03:17:30",4.923,"2021-07-25 03:37:00",10.37,10.38,"2021-07-25 03:39:00",10.36,"2021-07-25 03:02:00",17.54,17.54,"2021-07-25 03:01:00",17.53,"2021-07-25 04:00:00",16.21,16.23,"2021-07-25 03:46:00",16.2,"2021-07-25 03:11:00",21.8,21.81,"2021-07-25 03:04:00",21.78,"2021-07-25 03:51:00",25.61,25.62,"2021-07-25 03:14:30",25.6,"2021-07-25 03:06:30",0.005667684,0,0.999,173.6,22.87,155,2.6,"2021-07-25 03:51:00",0,"2021-07-25 03:01:30",1.858,175.3,18.44,177,3.9,"2021-07-25 03:51:00",0.3,"2021-07-25 03:16:00",-0.02,0
"2021-07-25 05:00:00",10192,73.96,"2021-07-25 05:00:00",12.77,0.043,"2021-07-25 04:52:30",0,"2021-07-25 04:00:30",972,19.98,20.13,"2021-07-25 04:44:30",19.83,"2021-07-25 04:07:30",96.2,97.3,"2021-07-25 04:04:30",95.3,"2021-07-25 04:48:00",22.42,22.46,"2021-07-25 04:01:00",22.31,"2021-07-25 04:37:30",23.18,23.27,"2021-07-25 04:06:30",23.12,"2021-07-25 04:13:30",24.25,24.31,"2021-07-25 04:09:00",24.23,"2021-07-25 04:52:00",24.62,24.71,"2021-07-25 04:19:30",24.55,"2021-07-25 04:13:00",24.67,24.77,"2021-07-25 04:04:30",24.55,"2021-07-25 04:13:30",25.17,25.25,"2021-07-25 04:37:00",25.13,"2021-07-25 04:13:00",4.923,4.93,"2021-07-25 04:27:30",4.916,"2021-07-25 04:55:00",10.37,10.38,"2021-07-25 04:03:30",10.36,"2021-07-25 04:22:30",17.53,17.54,"2021-07-25 04:02:30",17.52,"2021-07-25 04:48:00",16.21,16.22,"2021-07-25 04:06:00",16.19,"2021-07-25 04:54:00",21.8,21.82,"2021-07-25 04:54:30",21.78,"2021-07-25 04:05:00",25.61,25.62,"2021-07-25 04:37:00",25.59,"2021-07-25 04:11:30",0.006558034,0,1.136,178.8,18.67,167,2.8,"2021-07-25 04:07:00",0,"2021-07-25 04:57:00",2.076,176.9,12.43,151,3.4,"2021-07-25 04:06:30",0.9,"2021-07-25 04:09:30",-0.019,0
"2021-07-25 06:00:00",10193,73.92,"2021-07-25 05:05:30",12.75,0.046,"2021-07-25 05:00:30",0,"2021-07-25 05:42:30",972,19.98,20.23,"2021-07-25 05:00:30",19.7,"2021-07-25 05:59:00",97,98.7,"2021-07-25 05:49:30",95.1,"2021-07-25 05:03:00",22.32,22.46,"2021-07-25 05:08:00",22.2,"2021-07-25 05:53:30",23.15,23.22,"2021-07-25 05:55:00",23.12,"2021-07-25 05:59:00",24.25,24.29,"2021-07-25 05:15:00",24.19,"2021-07-25 05:51:00",24.62,24.71,"2021-07-25 05:15:30",24.55,"2021-07-25 05:35:30",24.68,24.77,"2021-07-25 05:16:00",24.57,"2021-07-25 05:20:00",25.17,25.23,"2021-07-25 05:10:30",25.13,"2021-07-25 05:56:00",4.919,4.928,"2021-07-25 05:01:00",4.911,"2021-07-25 05:22:30",10.36,10.37,"2021-07-25 05:26:00",10.34,"2021-07-25 05:57:00",17.52,17.53,"2021-07-25 05:00:30",17.51,"2021-07-25 05:35:00",16.21,16.21,"2021-07-25 05:05:30",16.2,"2021-07-25 05:21:00",21.8,21.82,"2021-07-25 05:05:30",21.78,"2021-07-25 05:31:30",25.61,25.62,"2021-07-25 05:46:00",25.6,"2021-07-25 05:25:30",0.1013557,0.6,1.74,166.8,29.79,127,4,"2021-07-25 05:44:30",0.3,"2021-07-25 05:58:30",3.055,165.4,23.85,144,5.9,"2021-07-25 05:50:30",1.2,"2021-07-25 05:00:30",-0.009,0
"2021-07-25 07:00:00",10194,75.83,"2021-07-25 06:00:30",12.8,12.84,"2021-07-25 06:04:00",0.049,"2021-07-25 06:05:30",972,20.08,20.49,"2021-07-25 06:59:00",19.7,"2021-07-25 06:02:00",97.9,99,"2021-07-25 06:34:30",96.7,"2021-07-25 06:48:00",22.26,22.31,"2021-07-25 06:55:30",22.2,"2021-07-25 06:02:00",23.13,23.2,"2021-07-25 06:13:00",23.04,"2021-07-25 06:58:00",24.24,24.27,"2021-07-25 06:12:00",24.17,"2021-07-25 06:48:00",24.62,24.71,"2021-07-25 06:05:00",24.55,"2021-07-25 06:29:00",24.66,24.77,"2021-07-25 06:55:30",24.55,"2021-07-25 06:47:30",25.17,25.23,"2021-07-25 06:45:00",25.15,"2021-07-25 06:04:00",4.914,4.918,"2021-07-25 06:02:30",4.911,"2021-07-25 06:13:30",10.35,10.37,"2021-07-25 06:53:30",10.34,"2021-07-25 06:59:30",17.51,17.52,"2021-07-25 06:00:30",17.51,"2021-07-25 06:27:00",16.2,16.21,"2021-07-25 06:00:30",16.19,"2021-07-25 06:14:00",21.8,21.83,"2021-07-25 06:27:30",21.78,"2021-07-25 06:04:00",25.61,25.62,"2021-07-25 06:02:30",25.6,"2021-07-25 06:01:30",1.370535,0,1.045,176.8,25.25,216,2.6,"2021-07-25 06:01:30",0,"2021-07-25 06:09:00",1.816,175.5,20.72,193,4.1,"2021-07-25 06:47:30",0.5,"2021-07-25 06:04:00",0.206,0.195
"2021-07-25 08:00:00",10195,64.69,"2021-07-25 08:00:00",13.44,14.96,"2021-07-25 07:16:30",0.196,"2021-07-25 07:57:30",973,21.64,23.38,"2021-07-25 07:59:00",20.41,"2021-07-25 07:02:00",93.5,98.3,"2021-07-25 07:05:00",83.2,"2021-07-25 07:59:00",22.4,22.61,"2021-07-25 07:55:00",22.22,"2021-07-25 07:06:00",23.07,23.18,"2021-07-25 07:05:30",22.96,"2021-07-25 07:31:30",24.18,24.25,"2021-07-25 07:03:30",24.06,"2021-07-25 08:00:00",24.61,24.71,"2021-07-25 07:50:00",24.54,"2021-07-25 07:24:00",24.66,24.77,"2021-07-25 07:59:30",24.54,"2021-07-25 07:31:00",25.18,25.25,"2021-07-25 07:16:00",25.13,"2021-07-25 07:06:00",4.921,4.935,"2021-07-25 07:53:30",4.911,"2021-07-25 07:02:30",10.35,10.37,"2021-07-25 07:06:30",10.34,"2021-07-25 07:01:30",17.51,17.53,"2021-07-25 07:10:30",17.5,"2021-07-25 07:10:00",16.2,16.21,"2021-07-25 07:01:00",16.19,"2021-07-25 07:22:30",21.8,21.82,"2021-07-25 07:31:00",21.78,"2021-07-25 07:44:30",25.61,25.62,"2021-07-25 07:50:00",25.6,"2021-07-25 07:01:30",6.105139,0,1.782,180.5,23.44,190,4.3,"2021-07-25 07:49:30",0.5,"2021-07-25 07:11:30",2.903,176.3,17.84,189,5.6,"2021-07-25 07:59:00",0.7,"2021-07-25 07:16:30",1.069,0.959
"2021-07-25 09:00:00",10196,63.65,"2021-07-25 08:06:30",13.6,18.62,"2021-07-25 08:02:00",0.154,"2021-07-25 09:00:00",973,23.37,23.69,"2021-07-25 08:59:00",22.97,"2021-07-25 08:28:00",82.1,85,"2021-07-25 08:30:00",79.12,"2021-07-25 08:46:00",22.71,22.86,"2021-07-25 08:46:00",22.59,"2021-07-25 08:01:00",23.02,23.14,"2021-07-25 08:07:00",22.92,"2021-07-25 08:25:30",24.12,24.22,"2021-07-25 08:00:30",24.04,"2021-07-25 08:14:00",24.6,24.67,"2021-07-25 08:08:30",24.52,"2021-07-25 08:51:00",24.66,24.74,"2021-07-25 08:04:30",24.54,"2021-07-25 08:21:30",25.17,25.25,"2021-07-25 08:05:30",25.15,"2021-07-25 08:00:30",4.939,4.946,"2021-07-25 08:34:00",4.925,"2021-07-25 08:04:00",10.35,10.36,"2021-07-25 08:03:00",10.34,"2021-07-25 08:56:00",17.51,17.52,"2021-07-25 08:00:30",17.5,"2021-07-25 08:09:30",16.2,16.21,"2021-07-25 08:02:00",16.19,"2021-07-25 08:23:00",21.81,21.82,"2021-07-25 08:06:30",21.79,"2021-07-25 08:36:30",25.61,25.62,"2021-07-25 08:00:30",25.59,"2021-07-25 08:22:30",5.002191,0,2.027,159.8,28.02,144,4.4,"2021-07-25 08:19:00",0,"2021-07-25 08:22:30",3.45,156,17.84,194,7.1,"2021-07-25 08:39:00",0,"2021-07-25 08:31:00",0.902,1.772
"2021-07-25 10:00:00",10197,66.58,"2021-07-25 09:23:30",13.61,19.65,"2021-07-25 09:22:00",0.131,"2021-07-25 09:24:00",973,23.73,24.83,"2021-07-25 09:15:30",22.77,"2021-07-25 09:50:00",82.3,89.9,"2021-07-25 09:51:00",74.44,"2021-07-25 09:17:00",22.96,23.06,"2021-07-25 09:26:00",22.76,"2021-07-25 09:04:00",23.09,23.18,"2021-07-25 09:48:00",22.97,"2021-07-25 09:15:00",24.08,24.17,"2021-07-25 09:09:00",24.04,"2021-07-25 09:00:30",24.6,24.67,"2021-07-25 09:11:30",24.52,"2021-07-25 09:19:00",24.63,24.77,"2021-07-25 09:33:30",24.46,"2021-07-25 09:09:30",25.17,25.25,"2021-07-25 09:21:00",25.15,"2021-07-25 09:04:30",4.957,4.97,"2021-07-25 09:46:30",4.944,"2021-07-25 09:00:30",10.35,10.36,"2021-07-25 09:13:30",10.34,"2021-07-25 09:03:30",17.51,17.51,"2021-07-25 09:02:30",17.49,"2021-07-25 09:29:30",16.2,16.21,"2021-07-25 09:11:00",16.18,"2021-07-25 09:46:00",21.8,21.83,"2021-07-25 09:10:00",21.78,"2021-07-25 09:55:30",25.61,25.62,"2021-07-25 09:02:30",25.59,"2021-07-25 09:21:00",7.992498,0,2.088,140.8,36.52,59,4.2,"2021-07-25 09:27:00",0.3,"2021-07-25 09:05:30",3.596,141.9,24.22,87,6.1,"2021-07-25 09:39:30",0,"2021-07-25 09:09:30",1.461,2.467
"2021-07-25 11:00:00",10198,59.62,"2021-07-25 10:49:30",13.32,18.75,"2021-07-25 10:50:30",0,"2021-07-25 10:44:30",973,26.37,28.47,"2021-07-25 10:59:30",23.65,"2021-07-25 10:00:30",70.15,86.2,"2021-07-25 10:01:00",60.18,"2021-07-25 11:00:00",23.53,24.19,"2021-07-25 11:00:00",23.01,"2021-07-25 10:00:30",23.15,23.22,"2021-07-25 10:15:00",23.09,"2021-07-25 10:03:30",24.06,24.16,"2021-07-25 10:16:00",24.04,"2021-07-25 10:01:30",24.58,24.69,"2021-07-25 10:34:30",24.44,"2021-07-25 10:37:00",24.65,24.74,"2021-07-25 10:27:30",24.52,"2021-07-25 10:10:00",25.17,25.23,"2021-07-25 10:06:00",25.13,"2021-07-25 10:37:30",5.03,5.145,"2021-07-25 10:32:00",4.968,"2021-07-25 10:01:00",10.36,10.37,"2021-07-25 10:56:30",10.35,"2021-07-25 10:02:30",17.5,17.51,"2021-07-25 10:01:30",17.49,"2021-07-25 10:10:30",16.2,16.21,"2021-07-25 10:38:00",16.18,"2021-07-25 10:34:00",21.8,21.82,"2021-07-25 10:04:00",21.77,"2021-07-25 10:29:30",25.6,25.62,"2021-07-25 10:01:30",25.58,"2021-07-25 10:50:00",15.88364,0.2,2.446,135.7,32.44,111,5.6,"2021-07-25 10:54:00",0,"2021-07-25 10:37:00",3.948,138.4,26.23,150,8.5,"2021-07-25 10:57:30",1.2,"2021-07-25 10:17:00",3.04,2.981
"2021-07-25 12:00:00",10199,58.61,"2021-07-25 11:10:00",13.27,15.65,"2021-07-25 11:16:30",0,"2021-07-25 11:06:00",972,26.59,28.49,"2021-07-25 11:00:30",25.59,"2021-07-25 11:43:00",67.45,72.07,"2021-07-25 11:36:30",59.03,"2021-07-25 11:01:00",24.49,24.71,"2021-07-25 11:57:30",24.11,"2021-07-25 11:01:30",23.26,23.41,"2021-07-25 11:37:30",23.12,"2021-07-25 11:01:30",24.06,24.12,"2021-07-25 12:00:00",24.04,"2021-07-25 11:01:00",24.56,24.67,"2021-07-25 11:50:00",24.48,"2021-07-25 11:02:00",24.63,24.74,"2021-07-25 11:40:00",24.52,"2021-07-25 11:01:00",25.17,25.23,"2021-07-25 11:29:00",25.15,"2021-07-25 11:00:30",5.128,5.184,"2021-07-25 11:11:30",5.088,"2021-07-25 11:00:30",10.37,10.38,"2021-07-25 11:31:30",10.35,"2021-07-25 11:29:30",17.5,17.51,"2021-07-25 11:01:30",17.49,"2021-07-25 11:11:00",16.2,16.21,"2021-07-25 11:15:00",16.19,"2021-07-25 11:20:30",21.81,21.86,"2021-07-25 11:20:30",21.77,"2021-07-25 11:05:00",25.59,25.6,"2021-07-25 11:00:30",25.58,"2021-07-25 11:22:00",10.80415,0,2.81,125.2,31.4,138,5.8,"2021-07-25 11:29:00",0,"2021-07-25 11:03:30",5.033,125.4,25.08,117,8.8,"2021-07-25 11:24:00",0.7,"2021-07-25 11:03:30",2.058,3.268
"2021-07-25 13:00:00",10200,61.98,"2021-07-25 12:27:00",13.29,14.18,"2021-07-25 12:46:00",0,"2021-07-25 12:54:30",972,25.93,27.53,"2021-07-25 12:21:00",23.37,"2021-07-25 12:59:00",74.14,90.4,"2021-07-25 13:00:00",63.35,"2021-07-25 12:17:30",25.01,25.16,"2021-07-25 12:32:30",24.69,"2021-07-25 12:00:30",23.44,23.6,"2021-07-25 12:56:30",23.33,"2021-07-25 12:01:30",24.08,24.17,"2021-07-25 12:58:00",24.04,"2021-07-25 12:00:30",24.55,24.68,"2021-07-25 12:48:00",24.41,"2021-07-25 12:51:00",24.63,24.69,"2021-07-25 12:01:00",24.52,"2021-07-25 12:11:30",25.17,25.23,"2021-07-25 12:07:30",25.15,"2021-07-25 12:01:30",5.173,5.189,"2021-07-25 12:48:30",5.136,"2021-07-25 12:01:00",10.39,10.4,"2021-07-25 12:32:00",10.37,"2021-07-25 12:03:30",17.5,17.51,"2021-07-25 12:52:00",17.49,"2021-07-25 12:39:30",16.2,16.21,"2021-07-25 12:38:00",16.18,"2021-07-25 12:18:00",21.79,21.83,"2021-07-25 12:04:00",21.77,"2021-07-25 12:36:30",25.58,25.59,"2021-07-25 12:04:00",25.56,"2021-07-25 12:09:00",10.17056,0.4,2.548,151.1,37.34,194,6.3,"2021-07-25 12:01:00",0.6,"2021-07-25 12:35:30",4.188,148.9,26.78,158,7.8,"2021-07-25 12:22:30",1.1,"2021-07-25 12:24:30",1.922,3.284
"2021-07-25 14:00:00",10201,65.97,"2021-07-25 14:00:00",13.36,17.21,"2021-07-25 13:02:30",0,"2021-07-25 13:02:00",971,26.36,28.6,"2021-07-25 13:55:00",23.37,"2021-07-25 13:03:30",73.98,92.4,"2021-07-25 13:06:30",58.66,"2021-07-25 14:00:00",25,25.18,"2021-07-25 13:01:30",24.92,"2021-07-25 13:07:00",23.64,23.76,"2021-07-25 13:39:00",23.53,"2021-07-25 13:01:30",24.17,24.29,"2021-07-25 13:51:00",24.07,"2021-07-25 13:08:00",24.53,24.64,"2021-07-25 13:17:00",24.43,"2021-07-25 13:27:30",24.58,24.74,"2021-07-25 13:21:00",24.44,"2021-07-25 13:23:30",25.17,25.21,"2021-07-25 13:16:30",25.15,"2021-07-25 13:01:00",5.208,5.455,"2021-07-25 13:58:30",5.179,"2021-07-25 13:04:00",10.41,10.42,"2021-07-25 13:29:00",10.4,"2021-07-25 13:00:30",17.5,17.51,"2021-07-25 13:04:30",17.49,"2021-07-25 13:04:00",16.2,16.21,"2021-07-25 13:02:00",16.18,"2021-07-25 13:13:30",21.81,21.84,"2021-07-25 13:57:00",21.78,"2021-07-25 13:33:00",25.57,25.58,"2021-07-25 13:01:30",25.56,"2021-07-25 13:21:00",12.75219,0,2.247,159,32.4,120,6.7,"2021-07-25 13:30:00",0,"2021-07-25 13:54:00",3.362,156.1,26.83,128,7.3,"2021-07-25 13:15:30",0.8,"2021-07-25 13:06:00",2.453,3.049
"2021-07-25 15:00:00",10202,65.33,"2021-07-25 14:07:30",13.32,13.56,"2021-07-25 14:06:00",0,"2021-07-25 14:03:00",970,27.4,28.23,"2021-07-25 14:00:30",26.5,"2021-07-25 14:54:00",61.75,65.84,"2021-07-25 14:50:00",58.9,"2021-07-25 14:00:30",25.13,25.17,"2021-07-25 14:36:30",25.12,"2021-07-25 14:01:00",23.82,23.99,"2021-07-25 14:57:30",23.74,"2021-07-25 14:01:00",24.24,24.31,"2021-07-25 14:39:00",24.14,"2021-07-25 14:01:30",24.55,24.69,"2021-07-25 14:59:30",24.41,"2021-07-25 14:19:00",24.59,24.74,"2021-07-25 14:03:30",24.47,"2021-07-25 14:57:00",25.17,25.27,"2021-07-25 14:11:30",25.1,"2021-07-25 14:28:30",5.231,5.237,"2021-07-25 14:43:00",5.218,"2021-07-25 14:00:30",10.43,10.45,"2021-07-25 14:54:30",10.42,"2021-07-25 14:00:30",17.51,17.52,"2021-07-25 14:50:30",17.5,"2021-07-25 14:15:00",16.2,16.21,"2021-07-25 14:13:00",16.18,"2021-07-25 14:44:00",21.82,21.83,"2021-07-25 14:17:00",21.8,"2021-07-25 14:55:00",25.56,25.57,"2021-07-25 14:20:30",25.55,"2021-07-25 14:13:00",4.332865,0,2.698,103.2,24.93,141,5.5,"2021-07-25 14:48:00",0.9,"2021-07-25 14:32:00",4.262,108.6,19.69,117,8.9,"2021-07-25 14:47:30",0.7,"2021-07-25 14:31:00",0.855,2.601
"2021-07-25 16:00:00",10203,67.3,"2021-07-25 15:29:30",13.55,13.61,"2021-07-25 15:46:30",0.115,"2021-07-25 15:07:00",970,27.39,28.01,"2021-07-25 15:21:00",26.89,"2021-07-25 15:51:30",58.78,62.14,"2021-07-25 15:07:00",56.78,"2021-07-25 15:24:00",25.04,25.16,"2021-07-25 15:06:30",24.92,"2021-07-25 15:52:30",23.99,24.15,"2021-07-25 16:00:00",23.92,"2021-07-25 15:10:30",24.25,24.29,"2021-07-25 15:03:30",24.25,"2021-07-25 15:00:30",24.57,24.66,"2021-07-25 15:08:30",24.44,"2021-07-25 15:07:30",24.57,24.74,"2021-07-25 15:26:30",24.44,"2021-07-25 15:30:00",25.17,25.25,"2021-07-25 15:31:30",25.15,"2021-07-25 15:06:30",5.235,5.244,"2021-07-25 15:46:00",5.225,"2021-07-25 15:13:30",10.45,10.46,"2021-07-25 15:55:30",10.43,"2021-07-25 15:01:00",17.53,17.54,"2021-07-25 16:00:00",17.51,"2021-07-25 15:07:30",16.2,16.22,"2021-07-25 15:11:30",16.18,"2021-07-25 15:15:00",21.82,21.84,"2021-07-25 15:41:30",21.79,"2021-07-25 15:01:00",25.56,25.56,"2021-07-25 15:03:00",25.54,"2021-07-25 15:31:30",4.234197,0,2.61,103.3,22.63,90,5.6,"2021-07-25 15:17:00",0.4,"2021-07-25 15:55:30",3.959,106.2,14.29,109,7.7,"2021-07-25 15:43:30",1.3,"2021-07-25 15:02:00",0.839,1.94
"2021-07-25 17:00:00",10204,67.16,"2021-07-25 16:14:30",13.22,13.25,"2021-07-25 16:58:30",0,"2021-07-25 16:43:00",971,26.46,27.72,"2021-07-25 16:04:00",25.06,"2021-07-25 16:59:00",63.11,68.37,"2021-07-25 16:59:30",57.77,"2021-07-25 16:02:00",24.88,24.99,"2021-07-25 16:22:30",24.71,"2021-07-25 16:48:00",24.14,24.17,"2021-07-25 16:18:30",24.02,"2021-07-25 16:00:30",24.3,24.44,"2021-07-25 16:53:00",24.25,"2021-07-25 16:00:30",24.59,24.71,"2021-07-25 16:39:00",24.46,"2021-07-25 16:03:30",24.59,24.74,"2021-07-25 16:40:00",24.47,"2021-07-25 16:55:00",25.17,25.25,"2021-07-25 16:29:00",25.13,"2021-07-25 16:51:30",5.218,5.242,"2021-07-25 16:00:30",5.206,"2021-07-25 16:56:30",10.45,10.46,"2021-07-25 16:35:00",10.44,"2021-07-25 16:03:30",17.54,17.55,"2021-07-25 16:41:30",17.53,"2021-07-25 16:04:30",16.2,16.22,"2021-07-25 16:15:00",16.19,"2021-07-25 16:11:00",21.78,21.83,"2021-07-25 16:02:30",21.76,"2021-07-25 16:30:00",25.55,25.56,"2021-07-25 16:08:00",25.53,"2021-07-25 16:13:30",1.230151,0,2.508,117.9,27.37,85,4.8,"2021-07-25 16:15:30",0.7,"2021-07-25 16:07:00",4.128,116.6,16.99,89,7.3,"2021-07-25 16:47:00",0.8,"2021-07-25 16:37:00",0.247,1.139
"2021-07-25 18:00:00",10205,71.28,"2021-07-25 17:00:30",12.97,0.24,"2021-07-25 18:00:00",0,"2021-07-25 17:22:00",971,24.53,25.1,"2021-07-25 17:00:30",24.08,"2021-07-25 17:56:30",71.19,74.5,"2021-07-25 17:55:30",67.31,"2021-07-25 17:04:00",24.51,24.73,"2021-07-25 17:02:00",24.31,"2021-07-25 17:55:30",24.16,24.17,"2021-07-25 17:13:00",24.15,"2021-07-25 17:00:30",24.44,24.51,"2021-07-25 17:34:30",24.35,"2021-07-25 17:02:00",24.61,24.67,"2021-07-25 17:01:30",24.51,"2021-07-25 17:11:00",24.61,24.77,"2021-07-25 17:25:00",24.42,"2021-07-25 17:45:00",25.18,25.23,"2021-07-25 17:07:00",25.13,"2021-07-25 17:04:30",5.197,5.213,"2021-07-25 17:45:30",5.179,"2021-07-25 17:31:30",10.46,10.47,"2021-07-25 17:39:30",10.46,"2021-07-25 17:01:30",17.55,17.56,"2021-07-25 17:04:30",17.53,"2021-07-25 17:02:30",16.21,16.22,"2021-07-25 17:32:00",16.2,"2021-07-25 17:03:30",21.77,21.8,"2021-07-25 17:36:30",21.75,"2021-07-25 17:40:00",25.54,25.56,"2021-07-25 17:01:00",25.53,"2021-07-25 17:22:30",0.1050325,0,1.738,104.1,23.38,148,3.5,"2021-07-25 17:02:00",0.4,"2021-07-25 17:43:30",2.893,108.8,20.74,139,5.1,"2021-07-25 17:56:00",0,"2021-07-25 17:15:00",0.051,0.331
"2021-07-25 19:00:00",10206,75.39,"2021-07-25 18:00:30",12.93,0.044,"2021-07-25 18:58:30",0,"2021-07-25 18:00:30",972,23.88,24.16,"2021-07-25 18:00:30",23.56,"2021-07-25 18:59:30",74.83,76.84,"2021-07-25 18:50:30",73.32,"2021-07-25 18:03:30",24.18,24.39,"2021-07-25 18:02:00",24.03,"2021-07-25 18:57:00",24.16,24.19,"2021-07-25 18:02:00",24.13,"2021-07-25 18:47:00",24.46,24.53,"2021-07-25 18:50:00",24.43,"2021-07-25 18:05:00",24.62,24.69,"2021-07-25 18:24:30",24.54,"2021-07-25 18:41:30",24.59,24.72,"2021-07-25 18:05:00",24.46,"2021-07-25 18:21:00",25.18,25.27,"2021-07-25 18:00:30",25.13,"2021-07-25 18:29:00",5.188,5.203,"2021-07-25 18:00:30",5.172,"2021-07-25 18:45:30",10.46,10.47,"2021-07-25 18:02:30",10.46,"2021-07-25 18:46:30",17.56,17.57,"2021-07-25 18:48:00",17.55,"2021-07-25 18:00:30",16.21,16.22,"2021-07-25 18:47:30",16.2,"2021-07-25 18:03:30",21.77,21.79,"2021-07-25 18:01:30",21.75,"2021-07-25 18:29:30",25.54,25.56,"2021-07-25 18:30:30",25.52,"2021-07-25 18:25:00",0.01259991,0,1.633,143.3,25,154,4.2,"2021-07-25 18:25:00",0.3,"2021-07-25 18:57:30",2.987,139.7,15.85,130,5.2,"2021-07-25 18:57:00",1,"2021-07-25 18:15:30",0.001,0.002
"2021-07-25 20:00:00",10207,75.91,"2021-07-25 19:29:00",12.89,0.043,"2021-07-25 19:28:00",0,"2021-07-25 19:00:30",972,22.85,23.64,"2021-07-25 19:00:30",22.31,"2021-07-25 19:58:00",82.9,87.7,"2021-07-25 19:59:30",75.99,"2021-07-25 19:01:00",23.98,24.14,"2021-07-25 19:01:30",23.84,"2021-07-25 19:52:30",24.14,24.19,"2021-07-25 19:19:30",24.05,"2021-07-25 19:52:30",24.48,24.58,"2021-07-25 19:49:00",24.45,"2021-07-25 19:00:30",24.62,24.69,"2021-07-25 19:06:00",24.55,"2021-07-25 19:38:30",24.6,24.74,"2021-07-25 19:31:30",24.47,"2021-07-25 19:04:00",25.16,25.25,"2021-07-25 19:19:00",25.12,"2021-07-25 19:02:30",5.169,5.184,"2021-07-25 19:06:00",5.153,"2021-07-25 19:58:00",10.46,10.46,"2021-07-25 19:14:00",10.45,"2021-07-25 19:54:30",17.57,17.58,"2021-07-25 19:26:30",17.56,"2021-07-25 19:00:30",16.21,16.23,"2021-07-25 19:50:30",16.2,"2021-07-25 19:16:30",21.77,21.79,"2021-07-25 19:11:30",21.75,"2021-07-25 19:52:30",25.54,25.56,"2021-07-25 19:28:00",25.53,"2021-07-25 19:02:00",0.01290189,0,1.773,121.6,21.13,132,3.9,"2021-07-25 19:07:30",0.9,"2021-07-25 19:02:30",3.023,121.4,19.01,117,6.3,"2021-07-25 19:07:30",1.2,"2021-07-25 19:49:00",-0.004,0
"2021-07-25 21:00:00",10208,76.6,"2021-07-25 20:00:30",12.88,0.043,"2021-07-25 20:08:30",0,"2021-07-25 20:00:30",973,22.36,22.59,"2021-07-25 20:45:30",22.25,"2021-07-25 20:22:30",86.4,88.4,"2021-07-25 20:06:00",83.7,"2021-07-25 20:48:00",23.81,23.95,"2021-07-25 20:03:00",23.71,"2021-07-25 20:52:00",24.07,24.15,"2021-07-25 20:00:30",23.97,"2021-07-25 20:45:30",24.54,24.63,"2021-07-25 20:37:30",24.45,"2021-07-25 20:09:00",24.6,24.69,"2021-07-25 20:50:30",24.55,"2021-07-25 20:15:30",24.61,24.72,"2021-07-25 20:10:30",24.42,"2021-07-25 20:18:30",25.16,25.23,"2021-07-25 20:03:30",25.1,"2021-07-25 20:52:30",5.152,5.165,"2021-07-25 20:01:30",5.141,"2021-07-25 20:36:30",10.46,10.47,"2021-07-25 20:22:00",10.45,"2021-07-25 20:30:00",17.58,17.59,"2021-07-25 20:50:00",17.56,"2021-07-25 20:33:30",16.22,16.23,"2021-07-25 20:39:30",16.21,"2021-07-25 20:19:30",21.77,21.8,"2021-07-25 20:14:30",21.76,"2021-07-25 20:45:30",25.54,25.55,"2021-07-25 20:44:30",25.52,"2021-07-25 20:32:00",0.01258362,0,1.197,142.8,27.67,159,3.1,"2021-07-25 20:48:00",0,"2021-07-25 20:13:00",2.18,138.9,23.22,177,4,"2021-07-25 20:45:30",0.8,"2021-07-25 20:09:00",-0.012,0
"2021-07-25 22:00:00",10209,77.04,"2021-07-25 21:03:00",12.86,0.043,"2021-07-25 21:10:30",0,"2021-07-25 21:00:30",973,21.73,22.46,"2021-07-25 21:00:30",21.14,"2021-07-25 21:59:30",91.2,94.6,"2021-07-25 21:59:30",86.9,"2021-07-25 21:00:30",23.7,23.85,"2021-07-25 21:19:00",23.51,"2021-07-25 21:51:00",23.96,24.05,"2021-07-25 21:01:30",23.95,"2021-07-25 21:02:00",24.6,24.68,"2021-07-25 21:25:00",24.5,"2021-07-25 21:33:30",24.62,24.71,"2021-07-25 21:51:30",24.55,"2021-07-25 21:29:00",24.65,24.74,"2021-07-25 21:35:30",24.52,"2021-07-25 21:28:30",25.17,25.26,"2021-07-25 21:49:00",25.1,"2021-07-25 21:12:00",5.144,5.359,"2021-07-25 21:40:30",5.083,"2021-07-25 21:59:30",10.45,10.46,"2021-07-25 21:00:30",10.45,"2021-07-25 21:07:30",17.57,17.58,"2021-07-25 21:01:00",17.56,"2021-07-25 21:26:30",16.22,16.23,"2021-07-25 21:41:00",16.21,"2021-07-25 21:17:30",21.77,21.79,"2021-07-25 21:42:00",21.75,"2021-07-25 21:40:00",25.54,25.55,"2021-07-25 21:28:00",25.52,"2021-07-25 21:11:00",0.01173935,0.4,1.016,184,23.08,190,2.4,"2021-07-25 21:25:00",0,"2021-07-25 21:38:30",1.789,173.5,20.01,180,3.7,"2021-07-25 21:35:00",0.6,"2021-07-25 21:33:30",-0.016,0
"2021-07-25 23:00:00",10210,78.29,"2021-07-25 22:01:30",12.85,0.044,"2021-07-25 22:14:30",0,"2021-07-25 22:00:30",973,20.86,21.22,"2021-07-25 22:00:30",20.74,"2021-07-25 22:52:00",96.5,97.8,"2021-07-25 22:49:30",94.2,"2021-07-25 22:01:30",23.49,23.65,"2021-07-25 22:08:30",23.37,"2021-07-25 22:23:30",23.95,23.99,"2021-07-25 22:01:00",23.95,"2021-07-25 22:00:30",24.61,24.68,"2021-07-25 22:41:30",24.5,"2021-07-25 22:35:00",24.65,24.75,"2021-07-25 22:55:30",24.55,"2021-07-25 22:28:00",24.66,24.77,"2021-07-25 22:44:30",24.52,"2021-07-25 22:09:30",25.18,25.27,"2021-07-25 22:39:00",25.13,"2021-07-25 22:25:30",5.082,5.095,"2021-07-25 22:10:30",5.069,"2021-07-25 22:56:30",10.44,10.45,"2021-07-25 22:00:30",10.43,"2021-07-25 22:57:00",17.58,17.58,"2021-07-25 22:03:30",17.56,"2021-07-25 22:32:30",16.23,16.24,"2021-07-25 22:36:30",16.2,"2021-07-25 22:32:30",21.77,21.78,"2021-07-25 22:05:30",21.75,"2021-07-25 22:11:00",25.53,25.55,"2021-07-25 22:21:00",25.52,"2021-07-25 22:43:00",0.01169077,0,0.92,179,24.34,133,2.3,"2021-07-25 22:13:00",0,"2021-07-25 22:35:00",1.493,180,18.56,147,2.9,"2021-07-25 22:14:30",0.6,"2021-07-25 22:33:30",-0.019,0
"2021-07-26 00:00:00",10211,79.21,"2021-07-25 23:00:30",12.84,0.044,"2021-07-25 23:22:00",0,"2021-07-25 23:00:30",972,20.75,20.83,"2021-07-25 23:45:30",20.74,"2021-07-25 23:33:00",97.7,98.6,"2021-07-25 23:49:30",96.8,"2021-07-25 23:03:30",NAN,NAN,"2021-07-25 23:46:00",NAN,"2021-07-25 23:46:00",NAN,NAN,"2021-07-25 23:46:00",NAN,"2021-07-25 23:46:00",NAN,NAN,"2021-07-25 23:46:00",NAN,"2021-07-25 23:46:00",NAN,NAN,"2021-07-25 23:46:00",NAN,"2021-07-25 23:46:00",NAN,NAN,"2021-07-25 23:46:00",NAN,"2021-07-25 23:46:00",NAN,NAN,"2021-07-25 23:46:00",NAN,"2021-07-25 23:46:00",5.055,5.079,"2021-07-25 23:37:30",5.024,"2021-07-25 23:52:00",10.44,10.45,"2021-07-25 23:02:30",10.43,"2021-07-25 23:24:00",17.58,17.59,"2021-07-25 23:42:00",17.57,"2021-07-25 23:02:30",16.23,16.24,"2021-07-25 23:22:00",16.21,"2021-07-25 23:27:00",21.77,21.78,"2021-07-25 23:25:30",21.75,"2021-07-25 23:42:00",25.54,25.55,"2021-07-25 23:59:00",25.52,"2021-07-25 23:39:30",0.01120285,1,0.778,197.6,24.59,122,1.8,"2021-07-25 23:52:00",0,"2021-07-25 23:15:30",1.388,192.6,20.85,117,2.6,"2021-07-25 23:56:00",0.5,"2021-07-25 23:15:30",-0.02,0
"2021-07-26 01:00:00",10212,79.37,"2021-07-26 00:00:30",12.83,0.045,"2021-07-26 00:00:30",0,"2021-07-26 00:00:30",972,20.75,20.89,"2021-07-26 00:15:30",20.68,"2021-07-26 00:54:00",98.2,98.9,"2021-07-26 00:19:30",97.4,"2021-07-26 00:48:00",23.23,23.32,"2021-07-26 00:02:00",23.12,"2021-07-26 00:55:30",23.79,23.94,"2021-07-26 00:06:30",23.74,"2021-07-26 00:00:30",24.58,24.68,"2021-07-26 00:27:30",24.48,"2021-07-26 00:44:30",24.68,24.81,"2021-07-26 00:14:30",24.59,"2021-07-26 00:12:00",24.67,24.77,"2021-07-26 00:19:00",24.57,"2021-07-26 00:15:30",25.17,25.23,"2021-07-26 00:32:30",25.09,"2021-07-26 00:41:30",5.022,5.031,"2021-07-26 00:00:30",5.008,"2021-07-26 00:57:00",10.44,10.45,"2021-07-26 00:14:30",10.43,"2021-07-26 00:01:00",17.58,17.59,"2021-07-26 00:05:30",17.57,"2021-07-26 00:02:00",16.23,16.24,"2021-07-26 00:04:30",16.21,"2021-07-26 00:27:30",21.77,21.78,"2021-07-26 00:02:30",21.75,"2021-07-26 00:05:00",25.54,25.55,"2021-07-26 00:28:00",25.53,"2021-07-26 00:01:00",0.01115898,0,1.279,128.7,27.75,130,4,"2021-07-26 00:38:30",0,"2021-07-26 00:03:30",2.304,126.5,19.22,124,5.2,"2021-07-26 00:21:30",0.5,"2021-07-26 00:03:30",-0.018,0
"2021-07-26 02:00:00",10213,79.94,"2021-07-26 01:00:30",12.81,0.045,"2021-07-26 01:49:00",0,"2021-07-26 01:00:30",972,20.57,20.76,"2021-07-26 01:00:30",20.48,"2021-07-26 01:43:30",97.9,98.7,"2021-07-26 01:49:30",97.2,"2021-07-26 01:16:30",23.07,23.25,"2021-07-26 01:04:00",22.97,"2021-07-26 01:49:00",23.75,23.82,"2021-07-26 01:25:30",23.72,"2021-07-26 01:53:00",24.55,24.66,"2021-07-26 01:26:30",24.45,"2021-07-26 01:14:30",24.71,24.87,"2021-07-26 01:34:30",24.61,"2021-07-26 01:14:30",24.69,24.79,"2021-07-26 01:31:00",24.57,"2021-07-26 01:53:00",25.17,25.25,"2021-07-26 01:25:00",25.12,"2021-07-26 01:56:30",5.009,5.019,"2021-07-26 01:03:00",5.003,"2021-07-26 01:45:00",10.43,10.43,"2021-07-26 01:01:00",10.42,"2021-07-26 01:42:00",17.58,17.59,"2021-07-26 01:11:00",17.56,"2021-07-26 01:55:00",16.23,16.25,"2021-07-26 01:25:00",16.21,"2021-07-26 01:42:00",21.77,21.79,"2021-07-26 01:26:00",21.76,"2021-07-26 01:06:00",25.54,25.55,"2021-07-26 01:19:30",25.52,"2021-07-26 01:17:30",0.01178664,0,0.932,169,38.8,186,2.5,"2021-07-26 01:15:30",0,"2021-07-26 01:36:30",1.688,157.7,30.9,192,4.1,"2021-07-26 01:04:00",0.5,"2021-07-26 01:29:00",-0.02,0
"2021-07-26 03:00:00",10214,80.3,"2021-07-26 02:07:30",12.79,0.044,"2021-07-26 02:41:30",0,"2021-07-26 02:00:30",971,20.46,20.63,"2021-07-26 02:00:30",20.35,"2021-07-26 02:35:00",98.1,98.9,"2021-07-26 02:49:30",97.5,"2021-07-26 02:03:00",23.04,23.06,"2021-07-26 02:00:30",22.96,"2021-07-26 02:43:00",23.74,23.76,"2021-07-26 02:03:30",23.64,"2021-07-26 02:59:00",24.52,24.61,"2021-07-26 02:07:00",24.45,"2021-07-26 02:05:30",24.72,24.82,"2021-07-26 02:34:30",24.61,"2021-07-26 02:14:30",24.66,24.77,"2021-07-26 02:17:30",24.6,"2021-07-26 02:43:00",25.18,25.27,"2021-07-26 02:20:30",25.1,"2021-07-26 02:04:30",4.995,5.003,"2021-07-26 02:01:30",4.986,"2021-07-26 02:55:30",10.41,10.42,"2021-07-26 02:04:30",10.41,"2021-07-26 02:41:00",17.58,17.58,"2021-07-26 02:01:00",17.56,"2021-07-26 02:19:30",16.23,16.24,"2021-07-26 02:30:30",16.21,"2021-07-26 02:13:30",21.78,21.79,"2021-07-26 02:03:30",21.76,"2021-07-26 02:05:30",25.54,25.57,"2021-07-26 02:48:30",25.53,"2021-07-26 02:02:30",0.01205059,0,0.74,192.4,34.3,178,1.5,"2021-07-26 02:08:00",0,"2021-07-26 02:38:00",1.386,184.7,30.27,141,2.5,"2021-07-26 02:08:00",0.3,"2021-07-26 03:00:00",-0.021,0
"2021-07-26 04:00:00",10215,80.3,"2021-07-26 03:40:00",12.77,0.043,"2021-07-26 03:19:30",0,"2021-07-26 03:00:30",971,20.44,20.62,"2021-07-26 03:19:30",20.16,"2021-07-26 04:00:00",98.2,98.9,"2021-07-26 03:49:30",97.6,"2021-07-26 03:03:30",22.94,23.06,"2021-07-26 03:06:30",22.8,"2021-07-26 03:54:00",23.64,23.76,"2021-07-26 03:03:30",23.53,"2021-07-26 03:36:30",24.47,24.56,"2021-07-26 03:18:30",24.45,"2021-07-26 03:03:00",24.71,24.83,"2021-07-26 03:17:30",24.61,"2021-07-26 03:08:00",24.68,24.77,"2021-07-26 03:12:00",24.57,"2021-07-26 03:17:00",25.18,25.29,"2021-07-26 03:17:30",25.13,"2021-07-26 03:53:00",4.985,4.993,"2021-07-26 03:01:30",4.979,"2021-07-26 03:20:00",10.41,10.42,"2021-07-26 03:08:30",10.4,"2021-07-26 03:14:30",17.57,17.58,"2021-07-26 03:09:30",17.56,"2021-07-26 03:13:30",16.23,16.24,"2021-07-26 03:16:30",16.21,"2021-07-26 03:09:00",21.78,21.8,"2021-07-26 03:07:00",21.77,"2021-07-26 03:04:30",25.55,25.56,"2021-07-26 03:14:00",25.53,"2021-07-26 03:12:00",0.01238378,1,1.132,114.7,27.67,129,3.2,"2021-07-26 03:42:30",0,"2021-07-26 03:01:00",1.964,113.4,19.23,140,5.1,"2021-07-26 03:42:30",0,"2021-07-26 03:06:00",-0.019,0
"2021-07-26 05:00:00",10216,80.6,"2021-07-26 04:01:00",12.75,0.043,"2021-07-26 04:48:00",0,"2021-07-26 04:00:30",972,20.04,20.25,"2021-07-26 04:47:30",19.76,"2021-07-26 04:57:00",98.3,99.1,"2021-07-26 04:34:30",97.6,"2021-07-26 04:03:30",22.82,22.86,"2021-07-26 04:00:30",22.67,"2021-07-26 04:59:00",23.56,23.64,"2021-07-26 04:00:30",23.53,"2021-07-26 04:52:00",24.46,24.51,"2021-07-26 04:09:30",24.45,"2021-07-26 04:31:00",24.72,24.82,"2021-07-26 04:36:30",24.61,"2021-07-26 04:49:00",24.69,24.77,"2021-07-26 04:02:00",24.6,"2021-07-26 04:16:00",25.18,25.25,"2021-07-26 04:30:30",25.13,"2021-07-26 04:57:30",4.974,4.982,"2021-07-26 04:01:00",4.965,"2021-07-26 04:44:00",10.41,10.42,"2021-07-26 04:00:30",10.4,"2021-07-26 04:16:30",17.57,17.58,"2021-07-26 04:03:00",17.56,"2021-07-26 04:37:30",16.23,16.24,"2021-07-26 04:28:00",16.22,"2021-07-26 04:00:30",21.78,21.8,"2021-07-26 04:59:30",21.76,"2021-07-26 04:22:00",25.56,25.57,"2021-07-26 04:10:30",25.54,"2021-07-26 04:00:30",0.01495787,0.6,1.319,130.6,34.34,132,4.2,"2021-07-26 04:53:00",0,"2021-07-26 04:30:30",2.213,132.4,26.48,120,6.8,"2021-07-26 04:56:30",0.6,"2021-07-26 04:19:30",-0.018,0
"2021-07-26 06:00:00",10217,81.6,"2021-07-26 05:01:00",12.73,0.044,"2021-07-26 05:01:00",0,"2021-07-26 05:00:30",972,19.83,20.04,"2021-07-26 05:59:30",19.76,"2021-07-26 05:13:30",98.3,99.1,"2021-07-26 05:51:00",97.6,"2021-07-26 05:18:00",22.65,22.76,"2021-07-26 05:00:30",22.52,"2021-07-26 05:54:30",23.54,23.6,"2021-07-26 05:09:30",23.46,"2021-07-26 05:57:00",24.46,24.53,"2021-07-26 05:28:00",24.43,"2021-07-26 05:48:30",24.7,24.85,"2021-07-26 05:23:00",24.6,"2021-07-26 05:09:30",24.68,24.77,"2021-07-26 05:14:00",24.6,"2021-07-26 05:18:30",25.19,25.27,"2021-07-26 05:25:00",25.13,"2021-07-26 05:06:30",4.964,4.975,"2021-07-26 05:01:00",4.953,"2021-07-26 05:49:00",10.4,10.4,"2021-07-26 05:00:30",10.39,"2021-07-26 05:31:00",17.56,17.57,"2021-07-26 05:10:00",17.55,"2021-07-26 05:28:00",16.23,16.24,"2021-07-26 05:01:30",16.21,"2021-07-26 05:40:00",21.79,21.81,"2021-07-26 05:50:30",21.77,"2021-07-26 05:19:30",25.56,25.58,"2021-07-26 05:37:30",25.55,"2021-07-26 05:02:00",0.05654442,0.6,1.047,108.6,26.2,110,2.6,"2021-07-26 05:03:30",0.3,"2021-07-26 05:18:30",1.879,107.1,17.36,109,4.7,"2021-07-26 05:05:30",0.5,"2021-07-26 05:19:30",-0.016,0
"2021-07-26 07:00:00",10218,81.4,"2021-07-26 07:00:00",12.74,12.77,"2021-07-26 06:16:30",0,"2021-07-26 06:15:00",972,20.2,20.75,"2021-07-26 06:55:30",19.96,"2021-07-26 06:09:30",98.7,99.7,"2021-07-26 06:49:30",97.7,"2021-07-26 06:58:00",22.52,22.64,"2021-07-26 06:59:00",22.41,"2021-07-26 06:26:30",23.45,23.58,"2021-07-26 06:02:30",23.33,"2021-07-26 06:52:00",24.45,24.49,"2021-07-26 06:26:00",24.35,"2021-07-26 06:55:00",24.7,24.83,"2021-07-26 06:07:00",24.59,"2021-07-26 06:42:30",24.68,24.79,"2021-07-26 06:09:00",24.6,"2021-07-26 06:34:30",25.17,25.27,"2021-07-26 06:06:00",25.1,"2021-07-26 06:03:00",4.963,4.972,"2021-07-26 06:57:00",4.958,"2021-07-26 06:03:30",10.39,10.4,"2021-07-26 06:18:30",10.38,"2021-07-26 06:12:30",17.56,17.56,"2021-07-26 06:00:30",17.55,"2021-07-26 06:22:30",16.23,16.25,"2021-07-26 06:00:30",16.22,"2021-07-26 06:13:30",21.79,21.81,"2021-07-26 06:19:00",21.78,"2021-07-26 06:10:30",25.57,25.58,"2021-07-26 06:14:30",25.56,"2021-07-26 06:11:00",1.308892,0.2,0.813,145.5,33.61,203,2,"2021-07-26 06:15:30",0,"2021-07-26 06:19:30",1.422,144.7,27.9,148,2.7,"2021-07-26 06:13:30",0,"2021-07-26 06:17:30",0.197,0.195
"2021-07-26 08:00:00",10219,72.86,"2021-07-26 07:39:00",13.46,15.49,"2021-07-26 07:00:30",0.215,"2021-07-26 07:59:30",973,21.72,22.79,"2021-07-26 07:53:00",20.48,"2021-07-26 07:02:00",94.3,99,"2021-07-26 07:04:30",87.3,"2021-07-26 08:00:00",22.69,22.86,"2021-07-26 07:47:00",22.54,"2021-07-26 07:07:30",23.35,23.44,"2021-07-26 07:03:30",23.33,"2021-07-26 07:02:30",24.4,24.49,"2021-07-26 07:13:30",24.27,"2021-07-26 07:56:30",24.67,24.8,"2021-07-26 07:33:00",24.57,"2021-07-26 07:41:30",24.67,24.77,"2021-07-26 07:02:00",24.6,"2021-07-26 07:22:30",25.18,25.27,"2021-07-26 07:29:00",25.15,"2021-07-26 07:34:00",4.972,4.986,"2021-07-26 07:44:30",4.96,"2021-07-26 07:06:00",10.39,10.39,"2021-07-26 07:01:00",10.37,"2021-07-26 08:00:00",17.55,17.57,"2021-07-26 07:03:30",17.54,"2021-07-26 07:24:00",16.23,16.24,"2021-07-26 07:14:30",16.21,"2021-07-26 07:19:30",21.8,21.81,"2021-07-26 07:12:30",21.78,"2021-07-26 07:10:00",25.58,25.59,"2021-07-26 07:13:30",25.56,"2021-07-26 07:01:00",5.082138,0,1.416,163.5,27.94,180,3.2,"2021-07-26 07:26:00",0,"2021-07-26 07:10:00",2.381,160.4,20.8,172,5.2,"2021-07-26 07:55:00",0.4,"2021-07-26 07:29:30",0.899,0.96
"2021-07-26 09:00:00",10220,67.97,"2021-07-26 09:00:00",13.6,19.57,"2021-07-26 08:02:30",0.15,"2021-07-26 08:51:30",973,23.56,24.93,"2021-07-26 09:00:00",22.57,"2021-07-26 08:07:30",84.5,89.5,"2021-07-26 08:12:00",76.87,"2021-07-26 08:58:00",22.97,23.27,"2021-07-26 08:57:00",22.8,"2021-07-26 08:03:30",23.34,23.41,"2021-07-26 08:27:00",23.33,"2021-07-26 08:02:00",24.33,24.47,"2021-07-26 08:03:30",24.25,"2021-07-26 08:32:00",24.65,24.76,"2021-07-26 08:48:00",24.57,"2021-07-26 08:01:00",24.68,24.77,"2021-07-26 08:36:00",24.6,"2021-07-26 08:13:30",25.17,25.25,"2021-07-26 08:47:30",25.15,"2021-07-26 08:42:30",5,5.017,"2021-07-26 08:55:00",4.984,"2021-07-26 08:00:30",10.38,10.38,"2021-07-26 08:00:30",10.37,"2021-07-26 08:16:00",17.55,17.57,"2021-07-26 08:08:30",17.54,"2021-07-26 08:15:30",16.23,16.24,"2021-07-26 08:01:30",16.22,"2021-07-26 08:11:00",21.8,21.81,"2021-07-26 08:18:30",21.77,"2021-07-26 08:26:00",25.59,25.6,"2021-07-26 08:49:30",25.57,"2021-07-26 08:35:30",8.404281,0,1.907,167.1,29.68,82,4.6,"2021-07-26 08:58:00",0.4,"2021-07-26 08:38:30",3.239,167.5,24.12,78,6.9,"2021-07-26 08:57:30",0.8,"2021-07-26 08:23:00",1.541,1.77
"2021-07-26 10:00:00",10221,65.26,"2021-07-26 09:41:30",13.57,19.45,"2021-07-26 09:36:30",0.126,"2021-07-26 09:11:30",973,25.54,26.19,"2021-07-26 09:55:00",24.94,"2021-07-26 09:05:00",73.12,78.32,"2021-07-26 09:06:00",68.09,"2021-07-26 09:56:00",23.37,23.57,"2021-07-26 09:59:00",23.17,"2021-07-26 09:10:00",23.35,23.45,"2021-07-26 09:44:00",23.33,"2021-07-26 09:00:30",24.27,24.38,"2021-07-26 09:02:30",24.25,"2021-07-26 09:03:00",24.64,24.74,"2021-07-26 09:07:30",24.55,"2021-07-26 09:29:30",24.68,24.79,"2021-07-26 09:15:00",24.6,"2021-07-26 09:04:30",25.18,25.25,"2021-07-26 09:35:30",25.15,"2021-07-26 09:29:30",5.037,5.057,"2021-07-26 09:55:30",5.015,"2021-07-26 09:02:30",10.38,10.39,"2021-07-26 09:59:00",10.37,"2021-07-26 09:01:30",17.55,17.56,"2021-07-26 09:01:30",17.54,"2021-07-26 09:49:30",16.23,16.25,"2021-07-26 09:57:30",16.22,"2021-07-26 09:04:00",21.8,21.82,"2021-07-26 09:58:30",21.78,"2021-07-26 09:06:30",25.59,25.6,"2021-07-26 09:30:30",25.58,"2021-07-26 09:03:30",8.858755,0,2.431,128.6,22.96,94,5.3,"2021-07-26 09:09:00",0,"2021-07-26 09:42:00",4.274,133.9,16.41,128,7.5,"2021-07-26 09:01:00",0,"2021-07-26 09:09:30",1.668,2.473
"2021-07-26 11:00:00",10222,62.2,"2021-07-26 10:40:30",13.54,19.33,"2021-07-26 10:15:00",0.1,"2021-07-26 10:30:00",972,27.47,28.28,"2021-07-26 10:30:30",26.04,"2021-07-26 10:01:00",62.26,68.9,"2021-07-26 10:01:30",55.22,"2021-07-26 10:55:30",23.76,24.06,"2021-07-26 10:58:00",23.44,"2021-07-26 10:01:30",23.38,23.56,"2021-07-26 10:58:00",23.33,"2021-07-26 10:04:00",24.26,24.3,"2021-07-26 10:02:30",24.25,"2021-07-26 10:00:30",24.63,24.73,"2021-07-26 10:37:30",24.55,"2021-07-26 10:03:30",24.67,24.77,"2021-07-26 10:05:00",24.6,"2021-07-26 10:07:30",25.18,25.27,"2021-07-26 10:55:30",25.15,"2021-07-26 10:00:30",5.074,5.102,"2021-07-26 10:58:00",5.048,"2021-07-26 10:01:30",10.39,10.4,"2021-07-26 10:31:30",10.38,"2021-07-26 10:02:30",17.54,17.55,"2021-07-26 10:01:30",17.54,"2021-07-26 10:23:00",16.23,16.24,"2021-07-26 10:02:00",16.22,"2021-07-26 10:53:00",21.8,21.82,"2021-07-26 10:12:00",21.78,"2021-07-26 10:34:00",25.59,25.61,"2021-07-26 10:51:30",25.58,"2021-07-26 10:03:30",13.3075,0,2.934,131.7,27.75,147,6.5,"2021-07-26 10:46:00",0.9,"2021-07-26 10:20:30",4.693,131.6,19.05,124,9.4,"2021-07-26 10:31:30",0,"2021-07-26 10:20:30",2.569,2.996
"2021-07-26 12:00:00",10223,61.76,"2021-07-26 11:59:30",13.32,19.48,"2021-07-26 11:27:00",0,"2021-07-26 11:55:30",972,28.7,29.52,"2021-07-26 11:46:30",27.75,"2021-07-26 11:32:30",54.88,60.69,"2021-07-26 11:34:00",49.95,"2021-07-26 11:47:00",24.38,24.77,"2021-07-26 11:58:00",23.96,"2021-07-26 11:01:00",23.54,23.62,"2021-07-26 11:57:00",23.46,"2021-07-26 11:00:30",24.26,24.33,"2021-07-26 11:48:00",24.23,"2021-07-26 11:31:30",24.62,24.73,"2021-07-26 11:10:00",24.57,"2021-07-26 11:02:30",24.66,24.77,"2021-07-26 11:02:30",24.6,"2021-07-26 11:00:30",25.18,25.25,"2021-07-26 11:32:30",25.13,"2021-07-26 11:21:30",5.129,5.16,"2021-07-26 11:58:30",5.098,"2021-07-26 11:03:30",10.39,10.41,"2021-07-26 11:57:30",10.38,"2021-07-26 11:00:30",17.54,17.54,"2021-07-26 11:01:30",17.53,"2021-07-26 11:07:30",16.24,16.25,"2021-07-26 11:43:00",16.22,"2021-07-26 11:58:00",21.8,21.82,"2021-07-26 11:51:30",21.78,"2021-07-26 11:36:00",25.6,25.62,"2021-07-26 11:06:00",25.57,"2021-07-26 11:55:00",15.06789,0,3.359,112.9,26.12,78,7.3,"2021-07-26 11:48:30",0.9,"2021-07-26 11:02:30",5.348,114.7,19.08,93,9.4,"2021-07-26 11:48:30",1.2,"2021-07-26 11:26:30",2.944,3.291
"2021-07-26 13:00:00",10224,61.84,"2021-07-26 12:12:00",13.26,15.05,"2021-07-26 12:56:00",0,"2021-07-26 12:04:00",971,29.36,30.59,"2021-07-26 12:49:00",28.54,"2021-07-26 12:02:00",51.43,54.44,"2021-07-26 12:03:00",47.6,"2021-07-26 12:49:30",25.1,25.36,"2021-07-26 12:49:30",24.73,"2021-07-26 12:00:30",23.68,23.78,"2021-07-26 12:42:30",23.53,"2021-07-26 12:01:00",24.27,24.35,"2021-07-26 12:45:00",24.25,"2021-07-26 12:00:30",24.62,24.7,"2021-07-26 12:21:00",24.55,"2021-07-26 12:29:30",24.67,24.74,"2021-07-26 12:31:00",24.6,"2021-07-26 12:01:30",25.19,25.29,"2021-07-26 12:09:30",25.15,"2021-07-26 12:36:30",5.185,5.208,"2021-07-26 12:58:00",5.16,"2021-07-26 12:05:30",10.41,10.42,"2021-07-26 12:58:00",10.4,"2021-07-26 12:17:30",17.54,17.55,"2021-07-26 12:22:00",17.53,"2021-07-26 12:03:30",16.24,16.25,"2021-07-26 12:28:00",16.22,"2021-07-26 12:05:30",21.8,21.82,"2021-07-26 12:09:00",21.78,"2021-07-26 12:49:30",25.59,25.6,"2021-07-26 12:00:30",25.58,"2021-07-26 12:01:30",11.90411,0,2.747,122.3,28.55,119,6.6,"2021-07-26 12:57:00",0.6,"2021-07-26 12:22:30",4.558,127.9,23.79,134,9.4,"2021-07-26 12:06:00",0.5,"2021-07-26 13:00:00",2.399,3.323
"2021-07-26 14:00:00",10225,63.42,"2021-07-26 13:00:30",13.5,18.33,"2021-07-26 14:00:00",0.109,"2021-07-26 13:23:00",970,29.39,30.07,"2021-07-26 13:52:30",28.54,"2021-07-26 13:14:30",48.41,52.65,"2021-07-26 13:14:30",43.89,"2021-07-26 13:57:30",25.36,25.52,"2021-07-26 13:57:00",25.32,"2021-07-26 13:01:30",23.84,23.99,"2021-07-26 13:52:00",23.74,"2021-07-26 13:00:30",24.32,24.43,"2021-07-26 13:42:00",24.25,"2021-07-26 13:00:30",24.61,24.69,"2021-07-26 13:00:30",24.55,"2021-07-26 13:19:30",24.66,24.79,"2021-07-26 13:45:00",24.6,"2021-07-26 13:17:00",25.19,25.27,"2021-07-26 13:43:00",25.13,"2021-07-26 13:37:00",5.214,5.223,"2021-07-26 13:53:30",5.206,"2021-07-26 13:00:30",10.43,10.45,"2021-07-26 13:32:00",10.42,"2021-07-26 13:01:30",17.55,17.55,"2021-07-26 13:05:00",17.53,"2021-07-26 13:06:30",16.24,16.25,"2021-07-26 13:41:00",16.23,"2021-07-26 13:10:00",21.81,21.83,"2021-07-26 13:36:30",21.78,"2021-07-26 13:48:00",25.59,25.61,"2021-07-26 13:57:00",25.57,"2021-07-26 13:07:00",10.64707,0,3.003,116.1,23.57,107,6.6,"2021-07-26 13:11:00",0.3,"2021-07-26 13:29:30",4.835,117.8,17.65,81,9.5,"2021-07-26 13:57:00",1.3,"2021-07-26 13:20:30",2.145,3.102
"2021-07-26 15:00:00",10226,66.29,"2021-07-26 14:44:30",13.5,18.27,"2021-07-26 14:24:00",0.109,"2021-07-26 14:59:00",970,29.65,30.56,"2021-07-26 14:23:30",28.8,"2021-07-26 14:55:30",46.2,50.75,"2021-07-26 14:59:00",42.41,"2021-07-26 14:24:00",25.48,25.56,"2021-07-26 14:16:30",25.34,"2021-07-26 14:54:30",24.04,24.17,"2021-07-26 14:57:30",23.92,"2021-07-26 14:01:30",24.42,24.49,"2021-07-26 14:39:00",24.3,"2021-07-26 14:00:30",24.62,24.71,"2021-07-26 14:37:30",24.55,"2021-07-26 14:00:30",24.67,24.77,"2021-07-26 14:02:30",24.6,"2021-07-26 14:06:30",25.18,25.27,"2021-07-26 14:34:30",25.13,"2021-07-26 14:19:00",5.218,5.225,"2021-07-26 14:44:00",5.213,"2021-07-26 14:07:30",10.45,10.46,"2021-07-26 14:32:30",10.43,"2021-07-26 14:01:30",17.55,17.56,"2021-07-26 14:42:00",17.54,"2021-07-26 14:01:00",16.24,16.25,"2021-07-26 14:33:30",16.23,"2021-07-26 14:05:00",21.81,21.87,"2021-07-26 14:29:00",21.78,"2021-07-26 14:15:30",25.59,25.61,"2021-07-26 14:01:00",25.58,"2021-07-26 14:10:30",8.328827,0,2.558,107.5,28.5,126,5.4,"2021-07-26 14:02:30",0.6,"2021-07-26 14:13:00",4.476,110.2,18.08,95,8.6,"2021-07-26 14:51:00",1.3,"2021-07-26 14:33:30",1.708,2.633
"2021-07-26 16:00:00",10227,67.39,"2021-07-26 15:16:00",13.49,14.4,"2021-07-26 15:46:30",0.112,"2021-07-26 15:05:30",970,27.91,29.5,"2021-07-26 15:04:00",26.93,"2021-07-26 15:49:00",56.57,61.43,"2021-07-26 15:43:30",49.99,"2021-07-26 15:02:30",25.25,25.42,"2021-07-26 15:01:00",25.04,"2021-07-26 15:57:00",24.16,24.18,"2021-07-26 16:00:00",24.13,"2021-07-26 15:01:30",24.46,24.52,"2021-07-26 15:47:00",24.45,"2021-07-26 15:06:30",24.63,24.71,"2021-07-26 15:33:00",24.55,"2021-07-26 15:16:30",24.67,24.77,"2021-07-26 15:31:00",24.57,"2021-07-26 15:10:30",25.18,25.25,"2021-07-26 15:07:30",25.12,"2021-07-26 15:27:30",5.208,5.22,"2021-07-26 15:01:00",5.189,"2021-07-26 15:59:30",10.46,10.48,"2021-07-26 15:54:00",10.45,"2021-07-26 15:00:30",17.56,17.57,"2021-07-26 15:57:30",17.55,"2021-07-26 15:01:30",16.24,16.25,"2021-07-26 15:39:30",16.23,"2021-07-26 15:10:30",21.8,21.93,"2021-07-26 16:00:00",21.79,"2021-07-26 15:04:30",25.59,25.62,"2021-07-26 15:53:30",25.58,"2021-07-26 15:04:30",4.118993,0,3.023,104.7,24.78,101,7.2,"2021-07-26 15:39:30",1.1,"2021-07-26 15:49:00",4.915,106.8,15.92,112,10.1,"2021-07-26 15:33:00",1.3,"2021-07-26 15:58:00",0.828,1.945
"2021-07-26 17:00:00",10228,72.12,"2021-07-26 16:10:30",13.45,13.58,"2021-07-26 16:59:00",0,"2021-07-26 17:00:00",971,26.6,27.38,"2021-07-26 16:00:30",26.24,"2021-07-26 16:58:00",61.25,63.68,"2021-07-26 16:14:30",59.03,"2021-07-26 16:01:00",24.85,25.07,"2021-07-26 16:01:00",24.69,"2021-07-26 16:59:00",24.17,24.21,"2021-07-26 16:16:00",24.15,"2021-07-26 16:00:30",24.49,24.63,"2021-07-26 16:57:30",24.45,"2021-07-26 16:00:30",24.64,24.77,"2021-07-26 16:56:30",24.55,"2021-07-26 16:06:30",24.68,24.81,"2021-07-26 16:41:30",24.6,"2021-07-26 16:14:30",25.19,25.27,"2021-07-26 16:18:30",25.15,"2021-07-26 16:03:30",5.184,5.201,"2021-07-26 16:03:30",5.167,"2021-07-26 16:59:00",10.48,10.49,"2021-07-26 16:40:30",10.47,"2021-07-26 16:01:00",17.58,17.59,"2021-07-26 16:57:00",17.57,"2021-07-26 16:01:00",16.25,16.27,"2021-07-26 16:24:00",16.24,"2021-07-26 16:03:00",21.82,22.96,"2021-07-26 16:01:30",21.77,"2021-07-26 16:27:00",25.59,25.61,"2021-07-26 16:01:30",25.58,"2021-07-26 16:03:00",2.459459,0,2.707,117.6,23.74,103,5.8,"2021-07-26 16:07:30",1,"2021-07-26 16:38:00",4.631,116.3,16.24,124,10.1,"2021-07-26 16:01:30",1.9,"2021-07-26 16:13:30",0.487,1.143
"2021-07-26 18:00:00",10229,73.39,"2021-07-26 17:01:00",13.01,0.229,"2021-07-26 18:00:00",0,"2021-07-26 17:23:00",971,25.41,26.34,"2021-07-26 17:00:30",24.47,"2021-07-26 17:59:00",66.16,70.92,"2021-07-26 18:00:00",61.54,"2021-07-26 17:01:30",24.51,24.77,"2021-07-26 17:00:30",24.31,"2021-07-26 17:49:30",24.17,24.25,"2021-07-26 17:05:00",24.15,"2021-07-26 17:00:30",24.61,24.68,"2021-07-26 17:42:30",24.48,"2021-07-26 17:06:30",24.66,24.79,"2021-07-26 17:49:00",24.57,"2021-07-26 17:33:00",24.67,24.77,"2021-07-26 17:18:00",24.6,"2021-07-26 17:03:30",25.18,25.29,"2021-07-26 17:18:30",25.13,"2021-07-26 17:04:30",5.159,5.179,"2021-07-26 17:02:30",5.141,"2021-07-26 17:59:30",10.48,10.49,"2021-07-26 17:03:30",10.48,"2021-07-26 17:10:30",17.58,17.6,"2021-07-26 17:26:30",17.57,"2021-07-26 17:07:30",16.25,16.26,"2021-07-26 17:47:30",16.24,"2021-07-26 17:12:00",21.78,21.8,"2021-07-26 17:05:00",21.77,"2021-07-26 17:19:00",25.59,25.6,"2021-07-26 17:42:30",25.57,"2021-07-26 17:17:30",0.2189077,0,1.811,121.1,19.61,124,4.3,"2021-07-26 17:20:00",0,"2021-07-26 17:59:00",3.052,122.6,14.39,118,7.8,"2021-07-26 17:27:30",0.6,"2021-07-26 17:06:00",0.057,0.333
"2021-07-26 19:00:00",10230,78.24,"2021-07-26 18:00:30",12.94,0.044,"2021-07-26 18:58:00",0,"2021-07-26 18:00:30",972,23.82,24.49,"2021-07-26 18:00:30",23.43,"2021-07-26 18:58:30",74.84,78.08,"2021-07-26 19:00:00",70.46,"2021-07-26 18:01:30",24.14,24.39,"2021-07-26 18:03:00",23.93,"2021-07-26 18:54:00",24.16,24.22,"2021-07-26 18:35:30",24.15,"2021-07-26 18:00:30",24.66,24.68,"2021-07-26 18:02:30",24.61,"2021-07-26 18:05:30",24.71,24.84,"2021-07-26 19:00:00",24.59,"2021-07-26 18:01:30",24.68,24.79,"2021-07-26 18:57:30",24.6,"2021-07-26 18:14:00",25.18,25.25,"2021-07-26 18:50:30",25.15,"2021-07-26 18:04:00",5.132,5.148,"2021-07-26 18:06:30",5.114,"2021-07-26 18:58:00",10.48,10.48,"2021-07-26 18:00:30",10.47,"2021-07-26 18:57:00",17.59,17.6,"2021-07-26 18:55:30",17.57,"2021-07-26 18:02:00",16.26,16.27,"2021-07-26 18:07:30",16.23,"2021-07-26 18:54:30",21.79,21.81,"2021-07-26 18:47:00",21.76,"2021-07-26 18:34:00",25.6,25.62,"2021-07-26 18:27:30",25.59,"2021-07-26 18:04:30",0.04875629,0,1.217,117.8,24.24,116,3.9,"2021-07-26 18:08:00",0,"2021-07-26 18:31:30",2.099,115.2,16.5,100,3.9,"2021-07-26 18:17:30",0.7,"2021-07-26 18:44:00",-0.002,0.002
"2021-07-26 20:00:00",10231,81.2,"2021-07-26 19:02:00",12.9,0.042,"2021-07-26 19:49:00",0,"2021-07-26 19:00:30",972,22.65,23.44,"2021-07-26 19:00:30",21.92,"2021-07-26 19:59:30",81.5,84.7,"2021-07-26 20:00:00",77.49,"2021-07-26 19:01:00",23.83,24.07,"2021-07-26 19:05:30",23.58,"2021-07-26 19:55:30",24.16,24.19,"2021-07-26 19:23:00",24.13,"2021-07-26 19:53:30",24.66,24.7,"2021-07-26 19:05:00",24.64,"2021-07-26 19:22:00",24.74,24.86,"2021-07-26 19:35:30",24.63,"2021-07-26 19:02:30",24.67,24.77,"2021-07-26 19:03:30",24.6,"2021-07-26 19:19:00",25.18,25.25,"2021-07-26 19:46:00",25.15,"2021-07-26 19:06:00",5.109,5.122,"2021-07-26 19:00:30",5.091,"2021-07-26 19:52:00",10.47,10.48,"2021-07-26 19:08:30",10.45,"2021-07-26 19:55:00",17.59,17.6,"2021-07-26 19:34:30",17.58,"2021-07-26 19:05:00",16.26,16.27,"2021-07-26 19:17:00",16.24,"2021-07-26 19:08:00",21.8,21.81,"2021-07-26 19:11:30",21.78,"2021-07-26 19:00:30",25.59,25.6,"2021-07-26 19:08:00",25.57,"2021-07-26 19:28:30",0.0402883,0,0.724,161.9,36.69,196,2.1,"2021-07-26 19:04:30",0,"2021-07-26 19:24:00",1.35,148.9,20.8,178,3.4,"2021-07-26 19:11:00",0,"2021-07-26 19:20:00",-0.013,0
"2021-07-26 21:00:00",10232,82.2,"2021-07-26 20:00:30",12.88,0.042,"2021-07-26 20:04:30",0,"2021-07-26 20:00:30",973,21.38,21.94,"2021-07-26 20:00:30",21.09,"2021-07-26 20:45:30",87.3,89.2,"2021-07-26 20:55:00",84.1,"2021-07-26 20:01:00",23.41,23.63,"2021-07-26 20:03:00",23.15,"2021-07-26 20:51:00",24.1,24.17,"2021-07-26 20:02:00",23.97,"2021-07-26 20:58:00",24.66,24.7,"2021-07-26 20:50:30",24.66,"2021-07-26 20:00:30",24.78,24.88,"2021-07-26 20:32:00",24.63,"2021-07-26 20:15:30",24.68,24.77,"2021-07-26 20:44:30",24.6,"2021-07-26 20:36:00",25.19,25.27,"2021-07-26 20:25:00",25.13,"2021-07-26 20:41:30",5.079,5.098,"2021-07-26 20:01:30",5.064,"2021-07-26 20:41:00",10.46,10.47,"2021-07-26 20:08:30",10.45,"2021-07-26 20:54:00",17.6,17.6,"2021-07-26 20:00:30",17.59,"2021-07-26 20:09:30",16.26,16.28,"2021-07-26 20:10:00",16.25,"2021-07-26 20:55:30",21.8,21.82,"2021-07-26 20:29:00",21.78,"2021-07-26 20:15:30",25.59,25.62,"2021-07-26 20:44:30",25.57,"2021-07-26 20:36:30",0.03461229,0,0.598,205,18.26,181,1.2,"2021-07-26 20:53:30",0,"2021-07-26 20:59:30",1.54,187.7,9.45,190,2.4,"2021-07-26 20:53:00",0.6,"2021-07-26 20:59:30",-0.017,0
"2021-07-26 22:00:00",10233,84.6,"2021-07-26 21:18:30",12.87,0.042,"2021-07-26 21:09:30",0,"2021-07-26 21:00:30",973,21.15,21.28,"2021-07-26 21:45:30",21.02,"2021-07-26 21:15:30",89.9,90.8,"2021-07-26 21:56:00",88.2,"2021-07-26 21:01:30",23.06,23.27,"2021-07-26 21:00:30",22.84,"2021-07-26 22:00:00",23.95,24.02,"2021-07-26 21:01:00",23.9,"2021-07-26 21:57:30",24.66,24.71,"2021-07-26 21:32:30",24.63,"2021-07-26 21:57:00",24.81,24.92,"2021-07-26 21:40:00",24.7,"2021-07-26 21:14:30",24.68,24.82,"2021-07-26 21:28:30",24.6,"2021-07-26 21:31:00",25.19,25.29,"2021-07-26 21:45:00",25.13,"2021-07-26 21:17:00",5.055,5.074,"2021-07-26 21:09:30",5.038,"2021-07-26 21:51:30",10.45,10.46,"2021-07-26 21:02:00",10.43,"2021-07-26 21:59:00",17.6,17.61,"2021-07-26 21:44:00",17.59,"2021-07-26 21:22:30",16.26,16.27,"2021-07-26 21:35:00",16.25,"2021-07-26 21:43:00",21.8,21.82,"2021-07-26 21:03:30",21.79,"2021-07-26 21:02:30",25.58,25.59,"2021-07-26 21:44:00",25.56,"2021-07-26 21:59:30",0.03396892,0,0.626,185.7,36.66,131,1.4,"2021-07-26 21:28:30",0,"2021-07-26 21:02:30",1.508,179.4,20.9,173,2.7,"2021-07-26 21:24:00",0,"2021-07-26 21:57:30",-0.018,0
"2021-07-26 23:00:00",10234,84.1,"2021-07-26 22:45:30",12.85,0.042,"2021-07-26 22:10:00",0,"2021-07-26 22:00:30",973,21.08,21.22,"2021-07-26 22:30:30",20.94,"2021-07-26 22:50:00",91.1,92.2,"2021-07-26 22:51:30",89.9,"2021-07-26 22:01:00",22.86,22.99,"2021-07-26 22:04:30",22.76,"2021-07-26 22:58:00",23.82,23.97,"2021-07-26 22:01:30",23.74,"2021-07-26 22:36:00",24.66,24.68,"2021-07-26 22:04:30",24.66,"2021-07-26 22:00:30",24.82,24.92,"2021-07-26 22:48:30",24.72,"2021-07-26 22:27:30",24.67,24.77,"2021-07-26 22:24:30",24.6,"2021-07-26 22:16:00",25.19,25.25,"2021-07-26 22:17:30",25.15,"2021-07-26 22:11:30",5.036,5.052,"2021-07-26 22:02:30",5.024,"2021-07-26 22:52:30",10.44,10.45,"2021-07-26 22:19:30",10.43,"2021-07-26 22:55:30",17.6,17.6,"2021-07-26 22:06:30",17.59,"2021-07-26 22:20:30",16.26,16.27,"2021-07-26 22:45:00",16.25,"2021-07-26 22:02:30",21.81,21.82,"2021-07-26 22:01:00",21.78,"2021-07-26 22:29:00",25.58,25.6,"2021-07-26 22:41:30",25.57,"2021-07-26 22:04:30",0.03168684,0,0.581,198.9,22.01,131,1.3,"2021-07-26 22:55:00",0,"2021-07-26 22:09:30",1.603,187.3,11.26,163,2.9,"2021-07-26 22:54:00",0.5,"2021-07-26 22:40:00",-0.018,0
"2021-07-27 00:00:00",10235,83.2,"2021-07-27 00:00:00",12.84,0.043,"2021-07-26 23:05:30",0,"2021-07-26 23:00:30",972,21.3,21.66,"2021-07-26 23:59:00",20.94,"2021-07-26 23:07:30",90.4,92.5,"2021-07-26 23:04:30",88.6,"2021-07-26 23:48:30",22.71,22.82,"2021-07-26 23:04:00",22.62,"2021-07-26 23:25:00",23.74,23.82,"2021-07-26 23:21:00",23.64,"2021-07-26 23:55:30",24.66,24.68,"2021-07-26 23:01:00",24.63,"2021-07-26 23:22:30",24.82,24.92,"2021-07-26 23:14:00",24.75,"2021-07-26 23:40:00",24.67,24.79,"2021-07-26 23:57:30",24.6,"2021-07-26 23:04:00",25.19,25.27,"2021-07-26 23:22:00",25.15,"2021-07-26 23:19:00",5.024,5.029,"2021-07-26 23:00:30",5.015,"2021-07-26 23:59:00",10.42,10.43,"2021-07-26 23:00:30",10.41,"2021-07-26 23:47:30",17.59,17.6,"2021-07-26 23:08:00",17.58,"2021-07-26 23:58:00",16.26,16.27,"2021-07-26 23:04:00",16.24,"2021-07-26 23:43:00",21.81,21.82,"2021-07-26 23:33:30",21.78,"2021-07-26 23:37:30",25.58,25.59,"2021-07-26 23:56:30",25.56,"2021-07-26 23:22:00",0.03150464,0,0.892,167,27.7,199,1.9,"2021-07-26 23:19:30",0,"2021-07-26 23:11:30",1.761,171.9,18.37,207,3.2,"2021-07-26 23:20:30",0.5,"2021-07-26 23:10:30",-0.015,0
"2021-07-27 01:00:00",10236,82.7,"2021-07-27 00:42:00",12.83,0.043,"2021-07-27 00:08:30",0,"2021-07-27 00:00:30",972,21.27,21.74,"2021-07-27 00:30:30",20.61,"2021-07-27 00:57:30",90.4,94.9,"2021-07-27 00:59:00",87.7,"2021-07-27 00:18:30",22.7,22.82,"2021-07-27 00:10:00",22.56,"2021-07-27 00:30:30",23.59,23.78,"2021-07-27 00:03:00",23.53,"2021-07-27 00:17:30",24.64,24.68,"2021-07-27 00:21:00",24.55,"2021-07-27 00:47:30",24.82,24.9,"2021-07-27 00:13:30",24.72,"2021-07-27 00:55:30",24.68,24.79,"2021-07-27 00:03:00",24.6,"2021-07-27 00:04:30",25.19,25.27,"2021-07-27 00:05:30",25.15,"2021-07-27 00:01:30",5.019,5.031,"2021-07-27 00:28:30",5.012,"2021-07-27 00:37:30",10.42,10.43,"2021-07-27 00:04:30",10.4,"2021-07-27 00:45:30",17.58,17.6,"2021-07-27 00:46:00",17.57,"2021-07-27 00:45:30",16.27,16.29,"2021-07-27 00:15:00",16.26,"2021-07-27 00:01:00",21.81,21.82,"2021-07-27 00:02:00",21.79,"2021-07-27 00:51:00",25.58,25.6,"2021-07-27 00:39:00",25.57,"2021-07-27 00:05:30",0.03081321,0.4,1.101,139.5,51.01,169,4,"2021-07-27 00:32:00",0,"2021-07-27 00:20:30",1.902,142.6,50.75,177,5.2,"2021-07-27 00:32:00",0.3,"2021-07-27 00:19:00",-0.014,0
"2021-07-27 02:00:00",10237,83.1,"2021-07-27 01:00:30",12.82,0.044,"2021-07-27 01:30:00",0,"2021-07-27 01:00:30",972,20.56,20.7,"2021-07-27 01:30:30",20.48,"2021-07-27 01:22:00",96.4,97.5,"2021-07-27 01:49:30",94.4,"2021-07-27 01:00:30",22.66,22.68,"2021-07-27 01:04:30",22.6,"2021-07-27 01:40:00",23.56,23.66,"2021-07-27 01:32:30",23.51,"2021-07-27 01:53:30",24.53,24.68,"2021-07-27 01:14:30",24.45,"2021-07-27 01:16:00",24.81,24.9,"2021-07-27 01:21:00",24.73,"2021-07-27 01:36:00",24.68,24.79,"2021-07-27 01:31:00",24.6,"2021-07-27 01:00:30",25.18,25.25,"2021-07-27 01:45:00",25.13,"2021-07-27 01:07:00",5.009,5.015,"2021-07-27 01:00:30",5.005,"2021-07-27 01:37:30",10.4,10.41,"2021-07-27 01:00:30",10.39,"2021-07-27 01:57:30",17.58,17.59,"2021-07-27 01:01:30",17.57,"2021-07-27 01:29:00",16.27,16.28,"2021-07-27 01:03:00",16.26,"2021-07-27 01:19:30",21.81,21.83,"2021-07-27 01:45:30",21.8,"2021-07-27 01:10:00",25.58,25.6,"2021-07-27 01:21:30",25.57,"2021-07-27 01:01:00",0.03218735,0,0.574,188.6,24.28,180,1.3,"2021-07-27 01:34:30",0,"2021-07-27 01:03:00",1.247,184.8,18.5,176,2.9,"2021-07-27 01:55:30",0.3,"2021-07-27 01:16:00",-0.019,0
"2021-07-27 03:00:00",10238,83.8,"2021-07-27 02:00:30",12.79,0.044,"2021-07-27 02:23:00",0,"2021-07-27 02:00:30",971,20.41,20.56,"2021-07-27 02:00:30",20.29,"2021-07-27 02:57:00",97.6,98.4,"2021-07-27 02:49:30",96.6,"2021-07-27 02:03:30",22.62,22.68,"2021-07-27 02:09:30",22.52,"2021-07-27 02:59:00",23.46,23.56,"2021-07-27 02:07:30",23.33,"2021-07-27 02:44:00",24.47,24.5,"2021-07-27 02:00:30",24.45,"2021-07-27 02:02:00",24.82,24.9,"2021-07-27 02:20:00",24.72,"2021-07-27 02:01:00",24.69,24.79,"2021-07-27 02:42:30",24.62,"2021-07-27 02:06:30",25.18,25.27,"2021-07-27 02:49:30",25.15,"2021-07-27 02:09:30",5.007,5.012,"2021-07-27 02:12:30",5,"2021-07-27 02:54:30",10.39,10.4,"2021-07-27 02:26:30",10.39,"2021-07-27 02:15:00",17.58,17.59,"2021-07-27 02:01:30",17.57,"2021-07-27 02:56:30",16.27,16.28,"2021-07-27 02:31:00",16.26,"2021-07-27 02:12:00",21.81,21.83,"2021-07-27 02:40:00",21.8,"2021-07-27 02:03:30",25.58,25.59,"2021-07-27 02:01:30",25.56,"2021-07-27 02:41:30",0.03156947,0,1.069,198.9,23.73,199,2.3,"2021-07-27 02:18:30",0.3,"2021-07-27 02:15:00",1.931,200.7,16.58,192,3.3,"2021-07-27 02:18:30",0.7,"2021-07-27 02:53:00",-0.017,0
"2021-07-27 04:00:00",10239,84.1,"2021-07-27 03:01:30",12.79,0.044,"2021-07-27 03:47:30",0,"2021-07-27 03:00:30",972,20.31,20.43,"2021-07-27 03:45:30",20.22,"2021-07-27 03:06:00",98,98.7,"2021-07-27 03:34:30",97.3,"2021-07-27 03:02:00",22.49,22.61,"2021-07-27 03:01:00",22.42,"2021-07-27 03:14:30",23.37,23.48,"2021-07-27 03:30:00",23.33,"2021-07-27 03:02:30",24.46,24.48,"2021-07-27 03:06:30",24.43,"2021-07-27 03:59:30",24.8,24.9,"2021-07-27 03:11:30",24.7,"2021-07-27 03:19:30",24.69,24.8,"2021-07-27 03:31:30",24.6,"2021-07-27 03:20:00",25.19,25.25,"2021-07-27 03:08:00",25.15,"2021-07-27 03:15:30",5.006,5.012,"2021-07-27 03:08:30",5,"2021-07-27 03:00:30",10.39,10.4,"2021-07-27 03:03:30",10.37,"2021-07-27 03:32:30",17.57,17.58,"2021-07-27 03:01:30",17.56,"2021-07-27 03:50:00",16.27,16.28,"2021-07-27 03:22:30",16.25,"2021-07-27 03:42:00",21.81,21.83,"2021-07-27 03:22:30",21.8,"2021-07-27 03:01:00",25.59,25.6,"2021-07-27 03:36:00",25.57,"2021-07-27 03:12:00",0.0318002,0,0.868,181.1,24.95,210,2.2,"2021-07-27 03:06:00",0,"2021-07-27 03:07:30",1.678,184.8,15.5,199,3,"2021-07-27 03:58:30",0.4,"2021-07-27 03:25:30",-0.018,0
"2021-07-27 05:00:00",10240,84.2,"2021-07-27 04:03:30",12.77,0.044,"2021-07-27 04:30:30",0,"2021-07-27 04:00:30",972,20.12,20.37,"2021-07-27 04:00:30",19.89,"2021-07-27 04:58:00",97.7,98.5,"2021-07-27 04:04:30",96.8,"2021-07-27 04:48:30",22.46,22.54,"2021-07-27 04:03:30",22.4,"2021-07-27 04:35:00",23.36,23.47,"2021-07-27 04:37:00",23.33,"2021-07-27 04:00:30",24.45,24.49,"2021-07-27 04:05:00",24.38,"2021-07-27 04:44:30",24.77,24.89,"2021-07-27 04:02:00",24.63,"2021-07-27 04:57:30",24.7,24.82,"2021-07-27 04:47:30",24.6,"2021-07-27 04:34:00",25.18,25.27,"2021-07-27 04:00:30",25.15,"2021-07-27 04:54:00",4.998,5.005,"2021-07-27 04:01:00",4.989,"2021-07-27 04:56:00",10.38,10.39,"2021-07-27 04:00:30",10.37,"2021-07-27 04:28:00",17.56,17.57,"2021-07-27 04:45:00",17.55,"2021-07-27 04:32:00",16.27,16.28,"2021-07-27 04:53:30",16.25,"2021-07-27 04:06:00",21.81,21.83,"2021-07-27 04:20:00",21.79,"2021-07-27 04:11:00",25.59,25.6,"2021-07-27 04:01:30",25.57,"2021-07-27 04:07:00",0.03151226,0,0.662,176.4,31.01,156,1.7,"2021-07-27 04:04:30",0,"2021-07-27 04:32:00",1.497,186.2,23.43,178,2.7,"2021-07-27 04:03:30",0.7,"2021-07-27 04:36:30",-0.02,0
"2021-07-27 06:00:00",10241,84.5,"2021-07-27 05:01:00",12.74,0.055,"2021-07-27 05:00:30",0,"2021-07-27 05:35:00",972,19.8,19.97,"2021-07-27 05:00:30",19.69,"2021-07-27 05:41:30",97.7,98.9,"2021-07-27 05:50:00",96.9,"2021-07-27 05:16:30",22.29,22.46,"2021-07-27 05:00:30",22.22,"2021-07-27 05:47:00",23.34,23.41,"2021-07-27 05:55:00",23.22,"2021-07-27 05:56:30",24.37,24.47,"2021-07-27 05:07:00",24.27,"2021-07-27 06:00:00",24.73,24.85,"2021-07-27 05:07:00",24.59,"2021-07-27 05:53:30",24.69,24.82,"2021-07-27 05:35:00",24.6,"2021-07-27 05:37:00",25.17,25.23,"2021-07-27 05:17:30",25.13,"2021-07-27 05:32:30",4.985,4.996,"2021-07-27 05:13:00",4.975,"2021-07-27 05:51:00",10.37,10.38,"2021-07-27 05:04:30",10.35,"2021-07-27 05:41:30",17.56,17.57,"2021-07-27 05:14:30",17.54,"2021-07-27 05:16:00",16.28,16.3,"2021-07-27 05:48:30",16.26,"2021-07-27 05:37:30",21.81,21.83,"2021-07-27 05:01:00",21.8,"2021-07-27 05:13:30",25.59,25.61,"2021-07-27 05:45:00",25.58,"2021-07-27 05:26:00",0.1264629,0,0.601,155.2,31.38,195,1.4,"2021-07-27 05:31:00",0,"2021-07-27 05:08:00",1.403,170,20.53,188,2.7,"2021-07-27 05:59:00",0.5,"2021-07-27 05:12:00",-0.011,0
"2021-07-27 07:00:00",10242,84.1,"2021-07-27 07:00:00",12.79,12.82,"2021-07-27 06:00:30",0,"2021-07-27 06:10:00",972,20.42,21.33,"2021-07-27 07:00:00",19.89,"2021-07-27 06:03:30",96.3,98.6,"2021-07-27 06:04:30",93.8,"2021-07-27 06:59:30",22.24,22.28,"2021-07-27 06:44:30",22.14,"2021-07-27 06:26:30",23.23,23.39,"2021-07-27 06:11:30",23.12,"2021-07-27 06:51:00",24.28,24.38,"2021-07-27 06:04:30",24.25,"2021-07-27 06:03:00",24.69,24.81,"2021-07-27 06:01:30",24.59,"2021-07-27 06:38:30",24.68,24.79,"2021-07-27 06:48:30",24.6,"2021-07-27 06:27:30",25.17,25.25,"2021-07-27 06:22:30",25.15,"2021-07-27 06:01:00",4.973,4.979,"2021-07-27 06:06:30",4.968,"2021-07-27 06:30:00",10.36,10.37,"2021-07-27 06:23:30",10.35,"2021-07-27 06:08:00",17.56,17.57,"2021-07-27 06:00:30",17.54,"2021-07-27 06:55:00",16.27,16.28,"2021-07-27 06:01:30",16.26,"2021-07-27 06:10:00",21.81,21.83,"2021-07-27 06:01:30",21.79,"2021-07-27 06:11:30",25.59,25.6,"2021-07-27 06:03:00",25.57,"2021-07-27 06:26:30",1.24354,0,1.009,179.4,28.14,139,2.3,"2021-07-27 06:36:00",0,"2021-07-27 06:32:00",2.007,185.1,20.72,187,3.6,"2021-07-27 06:30:30",0.3,"2021-07-27 06:27:00",0.185,0.195
"2021-07-27 08:00:00",10243,66.65,"2021-07-27 08:00:00",13.34,13.53,"2021-07-27 07:01:00",0,"2021-07-27 07:03:00",973,22.96,24.41,"2021-07-27 07:59:00",21.33,"2021-07-27 07:01:30",85.8,93.5,"2021-07-27 07:04:30",78.3,"2021-07-27 07:59:30",22.37,22.57,"2021-07-27 07:59:00",22.24,"2021-07-27 07:00:30",23.16,23.25,"2021-07-27 07:05:00",23.12,"2021-07-27 07:02:30",24.25,24.32,"2021-07-27 07:15:30",24.25,"2021-07-27 07:00:30",24.65,24.77,"2021-07-27 07:03:00",24.57,"2021-07-27 07:25:30",24.69,24.79,"2021-07-27 07:14:30",24.6,"2021-07-27 07:57:30",25.18,25.25,"2021-07-27 07:26:00",25.15,"2021-07-27 07:01:30",4.988,5.003,"2021-07-27 07:56:00",4.977,"2021-07-27 07:00:30",10.36,10.37,"2021-07-27 07:01:30",10.34,"2021-07-27 07:45:30",17.55,17.56,"2021-07-27 07:03:30",17.54,"2021-07-27 07:27:00",16.27,16.28,"2021-07-27 07:07:30",16.26,"2021-07-27 07:50:00",21.81,21.83,"2021-07-27 07:02:00",21.8,"2021-07-27 07:03:30",25.59,25.59,"2021-07-27 07:02:30",25.57,"2021-07-27 07:03:00",6.735598,0,1.238,172.3,28.88,131,2.6,"2021-07-27 07:42:00",0.3,"2021-07-27 07:57:00",1.872,166.4,25.7,124,3.8,"2021-07-27 07:54:30",0.4,"2021-07-27 07:31:30",1.247,0.964
"2021-07-27 09:00:00",10244,63.37,"2021-07-27 08:13:30",13.57,18.28,"2021-07-27 08:12:00",0.149,"2021-07-27 08:49:00",973,24.87,25.33,"2021-07-27 08:55:00",24.22,"2021-07-27 08:16:30",77.18,79.93,"2021-07-27 08:20:00",75.2,"2021-07-27 08:32:30",22.74,22.99,"2021-07-27 08:59:00",22.46,"2021-07-27 08:01:30",23.15,23.22,"2021-07-27 08:12:30",23.1,"2021-07-27 08:40:30",24.25,24.29,"2021-07-27 08:27:00",24.25,"2021-07-27 08:00:30",24.63,24.73,"2021-07-27 08:03:30",24.55,"2021-07-27 08:53:30",24.68,24.77,"2021-07-27 08:06:00",24.6,"2021-07-27 08:03:30",25.19,25.29,"2021-07-27 08:08:30",25.15,"2021-07-27 08:55:00",5.014,5.034,"2021-07-27 08:55:30",4.996,"2021-07-27 08:03:00",10.35,10.36,"2021-07-27 08:17:00",10.34,"2021-07-27 08:49:00",17.54,17.54,"2021-07-27 08:00:30",17.52,"2021-07-27 08:24:00",16.27,16.28,"2021-07-27 08:13:30",16.25,"2021-07-27 08:40:00",21.81,21.83,"2021-07-27 08:14:00",21.8,"2021-07-27 08:09:00",25.59,25.6,"2021-07-27 08:41:00",25.56,"2021-07-27 08:54:30",7.053617,0,1.765,133.9,35.11,146,4.6,"2021-07-27 08:55:30",0.4,"2021-07-27 08:05:30",2.705,133.9,27.4,167,5.6,"2021-07-27 08:40:30",0.5,"2021-07-27 08:34:30",1.333,1.775
"2021-07-27 10:00:00",10245,64.42,"2021-07-27 09:51:00",13.57,19.09,"2021-07-27 09:23:30",0.134,"2021-07-27 09:41:00",973,26.06,27.13,"2021-07-27 09:45:30",24.87,"2021-07-27 09:02:00",71.55,77.15,"2021-07-27 09:09:00",66.12,"2021-07-27 09:48:30",23.22,23.65,"2021-07-27 09:55:30",22.92,"2021-07-27 09:02:30",23.15,23.22,"2021-07-27 09:20:00",23.12,"2021-07-27 09:12:30",24.25,24.29,"2021-07-27 09:23:30",24.19,"2021-07-27 09:30:30",24.63,24.72,"2021-07-27 09:02:30",24.57,"2021-07-27 09:07:00",24.67,24.77,"2021-07-27 09:21:00",24.6,"2021-07-27 09:11:30",25.19,25.27,"2021-07-27 09:23:30",25.15,"2021-07-27 09:02:30",5.051,5.083,"2021-07-27 09:59:30",5.024,"2021-07-27 09:04:00",10.35,10.36,"2021-07-27 09:52:30",10.34,"2021-07-27 09:07:00",17.53,17.54,"2021-07-27 09:02:00",17.52,"2021-07-27 09:35:00",16.27,16.28,"2021-07-27 09:01:30",16.24,"2021-07-27 09:32:00",21.81,21.82,"2021-07-27 09:00:30",21.8,"2021-07-27 09:06:00",25.58,25.6,"2021-07-27 09:26:00",25.57,"2021-07-27 10:00:00",8.848752,0,2.336,110.9,30.1,128,4.6,"2021-07-27 09:38:30",0.3,"2021-07-27 09:58:00",3.442,119.4,24.35,154,6.7,"2021-07-27 09:54:30",1,"2021-07-27 09:33:30",1.689,2.476
"2021-07-27 11:00:00",10246,64.27,"2021-07-27 11:00:00",13.55,19.14,"2021-07-27 10:58:00",0.104,"2021-07-27 10:52:30",972,27.12,28.62,"2021-07-27 10:56:30",26.11,"2021-07-27 10:02:30",66.02,71.46,"2021-07-27 10:06:00",60.21,"2021-07-27 10:57:30",23.9,24.31,"2021-07-27 11:00:00",23.51,"2021-07-27 10:01:00",23.24,23.4,"2021-07-27 10:45:30",23.12,"2021-07-27 10:03:30",24.25,24.29,"2021-07-27 10:29:30",24.22,"2021-07-27 10:07:00",24.63,24.71,"2021-07-27 10:02:00",24.57,"2021-07-27 10:04:30",24.66,24.74,"2021-07-27 10:02:00",24.6,"2021-07-27 10:06:00",25.18,25.27,"2021-07-27 10:50:30",25.15,"2021-07-27 10:06:00",5.107,5.155,"2021-07-27 10:59:00",5.081,"2021-07-27 10:01:00",10.36,10.37,"2021-07-27 10:30:30",10.35,"2021-07-27 10:38:00",17.52,17.53,"2021-07-27 10:05:30",17.51,"2021-07-27 10:32:30",16.27,16.28,"2021-07-27 10:01:30",16.25,"2021-07-27 10:04:00",21.81,21.82,"2021-07-27 10:00:30",21.78,"2021-07-27 10:56:30",25.58,25.59,"2021-07-27 10:00:30",25.57,"2021-07-27 10:22:30",11.02992,0,2.007,130.3,40.06,141,4.3,"2021-07-27 10:41:30",0,"2021-07-27 10:12:00",3.113,132.5,28.76,104,5.6,"2021-07-27 10:55:00",0,"2021-07-27 10:52:30",2.17,2.994
"2021-07-27 12:00:00",10247,59.62,"2021-07-27 11:48:00",13.27,17.36,"2021-07-27 11:16:30",0,"2021-07-27 11:26:30",971,28.78,29.64,"2021-07-27 11:59:00",28.08,"2021-07-27 11:21:30",59.26,61.34,"2021-07-27 11:30:00",56.86,"2021-07-27 11:13:00",25.01,25.69,"2021-07-27 12:00:00",24.31,"2021-07-27 11:00:30",23.37,23.48,"2021-07-27 11:54:30",23.3,"2021-07-27 11:05:00",24.25,24.29,"2021-07-27 11:15:00",24.22,"2021-07-27 11:02:30",24.63,24.71,"2021-07-27 11:17:00",24.57,"2021-07-27 11:16:30",24.67,24.77,"2021-07-27 11:26:00",24.6,"2021-07-27 11:03:30",25.19,25.25,"2021-07-27 11:33:30",25.15,"2021-07-27 11:35:00",5.202,5.259,"2021-07-27 11:59:00",5.138,"2021-07-27 11:00:30",10.38,10.4,"2021-07-27 11:58:30",10.35,"2021-07-27 11:05:00",17.52,17.53,"2021-07-27 11:50:00",17.51,"2021-07-27 11:02:30",16.27,16.28,"2021-07-27 11:44:30",16.26,"2021-07-27 11:18:00",21.82,22.16,"2021-07-27 11:04:00",21.79,"2021-07-27 11:07:30",25.57,25.59,"2021-07-27 11:01:30",25.55,"2021-07-27 11:42:00",16.52993,0,3.126,75.92,26.25,90,8,"2021-07-27 11:51:00",0.9,"2021-07-27 11:40:30",4.161,81,22.56,88,7,"2021-07-27 11:36:00",1,"2021-07-27 11:34:30",3.242,3.28
"2021-07-27 13:00:00",10248,60.19,"2021-07-27 12:03:30",13.25,13.54,"2021-07-27 12:43:30",0,"2021-07-27 12:03:00",970,29.52,30.64,"2021-07-27 13:00:00",28.6,"2021-07-27 12:10:30",54.8,59.23,"2021-07-27 12:02:00",51.12,"2021-07-27 12:57:30",25.89,26.12,"2021-07-27 12:46:30",25.66,"2021-07-27 12:00:30",23.6,23.82,"2021-07-27 12:56:00",23.42,"2021-07-27 12:03:00",24.25,24.29,"2021-07-27 12:06:00",24.22,"2021-07-27 12:01:30",24.63,24.71,"2021-07-27 12:00:30",24.57,"2021-07-27 12:02:30",24.68,24.79,"2021-07-27 12:50:00",24.6,"2021-07-27 12:03:30",25.2,25.29,"2021-07-27 12:50:30",25.13,"2021-07-27 12:42:30",5.279,5.303,"2021-07-27 13:00:00",5.252,"2021-07-27 12:01:00",10.4,10.42,"2021-07-27 12:43:30",10.38,"2021-07-27 12:11:00",17.52,17.53,"2021-07-27 12:46:30",17.51,"2021-07-27 12:02:00",16.27,16.28,"2021-07-27 12:07:30",16.26,"2021-07-27 12:17:30",21.8,21.82,"2021-07-27 12:19:30",21.78,"2021-07-27 12:33:00",25.57,25.58,"2021-07-27 12:02:30",25.55,"2021-07-27 12:35:30",12.89174,0,2.553,96.2,33.12,105,5.5,"2021-07-27 12:02:00",0.5,"2021-07-27 12:23:30",3.703,101.3,28.98,103,7,"2021-07-27 12:29:30",0.9,"2021-07-27 12:35:30",2.609,3.314
"2021-07-27 14:00:00",10249,62.43,"2021-07-27 13:08:30",13.26,13.61,"2021-07-27 13:27:00",0,"2021-07-27 13:43:30",969,29.43,30.65,"2021-07-27 13:00:30",28.54,"2021-07-27 13:31:30",56.15,61.01,"2021-07-27 13:27:30",51.74,"2021-07-27 13:00:30",26.13,26.27,"2021-07-27 13:11:00",26.07,"2021-07-27 13:51:30",23.86,24.01,"2021-07-27 13:58:30",23.74,"2021-07-27 13:00:30",24.25,24.29,"2021-07-27 13:20:30",24.25,"2021-07-27 13:00:30",24.61,24.71,"2021-07-27 13:12:30",24.55,"2021-07-27 13:19:00",24.67,24.77,"2021-07-27 13:48:00",24.6,"2021-07-27 13:09:00",25.19,25.27,"2021-07-27 13:01:30",25.15,"2021-07-27 13:37:30",5.314,5.32,"2021-07-27 13:19:30",5.303,"2021-07-27 13:00:30",10.43,10.45,"2021-07-27 13:57:00",10.41,"2021-07-27 13:01:00",17.53,17.54,"2021-07-27 13:51:30",17.52,"2021-07-27 13:16:00",16.27,16.29,"2021-07-27 13:49:30",16.26,"2021-07-27 13:35:00",21.79,22.03,"2021-07-27 13:54:00",21.77,"2021-07-27 13:56:00",25.56,25.57,"2021-07-27 13:39:00",25.54,"2021-07-27 13:07:00",8.698913,0,2.723,96.5,29.76,93,5.6,"2021-07-27 13:42:30",0.5,"2021-07-27 13:15:00",4.097,98.8,24.59,79,8,"2021-07-27 13:30:00",0.3,"2021-07-27 13:04:00",1.761,3.078
"2021-07-27 15:00:00",10250,62.74,"2021-07-27 14:40:00",13.26,13.5,"2021-07-27 14:57:00",0.001,"2021-07-27 14:05:30",969,29.64,30.42,"2021-07-27 14:03:30",28.53,"2021-07-27 14:59:30",55.42,60.47,"2021-07-27 15:00:00",51.66,"2021-07-27 14:32:00",26.18,26.32,"2021-07-27 14:35:00",26.12,"2021-07-27 14:00:30",24.12,24.22,"2021-07-27 14:49:00",23.95,"2021-07-27 14:02:30",24.28,24.4,"2021-07-27 15:00:00",24.25,"2021-07-27 14:01:00",24.6,24.67,"2021-07-27 14:09:30",24.55,"2021-07-27 14:03:30",24.66,24.77,"2021-07-27 14:39:00",24.57,"2021-07-27 14:10:30",25.18,25.25,"2021-07-27 14:08:00",25.13,"2021-07-27 14:44:00",5.328,5.339,"2021-07-27 14:32:00",5.315,"2021-07-27 14:01:00",10.46,10.48,"2021-07-27 14:58:00",10.44,"2021-07-27 14:17:00",17.55,17.57,"2021-07-27 14:53:30",17.54,"2021-07-27 14:01:30",16.28,16.29,"2021-07-27 14:37:00",16.27,"2021-07-27 14:00:30",21.78,21.8,"2021-07-27 14:12:30",21.76,"2021-07-27 14:52:00",25.55,25.57,"2021-07-27 14:01:00",25.54,"2021-07-27 14:08:30",9.846761,0,3.518,74.62,22.59,75,6.4,"2021-07-27 14:22:00",1.1,"2021-07-27 14:58:30",4.77,79.81,18.47,85,7.8,"2021-07-27 14:54:00",1,"2021-07-27 14:58:30",1.967,2.607
"2021-07-27 16:00:00",10251,63.34,"2021-07-27 15:00:30",13.26,13.42,"2021-07-27 15:08:00",0,"2021-07-27 15:18:00",970,28.32,28.92,"2021-07-27 15:34:00",27.48,"2021-07-27 15:58:00",61.46,65.76,"2021-07-27 16:00:00",58.91,"2021-07-27 15:13:00",25.97,26.15,"2021-07-27 15:01:30",25.72,"2021-07-27 15:57:30",24.29,24.38,"2021-07-27 15:30:30",24.15,"2021-07-27 15:00:30",24.43,24.49,"2021-07-27 15:38:30",24.27,"2021-07-27 15:00:30",24.61,24.69,"2021-07-27 15:01:00",24.55,"2021-07-27 15:05:00",24.66,24.79,"2021-07-27 15:17:30",24.6,"2021-07-27 15:11:00",25.19,25.27,"2021-07-27 15:04:30",25.13,"2021-07-27 15:23:00",5.317,5.335,"2021-07-27 15:01:00",5.303,"2021-07-27 15:50:00",10.49,10.5,"2021-07-27 15:56:30",10.48,"2021-07-27 15:23:30",17.55,17.57,"2021-07-27 15:17:30",17.54,"2021-07-27 15:14:30",16.29,16.3,"2021-07-27 15:23:30",16.28,"2021-07-27 15:06:00",21.77,21.78,"2021-07-27 15:01:30",21.76,"2021-07-27 15:02:30",25.55,25.77,"2021-07-27 15:05:30",25.53,"2021-07-27 15:37:00",3.495768,0,3.172,81.4,19.85,75,6.6,"2021-07-27 15:09:30",0.5,"2021-07-27 15:36:00",4.494,86.5,17.1,94,8.4,"2021-07-27 15:52:30",1.9,"2021-07-27 15:02:00",0.707,1.934
"2021-07-27 17:00:00",10252,67.69,"2021-07-27 16:00:30",13.41,13.52,"2021-07-27 16:58:00",0,"2021-07-27 16:59:00",970,27.48,28.05,"2021-07-27 16:19:00",26.7,"2021-07-27 16:59:30",65.01,69.18,"2021-07-27 17:00:00",62.51,"2021-07-27 16:12:30",25.55,25.75,"2021-07-27 16:00:30",25.32,"2021-07-27 16:52:00",24.43,24.57,"2021-07-27 16:54:30",24.36,"2021-07-27 16:00:30",24.49,24.63,"2021-07-27 16:59:00",24.45,"2021-07-27 16:01:00",24.62,24.71,"2021-07-27 16:13:00",24.55,"2021-07-27 16:09:30",24.68,24.77,"2021-07-27 16:53:00",24.6,"2021-07-27 16:35:00",25.18,25.23,"2021-07-27 16:01:30",25.12,"2021-07-27 16:01:00",5.29,5.308,"2021-07-27 16:00:30",5.276,"2021-07-27 16:47:30",10.5,10.51,"2021-07-27 16:40:30",10.5,"2021-07-27 16:00:30",17.57,17.59,"2021-07-27 16:54:00",17.56,"2021-07-27 16:03:30",16.3,16.31,"2021-07-27 16:25:30",16.28,"2021-07-27 16:05:00",21.77,21.78,"2021-07-27 16:01:00",21.75,"2021-07-27 16:23:30",25.54,25.56,"2021-07-27 16:09:30",25.53,"2021-07-27 16:01:00",2.37128,0,3.009,84.1,20.88,68,5.2,"2021-07-27 16:08:00",0.7,"2021-07-27 16:37:30",4.48,89.7,17.25,100,7.2,"2021-07-27 16:09:00",1.5,"2021-07-27 16:46:30",0.476,1.136
"2021-07-27 18:00:00",10253,69.06,"2021-07-27 17:00:30",13,0.223,"2021-07-27 18:00:00",0,"2021-07-27 17:21:00",971,25.64,26.79,"2021-07-27 17:00:30",24.8,"2021-07-27 17:58:00",73.21,77.24,"2021-07-27 18:00:00",68.08,"2021-07-27 17:02:30",25.12,25.36,"2021-07-27 17:12:00",24.92,"2021-07-27 17:46:00",24.54,24.59,"2021-07-27 17:58:00",24.44,"2021-07-27 17:06:30",24.64,24.7,"2021-07-27 17:30:30",24.52,"2021-07-27 17:18:30",24.62,24.73,"2021-07-27 17:51:30",24.55,"2021-07-27 17:03:00",24.65,24.79,"2021-07-27 17:43:30",24.6,"2021-07-27 17:45:00",25.19,25.27,"2021-07-27 17:39:30",25.13,"2021-07-27 17:18:30",5.256,5.278,"2021-07-27 17:16:00",5.235,"2021-07-27 17:58:30",10.51,10.51,"2021-07-27 17:04:30",10.5,"2021-07-27 17:02:00",17.58,17.59,"2021-07-27 17:58:00",17.57,"2021-07-27 17:00:30",16.3,16.32,"2021-07-27 17:53:00",16.28,"2021-07-27 17:17:30",21.77,21.78,"2021-07-27 17:01:00",21.75,"2021-07-27 17:13:30",25.54,25.56,"2021-07-27 17:33:30",25.52,"2021-07-27 17:17:30",0.1240775,0,2.639,89.5,20.13,89,5.7,"2021-07-27 17:25:30",0.6,"2021-07-27 17:18:30",3.972,94.1,13.87,94,8.7,"2021-07-27 17:19:30",0,"2021-07-27 17:43:30",0.065,0.331
"2021-07-27 19:00:00",10254,73.84,"2021-07-27 18:00:30",12.93,0.044,"2021-07-27 18:55:30",0,"2021-07-27 18:00:30",971,24.33,24.88,"2021-07-27 18:00:30",23.82,"2021-07-27 19:00:00",79.51,82.1,"2021-07-27 18:59:30",76.72,"2021-07-27 18:01:00",24.71,24.96,"2021-07-27 18:01:00",24.51,"2021-07-27 18:42:00",24.52,24.58,"2021-07-27 18:06:00",24.39,"2021-07-27 18:58:30",24.66,24.7,"2021-07-27 18:35:00",24.63,"2021-07-27 18:02:00",24.66,24.79,"2021-07-27 18:51:30",24.55,"2021-07-27 18:04:30",24.65,24.74,"2021-07-27 18:32:30",24.59,"2021-07-27 18:26:30",25.18,25.29,"2021-07-27 18:51:00",25.13,"2021-07-27 18:17:00",5.225,5.237,"2021-07-27 18:00:30",5.208,"2021-07-27 18:56:00",10.51,10.52,"2021-07-27 18:12:30",10.5,"2021-07-27 18:01:00",17.6,17.61,"2021-07-27 18:59:30",17.58,"2021-07-27 18:04:30",16.31,16.33,"2021-07-27 18:41:30",16.3,"2021-07-27 18:01:30",21.77,21.78,"2021-07-27 18:10:00",21.75,"2021-07-27 18:32:00",25.54,25.55,"2021-07-27 18:02:30",25.52,"2021-07-27 18:28:00",0.0175672,0,1.973,107.4,25.47,86,5.1,"2021-07-27 18:19:00",0.3,"2021-07-27 18:55:00",3.403,110.7,17,112,6.2,"2021-07-27 18:18:00",1.4,"2021-07-27 18:54:00",0.003,0.002
"2021-07-27 20:00:00",10255,76.1,"2021-07-27 19:00:30",12.9,0.042,"2021-07-27 19:55:00",0,"2021-07-27 19:00:30",972,23.54,23.9,"2021-07-27 19:00:30",23.23,"2021-07-27 19:59:30",83.6,85.7,"2021-07-27 19:57:00",81.4,"2021-07-27 19:01:00",24.44,24.65,"2021-07-27 19:03:30",24.3,"2021-07-27 19:59:00",24.41,24.55,"2021-07-27 19:01:30",24.36,"2021-07-27 19:19:30",24.69,24.81,"2021-07-27 19:57:30",24.66,"2021-07-27 19:00:30",24.74,24.87,"2021-07-27 19:43:30",24.63,"2021-07-27 19:10:00",24.66,24.74,"2021-07-27 19:02:30",24.6,"2021-07-27 19:00:30",25.19,25.25,"2021-07-27 19:06:00",25.15,"2021-07-27 19:16:00",5.196,5.21,"2021-07-27 19:03:00",5.182,"2021-07-27 19:56:00",10.51,10.52,"2021-07-27 19:13:00",10.5,"2021-07-27 19:07:00",17.61,17.62,"2021-07-27 19:51:00",17.6,"2021-07-27 19:10:30",16.31,16.32,"2021-07-27 19:02:30",16.29,"2021-07-27 19:03:30",21.77,21.78,"2021-07-27 19:09:00",21.75,"2021-07-27 19:04:00",25.53,25.54,"2021-07-27 19:04:00",25.52,"2021-07-27 19:17:30",0.01631623,0,1.487,113,26.16,125,4,"2021-07-27 19:17:00",0.3,"2021-07-27 19:32:30",2.457,111.6,15.16,144,5.2,"2021-07-27 19:00:30",0.7,"2021-07-27 19:33:00",-0.006,0
"2021-07-27 21:00:00",10256,77.13,"2021-07-27 20:00:30",12.87,0.041,"2021-07-27 20:56:30",0,"2021-07-27 20:00:30",972,22.99,23.31,"2021-07-27 20:00:30",22.7,"2021-07-27 20:59:30",86.9,88.4,"2021-07-27 20:59:00",85,"2021-07-27 20:01:00",24.2,24.39,"2021-07-27 20:05:00",24.11,"2021-07-27 20:23:00",24.36,24.41,"2021-07-27 20:08:00",24.33,"2021-07-27 20:58:30",24.76,24.87,"2021-07-27 20:41:30",24.66,"2021-07-27 20:02:30",24.79,24.88,"2021-07-27 20:13:30",24.68,"2021-07-27 20:10:00",24.66,24.76,"2021-07-27 20:38:00",24.6,"2021-07-27 20:06:30",25.18,25.27,"2021-07-27 20:06:00",25.15,"2021-07-27 20:31:30",5.178,5.191,"2021-07-27 20:03:30",5.165,"2021-07-27 20:57:30",10.5,10.51,"2021-07-27 20:00:30",10.5,"2021-07-27 20:52:00",17.62,17.63,"2021-07-27 20:12:30",17.6,"2021-07-27 20:08:00",16.31,16.32,"2021-07-27 20:17:00",16.3,"2021-07-27 20:43:00",21.78,21.85,"2021-07-27 20:51:30",21.76,"2021-07-27 20:08:00",25.53,25.54,"2021-07-27 20:17:00",25.52,"2021-07-27 20:02:00",0.01589276,0,0.835,127,23.45,151,1.9,"2021-07-27 20:04:00",0,"2021-07-27 20:11:00",1.407,125.2,18.74,158,2.4,"2021-07-27 20:07:30",0.4,"2021-07-27 20:27:30",-0.015,0
"2021-07-27 22:00:00",10257,77.46,"2021-07-27 21:00:30",12.86,0.042,"2021-07-27 21:13:00",0,"2021-07-27 21:00:30",973,22.46,22.79,"2021-07-27 21:00:30",22.18,"2021-07-27 21:58:00",89.2,90.1,"2021-07-27 21:50:00",87.7,"2021-07-27 21:01:00",24.03,24.27,"2021-07-27 21:05:00",23.91,"2021-07-27 21:30:30",24.32,24.38,"2021-07-27 21:01:00",24.21,"2021-07-27 21:47:00",24.83,24.89,"2021-07-27 21:40:00",24.76,"2021-07-27 21:23:30",24.82,24.9,"2021-07-27 21:34:00",24.73,"2021-07-27 21:33:30",24.66,24.77,"2021-07-27 21:44:00",24.57,"2021-07-27 21:06:00",25.18,25.25,"2021-07-27 21:36:30",25.13,"2021-07-27 21:24:00",5.162,5.169,"2021-07-27 21:01:00",5.15,"2021-07-27 21:57:00",10.5,10.51,"2021-07-27 21:41:00",10.49,"2021-07-27 21:49:00",17.62,17.63,"2021-07-27 21:04:00",17.61,"2021-07-27 21:14:00",16.31,16.32,"2021-07-27 21:09:00",16.3,"2021-07-27 21:04:00",21.78,21.79,"2021-07-27 21:02:30",21.76,"2021-07-27 21:01:30",25.53,25.54,"2021-07-27 21:03:30",25.52,"2021-07-27 21:44:30",0.01506712,0,0.722,165.6,33.12,166,1.6,"2021-07-27 21:28:00",0,"2021-07-27 21:14:00",1.209,150.9,23.96,127,2.8,"2021-07-27 21:08:00",0.4,"2021-07-27 21:57:00",-0.018,0
"2021-07-27 23:00:00",10258,77.91,"2021-07-27 22:01:00",12.85,0.042,"2021-07-27 22:04:30",0,"2021-07-27 22:00:30",972,21.79,22.27,"2021-07-27 22:00:30",21.4,"2021-07-27 22:58:30",91.2,92.8,"2021-07-27 22:58:30",89.3,"2021-07-27 22:02:00",23.81,23.99,"2021-07-27 22:02:30",23.59,"2021-07-27 22:59:30",24.18,24.31,"2021-07-27 22:03:00",24.15,"2021-07-27 22:01:00",24.84,24.87,"2021-07-27 22:00:30",24.74,"2021-07-27 22:53:00",24.8,24.92,"2021-07-27 22:10:00",24.75,"2021-07-27 22:06:30",24.65,24.8,"2021-07-27 22:53:00",24.6,"2021-07-27 22:07:30",25.19,25.25,"2021-07-27 22:06:30",25.15,"2021-07-27 22:55:00",5.141,5.157,"2021-07-27 22:00:30",5.124,"2021-07-27 22:46:00",10.5,10.51,"2021-07-27 22:02:00",10.49,"2021-07-27 22:04:30",17.62,17.63,"2021-07-27 22:06:00",17.61,"2021-07-27 22:01:30",16.31,16.33,"2021-07-27 22:38:30",16.3,"2021-07-27 22:40:30",21.78,21.8,"2021-07-27 22:26:00",21.76,"2021-07-27 22:04:00",25.53,25.54,"2021-07-27 22:09:00",25.51,"2021-07-27 22:06:00",0.01423995,0,0.603,200.7,22.27,192,1.3,"2021-07-27 22:40:00",0,"2021-07-27 22:50:30",1.134,183.1,15.36,184,1.7,"2021-07-27 22:38:30",0.4,"2021-07-27 22:13:00",-0.02,0
"2021-07-28 00:00:00",10259,79.13,"2021-07-27 23:25:00",12.84,0.043,"2021-07-27 23:06:30",0,"2021-07-27 23:00:30",972,21.17,21.48,"2021-07-27 23:00:30",20.94,"2021-07-27 23:56:30",93.4,94.3,"2021-07-27 23:49:30",92.2,"2021-07-27 23:03:30",23.48,23.67,"2021-07-27 23:02:30",23.29,"2021-07-27 23:56:30",24.16,24.24,"2021-07-27 23:20:00",24.13,"2021-07-27 23:51:30",24.83,24.89,"2021-07-27 23:33:00",24.76,"2021-07-27 23:02:30",24.8,24.88,"2021-07-27 23:28:30",24.75,"2021-07-27 23:00:30",24.68,24.77,"2021-07-27 23:49:30",24.6,"2021-07-27 23:05:30",25.18,25.31,"2021-07-27 23:36:00",25.13,"2021-07-27 23:32:00",5.112,5.129,"2021-07-27 23:01:00",5.095,"2021-07-27 23:57:00",10.48,10.49,"2021-07-27 23:00:30",10.46,"2021-07-27 23:58:00",17.62,17.63,"2021-07-27 23:06:00",17.61,"2021-07-27 23:33:30",16.32,16.33,"2021-07-27 23:03:30",16.31,"2021-07-27 23:00:30",21.78,21.81,"2021-07-27 23:59:30",21.77,"2021-07-27 23:05:00",25.53,25.54,"2021-07-27 23:22:30",25.52,"2021-07-27 23:01:00",0.01343881,0,0.736,203,16.94,177,1.4,"2021-07-27 23:08:00",0,"2021-07-27 23:29:00",1.753,197.1,8.93,190,2.9,"2021-07-27 23:51:30",1,"2021-07-27 23:10:00",-0.019,0
"2021-07-28 01:00:00",10260,79.5,"2021-07-28 00:01:00",12.82,0.043,"2021-07-28 00:11:30",0,"2021-07-28 00:00:30",972,20.77,21.03,"2021-07-28 00:00:30",20.35,"2021-07-28 01:00:00",93.8,94.6,"2021-07-28 00:05:00",92.9,"2021-07-28 00:33:00",23.15,23.34,"2021-07-28 00:00:30",22.99,"2021-07-28 00:40:30",24.08,24.19,"2021-07-28 00:24:00",23.95,"2021-07-28 00:41:00",24.82,24.87,"2021-07-28 00:01:30",24.71,"2021-07-28 00:39:00",24.8,24.89,"2021-07-28 01:00:00",24.75,"2021-07-28 00:06:30",24.7,24.84,"2021-07-28 00:04:30",24.6,"2021-07-28 00:30:30",25.18,25.23,"2021-07-28 00:06:00",25.13,"2021-07-28 00:06:30",5.084,5.105,"2021-07-28 00:01:00",5.064,"2021-07-28 01:00:00",10.47,10.48,"2021-07-28 00:20:30",10.46,"2021-07-28 00:17:30",17.62,17.64,"2021-07-28 00:27:30",17.61,"2021-07-28 00:19:00",16.32,16.33,"2021-07-28 00:02:00",16.31,"2021-07-28 00:27:00",21.79,21.81,"2021-07-28 00:10:30",21.76,"2021-07-28 00:09:00",25.53,25.54,"2021-07-28 00:06:30",25.51,"2021-07-28 00:59:00",0.0126211,0,0.823,197,20.1,181,1.8,"2021-07-28 00:18:30",0,"2021-07-28 00:51:30",1.911,188.2,10.94,170,3.5,"2021-07-28 00:18:30",0.9,"2021-07-28 00:49:30",-0.019,0
"2021-07-28 02:00:00",10261,79.67,"2021-07-28 01:00:30",12.81,0.044,"2021-07-28 01:04:30",0,"2021-07-28 01:00:30",971,19.93,20.43,"2021-07-28 01:00:30",19.5,"2021-07-28 02:00:00",95.2,96.7,"2021-07-28 01:50:30",93.7,"2021-07-28 01:01:00",22.86,23.06,"2021-07-28 01:01:30",22.62,"2021-07-28 01:59:00",23.95,23.99,"2021-07-28 01:01:00",23.87,"2021-07-28 01:56:30",24.77,24.87,"2021-07-28 01:16:30",24.68,"2021-07-28 01:18:00",24.81,24.9,"2021-07-28 01:17:30",24.75,"2021-07-28 01:06:30",24.69,24.87,"2021-07-28 01:09:30",24.6,"2021-07-28 01:09:00",25.18,25.23,"2021-07-28 01:06:30",25.13,"2021-07-28 01:14:00",5.054,5.067,"2021-07-28 01:00:30",5.041,"2021-07-28 01:47:00",10.46,10.47,"2021-07-28 01:00:30",10.44,"2021-07-28 01:51:30",17.62,17.64,"2021-07-28 01:25:00",17.61,"2021-07-28 01:28:00",16.32,16.33,"2021-07-28 01:20:30",16.31,"2021-07-28 01:09:30",21.79,21.81,"2021-07-28 01:38:00",21.77,"2021-07-28 01:26:00",25.53,25.54,"2021-07-28 01:48:00",25.52,"2021-07-28 01:08:00",0.01217839,0,0.586,149.9,31.99,124,1.3,"2021-07-28 01:16:30",0,"2021-07-28 01:02:30",1.281,164,21.34,122,2,"2021-07-28 01:02:30",0,"2021-07-28 01:30:00",-0.021,0
"2021-07-28 03:00:00",10262,80.4,"2021-07-28 02:00:30",12.79,0.045,"2021-07-28 02:00:30",0,"2021-07-28 02:00:30",971,19.16,19.45,"2021-07-28 02:02:30",18.91,"2021-07-28 02:54:30",97,98.2,"2021-07-28 02:49:30",95.5,"2021-07-28 02:01:00",22.53,22.66,"2021-07-28 02:00:30",22.29,"2021-07-28 03:00:00",23.78,23.95,"2021-07-28 02:00:30",23.74,"2021-07-28 02:13:30",24.7,24.87,"2021-07-28 02:01:00",24.66,"2021-07-28 02:09:30",24.82,24.9,"2021-07-28 02:16:30",24.75,"2021-07-28 02:43:30",24.73,24.9,"2021-07-28 02:51:30",24.62,"2021-07-28 02:14:30",25.2,25.29,"2021-07-28 02:31:00",25.15,"2021-07-28 02:01:00",5.024,5.041,"2021-07-28 02:00:30",5.005,"2021-07-28 02:56:00",10.44,10.46,"2021-07-28 02:05:00",10.43,"2021-07-28 02:54:00",17.62,17.63,"2021-07-28 02:07:00",17.61,"2021-07-28 02:10:30",16.32,16.33,"2021-07-28 02:05:30",16.31,"2021-07-28 02:56:30",21.79,21.81,"2021-07-28 02:21:00",21.77,"2021-07-28 02:03:00",25.53,25.53,"2021-07-28 02:05:30",25.51,"2021-07-28 02:03:00",0.01173919,0,0.553,150.2,29.46,181,1.1,"2021-07-28 02:04:00",0,"2021-07-28 02:09:30",1.296,157.7,23.09,180,2.6,"2021-07-28 02:55:30",0.3,"2021-07-28 02:10:00",-0.022,0
"2021-07-28 04:00:00",10263,80.8,"2021-07-28 03:16:30",12.76,0.045,"2021-07-28 03:19:30",0,"2021-07-28 03:00:30",971,18.86,19.14,"2021-07-28 03:10:30",18.46,"2021-07-28 04:00:00",97.8,98.6,"2021-07-28 03:34:30",97.1,"2021-07-28 03:16:00",22.24,22.41,"2021-07-28 03:04:00",22.04,"2021-07-28 03:59:00",23.68,23.8,"2021-07-28 03:14:00",23.53,"2021-07-28 03:49:00",24.67,24.74,"2021-07-28 03:10:00",24.66,"2021-07-28 03:00:30",24.82,24.9,"2021-07-28 03:38:00",24.75,"2021-07-28 03:12:30",24.75,24.89,"2021-07-28 03:16:00",24.62,"2021-07-28 03:11:30",25.19,25.29,"2021-07-28 03:37:00",25.13,"2021-07-28 03:37:30",4.995,5.012,"2021-07-28 03:00:30",4.979,"2021-07-28 03:52:30",10.43,10.43,"2021-07-28 03:00:30",10.42,"2021-07-28 03:24:30",17.62,17.62,"2021-07-28 03:00:30",17.61,"2021-07-28 03:53:30",16.32,16.33,"2021-07-28 03:03:30",16.3,"2021-07-28 03:48:30",21.79,21.81,"2021-07-28 03:47:30",21.77,"2021-07-28 03:10:00",25.52,25.54,"2021-07-28 03:15:00",25.5,"2021-07-28 03:57:30",0.01109056,0,0.468,140.2,32.93,120,1,"2021-07-28 03:01:30",0,"2021-07-28 03:10:00",1.281,170.9,16.26,180,2.4,"2021-07-28 03:01:00",0.5,"2021-07-28 03:42:00",-0.023,0
"2021-07-28 05:00:00",10264,80.9,"2021-07-28 04:01:00",12.74,0.045,"2021-07-28 04:27:00",0,"2021-07-28 04:00:30",971,18.44,18.63,"2021-07-28 04:04:30",18.32,"2021-07-28 04:55:00",98.3,99.2,"2021-07-28 04:49:30",97.3,"2021-07-28 04:02:00",21.96,22.09,"2021-07-28 04:02:00",21.84,"2021-07-28 04:46:00",23.54,23.62,"2021-07-28 04:32:00",23.45,"2021-07-28 04:56:30",24.66,24.7,"2021-07-28 04:39:30",24.61,"2021-07-28 04:48:30",24.82,24.9,"2021-07-28 04:38:30",24.75,"2021-07-28 04:07:00",24.77,24.92,"2021-07-28 04:39:00",24.67,"2021-07-28 04:16:00",25.19,25.27,"2021-07-28 04:42:30",25.13,"2021-07-28 04:19:30",4.969,4.986,"2021-07-28 04:00:30",4.953,"2021-07-28 04:59:00",10.41,10.42,"2021-07-28 04:00:30",10.39,"2021-07-28 04:52:00",17.6,17.61,"2021-07-28 04:01:00",17.59,"2021-07-28 04:54:30",16.31,16.32,"2021-07-28 04:09:30",16.3,"2021-07-28 04:07:30",21.79,21.81,"2021-07-28 04:45:00",21.77,"2021-07-28 04:10:30",25.53,25.53,"2021-07-28 04:01:00",25.51,"2021-07-28 04:04:00",0.01105268,0,0.468,123.7,21.42,120,1,"2021-07-28 04:27:30",0,"2021-07-28 04:09:30",1.198,143.4,20.18,161,1.9,"2021-07-28 04:40:00",0.6,"2021-07-28 04:04:30",-0.023,0
"2021-07-28 06:00:00",10265,80.7,"2021-07-28 05:41:30",12.72,0.067,"2021-07-28 05:00:30",-0.001,"2021-07-28 05:36:00",971,18.56,18.78,"2021-07-28 05:19:30",18.45,"2021-07-28 05:54:00",99,99.8,"2021-07-28 05:34:30",98.2,"2021-07-28 05:00:30",21.73,21.88,"2021-07-28 05:05:30",21.66,"2021-07-28 05:27:30",23.37,23.52,"2021-07-28 05:02:00",23.33,"2021-07-28 05:07:30",24.61,24.68,"2021-07-28 05:10:30",24.5,"2021-07-28 05:41:00",24.82,24.92,"2021-07-28 05:25:00",24.75,"2021-07-28 05:05:30",24.79,24.97,"2021-07-28 05:46:00",24.65,"2021-07-28 05:52:30",25.19,25.29,"2021-07-28 05:06:00",25.15,"2021-07-28 05:04:00",4.944,4.956,"2021-07-28 05:07:30",4.932,"2021-07-28 05:59:00",10.39,10.41,"2021-07-28 05:02:00",10.37,"2021-07-28 05:53:30",17.59,17.6,"2021-07-28 05:12:00",17.58,"2021-07-28 05:09:30",16.31,16.32,"2021-07-28 05:00:30",16.3,"2021-07-28 05:16:00",21.79,21.82,"2021-07-28 05:21:00",21.77,"2021-07-28 05:16:30",25.53,25.54,"2021-07-28 05:28:00",25.51,"2021-07-28 05:06:00",0.1652307,0,0.58,143.3,17.83,158,1.2,"2021-07-28 05:58:00",0.3,"2021-07-28 05:07:30",1.177,139,14.65,141,1.8,"2021-07-28 05:57:00",0.7,"2021-07-28 05:13:30",-0.009,0
"2021-07-28 07:00:00",10266,70.04,"2021-07-28 07:00:00",12.82,12.85,"2021-07-28 06:00:30",0,"2021-07-28 06:10:00",972,20.05,21.73,"2021-07-28 06:59:30",18.51,"2021-07-28 06:02:00",97.7,99.8,"2021-07-28 06:04:30",92.3,"2021-07-28 06:59:00",21.68,21.84,"2021-07-28 07:00:00",21.63,"2021-07-28 06:02:30",23.27,23.43,"2021-07-28 06:13:00",23.12,"2021-07-28 06:51:30",24.49,24.61,"2021-07-28 06:10:00",24.45,"2021-07-28 06:05:30",24.82,24.92,"2021-07-28 06:37:30",24.75,"2021-07-28 06:13:30",24.81,24.94,"2021-07-28 06:26:00",24.65,"2021-07-28 06:37:00",25.18,25.27,"2021-07-28 06:31:30",25.15,"2021-07-28 06:02:00",4.934,4.942,"2021-07-28 06:51:00",4.925,"2021-07-28 06:27:30",10.37,10.38,"2021-07-28 06:04:00",10.35,"2021-07-28 06:58:00",17.59,17.6,"2021-07-28 06:00:30",17.58,"2021-07-28 06:52:00",16.31,16.32,"2021-07-28 06:39:00",16.3,"2021-07-28 06:28:00",21.79,21.81,"2021-07-28 06:22:00",21.77,"2021-07-28 06:02:00",25.53,25.54,"2021-07-28 06:22:30",25.51,"2021-07-28 06:05:00",2.805799,0,0.713,137.6,27.45,166,2,"2021-07-28 06:59:00",0,"2021-07-28 06:05:00",1.208,158.2,22.94,188,3.3,"2021-07-28 06:58:00",0.5,"2021-07-28 06:09:30",0.475,0.196
"2021-07-28 08:00:00",10267,57.94,"2021-07-28 08:00:00",13.58,18.79,"2021-07-28 07:56:00",0.153,"2021-07-28 07:47:00",973,23.82,25.12,"2021-07-28 07:58:30",21.67,"2021-07-28 07:01:30",80.4,91.7,"2021-07-28 07:00:30",74.07,"2021-07-28 07:58:00",21.99,22.28,"2021-07-28 07:59:00",21.79,"2021-07-28 07:03:00",23.14,23.24,"2021-07-28 07:00:30",23.01,"2021-07-28 08:00:00",24.45,24.5,"2021-07-28 07:11:00",24.4,"2021-07-28 08:00:00",24.81,24.9,"2021-07-28 07:08:00",24.75,"2021-07-28 07:11:00",24.81,24.95,"2021-07-28 07:43:30",24.68,"2021-07-28 08:00:00",25.18,25.27,"2021-07-28 07:05:30",25.15,"2021-07-28 07:02:30",4.949,4.965,"2021-07-28 08:00:00",4.932,"2021-07-28 07:02:30",10.36,10.37,"2021-07-28 07:00:30",10.34,"2021-07-28 07:35:30",17.57,17.58,"2021-07-28 07:02:00",17.56,"2021-07-28 07:17:00",16.31,16.31,"2021-07-28 07:03:00",16.29,"2021-07-28 07:35:00",21.78,21.81,"2021-07-28 07:10:30",21.76,"2021-07-28 07:13:00",25.54,25.57,"2021-07-28 07:45:00",25.52,"2021-07-28 07:49:00",6.543105,0,1.307,162.7,37.41,183,2.5,"2021-07-28 07:29:00",0,"2021-07-28 07:45:00",2.085,163.4,27.38,142,3.7,"2021-07-28 07:37:00",0.4,"2021-07-28 07:13:30",1.229,0.967
"2021-07-28 09:00:00",10268,57.91,"2021-07-28 08:01:00",13.57,18.91,"2021-07-28 08:52:00",0.142,"2021-07-28 08:53:30",973,25.37,26.35,"2021-07-28 08:38:00",24.41,"2021-07-28 08:10:00",72.9,77.63,"2021-07-28 08:14:00",67.78,"2021-07-28 08:46:00",22.62,23.06,"2021-07-28 08:54:00",22.24,"2021-07-28 08:08:00",23.05,23.17,"2021-07-28 08:05:00",22.92,"2021-07-28 08:36:30",24.37,24.45,"2021-07-28 08:00:30",24.25,"2021-07-28 08:44:30",24.79,24.88,"2021-07-28 08:01:00",24.75,"2021-07-28 08:22:30",24.81,24.92,"2021-07-28 08:12:30",24.67,"2021-07-28 08:41:00",25.18,25.29,"2021-07-28 08:30:30",25.15,"2021-07-28 08:02:30",4.991,5.022,"2021-07-28 09:00:00",4.965,"2021-07-28 08:00:30",10.35,10.37,"2021-07-28 08:24:00",10.34,"2021-07-28 08:46:30",17.56,17.58,"2021-07-28 08:35:30",17.54,"2021-07-28 08:45:00",16.3,16.31,"2021-07-28 08:21:00",16.29,"2021-07-28 08:47:30",21.78,21.81,"2021-07-28 08:30:30",21.76,"2021-07-28 08:50:30",25.53,25.54,"2021-07-28 08:16:30",25.52,"2021-07-28 08:03:30",7.860527,0,1.537,128.3,38.84,87,3.6,"2021-07-28 08:54:00",0,"2021-07-28 08:16:30",2.498,135.7,25.17,140,5.4,"2021-07-28 08:41:30",0.6,"2021-07-28 08:33:00",1.515,1.782
"2021-07-28 10:00:00",10269,56.96,"2021-07-28 10:00:00",13.52,18.72,"2021-07-28 09:02:30",0.091,"2021-07-28 09:59:30",972,27.06,28.42,"2021-07-28 09:58:30",26.05,"2021-07-28 09:12:00",64.61,69.03,"2021-07-28 09:13:00",60.03,"2021-07-28 09:59:30",23.56,24.17,"2021-07-28 10:00:00",23.03,"2021-07-28 09:03:00",23.11,23.24,"2021-07-28 09:46:00",22.97,"2021-07-28 09:10:30",24.26,24.32,"2021-07-28 09:17:00",24.25,"2021-07-28 09:00:30",24.79,24.88,"2021-07-28 09:05:00",24.72,"2021-07-28 09:33:00",24.79,24.95,"2021-07-28 09:27:30",24.67,"2021-07-28 09:06:00",25.18,25.25,"2021-07-28 09:16:30",25.15,"2021-07-28 09:01:30",5.056,5.1,"2021-07-28 09:59:00",5.022,"2021-07-28 09:00:30",10.35,10.36,"2021-07-28 09:21:00",10.34,"2021-07-28 09:29:00",17.56,17.56,"2021-07-28 09:00:30",17.54,"2021-07-28 09:39:30",16.3,16.31,"2021-07-28 09:03:00",16.29,"2021-07-28 09:35:30",21.78,21.8,"2021-07-28 09:11:00",21.76,"2021-07-28 09:39:30",25.52,25.54,"2021-07-28 09:00:30",25.5,"2021-07-28 09:10:00",11.15972,0,1.948,107.2,39.52,117,3.9,"2021-07-28 09:47:30",0.5,"2021-07-28 09:35:30",2.804,115.8,28.51,107,5.5,"2021-07-28 09:40:00",0.6,"2021-07-28 09:31:30",2.199,2.488
"2021-07-28 11:00:00",10270,56.34,"2021-07-28 10:04:30",13.51,19.35,"2021-07-28 10:22:30",0.119,"2021-07-28 10:03:00",972,28.15,29.67,"2021-07-28 11:00:00",27.36,"2021-07-28 10:26:00",60.09,63.62,"2021-07-28 10:27:00",54.45,"2021-07-28 11:00:00",24.47,24.75,"2021-07-28 10:58:00",24.11,"2021-07-28 10:05:00",23.22,23.39,"2021-07-28 10:52:30",23.12,"2021-07-28 10:01:30",24.25,24.29,"2021-07-28 10:03:30",24.22,"2021-07-28 10:49:30",24.75,24.85,"2021-07-28 10:19:00",24.59,"2021-07-28 10:42:30",24.78,24.97,"2021-07-28 10:29:30",24.63,"2021-07-28 10:07:00",25.18,25.23,"2021-07-28 10:30:30",25.15,"2021-07-28 10:04:00",5.129,5.16,"2021-07-28 10:57:30",5.095,"2021-07-28 10:01:30",10.36,10.37,"2021-07-28 10:46:00",10.34,"2021-07-28 10:05:00",17.54,17.55,"2021-07-28 10:00:30",17.54,"2021-07-28 10:36:00",16.3,16.31,"2021-07-28 10:33:00",16.29,"2021-07-28 10:13:30",21.78,21.81,"2021-07-28 10:41:30",21.76,"2021-07-28 10:17:30",25.52,25.54,"2021-07-28 10:04:30",25.5,"2021-07-28 10:50:00",8.017126,0,1.809,142.5,35.68,95,4.6,"2021-07-28 10:03:30",0,"2021-07-28 10:32:30",3.003,140,26.54,122,5.5,"2021-07-28 10:05:00",0.4,"2021-07-28 10:32:30",1.615,3.007
"2021-07-28 12:00:00",10271,59.82,"2021-07-28 11:11:00",13.28,14.01,"2021-07-28 11:29:30",0,"2021-07-28 11:12:30",971,29.14,30.01,"2021-07-28 12:00:00",28.67,"2021-07-28 11:36:30",56.15,57.55,"2021-07-28 11:19:30",54.33,"2021-07-28 11:00:30",25.03,25.24,"2021-07-28 11:59:30",24.71,"2021-07-28 11:00:30",23.41,23.59,"2021-07-28 11:51:30",23.32,"2021-07-28 11:01:00",24.25,24.29,"2021-07-28 11:03:00",24.25,"2021-07-28 11:00:30",24.68,24.81,"2021-07-28 11:19:00",24.57,"2021-07-28 11:48:00",24.75,24.92,"2021-07-28 11:22:30",24.65,"2021-07-28 11:29:30",25.19,25.25,"2021-07-28 11:14:30",25.15,"2021-07-28 11:03:30",5.184,5.206,"2021-07-28 11:58:30",5.153,"2021-07-28 11:00:30",10.38,10.4,"2021-07-28 11:38:00",10.36,"2021-07-28 11:01:00",17.54,17.54,"2021-07-28 11:19:30",17.52,"2021-07-28 11:21:00",16.3,16.32,"2021-07-28 11:12:30",16.29,"2021-07-28 11:02:30",21.78,21.81,"2021-07-28 11:27:00",21.75,"2021-07-28 11:38:00",25.52,25.54,"2021-07-28 11:12:00",25.49,"2021-07-28 11:49:30",8.27857,0,1.711,140.8,33.87,98,4.6,"2021-07-28 11:55:30",0,"2021-07-28 11:54:30",2.939,142.7,24.66,99,6.5,"2021-07-28 11:31:00",0.3,"2021-07-28 11:22:00",1.698,3.293
"2021-07-28 13:00:00",10272,59.02,"2021-07-28 12:47:00",13.26,13.55,"2021-07-28 12:49:00",0,"2021-07-28 12:33:00",970,30.14,31.09,"2021-07-28 12:40:30",29.33,"2021-07-28 12:59:00",52.27,55.67,"2021-07-28 12:03:00",47.25,"2021-07-28 12:35:00",25.66,26.14,"2021-07-28 12:58:00",25.22,"2021-07-28 12:00:30",23.64,23.8,"2021-07-28 12:56:00",23.53,"2021-07-28 12:02:00",24.26,24.33,"2021-07-28 12:32:30",24.25,"2021-07-28 12:01:00",24.64,24.79,"2021-07-28 12:44:30",24.55,"2021-07-28 12:11:30",24.73,24.85,"2021-07-28 12:13:00",24.62,"2021-07-28 12:46:30",25.19,25.27,"2021-07-28 12:17:30",25.15,"2021-07-28 12:01:00",5.237,5.264,"2021-07-28 12:51:00",5.203,"2021-07-28 12:02:00",10.4,10.42,"2021-07-28 12:33:00",10.38,"2021-07-28 12:03:30",17.54,17.54,"2021-07-28 12:29:30",17.52,"2021-07-28 12:05:00",16.3,16.31,"2021-07-28 12:14:30",16.29,"2021-07-28 12:05:30",21.78,21.8,"2021-07-28 12:39:30",21.76,"2021-07-28 12:22:30",25.5,25.52,"2021-07-28 12:01:30",25.49,"2021-07-28 12:19:30",9.497018,0,1.852,125.3,41.58,74,4.4,"2021-07-28 12:43:00",0.3,"2021-07-28 12:00:30",2.852,132.2,27.14,135,5.5,"2021-07-28 12:11:00",0,"2021-07-28 12:21:30",1.974,3.323
"2021-07-28 14:00:00",10273,60.58,"2021-07-28 13:00:30",13.5,18.41,"2021-07-28 13:16:30",0.123,"2021-07-28 13:49:00",969,29.43,30.31,"2021-07-28 14:00:00",28.99,"2021-07-28 13:21:30",54.42,56.03,"2021-07-28 13:10:00",52.03,"2021-07-28 13:48:30",25.94,26.12,"2021-07-28 13:06:00",25.8,"2021-07-28 13:51:30",23.86,24.03,"2021-07-28 13:47:00",23.74,"2021-07-28 13:02:00",24.27,24.35,"2021-07-28 13:09:30",24.25,"2021-07-28 13:01:00",24.62,24.7,"2021-07-28 13:01:00",24.55,"2021-07-28 13:32:30",24.72,24.87,"2021-07-28 13:09:30",24.62,"2021-07-28 13:06:30",25.18,25.23,"2021-07-28 13:11:00",25.15,"2021-07-28 13:01:30",5.265,5.274,"2021-07-28 13:53:00",5.259,"2021-07-28 13:12:30",10.43,10.45,"2021-07-28 13:57:30",10.41,"2021-07-28 13:02:00",17.55,17.56,"2021-07-28 13:56:30",17.54,"2021-07-28 13:00:30",16.3,16.31,"2021-07-28 13:25:00",16.29,"2021-07-28 13:05:30",21.77,21.79,"2021-07-28 13:32:30",21.75,"2021-07-28 13:00:30",25.5,25.51,"2021-07-28 13:03:00",25.48,"2021-07-28 13:25:30",5.997137,0,1.882,125.5,50.57,59,4.1,"2021-07-28 13:08:00",0.4,"2021-07-28 13:28:30",2.802,127.2,40.47,81,5.1,"2021-07-28 13:57:30",0,"2021-07-28 13:12:30",1.235,3.09
"2021-07-28 15:00:00",10274,59.8,"2021-07-28 15:00:00",13.28,13.5,"2021-07-28 14:18:00",0,"2021-07-28 14:09:30",969,29.85,31.2,"2021-07-28 14:52:30",29.12,"2021-07-28 14:26:00",53.48,55.65,"2021-07-28 14:28:30",49.11,"2021-07-28 14:47:30",25.94,26.1,"2021-07-28 14:59:00",25.92,"2021-07-28 14:00:30",24.11,24.22,"2021-07-28 14:44:00",23.95,"2021-07-28 14:00:30",24.38,24.47,"2021-07-28 14:54:30",24.25,"2021-07-28 14:00:30",24.62,24.72,"2021-07-28 14:21:00",24.55,"2021-07-28 14:25:30",24.7,24.82,"2021-07-28 14:24:30",24.6,"2021-07-28 14:10:00",25.17,25.25,"2021-07-28 14:17:00",25.15,"2021-07-28 14:01:00",5.278,5.286,"2021-07-28 14:54:30",5.269,"2021-07-28 14:00:30",10.46,10.48,"2021-07-28 14:58:30",10.44,"2021-07-28 14:03:00",17.55,17.56,"2021-07-28 14:25:00",17.54,"2021-07-28 14:04:30",16.3,16.31,"2021-07-28 14:02:00",16.29,"2021-07-28 14:06:30",21.76,21.78,"2021-07-28 14:00:30",21.75,"2021-07-28 14:07:00",25.5,25.52,"2021-07-28 14:06:30",25.49,"2021-07-28 14:41:00",7.733098,0,2.489,99.8,34.69,71,5.6,"2021-07-28 14:58:00",0.6,"2021-07-28 14:26:30",3.484,100.4,26.98,65,7.2,"2021-07-28 14:56:00",1.2,"2021-07-28 14:50:30",1.588,2.616
"2021-07-28 16:00:00",10275,59.47,"2021-07-28 15:04:00",13.27,13.51,"2021-07-28 15:02:00",0.001,"2021-07-28 15:00:30",969,29.11,29.94,"2021-07-28 15:00:30",28.6,"2021-07-28 15:59:30",56.96,60.06,"2021-07-28 16:00:00",53.92,"2021-07-28 15:08:00",26.01,26.12,"2021-07-28 15:03:30",25.9,"2021-07-28 15:58:00",24.27,24.4,"2021-07-28 15:46:30",24.15,"2021-07-28 15:01:00",24.46,24.53,"2021-07-28 15:54:30",24.4,"2021-07-28 15:06:30",24.63,24.73,"2021-07-28 15:47:00",24.55,"2021-07-28 15:22:30",24.7,24.82,"2021-07-28 15:27:00",24.6,"2021-07-28 15:36:00",25.17,25.23,"2021-07-28 15:19:00",25.15,"2021-07-28 15:01:00",5.277,5.286,"2021-07-28 15:31:30",5.269,"2021-07-28 15:57:30",10.48,10.49,"2021-07-28 15:28:30",10.47,"2021-07-28 15:00:30",17.56,17.58,"2021-07-28 15:47:30",17.55,"2021-07-28 15:00:30",16.3,16.31,"2021-07-28 15:42:00",16.28,"2021-07-28 15:20:30",21.76,21.79,"2021-07-28 15:28:30",21.75,"2021-07-28 15:13:00",25.5,25.51,"2021-07-28 15:18:00",25.47,"2021-07-28 16:00:00",5.037546,0,3.21,82.7,20.13,60,6.1,"2021-07-28 15:58:00",1.1,"2021-07-28 15:07:30",4.298,88.8,16.17,79,7.6,"2021-07-28 15:05:30",1,"2021-07-28 15:07:00",1.025,1.942
"2021-07-28 17:00:00",10276,61.1,"2021-07-28 16:00:30",13.34,13.39,"2021-07-28 17:00:00",0,"2021-07-28 16:52:00",969,28.19,29.22,"2021-07-28 16:15:30",26.66,"2021-07-28 17:00:00",61.05,68.45,"2021-07-28 17:00:00",56.27,"2021-07-28 16:17:30",25.73,25.92,"2021-07-28 16:00:30",25.52,"2021-07-28 16:55:30",24.43,24.59,"2021-07-28 16:58:00",24.36,"2021-07-28 16:01:00",24.56,24.68,"2021-07-28 16:36:00",24.45,"2021-07-28 16:00:30",24.67,24.82,"2021-07-28 17:00:00",24.57,"2021-07-28 16:01:30",24.69,24.79,"2021-07-28 16:36:30",24.62,"2021-07-28 16:10:00",25.18,25.23,"2021-07-28 16:15:30",25.15,"2021-07-28 16:00:30",5.258,5.271,"2021-07-28 16:14:30",5.242,"2021-07-28 16:51:00",10.5,10.51,"2021-07-28 16:36:00",10.49,"2021-07-28 16:00:30",17.58,17.59,"2021-07-28 16:52:30",17.57,"2021-07-28 16:08:00",16.3,16.32,"2021-07-28 16:33:30",16.29,"2021-07-28 16:02:00",21.76,21.78,"2021-07-28 16:08:30",21.74,"2021-07-28 16:19:00",25.48,25.5,"2021-07-28 16:06:30",25.46,"2021-07-28 16:21:00",2.837441,0,3.074,88.9,25.27,94,5.9,"2021-07-28 16:27:30",1.1,"2021-07-28 16:16:30",4.447,94.4,21.72,85,7.8,"2021-07-28 16:37:00",1.2,"2021-07-28 16:42:30",0.58,1.14
"2021-07-28 18:00:00",10277,63.91,"2021-07-28 17:00:30",13,0.251,"2021-07-28 18:00:00",0,"2021-07-28 17:20:30",970,25.56,26.73,"2021-07-28 17:00:30",24.61,"2021-07-28 18:00:00",72.1,76,"2021-07-28 17:59:00",67.77,"2021-07-28 17:01:00",25.31,25.54,"2021-07-28 17:02:00",25.04,"2021-07-28 17:59:30",24.56,24.61,"2021-07-28 17:39:00",24.52,"2021-07-28 17:01:30",24.66,24.68,"2021-07-28 17:01:30",24.6,"2021-07-28 17:00:30",24.74,24.88,"2021-07-28 17:56:30",24.6,"2021-07-28 17:07:00",24.7,24.79,"2021-07-28 17:45:00",24.6,"2021-07-28 17:07:00",25.18,25.28,"2021-07-28 17:21:00",25.13,"2021-07-28 17:33:30",5.225,5.244,"2021-07-28 17:00:30",5.206,"2021-07-28 17:58:00",10.5,10.51,"2021-07-28 17:28:00",10.49,"2021-07-28 17:11:00",17.59,17.61,"2021-07-28 18:00:00",17.57,"2021-07-28 17:01:30",16.3,16.33,"2021-07-28 17:08:00",16.29,"2021-07-28 17:23:30",21.75,21.77,"2021-07-28 17:00:30",21.74,"2021-07-28 17:12:30",25.47,25.49,"2021-07-28 17:07:30",25.46,"2021-07-28 17:36:30",0.1187615,0,2.873,83.5,18.27,78,6.7,"2021-07-28 17:09:30",0.6,"2021-07-28 17:29:00",4.186,87.4,15.08,97,7.7,"2021-07-28 17:00:30",0.9,"2021-07-28 17:41:00",0.071,0.332
"2021-07-28 19:00:00",10278,70.46,"2021-07-28 18:00:30",12.92,0.044,"2021-07-28 18:56:30",0,"2021-07-28 18:00:30",971,23.99,24.69,"2021-07-28 18:00:30",23.42,"2021-07-28 18:58:00",76.86,78.92,"2021-07-28 18:59:00",75.22,"2021-07-28 18:02:30",24.85,25.13,"2021-07-28 18:03:00",24.61,"2021-07-28 19:00:00",24.57,24.61,"2021-07-28 18:40:30",24.54,"2021-07-28 18:09:30",24.69,24.84,"2021-07-28 18:59:30",24.66,"2021-07-28 18:01:00",24.78,24.88,"2021-07-28 18:59:00",24.71,"2021-07-28 18:06:30",24.7,24.81,"2021-07-28 18:40:30",24.62,"2021-07-28 18:26:00",25.18,25.25,"2021-07-28 18:06:30",25.15,"2021-07-28 18:06:00",5.191,5.213,"2021-07-28 18:03:00",5.165,"2021-07-28 18:58:00",10.51,10.51,"2021-07-28 18:02:30",10.5,"2021-07-28 18:01:30",17.61,17.62,"2021-07-28 18:59:30",17.6,"2021-07-28 18:08:00",16.31,16.32,"2021-07-28 18:01:00",16.29,"2021-07-28 18:22:00",21.75,21.77,"2021-07-28 18:02:00",21.73,"2021-07-28 18:13:30",25.47,25.48,"2021-07-28 18:27:00",25.45,"2021-07-28 18:55:30",0.01156151,0,1.549,109.5,24.92,143,3.9,"2021-07-28 18:11:30",0.3,"2021-07-28 18:24:30",2.58,110.4,18.85,108,6.6,"2021-07-28 18:13:00",0.7,"2021-07-28 18:59:00",-0.001,0.002
"2021-07-28 20:00:00",10279,73.22,"2021-07-28 19:01:00",12.89,0.042,"2021-07-28 19:52:30",0,"2021-07-28 19:00:30",971,23,23.5,"2021-07-28 19:00:30",22.44,"2021-07-28 19:59:30",80.4,82.6,"2021-07-28 19:58:30",78.34,"2021-07-28 19:01:00",24.51,24.64,"2021-07-28 19:02:30",24.33,"2021-07-28 19:58:30",24.55,24.59,"2021-07-28 19:05:00",24.41,"2021-07-28 19:58:30",24.8,24.89,"2021-07-28 19:41:30",24.66,"2021-07-28 19:03:00",24.8,24.9,"2021-07-28 19:55:30",24.73,"2021-07-28 19:20:30",24.69,24.79,"2021-07-28 19:08:30",24.6,"2021-07-28 19:31:00",25.18,25.25,"2021-07-28 19:30:30",25.13,"2021-07-28 19:17:00",5.162,5.182,"2021-07-28 19:02:00",5.143,"2021-07-28 19:59:30",10.51,10.51,"2021-07-28 19:45:00",10.5,"2021-07-28 19:30:30",17.62,17.63,"2021-07-28 20:00:00",17.6,"2021-07-28 19:00:30",16.31,16.32,"2021-07-28 19:58:30",16.3,"2021-07-28 19:06:30",21.75,21.76,"2021-07-28 19:02:30",21.73,"2021-07-28 19:50:00",25.47,25.48,"2021-07-28 19:21:30",25.45,"2021-07-28 19:09:30",0.01061302,0,0.722,124.8,50.57,140,2.4,"2021-07-28 19:17:30",0,"2021-07-28 19:28:30",1.073,117.8,38.37,177,2.7,"2021-07-28 19:17:30",0,"2021-07-28 19:38:00",-0.016,0
"2021-07-28 21:00:00",10280,74.83,"2021-07-28 20:00:30",12.88,0.041,"2021-07-28 20:06:30",0,"2021-07-28 20:00:30",971,22.02,22.53,"2021-07-28 20:00:30",21.72,"2021-07-28 20:58:30",85.6,88.4,"2021-07-28 21:00:00",81.9,"2021-07-28 20:01:00",24.13,24.39,"2021-07-28 20:02:00",23.91,"2021-07-28 20:50:30",24.44,24.57,"2021-07-28 20:17:30",24.36,"2021-07-28 20:42:30",24.86,24.89,"2021-07-28 20:28:00",24.79,"2021-07-28 20:00:30",24.8,24.9,"2021-07-28 20:01:30",24.75,"2021-07-28 20:41:30",24.7,24.82,"2021-07-28 20:38:30",24.6,"2021-07-28 20:08:00",25.19,25.27,"2021-07-28 20:17:00",25.13,"2021-07-28 20:25:00",5.129,5.145,"2021-07-28 20:00:30",5.11,"2021-07-28 20:52:00",10.51,10.51,"2021-07-28 20:01:30",10.5,"2021-07-28 20:21:30",17.62,17.63,"2021-07-28 20:39:30",17.61,"2021-07-28 20:01:00",16.32,16.33,"2021-07-28 20:47:00",16.3,"2021-07-28 20:15:00",21.75,21.76,"2021-07-28 20:04:00",21.73,"2021-07-28 20:31:00",25.46,25.47,"2021-07-28 20:52:00",25.45,"2021-07-28 20:25:00",0.01001987,0,0.824,191.5,23.69,188,2.2,"2021-07-28 20:51:30",0,"2021-07-28 20:05:00",1.434,171,18.49,166,2.6,"2021-07-28 20:22:30",0.5,"2021-07-28 20:04:30",-0.016,0
"2021-07-28 22:00:00",10281,76.04,"2021-07-28 21:00:30",12.87,0.041,"2021-07-28 21:48:30",0,"2021-07-28 21:00:30",972,21.31,21.8,"2021-07-28 21:00:30",21,"2021-07-28 21:58:30",90.9,92.8,"2021-07-28 21:49:30",88,"2021-07-28 21:01:00",23.75,24.01,"2021-07-28 21:03:30",23.53,"2021-07-28 21:57:30",24.36,24.41,"2021-07-28 21:12:00",24.3,"2021-07-28 21:59:00",24.87,24.91,"2021-07-28 21:12:30",24.84,"2021-07-28 21:38:00",24.8,24.92,"2021-07-28 21:37:30",24.75,"2021-07-28 21:01:30",24.7,24.85,"2021-07-28 21:42:30",24.6,"2021-07-28 21:08:30",25.2,25.25,"2021-07-28 21:04:30",25.15,"2021-07-28 21:07:00",5.094,5.114,"2021-07-28 21:01:00",5.071,"2021-07-28 21:57:30",10.5,10.51,"2021-07-28 21:01:00",10.49,"2021-07-28 21:34:00",17.63,17.64,"2021-07-28 21:24:00",17.62,"2021-07-28 21:05:30",16.32,16.33,"2021-07-28 21:43:00",16.31,"2021-07-28 21:00:30",21.75,21.77,"2021-07-28 21:28:00",21.73,"2021-07-28 21:56:00",25.46,25.48,"2021-07-28 21:08:30",25.45,"2021-07-28 21:29:00",0.009236931,0,0.592,189,28.27,195,1.5,"2021-07-28 21:14:30",0,"2021-07-28 21:30:00",1.36,175.7,21.36,163,2.3,"2021-07-28 21:13:00",0.5,"2021-07-28 21:45:30",-0.02,0
"2021-07-28 23:00:00",10282,76.75,"2021-07-28 22:02:00",12.85,0.041,"2021-07-28 22:52:00",0,"2021-07-28 22:00:30",972,20.71,21.2,"2021-07-28 22:02:30",20.47,"2021-07-28 22:43:00",93.7,95.2,"2021-07-28 22:53:00",92.1,"2021-07-28 22:01:00",23.39,23.65,"2021-07-28 22:01:30",23.19,"2021-07-28 22:55:30",24.21,24.36,"2021-07-28 22:07:00",24.15,"2021-07-28 22:24:00",24.87,24.89,"2021-07-28 22:00:30",24.85,"2021-07-28 22:39:00",24.81,24.91,"2021-07-28 22:36:00",24.75,"2021-07-28 22:02:30",24.72,24.85,"2021-07-28 22:45:00",24.62,"2021-07-28 22:42:00",25.19,25.29,"2021-07-28 22:51:30",25.13,"2021-07-28 22:47:30",5.06,5.083,"2021-07-28 22:06:00",5.043,"2021-07-28 22:59:00",10.49,10.5,"2021-07-28 22:04:30",10.48,"2021-07-28 22:57:00",17.64,17.64,"2021-07-28 22:12:00",17.63,"2021-07-28 22:03:00",16.32,16.33,"2021-07-28 22:07:30",16.31,"2021-07-28 22:34:30",21.75,21.77,"2021-07-28 22:09:00",21.73,"2021-07-28 22:22:30",25.46,25.47,"2021-07-28 22:01:00",25.45,"2021-07-28 22:02:30",0.008528867,0,0.458,156.9,36.26,67,1.1,"2021-07-28 22:02:30",0,"2021-07-28 22:01:00",1.045,140.7,18.87,115,1.9,"2021-07-28 22:06:30",0,"2021-07-28 22:11:00",-0.022,0
"2021-07-29 00:00:00",10283,77.04,"2021-07-28 23:01:00",12.84,0.042,"2021-07-28 23:00:30",0,"2021-07-28 23:00:30",972,20.25,20.55,"2021-07-28 23:02:30",20.09,"2021-07-28 23:39:30",95.8,97.5,"2021-07-28 23:49:30",94.1,"2021-07-28 23:03:00",23.07,23.27,"2021-07-28 23:02:00",22.85,"2021-07-28 23:57:00",24.15,24.17,"2021-07-28 23:00:30",24.08,"2021-07-28 23:54:00",24.86,24.89,"2021-07-28 23:08:00",24.84,"2021-07-28 23:41:00",24.85,24.98,"2021-07-28 23:11:30",24.75,"2021-07-28 23:07:00",24.75,24.9,"2021-07-28 23:40:30",24.65,"2021-07-28 23:07:30",25.19,25.27,"2021-07-28 23:10:30",25.15,"2021-07-28 23:01:30",5.029,5.048,"2021-07-28 23:01:00",5.012,"2021-07-28 23:50:30",10.47,10.49,"2021-07-28 23:01:30",10.45,"2021-07-28 23:56:00",17.64,17.65,"2021-07-28 23:00:30",17.63,"2021-07-28 23:15:30",16.32,16.33,"2021-07-28 23:14:30",16.31,"2021-07-28 23:54:30",21.75,21.77,"2021-07-28 23:25:30",21.73,"2021-07-28 23:14:00",25.46,25.47,"2021-07-28 23:03:00",25.44,"2021-07-28 23:31:30",0.007779544,0,0.486,172.8,39.16,163,1,"2021-07-28 23:26:00",0,"2021-07-28 23:15:00",1.177,143,26.36,156,2.4,"2021-07-28 23:17:00",0.5,"2021-07-28 23:47:30",-0.023,0
"2021-07-29 01:00:00",10284,77.06,"2021-07-29 00:13:00",12.83,0.042,"2021-07-29 00:08:00",0,"2021-07-29 00:00:30",972,19.84,20.23,"2021-07-29 00:00:30",19.63,"2021-07-29 00:39:30",97.5,98.5,"2021-07-29 00:55:30",96.4,"2021-07-29 00:01:00",22.78,22.94,"2021-07-29 00:02:30",22.62,"2021-07-29 00:58:30",23.98,24.13,"2021-07-29 00:01:00",23.9,"2021-07-29 00:59:30",24.86,24.89,"2021-07-29 00:01:30",24.81,"2021-07-29 00:57:30",24.87,25,"2021-07-29 00:25:00",24.77,"2021-07-29 00:34:00",24.78,24.9,"2021-07-29 00:35:00",24.65,"2021-07-29 00:22:00",25.19,25.29,"2021-07-29 00:22:00",25.13,"2021-07-29 00:18:30",5,5.017,"2021-07-29 00:00:30",4.984,"2021-07-29 00:59:00",10.46,10.47,"2021-07-29 00:01:30",10.45,"2021-07-29 00:56:30",17.63,17.64,"2021-07-29 00:08:30",17.63,"2021-07-29 00:14:30",16.33,16.34,"2021-07-29 00:19:00",16.32,"2021-07-29 00:01:30",21.78,22.59,"2021-07-29 00:41:30",21.72,"2021-07-29 00:44:00",25.46,25.47,"2021-07-29 00:59:30",25.45,"2021-07-29 00:09:00",0.007447638,0,0.382,184.5,29.69,178,1,"2021-07-29 00:58:00",0,"2021-07-29 00:12:00",0.694,158.9,28.29,193,1.6,"2021-07-29 00:04:00",0,"2021-07-29 00:38:00",-0.024,0
"2021-07-29 02:00:00",10285,76.74,"2021-07-29 01:42:00",12.81,0.042,"2021-07-29 01:14:30",0,"2021-07-29 01:00:30",971,19.53,19.85,"2021-07-29 01:00:30",19.37,"2021-07-29 01:56:00",98.3,99.2,"2021-07-29 01:49:30",97.5,"2021-07-29 01:03:00",22.58,22.66,"2021-07-29 01:00:30",22.46,"2021-07-29 01:54:00",23.84,23.97,"2021-07-29 01:01:30",23.74,"2021-07-29 01:30:00",24.82,24.89,"2021-07-29 01:28:30",24.68,"2021-07-29 02:00:00",24.89,25.02,"2021-07-29 01:14:00",24.77,"2021-07-29 01:56:30",24.8,24.95,"2021-07-29 01:33:00",24.65,"2021-07-29 01:29:30",25.18,25.27,"2021-07-29 01:02:00",25.15,"2021-07-29 01:01:30",4.978,4.989,"2021-07-29 01:11:00",4.97,"2021-07-29 01:44:00",10.45,10.46,"2021-07-29 01:07:00",10.44,"2021-07-29 01:24:00",17.63,17.65,"2021-07-29 01:26:00",17.62,"2021-07-29 01:32:30",16.33,16.34,"2021-07-29 01:26:30",16.32,"2021-07-29 01:09:00",21.75,21.77,"2021-07-29 01:04:00",21.73,"2021-07-29 01:21:00",25.46,25.47,"2021-07-29 01:01:00",25.45,"2021-07-29 01:31:00",0.007387305,0,0.379,195.5,30.78,195,0.9,"2021-07-29 01:01:00",0,"2021-07-29 01:07:00",0.636,177.3,21.6,180,1.3,"2021-07-29 01:41:00",0,"2021-07-29 01:16:30",-0.024,0
"2021-07-29 03:00:00",10286,76.65,"2021-07-29 02:41:00",12.79,0.043,"2021-07-29 02:03:30",0,"2021-07-29 02:00:30",971,19.39,19.59,"2021-07-29 02:04:30",19.24,"2021-07-29 02:48:00",98.8,99.7,"2021-07-29 02:49:30",98.1,"2021-07-29 02:18:30",22.46,22.51,"2021-07-29 02:02:30",22.42,"2021-07-29 02:26:00",23.74,23.82,"2021-07-29 02:35:30",23.61,"2021-07-29 02:48:00",24.72,24.87,"2021-07-29 02:08:30",24.66,"2021-07-29 02:28:00",24.88,25,"2021-07-29 02:37:00",24.77,"2021-07-29 02:13:00",24.82,24.97,"2021-07-29 02:53:00",24.67,"2021-07-29 02:01:00",25.18,25.25,"2021-07-29 02:09:00",25.15,"2021-07-29 02:04:30",4.966,4.975,"2021-07-29 02:01:00",4.956,"2021-07-29 02:59:00",10.44,10.45,"2021-07-29 02:02:00",10.42,"2021-07-29 02:36:00",17.63,17.64,"2021-07-29 02:09:30",17.62,"2021-07-29 02:08:00",16.33,16.35,"2021-07-29 02:03:30",16.32,"2021-07-29 02:19:30",21.75,21.78,"2021-07-29 02:01:00",21.73,"2021-07-29 02:01:30",25.46,25.47,"2021-07-29 02:00:30",25.45,"2021-07-29 02:31:00",0.007637998,0,0.218,202.9,53.42,151,0.7,"2021-07-29 02:52:30",0,"2021-07-29 02:05:00",0.36,198.8,69.78,177,1,"2021-07-29 02:49:30",0,"2021-07-29 02:05:00",-0.025,0
"2021-07-29 04:00:00",10287,76.63,"2021-07-29 03:21:00",12.78,0.043,"2021-07-29 03:12:00",0,"2021-07-29 03:00:30",971,19,19.44,"2021-07-29 03:10:30",18.58,"2021-07-29 03:58:00",99,99.7,"2021-07-29 03:49:30",98.3,"2021-07-29 03:33:00",22.39,22.48,"2021-07-29 03:35:30",22.2,"2021-07-29 03:51:00",23.57,23.75,"2021-07-29 03:06:00",23.53,"2021-07-29 03:11:30",24.66,24.74,"2021-07-29 03:04:30",24.66,"2021-07-29 03:00:30",24.87,25.04,"2021-07-29 03:25:30",24.75,"2021-07-29 03:41:00",24.83,24.95,"2021-07-29 03:40:30",24.7,"2021-07-29 03:26:00",25.18,25.27,"2021-07-29 03:54:30",25.15,"2021-07-29 03:00:30",4.95,4.96,"2021-07-29 03:04:00",4.939,"2021-07-29 03:59:30",10.43,10.44,"2021-07-29 03:06:00",10.41,"2021-07-29 03:50:30",17.62,17.63,"2021-07-29 03:01:00",17.62,"2021-07-29 03:22:30",16.33,16.34,"2021-07-29 03:04:00",16.31,"2021-07-29 03:34:30",21.76,21.78,"2021-07-29 03:59:00",21.73,"2021-07-29 03:06:30",25.46,25.48,"2021-07-29 03:47:00",25.45,"2021-07-29 03:58:00",0.007899315,0,0.507,195.2,40.13,188,1.2,"2021-07-29 03:37:00",0,"2021-07-29 03:00:30",1.187,195.9,28.87,157,2.5,"2021-07-29 03:35:00",0,"2021-07-29 03:03:00",-0.023,0
"2021-07-29 05:00:00",10288,77.25,"2021-07-29 04:00:30",12.75,0.042,"2021-07-29 04:04:00",0,"2021-07-29 04:00:30",972,18.28,18.76,"2021-07-29 04:06:30",17.8,"2021-07-29 04:58:00",99.2,100,"2021-07-29 04:04:30",98.4,"2021-07-29 04:34:00",22.18,22.26,"2021-07-29 04:00:30",22.02,"2021-07-29 04:50:30",23.52,23.6,"2021-07-29 04:00:30",23.37,"2021-07-29 04:59:00",24.66,24.68,"2021-07-29 04:08:00",24.61,"2021-07-29 04:58:30",24.86,25.03,"2021-07-29 04:51:30",24.75,"2021-07-29 04:30:30",24.84,24.92,"2021-07-29 04:25:30",24.72,"2021-07-29 04:04:30",25.19,25.25,"2021-07-29 04:07:00",25.15,"2021-07-29 04:04:30",4.928,4.939,"2021-07-29 04:00:30",4.916,"2021-07-29 04:59:00",10.41,10.42,"2021-07-29 04:00:30",10.39,"2021-07-29 04:26:00",17.61,17.62,"2021-07-29 04:00:30",17.59,"2021-07-29 04:58:30",16.32,16.34,"2021-07-29 04:50:30",16.31,"2021-07-29 04:36:00",21.76,21.79,"2021-07-29 04:42:30",21.74,"2021-07-29 04:01:30",25.46,25.48,"2021-07-29 04:00:30",25.45,"2021-07-29 04:06:00",0.008294272,0,0.603,115.9,30.46,131,1.2,"2021-07-29 04:58:30",0,"2021-07-29 04:00:30",1.1,145.6,29.74,154,2,"2021-07-29 04:56:30",0.3,"2021-07-29 04:01:30",-0.023,0
"2021-07-29 06:00:00",10289,78.03,"2021-07-29 05:00:30",12.73,0.06,"2021-07-29 05:00:30",-0.001,"2021-07-29 05:36:00",972,17.51,17.84,"2021-07-29 05:02:30",17.34,"2021-07-29 05:54:00",98.5,100,"2021-07-29 05:19:30",96.9,"2021-07-29 05:32:00",21.91,22.06,"2021-07-29 05:01:00",21.79,"2021-07-29 05:57:30",23.38,23.51,"2021-07-29 05:02:30",23.33,"2021-07-29 05:12:00",24.61,24.68,"2021-07-29 05:02:00",24.5,"2021-07-29 05:45:30",24.83,24.97,"2021-07-29 05:08:00",24.75,"2021-07-29 05:10:00",24.85,24.95,"2021-07-29 05:38:30",24.72,"2021-07-29 05:10:30",25.19,25.26,"2021-07-29 05:56:30",25.15,"2021-07-29 05:03:00",4.904,4.916,"2021-07-29 05:00:30",4.886,"2021-07-29 05:57:00",10.4,10.42,"2021-07-29 05:05:30",10.38,"2021-07-29 05:57:00",17.6,17.61,"2021-07-29 05:17:30",17.58,"2021-07-29 05:15:30",16.32,16.34,"2021-07-29 05:08:30",16.31,"2021-07-29 05:32:00",21.76,21.78,"2021-07-29 05:05:00",21.74,"2021-07-29 05:14:00",25.46,25.48,"2021-07-29 05:47:30",25.45,"2021-07-29 05:26:00",0.1075101,0,0.696,128.8,11.8,20,1.2,"2021-07-29 05:01:00",0,"2021-07-29 05:54:00",1.387,133.3,11.38,127,2,"2021-07-29 05:30:30",0.6,"2021-07-29 05:06:00",-0.014,0
"2021-07-29 07:00:00",10290,67.68,"2021-07-29 07:00:00",12.78,12.82,"2021-07-29 06:02:30",0.062,"2021-07-29 06:00:30",972,18.76,20.3,"2021-07-29 06:57:00",17.41,"2021-07-29 06:03:00",97.4,98.6,"2021-07-29 06:04:30",96,"2021-07-29 06:48:00",21.7,21.86,"2021-07-29 06:00:30",21.64,"2021-07-29 06:17:00",23.31,23.41,"2021-07-29 06:05:30",23.12,"2021-07-29 06:55:30",24.48,24.65,"2021-07-29 06:03:30",24.45,"2021-07-29 06:01:30",24.81,24.88,"2021-07-29 06:05:30",24.75,"2021-07-29 06:11:30",24.87,25,"2021-07-29 06:25:30",24.72,"2021-07-29 06:50:30",25.19,25.25,"2021-07-29 06:39:30",25.15,"2021-07-29 06:05:00",4.887,4.895,"2021-07-29 06:01:30",4.879,"2021-07-29 06:42:30",10.38,10.39,"2021-07-29 06:00:30",10.37,"2021-07-29 06:48:00",17.6,17.61,"2021-07-29 06:00:30",17.58,"2021-07-29 06:04:30",16.32,16.33,"2021-07-29 06:03:00",16.3,"2021-07-29 06:27:30",21.76,21.78,"2021-07-29 06:16:00",21.73,"2021-07-29 06:45:30",25.46,25.47,"2021-07-29 06:03:00",25.45,"2021-07-29 06:04:00",2.699068,0,0.528,101.4,40.77,55,1.1,"2021-07-29 06:24:00",0,"2021-07-29 06:00:30",0.717,114.3,40.16,29,1.3,"2021-07-29 06:14:00",0,"2021-07-29 06:37:00",0.447,0.197
"2021-07-29 08:00:00",10291,54.82,"2021-07-29 08:00:00",13.58,20.01,"2021-07-29 07:01:30",0.152,"2021-07-29 07:49:30",973,22.27,24.88,"2021-07-29 07:57:30",20.16,"2021-07-29 07:01:00",88.4,99.1,"2021-07-29 07:12:00",71.6,"2021-07-29 07:58:30",21.98,22.26,"2021-07-29 07:57:30",21.81,"2021-07-29 07:03:00",23.16,23.25,"2021-07-29 07:12:00",23.07,"2021-07-29 07:56:30",24.45,24.49,"2021-07-29 07:28:30",24.38,"2021-07-29 07:53:00",24.81,24.92,"2021-07-29 07:58:30",24.75,"2021-07-29 07:09:30",24.86,25,"2021-07-29 07:31:00",24.72,"2021-07-29 07:45:00",25.19,25.26,"2021-07-29 07:32:30",25.15,"2021-07-29 07:01:30",4.894,4.907,"2021-07-29 07:54:00",4.881,"2021-07-29 07:00:30",10.37,10.38,"2021-07-29 07:00:30",10.35,"2021-07-29 07:48:00",17.58,17.59,"2021-07-29 07:00:30",17.56,"2021-07-29 07:56:00",16.31,16.32,"2021-07-29 07:00:30",16.3,"2021-07-29 07:46:30",21.75,21.78,"2021-07-29 07:33:00",21.73,"2021-07-29 07:46:30",25.46,25.47,"2021-07-29 07:32:00",25.44,"2021-07-29 07:51:30",6.973168,0,0.878,156.1,67.47,72,2.1,"2021-07-29 07:24:30",0,"2021-07-29 07:12:00",1.187,161.2,63.98,112,2.7,"2021-07-29 07:21:30",0.3,"2021-07-29 07:14:00",1.294,0.97
"2021-07-29 09:00:00",10292,51.68,"2021-07-29 08:44:00",13.54,19.17,"2021-07-29 08:56:00",0.125,"2021-07-29 08:11:30",973,25.42,26.38,"2021-07-29 09:00:00",24.94,"2021-07-29 08:03:00",69.49,71.99,"2021-07-29 08:04:30",66.88,"2021-07-29 09:00:00",22.64,23.25,"2021-07-29 08:59:30",22.22,"2021-07-29 08:01:30",23.09,23.2,"2021-07-29 08:01:00",22.97,"2021-07-29 08:40:00",24.38,24.47,"2021-07-29 08:02:00",24.27,"2021-07-29 08:40:00",24.81,24.92,"2021-07-29 08:03:30",24.75,"2021-07-29 08:03:00",24.87,24.97,"2021-07-29 08:24:00",24.75,"2021-07-29 08:09:30",25.19,25.28,"2021-07-29 08:47:00",25.15,"2021-07-29 08:01:00",4.934,4.968,"2021-07-29 08:56:00",4.904,"2021-07-29 08:00:30",10.36,10.37,"2021-07-29 08:38:00",10.34,"2021-07-29 08:58:00",17.57,17.58,"2021-07-29 08:15:30",17.56,"2021-07-29 08:45:00",16.3,16.31,"2021-07-29 08:00:30",16.29,"2021-07-29 08:17:30",21.75,21.78,"2021-07-29 08:43:30",21.73,"2021-07-29 08:26:30",25.45,25.46,"2021-07-29 08:01:00",25.44,"2021-07-29 08:06:30",10.64485,0,1.381,103.1,58.11,92,3.2,"2021-07-29 08:44:30",0,"2021-07-29 08:58:30",1.705,108.9,42.14,99,3.5,"2021-07-29 08:44:30",0,"2021-07-29 08:02:00",2.073,1.792
"2021-07-29 10:00:00",10293,50.76,"2021-07-29 09:53:30",13.5,19.96,"2021-07-29 09:47:00",0.103,"2021-07-29 09:02:30",973,26.9,28.22,"2021-07-29 09:47:00",26.06,"2021-07-29 09:17:30",62.34,66.49,"2021-07-29 09:03:30",57.48,"2021-07-29 09:49:00",23.88,24.57,"2021-07-29 09:57:30",23.2,"2021-07-29 09:00:30",23.12,23.24,"2021-07-29 09:09:00",22.99,"2021-07-29 09:13:00",24.27,24.35,"2021-07-29 09:00:30",24.25,"2021-07-29 09:09:30",24.82,24.9,"2021-07-29 09:36:30",24.75,"2021-07-29 09:12:00",24.85,24.97,"2021-07-29 09:42:30",24.67,"2021-07-29 09:53:00",25.19,25.27,"2021-07-29 09:29:00",25.15,"2021-07-29 09:04:00",5.016,5.069,"2021-07-29 10:00:00",4.97,"2021-07-29 09:00:30",10.36,10.37,"2021-07-29 09:04:00",10.34,"2021-07-29 09:20:00",17.56,17.58,"2021-07-29 09:01:00",17.55,"2021-07-29 09:34:00",16.3,16.31,"2021-07-29 09:11:00",16.28,"2021-07-29 10:00:00",21.74,21.76,"2021-07-29 09:01:00",21.72,"2021-07-29 09:16:30",25.44,25.45,"2021-07-29 09:00:30",25.43,"2021-07-29 09:50:30",14.61307,0,1.815,69.89,50.45,25,4.8,"2021-07-29 09:51:00",0,"2021-07-29 09:00:30",2.217,80.4,44.65,52,5.5,"2021-07-29 09:34:00",0,"2021-07-29 09:57:00",2.885,2.501
"2021-07-29 11:00:00",10294,50.73,"2021-07-29 10:11:30",13.24,17.08,"2021-07-29 10:31:30",0,"2021-07-29 10:04:00",972,28.54,29.87,"2021-07-29 10:52:30",27.57,"2021-07-29 10:11:00",55.06,58.59,"2021-07-29 10:00:30",51.84,"2021-07-29 10:57:00",25.21,25.74,"2021-07-29 10:59:00",24.53,"2021-07-29 10:01:00",23.27,23.44,"2021-07-29 10:58:00",23.12,"2021-07-29 10:01:30",24.25,24.29,"2021-07-29 10:03:30",24.25,"2021-07-29 10:00:30",24.8,24.9,"2021-07-29 10:03:30",24.72,"2021-07-29 10:56:30",24.85,24.95,"2021-07-29 10:13:30",24.72,"2021-07-29 10:47:00",25.19,25.28,"2021-07-29 10:16:00",25.15,"2021-07-29 10:04:30",5.12,5.169,"2021-07-29 11:00:00",5.067,"2021-07-29 10:00:30",10.37,10.38,"2021-07-29 10:56:00",10.35,"2021-07-29 10:20:30",17.55,17.56,"2021-07-29 10:00:30",17.54,"2021-07-29 10:42:00",16.28,16.3,"2021-07-29 10:09:30",16.27,"2021-07-29 10:55:30",21.73,21.76,"2021-07-29 10:05:00",21.71,"2021-07-29 10:51:30",25.43,25.45,"2021-07-29 10:00:30",25.42,"2021-07-29 10:56:30",15.54025,0,2.104,87.2,41.71,61,5.5,"2021-07-29 10:49:30",0,"2021-07-29 10:16:30",2.698,92.2,37.99,47,7.2,"2021-07-29 10:49:30",0.7,"2021-07-29 10:03:30",3.128,3.025
"2021-07-29 12:00:00",10295,52.6,"2021-07-29 11:05:00",13.23,14.77,"2021-07-29 11:02:30",0,"2021-07-29 11:52:00",971,29.79,31.36,"2021-07-29 11:57:30",28.42,"2021-07-29 11:03:30",51.24,55.03,"2021-07-29 11:04:00",47.65,"2021-07-29 11:58:30",26.46,27.13,"2021-07-29 11:57:00",25.76,"2021-07-29 11:00:30",23.52,23.78,"2021-07-29 11:58:00",23.33,"2021-07-29 11:01:00",24.25,24.31,"2021-07-29 11:14:30",24.25,"2021-07-29 11:00:30",24.76,24.86,"2021-07-29 11:59:00",24.67,"2021-07-29 11:56:30",24.82,24.97,"2021-07-29 11:55:00",24.67,"2021-07-29 11:47:00",25.19,25.25,"2021-07-29 11:11:30",25.15,"2021-07-29 11:00:30",5.232,5.303,"2021-07-29 11:59:30",5.167,"2021-07-29 11:03:30",10.4,10.42,"2021-07-29 11:50:30",10.37,"2021-07-29 11:00:30",17.55,17.55,"2021-07-29 11:01:30",17.54,"2021-07-29 11:04:30",16.29,16.3,"2021-07-29 11:46:30",16.27,"2021-07-29 11:51:30",21.73,21.76,"2021-07-29 11:15:00",21.71,"2021-07-29 11:49:30",25.42,25.43,"2021-07-29 11:08:00",25.41,"2021-07-29 11:18:00",17.5122,0,2.062,74,45.11,186,4.1,"2021-07-29 11:19:30",0,"2021-07-29 11:13:00",2.596,82,42.14,192,5.4,"2021-07-29 11:39:30",0,"2021-07-29 11:49:30",3.596,3.311
"2021-07-29 13:00:00",10296,53.2,"2021-07-29 12:12:00",13.22,13.51,"2021-07-29 12:09:30",0.001,"2021-07-29 12:03:00",970,31.33,31.89,"2021-07-29 12:34:00",30.7,"2021-07-29 12:22:00",47.3,48.86,"2021-07-29 12:23:30",45.76,"2021-07-29 12:36:00",27.64,28.13,"2021-07-29 12:58:00",27.13,"2021-07-29 12:00:30",23.9,24.15,"2021-07-29 12:56:30",23.69,"2021-07-29 12:00:30",24.26,24.32,"2021-07-29 12:45:00",24.25,"2021-07-29 12:00:30",24.73,24.83,"2021-07-29 12:14:00",24.6,"2021-07-29 12:51:30",24.79,24.9,"2021-07-29 12:36:00",24.63,"2021-07-29 12:55:00",25.19,25.27,"2021-07-29 12:22:30",25.15,"2021-07-29 12:02:00",5.341,5.374,"2021-07-29 12:58:30",5.303,"2021-07-29 12:00:30",10.43,10.46,"2021-07-29 12:50:30",10.4,"2021-07-29 12:01:00",17.55,17.56,"2021-07-29 12:47:00",17.54,"2021-07-29 12:20:30",16.28,16.29,"2021-07-29 12:24:00",16.26,"2021-07-29 12:43:00",21.72,21.75,"2021-07-29 12:24:00",21.7,"2021-07-29 12:45:00",25.41,25.43,"2021-07-29 12:01:00",25.4,"2021-07-29 12:23:00",15.19604,0,1.851,97.2,62.78,227,4.5,"2021-07-29 12:14:30",0,"2021-07-29 12:50:30",2.428,110.6,55.24,184,5.8,"2021-07-29 12:08:30",0,"2021-07-29 12:04:00",3.208,3.336
"2021-07-29 14:00:00",10297,55.02,"2021-07-29 13:11:30",13.43,18.5,"2021-07-29 13:07:30",0.109,"2021-07-29 13:15:00",969,31.49,32.27,"2021-07-29 13:03:00",30.63,"2021-07-29 13:52:30",47.27,49.93,"2021-07-29 13:53:30",45.28,"2021-07-29 13:05:00",28.13,28.21,"2021-07-29 13:47:30",27.99,"2021-07-29 13:00:30",24.32,24.57,"2021-07-29 13:53:30",24.15,"2021-07-29 13:00:30",24.38,24.47,"2021-07-29 13:47:00",24.25,"2021-07-29 13:00:30",24.68,24.78,"2021-07-29 13:03:00",24.57,"2021-07-29 13:52:00",24.75,24.89,"2021-07-29 13:44:00",24.62,"2021-07-29 13:19:00",25.18,25.27,"2021-07-29 13:47:30",25.15,"2021-07-29 13:01:00",5.372,5.408,"2021-07-29 13:28:30",5.359,"2021-07-29 13:33:30",10.48,10.5,"2021-07-29 13:47:30",10.45,"2021-07-29 13:00:30",17.55,17.57,"2021-07-29 13:26:00",17.54,"2021-07-29 13:08:00",16.28,16.29,"2021-07-29 13:07:30",16.27,"2021-07-29 13:03:00",21.73,21.74,"2021-07-29 13:01:30",21.69,"2021-07-29 13:08:00",25.4,25.42,"2021-07-29 13:04:30",25.39,"2021-07-29 13:30:00",10.68194,0,2.046,95.5,43.6,42,6.7,"2021-07-29 13:04:00",0,"2021-07-29 13:09:00",2.982,100.9,36.35,41,7.6,"2021-07-29 13:04:00",0,"2021-07-29 13:09:00",2.257,3.101
"2021-07-29 15:00:00",10298,54.36,"2021-07-29 14:53:00",13.47,18.74,"2021-07-29 14:03:30",0.12,"2021-07-29 14:59:30",969,31.49,31.88,"2021-07-29 14:17:00",31.2,"2021-07-29 14:09:00",47.74,48.74,"2021-07-29 14:31:00",46.1,"2021-07-29 14:17:00",28.08,28.13,"2021-07-29 14:00:30",27.97,"2021-07-29 14:31:30",24.74,24.98,"2021-07-29 14:56:00",24.57,"2021-07-29 14:00:30",24.5,24.66,"2021-07-29 14:58:00",24.43,"2021-07-29 14:11:00",24.7,24.8,"2021-07-29 14:31:00",24.55,"2021-07-29 14:16:30",24.75,24.87,"2021-07-29 14:17:00",24.6,"2021-07-29 14:26:00",25.18,25.27,"2021-07-29 14:59:00",25.15,"2021-07-29 14:01:00",5.357,5.366,"2021-07-29 14:49:30",5.349,"2021-07-29 14:58:00",10.52,10.54,"2021-07-29 14:47:00",10.5,"2021-07-29 14:00:30",17.57,17.58,"2021-07-29 14:41:00",17.56,"2021-07-29 14:00:30",16.28,16.3,"2021-07-29 14:06:00",16.27,"2021-07-29 14:05:00",21.72,21.74,"2021-07-29 14:19:30",21.7,"2021-07-29 14:01:00",25.4,25.41,"2021-07-29 14:05:30",25.38,"2021-07-29 14:42:30",10.52187,0,2.662,77.52,34.46,108,4.8,"2021-07-29 14:42:00",0.7,"2021-07-29 14:06:00",3.474,81.8,27.53,103,6.2,"2021-07-29 14:40:30",1.3,"2021-07-29 14:04:30",2.203,2.624
"2021-07-29 16:00:00",10299,54.51,"2021-07-29 15:51:00",13.47,17.57,"2021-07-29 15:49:30",0.116,"2021-07-29 15:13:00",969,31.08,31.61,"2021-07-29 15:01:30",30.62,"2021-07-29 15:54:00",48.73,51.34,"2021-07-29 16:00:00",46.59,"2021-07-29 15:01:30",27.84,28.09,"2021-07-29 15:01:30",27.68,"2021-07-29 15:59:30",25.05,25.19,"2021-07-29 15:42:00",24.93,"2021-07-29 15:03:00",24.66,24.74,"2021-07-29 15:58:30",24.56,"2021-07-29 15:02:00",24.75,24.88,"2021-07-29 15:54:00",24.65,"2021-07-29 15:05:30",24.74,24.9,"2021-07-29 15:57:30",24.6,"2021-07-29 15:35:30",25.2,25.28,"2021-07-29 15:31:00",25.15,"2021-07-29 15:00:30",5.344,5.359,"2021-07-29 15:06:30",5.325,"2021-07-29 15:59:30",10.56,10.57,"2021-07-29 15:34:30",10.53,"2021-07-29 15:01:00",17.59,17.62,"2021-07-29 16:00:00",17.57,"2021-07-29 15:02:30",16.28,16.29,"2021-07-29 15:08:00",16.26,"2021-07-29 15:20:30",21.71,21.73,"2021-07-29 15:00:30",21.68,"2021-07-29 15:49:00",25.39,25.4,"2021-07-29 15:03:30",25.37,"2021-07-29 15:07:00",6.421481,0,2.891,83.9,23.69,56,5.1,"2021-07-29 15:46:00",0.8,"2021-07-29 15:00:30",4.017,83.7,18.94,59,7.2,"2021-07-29 15:44:00",1.5,"2021-07-29 15:01:00",1.352,1.952
"2021-07-29 17:00:00",10300,54.84,"2021-07-29 16:15:00",13.47,13.51,"2021-07-29 17:00:00",0.118,"2021-07-29 16:10:00",970,29.85,30.78,"2021-07-29 16:00:30",28.68,"2021-07-29 17:00:00",54.78,60.56,"2021-07-29 17:00:00",50.95,"2021-07-29 16:01:30",27.4,27.69,"2021-07-29 16:00:30",27.13,"2021-07-29 16:57:30",25.26,25.39,"2021-07-29 16:49:00",25.19,"2021-07-29 16:00:30",24.82,24.89,"2021-07-29 16:59:00",24.68,"2021-07-29 16:03:00",24.79,24.9,"2021-07-29 16:11:30",24.7,"2021-07-29 16:10:30",24.73,24.89,"2021-07-29 16:29:00",24.62,"2021-07-29 16:26:00",25.2,25.3,"2021-07-29 16:42:00",25.15,"2021-07-29 16:08:00",5.311,5.33,"2021-07-29 16:01:30",5.291,"2021-07-29 16:52:30",10.58,10.6,"2021-07-29 16:50:00",10.57,"2021-07-29 16:00:30",17.62,17.63,"2021-07-29 16:59:30",17.6,"2021-07-29 16:01:00",16.29,16.3,"2021-07-29 16:16:00",16.27,"2021-07-29 16:27:30",21.71,21.73,"2021-07-29 16:15:30",21.68,"2021-07-29 16:39:30",25.38,25.39,"2021-07-29 16:03:30",25.36,"2021-07-29 16:53:00",3.698042,0,3.612,75.27,18.25,91,7.5,"2021-07-29 16:49:30",1.3,"2021-07-29 16:28:00",4.821,81.4,16.3,82,7.5,"2021-07-29 16:42:30",1.7,"2021-07-29 16:21:00",0.781,1.143
"2021-07-29 18:00:00",10301,57.27,"2021-07-29 17:00:30",13,0.241,"2021-07-29 18:00:00",0,"2021-07-29 17:23:30",970,27.34,28.76,"2021-07-29 17:00:30",26.17,"2021-07-29 17:59:00",65.9,71.12,"2021-07-29 18:00:00",60.03,"2021-07-29 17:01:00",26.87,27.13,"2021-07-29 17:00:30",26.52,"2021-07-29 17:56:00",25.39,25.4,"2021-07-29 18:00:00",25.37,"2021-07-29 17:00:30",24.97,25.09,"2021-07-29 17:50:00",24.85,"2021-07-29 17:09:30",24.8,24.9,"2021-07-29 17:07:30",24.73,"2021-07-29 17:04:30",24.75,24.87,"2021-07-29 17:37:30",24.65,"2021-07-29 17:41:00",25.2,25.27,"2021-07-29 17:08:30",25.15,"2021-07-29 17:03:00",5.268,5.293,"2021-07-29 17:00:30",5.247,"2021-07-29 18:00:00",10.6,10.61,"2021-07-29 17:53:30",10.59,"2021-07-29 17:01:30",17.64,17.66,"2021-07-29 17:57:30",17.63,"2021-07-29 17:05:00",16.3,16.31,"2021-07-29 17:43:30",16.28,"2021-07-29 17:03:00",21.71,21.72,"2021-07-29 17:15:00",21.67,"2021-07-29 17:34:30",25.38,25.39,"2021-07-29 17:08:30",25.36,"2021-07-29 17:05:30",0.1516002,0,3.14,87.9,18.78,83,5.9,"2021-07-29 17:05:00",0.5,"2021-07-29 17:36:30",4.421,93.5,13.79,100,7.9,"2021-07-29 17:45:30",1.3,"2021-07-29 17:19:30",0.092,0.332
"2021-07-29 19:00:00",10302,64.07,"2021-07-29 18:00:30",12.93,0.044,"2021-07-29 18:55:30",0,"2021-07-29 18:00:30",971,25.34,26.19,"2021-07-29 18:00:30",24.55,"2021-07-29 18:59:30",74.13,76.92,"2021-07-29 18:58:30",70.66,"2021-07-29 18:01:00",26.28,26.52,"2021-07-29 18:00:30",26,"2021-07-29 18:59:30",25.39,25.42,"2021-07-29 18:03:30",25.37,"2021-07-29 18:05:30",25.07,25.12,"2021-07-29 18:49:30",25.05,"2021-07-29 18:01:00",24.83,24.98,"2021-07-29 18:43:00",24.75,"2021-07-29 18:00:30",24.78,24.92,"2021-07-29 18:33:30",24.62,"2021-07-29 18:35:00",25.19,25.25,"2021-07-29 18:36:00",25.15,"2021-07-29 18:00:30",5.224,5.247,"2021-07-29 18:00:30",5.196,"2021-07-29 18:55:30",10.61,10.61,"2021-07-29 18:14:30",10.6,"2021-07-29 18:05:00",17.66,17.69,"2021-07-29 18:53:30",17.65,"2021-07-29 18:00:30",16.31,16.32,"2021-07-29 18:54:00",16.3,"2021-07-29 18:01:30",21.71,21.73,"2021-07-29 18:18:00",21.68,"2021-07-29 18:10:00",25.38,25.39,"2021-07-29 18:01:00",25.36,"2021-07-29 18:30:30",0.006235218,0,2.363,93.5,20.52,115,4.9,"2021-07-29 18:03:30",0.7,"2021-07-29 18:13:30",3.609,96.8,15.73,100,6,"2021-07-29 18:03:30",0.8,"2021-07-29 18:31:00",0.013,0.002
"2021-07-29 20:00:00",10303,67.69,"2021-07-29 19:00:30",12.9,0.042,"2021-07-29 19:55:00",0,"2021-07-29 19:00:30",972,23.95,24.62,"2021-07-29 19:00:30",23.3,"2021-07-29 19:59:30",79.63,82.6,"2021-07-29 19:59:30",76.48,"2021-07-29 19:00:30",25.76,26.02,"2021-07-29 19:01:30",25.52,"2021-07-29 19:53:00",25.39,25.42,"2021-07-29 19:19:00",25.35,"2021-07-29 19:08:00",25.2,25.28,"2021-07-29 19:37:30",25.07,"2021-07-29 19:01:00",24.95,25.08,"2021-07-29 19:37:30",24.83,"2021-07-29 19:09:30",24.77,24.9,"2021-07-29 19:38:00",24.65,"2021-07-29 19:47:30",25.2,25.27,"2021-07-29 19:06:00",25.15,"2021-07-29 19:01:00",5.182,5.206,"2021-07-29 19:02:30",5.162,"2021-07-29 19:49:30",10.6,10.61,"2021-07-29 19:00:30",10.6,"2021-07-29 19:40:00",17.69,17.7,"2021-07-29 19:38:00",17.67,"2021-07-29 19:04:30",16.31,16.32,"2021-07-29 19:42:00",16.28,"2021-07-29 19:29:30",21.71,21.73,"2021-07-29 19:33:30",21.68,"2021-07-29 19:10:00",25.37,25.39,"2021-07-29 19:00:30",25.36,"2021-07-29 19:05:30",0.005851785,0,1.194,124.2,40.45,159,3.9,"2021-07-29 19:11:00",0,"2021-07-29 19:19:00",1.927,120,28.97,197,5.7,"2021-07-29 19:10:00",0,"2021-07-29 19:35:00",-0.008,0
"2021-07-29 21:00:00",10304,69.99,"2021-07-29 20:00:30",12.88,0.041,"2021-07-29 20:41:30",0,"2021-07-29 20:00:30",972,22.65,23.38,"2021-07-29 20:00:30",22.11,"2021-07-29 21:00:00",86.2,100,"2021-07-29 20:57:00",81.9,"2021-07-29 20:01:30",25.29,25.54,"2021-07-29 20:01:00",24.97,"2021-07-29 21:00:00",25.34,25.39,"2021-07-29 20:01:00",25.19,"2021-07-29 20:59:30",25.27,25.3,"2021-07-29 20:32:30",25.23,"2021-07-29 20:07:30",25,25.08,"2021-07-29 20:12:00",24.93,"2021-07-29 20:04:00",24.81,24.95,"2021-07-29 20:06:00",24.7,"2021-07-29 20:18:00",25.19,25.29,"2021-07-29 20:41:30",25.15,"2021-07-29 20:03:00",5.139,5.162,"2021-07-29 20:00:30",5.114,"2021-07-29 20:57:00",10.6,10.61,"2021-07-29 20:17:00",10.59,"2021-07-29 20:36:30",17.7,17.71,"2021-07-29 20:50:30",17.69,"2021-07-29 20:01:00",16.31,16.32,"2021-07-29 20:56:30",16.3,"2021-07-29 20:08:00",21.71,21.73,"2021-07-29 20:28:00",21.68,"2021-07-29 20:04:30",25.37,25.39,"2021-07-29 20:29:00",25.36,"2021-07-29 20:18:00",0.005587007,0,0.669,195.3,27.56,167,2,"2021-07-29 20:31:30",0,"2021-07-29 20:01:00",1.132,174.9,20.56,174,2.1,"2021-07-29 20:31:30",0.3,"2021-07-29 20:01:30",-0.018,0
"2021-07-29 22:00:00",10305,71.59,"2021-07-29 21:00:30",12.86,0.041,"2021-07-29 21:12:30",0,"2021-07-29 21:00:30",972,21.78,22.19,"2021-07-29 21:00:30",21.44,"2021-07-29 21:59:30",93.3,100,"2021-07-29 21:01:30",88.8,"2021-07-29 21:42:00",24.75,25.04,"2021-07-29 21:01:30",24.51,"2021-07-29 21:49:00",25.19,25.29,"2021-07-29 21:03:30",25.16,"2021-07-29 21:40:00",25.29,25.38,"2021-07-29 21:27:30",25.2,"2021-07-29 21:14:30",25,25.06,"2021-07-29 21:15:30",24.96,"2021-07-29 21:02:00",24.86,25,"2021-07-29 21:58:30",24.7,"2021-07-29 21:16:00",25.18,25.27,"2021-07-29 21:03:00",25.15,"2021-07-29 21:00:30",5.096,5.122,"2021-07-29 21:02:00",5.074,"2021-07-29 21:58:00",10.59,10.61,"2021-07-29 21:01:00",10.58,"2021-07-29 21:57:30",17.71,17.73,"2021-07-29 21:40:00",17.7,"2021-07-29 21:08:00",16.33,16.34,"2021-07-29 21:59:30",16.31,"2021-07-29 21:04:00",21.7,21.73,"2021-07-29 21:16:00",21.68,"2021-07-29 21:18:00",25.38,25.4,"2021-07-29 21:31:00",25.36,"2021-07-29 21:07:00",0.005233854,0,0.597,175.3,35.42,130,1.5,"2021-07-29 21:45:00",0,"2021-07-29 21:02:00",1.095,155.1,23.47,127,2.1,"2021-07-29 21:16:00",0.4,"2021-07-29 21:17:30",-0.021,0
"2021-07-29 23:00:00",10306,71.88,"2021-07-29 23:00:00",12.84,0.041,"2021-07-29 22:01:00",0,"2021-07-29 22:00:30",972,21.28,21.51,"2021-07-29 22:00:30",21.1,"2021-07-29 22:58:30",91.5,95.4,"2021-07-29 22:54:30",88.9,"2021-07-29 22:02:30",24.39,24.57,"2021-07-29 22:02:30",24.19,"2021-07-29 22:59:30",25.07,25.19,"2021-07-29 22:00:30",24.96,"2021-07-29 22:42:30",25.33,25.43,"2021-07-29 22:25:00",25.24,"2021-07-29 22:42:00",25.01,25.08,"2021-07-29 22:18:30",24.96,"2021-07-29 22:02:00",24.88,24.97,"2021-07-29 22:00:30",24.77,"2021-07-29 22:08:00",25.18,25.28,"2021-07-29 22:22:00",25.15,"2021-07-29 22:01:00",5.057,5.076,"2021-07-29 22:00:30",5.036,"2021-07-29 22:56:30",10.57,10.58,"2021-07-29 22:27:30",10.56,"2021-07-29 22:20:30",17.72,17.73,"2021-07-29 22:50:00",17.71,"2021-07-29 22:31:00",16.34,16.35,"2021-07-29 22:29:00",16.33,"2021-07-29 22:18:00",21.71,21.73,"2021-07-29 22:32:00",21.69,"2021-07-29 22:09:30",25.38,25.4,"2021-07-29 22:03:00",25.36,"2021-07-29 22:18:00",0.00465092,0,0.572,173.5,33.81,207,1.4,"2021-07-29 22:31:00",0,"2021-07-29 22:08:00",0.978,161.3,24.96,163,2,"2021-07-29 22:00:30",0.3,"2021-07-29 22:16:00",-0.021,0
"2021-07-30 00:00:00",10307,71.83,"2021-07-29 23:04:30",12.83,0.041,"2021-07-29 23:42:00",0,"2021-07-29 23:00:30",972,20.71,21.18,"2021-07-29 23:00:30",20.27,"2021-07-29 23:59:00",94.9,100,"2021-07-29 23:24:00",91,"2021-07-29 23:02:00",24.08,24.28,"2021-07-29 23:04:00",23.91,"2021-07-29 23:56:30",24.97,25,"2021-07-29 23:19:30",24.82,"2021-07-29 23:56:00",25.34,25.46,"2021-07-29 23:46:30",25.28,"2021-07-29 23:24:00",25.05,25.18,"2021-07-29 23:58:00",24.96,"2021-07-29 23:08:00",24.9,25,"2021-07-29 23:06:30",24.8,"2021-07-29 23:03:00",25.19,25.27,"2021-07-29 23:17:00",25.15,"2021-07-29 23:01:00",5.025,5.048,"2021-07-29 23:03:30",5,"2021-07-29 23:54:30",10.55,10.57,"2021-07-29 23:00:30",10.54,"2021-07-29 23:55:00",17.72,17.73,"2021-07-29 23:24:00",17.7,"2021-07-29 23:08:00",16.33,16.35,"2021-07-29 23:02:00",16.3,"2021-07-29 23:50:00",21.71,21.73,"2021-07-29 23:28:00",21.7,"2021-07-29 23:10:30",25.37,25.39,"2021-07-29 23:01:00",25.36,"2021-07-29 23:00:30",0.004296636,0,0.474,196.5,32.73,220,1.3,"2021-07-29 23:00:30",0,"2021-07-29 23:02:00",0.907,168.2,27.43,189,1.7,"2021-07-29 23:05:00",0.3,"2021-07-29 23:15:00",-0.023,0
"2021-07-30 01:00:00",10308,72.73,"2021-07-30 00:00:30",12.82,0.041,"2021-07-30 00:18:00",0,"2021-07-30 00:00:30",972,19.96,20.35,"2021-07-30 00:00:30",19.61,"2021-07-30 00:47:00",NAN,NAN,"2021-07-30 00:23:30",NAN,"2021-07-30 00:23:30",23.69,23.95,"2021-07-30 00:01:00",23.42,"2021-07-30 01:00:00",24.79,24.93,"2021-07-30 00:01:30",24.67,"2021-07-30 01:00:00",25.29,25.38,"2021-07-30 00:10:00",25.26,"2021-07-30 00:09:30",25.12,25.25,"2021-07-30 00:48:30",24.99,"2021-07-30 00:06:00",24.91,25,"2021-07-30 00:21:30",24.8,"2021-07-30 00:28:00",25.2,25.29,"2021-07-30 00:01:00",25.15,"2021-07-30 00:00:30",4.985,5.012,"2021-07-30 00:03:00",4.96,"2021-07-30 00:55:30",10.54,10.56,"2021-07-30 00:02:00",10.53,"2021-07-30 00:58:00",17.73,17.74,"2021-07-30 00:01:00",17.72,"2021-07-30 00:31:30",16.32,16.33,"2021-07-30 00:05:30",16.3,"2021-07-30 00:02:30",21.72,21.73,"2021-07-30 00:27:00",21.7,"2021-07-30 00:00:30",25.38,25.39,"2021-07-30 00:46:30",25.36,"2021-07-30 00:06:00",0.004205561,0,0.555,194.9,25.34,217,1.6,"2021-07-30 01:00:00",0,"2021-07-30 00:15:00",1.267,177.9,18.73,194,3,"2021-07-30 01:00:00",0.3,"2021-07-30 00:31:30",NAN,0
"2021-07-30 02:00:00",10309,73.03,"2021-07-30 01:48:30",12.8,0.042,"2021-07-30 01:09:30",0,"2021-07-30 01:00:30",972,19.72,19.89,"2021-07-30 01:04:30",19.55,"2021-07-30 01:56:30",NAN,NAN,"2021-07-30 02:00:00",NAN,"2021-07-30 02:00:00",23.35,23.48,"2021-07-30 01:01:30",23.19,"2021-07-30 01:52:30",24.6,24.75,"2021-07-30 01:00:30",24.55,"2021-07-30 01:42:00",25.28,25.33,"2021-07-30 01:11:00",25.26,"2021-07-30 01:14:00",25.16,25.23,"2021-07-30 01:24:00",25.08,"2021-07-30 01:11:00",24.9,25,"2021-07-30 01:04:00",24.8,"2021-07-30 01:36:00",25.22,25.34,"2021-07-30 01:56:00",25.15,"2021-07-30 01:02:30",4.949,5.005,"2021-07-30 01:04:00",4.932,"2021-07-30 01:59:00",10.53,10.54,"2021-07-30 01:13:00",10.51,"2021-07-30 01:58:30",17.72,17.73,"2021-07-30 01:01:30",17.71,"2021-07-30 01:37:30",16.32,16.33,"2021-07-30 01:17:30",16.3,"2021-07-30 01:55:30",21.72,21.74,"2021-07-30 01:26:00",21.71,"2021-07-30 01:15:00",25.38,25.4,"2021-07-30 01:16:00",25.36,"2021-07-30 01:00:30",0.003967388,0,0.654,185.5,30.18,129,1.3,"2021-07-30 01:21:00",0,"2021-07-30 01:56:30",1.66,185.5,17.58,174,3,"2021-07-30 01:04:30",0.5,"2021-07-30 01:42:30",NAN,0
"2021-07-30 03:00:00",10310,73.1,"2021-07-30 02:15:00",12.79,0.042,"2021-07-30 02:37:30",0,"2021-07-30 02:00:30",972,19.31,19.64,"2021-07-30 02:04:30",19.03,"2021-07-30 02:52:00",NAN,NAN,"2021-07-30 02:57:00",NAN,"2021-07-30 02:57:00",23.13,23.27,"2021-07-30 02:00:30",22.97,"2021-07-30 02:44:30",24.45,24.57,"2021-07-30 02:00:30",24.36,"2021-07-30 02:32:00",25.27,25.28,"2021-07-30 02:00:30",25.2,"2021-07-30 02:12:00",25.18,25.27,"2021-07-30 02:49:30",25.09,"2021-07-30 02:46:00",24.88,24.97,"2021-07-30 02:52:00",24.8,"2021-07-30 02:24:00",25.23,25.36,"2021-07-30 02:41:00",25.15,"2021-07-30 02:18:30",4.922,4.935,"2021-07-30 02:01:00",4.904,"2021-07-30 02:59:00",10.5,10.51,"2021-07-30 02:13:00",10.49,"2021-07-30 02:56:00",17.71,17.72,"2021-07-30 02:02:00",17.7,"2021-07-30 02:43:00",16.31,16.33,"2021-07-30 02:37:00",16.3,"2021-07-30 02:28:30",21.74,21.75,"2021-07-30 02:06:30",21.72,"2021-07-30 02:03:00",25.39,25.41,"2021-07-30 02:36:30",25.36,"2021-07-30 02:24:00",0.00395065,0,0.784,172.3,27.79,194,2,"2021-07-30 02:37:30",0,"2021-07-30 02:03:30",1.884,184.4,13.61,203,3.2,"2021-07-30 02:19:30",0.6,"2021-07-30 02:49:00",NAN,0
"2021-07-30 04:00:00",10311,73.61,"2021-07-30 03:00:30",12.76,0.042,"2021-07-30 03:01:30",0,"2021-07-30 03:00:30",972,18.33,19.18,"2021-07-30 03:00:30",17.86,"2021-07-30 03:53:00",NAN,NAN,"2021-07-30 03:57:30",NAN,"2021-07-30 03:57:30",22.83,23.06,"2021-07-30 03:01:30",22.62,"2021-07-30 03:59:30",24.26,24.38,"2021-07-30 03:00:30",24.15,"2021-07-30 03:40:30",25.24,25.28,"2021-07-30 03:01:00",25.13,"2021-07-30 03:59:00",25.19,25.29,"2021-07-30 03:23:00",25.08,"2021-07-30 03:24:30",24.9,25.02,"2021-07-30 03:45:30",24.8,"2021-07-30 03:08:00",25.26,25.36,"2021-07-30 03:25:00",25.18,"2021-07-30 03:44:00",4.888,4.909,"2021-07-30 03:00:30",4.863,"2021-07-30 03:58:00",10.49,10.5,"2021-07-30 03:33:30",10.48,"2021-07-30 04:00:00",17.7,17.72,"2021-07-30 03:32:00",17.69,"2021-07-30 03:51:00",16.32,16.33,"2021-07-30 03:34:00",16.31,"2021-07-30 03:02:30",21.74,21.75,"2021-07-30 03:26:30",21.72,"2021-07-30 03:06:30",25.4,25.42,"2021-07-30 03:48:30",25.38,"2021-07-30 03:01:00",0.004330253,0,0.528,131.1,21.72,144,1,"2021-07-30 03:01:00",0,"2021-07-30 03:04:00",1.277,138,21.46,129,2.1,"2021-07-30 03:41:30",0.4,"2021-07-30 03:04:30",NAN,0
"2021-07-30 05:00:00",10312,74.72,"2021-07-30 04:00:30",12.75,0.043,"2021-07-30 04:27:00",0,"2021-07-30 04:00:30",972,17.55,18.1,"2021-07-30 04:02:30",16.82,"2021-07-30 04:52:00",NAN,NAN,"2021-07-30 04:14:00",NAN,"2021-07-30 04:14:00",22.41,22.66,"2021-07-30 04:01:30",22.22,"2021-07-30 04:52:30",24.14,24.17,"2021-07-30 04:01:30",24.02,"2021-07-30 04:55:00",25.12,25.25,"2021-07-30 04:06:30",25.05,"2021-07-30 04:40:30",25.2,25.29,"2021-07-30 04:11:30",25.11,"2021-07-30 04:46:00",24.92,25.07,"2021-07-30 04:48:00",24.82,"2021-07-30 04:05:00",25.28,25.41,"2021-07-30 04:54:00",25.17,"2021-07-30 04:09:30",4.849,4.869,"2021-07-30 04:03:30",4.83,"2021-07-30 04:59:30",10.46,10.48,"2021-07-30 04:00:30",10.45,"2021-07-30 04:51:30",17.7,17.71,"2021-07-30 04:05:00",17.69,"2021-07-30 04:01:30",16.31,16.32,"2021-07-30 04:01:30",16.3,"2021-07-30 04:58:30",21.74,21.75,"2021-07-30 04:39:30",21.72,"2021-07-30 04:05:30",25.4,25.42,"2021-07-30 04:16:00",25.36,"2021-07-30 04:06:30",0.004421633,0,0.645,159.1,24.3,171,1.3,"2021-07-30 04:30:00",0.3,"2021-07-30 04:03:30",1.409,128.9,15.02,117,1.9,"2021-07-30 04:30:30",0.7,"2021-07-30 04:05:30",NAN,0
"2021-07-30 06:00:00",10313,75.1,"2021-07-30 05:00:30",12.73,0.06,"2021-07-30 05:00:30",-0.001,"2021-07-30 05:33:30",973,16.85,17.09,"2021-07-30 05:30:30",16.69,"2021-07-30 05:18:30",98.9,100,"2021-07-30 05:05:00",96.3,"2021-07-30 05:14:30",22.09,22.26,"2021-07-30 05:00:30",21.86,"2021-07-30 05:56:30",23.95,24.1,"2021-07-30 05:01:30",23.79,"2021-07-30 05:59:00",25.07,25.12,"2021-07-30 05:02:30",25.05,"2021-07-30 05:12:30",25.18,25.27,"2021-07-30 05:15:30",25.11,"2021-07-30 05:08:30",24.93,25.07,"2021-07-30 05:58:00",24.82,"2021-07-30 05:03:00",25.3,25.4,"2021-07-30 05:19:00",25.18,"2021-07-30 05:30:00",4.814,4.832,"2021-07-30 05:00:30",4.798,"2021-07-30 05:47:00",10.44,10.46,"2021-07-30 05:04:00",10.43,"2021-07-30 05:53:00",17.68,17.69,"2021-07-30 05:01:30",17.67,"2021-07-30 05:56:30",16.31,16.33,"2021-07-30 05:03:30",16.3,"2021-07-30 05:22:00",21.74,21.76,"2021-07-30 05:53:00",21.72,"2021-07-30 05:05:00",25.4,25.42,"2021-07-30 05:00:30",25.38,"2021-07-30 05:21:30",0.1810628,0,0.662,147.3,23.45,137,1,"2021-07-30 05:08:00",0.4,"2021-07-30 05:10:00",1.527,130.7,11.66,142,2.2,"2021-07-30 05:42:30",0.8,"2021-07-30 05:19:30",-0.008,0
"2021-07-30 07:00:00",10314,64.49,"2021-07-30 07:00:00",12.84,14.56,"2021-07-30 06:00:30",0.117,"2021-07-30 06:00:30",973,18.87,21.4,"2021-07-30 07:00:00",16.93,"2021-07-30 06:01:00",97.5,99.8,"2021-07-30 06:50:30",88.6,"2021-07-30 07:00:00",21.88,22.04,"2021-07-30 06:59:00",21.84,"2021-07-30 06:03:00",23.76,23.92,"2021-07-30 06:02:30",23.66,"2021-07-30 06:59:00",25.05,25.09,"2021-07-30 06:14:00",24.97,"2021-07-30 06:48:00",25.16,25.28,"2021-07-30 06:20:00",25.03,"2021-07-30 07:00:00",24.94,25.05,"2021-07-30 06:35:30",24.82,"2021-07-30 06:11:30",25.32,25.44,"2021-07-30 06:28:00",25.21,"2021-07-30 06:38:00",4.792,4.8,"2021-07-30 06:00:30",4.786,"2021-07-30 06:21:30",10.42,10.44,"2021-07-30 06:02:00",10.4,"2021-07-30 06:59:00",17.66,17.68,"2021-07-30 06:08:30",17.65,"2021-07-30 06:55:00",16.31,16.32,"2021-07-30 06:59:30",16.29,"2021-07-30 06:08:30",21.75,21.76,"2021-07-30 06:27:30",21.72,"2021-07-30 06:09:00",25.4,25.42,"2021-07-30 06:33:30",25.38,"2021-07-30 06:26:00",3.153731,0,1.054,132.5,35.57,188,3.6,"2021-07-30 06:45:30",0,"2021-07-30 06:25:30",1.696,158.1,25.83,181,4.7,"2021-07-30 06:52:30",0,"2021-07-30 06:37:00",0.516,0.198
"2021-07-30 08:00:00",10315,56.41,"2021-07-30 08:00:00",13.62,19.83,"2021-07-30 07:01:30",0.154,"2021-07-30 07:47:00",974,23.09,24.35,"2021-07-30 08:00:00",21.53,"2021-07-30 07:01:00",80.1,100,"2021-07-30 07:12:30",73.13,"2021-07-30 07:57:00",22.22,22.46,"2021-07-30 07:54:00",22,"2021-07-30 07:16:30",23.58,23.74,"2021-07-30 07:00:30",23.53,"2021-07-30 07:14:00",24.9,25.05,"2021-07-30 07:03:30",24.85,"2021-07-30 07:27:30",25.11,25.24,"2021-07-30 07:37:30",25.01,"2021-07-30 07:35:30",24.95,25.1,"2021-07-30 07:45:30",24.85,"2021-07-30 07:04:00",25.35,25.46,"2021-07-30 07:32:30",25.24,"2021-07-30 07:28:00",4.801,4.819,"2021-07-30 08:00:00",4.786,"2021-07-30 07:02:00",10.4,10.42,"2021-07-30 07:12:00",10.39,"2021-07-30 07:52:30",17.66,17.67,"2021-07-30 07:14:30",17.64,"2021-07-30 07:47:30",16.31,16.32,"2021-07-30 07:11:30",16.29,"2021-07-30 07:52:30",21.74,21.77,"2021-07-30 07:04:30",21.72,"2021-07-30 07:44:00",25.4,25.42,"2021-07-30 07:14:00",25.38,"2021-07-30 07:28:00",6.673323,0,1.907,176.9,24.49,150,4,"2021-07-30 07:53:30",0.4,"2021-07-30 07:50:30",3.144,177.4,14.94,166,4.9,"2021-07-30 07:05:00",1,"2021-07-30 07:26:00",1.211,0.975
"2021-07-30 09:00:00",10316,52.43,"2021-07-30 09:00:00",13.54,20.19,"2021-07-30 08:50:00",0.113,"2021-07-30 08:37:00",974,25.75,27.27,"2021-07-30 08:58:30",24.48,"2021-07-30 08:01:00",87.6,105.2,"2021-07-30 08:37:00",66.36,"2021-07-30 08:16:00",22.98,23.6,"2021-07-30 09:00:00",22.44,"2021-07-30 08:02:30",23.53,23.59,"2021-07-30 08:18:00",23.43,"2021-07-30 08:51:00",24.85,24.89,"2021-07-30 08:00:30",24.74,"2021-07-30 08:47:00",25.06,25.2,"2021-07-30 08:02:30",24.96,"2021-07-30 08:41:00",24.96,25.07,"2021-07-30 08:39:00",24.82,"2021-07-30 08:09:30",25.36,25.48,"2021-07-30 08:17:30",25.25,"2021-07-30 08:24:30",4.846,4.925,"2021-07-30 08:57:00",4.816,"2021-07-30 08:00:30",10.39,10.4,"2021-07-30 08:07:30",10.37,"2021-07-30 08:55:00",17.64,17.65,"2021-07-30 08:01:00",17.62,"2021-07-30 08:53:30",16.31,16.33,"2021-07-30 08:29:00",16.3,"2021-07-30 08:58:30",21.74,21.76,"2021-07-30 08:07:00",21.72,"2021-07-30 08:15:30",25.39,25.41,"2021-07-30 08:02:30",25.37,"2021-07-30 08:12:00",11.73264,0,2.102,158,28.49,136,5.5,"2021-07-30 08:41:00",0,"2021-07-30 08:57:00",3.626,159.6,26.8,146,7.7,"2021-07-30 08:59:30",0.7,"2021-07-30 08:11:30",2.229,1.762
"2021-07-30 10:00:00",10317,51.89,"2021-07-30 09:24:30",13.26,18.68,"2021-07-30 09:31:30",0,"2021-07-30 09:51:00",974,27.89,28.87,"2021-07-30 09:57:30",26.88,"2021-07-30 09:04:00",95,104.4,"2021-07-30 09:06:30",80.9,"2021-07-30 09:14:00",24.2,24.77,"2021-07-30 09:56:30",23.57,"2021-07-30 09:00:30",23.54,23.62,"2021-07-30 09:59:30",23.46,"2021-07-30 09:21:30",24.76,24.87,"2021-07-30 09:01:30",24.66,"2021-07-30 09:32:30",25.02,25.12,"2021-07-30 09:05:00",24.96,"2021-07-30 09:22:00",24.98,25.1,"2021-07-30 09:41:00",24.83,"2021-07-30 09:13:00",25.37,25.44,"2021-07-30 09:49:00",25.31,"2021-07-30 09:16:00",4.934,5.122,"2021-07-30 09:03:00",4.883,"2021-07-30 09:06:00",10.38,10.4,"2021-07-30 09:53:30",10.37,"2021-07-30 09:09:30",17.62,17.64,"2021-07-30 09:03:30",17.61,"2021-07-30 09:53:30",16.3,16.32,"2021-07-30 09:19:30",16.28,"2021-07-30 09:55:30",21.74,21.76,"2021-07-30 09:22:00",21.72,"2021-07-30 09:34:30",25.37,25.4,"2021-07-30 09:07:00",25.35,"2021-07-30 09:14:30",13.97273,0,2.5,149.3,32.11,130,6.2,"2021-07-30 09:47:00",0.5,"2021-07-30 09:29:00",4.145,147.1,20.74,177,7.6,"2021-07-30 09:50:00",1,"2021-07-30 09:07:00",2.709,2.421
"2021-07-30 11:00:00",10318,51.49,"2021-07-30 11:00:00",13.26,18.8,"2021-07-30 10:06:00",0,"2021-07-30 10:05:30",973,29.53,30.65,"2021-07-30 10:54:30",28.54,"2021-07-30 10:01:00",90.4,98.8,"2021-07-30 10:26:00",69.7,"2021-07-30 10:58:00",25.41,26.1,"2021-07-30 11:00:00",24.78,"2021-07-30 10:00:30",23.64,23.78,"2021-07-30 10:46:00",23.53,"2021-07-30 10:01:00",24.66,24.71,"2021-07-30 10:01:30",24.64,"2021-07-30 10:08:00",24.99,25.07,"2021-07-30 10:52:00",24.96,"2021-07-30 10:01:30",24.97,25.12,"2021-07-30 10:35:30",24.85,"2021-07-30 10:14:30",25.38,25.45,"2021-07-30 10:27:00",25.31,"2021-07-30 10:22:30",5.029,5.079,"2021-07-30 10:59:00",4.984,"2021-07-30 10:00:30",10.4,10.41,"2021-07-30 10:28:30",10.39,"2021-07-30 10:01:30",17.61,17.62,"2021-07-30 10:10:30",17.6,"2021-07-30 10:50:00",16.29,16.3,"2021-07-30 10:02:30",16.27,"2021-07-30 10:47:00",21.73,21.75,"2021-07-30 10:04:30",21.71,"2021-07-30 10:20:00",25.35,25.38,"2021-07-30 10:55:00",25.32,"2021-07-30 10:50:30",16.93492,0,3.126,157.4,32.06,163,8.1,"2021-07-30 10:47:00",0.4,"2021-07-30 10:06:00",5.625,154.8,21,169,10.9,"2021-07-30 10:25:30",1.4,"2021-07-30 10:54:30",3.312,2.917
"2021-07-30 12:00:00",10319,50.98,"2021-07-30 12:00:00",13.25,18.97,"2021-07-30 11:12:00",0,"2021-07-30 11:14:00",972,30.59,31.48,"2021-07-30 11:58:30",29.86,"2021-07-30 11:13:30",86.2,91.4,"2021-07-30 11:10:00",76.65,"2021-07-30 11:00:30",26.7,27.33,"2021-07-30 11:59:00",26.05,"2021-07-30 11:01:00",23.88,24.12,"2021-07-30 11:58:00",23.74,"2021-07-30 11:01:00",24.66,24.68,"2021-07-30 11:28:00",24.64,"2021-07-30 11:50:00",25,25.06,"2021-07-30 11:37:30",24.94,"2021-07-30 11:15:30",24.98,25.1,"2021-07-30 11:06:00",24.85,"2021-07-30 11:25:00",25.38,25.48,"2021-07-30 11:05:30",25.28,"2021-07-30 11:57:00",5.115,5.141,"2021-07-30 11:55:00",5.071,"2021-07-30 11:01:30",10.42,10.44,"2021-07-30 11:53:00",10.4,"2021-07-30 11:04:00",17.6,17.61,"2021-07-30 11:00:30",17.59,"2021-07-30 11:58:00",16.28,16.29,"2021-07-30 11:10:30",16.26,"2021-07-30 11:40:00",21.72,21.74,"2021-07-30 11:24:30",21.7,"2021-07-30 11:11:00",25.34,25.35,"2021-07-30 11:00:30",25.32,"2021-07-30 11:47:00",17.68705,0,3.545,141.9,27.85,127,8.5,"2021-07-30 12:00:00",0.6,"2021-07-30 11:18:30",5.625,141.1,23.97,137,9.8,"2021-07-30 11:10:30",1.5,"2021-07-30 11:58:30",3.48,3.191
"2021-07-30 13:00:00",10320,50.2,"2021-07-30 12:20:00",13.25,18.88,"2021-07-30 12:18:00",0.001,"2021-07-30 12:02:00",972,30.79,31.49,"2021-07-30 12:42:30",30.18,"2021-07-30 12:30:00",80,92.5,"2021-07-30 12:43:30",65.59,"2021-07-30 12:20:30",27.76,28.13,"2021-07-30 12:54:30",27.33,"2021-07-30 12:00:30",24.25,24.46,"2021-07-30 13:00:00",24.05,"2021-07-30 12:00:30",24.66,24.71,"2021-07-30 13:00:00",24.64,"2021-07-30 12:37:30",25.01,25.1,"2021-07-30 12:11:30",24.96,"2021-07-30 12:15:00",24.95,25.12,"2021-07-30 12:26:00",24.85,"2021-07-30 12:36:00",25.39,25.48,"2021-07-30 12:19:30",25.3,"2021-07-30 12:43:00",5.171,5.227,"2021-07-30 12:56:30",5.138,"2021-07-30 12:01:00",10.46,10.48,"2021-07-30 12:58:00",10.43,"2021-07-30 12:04:00",17.6,17.61,"2021-07-30 12:52:00",17.59,"2021-07-30 12:10:00",16.26,16.28,"2021-07-30 12:06:30",16.25,"2021-07-30 12:33:00",21.72,21.73,"2021-07-30 12:23:00",21.69,"2021-07-30 12:14:30",25.32,25.35,"2021-07-30 12:01:30",25.31,"2021-07-30 12:35:00",14.31763,0,2.918,145.1,29.93,199,6.6,"2021-07-30 12:24:00",0.7,"2021-07-30 12:34:30",4.78,143.6,24.18,151,9.8,"2021-07-30 12:17:30",0.9,"2021-07-30 12:44:30",2.89,3.232
"2021-07-30 14:00:00",10321,51.42,"2021-07-30 13:01:00",13.46,19.15,"2021-07-30 13:31:30",0.112,"2021-07-30 13:36:00",971,30.3,31.02,"2021-07-30 13:28:00",29.78,"2021-07-30 13:44:00",85.7,92.6,"2021-07-30 13:29:00",77.13,"2021-07-30 13:01:00",28,28.13,"2021-07-30 13:04:30",27.89,"2021-07-30 13:49:00",24.66,24.9,"2021-07-30 13:58:30",24.39,"2021-07-30 13:02:00",24.73,24.87,"2021-07-30 13:44:00",24.66,"2021-07-30 13:00:30",25,25.08,"2021-07-30 13:12:00",24.94,"2021-07-30 13:19:30",24.93,25.02,"2021-07-30 13:19:00",24.82,"2021-07-30 13:55:00",25.38,25.46,"2021-07-30 13:50:00",25.31,"2021-07-30 13:21:30",5.18,5.232,"2021-07-30 13:01:30",5.174,"2021-07-30 13:10:30",10.5,10.53,"2021-07-30 13:54:30",10.48,"2021-07-30 13:02:30",17.61,17.62,"2021-07-30 13:42:30",17.6,"2021-07-30 13:04:00",16.26,16.27,"2021-07-30 13:01:00",16.25,"2021-07-30 13:51:30",21.71,21.73,"2021-07-30 13:15:00",21.69,"2021-07-30 13:24:00",25.32,25.33,"2021-07-30 13:17:30",25.3,"2021-07-30 13:34:30",9.372156,0,2.871,122,25.26,123,7.1,"2021-07-30 13:51:00",0.8,"2021-07-30 13:23:30",4.642,127.8,20.8,134,9.2,"2021-07-30 13:12:00",1.1,"2021-07-30 13:22:30",1.874,2.995
"2021-07-30 15:00:00",10322,51.55,"2021-07-30 14:22:00",13.5,18.8,"2021-07-30 14:59:30",0.12,"2021-07-30 14:38:30",971,30.19,30.97,"2021-07-30 14:13:00",29.72,"2021-07-30 14:57:00",89.7,96.8,"2021-07-30 15:00:00",81.6,"2021-07-30 14:03:00",27.78,27.93,"2021-07-30 14:00:30",27.71,"2021-07-30 14:53:00",25.02,25.19,"2021-07-30 14:47:30",24.82,"2021-07-30 14:04:30",24.86,24.91,"2021-07-30 14:57:00",24.79,"2021-07-30 14:05:30",25,25.08,"2021-07-30 14:26:30",24.93,"2021-07-30 14:07:30",24.91,25,"2021-07-30 14:07:00",24.8,"2021-07-30 14:43:00",25.38,25.44,"2021-07-30 14:23:00",25.33,"2021-07-30 14:25:30",5.169,5.179,"2021-07-30 14:09:30",5.16,"2021-07-30 14:57:00",10.54,10.56,"2021-07-30 14:43:00",10.51,"2021-07-30 14:02:00",17.62,17.63,"2021-07-30 14:52:30",17.6,"2021-07-30 14:00:30",16.26,16.27,"2021-07-30 14:42:00",16.25,"2021-07-30 14:11:30",21.72,21.74,"2021-07-30 14:18:30",21.69,"2021-07-30 14:44:00",25.31,25.33,"2021-07-30 14:01:00",25.28,"2021-07-30 14:50:00",7.690618,0,2.789,131.5,29.93,88,6.2,"2021-07-30 14:20:30",0.9,"2021-07-30 14:00:30",4.843,133.6,17.17,125,9.7,"2021-07-30 14:03:00",0.4,"2021-07-30 14:42:30",1.533,2.525
"2021-07-30 16:00:00",10323,52.88,"2021-07-30 15:00:30",13.5,16.16,"2021-07-30 15:52:30",0.123,"2021-07-30 15:04:00",971,28.78,29.74,"2021-07-30 15:00:30",28.21,"2021-07-30 15:56:30",86.1,100,"2021-07-30 15:13:00",70.73,"2021-07-30 15:47:00",27.5,27.73,"2021-07-30 15:00:30",27.23,"2021-07-30 15:58:00",25.27,25.39,"2021-07-30 15:42:30",25.16,"2021-07-30 15:04:00",25.02,25.09,"2021-07-30 15:46:30",24.87,"2021-07-30 15:01:30",25,25.08,"2021-07-30 15:37:30",24.93,"2021-07-30 15:15:30",24.9,25.02,"2021-07-30 15:18:00",24.8,"2021-07-30 15:43:00",25.38,25.48,"2021-07-30 15:34:30",25.29,"2021-07-30 15:38:00",5.14,5.16,"2021-07-30 15:00:30",5.119,"2021-07-30 15:57:30",10.57,10.58,"2021-07-30 15:30:00",10.55,"2021-07-30 15:00:30",17.63,17.64,"2021-07-30 15:13:30",17.62,"2021-07-30 15:11:30",16.26,16.27,"2021-07-30 15:58:00",16.25,"2021-07-30 15:15:30",21.7,21.72,"2021-07-30 15:09:30",21.68,"2021-07-30 15:18:00",25.31,25.32,"2021-07-30 15:00:30",25.29,"2021-07-30 15:58:30",4.496688,0,3.207,128.1,21.69,91,6.7,"2021-07-30 15:24:30",0.8,"2021-07-30 15:07:30",5.48,134.1,15.37,97,10.2,"2021-07-30 15:50:00",0.9,"2021-07-30 15:10:00",0.866,1.892
"2021-07-30 17:00:00",10324,55.05,"2021-07-30 16:10:00",13.31,13.34,"2021-07-30 16:59:00",0,"2021-07-30 16:24:00",972,27.64,28.88,"2021-07-30 16:00:30",26.63,"2021-07-30 16:59:00",74.74,86.4,"2021-07-30 16:16:30",60.28,"2021-07-30 16:03:00",26.96,27.23,"2021-07-30 16:01:00",26.72,"2021-07-30 16:50:00",25.4,25.55,"2021-07-30 16:59:00",25.35,"2021-07-30 16:09:00",25.09,25.23,"2021-07-30 16:58:30",25.05,"2021-07-30 16:02:30",25,25.08,"2021-07-30 16:20:00",24.96,"2021-07-30 16:06:00",24.9,25.02,"2021-07-30 16:23:00",24.8,"2021-07-30 16:10:30",25.38,25.46,"2021-07-30 16:04:30",25.33,"2021-07-30 16:07:30",5.099,5.126,"2021-07-30 16:02:00",5.071,"2021-07-30 16:59:00",10.59,10.6,"2021-07-30 16:52:00",10.58,"2021-07-30 16:01:30",17.66,17.68,"2021-07-30 16:59:00",17.64,"2021-07-30 16:00:30",16.27,16.28,"2021-07-30 16:25:00",16.25,"2021-07-30 16:10:00",21.7,21.71,"2021-07-30 16:09:30",21.68,"2021-07-30 16:37:30",25.3,25.32,"2021-07-30 16:17:30",25.27,"2021-07-30 16:44:30",1.897926,0,2.84,134.7,25.72,142,6.3,"2021-07-30 16:06:30",0.5,"2021-07-30 16:33:00",5.035,136.3,16.92,116,9.6,"2021-07-30 16:01:30",2,"2021-07-30 16:47:00",0.372,1.128
"2021-07-30 18:00:00",10325,58.38,"2021-07-30 17:00:30",12.99,0.271,"2021-07-30 18:00:00",0,"2021-07-30 17:25:00",972,25.76,26.73,"2021-07-30 17:00:30",25.2,"2021-07-30 17:52:00",64.9,70.19,"2021-07-30 17:20:00",60.57,"2021-07-30 17:42:30",26.41,26.72,"2021-07-30 17:00:30",26.12,"2021-07-30 17:51:00",25.49,25.58,"2021-07-30 17:40:30",25.39,"2021-07-30 17:02:00",25.25,25.28,"2021-07-30 17:15:00",25.1,"2021-07-30 17:14:00",25.01,25.08,"2021-07-30 17:11:00",24.96,"2021-07-30 17:19:00",24.88,25.02,"2021-07-30 17:04:30",24.8,"2021-07-30 17:25:00",25.38,25.46,"2021-07-30 17:39:00",25.31,"2021-07-30 17:12:00",5.054,5.079,"2021-07-30 17:06:00",5.034,"2021-07-30 17:55:00",10.6,10.61,"2021-07-30 17:56:30",10.59,"2021-07-30 17:27:30",17.68,17.69,"2021-07-30 17:48:30",17.66,"2021-07-30 17:16:30",16.27,16.29,"2021-07-30 17:59:30",16.26,"2021-07-30 17:01:00",21.7,21.71,"2021-07-30 17:21:30",21.68,"2021-07-30 17:02:00",25.29,25.31,"2021-07-30 17:52:30",25.27,"2021-07-30 17:00:30",0.1007421,0,1.961,134.3,22.21,154,4.9,"2021-07-30 17:04:00",0.5,"2021-07-30 17:15:30",3.516,139.4,16.7,134,6.3,"2021-07-30 17:03:00",1.2,"2021-07-30 17:15:30",0.066,0.334
"2021-07-30 19:00:00",10326,62.98,"2021-07-30 18:01:00",12.93,0.044,"2021-07-30 18:55:00",0,"2021-07-30 18:00:30",973,24.84,25.25,"2021-07-30 18:10:00",24.21,"2021-07-30 18:59:30",65.02,68.11,"2021-07-30 19:00:00",62.97,"2021-07-30 18:03:30",25.92,26.14,"2021-07-30 18:03:30",25.72,"2021-07-30 18:48:30",25.46,25.55,"2021-07-30 18:01:00",25.37,"2021-07-30 18:45:00",25.32,25.46,"2021-07-30 18:53:30",25.26,"2021-07-30 18:00:30",25.04,25.16,"2021-07-30 18:49:30",24.96,"2021-07-30 18:07:30",24.89,25,"2021-07-30 18:50:00",24.8,"2021-07-30 18:06:30",25.38,25.44,"2021-07-30 18:09:30",25.29,"2021-07-30 18:33:00",5.019,5.235,"2021-07-30 18:16:30",4.993,"2021-07-30 18:57:30",10.6,10.61,"2021-07-30 18:02:00",10.59,"2021-07-30 18:19:00",17.7,17.71,"2021-07-30 18:35:30",17.69,"2021-07-30 18:00:30",16.28,16.3,"2021-07-30 18:52:30",16.27,"2021-07-30 18:27:00",21.7,21.75,"2021-07-30 18:16:00",21.68,"2021-07-30 18:05:00",25.29,25.3,"2021-07-30 18:05:00",25.27,"2021-07-30 18:17:30",0.003043622,0,1.481,160,28.71,180,4.3,"2021-07-30 18:02:30",0,"2021-07-30 18:53:00",2.889,154.2,16.41,160,6.8,"2021-07-30 18:14:00",0.5,"2021-07-30 18:13:30",0.005,0.002
"2021-07-30 20:00:00",10327,64.44,"2021-07-30 19:00:30",12.89,0.042,"2021-07-30 19:51:30",0,"2021-07-30 19:00:30",973,23.48,24.22,"2021-07-30 19:00:30",22.77,"2021-07-30 20:00:00",71.58,76.13,"2021-07-30 20:00:00",67.65,"2021-07-30 19:01:00",25.49,25.72,"2021-07-30 19:00:30",25.27,"2021-07-30 20:00:00",25.39,25.44,"2021-07-30 19:01:00",25.37,"2021-07-30 19:14:30",25.45,25.48,"2021-07-30 19:00:30",25.33,"2021-07-30 19:04:00",25.13,25.27,"2021-07-30 19:47:30",24.99,"2021-07-30 19:15:30",24.88,24.97,"2021-07-30 19:26:30",24.8,"2021-07-30 19:43:00",25.38,25.5,"2021-07-30 19:11:00",25.31,"2021-07-30 19:31:00",4.974,4.993,"2021-07-30 19:00:30",4.949,"2021-07-30 19:59:30",10.6,10.61,"2021-07-30 19:01:00",10.59,"2021-07-30 19:51:00",17.71,17.72,"2021-07-30 19:57:30",17.69,"2021-07-30 19:06:00",16.28,16.3,"2021-07-30 19:27:30",16.27,"2021-07-30 19:13:30",21.7,21.71,"2021-07-30 19:20:30",21.67,"2021-07-30 19:05:00",25.29,25.29,"2021-07-30 19:01:30",25.26,"2021-07-30 19:38:00",0.003262594,0,1.109,155.5,27.4,185,3,"2021-07-30 19:47:30",0,"2021-07-30 19:01:00",2.286,153.6,16.64,122,4.5,"2021-07-30 19:48:30",0.6,"2021-07-30 19:03:30",-0.007,0
"2021-07-30 21:00:00",10328,66.49,"2021-07-30 20:00:30",12.85,0.041,"2021-07-30 20:37:30",0,"2021-07-30 20:00:30",974,21.94,22.85,"2021-07-30 20:00:30",21.26,"2021-07-30 21:00:00",79.21,83.2,"2021-07-30 20:59:30",75.49,"2021-07-30 20:00:30",25.01,25.32,"2021-07-30 20:00:30",24.71,"2021-07-30 20:56:00",25.35,25.39,"2021-07-30 20:00:30",25.19,"2021-07-30 20:56:00",25.48,25.51,"2021-07-30 20:34:00",25.42,"2021-07-30 20:22:00",25.2,25.29,"2021-07-30 20:56:30",25.14,"2021-07-30 20:17:30",24.93,25.07,"2021-07-30 20:45:30",24.8,"2021-07-30 20:06:00",25.38,25.46,"2021-07-30 20:22:30",25.33,"2021-07-30 20:16:00",4.936,4.956,"2021-07-30 20:04:00",4.911,"2021-07-30 21:00:00",10.58,10.59,"2021-07-30 20:00:30",10.57,"2021-07-30 20:48:30",17.72,17.73,"2021-07-30 20:52:30",17.71,"2021-07-30 20:03:30",16.28,16.29,"2021-07-30 20:07:00",16.27,"2021-07-30 20:10:00",21.7,21.72,"2021-07-30 20:04:30",21.68,"2021-07-30 20:46:00",25.28,25.3,"2021-07-30 20:08:30",25.27,"2021-07-30 20:08:00",0.003710838,0,0.842,170.9,24.41,159,1.9,"2021-07-30 20:03:30",0,"2021-07-30 20:21:00",1.791,167.8,18,184,3.4,"2021-07-30 20:01:00",0.5,"2021-07-30 20:32:00",-0.015,0
"2021-07-30 22:00:00",10329,68.31,"2021-07-30 21:01:00",12.84,0.041,"2021-07-30 21:35:30",0,"2021-07-30 21:00:30",974,20.82,21.34,"2021-07-30 21:00:30",20.48,"2021-07-30 22:00:00",84.6,86.9,"2021-07-30 22:00:00",82.7,"2021-07-30 21:00:30",24.55,24.8,"2021-07-30 21:10:00",24.33,"2021-07-30 21:53:00",25.19,25.29,"2021-07-30 21:03:30",25.16,"2021-07-30 21:51:30",25.48,25.51,"2021-07-30 21:35:00",25.46,"2021-07-30 21:04:30",25.21,25.29,"2021-07-30 21:06:00",25.16,"2021-07-30 21:01:00",24.97,25.1,"2021-07-30 21:42:00",24.85,"2021-07-30 21:01:30",25.39,25.46,"2021-07-30 21:07:30",25.33,"2021-07-30 21:09:30",4.894,4.916,"2021-07-30 21:01:30",4.869,"2021-07-30 21:58:30",10.57,10.59,"2021-07-30 21:00:30",10.56,"2021-07-30 21:58:00",17.73,17.74,"2021-07-30 21:59:00",17.72,"2021-07-30 21:02:00",16.29,16.3,"2021-07-30 21:20:30",16.28,"2021-07-30 21:15:30",21.7,21.72,"2021-07-30 21:57:00",21.68,"2021-07-30 21:10:00",25.29,25.31,"2021-07-30 21:51:30",25.27,"2021-07-30 21:07:00",0.003817401,0,1.103,194,18.3,188,2.6,"2021-07-30 21:33:30",0,"2021-07-30 21:22:30",2.438,190.2,10.72,195,3.9,"2021-07-30 21:33:30",1,"2021-07-30 21:17:00",-0.014,0
"2021-07-30 23:00:00",10330,69.03,"2021-07-30 22:50:30",12.83,0.041,"2021-07-30 22:45:30",0,"2021-07-30 22:00:30",974,20.72,20.88,"2021-07-30 22:30:30",20.54,"2021-07-30 22:03:00",87.1,88,"2021-07-30 22:20:00",86,"2021-07-30 22:48:30",24.21,24.43,"2021-07-30 22:04:00",24,"2021-07-30 23:00:00",25.04,25.19,"2021-07-30 22:01:30",24.96,"2021-07-30 22:39:00",25.48,25.51,"2021-07-30 22:23:00",25.42,"2021-07-30 22:11:30",25.22,25.3,"2021-07-30 22:10:00",25.17,"2021-07-30 22:03:30",24.99,25.13,"2021-07-30 22:56:00",24.83,"2021-07-30 22:44:30",25.39,25.48,"2021-07-30 22:55:00",25.33,"2021-07-30 22:04:30",4.858,4.876,"2021-07-30 22:00:30",4.839,"2021-07-30 22:56:00",10.56,10.57,"2021-07-30 22:11:00",10.55,"2021-07-30 22:54:00",17.73,17.74,"2021-07-30 22:21:00",17.73,"2021-07-30 22:24:00",16.3,16.3,"2021-07-30 22:25:00",16.28,"2021-07-30 22:05:30",21.7,21.72,"2021-07-30 22:04:30",21.68,"2021-07-30 22:01:00",25.31,25.32,"2021-07-30 22:48:00",25.29,"2021-07-30 22:07:00",0.003422456,0,1.386,187.7,22.21,233,2.8,"2021-07-30 22:06:00",0.4,"2021-07-30 22:02:00",2.513,186.9,14.9,187,4.2,"2021-07-30 22:22:30",1.1,"2021-07-30 22:52:30",-0.012,0
"2021-07-31 00:00:00",10331,68.91,"2021-07-31 00:00:00",12.8,0.041,"2021-07-30 23:08:30",0,"2021-07-30 23:00:30",974,20.75,20.97,"2021-07-30 23:59:00",20.54,"2021-07-30 23:27:30",86.1,87.1,"2021-07-30 23:25:30",84.6,"2021-07-30 23:46:00",23.94,24.16,"2021-07-30 23:00:30",23.75,"2021-07-30 23:59:00",24.94,24.98,"2021-07-30 23:00:30",24.77,"2021-07-30 23:55:30",25.48,25.5,"2021-07-30 23:12:30",25.44,"2021-07-30 23:04:30",25.25,25.34,"2021-07-30 23:18:00",25.17,"2021-07-30 23:09:30",25.05,25.17,"2021-07-30 23:31:30",24.87,"2021-07-30 23:12:00",25.38,25.48,"2021-07-30 23:20:30",25.31,"2021-07-30 23:35:00",4.83,4.851,"2021-07-30 23:00:30",4.819,"2021-07-30 23:56:00",10.54,10.55,"2021-07-30 23:00:30",10.52,"2021-07-30 23:50:00",17.73,17.73,"2021-07-30 23:05:30",17.72,"2021-07-30 23:40:30",16.3,16.31,"2021-07-30 23:58:30",16.29,"2021-07-30 23:02:00",21.7,21.73,"2021-07-30 23:26:00",21.68,"2021-07-30 23:06:00",25.31,25.33,"2021-07-30 23:51:00",25.29,"2021-07-30 23:51:30",0.003287274,0,1.796,189.9,15.11,214,3.9,"2021-07-30 23:48:00",0,"2021-07-30 23:04:30",3.258,190.3,12.31,203,5.7,"2021-07-30 23:48:30",1.3,"2021-07-30 23:28:30",-0.008,0
"2021-07-31 01:00:00",10332,68.82,"2021-07-31 00:11:30",12.77,0.041,"2021-07-31 00:09:00",0,"2021-07-31 00:00:30",974,20.73,21.01,"2021-07-31 00:00:30",20.61,"2021-07-31 00:58:30",85.7,86.4,"2021-07-31 00:34:30",84.5,"2021-07-31 00:03:30",23.74,23.87,"2021-07-31 00:06:00",23.55,"2021-07-31 00:55:00",24.77,24.82,"2021-07-31 00:09:30",24.7,"2021-07-31 00:51:30",25.48,25.48,"2021-07-31 00:00:30",25.42,"2021-07-31 00:53:00",25.29,25.4,"2021-07-31 00:22:00",25.19,"2021-07-31 00:02:30",25.06,25.15,"2021-07-31 00:15:00",24.95,"2021-07-31 00:57:00",25.38,25.48,"2021-07-31 00:12:00",25.33,"2021-07-31 00:34:00",4.807,4.821,"2021-07-31 00:01:30",4.793,"2021-07-31 00:53:30",10.52,10.54,"2021-07-31 00:02:30",10.51,"2021-07-31 00:53:30",17.72,17.73,"2021-07-31 00:00:30",17.72,"2021-07-31 00:40:30",16.3,16.31,"2021-07-31 00:16:30",16.29,"2021-07-31 00:02:30",21.7,21.72,"2021-07-31 00:19:00",21.68,"2021-07-31 00:05:30",25.3,25.31,"2021-07-31 00:05:00",25.28,"2021-07-31 00:10:00",0.003318849,0,1.755,191.1,21.1,176,3.4,"2021-07-31 00:18:00",0.4,"2021-07-31 00:11:30",3.278,192.6,12.56,199,6.9,"2021-07-31 00:15:00",1.6,"2021-07-31 00:37:00",-0.008,0
"2021-07-31 02:00:00",10333,68.82,"2021-07-31 01:27:30",12.75,0.041,"2021-07-31 01:09:00",0,"2021-07-31 01:00:30",973,20.56,20.76,"2021-07-31 01:14:30",20.34,"2021-07-31 02:00:00",86.4,87.5,"2021-07-31 01:53:00",85.2,"2021-07-31 01:18:30",23.52,23.65,"2021-07-31 01:07:30",23.35,"2021-07-31 01:51:00",24.6,24.77,"2021-07-31 01:08:30",24.57,"2021-07-31 01:11:30",25.45,25.48,"2021-07-31 01:01:00",25.33,"2021-07-31 01:57:00",25.31,25.4,"2021-07-31 01:30:30",25.21,"2021-07-31 01:47:00",25.09,25.2,"2021-07-31 01:00:30",24.98,"2021-07-31 01:05:00",25.39,25.46,"2021-07-31 01:43:30",25.36,"2021-07-31 01:03:30",4.786,4.8,"2021-07-31 01:02:00",4.775,"2021-07-31 01:51:00",10.51,10.53,"2021-07-31 01:09:30",10.5,"2021-07-31 01:54:00",17.71,17.73,"2021-07-31 01:04:00",17.7,"2021-07-31 01:54:30",16.3,16.31,"2021-07-31 01:01:30",16.28,"2021-07-31 01:56:30",21.7,21.72,"2021-07-31 01:32:00",21.68,"2021-07-31 01:04:00",25.29,25.31,"2021-07-31 01:06:30",25.28,"2021-07-31 01:01:00",0.003326686,0,1.537,195.4,18.3,199,3.6,"2021-07-31 01:40:30",0.3,"2021-07-31 01:10:30",3.117,194.1,12.86,183,5.3,"2021-07-31 01:44:00",0.9,"2021-07-31 01:58:30",-0.011,0
"2021-07-31 03:00:00",10334,69.22,"2021-07-31 02:00:30",12.7,0.041,"2021-07-31 02:04:00",0,"2021-07-31 02:00:30",973,20.3,20.57,"2021-07-31 02:12:30",20.03,"2021-07-31 02:45:30",87.1,88,"2021-07-31 02:49:30",85.9,"2021-07-31 02:18:00",23.34,23.47,"2021-07-31 02:01:30",23.13,"2021-07-31 02:54:00",24.51,24.59,"2021-07-31 02:04:00",24.36,"2021-07-31 02:55:30",25.35,25.48,"2021-07-31 02:02:00",25.28,"2021-07-31 02:31:00",25.32,25.43,"2021-07-31 02:49:30",25.19,"2021-07-31 02:43:00",25.1,25.2,"2021-07-31 02:24:00",25,"2021-07-31 02:33:00",25.38,25.48,"2021-07-31 02:19:30",25.33,"2021-07-31 02:03:30",4.76,4.777,"2021-07-31 02:01:00",4.736,"2021-07-31 02:59:30",10.49,10.5,"2021-07-31 02:00:30",10.47,"2021-07-31 02:47:00",17.71,17.73,"2021-07-31 02:00:30",17.7,"2021-07-31 02:13:00",16.3,16.31,"2021-07-31 02:37:30",16.28,"2021-07-31 02:17:30",21.71,21.72,"2021-07-31 02:00:30",21.69,"2021-07-31 02:13:30",25.3,25.31,"2021-07-31 02:57:00",25.28,"2021-07-31 02:14:00",0.00338125,0,1.82,192.7,22.21,201,3.9,"2021-07-31 02:05:00",0.4,"2021-07-31 02:39:30",3.192,191.2,11.73,191,6.3,"2021-07-31 02:07:30",1.1,"2021-07-31 02:01:00",-0.009,0
"2021-07-31 04:00:00",10335,69.79,"2021-07-31 03:12:00",12.68,0.041,"2021-07-31 03:38:00",0,"2021-07-31 03:00:30",973,20.11,20.36,"2021-07-31 03:04:30",19.94,"2021-07-31 03:36:00",87.3,88.5,"2021-07-31 03:34:30",86.2,"2021-07-31 04:00:00",23.12,23.27,"2021-07-31 03:01:00",22.97,"2021-07-31 03:52:30",24.36,24.44,"2021-07-31 03:06:30",24.28,"2021-07-31 03:48:30",25.28,25.33,"2021-07-31 03:14:00",25.26,"2021-07-31 03:04:00",25.32,25.46,"2021-07-31 03:46:00",25.21,"2021-07-31 03:33:30",25.1,25.17,"2021-07-31 03:17:30",25,"2021-07-31 03:02:30",25.39,25.48,"2021-07-31 03:38:00",25.36,"2021-07-31 03:01:00",4.729,4.738,"2021-07-31 03:00:30",4.718,"2021-07-31 03:58:00",10.47,10.48,"2021-07-31 03:00:30",10.46,"2021-07-31 03:49:30",17.71,17.72,"2021-07-31 03:08:30",17.69,"2021-07-31 03:59:30",16.3,16.31,"2021-07-31 03:11:00",16.28,"2021-07-31 03:05:00",21.71,21.72,"2021-07-31 03:00:30",21.68,"2021-07-31 03:16:30",25.3,25.31,"2021-07-31 03:18:30",25.28,"2021-07-31 03:56:30",0.003334457,0,1.508,185.9,18.62,181,3.2,"2021-07-31 03:29:30",0,"2021-07-31 03:16:30",2.836,188.3,14.62,206,4.8,"2021-07-31 03:15:00",0.8,"2021-07-31 03:44:30",-0.012,0
"2021-07-31 05:00:00",10336,68.95,"2021-07-31 04:59:30",12.67,0.042,"2021-07-31 04:02:00",0,"2021-07-31 04:00:30",974,20.64,21,"2021-07-31 04:44:30",20.33,"2021-07-31 04:07:30",84.8,86.2,"2021-07-31 04:04:30",82.9,"2021-07-31 04:48:30",23.04,23.06,"2021-07-31 04:03:30",22.97,"2021-07-31 04:14:30",24.2,24.38,"2021-07-31 04:00:30",24.15,"2021-07-31 04:25:00",25.27,25.3,"2021-07-31 04:53:00",25.2,"2021-07-31 04:49:00",25.3,25.41,"2021-07-31 04:52:00",25.21,"2021-07-31 04:48:30",25.11,25.2,"2021-07-31 04:28:00",25,"2021-07-31 04:35:30",25.39,25.46,"2021-07-31 04:15:30",25.36,"2021-07-31 04:00:30",4.709,4.72,"2021-07-31 04:00:30",4.7,"2021-07-31 04:49:00",10.46,10.48,"2021-07-31 04:02:30",10.45,"2021-07-31 04:54:00",17.69,17.7,"2021-07-31 04:01:00",17.68,"2021-07-31 04:31:00",16.3,16.31,"2021-07-31 04:04:30",16.28,"2021-07-31 04:06:30",21.71,21.73,"2021-07-31 04:28:00",21.69,"2021-07-31 04:22:00",25.3,25.31,"2021-07-31 04:00:30",25.28,"2021-07-31 04:12:30",0.003154519,0,1.732,197.7,18.74,212,4,"2021-07-31 04:43:30",0.4,"2021-07-31 04:55:30",3.387,193.6,13.94,220,6,"2021-07-31 04:24:00",1.9,"2021-07-31 04:23:00",-0.008,0
"2021-07-31 06:00:00",10337,68.96,"2021-07-31 05:02:00",12.67,0.054,"2021-07-31 05:00:30",0,"2021-07-31 05:00:30",974,20.37,20.7,"2021-07-31 05:06:30",20.14,"2021-07-31 05:51:00",85.1,86.5,"2021-07-31 05:59:00",83.1,"2021-07-31 05:01:00",22.9,23.06,"2021-07-31 05:02:30",22.78,"2021-07-31 05:38:30",24.15,24.17,"2021-07-31 05:02:30",24.05,"2021-07-31 05:52:00",25.19,25.28,"2021-07-31 05:01:00",25.07,"2021-07-31 05:51:00",25.26,25.41,"2021-07-31 05:04:30",25.17,"2021-07-31 05:42:00",25.1,25.2,"2021-07-31 05:57:30",25,"2021-07-31 05:00:30",25.39,25.48,"2021-07-31 05:15:00",25.36,"2021-07-31 05:01:30",4.696,4.709,"2021-07-31 05:05:30",4.686,"2021-07-31 05:55:30",10.44,10.45,"2021-07-31 05:00:30",10.43,"2021-07-31 05:46:30",17.68,17.69,"2021-07-31 05:06:30",17.67,"2021-07-31 05:18:00",16.29,16.3,"2021-07-31 05:33:30",16.28,"2021-07-31 05:23:00",21.71,21.73,"2021-07-31 05:15:30",21.7,"2021-07-31 05:24:00",25.3,25.31,"2021-07-31 05:32:00",25.28,"2021-07-31 05:08:30",0.1030564,0,1.696,190.3,18.35,187,3.9,"2021-07-31 05:53:00",0.6,"2021-07-31 05:21:30",3.138,190.9,11.58,193,5.2,"2021-07-31 05:19:30",1.8,"2021-07-31 05:16:00",-0.001,0
"2021-07-31 07:00:00",10338,63.24,"2021-07-31 06:57:00",12.72,12.74,"2021-07-31 06:00:30",0.056,"2021-07-31 06:02:30",975,21.76,22.51,"2021-07-31 06:50:00",20.27,"2021-07-31 06:01:30",81.2,86.2,"2021-07-31 06:05:00",78.28,"2021-07-31 06:47:00",22.84,22.89,"2021-07-31 06:59:30",22.76,"2021-07-31 06:22:30",23.99,24.17,"2021-07-31 06:05:00",23.95,"2021-07-31 06:18:30",25.09,25.2,"2021-07-31 06:02:00",25.05,"2021-07-31 06:25:00",25.23,25.32,"2021-07-31 06:17:30",25.16,"2021-07-31 06:26:00",25.09,25.18,"2021-07-31 06:01:30",25,"2021-07-31 06:03:30",25.39,25.46,"2021-07-31 06:49:00",25.36,"2021-07-31 06:01:00",4.683,4.688,"2021-07-31 06:01:30",4.677,"2021-07-31 06:27:30",10.43,10.44,"2021-07-31 06:01:30",10.42,"2021-07-31 06:41:30",17.68,17.69,"2021-07-31 06:00:30",17.66,"2021-07-31 06:53:00",16.29,16.3,"2021-07-31 06:08:00",16.28,"2021-07-31 06:19:30",21.72,21.75,"2021-07-31 06:27:00",21.7,"2021-07-31 06:00:30",25.3,25.31,"2021-07-31 06:04:30",25.28,"2021-07-31 06:26:30",2.047949,0,1.764,191.3,17.88,182,4.5,"2021-07-31 06:41:00",0.5,"2021-07-31 06:48:30",3.133,193.1,12.62,196,5.4,"2021-07-31 06:38:00",1.3,"2021-07-31 06:04:30",0.344,0.199
"2021-07-31 08:00:00",10339,61.92,"2021-07-31 07:58:00",13.44,14.99,"2021-07-31 07:16:00",0.196,"2021-07-31 07:17:00",976,22.98,24.03,"2021-07-31 07:57:00",22.32,"2021-07-31 07:01:00",77.93,80.3,"2021-07-31 07:22:30",74.11,"2021-07-31 07:59:30",23.06,23.35,"2021-07-31 08:00:00",22.82,"2021-07-31 07:01:00",23.94,23.97,"2021-07-31 07:07:30",23.84,"2021-07-31 07:44:30",25.07,25.09,"2021-07-31 07:04:30",25.03,"2021-07-31 07:21:30",25.21,25.31,"2021-07-31 07:31:30",25.17,"2021-07-31 07:06:00",25.09,25.19,"2021-07-31 07:07:00",25,"2021-07-31 07:03:00",25.39,25.48,"2021-07-31 07:18:00",25.36,"2021-07-31 07:06:00",4.691,4.706,"2021-07-31 07:58:00",4.679,"2021-07-31 07:15:00",10.41,10.42,"2021-07-31 07:00:30",10.4,"2021-07-31 07:41:00",17.66,17.67,"2021-07-31 07:00:30",17.65,"2021-07-31 07:48:00",16.29,16.29,"2021-07-31 07:01:00",16.27,"2021-07-31 07:54:30",21.72,21.73,"2021-07-31 07:45:30",21.7,"2021-07-31 07:47:30",25.3,25.31,"2021-07-31 07:20:00",25.28,"2021-07-31 07:48:00",3.570244,0,2.026,185.9,22.66,128,4.2,"2021-07-31 07:15:30",0.6,"2021-07-31 07:02:00",3.574,180.2,16.46,180,5.8,"2021-07-31 07:17:30",1.1,"2021-07-31 07:54:30",0.636,0.98
"2021-07-31 09:00:00",10340,61.91,"2021-07-31 08:00:30",13.6,15.76,"2021-07-31 08:15:00",0.225,"2021-07-31 08:56:00",976,23,24.12,"2021-07-31 08:15:30",21.99,"2021-07-31 08:41:00",82.6,93.4,"2021-07-31 08:53:30",72.29,"2021-07-31 08:18:00",23.5,23.67,"2021-07-31 08:34:30",23.23,"2021-07-31 08:00:30",23.85,23.95,"2021-07-31 08:10:00",23.74,"2021-07-31 08:49:00",25.05,25.09,"2021-07-31 08:07:30",24.94,"2021-07-31 08:51:00",25.21,25.29,"2021-07-31 08:03:00",25.14,"2021-07-31 08:40:30",25.09,25.2,"2021-07-31 08:03:00",25,"2021-07-31 08:16:00",25.4,25.46,"2021-07-31 08:51:00",25.36,"2021-07-31 08:04:00",4.713,4.727,"2021-07-31 08:58:00",4.697,"2021-07-31 08:02:30",10.41,10.42,"2021-07-31 08:05:00",10.4,"2021-07-31 08:14:30",17.64,17.66,"2021-07-31 08:02:30",17.63,"2021-07-31 08:33:30",16.28,16.29,"2021-07-31 08:00:30",16.26,"2021-07-31 08:58:30",21.72,21.73,"2021-07-31 08:03:30",21.7,"2021-07-31 08:50:00",25.29,25.31,"2021-07-31 08:04:00",25.28,"2021-07-31 08:19:00",4.242932,0.2,1.962,137,29.51,141,5.1,"2021-07-31 08:26:00",0,"2021-07-31 08:01:30",3.326,140,22.1,151,7.8,"2021-07-31 08:21:30",0.3,"2021-07-31 08:53:00",0.757,1.797
"2021-07-31 10:00:00",10341,59.62,"2021-07-31 10:00:00",13.61,19.65,"2021-07-31 09:13:00",0.157,"2021-07-31 09:49:00",976,23.55,25.92,"2021-07-31 10:00:00",22.51,"2021-07-31 09:01:00",86.9,92,"2021-07-31 09:31:30",71.75,"2021-07-31 09:59:00",23.71,24.05,"2021-07-31 09:58:00",23.52,"2021-07-31 09:01:00",23.86,23.97,"2021-07-31 09:49:30",23.74,"2021-07-31 09:07:00",24.94,25.07,"2021-07-31 09:00:30",24.87,"2021-07-31 09:16:00",25.2,25.31,"2021-07-31 09:39:30",25.16,"2021-07-31 09:52:00",25.09,25.18,"2021-07-31 09:36:30",25,"2021-07-31 09:10:30",25.4,25.5,"2021-07-31 09:48:00",25.36,"2021-07-31 09:06:00",4.738,4.757,"2021-07-31 09:55:30",4.72,"2021-07-31 09:02:00",10.41,10.42,"2021-07-31 09:33:30",10.4,"2021-07-31 09:14:00",17.64,17.65,"2021-07-31 09:10:00",17.62,"2021-07-31 09:30:30",16.27,16.28,"2021-07-31 09:01:00",16.26,"2021-07-31 09:43:30",21.71,21.73,"2021-07-31 09:30:30",21.7,"2021-07-31 10:00:00",25.31,25.32,"2021-07-31 09:13:00",25.28,"2021-07-31 09:02:30",10.59491,0.2,1.882,154.3,28.7,141,4.1,"2021-07-31 09:09:00",0.5,"2021-07-31 09:28:00",3.162,148.7,21.41,144,7.5,"2021-07-31 09:59:30",1.1,"2021-07-31 09:41:30",1.949,2.489
"2021-07-31 11:00:00",10342,53.31,"2021-07-31 10:48:30",13.51,19.27,"2021-07-31 10:37:00",0.111,"2021-07-31 10:38:30",975,27.92,29.35,"2021-07-31 10:43:00",25.99,"2021-07-31 10:01:00",60.38,71.51,"2021-07-31 10:03:00",52.06,"2021-07-31 10:43:30",24.63,25.38,"2021-07-31 10:59:30",23.91,"2021-07-31 10:02:00",23.94,24.01,"2021-07-31 10:35:30",23.84,"2021-07-31 10:05:30",24.88,24.97,"2021-07-31 10:03:30",24.85,"2021-07-31 10:52:30",25.18,25.25,"2021-07-31 10:01:30",25.14,"2021-07-31 10:29:30",25.08,25.17,"2021-07-31 10:33:30",25,"2021-07-31 10:16:30",25.39,25.46,"2021-07-31 10:21:00",25.36,"2021-07-31 10:06:30",4.805,4.984,"2021-07-31 10:59:00",4.757,"2021-07-31 10:00:30",10.41,10.42,"2021-07-31 10:17:30",10.4,"2021-07-31 10:05:30",17.63,17.64,"2021-07-31 10:01:00",17.62,"2021-07-31 10:47:30",16.27,16.28,"2021-07-31 10:06:00",16.26,"2021-07-31 10:06:30",21.71,21.72,"2021-07-31 10:09:30",21.69,"2021-07-31 10:56:30",25.3,25.32,"2021-07-31 10:02:30",25.27,"2021-07-31 10:45:00",15.46716,0,3.235,137.5,24.06,105,6.3,"2021-07-31 10:49:30",1,"2021-07-31 10:28:30",5.008,138.4,16.62,151,8.9,"2021-07-31 10:56:30",1.6,"2021-07-31 10:05:00",2.982,3.027
"2021-07-31 12:00:00",10343,55.08,"2021-07-31 11:00:30",13.51,18.53,"2021-07-31 11:55:30",0.124,"2021-07-31 11:01:00",975,27.31,29.19,"2021-07-31 11:04:30",25.73,"2021-07-31 12:00:00",62.71,74.51,"2021-07-31 11:47:00",52.84,"2021-07-31 11:05:00",25.49,25.58,"2021-07-31 11:48:30",25.32,"2021-07-31 11:00:30",24.06,24.17,"2021-07-31 11:33:30",23.95,"2021-07-31 11:00:30",24.87,24.92,"2021-07-31 11:03:00",24.85,"2021-07-31 11:18:30",25.17,25.25,"2021-07-31 11:23:30",25.06,"2021-07-31 11:52:30",25.1,25.2,"2021-07-31 11:51:30",25,"2021-07-31 11:35:00",25.4,25.48,"2021-07-31 11:31:30",25.36,"2021-07-31 11:01:00",4.883,5.05,"2021-07-31 11:30:00",4.846,"2021-07-31 11:01:30",10.42,10.43,"2021-07-31 11:58:00",10.41,"2021-07-31 11:00:30",17.62,17.63,"2021-07-31 11:00:30",17.62,"2021-07-31 11:22:00",16.26,16.28,"2021-07-31 11:08:00",16.25,"2021-07-31 11:50:30",21.7,21.72,"2021-07-31 11:10:00",21.68,"2021-07-31 11:22:00",25.28,25.29,"2021-07-31 11:01:30",25.26,"2021-07-31 11:29:30",8.262661,0.2,2.727,142.4,28.35,166,5.9,"2021-07-31 11:24:30",0.5,"2021-07-31 11:27:00",4.72,144.1,22.67,129,9.9,"2021-07-31 11:37:30",0.8,"2021-07-31 11:03:30",1.607,3.312
"2021-07-31 13:00:00",10344,62.02,"2021-07-31 12:49:30",13.57,19.68,"2021-07-31 12:43:00",0.13,"2021-07-31 12:37:30",974,26.63,28.74,"2021-07-31 12:40:30",24.16,"2021-07-31 12:06:30",66.25,78.97,"2021-07-31 12:09:00",55.02,"2021-07-31 12:58:00",25.34,25.54,"2021-07-31 12:00:30",25.19,"2021-07-31 12:35:30",24.24,24.36,"2021-07-31 12:42:00",24.15,"2021-07-31 12:00:30",24.87,24.89,"2021-07-31 12:05:30",24.85,"2021-07-31 12:07:00",25.12,25.23,"2021-07-31 12:05:00",25.01,"2021-07-31 12:57:00",25.1,25.2,"2021-07-31 12:49:00",25,"2021-07-31 12:10:30",25.39,25.48,"2021-07-31 12:20:30",25.36,"2021-07-31 12:03:30",4.927,5.327,"2021-07-31 12:56:00",4.863,"2021-07-31 12:29:00",10.45,10.46,"2021-07-31 12:38:00",10.43,"2021-07-31 12:00:30",17.62,17.63,"2021-07-31 12:33:30",17.62,"2021-07-31 12:17:00",16.26,16.28,"2021-07-31 12:59:00",16.25,"2021-07-31 12:08:00",21.7,21.71,"2021-07-31 12:14:00",21.68,"2021-07-31 12:34:00",25.29,25.3,"2021-07-31 12:18:30",25.27,"2021-07-31 12:02:00",11.43552,0,2.965,139.9,28.22,140,7.9,"2021-07-31 12:31:00",0.5,"2021-07-31 12:10:30",4.781,144.6,20.31,145,11,"2021-07-31 12:48:00",1.5,"2021-07-31 12:12:00",2.172,3.336
"2021-07-31 14:00:00",10345,60.35,"2021-07-31 13:36:00",13.53,19.01,"2021-07-31 13:29:30",0.119,"2021-07-31 13:05:00",974,27.37,29.2,"2021-07-31 13:28:00",25.54,"2021-07-31 13:38:00",60.73,66.89,"2021-07-31 13:39:00",54.97,"2021-07-31 13:28:30",25.75,25.94,"2021-07-31 13:42:30",25.32,"2021-07-31 13:03:00",24.41,24.57,"2021-07-31 13:51:00",24.33,"2021-07-31 13:09:00",24.88,24.94,"2021-07-31 13:42:00",24.87,"2021-07-31 13:00:30",25.08,25.21,"2021-07-31 13:03:00",24.96,"2021-07-31 13:30:30",25.1,25.2,"2021-07-31 13:18:30",25,"2021-07-31 13:25:00",25.4,25.46,"2021-07-31 13:17:30",25.36,"2021-07-31 13:02:00",4.94,5.145,"2021-07-31 13:50:00",4.9,"2021-07-31 13:55:30",10.46,10.48,"2021-07-31 13:48:30",10.45,"2021-07-31 13:01:00",17.63,17.63,"2021-07-31 13:30:00",17.62,"2021-07-31 13:00:30",16.26,16.28,"2021-07-31 13:41:30",16.25,"2021-07-31 13:29:30",21.69,21.71,"2021-07-31 13:21:30",21.67,"2021-07-31 13:28:30",25.29,25.3,"2021-07-31 13:01:00",25.26,"2021-07-31 13:36:00",10.21478,0,3.508,145.2,32.24,122,9.8,"2021-07-31 13:37:00",0.4,"2021-07-31 13:11:30",6.287,142.6,27.14,124,12.2,"2021-07-31 13:29:30",0.9,"2021-07-31 13:24:30",1.95,3.11
"2021-07-31 15:00:00",10346,59.54,"2021-07-31 14:47:00",13.53,19.07,"2021-07-31 14:24:00",0.123,"2021-07-31 14:15:30",973,27.32,28.65,"2021-07-31 14:56:30",26.06,"2021-07-31 14:01:30",61.07,66.96,"2021-07-31 14:13:30",55.26,"2021-07-31 14:56:30",25.93,26.02,"2021-07-31 14:51:00",25.9,"2021-07-31 14:07:00",24.57,24.66,"2021-07-31 14:57:00",24.54,"2021-07-31 14:04:00",24.96,25.07,"2021-07-31 14:49:30",24.87,"2021-07-31 14:00:30",25.08,25.23,"2021-07-31 14:27:30",24.99,"2021-07-31 14:24:00",25.1,25.17,"2021-07-31 14:14:00",24.98,"2021-07-31 14:54:30",25.4,25.52,"2021-07-31 14:01:30",25.36,"2021-07-31 14:00:30",4.962,5.138,"2021-07-31 14:22:00",4.902,"2021-07-31 14:24:00",10.48,10.63,"2021-07-31 14:09:00",10.46,"2021-07-31 14:00:30",17.68,17.7,"2021-07-31 14:26:00",17.62,"2021-07-31 14:01:00",16.26,16.28,"2021-07-31 14:08:00",16.25,"2021-07-31 14:01:00",21.68,21.7,"2021-07-31 14:11:30",21.67,"2021-07-31 14:06:30",25.28,25.29,"2021-07-31 14:00:30",25.26,"2021-07-31 14:34:00",10.02085,0,3.408,115.2,25.08,60,7.8,"2021-07-31 14:37:30",0.7,"2021-07-31 14:49:30",5.591,116.1,17.96,106,10.2,"2021-07-31 14:38:00",2.2,"2021-07-31 14:16:30",1.916,2.633
"2021-07-31 16:00:00",10347,59.49,"2021-07-31 15:04:00",13.54,14.52,"2021-07-31 15:39:30",0.122,"2021-07-31 15:15:30",973,27.47,28.37,"2021-07-31 15:00:30",26.84,"2021-07-31 15:42:30",57.38,60.92,"2021-07-31 15:43:30",51.68,"2021-07-31 15:07:30",25.91,26.05,"2021-07-31 15:07:30",25.72,"2021-07-31 15:56:00",24.74,24.79,"2021-07-31 15:34:00",24.57,"2021-07-31 15:02:00",25.06,25.09,"2021-07-31 15:25:30",24.97,"2021-07-31 15:27:00",25.1,25.2,"2021-07-31 15:51:00",24.99,"2021-07-31 15:02:00",25.1,25.2,"2021-07-31 15:44:00",25,"2021-07-31 15:49:30",25.4,25.52,"2021-07-31 15:57:30",25.36,"2021-07-31 15:01:00",4.9,4.911,"2021-07-31 15:03:00",4.886,"2021-07-31 15:52:30",10.49,10.5,"2021-07-31 15:58:00",10.48,"2021-07-31 15:05:30",17.69,17.7,"2021-07-31 15:02:00",17.68,"2021-07-31 15:11:00",16.26,16.28,"2021-07-31 15:12:30",16.25,"2021-07-31 15:27:30",21.67,21.69,"2021-07-31 15:03:30",21.66,"2021-07-31 15:05:00",25.27,25.28,"2021-07-31 15:00:30",25.25,"2021-07-31 15:40:30",5.098529,0,3.683,122.6,23.22,148,9.4,"2021-07-31 15:02:00",0.8,"2021-07-31 15:12:30",6.167,124.4,16.28,164,11.4,"2021-07-31 15:21:00",2,"2021-07-31 15:34:00",1.001,1.964
"2021-07-31 17:00:00",10348,60.77,"2021-07-31 16:00:30",13.34,13.4,"2021-07-31 16:52:30",0.001,"2021-07-31 16:46:30",974,27.1,27.61,"2021-07-31 16:08:00",26.57,"2021-07-31 16:59:30",55.83,59.55,"2021-07-31 16:03:00",54,"2021-07-31 16:19:00",25.64,25.77,"2021-07-31 16:04:00",25.47,"2021-07-31 16:58:30",24.82,24.98,"2021-07-31 16:50:00",24.77,"2021-07-31 16:00:30",25.07,25.09,"2021-07-31 16:19:30",25.05,"2021-07-31 16:02:00",25.13,25.24,"2021-07-31 16:06:30",24.99,"2021-07-31 16:30:00",25.11,25.17,"2021-07-31 16:08:30",25,"2021-07-31 16:17:00",25.4,25.49,"2021-07-31 16:45:00",25.36,"2021-07-31 16:02:00",4.88,4.965,"2021-07-31 16:16:00",4.863,"2021-07-31 16:59:00",10.52,10.54,"2021-07-31 16:15:30",10.5,"2021-07-31 16:02:00",17.66,17.7,"2021-07-31 16:02:00",17.64,"2021-07-31 16:15:30",16.26,16.28,"2021-07-31 16:39:00",16.25,"2021-07-31 16:41:00",21.67,21.69,"2021-07-31 16:47:30",21.65,"2021-07-31 16:48:00",25.26,25.28,"2021-07-31 16:29:00",25.25,"2021-07-31 16:32:30",2.189337,0,2.908,141.2,26.66,118,7.4,"2021-07-31 16:11:00",0.3,"2021-07-31 16:30:30",5.039,143.8,18.41,118,9.9,"2021-07-31 16:11:00",1.5,"2021-07-31 16:23:30",0.449,1.158
"2021-07-31 18:00:00",10349,62.74,"2021-07-31 17:00:30",12.92,0.277,"2021-07-31 18:00:00",0,"2021-07-31 17:28:00",974,25.39,26.67,"2021-07-31 17:00:30",24.48,"2021-07-31 18:00:00",60.79,65.58,"2021-07-31 18:00:00",55.97,"2021-07-31 17:01:30",25.25,25.49,"2021-07-31 17:00:30",24.99,"2021-07-31 17:59:30",24.93,24.98,"2021-07-31 17:07:00",24.8,"2021-07-31 17:11:30",25.08,25.17,"2021-07-31 17:55:30",25.05,"2021-07-31 17:35:00",25.16,25.31,"2021-07-31 17:35:00",25.05,"2021-07-31 17:40:30",25.09,25.2,"2021-07-31 17:55:00",24.98,"2021-07-31 17:25:00",25.4,25.5,"2021-07-31 17:00:30",25.36,"2021-07-31 17:01:00",4.847,4.874,"2021-07-31 17:06:00",4.828,"2021-07-31 17:57:00",10.52,10.53,"2021-07-31 17:05:30",10.51,"2021-07-31 17:01:00",17.66,17.68,"2021-07-31 17:55:00",17.66,"2021-07-31 17:00:30",16.26,16.27,"2021-07-31 17:04:30",16.25,"2021-07-31 17:09:30",21.67,21.68,"2021-07-31 17:20:00",21.65,"2021-07-31 17:44:00",25.26,25.32,"2021-07-31 17:06:30",25.24,"2021-07-31 17:54:00",0.1112814,0,2.478,130.3,20.12,172,7.7,"2021-07-31 17:03:30",0.4,"2021-07-31 17:47:00",4.483,132.9,13.51,120,7.7,"2021-07-31 17:04:30",1.6,"2021-07-31 17:59:00",0.083,0.336
"2021-07-31 19:00:00",10350,67.62,"2021-07-31 18:00:30",12.89,0.043,"2021-07-31 18:56:30",0,"2021-07-31 18:00:30",975,23.92,24.56,"2021-07-31 18:00:30",23.3,"2021-07-31 19:00:00",68.89,72.88,"2021-07-31 19:00:00",65.13,"2021-07-31 18:01:00",24.85,25.06,"2021-07-31 18:03:00",24.68,"2021-07-31 18:54:30",24.9,24.98,"2021-07-31 18:01:00",24.77,"2021-07-31 18:43:30",25.17,25.28,"2021-07-31 18:58:00",25.07,"2021-07-31 18:05:30",25.18,25.27,"2021-07-31 18:15:30",25.06,"2021-07-31 18:09:00",25.1,25.2,"2021-07-31 18:04:00",25,"2021-07-31 18:49:00",25.4,25.48,"2021-07-31 18:43:00",25.36,"2021-07-31 18:04:00",4.819,4.835,"2021-07-31 18:04:00",4.8,"2021-07-31 18:56:00",10.52,10.53,"2021-07-31 18:10:00",10.51,"2021-07-31 18:17:30",17.67,17.68,"2021-07-31 18:32:00",17.66,"2021-07-31 18:16:30",16.26,16.27,"2021-07-31 18:00:30",16.25,"2021-07-31 18:24:00",21.67,21.89,"2021-07-31 19:00:00",21.65,"2021-07-31 18:26:00",25.26,25.27,"2021-07-31 18:01:00",25.23,"2021-07-31 18:46:00",0.005230393,0,1.935,136.4,23.19,128,4.1,"2021-07-31 18:22:30",0,"2021-07-31 18:56:00",3.296,138.5,14.99,154,6.1,"2021-07-31 18:06:30",1.1,"2021-07-31 18:12:30",0.01,0.002
"2021-07-31 20:00:00",10351,69.91,"2021-07-31 19:00:30",12.88,0.042,"2021-07-31 19:55:30",0,"2021-07-31 19:00:30",976,22.91,23.38,"2021-07-31 19:00:30",22.25,"2021-07-31 19:59:30",76.21,82.2,"2021-07-31 19:58:00",72.44,"2021-07-31 19:00:30",24.54,24.75,"2021-07-31 19:02:00",24.35,"2021-07-31 19:59:00",24.8,24.95,"2021-07-31 19:05:00",24.75,"2021-07-31 19:58:00",25.25,25.28,"2021-07-31 19:05:00",25.17,"2021-07-31 19:12:00",25.2,25.27,"2021-07-31 19:04:00",25.14,"2021-07-31 19:05:30",25.09,25.2,"2021-07-31 19:43:30",25,"2021-07-31 19:08:30",25.39,25.46,"2021-07-31 19:36:30",25.36,"2021-07-31 19:03:00",4.797,4.963,"2021-07-31 19:14:00",4.77,"2021-07-31 19:55:00",10.52,10.53,"2021-07-31 19:01:30",10.51,"2021-07-31 19:08:30",17.67,17.69,"2021-07-31 19:17:00",17.66,"2021-07-31 19:10:00",16.26,16.27,"2021-07-31 19:38:00",16.25,"2021-07-31 19:04:00",21.66,21.68,"2021-07-31 19:43:00",21.65,"2021-07-31 19:04:00",25.26,25.28,"2021-07-31 19:05:30",25.23,"2021-07-31 19:57:00",0.004972244,0,1.625,132.3,21.86,116,4.8,"2021-07-31 19:48:00",0.3,"2021-07-31 19:28:00",3.024,132.7,15.59,136,7.7,"2021-07-31 19:48:00",0.6,"2021-07-31 19:27:30",-0.001,0
"2021-07-31 21:00:00",10352,70.86,"2021-07-31 20:00:30",12.88,0.041,"2021-07-31 20:35:30",0,"2021-07-31 20:00:30",976,22.21,22.47,"2021-07-31 20:53:30",21.86,"2021-07-31 21:00:00",82.5,88.3,"2021-07-31 20:59:30",81,"2021-07-31 20:16:00",24.27,24.41,"2021-07-31 20:19:30",24.11,"2021-07-31 20:47:30",24.77,24.79,"2021-07-31 20:05:30",24.7,"2021-07-31 20:42:30",25.27,25.3,"2021-07-31 20:10:00",25.2,"2021-07-31 20:23:00",25.19,25.25,"2021-07-31 20:00:30",25.17,"2021-07-31 20:01:30",25.09,25.2,"2021-07-31 20:05:00",25,"2021-07-31 20:06:00",25.4,25.5,"2021-07-31 20:53:00",25.36,"2021-07-31 20:01:30",4.768,4.782,"2021-07-31 20:00:30",4.757,"2021-07-31 20:31:30",10.51,10.52,"2021-07-31 20:06:00",10.5,"2021-07-31 20:49:30",17.67,17.69,"2021-07-31 20:24:00",17.67,"2021-07-31 20:03:00",16.26,16.27,"2021-07-31 20:19:30",16.25,"2021-07-31 20:03:00",21.66,21.67,"2021-07-31 20:01:30",21.65,"2021-07-31 20:41:30",25.24,25.46,"2021-07-31 20:57:30",25.22,"2021-07-31 20:35:30",0.005159568,0.2,1.137,170.4,26.47,159,3.2,"2021-07-31 20:55:00",0.3,"2021-07-31 20:25:30",2.166,164.5,22.86,147,6.1,"2021-07-31 20:56:00",0.3,"2021-07-31 20:51:30",-0.012,0
"2021-07-31 22:00:00",10353,71.79,"2021-07-31 21:01:00",12.88,0.042,"2021-07-31 21:39:00",0,"2021-07-31 21:00:30",976,21.33,21.94,"2021-07-31 21:00:30",21.07,"2021-07-31 21:58:00",92.8,94.6,"2021-07-31 21:49:30",87.8,"2021-07-31 21:00:30",24.08,24.23,"2021-07-31 21:03:00",23.91,"2021-07-31 21:50:00",24.64,24.77,"2021-07-31 21:00:30",24.57,"2021-07-31 21:20:00",25.27,25.28,"2021-07-31 21:00:30",25.23,"2021-07-31 21:20:30",25.19,25.25,"2021-07-31 21:38:00",25.16,"2021-07-31 21:24:00",25.1,25.17,"2021-07-31 21:11:00",25,"2021-07-31 21:16:00",25.4,25.46,"2021-07-31 21:33:00",25.36,"2021-07-31 21:10:30",4.75,4.789,"2021-07-31 21:48:00",4.741,"2021-07-31 21:32:00",10.5,10.51,"2021-07-31 21:24:00",10.5,"2021-07-31 21:05:30",17.68,17.69,"2021-07-31 21:34:00",17.67,"2021-07-31 21:00:30",16.27,16.28,"2021-07-31 21:38:00",16.25,"2021-07-31 21:34:30",21.67,21.68,"2021-07-31 21:45:00",21.65,"2021-07-31 21:07:30",25.24,25.25,"2021-07-31 21:28:30",25.22,"2021-07-31 21:03:00",0.005189961,0,0.72,174,19.84,192,1.7,"2021-07-31 21:00:30",0,"2021-07-31 21:17:00",1.584,170.3,14.43,177,3.1,"2021-07-31 21:02:00",0.5,"2021-07-31 21:25:30",-0.02,0
"2021-07-31 23:00:00",10354,72.83,"2021-07-31 22:27:30",12.86,0.041,"2021-07-31 22:08:00",0,"2021-07-31 22:00:30",976,21.2,21.42,"2021-07-31 22:30:30",21.07,"2021-07-31 22:58:30",93.9,95.2,"2021-07-31 22:51:00",92.6,"2021-07-31 22:31:00",23.9,24.05,"2021-07-31 22:05:30",23.75,"2021-07-31 22:54:30",24.57,24.62,"2021-07-31 22:10:30",24.54,"2021-07-31 22:51:30",25.27,25.3,"2021-07-31 22:25:30",25.23,"2021-07-31 22:56:00",25.19,25.25,"2021-07-31 22:11:30",25.14,"2021-07-31 22:40:00",25.1,25.18,"2021-07-31 22:55:00",25,"2021-07-31 22:03:30",25.4,25.48,"2021-07-31 22:08:30",25.36,"2021-07-31 22:02:30",4.734,4.819,"2021-07-31 22:02:00",4.72,"2021-07-31 22:55:30",10.49,10.5,"2021-07-31 22:00:30",10.48,"2021-07-31 22:46:30",17.68,17.68,"2021-07-31 22:02:30",17.67,"2021-07-31 22:30:00",16.27,16.28,"2021-07-31 22:34:00",16.26,"2021-07-31 22:24:30",21.67,21.69,"2021-07-31 22:06:30",21.65,"2021-07-31 22:43:30",25.24,25.25,"2021-07-31 22:46:30",25.22,"2021-07-31 22:01:30",0.005099791,0.8,0.975,164.3,24.33,173,2.9,"2021-07-31 22:37:30",0,"2021-07-31 22:03:00",2.091,164.2,16.21,188,4.2,"2021-07-31 22:29:30",0.8,"2021-07-31 22:47:00",-0.018,0
"2021-08-01 00:00:00",10355,73.64,"2021-07-31 23:00:30",12.84,0.041,"2021-07-31 23:06:30",0,"2021-07-31 23:00:30",976,21.05,21.17,"2021-07-31 23:10:30",20.94,"2021-07-31 23:26:30",95.8,96.6,"2021-07-31 23:49:30",94.5,"2021-07-31 23:01:00",23.79,23.87,"2021-07-31 23:12:00",23.71,"2021-07-31 23:01:30",24.53,24.59,"2021-07-31 23:00:30",24.41,"2021-07-31 23:38:30",25.27,25.3,"2021-07-31 23:19:00",25.2,"2021-07-31 23:33:00",25.2,25.25,"2021-07-31 23:26:00",25.17,"2021-07-31 23:00:30",25.1,25.2,"2021-07-31 23:08:30",25,"2021-07-31 23:23:00",25.4,25.5,"2021-07-31 23:06:00",25.36,"2021-07-31 23:00:30",4.712,4.729,"2021-07-31 23:01:30",4.7,"2021-07-31 23:58:00",10.48,10.49,"2021-07-31 23:32:30",10.47,"2021-07-31 23:46:30",17.67,17.68,"2021-07-31 23:00:30",17.67,"2021-07-31 23:11:30",16.27,16.28,"2021-07-31 23:20:30",16.27,"2021-07-31 23:10:30",21.68,21.76,"2021-07-31 23:59:00",21.66,"2021-07-31 23:31:30",25.24,25.25,"2021-07-31 23:14:30",25.22,"2021-07-31 23:02:00",0.00546732,0.2,0.881,176.1,31.74,195,2.1,"2021-07-31 23:26:00",0,"2021-07-31 23:10:00",1.868,175.8,23.87,184,3.6,"2021-07-31 23:30:00",0.4,"2021-07-31 23:51:00",-0.02,0
"2021-08-01 01:00:00",10356,74.73,"2021-08-01 00:01:30",12.83,0.041,"2021-08-01 00:51:30",0,"2021-08-01 00:00:30",975,20.85,21.03,"2021-08-01 00:00:30",20.61,"2021-08-01 00:57:30",96.3,97,"2021-08-01 00:49:30",95.2,"2021-08-01 00:01:00",23.66,23.85,"2021-08-01 00:00:30",23.51,"2021-08-01 00:56:00",24.4,24.52,"2021-08-01 00:00:30",24.36,"2021-08-01 00:10:30",25.23,25.28,"2021-08-01 00:01:00",25.13,"2021-08-01 00:38:30",25.19,25.31,"2021-08-01 00:55:00",25.17,"2021-08-01 00:02:00",25.11,25.2,"2021-08-01 00:02:00",25,"2021-08-01 00:13:00",25.4,25.49,"2021-08-01 00:20:00",25.36,"2021-08-01 00:03:00",4.699,4.711,"2021-08-01 00:07:30",4.688,"2021-08-01 00:59:30",10.47,10.48,"2021-08-01 00:02:30",10.46,"2021-08-01 00:58:00",17.67,17.69,"2021-08-01 00:28:30",17.66,"2021-08-01 00:11:00",16.27,16.28,"2021-08-01 00:23:30",16.26,"2021-08-01 00:55:00",21.68,21.7,"2021-08-01 00:10:00",21.66,"2021-08-01 00:08:00",25.24,25.25,"2021-08-01 00:29:30",25.22,"2021-08-01 00:01:00",0.005948616,0,0.777,184.6,24.85,184,2.4,"2021-08-01 00:00:30",0,"2021-08-01 00:27:30",1.452,175.6,15.96,170,3.3,"2021-08-01 00:10:30",0.5,"2021-08-01 00:13:00",-0.021,0
"2021-08-01 02:00:00",10357,75.76,"2021-08-01 01:00:30",12.82,0.041,"2021-08-01 01:19:30",0,"2021-08-01 01:00:30",974,20.58,20.76,"2021-08-01 01:53:30",20.48,"2021-08-01 01:29:00",97,97.7,"2021-08-01 01:49:30",96,"2021-08-01 01:01:30",23.48,23.65,"2021-08-01 01:00:30",23.37,"2021-08-01 01:41:30",24.36,24.38,"2021-08-01 01:07:30",24.31,"2021-08-01 01:49:00",25.17,25.28,"2021-08-01 01:37:30",25.07,"2021-08-01 01:40:30",25.21,25.29,"2021-08-01 01:15:30",25.17,"2021-08-01 01:03:30",25.11,25.2,"2021-08-01 01:04:00",25,"2021-08-01 01:11:30",25.4,25.52,"2021-08-01 01:11:00",25.36,"2021-08-01 01:02:00",4.681,4.695,"2021-08-01 01:04:00",4.668,"2021-08-01 01:59:30",10.46,10.47,"2021-08-01 01:01:30",10.45,"2021-08-01 01:46:30",17.67,17.69,"2021-08-01 01:07:30",17.66,"2021-08-01 01:16:00",16.27,16.28,"2021-08-01 01:42:00",16.26,"2021-08-01 01:26:30",21.68,21.7,"2021-08-01 01:10:00",21.66,"2021-08-01 01:22:00",25.24,25.26,"2021-08-01 01:41:30",25.22,"2021-08-01 01:38:30",0.006595051,0.6,0.952,188.6,23.17,171,1.9,"2021-08-01 01:48:30",0,"2021-08-01 01:59:30",1.99,187.8,14.66,157,3.6,"2021-08-01 01:17:00",0.9,"2021-08-01 01:52:30",-0.02,0
"2021-08-01 03:00:00",10358,76.44,"2021-08-01 02:06:30",12.82,0.041,"2021-08-01 02:26:30",0,"2021-08-01 02:00:30",974,20.66,20.79,"2021-08-01 02:44:30",20.57,"2021-08-01 02:45:30",97.5,98.3,"2021-08-01 02:49:30",96.6,"2021-08-01 02:03:30",23.42,23.47,"2021-08-01 02:00:30",23.36,"2021-08-01 02:50:30",24.23,24.38,"2021-08-01 02:06:30",24.15,"2021-08-01 02:31:00",25.1,25.2,"2021-08-01 02:09:00",25.05,"2021-08-01 02:35:00",25.21,25.29,"2021-08-01 02:24:30",25.17,"2021-08-01 02:02:00",25.11,25.2,"2021-08-01 02:53:30",25.03,"2021-08-01 02:03:00",25.41,25.51,"2021-08-01 02:41:00",25.36,"2021-08-01 02:01:00",4.665,4.675,"2021-08-01 02:18:30",4.657,"2021-08-01 02:55:00",10.46,10.47,"2021-08-01 02:20:00",10.45,"2021-08-01 02:01:00",17.67,17.68,"2021-08-01 02:02:30",17.66,"2021-08-01 02:12:00",16.27,16.28,"2021-08-01 02:21:30",16.26,"2021-08-01 02:04:00",21.68,21.7,"2021-08-01 02:01:30",21.67,"2021-08-01 02:07:30",25.24,25.25,"2021-08-01 02:01:30",25.22,"2021-08-01 02:52:30",0.006813504,0,0.718,162.1,30.15,140,2.2,"2021-08-01 02:02:00",0,"2021-08-01 02:05:30",1.522,167.4,19.67,130,3.5,"2021-08-01 02:57:30",0.7,"2021-08-01 02:32:00",-0.021,0
"2021-08-01 04:00:00",10359,76.87,"2021-08-01 03:00:30",12.79,0.041,"2021-08-01 03:20:00",0,"2021-08-01 03:00:30",974,20.54,20.83,"2021-08-01 03:15:30",20.22,"2021-08-01 03:57:00",97.9,98.6,"2021-08-01 03:34:30",97.2,"2021-08-01 03:04:00",23.34,23.47,"2021-08-01 03:16:00",23.15,"2021-08-01 03:59:30",24.16,24.19,"2021-08-01 03:18:30",24.15,"2021-08-01 03:00:30",25.07,25.11,"2021-08-01 03:10:00",25.05,"2021-08-01 03:23:30",25.2,25.27,"2021-08-01 03:14:00",25.16,"2021-08-01 03:13:30",25.11,25.2,"2021-08-01 03:20:30",25,"2021-08-01 03:43:30",25.43,25.53,"2021-08-01 03:58:00",25.36,"2021-08-01 03:03:30",4.659,4.666,"2021-08-01 03:01:30",4.652,"2021-08-01 03:50:00",10.45,10.46,"2021-08-01 03:04:00",10.44,"2021-08-01 03:49:30",17.66,17.67,"2021-08-01 03:00:30",17.66,"2021-08-01 03:38:30",16.27,16.28,"2021-08-01 03:16:00",16.26,"2021-08-01 03:43:00",21.69,21.7,"2021-08-01 03:07:30",21.67,"2021-08-01 03:02:00",25.25,25.28,"2021-08-01 03:58:00",25.23,"2021-08-01 03:01:30",0.007264709,0,0.962,190.6,19.18,196,2.1,"2021-08-01 03:27:30",0.3,"2021-08-01 03:00:30",1.856,189.2,16.58,156,3.1,"2021-08-01 03:51:00",0,"2021-08-01 03:39:00",-0.02,0
"2021-08-01 05:00:00",10360,77.77,"2021-08-01 04:22:30",12.79,0.041,"2021-08-01 04:18:00",0,"2021-08-01 04:00:30",974,20.27,20.53,"2021-08-01 04:14:30",20.09,"2021-08-01 04:57:00",97.8,98.9,"2021-08-01 04:04:30",97,"2021-08-01 04:33:30",23.15,23.27,"2021-08-01 04:03:00",22.97,"2021-08-01 04:49:00",24.14,24.17,"2021-08-01 04:05:00",24.05,"2021-08-01 05:00:00",25.07,25.09,"2021-08-01 04:11:30",25.05,"2021-08-01 04:36:00",25.19,25.27,"2021-08-01 04:19:00",25.17,"2021-08-01 04:03:00",25.12,25.23,"2021-08-01 04:41:30",25.03,"2021-08-01 04:08:30",25.43,25.55,"2021-08-01 04:54:30",25.36,"2021-08-01 04:14:30",4.645,4.654,"2021-08-01 04:01:00",4.634,"2021-08-01 04:59:00",10.43,10.44,"2021-08-01 04:00:30",10.42,"2021-08-01 04:54:00",17.65,17.66,"2021-08-01 04:06:30",17.65,"2021-08-01 04:55:00",16.27,16.28,"2021-08-01 04:31:30",16.26,"2021-08-01 04:23:00",21.69,21.71,"2021-08-01 04:02:00",21.67,"2021-08-01 04:40:00",25.26,25.28,"2021-08-01 05:00:00",25.24,"2021-08-01 04:25:30",0.007824666,0,1.03,185.2,20.05,173,2.1,"2021-08-01 04:08:00",0,"2021-08-01 04:46:00",2.047,182.2,12.72,174,3.5,"2021-08-01 04:11:00",0.5,"2021-08-01 04:02:00",-0.02,0
"2021-08-01 06:00:00",10361,78.41,"2021-08-01 05:18:00",12.68,0.045,"2021-08-01 05:01:00",0,"2021-08-01 05:37:30",975,20.31,20.56,"2021-08-01 05:53:30",20.16,"2021-08-01 05:01:00",97.9,98.8,"2021-08-01 05:50:30",97,"2021-08-01 05:19:00",23.02,23.06,"2021-08-01 05:00:30",22.85,"2021-08-01 05:48:00",24.03,24.19,"2021-08-01 05:01:30",23.95,"2021-08-01 05:29:30",25.07,25.09,"2021-08-01 05:00:30",25.05,"2021-08-01 05:31:00",25.2,25.29,"2021-08-01 05:53:00",25.14,"2021-08-01 05:33:30",25.13,25.22,"2021-08-01 05:23:30",25.03,"2021-08-01 05:06:30",25.44,25.56,"2021-08-01 05:32:00",25.36,"2021-08-01 05:31:00",4.627,4.636,"2021-08-01 05:02:00",4.62,"2021-08-01 05:36:00",10.43,10.43,"2021-08-01 05:06:30",10.42,"2021-08-01 05:22:00",17.64,17.66,"2021-08-01 05:34:30",17.63,"2021-08-01 05:50:30",16.27,16.28,"2021-08-01 05:31:00",16.26,"2021-08-01 05:01:00",21.68,21.71,"2021-08-01 05:55:30",21.67,"2021-08-01 05:02:00",25.27,25.28,"2021-08-01 05:19:30",25.25,"2021-08-01 05:07:30",0.06875646,0.2,1.118,176.8,21.32,161,2,"2021-08-01 05:09:00",0,"2021-08-01 05:39:30",2.178,174.4,15.85,205,4.2,"2021-08-01 05:19:00",0.7,"2021-08-01 05:31:30",-0.014,0
"2021-08-01 07:00:00",10362,77.63,"2021-08-01 07:00:00",12.78,12.81,"2021-08-01 06:01:00",0,"2021-08-01 06:56:30",976,20.88,21.3,"2021-08-01 06:55:30",20.42,"2021-08-01 06:01:30",97,99,"2021-08-01 06:04:30",95.1,"2021-08-01 06:49:00",22.94,23.06,"2021-08-01 06:53:30",22.83,"2021-08-01 06:46:00",23.95,23.99,"2021-08-01 06:01:00",23.9,"2021-08-01 06:51:00",25.04,25.07,"2021-08-01 06:00:30",24.92,"2021-08-01 06:48:00",25.2,25.29,"2021-08-01 06:27:00",25.16,"2021-08-01 06:29:00",25.13,25.23,"2021-08-01 06:19:30",25,"2021-08-01 06:09:30",25.45,25.55,"2021-08-01 06:37:00",25.36,"2021-08-01 06:28:30",4.622,4.629,"2021-08-01 06:21:00",4.614,"2021-08-01 06:48:30",10.41,10.42,"2021-08-01 06:00:30",10.4,"2021-08-01 06:46:30",17.63,17.65,"2021-08-01 06:21:00",17.62,"2021-08-01 06:58:00",16.26,16.28,"2021-08-01 06:02:00",16.25,"2021-08-01 06:53:00",21.69,21.71,"2021-08-01 06:39:00",21.67,"2021-08-01 06:08:00",25.27,25.28,"2021-08-01 06:13:30",25.25,"2021-08-01 06:07:30",0.7031796,0,1.502,181.6,21.18,177,3.4,"2021-08-01 06:34:00",0.3,"2021-08-01 06:55:00",2.76,180.4,16.31,140,4.8,"2021-08-01 06:10:00",1.1,"2021-08-01 06:48:00",0.086,0.199
"2021-08-01 08:00:00",10363,77.48,"2021-08-01 07:08:30",12.88,12.91,"2021-08-01 07:03:00",0,"2021-08-01 07:21:00",976,21.24,21.85,"2021-08-01 07:58:30",21.01,"2021-08-01 07:33:30",96.3,97.5,"2021-08-01 07:51:30",94.8,"2021-08-01 07:04:00",23.03,23.06,"2021-08-01 07:13:00",22.91,"2021-08-01 07:00:30",23.89,23.99,"2021-08-01 07:07:00",23.74,"2021-08-01 07:50:00",24.96,25.07,"2021-08-01 07:02:30",24.85,"2021-08-01 07:59:30",25.2,25.29,"2021-08-01 07:34:30",25.12,"2021-08-01 07:38:00",25.14,25.22,"2021-08-01 07:24:00",25,"2021-08-01 07:45:30",25.44,25.55,"2021-08-01 07:39:30",25.36,"2021-08-01 07:31:30",4.62,4.627,"2021-08-01 07:21:00",4.614,"2021-08-01 07:04:30",10.41,10.42,"2021-08-01 07:27:30",10.4,"2021-08-01 07:21:30",17.63,17.65,"2021-08-01 07:05:30",17.62,"2021-08-01 07:16:00",16.26,16.27,"2021-08-01 07:01:30",16.25,"2021-08-01 07:55:00",21.69,21.71,"2021-08-01 07:58:00",21.67,"2021-08-01 07:06:30",25.28,25.29,"2021-08-01 07:10:30",25.26,"2021-08-01 07:27:00",2.523257,0.2,1.539,155.7,29.26,177,3.5,"2021-08-01 07:11:00",0.4,"2021-08-01 07:24:00",2.727,157.4,19.98,169,5.3,"2021-08-01 07:55:00",0,"2021-08-01 07:50:30",0.418,0.975
"2021-08-01 09:00:00",10364,73.39,"2021-08-01 08:33:00",13.54,13.64,"2021-08-01 08:27:30",0.165,"2021-08-01 08:28:00",977,22.6,23.08,"2021-08-01 08:45:30",21.85,"2021-08-01 08:01:00",89.3,96.3,"2021-08-01 08:06:00",82,"2021-08-01 08:59:30",23.18,23.32,"2021-08-01 08:57:00",23.01,"2021-08-01 08:03:00",23.77,23.9,"2021-08-01 08:10:30",23.74,"2021-08-01 08:07:30",24.88,24.97,"2021-08-01 08:07:00",24.85,"2021-08-01 08:40:00",25.19,25.29,"2021-08-01 08:25:30",25.06,"2021-08-01 08:47:00",25.12,25.2,"2021-08-01 08:50:30",25,"2021-08-01 08:03:30",25.45,25.55,"2021-08-01 08:21:00",25.36,"2021-08-01 08:10:00",4.635,4.645,"2021-08-01 08:50:00",4.625,"2021-08-01 08:00:30",10.4,10.41,"2021-08-01 08:01:30",10.4,"2021-08-01 08:02:30",17.63,17.64,"2021-08-01 08:03:00",17.62,"2021-08-01 08:45:00",16.26,16.28,"2021-08-01 08:05:00",16.24,"2021-08-01 08:41:30",21.69,21.71,"2021-08-01 08:01:30",21.67,"2021-08-01 08:20:00",25.28,25.31,"2021-08-01 08:36:00",25.26,"2021-08-01 08:05:00",4.311619,0,2.083,155,28.88,140,4.9,"2021-08-01 08:45:30",0.3,"2021-08-01 08:10:30",3.598,154.2,19.54,144,9.2,"2021-08-01 08:51:00",0.4,"2021-08-01 08:29:00",0.754,1.794
"2021-08-01 10:00:00",10365,67.06,"2021-08-01 10:00:00",13.62,17.64,"2021-08-01 09:59:00",0.14,"2021-08-01 09:51:30",977,24.34,25.91,"2021-08-01 09:51:30",23.03,"2021-08-01 09:01:00",76.24,82.1,"2021-08-01 09:04:30",70.14,"2021-08-01 09:52:30",23.38,23.55,"2021-08-01 09:58:30",23.15,"2021-08-01 09:07:30",23.75,23.84,"2021-08-01 09:22:00",23.74,"2021-08-01 09:00:30",24.87,24.89,"2021-08-01 09:07:30",24.84,"2021-08-01 09:45:00",25.14,25.27,"2021-08-01 09:09:30",25.03,"2021-08-01 09:23:30",25.14,25.23,"2021-08-01 09:53:30",25.05,"2021-08-01 09:13:30",25.45,25.56,"2021-08-01 09:03:00",25.36,"2021-08-01 09:16:30",4.646,4.661,"2021-08-01 09:56:30",4.636,"2021-08-01 09:06:00",10.4,10.4,"2021-08-01 09:07:00",10.39,"2021-08-01 09:20:30",17.62,17.62,"2021-08-01 09:01:30",17.61,"2021-08-01 09:49:30",16.26,16.28,"2021-08-01 09:57:00",16.25,"2021-08-01 09:56:30",21.7,21.72,"2021-08-01 09:16:30",21.68,"2021-08-01 09:47:00",25.29,25.31,"2021-08-01 09:04:00",25.26,"2021-08-01 09:53:30",8.329153,0,2.731,162.9,30.38,237,6.7,"2021-08-01 09:29:00",0.5,"2021-08-01 09:23:30",5.155,162,20.91,198,9.6,"2021-08-01 09:29:00",0,"2021-08-01 09:13:00",1.515,2.509
"2021-08-01 11:00:00",10366,67.07,"2021-08-01 10:00:30",13.61,18.58,"2021-08-01 10:00:30",0.134,"2021-08-01 10:44:30",976,24.16,25.27,"2021-08-01 10:28:30",23.31,"2021-08-01 10:45:00",75.83,81.9,"2021-08-01 10:44:30",68.25,"2021-08-01 10:31:00",23.67,23.85,"2021-08-01 10:45:30",23.49,"2021-08-01 10:02:30",23.76,23.84,"2021-08-01 11:00:00",23.74,"2021-08-01 10:01:00",24.86,24.89,"2021-08-01 10:02:30",24.78,"2021-08-01 10:51:00",25.1,25.2,"2021-08-01 10:09:30",25,"2021-08-01 10:35:00",25.13,25.2,"2021-08-01 10:36:00",25.03,"2021-08-01 10:50:30",25.45,25.56,"2021-08-01 10:31:30",25.36,"2021-08-01 10:57:00",4.665,4.677,"2021-08-01 10:59:30",4.652,"2021-08-01 10:00:30",10.4,10.4,"2021-08-01 10:24:00",10.39,"2021-08-01 10:48:00",17.61,17.62,"2021-08-01 10:01:00",17.6,"2021-08-01 10:20:00",16.26,16.28,"2021-08-01 10:08:00",16.25,"2021-08-01 10:56:00",21.7,21.72,"2021-08-01 10:08:00",21.68,"2021-08-01 10:18:30",25.28,25.3,"2021-08-01 10:04:30",25.26,"2021-08-01 10:50:00",7.082938,0,2.822,157.9,30.87,141,6.3,"2021-08-01 10:41:00",0.3,"2021-08-01 10:16:30",4.683,157.8,25.34,138,9,"2021-08-01 10:03:30",1.2,"2021-08-01 10:48:00",1.28,3.032
"2021-08-01 12:00:00",10367,65.53,"2021-08-01 11:33:30",13.59,19.39,"2021-08-01 11:32:30",0.123,"2021-08-01 11:54:00",975,25.19,26.71,"2021-08-01 11:25:00",23.83,"2021-08-01 11:52:30",71.74,81.7,"2021-08-01 11:49:30",64.14,"2021-08-01 11:25:00",23.88,24.07,"2021-08-01 11:54:00",23.65,"2021-08-01 11:02:00",23.84,23.94,"2021-08-01 11:57:00",23.74,"2021-08-01 11:00:30",24.83,24.87,"2021-08-01 11:01:00",24.68,"2021-08-01 11:51:00",25.06,25.22,"2021-08-01 11:16:30",24.96,"2021-08-01 11:53:00",25.12,25.2,"2021-08-01 11:15:30",25,"2021-08-01 11:41:30",25.44,25.54,"2021-08-01 11:44:00",25.36,"2021-08-01 11:24:30",4.683,4.693,"2021-08-01 11:32:30",4.668,"2021-08-01 11:09:00",10.4,10.41,"2021-08-01 11:40:30",10.39,"2021-08-01 11:46:30",17.6,17.62,"2021-08-01 11:29:30",17.59,"2021-08-01 11:41:30",16.27,16.28,"2021-08-01 11:44:00",16.25,"2021-08-01 11:06:30",21.7,21.72,"2021-08-01 11:34:30",21.69,"2021-08-01 11:00:30",25.28,25.29,"2021-08-01 11:08:30",25.26,"2021-08-01 11:25:30",9.110846,0,2.699,163.9,31,184,6,"2021-08-01 11:07:00",0.3,"2021-08-01 11:48:30",4.774,160.1,19.29,168,11.1,"2021-08-01 11:29:30",1.1,"2021-08-01 11:12:00",1.693,3.317
"2021-08-01 13:00:00",10368,65.87,"2021-08-01 12:30:30",13.57,18.53,"2021-08-01 12:27:30",0.106,"2021-08-01 12:23:30",974,26.02,27.45,"2021-08-01 12:19:00",24.94,"2021-08-01 12:01:00",65.82,74.28,"2021-08-01 12:00:30",61.32,"2021-08-01 12:20:00",24.19,24.41,"2021-08-01 12:49:00",23.91,"2021-08-01 12:08:30",23.93,23.97,"2021-08-01 12:11:00",23.81,"2021-08-01 12:11:30",24.8,24.87,"2021-08-01 12:03:00",24.71,"2021-08-01 12:45:30",25.04,25.12,"2021-08-01 12:05:30",24.98,"2021-08-01 12:02:30",25.11,25.22,"2021-08-01 12:44:00",25,"2021-08-01 12:42:30",25.45,25.56,"2021-08-01 12:29:00",25.36,"2021-08-01 12:53:00",4.706,4.718,"2021-08-01 12:29:30",4.688,"2021-08-01 12:02:00",10.4,10.41,"2021-08-01 12:40:00",10.39,"2021-08-01 12:01:00",17.6,17.62,"2021-08-01 12:29:30",17.59,"2021-08-01 12:04:00",16.27,16.28,"2021-08-01 12:00:30",16.25,"2021-08-01 12:53:30",21.7,21.72,"2021-08-01 12:06:00",21.68,"2021-08-01 12:41:00",25.28,25.29,"2021-08-01 12:04:00",25.26,"2021-08-01 12:12:00",10.19278,0,3.357,168.9,25.19,111,7.3,"2021-08-01 12:40:00",0.6,"2021-08-01 12:02:00",6.016,166.3,17.33,138,11.8,"2021-08-01 12:37:00",1.4,"2021-08-01 12:23:30",1.895,3.351
"2021-08-01 14:00:00",10369,65.37,"2021-08-01 13:45:00",13.33,13.84,"2021-08-01 13:44:30",0,"2021-08-01 13:34:00",974,27.19,28.29,"2021-08-01 13:36:00",26.51,"2021-08-01 13:14:00",60.75,63.66,"2021-08-01 13:58:30",57.75,"2021-08-01 13:36:00",24.44,24.63,"2021-08-01 13:45:30",24.25,"2021-08-01 13:06:00",23.98,24.13,"2021-08-01 13:51:00",23.95,"2021-08-01 13:00:30",24.82,24.89,"2021-08-01 13:11:30",24.74,"2021-08-01 13:07:00",25.02,25.11,"2021-08-01 13:45:00",24.94,"2021-08-01 13:45:30",25.12,25.2,"2021-08-01 13:03:30",25.01,"2021-08-01 13:46:30",25.44,25.56,"2021-08-01 13:15:00",25.36,"2021-08-01 13:01:30",4.721,4.738,"2021-08-01 13:55:00",4.706,"2021-08-01 13:00:30",10.41,10.42,"2021-08-01 13:52:00",10.4,"2021-08-01 13:00:30",17.6,17.61,"2021-08-01 13:37:30",17.58,"2021-08-01 13:58:00",16.26,16.27,"2021-08-01 13:00:30",16.25,"2021-08-01 13:01:00",21.7,21.71,"2021-08-01 13:56:30",21.68,"2021-08-01 13:17:30",25.28,25.29,"2021-08-01 13:15:00",25.26,"2021-08-01 13:12:00",7.793414,0,3.095,162.2,27.58,147,6.8,"2021-08-01 13:45:00",0.5,"2021-08-01 13:46:30",5.443,157.6,20.03,125,10.2,"2021-08-01 13:58:00",0.4,"2021-08-01 13:06:00",1.505,3.117
"2021-08-01 15:00:00",10370,65.99,"2021-08-01 14:00:30",13.31,16.36,"2021-08-01 14:32:00",0,"2021-08-01 14:25:00",974,25.23,26.61,"2021-08-01 14:00:30",24.16,"2021-08-01 14:16:30",71.06,80.3,"2021-08-01 14:15:00",61.51,"2021-08-01 14:02:00",24.58,24.71,"2021-08-01 14:55:00",24.51,"2021-08-01 14:08:30",24.11,24.19,"2021-08-01 14:43:00",23.97,"2021-08-01 14:04:00",24.82,24.89,"2021-08-01 14:09:00",24.74,"2021-08-01 14:21:30",25,25.08,"2021-08-01 14:01:00",24.96,"2021-08-01 14:06:30",25.13,25.2,"2021-08-01 14:03:30",25.03,"2021-08-01 14:14:30",25.43,25.53,"2021-08-01 14:08:30",25.36,"2021-08-01 14:22:30",4.738,4.745,"2021-08-01 14:45:00",4.731,"2021-08-01 14:03:30",10.42,10.43,"2021-08-01 14:12:00",10.41,"2021-08-01 14:25:30",17.6,17.61,"2021-08-01 14:08:00",17.59,"2021-08-01 14:02:30",16.26,16.27,"2021-08-01 14:07:00",16.25,"2021-08-01 14:45:30",21.69,21.71,"2021-08-01 14:55:00",21.68,"2021-08-01 14:01:00",25.27,25.29,"2021-08-01 14:17:00",25.25,"2021-08-01 14:20:00",7.149201,0,3.235,183.5,25.11,178,7.3,"2021-08-01 14:51:30",1,"2021-08-01 14:39:30",5.986,180.3,17.57,176,10.9,"2021-08-01 14:09:00",1.4,"2021-08-01 14:04:00",1.312,2.633
"2021-08-01 16:00:00",10371,68.74,"2021-08-01 15:04:30",13.45,13.59,"2021-08-01 15:58:30",0,"2021-08-01 16:00:00",974,25.3,25.72,"2021-08-01 15:37:00",24.87,"2021-08-01 15:59:00",68.15,69.72,"2021-08-01 16:00:00",65.85,"2021-08-01 15:33:00",24.71,24.85,"2021-08-01 15:06:00",24.61,"2021-08-01 15:01:00",24.16,24.22,"2021-08-01 15:15:00",24.13,"2021-08-01 15:02:30",24.85,24.89,"2021-08-01 15:45:00",24.76,"2021-08-01 15:34:30",25.01,25.08,"2021-08-01 15:27:00",24.96,"2021-08-01 15:06:30",25.09,25.17,"2021-08-01 15:10:30",25,"2021-08-01 15:06:00",25.42,25.53,"2021-08-01 15:19:00",25.36,"2021-08-01 15:03:30",4.74,4.747,"2021-08-01 15:06:00",4.734,"2021-08-01 15:02:00",10.43,10.44,"2021-08-01 15:56:30",10.42,"2021-08-01 15:00:30",17.6,17.61,"2021-08-01 15:24:00",17.59,"2021-08-01 15:03:30",16.26,16.27,"2021-08-01 15:10:00",16.25,"2021-08-01 15:03:30",21.7,21.72,"2021-08-01 15:15:00",21.68,"2021-08-01 15:51:30",25.28,25.3,"2021-08-01 15:36:30",25.25,"2021-08-01 15:04:30",3.596252,0,2.927,175.7,25.1,185,6.9,"2021-08-01 15:23:30",0.3,"2021-08-01 15:37:00",5.013,174.6,17.54,182,9.9,"2021-08-01 15:38:30",1,"2021-08-01 15:09:00",0.674,1.962
"2021-08-01 17:00:00",10372,70.49,"2021-08-01 16:00:30",13.12,13.14,"2021-08-01 16:55:30",0,"2021-08-01 16:45:00",975,22.19,24.96,"2021-08-01 16:00:30",20.62,"2021-08-01 16:59:30",86.3,94.7,"2021-08-01 16:51:30",68.74,"2021-08-01 16:00:30",24.41,24.69,"2021-08-01 16:00:30",24.11,"2021-08-01 16:49:00",24.16,24.23,"2021-08-01 16:43:00",24.15,"2021-08-01 16:00:30",24.86,24.89,"2021-08-01 16:01:30",24.79,"2021-08-01 16:09:30",25.01,25.1,"2021-08-01 16:03:00",24.96,"2021-08-01 16:00:30",25.11,25.2,"2021-08-01 16:57:00",25,"2021-08-01 16:16:30",25.42,25.53,"2021-08-01 16:01:00",25.36,"2021-08-01 16:17:30",4.721,4.743,"2021-08-01 16:04:30",4.697,"2021-08-01 17:00:00",10.44,10.45,"2021-08-01 16:38:00",10.43,"2021-08-01 16:00:30",17.6,17.62,"2021-08-01 16:00:30",17.6,"2021-08-01 16:01:00",16.26,16.27,"2021-08-01 16:13:00",16.25,"2021-08-01 16:00:30",21.69,21.71,"2021-08-01 16:07:00",21.68,"2021-08-01 16:04:30",25.28,25.3,"2021-08-01 16:13:30",25.26,"2021-08-01 16:43:00",0.5034797,0.6,2.907,165,26.95,176,8.2,"2021-08-01 16:08:00",0.8,"2021-08-01 16:50:00",5.006,161.3,21.97,195,9,"2021-08-01 16:27:30",1.4,"2021-08-01 16:47:30",0.103,1.148
"2021-08-01 18:00:00",10373,77.78,"2021-08-01 17:00:30",12.94,0.259,"2021-08-01 18:00:00",-0.001,"2021-08-01 17:11:30",976,20.34,20.73,"2021-08-01 17:00:30",20.16,"2021-08-01 17:22:30",92.1,94.6,"2021-08-01 17:05:30",90.3,"2021-08-01 17:49:00",23.88,24.19,"2021-08-01 17:03:00",23.58,"2021-08-01 18:00:00",24.17,24.23,"2021-08-01 17:38:00",24.15,"2021-08-01 17:01:00",24.87,24.89,"2021-08-01 17:09:30",24.84,"2021-08-01 17:01:30",25,25.08,"2021-08-01 17:11:00",24.96,"2021-08-01 17:00:30",25.1,25.2,"2021-08-01 17:50:30",25.03,"2021-08-01 17:32:30",25.41,25.5,"2021-08-01 17:30:00",25.36,"2021-08-01 17:02:30",4.686,4.704,"2021-08-01 17:01:30",4.668,"2021-08-01 17:48:30",10.44,10.45,"2021-08-01 17:00:30",10.43,"2021-08-01 17:51:30",17.61,17.62,"2021-08-01 17:11:30",17.61,"2021-08-01 17:00:30",16.26,16.27,"2021-08-01 17:51:00",16.25,"2021-08-01 17:09:30",21.69,21.71,"2021-08-01 17:07:00",21.67,"2021-08-01 17:21:30",25.27,25.28,"2021-08-01 17:00:30",25.25,"2021-08-01 17:35:00",0.08278401,0,1.467,203.3,22.26,262,4,"2021-08-01 17:02:00",0.3,"2021-08-01 17:47:00",2.948,200.7,15.36,178,6,"2021-08-01 17:01:30",1.5,"2021-08-01 17:37:00",0.023,0.334
"2021-08-01 19:00:00",10374,80.3,"2021-08-01 18:59:30",12.92,0.045,"2021-08-01 18:55:30",0,"2021-08-01 18:00:30",976,20.79,21.27,"2021-08-01 19:00:00",20.42,"2021-08-01 18:01:00",88.3,91.4,"2021-08-01 18:05:00",83.4,"2021-08-01 18:59:30",23.48,23.65,"2021-08-01 18:06:00",23.33,"2021-08-01 18:35:00",24.16,24.21,"2021-08-01 18:02:00",24.15,"2021-08-01 18:01:00",24.87,24.89,"2021-08-01 18:03:00",24.87,"2021-08-01 18:00:30",25,25.08,"2021-08-01 18:27:30",24.96,"2021-08-01 18:07:00",25.1,25.2,"2021-08-01 18:37:00",24.93,"2021-08-01 18:14:00",25.4,25.51,"2021-08-01 18:06:30",25.36,"2021-08-01 18:05:00",4.657,4.675,"2021-08-01 18:01:00",4.638,"2021-08-01 18:58:00",10.43,10.44,"2021-08-01 18:00:30",10.43,"2021-08-01 18:51:30",17.62,17.62,"2021-08-01 18:06:00",17.61,"2021-08-01 18:02:00",16.26,16.28,"2021-08-01 18:52:30",16.25,"2021-08-01 18:02:30",21.69,21.71,"2021-08-01 18:21:30",21.67,"2021-08-01 18:07:30",25.27,25.28,"2021-08-01 18:01:30",25.25,"2021-08-01 18:15:00",0.01785762,0,1.907,189.1,21.2,198,5,"2021-08-01 18:58:30",0.4,"2021-08-01 18:42:00",3.412,185,15.69,168,7.7,"2021-08-01 18:53:30",1.3,"2021-08-01 18:09:30",-0.008,0.002
"2021-08-01 20:00:00",10375,79.87,"2021-08-01 19:29:00",12.89,0.043,"2021-08-01 19:57:30",0,"2021-08-01 19:00:30",976,21.07,21.36,"2021-08-01 19:00:30",20.88,"2021-08-01 20:00:00",86.5,88.3,"2021-08-01 19:57:30",82.9,"2021-08-01 19:01:00",23.23,23.45,"2021-08-01 19:01:00",22.99,"2021-08-01 20:00:00",24.15,24.17,"2021-08-01 19:10:00",24.08,"2021-08-01 19:50:00",24.87,24.92,"2021-08-01 19:53:00",24.85,"2021-08-01 19:19:30",25.01,25.08,"2021-08-01 19:32:30",24.96,"2021-08-01 19:03:00",25.09,25.2,"2021-08-01 19:22:00",24.98,"2021-08-01 19:41:30",25.4,25.51,"2021-08-01 19:16:30",25.36,"2021-08-01 19:12:30",4.634,4.645,"2021-08-01 19:02:30",4.623,"2021-08-01 19:47:00",10.42,10.43,"2021-08-01 19:02:30",10.4,"2021-08-01 19:56:00",17.62,17.62,"2021-08-01 19:02:30",17.61,"2021-08-01 19:20:00",16.26,16.27,"2021-08-01 19:02:00",16.25,"2021-08-01 19:06:30",21.69,21.72,"2021-08-01 19:27:30",21.66,"2021-08-01 20:00:00",25.27,25.28,"2021-08-01 19:05:00",25.25,"2021-08-01 19:01:00",0.01647109,0,1.859,193.2,20.83,202,4.2,"2021-08-01 19:52:00",0.4,"2021-08-01 19:36:30",3.348,193.4,12.38,205,5.7,"2021-08-01 19:04:30",1.4,"2021-08-01 19:41:30",-0.007,0
"2021-08-01 21:00:00",10376,79.96,"2021-08-01 20:01:30",12.87,0.042,"2021-08-01 20:49:30",0,"2021-08-01 20:00:30",977,20.7,21.03,"2021-08-01 20:00:30",20.42,"2021-08-01 20:52:00",89.7,91.5,"2021-08-01 20:49:30",87.7,"2021-08-01 20:01:30",23.03,23.12,"2021-08-01 20:06:30",22.84,"2021-08-01 20:58:00",24.02,24.15,"2021-08-01 20:01:30",23.95,"2021-08-01 20:26:00",24.87,24.89,"2021-08-01 20:05:30",24.85,"2021-08-01 20:50:30",25.01,25.08,"2021-08-01 20:18:30",24.96,"2021-08-01 20:04:00",25.04,25.17,"2021-08-01 20:02:30",24.9,"2021-08-01 20:49:30",25.4,25.49,"2021-08-01 20:54:30",25.36,"2021-08-01 20:00:30",4.616,4.634,"2021-08-01 20:58:30",4.603,"2021-08-01 20:52:00",10.41,10.42,"2021-08-01 20:11:30",10.4,"2021-08-01 20:05:00",17.62,17.63,"2021-08-01 20:29:00",17.61,"2021-08-01 20:44:30",16.26,16.27,"2021-08-01 20:00:30",16.25,"2021-08-01 20:52:00",21.69,21.71,"2021-08-01 20:49:00",21.66,"2021-08-01 20:04:00",25.26,25.28,"2021-08-01 20:01:00",25.25,"2021-08-01 20:05:30",0.01707132,0,1.86,202.8,18.82,219,4.3,"2021-08-01 20:03:30",0.5,"2021-08-01 20:38:30",3.462,201.5,12.39,207,5,"2021-08-01 20:30:30",1.6,"2021-08-01 20:21:30",-0.009,0
"2021-08-01 22:00:00",10377,80.8,"2021-08-01 21:01:00",12.86,0.041,"2021-08-01 21:41:00",0,"2021-08-01 21:00:30",976,20.43,20.7,"2021-08-01 21:59:30",20.22,"2021-08-01 21:24:30",89.6,91.3,"2021-08-01 21:19:30",87.5,"2021-08-01 21:48:30",22.82,22.94,"2021-08-01 21:03:30",22.62,"2021-08-01 21:59:30",23.93,23.97,"2021-08-01 21:07:00",23.79,"2021-08-01 21:55:00",24.87,24.91,"2021-08-01 21:12:30",24.84,"2021-08-01 21:10:00",25.01,25.09,"2021-08-01 21:49:30",24.96,"2021-08-01 21:04:30",25.05,25.17,"2021-08-01 21:03:30",24.93,"2021-08-01 21:55:00",25.39,25.51,"2021-08-01 21:51:00",25.36,"2021-08-01 21:00:30",4.599,4.611,"2021-08-01 21:00:30",4.589,"2021-08-01 21:55:00",10.4,10.41,"2021-08-01 21:01:30",10.39,"2021-08-01 21:55:00",17.62,17.62,"2021-08-01 21:00:30",17.61,"2021-08-01 21:52:00",16.26,16.27,"2021-08-01 21:06:00",16.25,"2021-08-01 21:21:30",21.69,21.7,"2021-08-01 21:13:00",21.66,"2021-08-01 21:58:30",25.26,25.27,"2021-08-01 21:02:30",25.25,"2021-08-01 21:49:00",0.01765458,0,2.095,203.1,19.93,171,4.4,"2021-08-01 21:05:00",0.8,"2021-08-01 21:43:30",3.864,200.1,12.21,180,7.8,"2021-08-01 21:30:00",1.9,"2021-08-01 21:14:00",-0.008,0
"2021-08-01 23:00:00",10378,80.7,"2021-08-01 22:47:30",12.85,0.041,"2021-08-01 22:07:30",0,"2021-08-01 22:00:30",976,20.69,20.89,"2021-08-01 22:30:30",20.43,"2021-08-01 23:00:00",86.8,88.4,"2021-08-01 22:19:30",85.4,"2021-08-01 22:48:30",22.64,22.69,"2021-08-01 22:01:30",22.51,"2021-08-01 22:58:30",23.77,23.92,"2021-08-01 22:12:30",23.74,"2021-08-01 22:12:00",24.86,24.91,"2021-08-01 22:42:30",24.76,"2021-08-01 22:59:00",25.01,25.1,"2021-08-01 22:04:30",24.96,"2021-08-01 22:02:00",25.06,25.2,"2021-08-01 22:07:00",24.95,"2021-08-01 22:02:30",25.39,25.49,"2021-08-01 22:36:30",25.36,"2021-08-01 22:04:00",4.581,4.591,"2021-08-01 22:01:00",4.571,"2021-08-01 22:48:00",10.4,10.41,"2021-08-01 22:02:00",10.38,"2021-08-01 22:55:30",17.61,17.62,"2021-08-01 22:00:30",17.6,"2021-08-01 22:49:30",16.26,16.27,"2021-08-01 22:05:30",16.25,"2021-08-01 22:42:00",21.69,21.72,"2021-08-01 22:53:30",21.67,"2021-08-01 22:06:00",25.27,25.28,"2021-08-01 22:05:00",25.25,"2021-08-01 22:21:00",0.0167978,0,2.603,192.4,18.56,182,5.1,"2021-08-01 22:01:30",0.7,"2021-08-01 22:20:30",4.511,192.5,11.96,173,7.7,"2021-08-01 22:43:30",2.3,"2021-08-01 22:20:30",-0.002,0
"2021-08-02 00:00:00",10379,80.9,"2021-08-01 23:00:30",12.83,0.041,"2021-08-01 23:24:30",0,"2021-08-01 23:00:30",976,20.46,20.63,"2021-08-01 23:10:30",20.31,"2021-08-01 23:45:30",86.1,87.1,"2021-08-01 23:04:30",84.9,"2021-08-01 23:18:30",22.44,22.54,"2021-08-01 23:01:30",22.29,"2021-08-01 23:59:30",23.74,23.82,"2021-08-01 23:04:30",23.59,"2021-08-01 23:56:30",24.8,24.89,"2021-08-01 23:01:00",24.68,"2021-08-01 23:40:30",25.02,25.08,"2021-08-01 23:22:00",24.96,"2021-08-01 23:53:00",25.07,25.17,"2021-08-01 23:40:00",24.95,"2021-08-01 23:19:00",25.39,25.48,"2021-08-01 23:58:00",25.36,"2021-08-01 23:03:30",4.565,4.578,"2021-08-01 23:01:30",4.553,"2021-08-01 23:50:00",10.38,10.39,"2021-08-01 23:00:30",10.36,"2021-08-01 23:50:30",17.61,17.62,"2021-08-01 23:13:00",17.59,"2021-08-01 23:30:30",16.26,16.27,"2021-08-01 23:01:00",16.25,"2021-08-01 23:32:00",21.69,21.72,"2021-08-01 23:27:00",21.66,"2021-08-01 23:59:00",25.26,25.28,"2021-08-01 23:02:30",25.25,"2021-08-01 23:25:00",0.01630641,0,2.485,191.8,20.39,222,5.5,"2021-08-01 23:34:30",0.5,"2021-08-01 23:09:00",4.371,189.3,12.38,188,7.3,"2021-08-01 23:09:30",2,"2021-08-01 23:24:30",-0.002,0
"2021-08-02 01:00:00",10380,80.5,"2021-08-02 00:59:00",12.83,0.041,"2021-08-02 00:12:00",0,"2021-08-02 00:00:30",975,20.6,20.78,"2021-08-02 00:42:30",20.35,"2021-08-02 00:06:00",85.6,87,"2021-08-02 00:04:30",84.5,"2021-08-02 00:48:00",22.27,22.36,"2021-08-02 00:00:30",22.24,"2021-08-02 00:13:00",23.56,23.74,"2021-08-02 00:05:00",23.53,"2021-08-02 00:04:00",24.72,24.87,"2021-08-02 00:08:30",24.66,"2021-08-02 00:28:00",25.01,25.1,"2021-08-02 00:41:00",24.96,"2021-08-02 00:10:30",25.05,25.17,"2021-08-02 00:02:00",24.9,"2021-08-02 00:20:00",25.39,25.51,"2021-08-02 00:07:00",25.36,"2021-08-02 00:06:30",4.55,4.562,"2021-08-02 00:03:30",4.54,"2021-08-02 00:58:00",10.37,10.38,"2021-08-02 00:02:00",10.36,"2021-08-02 00:57:00",17.6,17.62,"2021-08-02 00:12:30",17.59,"2021-08-02 00:23:00",16.26,16.26,"2021-08-02 00:01:30",16.25,"2021-08-02 00:02:30",21.69,21.71,"2021-08-02 00:02:00",21.67,"2021-08-02 00:15:00",25.26,25.26,"2021-08-02 00:00:30",25.24,"2021-08-02 00:21:30",0.01515694,0,2.217,186,23.08,162,4.3,"2021-08-02 00:54:30",0,"2021-08-02 00:57:30",3.953,187.6,13.53,185,7.2,"2021-08-02 00:34:30",1.2,"2021-08-02 00:57:30",-0.004,0
"2021-08-02 02:00:00",10381,80.2,"2021-08-02 01:21:00",12.82,0.041,"2021-08-02 01:00:30",0,"2021-08-02 01:00:30",974,20.38,20.77,"2021-08-02 01:14:30",20.1,"2021-08-02 01:30:00",87.7,89.7,"2021-08-02 01:27:30",84.7,"2021-08-02 01:04:00",22.25,22.28,"2021-08-02 01:07:00",22.19,"2021-08-02 02:00:00",23.51,23.58,"2021-08-02 01:02:00",23.33,"2021-08-02 01:58:00",24.67,24.73,"2021-08-02 01:29:00",24.66,"2021-08-02 01:00:30",25.02,25.12,"2021-08-02 01:13:30",24.96,"2021-08-02 01:00:30",25.06,25.2,"2021-08-02 01:56:30",24.95,"2021-08-02 01:39:30",25.39,25.46,"2021-08-02 01:37:30",25.36,"2021-08-02 01:02:30",4.536,4.542,"2021-08-02 01:01:00",4.531,"2021-08-02 01:47:00",10.35,10.36,"2021-08-02 01:00:30",10.34,"2021-08-02 01:51:00",17.59,17.6,"2021-08-02 01:00:30",17.58,"2021-08-02 01:49:30",16.25,16.26,"2021-08-02 01:01:30",16.24,"2021-08-02 01:16:30",21.69,21.71,"2021-08-02 01:21:30",21.66,"2021-08-02 01:05:00",25.25,25.26,"2021-08-02 01:03:00",25.24,"2021-08-02 01:31:30",0.0155247,0,1.873,193.9,20.27,195,4.8,"2021-08-02 01:19:00",0.3,"2021-08-02 01:54:00",3.297,190.9,15.58,183,6.7,"2021-08-02 01:18:30",1,"2021-08-02 01:53:30",-0.008,0
"2021-08-02 03:00:00",10382,80.5,"2021-08-02 02:49:30",12.8,0.041,"2021-08-02 02:25:00",0,"2021-08-02 02:00:30",974,20.25,20.46,"2021-08-02 02:44:30",20.09,"2021-08-02 02:30:00",87.4,89.7,"2021-08-02 02:22:00",85.7,"2021-08-02 03:00:00",22.18,22.26,"2021-08-02 02:01:30",22.06,"2021-08-02 02:27:30",23.36,23.5,"2021-08-02 02:06:30",23.33,"2021-08-02 02:20:00",24.66,24.7,"2021-08-02 02:08:30",24.58,"2021-08-02 02:48:00",25.04,25.12,"2021-08-02 02:47:00",24.96,"2021-08-02 02:00:30",25.06,25.17,"2021-08-02 02:47:00",24.87,"2021-08-02 02:41:30",25.39,25.49,"2021-08-02 02:58:00",25.36,"2021-08-02 02:05:30",4.532,4.54,"2021-08-02 02:20:00",4.527,"2021-08-02 02:32:00",10.34,10.35,"2021-08-02 02:06:30",10.34,"2021-08-02 02:23:00",17.58,17.59,"2021-08-02 02:00:30",17.57,"2021-08-02 02:34:30",16.25,16.26,"2021-08-02 02:03:30",16.23,"2021-08-02 02:46:30",21.69,21.71,"2021-08-02 02:07:00",21.67,"2021-08-02 02:57:30",25.25,25.26,"2021-08-02 02:11:30",25.24,"2021-08-02 02:15:30",0.01553613,0,2.226,191.5,16.32,173,7.3,"2021-08-02 02:30:30",0.3,"2021-08-02 02:47:00",4.012,189.4,13.54,183,8.2,"2021-08-02 02:31:30",1.5,"2021-08-02 02:00:30",-0.005,0
"2021-08-02 04:00:00",10383,80.5,"2021-08-02 03:15:00",12.78,0.041,"2021-08-02 03:13:00",0,"2021-08-02 03:00:30",974,19.98,20.37,"2021-08-02 03:00:30",19.44,"2021-08-02 03:58:30",84.9,86.4,"2021-08-02 03:58:30",83.4,"2021-08-02 03:33:00",22.02,22.09,"2021-08-02 03:01:00",21.86,"2021-08-02 03:56:30",23.34,23.39,"2021-08-02 03:01:30",23.3,"2021-08-02 03:42:30",24.63,24.7,"2021-08-02 03:06:30",24.48,"2021-08-02 03:59:30",25.04,25.12,"2021-08-02 03:04:00",24.96,"2021-08-02 03:46:00",25.05,25.17,"2021-08-02 03:04:00",24.93,"2021-08-02 03:23:00",25.39,25.49,"2021-08-02 03:36:00",25.36,"2021-08-02 03:01:30",4.522,4.533,"2021-08-02 03:03:00",4.513,"2021-08-02 03:43:00",10.33,10.34,"2021-08-02 03:00:30",10.31,"2021-08-02 03:53:00",17.57,17.58,"2021-08-02 03:27:00",17.56,"2021-08-02 03:51:30",16.24,16.25,"2021-08-02 03:27:30",16.23,"2021-08-02 03:24:30",21.69,21.71,"2021-08-02 03:55:00",21.67,"2021-08-02 03:09:30",25.25,25.26,"2021-08-02 03:12:00",25.24,"2021-08-02 03:20:00",0.01514594,0,2.227,182.2,21.22,155,4.9,"2021-08-02 03:08:30",0.3,"2021-08-02 03:54:30",4.092,177.4,15.04,187,8,"2021-08-02 03:11:00",0.6,"2021-08-02 03:34:00",-0.003,0
"2021-08-02 05:00:00",10384,81.3,"2021-08-02 04:00:30",12.76,0.041,"2021-08-02 04:01:00",0,"2021-08-02 04:00:30",974,19.02,19.52,"2021-08-02 04:00:30",18.46,"2021-08-02 04:58:30",87.7,89.9,"2021-08-02 04:59:30",85.5,"2021-08-02 04:04:00",21.8,21.94,"2021-08-02 04:03:30",21.66,"2021-08-02 04:50:00",23.26,23.36,"2021-08-02 04:23:00",23.12,"2021-08-02 04:32:30",24.51,24.65,"2021-08-02 04:02:30",24.45,"2021-08-02 04:13:30",25.03,25.12,"2021-08-02 04:15:30",24.93,"2021-08-02 04:09:30",25.01,25.13,"2021-08-02 04:17:00",24.93,"2021-08-02 04:29:30",25.38,25.44,"2021-08-02 04:04:00",25.36,"2021-08-02 04:04:30",4.504,4.518,"2021-08-02 04:00:30",4.493,"2021-08-02 04:52:30",10.32,10.33,"2021-08-02 04:13:00",10.31,"2021-08-02 04:22:00",17.57,17.58,"2021-08-02 04:15:30",17.55,"2021-08-02 04:50:30",16.24,16.25,"2021-08-02 04:10:00",16.23,"2021-08-02 04:23:30",21.69,21.72,"2021-08-02 04:26:00",21.67,"2021-08-02 04:05:00",25.24,25.26,"2021-08-02 04:16:30",25.23,"2021-08-02 04:38:00",0.01525699,0,2.093,182.1,18.77,192,4.3,"2021-08-02 04:30:00",0.6,"2021-08-02 04:43:30",3.597,175.4,12.38,156,6.6,"2021-08-02 04:28:00",1.5,"2021-08-02 04:38:00",-0.007,0
"2021-08-02 06:00:00",10385,82.3,"2021-08-02 05:00:30",12.74,0.052,"2021-08-02 05:00:30",-0.001,"2021-08-02 05:33:00",974,18.05,18.48,"2021-08-02 05:00:30",17.87,"2021-08-02 05:41:00",91.3,92.9,"2021-08-02 05:49:30",89.2,"2021-08-02 05:01:00",21.56,21.68,"2021-08-02 05:06:00",21.46,"2021-08-02 05:32:00",23.13,23.2,"2021-08-02 05:45:00",23.07,"2021-08-02 06:00:00",24.46,24.5,"2021-08-02 05:03:00",24.43,"2021-08-02 05:47:30",24.97,25.1,"2021-08-02 05:02:30",24.86,"2021-08-02 05:45:00",25.01,25.15,"2021-08-02 05:40:30",24.88,"2021-08-02 05:17:00",25.39,25.49,"2021-08-02 05:43:30",25.36,"2021-08-02 05:03:00",4.487,4.496,"2021-08-02 05:00:30",4.473,"2021-08-02 05:58:00",10.31,10.32,"2021-08-02 05:00:30",10.29,"2021-08-02 05:58:30",17.56,17.57,"2021-08-02 05:01:00",17.55,"2021-08-02 05:33:00",16.24,16.25,"2021-08-02 05:08:00",16.22,"2021-08-02 05:00:30",21.69,21.71,"2021-08-02 05:13:30",21.67,"2021-08-02 05:55:30",25.24,25.25,"2021-08-02 05:31:30",25.23,"2021-08-02 05:15:00",0.1759126,0,0.863,148.1,27.05,151,1.9,"2021-08-02 05:21:00",0,"2021-08-02 05:05:30",1.748,160.9,19.18,167,3,"2021-08-02 05:09:30",0.6,"2021-08-02 05:49:30",-0.005,0
"2021-08-02 07:00:00",10386,71.22,"2021-08-02 07:00:00",12.87,14.83,"2021-08-02 06:01:00",0.123,"2021-08-02 06:00:30",975,20,21.48,"2021-08-02 06:55:00",18.2,"2021-08-02 06:01:00",84.6,92.5,"2021-08-02 06:04:30",77.1,"2021-08-02 06:56:00",21.46,21.5,"2021-08-02 06:09:00",21.38,"2021-08-02 06:07:30",23.01,23.16,"2021-08-02 06:01:00",22.92,"2021-08-02 06:35:00",24.43,24.49,"2021-08-02 06:34:00",24.3,"2021-08-02 06:38:00",24.9,25.01,"2021-08-02 06:03:30",24.79,"2021-08-02 06:51:00",24.96,25.17,"2021-08-02 06:15:30",24.8,"2021-08-02 06:47:30",25.39,25.48,"2021-08-02 06:14:30",25.36,"2021-08-02 06:01:00",4.471,4.478,"2021-08-02 06:02:00",4.465,"2021-08-02 06:25:30",10.3,10.31,"2021-08-02 06:01:30",10.29,"2021-08-02 06:53:00",17.55,17.56,"2021-08-02 06:01:30",17.54,"2021-08-02 06:37:00",16.24,16.25,"2021-08-02 06:06:30",16.22,"2021-08-02 06:45:00",21.69,21.72,"2021-08-02 06:07:00",21.67,"2021-08-02 06:46:00",25.24,25.25,"2021-08-02 06:12:00",25.22,"2021-08-02 06:09:30",2.846395,0,1.666,170.9,27.53,234,5.4,"2021-08-02 06:59:00",0,"2021-08-02 06:44:00",3.102,172.8,17.95,190,7.5,"2021-08-02 06:57:00",0.5,"2021-08-02 06:27:00",0.469,0.202
"2021-08-02 08:00:00",10387,67.25,"2021-08-02 08:00:00",13.64,18.72,"2021-08-02 07:16:30",0.174,"2021-08-02 07:56:00",975,22.06,23.45,"2021-08-02 07:59:00",21.47,"2021-08-02 07:01:00",75.18,77.86,"2021-08-02 07:06:30",68.52,"2021-08-02 08:00:00",21.59,21.84,"2021-08-02 07:57:30",21.44,"2021-08-02 07:04:00",22.93,23,"2021-08-02 07:50:00",22.88,"2021-08-02 07:57:00",24.31,24.45,"2021-08-02 07:03:30",24.25,"2021-08-02 07:29:00",24.85,24.98,"2021-08-02 07:16:30",24.77,"2021-08-02 07:20:00",24.95,25.07,"2021-08-02 07:30:30",24.82,"2021-08-02 07:53:30",25.38,25.46,"2021-08-02 07:07:00",25.36,"2021-08-02 07:00:30",4.48,4.491,"2021-08-02 07:53:30",4.473,"2021-08-02 07:00:30",10.28,10.29,"2021-08-02 07:00:30",10.26,"2021-08-02 07:51:30",17.54,17.55,"2021-08-02 07:03:00",17.53,"2021-08-02 07:37:00",16.24,16.25,"2021-08-02 07:05:30",16.23,"2021-08-02 07:03:00",21.69,21.71,"2021-08-02 07:14:00",21.66,"2021-08-02 07:28:30",25.23,25.24,"2021-08-02 07:15:00",25.22,"2021-08-02 07:04:30",6.018032,0,2.716,189.5,20.94,165,4.7,"2021-08-02 07:44:00",0.5,"2021-08-02 07:03:30",4.883,187.1,14.38,168,7.5,"2021-08-02 07:56:00",1.3,"2021-08-02 07:20:30",1.044,0.993
"2021-08-02 09:00:00",10388,61.88,"2021-08-02 08:34:30",13.61,18.49,"2021-08-02 08:33:00",0.142,"2021-08-02 08:51:00",975,24.14,25.19,"2021-08-02 08:55:00",23.43,"2021-08-02 08:01:30",65.96,68.12,"2021-08-02 08:08:00",64.16,"2021-08-02 08:48:00",22.17,22.68,"2021-08-02 09:00:00",21.84,"2021-08-02 08:02:00",22.9,23,"2021-08-02 08:04:30",22.76,"2021-08-02 08:48:00",24.26,24.32,"2021-08-02 08:03:30",24.25,"2021-08-02 08:01:00",24.82,24.92,"2021-08-02 08:56:00",24.75,"2021-08-02 08:08:30",24.93,25.07,"2021-08-02 08:16:00",24.8,"2021-08-02 08:58:30",25.37,25.46,"2021-08-02 08:29:30",25.36,"2021-08-02 08:00:30",4.509,4.533,"2021-08-02 08:55:30",4.487,"2021-08-02 08:02:00",10.27,10.28,"2021-08-02 08:52:30",10.26,"2021-08-02 08:11:00",17.53,17.54,"2021-08-02 08:00:30",17.51,"2021-08-02 08:55:30",16.23,16.25,"2021-08-02 08:06:00",16.22,"2021-08-02 08:10:30",21.68,21.7,"2021-08-02 08:19:00",21.66,"2021-08-02 08:29:00",25.22,25.23,"2021-08-02 08:01:00",25.21,"2021-08-02 08:48:30",9.794056,0,3.471,183.6,21.59,194,7,"2021-08-02 08:28:00",0.5,"2021-08-02 08:53:30",5.599,180.9,15.93,177,8.9,"2021-08-02 08:36:30",2.6,"2021-08-02 08:46:00",1.749,1.825
"2021-08-02 10:00:00",10389,62.56,"2021-08-02 09:00:30",13.6,19.86,"2021-08-02 09:02:30",0.127,"2021-08-02 09:58:30",975,24.57,25.22,"2021-08-02 09:57:00",24.09,"2021-08-02 09:28:30",67.38,69.44,"2021-08-02 09:29:00",64.22,"2021-08-02 09:01:30",22.89,23.06,"2021-08-02 09:42:00",22.6,"2021-08-02 09:01:30",22.91,22.97,"2021-08-02 09:31:30",22.81,"2021-08-02 09:08:30",24.25,24.31,"2021-08-02 09:33:30",24.23,"2021-08-02 09:12:30",24.82,24.9,"2021-08-02 09:12:00",24.75,"2021-08-02 09:26:00",24.92,25.05,"2021-08-02 09:32:00",24.82,"2021-08-02 09:01:00",25.38,25.48,"2021-08-02 09:27:00",25.36,"2021-08-02 09:00:30",4.553,4.573,"2021-08-02 10:00:00",4.529,"2021-08-02 09:00:30",10.27,10.33,"2021-08-02 09:24:00",10.26,"2021-08-02 09:07:30",17.52,17.53,"2021-08-02 09:21:00",17.5,"2021-08-02 09:35:00",16.23,16.24,"2021-08-02 09:01:00",16.22,"2021-08-02 09:08:00",21.68,21.7,"2021-08-02 09:14:00",21.65,"2021-08-02 09:54:30",25.21,25.22,"2021-08-02 09:00:30",25.19,"2021-08-02 09:41:00",6.274224,0,3.57,173.8,25.19,188,9.8,"2021-08-02 09:27:00",0,"2021-08-02 09:22:00",5.808,174.8,17.46,191,9.1,"2021-08-02 09:03:30",1.8,"2021-08-02 09:41:00",1.135,2.533
"2021-08-02 11:00:00",10390,66.39,"2021-08-02 10:53:00",13.6,19.89,"2021-08-02 10:29:30",0.124,"2021-08-02 10:38:30",974,25.25,25.98,"2021-08-02 10:40:30",24.68,"2021-08-02 10:19:30",67.88,70.18,"2021-08-02 10:20:30",65.69,"2021-08-02 10:41:00",23.4,23.73,"2021-08-02 10:57:00",22.99,"2021-08-02 10:01:00",22.94,23,"2021-08-02 10:16:30",22.92,"2021-08-02 10:00:30",24.25,24.31,"2021-08-02 10:07:30",24.17,"2021-08-02 10:39:00",24.81,24.9,"2021-08-02 10:09:30",24.73,"2021-08-02 10:44:30",24.9,25,"2021-08-02 10:11:30",24.8,"2021-08-02 10:48:00",25.38,25.44,"2021-08-02 10:28:30",25.36,"2021-08-02 10:00:30",4.59,4.618,"2021-08-02 10:58:30",4.569,"2021-08-02 10:07:30",10.28,10.29,"2021-08-02 11:00:00",10.26,"2021-08-02 10:13:00",17.51,17.52,"2021-08-02 10:27:00",17.49,"2021-08-02 10:56:30",16.22,16.23,"2021-08-02 10:01:30",16.21,"2021-08-02 10:43:00",21.67,21.68,"2021-08-02 10:01:00",21.65,"2021-08-02 10:20:00",25.2,25.21,"2021-08-02 10:02:00",25.18,"2021-08-02 10:29:30",7.910186,0,3.617,184.7,21.5,181,8,"2021-08-02 10:17:30",0.8,"2021-08-02 10:34:30",5.808,182.4,17,216,9.2,"2021-08-02 10:57:00",1.6,"2021-08-02 10:34:30",1.442,3.047
"2021-08-02 12:00:00",10391,66.26,"2021-08-02 11:27:30",13.6,19.62,"2021-08-02 11:26:30",0.116,"2021-08-02 11:51:00",973,25.71,26.9,"2021-08-02 12:00:00",25.2,"2021-08-02 11:09:00",67.94,70.09,"2021-08-02 11:37:00",63.78,"2021-08-02 12:00:00",23.93,24.19,"2021-08-02 12:00:00",23.72,"2021-08-02 11:02:00",23.08,23.18,"2021-08-02 11:50:30",22.92,"2021-08-02 11:02:00",24.23,24.29,"2021-08-02 11:01:30",24.12,"2021-08-02 11:34:00",24.8,24.9,"2021-08-02 11:16:30",24.64,"2021-08-02 11:51:30",24.9,25,"2021-08-02 11:06:30",24.82,"2021-08-02 11:17:30",25.37,25.44,"2021-08-02 11:13:30",25.36,"2021-08-02 11:01:30",4.637,4.867,"2021-08-02 11:04:30",4.607,"2021-08-02 11:01:00",10.29,10.31,"2021-08-02 11:56:30",10.28,"2021-08-02 11:26:00",17.5,17.51,"2021-08-02 11:41:00",17.49,"2021-08-02 11:27:30",16.21,16.23,"2021-08-02 11:02:00",16.2,"2021-08-02 11:23:30",21.66,21.68,"2021-08-02 11:06:30",21.65,"2021-08-02 11:47:30",25.19,25.2,"2021-08-02 11:13:30",25.18,"2021-08-02 11:14:00",8.934627,0,3.297,176.7,26.82,195,7.6,"2021-08-02 11:08:00",0,"2021-08-02 11:48:30",5.807,172.8,17.26,196,10,"2021-08-02 11:20:00",1.7,"2021-08-02 11:31:30",1.654,3.328
"2021-08-02 13:00:00",10392,64.62,"2021-08-02 12:12:00",13.57,19.3,"2021-08-02 12:07:00",0.097,"2021-08-02 12:03:30",973,26.21,27.26,"2021-08-02 12:04:00",25.08,"2021-08-02 12:14:00",67.71,75.5,"2021-08-02 12:14:30",62.26,"2021-08-02 12:03:30",24.39,24.63,"2021-08-02 12:55:30",24.14,"2021-08-02 12:00:30",23.25,23.39,"2021-08-02 12:36:00",23.12,"2021-08-02 12:01:00",24.21,24.29,"2021-08-02 12:53:00",24.11,"2021-08-02 12:14:30",24.73,24.85,"2021-08-02 12:37:00",24.63,"2021-08-02 12:41:00",24.89,25,"2021-08-02 12:18:00",24.8,"2021-08-02 12:02:30",25.37,25.44,"2021-08-02 12:45:30",25.36,"2021-08-02 12:00:30",4.672,4.715,"2021-08-02 12:35:30",4.638,"2021-08-02 12:00:30",10.31,10.32,"2021-08-02 12:21:30",10.3,"2021-08-02 12:18:00",17.5,17.52,"2021-08-02 12:57:30",17.49,"2021-08-02 12:20:00",16.22,16.23,"2021-08-02 12:54:30",16.21,"2021-08-02 12:12:30",21.65,21.68,"2021-08-02 12:40:00",21.63,"2021-08-02 12:42:00",25.17,25.19,"2021-08-02 12:39:00",25.15,"2021-08-02 12:57:00",7.329222,0,2.811,176.5,23.61,199,6.4,"2021-08-02 12:39:30",0.4,"2021-08-02 12:53:30",4.66,171.3,20.37,169,7.7,"2021-08-02 12:06:30",0.9,"2021-08-02 12:13:30",1.39,3.349
"2021-08-02 14:00:00",10393,66.35,"2021-08-02 13:08:00",13.35,14.83,"2021-08-02 13:47:30",0,"2021-08-02 13:44:00",972,25.78,26.73,"2021-08-02 13:00:30",23.7,"2021-08-02 13:10:30",71.34,84.1,"2021-08-02 13:12:00",64.59,"2021-08-02 13:00:30",24.69,24.96,"2021-08-02 13:56:30",24.51,"2021-08-02 13:07:30",23.4,23.6,"2021-08-02 13:52:30",23.33,"2021-08-02 13:00:30",24.24,24.29,"2021-08-02 13:02:00",24.12,"2021-08-02 13:09:00",24.68,24.81,"2021-08-02 13:16:00",24.57,"2021-08-02 13:59:00",24.91,25,"2021-08-02 13:28:30",24.82,"2021-08-02 13:01:30",25.38,25.46,"2021-08-02 13:08:30",25.36,"2021-08-02 13:04:00",4.7,4.715,"2021-08-02 13:49:00",4.679,"2021-08-02 13:00:30",10.33,10.34,"2021-08-02 13:32:30",10.31,"2021-08-02 13:00:30",17.5,17.51,"2021-08-02 13:06:00",17.49,"2021-08-02 13:05:00",16.22,16.23,"2021-08-02 13:46:30",16.21,"2021-08-02 13:52:00",21.64,21.66,"2021-08-02 13:01:00",21.62,"2021-08-02 13:31:00",25.16,25.17,"2021-08-02 13:01:30",25.14,"2021-08-02 13:20:30",8.3677,0,2.897,181.5,27.61,202,6.2,"2021-08-02 13:05:00",0.5,"2021-08-02 13:44:00",5.385,178.1,21.19,167,10.4,"2021-08-02 13:04:30",0.6,"2021-08-02 13:44:00",1.564,3.108
"2021-08-02 15:00:00",10394,66.49,"2021-08-02 14:43:30",13.33,13.47,"2021-08-02 14:54:30",0,"2021-08-02 14:05:00",972,25.99,26.64,"2021-08-02 14:31:30",24.95,"2021-08-02 15:00:00",71.93,80.1,"2021-08-02 15:00:00",67.27,"2021-08-02 14:00:30",25,25.18,"2021-08-02 14:43:30",24.89,"2021-08-02 14:01:00",23.6,23.78,"2021-08-02 14:58:00",23.51,"2021-08-02 14:01:00",24.25,24.29,"2021-08-02 14:10:30",24.19,"2021-08-02 14:00:30",24.65,24.8,"2021-08-02 14:05:00",24.57,"2021-08-02 14:31:30",24.9,25,"2021-08-02 14:05:30",24.82,"2021-08-02 14:16:30",25.38,25.46,"2021-08-02 14:07:30",25.33,"2021-08-02 14:42:30",4.724,4.734,"2021-08-02 14:50:30",4.709,"2021-08-02 14:02:30",10.35,10.36,"2021-08-02 14:37:00",10.33,"2021-08-02 14:01:00",17.5,17.51,"2021-08-02 14:57:00",17.5,"2021-08-02 14:01:00",16.22,16.23,"2021-08-02 14:00:30",16.21,"2021-08-02 14:45:00",21.62,21.64,"2021-08-02 14:02:00",21.6,"2021-08-02 14:17:00",25.14,25.16,"2021-08-02 14:35:30",25.12,"2021-08-02 14:42:30",6.697355,0,2.81,187.7,27.08,138,6.5,"2021-08-02 14:15:00",0.6,"2021-08-02 14:32:30",4.546,185.7,19.02,171,8,"2021-08-02 14:24:00",1.8,"2021-08-02 14:55:00",1.26,2.627
"2021-08-02 16:00:00",10395,67.75,"2021-08-02 15:00:30",13.39,13.49,"2021-08-02 15:11:00",0,"2021-08-02 15:22:00",972,23.32,24.91,"2021-08-02 15:00:30",22.71,"2021-08-02 15:41:00",88.6,93.8,"2021-08-02 15:52:00",79.47,"2021-08-02 15:00:30",24.83,25.18,"2021-08-02 15:01:00",24.51,"2021-08-02 15:51:00",23.76,23.92,"2021-08-02 15:55:30",23.74,"2021-08-02 15:01:00",24.25,24.31,"2021-08-02 15:31:00",24.25,"2021-08-02 15:00:30",24.64,24.73,"2021-08-02 15:52:30",24.57,"2021-08-02 15:01:30",24.9,25,"2021-08-02 15:10:30",24.8,"2021-08-02 15:24:30",25.37,25.42,"2021-08-02 15:01:30",25.33,"2021-08-02 15:59:00",4.723,4.734,"2021-08-02 15:01:00",4.711,"2021-08-02 15:43:30",10.37,10.39,"2021-08-02 15:54:00",10.35,"2021-08-02 15:00:30",17.52,17.53,"2021-08-02 15:59:00",17.51,"2021-08-02 15:01:00",16.22,16.23,"2021-08-02 15:02:00",16.21,"2021-08-02 15:37:00",21.61,21.63,"2021-08-02 15:27:00",21.6,"2021-08-02 15:58:00",25.14,25.15,"2021-08-02 15:59:30",25.12,"2021-08-02 15:20:00",2.641479,0.2,2.235,155.6,33.71,177,5.5,"2021-08-02 15:33:30",0.5,"2021-08-02 15:41:30",3.69,152,27.8,191,7.7,"2021-08-02 15:10:00",0.9,"2021-08-02 15:53:30",0.457,1.945
"2021-08-02 17:00:00",10396,75.23,"2021-08-02 16:56:00",13.35,13.36,"2021-08-02 17:00:00",0,"2021-08-02 16:52:30",972,23.42,23.75,"2021-08-02 16:40:00",22.91,"2021-08-02 16:01:00",88.2,92.2,"2021-08-02 16:04:30",83.9,"2021-08-02 16:46:30",24.45,24.59,"2021-08-02 16:17:30",24.31,"2021-08-02 16:42:30",23.93,23.97,"2021-08-02 16:12:30",23.82,"2021-08-02 16:05:00",24.28,24.43,"2021-08-02 17:00:00",24.25,"2021-08-02 16:01:00",24.65,24.77,"2021-08-02 16:55:30",24.56,"2021-08-02 16:27:00",24.88,25,"2021-08-02 16:18:30",24.77,"2021-08-02 16:03:00",25.37,25.44,"2021-08-02 16:23:00",25.33,"2021-08-02 16:36:30",4.704,4.715,"2021-08-02 16:00:30",4.695,"2021-08-02 16:48:30",10.38,10.39,"2021-08-02 16:17:30",10.37,"2021-08-02 16:04:30",17.53,17.55,"2021-08-02 16:58:30",17.52,"2021-08-02 16:02:30",16.22,16.23,"2021-08-02 16:07:30",16.2,"2021-08-02 16:53:00",21.61,21.63,"2021-08-02 16:25:30",21.59,"2021-08-02 16:33:00",25.14,25.15,"2021-08-02 16:23:00",25.12,"2021-08-02 16:46:00",1.508601,0,1.473,176,28.43,198,3.3,"2021-08-02 16:57:00",0.3,"2021-08-02 16:01:30",2.448,173.6,22.02,214,4.8,"2021-08-02 16:50:00",0.7,"2021-08-02 16:28:00",0.253,1.141
"2021-08-02 18:00:00",10397,75.42,"2021-08-02 17:00:30",12.99,0.155,"2021-08-02 18:00:00",0,"2021-08-02 17:14:00",973,22.2,23.01,"2021-08-02 17:00:30",21.87,"2021-08-02 17:59:30",92.6,94.6,"2021-08-02 18:00:00",87.8,"2021-08-02 17:01:00",24.22,24.41,"2021-08-02 17:00:30",23.98,"2021-08-02 17:59:30",23.96,24.05,"2021-08-02 18:00:00",23.95,"2021-08-02 17:00:30",24.42,24.47,"2021-08-02 17:59:30",24.3,"2021-08-02 17:02:00",24.65,24.75,"2021-08-02 17:29:30",24.57,"2021-08-02 17:17:00",24.87,24.95,"2021-08-02 17:02:00",24.75,"2021-08-02 17:36:00",25.37,25.46,"2021-08-02 17:33:00",25.31,"2021-08-02 17:59:30",4.702,4.729,"2021-08-02 17:27:30",4.684,"2021-08-02 17:08:30",10.4,10.4,"2021-08-02 17:39:30",10.39,"2021-08-02 17:00:30",17.54,17.55,"2021-08-02 17:27:00",17.52,"2021-08-02 17:13:30",16.22,16.23,"2021-08-02 17:23:30",16.21,"2021-08-02 17:05:30",21.61,21.64,"2021-08-02 17:24:00",21.58,"2021-08-02 17:53:30",25.14,25.15,"2021-08-02 17:01:30",25.12,"2021-08-02 17:47:30",0.09224754,0.2,1.222,162,48.81,206,3.5,"2021-08-02 17:04:30",0.3,"2021-08-02 17:56:00",2.225,159.2,44.28,155,4.9,"2021-08-02 17:00:30",0.7,"2021-08-02 17:32:00",0.022,0.332
"2021-08-02 19:00:00",10398,78.93,"2021-08-02 18:00:30",12.91,0.044,"2021-08-02 19:00:00",0,"2021-08-02 18:00:30",974,21.36,21.95,"2021-08-02 18:00:30",21.08,"2021-08-02 18:52:30",96.2,97.7,"2021-08-02 18:49:30",94.1,"2021-08-02 18:04:00",23.91,24.1,"2021-08-02 18:03:00",23.73,"2021-08-02 18:52:30",23.96,24.05,"2021-08-02 18:31:30",23.95,"2021-08-02 18:01:00",24.46,24.5,"2021-08-02 18:52:00",24.43,"2021-08-02 18:01:00",24.68,24.81,"2021-08-02 18:30:30",24.57,"2021-08-02 18:52:00",24.87,24.97,"2021-08-02 18:10:00",24.67,"2021-08-02 18:43:30",25.37,25.46,"2021-08-02 18:16:30",25.27,"2021-08-02 18:48:30",4.698,4.711,"2021-08-02 18:04:00",4.686,"2021-08-02 18:32:30",10.41,10.41,"2021-08-02 18:07:30",10.4,"2021-08-02 18:20:00",17.55,17.56,"2021-08-02 18:57:30",17.54,"2021-08-02 18:07:00",16.22,16.23,"2021-08-02 18:32:00",16.2,"2021-08-02 18:51:00",21.6,21.62,"2021-08-02 18:10:00",21.59,"2021-08-02 18:33:00",25.13,25.15,"2021-08-02 18:58:30",25.12,"2021-08-02 18:49:00",0.02025555,1.2,1.223,160.3,30.98,199,4.2,"2021-08-02 18:37:00",0,"2021-08-02 18:35:00",2.111,158,24.21,195,5.3,"2021-08-02 18:33:00",0.6,"2021-08-02 18:09:00",-0.017,0.002
"2021-08-02 20:00:00",10399,80.9,"2021-08-02 19:00:30",12.9,0.042,"2021-08-02 19:56:30",0,"2021-08-02 19:00:30",974,20.88,21.1,"2021-08-02 19:02:30",20.75,"2021-08-02 19:54:30",97.8,98.6,"2021-08-02 19:49:30",96.9,"2021-08-02 19:03:30",23.72,23.87,"2021-08-02 19:13:00",23.53,"2021-08-02 19:56:00",23.95,24,"2021-08-02 19:00:30",23.95,"2021-08-02 19:01:30",24.48,24.61,"2021-08-02 19:58:00",24.43,"2021-08-02 19:19:00",24.73,24.87,"2021-08-02 19:30:00",24.59,"2021-08-02 19:44:00",24.84,24.97,"2021-08-02 19:16:30",24.7,"2021-08-02 19:25:00",25.36,25.46,"2021-08-02 19:16:00",25.23,"2021-08-02 19:14:30",4.679,4.695,"2021-08-02 19:00:30",4.668,"2021-08-02 19:55:00",10.4,10.41,"2021-08-02 19:07:30",10.4,"2021-08-02 19:35:30",17.56,17.57,"2021-08-02 19:45:00",17.55,"2021-08-02 19:02:00",16.22,16.23,"2021-08-02 19:22:30",16.21,"2021-08-02 19:06:00",21.61,21.64,"2021-08-02 19:55:30",21.59,"2021-08-02 19:04:30",25.14,25.15,"2021-08-02 19:02:30",25.11,"2021-08-02 19:19:00",0.02222252,0.2,1.318,190.2,18.22,184,2.8,"2021-08-02 19:31:00",0.3,"2021-08-02 19:08:30",2.362,189.5,13.26,179,3.8,"2021-08-02 19:34:30",0.8,"2021-08-02 19:21:30",-0.017,0
"2021-08-02 21:00:00",10400,81.9,"2021-08-02 20:01:00",12.88,0.042,"2021-08-02 20:26:00",0,"2021-08-02 20:00:30",974,20.82,20.97,"2021-08-02 20:45:30",20.75,"2021-08-02 20:13:00",97.8,98.6,"2021-08-02 20:19:30",97,"2021-08-02 20:46:00",23.48,23.65,"2021-08-02 20:02:00",23.35,"2021-08-02 20:41:30",23.95,23.97,"2021-08-02 20:03:30",23.92,"2021-08-02 20:28:30",24.55,24.66,"2021-08-02 20:32:00",24.45,"2021-08-02 20:05:30",24.77,24.85,"2021-08-02 20:40:00",24.65,"2021-08-02 20:08:00",24.84,24.97,"2021-08-02 20:17:30",24.7,"2021-08-02 20:20:30",25.35,25.44,"2021-08-02 20:30:30",25.28,"2021-08-02 20:45:30",4.663,4.675,"2021-08-02 20:02:00",4.652,"2021-08-02 20:53:00",10.4,10.4,"2021-08-02 20:00:30",10.39,"2021-08-02 20:51:00",17.57,17.58,"2021-08-02 21:00:00",17.55,"2021-08-02 20:15:00",16.22,16.23,"2021-08-02 20:12:00",16.21,"2021-08-02 20:21:00",21.61,21.64,"2021-08-02 20:31:00",21.59,"2021-08-02 20:04:30",25.14,25.16,"2021-08-02 21:00:00",25.12,"2021-08-02 20:31:00",0.02342841,0.2,1.312,189.8,20.6,196,2.6,"2021-08-02 20:35:30",0.4,"2021-08-02 20:03:00",2.517,188.8,12.53,196,4,"2021-08-02 20:23:00",1,"2021-08-02 20:50:00",-0.017,0
"2021-08-02 22:00:00",10401,82.3,"2021-08-02 21:00:30",12.86,0.041,"2021-08-02 21:57:00",0,"2021-08-02 21:00:30",974,20.9,21.03,"2021-08-02 21:30:30",20.82,"2021-08-02 21:06:30",97.8,98.5,"2021-08-02 21:19:30",97.1,"2021-08-02 21:01:00",23.39,23.47,"2021-08-02 21:01:30",23.19,"2021-08-02 22:00:00",23.92,23.99,"2021-08-02 21:03:00",23.82,"2021-08-02 21:59:30",24.6,24.66,"2021-08-02 21:02:30",24.5,"2021-08-02 21:01:30",24.8,24.9,"2021-08-02 21:44:30",24.7,"2021-08-02 21:13:00",24.84,24.97,"2021-08-02 21:04:30",24.72,"2021-08-02 21:07:00",25.34,25.46,"2021-08-02 21:55:00",25.25,"2021-08-02 21:36:30",4.645,4.654,"2021-08-02 21:03:00",4.634,"2021-08-02 21:57:30",10.39,10.4,"2021-08-02 21:53:00",10.38,"2021-08-02 21:32:30",17.57,17.58,"2021-08-02 21:44:00",17.56,"2021-08-02 21:02:00",16.22,16.23,"2021-08-02 21:36:00",16.21,"2021-08-02 21:05:00",21.62,21.64,"2021-08-02 21:50:30",21.59,"2021-08-02 21:41:30",25.14,25.16,"2021-08-02 21:14:30",25.12,"2021-08-02 21:49:00",0.02438363,0,0.831,176.6,24.4,174,2.3,"2021-08-02 21:50:00",0,"2021-08-02 21:09:00",1.63,175.6,15.97,179,3,"2021-08-02 21:04:30",0.3,"2021-08-02 21:33:30",-0.019,0
"2021-08-02 23:00:00",10402,82.4,"2021-08-02 22:00:30",12.84,0.041,"2021-08-02 22:43:00",0,"2021-08-02 22:00:30",974,20.81,20.97,"2021-08-02 22:27:30",20.75,"2021-08-02 22:08:30",97.7,98.4,"2021-08-02 22:04:30",97.1,"2021-08-02 22:33:00",23.24,23.37,"2021-08-02 22:01:00",23.15,"2021-08-02 22:33:30",23.8,23.95,"2021-08-02 22:00:30",23.74,"2021-08-02 22:27:00",24.61,24.68,"2021-08-02 22:14:30",24.5,"2021-08-02 22:57:00",24.81,24.88,"2021-08-02 22:17:00",24.73,"2021-08-02 22:33:00",24.84,25,"2021-08-02 22:02:30",24.72,"2021-08-02 22:49:00",25.33,25.42,"2021-08-02 22:19:30",25.25,"2021-08-02 22:34:30",4.633,4.643,"2021-08-02 22:05:00",4.623,"2021-08-02 22:56:00",10.39,10.4,"2021-08-02 22:07:00",10.38,"2021-08-02 22:03:00",17.57,17.58,"2021-08-02 22:04:30",17.56,"2021-08-02 22:15:00",16.22,16.23,"2021-08-02 22:39:30",16.21,"2021-08-02 22:04:30",21.62,21.64,"2021-08-02 22:34:00",21.6,"2021-08-02 22:04:30",25.14,25.16,"2021-08-02 22:15:30",25.12,"2021-08-02 22:32:30",0.02403102,0,0.966,186.7,26.25,195,2.1,"2021-08-02 22:55:30",0,"2021-08-02 22:02:00",1.998,189.1,22.82,187,3.4,"2021-08-02 22:46:00",0.8,"2021-08-02 22:02:00",-0.018,0
"2021-08-03 00:00:00",10403,82.7,"2021-08-02 23:07:00",12.85,0.041,"2021-08-02 23:10:30",0,"2021-08-02 23:00:30",974,20.73,20.89,"2021-08-02 23:00:30",20.62,"2021-08-03 00:00:00",97.6,98.2,"2021-08-02 23:49:30",96.9,"2021-08-02 23:31:30",23.11,23.27,"2021-08-02 23:18:30",22.98,"2021-08-02 23:39:00",23.74,23.77,"2021-08-02 23:00:30",23.74,"2021-08-02 23:02:00",24.6,24.66,"2021-08-02 23:06:00",24.5,"2021-08-02 23:28:30",24.8,24.92,"2021-08-02 23:56:30",24.75,"2021-08-02 23:02:00",24.84,24.97,"2021-08-02 23:07:30",24.7,"2021-08-02 23:59:00",25.32,25.41,"2021-08-02 23:39:30",25.2,"2021-08-02 23:50:30",4.622,4.632,"2021-08-02 23:20:00",4.616,"2021-08-02 23:55:00",10.38,10.39,"2021-08-02 23:00:30",10.37,"2021-08-03 00:00:00",17.57,17.58,"2021-08-02 23:16:30",17.56,"2021-08-02 23:02:30",16.23,16.24,"2021-08-02 23:06:30",16.22,"2021-08-02 23:02:30",21.62,21.64,"2021-08-02 23:45:30",21.59,"2021-08-02 23:18:30",25.14,25.16,"2021-08-02 23:13:30",25.12,"2021-08-02 23:16:30",0.02504289,0,1.252,197.1,19.69,180,2.7,"2021-08-02 23:29:00",0,"2021-08-02 23:19:30",2.414,201.3,14.96,184,4.5,"2021-08-02 23:26:00",1.1,"2021-08-02 23:24:00",-0.017,0
"2021-08-03 01:00:00",10404,83.1,"2021-08-03 00:05:30",12.83,0.041,"2021-08-03 01:00:00",0,"2021-08-03 00:00:30",973,20.6,20.7,"2021-08-03 00:30:30",20.55,"2021-08-03 00:16:30",97.8,98.6,"2021-08-03 00:34:30",97.2,"2021-08-03 00:48:00",23.03,23.07,"2021-08-03 00:09:30",22.92,"2021-08-03 00:59:00",23.74,23.78,"2021-08-03 00:24:30",23.69,"2021-08-03 00:54:30",24.59,24.66,"2021-08-03 00:07:00",24.48,"2021-08-03 00:48:30",24.81,24.9,"2021-08-03 00:32:00",24.72,"2021-08-03 00:39:00",24.84,25,"2021-08-03 00:42:30",24.7,"2021-08-03 00:14:00",25.32,25.43,"2021-08-03 00:04:00",25.23,"2021-08-03 00:01:30",4.608,4.618,"2021-08-03 00:02:30",4.598,"2021-08-03 00:50:30",10.37,10.37,"2021-08-03 00:00:30",10.36,"2021-08-03 00:44:00",17.57,17.58,"2021-08-03 00:01:30",17.56,"2021-08-03 00:03:30",16.23,16.24,"2021-08-03 00:47:00",16.21,"2021-08-03 00:42:00",21.62,21.64,"2021-08-03 00:12:30",21.6,"2021-08-03 00:40:00",25.15,25.17,"2021-08-03 00:14:30",25.13,"2021-08-03 00:05:30",0.02519772,0.2,1.17,195.3,20.25,171,2.6,"2021-08-03 00:23:30",0.3,"2021-08-03 00:31:30",2.248,196.1,13.85,189,4.2,"2021-08-03 00:25:00",0.9,"2021-08-03 00:28:30",-0.017,0
"2021-08-03 02:00:00",10405,83.4,"2021-08-03 01:00:30",12.82,0.041,"2021-08-03 01:11:30",0,"2021-08-03 01:00:30",973,20.55,20.7,"2021-08-03 01:15:30",20.49,"2021-08-03 01:50:00",98.1,99,"2021-08-03 01:49:30",97.2,"2021-08-03 01:03:30",22.9,23.02,"2021-08-03 01:11:30",22.8,"2021-08-03 01:50:00",23.67,23.78,"2021-08-03 01:11:30",23.53,"2021-08-03 01:58:00",24.54,24.63,"2021-08-03 01:05:00",24.45,"2021-08-03 01:29:00",24.82,24.92,"2021-08-03 01:01:30",24.75,"2021-08-03 01:18:00",24.84,24.95,"2021-08-03 01:35:00",24.75,"2021-08-03 01:05:00",25.31,25.44,"2021-08-03 01:10:00",25.2,"2021-08-03 01:33:00",4.602,4.609,"2021-08-03 01:07:30",4.594,"2021-08-03 01:09:00",10.36,10.37,"2021-08-03 01:24:00",10.35,"2021-08-03 01:46:30",17.57,17.58,"2021-08-03 01:05:30",17.56,"2021-08-03 01:02:30",16.23,16.24,"2021-08-03 01:17:30",16.22,"2021-08-03 01:12:30",21.62,21.65,"2021-08-03 01:10:00",21.6,"2021-08-03 01:01:00",25.15,25.17,"2021-08-03 01:27:00",25.13,"2021-08-03 01:49:00",0.02547738,0.4,0.849,187.1,21.55,129,2.1,"2021-08-03 01:43:00",0,"2021-08-03 01:30:30",1.7,187.7,12.81,171,2.6,"2021-08-03 01:06:30",0.5,"2021-08-03 01:56:30",-0.019,0
"2021-08-03 03:00:00",10406,83.5,"2021-08-03 02:02:30",12.82,0.041,"2021-08-03 02:06:30",0,"2021-08-03 02:00:30",972,20.44,20.58,"2021-08-03 02:00:30",20.35,"2021-08-03 02:52:30",98.5,99.3,"2021-08-03 02:49:30",97.9,"2021-08-03 02:03:00",22.85,22.91,"2021-08-03 02:02:00",22.78,"2021-08-03 02:13:30",23.56,23.66,"2021-08-03 02:10:00",23.53,"2021-08-03 02:01:00",24.5,24.58,"2021-08-03 02:04:30",24.45,"2021-08-03 02:23:30",24.83,24.92,"2021-08-03 02:29:00",24.75,"2021-08-03 02:24:30",24.85,25,"2021-08-03 02:06:00",24.72,"2021-08-03 02:16:00",25.31,25.46,"2021-08-03 02:53:00",25.2,"2021-08-03 02:44:00",4.596,4.6,"2021-08-03 02:01:00",4.591,"2021-08-03 02:53:00",10.36,10.36,"2021-08-03 02:02:30",10.35,"2021-08-03 02:15:30",17.57,17.58,"2021-08-03 02:08:00",17.56,"2021-08-03 02:23:30",16.23,16.24,"2021-08-03 02:12:00",16.22,"2021-08-03 02:02:00",21.62,21.65,"2021-08-03 02:45:30",21.6,"2021-08-03 02:01:00",25.15,25.17,"2021-08-03 02:07:30",25.13,"2021-08-03 02:14:00",0.02675987,0.4,0.929,196.7,27.63,223,2.4,"2021-08-03 02:41:00",0,"2021-08-03 02:04:00",1.848,197.4,19.62,207,3.6,"2021-08-03 02:39:30",0.3,"2021-08-03 02:04:00",-0.019,0
"2021-08-03 04:00:00",10407,83.8,"2021-08-03 03:01:00",12.79,0.041,"2021-08-03 03:48:00",0,"2021-08-03 03:00:30",972,20.34,20.44,"2021-08-03 03:30:30",20.29,"2021-08-03 03:12:30",98.7,99.4,"2021-08-03 03:49:30",98.1,"2021-08-03 03:03:30",22.84,22.86,"2021-08-03 03:00:30",22.74,"2021-08-03 04:00:00",23.54,23.58,"2021-08-03 03:35:30",23.51,"2021-08-03 03:54:30",24.46,24.5,"2021-08-03 03:05:30",24.45,"2021-08-03 03:00:30",24.82,24.9,"2021-08-03 03:16:30",24.77,"2021-08-03 03:49:00",24.84,24.95,"2021-08-03 03:05:00",24.7,"2021-08-03 03:56:30",25.31,25.38,"2021-08-03 03:04:30",25.22,"2021-08-03 03:08:00",4.589,4.596,"2021-08-03 03:26:00",4.582,"2021-08-03 03:55:00",10.35,10.35,"2021-08-03 03:00:30",10.34,"2021-08-03 03:59:30",17.57,17.58,"2021-08-03 03:07:00",17.56,"2021-08-03 03:03:30",16.23,16.24,"2021-08-03 03:04:30",16.22,"2021-08-03 03:25:00",21.62,21.65,"2021-08-03 03:58:00",21.6,"2021-08-03 03:22:30",25.15,25.17,"2021-08-03 03:08:00",25.14,"2021-08-03 03:03:00",0.02819576,0,0.819,180.7,24.01,173,1.9,"2021-08-03 03:01:30",0,"2021-08-03 03:11:00",1.693,187.5,14.91,174,2.9,"2021-08-03 03:08:00",0.7,"2021-08-03 03:18:00",-0.019,0
"2021-08-03 05:00:00",10408,84,"2021-08-03 04:46:00",12.79,0.041,"2021-08-03 04:28:30",0,"2021-08-03 04:00:30",973,20.34,20.45,"2021-08-03 04:00:30",20.23,"2021-08-03 04:56:30",98.3,99.3,"2021-08-03 04:04:30",97.4,"2021-08-03 05:00:00",22.73,22.86,"2021-08-03 04:01:30",22.62,"2021-08-03 04:49:00",23.52,23.6,"2021-08-03 04:08:00",23.43,"2021-08-03 04:51:30",24.46,24.5,"2021-08-03 04:01:00",24.43,"2021-08-03 04:55:30",24.83,24.92,"2021-08-03 04:08:30",24.75,"2021-08-03 04:39:00",24.84,24.97,"2021-08-03 04:37:30",24.72,"2021-08-03 04:05:00",25.31,25.4,"2021-08-03 04:36:00",25.18,"2021-08-03 04:29:00",4.588,4.594,"2021-08-03 04:05:30",4.58,"2021-08-03 04:31:00",10.34,10.35,"2021-08-03 04:04:00",10.33,"2021-08-03 04:52:30",17.56,17.57,"2021-08-03 04:01:00",17.55,"2021-08-03 04:57:00",16.23,16.24,"2021-08-03 04:37:00",16.22,"2021-08-03 04:16:00",21.62,21.65,"2021-08-03 04:32:00",21.6,"2021-08-03 04:05:30",25.16,25.17,"2021-08-03 04:15:30",25.14,"2021-08-03 04:23:30",0.02808997,0,1.178,197.6,21.9,163,2.5,"2021-08-03 04:01:30",0.4,"2021-08-03 04:02:00",2.209,200.2,12.84,222,3.6,"2021-08-03 05:00:00",1,"2021-08-03 04:16:30",-0.018,0
"2021-08-03 06:00:00",10409,84.1,"2021-08-03 05:07:30",12.76,0.045,"2021-08-03 05:00:30",0,"2021-08-03 05:38:30",973,20.2,20.38,"2021-08-03 05:15:30",20.03,"2021-08-03 05:52:30",97.8,99,"2021-08-03 05:49:30",96.8,"2021-08-03 05:18:30",22.65,22.71,"2021-08-03 05:01:30",22.58,"2021-08-03 05:32:30",23.43,23.53,"2021-08-03 05:01:00",23.33,"2021-08-03 05:57:30",24.45,24.49,"2021-08-03 05:59:00",24.43,"2021-08-03 05:20:00",24.82,24.9,"2021-08-03 05:35:00",24.73,"2021-08-03 05:50:30",24.84,24.95,"2021-08-03 05:44:00",24.7,"2021-08-03 05:57:00",25.29,25.41,"2021-08-03 05:25:30",25.2,"2021-08-03 05:02:00",4.581,4.589,"2021-08-03 05:00:30",4.573,"2021-08-03 06:00:00",10.34,10.35,"2021-08-03 05:02:30",10.32,"2021-08-03 05:17:00",17.56,17.57,"2021-08-03 05:02:00",17.55,"2021-08-03 05:45:00",16.23,16.25,"2021-08-03 05:43:00",16.22,"2021-08-03 05:16:00",21.63,21.65,"2021-08-03 05:21:30",21.61,"2021-08-03 05:08:00",25.16,25.18,"2021-08-03 05:20:00",25.14,"2021-08-03 05:23:00",0.105385,0.2,1.086,192.3,23.69,208,2.6,"2021-08-03 05:57:00",0.4,"2021-08-03 05:03:30",2.164,194,16.06,192,4.1,"2021-08-03 05:24:00",0.6,"2021-08-03 05:07:30",-0.011,0
"2021-08-03 07:00:00",10410,82.5,"2021-08-03 07:00:00",12.78,12.81,"2021-08-03 06:01:30",0.001,"2021-08-03 06:06:30",973,20.44,21.02,"2021-08-03 06:59:00",20.01,"2021-08-03 06:00:30",98.1,99.3,"2021-08-03 06:04:30",96.3,"2021-08-03 06:59:30",22.62,22.66,"2021-08-03 06:01:00",22.49,"2021-08-03 06:41:30",23.34,23.41,"2021-08-03 06:04:30",23.33,"2021-08-03 06:01:30",24.44,24.47,"2021-08-03 06:09:00",24.35,"2021-08-03 06:58:00",24.81,24.92,"2021-08-03 06:34:30",24.74,"2021-08-03 06:46:30",24.83,24.97,"2021-08-03 06:07:30",24.67,"2021-08-03 06:01:30",25.29,25.42,"2021-08-03 06:01:30",25.18,"2021-08-03 06:47:30",4.576,4.58,"2021-08-03 06:04:00",4.571,"2021-08-03 06:16:30",10.33,10.34,"2021-08-03 06:00:30",10.32,"2021-08-03 06:58:00",17.56,17.57,"2021-08-03 06:33:00",17.54,"2021-08-03 06:29:00",16.23,16.24,"2021-08-03 06:56:30",16.21,"2021-08-03 06:33:30",21.62,21.65,"2021-08-03 06:46:00",21.61,"2021-08-03 06:02:00",25.17,25.19,"2021-08-03 06:33:30",25.15,"2021-08-03 06:02:00",1.824042,0.2,1.365,198.9,19.44,222,3.4,"2021-08-03 06:56:30",0.5,"2021-08-03 06:32:30",2.677,199.6,13.57,210,5.3,"2021-08-03 06:55:00",1.1,"2021-08-03 06:30:00",0.287,0.201
"2021-08-03 08:00:00",10411,79.88,"2021-08-03 08:00:00",13.54,15.65,"2021-08-03 07:01:30",0.196,"2021-08-03 07:56:30",974,21.45,22.01,"2021-08-03 07:59:00",21.01,"2021-08-03 07:01:30",95.1,97.7,"2021-08-03 07:04:30",92,"2021-08-03 08:00:00",22.67,22.79,"2021-08-03 07:59:30",22.6,"2021-08-03 07:03:30",23.34,23.41,"2021-08-03 07:05:00",23.33,"2021-08-03 07:01:30",24.4,24.47,"2021-08-03 07:01:30",24.3,"2021-08-03 07:47:30",24.8,24.9,"2021-08-03 07:53:30",24.66,"2021-08-03 07:52:00",24.84,24.97,"2021-08-03 07:43:30",24.67,"2021-08-03 07:32:00",25.28,25.41,"2021-08-03 07:51:00",25.15,"2021-08-03 07:46:00",4.584,4.591,"2021-08-03 07:41:00",4.573,"2021-08-03 07:00:30",10.32,10.33,"2021-08-03 07:00:30",10.31,"2021-08-03 07:58:00",17.55,17.57,"2021-08-03 07:07:30",17.54,"2021-08-03 07:46:00",16.23,16.24,"2021-08-03 07:00:30",16.22,"2021-08-03 07:19:00",21.63,21.65,"2021-08-03 07:24:00",21.6,"2021-08-03 07:43:30",25.18,25.19,"2021-08-03 07:05:30",25.15,"2021-08-03 07:15:30",3.403982,0,1.673,195.6,23.76,237,3.4,"2021-08-03 07:35:00",0,"2021-08-03 07:34:30",3.036,193.9,13.25,198,4.7,"2021-08-03 07:51:00",1,"2021-08-03 07:06:30",0.578,0.982
"2021-08-03 09:00:00",10412,74.51,"2021-08-03 08:25:00",13.64,19.49,"2021-08-03 08:47:30",0.148,"2021-08-03 08:55:30",974,22.87,23.74,"2021-08-03 08:59:00",22.06,"2021-08-03 08:01:00",87.4,93.1,"2021-08-03 08:04:30",84.3,"2021-08-03 09:00:00",22.9,23.06,"2021-08-03 08:48:00",22.71,"2021-08-03 08:02:30",23.34,23.39,"2021-08-03 08:03:00",23.33,"2021-08-03 08:00:30",24.31,24.43,"2021-08-03 08:01:30",24.25,"2021-08-03 08:13:30",24.78,24.9,"2021-08-03 08:30:00",24.66,"2021-08-03 08:32:00",24.85,24.97,"2021-08-03 08:11:00",24.72,"2021-08-03 08:37:00",25.28,25.41,"2021-08-03 08:32:00",25.15,"2021-08-03 08:57:30",4.597,4.607,"2021-08-03 08:40:30",4.585,"2021-08-03 08:03:30",10.31,10.32,"2021-08-03 08:20:00",10.31,"2021-08-03 08:41:30",17.55,17.56,"2021-08-03 08:15:00",17.54,"2021-08-03 08:00:30",16.23,16.25,"2021-08-03 08:27:30",16.22,"2021-08-03 08:22:30",21.62,21.64,"2021-08-03 08:20:00",21.61,"2021-08-03 08:06:30",25.17,25.19,"2021-08-03 08:19:00",25.16,"2021-08-03 08:11:30",5.685972,0,2.163,193.1,23.36,140,4.2,"2021-08-03 08:41:00",0.6,"2021-08-03 08:04:30",3.728,193.5,14.9,185,6.3,"2021-08-03 08:18:00",1.3,"2021-08-03 08:07:00",1.008,1.804
"2021-08-03 10:00:00",10413,66.89,"2021-08-03 09:53:30",13.61,19.39,"2021-08-03 09:05:00",0.126,"2021-08-03 09:44:00",974,24.9,26.32,"2021-08-03 09:47:00",23.17,"2021-08-03 09:05:00",74.55,85,"2021-08-03 09:10:30",65.65,"2021-08-03 09:47:30",23.17,23.47,"2021-08-03 09:59:00",22.99,"2021-08-03 09:01:00",23.34,23.39,"2021-08-03 09:08:30",23.33,"2021-08-03 09:03:30",24.27,24.35,"2021-08-03 09:01:30",24.25,"2021-08-03 09:03:00",24.74,24.85,"2021-08-03 09:54:30",24.62,"2021-08-03 09:44:00",24.87,24.97,"2021-08-03 09:59:00",24.75,"2021-08-03 09:15:00",25.28,25.41,"2021-08-03 09:30:30",25.18,"2021-08-03 09:32:00",4.619,4.634,"2021-08-03 09:50:00",4.605,"2021-08-03 09:00:30",10.32,10.32,"2021-08-03 09:03:00",10.31,"2021-08-03 09:32:30",17.55,17.56,"2021-08-03 09:13:00",17.54,"2021-08-03 09:57:00",16.23,16.25,"2021-08-03 09:11:00",16.22,"2021-08-03 09:02:30",21.62,21.64,"2021-08-03 09:22:00",21.6,"2021-08-03 09:04:00",25.17,25.19,"2021-08-03 09:23:00",25.15,"2021-08-03 09:47:00",9.026654,0,2.478,169.2,28.42,175,5.3,"2021-08-03 09:21:30",0.5,"2021-08-03 09:50:30",4.374,164.6,20.1,119,8.5,"2021-08-03 09:34:30",0.3,"2021-08-03 09:50:30",1.676,2.519
"2021-08-03 11:00:00",10414,66.07,"2021-08-03 10:36:30",13.57,19.09,"2021-08-03 10:36:00",0.106,"2021-08-03 10:15:00",973,26.4,27.23,"2021-08-03 10:52:30",25.53,"2021-08-03 10:01:00",65.24,68.83,"2021-08-03 10:21:30",60.83,"2021-08-03 10:53:30",23.53,23.78,"2021-08-03 10:58:00",23.37,"2021-08-03 10:11:30",23.34,23.38,"2021-08-03 10:59:00",23.33,"2021-08-03 10:01:30",24.26,24.31,"2021-08-03 10:16:00",24.25,"2021-08-03 10:00:30",24.73,24.87,"2021-08-03 10:04:00",24.61,"2021-08-03 10:21:30",24.84,24.97,"2021-08-03 10:07:00",24.67,"2021-08-03 10:43:30",25.27,25.4,"2021-08-03 10:08:30",25.18,"2021-08-03 10:32:30",4.648,4.666,"2021-08-03 10:52:30",4.632,"2021-08-03 10:00:30",10.32,10.33,"2021-08-03 10:57:30",10.31,"2021-08-03 10:07:00",17.54,17.55,"2021-08-03 10:01:00",17.53,"2021-08-03 10:10:30",16.23,16.25,"2021-08-03 10:24:30",16.22,"2021-08-03 10:06:00",21.62,21.65,"2021-08-03 10:44:00",21.6,"2021-08-03 10:05:30",25.17,25.19,"2021-08-03 10:01:00",25.15,"2021-08-03 10:00:30",10.9951,0,2.695,163,26.71,141,5.5,"2021-08-03 10:20:00",0.5,"2021-08-03 10:47:00",4.522,161.6,19.76,196,9,"2021-08-03 10:11:00",1.7,"2021-08-03 10:24:00",2.096,3.049
"2021-08-03 12:00:00",10415,65.23,"2021-08-03 11:48:00",13.3,14.53,"2021-08-03 11:42:30",0,"2021-08-03 11:39:30",972,27.61,28.16,"2021-08-03 11:23:00",26.77,"2021-08-03 11:01:00",59.55,63.63,"2021-08-03 11:01:30",56.6,"2021-08-03 11:23:30",23.91,24.18,"2021-08-03 11:55:30",23.71,"2021-08-03 11:00:30",23.42,23.56,"2021-08-03 11:53:30",23.33,"2021-08-03 11:00:30",24.25,24.32,"2021-08-03 11:28:00",24.25,"2021-08-03 11:00:30",24.7,24.82,"2021-08-03 11:11:30",24.61,"2021-08-03 11:36:00",24.84,24.95,"2021-08-03 11:32:30",24.72,"2021-08-03 11:09:30",25.26,25.34,"2021-08-03 11:50:00",25.17,"2021-08-03 11:15:30",4.68,4.7,"2021-08-03 11:56:00",4.657,"2021-08-03 11:03:00",10.33,10.34,"2021-08-03 11:20:00",10.32,"2021-08-03 11:12:30",17.54,17.54,"2021-08-03 11:00:30",17.53,"2021-08-03 11:58:30",16.24,16.25,"2021-08-03 11:18:30",16.22,"2021-08-03 11:58:00",21.62,21.65,"2021-08-03 11:19:00",21.6,"2021-08-03 11:10:30",25.16,25.18,"2021-08-03 11:00:30",25.14,"2021-08-03 11:18:30",9.893536,0,2.456,154.4,29.98,147,6.5,"2021-08-03 11:36:30",0,"2021-08-03 11:14:30",3.982,153.1,21.63,126,7.9,"2021-08-03 11:22:00",1,"2021-08-03 11:04:30",1.946,3.339
"2021-08-03 13:00:00",10416,66.27,"2021-08-03 12:00:30",13.3,13.64,"2021-08-03 12:16:30",0,"2021-08-03 12:22:30",972,27.08,27.78,"2021-08-03 12:00:30",25.99,"2021-08-03 12:21:30",62.56,68.76,"2021-08-03 12:20:00",57.84,"2021-08-03 12:03:00",24.17,24.27,"2021-08-03 13:00:00",24.09,"2021-08-03 12:02:30",23.54,23.64,"2021-08-03 13:00:00",23.5,"2021-08-03 12:22:00",24.26,24.31,"2021-08-03 12:05:30",24.23,"2021-08-03 12:09:30",24.68,24.8,"2021-08-03 12:26:30",24.57,"2021-08-03 12:12:00",24.8,24.95,"2021-08-03 12:09:30",24.7,"2021-08-03 12:54:00",25.26,25.38,"2021-08-03 12:51:30",25.15,"2021-08-03 12:12:30",4.704,4.718,"2021-08-03 12:56:30",4.688,"2021-08-03 12:05:00",10.34,10.35,"2021-08-03 12:56:00",10.33,"2021-08-03 12:01:00",17.54,17.55,"2021-08-03 12:37:00",17.53,"2021-08-03 12:10:30",16.24,16.25,"2021-08-03 12:08:30",16.22,"2021-08-03 12:40:30",21.62,21.65,"2021-08-03 12:01:30",21.61,"2021-08-03 12:12:00",25.17,25.18,"2021-08-03 12:31:30",25.14,"2021-08-03 12:05:30",6.158297,0,2.286,167.3,33.75,139,5.7,"2021-08-03 12:14:30",0,"2021-08-03 12:39:00",4.013,161.7,28.38,146,8.9,"2021-08-03 12:44:30",0.9,"2021-08-03 12:04:30",1.207,3.361
"2021-08-03 14:00:00",10417,72.01,"2021-08-03 13:00:30",13.32,13.7,"2021-08-03 13:50:00",0,"2021-08-03 13:03:00",971,26.24,26.73,"2021-08-03 13:45:30",25.79,"2021-08-03 13:10:00",68.77,71.12,"2021-08-03 13:25:00",63.74,"2021-08-03 14:00:00",24.28,24.41,"2021-08-03 13:41:30",24.13,"2021-08-03 13:07:00",23.68,23.76,"2021-08-03 13:33:00",23.53,"2021-08-03 13:02:00",24.26,24.37,"2021-08-03 13:57:30",24.25,"2021-08-03 13:00:30",24.65,24.8,"2021-08-03 13:18:30",24.57,"2021-08-03 13:27:00",24.81,24.97,"2021-08-03 13:47:00",24.67,"2021-08-03 13:45:30",25.25,25.35,"2021-08-03 13:23:30",25.15,"2021-08-03 13:15:00",4.718,4.727,"2021-08-03 13:59:00",4.711,"2021-08-03 13:04:00",10.35,10.36,"2021-08-03 13:11:30",10.34,"2021-08-03 13:15:00",17.55,17.55,"2021-08-03 13:42:00",17.54,"2021-08-03 13:05:00",16.24,16.25,"2021-08-03 13:09:00",16.23,"2021-08-03 13:59:00",21.62,21.65,"2021-08-03 13:04:30",21.6,"2021-08-03 13:14:00",25.16,25.18,"2021-08-03 13:07:30",25.14,"2021-08-03 13:17:30",6.401297,0,2.272,144.1,30.74,155,5.9,"2021-08-03 13:14:00",0.7,"2021-08-03 13:57:00",3.752,142,22.2,156,8.7,"2021-08-03 13:18:00",0.9,"2021-08-03 13:59:00",1.229,3.116
"2021-08-03 15:00:00",10418,73.49,"2021-08-03 14:54:30",13.33,13.47,"2021-08-03 14:50:00",0,"2021-08-03 14:05:00",971,26.86,27.68,"2021-08-03 14:28:30",25.14,"2021-08-03 14:57:00",63.97,74.26,"2021-08-03 14:59:00",60.44,"2021-08-03 14:36:30",24.47,24.59,"2021-08-03 14:51:30",24.31,"2021-08-03 14:02:00",23.74,23.79,"2021-08-03 14:52:00",23.74,"2021-08-03 14:00:30",24.32,24.43,"2021-08-03 14:37:00",24.25,"2021-08-03 14:02:00",24.64,24.81,"2021-08-03 14:15:00",24.55,"2021-08-03 14:35:30",24.77,24.89,"2021-08-03 14:07:00",24.65,"2021-08-03 14:32:00",25.25,25.37,"2021-08-03 14:45:30",25.15,"2021-08-03 14:22:30",4.732,4.741,"2021-08-03 14:52:30",4.722,"2021-08-03 14:09:30",10.37,10.38,"2021-08-03 14:55:00",10.35,"2021-08-03 14:00:30",17.55,17.56,"2021-08-03 14:43:00",17.54,"2021-08-03 14:01:30",16.24,16.25,"2021-08-03 14:03:30",16.23,"2021-08-03 14:14:30",21.62,21.64,"2021-08-03 14:04:30",21.6,"2021-08-03 14:25:00",25.15,25.18,"2021-08-03 14:23:00",25.14,"2021-08-03 14:11:30",5.63066,0,2.332,166.9,58.65,53,5.2,"2021-08-03 14:12:00",0.4,"2021-08-03 14:44:00",3.844,165.7,53.82,60,8.7,"2021-08-03 14:11:30",1.1,"2021-08-03 14:45:30",1.098,2.644
"2021-08-03 16:00:00",10419,74.09,"2021-08-03 15:00:30",13.31,13.34,"2021-08-03 15:21:30",0,"2021-08-03 15:20:00",972,24.25,25.31,"2021-08-03 15:00:30",23.56,"2021-08-03 15:39:00",78.73,83,"2021-08-03 15:42:30",73.25,"2021-08-03 15:00:30",24.41,24.59,"2021-08-03 15:12:30",24.11,"2021-08-03 15:58:00",23.86,23.97,"2021-08-03 15:53:30",23.74,"2021-08-03 15:00:30",24.4,24.49,"2021-08-03 15:58:30",24.3,"2021-08-03 15:09:00",24.65,24.74,"2021-08-03 15:06:00",24.55,"2021-08-03 15:30:00",24.75,24.9,"2021-08-03 15:04:00",24.62,"2021-08-03 15:56:00",25.23,25.33,"2021-08-03 15:33:00",25.15,"2021-08-03 15:31:00",4.732,4.741,"2021-08-03 15:00:30",4.722,"2021-08-03 15:53:30",10.38,10.39,"2021-08-03 15:42:00",10.37,"2021-08-03 15:08:00",17.55,17.57,"2021-08-03 15:56:30",17.54,"2021-08-03 15:01:00",16.24,16.25,"2021-08-03 15:03:30",16.23,"2021-08-03 15:03:00",21.62,21.65,"2021-08-03 15:22:00",21.6,"2021-08-03 15:35:00",25.15,25.17,"2021-08-03 15:34:30",25.12,"2021-08-03 15:16:00",1.843171,0.2,1.592,114.9,48.79,242,4.1,"2021-08-03 15:14:30",0,"2021-08-03 15:45:00",2.471,117.5,40.23,203,5.6,"2021-08-03 15:25:00",0,"2021-08-03 15:52:00",0.332,1.957
"2021-08-03 17:00:00",10420,82.4,"2021-08-03 16:13:00",13.31,13.34,"2021-08-03 16:58:00",0,"2021-08-03 16:22:00",973,23,24.75,"2021-08-03 16:02:30",21.67,"2021-08-03 16:59:30",84.2,91.2,"2021-08-03 16:59:30",74.85,"2021-08-03 16:03:30",24.08,24.26,"2021-08-03 16:01:30",23.95,"2021-08-03 16:58:00",23.95,23.97,"2021-08-03 16:53:00",23.9,"2021-08-03 16:05:00",24.45,24.49,"2021-08-03 16:27:30",24.37,"2021-08-03 16:04:00",24.66,24.82,"2021-08-03 16:29:30",24.55,"2021-08-03 16:31:30",24.74,24.92,"2021-08-03 16:46:30",24.62,"2021-08-03 16:32:30",25.22,25.32,"2021-08-03 16:00:30",25.15,"2021-08-03 16:06:30",4.716,4.729,"2021-08-03 16:02:00",4.7,"2021-08-03 16:59:30",10.38,10.39,"2021-08-03 16:56:00",10.37,"2021-08-03 16:00:30",17.56,17.56,"2021-08-03 16:08:00",17.54,"2021-08-03 16:12:30",16.24,16.25,"2021-08-03 16:41:00",16.23,"2021-08-03 16:01:00",21.63,21.65,"2021-08-03 16:42:00",21.61,"2021-08-03 16:06:00",25.15,25.17,"2021-08-03 16:00:30",25.14,"2021-08-03 16:08:30",1.338797,0.2,1.973,154.3,34.5,222,5.6,"2021-08-03 16:45:00",0.3,"2021-08-03 16:00:30",3.513,149.5,25.37,179,7.1,"2021-08-03 16:26:00",0,"2021-08-03 16:01:00",0.221,1.149
"2021-08-03 18:00:00",10421,84.1,"2021-08-03 17:01:00",12.98,0.207,"2021-08-03 18:00:00",0,"2021-08-03 17:19:00",973,21.35,21.77,"2021-08-03 17:00:30",21.2,"2021-08-03 17:44:30",94.5,95.9,"2021-08-03 17:49:30",91.3,"2021-08-03 17:00:30",23.8,23.96,"2021-08-03 17:03:00",23.67,"2021-08-03 17:46:00",23.95,23.97,"2021-08-03 17:17:30",23.92,"2021-08-03 17:09:30",24.46,24.51,"2021-08-03 17:26:30",24.43,"2021-08-03 17:02:30",24.67,24.78,"2021-08-03 17:40:00",24.59,"2021-08-03 17:11:30",24.72,24.89,"2021-08-03 17:03:00",24.6,"2021-08-03 17:29:00",25.22,25.34,"2021-08-03 17:57:30",25.15,"2021-08-03 17:09:30",4.696,4.711,"2021-08-03 17:02:00",4.684,"2021-08-03 17:49:30",10.38,10.39,"2021-08-03 17:46:00",10.38,"2021-08-03 17:00:30",17.57,17.57,"2021-08-03 17:12:30",17.55,"2021-08-03 17:03:30",16.24,16.25,"2021-08-03 17:03:30",16.23,"2021-08-03 17:04:00",21.63,21.65,"2021-08-03 17:24:00",21.61,"2021-08-03 17:42:30",25.15,25.17,"2021-08-03 17:25:30",25.14,"2021-08-03 17:59:00",0.1784411,0.2,0.678,167.4,33.46,130,2,"2021-08-03 17:02:00",0,"2021-08-03 17:11:30",1.225,167.9,21.78,127,2.9,"2021-08-03 17:00:30",0.3,"2021-08-03 17:38:00",0.019,0.332
"2021-08-03 19:00:00",10422,87.3,"2021-08-03 18:54:30",12.91,0.044,"2021-08-03 18:55:30",0,"2021-08-03 18:00:30",973,21.1,21.36,"2021-08-03 18:15:30",20.82,"2021-08-03 18:56:30",95.5,96.3,"2021-08-03 18:19:30",94.5,"2021-08-03 18:58:00",23.56,23.74,"2021-08-03 18:01:30",23.37,"2021-08-03 18:46:30",23.94,23.99,"2021-08-03 18:41:00",23.9,"2021-08-03 19:00:00",24.47,24.53,"2021-08-03 18:49:30",24.45,"2021-08-03 18:00:30",24.7,24.81,"2021-08-03 18:15:00",24.6,"2021-08-03 18:19:30",24.71,24.85,"2021-08-03 18:05:30",24.6,"2021-08-03 18:17:00",25.21,25.33,"2021-08-03 18:04:30",25.15,"2021-08-03 18:04:00",4.679,4.693,"2021-08-03 18:06:00",4.668,"2021-08-03 18:58:00",10.38,10.39,"2021-08-03 18:38:00",10.37,"2021-08-03 18:38:30",17.57,17.58,"2021-08-03 18:35:00",17.57,"2021-08-03 18:00:30",16.24,16.25,"2021-08-03 18:12:00",16.23,"2021-08-03 18:07:00",21.63,21.65,"2021-08-03 18:58:30",21.61,"2021-08-03 18:22:00",25.15,25.17,"2021-08-03 18:40:30",25.14,"2021-08-03 18:16:00",0.06493305,0,0.719,181.3,27.39,188,2.1,"2021-08-03 18:58:00",0,"2021-08-03 18:02:00",1.544,178.7,18.53,187,2.8,"2021-08-03 18:34:00",0.3,"2021-08-03 18:17:30",-0.013,0.002
"2021-08-03 20:00:00",10423,87.1,"2021-08-03 19:48:00",12.88,0.043,"2021-08-03 19:34:00",0,"2021-08-03 19:00:30",974,21.12,21.29,"2021-08-03 19:30:30",20.88,"2021-08-03 19:01:00",93.5,94.9,"2021-08-03 19:04:30",92.3,"2021-08-03 19:33:30",23.35,23.47,"2021-08-03 19:02:00",23.17,"2021-08-03 19:57:00",23.89,23.95,"2021-08-03 19:01:00",23.77,"2021-08-03 19:59:30",24.49,24.58,"2021-08-03 19:22:00",24.45,"2021-08-03 19:04:00",24.74,24.83,"2021-08-03 19:19:30",24.64,"2021-08-03 19:41:30",24.72,24.84,"2021-08-03 19:32:30",24.6,"2021-08-03 19:20:00",25.2,25.27,"2021-08-03 19:56:00",25.15,"2021-08-03 19:02:00",4.662,4.67,"2021-08-03 19:00:30",4.654,"2021-08-03 19:58:00",10.38,10.39,"2021-08-03 19:54:00",10.37,"2021-08-03 19:28:30",17.58,17.59,"2021-08-03 19:31:30",17.57,"2021-08-03 19:40:30",16.25,16.26,"2021-08-03 19:01:00",16.23,"2021-08-03 19:34:00",21.63,21.65,"2021-08-03 19:03:30",21.61,"2021-08-03 19:17:00",25.15,25.17,"2021-08-03 19:01:00",25.14,"2021-08-03 19:06:00",0.06074808,0,0.894,153.6,28,177,1.8,"2021-08-03 19:38:30",0,"2021-08-03 19:23:00",1.84,154.3,20.11,151,4.7,"2021-08-03 19:42:00",0,"2021-08-03 19:54:00",-0.012,0
"2021-08-03 21:00:00",10424,87.1,"2021-08-03 20:47:30",12.87,0.042,"2021-08-03 20:40:00",0,"2021-08-03 20:00:30",974,20.97,21.16,"2021-08-03 20:30:30",20.69,"2021-08-03 20:59:00",93.3,94.9,"2021-08-03 20:04:30",91.6,"2021-08-03 20:33:00",23.21,23.27,"2021-08-03 20:05:00",23.05,"2021-08-03 20:59:30",23.77,23.92,"2021-08-03 20:00:30",23.72,"2021-08-03 20:48:00",24.5,24.6,"2021-08-03 20:13:00",24.45,"2021-08-03 20:01:00",24.76,24.85,"2021-08-03 20:20:30",24.63,"2021-08-03 20:08:00",24.74,24.85,"2021-08-03 20:04:30",24.6,"2021-08-03 20:47:30",25.2,25.27,"2021-08-03 20:17:00",25.15,"2021-08-03 20:03:00",4.65,4.659,"2021-08-03 20:05:30",4.641,"2021-08-03 20:47:00",10.38,10.39,"2021-08-03 20:00:30",10.37,"2021-08-03 20:15:30",17.58,17.59,"2021-08-03 20:36:30",17.57,"2021-08-03 20:03:00",16.25,16.26,"2021-08-03 20:09:30",16.23,"2021-08-03 20:10:00",21.63,21.65,"2021-08-03 20:02:00",21.61,"2021-08-03 20:07:30",25.15,25.16,"2021-08-03 20:09:30",25.12,"2021-08-03 20:28:00",0.05573823,0,1.023,176.2,25.65,188,2.8,"2021-08-03 20:38:30",0,"2021-08-03 20:02:30",1.99,170.4,15.53,166,4,"2021-08-03 20:33:00",0.5,"2021-08-03 20:59:00",-0.012,0
"2021-08-03 22:00:00",10425,87.1,"2021-08-03 21:59:00",12.86,0.042,"2021-08-03 21:28:00",0,"2021-08-03 21:00:30",975,20.72,20.92,"2021-08-03 21:10:30",20.55,"2021-08-03 21:54:30",93.8,94.7,"2021-08-03 21:59:30",92.2,"2021-08-03 21:33:00",23.05,23.22,"2021-08-03 21:05:00",22.97,"2021-08-03 21:29:30",23.74,23.78,"2021-08-03 21:21:00",23.69,"2021-08-03 21:53:30",24.5,24.58,"2021-08-03 21:03:30",24.45,"2021-08-03 21:02:30",24.77,24.85,"2021-08-03 21:32:00",24.67,"2021-08-03 21:05:00",24.73,24.85,"2021-08-03 21:27:00",24.6,"2021-08-03 21:03:00",25.2,25.28,"2021-08-03 21:11:00",25.15,"2021-08-03 21:04:30",4.64,4.652,"2021-08-03 21:08:00",4.627,"2021-08-03 21:58:30",10.37,10.37,"2021-08-03 21:00:30",10.35,"2021-08-03 21:56:00",17.59,17.59,"2021-08-03 21:03:00",17.58,"2021-08-03 21:48:30",16.25,16.26,"2021-08-03 21:16:00",16.23,"2021-08-03 21:23:30",21.63,21.65,"2021-08-03 21:05:30",21.61,"2021-08-03 21:21:00",25.15,25.17,"2021-08-03 21:34:00",25.13,"2021-08-03 21:50:00",0.0506364,0,1.355,192.9,21.19,165,4.6,"2021-08-03 21:15:00",0.3,"2021-08-03 21:03:00",2.503,189.8,15.68,170,5.4,"2021-08-03 21:29:00",0.8,"2021-08-03 21:06:00",-0.011,0
"2021-08-03 23:00:00",10426,87.1,"2021-08-03 22:04:00",12.85,0.041,"2021-08-03 22:41:30",0,"2021-08-03 22:00:30",974,20.38,20.64,"2021-08-03 22:02:30",20.23,"2021-08-03 22:50:30",96.1,97.3,"2021-08-03 22:34:30",94.2,"2021-08-03 22:01:00",22.91,23.06,"2021-08-03 22:09:00",22.78,"2021-08-03 22:35:30",23.71,23.76,"2021-08-03 22:11:30",23.59,"2021-08-03 22:49:00",24.49,24.58,"2021-08-03 22:04:00",24.45,"2021-08-03 22:01:30",24.78,24.85,"2021-08-03 22:10:30",24.71,"2021-08-03 22:04:30",24.75,24.92,"2021-08-03 22:56:00",24.65,"2021-08-03 22:59:30",25.2,25.29,"2021-08-03 22:46:30",25.15,"2021-08-03 22:03:00",4.626,4.636,"2021-08-03 22:09:30",4.618,"2021-08-03 22:58:30",10.36,10.37,"2021-08-03 22:05:30",10.35,"2021-08-03 22:41:00",17.58,17.59,"2021-08-03 22:03:00",17.58,"2021-08-03 22:07:00",16.24,16.25,"2021-08-03 22:34:30",16.23,"2021-08-03 22:08:30",21.63,21.65,"2021-08-03 22:20:30",21.61,"2021-08-03 22:04:30",25.14,25.15,"2021-08-03 22:03:30",25.13,"2021-08-03 22:02:30",0.04612638,0.2,1.387,181.2,16.79,197,2.8,"2021-08-03 22:47:30",0.3,"2021-08-03 22:22:30",2.54,183.5,11.75,178,4,"2021-08-03 22:49:00",1.3,"2021-08-03 22:06:00",-0.012,0
"2021-08-04 00:00:00",10427,87.3,"2021-08-04 00:00:00",12.84,0.041,"2021-08-03 23:09:00",0,"2021-08-03 23:00:30",974,20.46,20.7,"2021-08-03 23:45:30",20.29,"2021-08-03 23:18:30",94.3,96.6,"2021-08-03 23:04:30",92.2,"2021-08-03 23:48:00",22.75,22.86,"2021-08-03 23:00:30",22.6,"2021-08-03 23:52:00",23.57,23.69,"2021-08-03 23:01:30",23.53,"2021-08-03 23:15:00",24.47,24.53,"2021-08-03 23:12:30",24.43,"2021-08-03 23:50:00",24.78,24.88,"2021-08-03 23:07:30",24.71,"2021-08-03 23:03:30",24.74,24.9,"2021-08-03 23:47:30",24.62,"2021-08-03 23:11:30",25.19,25.28,"2021-08-03 23:01:30",25.15,"2021-08-03 23:08:30",4.614,4.623,"2021-08-03 23:01:00",4.607,"2021-08-03 23:51:00",10.35,10.36,"2021-08-03 23:01:30",10.34,"2021-08-03 23:47:30",17.58,17.59,"2021-08-03 23:01:30",17.58,"2021-08-03 23:29:00",16.25,16.26,"2021-08-03 23:22:30",16.23,"2021-08-03 23:04:00",21.63,21.65,"2021-08-03 23:42:00",21.6,"2021-08-03 23:27:00",25.15,25.15,"2021-08-03 23:03:00",25.13,"2021-08-03 23:09:00",0.04279574,0,1.746,193.6,17.61,207,3.9,"2021-08-03 23:51:30",0,"2021-08-03 23:35:00",3.209,193.8,13.45,185,5.7,"2021-08-03 23:44:30",0.6,"2021-08-03 23:42:00",-0.01,0
"2021-08-04 01:00:00",10428,87,"2021-08-04 00:36:30",12.83,0.041,"2021-08-04 00:45:00",0,"2021-08-04 00:00:30",973,20.55,20.76,"2021-08-04 00:02:30",20.42,"2021-08-04 00:52:00",93.3,94.5,"2021-08-04 00:49:30",92.3,"2021-08-04 00:01:00",22.59,22.66,"2021-08-04 00:02:00",22.42,"2021-08-04 00:49:30",23.54,23.6,"2021-08-04 00:12:00",23.48,"2021-08-04 00:57:00",24.46,24.5,"2021-08-04 00:25:00",24.45,"2021-08-04 00:00:30",24.78,24.88,"2021-08-04 00:14:00",24.68,"2021-08-04 00:51:00",24.76,24.9,"2021-08-04 00:19:00",24.62,"2021-08-04 00:29:00",25.2,25.28,"2021-08-04 00:27:00",25.15,"2021-08-04 00:00:30",4.601,4.609,"2021-08-04 00:00:30",4.594,"2021-08-04 00:33:00",10.34,10.35,"2021-08-04 00:01:00",10.33,"2021-08-04 00:52:30",17.58,17.58,"2021-08-04 00:00:30",17.57,"2021-08-04 00:46:00",16.25,16.27,"2021-08-04 00:25:00",16.23,"2021-08-04 00:13:30",21.63,21.65,"2021-08-04 00:09:30",21.61,"2021-08-04 00:36:00",25.14,25.15,"2021-08-04 00:03:00",25.13,"2021-08-04 00:16:00",0.0412475,0,1.697,185,16.39,188,3.6,"2021-08-04 00:20:00",0.5,"2021-08-04 00:07:30",3.057,185.5,11.57,177,5.2,"2021-08-04 00:19:00",1,"2021-08-04 00:11:30",-0.009,0
"2021-08-04 02:00:00",10429,86.8,"2021-08-04 01:54:30",12.81,0.041,"2021-08-04 01:11:00",0,"2021-08-04 01:00:30",973,20.54,20.71,"2021-08-04 01:49:30",20.42,"2021-08-04 01:05:00",92.4,93.9,"2021-08-04 01:04:30",90.9,"2021-08-04 01:46:00",22.46,22.52,"2021-08-04 01:05:00",22.39,"2021-08-04 01:59:00",23.43,23.6,"2021-08-04 01:14:00",23.33,"2021-08-04 01:42:30",24.46,24.51,"2021-08-04 01:40:00",24.43,"2021-08-04 01:21:30",24.78,24.88,"2021-08-04 01:03:30",24.7,"2021-08-04 01:13:00",24.77,24.94,"2021-08-04 01:07:00",24.65,"2021-08-04 01:45:30",25.19,25.27,"2021-08-04 01:00:30",25.15,"2021-08-04 01:05:30",4.589,4.598,"2021-08-04 01:00:30",4.58,"2021-08-04 01:53:00",10.34,10.35,"2021-08-04 01:12:00",10.32,"2021-08-04 01:33:30",17.57,17.58,"2021-08-04 01:06:00",17.57,"2021-08-04 01:02:00",16.25,16.26,"2021-08-04 01:14:00",16.23,"2021-08-04 01:44:00",21.63,21.65,"2021-08-04 01:19:00",21.61,"2021-08-04 01:05:00",25.14,25.15,"2021-08-04 01:01:30",25.13,"2021-08-04 01:19:00",0.04055852,0,1.664,183.1,21.89,171,3.8,"2021-08-04 01:33:00",0,"2021-08-04 01:40:00",2.887,175.6,14.4,154,5.3,"2021-08-04 01:29:00",1.2,"2021-08-04 01:01:00",-0.009,0
"2021-08-04 03:00:00",10430,86.7,"2021-08-04 02:52:30",12.79,0.041,"2021-08-04 02:55:30",0,"2021-08-04 02:00:30",973,20.53,20.65,"2021-08-04 02:42:30",20.42,"2021-08-04 02:54:30",92.5,93.4,"2021-08-04 02:49:30",91.6,"2021-08-04 02:33:30",22.31,22.46,"2021-08-04 02:11:00",22.23,"2021-08-04 02:23:30",23.34,23.4,"2021-08-04 02:08:00",23.32,"2021-08-04 02:56:00",24.45,24.49,"2021-08-04 02:13:30",24.38,"2021-08-04 02:56:30",24.78,24.87,"2021-08-04 02:29:30",24.69,"2021-08-04 02:47:30",24.78,24.9,"2021-08-04 02:26:00",24.62,"2021-08-04 02:23:00",25.19,25.29,"2021-08-04 02:43:30",25.15,"2021-08-04 02:01:00",4.582,4.591,"2021-08-04 02:08:00",4.576,"2021-08-04 02:29:00",10.32,10.33,"2021-08-04 02:00:30",10.31,"2021-08-04 02:57:00",17.57,17.58,"2021-08-04 02:36:30",17.56,"2021-08-04 03:00:00",16.25,16.26,"2021-08-04 02:02:00",16.23,"2021-08-04 02:46:30",21.63,21.65,"2021-08-04 02:01:00",21.61,"2021-08-04 02:38:00",25.14,25.15,"2021-08-04 02:40:30",25.12,"2021-08-04 02:31:00",0.039258,0,1.277,170.4,22.89,127,2.5,"2021-08-04 02:12:00",0,"2021-08-04 02:44:30",2.337,172.1,15.91,178,4.6,"2021-08-04 02:01:30",0.7,"2021-08-04 02:51:00",-0.011,0
"2021-08-04 04:00:00",10431,86.7,"2021-08-04 03:02:00",12.77,0.041,"2021-08-04 03:09:30",0,"2021-08-04 03:00:30",973,20.31,20.51,"2021-08-04 03:06:30",20.18,"2021-08-04 03:30:30",94.3,95.6,"2021-08-04 03:50:00",92.7,"2021-08-04 03:01:00",22.26,22.29,"2021-08-04 03:02:00",22.22,"2021-08-04 03:24:00",23.33,23.39,"2021-08-04 03:15:00",23.25,"2021-08-04 03:57:30",24.39,24.51,"2021-08-04 03:03:00",24.27,"2021-08-04 03:54:00",24.76,24.9,"2021-08-04 03:12:00",24.64,"2021-08-04 03:51:30",24.79,24.93,"2021-08-04 03:40:00",24.65,"2021-08-04 03:25:30",25.19,25.29,"2021-08-04 03:41:30",25.15,"2021-08-04 03:17:00",4.575,4.58,"2021-08-04 03:00:30",4.571,"2021-08-04 03:37:00",10.3,10.31,"2021-08-04 03:00:30",10.29,"2021-08-04 03:56:30",17.57,17.58,"2021-08-04 03:20:30",17.56,"2021-08-04 03:01:00",16.24,16.25,"2021-08-04 03:02:30",16.23,"2021-08-04 03:27:00",21.63,21.65,"2021-08-04 03:09:00",21.6,"2021-08-04 03:04:00",25.14,25.15,"2021-08-04 03:00:30",25.12,"2021-08-04 03:16:30",0.03953954,0,0.771,151.4,22.11,159,1.5,"2021-08-04 03:06:30",0,"2021-08-04 03:31:30",1.583,160.8,14.32,159,3,"2021-08-04 03:28:00",0.5,"2021-08-04 03:16:30",-0.015,0
"2021-08-04 05:00:00",10432,86.4,"2021-08-04 05:00:00",12.75,0.041,"2021-08-04 04:15:00",0,"2021-08-04 04:00:30",973,20.56,20.9,"2021-08-04 04:57:30",20.29,"2021-08-04 04:07:00",92.7,95.5,"2021-08-04 04:04:30",90.3,"2021-08-04 04:48:30",22.26,22.26,"2021-08-04 04:00:30",22.2,"2021-08-04 04:16:00",23.22,23.33,"2021-08-04 04:00:30",23.12,"2021-08-04 04:41:30",24.28,24.43,"2021-08-04 04:20:30",24.25,"2021-08-04 04:03:00",24.72,24.82,"2021-08-04 04:05:30",24.59,"2021-08-04 04:43:00",24.78,24.92,"2021-08-04 04:35:00",24.62,"2021-08-04 04:56:00",25.19,25.27,"2021-08-04 04:36:30",25.15,"2021-08-04 04:00:30",4.57,4.573,"2021-08-04 04:07:30",4.567,"2021-08-04 04:52:00",10.3,10.31,"2021-08-04 04:06:30",10.29,"2021-08-04 04:02:00",17.56,17.58,"2021-08-04 04:03:30",17.55,"2021-08-04 04:58:00",16.25,16.26,"2021-08-04 04:21:00",16.23,"2021-08-04 04:58:30",21.63,21.65,"2021-08-04 04:04:00",21.61,"2021-08-04 04:02:00",25.14,25.15,"2021-08-04 04:41:00",25.12,"2021-08-04 04:31:30",0.03961038,0,1.137,179.8,21.52,195,2.8,"2021-08-04 04:44:00",0,"2021-08-04 04:13:00",2.072,181,14.04,203,3.9,"2021-08-04 04:35:00",0.4,"2021-08-04 04:12:30",-0.012,0
"2021-08-04 06:00:00",10433,85.7,"2021-08-04 05:59:30",12.74,0.043,"2021-08-04 05:00:30",0,"2021-08-04 05:00:30",973,20.91,21.06,"2021-08-04 05:57:30",20.88,"2021-08-04 05:35:30",90.1,91.1,"2021-08-04 05:19:30",88.6,"2021-08-04 05:48:30",22.26,22.28,"2021-08-04 05:27:30",22.22,"2021-08-04 05:51:00",23.14,23.22,"2021-08-04 05:04:30",23.12,"2021-08-04 05:03:30",24.26,24.32,"2021-08-04 05:08:30",24.25,"2021-08-04 05:00:30",24.69,24.83,"2021-08-04 05:41:00",24.57,"2021-08-04 05:54:00",24.77,24.92,"2021-08-04 05:44:00",24.6,"2021-08-04 05:47:00",25.19,25.26,"2021-08-04 05:10:00",25.15,"2021-08-04 05:02:00",4.565,4.569,"2021-08-04 05:04:00",4.56,"2021-08-04 05:33:30",10.29,10.3,"2021-08-04 05:05:00",10.28,"2021-08-04 05:40:30",17.56,17.56,"2021-08-04 05:01:00",17.54,"2021-08-04 05:41:30",16.25,16.26,"2021-08-04 05:28:00",16.23,"2021-08-04 05:27:30",21.63,21.65,"2021-08-04 05:17:30",21.6,"2021-08-04 05:56:30",25.14,25.15,"2021-08-04 05:03:00",25.12,"2021-08-04 05:08:30",0.1183711,0,1.327,180.8,17.25,169,2.8,"2021-08-04 05:55:30",0,"2021-08-04 05:47:00",2.289,176.2,14.43,154,4.1,"2021-08-04 05:32:00",0,"2021-08-04 05:38:30",-0.003,0
"2021-08-04 07:00:00",10434,85.1,"2021-08-04 07:00:00",12.76,12.8,"2021-08-04 06:00:30",0,"2021-08-04 06:52:30",974,21.25,21.6,"2021-08-04 06:58:30",20.95,"2021-08-04 06:08:00",88.5,90.6,"2021-08-04 06:04:30",86.5,"2021-08-04 06:47:00",22.26,22.3,"2021-08-04 06:58:30",22.22,"2021-08-04 06:23:00",23.13,23.2,"2021-08-04 06:24:00",23.06,"2021-08-04 06:58:00",24.25,24.31,"2021-08-04 06:59:00",24.25,"2021-08-04 06:00:30",24.65,24.79,"2021-08-04 06:17:00",24.55,"2021-08-04 06:25:30",24.73,24.89,"2021-08-04 06:17:30",24.6,"2021-08-04 06:36:30",25.19,25.26,"2021-08-04 06:29:00",25.15,"2021-08-04 06:06:30",4.563,4.567,"2021-08-04 06:44:30",4.56,"2021-08-04 06:03:00",10.28,10.29,"2021-08-04 06:05:30",10.27,"2021-08-04 06:23:00",17.54,17.55,"2021-08-04 06:02:30",17.54,"2021-08-04 06:44:30",16.25,16.26,"2021-08-04 06:10:30",16.23,"2021-08-04 06:59:30",21.64,21.66,"2021-08-04 06:32:00",21.62,"2021-08-04 06:06:30",25.13,25.15,"2021-08-04 06:17:00",25.12,"2021-08-04 06:12:00",1.041806,0,1.665,181,19.43,202,3.8,"2021-08-04 06:34:00",0.3,"2021-08-04 06:00:30",2.654,179.5,14.96,186,5.3,"2021-08-04 06:36:30",0.9,"2021-08-04 06:00:30",0.154,0.203
"2021-08-04 08:00:00",10435,82.9,"2021-08-04 08:00:00",13.08,13.14,"2021-08-04 07:01:00",0,"2021-08-04 07:32:00",975,22.04,22.5,"2021-08-04 07:53:30",21.6,"2021-08-04 07:01:00",85,87.5,"2021-08-04 07:04:30",83.3,"2021-08-04 07:59:00",22.27,22.34,"2021-08-04 07:49:30",22.24,"2021-08-04 07:02:00",23.07,23.19,"2021-08-04 07:18:00",22.94,"2021-08-04 07:59:00",24.25,24.33,"2021-08-04 07:54:00",24.22,"2021-08-04 07:58:00",24.62,24.71,"2021-08-04 07:07:30",24.55,"2021-08-04 07:34:00",24.72,24.87,"2021-08-04 07:06:00",24.6,"2021-08-04 07:59:30",25.18,25.26,"2021-08-04 07:01:30",25.15,"2021-08-04 07:03:00",4.57,4.578,"2021-08-04 07:54:00",4.562,"2021-08-04 07:00:30",10.28,10.29,"2021-08-04 07:08:00",10.27,"2021-08-04 07:18:30",17.53,17.54,"2021-08-04 07:00:30",17.51,"2021-08-04 07:54:00",16.25,16.25,"2021-08-04 07:01:00",16.23,"2021-08-04 07:30:00",21.64,21.66,"2021-08-04 07:32:00",21.61,"2021-08-04 07:26:30",25.13,25.14,"2021-08-04 07:00:30",25.12,"2021-08-04 07:22:30",2.731646,0,2.252,188.2,20.74,208,4.8,"2021-08-04 07:08:30",0,"2021-08-04 07:03:00",3.978,187.1,15.65,187,7,"2021-08-04 07:33:00",1.4,"2021-08-04 07:28:00",0.463,0.991
"2021-08-04 09:00:00",10436,78.8,"2021-08-04 09:00:00",13.63,15.48,"2021-08-04 08:01:30",0.174,"2021-08-04 08:59:30",975,23.25,24.22,"2021-08-04 09:00:00",22.38,"2021-08-04 08:01:00",79.81,83.9,"2021-08-04 08:07:00",76.06,"2021-08-04 08:59:00",22.43,22.64,"2021-08-04 09:00:00",22.26,"2021-08-04 08:00:30",23,23.11,"2021-08-04 08:06:00",22.92,"2021-08-04 08:12:30",24.25,24.31,"2021-08-04 08:52:00",24.17,"2021-08-04 08:46:00",24.61,24.69,"2021-08-04 08:18:30",24.55,"2021-08-04 08:08:00",24.71,24.82,"2021-08-04 08:25:00",24.6,"2021-08-04 08:42:30",25.18,25.25,"2021-08-04 08:56:30",25.15,"2021-08-04 08:00:30",4.58,4.589,"2021-08-04 08:56:00",4.571,"2021-08-04 08:05:00",10.28,10.29,"2021-08-04 08:14:00",10.27,"2021-08-04 08:05:30",17.53,17.54,"2021-08-04 08:08:00",17.51,"2021-08-04 08:50:00",16.25,16.25,"2021-08-04 08:01:30",16.23,"2021-08-04 08:58:00",21.63,21.65,"2021-08-04 08:07:00",21.61,"2021-08-04 09:00:00",25.13,25.15,"2021-08-04 08:25:30",25.12,"2021-08-04 08:52:30",5.405454,0,2.356,183.1,22.7,183,6.1,"2021-08-04 08:56:00",0,"2021-08-04 08:13:30",4.234,179.2,17.13,203,8.3,"2021-08-04 08:48:00",0,"2021-08-04 08:01:30",0.966,1.818
"2021-08-04 10:00:00",10437,73.77,"2021-08-04 09:28:30",13.6,19.19,"2021-08-04 09:51:00",0.142,"2021-08-04 09:58:30",975,24.66,25.1,"2021-08-04 09:45:30",24.28,"2021-08-04 09:01:00",73.18,75.97,"2021-08-04 09:00:30",71.12,"2021-08-04 09:18:30",22.83,23.06,"2021-08-04 09:49:00",22.56,"2021-08-04 09:02:30",22.99,23.09,"2021-08-04 09:58:00",22.92,"2021-08-04 09:09:00",24.2,24.28,"2021-08-04 09:22:00",24.09,"2021-08-04 09:35:30",24.6,24.69,"2021-08-04 09:17:30",24.55,"2021-08-04 09:10:00",24.7,24.82,"2021-08-04 09:21:00",24.6,"2021-08-04 09:33:30",25.18,25.27,"2021-08-04 09:43:30",25.15,"2021-08-04 09:01:00",4.604,4.62,"2021-08-04 09:48:30",4.582,"2021-08-04 09:01:30",10.28,10.29,"2021-08-04 09:39:00",10.27,"2021-08-04 09:36:30",17.52,17.54,"2021-08-04 09:15:30",17.51,"2021-08-04 09:18:00",16.24,16.25,"2021-08-04 09:01:00",16.22,"2021-08-04 09:56:00",21.63,21.65,"2021-08-04 09:39:00",21.62,"2021-08-04 09:03:00",25.13,25.14,"2021-08-04 09:00:30",25.11,"2021-08-04 09:39:30",7.252709,0,2.459,173.6,26.82,174,5.5,"2021-08-04 09:26:30",0,"2021-08-04 09:44:30",3.994,171.9,17.86,195,8.5,"2021-08-04 09:16:30",0.9,"2021-08-04 09:33:00",1.341,2.53
"2021-08-04 11:00:00",10438,73.4,"2021-08-04 10:21:30",13.6,19.48,"2021-08-04 10:25:30",0.132,"2021-08-04 10:56:30",975,24.73,25.5,"2021-08-04 10:15:30",23.11,"2021-08-04 11:00:00",74.54,85.6,"2021-08-04 10:56:30",69.27,"2021-08-04 10:18:00",23.29,23.47,"2021-08-04 10:43:30",23.01,"2021-08-04 10:00:30",23.1,23.24,"2021-08-04 10:59:30",22.96,"2021-08-04 10:02:00",24.14,24.22,"2021-08-04 10:04:00",24.04,"2021-08-04 10:22:30",24.6,24.69,"2021-08-04 10:42:30",24.55,"2021-08-04 10:09:30",24.7,24.79,"2021-08-04 10:15:00",24.6,"2021-08-04 10:22:30",25.19,25.27,"2021-08-04 10:13:30",25.15,"2021-08-04 10:01:30",4.637,4.65,"2021-08-04 10:59:30",4.623,"2021-08-04 10:00:30",10.28,10.29,"2021-08-04 10:08:00",10.26,"2021-08-04 10:12:00",17.52,17.54,"2021-08-04 10:26:00",17.51,"2021-08-04 10:17:00",16.24,16.25,"2021-08-04 10:07:00",16.23,"2021-08-04 10:40:30",21.63,21.65,"2021-08-04 10:01:30",21.61,"2021-08-04 10:14:30",25.12,25.14,"2021-08-04 10:37:30",25.11,"2021-08-04 10:29:00",5.580607,0,2.067,177.9,29.51,184,5.1,"2021-08-04 10:11:00",0.5,"2021-08-04 10:47:00",3.627,176.2,22.38,181,6.5,"2021-08-04 10:51:30",1,"2021-08-04 10:06:00",1.042,3.049
"2021-08-04 12:00:00",10439,74.68,"2021-08-04 11:53:30",13.6,19.85,"2021-08-04 11:01:30",0.113,"2021-08-04 11:37:00",975,24.68,26,"2021-08-04 11:42:00",23.04,"2021-08-04 11:01:00",75.58,84.9,"2021-08-04 12:00:00",67.84,"2021-08-04 11:42:30",23.49,23.67,"2021-08-04 11:50:00",23.39,"2021-08-04 11:01:00",23.15,23.22,"2021-08-04 11:06:30",23.12,"2021-08-04 11:02:00",24.11,24.24,"2021-08-04 11:49:00",24.04,"2021-08-04 11:09:00",24.61,24.71,"2021-08-04 11:21:00",24.55,"2021-08-04 11:03:00",24.69,24.79,"2021-08-04 11:07:00",24.6,"2021-08-04 11:16:30",25.19,25.25,"2021-08-04 11:23:30",25.15,"2021-08-04 11:01:30",4.656,4.677,"2021-08-04 11:59:00",4.641,"2021-08-04 11:02:00",10.29,10.3,"2021-08-04 11:56:30",10.28,"2021-08-04 11:01:00",17.52,17.53,"2021-08-04 11:08:00",17.51,"2021-08-04 11:03:00",16.23,16.24,"2021-08-04 11:04:00",16.22,"2021-08-04 11:25:00",21.63,21.67,"2021-08-04 11:27:00",21.61,"2021-08-04 11:09:30",25.11,25.12,"2021-08-04 11:01:00",25.1,"2021-08-04 11:29:00",7.1824,0,2.374,183.8,23.02,189,5.5,"2021-08-04 11:52:00",0.5,"2021-08-04 11:13:30",4.094,179,15.58,222,7.8,"2021-08-04 11:47:30",1.1,"2021-08-04 11:02:30",1.33,3.333
"2021-08-04 13:00:00",10440,76.51,"2021-08-04 12:00:30",13.61,19.39,"2021-08-04 12:22:30",0.12,"2021-08-04 12:07:00",974,23.93,25.08,"2021-08-04 12:59:00",23.24,"2021-08-04 12:07:00",79.32,86.4,"2021-08-04 12:03:30",72.29,"2021-08-04 12:58:30",23.66,23.8,"2021-08-04 12:14:30",23.55,"2021-08-04 12:58:00",23.28,23.41,"2021-08-04 12:37:30",23.14,"2021-08-04 12:01:00",24.11,24.23,"2021-08-04 12:53:30",24.04,"2021-08-04 12:03:30",24.62,24.69,"2021-08-04 12:17:30",24.54,"2021-08-04 12:51:30",24.68,24.79,"2021-08-04 12:21:30",24.6,"2021-08-04 12:05:00",25.19,25.27,"2021-08-04 12:32:30",25.15,"2021-08-04 12:07:30",4.678,4.688,"2021-08-04 12:51:00",4.668,"2021-08-04 12:06:00",10.29,10.3,"2021-08-04 12:12:00",10.28,"2021-08-04 12:10:00",17.52,17.53,"2021-08-04 12:02:00",17.51,"2021-08-04 12:20:30",16.23,16.24,"2021-08-04 12:01:30",16.22,"2021-08-04 12:03:00",21.62,21.64,"2021-08-04 12:01:00",21.61,"2021-08-04 12:46:00",25.11,25.12,"2021-08-04 12:01:30",25.1,"2021-08-04 12:34:30",5.214182,0,2.004,182.8,24.7,197,6.2,"2021-08-04 12:28:30",0.4,"2021-08-04 12:01:30",3.35,178.3,18.39,201,8,"2021-08-04 12:22:00",0,"2021-08-04 12:49:00",0.955,3.357
"2021-08-04 14:00:00",10441,75.11,"2021-08-04 13:55:00",13.64,18.59,"2021-08-04 13:14:00",0.118,"2021-08-04 13:57:00",973,24.91,25.95,"2021-08-04 13:45:30",22.39,"2021-08-04 13:59:30",72.21,87.9,"2021-08-04 13:58:00",66.3,"2021-08-04 13:37:30",23.76,23.87,"2021-08-04 13:28:00",23.55,"2021-08-04 13:06:00",23.34,23.42,"2021-08-04 13:43:30",23.33,"2021-08-04 13:00:30",24.15,24.22,"2021-08-04 13:24:30",24.04,"2021-08-04 13:01:30",24.6,24.69,"2021-08-04 13:54:30",24.49,"2021-08-04 13:18:30",24.69,24.79,"2021-08-04 13:33:30",24.62,"2021-08-04 13:42:00",25.19,25.29,"2021-08-04 13:08:30",25.15,"2021-08-04 13:03:30",4.689,4.702,"2021-08-04 13:49:00",4.679,"2021-08-04 13:03:30",10.31,10.32,"2021-08-04 13:54:00",10.29,"2021-08-04 13:05:30",17.52,17.53,"2021-08-04 13:05:30",17.51,"2021-08-04 13:16:30",16.23,16.24,"2021-08-04 13:22:00",16.21,"2021-08-04 13:29:30",21.62,21.64,"2021-08-04 13:23:30",21.61,"2021-08-04 13:02:00",25.1,25.12,"2021-08-04 13:52:00",25.08,"2021-08-04 13:39:00",4.925368,0.2,2.523,178.9,28.95,181,6.4,"2021-08-04 13:51:00",0.7,"2021-08-04 13:06:00",4.417,176.7,21.3,189,8.9,"2021-08-04 13:49:00",1.7,"2021-08-04 13:26:00",0.914,3.128
"2021-08-04 15:00:00",10442,76.76,"2021-08-04 14:00:30",13.64,19.49,"2021-08-04 15:00:00",0.115,"2021-08-04 14:56:00",973,23.38,24.51,"2021-08-04 14:45:30",22.06,"2021-08-04 14:07:30",77.61,87.9,"2021-08-04 14:06:00",70.41,"2021-08-04 14:45:30",23.79,23.87,"2021-08-04 14:03:00",23.61,"2021-08-04 14:41:00",23.43,23.56,"2021-08-04 14:52:30",23.33,"2021-08-04 14:00:30",24.2,24.29,"2021-08-04 14:32:30",24.11,"2021-08-04 14:11:30",24.6,24.69,"2021-08-04 14:04:00",24.53,"2021-08-04 14:09:30",24.7,24.79,"2021-08-04 14:02:00",24.6,"2021-08-04 14:10:30",25.18,25.25,"2021-08-04 14:38:00",25.15,"2021-08-04 14:01:00",4.691,4.7,"2021-08-04 14:02:30",4.684,"2021-08-04 14:25:00",10.32,10.32,"2021-08-04 14:35:00",10.3,"2021-08-04 14:25:30",17.52,17.53,"2021-08-04 14:06:30",17.51,"2021-08-04 14:03:30",16.23,16.23,"2021-08-04 14:03:00",16.21,"2021-08-04 14:47:00",21.62,21.64,"2021-08-04 14:59:30",21.6,"2021-08-04 14:27:30",25.1,25.12,"2021-08-04 14:22:00",25.09,"2021-08-04 14:10:00",4.741677,0.2,2.359,184.3,22.79,110,4.9,"2021-08-04 14:01:00",0.5,"2021-08-04 15:00:00",4.115,181.1,16.47,153,7.9,"2021-08-04 14:01:00",1.1,"2021-08-04 14:29:30",0.85,2.651
"2021-08-04 16:00:00",10443,80.5,"2021-08-04 15:25:00",13.64,16.59,"2021-08-04 15:23:30",0.117,"2021-08-04 15:44:00",973,24.15,24.41,"2021-08-04 15:12:00",23.95,"2021-08-04 15:37:30",72.23,74.99,"2021-08-04 15:22:00",68.49,"2021-08-04 15:47:00",23.81,23.87,"2021-08-04 15:21:30",23.71,"2021-08-04 15:24:30",23.53,23.6,"2021-08-04 15:23:30",23.48,"2021-08-04 15:04:00",24.24,24.29,"2021-08-04 15:08:30",24.14,"2021-08-04 15:24:30",24.59,24.67,"2021-08-04 15:41:00",24.49,"2021-08-04 15:51:30",24.68,24.79,"2021-08-04 15:13:00",24.6,"2021-08-04 15:06:00",25.18,25.25,"2021-08-04 15:25:30",25.15,"2021-08-04 15:09:30",4.693,4.7,"2021-08-04 15:50:00",4.688,"2021-08-04 15:04:00",10.32,10.33,"2021-08-04 15:34:00",10.31,"2021-08-04 15:02:00",17.52,17.53,"2021-08-04 15:45:30",17.51,"2021-08-04 15:01:30",16.23,16.24,"2021-08-04 15:10:30",16.21,"2021-08-04 15:58:00",21.62,21.65,"2021-08-04 15:35:30",21.6,"2021-08-04 15:02:30",25.1,25.11,"2021-08-04 15:02:30",25.08,"2021-08-04 15:21:30",2.455045,0,2.344,175.8,27.28,149,5.7,"2021-08-04 15:08:30",0,"2021-08-04 15:38:00",3.997,172.7,18.94,156,7.7,"2021-08-04 15:46:30",1.1,"2021-08-04 15:39:30",0.447,1.972
"2021-08-04 17:00:00",10444,81,"2021-08-04 16:05:30",13.22,13.23,"2021-08-04 17:00:00",0,"2021-08-04 16:53:00",974,23.09,24.3,"2021-08-04 16:00:30",21.92,"2021-08-04 16:52:30",75.98,82.7,"2021-08-04 16:45:00",69.53,"2021-08-04 16:01:00",23.71,23.87,"2021-08-04 16:03:00",23.53,"2021-08-04 16:41:00",23.54,23.6,"2021-08-04 16:19:00",23.51,"2021-08-04 16:02:30",24.25,24.31,"2021-08-04 16:51:30",24.19,"2021-08-04 16:17:30",24.59,24.69,"2021-08-04 16:12:00",24.52,"2021-08-04 16:44:00",24.68,24.79,"2021-08-04 16:46:00",24.6,"2021-08-04 16:47:00",25.19,25.28,"2021-08-04 16:05:30",25.15,"2021-08-04 16:00:30",4.69,4.697,"2021-08-04 16:02:00",4.677,"2021-08-04 16:57:00",10.32,10.33,"2021-08-04 16:57:30",10.32,"2021-08-04 16:12:00",17.53,17.53,"2021-08-04 16:21:30",17.51,"2021-08-04 16:00:30",16.23,16.25,"2021-08-04 16:17:00",16.22,"2021-08-04 16:11:00",21.62,21.64,"2021-08-04 16:01:00",21.6,"2021-08-04 16:23:30",25.09,25.1,"2021-08-04 16:02:00",25.07,"2021-08-04 16:37:00",0.8565314,0,2.32,177,23.25,174,4.9,"2021-08-04 16:32:00",0,"2021-08-04 16:38:30",4.282,173.5,18.25,172,10,"2021-08-04 16:23:00",0.3,"2021-08-04 16:49:00",0.16,1.158
"2021-08-04 18:00:00",10445,83.7,"2021-08-04 17:00:30",12.91,0.208,"2021-08-04 18:00:00",0,"2021-08-04 17:15:00",974,22.31,22.47,"2021-08-04 17:30:30",22.12,"2021-08-04 17:03:30",75.95,78.77,"2021-08-04 17:04:30",72.68,"2021-08-04 17:46:00",23.43,23.64,"2021-08-04 17:00:30",23.17,"2021-08-04 17:52:30",23.54,23.58,"2021-08-04 17:02:30",23.53,"2021-08-04 17:00:30",24.25,24.29,"2021-08-04 17:31:30",24.25,"2021-08-04 17:00:30",24.6,24.71,"2021-08-04 17:15:00",24.51,"2021-08-04 17:33:00",24.68,24.77,"2021-08-04 17:43:30",24.57,"2021-08-04 17:42:30",25.18,25.25,"2021-08-04 17:03:00",25.15,"2021-08-04 17:02:00",4.674,4.686,"2021-08-04 17:06:30",4.663,"2021-08-04 17:59:00",10.33,10.33,"2021-08-04 17:11:30",10.32,"2021-08-04 17:05:30",17.53,17.54,"2021-08-04 17:35:30",17.52,"2021-08-04 17:04:00",16.23,16.24,"2021-08-04 17:00:30",16.21,"2021-08-04 17:52:00",21.62,21.72,"2021-08-04 17:40:30",21.59,"2021-08-04 17:49:30",25.09,25.11,"2021-08-04 17:12:00",25.07,"2021-08-04 17:56:00",0.1112966,0,1.862,191,21.79,185,4.5,"2021-08-04 17:40:00",0,"2021-08-04 17:13:30",3.385,186.4,14.43,190,7.5,"2021-08-04 17:44:30",0.7,"2021-08-04 17:01:30",0.045,0.335
"2021-08-04 19:00:00",10446,84.8,"2021-08-04 18:00:30",12.88,0.044,"2021-08-04 18:57:30",0,"2021-08-04 18:00:30",975,21.87,22.21,"2021-08-04 18:06:30",21.73,"2021-08-04 18:48:30",78.34,80.4,"2021-08-04 19:00:00",75.22,"2021-08-04 18:01:00",23.15,23.27,"2021-08-04 18:01:00",22.99,"2021-08-04 18:53:30",23.54,23.6,"2021-08-04 18:55:30",23.51,"2021-08-04 18:56:30",24.25,24.29,"2021-08-04 18:07:00",24.25,"2021-08-04 18:00:30",24.63,24.71,"2021-08-04 18:35:30",24.53,"2021-08-04 18:01:00",24.67,24.79,"2021-08-04 18:16:30",24.59,"2021-08-04 18:25:30",25.18,25.27,"2021-08-04 18:54:00",25.15,"2021-08-04 18:06:30",4.657,4.67,"2021-08-04 18:01:30",4.648,"2021-08-04 18:56:30",10.32,10.33,"2021-08-04 18:01:00",10.32,"2021-08-04 18:48:00",17.54,17.54,"2021-08-04 18:31:00",17.53,"2021-08-04 18:15:30",16.23,16.24,"2021-08-04 18:13:30",16.22,"2021-08-04 18:03:30",21.6,21.62,"2021-08-04 18:07:00",21.59,"2021-08-04 18:13:00",25.08,25.09,"2021-08-04 18:01:00",25.06,"2021-08-04 18:46:30",0.04553667,0,1.262,198.7,21.62,166,4,"2021-08-04 18:00:30",0,"2021-08-04 18:59:30",2.417,197.4,18.18,204,5.2,"2021-08-04 18:08:30",0.6,"2021-08-04 18:59:30",-0.005,0.002
"2021-08-04 20:00:00",10447,85.4,"2021-08-04 19:00:30",12.86,0.043,"2021-08-04 19:59:00",0,"2021-08-04 19:00:30",976,21.59,21.81,"2021-08-04 19:00:30",21.47,"2021-08-04 19:58:00",81.5,83.3,"2021-08-04 20:00:00",79.59,"2021-08-04 19:01:00",22.98,23.06,"2021-08-04 19:01:00",22.82,"2021-08-04 19:53:00",23.52,23.58,"2021-08-04 19:06:30",23.43,"2021-08-04 19:51:00",24.25,24.29,"2021-08-04 19:13:30",24.25,"2021-08-04 19:01:00",24.61,24.71,"2021-08-04 19:11:00",24.49,"2021-08-04 19:03:30",24.69,24.79,"2021-08-04 19:25:00",24.57,"2021-08-04 19:38:30",25.17,25.25,"2021-08-04 19:45:30",25.15,"2021-08-04 19:51:30",4.642,4.65,"2021-08-04 19:06:00",4.636,"2021-08-04 19:27:30",10.32,10.33,"2021-08-04 19:11:30",10.31,"2021-08-04 19:33:30",17.54,17.55,"2021-08-04 19:14:30",17.54,"2021-08-04 19:00:30",16.23,16.24,"2021-08-04 19:01:00",16.22,"2021-08-04 19:04:30",21.6,21.62,"2021-08-04 19:41:00",21.59,"2021-08-04 19:14:00",25.08,25.09,"2021-08-04 19:49:30",25.06,"2021-08-04 19:03:00",0.04511622,0,0.844,178.4,20.14,181,2.2,"2021-08-04 19:21:30",0,"2021-08-04 19:06:00",1.5,174.6,15.33,175,3.5,"2021-08-04 19:21:00",0.6,"2021-08-04 19:02:00",-0.012,0
"2021-08-04 21:00:00",10448,85.7,"2021-08-04 20:40:00",12.85,0.042,"2021-08-04 20:56:00",0,"2021-08-04 20:00:30",976,21.47,21.55,"2021-08-04 20:00:30",21.4,"2021-08-04 20:41:30",83.4,84.7,"2021-08-04 20:34:30",81.1,"2021-08-04 21:00:00",22.84,22.89,"2021-08-04 20:02:00",22.72,"2021-08-04 20:59:00",23.42,23.53,"2021-08-04 20:01:00",23.33,"2021-08-04 20:24:30",24.25,24.29,"2021-08-04 20:34:00",24.23,"2021-08-04 20:49:00",24.62,24.71,"2021-08-04 20:03:30",24.54,"2021-08-04 20:04:00",24.68,24.77,"2021-08-04 20:12:00",24.6,"2021-08-04 20:31:30",25.18,25.25,"2021-08-04 20:18:30",25.13,"2021-08-04 20:02:30",4.631,4.638,"2021-08-04 20:00:30",4.623,"2021-08-04 20:59:30",10.32,10.32,"2021-08-04 20:03:00",10.31,"2021-08-04 20:08:30",17.55,17.55,"2021-08-04 20:00:30",17.54,"2021-08-04 20:04:30",16.23,16.24,"2021-08-04 20:01:00",16.22,"2021-08-04 20:35:00",21.6,21.61,"2021-08-04 20:00:30",21.59,"2021-08-04 20:04:00",25.08,25.11,"2021-08-04 20:01:30",25.06,"2021-08-04 20:02:00",0.04377975,0,1.136,178,23.27,201,3,"2021-08-04 20:57:30",0,"2021-08-04 20:05:30",1.947,181.4,19.25,191,4.4,"2021-08-04 20:57:00",0.5,"2021-08-04 20:04:30",-0.009,0
"2021-08-04 22:00:00",10449,85.1,"2021-08-04 22:00:00",12.83,0.042,"2021-08-04 21:29:00",0,"2021-08-04 21:00:30",976,21.64,21.87,"2021-08-04 21:47:30",21.53,"2021-08-04 21:35:00",79.89,81.8,"2021-08-04 21:19:30",76.72,"2021-08-04 21:46:30",22.68,22.84,"2021-08-04 21:06:30",22.58,"2021-08-04 21:44:00",23.34,23.41,"2021-08-04 21:02:00",23.33,"2021-08-04 21:00:30",24.25,24.29,"2021-08-04 21:40:00",24.25,"2021-08-04 21:01:30",24.62,24.71,"2021-08-04 21:13:30",24.52,"2021-08-04 21:48:30",24.69,24.79,"2021-08-04 21:24:00",24.59,"2021-08-04 21:36:30",25.18,25.23,"2021-08-04 21:47:30",25.13,"2021-08-04 21:53:00",4.624,4.634,"2021-08-04 21:15:00",4.616,"2021-08-04 21:53:30",10.31,10.32,"2021-08-04 21:04:00",10.3,"2021-08-04 21:51:00",17.54,17.55,"2021-08-04 21:02:30",17.54,"2021-08-04 21:34:30",16.23,16.24,"2021-08-04 21:31:30",16.22,"2021-08-04 21:11:30",21.6,21.61,"2021-08-04 21:05:30",21.58,"2021-08-04 21:40:00",25.07,25.08,"2021-08-04 21:03:30",25.04,"2021-08-04 21:59:30",0.04402198,0,1.931,186.7,19.42,194,4.2,"2021-08-04 21:52:00",0.3,"2021-08-04 21:50:30",3.162,189.1,15.6,185,5.9,"2021-08-04 21:54:30",0.7,"2021-08-04 21:20:30",0.002,0
"2021-08-04 23:00:00",10450,84.6,"2021-08-04 22:57:30",12.82,0.041,"2021-08-04 22:58:30",0,"2021-08-04 22:00:30",976,21.67,21.82,"2021-08-04 22:00:30",21.6,"2021-08-04 22:33:30",76.91,77.89,"2021-08-04 22:05:30",75.35,"2021-08-04 22:46:30",22.58,22.66,"2021-08-04 22:00:30",22.46,"2021-08-04 22:49:30",23.33,23.43,"2021-08-04 22:38:30",23.3,"2021-08-04 22:37:00",24.25,24.29,"2021-08-04 22:02:00",24.25,"2021-08-04 22:01:00",24.62,24.71,"2021-08-04 22:26:00",24.54,"2021-08-04 22:28:30",24.69,24.77,"2021-08-04 22:06:30",24.57,"2021-08-04 22:24:00",25.18,25.27,"2021-08-04 22:06:00",25.13,"2021-08-04 22:19:00",4.613,4.62,"2021-08-04 22:24:30",4.607,"2021-08-04 22:38:30",10.3,10.31,"2021-08-04 22:00:30",10.29,"2021-08-04 22:59:30",17.54,17.55,"2021-08-04 22:30:00",17.54,"2021-08-04 22:15:00",16.23,16.24,"2021-08-04 22:27:30",16.22,"2021-08-04 22:41:30",21.6,21.61,"2021-08-04 22:34:00",21.57,"2021-08-04 22:06:00",25.06,25.07,"2021-08-04 22:13:00",25.05,"2021-08-04 22:06:00",0.03883601,0,2.104,191,18.41,205,6.1,"2021-08-04 22:56:00",0.5,"2021-08-04 22:52:00",3.71,188.1,12.79,175,8.1,"2021-08-04 22:36:00",1.4,"2021-08-04 22:10:00",0.006,0
"2021-08-05 00:00:00",10451,84.4,"2021-08-04 23:58:00",12.79,0.042,"2021-08-04 23:19:30",0,"2021-08-04 23:00:30",975,21.52,21.68,"2021-08-04 23:00:30",21.34,"2021-08-05 00:00:00",76.12,76.78,"2021-08-04 23:58:30",75.41,"2021-08-04 23:48:00",22.45,22.52,"2021-08-04 23:03:30",22.36,"2021-08-04 23:45:00",23.29,23.37,"2021-08-04 23:03:30",23.17,"2021-08-04 23:59:30",24.25,24.31,"2021-08-04 23:04:00",24.22,"2021-08-04 23:38:00",24.61,24.69,"2021-08-04 23:11:30",24.54,"2021-08-04 23:24:30",24.68,24.77,"2021-08-04 23:38:30",24.57,"2021-08-04 23:04:30",25.18,25.27,"2021-08-04 23:35:00",25.15,"2021-08-04 23:20:00",4.602,4.611,"2021-08-04 23:00:30",4.594,"2021-08-04 23:54:30",10.29,10.3,"2021-08-04 23:06:30",10.27,"2021-08-04 23:59:30",17.54,17.54,"2021-08-04 23:46:00",17.53,"2021-08-04 23:43:00",16.23,16.24,"2021-08-04 23:29:30",16.22,"2021-08-04 23:10:00",21.6,21.62,"2021-08-04 23:23:00",21.58,"2021-08-04 23:06:00",25.06,25.07,"2021-08-04 23:01:00",25.04,"2021-08-04 23:06:30",0.03809209,0,2.326,177.3,21.36,186,5.1,"2021-08-04 23:29:30",0.7,"2021-08-04 23:22:00",3.956,177.7,14.83,167,7.3,"2021-08-04 23:07:00",0.5,"2021-08-04 23:19:00",0.008,0
"2021-08-05 01:00:00",10452,84.4,"2021-08-05 00:10:30",12.76,0.041,"2021-08-05 00:52:30",0,"2021-08-05 00:00:30",974,21.27,21.49,"2021-08-05 00:00:30",21.14,"2021-08-05 00:58:00",77.01,77.97,"2021-08-05 00:57:30",76,"2021-08-05 00:04:00",22.3,22.44,"2021-08-05 00:01:30",22.24,"2021-08-05 00:29:00",23.16,23.32,"2021-08-05 00:07:30",23.12,"2021-08-05 00:09:30",24.25,24.31,"2021-08-05 00:17:00",24.19,"2021-08-05 00:43:00",24.62,24.69,"2021-08-05 00:36:30",24.52,"2021-08-05 00:11:30",24.68,24.79,"2021-08-05 00:04:30",24.57,"2021-08-05 00:39:00",25.18,25.25,"2021-08-05 00:17:00",25.14,"2021-08-05 00:50:00",4.595,4.603,"2021-08-05 00:02:00",4.591,"2021-08-05 00:31:30",10.29,10.3,"2021-08-05 00:06:00",10.28,"2021-08-05 00:41:30",17.53,17.54,"2021-08-05 00:21:00",17.52,"2021-08-05 00:13:30",16.23,16.25,"2021-08-05 00:06:00",16.23,"2021-08-05 00:02:30",21.59,21.61,"2021-08-05 00:39:30",21.57,"2021-08-05 00:24:30",25.06,25.07,"2021-08-05 00:11:00",25.04,"2021-08-05 00:26:00",0.03950051,0,1.805,185,20.39,222,5,"2021-08-05 01:00:00",0,"2021-08-05 00:56:00",3.008,179.9,14.9,179,5.7,"2021-08-05 00:25:30",1.1,"2021-08-05 00:07:00",0.002,0
"2021-08-05 02:00:00",10453,84.5,"2021-08-05 01:52:00",12.73,0.041,"2021-08-05 01:41:30",0,"2021-08-05 01:00:30",974,21.11,21.29,"2021-08-05 01:30:30",20.88,"2021-08-05 01:58:00",77.67,79.08,"2021-08-05 01:59:30",76.72,"2021-08-05 01:03:30",22.24,22.28,"2021-08-05 01:18:30",22.11,"2021-08-05 02:00:00",23.13,23.2,"2021-08-05 01:34:30",23.03,"2021-08-05 01:54:30",24.24,24.31,"2021-08-05 01:28:30",24.14,"2021-08-05 01:40:30",24.61,24.71,"2021-08-05 01:28:00",24.53,"2021-08-05 01:17:00",24.67,24.77,"2021-08-05 01:13:30",24.54,"2021-08-05 01:44:00",25.18,25.25,"2021-08-05 01:06:30",25.13,"2021-08-05 01:46:30",4.583,4.591,"2021-08-05 01:02:30",4.576,"2021-08-05 01:51:00",10.27,10.28,"2021-08-05 01:02:30",10.26,"2021-08-05 01:58:00",17.52,17.53,"2021-08-05 01:01:00",17.51,"2021-08-05 01:33:00",16.23,16.24,"2021-08-05 01:01:00",16.22,"2021-08-05 01:15:00",21.6,21.62,"2021-08-05 01:35:00",21.58,"2021-08-05 01:42:00",25.06,25.07,"2021-08-05 01:27:30",25.04,"2021-08-05 01:50:30",0.03917696,0,2.138,188.3,17.73,171,4.9,"2021-08-05 01:23:30",0.7,"2021-08-05 01:02:30",3.476,187.8,12.63,184,6,"2021-08-05 01:23:30",1.5,"2021-08-05 01:47:00",0.005,0
"2021-08-05 03:00:00",10454,84.6,"2021-08-05 02:01:30",12.7,0.041,"2021-08-05 02:21:30",0,"2021-08-05 02:00:30",974,20.84,20.97,"2021-08-05 02:59:30",20.75,"2021-08-05 02:41:00",79.7,80.5,"2021-08-05 02:34:30",78.41,"2021-08-05 02:02:00",22.08,22.21,"2021-08-05 02:07:00",22.04,"2021-08-05 02:48:30",23.02,23.14,"2021-08-05 02:09:00",22.92,"2021-08-05 02:42:30",24.2,24.27,"2021-08-05 02:04:30",24.09,"2021-08-05 02:50:00",24.61,24.71,"2021-08-05 02:07:30",24.53,"2021-08-05 02:34:30",24.68,24.76,"2021-08-05 02:59:00",24.62,"2021-08-05 02:40:00",25.18,25.27,"2021-08-05 02:33:00",25.15,"2021-08-05 02:42:30",4.576,4.582,"2021-08-05 02:00:30",4.569,"2021-08-05 02:54:00",10.27,10.28,"2021-08-05 02:06:30",10.26,"2021-08-05 02:41:30",17.52,17.54,"2021-08-05 02:19:30",17.51,"2021-08-05 02:10:30",16.23,16.24,"2021-08-05 02:03:00",16.21,"2021-08-05 02:27:30",21.59,21.62,"2021-08-05 02:05:00",21.57,"2021-08-05 02:39:30",25.06,25.07,"2021-08-05 02:07:30",25.04,"2021-08-05 02:11:00",0.0378149,0,1.588,177,23.15,199,3.8,"2021-08-05 02:13:00",0.3,"2021-08-05 02:38:30",2.68,177.5,17.62,183,5.5,"2021-08-05 02:06:00",0.9,"2021-08-05 02:45:00",-0.003,0
"2021-08-05 04:00:00",10455,84.5,"2021-08-05 03:44:00",12.69,0.041,"2021-08-05 03:01:00",0,"2021-08-05 03:00:30",974,20.86,21.04,"2021-08-05 03:12:30",20.68,"2021-08-05 03:58:00",80.7,82.3,"2021-08-05 03:59:30",79.2,"2021-08-05 03:01:30",22.06,22.1,"2021-08-05 03:16:30",21.99,"2021-08-05 04:00:00",22.94,23.02,"2021-08-05 03:47:00",22.92,"2021-08-05 03:06:00",24.1,24.25,"2021-08-05 03:02:00",24.04,"2021-08-05 03:22:00",24.58,24.67,"2021-08-05 03:00:30",24.44,"2021-08-05 03:47:30",24.67,24.77,"2021-08-05 03:00:30",24.54,"2021-08-05 03:48:30",25.17,25.23,"2021-08-05 03:49:30",25.13,"2021-08-05 03:31:00",4.568,4.571,"2021-08-05 03:00:30",4.562,"2021-08-05 03:59:30",10.26,10.27,"2021-08-05 03:03:00",10.25,"2021-08-05 03:39:30",17.52,17.53,"2021-08-05 03:09:30",17.51,"2021-08-05 03:07:30",16.23,16.24,"2021-08-05 03:08:00",16.22,"2021-08-05 03:06:30",21.59,21.61,"2021-08-05 03:03:00",21.57,"2021-08-05 03:18:00",25.05,25.06,"2021-08-05 03:01:00",25.04,"2021-08-05 04:00:00",0.03916536,0,1.437,177,25.64,122,3.8,"2021-08-05 03:04:30",0,"2021-08-05 03:40:30",2.56,178.6,20.65,138,4.9,"2021-08-05 03:10:00",0.5,"2021-08-05 03:37:00",-0.005,0
"2021-08-05 05:00:00",10456,84.6,"2021-08-05 04:58:30",12.69,0.041,"2021-08-05 04:14:00",0,"2021-08-05 04:00:30",974,20.73,20.84,"2021-08-05 04:30:30",20.62,"2021-08-05 04:05:30",82.9,83.8,"2021-08-05 04:49:30",81.5,"2021-08-05 04:01:30",21.99,22.1,"2021-08-05 04:24:30",21.88,"2021-08-05 04:39:00",22.95,23.06,"2021-08-05 04:19:30",22.89,"2021-08-05 04:34:00",24.06,24.11,"2021-08-05 04:01:30",24.02,"2021-08-05 04:53:00",24.57,24.67,"2021-08-05 04:22:00",24.48,"2021-08-05 04:00:30",24.68,24.79,"2021-08-05 04:45:00",24.57,"2021-08-05 04:04:30",25.18,25.27,"2021-08-05 04:01:30",25.15,"2021-08-05 04:24:00",4.566,4.573,"2021-08-05 04:09:30",4.56,"2021-08-05 04:05:30",10.25,10.26,"2021-08-05 04:06:30",10.23,"2021-08-05 04:59:30",17.51,17.52,"2021-08-05 04:00:30",17.5,"2021-08-05 04:56:00",16.23,16.24,"2021-08-05 04:01:00",16.21,"2021-08-05 04:45:30",21.59,21.61,"2021-08-05 04:28:30",21.57,"2021-08-05 04:32:30",25.05,25.06,"2021-08-05 04:02:30",25.03,"2021-08-05 04:19:30",0.0371916,0,1.321,175.9,21.67,176,2.7,"2021-08-05 05:00:00",0,"2021-08-05 04:33:30",2.233,171.2,14.27,185,4.6,"2021-08-05 05:00:00",0.5,"2021-08-05 04:34:30",-0.008,0
"2021-08-05 06:00:00",10457,84.4,"2021-08-05 05:50:30",12.67,0.044,"2021-08-05 05:00:30",0,"2021-08-05 05:00:30",975,20.74,20.9,"2021-08-05 05:15:30",20.68,"2021-08-05 05:41:30",84.3,85.9,"2021-08-05 05:50:00",82.7,"2021-08-05 05:01:00",21.94,22.04,"2021-08-05 05:39:30",21.86,"2021-08-05 05:24:00",22.89,23.04,"2021-08-05 05:21:30",22.76,"2021-08-05 05:44:30",24.06,24.1,"2021-08-05 05:26:00",24.03,"2021-08-05 05:56:30",24.53,24.64,"2021-08-05 05:34:00",24.41,"2021-08-05 05:57:30",24.66,24.77,"2021-08-05 05:23:00",24.52,"2021-08-05 05:45:00",25.17,25.23,"2021-08-05 05:07:00",25.1,"2021-08-05 05:00:30",4.567,4.571,"2021-08-05 05:06:30",4.558,"2021-08-05 05:18:00",10.24,10.25,"2021-08-05 05:05:00",10.23,"2021-08-05 05:32:00",17.5,17.51,"2021-08-05 05:00:30",17.49,"2021-08-05 05:59:30",16.23,16.24,"2021-08-05 05:11:30",16.21,"2021-08-05 05:37:00",21.59,21.61,"2021-08-05 05:05:30",21.57,"2021-08-05 05:10:00",25.04,25.05,"2021-08-05 05:00:30",25.03,"2021-08-05 05:13:00",0.1027812,0,1.391,167.4,24.31,188,4.2,"2021-08-05 05:27:30",0.3,"2021-08-05 05:19:30",2.51,164,16.98,165,5.8,"2021-08-05 05:25:30",0.8,"2021-08-05 05:22:30",-0.002,0
"2021-08-05 07:00:00",10458,84.2,"2021-08-05 06:32:00",12.68,12.73,"2021-08-05 06:11:30",0,"2021-08-05 06:07:30",976,20.61,20.9,"2021-08-05 06:21:30",20.36,"2021-08-05 06:43:30",87.9,91.9,"2021-08-05 06:49:30",84.5,"2021-08-05 06:01:00",21.98,22.06,"2021-08-05 06:24:00",21.89,"2021-08-05 06:00:30",22.78,22.91,"2021-08-05 06:14:00",22.71,"2021-08-05 06:46:30",24.05,24.12,"2021-08-05 06:47:00",24.01,"2021-08-05 06:45:00",24.48,24.61,"2021-08-05 06:14:30",24.36,"2021-08-05 06:35:00",24.63,24.74,"2021-08-05 06:29:00",24.49,"2021-08-05 06:58:30",25.17,25.23,"2021-08-05 06:01:30",25.13,"2021-08-05 06:19:00",4.565,4.571,"2021-08-05 06:27:00",4.56,"2021-08-05 06:16:30",10.24,10.25,"2021-08-05 06:01:00",10.23,"2021-08-05 06:05:00",17.49,17.5,"2021-08-05 06:02:00",17.48,"2021-08-05 06:59:30",16.23,16.25,"2021-08-05 06:15:00",16.21,"2021-08-05 06:44:30",21.59,21.61,"2021-08-05 06:38:00",21.57,"2021-08-05 06:06:00",25.03,25.04,"2021-08-05 06:00:30",25.02,"2021-08-05 06:21:30",1.129854,0,1.511,182.1,23.53,196,3,"2021-08-05 06:54:30",0.4,"2021-08-05 06:05:30",2.81,181.7,15.17,212,5.2,"2021-08-05 06:26:00",1,"2021-08-05 06:17:30",0.167,0.205
"2021-08-05 08:00:00",10459,83,"2021-08-05 07:43:00",13.13,14.82,"2021-08-05 07:06:00",0.202,"2021-08-05 07:00:30",977,21.14,21.63,"2021-08-05 07:30:30",20.62,"2021-08-05 07:01:30",86.9,92.7,"2021-08-05 07:57:00",82.8,"2021-08-05 07:32:30",22.06,22.21,"2021-08-05 07:52:30",21.94,"2021-08-05 07:03:00",22.75,22.85,"2021-08-05 07:57:30",22.71,"2021-08-05 07:01:00",24.02,24.1,"2021-08-05 07:31:00",23.91,"2021-08-05 07:58:30",24.45,24.56,"2021-08-05 07:02:30",24.36,"2021-08-05 07:20:30",24.62,24.74,"2021-08-05 07:44:00",24.49,"2021-08-05 07:57:30",25.17,25.25,"2021-08-05 07:15:00",25.12,"2021-08-05 07:32:30",4.57,4.58,"2021-08-05 07:58:30",4.562,"2021-08-05 07:06:30",10.23,10.24,"2021-08-05 07:01:30",10.22,"2021-08-05 07:59:30",17.49,17.5,"2021-08-05 07:20:00",17.48,"2021-08-05 07:13:30",16.23,16.24,"2021-08-05 07:03:30",16.22,"2021-08-05 07:01:30",21.59,21.62,"2021-08-05 07:06:30",21.56,"2021-08-05 07:30:00",25.04,25.05,"2021-08-05 07:21:30",25.03,"2021-08-05 07:05:30",3.189087,0,1.956,180.6,23.5,174,4.8,"2021-08-05 07:55:30",0.4,"2021-08-05 07:03:30",3.502,181.2,13.5,163,6.2,"2021-08-05 07:24:30",1,"2021-08-05 07:30:30",0.536,0.997
"2021-08-05 09:00:00",10460,74.83,"2021-08-05 09:00:00",13.61,19.57,"2021-08-05 08:25:00",0.253,"2021-08-05 08:54:30",977,22.47,23.69,"2021-08-05 09:00:00",20.88,"2021-08-05 08:01:00",82.5,92.4,"2021-08-05 08:04:30",75.97,"2021-08-05 09:00:00",22.32,22.59,"2021-08-05 08:59:30",22.06,"2021-08-05 08:01:30",22.74,22.81,"2021-08-05 08:44:00",22.71,"2021-08-05 08:05:30",23.95,24.04,"2021-08-05 08:06:00",23.85,"2021-08-05 08:28:30",24.43,24.51,"2021-08-05 08:19:30",24.36,"2021-08-05 08:16:00",24.6,24.74,"2021-08-05 08:07:30",24.47,"2021-08-05 08:58:00",25.17,25.25,"2021-08-05 08:03:30",25.1,"2021-08-05 08:18:00",4.589,4.609,"2021-08-05 08:59:00",4.571,"2021-08-05 08:05:00",10.23,10.23,"2021-08-05 08:02:30",10.22,"2021-08-05 08:40:00",17.48,17.5,"2021-08-05 08:06:30",17.47,"2021-08-05 08:48:30",16.23,16.24,"2021-08-05 08:21:30",16.21,"2021-08-05 08:58:30",21.59,21.61,"2021-08-05 08:18:00",21.56,"2021-08-05 08:42:00",25.03,25.04,"2021-08-05 08:09:00",25.01,"2021-08-05 08:52:00",6.89665,0,2.188,188.2,24.08,200,4.9,"2021-08-05 08:19:00",0.4,"2021-08-05 08:53:00",3.467,187.1,13.8,208,6.1,"2021-08-05 08:22:30",1,"2021-08-05 08:51:30",1.222,1.825
"2021-08-05 10:00:00",10461,74.16,"2021-08-05 09:23:30",13.6,19.25,"2021-08-05 09:23:00",0.195,"2021-08-05 09:45:30",977,23.61,24.16,"2021-08-05 09:19:00",22.91,"2021-08-05 09:55:30",77.47,83.2,"2021-08-05 09:53:00",72.85,"2021-08-05 09:19:00",22.89,23.06,"2021-08-05 09:40:30",22.57,"2021-08-05 09:01:00",22.75,22.84,"2021-08-05 09:41:30",22.71,"2021-08-05 09:01:00",23.89,24,"2021-08-05 09:39:00",23.83,"2021-08-05 09:17:00",24.41,24.51,"2021-08-05 09:07:30",24.34,"2021-08-05 09:01:00",24.57,24.72,"2021-08-05 09:15:00",24.44,"2021-08-05 09:25:30",25.17,25.23,"2021-08-05 09:04:00",25.09,"2021-08-05 09:03:00",4.624,4.638,"2021-08-05 09:58:00",4.605,"2021-08-05 09:01:00",10.23,10.24,"2021-08-05 10:00:00",10.22,"2021-08-05 09:28:00",17.48,17.5,"2021-08-05 09:02:00",17.47,"2021-08-05 09:38:30",16.22,16.23,"2021-08-05 09:15:00",16.21,"2021-08-05 09:17:30",21.59,21.62,"2021-08-05 09:35:00",21.56,"2021-08-05 09:58:30",25.02,25.04,"2021-08-05 09:20:00",25,"2021-08-05 09:42:00",5.1275,0,2.288,191.7,20.79,183,4.3,"2021-08-05 09:31:00",0.7,"2021-08-05 09:58:30",3.881,191.2,15.08,183,5.9,"2021-08-05 09:43:30",1.6,"2021-08-05 09:47:30",0.926,2.538
"2021-08-05 11:00:00",10462,75.72,"2021-08-05 10:37:00",13.64,19.26,"2021-08-05 10:01:00",0.169,"2021-08-05 10:45:30",976,23.65,25.18,"2021-08-05 10:27:00",22.91,"2021-08-05 10:59:30",81.7,91.2,"2021-08-05 10:51:00",71.89,"2021-08-05 10:28:00",23.14,23.27,"2021-08-05 10:38:30",23.03,"2021-08-05 10:08:30",22.88,23,"2021-08-05 10:50:00",22.76,"2021-08-05 10:08:30",23.87,23.94,"2021-08-05 10:32:30",23.83,"2021-08-05 10:02:30",24.4,24.48,"2021-08-05 10:04:00",24.34,"2021-08-05 10:41:00",24.53,24.72,"2021-08-05 10:10:30",24.39,"2021-08-05 10:49:30",25.17,25.25,"2021-08-05 10:09:00",25.07,"2021-08-05 10:20:00",4.649,4.663,"2021-08-05 11:00:00",4.636,"2021-08-05 10:00:30",10.24,10.25,"2021-08-05 10:14:30",10.22,"2021-08-05 10:31:00",17.48,17.49,"2021-08-05 10:00:30",17.47,"2021-08-05 10:44:00",16.22,16.23,"2021-08-05 10:02:00",16.21,"2021-08-05 10:12:00",21.59,21.62,"2021-08-05 10:20:30",21.56,"2021-08-05 10:10:30",25.01,25.03,"2021-08-05 10:10:30",25,"2021-08-05 10:18:00",6.699102,0.2,1.913,170,30.64,167,5.3,"2021-08-05 10:39:30",0.5,"2021-08-05 10:42:30",3.229,166.7,26.57,147,7.5,"2021-08-05 10:31:00",0.4,"2021-08-05 10:36:00",1.227,3.051
"2021-08-05 12:00:00",10463,76.26,"2021-08-05 12:00:00",13.61,19.59,"2021-08-05 11:56:30",0.139,"2021-08-05 11:50:00",975,23.64,24.56,"2021-08-05 11:59:00",23.04,"2021-08-05 11:03:30",87.9,92.4,"2021-08-05 11:06:00",79.7,"2021-08-05 11:57:00",23.43,23.67,"2021-08-05 11:54:30",23.23,"2021-08-05 11:03:00",22.93,23,"2021-08-05 11:58:30",22.92,"2021-08-05 11:00:30",23.86,23.93,"2021-08-05 11:01:00",23.83,"2021-08-05 11:01:30",24.41,24.5,"2021-08-05 11:24:30",24.34,"2021-08-05 11:04:00",24.5,24.67,"2021-08-05 11:24:30",24.42,"2021-08-05 11:19:00",25.16,25.23,"2021-08-05 11:05:30",25.05,"2021-08-05 11:58:30",4.676,4.702,"2021-08-05 11:59:00",4.661,"2021-08-05 11:04:30",10.25,10.26,"2021-08-05 12:00:00",10.23,"2021-08-05 11:03:00",17.48,17.48,"2021-08-05 11:00:30",17.47,"2021-08-05 11:19:00",16.21,16.23,"2021-08-05 11:05:00",16.2,"2021-08-05 11:40:30",21.59,21.61,"2021-08-05 11:11:00",21.57,"2021-08-05 11:04:00",25.01,25.04,"2021-08-05 11:59:00",25,"2021-08-05 11:25:00",11.28089,0.2,1.633,165.1,28.87,147,3.9,"2021-08-05 11:56:00",0,"2021-08-05 11:01:30",2.685,159.6,20.94,130,5.5,"2021-08-05 11:20:30",0.3,"2021-08-05 11:26:30",2.101,3.321
"2021-08-05 13:00:00",10464,71.51,"2021-08-05 13:00:00",13.57,18.75,"2021-08-05 12:23:00",0.129,"2021-08-05 12:49:30",974,25.37,26.66,"2021-08-05 12:56:30",24.29,"2021-08-05 12:28:00",76.65,81.9,"2021-08-05 12:29:00",69.03,"2021-08-05 12:57:00",23.84,24.07,"2021-08-05 12:59:00",23.61,"2021-08-05 12:00:30",23.06,23.19,"2021-08-05 12:59:30",22.92,"2021-08-05 12:00:30",23.87,23.95,"2021-08-05 12:41:30",23.83,"2021-08-05 12:00:30",24.4,24.48,"2021-08-05 12:07:00",24.31,"2021-08-05 12:09:00",24.5,24.64,"2021-08-05 12:51:00",24.39,"2021-08-05 12:58:30",25.15,25.25,"2021-08-05 12:34:00",25.07,"2021-08-05 12:17:00",4.715,4.738,"2021-08-05 13:00:00",4.695,"2021-08-05 12:06:30",10.26,10.27,"2021-08-05 12:21:00",10.25,"2021-08-05 12:09:30",17.48,17.49,"2021-08-05 12:20:30",17.47,"2021-08-05 12:01:00",16.21,16.23,"2021-08-05 12:58:00",16.2,"2021-08-05 12:07:30",21.59,21.61,"2021-08-05 12:21:00",21.57,"2021-08-05 12:02:00",25.01,25.03,"2021-08-05 12:04:00",25,"2021-08-05 12:33:30",8.649262,0,2.147,155.3,49.85,192,5.6,"2021-08-05 12:40:30",0,"2021-08-05 12:03:00",3.343,156.1,41.66,185,7,"2021-08-05 12:42:30",0.4,"2021-08-05 12:08:00",1.634,3.353
"2021-08-05 14:00:00",10465,69.88,"2021-08-05 13:28:30",13.57,19.16,"2021-08-05 13:59:30",0.127,"2021-08-05 13:30:30",974,25.65,26.98,"2021-08-05 13:08:00",24.22,"2021-08-05 13:35:00",75.43,85.3,"2021-08-05 13:36:30",65.96,"2021-08-05 13:14:30",24.31,24.48,"2021-08-05 14:00:00",23.99,"2021-08-05 13:04:00",23.24,23.37,"2021-08-05 13:44:00",23.12,"2021-08-05 13:01:00",23.91,24.06,"2021-08-05 13:51:30",23.83,"2021-08-05 13:04:00",24.39,24.48,"2021-08-05 13:10:30",24.34,"2021-08-05 13:01:30",24.48,24.57,"2021-08-05 13:51:30",24.42,"2021-08-05 13:06:30",25.14,25.21,"2021-08-05 13:02:00",25.04,"2021-08-05 13:17:30",4.754,4.77,"2021-08-05 13:53:00",4.729,"2021-08-05 13:02:30",10.28,10.29,"2021-08-05 13:33:30",10.26,"2021-08-05 13:01:00",17.48,17.49,"2021-08-05 13:35:30",17.47,"2021-08-05 13:59:00",16.22,16.23,"2021-08-05 13:19:00",16.21,"2021-08-05 13:12:00",21.59,21.61,"2021-08-05 13:07:30",21.56,"2021-08-05 13:46:30",25.01,25.03,"2021-08-05 13:24:30",24.99,"2021-08-05 13:28:00",9.984848,0,2.434,157,29.79,125,5.4,"2021-08-05 13:27:30",0.3,"2021-08-05 13:48:00",4.234,154.3,23.43,174,8.5,"2021-08-05 13:14:00",0.6,"2021-08-05 13:58:00",1.882,3.116
"2021-08-05 15:00:00",10466,72.8,"2021-08-05 14:49:00",13.36,13.45,"2021-08-05 14:45:00",0.001,"2021-08-05 14:44:00",973,25.15,26.66,"2021-08-05 14:30:30",23.24,"2021-08-05 14:49:30",78.12,90.8,"2021-08-05 14:55:30",67.68,"2021-08-05 14:30:30",24.55,24.68,"2021-08-05 14:42:30",24.42,"2021-08-05 14:08:00",23.39,23.53,"2021-08-05 14:51:30",23.32,"2021-08-05 14:03:00",24.01,24.08,"2021-08-05 14:54:30",23.89,"2021-08-05 14:14:00",24.4,24.48,"2021-08-05 14:14:30",24.34,"2021-08-05 14:04:30",24.47,24.59,"2021-08-05 14:00:30",24.39,"2021-08-05 14:16:30",25.14,25.25,"2021-08-05 14:39:30",25.04,"2021-08-05 14:04:00",4.781,4.796,"2021-08-05 14:39:00",4.763,"2021-08-05 14:10:30",10.3,10.31,"2021-08-05 14:50:00",10.28,"2021-08-05 14:01:00",17.48,17.49,"2021-08-05 14:23:00",17.47,"2021-08-05 14:05:30",16.22,16.23,"2021-08-05 14:33:30",16.21,"2021-08-05 14:06:30",21.58,21.6,"2021-08-05 14:14:30",21.56,"2021-08-05 14:52:30",25,25.03,"2021-08-05 14:04:30",24.97,"2021-08-05 14:38:30",5.640172,0,2.437,135.1,40.59,125,8.6,"2021-08-05 14:38:00",0.3,"2021-08-05 14:04:00",4.154,135.1,29.74,137,9.2,"2021-08-05 14:37:30",0.8,"2021-08-05 14:06:30",1.048,2.636
"2021-08-05 16:00:00",10467,77.01,"2021-08-05 15:00:30",13.59,13.64,"2021-08-05 15:59:00",0.139,"2021-08-05 15:00:30",974,23.25,23.7,"2021-08-05 15:04:00",22.77,"2021-08-05 16:00:00",87.3,89.9,"2021-08-05 15:21:30",83.2,"2021-08-05 15:49:00",24.33,24.63,"2021-08-05 15:06:00",24.11,"2021-08-05 15:45:00",23.54,23.59,"2021-08-05 15:40:30",23.45,"2021-08-05 15:02:30",24.05,24.1,"2021-08-05 15:25:00",24.01,"2021-08-05 15:07:00",24.41,24.48,"2021-08-05 15:31:00",24.34,"2021-08-05 15:01:00",24.47,24.56,"2021-08-05 15:39:30",24.39,"2021-08-05 15:30:00",25.12,25.27,"2021-08-05 15:30:00",25.02,"2021-08-05 15:37:00",4.773,4.784,"2021-08-05 15:01:00",4.761,"2021-08-05 15:56:30",10.31,10.33,"2021-08-05 15:58:30",10.3,"2021-08-05 15:02:00",17.49,17.51,"2021-08-05 15:57:00",17.48,"2021-08-05 15:00:30",16.22,16.23,"2021-08-05 15:04:30",16.21,"2021-08-05 15:09:00",21.58,21.6,"2021-08-05 15:29:30",21.56,"2021-08-05 15:14:30",25,25.01,"2021-08-05 15:01:30",24.98,"2021-08-05 15:07:00",3.161675,0.2,2.336,153.9,34.03,168,5.9,"2021-08-05 15:55:30",0.4,"2021-08-05 15:31:30",3.863,154.5,24.93,172,8,"2021-08-05 15:55:30",0.5,"2021-08-05 15:41:30",0.55,1.956
"2021-08-05 17:00:00",10468,81.6,"2021-08-05 16:03:00",13.11,13.15,"2021-08-05 16:57:00",0.001,"2021-08-05 16:02:30",974,21.62,22.81,"2021-08-05 16:00:30",21.2,"2021-08-05 16:53:30",94.2,96.1,"2021-08-05 16:50:30",88.7,"2021-08-05 16:00:30",23.99,24.21,"2021-08-05 16:06:00",23.73,"2021-08-05 17:00:00",23.67,23.76,"2021-08-05 16:47:00",23.56,"2021-08-05 16:09:00",24.07,24.14,"2021-08-05 16:38:30",24.04,"2021-08-05 16:01:00",24.4,24.5,"2021-08-05 16:01:30",24.34,"2021-08-05 16:14:30",24.48,24.57,"2021-08-05 16:21:00",24.39,"2021-08-05 16:23:00",25.09,25.21,"2021-08-05 16:10:00",24.99,"2021-08-05 16:03:00",4.754,4.768,"2021-08-05 16:17:30",4.741,"2021-08-05 16:59:30",10.33,10.34,"2021-08-05 16:26:00",10.32,"2021-08-05 16:02:00",17.51,17.52,"2021-08-05 16:48:00",17.5,"2021-08-05 16:00:30",16.22,16.23,"2021-08-05 16:14:30",16.21,"2021-08-05 16:01:00",21.57,21.59,"2021-08-05 16:52:00",21.56,"2021-08-05 16:04:30",25,25.02,"2021-08-05 16:33:00",24.98,"2021-08-05 16:11:30",1.005337,0.2,1.89,192.8,20.95,238,4.5,"2021-08-05 16:06:00",0,"2021-08-05 16:01:00",3.439,189,18.07,217,7.2,"2021-08-05 16:06:00",0.7,"2021-08-05 16:01:00",0.152,1.148
"2021-08-05 18:00:00",10469,86.2,"2021-08-05 17:00:30",12.91,0.18,"2021-08-05 18:00:00",0,"2021-08-05 17:13:00",975,21.03,21.3,"2021-08-05 17:00:30",20.81,"2021-08-05 17:39:30",96.4,97.2,"2021-08-05 17:49:30",94.9,"2021-08-05 17:01:00",23.69,23.85,"2021-08-05 17:07:00",23.44,"2021-08-05 17:59:00",23.73,23.76,"2021-08-05 17:07:30",23.66,"2021-08-05 17:35:00",24.18,24.27,"2021-08-05 17:51:00",24.07,"2021-08-05 17:04:30",24.41,24.5,"2021-08-05 17:10:00",24.34,"2021-08-05 17:02:30",24.47,24.56,"2021-08-05 17:16:00",24.39,"2021-08-05 17:08:00",25.08,25.21,"2021-08-05 17:20:00",24.97,"2021-08-05 17:06:30",4.733,4.745,"2021-08-05 17:02:30",4.718,"2021-08-05 17:50:30",10.33,10.34,"2021-08-05 17:44:00",10.32,"2021-08-05 17:45:30",17.51,17.53,"2021-08-05 17:31:30",17.5,"2021-08-05 17:02:30",16.22,16.23,"2021-08-05 17:22:00",16.21,"2021-08-05 17:00:30",21.57,21.59,"2021-08-05 17:05:30",21.56,"2021-08-05 17:01:30",25,25.02,"2021-08-05 17:48:00",24.97,"2021-08-05 17:37:00",0.1207676,0.4,1.415,191,17,173,4,"2021-08-05 17:27:00",0.3,"2021-08-05 17:29:30",2.49,187,16.38,153,5.3,"2021-08-05 17:09:00",0.8,"2021-08-05 17:56:00",0.019,0.331
"2021-08-05 19:00:00",10470,87.9,"2021-08-05 18:00:30",12.91,0.045,"2021-08-05 18:58:30",0,"2021-08-05 18:00:30",975,20.91,21.09,"2021-08-05 18:15:30",20.74,"2021-08-05 18:52:00",96.9,97.6,"2021-08-05 18:36:00",95.9,"2021-08-05 18:02:00",23.43,23.6,"2021-08-05 18:00:30",23.26,"2021-08-05 18:57:30",23.73,23.78,"2021-08-05 18:09:00",23.66,"2021-08-05 18:42:30",24.25,24.29,"2021-08-05 18:33:30",24.17,"2021-08-05 18:00:30",24.41,24.5,"2021-08-05 18:50:00",24.34,"2021-08-05 18:24:30",24.48,24.58,"2021-08-05 18:32:30",24.39,"2021-08-05 18:00:30",25.06,25.2,"2021-08-05 18:41:00",24.97,"2021-08-05 18:08:00",4.713,4.729,"2021-08-05 18:06:00",4.697,"2021-08-05 18:52:00",10.33,10.34,"2021-08-05 18:50:30",10.32,"2021-08-05 18:42:00",17.52,17.53,"2021-08-05 18:35:00",17.51,"2021-08-05 18:32:00",16.23,16.24,"2021-08-05 18:55:00",16.22,"2021-08-05 18:16:00",21.57,21.59,"2021-08-05 18:45:30",21.56,"2021-08-05 18:01:00",25,25.01,"2021-08-05 18:02:00",24.98,"2021-08-05 18:33:00",0.06331114,0,1.133,197.2,20.14,175,2.5,"2021-08-05 18:24:30",0.3,"2021-08-05 18:00:30",2.192,194.8,14.55,182,4.2,"2021-08-05 18:52:30",1,"2021-08-05 18:02:00",-0.014,0.002
"2021-08-05 20:00:00",10471,88.4,"2021-08-05 19:02:00",12.89,0.043,"2021-08-05 19:57:30",0,"2021-08-05 19:00:30",976,20.57,20.83,"2021-08-05 19:02:30",20.41,"2021-08-05 19:48:00",97.3,98.2,"2021-08-05 19:49:30",96.3,"2021-08-05 19:03:00",23.24,23.42,"2021-08-05 19:02:00",23.07,"2021-08-05 19:57:00",23.65,23.74,"2021-08-05 19:01:00",23.53,"2021-08-05 19:48:30",24.26,24.33,"2021-08-05 19:40:30",24.22,"2021-08-05 19:01:00",24.44,24.51,"2021-08-05 19:44:00",24.36,"2021-08-05 19:07:30",24.49,24.57,"2021-08-05 19:48:30",24.39,"2021-08-05 19:07:30",25.06,25.14,"2021-08-05 19:11:00",24.97,"2021-08-05 19:20:30",4.732,4.832,"2021-08-05 19:59:30",4.695,"2021-08-05 19:20:30",10.33,10.34,"2021-08-05 19:14:30",10.32,"2021-08-05 19:52:30",17.53,17.54,"2021-08-05 19:16:00",17.52,"2021-08-05 19:04:00",16.23,16.25,"2021-08-05 19:42:30",16.22,"2021-08-05 19:15:30",21.57,21.59,"2021-08-05 19:56:30",21.56,"2021-08-05 19:10:30",25,25.02,"2021-08-05 19:33:30",24.98,"2021-08-05 19:03:00",0.05608617,2.4,1.184,178.3,20.67,191,2.9,"2021-08-05 19:10:30",0,"2021-08-05 19:21:00",2.01,173.4,18.35,159,3.3,"2021-08-05 19:13:00",0.8,"2021-08-05 19:31:00",-0.015,0
"2021-08-05 21:00:00",10472,88.7,"2021-08-05 20:01:00",12.88,0.042,"2021-08-05 20:51:30",0,"2021-08-05 20:00:30",976,20.44,20.5,"2021-08-05 20:15:30",20.3,"2021-08-05 20:30:30",98.2,99,"2021-08-05 20:49:30",97.4,"2021-08-05 20:01:30",23.05,23.17,"2021-08-05 20:00:30",22.99,"2021-08-05 20:31:00",23.56,23.68,"2021-08-05 20:13:00",23.53,"2021-08-05 20:09:30",24.25,24.31,"2021-08-05 20:04:30",24.23,"2021-08-05 20:43:00",24.43,24.54,"2021-08-05 20:54:00",24.34,"2021-08-05 20:07:30",24.48,24.56,"2021-08-05 20:22:00",24.39,"2021-08-05 20:39:00",25.04,25.15,"2021-08-05 20:30:00",24.94,"2021-08-05 20:57:30",4.876,4.9,"2021-08-05 20:54:30",4.823,"2021-08-05 20:00:30",10.32,10.33,"2021-08-05 20:01:00",10.31,"2021-08-05 20:55:30",17.54,17.54,"2021-08-05 20:30:30",17.53,"2021-08-05 20:05:00",16.24,16.25,"2021-08-05 20:34:30",16.23,"2021-08-05 20:58:30",21.58,21.59,"2021-08-05 20:02:30",21.56,"2021-08-05 20:13:30",25.01,25.03,"2021-08-05 20:46:00",24.98,"2021-08-05 20:11:30",0.05774924,0,0.738,183.1,23.82,141,1.6,"2021-08-05 20:35:00",0,"2021-08-05 20:12:30",1.415,183.5,14.56,159,2.6,"2021-08-05 20:34:30",0,"2021-08-05 20:02:30",-0.017,0
"2021-08-05 22:00:00",10473,88.9,"2021-08-05 21:58:00",12.87,0.042,"2021-08-05 21:06:00",0,"2021-08-05 21:00:30",976,20.37,20.53,"2021-08-05 21:59:30",20.22,"2021-08-05 21:36:00",98.2,99.1,"2021-08-05 21:19:30",97.4,"2021-08-05 21:49:00",22.99,23.06,"2021-08-05 21:05:00",22.85,"2021-08-05 21:49:00",23.54,23.58,"2021-08-05 21:56:00",23.48,"2021-08-05 21:59:00",24.26,24.31,"2021-08-05 21:20:30",24.25,"2021-08-05 21:00:30",24.45,24.56,"2021-08-05 21:52:00",24.34,"2021-08-05 21:09:30",24.47,24.59,"2021-08-05 21:12:30",24.39,"2021-08-05 21:18:30",25.04,25.15,"2021-08-05 21:27:30",24.94,"2021-08-05 21:25:30",4.913,4.93,"2021-08-05 21:59:00",4.897,"2021-08-05 21:00:30",10.31,10.32,"2021-08-05 21:00:30",10.3,"2021-08-05 21:59:00",17.54,17.54,"2021-08-05 21:22:00",17.53,"2021-08-05 21:37:00",16.24,16.25,"2021-08-05 21:34:30",16.23,"2021-08-05 21:54:30",21.58,21.6,"2021-08-05 21:27:00",21.56,"2021-08-05 21:04:00",25.01,25.03,"2021-08-05 21:34:30",24.99,"2021-08-05 21:56:00",0.05850287,0,1.001,181.2,21.59,171,2.5,"2021-08-05 21:57:30",0,"2021-08-05 21:10:00",1.915,172.7,15.54,188,3.4,"2021-08-05 21:26:30",0.9,"2021-08-05 21:01:30",-0.016,0
"2021-08-05 23:00:00",10474,88.6,"2021-08-05 23:00:00",12.86,0.041,"2021-08-05 22:59:00",0,"2021-08-05 22:00:30",976,20.27,20.59,"2021-08-05 22:10:30",20.15,"2021-08-05 22:24:00",96.7,98.4,"2021-08-05 22:04:30",94.8,"2021-08-05 23:00:00",22.85,22.94,"2021-08-05 22:05:00",22.78,"2021-08-05 22:09:30",23.49,23.56,"2021-08-05 22:11:30",23.37,"2021-08-05 22:55:30",24.25,24.29,"2021-08-05 22:26:30",24.25,"2021-08-05 22:00:30",24.48,24.58,"2021-08-05 22:09:30",24.38,"2021-08-05 22:54:30",24.48,24.57,"2021-08-05 22:35:30",24.39,"2021-08-05 22:22:00",25.02,25.13,"2021-08-05 22:03:30",24.94,"2021-08-05 22:10:30",4.931,4.937,"2021-08-05 22:55:00",4.921,"2021-08-05 22:00:30",10.3,10.31,"2021-08-05 22:13:00",10.29,"2021-08-05 22:32:30",17.54,17.54,"2021-08-05 22:00:30",17.53,"2021-08-05 22:06:30",16.24,16.25,"2021-08-05 22:00:30",16.23,"2021-08-05 22:16:00",21.58,21.6,"2021-08-05 22:37:30",21.56,"2021-08-05 22:12:00",25.02,25.04,"2021-08-05 22:52:30",25,"2021-08-05 22:17:30",0.05828048,0,1.358,187,18.97,205,3.5,"2021-08-05 22:53:00",0,"2021-08-05 22:10:30",2.438,185.3,12.76,181,4.2,"2021-08-05 22:38:00",1,"2021-08-05 22:12:00",-0.013,0
"2021-08-06 00:00:00",10475,88.4,"2021-08-06 00:00:00",12.85,0.041,"2021-08-05 23:20:00",0,"2021-08-05 23:00:30",976,20.26,20.37,"2021-08-05 23:08:30",20.16,"2021-08-05 23:37:00",93.7,95.3,"2021-08-05 23:04:30",91.8,"2021-08-06 00:00:00",22.69,22.86,"2021-08-05 23:07:30",22.56,"2021-08-05 23:49:30",23.36,23.5,"2021-08-05 23:04:00",23.33,"2021-08-05 23:06:30",24.26,24.31,"2021-08-05 23:01:30",24.22,"2021-08-05 23:05:00",24.5,24.64,"2021-08-05 23:56:30",24.4,"2021-08-05 23:05:00",24.48,24.59,"2021-08-05 23:16:30",24.39,"2021-08-05 23:09:30",25.03,25.14,"2021-08-05 23:14:30",24.94,"2021-08-05 23:58:00",4.939,4.946,"2021-08-05 23:15:00",4.93,"2021-08-05 23:01:00",10.3,10.31,"2021-08-05 23:05:00",10.29,"2021-08-05 23:06:30",17.54,17.54,"2021-08-05 23:12:00",17.53,"2021-08-05 23:02:30",16.24,16.25,"2021-08-05 23:04:30",16.23,"2021-08-05 23:05:30",21.58,21.6,"2021-08-05 23:18:00",21.56,"2021-08-05 23:01:00",25.03,25.05,"2021-08-05 23:21:30",25.01,"2021-08-05 23:10:00",0.05436586,0,1.54,187.9,18.35,207,3.3,"2021-08-05 23:53:30",0.4,"2021-08-05 23:13:00",2.665,182.6,13.21,196,4.7,"2021-08-05 23:42:30",0.7,"2021-08-05 23:18:30",-0.011,0
"2021-08-06 01:00:00",10476,88.1,"2021-08-06 00:37:00",12.84,0.041,"2021-08-06 00:29:30",0,"2021-08-06 00:00:30",975,20.29,20.5,"2021-08-06 00:15:30",20.03,"2021-08-06 00:58:30",91.6,92.6,"2021-08-06 00:59:30",90.3,"2021-08-06 00:18:30",22.54,22.66,"2021-08-06 00:00:30",22.42,"2021-08-06 00:38:00",23.34,23.41,"2021-08-06 00:27:30",23.33,"2021-08-06 00:00:30",24.25,24.31,"2021-08-06 00:49:30",24.25,"2021-08-06 00:00:30",24.52,24.65,"2021-08-06 00:23:30",24.4,"2021-08-06 00:06:00",24.47,24.57,"2021-08-06 00:33:00",24.39,"2021-08-06 00:02:00",25.02,25.13,"2021-08-06 00:11:30",24.94,"2021-08-06 00:20:30",4.941,4.946,"2021-08-06 00:30:30",4.932,"2021-08-06 00:14:30",10.29,10.3,"2021-08-06 00:02:00",10.28,"2021-08-06 00:31:00",17.53,17.54,"2021-08-06 00:00:30",17.53,"2021-08-06 00:42:30",16.24,16.26,"2021-08-06 00:50:30",16.23,"2021-08-06 00:10:30",21.59,21.61,"2021-08-06 00:47:30",21.57,"2021-08-06 00:12:30",25.03,25.04,"2021-08-06 00:15:00",25,"2021-08-06 00:19:30",0.05673208,0,1.747,182.7,17.89,175,4,"2021-08-06 00:49:30",0.5,"2021-08-06 00:26:30",3.02,181.6,10.65,187,5.7,"2021-08-06 00:02:00",0.6,"2021-08-06 00:24:30",-0.008,0
"2021-08-06 02:00:00",10477,88.3,"2021-08-06 01:00:30",12.83,0.041,"2021-08-06 01:28:00",0,"2021-08-06 01:00:30",974,19.9,20.12,"2021-08-06 01:06:30",19.83,"2021-08-06 01:48:00",92.2,93.2,"2021-08-06 01:19:30",90.9,"2021-08-06 01:49:00",22.36,22.46,"2021-08-06 01:01:00",22.23,"2021-08-06 01:54:00",23.32,23.37,"2021-08-06 01:07:30",23.22,"2021-08-06 01:52:00",24.25,24.31,"2021-08-06 01:36:00",24.19,"2021-08-06 01:47:00",24.53,24.65,"2021-08-06 01:57:30",24.36,"2021-08-06 01:38:30",24.47,24.57,"2021-08-06 01:16:00",24.39,"2021-08-06 01:01:30",25.02,25.15,"2021-08-06 01:07:30",24.94,"2021-08-06 01:02:30",4.938,4.944,"2021-08-06 01:38:30",4.932,"2021-08-06 01:22:00",10.28,10.29,"2021-08-06 01:22:00",10.27,"2021-08-06 01:39:00",17.53,17.54,"2021-08-06 01:01:30",17.52,"2021-08-06 01:23:00",16.24,16.26,"2021-08-06 01:03:00",16.23,"2021-08-06 01:04:30",21.59,21.61,"2021-08-06 01:01:30",21.57,"2021-08-06 01:01:00",25.03,25.04,"2021-08-06 01:07:00",25.01,"2021-08-06 01:03:30",0.05466415,0,1.716,184.7,17.73,173,4.1,"2021-08-06 01:55:30",0.5,"2021-08-06 01:44:30",2.945,183.1,10.71,193,4.7,"2021-08-06 01:55:30",1,"2021-08-06 01:05:30",-0.009,0
"2021-08-06 03:00:00",10478,88.9,"2021-08-06 02:02:30",12.81,0.041,"2021-08-06 02:25:30",0,"2021-08-06 02:00:30",974,19.6,19.92,"2021-08-06 02:08:30",19.37,"2021-08-06 02:49:00",92,93.5,"2021-08-06 02:49:30",90.3,"2021-08-06 02:01:00",22.16,22.26,"2021-08-06 02:00:30",22.04,"2021-08-06 02:40:00",23.17,23.34,"2021-08-06 02:01:00",23.12,"2021-08-06 02:06:30",24.24,24.31,"2021-08-06 02:11:00",24.17,"2021-08-06 02:51:30",24.53,24.64,"2021-08-06 02:41:00",24.41,"2021-08-06 02:12:00",24.49,24.59,"2021-08-06 02:59:00",24.39,"2021-08-06 02:12:30",25.02,25.14,"2021-08-06 02:21:00",24.94,"2021-08-06 02:58:00",4.929,4.935,"2021-08-06 02:00:30",4.923,"2021-08-06 02:55:00",10.28,10.29,"2021-08-06 02:12:30",10.27,"2021-08-06 02:52:30",17.52,17.54,"2021-08-06 02:04:00",17.51,"2021-08-06 02:19:00",16.25,16.26,"2021-08-06 02:39:00",16.23,"2021-08-06 02:16:00",21.59,21.61,"2021-08-06 02:26:30",21.57,"2021-08-06 02:40:30",25.03,25.04,"2021-08-06 02:05:00",25.01,"2021-08-06 02:04:30",0.05215612,0,1.64,188.5,16.06,175,3.2,"2021-08-06 02:23:00",0.5,"2021-08-06 02:35:30",3.036,186.9,11.07,188,4.9,"2021-08-06 02:02:00",1.1,"2021-08-06 02:34:30",-0.01,0
"2021-08-06 04:00:00",10479,89.4,"2021-08-06 03:59:30",12.8,0.041,"2021-08-06 03:38:00",0,"2021-08-06 03:00:30",974,19.98,20.24,"2021-08-06 03:45:30",19.57,"2021-08-06 03:03:00",91.2,93.2,"2021-08-06 03:04:30",89.7,"2021-08-06 03:48:00",21.98,22.06,"2021-08-06 03:00:30",21.86,"2021-08-06 03:48:30",23.11,23.16,"2021-08-06 03:01:30",22.99,"2021-08-06 03:46:30",24.19,24.27,"2021-08-06 03:03:00",24.09,"2021-08-06 04:00:00",24.52,24.63,"2021-08-06 03:40:00",24.41,"2021-08-06 03:47:00",24.5,24.59,"2021-08-06 03:22:30",24.39,"2021-08-06 03:47:00",25.03,25.13,"2021-08-06 03:01:30",24.94,"2021-08-06 03:01:00",4.927,4.935,"2021-08-06 03:43:00",4.921,"2021-08-06 03:09:00",10.27,10.27,"2021-08-06 03:00:30",10.26,"2021-08-06 03:24:00",17.52,17.53,"2021-08-06 03:02:00",17.51,"2021-08-06 03:21:00",16.24,16.25,"2021-08-06 03:02:30",16.23,"2021-08-06 03:04:00",21.59,21.61,"2021-08-06 03:21:00",21.57,"2021-08-06 03:03:30",25.03,25.04,"2021-08-06 03:14:00",25.01,"2021-08-06 03:13:30",0.05342114,0,1.687,184.9,18.52,226,3.8,"2021-08-06 03:52:00",0.5,"2021-08-06 03:34:30",3.202,185.3,10.7,185,5.3,"2021-08-06 03:57:30",1.4,"2021-08-06 03:09:00",-0.009,0
"2021-08-06 05:00:00",10480,88.9,"2021-08-06 04:28:30",12.79,0.041,"2021-08-06 04:06:00",0,"2021-08-06 04:00:30",974,20.02,20.3,"2021-08-06 04:00:30",19.85,"2021-08-06 04:45:30",92.7,94.5,"2021-08-06 04:34:30",89.9,"2021-08-06 04:01:30",21.86,21.91,"2021-08-06 04:02:00",21.84,"2021-08-06 04:43:00",22.96,23.09,"2021-08-06 04:02:30",22.92,"2021-08-06 04:20:30",24.1,24.25,"2021-08-06 04:03:30",24.04,"2021-08-06 04:06:00",24.5,24.6,"2021-08-06 04:12:30",24.36,"2021-08-06 04:02:00",24.5,24.62,"2021-08-06 04:08:00",24.39,"2021-08-06 04:18:30",25.02,25.17,"2021-08-06 04:11:30",24.94,"2021-08-06 04:22:30",4.929,4.935,"2021-08-06 04:01:00",4.923,"2021-08-06 04:57:00",10.26,10.27,"2021-08-06 04:02:00",10.25,"2021-08-06 04:56:30",17.52,17.53,"2021-08-06 04:20:30",17.51,"2021-08-06 04:17:30",16.25,16.26,"2021-08-06 04:39:00",16.23,"2021-08-06 04:03:00",21.6,21.61,"2021-08-06 04:44:00",21.58,"2021-08-06 04:12:30",25.03,25.04,"2021-08-06 04:11:30",25.01,"2021-08-06 04:10:00",0.04887017,0,1.769,196.1,16.29,201,3.5,"2021-08-06 04:13:00",0.5,"2021-08-06 04:40:00",3.632,195.5,11.3,201,5.5,"2021-08-06 04:02:30",1.9,"2021-08-06 04:33:00",-0.01,0
"2021-08-06 06:00:00",10481,89.1,"2021-08-06 05:32:30",12.77,0.044,"2021-08-06 05:00:30",0,"2021-08-06 05:44:30",975,20.09,20.3,"2021-08-06 05:21:30",19.96,"2021-08-06 05:05:00",92.6,94.3,"2021-08-06 05:51:30",90.5,"2021-08-06 05:18:00",NAN,NAN,"2021-08-06 05:14:00",NAN,"2021-08-06 05:14:00",NAN,NAN,"2021-08-06 05:14:00",NAN,"2021-08-06 05:14:00",NAN,NAN,"2021-08-06 05:14:00",NAN,"2021-08-06 05:14:00",NAN,NAN,"2021-08-06 05:14:00",NAN,"2021-08-06 05:14:00",NAN,NAN,"2021-08-06 05:14:00",NAN,"2021-08-06 05:14:00",NAN,NAN,"2021-08-06 05:14:00",NAN,"2021-08-06 05:14:00",4.927,4.932,"2021-08-06 05:24:30",4.921,"2021-08-06 05:32:00",10.24,10.25,"2021-08-06 05:01:00",10.23,"2021-08-06 05:59:00",17.51,17.52,"2021-08-06 05:02:00",17.5,"2021-08-06 05:46:30",16.25,16.26,"2021-08-06 05:48:30",16.23,"2021-08-06 05:06:30",21.6,21.61,"2021-08-06 05:09:00",21.58,"2021-08-06 05:52:30",25.03,25.04,"2021-08-06 05:12:00",25,"2021-08-06 05:37:30",0.1366847,0,1.988,191.3,19.11,194,3.7,"2021-08-06 05:34:30",0,"2021-08-06 05:20:00",3.646,190.8,13.96,177,7.3,"2021-08-06 05:24:00",1.4,"2021-08-06 05:21:00",-0.002,0
"2021-08-06 07:00:00",10482,88.8,"2021-08-06 07:00:00",12.8,12.82,"2021-08-06 06:01:30",0,"2021-08-06 06:06:00",976,20.56,21.15,"2021-08-06 06:59:30",20.09,"2021-08-06 06:01:30",92.2,94.2,"2021-08-06 06:04:30",90.1,"2021-08-06 06:59:30",21.71,21.83,"2021-08-06 06:57:30",21.66,"2021-08-06 06:00:30",22.84,22.98,"2021-08-06 06:02:00",22.71,"2021-08-06 06:49:30",24.05,24.1,"2021-08-06 06:02:00",24.04,"2021-08-06 06:00:30",24.44,24.54,"2021-08-06 06:25:00",24.36,"2021-08-06 06:48:00",24.49,24.62,"2021-08-06 06:52:00",24.39,"2021-08-06 06:03:00",25.03,25.13,"2021-08-06 06:05:30",24.94,"2021-08-06 06:23:00",4.931,4.937,"2021-08-06 06:46:00",4.923,"2021-08-06 06:19:30",10.24,10.25,"2021-08-06 06:12:00",10.22,"2021-08-06 06:21:30",17.5,17.51,"2021-08-06 06:00:30",17.49,"2021-08-06 06:57:00",16.24,16.26,"2021-08-06 06:05:00",16.23,"2021-08-06 06:18:30",21.6,21.61,"2021-08-06 06:13:00",21.58,"2021-08-06 06:15:30",25.03,25.04,"2021-08-06 06:10:00",25.01,"2021-08-06 06:16:30",1.293226,0,1.753,178.8,18.15,123,3.8,"2021-08-06 06:13:30",0.3,"2021-08-06 06:37:30",3.094,177.3,15.96,177,5.4,"2021-08-06 06:10:30",0.7,"2021-08-06 06:43:00",0.192,0.206
"2021-08-06 08:00:00",10483,84.2,"2021-08-06 08:00:00",13.23,13.37,"2021-08-06 07:01:30",0,"2021-08-06 07:08:30",976,22.04,23.02,"2021-08-06 07:59:00",21.2,"2021-08-06 07:03:30",84.4,90.5,"2021-08-06 07:05:00",76.22,"2021-08-06 08:00:00",21.86,21.96,"2021-08-06 08:00:00",21.73,"2021-08-06 07:06:30",22.74,22.8,"2021-08-06 07:01:30",22.71,"2021-08-06 07:12:30",24.04,24.1,"2021-08-06 07:02:00",23.95,"2021-08-06 07:40:00",24.42,24.54,"2021-08-06 07:08:30",24.34,"2021-08-06 07:06:00",24.49,24.61,"2021-08-06 07:56:30",24.42,"2021-08-06 07:01:00",25.02,25.1,"2021-08-06 07:23:30",24.94,"2021-08-06 07:12:00",4.942,4.958,"2021-08-06 07:59:30",4.928,"2021-08-06 07:02:30",10.23,10.24,"2021-08-06 07:01:00",10.22,"2021-08-06 07:56:30",17.49,17.5,"2021-08-06 07:53:00",17.48,"2021-08-06 07:41:30",16.24,16.25,"2021-08-06 07:00:30",16.23,"2021-08-06 07:10:30",21.6,21.61,"2021-08-06 07:25:00",21.57,"2021-08-06 07:21:00",25.03,25.04,"2021-08-06 07:14:00",25.01,"2021-08-06 07:15:00",3.467342,0,2.076,177.1,21.8,193,5.7,"2021-08-06 07:57:00",0.6,"2021-08-06 07:49:30",3.548,178.3,14.93,159,6.8,"2021-08-06 07:57:30",0.5,"2021-08-06 07:47:00",0.598,0.999
"2021-08-06 09:00:00",10484,77.2,"2021-08-06 09:00:00",13.63,19.54,"2021-08-06 08:01:30",0.168,"2021-08-06 08:59:30",977,23.95,24.87,"2021-08-06 09:00:00",23.03,"2021-08-06 08:01:00",70.63,75.86,"2021-08-06 08:04:30",65.39,"2021-08-06 08:59:00",22.08,22.26,"2021-08-06 08:49:00",21.89,"2021-08-06 08:01:30",22.73,22.8,"2021-08-06 08:20:30",22.68,"2021-08-06 08:41:00",23.96,24.08,"2021-08-06 08:08:00",23.83,"2021-08-06 09:00:00",24.41,24.51,"2021-08-06 08:55:00",24.36,"2021-08-06 08:05:30",24.49,24.62,"2021-08-06 08:11:00",24.39,"2021-08-06 08:15:30",25.02,25.12,"2021-08-06 08:17:00",24.94,"2021-08-06 08:35:30",4.963,4.979,"2021-08-06 08:46:30",4.946,"2021-08-06 08:06:00",10.23,10.23,"2021-08-06 08:00:30",10.22,"2021-08-06 08:13:00",17.49,17.5,"2021-08-06 08:04:30",17.47,"2021-08-06 08:30:30",16.24,16.25,"2021-08-06 08:03:30",16.23,"2021-08-06 08:06:00",21.59,21.61,"2021-08-06 08:23:00",21.58,"2021-08-06 08:07:00",25.03,25.04,"2021-08-06 08:14:00",25.01,"2021-08-06 08:54:00",6.708696,0,2.904,155.2,27.81,141,5.9,"2021-08-06 08:34:30",0.4,"2021-08-06 08:32:30",4.851,158.4,15.51,164,10,"2021-08-06 08:34:30",1.4,"2021-08-06 08:22:30",1.211,1.838
"2021-08-06 10:00:00",10485,64.49,"2021-08-06 10:00:00",13.58,19.66,"2021-08-06 09:45:30",0.122,"2021-08-06 09:41:00",977,26.04,27,"2021-08-06 09:45:30",24.8,"2021-08-06 09:03:00",64.61,95.2,"2021-08-06 09:36:30",56.35,"2021-08-06 09:56:00",22.38,22.66,"2021-08-06 09:55:30",22.19,"2021-08-06 09:02:30",22.73,22.83,"2021-08-06 09:56:30",22.68,"2021-08-06 09:09:30",23.88,23.96,"2021-08-06 09:10:30",23.83,"2021-08-06 09:09:00",24.43,24.5,"2021-08-06 09:01:00",24.33,"2021-08-06 09:55:30",24.49,24.57,"2021-08-06 09:04:30",24.39,"2021-08-06 09:59:00",25.02,25.1,"2021-08-06 09:33:30",24.94,"2021-08-06 09:12:00",4.997,5.022,"2021-08-06 09:58:30",4.975,"2021-08-06 09:00:30",10.23,10.23,"2021-08-06 09:11:00",10.22,"2021-08-06 09:05:30",17.48,17.5,"2021-08-06 09:02:30",17.47,"2021-08-06 09:01:30",16.23,16.25,"2021-08-06 09:09:00",16.22,"2021-08-06 09:46:00",21.59,21.61,"2021-08-06 09:02:00",21.58,"2021-08-06 09:12:30",25.03,25.04,"2021-08-06 09:04:00",25.01,"2021-08-06 09:02:00",13.0466,0,3.362,151.6,29.25,169,6.7,"2021-08-06 09:06:30",1.1,"2021-08-06 09:20:30",5.777,150.9,15.53,129,10.3,"2021-08-06 09:08:00",1.2,"2021-08-06 09:01:00",2.421,2.55
"2021-08-06 11:00:00",10486,61.75,"2021-08-06 10:41:00",13.54,19.53,"2021-08-06 10:35:00",0.107,"2021-08-06 10:26:00",976,27.75,28.49,"2021-08-06 10:30:30",26.71,"2021-08-06 10:01:00",59.54,96.9,"2021-08-06 10:34:00",50.47,"2021-08-06 10:57:00",23.06,23.48,"2021-08-06 11:00:00",22.62,"2021-08-06 10:02:30",22.75,22.87,"2021-08-06 11:00:00",22.71,"2021-08-06 10:03:00",23.85,23.94,"2021-08-06 10:54:30",23.83,"2021-08-06 10:01:30",24.43,24.5,"2021-08-06 10:01:30",24.34,"2021-08-06 10:39:00",24.48,24.59,"2021-08-06 10:16:30",24.39,"2021-08-06 10:03:00",25.01,25.14,"2021-08-06 10:05:00",24.94,"2021-08-06 10:18:00",5.051,5.088,"2021-08-06 10:57:30",5.019,"2021-08-06 10:00:30",10.23,10.25,"2021-08-06 10:52:30",10.22,"2021-08-06 10:00:30",17.48,17.48,"2021-08-06 10:00:30",17.47,"2021-08-06 10:18:00",16.23,16.24,"2021-08-06 10:03:00",16.22,"2021-08-06 10:11:30",21.59,21.61,"2021-08-06 10:04:00",21.57,"2021-08-06 10:55:00",25.02,25.04,"2021-08-06 10:13:00",25.01,"2021-08-06 10:55:00",14.12121,0,3.066,146.4,31.13,181,8,"2021-08-06 10:24:00",0.7,"2021-08-06 10:53:30",5.552,147.3,19.77,157,11.2,"2021-08-06 10:17:00",1.2,"2021-08-06 10:30:00",2.731,3.071
"2021-08-06 12:00:00",10487,61.76,"2021-08-06 11:02:30",13.28,16.16,"2021-08-06 11:11:00",0,"2021-08-06 11:06:00",975,28.63,29.67,"2021-08-06 12:00:00",27.69,"2021-08-06 11:13:30",47.92,53.29,"2021-08-06 11:11:30",40.36,"2021-08-06 11:51:30",24,24.53,"2021-08-06 12:00:00",23.46,"2021-08-06 11:01:00",22.91,22.98,"2021-08-06 11:26:00",22.76,"2021-08-06 11:09:00",23.85,23.92,"2021-08-06 11:18:00",23.83,"2021-08-06 11:00:30",24.42,24.5,"2021-08-06 11:08:30",24.36,"2021-08-06 11:01:30",24.47,24.54,"2021-08-06 11:06:30",24.39,"2021-08-06 11:17:30",25,25.09,"2021-08-06 11:58:00",24.94,"2021-08-06 11:08:00",5.125,5.172,"2021-08-06 12:00:00",5.086,"2021-08-06 11:01:00",10.24,10.26,"2021-08-06 11:59:00",10.23,"2021-08-06 11:03:30",17.47,17.48,"2021-08-06 11:01:00",17.46,"2021-08-06 11:57:00",16.23,16.24,"2021-08-06 11:04:30",16.22,"2021-08-06 11:12:00",21.59,21.61,"2021-08-06 11:05:30",21.57,"2021-08-06 11:49:30",25.02,25.03,"2021-08-06 11:01:30",25,"2021-08-06 11:42:30",16.38609,0,3.419,155.1,29.53,146,9.3,"2021-08-06 11:03:00",0,"2021-08-06 11:51:00",6.213,154.1,20.33,140,10,"2021-08-06 11:45:30",0.5,"2021-08-06 11:17:00",3.2,3.392
"2021-08-06 13:00:00",10488,61.66,"2021-08-06 12:09:30",13.28,16.12,"2021-08-06 12:55:30",0,"2021-08-06 12:11:00",974,29.32,29.86,"2021-08-06 12:35:30",28.55,"2021-08-06 12:59:00",NAN,NAN,"2021-08-06 12:58:30",NAN,"2021-08-06 12:58:30",25,25.38,"2021-08-06 12:49:00",24.51,"2021-08-06 12:03:00",23.08,23.27,"2021-08-06 12:59:30",22.92,"2021-08-06 12:07:30",23.85,23.92,"2021-08-06 12:17:30",23.83,"2021-08-06 12:00:30",24.4,24.48,"2021-08-06 12:33:30",24.31,"2021-08-06 12:39:30",24.47,24.59,"2021-08-06 12:46:30",24.39,"2021-08-06 12:13:30",25,25.09,"2021-08-06 12:28:00",24.94,"2021-08-06 12:00:30",5.206,5.237,"2021-08-06 12:59:00",5.165,"2021-08-06 12:01:00",10.27,10.29,"2021-08-06 12:57:30",10.26,"2021-08-06 12:01:30",17.47,17.48,"2021-08-06 12:00:30",17.46,"2021-08-06 12:16:00",16.23,16.24,"2021-08-06 12:11:00",16.22,"2021-08-06 12:08:30",21.59,21.6,"2021-08-06 12:11:00",21.57,"2021-08-06 12:36:30",25.02,25.03,"2021-08-06 12:02:00",25,"2021-08-06 12:06:00",15.28052,0,3.657,150.2,25.83,143,7.5,"2021-08-06 12:33:30",0.6,"2021-08-06 12:16:00",6.273,149.1,20.76,141,10.8,"2021-08-06 12:12:30",1.5,"2021-08-06 12:23:00",NAN,0
"2021-08-06 14:00:00",10489,64.23,"2021-08-06 13:00:30",13.26,17.02,"2021-08-06 13:32:30",0,"2021-08-06 13:12:00",974,29.23,29.98,"2021-08-06 13:33:00",28.48,"2021-08-06 13:55:30",NAN,NAN,"2021-08-06 14:00:00",NAN,"2021-08-06 14:00:00",25.47,25.58,"2021-08-06 13:40:30",25.32,"2021-08-06 13:01:00",23.36,23.56,"2021-08-06 13:59:00",23.17,"2021-08-06 13:00:30",23.88,23.99,"2021-08-06 13:40:30",23.83,"2021-08-06 13:01:00",24.41,24.5,"2021-08-06 13:09:00",24.3,"2021-08-06 13:29:30",24.48,24.58,"2021-08-06 13:38:00",24.39,"2021-08-06 13:12:30",24.99,25.09,"2021-08-06 13:44:00",24.94,"2021-08-06 13:06:00",5.246,5.256,"2021-08-06 13:48:30",5.232,"2021-08-06 13:02:00",10.3,10.32,"2021-08-06 13:48:30",10.28,"2021-08-06 13:02:30",17.48,17.49,"2021-08-06 13:54:00",17.47,"2021-08-06 13:04:00",16.23,16.24,"2021-08-06 13:28:00",16.22,"2021-08-06 13:09:30",21.58,21.62,"2021-08-06 13:27:30",21.57,"2021-08-06 13:03:30",25.01,25.03,"2021-08-06 13:01:30",25,"2021-08-06 13:16:30",11.94823,0,3.382,144.5,23.83,181,8.7,"2021-08-06 13:52:00",0.3,"2021-08-06 13:46:30",5.443,151.9,22.24,136,10,"2021-08-06 13:20:30",0.9,"2021-08-06 13:19:00",NAN,0
"2021-08-06 15:00:00",10490,67.26,"2021-08-06 14:00:30",13.28,13.5,"2021-08-06 14:49:00",0,"2021-08-06 14:38:30",973,28.61,29.46,"2021-08-06 14:04:00",28.02,"2021-08-06 14:54:00",NAN,NAN,"2021-08-06 14:33:00",NAN,"2021-08-06 14:33:00",25.48,25.56,"2021-08-06 14:02:30",25.32,"2021-08-06 14:50:00",23.61,23.76,"2021-08-06 14:55:00",23.48,"2021-08-06 14:02:00",23.99,24.12,"2021-08-06 14:51:00",23.86,"2021-08-06 14:01:00",24.39,24.48,"2021-08-06 14:20:00",24.28,"2021-08-06 14:17:00",24.48,24.58,"2021-08-06 14:39:30",24.39,"2021-08-06 14:10:00",24.99,25.13,"2021-08-06 14:57:00",24.94,"2021-08-06 14:09:00",5.256,5.261,"2021-08-06 14:20:00",5.249,"2021-08-06 14:46:00",10.33,10.34,"2021-08-06 14:43:00",10.31,"2021-08-06 14:00:30",17.48,17.5,"2021-08-06 14:53:00",17.47,"2021-08-06 14:09:30",16.23,16.24,"2021-08-06 14:22:00",16.22,"2021-08-06 14:10:30",21.58,21.6,"2021-08-06 14:28:30",21.56,"2021-08-06 14:01:30",25.01,25.04,"2021-08-06 14:52:30",24.99,"2021-08-06 14:47:30",8.012946,0,3.018,150.8,25.15,108,7.9,"2021-08-06 14:21:30",0,"2021-08-06 14:36:30",5.288,151.4,20.01,127,10.3,"2021-08-06 14:21:30",0.5,"2021-08-06 14:11:30",NAN,0
"2021-08-06 16:00:00",10491,71.69,"2021-08-06 15:07:00",13.29,13.41,"2021-08-06 15:04:30",0,"2021-08-06 15:58:30",973,27.86,28.82,"2021-08-06 15:00:30",26.77,"2021-08-06 15:57:00",90.7,100,"2021-08-06 15:42:00",76.87,"2021-08-06 15:19:30",25.18,25.38,"2021-08-06 15:02:30",24.92,"2021-08-06 15:56:00",23.79,23.95,"2021-08-06 15:56:30",23.74,"2021-08-06 15:01:00",24.05,24.13,"2021-08-06 15:50:00",24.01,"2021-08-06 15:04:30",24.39,24.5,"2021-08-06 15:29:00",24.33,"2021-08-06 15:15:00",24.48,24.6,"2021-08-06 15:18:00",24.39,"2021-08-06 15:00:30",24.99,25.07,"2021-08-06 15:22:00",24.94,"2021-08-06 15:04:00",5.243,5.254,"2021-08-06 15:01:00",5.23,"2021-08-06 15:50:30",10.36,10.37,"2021-08-06 15:47:30",10.34,"2021-08-06 15:00:30",17.5,17.51,"2021-08-06 15:58:30",17.48,"2021-08-06 15:03:00",16.24,16.25,"2021-08-06 15:25:30",16.22,"2021-08-06 15:08:30",21.58,21.59,"2021-08-06 15:02:00",21.56,"2021-08-06 15:20:30",25.01,25.01,"2021-08-06 15:06:30",24.99,"2021-08-06 15:06:00",4.544773,0,2.941,153.8,26.95,128,7.9,"2021-08-06 15:47:00",0.3,"2021-08-06 15:22:30",5.212,154,17.7,168,9.5,"2021-08-06 15:45:30",1.6,"2021-08-06 15:14:30",0.859,1.913
"2021-08-06 17:00:00",10492,77.13,"2021-08-06 16:15:00",13.33,13.38,"2021-08-06 16:37:00",0,"2021-08-06 16:06:00",974,26.84,27.46,"2021-08-06 16:04:00",26.05,"2021-08-06 16:59:30",53.49,57.57,"2021-08-06 16:59:30",49.2,"2021-08-06 16:04:30",24.73,25.01,"2021-08-06 16:07:30",24.51,"2021-08-06 16:44:30",23.94,23.99,"2021-08-06 16:17:00",23.82,"2021-08-06 16:01:00",24.13,24.29,"2021-08-06 16:52:00",24.04,"2021-08-06 16:01:00",24.41,24.5,"2021-08-06 16:51:00",24.33,"2021-08-06 16:35:30",24.47,24.56,"2021-08-06 16:24:30",24.39,"2021-08-06 16:08:30",24.98,25.06,"2021-08-06 16:28:00",24.94,"2021-08-06 16:03:00",5.216,5.235,"2021-08-06 16:00:30",5.194,"2021-08-06 16:57:30",10.37,10.37,"2021-08-06 16:27:00",10.35,"2021-08-06 16:06:00",17.51,17.53,"2021-08-06 16:24:30",17.5,"2021-08-06 16:37:30",16.24,16.25,"2021-08-06 16:11:00",16.23,"2021-08-06 16:24:00",21.58,21.59,"2021-08-06 16:14:30",21.56,"2021-08-06 16:32:30",25,25.01,"2021-08-06 16:05:30",24.99,"2021-08-06 16:14:30",2.521363,0,2.893,160.6,29.31,178,6.8,"2021-08-06 16:30:30",0.8,"2021-08-06 16:17:30",4.95,156.7,17.45,163,10.3,"2021-08-06 16:02:00",1.4,"2021-08-06 16:53:00",0.513,1.171
"2021-08-06 18:00:00",10493,81.5,"2021-08-06 17:00:30",12.99,0.181,"2021-08-06 18:00:00",0,"2021-08-06 17:18:00",974,25.34,26.15,"2021-08-06 17:00:30",24.55,"2021-08-06 17:58:00",61.36,66.89,"2021-08-06 18:00:00",57.18,"2021-08-06 17:02:00",24.32,24.59,"2021-08-06 17:02:30",24.15,"2021-08-06 17:58:30",23.95,23.99,"2021-08-06 17:09:30",23.92,"2021-08-06 17:29:30",24.25,24.31,"2021-08-06 17:11:00",24.19,"2021-08-06 17:08:30",24.42,24.5,"2021-08-06 17:12:30",24.36,"2021-08-06 17:14:00",24.47,24.56,"2021-08-06 17:29:00",24.39,"2021-08-06 17:15:30",24.98,25.05,"2021-08-06 17:25:30",24.94,"2021-08-06 17:01:00",5.186,5.201,"2021-08-06 17:05:00",5.169,"2021-08-06 17:56:00",10.37,10.38,"2021-08-06 17:33:00",10.37,"2021-08-06 17:17:30",17.52,17.54,"2021-08-06 17:48:30",17.51,"2021-08-06 17:04:30",16.24,16.25,"2021-08-06 17:34:30",16.23,"2021-08-06 17:01:00",21.57,21.59,"2021-08-06 17:07:30",21.55,"2021-08-06 17:54:00",25,25.01,"2021-08-06 17:06:30",24.98,"2021-08-06 17:39:30",0.2359404,0,2.708,156.9,30.4,154,6.4,"2021-08-06 17:49:30",0,"2021-08-06 17:01:00",4.602,154.6,18.8,142,9,"2021-08-06 17:42:30",0.5,"2021-08-06 17:11:30",0.083,0.335
"2021-08-06 19:00:00",10494,82.2,"2021-08-06 18:48:00",12.91,0.044,"2021-08-06 18:57:30",0,"2021-08-06 18:00:30",975,22.98,24.63,"2021-08-06 18:00:30",20.88,"2021-08-06 18:59:30",77.57,96.7,"2021-08-06 19:00:00",66.56,"2021-08-06 18:01:00",23.96,24.25,"2021-08-06 18:01:00",23.71,"2021-08-06 19:00:00",23.94,23.99,"2021-08-06 18:44:00",23.9,"2021-08-06 18:41:00",24.26,24.33,"2021-08-06 18:09:30",24.25,"2021-08-06 18:00:30",24.42,24.5,"2021-08-06 18:08:30",24.34,"2021-08-06 18:03:00",24.47,24.56,"2021-08-06 18:09:00",24.39,"2021-08-06 18:08:00",24.98,25.07,"2021-08-06 18:01:30",24.94,"2021-08-06 18:03:00",5.162,5.179,"2021-08-06 18:06:00",5.145,"2021-08-06 18:57:00",10.37,10.38,"2021-08-06 18:04:00",10.36,"2021-08-06 18:53:00",17.54,17.55,"2021-08-06 18:45:00",17.53,"2021-08-06 18:01:30",16.25,16.26,"2021-08-06 18:52:00",16.23,"2021-08-06 18:01:30",21.57,21.59,"2021-08-06 18:01:30",21.55,"2021-08-06 18:37:30",25,25.03,"2021-08-06 18:45:00",24.98,"2021-08-06 18:40:00",0.06897733,0,2.233,162.6,28.38,163,5.3,"2021-08-06 18:32:00",0.4,"2021-08-06 18:29:30",4.027,154.7,17.53,124,8.5,"2021-08-06 18:34:30",1,"2021-08-06 19:00:00",0.011,0.002
"2021-08-06 20:00:00",10495,84,"2021-08-06 19:00:30",12.89,0.043,"2021-08-06 19:30:30",0,"2021-08-06 19:00:30",976,20.55,20.9,"2021-08-06 19:00:30",20.42,"2021-08-06 19:56:00",93.5,98.2,"2021-08-06 19:01:00",91.7,"2021-08-06 19:05:00",23.57,23.87,"2021-08-06 19:00:30",23.37,"2021-08-06 19:44:00",23.86,23.95,"2021-08-06 19:00:30",23.74,"2021-08-06 19:40:30",24.26,24.33,"2021-08-06 19:16:00",24.25,"2021-08-06 19:00:30",24.41,24.48,"2021-08-06 19:09:00",24.34,"2021-08-06 19:12:00",24.47,24.56,"2021-08-06 19:12:30",24.39,"2021-08-06 19:03:30",24.97,25.05,"2021-08-06 19:03:30",24.94,"2021-08-06 19:01:30",5.133,5.148,"2021-08-06 19:05:00",5.117,"2021-08-06 19:59:00",10.37,10.38,"2021-08-06 19:18:30",10.36,"2021-08-06 19:13:30",17.56,17.56,"2021-08-06 19:40:00",17.54,"2021-08-06 19:43:30",16.25,16.27,"2021-08-06 19:58:00",16.24,"2021-08-06 19:11:00",21.57,21.59,"2021-08-06 19:52:30",21.55,"2021-08-06 19:10:00",25,25,"2021-08-06 19:02:30",24.98,"2021-08-06 19:43:30",0.05296473,0,1.466,175.9,20.88,156,4.3,"2021-08-06 19:54:30",0,"2021-08-06 19:30:00",2.515,168.2,14.63,176,5.3,"2021-08-06 19:54:00",0.9,"2021-08-06 19:43:00",-0.011,0
"2021-08-06 21:00:00",10496,87.9,"2021-08-06 20:16:30",12.87,0.042,"2021-08-06 20:44:30",0,"2021-08-06 20:00:30",976,20.47,20.71,"2021-08-06 20:59:00",20.36,"2021-08-06 20:20:00",93.2,94.1,"2021-08-06 20:04:30",92.2,"2021-08-06 20:33:00",23.27,23.47,"2021-08-06 20:01:00",23.05,"2021-08-06 20:59:00",23.75,23.87,"2021-08-06 20:01:00",23.74,"2021-08-06 20:01:30",24.28,24.37,"2021-08-06 20:34:30",24.25,"2021-08-06 20:00:30",24.44,24.54,"2021-08-06 20:47:00",24.36,"2021-08-06 20:08:30",24.47,24.56,"2021-08-06 20:51:30",24.41,"2021-08-06 20:35:00",24.97,25.05,"2021-08-06 20:57:30",24.94,"2021-08-06 20:03:00",5.111,5.124,"2021-08-06 20:01:00",5.1,"2021-08-06 20:49:30",10.37,10.37,"2021-08-06 20:00:30",10.35,"2021-08-06 21:00:00",17.56,17.57,"2021-08-06 20:31:00",17.55,"2021-08-06 20:03:30",16.26,16.28,"2021-08-06 20:51:30",16.25,"2021-08-06 20:13:00",21.58,21.59,"2021-08-06 20:12:00",21.56,"2021-08-06 20:32:30",24.99,25,"2021-08-06 20:03:00",24.98,"2021-08-06 20:04:00",0.04583126,0,1.683,183.4,16.39,197,3.3,"2021-08-06 20:32:00",0.4,"2021-08-06 20:04:00",2.903,175.2,14.33,205,5,"2021-08-06 20:57:00",1,"2021-08-06 20:10:00",-0.011,0
"2021-08-06 22:00:00",10497,89.7,"2021-08-06 21:55:30",12.86,0.041,"2021-08-06 21:11:30",0,"2021-08-06 21:00:30",976,20.76,20.96,"2021-08-06 21:15:30",20.62,"2021-08-06 21:01:00",92.3,93.3,"2021-08-06 21:05:00",91.4,"2021-08-06 21:17:00",23.05,23.14,"2021-08-06 21:04:30",22.95,"2021-08-06 21:53:30",23.73,23.76,"2021-08-06 21:08:00",23.64,"2021-08-06 22:00:00",24.3,24.38,"2021-08-06 21:27:00",24.25,"2021-08-06 21:10:00",24.46,24.58,"2021-08-06 21:59:00",24.36,"2021-08-06 21:02:00",24.46,24.56,"2021-08-06 21:26:00",24.39,"2021-08-06 21:10:30",24.97,25.05,"2021-08-06 21:21:00",24.94,"2021-08-06 21:01:00",5.094,5.107,"2021-08-06 21:06:30",5.079,"2021-08-06 21:58:30",10.35,10.36,"2021-08-06 21:01:00",10.34,"2021-08-06 21:51:00",17.57,17.58,"2021-08-06 21:41:00",17.55,"2021-08-06 22:00:00",16.27,16.28,"2021-08-06 21:56:30",16.25,"2021-08-06 21:28:30",21.58,21.59,"2021-08-06 21:15:00",21.56,"2021-08-06 21:07:30",24.99,25,"2021-08-06 21:00:30",24.98,"2021-08-06 21:59:00",0.04331222,0,1.966,179.4,19.73,178,4.2,"2021-08-06 21:16:00",0.5,"2021-08-06 21:02:00",3.232,176.1,15.87,173,5.7,"2021-08-06 21:16:00",1.1,"2021-08-06 21:39:00",-0.009,0
"2021-08-06 23:00:00",10498,89.7,"2021-08-06 22:14:30",12.84,0.041,"2021-08-06 22:52:30",0,"2021-08-06 22:00:30",976,20.87,21.1,"2021-08-06 22:30:30",20.68,"2021-08-06 22:01:00",90,91.8,"2021-08-06 22:04:30",88.7,"2021-08-06 22:34:00",22.86,23.01,"2021-08-06 22:00:30",22.66,"2021-08-06 22:59:00",23.58,23.74,"2021-08-06 22:04:00",23.53,"2021-08-06 22:20:30",24.3,24.4,"2021-08-06 22:23:30",24.25,"2021-08-06 22:02:30",24.51,24.62,"2021-08-06 22:42:30",24.39,"2021-08-06 22:36:00",24.47,24.59,"2021-08-06 22:32:00",24.39,"2021-08-06 22:02:30",24.98,25.05,"2021-08-06 22:00:30",24.94,"2021-08-06 22:01:30",5.079,5.091,"2021-08-06 22:02:00",5.069,"2021-08-06 22:50:00",10.35,10.35,"2021-08-06 22:02:30",10.34,"2021-08-06 22:47:00",17.57,17.58,"2021-08-06 22:01:00",17.56,"2021-08-06 22:38:00",16.26,16.28,"2021-08-06 22:01:00",16.25,"2021-08-06 22:07:30",21.58,21.6,"2021-08-06 22:01:00",21.56,"2021-08-06 22:22:30",24.99,25,"2021-08-06 22:22:00",24.97,"2021-08-06 22:00:30",0.0398094,0,2.225,178.2,20.58,138,4.7,"2021-08-06 22:10:30",0.4,"2021-08-06 22:15:30",3.744,174.9,14.94,186,6.3,"2021-08-06 22:33:30",1,"2021-08-06 22:28:00",-0.005,0
"2021-08-07 00:00:00",10499,89.8,"2021-08-06 23:00:30",12.83,0.041,"2021-08-06 23:44:00",0,"2021-08-06 23:00:30",975,20.93,21.15,"2021-08-06 23:34:30",20.77,"2021-08-06 23:15:30",89.4,90.7,"2021-08-06 23:04:30",87.5,"2021-08-06 23:34:00",22.67,22.79,"2021-08-06 23:00:30",22.58,"2021-08-06 23:19:00",23.54,23.6,"2021-08-06 23:03:00",23.46,"2021-08-07 00:00:00",24.28,24.38,"2021-08-06 23:20:30",24.25,"2021-08-06 23:02:00",24.56,24.67,"2021-08-06 23:47:00",24.46,"2021-08-06 23:09:30",24.46,24.56,"2021-08-06 23:43:30",24.39,"2021-08-06 23:10:30",24.97,25.05,"2021-08-06 23:22:30",24.94,"2021-08-06 23:02:30",5.068,5.076,"2021-08-06 23:04:00",5.06,"2021-08-06 23:55:00",10.33,10.34,"2021-08-06 23:01:00",10.32,"2021-08-06 23:55:00",17.57,17.58,"2021-08-06 23:03:30",17.55,"2021-08-06 23:29:30",16.26,16.28,"2021-08-06 23:38:00",16.25,"2021-08-06 23:32:30",21.59,21.6,"2021-08-06 23:13:30",21.57,"2021-08-06 23:07:00",24.99,25,"2021-08-06 23:11:30",24.97,"2021-08-06 23:05:30",0.0411408,0,1.77,181.1,22.29,184,4.9,"2021-08-06 23:34:30",0,"2021-08-06 23:09:00",3.305,170.1,16.16,178,6.2,"2021-08-06 23:28:00",1,"2021-08-06 23:14:00",-0.008,0
"2021-08-07 01:00:00",10500,89.6,"2021-08-07 00:33:30",12.82,0.041,"2021-08-07 00:57:00",0,"2021-08-07 00:00:30",974,20.49,20.96,"2021-08-07 00:00:30",20.1,"2021-08-07 00:58:30",93.2,95.8,"2021-08-07 00:49:30",89.4,"2021-08-07 00:01:00",22.57,22.68,"2021-08-07 00:14:00",22.44,"2021-08-07 00:57:00",23.41,23.56,"2021-08-07 00:02:00",23.33,"2021-08-07 00:31:30",24.26,24.35,"2021-08-07 00:13:00",24.25,"2021-08-07 00:01:00",24.57,24.71,"2021-08-07 00:59:30",24.48,"2021-08-07 00:05:30",24.47,24.56,"2021-08-07 00:38:30",24.39,"2021-08-07 00:23:00",24.98,25.09,"2021-08-07 00:44:30",24.94,"2021-08-07 00:03:30",5.059,5.067,"2021-08-07 00:20:00",5.052,"2021-08-07 00:34:00",10.33,10.34,"2021-08-07 00:10:00",10.32,"2021-08-07 00:05:00",17.56,17.57,"2021-08-07 00:04:00",17.55,"2021-08-07 00:44:00",16.26,16.28,"2021-08-07 00:06:00",16.25,"2021-08-07 00:16:30",21.59,21.64,"2021-08-07 00:17:30",21.57,"2021-08-07 00:26:30",24.99,25,"2021-08-07 00:16:30",24.97,"2021-08-07 00:02:30",0.03995891,0.2,1.139,167.2,24.57,204,2.8,"2021-08-07 00:24:30",0,"2021-08-07 00:34:00",2.402,162.3,18.41,153,5.4,"2021-08-07 00:17:00",0.8,"2021-08-07 00:42:00",-0.014,0
"2021-08-07 02:00:00",10501,89.7,"2021-08-07 01:27:00",12.81,0.041,"2021-08-07 01:22:00",0,"2021-08-07 01:00:30",974,19.95,20.16,"2021-08-07 02:00:00",19.77,"2021-08-07 01:28:30",95,96.4,"2021-08-07 01:04:30",92.9,"2021-08-07 02:00:00",22.41,22.49,"2021-08-07 01:03:30",22.26,"2021-08-07 01:57:00",23.34,23.39,"2021-08-07 01:40:00",23.33,"2021-08-07 01:00:30",24.25,24.29,"2021-08-07 01:27:30",24.25,"2021-08-07 01:00:30",24.59,24.67,"2021-08-07 01:19:00",24.49,"2021-08-07 01:44:30",24.47,24.56,"2021-08-07 01:52:00",24.39,"2021-08-07 01:25:30",24.98,25.05,"2021-08-07 01:04:00",24.94,"2021-08-07 01:02:00",5.047,5.057,"2021-08-07 01:02:00",5.041,"2021-08-07 01:33:30",10.32,10.32,"2021-08-07 01:01:00",10.3,"2021-08-07 02:00:00",17.56,17.56,"2021-08-07 01:01:00",17.54,"2021-08-07 01:51:30",16.26,16.28,"2021-08-07 01:59:30",16.25,"2021-08-07 01:19:00",21.59,21.61,"2021-08-07 01:55:30",21.57,"2021-08-07 01:01:30",24.98,25,"2021-08-07 01:40:30",24.97,"2021-08-07 01:10:00",0.03805363,0,1.584,185,15.9,166,3,"2021-08-07 01:03:30",0.6,"2021-08-07 01:15:00",2.813,182.5,11.05,180,4.5,"2021-08-07 01:53:00",1,"2021-08-07 01:56:30",-0.013,0
"2021-08-07 03:00:00",10502,89.8,"2021-08-07 02:47:00",12.79,0.041,"2021-08-07 02:15:30",0,"2021-08-07 02:00:30",973,20.41,20.57,"2021-08-07 02:30:30",20.16,"2021-08-07 02:02:00",91.7,92.9,"2021-08-07 02:04:30",90.5,"2021-08-07 02:31:00",22.26,22.31,"2021-08-07 02:08:30",22.2,"2021-08-07 02:10:00",23.3,23.39,"2021-08-07 02:04:30",23.12,"2021-08-07 02:48:00",24.25,24.31,"2021-08-07 02:56:00",24.23,"2021-08-07 02:22:30",24.57,24.67,"2021-08-07 02:19:00",24.46,"2021-08-07 02:04:00",24.47,24.59,"2021-08-07 02:51:30",24.39,"2021-08-07 02:05:30",24.98,25.07,"2021-08-07 02:06:00",24.94,"2021-08-07 02:00:30",5.037,5.045,"2021-08-07 02:00:30",5.029,"2021-08-07 03:00:00",10.3,10.32,"2021-08-07 02:45:00",10.29,"2021-08-07 02:23:30",17.55,17.55,"2021-08-07 02:01:30",17.54,"2021-08-07 02:27:00",16.26,16.27,"2021-08-07 02:02:00",16.25,"2021-08-07 02:41:00",21.59,21.62,"2021-08-07 02:13:00",21.58,"2021-08-07 02:01:30",24.98,25,"2021-08-07 02:34:00",24.97,"2021-08-07 02:14:30",0.03629623,0,1.807,178,20.35,186,3.5,"2021-08-07 02:22:00",0.4,"2021-08-07 02:28:30",2.953,174,14.05,171,4.7,"2021-08-07 02:38:00",1,"2021-08-07 02:35:00",-0.01,0
"2021-08-07 04:00:00",10503,89.4,"2021-08-07 03:19:30",12.78,0.041,"2021-08-07 03:57:00",0,"2021-08-07 03:00:30",973,19.95,20.5,"2021-08-07 03:02:30",19.44,"2021-08-07 03:59:00",95.1,97.3,"2021-08-07 03:49:30",91.4,"2021-08-07 03:01:00",22.22,22.26,"2021-08-07 03:00:30",22.06,"2021-08-07 03:58:00",23.16,23.29,"2021-08-07 03:02:00",23.12,"2021-08-07 03:21:30",24.25,24.33,"2021-08-07 03:43:30",24.19,"2021-08-07 03:41:00",24.56,24.67,"2021-08-07 03:17:30",24.48,"2021-08-07 03:08:30",24.47,24.56,"2021-08-07 03:24:30",24.39,"2021-08-07 03:04:00",24.98,25.07,"2021-08-07 03:02:30",24.94,"2021-08-07 03:01:00",5.027,5.034,"2021-08-07 03:03:00",5.022,"2021-08-07 03:33:00",10.3,10.31,"2021-08-07 03:06:30",10.29,"2021-08-07 03:40:00",17.54,17.55,"2021-08-07 03:01:00",17.53,"2021-08-07 03:40:00",16.26,16.27,"2021-08-07 03:05:30",16.24,"2021-08-07 03:27:30",21.59,21.61,"2021-08-07 03:02:30",21.57,"2021-08-07 03:41:30",24.98,25,"2021-08-07 03:13:30",24.97,"2021-08-07 03:23:30",0.03488941,0,1.857,178.9,20.19,171,6,"2021-08-07 03:09:30",0,"2021-08-07 03:28:30",3.378,178.4,13.84,188,7.7,"2021-08-07 03:09:30",0.3,"2021-08-07 03:21:30",-0.012,0
"2021-08-07 05:00:00",10504,89.6,"2021-08-07 04:00:30",12.76,0.041,"2021-08-07 04:07:30",0,"2021-08-07 04:00:30",974,19.56,19.84,"2021-08-07 04:53:30",19.37,"2021-08-07 04:11:30",96.7,98,"2021-08-07 04:19:30",94.4,"2021-08-07 05:00:00",22.07,22.16,"2021-08-07 04:00:30",22.04,"2021-08-07 04:32:30",23.12,23.18,"2021-08-07 04:17:00",23.02,"2021-08-07 04:50:30",24.23,24.29,"2021-08-07 04:29:30",24.14,"2021-08-07 04:39:30",24.55,24.63,"2021-08-07 04:18:00",24.46,"2021-08-07 04:00:30",24.47,24.56,"2021-08-07 04:08:00",24.39,"2021-08-07 04:50:00",24.99,25.09,"2021-08-07 04:49:30",24.94,"2021-08-07 04:01:00",5.021,5.029,"2021-08-07 04:01:30",5.015,"2021-08-07 04:50:30",10.29,10.3,"2021-08-07 04:03:00",10.28,"2021-08-07 04:44:00",17.53,17.54,"2021-08-07 04:26:00",17.52,"2021-08-07 04:58:30",16.26,16.27,"2021-08-07 04:02:00",16.24,"2021-08-07 04:39:00",22.09,22.86,"2021-08-07 04:20:30",21.58,"2021-08-07 04:04:00",24.99,25,"2021-08-07 04:24:00",24.97,"2021-08-07 04:00:30",0.03616165,0,1.857,185.1,16.82,185,3.6,"2021-08-07 04:16:30",0.8,"2021-08-07 04:12:30",3.259,185.8,12.87,191,5.5,"2021-08-07 04:35:30",1.2,"2021-08-07 04:50:00",-0.013,0
"2021-08-07 06:00:00",10505,89.4,"2021-08-07 05:28:00",12.75,0.045,"2021-08-07 05:00:30",0,"2021-08-07 05:37:00",974,19.74,19.98,"2021-08-07 05:21:30",19.57,"2021-08-07 05:48:00",95,97.1,"2021-08-07 05:50:00",93,"2021-08-07 05:16:30",21.98,22.08,"2021-08-07 05:24:30",21.86,"2021-08-07 05:57:30",23.01,23.14,"2021-08-07 05:28:00",22.92,"2021-08-07 05:41:30",24.17,24.27,"2021-08-07 05:01:00",24.07,"2021-08-07 05:30:00",24.52,24.62,"2021-08-07 05:30:00",24.38,"2021-08-07 05:37:30",24.48,24.59,"2021-08-07 05:26:00",24.39,"2021-08-07 05:36:30",24.99,25.09,"2021-08-07 05:14:00",24.94,"2021-08-07 05:04:00",5.014,5.022,"2021-08-07 05:24:30",5.008,"2021-08-07 05:36:00",10.28,10.29,"2021-08-07 05:10:00",10.27,"2021-08-07 05:21:00",17.53,17.54,"2021-08-07 05:09:30",17.51,"2021-08-07 05:31:00",16.26,16.28,"2021-08-07 05:24:30",16.24,"2021-08-07 05:15:30",22.18,22.24,"2021-08-07 05:55:30",22.14,"2021-08-07 05:02:30",24.99,25,"2021-08-07 05:02:30",24.97,"2021-08-07 05:09:30",0.13308,0.4,1.582,176.2,22.6,208,3.1,"2021-08-07 05:49:00",0,"2021-08-07 05:01:30",2.848,166.8,15.51,149,5.7,"2021-08-07 05:20:00",0,"2021-08-07 05:58:00",-0.006,0
"2021-08-07 07:00:00",10506,89.1,"2021-08-07 07:00:00",12.76,12.79,"2021-08-07 06:02:00",0.001,"2021-08-07 06:09:00",974,19.95,20.46,"2021-08-07 06:59:30",19.57,"2021-08-07 06:03:00",96.7,97.9,"2021-08-07 06:04:30",95.3,"2021-08-07 06:59:30",21.89,22.01,"2021-08-07 06:54:30",21.84,"2021-08-07 06:01:30",22.94,23,"2021-08-07 06:23:00",22.92,"2021-08-07 06:06:30",24.09,24.24,"2021-08-07 06:10:00",24.04,"2021-08-07 06:02:30",24.49,24.6,"2021-08-07 06:58:00",24.34,"2021-08-07 06:29:00",24.48,24.59,"2021-08-07 06:25:30",24.39,"2021-08-07 06:10:00",24.98,25.05,"2021-08-07 06:14:30",24.94,"2021-08-07 06:01:00",5.013,5.019,"2021-08-07 06:59:00",5.008,"2021-08-07 06:37:30",10.27,10.29,"2021-08-07 06:02:00",10.26,"2021-08-07 06:58:00",17.52,17.53,"2021-08-07 06:02:30",17.51,"2021-08-07 06:52:30",16.26,16.28,"2021-08-07 06:45:00",16.25,"2021-08-07 06:54:30",22.12,22.2,"2021-08-07 06:01:00",22.02,"2021-08-07 06:58:30",24.99,25,"2021-08-07 06:35:00",24.97,"2021-08-07 06:37:30",1.040811,0,1.098,168.6,23.78,75,2.4,"2021-08-07 06:02:30",0,"2021-08-07 07:00:00",2.232,168.6,17.33,126,3.8,"2021-08-07 06:05:00",0.6,"2021-08-07 06:59:30",0.145,0.208
"2021-08-07 08:00:00",10507,70.01,"2021-08-07 07:52:30",13.23,15.27,"2021-08-07 07:00:30",0.215,"2021-08-07 08:00:00",975,22.37,24.32,"2021-08-07 07:45:30",20.42,"2021-08-07 07:01:00",86,95.8,"2021-08-07 07:06:00",76.22,"2021-08-07 07:45:30",22.08,22.26,"2021-08-07 07:53:30",21.89,"2021-08-07 07:01:00",22.93,23,"2021-08-07 07:04:00",22.88,"2021-08-07 07:58:00",24.05,24.1,"2021-08-07 07:23:00",24.04,"2021-08-07 07:00:30",24.45,24.54,"2021-08-07 07:41:30",24.34,"2021-08-07 07:20:00",24.48,24.56,"2021-08-07 07:12:30",24.42,"2021-08-07 07:18:00",24.99,25.11,"2021-08-07 07:00:30",24.94,"2021-08-07 07:05:30",5.019,5.031,"2021-08-07 07:49:00",5.01,"2021-08-07 07:02:00",10.26,10.27,"2021-08-07 07:00:30",10.25,"2021-08-07 07:18:00",17.52,17.52,"2021-08-07 07:00:30",17.51,"2021-08-07 07:43:00",16.26,16.27,"2021-08-07 07:43:00",16.25,"2021-08-07 07:16:30",21.93,22.04,"2021-08-07 07:21:00",21.86,"2021-08-07 07:55:30",24.99,25,"2021-08-07 07:05:30",24.97,"2021-08-07 07:10:00",6.961502,0,1.984,160.6,32.41,159,4.4,"2021-08-07 07:48:00",0,"2021-08-07 07:14:30",3.258,163.6,25.91,178,7.3,"2021-08-07 07:47:30",0.6,"2021-08-07 07:08:00",1.238,1
"2021-08-07 09:00:00",10508,70.05,"2021-08-07 08:59:30",13.6,19.39,"2021-08-07 08:06:00",0.16,"2021-08-07 08:57:00",975,24.11,25.6,"2021-08-07 09:00:00",23.17,"2021-08-07 08:01:00",73.38,79.72,"2021-08-07 08:00:30",64.29,"2021-08-07 08:59:30",22.36,22.59,"2021-08-07 08:59:00",22.22,"2021-08-07 08:07:00",22.92,23,"2021-08-07 08:28:00",22.84,"2021-08-07 08:31:30",24.05,24.1,"2021-08-07 08:23:30",24.01,"2021-08-07 08:32:00",24.44,24.56,"2021-08-07 08:53:30",24.36,"2021-08-07 08:02:30",24.47,24.56,"2021-08-07 08:44:30",24.39,"2021-08-07 08:18:00",24.98,25.08,"2021-08-07 08:45:30",24.94,"2021-08-07 08:02:30",5.043,5.06,"2021-08-07 08:54:30",5.029,"2021-08-07 08:00:30",10.26,10.26,"2021-08-07 08:00:30",10.25,"2021-08-07 08:55:30",17.5,17.51,"2021-08-07 08:01:00",17.49,"2021-08-07 08:36:30",16.26,16.27,"2021-08-07 08:51:00",16.25,"2021-08-07 08:43:30",21.79,21.88,"2021-08-07 08:03:00",21.67,"2021-08-07 08:41:30",24.98,25,"2021-08-07 08:01:00",24.96,"2021-08-07 08:18:00",9.229922,0,2.781,136.1,31.79,125,7.7,"2021-08-07 08:11:30",0.3,"2021-08-07 08:50:30",4.889,139.6,23.13,138,9.5,"2021-08-07 08:12:30",1.4,"2021-08-07 08:14:30",1.672,1.838
"2021-08-07 10:00:00",10509,69.26,"2021-08-07 09:08:00",13.57,19.53,"2021-08-07 09:03:30",0.12,"2021-08-07 09:48:00",975,25.81,26.65,"2021-08-07 09:51:00",25.02,"2021-08-07 09:16:30",59.45,64.2,"2021-08-07 09:22:30",52.54,"2021-08-07 09:52:30",22.88,23.27,"2021-08-07 09:59:00",22.54,"2021-08-07 09:01:30",22.93,23.02,"2021-08-07 09:52:00",22.84,"2021-08-07 09:18:00",24.04,24.1,"2021-08-07 09:47:00",23.97,"2021-08-07 09:52:00",24.43,24.53,"2021-08-07 09:24:30",24.34,"2021-08-07 09:30:00",24.48,24.57,"2021-08-07 09:08:00",24.39,"2021-08-07 09:53:30",24.98,25.05,"2021-08-07 09:05:00",24.94,"2021-08-07 09:01:30",5.08,5.102,"2021-08-07 09:53:00",5.055,"2021-08-07 09:00:30",10.26,10.27,"2021-08-07 09:43:30",10.25,"2021-08-07 09:15:30",17.5,17.51,"2021-08-07 09:08:00",17.48,"2021-08-07 09:47:00",16.26,16.27,"2021-08-07 09:17:30",16.25,"2021-08-07 09:40:30",21.79,21.86,"2021-08-07 09:04:30",21.73,"2021-08-07 09:01:00",24.98,24.99,"2021-08-07 09:01:00",24.96,"2021-08-07 09:07:30",8.349038,0,3.172,139,24.53,95,7.4,"2021-08-07 09:31:30",0.8,"2021-08-07 09:56:00",5.537,139.4,17.36,145,10.6,"2021-08-07 09:12:00",0.9,"2021-08-07 09:22:00",1.568,2.573
"2021-08-07 11:00:00",10510,69.76,"2021-08-07 10:00:30",13.57,19.88,"2021-08-07 10:11:00",0.126,"2021-08-07 10:57:30",975,25.46,26.35,"2021-08-07 10:10:00",24.16,"2021-08-07 10:51:30",61.2,72.07,"2021-08-07 10:51:30",53.5,"2021-08-07 10:02:30",23.37,23.52,"2021-08-07 10:57:30",23.17,"2021-08-07 10:11:00",22.93,23.04,"2021-08-07 10:21:00",22.89,"2021-08-07 10:06:00",24.02,24.06,"2021-08-07 10:03:30",23.91,"2021-08-07 10:20:30",24.42,24.5,"2021-08-07 10:44:30",24.34,"2021-08-07 10:28:00",24.5,24.59,"2021-08-07 10:06:30",24.39,"2021-08-07 10:23:00",24.99,25.07,"2021-08-07 10:33:00",24.94,"2021-08-07 10:01:30",5.115,5.134,"2021-08-07 10:56:00",5.098,"2021-08-07 10:00:30",10.27,10.29,"2021-08-07 10:58:30",10.26,"2021-08-07 10:01:00",17.49,17.51,"2021-08-07 10:12:00",17.48,"2021-08-07 10:10:00",16.26,16.27,"2021-08-07 10:20:00",16.25,"2021-08-07 10:11:00",21.78,22.1,"2021-08-07 10:35:30",21.73,"2021-08-07 10:26:00",24.97,24.99,"2021-08-07 10:05:30",24.96,"2021-08-07 10:31:30",8.51131,0,3.337,137.6,22.57,148,6.7,"2021-08-07 10:04:30",0.9,"2021-08-07 10:20:30",5.742,140.9,16.98,131,10.9,"2021-08-07 10:30:30",0.9,"2021-08-07 10:20:30",1.579,3.1
"2021-08-07 12:00:00",10511,69.62,"2021-08-07 11:30:00",13.57,18.84,"2021-08-07 11:36:30",0.122,"2021-08-07 11:43:00",974,25.6,26.54,"2021-08-07 11:30:30",24.42,"2021-08-07 11:58:00",66.47,76.2,"2021-08-07 11:44:30",61.16,"2021-08-07 11:31:30",23.91,24.21,"2021-08-07 11:49:00",23.47,"2021-08-07 11:01:00",23.04,23.18,"2021-08-07 11:58:30",22.92,"2021-08-07 11:02:00",24,24.06,"2021-08-07 11:04:30",23.89,"2021-08-07 11:07:00",24.41,24.5,"2021-08-07 11:42:30",24.34,"2021-08-07 11:58:30",24.49,24.59,"2021-08-07 11:30:30",24.39,"2021-08-07 11:40:30",24.98,25.05,"2021-08-07 11:22:30",24.94,"2021-08-07 11:01:00",5.149,5.167,"2021-08-07 11:59:30",5.124,"2021-08-07 11:03:30",10.28,10.29,"2021-08-07 11:31:30",10.27,"2021-08-07 11:16:00",17.49,17.51,"2021-08-07 11:17:00",17.48,"2021-08-07 11:35:00",16.26,16.27,"2021-08-07 11:09:30",16.25,"2021-08-07 11:11:00",21.77,21.8,"2021-08-07 11:08:30",21.75,"2021-08-07 11:59:30",24.97,24.98,"2021-08-07 11:00:30",24.95,"2021-08-07 11:32:00",10.33717,0,2.96,146.5,30.09,128,6,"2021-08-07 11:51:30",0.9,"2021-08-07 11:40:30",4.764,147.1,25.76,134,9.3,"2021-08-07 11:03:30",1.5,"2021-08-07 11:35:30",1.927,3.369
"2021-08-07 13:00:00",10512,74.36,"2021-08-07 12:54:00",13.57,19.6,"2021-08-07 12:05:00",0.101,"2021-08-07 12:50:00",973,25.73,26.54,"2021-08-07 12:58:30",24.36,"2021-08-07 12:02:00",62.04,70.71,"2021-08-07 12:02:30",53.62,"2021-08-07 12:59:00",24.19,24.41,"2021-08-07 12:55:30",24.03,"2021-08-07 12:14:00",23.2,23.35,"2021-08-07 12:55:00",23.1,"2021-08-07 12:00:30",24.01,24.08,"2021-08-07 12:21:30",23.91,"2021-08-07 12:27:00",24.4,24.5,"2021-08-07 12:46:30",24.34,"2021-08-07 12:04:00",24.48,24.59,"2021-08-07 12:57:00",24.39,"2021-08-07 12:14:30",24.98,25.07,"2021-08-07 12:30:00",24.94,"2021-08-07 12:08:30",5.178,5.198,"2021-08-07 12:52:30",5.16,"2021-08-07 12:01:30",10.3,10.31,"2021-08-07 12:48:00",10.28,"2021-08-07 12:02:30",17.49,17.51,"2021-08-07 12:16:30",17.48,"2021-08-07 12:03:00",16.26,16.27,"2021-08-07 12:00:30",16.24,"2021-08-07 12:30:00",22.35,22.84,"2021-08-07 12:21:00",21.74,"2021-08-07 12:09:30",24.97,24.98,"2021-08-07 12:01:00",24.95,"2021-08-07 12:41:00",9.62543,0,3.259,144.4,28.65,149,6.6,"2021-08-07 12:36:30",0.7,"2021-08-07 12:09:00",5.509,145.3,18.05,137,12.7,"2021-08-07 12:44:00",2.3,"2021-08-07 12:35:30",1.792,3.406
"2021-08-07 14:00:00",10513,68.69,"2021-08-07 14:00:00",13.32,14.74,"2021-08-07 13:57:30",0,"2021-08-07 13:50:30",973,27.54,28.54,"2021-08-07 13:41:30",26.09,"2021-08-07 14:00:00",52.47,59.71,"2021-08-07 13:04:00",50.58,"2021-08-07 13:42:00",24.61,24.92,"2021-08-07 13:59:30",24.35,"2021-08-07 13:09:00",23.34,23.43,"2021-08-07 13:41:30",23.28,"2021-08-07 13:01:30",24.04,24.1,"2021-08-07 13:17:30",23.94,"2021-08-07 13:05:30",24.41,24.5,"2021-08-07 13:14:30",24.34,"2021-08-07 13:07:30",24.49,24.59,"2021-08-07 13:19:30",24.39,"2021-08-07 13:15:00",24.98,25.09,"2021-08-07 13:01:30",24.94,"2021-08-07 13:03:00",5.216,5.242,"2021-08-07 13:58:30",5.194,"2021-08-07 13:02:00",10.31,10.33,"2021-08-07 13:56:30",10.29,"2021-08-07 13:00:30",17.5,17.51,"2021-08-07 13:44:30",17.48,"2021-08-07 13:49:00",16.26,16.26,"2021-08-07 13:00:30",16.25,"2021-08-07 13:05:00",22.54,22.6,"2021-08-07 13:58:00",22.49,"2021-08-07 13:16:30",24.96,24.97,"2021-08-07 13:00:30",24.95,"2021-08-07 13:18:00",11.49133,0,3.025,161.6,27.93,174,6.8,"2021-08-07 13:14:00",0.3,"2021-08-07 13:04:30",5.317,157.5,18.59,150,10,"2021-08-07 13:35:00",1.7,"2021-08-07 13:04:30",2.233,3.176
"2021-08-07 15:00:00",10514,68.53,"2021-08-07 14:00:30",13.3,14.08,"2021-08-07 14:02:30",0,"2021-08-07 14:11:00",973,27.05,28.02,"2021-08-07 14:42:00",26.06,"2021-08-07 14:02:30",53.65,55.19,"2021-08-07 14:04:30",52.15,"2021-08-07 14:42:30",24.81,25.02,"2021-08-07 14:09:00",24.71,"2021-08-07 14:24:30",23.5,23.58,"2021-08-07 14:57:30",23.33,"2021-08-07 14:02:30",24.05,24.1,"2021-08-07 14:05:30",24.01,"2021-08-07 14:06:30",24.42,24.5,"2021-08-07 14:28:00",24.31,"2021-08-07 14:18:30",24.5,24.61,"2021-08-07 14:48:00",24.39,"2021-08-07 14:21:30",24.97,25.09,"2021-08-07 14:17:00",24.94,"2021-08-07 14:01:30",5.24,5.252,"2021-08-07 14:51:00",5.227,"2021-08-07 14:03:30",10.33,10.35,"2021-08-07 15:00:00",10.32,"2021-08-07 14:23:30",17.5,17.51,"2021-08-07 14:42:00",17.49,"2021-08-07 14:04:00",16.25,16.26,"2021-08-07 14:02:30",16.24,"2021-08-07 14:34:30",22.56,22.66,"2021-08-07 14:14:00",22.44,"2021-08-07 14:55:30",24.96,24.97,"2021-08-07 14:03:30",24.95,"2021-08-07 14:24:00",8.397694,0,2.974,162.6,25.07,172,7.6,"2021-08-07 14:19:00",1.1,"2021-08-07 14:08:00",4.853,156.8,18.6,187,8.7,"2021-08-07 14:50:00",1.7,"2021-08-07 14:07:00",1.629,2.689
"2021-08-07 16:00:00",10515,71.96,"2021-08-07 16:00:00",13.31,14.97,"2021-08-07 15:20:00",0,"2021-08-07 15:03:00",973,27.49,27.92,"2021-08-07 15:04:00",27,"2021-08-07 15:39:30",53.84,55.76,"2021-08-07 15:27:30",51.66,"2021-08-07 15:01:00",24.94,25.01,"2021-08-07 15:50:30",24.89,"2021-08-07 15:01:30",23.66,23.78,"2021-08-07 15:52:30",23.53,"2021-08-07 15:01:00",24.06,24.11,"2021-08-07 15:51:30",24.04,"2021-08-07 15:02:00",24.41,24.5,"2021-08-07 15:02:30",24.34,"2021-08-07 15:49:30",24.49,24.58,"2021-08-07 15:35:30",24.39,"2021-08-07 15:24:30",24.98,25.05,"2021-08-07 15:02:30",24.94,"2021-08-07 15:06:30",5.252,5.259,"2021-08-07 15:30:00",5.242,"2021-08-07 15:02:00",10.35,10.36,"2021-08-07 15:28:00",10.34,"2021-08-07 15:16:30",17.51,17.52,"2021-08-07 15:44:30",17.51,"2021-08-07 15:00:30",16.25,16.26,"2021-08-07 15:14:30",16.24,"2021-08-07 15:28:00",22.51,22.58,"2021-08-07 15:42:00",22.43,"2021-08-07 15:00:30",24.95,24.96,"2021-08-07 15:02:00",24.93,"2021-08-07 15:34:00",8.58377,0,2.897,162.9,27.89,148,5.9,"2021-08-07 15:01:30",0.6,"2021-08-07 15:22:00",4.748,157.4,20.54,122,8.6,"2021-08-07 15:26:30",0.4,"2021-08-07 15:09:00",1.679,1.993
"2021-08-07 17:00:00",10516,71.89,"2021-08-07 16:05:30",13.3,13.34,"2021-08-07 16:59:00",0,"2021-08-07 16:56:30",973,25.93,27.31,"2021-08-07 16:02:00",24.29,"2021-08-07 17:00:00",59.35,66.49,"2021-08-07 16:58:00",53.22,"2021-08-07 16:09:00",24.86,25.01,"2021-08-07 16:16:30",24.64,"2021-08-07 16:59:30",23.75,23.9,"2021-08-07 16:55:00",23.74,"2021-08-07 16:00:30",24.15,24.25,"2021-08-07 16:48:30",24.04,"2021-08-07 16:07:30",24.4,24.48,"2021-08-07 16:11:30",24.34,"2021-08-07 16:12:00",24.48,24.61,"2021-08-07 16:38:00",24.39,"2021-08-07 16:22:30",24.99,25.09,"2021-08-07 16:28:30",24.94,"2021-08-07 16:00:30",5.249,5.259,"2021-08-07 16:34:30",5.235,"2021-08-07 16:56:30",10.37,10.39,"2021-08-07 16:57:00",10.36,"2021-08-07 16:00:30",17.52,17.54,"2021-08-07 16:59:00",17.51,"2021-08-07 16:22:00",16.28,16.46,"2021-08-07 16:32:30",16.25,"2021-08-07 16:13:30",22.05,23.16,"2021-08-07 16:19:30",21.64,"2021-08-07 16:38:00",24.95,24.96,"2021-08-07 16:05:00",24.93,"2021-08-07 16:12:30",2.731663,0,2.427,167.1,25.74,198,6,"2021-08-07 16:38:00",0.6,"2021-08-07 16:34:00",4.302,164.3,18.9,177,8.6,"2021-08-07 16:47:30",1.1,"2021-08-07 16:25:30",0.532,1.167
"2021-08-07 18:00:00",10517,79.42,"2021-08-07 17:00:30",12.98,0.267,"2021-08-07 18:00:00",0,"2021-08-07 17:23:00",974,23.45,24.39,"2021-08-07 17:00:30",22.91,"2021-08-07 17:58:30",69.06,70.86,"2021-08-07 18:00:00",65.95,"2021-08-07 17:00:30",24.45,24.73,"2021-08-07 17:01:00",24.11,"2021-08-07 18:00:00",23.89,23.97,"2021-08-07 17:45:00",23.74,"2021-08-07 17:01:00",24.25,24.29,"2021-08-07 17:25:00",24.19,"2021-08-07 17:05:30",24.41,24.53,"2021-08-07 17:25:00",24.34,"2021-08-07 17:32:00",24.48,24.56,"2021-08-07 17:11:00",24.42,"2021-08-07 17:03:30",25,25.11,"2021-08-07 17:31:00",24.94,"2021-08-07 17:13:00",5.224,5.244,"2021-08-07 17:05:00",5.206,"2021-08-07 17:51:30",10.38,10.39,"2021-08-07 17:22:30",10.37,"2021-08-07 17:16:30",17.53,17.54,"2021-08-07 17:54:30",17.52,"2021-08-07 17:02:30",16.26,16.27,"2021-08-07 17:46:30",16.25,"2021-08-07 17:01:00",21.65,21.66,"2021-08-07 17:45:30",21.63,"2021-08-07 17:11:30",24.94,24.95,"2021-08-07 17:05:30",24.93,"2021-08-07 17:06:00",0.2530906,0,2.291,169,27.12,176,6.3,"2021-08-07 17:22:30",0.3,"2021-08-07 17:25:00",4.179,167.4,18.62,162,8.4,"2021-08-07 17:28:00",1.7,"2021-08-07 17:11:00",0.058,0.334
"2021-08-07 19:00:00",10518,84.5,"2021-08-07 18:00:30",12.93,0.044,"2021-08-07 18:57:00",0,"2021-08-07 18:00:30",974,22.35,22.99,"2021-08-07 18:00:30",21.86,"2021-08-07 18:59:30",72.55,75.09,"2021-08-07 19:00:00",70.27,"2021-08-07 18:03:00",23.97,24.23,"2021-08-07 18:02:00",23.73,"2021-08-07 18:53:00",23.94,23.97,"2021-08-07 18:21:00",23.9,"2021-08-07 18:12:00",24.26,24.31,"2021-08-07 18:34:30",24.25,"2021-08-07 18:00:30",24.41,24.52,"2021-08-07 18:55:30",24.34,"2021-08-07 18:21:30",24.5,24.59,"2021-08-07 18:50:30",24.39,"2021-08-07 18:34:30",24.98,25.07,"2021-08-07 18:48:00",24.94,"2021-08-07 18:00:30",5.188,5.21,"2021-08-07 18:01:30",5.165,"2021-08-07 18:58:00",10.38,10.39,"2021-08-07 18:50:30",10.38,"2021-08-07 18:01:30",17.54,17.55,"2021-08-07 18:41:30",17.53,"2021-08-07 18:03:00",16.27,16.28,"2021-08-07 18:35:30",16.25,"2021-08-07 18:41:30",21.64,21.7,"2021-08-07 18:46:30",21.62,"2021-08-07 18:20:30",24.94,24.95,"2021-08-07 18:06:30",24.92,"2021-08-07 18:50:30",0.03339973,0,2.061,176.8,24.04,192,4.8,"2021-08-07 18:21:30",0.4,"2021-08-07 18:31:30",3.718,169,16.11,162,8.4,"2021-08-07 18:23:30",0.9,"2021-08-07 18:47:00",0.009,0.002
"2021-08-07 20:00:00",10519,85.5,"2021-08-07 19:00:30",12.9,0.042,"2021-08-07 19:59:30",0,"2021-08-07 19:00:30",975,21.27,21.95,"2021-08-07 19:00:30",20.82,"2021-08-07 20:00:00",79.31,82,"2021-08-07 19:59:30",74.66,"2021-08-07 19:00:30",23.53,23.83,"2021-08-07 19:01:30",23.27,"2021-08-07 20:00:00",23.88,23.99,"2021-08-07 19:01:30",23.77,"2021-08-07 19:50:30",24.26,24.32,"2021-08-07 19:57:30",24.25,"2021-08-07 19:01:00",24.42,24.52,"2021-08-07 19:26:30",24.34,"2021-08-07 19:08:00",24.49,24.59,"2021-08-07 19:43:30",24.39,"2021-08-07 19:38:00",25,25.11,"2021-08-07 19:20:00",24.94,"2021-08-07 19:04:00",5.155,5.174,"2021-08-07 19:00:30",5.136,"2021-08-07 19:54:30",10.39,10.4,"2021-08-07 19:27:00",10.37,"2021-08-07 19:21:00",17.56,17.57,"2021-08-07 19:58:30",17.54,"2021-08-07 19:10:00",16.27,16.28,"2021-08-07 19:31:00",16.26,"2021-08-07 19:11:30",21.63,21.65,"2021-08-07 19:12:00",21.62,"2021-08-07 19:18:30",24.94,24.98,"2021-08-07 19:04:00",24.92,"2021-08-07 19:10:30",0.02580668,0,1.698,181.9,19.06,178,4.5,"2021-08-07 19:22:00",0.3,"2021-08-07 19:54:30",3.158,177,13.13,171,7.8,"2021-08-07 19:03:00",0.9,"2021-08-07 19:17:00",-0.002,0
"2021-08-07 21:00:00",10520,86,"2021-08-07 20:03:00",12.88,0.042,"2021-08-07 20:59:30",0,"2021-08-07 20:00:30",975,20.58,20.9,"2021-08-07 20:00:30",20.23,"2021-08-07 20:53:00",83.2,84.6,"2021-08-07 20:49:30",81.4,"2021-08-07 20:01:30",23.13,23.37,"2021-08-07 20:01:30",22.95,"2021-08-07 20:47:30",23.76,23.86,"2021-08-07 20:00:30",23.74,"2021-08-07 20:02:30",24.28,24.35,"2021-08-07 20:48:00",24.25,"2021-08-07 20:00:30",24.45,24.56,"2021-08-07 20:45:00",24.36,"2021-08-07 20:01:30",24.48,24.59,"2021-08-07 20:14:30",24.39,"2021-08-07 20:17:00",24.99,25.07,"2021-08-07 20:07:30",24.94,"2021-08-07 20:02:30",5.125,5.141,"2021-08-07 20:01:00",5.107,"2021-08-07 20:55:00",10.38,10.39,"2021-08-07 20:02:00",10.37,"2021-08-07 20:55:00",17.57,17.58,"2021-08-07 20:52:30",17.56,"2021-08-07 20:01:30",16.27,16.28,"2021-08-07 20:09:30",16.26,"2021-08-07 20:42:30",21.63,21.65,"2021-08-07 20:31:30",21.62,"2021-08-07 20:17:00",24.94,24.95,"2021-08-07 20:00:30",24.92,"2021-08-07 20:31:30",0.02116527,0,1.652,181.8,14.77,182,3.2,"2021-08-07 20:27:30",0.3,"2021-08-07 20:35:00",3.065,176.5,12.72,192,5.2,"2021-08-07 20:32:00",1.1,"2021-08-07 20:32:30",-0.006,0
"2021-08-07 22:00:00",10521,86.8,"2021-08-07 21:19:30",12.87,0.041,"2021-08-07 21:17:30",0,"2021-08-07 21:00:30",975,19.98,20.37,"2021-08-07 21:00:30",19.77,"2021-08-07 21:53:00",85.1,85.9,"2021-08-07 21:59:30",83.6,"2021-08-07 21:01:00",22.82,23.04,"2021-08-07 21:02:00",22.6,"2021-08-07 21:55:00",23.71,23.78,"2021-08-07 21:20:00",23.56,"2021-08-07 21:52:30",24.31,24.4,"2021-08-07 21:35:00",24.25,"2021-08-07 21:03:30",24.49,24.6,"2021-08-07 21:47:00",24.38,"2021-08-07 21:09:30",24.48,24.59,"2021-08-07 21:19:30",24.39,"2021-08-07 21:01:00",25,25.07,"2021-08-07 21:10:30",24.94,"2021-08-07 21:04:00",5.098,5.117,"2021-08-07 21:02:00",5.083,"2021-08-07 22:00:00",10.36,10.37,"2021-08-07 21:00:30",10.35,"2021-08-07 21:36:00",17.57,17.58,"2021-08-07 21:24:00",17.56,"2021-08-07 21:44:00",16.27,16.29,"2021-08-07 21:34:00",16.26,"2021-08-07 21:04:00",21.63,21.66,"2021-08-07 21:01:30",21.61,"2021-08-07 21:23:00",24.93,24.95,"2021-08-07 21:04:30",24.92,"2021-08-07 21:19:00",0.01864646,0,1.561,194.2,17.21,201,3.3,"2021-08-07 21:20:00",0.5,"2021-08-07 21:00:30",3.179,192.1,9.35,202,4.7,"2021-08-07 21:01:00",1.6,"2021-08-07 21:09:00",-0.009,0
"2021-08-07 23:00:00",10522,87.3,"2021-08-07 22:00:30",12.85,0.041,"2021-08-07 22:58:30",0,"2021-08-07 22:00:30",975,19.93,20.12,"2021-08-07 22:23:30",19.77,"2021-08-07 22:01:00",84.8,85.8,"2021-08-07 22:04:30",84,"2021-08-07 22:18:30",22.53,22.66,"2021-08-07 22:00:30",22.4,"2021-08-07 22:57:00",23.55,23.72,"2021-08-07 22:01:00",23.53,"2021-08-07 22:56:30",24.31,24.4,"2021-08-07 22:13:00",24.25,"2021-08-07 22:04:30",24.53,24.64,"2021-08-07 22:39:30",24.4,"2021-08-07 22:06:00",24.49,24.59,"2021-08-07 22:34:30",24.42,"2021-08-07 22:48:00",24.99,25.09,"2021-08-07 22:22:30",24.94,"2021-08-07 22:02:00",5.073,5.083,"2021-08-07 22:00:30",5.057,"2021-08-07 22:58:30",10.36,10.37,"2021-08-07 22:02:00",10.34,"2021-08-07 22:58:30",17.57,17.58,"2021-08-07 22:02:30",17.56,"2021-08-07 22:08:00",16.27,16.29,"2021-08-07 22:43:00",16.25,"2021-08-07 22:41:30",21.63,21.65,"2021-08-07 22:09:00",21.61,"2021-08-07 22:31:30",24.93,24.95,"2021-08-07 22:15:00",24.92,"2021-08-07 22:02:00",0.01780393,0,1.597,193.4,16.38,195,3.2,"2021-08-07 22:25:30",0,"2021-08-07 22:28:00",3.264,189.9,10.86,185,5.1,"2021-08-07 22:04:30",1.7,"2021-08-07 22:53:30",-0.008,0
"2021-08-08 00:00:00",10523,88.1,"2021-08-07 23:03:00",12.84,0.041,"2021-08-07 23:02:00",0,"2021-08-07 23:00:30",975,20.05,20.3,"2021-08-07 23:44:30",19.9,"2021-08-07 23:04:00",84.3,85,"2021-08-07 23:04:30",83.4,"2021-08-07 23:46:00",22.3,22.46,"2021-08-07 23:00:30",22.22,"2021-08-07 23:32:30",23.46,23.58,"2021-08-07 23:02:30",23.33,"2021-08-07 23:45:00",24.28,24.45,"2021-08-07 23:02:30",24.25,"2021-08-07 23:07:00",24.56,24.66,"2021-08-07 23:27:30",24.42,"2021-08-07 23:32:30",24.5,24.61,"2021-08-07 23:59:00",24.39,"2021-08-07 23:02:30",24.99,25.09,"2021-08-07 23:48:30",24.94,"2021-08-07 23:00:30",5.053,5.064,"2021-08-07 23:12:00",5.043,"2021-08-07 23:56:00",10.34,10.35,"2021-08-07 23:29:00",10.33,"2021-08-07 23:18:00",17.57,17.58,"2021-08-07 23:01:30",17.56,"2021-08-07 23:05:30",16.27,16.29,"2021-08-07 23:08:00",16.26,"2021-08-07 23:06:00",21.63,21.65,"2021-08-07 23:05:30",21.61,"2021-08-07 23:57:00",24.93,24.95,"2021-08-07 23:02:00",24.92,"2021-08-07 23:49:30",0.01811546,0,1.672,189.6,17.31,196,3.6,"2021-08-07 23:35:30",0,"2021-08-07 23:36:30",2.99,186.8,12.56,213,4.9,"2021-08-07 23:10:00",1.5,"2021-08-07 23:53:30",-0.007,0
"2021-08-08 01:00:00",10524,88.3,"2021-08-08 00:32:30",12.83,0.041,"2021-08-08 00:23:30",0,"2021-08-08 00:00:30",974,19.97,20.24,"2021-08-08 00:10:30",19.79,"2021-08-08 00:45:30",86.2,87.8,"2021-08-08 00:49:30",83.8,"2021-08-08 00:03:00",22.2,22.28,"2021-08-08 00:02:00",22.04,"2021-08-08 00:55:00",23.33,23.37,"2021-08-08 00:01:30",23.33,"2021-08-08 00:00:30",24.26,24.32,"2021-08-08 00:08:00",24.25,"2021-08-08 00:00:30",24.57,24.69,"2021-08-08 00:06:30",24.42,"2021-08-08 00:43:00",24.48,24.56,"2021-08-08 00:11:30",24.39,"2021-08-08 00:01:00",24.99,25.07,"2021-08-08 00:08:30",24.94,"2021-08-08 00:01:30",5.039,5.045,"2021-08-08 00:01:30",5.031,"2021-08-08 00:59:30",10.33,10.34,"2021-08-08 00:00:30",10.31,"2021-08-08 00:57:30",17.57,17.58,"2021-08-08 00:00:30",17.56,"2021-08-08 00:49:30",16.27,16.29,"2021-08-08 00:56:30",16.26,"2021-08-08 00:04:00",21.63,21.65,"2021-08-08 00:18:30",21.62,"2021-08-08 00:00:30",24.93,24.95,"2021-08-08 00:30:00",24.92,"2021-08-08 00:15:00",0.0194279,0,1.585,199,19.6,178,3.7,"2021-08-08 00:19:00",0.5,"2021-08-08 00:35:30",2.95,197.5,10.94,188,5,"2021-08-08 00:18:00",1.2,"2021-08-08 00:35:30",-0.009,0
"2021-08-08 02:00:00",10525,87.9,"2021-08-08 01:21:00",12.82,0.041,"2021-08-08 01:07:00",0,"2021-08-08 01:00:30",973,19.81,20.06,"2021-08-08 01:47:30",19.57,"2021-08-08 01:19:30",87.4,88.4,"2021-08-08 01:25:30",86.2,"2021-08-08 01:49:00",22.06,22.11,"2021-08-08 01:01:00",22.01,"2021-08-08 01:45:30",23.26,23.35,"2021-08-08 01:06:30",23.12,"2021-08-08 01:50:00",24.25,24.33,"2021-08-08 01:39:30",24.25,"2021-08-08 01:01:00",24.57,24.69,"2021-08-08 01:12:30",24.49,"2021-08-08 01:06:30",24.48,24.59,"2021-08-08 01:45:30",24.39,"2021-08-08 01:21:30",24.99,25.11,"2021-08-08 01:14:00",24.94,"2021-08-08 01:00:30",5.026,5.038,"2021-08-08 01:00:30",5.017,"2021-08-08 01:59:30",10.31,10.32,"2021-08-08 01:32:00",10.3,"2021-08-08 01:30:00",17.56,17.57,"2021-08-08 01:02:00",17.55,"2021-08-08 01:44:00",16.28,16.29,"2021-08-08 01:50:30",16.26,"2021-08-08 01:24:00",21.63,21.65,"2021-08-08 01:06:00",21.61,"2021-08-08 01:49:00",24.93,24.95,"2021-08-08 01:22:30",24.92,"2021-08-08 01:07:00",0.01937236,0,1.689,191.7,18.48,170,4.4,"2021-08-08 01:27:30",0.4,"2021-08-08 01:45:00",3.113,194.4,11.38,191,6.2,"2021-08-08 01:42:00",0.9,"2021-08-08 01:48:30",-0.009,0
"2021-08-08 03:00:00",10526,87.6,"2021-08-08 02:41:30",12.8,0.041,"2021-08-08 02:38:00",0,"2021-08-08 02:00:30",973,19.78,20.12,"2021-08-08 02:10:30",19.51,"2021-08-08 02:54:00",87.3,88.3,"2021-08-08 02:59:00",85.9,"2021-08-08 02:15:30",21.95,22.06,"2021-08-08 02:00:30",21.84,"2021-08-08 02:43:00",23.13,23.17,"2021-08-08 02:03:30",23.07,"2021-08-08 02:39:00",24.25,24.29,"2021-08-08 02:05:00",24.19,"2021-08-08 02:50:30",24.57,24.67,"2021-08-08 02:45:00",24.43,"2021-08-08 02:42:00",24.49,24.59,"2021-08-08 02:46:00",24.39,"2021-08-08 02:49:00",24.98,25.05,"2021-08-08 02:43:30",24.94,"2021-08-08 02:01:00",5.018,5.024,"2021-08-08 02:07:30",5.01,"2021-08-08 03:00:00",10.3,10.31,"2021-08-08 02:00:30",10.29,"2021-08-08 02:37:00",17.54,17.55,"2021-08-08 02:01:00",17.54,"2021-08-08 02:24:00",16.27,16.28,"2021-08-08 02:05:00",16.26,"2021-08-08 02:23:00",21.63,21.64,"2021-08-08 02:01:00",21.61,"2021-08-08 02:08:30",24.93,24.94,"2021-08-08 02:00:30",24.92,"2021-08-08 02:37:00",0.01846131,0,1.748,186.6,18.93,184,3.7,"2021-08-08 02:23:30",0.6,"2021-08-08 02:08:30",3.022,186.5,14.3,170,5.6,"2021-08-08 02:04:30",1.6,"2021-08-08 02:01:00",-0.009,0
"2021-08-08 04:00:00",10527,87.8,"2021-08-08 03:01:00",12.79,0.04,"2021-08-08 03:04:30",0,"2021-08-08 03:00:30",973,19.58,19.94,"2021-08-08 03:59:30",19.31,"2021-08-08 03:13:30",88.5,89.5,"2021-08-08 03:19:30",87.4,"2021-08-08 03:49:00",21.84,21.88,"2021-08-08 03:04:30",21.71,"2021-08-08 03:55:00",23.02,23.16,"2021-08-08 03:13:30",22.92,"2021-08-08 03:41:30",24.22,24.29,"2021-08-08 03:02:00",24.07,"2021-08-08 03:57:00",24.55,24.64,"2021-08-08 03:38:00",24.44,"2021-08-08 03:44:00",24.47,24.57,"2021-08-08 03:36:30",24.39,"2021-08-08 03:13:00",24.98,25.07,"2021-08-08 03:15:30",24.94,"2021-08-08 03:01:00",5.002,5.012,"2021-08-08 03:01:00",4.993,"2021-08-08 03:46:30",10.3,10.31,"2021-08-08 03:12:30",10.29,"2021-08-08 03:35:30",17.54,17.55,"2021-08-08 03:44:30",17.53,"2021-08-08 03:22:00",16.27,16.29,"2021-08-08 03:32:30",16.25,"2021-08-08 03:28:00",21.63,21.66,"2021-08-08 03:37:30",21.61,"2021-08-08 03:03:30",24.93,24.95,"2021-08-08 03:09:00",24.92,"2021-08-08 03:18:00",0.01754409,0,1.634,193.4,19.92,192,3.7,"2021-08-08 03:42:30",0.5,"2021-08-08 03:11:00",3.065,191.1,14.09,197,5.1,"2021-08-08 03:42:30",1.1,"2021-08-08 03:54:30",-0.01,0
"2021-08-08 05:00:00",10528,86.7,"2021-08-08 05:00:00",12.77,0.041,"2021-08-08 04:21:30",0,"2021-08-08 04:00:30",973,19.94,20.06,"2021-08-08 04:44:30",19.73,"2021-08-08 04:00:30",87.8,88.5,"2021-08-08 04:34:30",86.9,"2021-08-08 04:46:00",21.81,21.88,"2021-08-08 04:27:00",21.71,"2021-08-08 04:56:30",22.93,23,"2021-08-08 04:44:00",22.89,"2021-08-08 04:53:00",24.12,24.27,"2021-08-08 04:06:30",24.04,"2021-08-08 04:04:30",24.51,24.62,"2021-08-08 04:33:00",24.36,"2021-08-08 04:54:00",24.48,24.59,"2021-08-08 04:54:30",24.39,"2021-08-08 04:38:30",24.99,25.09,"2021-08-08 04:05:00",24.94,"2021-08-08 04:00:30",4.996,5.003,"2021-08-08 04:15:00",4.989,"2021-08-08 04:52:30",10.28,10.29,"2021-08-08 04:01:00",10.27,"2021-08-08 04:40:30",17.53,17.54,"2021-08-08 04:17:30",17.52,"2021-08-08 04:41:30",16.27,16.28,"2021-08-08 04:19:00",16.25,"2021-08-08 04:11:30",21.64,21.65,"2021-08-08 04:28:00",21.62,"2021-08-08 04:03:00",24.93,24.95,"2021-08-08 04:24:00",24.92,"2021-08-08 04:18:30",0.0171772,0,1.734,187.1,17.54,188,3.7,"2021-08-08 04:44:30",0.3,"2021-08-08 04:20:00",2.981,184.8,12.93,175,5.2,"2021-08-08 04:52:00",1.5,"2021-08-08 04:31:30",-0.009,0
"2021-08-08 06:00:00",10529,86.6,"2021-08-08 05:07:30",12.76,0.053,"2021-08-08 05:00:30",0,"2021-08-08 05:35:00",973,19.54,19.92,"2021-08-08 05:00:30",19.38,"2021-08-08 05:56:30",89.2,90.5,"2021-08-08 05:54:30",87.1,"2021-08-08 05:01:00",21.71,21.86,"2021-08-08 05:03:00",21.64,"2021-08-08 05:43:00",22.9,22.98,"2021-08-08 05:12:00",22.81,"2021-08-08 05:59:00",24.06,24.14,"2021-08-08 05:28:30",24.04,"2021-08-08 05:00:30",24.49,24.66,"2021-08-08 05:17:30",24.36,"2021-08-08 05:47:30",24.47,24.56,"2021-08-08 05:25:00",24.39,"2021-08-08 05:09:00",24.99,25.09,"2021-08-08 05:09:00",24.94,"2021-08-08 05:16:00",4.991,4.998,"2021-08-08 05:10:00",4.982,"2021-08-08 05:59:30",10.27,10.28,"2021-08-08 05:05:00",10.26,"2021-08-08 05:49:00",17.53,17.54,"2021-08-08 05:01:00",17.51,"2021-08-08 05:49:30",16.27,16.28,"2021-08-08 05:19:00",16.25,"2021-08-08 05:15:00",21.64,21.66,"2021-08-08 05:04:30",21.62,"2021-08-08 05:50:30",24.93,24.95,"2021-08-08 05:53:30",24.91,"2021-08-08 05:27:00",0.1492139,0,1.69,190.4,17.46,206,3.5,"2021-08-08 05:21:30",0,"2021-08-08 05:32:30",3.229,190.8,11.57,169,5.3,"2021-08-08 05:55:30",1.1,"2021-08-08 05:19:00",0,0
"2021-08-08 07:00:00",10530,85.2,"2021-08-08 07:00:00",12.78,12.81,"2021-08-08 06:02:00",0,"2021-08-08 06:21:00",974,20.02,20.73,"2021-08-08 06:51:30",19.38,"2021-08-08 06:07:00",88.2,90.8,"2021-08-08 06:05:00",84.6,"2021-08-08 06:59:00",21.65,21.68,"2021-08-08 06:05:30",21.56,"2021-08-08 06:27:00",22.77,22.92,"2021-08-08 06:06:00",22.71,"2021-08-08 06:25:30",24.05,24.1,"2021-08-08 06:56:30",24.01,"2021-08-08 06:42:30",24.45,24.56,"2021-08-08 06:32:00",24.36,"2021-08-08 06:27:00",24.47,24.59,"2021-08-08 07:00:00",24.39,"2021-08-08 06:26:30",24.99,25.07,"2021-08-08 06:04:30",24.94,"2021-08-08 06:01:00",4.981,4.986,"2021-08-08 06:22:00",4.977,"2021-08-08 06:11:00",10.27,10.28,"2021-08-08 06:00:30",10.26,"2021-08-08 06:53:30",17.51,17.52,"2021-08-08 06:00:30",17.5,"2021-08-08 06:49:30",16.27,16.29,"2021-08-08 06:29:00",16.26,"2021-08-08 06:16:30",21.64,21.66,"2021-08-08 06:00:30",21.61,"2021-08-08 06:43:00",24.93,24.94,"2021-08-08 06:03:30",24.92,"2021-08-08 06:21:00",1.424309,0,1.588,180.5,21.25,184,3.5,"2021-08-08 06:34:00",0.3,"2021-08-08 06:16:00",2.803,180.4,15.04,193,5.9,"2021-08-08 06:57:30",0,"2021-08-08 06:23:30",0.216,0.21
"2021-08-08 08:00:00",10531,72.07,"2021-08-08 08:00:00",13.27,13.34,"2021-08-08 07:01:30",0,"2021-08-08 07:10:30",974,22.26,24.23,"2021-08-08 07:51:00",20.62,"2021-08-08 07:05:30",76.07,85,"2021-08-08 07:06:30",65.25,"2021-08-08 07:58:00",21.74,21.9,"2021-08-08 07:56:30",21.66,"2021-08-08 07:00:30",22.73,22.79,"2021-08-08 07:32:30",22.71,"2021-08-08 07:00:30",24.03,24.1,"2021-08-08 07:08:30",23.94,"2021-08-08 07:58:00",24.43,24.51,"2021-08-08 07:05:30",24.34,"2021-08-08 07:44:00",24.47,24.54,"2021-08-08 07:07:00",24.39,"2021-08-08 07:06:30",24.99,25.09,"2021-08-08 07:25:30",24.94,"2021-08-08 07:04:00",4.989,5,"2021-08-08 07:59:30",4.982,"2021-08-08 07:03:30",10.26,10.26,"2021-08-08 07:01:00",10.25,"2021-08-08 07:44:30",17.5,17.51,"2021-08-08 07:03:00",17.49,"2021-08-08 07:59:30",16.27,16.28,"2021-08-08 07:03:00",16.25,"2021-08-08 07:46:00",21.63,21.65,"2021-08-08 07:09:00",21.61,"2021-08-08 07:07:30",24.92,24.94,"2021-08-08 07:29:00",24.9,"2021-08-08 07:38:00",5.328689,0,2.087,171,29.47,136,4.5,"2021-08-08 07:42:30",0.8,"2021-08-08 07:06:00",3.707,170.8,20.37,168,7.2,"2021-08-08 07:57:00",0.5,"2021-08-08 07:49:00",0.944,1.014
"2021-08-08 09:00:00",10532,69.45,"2021-08-08 08:20:00",13.61,18.23,"2021-08-08 08:56:30",0.167,"2021-08-08 08:40:30",975,24.38,25.14,"2021-08-08 08:13:00",23.71,"2021-08-08 08:59:30",63.94,66.22,"2021-08-08 08:58:00",61.67,"2021-08-08 08:14:00",22.26,22.61,"2021-08-08 08:58:30",21.86,"2021-08-08 08:01:00",22.71,22.81,"2021-08-08 08:03:00",22.63,"2021-08-08 08:57:00",23.94,24.06,"2021-08-08 08:04:00",23.83,"2021-08-08 08:23:30",24.43,24.5,"2021-08-08 08:03:00",24.34,"2021-08-08 08:11:30",24.47,24.6,"2021-08-08 08:45:30",24.39,"2021-08-08 08:09:00",24.99,25.09,"2021-08-08 08:08:30",24.94,"2021-08-08 08:00:30",5.019,5.041,"2021-08-08 08:58:00",5,"2021-08-08 08:01:00",10.25,10.26,"2021-08-08 08:10:00",10.24,"2021-08-08 08:19:00",17.5,17.52,"2021-08-08 08:07:00",17.49,"2021-08-08 08:10:30",16.26,16.28,"2021-08-08 08:03:30",16.25,"2021-08-08 08:04:00",21.63,21.64,"2021-08-08 08:00:30",21.61,"2021-08-08 08:45:30",24.92,24.93,"2021-08-08 08:05:30",24.91,"2021-08-08 08:01:00",5.639521,0,2.355,138,29.42,130,5.6,"2021-08-08 08:48:00",0,"2021-08-08 08:03:00",4.198,139.2,22.25,100,8.6,"2021-08-08 08:53:30",0.5,"2021-08-08 08:12:30",1.049,1.859
"2021-08-08 10:00:00",10533,72.12,"2021-08-08 09:00:30",13.61,19.03,"2021-08-08 09:00:30",0.132,"2021-08-08 10:00:00",975,24.52,25.23,"2021-08-08 09:55:00",23.71,"2021-08-08 09:02:00",62.34,65.87,"2021-08-08 09:00:30",59.44,"2021-08-08 09:57:30",22.73,22.91,"2021-08-08 09:57:00",22.56,"2021-08-08 09:01:30",22.72,22.79,"2021-08-08 09:32:00",22.66,"2021-08-08 09:16:30",23.87,23.95,"2021-08-08 09:06:30",23.83,"2021-08-08 09:06:00",24.43,24.5,"2021-08-08 09:15:00",24.34,"2021-08-08 09:59:00",24.47,24.56,"2021-08-08 09:57:00",24.39,"2021-08-08 09:08:30",24.99,25.07,"2021-08-08 09:09:00",24.94,"2021-08-08 09:10:00",5.047,5.064,"2021-08-08 09:57:30",5.029,"2021-08-08 09:02:30",10.25,10.26,"2021-08-08 09:31:30",10.24,"2021-08-08 09:21:00",17.49,17.51,"2021-08-08 09:00:30",17.48,"2021-08-08 09:59:00",16.26,16.27,"2021-08-08 09:22:00",16.25,"2021-08-08 09:50:30",21.62,21.64,"2021-08-08 09:09:00",21.6,"2021-08-08 09:49:00",24.92,24.93,"2021-08-08 09:04:30",24.9,"2021-08-08 09:06:30",6.354862,0,2.862,133.3,33,128,6.2,"2021-08-08 09:01:30",0.7,"2021-08-08 09:06:00",4.777,134.3,18.99,108,8.5,"2021-08-08 09:46:30",1.5,"2021-08-08 09:53:00",1.173,2.584
"2021-08-08 11:00:00",10534,63.69,"2021-08-08 10:58:30",13.55,19.84,"2021-08-08 10:50:30",0.098,"2021-08-08 10:57:30",974,26.58,28.06,"2021-08-08 10:51:00",25.27,"2021-08-08 10:05:30",54.58,59.85,"2021-08-08 10:00:30",49.47,"2021-08-08 10:51:30",23.33,23.84,"2021-08-08 10:56:30",22.91,"2021-08-08 10:02:00",22.75,22.91,"2021-08-08 10:59:30",22.71,"2021-08-08 10:02:30",23.85,23.94,"2021-08-08 10:05:30",23.83,"2021-08-08 10:00:30",24.41,24.5,"2021-08-08 10:21:30",24.34,"2021-08-08 10:57:30",24.48,24.56,"2021-08-08 10:00:30",24.39,"2021-08-08 10:20:30",25,25.07,"2021-08-08 10:11:00",24.94,"2021-08-08 10:09:30",5.088,5.119,"2021-08-08 10:54:30",5.06,"2021-08-08 10:01:30",10.26,10.27,"2021-08-08 10:42:30",10.25,"2021-08-08 10:01:00",17.49,17.5,"2021-08-08 10:01:30",17.48,"2021-08-08 10:02:30",16.26,16.27,"2021-08-08 10:01:30",16.25,"2021-08-08 10:00:30",21.61,21.63,"2021-08-08 10:10:00",21.6,"2021-08-08 10:01:00",24.91,24.93,"2021-08-08 10:00:30",24.89,"2021-08-08 10:48:30",12.04597,0,2.657,138.6,28.08,155,6.2,"2021-08-08 10:05:00",0.4,"2021-08-08 10:34:30",4.466,136.8,20.65,169,7.4,"2021-08-08 10:09:30",1.8,"2021-08-08 10:29:00",2.318,3.116
"2021-08-08 12:00:00",10535,61.6,"2021-08-08 12:00:00",13.54,19.75,"2021-08-08 11:55:00",0.113,"2021-08-08 11:10:30",973,28.12,29.07,"2021-08-08 11:54:30",27.54,"2021-08-08 11:00:30",48.26,50.54,"2021-08-08 11:00:30",45.98,"2021-08-08 11:56:30",24.3,24.63,"2021-08-08 11:58:30",23.81,"2021-08-08 11:01:30",22.91,23.02,"2021-08-08 11:37:00",22.76,"2021-08-08 11:04:00",23.85,23.92,"2021-08-08 11:15:30",23.83,"2021-08-08 11:00:30",24.4,24.5,"2021-08-08 11:42:30",24.33,"2021-08-08 11:37:00",24.47,24.58,"2021-08-08 11:06:30",24.39,"2021-08-08 11:35:00",25.01,25.09,"2021-08-08 11:24:30",24.94,"2021-08-08 11:10:00",5.156,5.189,"2021-08-08 11:57:00",5.122,"2021-08-08 11:00:30",10.27,10.29,"2021-08-08 11:59:30",10.26,"2021-08-08 11:08:30",17.48,17.49,"2021-08-08 11:00:30",17.47,"2021-08-08 11:19:30",16.25,16.26,"2021-08-08 11:00:30",16.24,"2021-08-08 11:52:30",21.61,21.62,"2021-08-08 11:23:00",21.59,"2021-08-08 11:22:00",24.9,24.92,"2021-08-08 11:02:00",24.89,"2021-08-08 11:43:00",12.07958,0,2.569,145,31.16,102,5.4,"2021-08-08 11:56:30",0.3,"2021-08-08 11:03:30",4.419,150.2,24.98,123,8.2,"2021-08-08 11:17:30",1.1,"2021-08-08 11:49:30",2.398,3.411
"2021-08-08 13:00:00",10536,60.55,"2021-08-08 12:23:00",13.28,16.92,"2021-08-08 12:52:30",0,"2021-08-08 12:24:00",972,28.45,29.26,"2021-08-08 12:13:00",27.52,"2021-08-08 12:36:30",50.46,56.69,"2021-08-08 12:37:00",45.02,"2021-08-08 12:05:00",25.02,25.4,"2021-08-08 12:59:00",24.57,"2021-08-08 12:01:00",23.09,23.28,"2021-08-08 13:00:00",22.92,"2021-08-08 12:02:00",23.86,23.94,"2021-08-08 12:41:30",23.83,"2021-08-08 12:02:00",24.4,24.48,"2021-08-08 12:14:00",24.33,"2021-08-08 12:53:30",24.47,24.56,"2021-08-08 12:03:00",24.39,"2021-08-08 12:02:00",25,25.09,"2021-08-08 12:04:00",24.94,"2021-08-08 12:01:00",5.215,5.242,"2021-08-08 12:58:30",5.186,"2021-08-08 12:00:30",10.29,10.31,"2021-08-08 12:52:00",10.28,"2021-08-08 12:09:30",17.48,17.49,"2021-08-08 12:58:00",17.47,"2021-08-08 12:07:30",16.25,16.26,"2021-08-08 12:10:00",16.24,"2021-08-08 12:41:30",21.6,21.62,"2021-08-08 12:18:30",21.59,"2021-08-08 12:35:00",24.9,24.91,"2021-08-08 12:07:30",24.88,"2021-08-08 12:50:30",11.34411,0,2.807,153.4,36.63,194,6.8,"2021-08-08 12:41:00",0.4,"2021-08-08 12:28:30",4.398,153.5,24.84,164,8.2,"2021-08-08 12:31:30",1.2,"2021-08-08 12:03:00",2.253,3.422
"2021-08-08 14:00:00",10537,64.06,"2021-08-08 13:00:30",13.29,16.17,"2021-08-08 13:44:00",0,"2021-08-08 13:15:00",971,28.28,29.26,"2021-08-08 13:39:30",27.77,"2021-08-08 13:14:30",53.3,56.31,"2021-08-08 13:12:30",50.77,"2021-08-08 13:45:00",25.41,25.59,"2021-08-08 13:57:00",25.29,"2021-08-08 13:00:30",23.36,23.56,"2021-08-08 13:58:30",23.17,"2021-08-08 13:00:30",23.87,23.98,"2021-08-08 13:17:00",23.83,"2021-08-08 13:04:30",24.39,24.48,"2021-08-08 13:47:30",24.29,"2021-08-08 13:37:00",24.47,24.56,"2021-08-08 13:06:30",24.39,"2021-08-08 13:11:00",25,25.11,"2021-08-08 13:27:30",24.94,"2021-08-08 13:09:30",5.254,5.276,"2021-08-08 13:59:30",5.235,"2021-08-08 13:02:00",10.32,10.34,"2021-08-08 13:55:30",10.3,"2021-08-08 13:07:30",17.49,17.5,"2021-08-08 13:36:00",17.47,"2021-08-08 13:07:00",16.25,16.26,"2021-08-08 13:55:00",16.24,"2021-08-08 13:08:30",21.6,21.61,"2021-08-08 13:11:00",21.58,"2021-08-08 13:01:00",24.89,24.9,"2021-08-08 13:03:00",24.88,"2021-08-08 13:25:00",9.428642,0,2.552,147.6,34.57,212,5.1,"2021-08-08 13:21:00",0.4,"2021-08-08 13:17:00",3.982,145.3,26.78,178,8,"2021-08-08 13:15:30",1.1,"2021-08-08 13:37:00",1.879,3.171
"2021-08-08 15:00:00",10538,65.99,"2021-08-08 14:00:30",13.28,13.88,"2021-08-08 14:07:30",0,"2021-08-08 14:28:00",971,27.67,28.53,"2021-08-08 14:04:00",27.31,"2021-08-08 14:48:30",52.93,54.88,"2021-08-08 14:15:00",50.3,"2021-08-08 14:05:30",25.57,25.76,"2021-08-08 14:10:30",25.49,"2021-08-08 14:58:30",23.62,23.76,"2021-08-08 14:50:00",23.53,"2021-08-08 14:00:30",24,24.1,"2021-08-08 14:51:00",23.83,"2021-08-08 14:10:00",24.38,24.48,"2021-08-08 14:06:00",24.27,"2021-08-08 14:35:30",24.47,24.56,"2021-08-08 14:12:00",24.39,"2021-08-08 14:02:00",25,25.11,"2021-08-08 14:05:30",24.94,"2021-08-08 14:24:00",5.271,5.278,"2021-08-08 14:14:00",5.264,"2021-08-08 14:59:00",10.35,10.37,"2021-08-08 14:41:30",10.33,"2021-08-08 14:00:30",17.49,17.5,"2021-08-08 14:05:00",17.47,"2021-08-08 14:31:30",16.25,16.26,"2021-08-08 14:26:00",16.23,"2021-08-08 14:30:00",21.59,21.6,"2021-08-08 14:02:00",21.57,"2021-08-08 14:05:00",24.88,24.89,"2021-08-08 14:15:30",24.86,"2021-08-08 14:11:00",4.924622,0,2.52,116.3,28.3,123,6,"2021-08-08 14:13:30",0.9,"2021-08-08 14:49:30",4.145,120.7,19.38,150,8.4,"2021-08-08 14:23:30",1.2,"2021-08-08 14:29:30",0.985,2.69
"2021-08-08 16:00:00",10539,70.94,"2021-08-08 15:00:30",13.3,13.48,"2021-08-08 15:43:00",0,"2021-08-08 15:04:00",972,27.36,27.8,"2021-08-08 15:00:30",27.11,"2021-08-08 15:57:30",51.11,53.01,"2021-08-08 15:08:00",49.44,"2021-08-08 16:00:00",25.36,25.56,"2021-08-08 15:00:30",25.19,"2021-08-08 15:59:30",23.83,23.97,"2021-08-08 15:56:30",23.74,"2021-08-08 15:00:30",24.06,24.14,"2021-08-08 15:49:00",24.01,"2021-08-08 15:08:30",24.39,24.5,"2021-08-08 15:45:00",24.31,"2021-08-08 15:53:00",24.46,24.58,"2021-08-08 15:50:00",24.39,"2021-08-08 15:54:00",24.99,25.09,"2021-08-08 15:54:00",24.94,"2021-08-08 15:01:30",5.26,5.271,"2021-08-08 15:15:00",5.247,"2021-08-08 15:59:30",10.38,10.39,"2021-08-08 15:40:30",10.36,"2021-08-08 15:00:30",17.5,17.52,"2021-08-08 15:57:30",17.49,"2021-08-08 15:00:30",16.25,16.26,"2021-08-08 15:00:30",16.23,"2021-08-08 15:32:00",21.58,21.6,"2021-08-08 15:04:00",21.56,"2021-08-08 15:37:00",24.88,24.89,"2021-08-08 15:01:00",24.86,"2021-08-08 15:55:30",2.376418,0,2.452,125.3,25.68,128,5.6,"2021-08-08 15:04:00",0.8,"2021-08-08 15:10:00",3.981,126.8,19.19,120,7.2,"2021-08-08 15:16:30",0.8,"2021-08-08 15:45:00",0.486,2.004
"2021-08-08 17:00:00",10540,73.04,"2021-08-08 16:01:00",13.24,13.25,"2021-08-08 17:00:00",0,"2021-08-08 16:20:00",972,26.59,27.33,"2021-08-08 16:00:30",25.67,"2021-08-08 16:59:00",52.77,57.86,"2021-08-08 17:00:00",48.98,"2021-08-08 16:08:30",25.05,25.27,"2021-08-08 16:01:00",24.86,"2021-08-08 16:59:00",23.96,24.13,"2021-08-08 16:57:00",23.93,"2021-08-08 16:02:00",24.14,24.27,"2021-08-08 16:52:00",24.04,"2021-08-08 16:00:30",24.4,24.48,"2021-08-08 16:01:00",24.31,"2021-08-08 16:10:00",24.46,24.56,"2021-08-08 16:09:30",24.39,"2021-08-08 16:04:30",24.99,25.09,"2021-08-08 16:15:00",24.94,"2021-08-08 16:05:30",5.241,5.254,"2021-08-08 16:01:00",5.223,"2021-08-08 16:57:30",10.39,10.41,"2021-08-08 16:58:30",10.38,"2021-08-08 16:02:30",17.52,17.53,"2021-08-08 16:16:30",17.51,"2021-08-08 16:33:30",16.25,16.27,"2021-08-08 16:14:30",16.23,"2021-08-08 16:03:30",21.58,21.59,"2021-08-08 16:04:00",21.56,"2021-08-08 16:35:30",24.88,24.89,"2021-08-08 16:37:00",24.86,"2021-08-08 16:06:30",1.04397,0,2.524,129.7,23.61,213,6.5,"2021-08-08 16:38:30",0.5,"2021-08-08 16:28:30",4.367,129.2,14.06,183,8.3,"2021-08-08 16:24:30",0,"2021-08-08 17:00:00",0.233,1.174
"2021-08-08 18:00:00",10541,75.1,"2021-08-08 17:00:30",12.99,0.277,"2021-08-08 18:00:00",0,"2021-08-08 17:21:00",973,24.95,25.78,"2021-08-08 17:00:30",24.17,"2021-08-08 17:59:00",59.86,62.73,"2021-08-08 18:00:00",57.46,"2021-08-08 17:02:30",24.67,24.92,"2021-08-08 17:00:30",24.46,"2021-08-08 18:00:00",24.07,24.17,"2021-08-08 17:15:00",23.95,"2021-08-08 17:01:30",24.26,24.33,"2021-08-08 17:18:00",24.19,"2021-08-08 17:03:00",24.39,24.46,"2021-08-08 17:02:00",24.33,"2021-08-08 17:54:30",24.46,24.54,"2021-08-08 17:09:30",24.37,"2021-08-08 17:04:30",24.99,25.07,"2021-08-08 17:05:00",24.94,"2021-08-08 17:04:00",5.212,5.23,"2021-08-08 17:06:00",5.189,"2021-08-08 17:56:30",10.4,10.42,"2021-08-08 17:34:30",10.39,"2021-08-08 17:04:30",17.53,17.54,"2021-08-08 17:53:00",17.51,"2021-08-08 17:11:00",16.25,16.26,"2021-08-08 17:32:00",16.24,"2021-08-08 17:07:30",21.57,21.59,"2021-08-08 17:04:00",21.56,"2021-08-08 17:09:00",24.87,24.89,"2021-08-08 17:03:30",24.86,"2021-08-08 17:13:00",0.1207909,0,1.672,156.4,27.37,157,4.5,"2021-08-08 17:31:30",0.4,"2021-08-08 17:02:30",3.152,149.4,16.97,137,7.3,"2021-08-08 17:36:30",1,"2021-08-08 17:54:00",0.063,0.334
"2021-08-08 19:00:00",10542,77.94,"2021-08-08 18:01:00",12.92,0.044,"2021-08-08 18:54:30",0,"2021-08-08 18:00:30",973,23.51,24.25,"2021-08-08 18:00:30",22.93,"2021-08-08 19:00:00",66.05,69.31,"2021-08-08 19:00:00",62.4,"2021-08-08 18:01:00",24.25,24.54,"2021-08-08 18:05:00",23.97,"2021-08-08 18:57:30",24.11,24.15,"2021-08-08 18:00:30",24.02,"2021-08-08 18:01:00",24.26,24.32,"2021-08-08 18:55:00",24.25,"2021-08-08 18:00:30",24.41,24.48,"2021-08-08 18:39:00",24.34,"2021-08-08 18:14:00",24.45,24.56,"2021-08-08 18:50:00",24.39,"2021-08-08 18:21:30",24.98,25.05,"2021-08-08 18:30:00",24.94,"2021-08-08 18:05:00",5.178,5.201,"2021-08-08 18:05:00",5.16,"2021-08-08 18:49:00",10.4,10.42,"2021-08-08 18:13:00",10.39,"2021-08-08 18:24:30",17.55,17.57,"2021-08-08 18:52:00",17.54,"2021-08-08 18:01:30",16.26,16.27,"2021-08-08 18:52:30",16.25,"2021-08-08 18:02:30",21.57,21.59,"2021-08-08 18:06:30",21.55,"2021-08-08 18:07:00",24.87,24.88,"2021-08-08 18:08:00",24.85,"2021-08-08 18:23:00",0.01401443,0,1.312,142.9,21.95,137,3.1,"2021-08-08 18:49:30",0.3,"2021-08-08 18:11:30",2.537,143.6,17.57,137,3.9,"2021-08-08 18:04:30",0.5,"2021-08-08 18:52:00",0.001,0.002
"2021-08-08 20:00:00",10543,80.3,"2021-08-08 19:01:00",12.9,0.042,"2021-08-08 19:56:30",0,"2021-08-08 19:00:30",974,22.19,23.01,"2021-08-08 19:00:30",21.61,"2021-08-08 19:58:30",73.05,76.49,"2021-08-08 19:59:30",68.92,"2021-08-08 19:01:00",23.83,24.07,"2021-08-08 19:09:30",23.61,"2021-08-08 19:52:30",24.01,24.15,"2021-08-08 19:11:30",23.95,"2021-08-08 19:23:30",24.33,24.47,"2021-08-08 19:47:30",24.25,"2021-08-08 19:01:00",24.41,24.5,"2021-08-08 19:39:00",24.34,"2021-08-08 19:08:30",24.47,24.56,"2021-08-08 19:22:30",24.39,"2021-08-08 20:00:00",24.99,25.11,"2021-08-08 19:40:30",24.94,"2021-08-08 19:01:30",5.143,5.165,"2021-08-08 19:01:30",5.122,"2021-08-08 19:59:00",10.41,10.42,"2021-08-08 19:13:30",10.4,"2021-08-08 19:06:00",17.57,17.58,"2021-08-08 20:00:00",17.55,"2021-08-08 19:04:00",16.26,16.27,"2021-08-08 19:50:00",16.25,"2021-08-08 19:01:00",21.56,21.59,"2021-08-08 19:05:30",21.55,"2021-08-08 19:04:00",24.87,24.88,"2021-08-08 19:36:30",24.85,"2021-08-08 19:51:30",0.01222214,0,0.808,170.4,25.27,222,2,"2021-08-08 19:35:30",0,"2021-08-08 19:11:00",1.975,160.4,15.73,201,3.4,"2021-08-08 19:35:30",0.9,"2021-08-08 19:30:00",-0.013,0
"2021-08-08 21:00:00",10544,81.7,"2021-08-08 20:00:30",12.87,0.041,"2021-08-08 20:33:30",0,"2021-08-08 20:00:30",974,20.95,21.63,"2021-08-08 20:00:30",20.31,"2021-08-08 20:58:30",80,83.1,"2021-08-08 20:59:30",75.89,"2021-08-08 20:01:00",23.42,23.67,"2021-08-08 20:00:30",23.17,"2021-08-08 20:56:30",23.95,24.05,"2021-08-08 20:07:00",23.89,"2021-08-08 20:53:00",24.43,24.47,"2021-08-08 20:11:00",24.37,"2021-08-08 20:07:00",24.45,24.58,"2021-08-08 20:22:00",24.36,"2021-08-08 20:17:30",24.49,24.59,"2021-08-08 20:20:30",24.42,"2021-08-08 20:03:00",25,25.09,"2021-08-08 20:12:00",24.94,"2021-08-08 20:02:00",5.108,5.129,"2021-08-08 20:01:00",5.088,"2021-08-08 20:58:00",10.4,10.41,"2021-08-08 20:03:00",10.39,"2021-08-08 20:58:00",17.57,17.58,"2021-08-08 20:03:30",17.55,"2021-08-08 20:08:30",16.27,16.28,"2021-08-08 20:57:30",16.25,"2021-08-08 20:41:00",21.57,21.58,"2021-08-08 20:07:30",21.55,"2021-08-08 20:01:30",24.86,24.88,"2021-08-08 20:02:00",24.85,"2021-08-08 20:23:00",0.01093574,0,0.681,178.7,29.22,156,1.7,"2021-08-08 20:04:30",0,"2021-08-08 20:45:00",1.546,174.1,19.53,177,3,"2021-08-08 20:06:30",0.3,"2021-08-08 20:56:00",-0.017,0
"2021-08-08 22:00:00",10545,82.4,"2021-08-08 21:02:30",12.87,0.041,"2021-08-08 21:41:30",0,"2021-08-08 21:00:30",974,19.92,20.39,"2021-08-08 21:00:30",19.71,"2021-08-08 21:44:00",85.9,88.7,"2021-08-08 21:59:30",82.4,"2021-08-08 21:01:00",22.96,23.27,"2021-08-08 21:01:00",22.71,"2021-08-08 21:57:00",23.84,23.97,"2021-08-08 21:06:30",23.74,"2021-08-08 21:30:00",24.45,24.47,"2021-08-08 21:02:00",24.38,"2021-08-08 21:14:00",24.49,24.59,"2021-08-08 21:43:00",24.38,"2021-08-08 21:04:00",24.47,24.58,"2021-08-08 21:11:30",24.39,"2021-08-08 21:02:30",24.99,25.09,"2021-08-08 21:43:30",24.94,"2021-08-08 21:05:00",5.071,5.093,"2021-08-08 21:04:30",5.05,"2021-08-08 21:57:00",10.39,10.4,"2021-08-08 21:20:30",10.38,"2021-08-08 21:15:30",17.57,17.58,"2021-08-08 21:55:30",17.56,"2021-08-08 21:19:30",16.27,16.28,"2021-08-08 21:05:00",16.25,"2021-08-08 21:22:00",21.57,21.59,"2021-08-08 21:56:30",21.55,"2021-08-08 21:05:00",24.86,24.88,"2021-08-08 21:07:00",24.85,"2021-08-08 21:59:00",0.00993759,0,0.419,126.6,32.64,181,1.3,"2021-08-08 21:58:30",0,"2021-08-08 21:12:00",1.05,156.4,22.17,193,2.4,"2021-08-08 21:59:00",0.3,"2021-08-08 21:48:30",-0.022,0
"2021-08-08 23:00:00",10546,81.6,"2021-08-08 22:59:30",12.86,0.041,"2021-08-08 22:02:00",0,"2021-08-08 22:00:30",974,20.86,21.44,"2021-08-08 22:57:30",19.91,"2021-08-08 22:01:00",85.6,88.8,"2021-08-08 22:04:30",83.9,"2021-08-08 22:48:30",22.67,22.79,"2021-08-08 22:01:00",22.64,"2021-08-08 22:07:30",23.73,23.78,"2021-08-08 22:34:00",23.64,"2021-08-08 22:55:00",24.45,24.47,"2021-08-08 22:02:30",24.43,"2021-08-08 22:06:00",24.56,24.67,"2021-08-08 22:49:00",24.43,"2021-08-08 22:02:30",24.48,24.61,"2021-08-08 22:53:30",24.39,"2021-08-08 22:07:00",24.99,25.07,"2021-08-08 22:10:00",24.92,"2021-08-08 22:03:00",5.048,5.06,"2021-08-08 22:01:30",5.043,"2021-08-08 22:42:00",10.37,10.39,"2021-08-08 22:00:30",10.35,"2021-08-08 22:56:30",17.58,17.58,"2021-08-08 22:03:00",17.57,"2021-08-08 22:37:30",16.27,16.28,"2021-08-08 22:07:30",16.25,"2021-08-08 22:30:30",21.57,21.59,"2021-08-08 22:13:30",21.55,"2021-08-08 22:18:30",24.86,24.88,"2021-08-08 22:06:00",24.85,"2021-08-08 22:08:30",0.008779719,0,1.189,188.4,20.54,175,2.9,"2021-08-08 22:56:30",0,"2021-08-08 22:41:30",2.318,190.2,12.81,193,4.2,"2021-08-08 22:56:00",1.1,"2021-08-08 22:07:00",-0.013,0
"2021-08-09 00:00:00",10547,80.9,"2021-08-08 23:31:30",12.83,0.041,"2021-08-08 23:38:00",0,"2021-08-08 23:00:30",974,21.23,21.44,"2021-08-08 23:15:30",21.03,"2021-08-08 23:59:30",85.6,87.6,"2021-08-09 00:00:00",83.5,"2021-08-08 23:01:30",22.66,22.69,"2021-08-08 23:16:30",22.62,"2021-08-08 23:14:00",23.58,23.74,"2021-08-08 23:03:00",23.53,"2021-08-08 23:23:30",24.43,24.47,"2021-08-08 23:07:00",24.32,"2021-08-08 23:46:30",24.59,24.69,"2021-08-08 23:54:30",24.49,"2021-08-08 23:09:00",24.47,24.56,"2021-08-08 23:03:00",24.39,"2021-08-08 23:20:30",25,25.07,"2021-08-08 23:13:00",24.94,"2021-08-08 23:09:00",5.038,5.045,"2021-08-08 23:03:00",5.029,"2021-08-08 23:57:30",10.36,10.37,"2021-08-08 23:08:00",10.35,"2021-08-08 23:13:30",17.57,17.59,"2021-08-08 23:31:00",17.56,"2021-08-08 23:48:30",16.27,16.28,"2021-08-08 23:21:30",16.25,"2021-08-08 23:07:00",21.57,21.59,"2021-08-08 23:45:00",21.56,"2021-08-08 23:03:00",24.86,24.87,"2021-08-08 23:02:30",24.85,"2021-08-08 23:00:30",0.008650638,0,1.335,190.5,20.08,171,2.5,"2021-08-08 23:17:30",0,"2021-08-08 23:11:30",2.481,192.3,14.14,178,4.2,"2021-08-08 23:11:30",1.1,"2021-08-08 23:25:00",-0.011,0
"2021-08-09 01:00:00",10548,80.8,"2021-08-09 00:59:30",12.81,0.041,"2021-08-09 00:00:30",0,"2021-08-09 00:00:30",974,21,21.12,"2021-08-09 00:44:30",20.96,"2021-08-09 00:16:00",88.5,89.3,"2021-08-09 00:49:30",87,"2021-08-09 00:01:00",22.64,22.66,"2021-08-09 00:00:30",22.52,"2021-08-09 00:56:30",23.52,23.56,"2021-08-09 00:01:30",23.37,"2021-08-09 00:59:30",24.39,24.47,"2021-08-09 00:37:00",24.29,"2021-08-09 00:53:00",24.61,24.69,"2021-08-09 00:05:30",24.52,"2021-08-09 00:07:30",24.48,24.61,"2021-08-09 00:43:30",24.39,"2021-08-09 00:36:30",25,25.09,"2021-08-09 00:16:30",24.94,"2021-08-09 00:04:30",5.026,5.034,"2021-08-09 00:03:30",5.019,"2021-08-09 00:38:30",10.34,10.35,"2021-08-09 00:00:30",10.33,"2021-08-09 00:52:00",17.57,17.59,"2021-08-09 00:28:30",17.56,"2021-08-09 00:40:30",16.27,16.28,"2021-08-09 00:01:30",16.25,"2021-08-09 00:34:00",21.58,21.59,"2021-08-09 00:01:00",21.56,"2021-08-09 00:09:00",24.86,24.87,"2021-08-09 00:04:00",24.84,"2021-08-09 00:36:00",0.00869704,0,1.53,190.4,16.92,202,2.8,"2021-08-09 00:19:00",0.4,"2021-08-09 00:28:30",2.937,191.4,12.13,204,4.5,"2021-08-09 00:18:30",1.3,"2021-08-09 00:00:30",-0.011,0
"2021-08-09 02:00:00",10549,80.2,"2021-08-09 01:48:30",12.8,0.041,"2021-08-09 01:50:30",0,"2021-08-09 01:00:30",973,20.98,21.12,"2021-08-09 01:30:30",20.77,"2021-08-09 02:00:00",89,90,"2021-08-09 02:00:00",88.1,"2021-08-09 01:03:00",22.57,22.66,"2021-08-09 01:40:00",22.49,"2021-08-09 01:20:30",23.38,23.53,"2021-08-09 01:02:00",23.33,"2021-08-09 01:19:00",24.31,24.4,"2021-08-09 01:01:00",24.25,"2021-08-09 01:22:30",24.62,24.71,"2021-08-09 01:53:30",24.51,"2021-08-09 01:30:30",24.49,24.56,"2021-08-09 01:14:00",24.39,"2021-08-09 01:47:30",25.01,25.09,"2021-08-09 01:01:00",24.94,"2021-08-09 01:18:00",5.022,5.029,"2021-08-09 01:02:00",5.017,"2021-08-09 01:15:00",10.34,10.35,"2021-08-09 01:10:00",10.33,"2021-08-09 01:53:00",17.57,17.58,"2021-08-09 01:19:30",17.56,"2021-08-09 01:03:30",16.27,16.28,"2021-08-09 01:10:30",16.25,"2021-08-09 01:28:00",21.58,21.6,"2021-08-09 01:02:00",21.56,"2021-08-09 01:08:00",24.86,24.88,"2021-08-09 01:34:00",24.84,"2021-08-09 01:06:00",0.008663282,0,1.538,187.9,16.38,204,3.2,"2021-08-09 01:09:30",0.4,"2021-08-09 01:08:30",2.726,191.1,11.96,183,4.7,"2021-08-09 01:46:00",0.6,"2021-08-09 01:13:00",-0.012,0
"2021-08-09 03:00:00",10550,80.3,"2021-08-09 03:00:00",12.79,0.041,"2021-08-09 02:11:30",0,"2021-08-09 02:00:30",973,20.88,21.12,"2021-08-09 02:59:30",20.7,"2021-08-09 02:08:30",90.5,91.6,"2021-08-09 02:19:30",89.4,"2021-08-09 02:48:30",22.48,22.59,"2021-08-09 02:00:30",22.44,"2021-08-09 02:06:00",23.34,23.39,"2021-08-09 02:17:30",23.33,"2021-08-09 02:00:30",24.26,24.33,"2021-08-09 02:02:00",24.25,"2021-08-09 02:01:30",24.6,24.71,"2021-08-09 02:29:00",24.54,"2021-08-09 02:25:30",24.49,24.59,"2021-08-09 02:33:00",24.39,"2021-08-09 02:22:30",24.99,25.09,"2021-08-09 02:46:00",24.94,"2021-08-09 02:02:30",5.017,5.022,"2021-08-09 02:00:30",5.012,"2021-08-09 02:36:00",10.33,10.34,"2021-08-09 02:00:30",10.32,"2021-08-09 02:42:30",17.57,17.58,"2021-08-09 02:03:30",17.55,"2021-08-09 02:56:00",16.26,16.28,"2021-08-09 02:10:30",16.25,"2021-08-09 02:30:30",21.58,21.6,"2021-08-09 02:38:00",21.56,"2021-08-09 02:10:30",24.86,24.88,"2021-08-09 02:44:30",24.85,"2021-08-09 02:09:00",0.008580366,0,1.425,193.6,18.39,208,3.4,"2021-08-09 02:50:00",0.4,"2021-08-09 02:45:30",2.614,193.1,13.19,196,4.6,"2021-08-09 02:42:00",1.2,"2021-08-09 02:18:00",-0.013,0
"2021-08-09 04:00:00",10551,79.69,"2021-08-09 04:00:00",12.77,0.041,"2021-08-09 03:02:30",0,"2021-08-09 03:00:30",973,21.24,21.38,"2021-08-09 03:45:30",21.1,"2021-08-09 03:02:00",89.1,90.1,"2021-08-09 03:04:30",88.1,"2021-08-09 03:47:00",22.47,22.54,"2021-08-09 03:48:30",22.41,"2021-08-09 03:56:00",23.33,23.41,"2021-08-09 03:19:30",23.25,"2021-08-09 03:56:30",24.25,24.35,"2021-08-09 03:01:00",24.23,"2021-08-09 03:38:00",24.6,24.67,"2021-08-09 03:24:00",24.51,"2021-08-09 03:44:00",24.48,24.59,"2021-08-09 04:00:00",24.39,"2021-08-09 03:00:30",24.99,25.09,"2021-08-09 03:05:30",24.94,"2021-08-09 03:23:00",5.012,5.017,"2021-08-09 03:04:00",5.008,"2021-08-09 03:56:00",10.32,10.32,"2021-08-09 03:23:30",10.31,"2021-08-09 03:21:00",17.56,17.57,"2021-08-09 03:04:00",17.54,"2021-08-09 03:58:00",16.26,16.28,"2021-08-09 03:55:30",16.25,"2021-08-09 03:04:00",21.58,21.6,"2021-08-09 03:42:00",21.56,"2021-08-09 03:08:30",24.86,24.88,"2021-08-09 03:21:00",24.85,"2021-08-09 03:03:00",0.00839331,0,1.668,195,19.27,200,3.6,"2021-08-09 03:25:30",0,"2021-08-09 03:35:00",2.992,195.2,12.2,189,5.3,"2021-08-09 03:11:00",1.1,"2021-08-09 03:47:00",-0.01,0
"2021-08-09 05:00:00",10552,79.42,"2021-08-09 04:58:30",12.76,0.041,"2021-08-09 04:28:00",0,"2021-08-09 04:00:30",973,21.37,21.51,"2021-08-09 04:45:30",21.29,"2021-08-09 04:09:30",88.5,89.3,"2021-08-09 04:04:30",87.6,"2021-08-09 04:48:30",22.47,22.54,"2021-08-09 04:46:30",22.44,"2021-08-09 04:01:30",23.26,23.37,"2021-08-09 04:01:30",23.15,"2021-08-09 04:39:30",24.25,24.29,"2021-08-09 04:54:30",24.25,"2021-08-09 04:00:30",24.59,24.69,"2021-08-09 04:42:00",24.47,"2021-08-09 04:46:00",24.48,24.58,"2021-08-09 04:00:30",24.39,"2021-08-09 04:19:00",24.99,25.07,"2021-08-09 04:56:00",24.94,"2021-08-09 04:07:00",5.01,5.015,"2021-08-09 04:01:30",5.005,"2021-08-09 04:40:30",10.31,10.32,"2021-08-09 04:28:00",10.3,"2021-08-09 04:03:30",17.55,17.55,"2021-08-09 04:00:30",17.54,"2021-08-09 04:52:00",16.26,16.28,"2021-08-09 04:42:00",16.25,"2021-08-09 04:02:30",21.58,21.6,"2021-08-09 04:05:30",21.56,"2021-08-09 04:33:00",24.86,24.88,"2021-08-09 04:15:00",24.85,"2021-08-09 04:50:30",0.008411926,0,1.368,184.2,20.22,181,2.7,"2021-08-09 04:08:30",0.4,"2021-08-09 04:30:30",2.321,187.8,14.1,196,4,"2021-08-09 04:24:30",1,"2021-08-09 04:19:30",-0.012,0
"2021-08-09 06:00:00",10553,79.41,"2021-08-09 05:01:00",12.73,0.044,"2021-08-09 05:01:00",0,"2021-08-09 05:00:30",973,21.39,21.52,"2021-08-09 05:10:30",21.34,"2021-08-09 05:45:30",88.7,89.9,"2021-08-09 05:49:30",87.6,"2021-08-09 05:02:00",22.47,22.56,"2021-08-09 05:01:00",22.38,"2021-08-09 05:58:00",23.17,23.28,"2021-08-09 05:14:30",23.12,"2021-08-09 05:03:00",24.25,24.29,"2021-08-09 05:12:00",24.19,"2021-08-09 05:56:00",24.57,24.67,"2021-08-09 05:20:30",24.47,"2021-08-09 05:57:30",24.48,24.59,"2021-08-09 05:14:30",24.39,"2021-08-09 05:21:00",24.98,25.07,"2021-08-09 05:02:30",24.94,"2021-08-09 05:01:30",5.007,5.015,"2021-08-09 05:11:30",5,"2021-08-09 05:44:30",10.31,10.32,"2021-08-09 05:05:00",10.3,"2021-08-09 05:05:30",17.54,17.54,"2021-08-09 05:04:00",17.52,"2021-08-09 05:55:30",16.26,16.28,"2021-08-09 05:12:00",16.25,"2021-08-09 05:04:30",21.58,21.6,"2021-08-09 05:27:00",21.57,"2021-08-09 05:02:00",24.86,24.88,"2021-08-09 05:12:00",24.85,"2021-08-09 05:12:30",0.1357921,0,1.331,189.4,18.25,188,2.9,"2021-08-09 05:53:00",0.5,"2021-08-09 05:00:30",2.416,192.6,13.52,194,4.7,"2021-08-09 05:50:00",1,"2021-08-09 05:20:00",-0.002,0
"2021-08-09 07:00:00",10554,70.28,"2021-08-09 07:00:00",12.77,12.84,"2021-08-09 06:02:30",0,"2021-08-09 06:32:00",974,22.34,23.96,"2021-08-09 06:59:00",21.49,"2021-08-09 06:03:30",85.9,89.7,"2021-08-09 06:06:30",78.5,"2021-08-09 06:57:30",22.48,22.61,"2021-08-09 06:53:00",22.42,"2021-08-09 06:05:00",23.14,23.21,"2021-08-09 06:08:30",23.12,"2021-08-09 06:01:00",24.23,24.29,"2021-08-09 06:44:00",24.09,"2021-08-09 06:57:00",24.55,24.65,"2021-08-09 06:20:30",24.44,"2021-08-09 06:35:00",24.49,24.57,"2021-08-09 06:57:00",24.39,"2021-08-09 06:03:30",24.99,25.09,"2021-08-09 06:47:00",24.94,"2021-08-09 06:00:30",5.005,5.01,"2021-08-09 06:48:00",5,"2021-08-09 06:52:00",10.31,10.31,"2021-08-09 06:07:30",10.3,"2021-08-09 06:35:30",17.53,17.54,"2021-08-09 06:01:00",17.52,"2021-08-09 06:44:00",16.26,16.28,"2021-08-09 06:21:00",16.25,"2021-08-09 06:04:30",21.58,21.6,"2021-08-09 06:11:30",21.57,"2021-08-09 06:19:00",24.86,24.88,"2021-08-09 06:33:00",24.84,"2021-08-09 06:18:00",2.676191,0,1.748,191.1,22.14,172,5.1,"2021-08-09 06:49:00",0.4,"2021-08-09 06:01:00",2.891,191.3,13.31,186,5.5,"2021-08-09 06:49:00",0.9,"2021-08-09 06:24:00",0.461,0.211
"2021-08-09 08:00:00",10555,69.4,"2021-08-09 07:05:30",13.58,14.5,"2021-08-09 07:04:30",0.211,"2021-08-09 07:58:30",975,23.66,24.04,"2021-08-09 08:00:00",23.32,"2021-08-09 07:19:30",80.1,81.8,"2021-08-09 07:22:00",77.82,"2021-08-09 07:03:30",22.78,23.06,"2021-08-09 07:57:00",22.56,"2021-08-09 07:00:30",23.14,23.18,"2021-08-09 07:01:30",23.1,"2021-08-09 07:37:30",24.19,24.25,"2021-08-09 07:00:30",24.09,"2021-08-09 07:57:00",24.52,24.65,"2021-08-09 07:39:30",24.38,"2021-08-09 07:08:00",24.48,24.59,"2021-08-09 07:18:00",24.39,"2021-08-09 07:15:00",24.99,25.11,"2021-08-09 07:55:30",24.94,"2021-08-09 07:00:30",5.017,5.031,"2021-08-09 07:50:30",5,"2021-08-09 07:02:00",10.3,10.31,"2021-08-09 07:17:30",10.29,"2021-08-09 07:27:30",17.52,17.54,"2021-08-09 08:00:00",17.51,"2021-08-09 07:39:30",16.26,16.28,"2021-08-09 07:23:30",16.25,"2021-08-09 07:13:30",21.58,21.6,"2021-08-09 07:36:00",21.56,"2021-08-09 07:08:00",24.86,24.87,"2021-08-09 07:03:30",24.84,"2021-08-09 07:12:30",3.402998,0,1.829,188.8,29.99,165,4.3,"2021-08-09 07:43:00",0.3,"2021-08-09 07:56:30",3.125,185.9,18.37,144,5.4,"2021-08-09 07:01:00",0.7,"2021-08-09 07:48:00",0.614,1.007
"2021-08-09 09:00:00",10556,66.75,"2021-08-09 09:00:00",13.59,18.33,"2021-08-09 08:01:30",0.134,"2021-08-09 08:59:30",975,24.82,26.01,"2021-08-09 09:00:00",24.04,"2021-08-09 08:07:00",76.46,79.75,"2021-08-09 08:27:00",71.85,"2021-08-09 08:55:30",23.26,23.65,"2021-08-09 08:55:30",23.01,"2021-08-09 08:02:00",23.14,23.2,"2021-08-09 08:00:30",23.1,"2021-08-09 08:56:30",24.11,24.22,"2021-08-09 08:13:30",24.04,"2021-08-09 08:02:00",24.51,24.62,"2021-08-09 08:01:30",24.41,"2021-08-09 08:26:30",24.47,24.56,"2021-08-09 08:22:30",24.39,"2021-08-09 08:18:00",24.99,25.11,"2021-08-09 08:43:00",24.94,"2021-08-09 08:03:00",5.05,5.074,"2021-08-09 08:54:30",5.026,"2021-08-09 08:00:30",10.3,10.31,"2021-08-09 08:53:00",10.29,"2021-08-09 08:00:30",17.53,17.54,"2021-08-09 08:07:00",17.51,"2021-08-09 08:12:00",16.26,16.28,"2021-08-09 08:08:30",16.25,"2021-08-09 08:09:30",21.58,21.6,"2021-08-09 08:07:00",21.56,"2021-08-09 08:09:30",24.85,24.86,"2021-08-09 08:00:30",24.84,"2021-08-09 08:34:30",7.122375,0,1.681,193,33.12,193,3.6,"2021-08-09 08:21:00",0.3,"2021-08-09 08:18:00",2.683,186.7,23.66,210,4.9,"2021-08-09 08:46:00",0,"2021-08-09 08:58:30",1.349,1.838
"2021-08-09 10:00:00",10557,65.55,"2021-08-09 09:06:00",13.57,19.16,"2021-08-09 09:36:00",0.133,"2021-08-09 09:55:30",975,26.31,26.76,"2021-08-09 09:53:00",25.81,"2021-08-09 09:03:30",69.62,72.09,"2021-08-09 09:09:00",67.39,"2021-08-09 09:47:30",23.96,24.25,"2021-08-09 09:58:00",23.59,"2021-08-09 09:01:00",23.18,23.33,"2021-08-09 09:45:00",23.12,"2021-08-09 09:01:00",24.09,24.17,"2021-08-09 09:04:30",24.04,"2021-08-09 09:11:00",24.47,24.6,"2021-08-09 09:21:00",24.36,"2021-08-09 09:05:30",24.47,24.56,"2021-08-09 09:13:00",24.39,"2021-08-09 09:06:00",24.99,25.07,"2021-08-09 09:29:00",24.94,"2021-08-09 09:02:00",5.098,5.119,"2021-08-09 09:59:30",5.074,"2021-08-09 09:06:30",10.31,10.32,"2021-08-09 09:48:30",10.29,"2021-08-09 09:39:00",17.52,17.53,"2021-08-09 09:00:30",17.51,"2021-08-09 09:23:00",16.26,16.27,"2021-08-09 09:08:00",16.24,"2021-08-09 09:41:00",21.58,21.6,"2021-08-09 09:03:00",21.56,"2021-08-09 09:17:30",24.84,24.86,"2021-08-09 09:01:00",24.83,"2021-08-09 09:32:00",5.719207,0,1.718,176.6,36.6,104,3.7,"2021-08-09 09:17:30",0,"2021-08-09 09:14:30",2.773,172.7,27.55,129,7,"2021-08-09 09:52:00",0,"2021-08-09 09:14:30",1.112,2.555
"2021-08-09 11:00:00",10558,63.64,"2021-08-09 11:00:00",13.54,19.68,"2021-08-09 10:21:30",0.1,"2021-08-09 10:51:30",975,27.05,27.71,"2021-08-09 10:40:30",26.4,"2021-08-09 10:05:30",68.77,73.15,"2021-08-09 10:44:30",66.62,"2021-08-09 10:16:30",24.47,24.78,"2021-08-09 10:59:30",24.13,"2021-08-09 10:06:30",23.33,23.39,"2021-08-09 10:22:30",23.25,"2021-08-09 10:04:30",24.08,24.17,"2021-08-09 10:22:00",24.04,"2021-08-09 10:01:00",24.45,24.53,"2021-08-09 10:08:00",24.36,"2021-08-09 10:54:00",24.47,24.56,"2021-08-09 10:15:30",24.39,"2021-08-09 10:15:00",25,25.09,"2021-08-09 10:11:00",24.94,"2021-08-09 10:17:30",5.143,5.174,"2021-08-09 10:59:00",5.114,"2021-08-09 10:00:30",10.32,10.33,"2021-08-09 10:59:00",10.3,"2021-08-09 10:05:00",17.52,17.53,"2021-08-09 10:04:30",17.51,"2021-08-09 10:42:30",16.25,16.27,"2021-08-09 10:05:00",16.24,"2021-08-09 10:05:30",21.57,21.59,"2021-08-09 10:18:00",21.55,"2021-08-09 10:59:30",24.84,24.85,"2021-08-09 10:03:30",24.82,"2021-08-09 10:14:30",10.7482,0,2.144,130.4,55.71,95,5.4,"2021-08-09 10:42:00",0.4,"2021-08-09 10:11:30",3.158,133.8,42.41,102,6.9,"2021-08-09 10:40:30",0.9,"2021-08-09 10:11:30",2.102,3.073
"2021-08-09 12:00:00",10559,63.31,"2021-08-09 11:08:30",13.54,19.72,"2021-08-09 11:57:00",0.117,"2021-08-09 11:18:00",974,25.35,27.35,"2021-08-09 11:00:30",24.44,"2021-08-09 11:22:30",83.4,88.4,"2021-08-09 11:37:30",66.97,"2021-08-09 11:01:30",24.9,25.03,"2021-08-09 11:30:30",24.76,"2021-08-09 11:54:00",23.48,23.62,"2021-08-09 11:37:30",23.33,"2021-08-09 11:01:00",24.1,24.22,"2021-08-09 11:48:00",24.04,"2021-08-09 11:00:30",24.43,24.52,"2021-08-09 11:49:00",24.34,"2021-08-09 11:05:30",24.48,24.56,"2021-08-09 11:54:00",24.39,"2021-08-09 11:29:00",24.98,25.11,"2021-08-09 11:38:00",24.94,"2021-08-09 11:08:00",5.181,5.194,"2021-08-09 11:45:30",5.167,"2021-08-09 11:00:30",10.34,10.35,"2021-08-09 11:59:00",10.32,"2021-08-09 11:23:00",17.52,17.53,"2021-08-09 11:03:30",17.51,"2021-08-09 11:35:00",16.26,16.27,"2021-08-09 11:33:30",16.25,"2021-08-09 11:05:30",21.56,21.59,"2021-08-09 11:11:30",21.55,"2021-08-09 11:35:30",24.83,24.85,"2021-08-09 11:14:00",24.82,"2021-08-09 11:03:30",8.764763,0.2,1.287,77.68,57.69,45,3.8,"2021-08-09 11:03:00",0,"2021-08-09 11:28:30",1.999,84.6,54.98,46,7.1,"2021-08-09 11:03:30",0,"2021-08-09 11:37:30",1.701,3.338
"2021-08-09 13:00:00",10560,64.28,"2021-08-09 12:23:00",13.56,18.17,"2021-08-09 12:18:30",0.117,"2021-08-09 12:28:30",973,25.14,26.68,"2021-08-09 12:10:00",23.52,"2021-08-09 12:57:30",85.4,94.9,"2021-08-09 13:00:00",75.56,"2021-08-09 12:12:00",24.93,25.01,"2021-08-09 12:25:00",24.82,"2021-08-09 12:06:30",23.69,23.77,"2021-08-09 13:00:00",23.53,"2021-08-09 12:02:30",24.19,24.27,"2021-08-09 12:31:00",24.09,"2021-08-09 12:07:30",24.43,24.51,"2021-08-09 12:38:00",24.34,"2021-08-09 12:10:00",24.49,24.56,"2021-08-09 12:08:30",24.42,"2021-08-09 12:02:30",24.98,25.05,"2021-08-09 12:28:00",24.94,"2021-08-09 12:01:00",5.197,5.206,"2021-08-09 12:36:00",5.184,"2021-08-09 12:01:30",10.36,10.37,"2021-08-09 12:56:30",10.34,"2021-08-09 12:22:30",17.52,17.53,"2021-08-09 12:01:30",17.51,"2021-08-09 12:05:00",16.25,16.27,"2021-08-09 12:02:00",16.24,"2021-08-09 12:15:00",21.56,21.57,"2021-08-09 12:24:30",21.54,"2021-08-09 12:01:00",24.83,24.85,"2021-08-09 12:06:00",24.82,"2021-08-09 12:23:30",6.198321,1,2.297,84,38.6,128,4.2,"2021-08-09 12:16:30",0,"2021-08-09 12:04:00",3.261,85.3,33.04,96,6.8,"2021-08-09 12:43:30",0,"2021-08-09 12:10:30",1.149,3.359
"2021-08-09 14:00:00",10561,73.89,"2021-08-09 13:00:30",13.61,17.64,"2021-08-09 13:04:30",0.132,"2021-08-09 13:44:30",973,23.1,23.75,"2021-08-09 13:00:30",22.73,"2021-08-09 13:58:30",96.2,97.9,"2021-08-09 13:51:00",93.4,"2021-08-09 13:01:30",24.73,24.93,"2021-08-09 13:02:00",24.56,"2021-08-09 13:55:00",23.85,23.97,"2021-08-09 13:46:00",23.74,"2021-08-09 13:00:30",24.24,24.31,"2021-08-09 13:49:30",24.19,"2021-08-09 13:02:30",24.42,24.5,"2021-08-09 13:21:00",24.34,"2021-08-09 13:33:30",24.48,24.59,"2021-08-09 13:39:00",24.39,"2021-08-09 13:26:00",24.99,25.09,"2021-08-09 13:36:00",24.94,"2021-08-09 13:06:00",6.051,7.329,"2021-08-09 14:00:00",5.194,"2021-08-09 13:04:00",10.43,10.85,"2021-08-09 14:00:00",10.37,"2021-08-09 13:11:00",17.51,17.52,"2021-08-09 13:05:00",17.5,"2021-08-09 13:27:30",16.25,16.26,"2021-08-09 13:17:00",16.23,"2021-08-09 13:57:30",21.56,21.58,"2021-08-09 13:16:00",21.54,"2021-08-09 13:00:30",24.84,24.86,"2021-08-09 13:49:30",24.82,"2021-08-09 13:03:30",2.717706,8.6,1.341,137.9,38.79,148,4.5,"2021-08-09 13:42:30",0,"2021-08-09 13:14:30",2.306,143.8,29.88,183,5.1,"2021-08-09 13:42:30",0.5,"2021-08-09 13:55:30",0.485,3.119
"2021-08-09 15:00:00",10562,79.74,"2021-08-09 14:00:30",13.67,17.68,"2021-08-09 14:45:30",0.131,"2021-08-09 14:59:00",973,22.76,22.96,"2021-08-09 14:45:30",22.6,"2021-08-09 14:16:00",97.9,99,"2021-08-09 14:34:30",96.6,"2021-08-09 14:03:30",24.55,24.64,"2021-08-09 14:01:00",24.51,"2021-08-09 14:02:00",24.02,24.15,"2021-08-09 14:51:30",23.95,"2021-08-09 14:00:30",24.25,24.31,"2021-08-09 14:31:00",24.25,"2021-08-09 14:00:30",24.43,24.55,"2021-08-09 14:17:30",24.34,"2021-08-09 14:18:30",24.47,24.56,"2021-08-09 14:11:00",24.39,"2021-08-09 14:45:30",24.99,25.09,"2021-08-09 14:03:30",24.94,"2021-08-09 14:04:30",8.29,8.8,"2021-08-09 15:00:00",7.362,"2021-08-09 14:00:30",11.47,11.77,"2021-08-09 14:59:30",10.87,"2021-08-09 14:00:30",17.5,17.51,"2021-08-09 14:02:30",17.48,"2021-08-09 14:55:00",16.23,16.25,"2021-08-09 14:18:30",16.21,"2021-08-09 14:56:00",21.56,21.57,"2021-08-09 14:15:00",21.55,"2021-08-09 14:00:30",24.88,24.91,"2021-08-09 14:52:30",24.85,"2021-08-09 14:07:00",2.759473,4.2,1.35,160.9,35.86,160,3.7,"2021-08-09 14:48:00",0,"2021-08-09 14:18:30",2.498,157.5,22.12,152,5.2,"2021-08-09 14:24:00",0,"2021-08-09 14:19:30",0.48,2.637
"2021-08-09 16:00:00",10563,81.5,"2021-08-09 15:01:00",13.42,13.43,"2021-08-09 16:00:00",0,"2021-08-09 15:50:30",973,22.69,22.94,"2021-08-09 15:27:00",22.21,"2021-08-09 16:00:00",98,98.9,"2021-08-09 15:05:00",96.9,"2021-08-09 15:34:00",24.54,24.63,"2021-08-09 15:50:30",24.41,"2021-08-09 15:53:30",24.14,24.17,"2021-08-09 15:44:30",24.05,"2021-08-09 15:08:30",24.29,24.43,"2021-08-09 15:53:30",24.25,"2021-08-09 15:00:30",24.46,24.58,"2021-08-09 15:18:00",24.36,"2021-08-09 15:01:00",24.48,24.59,"2021-08-09 16:00:00",24.39,"2021-08-09 15:06:30",24.97,25.05,"2021-08-09 15:33:00",24.94,"2021-08-09 15:00:30",9.05,9.62,"2021-08-09 16:00:00",8.81,"2021-08-09 15:00:30",11.89,12.03,"2021-08-09 15:59:30",11.77,"2021-08-09 15:00:30",17.48,17.49,"2021-08-09 15:03:00",17.47,"2021-08-09 15:45:00",16.22,16.23,"2021-08-09 15:13:00",16.2,"2021-08-09 15:54:30",21.56,21.58,"2021-08-09 15:45:30",21.54,"2021-08-09 15:28:30",24.92,24.93,"2021-08-09 15:48:30",24.89,"2021-08-09 15:02:00",2.205777,2.2,1.608,164.4,29.71,143,3.7,"2021-08-09 15:47:30",0,"2021-08-09 15:13:00",3.051,161.1,21.49,157,5.9,"2021-08-09 15:59:30",0.9,"2021-08-09 15:12:30",0.371,1.955
"2021-08-09 17:00:00",10564,82,"2021-08-09 16:01:00",13.08,13.11,"2021-08-09 16:55:30",0,"2021-08-09 16:54:00",973,22.19,22.32,"2021-08-09 16:00:30",22.08,"2021-08-09 16:43:00",98.5,99.3,"2021-08-09 16:34:30",97.2,"2021-08-09 16:02:30",24.33,24.47,"2021-08-09 16:03:30",24.11,"2021-08-09 16:54:30",24.15,24.19,"2021-08-09 16:58:00",24.13,"2021-08-09 16:02:30",24.42,24.47,"2021-08-09 16:25:30",24.27,"2021-08-09 16:06:00",24.51,24.63,"2021-08-09 16:55:00",24.38,"2021-08-09 16:27:00",24.47,24.58,"2021-08-09 17:00:00",24.39,"2021-08-09 16:11:30",25,25.07,"2021-08-09 16:02:00",24.94,"2021-08-09 16:16:30",9.98,10.3,"2021-08-09 17:00:00",9.63,"2021-08-09 16:01:00",12.2,12.34,"2021-08-09 16:59:00",12.03,"2021-08-09 16:00:30",17.47,17.49,"2021-08-09 16:03:00",17.46,"2021-08-09 16:27:30",16.22,16.23,"2021-08-09 16:03:00",16.2,"2021-08-09 16:47:30",21.56,21.58,"2021-08-09 16:30:30",21.55,"2021-08-09 16:07:00",24.93,24.95,"2021-08-09 16:44:30",24.91,"2021-08-09 16:07:30",0.4736652,1.2,1.708,180.8,21.68,215,3.7,"2021-08-09 16:17:00",0.3,"2021-08-09 16:20:30",2.884,177,17.31,169,5.4,"2021-08-09 16:39:30",1,"2021-08-09 16:20:30",0.08,1.144
"2021-08-09 18:00:00",10565,83.5,"2021-08-09 17:00:30",12.94,0.222,"2021-08-09 18:00:00",0,"2021-08-09 17:08:30",973,21.92,22.32,"2021-08-09 17:00:30",21.75,"2021-08-09 18:00:00",98.2,99.5,"2021-08-09 17:04:30",97.4,"2021-08-09 17:48:30",24.14,24.25,"2021-08-09 17:09:30",23.93,"2021-08-09 17:58:00",24.15,24.19,"2021-08-09 17:33:30",24.13,"2021-08-09 17:02:30",24.45,24.49,"2021-08-09 17:28:00",24.43,"2021-08-09 17:04:30",24.57,24.69,"2021-08-09 17:16:30",24.47,"2021-08-09 17:34:00",24.47,24.56,"2021-08-09 17:13:30",24.37,"2021-08-09 17:07:30",25,25.09,"2021-08-09 17:36:30",24.94,"2021-08-09 17:00:30",10.39,10.47,"2021-08-09 17:55:30",10.3,"2021-08-09 17:00:30",12.43,12.5,"2021-08-09 17:57:00",12.34,"2021-08-09 17:00:30",17.47,17.47,"2021-08-09 17:30:00",17.46,"2021-08-09 17:08:30",16.21,16.23,"2021-08-09 17:27:00",16.2,"2021-08-09 17:07:00",21.57,21.59,"2021-08-09 17:52:00",21.55,"2021-08-09 17:23:00",24.94,24.96,"2021-08-09 17:41:00",24.93,"2021-08-09 17:08:30",0.06713334,0,1.2,175.5,23.99,191,2.7,"2021-08-09 17:27:00",0,"2021-08-09 17:12:00",2.357,170.1,15.78,170,5.3,"2021-08-09 17:28:30",0.5,"2021-08-09 17:19:00",0.015,0.327
"2021-08-09 19:00:00",10566,83.9,"2021-08-09 18:00:30",12.9,0.044,"2021-08-09 18:58:00",0,"2021-08-09 18:00:30",974,21.75,21.9,"2021-08-09 18:30:30",21.62,"2021-08-09 18:50:00",97.3,98.3,"2021-08-09 18:05:00",96,"2021-08-09 19:00:00",23.95,24.05,"2021-08-09 18:24:30",23.79,"2021-08-09 18:49:30",24.14,24.19,"2021-08-09 18:01:30",24.05,"2021-08-09 18:58:00",24.46,24.53,"2021-08-09 18:39:30",24.43,"2021-08-09 18:36:00",24.61,24.69,"2021-08-09 18:15:00",24.49,"2021-08-09 18:17:00",24.48,24.56,"2021-08-09 18:15:30",24.39,"2021-08-09 18:06:30",24.99,25.11,"2021-08-09 18:56:30",24.94,"2021-08-09 18:03:30",10.52,10.58,"2021-08-09 18:59:00",10.47,"2021-08-09 18:00:30",12.55,12.6,"2021-08-09 19:00:00",12.5,"2021-08-09 18:00:30",17.47,17.48,"2021-08-09 18:52:30",17.46,"2021-08-09 18:29:00",16.21,16.22,"2021-08-09 18:02:30",16.2,"2021-08-09 18:15:30",21.57,21.59,"2021-08-09 18:52:30",21.55,"2021-08-09 18:17:00",24.95,24.96,"2021-08-09 18:09:30",24.93,"2021-08-09 18:00:30",0.01177546,0,1.113,178.7,18.81,201,2.8,"2021-08-09 18:39:00",0,"2021-08-09 18:25:30",2.173,171,14.02,165,4.3,"2021-08-09 18:01:30",0.4,"2021-08-09 18:19:30",-0.018,0.002
"2021-08-09 20:00:00",10567,84,"2021-08-09 19:16:00",12.9,0.043,"2021-08-09 19:55:00",0,"2021-08-09 19:00:30",974,21.7,21.84,"2021-08-09 19:30:30",21.62,"2021-08-09 19:07:30",95,96.4,"2021-08-09 19:05:00",93.9,"2021-08-09 19:47:00",23.8,23.91,"2021-08-09 19:00:30",23.71,"2021-08-09 19:23:30",24.06,24.15,"2021-08-09 19:01:00",23.95,"2021-08-09 19:49:30",24.51,24.61,"2021-08-09 19:42:00",24.45,"2021-08-09 19:01:30",24.62,24.71,"2021-08-09 19:11:00",24.55,"2021-08-09 19:21:30",24.48,24.58,"2021-08-09 19:29:00",24.39,"2021-08-09 19:28:30",24.99,25.09,"2021-08-09 19:57:30",24.94,"2021-08-09 19:04:30",10.61,10.64,"2021-08-09 19:59:00",10.57,"2021-08-09 19:01:00",12.64,12.68,"2021-08-09 19:58:00",12.6,"2021-08-09 19:01:00",17.47,17.47,"2021-08-09 19:04:00",17.45,"2021-08-09 19:33:00",16.21,16.23,"2021-08-09 19:42:00",16.2,"2021-08-09 19:36:30",21.57,21.6,"2021-08-09 19:48:00",21.56,"2021-08-09 19:01:00",24.96,24.97,"2021-08-09 19:02:00",24.95,"2021-08-09 19:00:30",0.01090669,0,1.472,183.7,19.54,225,2.9,"2021-08-09 19:22:30",0.3,"2021-08-09 19:52:30",2.663,176.2,13.73,194,4.3,"2021-08-09 19:34:30",0.7,"2021-08-09 19:40:30",-0.015,0
"2021-08-09 21:00:00",10568,84,"2021-08-09 20:00:30",12.87,0.042,"2021-08-09 20:29:00",0,"2021-08-09 20:00:30",975,21.48,21.77,"2021-08-09 20:00:30",21.23,"2021-08-09 20:59:30",96.2,97.2,"2021-08-09 20:49:30",94.7,"2021-08-09 20:01:00",23.64,23.79,"2021-08-09 20:11:00",23.51,"2021-08-09 20:31:30",23.96,24.02,"2021-08-09 20:01:00",23.95,"2021-08-09 20:00:30",24.54,24.66,"2021-08-09 20:49:30",24.45,"2021-08-09 20:03:00",24.63,24.71,"2021-08-09 20:02:30",24.55,"2021-08-09 20:54:00",24.49,24.59,"2021-08-09 20:45:30",24.42,"2021-08-09 20:31:30",24.99,25.07,"2021-08-09 20:03:00",24.94,"2021-08-09 20:11:00",10.67,10.7,"2021-08-09 20:58:00",10.63,"2021-08-09 20:02:00",12.7,12.73,"2021-08-09 20:59:30",12.67,"2021-08-09 20:02:30",17.46,17.47,"2021-08-09 20:11:00",17.45,"2021-08-09 20:00:30",16.22,16.23,"2021-08-09 20:09:00",16.21,"2021-08-09 20:01:30",21.58,21.6,"2021-08-09 20:01:30",21.57,"2021-08-09 20:05:00",24.96,24.97,"2021-08-09 20:25:00",24.95,"2021-08-09 20:02:30",0.01158667,0.2,1.415,182.2,20.07,182,3.3,"2021-08-09 20:18:30",0.3,"2021-08-09 20:03:30",2.542,181.9,12.13,179,4.7,"2021-08-09 20:59:00",0.4,"2021-08-09 20:35:00",-0.016,0
"2021-08-09 22:00:00",10569,85,"2021-08-09 21:02:00",12.86,0.041,"2021-08-09 21:58:00",0,"2021-08-09 21:00:30",975,21.24,21.38,"2021-08-09 21:45:30",21.16,"2021-08-09 21:09:30",96.5,97.4,"2021-08-09 21:04:30",95.6,"2021-08-09 21:48:00",23.46,23.6,"2021-08-09 21:01:00",23.37,"2021-08-09 21:15:30",23.93,23.97,"2021-08-09 21:05:30",23.79,"2021-08-09 21:56:30",24.54,24.63,"2021-08-09 21:12:30",24.45,"2021-08-09 21:02:30",24.61,24.69,"2021-08-09 21:03:00",24.55,"2021-08-09 21:10:00",24.48,24.57,"2021-08-09 21:23:30",24.39,"2021-08-09 21:12:00",24.99,25.05,"2021-08-09 21:02:30",24.94,"2021-08-09 21:15:30",10.73,10.76,"2021-08-09 21:53:30",10.69,"2021-08-09 21:01:30",12.75,12.78,"2021-08-09 21:52:00",12.72,"2021-08-09 21:00:30",17.46,17.47,"2021-08-09 21:00:30",17.45,"2021-08-09 21:12:30",16.23,16.23,"2021-08-09 21:08:30",16.21,"2021-08-09 21:05:30",21.58,21.6,"2021-08-09 21:51:30",21.57,"2021-08-09 21:12:00",24.97,24.98,"2021-08-09 21:32:30",24.95,"2021-08-09 21:04:00",0.01211527,0,1.537,180.8,17.43,188,3.4,"2021-08-09 21:34:30",0.3,"2021-08-09 21:05:30",2.692,177.9,13.84,173,5,"2021-08-09 21:35:30",0.9,"2021-08-09 21:21:00",-0.016,0
"2021-08-09 23:00:00",10570,85.2,"2021-08-09 22:37:00",12.85,0.041,"2021-08-09 22:52:30",0,"2021-08-09 22:00:30",975,21.26,21.44,"2021-08-09 22:27:30",20.97,"2021-08-09 23:00:00",96.2,96.9,"2021-08-09 22:49:30",95.5,"2021-08-09 22:33:30",23.34,23.47,"2021-08-09 22:13:30",23.15,"2021-08-09 22:58:30",23.8,23.92,"2021-08-09 22:02:30",23.74,"2021-08-09 22:30:00",24.52,24.63,"2021-08-09 22:09:00",24.45,"2021-08-09 22:15:00",24.61,24.71,"2021-08-09 22:05:30",24.55,"2021-08-09 22:02:30",24.46,24.59,"2021-08-09 22:06:00",24.39,"2021-08-09 22:19:30",24.99,25.09,"2021-08-09 22:40:00",24.94,"2021-08-09 22:09:30",10.79,10.82,"2021-08-09 22:54:30",10.75,"2021-08-09 22:02:30",12.8,12.83,"2021-08-09 22:57:00",12.77,"2021-08-09 22:03:00",17.46,17.47,"2021-08-09 22:22:00",17.44,"2021-08-09 22:10:00",16.23,16.24,"2021-08-09 22:14:30",16.22,"2021-08-09 22:34:00",21.59,21.61,"2021-08-09 22:26:30",21.57,"2021-08-09 22:29:00",24.97,24.98,"2021-08-09 22:03:00",24.95,"2021-08-09 22:00:30",0.01271309,0,1.801,194.9,19.08,214,4.3,"2021-08-09 22:47:00",0.6,"2021-08-09 22:05:00",3.03,193.2,12.16,201,5.3,"2021-08-09 22:49:30",1.5,"2021-08-09 22:05:00",-0.015,0
"2021-08-10 00:00:00",10571,85.5,"2021-08-09 23:00:30",12.84,0.041,"2021-08-09 23:46:30",0,"2021-08-09 23:00:30",974,20.86,21.06,"2021-08-09 23:00:30",20.77,"2021-08-09 23:58:30",95.8,96.9,"2021-08-09 23:04:30",94.8,"2021-08-09 23:49:00",23.18,23.27,"2021-08-09 23:01:00",22.95,"2021-08-09 23:55:30",23.74,23.78,"2021-08-09 23:37:00",23.72,"2021-08-09 23:58:30",24.5,24.63,"2021-08-09 23:09:30",24.45,"2021-08-09 23:06:00",24.63,24.71,"2021-08-09 23:32:30",24.55,"2021-08-09 23:08:30",24.47,24.56,"2021-08-10 00:00:00",24.39,"2021-08-09 23:04:00",25,25.09,"2021-08-09 23:13:30",24.94,"2021-08-09 23:04:30",10.84,10.87,"2021-08-09 23:53:00",10.81,"2021-08-09 23:01:00",12.84,12.86,"2021-08-09 23:50:30",12.83,"2021-08-09 23:00:30",17.45,17.46,"2021-08-09 23:04:00",17.44,"2021-08-09 23:28:30",16.23,16.24,"2021-08-09 23:07:00",16.22,"2021-08-09 23:09:00",21.6,21.61,"2021-08-09 23:50:30",21.58,"2021-08-09 23:14:30",24.97,24.99,"2021-08-09 23:53:30",24.96,"2021-08-09 23:26:00",0.0132819,0,1.856,196.8,19.47,223,4.2,"2021-08-09 23:07:00",0.7,"2021-08-09 23:24:00",3.452,193.8,11.27,198,5.8,"2021-08-09 23:08:00",1.2,"2021-08-09 23:03:00",-0.014,0
"2021-08-10 01:00:00",10572,85.6,"2021-08-10 01:00:00",12.81,0.041,"2021-08-10 00:49:00",0,"2021-08-10 00:00:30",974,20.83,20.95,"2021-08-10 00:59:30",20.77,"2021-08-10 00:07:00",94.4,95.6,"2021-08-10 00:04:30",93.3,"2021-08-10 00:49:00",23.03,23.06,"2021-08-10 00:00:30",22.92,"2021-08-10 00:54:00",23.68,23.76,"2021-08-10 00:14:30",23.53,"2021-08-10 00:56:00",24.46,24.5,"2021-08-10 00:03:00",24.45,"2021-08-10 00:00:30",24.64,24.73,"2021-08-10 00:20:00",24.57,"2021-08-10 00:05:00",24.49,24.59,"2021-08-10 00:09:30",24.39,"2021-08-10 00:39:30",24.99,25.09,"2021-08-10 00:27:30",24.94,"2021-08-10 00:11:00",10.88,10.9,"2021-08-10 00:58:00",10.86,"2021-08-10 00:01:00",12.88,12.9,"2021-08-10 00:51:00",12.85,"2021-08-10 00:01:00",17.45,17.46,"2021-08-10 00:00:30",17.44,"2021-08-10 00:47:30",16.23,16.24,"2021-08-10 00:04:00",16.22,"2021-08-10 00:03:30",21.6,21.61,"2021-08-10 00:41:00",21.59,"2021-08-10 00:01:00",24.98,24.99,"2021-08-10 00:56:00",24.96,"2021-08-10 00:04:00",0.01432596,0,1.811,200.6,17.73,227,3.7,"2021-08-10 00:23:00",0.5,"2021-08-10 00:42:00",3.488,201.5,11.16,214,5.7,"2021-08-10 00:54:00",1.5,"2021-08-10 00:10:30",-0.013,0
"2021-08-10 02:00:00",10573,85.6,"2021-08-10 01:05:00",12.82,0.041,"2021-08-10 01:42:00",0,"2021-08-10 01:00:30",973,20.73,20.92,"2021-08-10 01:00:30",20.59,"2021-08-10 02:00:00",94.3,95,"2021-08-10 01:34:30",93.4,"2021-08-10 01:01:00",22.87,23.01,"2021-08-10 01:01:30",22.77,"2021-08-10 01:48:30",23.55,23.66,"2021-08-10 01:03:00",23.53,"2021-08-10 01:02:30",24.46,24.48,"2021-08-10 01:10:00",24.43,"2021-08-10 01:55:00",24.62,24.69,"2021-08-10 01:05:30",24.55,"2021-08-10 01:13:00",24.51,24.64,"2021-08-10 01:30:00",24.39,"2021-08-10 01:06:00",24.99,25.11,"2021-08-10 01:31:30",24.94,"2021-08-10 01:04:00",10.91,10.92,"2021-08-10 01:58:30",10.89,"2021-08-10 01:00:30",12.91,12.92,"2021-08-10 01:53:30",12.9,"2021-08-10 01:00:30",17.44,17.45,"2021-08-10 01:01:00",17.43,"2021-08-10 01:26:30",16.23,16.24,"2021-08-10 01:01:30",16.22,"2021-08-10 01:18:00",21.6,21.61,"2021-08-10 01:16:30",21.58,"2021-08-10 01:23:00",24.98,25,"2021-08-10 01:06:30",24.97,"2021-08-10 01:02:30",0.01404982,0,2.129,190.3,15.48,166,4.3,"2021-08-10 01:59:30",0,"2021-08-10 01:19:30",3.708,191,11.32,167,6.9,"2021-08-10 01:58:30",1.8,"2021-08-10 01:00:30",-0.012,0
"2021-08-10 03:00:00",10574,85.9,"2021-08-10 02:59:00",12.8,0.041,"2021-08-10 02:05:30",0,"2021-08-10 02:00:30",973,20.55,20.73,"2021-08-10 02:00:30",20.45,"2021-08-10 02:24:00",92.8,94.9,"2021-08-10 02:04:30",91.1,"2021-08-10 02:46:00",22.7,22.86,"2021-08-10 02:02:00",22.62,"2021-08-10 02:39:00",23.5,23.56,"2021-08-10 02:02:00",23.35,"2021-08-10 02:58:00",24.45,24.47,"2021-08-10 02:17:30",24.4,"2021-08-10 02:59:30",24.61,24.69,"2021-08-10 02:51:00",24.55,"2021-08-10 02:09:00",24.51,24.65,"2021-08-10 02:14:00",24.39,"2021-08-10 02:27:30",25,25.09,"2021-08-10 02:08:30",24.94,"2021-08-10 02:00:30",10.94,10.95,"2021-08-10 02:40:30",10.92,"2021-08-10 02:01:30",12.93,12.96,"2021-08-10 02:57:30",12.92,"2021-08-10 02:01:00",17.43,17.44,"2021-08-10 02:01:30",17.42,"2021-08-10 02:46:00",16.23,16.24,"2021-08-10 02:02:00",16.22,"2021-08-10 02:14:30",21.6,21.62,"2021-08-10 02:34:00",21.57,"2021-08-10 02:02:30",24.99,25,"2021-08-10 02:40:30",24.97,"2021-08-10 02:05:30",0.01499512,0,2.155,193.2,17.26,199,4.3,"2021-08-10 02:24:00",0.6,"2021-08-10 02:06:00",3.735,189.9,13.5,183,7,"2021-08-10 02:14:00",1.7,"2021-08-10 02:03:00",-0.01,0
"2021-08-10 04:00:00",10575,85.8,"2021-08-10 03:23:00",12.8,0.041,"2021-08-10 03:26:00",0,"2021-08-10 03:00:30",973,20.52,20.67,"2021-08-10 03:17:30",20.45,"2021-08-10 03:42:00",91.4,92.1,"2021-08-10 03:04:30",90.8,"2021-08-10 03:31:00",22.57,22.66,"2021-08-10 03:01:00",22.45,"2021-08-10 03:38:00",23.35,23.45,"2021-08-10 03:12:00",23.33,"2021-08-10 03:00:30",24.4,24.47,"2021-08-10 03:08:00",24.3,"2021-08-10 03:36:00",24.63,24.71,"2021-08-10 03:56:30",24.55,"2021-08-10 03:08:30",24.54,24.69,"2021-08-10 03:59:00",24.42,"2021-08-10 03:00:30",25.01,25.09,"2021-08-10 03:39:30",24.94,"2021-08-10 03:03:00",10.96,10.98,"2021-08-10 03:48:30",10.94,"2021-08-10 03:01:00",12.96,12.97,"2021-08-10 03:54:00",12.95,"2021-08-10 03:07:30",17.43,17.44,"2021-08-10 03:41:30",17.41,"2021-08-10 03:55:00",16.23,16.24,"2021-08-10 03:04:30",16.21,"2021-08-10 03:48:00",21.6,21.62,"2021-08-10 03:31:30",21.58,"2021-08-10 03:52:00",24.98,25,"2021-08-10 03:02:00",24.96,"2021-08-10 03:22:00",0.01558216,0,1.898,188.8,18.15,154,5,"2021-08-10 03:10:00",0.5,"2021-08-10 03:44:00",3.406,187.9,12.33,169,5.6,"2021-08-10 03:10:00",1.7,"2021-08-10 03:37:00",-0.01,0
"2021-08-10 05:00:00",10576,85.9,"2021-08-10 04:49:30",12.78,0.041,"2021-08-10 04:06:00",0,"2021-08-10 04:00:30",973,20.63,20.81,"2021-08-10 04:30:30",20.52,"2021-08-10 04:01:30",91,91.8,"2021-08-10 04:49:30",90.1,"2021-08-10 04:31:30",22.44,22.48,"2021-08-10 04:00:30",22.29,"2021-08-10 04:59:30",23.32,23.41,"2021-08-10 04:04:00",23.17,"2021-08-10 04:54:00",24.31,24.45,"2021-08-10 04:07:30",24.25,"2021-08-10 04:13:30",24.64,24.73,"2021-08-10 04:44:30",24.55,"2021-08-10 04:23:30",24.53,24.69,"2021-08-10 04:38:30",24.39,"2021-08-10 04:34:00",25.01,25.11,"2021-08-10 04:18:00",24.94,"2021-08-10 04:22:30",10.98,11,"2021-08-10 05:00:00",10.97,"2021-08-10 04:03:30",12.98,13,"2021-08-10 04:58:30",12.97,"2021-08-10 04:01:00",17.43,17.43,"2021-08-10 04:04:30",17.41,"2021-08-10 04:00:30",16.23,16.24,"2021-08-10 04:01:30",16.21,"2021-08-10 04:27:30",21.6,21.62,"2021-08-10 04:52:00",21.58,"2021-08-10 04:01:00",24.99,25.01,"2021-08-10 04:37:30",24.97,"2021-08-10 04:00:30",0.01612607,0,2.114,191.5,18.54,188,5.5,"2021-08-10 04:23:00",0.5,"2021-08-10 04:17:30",3.973,193.6,11.53,169,7.9,"2021-08-10 04:23:00",1.1,"2021-08-10 04:36:30",-0.009,0
"2021-08-10 06:00:00",10577,86.1,"2021-08-10 05:25:30",12.75,0.046,"2021-08-10 05:00:30",0,"2021-08-10 05:00:30",973,20.54,20.68,"2021-08-10 05:36:30",20.46,"2021-08-10 05:09:00",90.9,92.2,"2021-08-10 05:04:30",89.9,"2021-08-10 05:31:00",22.27,22.41,"2021-08-10 05:07:30",22.22,"2021-08-10 05:47:00",23.17,23.32,"2021-08-10 05:03:30",23.12,"2021-08-10 05:16:30",24.26,24.35,"2021-08-10 05:03:30",24.25,"2021-08-10 05:00:30",24.63,24.71,"2021-08-10 05:11:30",24.55,"2021-08-10 05:23:30",24.54,24.67,"2021-08-10 05:46:30",24.39,"2021-08-10 05:04:00",25,25.11,"2021-08-10 05:17:00",24.94,"2021-08-10 05:01:00",11,11.01,"2021-08-10 05:44:30",10.99,"2021-08-10 05:01:30",13.01,13.02,"2021-08-10 05:55:00",12.98,"2021-08-10 05:02:00",17.42,17.43,"2021-08-10 05:02:00",17.4,"2021-08-10 05:59:30",16.22,16.23,"2021-08-10 05:03:30",16.21,"2021-08-10 05:08:00",21.61,21.62,"2021-08-10 05:18:00",21.59,"2021-08-10 05:08:30",24.99,25,"2021-08-10 05:01:00",24.97,"2021-08-10 05:57:00",0.1450028,0,1.963,192.8,18.17,180,4.5,"2021-08-10 05:29:30",0.5,"2021-08-10 05:47:30",3.586,195.6,12.17,207,5.6,"2021-08-10 05:21:00",1.4,"2021-08-10 05:02:00",0,0
"2021-08-10 07:00:00",10578,83.6,"2021-08-10 07:00:00",12.78,12.8,"2021-08-10 06:01:30",0,"2021-08-10 06:09:00",974,21.16,21.9,"2021-08-10 06:57:00",20.53,"2021-08-10 06:03:30",88.7,91.4,"2021-08-10 06:04:30",86.1,"2021-08-10 07:00:00",22.22,22.28,"2021-08-10 06:00:30",22.11,"2021-08-10 06:41:30",23.11,23.2,"2021-08-10 06:20:30",22.96,"2021-08-10 06:56:30",24.25,24.31,"2021-08-10 06:51:00",24.23,"2021-08-10 06:07:00",24.64,24.71,"2021-08-10 06:05:30",24.57,"2021-08-10 06:25:00",24.54,24.67,"2021-08-10 06:55:30",24.42,"2021-08-10 06:56:00",25,25.11,"2021-08-10 06:09:00",24.94,"2021-08-10 06:02:00",11.02,11.04,"2021-08-10 06:54:00",11,"2021-08-10 06:04:30",13.03,13.05,"2021-08-10 06:57:30",13.01,"2021-08-10 06:09:00",17.4,17.41,"2021-08-10 06:02:00",17.39,"2021-08-10 06:58:00",16.22,16.23,"2021-08-10 06:29:30",16.21,"2021-08-10 06:49:00",21.61,21.62,"2021-08-10 06:06:00",21.59,"2021-08-10 06:01:30",24.99,25,"2021-08-10 06:08:00",24.98,"2021-08-10 06:04:00",1.599874,0,1.857,190.3,18.78,207,3.3,"2021-08-10 06:40:00",0.3,"2021-08-10 06:57:00",3.286,188.6,13.46,169,5.3,"2021-08-10 06:40:00",1,"2021-08-10 06:43:30",0.253,0.214
"2021-08-10 08:00:00",10579,69.65,"2021-08-10 08:00:00",13.51,15.62,"2021-08-10 07:01:30",0.18,"2021-08-10 07:48:30",975,23.06,24.41,"2021-08-10 07:49:00",21.82,"2021-08-10 07:01:00",82.4,87.1,"2021-08-10 07:04:30",76.92,"2021-08-10 07:57:30",22.22,22.29,"2021-08-10 07:57:30",22.11,"2021-08-10 07:01:00",22.96,23.1,"2021-08-10 07:01:30",22.92,"2021-08-10 07:19:30",24.25,24.31,"2021-08-10 07:49:30",24.17,"2021-08-10 07:44:00",24.63,24.71,"2021-08-10 07:17:30",24.54,"2021-08-10 07:58:30",24.52,24.67,"2021-08-10 07:32:30",24.39,"2021-08-10 07:52:00",25,25.09,"2021-08-10 07:43:00",24.94,"2021-08-10 07:04:00",11.05,11.09,"2021-08-10 07:59:30",11.02,"2021-08-10 07:01:30",13.05,13.06,"2021-08-10 07:28:30",13.03,"2021-08-10 07:01:00",17.39,17.4,"2021-08-10 07:07:30",17.38,"2021-08-10 07:45:30",16.21,16.23,"2021-08-10 07:03:30",16.2,"2021-08-10 08:00:00",21.61,21.63,"2021-08-10 07:02:30",21.59,"2021-08-10 07:16:00",24.99,25,"2021-08-10 07:05:00",24.97,"2021-08-10 07:49:30",6.773537,0,2.174,183.3,17.92,164,4.8,"2021-08-10 07:54:30",0.8,"2021-08-10 07:19:30",3.713,183.4,13.25,181,7.3,"2021-08-10 07:57:00",1.1,"2021-08-10 07:33:00",1.215,1.013
"2021-08-10 09:00:00",10580,69.29,"2021-08-10 08:05:00",13.61,19.3,"2021-08-10 08:02:30",0.148,"2021-08-10 08:57:00",975,24.44,25.3,"2021-08-10 08:57:00",23.96,"2021-08-10 08:13:00",76.79,78.9,"2021-08-10 08:13:30",73.93,"2021-08-10 08:59:30",22.47,22.66,"2021-08-10 08:52:00",22.26,"2021-08-10 08:00:30",22.94,23.06,"2021-08-10 08:47:30",22.92,"2021-08-10 08:01:00",24.18,24.29,"2021-08-10 08:04:00",24.04,"2021-08-10 08:56:00",24.63,24.71,"2021-08-10 08:07:00",24.55,"2021-08-10 08:52:00",24.51,24.67,"2021-08-10 08:33:30",24.39,"2021-08-10 08:39:00",25,25.09,"2021-08-10 08:06:00",24.94,"2021-08-10 08:05:00",11.12,11.16,"2021-08-10 08:59:00",11.09,"2021-08-10 08:00:30",13.06,13.07,"2021-08-10 08:56:00",13.04,"2021-08-10 08:14:00",17.38,17.4,"2021-08-10 08:02:30",17.36,"2021-08-10 08:35:30",16.21,16.22,"2021-08-10 08:22:30",16.2,"2021-08-10 08:18:30",21.61,21.62,"2021-08-10 08:31:30",21.58,"2021-08-10 08:02:00",25,25.03,"2021-08-10 08:39:30",24.97,"2021-08-10 08:02:30",7.114816,0,2.252,188.1,21.98,202,4.5,"2021-08-10 08:36:00",0,"2021-08-10 08:34:00",3.851,183.1,20.27,140,6.5,"2021-08-10 08:52:30",1,"2021-08-10 08:41:30",1.314,1.847
"2021-08-10 10:00:00",10581,70.23,"2021-08-10 09:14:00",13.6,19.7,"2021-08-10 09:27:30",0.136,"2021-08-10 09:52:30",975,25.53,26.18,"2021-08-10 09:58:30",25.19,"2021-08-10 09:29:00",73.55,75.14,"2021-08-10 09:40:30",71.64,"2021-08-10 09:59:00",22.82,23.05,"2021-08-10 10:00:00",22.6,"2021-08-10 09:11:30",22.93,23,"2021-08-10 09:09:30",22.92,"2021-08-10 09:02:00",24.08,24.2,"2021-08-10 09:14:30",24.04,"2021-08-10 09:06:30",24.6,24.71,"2021-08-10 09:06:30",24.46,"2021-08-10 09:59:30",24.5,24.64,"2021-08-10 09:17:00",24.39,"2021-08-10 09:46:30",24.99,25.08,"2021-08-10 09:28:00",24.94,"2021-08-10 09:10:00",11.2,11.25,"2021-08-10 10:00:00",11.15,"2021-08-10 09:00:30",13.09,13.11,"2021-08-10 09:56:30",13.07,"2021-08-10 09:07:00",17.38,17.39,"2021-08-10 09:04:00",17.37,"2021-08-10 09:08:30",16.21,16.23,"2021-08-10 09:47:30",16.2,"2021-08-10 09:16:30",21.61,21.63,"2021-08-10 09:14:00",21.58,"2021-08-10 09:16:30",25,25.01,"2021-08-10 09:04:00",24.99,"2021-08-10 09:01:00",7.708286,0,2.359,159.9,29.24,172,5.6,"2021-08-10 09:53:30",0.7,"2021-08-10 09:17:30",4.301,158.2,18.29,159,7.3,"2021-08-10 09:53:30",1.6,"2021-08-10 09:32:30",1.453,2.56
"2021-08-10 11:00:00",10582,68.5,"2021-08-10 10:24:30",13.57,19.79,"2021-08-10 10:44:00",0.117,"2021-08-10 10:10:30",974,26.7,27.31,"2021-08-10 10:58:30",26.09,"2021-08-10 10:01:00",69.07,72.56,"2021-08-10 10:02:30",66.84,"2021-08-10 10:45:30",23.23,23.47,"2021-08-10 10:49:30",23.03,"2021-08-10 10:15:00",22.94,23.09,"2021-08-10 10:59:00",22.92,"2021-08-10 10:00:30",24.05,24.12,"2021-08-10 10:15:00",24.04,"2021-08-10 10:00:30",24.55,24.65,"2021-08-10 10:11:00",24.44,"2021-08-10 10:31:00",24.5,24.67,"2021-08-10 10:09:30",24.39,"2021-08-10 10:41:30",24.99,25.09,"2021-08-10 10:35:00",24.94,"2021-08-10 10:06:30",11.3,11.36,"2021-08-10 10:59:30",11.23,"2021-08-10 10:01:00",13.13,13.15,"2021-08-10 10:59:30",13.1,"2021-08-10 10:01:00",17.37,17.38,"2021-08-10 10:02:00",17.36,"2021-08-10 10:24:30",16.21,16.23,"2021-08-10 10:20:30",16.2,"2021-08-10 10:38:00",21.61,21.63,"2021-08-10 10:12:30",21.59,"2021-08-10 10:46:30",25,25.01,"2021-08-10 10:05:30",24.99,"2021-08-10 10:58:30",11.43229,0,2.708,165.3,28.17,145,6,"2021-08-10 10:03:00",0.3,"2021-08-10 10:02:30",4.607,165.9,20.35,158,7.9,"2021-08-10 10:54:30",0.5,"2021-08-10 10:01:00",2.185,3.084
"2021-08-10 12:00:00",10583,65.79,"2021-08-10 11:41:00",13.28,17.39,"2021-08-10 11:41:30",0,"2021-08-10 11:19:00",973,27.84,28.52,"2021-08-10 11:30:30",27.22,"2021-08-10 11:05:00",65.65,67.94,"2021-08-10 11:12:30",62.97,"2021-08-10 11:31:30",23.75,24.07,"2021-08-10 11:49:00",23.39,"2021-08-10 11:07:30",23.1,23.2,"2021-08-10 11:38:30",22.94,"2021-08-10 11:02:00",24.06,24.12,"2021-08-10 11:13:00",24.04,"2021-08-10 11:01:30",24.5,24.62,"2021-08-10 11:23:00",24.4,"2021-08-10 11:57:30",24.5,24.59,"2021-08-10 11:31:00",24.42,"2021-08-10 11:10:30",24.99,25.07,"2021-08-10 11:03:30",24.94,"2021-08-10 11:11:00",11.41,11.48,"2021-08-10 11:59:30",11.35,"2021-08-10 11:00:30",13.16,13.19,"2021-08-10 11:57:30",13.14,"2021-08-10 11:02:30",17.37,17.38,"2021-08-10 11:01:30",17.36,"2021-08-10 11:08:30",16.21,16.22,"2021-08-10 11:08:30",16.19,"2021-08-10 11:07:30",21.61,21.62,"2021-08-10 11:11:30",21.59,"2021-08-10 11:01:00",25,25.02,"2021-08-10 11:58:00",24.99,"2021-08-10 11:04:30",13.00898,0,2.724,163.7,29.74,135,6,"2021-08-10 11:04:30",0.6,"2021-08-10 11:50:00",4.534,160.1,18.49,140,8.8,"2021-08-10 11:18:00",0.9,"2021-08-10 11:12:30",2.538,3.365
"2021-08-10 13:00:00",10584,66.32,"2021-08-10 12:10:00",13.28,15.83,"2021-08-10 12:43:00",0,"2021-08-10 12:20:30",973,27.72,28.68,"2021-08-10 12:21:00",26,"2021-08-10 12:59:00",66.35,75.81,"2021-08-10 12:58:00",62,"2021-08-10 12:22:00",24.35,24.59,"2021-08-10 12:52:00",24.02,"2021-08-10 12:00:30",23.28,23.37,"2021-08-10 12:35:30",23.12,"2021-08-10 12:00:30",24.05,24.1,"2021-08-10 12:30:00",24.03,"2021-08-10 12:13:30",24.45,24.59,"2021-08-10 12:14:30",24.36,"2021-08-10 12:10:00",24.5,24.61,"2021-08-10 12:43:00",24.39,"2021-08-10 12:45:30",24.98,25.07,"2021-08-10 12:12:30",24.94,"2021-08-10 12:02:00",11.53,11.57,"2021-08-10 12:58:30",11.47,"2021-08-10 12:00:30",13.21,13.24,"2021-08-10 12:59:30",13.18,"2021-08-10 12:02:30",17.37,17.37,"2021-08-10 12:00:30",17.36,"2021-08-10 12:21:30",16.21,16.23,"2021-08-10 12:04:00",16.19,"2021-08-10 12:41:00",21.6,21.62,"2021-08-10 12:11:30",21.59,"2021-08-10 12:35:30",25,25.01,"2021-08-10 12:57:00",24.99,"2021-08-10 12:06:00",8.867862,0,2.633,158.2,30.46,104,6.5,"2021-08-10 12:50:00",0.4,"2021-08-10 12:11:00",4.713,155.5,19.85,129,8.9,"2021-08-10 12:50:00",1.6,"2021-08-10 12:05:30",1.735,3.387
"2021-08-10 14:00:00",10585,70.67,"2021-08-10 13:00:30",13.3,16.1,"2021-08-10 13:46:00",0,"2021-08-10 13:05:00",971,27.51,28.63,"2021-08-10 13:49:00",25.98,"2021-08-10 13:03:00",68.17,76.79,"2021-08-10 13:05:30",61.73,"2021-08-10 13:50:00",24.66,24.96,"2021-08-10 13:58:00",24.51,"2021-08-10 13:01:30",23.48,23.58,"2021-08-10 13:31:30",23.33,"2021-08-10 13:00:30",24.06,24.12,"2021-08-10 13:50:30",24.04,"2021-08-10 13:00:30",24.43,24.52,"2021-08-10 13:37:30",24.36,"2021-08-10 13:00:30",24.48,24.59,"2021-08-10 13:39:30",24.39,"2021-08-10 13:20:30",24.99,25.09,"2021-08-10 13:35:00",24.94,"2021-08-10 13:01:00",11.61,11.66,"2021-08-10 13:57:30",11.56,"2021-08-10 13:01:30",13.27,13.3,"2021-08-10 13:56:30",13.24,"2021-08-10 13:01:00",17.38,17.39,"2021-08-10 13:47:30",17.36,"2021-08-10 13:11:30",16.21,16.22,"2021-08-10 13:00:30",16.2,"2021-08-10 13:06:00",21.6,21.62,"2021-08-10 13:17:00",21.58,"2021-08-10 13:26:30",25,25.01,"2021-08-10 13:29:00",24.99,"2021-08-10 13:07:30",11.3625,0,2.498,143.1,30.96,189,5.5,"2021-08-10 13:01:30",0.8,"2021-08-10 13:48:00",4.287,145.3,20.97,175,8.5,"2021-08-10 13:03:00",1.5,"2021-08-10 13:22:00",2.217,3.142
"2021-08-10 15:00:00",10586,71.28,"2021-08-10 14:00:30",13.28,14.56,"2021-08-10 14:12:30",0.001,"2021-08-10 14:03:00",971,27.87,28.62,"2021-08-10 14:04:00",27.12,"2021-08-10 15:00:00",64.68,68.24,"2021-08-10 14:59:30",61.66,"2021-08-10 14:04:30",24.96,25.06,"2021-08-10 14:56:00",24.89,"2021-08-10 14:07:30",23.7,23.77,"2021-08-10 14:51:30",23.53,"2021-08-10 14:02:00",24.13,24.25,"2021-08-10 14:44:30",24.04,"2021-08-10 14:02:00",24.43,24.52,"2021-08-10 14:41:30",24.36,"2021-08-10 14:01:30",24.49,24.57,"2021-08-10 14:29:00",24.42,"2021-08-10 14:04:00",25,25.09,"2021-08-10 14:38:00",24.94,"2021-08-10 14:05:30",11.69,11.72,"2021-08-10 15:00:00",11.65,"2021-08-10 14:00:30",13.32,13.35,"2021-08-10 14:58:30",13.29,"2021-08-10 14:09:30",17.38,17.4,"2021-08-10 14:31:30",17.37,"2021-08-10 14:49:00",16.21,16.23,"2021-08-10 14:59:30",16.2,"2021-08-10 14:17:00",21.6,21.61,"2021-08-10 14:03:00",21.57,"2021-08-10 14:21:00",25,25.01,"2021-08-10 14:03:30",24.98,"2021-08-10 14:37:30",6.507012,0,2.693,162,27.72,186,5.9,"2021-08-10 14:39:30",0.3,"2021-08-10 14:12:00",4.688,154.9,21.27,171,8.8,"2021-08-10 14:15:30",1.1,"2021-08-10 14:01:00",1.281,2.661
"2021-08-10 16:00:00",10587,74.94,"2021-08-10 15:00:30",13.57,14,"2021-08-10 15:30:30",0.13,"2021-08-10 15:10:30",972,25.13,27.15,"2021-08-10 15:00:30",24.1,"2021-08-10 15:37:00",79.79,86.7,"2021-08-10 15:35:00",67.56,"2021-08-10 15:01:00",24.92,25.06,"2021-08-10 15:03:30",24.73,"2021-08-10 15:57:30",23.9,24.01,"2021-08-10 15:31:00",23.74,"2021-08-10 15:00:30",24.24,24.29,"2021-08-10 15:13:00",24.17,"2021-08-10 15:03:30",24.43,24.53,"2021-08-10 15:27:00",24.34,"2021-08-10 15:05:00",24.47,24.56,"2021-08-10 15:04:30",24.39,"2021-08-10 15:17:00",24.98,25.07,"2021-08-10 15:54:00",24.94,"2021-08-10 15:01:00",11.72,11.73,"2021-08-10 15:12:00",11.71,"2021-08-10 15:39:30",13.37,13.4,"2021-08-10 15:56:00",13.35,"2021-08-10 15:07:30",17.39,17.4,"2021-08-10 15:47:30",17.37,"2021-08-10 15:07:30",16.21,16.22,"2021-08-10 15:33:00",16.2,"2021-08-10 15:16:30",21.6,21.61,"2021-08-10 15:07:00",21.57,"2021-08-10 15:43:30",25,25.01,"2021-08-10 15:18:30",24.99,"2021-08-10 15:15:00",2.710288,0,2.202,136.4,41.24,117,4.8,"2021-08-10 15:15:00",0.4,"2021-08-10 15:56:00",3.985,133.9,26.85,152,7.5,"2021-08-10 15:03:00",0.7,"2021-08-10 15:52:00",0.498,1.966
"2021-08-10 17:00:00",10588,83.1,"2021-08-10 16:00:30",13.19,13.23,"2021-08-10 16:58:30",0,"2021-08-10 16:59:30",972,25.05,25.39,"2021-08-10 16:30:30",24.31,"2021-08-10 16:59:30",76.56,79.4,"2021-08-10 16:51:30",74.21,"2021-08-10 16:33:00",24.63,24.81,"2021-08-10 16:22:00",24.51,"2021-08-10 16:38:00",24.04,24.15,"2021-08-10 16:30:30",23.95,"2021-08-10 16:00:30",24.25,24.3,"2021-08-10 16:49:00",24.25,"2021-08-10 16:00:30",24.45,24.54,"2021-08-10 16:37:00",24.36,"2021-08-10 16:14:30",24.48,24.59,"2021-08-10 16:53:00",24.39,"2021-08-10 16:24:30",24.98,25.05,"2021-08-10 16:18:00",24.94,"2021-08-10 16:09:00",11.72,11.73,"2021-08-10 16:32:30",11.71,"2021-08-10 16:23:30",13.42,13.51,"2021-08-10 16:12:30",13.4,"2021-08-10 16:00:30",17.41,17.43,"2021-08-10 16:53:30",17.4,"2021-08-10 16:01:30",16.22,16.23,"2021-08-10 16:25:30",16.21,"2021-08-10 16:17:00",21.59,21.61,"2021-08-10 16:27:00",21.58,"2021-08-10 16:01:00",25,25.01,"2021-08-10 16:06:30",24.98,"2021-08-10 16:28:30",1.233755,0,2.145,172.8,22.46,156,5.5,"2021-08-10 16:21:30",0.5,"2021-08-10 16:00:30",3.562,168.5,16.43,157,7.1,"2021-08-10 16:55:30",0.8,"2021-08-10 16:07:00",0.221,1.152
"2021-08-10 18:00:00",10589,86.7,"2021-08-10 17:20:00",12.98,0.24,"2021-08-10 18:00:00",0,"2021-08-10 17:10:00",972,23.73,24.42,"2021-08-10 17:00:30",23.32,"2021-08-10 17:58:00",81.7,83.8,"2021-08-10 17:59:00",78.08,"2021-08-10 17:02:00",24.44,24.61,"2021-08-10 17:21:00",24.3,"2021-08-10 17:57:00",24.15,24.17,"2021-08-10 17:14:00",24.05,"2021-08-10 17:02:30",24.33,24.47,"2021-08-10 17:54:30",24.25,"2021-08-10 17:00:30",24.47,24.57,"2021-08-10 17:33:00",24.36,"2021-08-10 17:52:00",24.48,24.56,"2021-08-10 17:10:30",24.39,"2021-08-10 17:12:00",24.98,25.09,"2021-08-10 17:31:00",24.94,"2021-08-10 17:05:00",11.71,11.72,"2021-08-10 17:31:30",11.7,"2021-08-10 17:23:30",13.45,13.47,"2021-08-10 17:46:00",13.43,"2021-08-10 17:01:30",17.43,17.44,"2021-08-10 17:18:30",17.41,"2021-08-10 17:26:00",16.22,16.23,"2021-08-10 17:38:30",16.21,"2021-08-10 17:14:30",21.59,21.61,"2021-08-10 17:24:00",21.58,"2021-08-10 17:08:30",25,25.01,"2021-08-10 17:39:30",24.99,"2021-08-10 17:00:30",0.1937029,0,1.896,172.1,29.87,134,5.1,"2021-08-10 17:08:00",0.3,"2021-08-10 17:24:30",3.235,163.7,18.12,161,7.7,"2021-08-10 17:15:00",0.3,"2021-08-10 17:28:30",0.039,0.327
"2021-08-10 19:00:00",10590,87.4,"2021-08-10 18:00:30",12.91,0.044,"2021-08-10 18:57:30",0,"2021-08-10 18:00:30",972,23.09,23.42,"2021-08-10 18:00:30",22.95,"2021-08-10 18:52:30",83.3,84.4,"2021-08-10 18:08:00",82.2,"2021-08-10 18:31:30",24.2,24.39,"2021-08-10 18:00:30",24.06,"2021-08-10 19:00:00",24.15,24.17,"2021-08-10 18:08:00",24.1,"2021-08-10 18:09:30",24.44,24.47,"2021-08-10 18:13:30",24.35,"2021-08-10 18:03:30",24.53,24.66,"2021-08-10 18:44:30",24.4,"2021-08-10 18:04:30",24.47,24.56,"2021-08-10 18:37:30",24.39,"2021-08-10 18:10:30",24.98,25.07,"2021-08-10 18:36:30",24.94,"2021-08-10 18:04:30",11.7,11.71,"2021-08-10 18:15:00",11.68,"2021-08-10 18:52:30",13.47,13.49,"2021-08-10 18:47:00",13.46,"2021-08-10 18:00:30",17.44,17.45,"2021-08-10 18:56:30",17.43,"2021-08-10 18:00:30",16.22,16.24,"2021-08-10 18:35:30",16.21,"2021-08-10 18:29:00",21.59,21.61,"2021-08-10 18:09:30",21.58,"2021-08-10 18:00:30",25,25.01,"2021-08-10 18:01:00",24.99,"2021-08-10 18:09:00",0.03811028,0,1.161,160.7,29.21,138,3,"2021-08-10 18:54:00",0,"2021-08-10 18:07:30",2.452,151.8,18.45,178,4.9,"2021-08-10 18:52:30",0.9,"2021-08-10 18:07:30",-0.008,0.001
"2021-08-10 20:00:00",10591,87.4,"2021-08-10 19:42:30",12.89,0.043,"2021-08-10 20:00:00",0,"2021-08-10 19:00:30",973,22.52,23.12,"2021-08-10 19:00:30",21.96,"2021-08-10 19:50:00",87.6,92.9,"2021-08-10 19:49:30",82,"2021-08-10 19:01:00",23.99,24.18,"2021-08-10 19:01:30",23.79,"2021-08-10 19:58:30",24.09,24.15,"2021-08-10 19:00:30",23.95,"2021-08-10 19:57:00",24.46,24.5,"2021-08-10 19:57:00",24.43,"2021-08-10 19:05:30",24.59,24.71,"2021-08-10 19:11:00",24.46,"2021-08-10 19:21:30",24.49,24.59,"2021-08-10 19:10:00",24.39,"2021-08-10 19:18:30",24.98,25.07,"2021-08-10 19:43:30",24.94,"2021-08-10 19:01:00",11.69,11.7,"2021-08-10 19:08:00",11.67,"2021-08-10 19:40:00",13.5,13.51,"2021-08-10 19:51:00",13.48,"2021-08-10 19:00:30",17.45,17.46,"2021-08-10 19:56:00",17.44,"2021-08-10 19:03:00",16.22,16.23,"2021-08-10 19:15:30",16.21,"2021-08-10 19:04:30",21.59,21.61,"2021-08-10 19:19:00",21.57,"2021-08-10 19:06:30",25,25.01,"2021-08-10 19:28:00",24.98,"2021-08-10 19:35:30",0.03464389,0,1.664,152,27.16,137,5.1,"2021-08-10 19:05:30",0,"2021-08-10 19:52:30",3.022,152.9,19.4,165,6.2,"2021-08-10 19:12:00",0.7,"2021-08-10 19:54:30",-0.007,0
"2021-08-10 21:00:00",10592,88.2,"2021-08-10 20:46:00",12.88,0.042,"2021-08-10 20:41:30",0,"2021-08-10 20:00:30",973,21.98,22.2,"2021-08-10 20:15:30",21.84,"2021-08-10 20:37:00",90.3,92.7,"2021-08-10 20:04:30",88,"2021-08-10 20:46:30",23.81,23.93,"2021-08-10 20:02:30",23.71,"2021-08-10 20:52:30",23.99,24.13,"2021-08-10 20:03:00",23.95,"2021-08-10 20:08:00",24.47,24.56,"2021-08-10 20:21:00",24.45,"2021-08-10 20:00:30",24.62,24.71,"2021-08-10 20:31:30",24.54,"2021-08-10 20:10:30",24.49,24.59,"2021-08-10 20:00:30",24.39,"2021-08-10 20:09:00",24.98,25.05,"2021-08-10 20:24:30",24.94,"2021-08-10 20:01:30",11.68,11.7,"2021-08-10 20:05:00",11.66,"2021-08-10 20:59:30",13.51,13.52,"2021-08-10 20:02:30",13.5,"2021-08-10 20:03:30",17.46,17.47,"2021-08-10 20:45:30",17.45,"2021-08-10 20:00:30",16.22,16.23,"2021-08-10 20:15:30",16.21,"2021-08-10 20:44:30",21.59,21.61,"2021-08-10 20:05:00",21.58,"2021-08-10 20:29:00",25,25.01,"2021-08-10 20:22:00",24.98,"2021-08-10 20:04:00",0.0317128,0,1.412,159.6,27.09,160,3.7,"2021-08-10 20:35:00",0,"2021-08-10 20:05:30",2.628,158.7,17.15,160,4.9,"2021-08-10 20:21:00",0.3,"2021-08-10 20:47:30",-0.011,0
"2021-08-10 22:00:00",10593,88.3,"2021-08-10 21:20:30",12.86,0.041,"2021-08-10 21:48:00",0,"2021-08-10 21:00:30",974,21.6,21.95,"2021-08-10 21:00:30",21.23,"2021-08-10 21:59:30",90.2,92.2,"2021-08-10 21:53:30",88,"2021-08-10 21:02:00",23.58,23.77,"2021-08-10 21:03:00",23.37,"2021-08-10 21:56:30",23.95,23.99,"2021-08-10 21:05:30",23.92,"2021-08-10 21:44:30",24.49,24.58,"2021-08-10 21:59:30",24.45,"2021-08-10 21:00:30",24.62,24.71,"2021-08-10 21:20:30",24.53,"2021-08-10 21:12:00",24.47,24.56,"2021-08-10 21:16:30",24.39,"2021-08-10 21:02:00",24.98,25.05,"2021-08-10 21:33:00",24.94,"2021-08-10 21:05:30",11.67,11.69,"2021-08-10 21:03:30",11.65,"2021-08-10 21:44:00",13.52,13.53,"2021-08-10 21:55:00",13.51,"2021-08-10 21:00:30",17.46,17.47,"2021-08-10 21:49:00",17.46,"2021-08-10 21:09:00",16.23,16.24,"2021-08-10 21:51:30",16.21,"2021-08-10 21:22:00",21.6,21.61,"2021-08-10 21:18:00",21.58,"2021-08-10 21:06:00",25,25.01,"2021-08-10 21:07:30",24.99,"2021-08-10 21:18:00",0.0278774,0,1.533,179,21.39,176,3,"2021-08-10 21:34:00",0.4,"2021-08-10 21:17:30",2.623,173,15.56,182,4.4,"2021-08-10 21:52:30",0.8,"2021-08-10 21:04:30",-0.01,0
"2021-08-10 23:00:00",10594,88.6,"2021-08-10 22:01:00",12.85,0.041,"2021-08-10 22:49:00",0,"2021-08-10 22:00:30",973,21.2,21.35,"2021-08-10 22:40:30",21.05,"2021-08-10 22:24:30",92.6,93.6,"2021-08-10 22:34:30",91.6,"2021-08-10 22:01:00",23.38,23.47,"2021-08-10 22:13:30",23.21,"2021-08-10 22:52:30",23.85,23.95,"2021-08-10 22:00:30",23.74,"2021-08-10 22:38:30",24.5,24.61,"2021-08-10 22:21:00",24.45,"2021-08-10 22:02:00",24.63,24.71,"2021-08-10 22:11:30",24.55,"2021-08-10 22:09:30",24.47,24.56,"2021-08-10 22:31:00",24.39,"2021-08-10 22:00:30",24.98,25.07,"2021-08-10 22:32:00",24.94,"2021-08-10 22:00:30",11.65,11.67,"2021-08-10 22:03:30",11.64,"2021-08-10 22:27:30",13.53,13.54,"2021-08-10 22:30:30",13.51,"2021-08-10 22:01:00",17.47,17.47,"2021-08-10 22:02:00",17.45,"2021-08-10 22:46:30",16.23,16.24,"2021-08-10 22:49:00",16.22,"2021-08-10 22:08:30",21.6,21.62,"2021-08-10 22:32:30",21.58,"2021-08-10 22:25:00",25,25.01,"2021-08-10 22:44:00",24.99,"2021-08-10 22:08:30",0.02679861,0,1.458,188.1,17.62,173,2.9,"2021-08-10 22:50:00",0.4,"2021-08-10 22:58:30",2.532,186.2,11.85,192,4.1,"2021-08-10 22:48:00",1.3,"2021-08-10 22:14:00",-0.013,0
"2021-08-11 00:00:00",10595,89.1,"2021-08-11 00:00:00",12.84,0.041,"2021-08-10 23:49:00",0,"2021-08-10 23:00:30",973,21.33,21.49,"2021-08-10 23:55:30",21.22,"2021-08-10 23:30:30",92.2,93.1,"2021-08-10 23:35:00",91,"2021-08-10 23:48:30",23.21,23.3,"2021-08-10 23:04:00",23.03,"2021-08-10 23:59:30",23.75,23.78,"2021-08-10 23:08:00",23.72,"2021-08-10 23:38:30",24.48,24.56,"2021-08-10 23:08:30",24.45,"2021-08-10 23:00:30",24.63,24.69,"2021-08-10 23:04:30",24.55,"2021-08-10 23:26:00",24.48,24.57,"2021-08-10 23:09:00",24.39,"2021-08-10 23:21:30",24.97,25.05,"2021-08-10 23:01:30",24.94,"2021-08-10 23:02:30",11.65,11.66,"2021-08-10 23:01:00",11.64,"2021-08-10 23:34:30",13.53,13.54,"2021-08-10 23:02:00",13.52,"2021-08-10 23:33:30",17.47,17.47,"2021-08-10 23:01:30",17.46,"2021-08-10 23:19:30",16.24,16.25,"2021-08-10 23:30:30",16.22,"2021-08-10 23:02:30",21.6,21.62,"2021-08-10 23:19:00",21.59,"2021-08-10 23:26:30",25,25.01,"2021-08-10 23:14:00",24.98,"2021-08-10 23:27:00",0.02732291,0,1.642,191.1,19.48,223,3.6,"2021-08-10 23:27:00",0.4,"2021-08-10 23:37:30",2.979,190.4,13.11,205,4.9,"2021-08-10 23:27:00",1.7,"2021-08-10 23:01:00",-0.011,0
"2021-08-11 01:00:00",10596,88.9,"2021-08-11 00:59:30",12.82,0.041,"2021-08-11 00:14:00",0,"2021-08-11 00:00:30",972,21.1,21.42,"2021-08-11 00:00:30",20.78,"2021-08-11 00:58:00",91.3,92.7,"2021-08-11 00:04:30",90.1,"2021-08-11 00:31:00",23.05,23.14,"2021-08-11 00:05:00",22.96,"2021-08-11 01:00:00",23.68,23.76,"2021-08-11 00:00:30",23.53,"2021-08-11 00:46:00",24.47,24.52,"2021-08-11 00:31:30",24.45,"2021-08-11 00:00:30",24.63,24.71,"2021-08-11 00:24:00",24.55,"2021-08-11 00:18:30",24.48,24.57,"2021-08-11 00:33:00",24.41,"2021-08-11 00:59:00",24.98,25.05,"2021-08-11 00:28:00",24.94,"2021-08-11 00:01:30",11.64,11.65,"2021-08-11 00:03:30",11.62,"2021-08-11 00:55:30",13.53,13.54,"2021-08-11 00:37:00",13.52,"2021-08-11 00:06:30",17.46,17.47,"2021-08-11 00:00:30",17.46,"2021-08-11 00:20:30",16.24,16.25,"2021-08-11 00:02:00",16.23,"2021-08-11 00:08:30",21.61,21.62,"2021-08-11 00:33:00",21.59,"2021-08-11 00:26:30",25,25.01,"2021-08-11 00:02:30",24.99,"2021-08-11 00:05:00",0.02548757,0,1.488,188.9,17.01,216,4.2,"2021-08-11 00:10:00",0.4,"2021-08-11 00:37:30",2.748,184.9,15.26,181,4.8,"2021-08-11 00:19:00",0.7,"2021-08-11 00:38:30",-0.012,0
"2021-08-11 02:00:00",10597,88.9,"2021-08-11 01:05:00",12.78,0.041,"2021-08-11 01:10:00",0,"2021-08-11 01:00:30",972,20.95,21.21,"2021-08-11 01:45:30",20.76,"2021-08-11 01:01:30",91,92.6,"2021-08-11 01:04:30",89.5,"2021-08-11 01:46:30",22.86,22.99,"2021-08-11 01:02:30",22.72,"2021-08-11 01:57:30",23.55,23.66,"2021-08-11 01:07:00",23.53,"2021-08-11 01:02:30",24.46,24.49,"2021-08-11 01:59:00",24.43,"2021-08-11 01:55:00",24.62,24.71,"2021-08-11 01:09:30",24.55,"2021-08-11 01:58:00",24.5,24.61,"2021-08-11 01:14:00",24.39,"2021-08-11 01:31:30",24.98,25.05,"2021-08-11 01:15:00",24.94,"2021-08-11 01:00:30",11.62,11.64,"2021-08-11 01:09:30",11.61,"2021-08-11 01:59:30",13.53,13.54,"2021-08-11 01:00:30",13.53,"2021-08-11 01:49:30",17.46,17.47,"2021-08-11 01:00:30",17.45,"2021-08-11 01:39:30",16.24,16.25,"2021-08-11 01:14:30",16.23,"2021-08-11 01:01:00",21.61,21.62,"2021-08-11 01:19:00",21.59,"2021-08-11 01:09:00",25,25.01,"2021-08-11 01:01:30",24.99,"2021-08-11 01:08:30",0.02433754,0,1.776,194,16.54,192,4.1,"2021-08-11 01:44:00",0.4,"2021-08-11 01:15:00",3.391,194.8,10.68,191,5.4,"2021-08-11 01:29:30",1.2,"2021-08-11 01:14:30",-0.01,0
"2021-08-11 03:00:00",10598,88.9,"2021-08-11 02:41:30",12.76,0.041,"2021-08-11 02:08:30",0,"2021-08-11 02:00:30",972,20.87,21.09,"2021-08-11 02:02:30",20.72,"2021-08-11 02:43:00",91.7,93.1,"2021-08-11 02:49:30",89.8,"2021-08-11 02:01:00",22.69,22.84,"2021-08-11 02:01:00",22.62,"2021-08-11 02:53:00",23.48,23.58,"2021-08-11 02:04:00",23.33,"2021-08-11 02:46:30",24.45,24.49,"2021-08-11 02:08:00",24.4,"2021-08-11 02:20:00",24.61,24.67,"2021-08-11 02:01:30",24.55,"2021-08-11 02:12:30",24.49,24.59,"2021-08-11 02:06:00",24.39,"2021-08-11 02:20:00",24.98,25.07,"2021-08-11 02:03:00",24.94,"2021-08-11 02:09:00",11.61,11.63,"2021-08-11 02:14:30",11.6,"2021-08-11 02:56:00",13.53,13.54,"2021-08-11 02:27:00",13.52,"2021-08-11 02:29:00",17.45,17.46,"2021-08-11 02:01:30",17.44,"2021-08-11 02:47:00",16.24,16.25,"2021-08-11 02:05:30",16.23,"2021-08-11 02:33:30",21.61,21.62,"2021-08-11 02:05:00",21.59,"2021-08-11 02:20:30",25,25.02,"2021-08-11 02:16:00",24.99,"2021-08-11 02:00:30",0.02377775,0,2.007,193.2,16.59,160,3.9,"2021-08-11 02:43:00",0.6,"2021-08-11 02:44:00",3.79,193.5,12.64,190,6.4,"2021-08-11 02:07:30",1.6,"2021-08-11 02:11:00",-0.009,0
"2021-08-11 04:00:00",10599,88.2,"2021-08-11 04:00:00",12.72,0.041,"2021-08-11 03:01:00",0,"2021-08-11 03:00:30",972,21.01,21.23,"2021-08-11 03:51:30",20.78,"2021-08-11 03:01:00",92.1,92.9,"2021-08-11 03:19:30",91.2,"2021-08-11 03:47:00",22.52,22.66,"2021-08-11 03:00:30",22.42,"2021-08-11 03:54:00",23.34,23.42,"2021-08-11 03:05:30",23.33,"2021-08-11 03:06:30",24.41,24.47,"2021-08-11 03:13:00",24.3,"2021-08-11 03:57:00",24.62,24.71,"2021-08-11 03:31:00",24.55,"2021-08-11 03:13:30",24.5,24.67,"2021-08-11 03:23:30",24.39,"2021-08-11 03:52:00",24.98,25.07,"2021-08-11 03:36:00",24.94,"2021-08-11 03:03:30",11.6,11.62,"2021-08-11 03:26:30",11.59,"2021-08-11 03:05:00",13.53,13.54,"2021-08-11 03:00:30",13.51,"2021-08-11 03:57:00",17.45,17.46,"2021-08-11 03:05:00",17.43,"2021-08-11 03:17:00",16.24,16.25,"2021-08-11 03:06:30",16.23,"2021-08-11 03:19:00",21.61,21.63,"2021-08-11 03:13:00",21.59,"2021-08-11 03:11:30",25,25.01,"2021-08-11 03:48:00",24.99,"2021-08-11 03:03:00",0.02416088,0,1.763,191,17.31,192,3.7,"2021-08-11 03:18:00",0.6,"2021-08-11 03:02:30",3.109,190.4,11.22,192,5,"2021-08-11 03:22:30",1.3,"2021-08-11 03:58:30",-0.011,0
"2021-08-11 05:00:00",10600,87.5,"2021-08-11 05:00:00",12.7,0.041,"2021-08-11 04:14:30",0,"2021-08-11 04:00:30",972,21.22,21.43,"2021-08-11 04:45:30",21.06,"2021-08-11 04:03:00",92.2,92.9,"2021-08-11 04:19:30",91.5,"2021-08-11 04:46:30",22.46,22.5,"2021-08-11 04:10:00",22.44,"2021-08-11 04:01:30",23.3,23.37,"2021-08-11 04:03:30",23.17,"2021-08-11 04:55:30",24.3,24.45,"2021-08-11 04:02:30",24.25,"2021-08-11 04:08:30",24.61,24.69,"2021-08-11 04:11:00",24.55,"2021-08-11 04:04:00",24.51,24.62,"2021-08-11 04:33:30",24.42,"2021-08-11 04:12:30",24.99,25.07,"2021-08-11 04:17:30",24.94,"2021-08-11 04:13:30",11.6,11.61,"2021-08-11 04:05:00",11.6,"2021-08-11 04:29:30",13.52,13.54,"2021-08-11 04:47:30",13.51,"2021-08-11 04:16:00",17.45,17.46,"2021-08-11 04:19:30",17.43,"2021-08-11 04:02:30",16.24,16.25,"2021-08-11 04:36:30",16.23,"2021-08-11 04:32:30",21.61,21.63,"2021-08-11 04:00:30",21.59,"2021-08-11 04:30:00",25,25.01,"2021-08-11 04:04:30",24.99,"2021-08-11 04:28:30",0.02436711,0,1.769,185.7,19.92,174,3.8,"2021-08-11 04:20:30",0.4,"2021-08-11 04:00:30",3.101,187.5,11.52,199,5,"2021-08-11 04:35:00",1.3,"2021-08-11 04:43:00",-0.011,0
"2021-08-11 06:00:00",10601,87.2,"2021-08-11 05:28:30",12.7,0.047,"2021-08-11 05:00:30",0,"2021-08-11 05:00:30",972,21.39,21.51,"2021-08-11 05:45:30",21.32,"2021-08-11 05:31:00",92.9,94.1,"2021-08-11 05:49:30",91.4,"2021-08-11 05:03:00",22.46,22.48,"2021-08-11 05:02:30",22.39,"2021-08-11 05:48:00",23.15,23.28,"2021-08-11 05:02:30",23.12,"2021-08-11 05:09:30",24.26,24.38,"2021-08-11 05:01:30",24.25,"2021-08-11 05:01:00",24.62,24.71,"2021-08-11 05:26:30",24.55,"2021-08-11 05:07:00",24.51,24.62,"2021-08-11 05:16:30",24.39,"2021-08-11 05:37:30",24.99,25.09,"2021-08-11 05:15:30",24.94,"2021-08-11 05:00:30",11.6,11.61,"2021-08-11 05:55:00",11.6,"2021-08-11 05:00:30",13.53,13.54,"2021-08-11 05:07:00",13.52,"2021-08-11 05:12:00",17.44,17.45,"2021-08-11 05:00:30",17.43,"2021-08-11 05:22:30",16.23,16.24,"2021-08-11 05:29:00",16.22,"2021-08-11 05:53:00",21.61,21.63,"2021-08-11 05:21:00",21.59,"2021-08-11 05:42:30",25,25.01,"2021-08-11 05:05:30",24.98,"2021-08-11 05:18:00",0.1871185,0,1.718,191.5,18.42,156,3.5,"2021-08-11 05:43:00",0.5,"2021-08-11 05:31:30",3.101,192.4,11.38,201,5,"2021-08-11 05:58:00",0.9,"2021-08-11 05:07:30",0.002,0
"2021-08-11 07:00:00",10602,85.9,"2021-08-11 06:59:30",12.74,12.77,"2021-08-11 06:01:30",0.001,"2021-08-11 06:29:30",973,21.9,22.47,"2021-08-11 06:59:00",21.46,"2021-08-11 06:03:00",92.1,94.3,"2021-08-11 06:04:30",89.9,"2021-08-11 06:48:30",22.45,22.48,"2021-08-11 06:24:00",22.39,"2021-08-11 06:13:00",23.12,23.18,"2021-08-11 06:09:00",23.03,"2021-08-11 07:00:00",24.25,24.31,"2021-08-11 06:46:30",24.25,"2021-08-11 06:00:30",24.6,24.69,"2021-08-11 06:00:30",24.55,"2021-08-11 06:02:30",24.49,24.59,"2021-08-11 06:02:00",24.39,"2021-08-11 06:05:00",24.99,25.07,"2021-08-11 06:44:30",24.94,"2021-08-11 06:04:00",11.61,11.63,"2021-08-11 06:53:30",11.6,"2021-08-11 06:05:30",13.52,13.53,"2021-08-11 06:12:00",13.51,"2021-08-11 06:28:00",17.42,17.43,"2021-08-11 06:01:00",17.41,"2021-08-11 06:55:30",16.23,16.24,"2021-08-11 06:17:30",16.22,"2021-08-11 06:03:00",21.61,21.63,"2021-08-11 06:06:30",21.59,"2021-08-11 06:20:30",25,25.01,"2021-08-11 06:05:30",24.98,"2021-08-11 06:14:00",1.5906,0,1.818,191.6,20.67,172,4.2,"2021-08-11 07:00:00",0.4,"2021-08-11 06:28:00",3.296,189.5,14.23,206,6,"2021-08-11 06:39:00",0.9,"2021-08-11 06:35:30",0.254,0.215
"2021-08-11 08:00:00",10603,80.6,"2021-08-11 07:59:30",13.29,14.23,"2021-08-11 07:19:00",0.252,"2021-08-11 07:03:30",973,23.01,23.7,"2021-08-11 07:59:00",22.38,"2021-08-11 07:01:00",88.2,91.2,"2021-08-11 07:05:00",85.4,"2021-08-11 07:45:30",22.53,22.66,"2021-08-11 07:47:30",22.42,"2021-08-11 07:12:30",23.02,23.14,"2021-08-11 07:06:30",22.92,"2021-08-11 07:51:00",24.24,24.29,"2021-08-11 07:19:00",24.16,"2021-08-11 07:57:00",24.6,24.71,"2021-08-11 07:46:00",24.51,"2021-08-11 07:52:00",24.5,24.62,"2021-08-11 07:57:00",24.42,"2021-08-11 07:09:30",24.98,25.11,"2021-08-11 07:52:30",24.94,"2021-08-11 07:05:30",11.64,11.67,"2021-08-11 07:59:30",11.62,"2021-08-11 07:01:00",13.53,13.54,"2021-08-11 07:46:00",13.52,"2021-08-11 07:01:30",17.41,17.42,"2021-08-11 07:01:00",17.4,"2021-08-11 07:56:30",16.23,16.23,"2021-08-11 07:15:30",16.21,"2021-08-11 07:58:00",21.61,21.63,"2021-08-11 07:46:30",21.59,"2021-08-11 07:37:30",25,25.02,"2021-08-11 07:07:00",24.99,"2021-08-11 07:56:30",3.795403,0,2.043,189.8,19.9,188,4.1,"2021-08-11 07:45:30",0.6,"2021-08-11 07:08:30",3.643,193,13.95,206,6,"2021-08-11 07:53:30",1.8,"2021-08-11 07:58:30",0.668,1.012
"2021-08-11 09:00:00",10604,73.07,"2021-08-11 09:00:00",13.6,18.81,"2021-08-11 08:23:30",0.183,"2021-08-11 08:58:00",973,24.64,25.49,"2021-08-11 08:45:30",23.61,"2021-08-11 08:01:00",81.5,85.4,"2021-08-11 08:02:00",77.34,"2021-08-11 08:46:30",22.84,23.06,"2021-08-11 08:50:30",22.62,"2021-08-11 08:02:30",22.96,23.06,"2021-08-11 08:42:00",22.92,"2021-08-11 08:08:30",24.18,24.27,"2021-08-11 08:02:30",24.07,"2021-08-11 08:57:30",24.59,24.67,"2021-08-11 08:02:00",24.52,"2021-08-11 08:54:00",24.5,24.64,"2021-08-11 08:45:30",24.42,"2021-08-11 08:12:00",24.98,25.07,"2021-08-11 08:04:30",24.94,"2021-08-11 08:02:00",11.7,11.74,"2021-08-11 08:58:30",11.66,"2021-08-11 08:00:30",13.54,13.55,"2021-08-11 08:52:30",13.53,"2021-08-11 08:09:30",17.41,17.42,"2021-08-11 08:20:00",17.4,"2021-08-11 08:21:30",16.22,16.23,"2021-08-11 08:02:30",16.21,"2021-08-11 08:34:30",21.61,21.63,"2021-08-11 08:15:00",21.59,"2021-08-11 08:40:00",25,25.01,"2021-08-11 08:00:30",24.99,"2021-08-11 08:13:30",7.153155,0,1.955,191.4,26.91,170,4.7,"2021-08-11 08:51:30",0,"2021-08-11 08:32:30",3.361,190.1,18.05,201,6.4,"2021-08-11 08:48:00",0.4,"2021-08-11 08:40:30",1.335,1.843
"2021-08-11 10:00:00",10605,71.89,"2021-08-11 09:28:30",13.58,19.01,"2021-08-11 09:25:30",0.135,"2021-08-11 09:58:30",973,25.74,26.99,"2021-08-11 09:58:30",25.06,"2021-08-11 09:05:30",77.22,83.6,"2021-08-11 09:32:30",71.05,"2021-08-11 09:59:30",23.33,23.6,"2021-08-11 09:58:30",23.01,"2021-08-11 09:00:30",23.03,23.14,"2021-08-11 09:57:30",22.92,"2021-08-11 09:13:30",24.1,24.25,"2021-08-11 09:04:30",24.04,"2021-08-11 09:03:00",24.57,24.69,"2021-08-11 09:21:30",24.41,"2021-08-11 09:39:00",24.49,24.62,"2021-08-11 09:37:30",24.39,"2021-08-11 09:28:00",24.99,25.11,"2021-08-11 09:29:00",24.94,"2021-08-11 09:06:30",11.77,11.82,"2021-08-11 09:58:00",11.74,"2021-08-11 09:00:30",13.55,13.57,"2021-08-11 09:32:30",13.54,"2021-08-11 09:30:00",17.41,17.42,"2021-08-11 09:19:00",17.4,"2021-08-11 09:06:30",16.22,16.23,"2021-08-11 09:20:00",16.21,"2021-08-11 09:18:30",21.61,21.63,"2021-08-11 09:21:00",21.6,"2021-08-11 09:37:30",25,25.01,"2021-08-11 09:00:30",24.98,"2021-08-11 09:24:00",8.584396,0,2.195,171.6,29.94,114,4.7,"2021-08-11 09:40:00",0.4,"2021-08-11 09:26:00",3.82,172.9,25.27,133,7.1,"2021-08-11 09:40:00",1.1,"2021-08-11 09:10:00",1.63,2.557
"2021-08-11 11:00:00",10606,69.94,"2021-08-11 10:31:00",13.57,18.33,"2021-08-11 10:27:30",0.136,"2021-08-11 10:58:00",973,27.09,27.83,"2021-08-11 10:23:00",26.59,"2021-08-11 10:29:30",70.22,73.38,"2021-08-11 10:35:30",67.86,"2021-08-11 10:18:00",23.8,24.05,"2021-08-11 10:51:00",23.5,"2021-08-11 10:00:30",23.15,23.28,"2021-08-11 10:57:30",23.1,"2021-08-11 10:02:30",24.07,24.16,"2021-08-11 10:03:00",24.04,"2021-08-11 10:02:00",24.54,24.69,"2021-08-11 10:12:00",24.44,"2021-08-11 10:11:30",24.48,24.62,"2021-08-11 10:02:30",24.39,"2021-08-11 10:09:00",25,25.09,"2021-08-11 10:06:30",24.94,"2021-08-11 10:08:30",11.86,11.9,"2021-08-11 10:59:00",11.8,"2021-08-11 10:00:30",13.57,13.59,"2021-08-11 10:56:30",13.55,"2021-08-11 10:07:30",17.4,17.41,"2021-08-11 10:00:30",17.39,"2021-08-11 10:43:00",16.22,16.23,"2021-08-11 10:47:30",16.2,"2021-08-11 10:16:30",21.61,21.64,"2021-08-11 10:23:30",21.6,"2021-08-11 10:06:30",25,25.01,"2021-08-11 10:06:00",24.99,"2021-08-11 10:02:30",7.280351,0,2.026,160,32.54,102,4.5,"2021-08-11 10:52:00",0.3,"2021-08-11 10:58:30",3.608,160.9,24.02,126,6.7,"2021-08-11 10:42:00",0.5,"2021-08-11 10:50:00",1.427,3.083
"2021-08-11 12:00:00",10607,69.89,"2021-08-11 11:21:00",13.57,19.53,"2021-08-11 11:16:30",0.128,"2021-08-11 11:27:30",972,27.46,28.26,"2021-08-11 11:59:30",26.11,"2021-08-11 11:25:00",70.49,80.8,"2021-08-11 11:25:30",65.25,"2021-08-11 11:55:00",24.18,24.43,"2021-08-11 12:00:00",23.93,"2021-08-11 11:04:00",23.31,23.39,"2021-08-11 11:34:00",23.15,"2021-08-11 11:10:00",24.06,24.13,"2021-08-11 11:28:30",24.04,"2021-08-11 11:01:00",24.49,24.62,"2021-08-11 11:14:30",24.36,"2021-08-11 11:41:30",24.49,24.59,"2021-08-11 11:43:30",24.42,"2021-08-11 11:08:30",24.99,25.07,"2021-08-11 11:12:00",24.94,"2021-08-11 11:05:30",11.94,11.99,"2021-08-11 11:55:00",11.9,"2021-08-11 11:01:00",13.6,13.62,"2021-08-11 11:59:00",13.58,"2021-08-11 11:05:00",17.4,17.41,"2021-08-11 11:00:30",17.39,"2021-08-11 11:32:30",16.22,16.24,"2021-08-11 11:03:30",16.21,"2021-08-11 11:05:30",21.61,21.62,"2021-08-11 11:14:00",21.59,"2021-08-11 11:10:00",25,25.01,"2021-08-11 11:00:30",24.99,"2021-08-11 11:05:00",8.522894,0,2.012,149.2,28.78,160,4,"2021-08-11 11:19:00",0.3,"2021-08-11 11:11:00",3.311,147.1,20.91,136,8.4,"2021-08-11 11:18:00",0.8,"2021-08-11 11:39:30",1.682,3.363
"2021-08-11 13:00:00",10608,70.62,"2021-08-11 12:25:30",13.57,18.98,"2021-08-11 12:22:30",0.123,"2021-08-11 12:42:00",971,27.45,28.46,"2021-08-11 12:21:00",26.37,"2021-08-11 12:39:00",72.24,80.1,"2021-08-11 12:59:30",65.78,"2021-08-11 12:08:30",24.52,24.74,"2021-08-11 12:59:00",24.33,"2021-08-11 12:05:00",23.45,23.6,"2021-08-11 12:50:30",23.33,"2021-08-11 12:01:00",24.08,24.17,"2021-08-11 12:52:00",24.04,"2021-08-11 12:00:30",24.47,24.6,"2021-08-11 12:40:00",24.36,"2021-08-11 12:30:30",24.48,24.59,"2021-08-11 12:17:00",24.39,"2021-08-11 12:28:00",25,25.09,"2021-08-11 12:55:00",24.94,"2021-08-11 12:03:30",12.02,12.06,"2021-08-11 12:53:30",11.97,"2021-08-11 12:00:30",13.64,13.66,"2021-08-11 12:59:00",13.62,"2021-08-11 12:01:00",17.41,17.42,"2021-08-11 12:56:00",17.4,"2021-08-11 12:03:30",16.22,16.24,"2021-08-11 12:46:00",16.21,"2021-08-11 12:53:00",21.61,21.62,"2021-08-11 12:01:00",21.59,"2021-08-11 12:16:00",25,25.01,"2021-08-11 12:03:00",24.99,"2021-08-11 12:19:30",8.69177,0,2.513,106.6,33.67,118,5,"2021-08-11 12:49:00",0.4,"2021-08-11 12:21:00",3.861,110.7,28.43,79,6.9,"2021-08-11 12:27:00",0.8,"2021-08-11 12:10:30",1.691,3.379
"2021-08-11 14:00:00",10609,70.93,"2021-08-11 13:01:30",13.29,13.65,"2021-08-11 13:49:00",0,"2021-08-11 13:52:00",971,26.58,27.65,"2021-08-11 13:38:00",25.84,"2021-08-11 13:56:00",78.44,82.2,"2021-08-11 13:08:00",73.39,"2021-08-11 13:40:00",24.83,25.03,"2021-08-11 13:48:00",24.62,"2021-08-11 13:01:00",23.64,23.74,"2021-08-11 13:41:30",23.53,"2021-08-11 13:00:30",24.18,24.29,"2021-08-11 13:32:00",24.07,"2021-08-11 13:09:30",24.46,24.57,"2021-08-11 13:12:30",24.39,"2021-08-11 13:14:30",24.49,24.59,"2021-08-11 13:13:00",24.39,"2021-08-11 13:24:30",24.99,25.09,"2021-08-11 13:53:30",24.94,"2021-08-11 13:05:30",12.08,12.12,"2021-08-11 13:56:30",12.05,"2021-08-11 13:01:30",13.67,13.69,"2021-08-11 14:00:00",13.66,"2021-08-11 13:00:30",17.41,17.42,"2021-08-11 13:02:00",17.4,"2021-08-11 13:05:30",16.23,16.24,"2021-08-11 13:14:00",16.21,"2021-08-11 13:05:30",21.6,21.62,"2021-08-11 13:15:00",21.59,"2021-08-11 13:09:00",25,25.01,"2021-08-11 13:06:30",24.97,"2021-08-11 13:53:00",9.933252,0,3.032,102.4,24.5,110,6.3,"2021-08-11 13:41:00",0.8,"2021-08-11 13:57:30",4.906,106.6,16.98,124,9.6,"2021-08-11 13:42:30",1.1,"2021-08-11 13:37:00",1.864,3.129
"2021-08-11 15:00:00",10610,73.24,"2021-08-11 14:53:30",13.32,13.42,"2021-08-11 14:44:00",0,"2021-08-11 14:18:00",971,25.85,26.75,"2021-08-11 14:32:30",23.48,"2021-08-11 14:58:30",79.95,94.1,"2021-08-11 14:59:30",74.05,"2021-08-11 14:32:00",24.94,25.02,"2021-08-11 14:35:00",24.92,"2021-08-11 14:04:00",23.81,23.97,"2021-08-11 14:47:00",23.74,"2021-08-11 14:00:30",24.25,24.29,"2021-08-11 14:08:00",24.17,"2021-08-11 14:00:30",24.46,24.58,"2021-08-11 14:58:00",24.38,"2021-08-11 14:07:30",24.48,24.59,"2021-08-11 14:32:30",24.42,"2021-08-11 14:17:30",25,25.09,"2021-08-11 14:25:00",24.94,"2021-08-11 14:13:30",12.13,12.24,"2021-08-11 15:00:00",12.11,"2021-08-11 14:00:30",13.71,13.74,"2021-08-11 14:44:30",13.69,"2021-08-11 14:00:30",17.42,17.43,"2021-08-11 14:58:30",17.41,"2021-08-11 14:01:30",16.23,16.24,"2021-08-11 14:31:30",16.21,"2021-08-11 14:09:00",21.6,21.62,"2021-08-11 14:59:00",21.59,"2021-08-11 14:15:30",25,25.01,"2021-08-11 14:14:00",24.98,"2021-08-11 14:17:30",4.615699,4.4,2.723,102.6,24.82,120,6.3,"2021-08-11 14:43:30",0.6,"2021-08-11 14:28:30",4.749,107.5,16.96,94,8.7,"2021-08-11 14:45:30",1.3,"2021-08-11 14:15:30",0.859,2.648
"2021-08-11 16:00:00",10611,75.34,"2021-08-11 15:00:30",13.38,13.52,"2021-08-11 15:01:00",0,"2021-08-11 15:03:00",971,23.36,23.58,"2021-08-11 15:00:30",23.08,"2021-08-11 15:16:30",96.9,98.6,"2021-08-11 15:50:30",93.3,"2021-08-11 15:00:30",24.68,25.01,"2021-08-11 15:07:00",24.51,"2021-08-11 15:37:30",23.97,24.05,"2021-08-11 15:55:00",23.9,"2021-08-11 15:04:30",24.25,24.29,"2021-08-11 15:20:30",24.25,"2021-08-11 15:01:00",24.47,24.6,"2021-08-11 15:47:00",24.36,"2021-08-11 15:07:00",24.47,24.56,"2021-08-11 15:08:00",24.39,"2021-08-11 15:07:30",25,25.09,"2021-08-11 15:59:30",24.94,"2021-08-11 15:02:00",13.88,14.56,"2021-08-11 16:00:00",12.24,"2021-08-11 15:00:30",14,14.22,"2021-08-11 16:00:00",13.73,"2021-08-11 15:00:30",17.42,17.43,"2021-08-11 15:01:00",17.41,"2021-08-11 15:43:00",16.22,16.24,"2021-08-11 15:00:30",16.21,"2021-08-11 15:47:00",21.6,21.61,"2021-08-11 15:21:00",21.59,"2021-08-11 15:11:00",25,25.01,"2021-08-11 15:02:00",24.98,"2021-08-11 15:03:30",2.777105,3.2,1.487,111.7,24.33,140,4.2,"2021-08-11 15:04:00",0,"2021-08-11 15:17:00",2.541,113.3,18.87,133,6.2,"2021-08-11 15:03:30",0.6,"2021-08-11 15:57:30",0.488,1.955
"2021-08-11 17:00:00",10612,84.6,"2021-08-11 16:03:30",13.18,13.19,"2021-08-11 16:59:30",0,"2021-08-11 16:50:30",971,23.25,23.6,"2021-08-11 16:00:30",23.1,"2021-08-11 16:26:30",97.9,99.1,"2021-08-11 16:49:30",96.3,"2021-08-11 16:02:00",24.54,24.65,"2021-08-11 16:08:30",24.46,"2021-08-11 17:00:00",24.11,24.17,"2021-08-11 16:28:00",24,"2021-08-11 16:01:00",24.29,24.47,"2021-08-11 16:53:00",24.25,"2021-08-11 16:00:30",24.5,24.63,"2021-08-11 16:48:30",24.4,"2021-08-11 16:19:00",24.48,24.58,"2021-08-11 16:52:30",24.39,"2021-08-11 16:51:30",25,25.09,"2021-08-11 16:20:30",24.94,"2021-08-11 16:00:30",15.54,16.21,"2021-08-11 17:00:00",14.56,"2021-08-11 16:00:30",14.52,14.9,"2021-08-11 17:00:00",14.22,"2021-08-11 16:01:00",17.42,17.43,"2021-08-11 16:21:30",17.4,"2021-08-11 16:09:00",16.22,16.23,"2021-08-11 16:21:30",16.2,"2021-08-11 16:20:30",21.6,21.62,"2021-08-11 16:29:30",21.59,"2021-08-11 16:00:30",25,25.02,"2021-08-11 16:55:30",24.99,"2021-08-11 16:00:30",0.997067,2.8,0.914,125.3,29.17,106,2.4,"2021-08-11 16:01:30",0,"2021-08-11 16:10:00",1.582,129.5,22.22,137,3.2,"2021-08-11 16:01:00",0.4,"2021-08-11 16:20:30",0.16,1.14
"2021-08-11 18:00:00",10613,86.6,"2021-08-11 17:01:00",12.96,0.222,"2021-08-11 18:00:00",0,"2021-08-11 17:12:00",971,22.9,23.29,"2021-08-11 17:00:30",22.77,"2021-08-11 17:46:30",97.8,99,"2021-08-11 17:04:30",97.1,"2021-08-11 17:48:30",24.41,24.57,"2021-08-11 17:01:30",24.31,"2021-08-11 17:22:00",24.15,24.17,"2021-08-11 17:12:00",24.1,"2021-08-11 17:08:30",24.42,24.49,"2021-08-11 17:54:30",24.32,"2021-08-11 17:05:30",24.53,24.69,"2021-08-11 17:52:00",24.4,"2021-08-11 17:20:00",24.47,24.56,"2021-08-11 17:15:00",24.39,"2021-08-11 17:14:30",25,25.09,"2021-08-11 17:20:00",24.94,"2021-08-11 17:01:00",16.62,16.86,"2021-08-11 18:00:00",16.22,"2021-08-11 17:00:30",15.15,15.37,"2021-08-11 18:00:00",14.89,"2021-08-11 17:00:30",17.41,17.43,"2021-08-11 17:11:30",17.4,"2021-08-11 17:02:30",16.22,16.23,"2021-08-11 17:21:00",16.2,"2021-08-11 17:15:30",21.6,21.61,"2021-08-11 17:27:30",21.59,"2021-08-11 17:08:00",25,25.02,"2021-08-11 17:24:30",24.99,"2021-08-11 17:00:30",0.1277135,0,0.845,103.6,26.1,107,2.5,"2021-08-11 17:07:30",0,"2021-08-11 17:04:30",1.422,102.1,19.65,94,3,"2021-08-11 17:07:30",0,"2021-08-11 17:47:30",0.018,0.323
"2021-08-11 19:00:00",10614,87.4,"2021-08-11 18:02:00",12.91,0.044,"2021-08-11 18:59:00",0,"2021-08-11 18:00:30",971,22.78,22.93,"2021-08-11 18:30:30",22.64,"2021-08-11 18:55:30",97.8,98.4,"2021-08-11 18:50:00",97.1,"2021-08-11 18:01:00",24.27,24.43,"2021-08-11 18:03:30",24.11,"2021-08-11 18:54:30",24.15,24.17,"2021-08-11 18:56:00",24.13,"2021-08-11 18:04:00",24.46,24.51,"2021-08-11 18:46:00",24.43,"2021-08-11 18:02:30",24.59,24.71,"2021-08-11 18:57:00",24.48,"2021-08-11 18:06:30",24.47,24.58,"2021-08-11 18:09:00",24.39,"2021-08-11 18:19:00",25,25.09,"2021-08-11 18:55:00",24.94,"2021-08-11 18:15:00",17.01,17.1,"2021-08-11 18:55:30",16.86,"2021-08-11 18:00:30",15.49,15.6,"2021-08-11 18:59:30",15.36,"2021-08-11 18:00:30",17.42,17.43,"2021-08-11 18:59:00",17.42,"2021-08-11 18:01:00",16.22,16.23,"2021-08-11 18:01:00",16.21,"2021-08-11 18:10:30",21.6,21.62,"2021-08-11 18:33:30",21.59,"2021-08-11 18:36:30",25.01,25.02,"2021-08-11 18:40:00",24.99,"2021-08-11 18:04:00",0.02356134,0,0.753,124,18.43,112,1.6,"2021-08-11 18:41:00",0,"2021-08-11 18:13:30",1.393,120.6,14.92,116,3.3,"2021-08-11 18:50:30",0.5,"2021-08-11 18:07:00",-0.018,0.001
"2021-08-11 20:00:00",10615,87.4,"2021-08-11 19:52:00",12.89,0.043,"2021-08-11 19:52:00",0,"2021-08-11 19:00:30",972,22.45,22.73,"2021-08-11 19:00:30",22.3,"2021-08-11 19:56:30",97.7,98.4,"2021-08-11 19:04:30",97,"2021-08-11 19:33:00",24.19,24.29,"2021-08-11 19:05:00",24.11,"2021-08-11 19:13:00",24.15,24.17,"2021-08-11 19:12:30",24.13,"2021-08-11 19:14:00",24.47,24.56,"2021-08-11 19:34:00",24.43,"2021-08-11 19:03:00",24.61,24.71,"2021-08-11 19:24:30",24.52,"2021-08-11 19:08:30",24.48,24.59,"2021-08-11 19:21:00",24.39,"2021-08-11 19:49:30",24.98,25.11,"2021-08-11 19:13:30",24.94,"2021-08-11 19:14:30",17.15,17.2,"2021-08-11 19:55:30",17.1,"2021-08-11 19:00:30",15.69,15.76,"2021-08-11 19:57:30",15.6,"2021-08-11 19:00:30",17.44,17.44,"2021-08-11 19:35:00",17.43,"2021-08-11 19:01:00",16.22,16.23,"2021-08-11 19:53:00",16.21,"2021-08-11 19:04:00",21.6,21.62,"2021-08-11 19:04:30",21.59,"2021-08-11 19:20:30",25.02,25.03,"2021-08-11 19:17:30",25,"2021-08-11 19:03:30",0.02542111,0,0.806,146.9,30.2,184,1.9,"2021-08-11 19:17:30",0,"2021-08-11 19:19:00",1.507,145.5,18.97,145,3.8,"2021-08-11 19:14:30",0.3,"2021-08-11 19:36:00",-0.018,0
"2021-08-11 21:00:00",10616,87.3,"2021-08-11 20:20:30",12.87,0.042,"2021-08-11 20:55:30",0,"2021-08-11 20:00:30",972,22.31,22.45,"2021-08-11 20:06:30",22.15,"2021-08-11 20:58:30",97.8,98.6,"2021-08-11 20:49:30",97.1,"2021-08-11 20:16:00",24.08,24.23,"2021-08-11 20:06:00",23.97,"2021-08-11 20:44:30",24.14,24.17,"2021-08-11 20:04:30",24.08,"2021-08-11 20:47:00",24.53,24.63,"2021-08-11 20:39:00",24.45,"2021-08-11 20:03:00",24.6,24.71,"2021-08-11 20:02:00",24.54,"2021-08-11 20:07:30",24.48,24.59,"2021-08-11 20:07:00",24.39,"2021-08-11 20:21:00",24.97,25.05,"2021-08-11 20:31:00",24.94,"2021-08-11 20:03:00",17.23,17.27,"2021-08-11 20:55:00",17.19,"2021-08-11 20:00:30",15.83,15.89,"2021-08-11 20:51:00",15.76,"2021-08-11 20:00:30",17.44,17.46,"2021-08-11 20:50:00",17.43,"2021-08-11 20:06:00",16.23,16.24,"2021-08-11 20:08:30",16.22,"2021-08-11 20:02:00",21.61,21.63,"2021-08-11 20:29:00",21.59,"2021-08-11 20:11:30",25.02,25.03,"2021-08-11 20:36:00",25,"2021-08-11 20:21:30",0.02489843,0,0.578,146.4,28.72,144,1.5,"2021-08-11 20:57:00",0,"2021-08-11 20:00:30",1.028,152.4,24.11,136,3,"2021-08-11 20:58:00",0,"2021-08-11 20:22:00",-0.019,0
"2021-08-11 22:00:00",10617,87.2,"2021-08-11 21:58:00",12.87,0.041,"2021-08-11 21:54:30",0,"2021-08-11 21:00:30",972,22.05,22.31,"2021-08-11 21:00:30",21.91,"2021-08-11 21:45:30",97.5,98.5,"2021-08-11 21:04:30",96.7,"2021-08-11 21:46:00",23.99,24.07,"2021-08-11 21:05:30",23.82,"2021-08-11 21:54:00",24.09,24.15,"2021-08-11 21:00:30",23.95,"2021-08-11 22:00:00",24.57,24.66,"2021-08-11 21:50:30",24.45,"2021-08-11 21:34:30",24.6,24.69,"2021-08-11 21:24:30",24.55,"2021-08-11 21:36:30",24.47,24.59,"2021-08-11 21:54:00",24.39,"2021-08-11 21:01:30",24.98,25.07,"2021-08-11 21:33:00",24.94,"2021-08-11 21:00:30",17.29,17.33,"2021-08-11 21:58:30",17.26,"2021-08-11 21:01:00",15.95,16.01,"2021-08-11 21:56:30",15.89,"2021-08-11 21:00:30",17.45,17.46,"2021-08-11 21:09:30",17.44,"2021-08-11 21:03:00",16.24,16.25,"2021-08-11 21:40:00",16.23,"2021-08-11 21:11:00",21.61,21.63,"2021-08-11 21:18:30",21.58,"2021-08-11 21:30:30",25.02,25.03,"2021-08-11 21:22:30",25,"2021-08-11 21:38:30",0.02451877,0,0.752,145.1,40.83,193,1.9,"2021-08-11 21:12:30",0,"2021-08-11 21:18:00",1.304,136.3,27.14,180,2.6,"2021-08-11 21:33:30",0.3,"2021-08-11 21:35:00",-0.019,0
"2021-08-11 23:00:00",10618,87.2,"2021-08-11 22:08:30",12.86,0.041,"2021-08-11 22:00:30",0,"2021-08-11 22:00:30",972,21.63,22.04,"2021-08-11 22:02:30",21.35,"2021-08-11 22:57:30",97.1,97.8,"2021-08-11 22:04:30",96.4,"2021-08-11 22:16:00",23.83,24.02,"2021-08-11 22:03:00",23.71,"2021-08-11 22:52:30",23.99,24.13,"2021-08-11 22:04:30",23.95,"2021-08-11 22:01:30",24.6,24.68,"2021-08-11 22:23:00",24.48,"2021-08-11 22:01:00",24.6,24.69,"2021-08-11 22:49:00",24.55,"2021-08-11 22:02:30",24.47,24.58,"2021-08-11 22:48:30",24.39,"2021-08-11 22:28:00",24.98,25.07,"2021-08-11 22:58:00",24.94,"2021-08-11 22:04:30",17.33,17.35,"2021-08-11 22:27:30",17.31,"2021-08-11 22:00:30",16.06,16.11,"2021-08-11 22:57:30",16.01,"2021-08-11 22:02:00",17.45,17.47,"2021-08-11 22:57:30",17.44,"2021-08-11 22:01:30",16.24,16.25,"2021-08-11 22:36:30",16.23,"2021-08-11 22:09:30",21.62,21.63,"2021-08-11 22:25:00",21.6,"2021-08-11 22:00:30",25.02,25.03,"2021-08-11 22:24:00",25,"2021-08-11 22:22:30",0.02281958,0,0.394,188.3,23.29,116,1.2,"2021-08-11 22:20:30",0,"2021-08-11 22:04:30",0.983,160.2,14.83,142,1.8,"2021-08-11 22:07:30",0,"2021-08-11 22:26:00",-0.021,0
"2021-08-12 00:00:00",10619,88.1,"2021-08-11 23:01:00",12.85,0.041,"2021-08-11 23:21:00",0,"2021-08-11 23:00:30",972,21.29,21.44,"2021-08-11 23:00:30",21.16,"2021-08-11 23:45:30",97.7,98.6,"2021-08-11 23:49:30",96.7,"2021-08-11 23:01:00",23.59,23.8,"2021-08-11 23:01:30",23.41,"2021-08-11 23:54:00",23.95,23.97,"2021-08-11 23:01:00",23.93,"2021-08-11 23:28:00",24.61,24.68,"2021-08-11 23:28:00",24.5,"2021-08-11 23:57:00",24.62,24.71,"2021-08-11 23:20:30",24.55,"2021-08-11 23:29:30",24.48,24.59,"2021-08-11 23:36:30",24.39,"2021-08-11 23:19:00",24.99,25.09,"2021-08-11 23:32:30",24.94,"2021-08-11 23:11:30",17.35,17.37,"2021-08-11 23:56:30",17.32,"2021-08-11 23:01:30",16.15,16.19,"2021-08-11 23:59:00",16.11,"2021-08-11 23:00:30",17.46,17.47,"2021-08-11 23:00:30",17.45,"2021-08-11 23:02:30",16.25,16.25,"2021-08-11 23:14:00",16.24,"2021-08-11 23:10:00",21.62,21.65,"2021-08-11 23:38:30",21.6,"2021-08-11 23:09:30",25.02,25.03,"2021-08-11 23:16:00",25,"2021-08-11 23:01:30",0.02285741,0,0.549,172.7,27.73,153,1.2,"2021-08-11 23:56:00",0,"2021-08-11 23:02:30",1.219,160.3,17.74,144,2,"2021-08-11 23:37:00",0.5,"2021-08-11 23:12:00",-0.02,0
"2021-08-12 01:00:00",10620,87.9,"2021-08-12 00:59:30",12.83,0.041,"2021-08-12 00:13:30",0,"2021-08-12 00:00:30",972,21.32,21.45,"2021-08-12 00:00:30",21.28,"2021-08-12 00:16:00",97.8,98.7,"2021-08-12 00:04:30",97.2,"2021-08-12 00:17:00",23.43,23.52,"2021-08-12 00:04:30",23.33,"2021-08-12 00:53:00",23.88,23.97,"2021-08-12 00:10:00",23.74,"2021-08-12 00:41:00",24.6,24.68,"2021-08-12 00:10:00",24.5,"2021-08-12 00:01:30",24.63,24.71,"2021-08-12 00:32:30",24.55,"2021-08-12 00:25:00",24.5,24.59,"2021-08-12 00:17:30",24.39,"2021-08-12 00:50:00",25,25.09,"2021-08-12 00:46:00",24.94,"2021-08-12 00:01:30",17.38,17.4,"2021-08-12 00:42:00",17.36,"2021-08-12 00:04:00",16.23,16.27,"2021-08-12 00:57:00",16.18,"2021-08-12 00:00:30",17.46,17.47,"2021-08-12 00:01:30",17.45,"2021-08-12 00:35:30",16.25,16.26,"2021-08-12 00:40:00",16.23,"2021-08-12 00:14:00",21.62,21.65,"2021-08-12 00:54:00",21.61,"2021-08-12 00:05:00",25.02,25.03,"2021-08-12 00:04:00",25,"2021-08-12 00:31:30",0.02274975,0,0.498,166.3,30.13,193,1.2,"2021-08-12 00:06:00",0,"2021-08-12 00:04:30",1.086,163.7,18.92,194,1.9,"2021-08-12 00:03:30",0.4,"2021-08-12 00:29:30",-0.021,0
"2021-08-12 02:00:00",10621,87.3,"2021-08-12 01:55:00",12.83,0.041,"2021-08-12 01:23:00",0,"2021-08-12 01:00:30",971,21.28,21.38,"2021-08-12 01:00:30",21.15,"2021-08-12 01:58:30",97.3,98.3,"2021-08-12 01:04:30",96.4,"2021-08-12 01:46:30",23.43,23.47,"2021-08-12 01:06:00",23.34,"2021-08-12 01:53:30",23.76,23.87,"2021-08-12 01:03:00",23.74,"2021-08-12 01:06:30",24.58,24.66,"2021-08-12 01:06:30",24.48,"2021-08-12 01:58:00",24.63,24.71,"2021-08-12 01:15:30",24.57,"2021-08-12 01:03:30",24.51,24.64,"2021-08-12 01:32:00",24.42,"2021-08-12 01:15:00",25,25.07,"2021-08-12 01:05:00",24.94,"2021-08-12 01:07:00",17.4,17.42,"2021-08-12 01:46:00",17.39,"2021-08-12 01:00:30",16.3,16.34,"2021-08-12 01:58:30",16.26,"2021-08-12 01:01:00",17.46,17.47,"2021-08-12 01:55:00",17.45,"2021-08-12 01:21:30",16.25,16.26,"2021-08-12 01:14:30",16.24,"2021-08-12 01:00:30",21.62,21.64,"2021-08-12 01:03:30",21.6,"2021-08-12 01:01:30",25.02,25.03,"2021-08-12 01:16:30",25,"2021-08-12 01:10:30",0.02299206,0,0.883,179.3,20.6,163,2.4,"2021-08-12 01:57:30",0,"2021-08-12 01:01:00",1.63,176.7,12.77,167,3.3,"2021-08-12 01:54:00",0.6,"2021-08-12 01:12:30",-0.018,0
"2021-08-12 03:00:00",10622,87.4,"2021-08-12 02:00:30",12.8,0.041,"2021-08-12 02:57:30",0,"2021-08-12 02:00:30",971,21.08,21.24,"2021-08-12 02:15:30",20.98,"2021-08-12 02:30:30",98.3,99.3,"2021-08-12 02:49:30",96.9,"2021-08-12 02:01:00",23.33,23.47,"2021-08-12 02:00:30",23.19,"2021-08-12 02:53:00",23.74,23.76,"2021-08-12 02:02:30",23.68,"2021-08-12 02:53:00",24.51,24.63,"2021-08-12 02:22:30",24.45,"2021-08-12 02:15:00",24.64,24.74,"2021-08-12 02:44:00",24.57,"2021-08-12 02:35:00",24.52,24.67,"2021-08-12 02:42:00",24.42,"2021-08-12 02:37:00",24.99,25.09,"2021-08-12 02:06:00",24.94,"2021-08-12 02:04:00",17.43,17.46,"2021-08-12 02:56:00",17.4,"2021-08-12 02:05:00",16.36,16.4,"2021-08-12 02:52:30",16.33,"2021-08-12 02:01:00",17.47,17.47,"2021-08-12 02:14:30",17.45,"2021-08-12 02:37:30",16.25,16.26,"2021-08-12 02:08:30",16.24,"2021-08-12 02:27:00",21.63,21.65,"2021-08-12 02:17:00",21.61,"2021-08-12 02:31:00",25.02,25.03,"2021-08-12 02:08:00",25,"2021-08-12 02:02:00",0.02322048,0.2,0.838,158.8,29.62,95,2.1,"2021-08-12 02:07:30",0,"2021-08-12 02:26:00",1.457,163.6,20.1,131,3.1,"2021-08-12 02:03:00",0.3,"2021-08-12 02:39:30",-0.019,0
"2021-08-12 04:00:00",10623,87.8,"2021-08-12 03:01:00",12.8,0.041,"2021-08-12 03:26:00",0,"2021-08-12 03:00:30",971,21.09,21.26,"2021-08-12 03:44:30",20.99,"2021-08-12 03:15:30",99,99.7,"2021-08-12 03:49:30",98.2,"2021-08-12 03:01:30",23.24,23.29,"2021-08-12 03:31:00",23.13,"2021-08-12 03:59:00",23.68,23.76,"2021-08-12 03:17:30",23.53,"2021-08-12 03:48:00",24.48,24.58,"2021-08-12 03:13:30",24.45,"2021-08-12 03:01:00",24.64,24.72,"2021-08-12 03:51:30",24.55,"2021-08-12 03:11:30",24.54,24.69,"2021-08-12 03:38:30",24.42,"2021-08-12 03:46:00",24.99,25.07,"2021-08-12 03:48:30",24.94,"2021-08-12 03:02:00",17.45,17.48,"2021-08-12 03:57:30",17.44,"2021-08-12 03:04:00",16.43,16.47,"2021-08-12 03:59:30",16.39,"2021-08-12 03:01:00",17.46,17.47,"2021-08-12 03:00:30",17.45,"2021-08-12 03:13:00",16.25,16.26,"2021-08-12 03:01:00",16.24,"2021-08-12 03:24:30",21.63,21.66,"2021-08-12 03:45:00",21.61,"2021-08-12 03:29:30",25.03,25.04,"2021-08-12 03:09:00",25.01,"2021-08-12 03:01:00",0.02341765,0,0.578,126,23.42,145,1.1,"2021-08-12 03:08:00",0,"2021-08-12 03:06:00",1.048,141,19.1,140,2.1,"2021-08-12 03:25:00",0,"2021-08-12 03:13:00",-0.02,0
"2021-08-12 05:00:00",10624,87.6,"2021-08-12 04:59:30",12.79,0.041,"2021-08-12 04:11:30",0,"2021-08-12 04:00:30",971,21.16,21.27,"2021-08-12 04:45:30",21.1,"2021-08-12 04:03:00",99.1,99.9,"2021-08-12 04:04:30",98.6,"2021-08-12 04:01:30",23.23,23.27,"2021-08-12 04:02:00",23.11,"2021-08-12 04:55:00",23.57,23.69,"2021-08-12 04:00:30",23.53,"2021-08-12 04:11:30",24.46,24.53,"2021-08-12 04:07:30",24.43,"2021-08-12 04:23:00",24.63,24.71,"2021-08-12 04:16:30",24.55,"2021-08-12 04:36:30",24.55,24.72,"2021-08-12 04:43:30",24.39,"2021-08-12 04:05:00",24.99,25.09,"2021-08-12 04:02:00",24.94,"2021-08-12 04:11:00",17.48,17.5,"2021-08-12 04:45:00",17.46,"2021-08-12 04:03:00",16.49,16.52,"2021-08-12 05:00:00",16.45,"2021-08-12 04:03:30",17.46,17.47,"2021-08-12 04:00:30",17.45,"2021-08-12 04:56:30",16.26,16.27,"2021-08-12 04:40:30",16.25,"2021-08-12 04:10:00",21.63,21.65,"2021-08-12 04:16:00",21.61,"2021-08-12 04:04:30",25.03,25.04,"2021-08-12 04:11:30",25.01,"2021-08-12 04:20:30",0.02392896,0,0.716,147.4,24.24,131,2.3,"2021-08-12 04:29:00",0,"2021-08-12 04:45:30",1.278,156.5,17.76,144,2.6,"2021-08-12 04:29:00",0.4,"2021-08-12 04:47:00",-0.02,0
"2021-08-12 06:00:00",10625,87.4,"2021-08-12 05:49:30",12.77,0.046,"2021-08-12 05:00:30",0,"2021-08-12 05:38:30",971,21.16,21.34,"2021-08-12 05:17:30",21.04,"2021-08-12 05:52:00",98.9,99.8,"2021-08-12 05:49:30",98.1,"2021-08-12 05:58:00",23.16,23.27,"2021-08-12 05:07:00",23.05,"2021-08-12 05:51:00",23.54,23.59,"2021-08-12 05:01:30",23.51,"2021-08-12 05:46:30",24.45,24.5,"2021-08-12 05:31:00",24.4,"2021-08-12 05:55:00",24.62,24.72,"2021-08-12 05:49:30",24.55,"2021-08-12 05:11:00",24.57,24.69,"2021-08-12 05:03:00",24.39,"2021-08-12 05:12:30",25,25.07,"2021-08-12 05:29:30",24.94,"2021-08-12 05:17:00",17.51,17.54,"2021-08-12 05:59:00",17.49,"2021-08-12 05:01:00",16.53,16.56,"2021-08-12 05:52:30",16.51,"2021-08-12 05:00:30",17.45,17.46,"2021-08-12 05:13:30",17.44,"2021-08-12 05:34:30",16.26,16.27,"2021-08-12 05:10:30",16.24,"2021-08-12 05:11:00",21.63,21.65,"2021-08-12 05:51:00",21.6,"2021-08-12 05:10:00",25.03,25.04,"2021-08-12 05:12:00",25.01,"2021-08-12 05:14:00",0.1617045,0,1.065,172.9,24.45,170,2.6,"2021-08-12 05:55:30",0,"2021-08-12 05:03:30",2.039,176.5,18.72,185,4,"2021-08-12 05:45:30",0.5,"2021-08-12 05:17:30",-0.006,0
"2021-08-12 07:00:00",10626,84.8,"2021-08-12 07:00:00",12.8,12.83,"2021-08-12 06:02:00",0,"2021-08-12 06:37:00",972,21.62,22.13,"2021-08-12 06:45:30",21.11,"2021-08-12 06:02:00",96.3,99,"2021-08-12 06:04:30",93.7,"2021-08-12 06:59:00",23.06,23.14,"2021-08-12 06:01:30",22.99,"2021-08-12 06:48:30",23.53,23.6,"2021-08-12 06:14:00",23.48,"2021-08-12 07:00:00",24.45,24.49,"2021-08-12 06:06:30",24.35,"2021-08-12 06:50:00",24.62,24.71,"2021-08-12 06:30:00",24.55,"2021-08-12 06:56:00",24.59,24.72,"2021-08-12 06:40:30",24.44,"2021-08-12 06:42:00",24.99,25.09,"2021-08-12 06:31:30",24.94,"2021-08-12 06:03:30",17.54,17.57,"2021-08-12 07:00:00",17.52,"2021-08-12 06:02:30",16.58,16.6,"2021-08-12 06:55:00",16.55,"2021-08-12 06:02:30",17.45,17.46,"2021-08-12 06:13:00",17.44,"2021-08-12 06:28:30",16.26,16.27,"2021-08-12 06:12:00",16.25,"2021-08-12 06:19:00",21.63,21.65,"2021-08-12 06:44:00",21.6,"2021-08-12 06:10:00",25.04,25.05,"2021-08-12 06:00:30",25.02,"2021-08-12 06:59:00",1.663034,0,1.296,186.8,19.72,171,2.8,"2021-08-12 06:29:00",0.4,"2021-08-12 06:43:30",2.366,185.4,12.84,173,4.2,"2021-08-12 06:16:30",0.8,"2021-08-12 06:43:30",0.267,0.217
"2021-08-12 08:00:00",10627,79.37,"2021-08-12 08:00:00",13.3,13.39,"2021-08-12 07:01:00",0.004,"2021-08-12 07:03:00",973,22.61,23.49,"2021-08-12 07:59:00",21.94,"2021-08-12 07:01:00",91.7,94.7,"2021-08-12 07:04:30",87.2,"2021-08-12 07:59:30",23.13,23.27,"2021-08-12 07:52:00",23.01,"2021-08-12 07:22:00",23.48,23.56,"2021-08-12 07:25:30",23.33,"2021-08-12 08:00:00",24.39,24.47,"2021-08-12 07:11:00",24.27,"2021-08-12 07:52:00",24.62,24.73,"2021-08-12 07:34:30",24.55,"2021-08-12 07:11:00",24.57,24.69,"2021-08-12 07:32:30",24.44,"2021-08-12 07:07:00",25,25.11,"2021-08-12 07:18:30",24.94,"2021-08-12 07:02:30",17.58,17.6,"2021-08-12 07:56:30",17.55,"2021-08-12 07:02:00",16.62,16.66,"2021-08-12 08:00:00",16.59,"2021-08-12 07:02:00",17.45,17.46,"2021-08-12 07:07:00",17.43,"2021-08-12 07:12:30",16.25,16.26,"2021-08-12 07:01:30",16.24,"2021-08-12 07:49:30",21.63,21.66,"2021-08-12 07:01:00",21.6,"2021-08-12 07:19:30",25.04,25.06,"2021-08-12 07:55:00",25.02,"2021-08-12 07:04:30",4.042872,0,1.473,181.5,25.04,192,3.3,"2021-08-12 07:23:30",0.3,"2021-08-12 07:56:30",2.393,178.4,18.35,192,4.5,"2021-08-12 07:36:00",0,"2021-08-12 07:17:30",0.72,1.015
"2021-08-12 09:00:00",10628,71.09,"2021-08-12 08:41:30",13.6,19.14,"2021-08-12 08:36:00",0.156,"2021-08-12 09:00:00",973,24.62,25.35,"2021-08-12 08:34:30",23.52,"2021-08-12 08:01:00",78.54,87.4,"2021-08-12 08:00:30",74.7,"2021-08-12 08:33:30",23.32,23.47,"2021-08-12 08:43:00",23.19,"2021-08-12 08:11:30",23.41,23.52,"2021-08-12 08:39:00",23.33,"2021-08-12 08:17:00",24.31,24.45,"2021-08-12 08:05:00",24.25,"2021-08-12 08:26:00",24.61,24.71,"2021-08-12 08:38:00",24.55,"2021-08-12 08:35:30",24.58,24.72,"2021-08-12 08:41:30",24.44,"2021-08-12 08:58:30",25,25.11,"2021-08-12 08:56:30",24.94,"2021-08-12 08:05:30",17.64,17.68,"2021-08-12 08:59:00",17.59,"2021-08-12 08:00:30",16.67,16.7,"2021-08-12 08:52:30",16.64,"2021-08-12 08:00:30",17.45,17.46,"2021-08-12 08:08:00",17.43,"2021-08-12 08:00:30",16.25,16.26,"2021-08-12 08:56:30",16.24,"2021-08-12 08:03:00",21.63,21.65,"2021-08-12 08:17:30",21.61,"2021-08-12 08:44:30",25.04,25.11,"2021-08-12 08:21:30",25.02,"2021-08-12 08:34:30",7.917874,0,2.201,158.2,30.87,140,5.4,"2021-08-12 08:22:30",0,"2021-08-12 08:10:00",3.993,156.6,19.27,176,7.6,"2021-08-12 08:50:00",0.9,"2021-08-12 08:03:00",1.47,1.854
"2021-08-12 10:00:00",10629,66.13,"2021-08-12 09:29:00",13.57,19.82,"2021-08-12 09:26:00",0.13,"2021-08-12 09:15:00",973,25.97,26.47,"2021-08-12 09:41:30",24.96,"2021-08-12 09:01:00",71.5,75.75,"2021-08-12 09:06:00",69.07,"2021-08-12 09:59:00",23.61,23.87,"2021-08-12 09:56:00",23.39,"2021-08-12 09:07:30",23.42,23.53,"2021-08-12 09:59:30",23.33,"2021-08-12 09:02:30",24.27,24.38,"2021-08-12 09:22:00",24.25,"2021-08-12 09:02:00",24.62,24.71,"2021-08-12 09:59:30",24.55,"2021-08-12 09:00:30",24.58,24.69,"2021-08-12 09:58:30",24.44,"2021-08-12 09:43:30",25.01,25.09,"2021-08-12 09:03:00",24.94,"2021-08-12 09:13:30",17.73,17.77,"2021-08-12 09:52:00",17.67,"2021-08-12 09:00:30",16.72,16.75,"2021-08-12 09:52:00",16.69,"2021-08-12 09:04:00",17.45,17.45,"2021-08-12 09:00:30",17.43,"2021-08-12 09:31:30",16.25,16.26,"2021-08-12 09:00:30",16.23,"2021-08-12 09:42:00",21.63,21.65,"2021-08-12 09:01:30",21.6,"2021-08-12 09:51:00",25.04,25.05,"2021-08-12 09:03:30",25.02,"2021-08-12 09:05:00",12.05143,0,2.219,162.6,31.06,130,4.9,"2021-08-12 09:45:00",0.5,"2021-08-12 09:02:00",3.783,162.2,19.79,160,7.2,"2021-08-12 09:07:30",0.6,"2021-08-12 09:12:30",2.306,2.575
"2021-08-12 11:00:00",10630,68.45,"2021-08-12 10:00:30",13.57,19.41,"2021-08-12 10:16:30",0.131,"2021-08-12 10:25:00",973,26.12,26.53,"2021-08-12 11:00:00",25.8,"2021-08-12 10:32:30",69.14,72.38,"2021-08-12 10:25:00",65.38,"2021-08-12 10:47:00",23.9,24.05,"2021-08-12 10:54:00",23.77,"2021-08-12 10:12:30",23.52,23.58,"2021-08-12 10:38:30",23.41,"2021-08-12 10:00:30",24.26,24.31,"2021-08-12 10:02:30",24.25,"2021-08-12 10:01:30",24.62,24.71,"2021-08-12 10:10:30",24.55,"2021-08-12 10:34:00",24.58,24.69,"2021-08-12 10:38:00",24.44,"2021-08-12 10:25:00",25.01,25.07,"2021-08-12 10:03:30",24.94,"2021-08-12 10:08:30",17.82,17.87,"2021-08-12 10:58:00",17.77,"2021-08-12 10:00:30",16.76,16.79,"2021-08-12 10:59:30",16.73,"2021-08-12 10:04:30",17.44,17.45,"2021-08-12 10:00:30",17.43,"2021-08-12 10:37:30",16.25,16.26,"2021-08-12 10:05:00",16.24,"2021-08-12 10:20:00",21.63,21.65,"2021-08-12 10:27:00",21.61,"2021-08-12 10:59:30",25.04,25.06,"2021-08-12 10:18:00",25.02,"2021-08-12 10:51:30",6.411625,0,1.76,174.4,34.43,137,3.9,"2021-08-12 10:51:00",0.4,"2021-08-12 10:02:30",2.927,173.8,29.76,208,6.5,"2021-08-12 10:03:30",0.8,"2021-08-12 10:01:00",1.243,3.105
"2021-08-12 12:00:00",10631,66.34,"2021-08-12 12:00:00",13.3,16.83,"2021-08-12 12:00:00",0,"2021-08-12 11:51:30",972,27.38,28.69,"2021-08-12 11:54:30",26.52,"2021-08-12 11:09:00",63.9,68.09,"2021-08-12 11:00:30",58.13,"2021-08-12 11:59:30",24.09,24.43,"2021-08-12 11:59:30",23.91,"2021-08-12 11:23:00",23.58,23.72,"2021-08-12 11:56:00",23.53,"2021-08-12 11:00:30",24.26,24.3,"2021-08-12 11:16:30",24.25,"2021-08-12 11:02:30",24.63,24.71,"2021-08-12 11:09:30",24.57,"2021-08-12 11:15:00",24.6,24.74,"2021-08-12 11:35:00",24.46,"2021-08-12 11:44:00",25,25.08,"2021-08-12 11:59:00",24.94,"2021-08-12 11:04:30",17.9,17.96,"2021-08-12 11:59:30",17.85,"2021-08-12 11:05:00",16.82,16.86,"2021-08-12 11:58:00",16.79,"2021-08-12 11:00:30",17.44,17.45,"2021-08-12 11:23:00",17.43,"2021-08-12 11:08:30",16.25,16.25,"2021-08-12 11:04:30",16.23,"2021-08-12 11:54:00",21.63,21.65,"2021-08-12 11:10:00",21.61,"2021-08-12 11:04:00",25.04,25.06,"2021-08-12 11:22:00",25.03,"2021-08-12 11:02:30",13.43537,0,2.078,148.4,33.01,188,4.4,"2021-08-12 11:48:00",0.6,"2021-08-12 11:00:30",3.346,154,25.23,195,6.2,"2021-08-12 11:48:00",0.9,"2021-08-12 11:14:00",2.652,3.392
"2021-08-12 13:00:00",10632,63.18,"2021-08-12 12:49:30",13.26,13.55,"2021-08-12 12:57:00",0,"2021-08-12 12:20:00",971,29.12,29.87,"2021-08-12 12:39:00",27.97,"2021-08-12 12:02:30",56.51,62.59,"2021-08-12 12:04:00",52.99,"2021-08-12 12:43:30",24.76,25.2,"2021-08-12 12:58:30",24.33,"2021-08-12 12:00:30",23.73,23.76,"2021-08-12 12:32:00",23.59,"2021-08-12 12:01:30",24.27,24.35,"2021-08-12 12:48:30",24.25,"2021-08-12 12:00:30",24.62,24.69,"2021-08-12 12:04:00",24.54,"2021-08-12 12:29:00",24.57,24.72,"2021-08-12 12:26:30",24.44,"2021-08-12 12:22:00",24.99,25.07,"2021-08-12 12:06:30",24.94,"2021-08-12 12:01:30",18.05,18.15,"2021-08-12 12:59:00",17.95,"2021-08-12 12:00:30",16.87,16.91,"2021-08-12 12:59:30",16.83,"2021-08-12 12:01:30",17.44,17.45,"2021-08-12 12:04:00",17.43,"2021-08-12 12:01:00",16.24,16.25,"2021-08-12 12:00:30",16.23,"2021-08-12 12:56:00",21.63,21.65,"2021-08-12 12:20:30",21.61,"2021-08-12 12:05:00",25.04,25.06,"2021-08-12 12:51:30",25.02,"2021-08-12 12:07:00",15.07228,0,1.872,153.5,44.82,208,5,"2021-08-12 12:19:30",0,"2021-08-12 12:51:00",3.042,153.8,27.34,147,5.8,"2021-08-12 12:55:00",0,"2021-08-12 12:06:30",3.078,3.418
"2021-08-12 14:00:00",10633,64.42,"2021-08-12 13:00:30",13.24,13.53,"2021-08-12 13:29:00",0,"2021-08-12 13:04:00",970,29.92,30.6,"2021-08-12 13:41:30",28.95,"2021-08-12 13:01:30",49.92,55.65,"2021-08-12 13:04:00",45.62,"2021-08-12 13:51:30",25.46,25.73,"2021-08-12 13:59:00",25.16,"2021-08-12 13:01:00",23.91,24.13,"2021-08-12 14:00:00",23.74,"2021-08-12 13:00:30",24.31,24.44,"2021-08-12 13:41:30",24.25,"2021-08-12 13:01:00",24.63,24.71,"2021-08-12 13:05:30",24.55,"2021-08-12 13:00:30",24.55,24.69,"2021-08-12 13:49:30",24.42,"2021-08-12 13:39:00",25,25.07,"2021-08-12 13:38:30",24.94,"2021-08-12 13:01:30",18.22,18.28,"2021-08-12 13:53:00",18.15,"2021-08-12 13:02:30",16.95,16.99,"2021-08-12 13:56:00",16.91,"2021-08-12 13:00:30",17.45,17.46,"2021-08-12 13:28:30",17.43,"2021-08-12 13:47:30",16.24,16.25,"2021-08-12 13:28:30",16.23,"2021-08-12 13:57:00",21.63,21.65,"2021-08-12 13:11:30",21.61,"2021-08-12 13:40:00",25.04,25.06,"2021-08-12 13:13:00",25.03,"2021-08-12 13:42:30",11.44915,0,1.594,166.1,42.21,85,4.8,"2021-08-12 13:54:00",0.3,"2021-08-12 13:39:00",2.597,164.8,32.68,173,5.6,"2021-08-12 13:19:30",0.5,"2021-08-12 13:22:30",2.384,3.187
"2021-08-12 15:00:00",10634,65,"2021-08-12 14:30:30",13.24,13.51,"2021-08-12 14:50:30",0,"2021-08-12 14:09:30",970,30.4,31.2,"2021-08-12 14:15:30",29.73,"2021-08-12 14:53:30",43.87,49.17,"2021-08-12 14:01:00",40.72,"2021-08-12 14:26:30",25.8,25.94,"2021-08-12 14:47:00",25.67,"2021-08-12 14:00:30",24.18,24.36,"2021-08-12 14:52:30",24,"2021-08-12 14:01:00",24.43,24.49,"2021-08-12 14:38:00",24.27,"2021-08-12 14:01:00",24.64,24.71,"2021-08-12 14:25:30",24.57,"2021-08-12 14:17:00",24.54,24.74,"2021-08-12 14:01:00",24.39,"2021-08-12 14:37:00",25,25.11,"2021-08-12 14:26:00",24.94,"2021-08-12 14:01:30",18.31,18.34,"2021-08-12 14:56:30",18.27,"2021-08-12 14:01:00",17.02,17.06,"2021-08-12 14:50:00",16.97,"2021-08-12 14:02:00",17.45,17.46,"2021-08-12 14:19:00",17.44,"2021-08-12 14:04:00",16.24,16.25,"2021-08-12 14:19:30",16.23,"2021-08-12 14:20:30",21.63,21.66,"2021-08-12 14:54:00",21.61,"2021-08-12 14:33:30",25.04,25.06,"2021-08-12 14:02:30",25.03,"2021-08-12 14:03:00",8.646268,0,1.851,150.9,36.56,92,4.4,"2021-08-12 14:17:00",0,"2021-08-12 14:41:30",2.947,146,28.54,155,5.9,"2021-08-12 14:38:00",0,"2021-08-12 14:10:30",1.809,2.711
"2021-08-12 16:00:00",10635,69.3,"2021-08-12 15:15:00",13.26,13.47,"2021-08-12 15:59:30",0,"2021-08-12 15:24:00",970,30.15,30.96,"2021-08-12 15:07:30",28.75,"2021-08-12 16:00:00",45.61,59.27,"2021-08-12 16:00:00",40.93,"2021-08-12 15:09:00",25.75,25.9,"2021-08-12 15:02:00",25.72,"2021-08-12 15:16:30",24.42,24.57,"2021-08-12 15:49:00",24.28,"2021-08-12 15:01:00",24.47,24.58,"2021-08-12 15:50:30",24.45,"2021-08-12 15:00:30",24.64,24.71,"2021-08-12 15:02:30",24.55,"2021-08-12 15:32:30",24.53,24.67,"2021-08-12 15:33:30",24.39,"2021-08-12 15:13:30",25,25.09,"2021-08-12 15:25:00",24.94,"2021-08-12 15:03:30",18.34,18.35,"2021-08-12 15:25:00",18.32,"2021-08-12 15:02:30",17.1,17.13,"2021-08-12 15:49:30",17.05,"2021-08-12 15:00:30",17.47,17.48,"2021-08-12 15:52:00",17.45,"2021-08-12 15:02:00",16.25,16.26,"2021-08-12 15:21:30",16.24,"2021-08-12 15:02:00",21.64,21.66,"2021-08-12 15:20:30",21.61,"2021-08-12 15:50:00",25.04,25.06,"2021-08-12 15:01:00",25.03,"2021-08-12 15:03:00",5.228289,0,1.664,148.7,30.88,106,3.5,"2021-08-12 15:37:00",0.4,"2021-08-12 15:06:30",3.003,146.2,26.4,113,5.8,"2021-08-12 15:43:00",0.5,"2021-08-12 15:06:00",1.094,2.006
"2021-08-12 17:00:00",10636,72.01,"2021-08-12 16:00:30",13.27,13.34,"2021-08-12 16:48:30",0,"2021-08-12 16:12:00",971,27.2,28.79,"2021-08-12 16:00:30",26.46,"2021-08-12 16:56:00",65.58,68.8,"2021-08-12 16:55:30",59.5,"2021-08-12 16:01:00",25.58,25.74,"2021-08-12 16:06:00",25.34,"2021-08-12 16:55:00",24.57,24.67,"2021-08-12 16:58:00",24.55,"2021-08-12 16:24:00",24.62,24.68,"2021-08-12 16:48:30",24.45,"2021-08-12 16:01:30",24.63,24.71,"2021-08-12 16:03:30",24.55,"2021-08-12 16:50:30",24.54,24.72,"2021-08-12 16:40:00",24.42,"2021-08-12 16:02:00",25.01,25.11,"2021-08-12 16:19:30",24.94,"2021-08-12 16:26:00",18.34,18.35,"2021-08-12 16:23:30",18.32,"2021-08-12 16:56:00",17.16,17.2,"2021-08-12 16:56:00",17.12,"2021-08-12 16:00:30",17.48,17.49,"2021-08-12 16:52:00",17.47,"2021-08-12 16:07:00",16.25,16.27,"2021-08-12 16:51:30",16.24,"2021-08-12 16:02:00",21.63,21.66,"2021-08-12 16:10:00",21.61,"2021-08-12 16:33:00",25.04,25.06,"2021-08-12 16:24:30",25.03,"2021-08-12 16:01:00",2.157135,0,3.21,77.7,21.49,89,6.6,"2021-08-12 16:20:00",0.9,"2021-08-12 16:02:30",4.35,82.7,15.97,88,7.6,"2021-08-12 16:30:30",1.4,"2021-08-12 16:53:00",0.433,1.154
"2021-08-12 18:00:00",10637,80.4,"2021-08-12 17:05:00",12.99,0.206,"2021-08-12 18:00:00",0,"2021-08-12 17:18:00",971,25.74,26.5,"2021-08-12 17:00:30",25.08,"2021-08-12 17:50:30",70.36,74.66,"2021-08-12 17:49:30",66.79,"2021-08-12 17:03:00",25.2,25.36,"2021-08-12 17:00:30",24.97,"2021-08-12 17:57:00",24.67,24.77,"2021-08-12 17:40:30",24.57,"2021-08-12 17:03:30",24.67,24.71,"2021-08-12 17:50:30",24.64,"2021-08-12 17:09:30",24.64,24.71,"2021-08-12 17:05:30",24.57,"2021-08-12 17:19:00",24.55,24.69,"2021-08-12 17:56:30",24.44,"2021-08-12 17:11:30",25,25.09,"2021-08-12 17:03:30",24.94,"2021-08-12 17:08:30",18.29,18.33,"2021-08-12 17:00:30",18.27,"2021-08-12 17:58:00",17.21,17.24,"2021-08-12 17:46:30",17.18,"2021-08-12 17:07:00",17.5,17.52,"2021-08-12 17:55:30",17.49,"2021-08-12 17:00:30",16.26,16.28,"2021-08-12 17:24:00",16.25,"2021-08-12 17:08:00",21.63,21.66,"2021-08-12 17:12:00",21.61,"2021-08-12 17:55:30",25.05,25.07,"2021-08-12 17:08:30",25.03,"2021-08-12 17:19:00",0.2190854,0,2.255,99.7,28.84,115,5.3,"2021-08-12 17:13:00",0,"2021-08-12 17:53:00",3.717,103.4,20.18,110,7.5,"2021-08-12 17:05:30",0.3,"2021-08-12 17:53:30",0.061,0.325
"2021-08-12 19:00:00",10638,84.3,"2021-08-12 19:00:00",12.93,0.044,"2021-08-12 18:53:30",0,"2021-08-12 18:00:30",972,24.4,25.3,"2021-08-12 18:00:30",23.51,"2021-08-12 18:58:00",73.8,78.24,"2021-08-12 19:00:00",69.39,"2021-08-12 18:01:30",24.86,25.07,"2021-08-12 18:00:30",24.71,"2021-08-12 18:48:30",24.67,24.75,"2021-08-12 18:03:00",24.57,"2021-08-12 18:30:00",24.77,24.89,"2021-08-12 18:48:30",24.66,"2021-08-12 18:01:00",24.67,24.8,"2021-08-12 18:34:00",24.57,"2021-08-12 18:21:00",24.57,24.72,"2021-08-12 18:36:00",24.44,"2021-08-12 18:37:30",25,25.09,"2021-08-12 18:20:00",24.94,"2021-08-12 18:06:30",18.26,18.29,"2021-08-12 18:02:30",18.22,"2021-08-12 18:57:00",17.24,17.26,"2021-08-12 18:51:00",17.21,"2021-08-12 18:01:30",17.52,17.53,"2021-08-12 18:52:00",17.51,"2021-08-12 18:16:00",16.27,16.28,"2021-08-12 18:39:00",16.25,"2021-08-12 18:21:30",21.63,21.66,"2021-08-12 18:47:00",21.6,"2021-08-12 18:12:30",25.05,25.06,"2021-08-12 18:09:00",25.03,"2021-08-12 18:22:30",0.05204208,0,1.37,139.8,22.58,142,3.9,"2021-08-12 18:28:30",0.4,"2021-08-12 18:41:30",2.519,140,16.4,100,4.8,"2021-08-12 18:11:00",1,"2021-08-12 18:51:00",0.002,0.001
"2021-08-12 20:00:00",10639,84.3,"2021-08-12 19:00:30",12.9,0.042,"2021-08-12 19:58:30",0,"2021-08-12 19:00:30",973,22.85,23.6,"2021-08-12 19:00:30",22.34,"2021-08-12 19:58:00",80.7,83,"2021-08-12 20:00:00",77.66,"2021-08-12 19:01:30",24.54,24.75,"2021-08-12 19:01:00",24.34,"2021-08-12 20:00:00",24.58,24.72,"2021-08-12 19:08:30",24.57,"2021-08-12 19:05:30",24.86,24.89,"2021-08-12 19:40:00",24.79,"2021-08-12 19:03:30",24.75,24.9,"2021-08-12 19:37:00",24.59,"2021-08-12 19:16:30",24.59,24.74,"2021-08-12 19:37:00",24.44,"2021-08-12 19:17:30",24.99,25.07,"2021-08-12 19:12:00",24.94,"2021-08-12 19:01:30",18.22,18.24,"2021-08-12 19:07:30",18.17,"2021-08-12 19:58:00",17.27,17.28,"2021-08-12 19:41:00",17.25,"2021-08-12 19:00:30",17.53,17.54,"2021-08-12 19:29:30",17.52,"2021-08-12 19:02:00",16.27,16.28,"2021-08-12 19:22:00",16.26,"2021-08-12 19:33:30",21.63,21.66,"2021-08-12 19:42:00",21.61,"2021-08-12 19:24:30",25.05,25.06,"2021-08-12 19:05:30",25.04,"2021-08-12 19:05:00",0.0312131,0,1.279,143.4,17.33,132,3,"2021-08-12 19:54:30",0.3,"2021-08-12 19:41:00",2.392,137.5,12.67,125,4.7,"2021-08-12 19:57:30",0.8,"2021-08-12 19:04:00",-0.006,0
"2021-08-12 21:00:00",10640,85.1,"2021-08-12 20:47:30",12.88,0.042,"2021-08-12 20:19:00",0,"2021-08-12 20:00:30",973,21.79,22.43,"2021-08-12 20:00:30",21.23,"2021-08-12 20:58:00",85.7,88.6,"2021-08-12 20:59:30",82.4,"2021-08-12 20:01:00",24.25,24.42,"2021-08-12 20:04:00",24.11,"2021-08-12 20:42:00",24.56,24.59,"2021-08-12 20:05:30",24.46,"2021-08-12 20:53:00",24.87,24.92,"2021-08-12 20:43:00",24.85,"2021-08-12 20:25:30",24.83,24.92,"2021-08-12 20:04:00",24.7,"2021-08-12 20:02:00",24.62,24.74,"2021-08-12 20:50:00",24.49,"2021-08-12 20:04:00",25,25.07,"2021-08-12 20:34:00",24.94,"2021-08-12 20:00:30",18.17,18.2,"2021-08-12 20:02:30",18.13,"2021-08-12 20:58:00",17.27,17.29,"2021-08-12 20:48:00",17.27,"2021-08-12 20:00:30",17.54,17.55,"2021-08-12 20:45:30",17.53,"2021-08-12 20:01:00",16.27,16.29,"2021-08-12 20:13:30",16.26,"2021-08-12 20:08:30",21.63,21.66,"2021-08-12 20:03:00",21.61,"2021-08-12 20:06:30",25.05,25.07,"2021-08-12 20:50:00",25.03,"2021-08-12 20:08:00",0.02385677,0,0.929,155.2,32.44,195,2.1,"2021-08-12 20:58:00",0.3,"2021-08-12 20:04:30",1.793,141,20.72,181,3.9,"2021-08-12 20:06:30",0.6,"2021-08-12 20:18:30",-0.014,0
"2021-08-12 22:00:00",10641,85.4,"2021-08-12 21:01:00",12.86,0.041,"2021-08-12 21:29:30",0,"2021-08-12 21:00:30",973,20.84,21.31,"2021-08-12 21:00:30",20.63,"2021-08-12 21:53:30",89.8,90.9,"2021-08-12 21:36:30",88,"2021-08-12 21:01:00",23.92,24.17,"2021-08-12 21:02:00",23.73,"2021-08-12 21:52:00",24.42,24.57,"2021-08-12 21:02:30",24.36,"2021-08-12 21:27:00",24.87,24.92,"2021-08-12 21:06:00",24.85,"2021-08-12 21:58:00",24.83,24.92,"2021-08-12 21:19:30",24.75,"2021-08-12 21:18:30",24.65,24.74,"2021-08-12 21:36:00",24.52,"2021-08-12 21:12:30",25,25.09,"2021-08-12 21:29:00",24.94,"2021-08-12 21:01:00",18.12,18.15,"2021-08-12 21:06:30",18.08,"2021-08-12 21:57:30",17.28,17.29,"2021-08-12 21:10:00",17.27,"2021-08-12 21:13:30",17.55,17.55,"2021-08-12 21:33:00",17.54,"2021-08-12 21:02:30",16.28,16.29,"2021-08-12 21:26:00",16.27,"2021-08-12 21:00:30",21.63,21.66,"2021-08-12 21:16:00",21.61,"2021-08-12 21:02:00",25.05,25.07,"2021-08-12 21:09:00",25.04,"2021-08-12 21:14:00",0.02061488,0,0.94,192.1,17.14,165,2,"2021-08-12 21:14:00",0.4,"2021-08-12 21:28:30",1.985,182.7,11.56,187,3.4,"2021-08-12 21:46:30",1,"2021-08-12 21:23:00",-0.016,0
"2021-08-12 23:00:00",10642,86.8,"2021-08-12 22:34:00",12.84,0.041,"2021-08-12 22:59:30",0,"2021-08-12 22:00:30",973,20.35,20.72,"2021-08-12 22:00:30",20.11,"2021-08-12 22:48:00",90.9,92.3,"2021-08-12 22:49:30",89.3,"2021-08-12 22:02:00",23.61,23.85,"2021-08-12 22:08:00",23.37,"2021-08-12 22:59:00",24.28,24.36,"2021-08-12 22:00:30",24.13,"2021-08-12 22:54:00",24.87,24.92,"2021-08-12 22:20:00",24.85,"2021-08-12 22:32:00",24.82,24.92,"2021-08-12 22:54:00",24.73,"2021-08-12 22:25:30",24.65,24.74,"2021-08-12 22:34:30",24.49,"2021-08-12 22:37:00",25,25.11,"2021-08-12 22:23:00",24.94,"2021-08-12 22:19:00",18.07,18.09,"2021-08-12 22:07:30",18.05,"2021-08-12 22:43:30",17.29,17.3,"2021-08-12 22:37:30",17.27,"2021-08-12 22:27:30",17.55,17.55,"2021-08-12 22:04:30",17.54,"2021-08-12 22:25:30",16.29,16.3,"2021-08-12 22:21:30",16.28,"2021-08-12 22:01:00",21.64,21.66,"2021-08-12 22:10:00",21.61,"2021-08-12 22:02:00",25.06,25.07,"2021-08-12 22:05:00",25.04,"2021-08-12 22:12:00",0.01984593,0,0.891,196.3,18.73,212,2.1,"2021-08-12 22:50:00",0.3,"2021-08-12 22:25:00",2.033,189.5,13.17,204,3.8,"2021-08-12 22:44:30",1,"2021-08-12 22:24:00",-0.017,0
"2021-08-13 00:00:00",10643,86.9,"2021-08-12 23:19:30",12.83,0.041,"2021-08-12 23:38:00",0,"2021-08-12 23:00:30",973,19.82,20.2,"2021-08-12 23:00:30",19.52,"2021-08-12 23:48:30",92.1,93.6,"2021-08-12 23:51:30",90.5,"2021-08-12 23:03:30",23.28,23.45,"2021-08-12 23:00:30",23.01,"2021-08-12 23:59:30",24.15,24.18,"2021-08-12 23:01:30",24.08,"2021-08-12 23:50:30",24.87,24.91,"2021-08-12 23:25:30",24.85,"2021-08-12 23:17:00",24.82,24.9,"2021-08-12 23:57:00",24.75,"2021-08-12 23:12:30",24.68,24.77,"2021-08-12 23:18:00",24.55,"2021-08-12 23:50:30",25.01,25.12,"2021-08-12 23:47:00",24.94,"2021-08-12 23:14:00",18.02,18.05,"2021-08-12 23:01:30",17.99,"2021-08-12 23:51:00",17.28,17.29,"2021-08-12 23:00:30",17.27,"2021-08-12 23:42:00",17.55,17.55,"2021-08-12 23:03:00",17.54,"2021-08-12 23:38:30",16.29,16.3,"2021-08-12 23:06:30",16.28,"2021-08-12 23:41:30",21.64,21.66,"2021-08-12 23:13:00",21.61,"2021-08-12 23:11:30",25.06,25.07,"2021-08-12 23:58:30",25.04,"2021-08-12 23:18:00",0.01860033,0,0.553,153.1,48.32,179,2,"2021-08-12 23:58:00",0,"2021-08-12 23:11:00",1.14,160,44.03,188,3.1,"2021-08-12 23:54:30",0,"2021-08-12 23:26:00",-0.021,0
"2021-08-13 01:00:00",10644,88.5,"2021-08-13 00:49:00",12.81,0.04,"2021-08-13 00:57:00",0,"2021-08-13 00:00:30",973,19.55,19.81,"2021-08-13 00:23:30",19.33,"2021-08-13 00:52:00",92.8,94.1,"2021-08-13 00:57:30",91.7,"2021-08-13 00:16:30",22.99,23.07,"2021-08-13 00:00:30",22.8,"2021-08-13 00:57:00",23.97,24.15,"2021-08-13 00:01:30",23.9,"2021-08-13 00:49:30",24.86,24.89,"2021-08-13 00:05:00",24.81,"2021-08-13 00:57:30",24.83,24.92,"2021-08-13 00:51:30",24.75,"2021-08-13 00:10:00",24.68,24.79,"2021-08-13 00:04:30",24.57,"2021-08-13 00:16:30",25.02,25.1,"2021-08-13 00:01:30",24.97,"2021-08-13 00:01:00",17.96,17.99,"2021-08-13 00:00:30",17.94,"2021-08-13 00:38:00",17.28,17.29,"2021-08-13 00:07:00",17.27,"2021-08-13 00:02:00",17.54,17.54,"2021-08-13 00:03:30",17.53,"2021-08-13 00:44:00",16.29,16.3,"2021-08-13 00:59:00",16.28,"2021-08-13 00:12:30",21.64,21.66,"2021-08-13 00:51:00",21.62,"2021-08-13 00:36:30",25.06,25.07,"2021-08-13 00:00:30",25.04,"2021-08-13 00:27:30",0.01787726,0,0.722,156.6,31.27,194,1.7,"2021-08-13 00:09:00",0,"2021-08-13 00:13:30",1.72,168.5,21.18,191,3.5,"2021-08-13 00:08:30",0.5,"2021-08-13 00:48:30",-0.02,0
"2021-08-13 02:00:00",10645,89,"2021-08-13 01:00:30",12.8,0.04,"2021-08-13 01:02:00",0,"2021-08-13 01:00:30",972,19.66,20.09,"2021-08-13 01:59:30",19.32,"2021-08-13 01:09:30",94.3,95.3,"2021-08-13 01:20:00",93.2,"2021-08-13 01:49:00",22.75,22.86,"2021-08-13 01:00:30",22.6,"2021-08-13 01:53:00",23.79,23.95,"2021-08-13 01:00:30",23.74,"2021-08-13 01:18:00",24.8,24.87,"2021-08-13 01:00:30",24.68,"2021-08-13 01:35:30",24.82,24.93,"2021-08-13 01:41:00",24.75,"2021-08-13 01:14:30",24.68,24.77,"2021-08-13 01:10:30",24.6,"2021-08-13 01:25:30",25.03,25.14,"2021-08-13 01:24:00",24.94,"2021-08-13 01:31:00",17.92,17.95,"2021-08-13 01:00:30",17.91,"2021-08-13 01:40:00",17.27,17.29,"2021-08-13 01:08:00",17.26,"2021-08-13 01:02:30",17.53,17.54,"2021-08-13 01:06:30",17.52,"2021-08-13 01:41:00",16.29,16.3,"2021-08-13 01:07:30",16.28,"2021-08-13 01:05:30",21.65,21.66,"2021-08-13 01:24:30",21.62,"2021-08-13 01:59:00",25.06,25.07,"2021-08-13 01:29:00",25.04,"2021-08-13 01:26:00",0.01898366,0,1.032,186.8,22.98,194,2.8,"2021-08-13 01:42:30",0,"2021-08-13 01:16:00",2.141,190.1,12.92,170,4.5,"2021-08-13 01:54:00",0.8,"2021-08-13 01:24:30",-0.018,0
"2021-08-13 03:00:00",10646,90.5,"2021-08-13 02:06:30",12.79,0.041,"2021-08-13 02:22:00",0,"2021-08-13 02:00:30",972,20.17,20.35,"2021-08-13 02:27:30",19.98,"2021-08-13 02:03:30",94,94.9,"2021-08-13 02:51:00",93,"2021-08-13 02:02:00",22.65,22.66,"2021-08-13 02:00:30",22.58,"2021-08-13 02:48:00",23.63,23.76,"2021-08-13 02:06:30",23.53,"2021-08-13 02:37:30",24.68,24.76,"2021-08-13 02:01:00",24.66,"2021-08-13 02:04:30",24.83,24.92,"2021-08-13 02:42:30",24.75,"2021-08-13 02:47:00",24.7,24.79,"2021-08-13 02:07:30",24.6,"2021-08-13 02:37:00",25.04,25.13,"2021-08-13 02:11:00",24.94,"2021-08-13 02:10:00",17.91,17.93,"2021-08-13 02:12:30",17.9,"2021-08-13 02:50:30",17.26,17.28,"2021-08-13 02:21:30",17.25,"2021-08-13 02:22:00",17.53,17.54,"2021-08-13 02:05:30",17.52,"2021-08-13 02:03:30",16.29,16.3,"2021-08-13 02:04:30",16.28,"2021-08-13 02:22:00",21.65,21.67,"2021-08-13 03:00:00",21.64,"2021-08-13 02:02:30",25.06,25.08,"2021-08-13 02:19:30",25.04,"2021-08-13 02:07:30",0.02156902,0,1.114,174.9,33.67,124,2.7,"2021-08-13 02:12:30",0,"2021-08-13 02:42:00",2.079,180.3,23.3,134,4.4,"2021-08-13 02:08:30",0.7,"2021-08-13 02:35:00",-0.017,0
"2021-08-13 04:00:00",10647,89.2,"2021-08-13 04:00:00",12.77,0.04,"2021-08-13 03:46:00",0,"2021-08-13 03:00:30",972,19.7,20.13,"2021-08-13 03:00:30",19.39,"2021-08-13 03:56:30",95.9,97,"2021-08-13 03:49:30",94.1,"2021-08-13 03:00:30",22.6,22.66,"2021-08-13 03:01:30",22.44,"2021-08-13 03:56:00",23.52,23.6,"2021-08-13 03:07:30",23.35,"2021-08-13 03:47:30",24.66,24.68,"2021-08-13 03:17:00",24.61,"2021-08-13 03:51:30",24.83,24.9,"2021-08-13 03:04:00",24.75,"2021-08-13 03:24:00",24.69,24.77,"2021-08-13 03:10:30",24.6,"2021-08-13 03:06:30",25.05,25.15,"2021-08-13 03:11:00",24.97,"2021-08-13 03:06:30",17.9,17.92,"2021-08-13 03:01:30",17.89,"2021-08-13 03:25:30",17.25,17.26,"2021-08-13 03:01:00",17.24,"2021-08-13 03:52:00",17.51,17.53,"2021-08-13 03:01:00",17.5,"2021-08-13 03:46:30",16.29,16.3,"2021-08-13 03:01:00",16.28,"2021-08-13 03:13:00",21.65,21.67,"2021-08-13 03:50:30",21.64,"2021-08-13 03:18:30",25.06,25.08,"2021-08-13 03:32:00",25.04,"2021-08-13 03:59:00",0.02242539,0,0.621,156.9,31.65,152,1.6,"2021-08-13 03:40:30",0,"2021-08-13 03:02:00",1.451,164.1,20.22,179,2.6,"2021-08-13 03:33:00",0.3,"2021-08-13 03:11:30",-0.02,0
"2021-08-13 05:00:00",10648,89.1,"2021-08-13 04:01:30",12.75,0.04,"2021-08-13 04:11:30",0,"2021-08-13 04:00:30",972,19.55,19.87,"2021-08-13 04:55:30",19.39,"2021-08-13 04:05:30",96.8,97.6,"2021-08-13 04:19:30",96.1,"2021-08-13 04:46:30",22.43,22.49,"2021-08-13 04:06:00",22.26,"2021-08-13 04:59:30",23.35,23.5,"2021-08-13 04:01:30",23.33,"2021-08-13 04:03:00",24.61,24.68,"2021-08-13 04:11:30",24.48,"2021-08-13 04:54:00",24.82,24.9,"2021-08-13 04:24:30",24.75,"2021-08-13 04:23:00",24.69,24.79,"2021-08-13 04:41:30",24.6,"2021-08-13 04:59:30",25.06,25.2,"2021-08-13 04:51:30",24.99,"2021-08-13 04:04:30",17.88,17.9,"2021-08-13 04:04:00",17.86,"2021-08-13 04:40:00",17.25,17.27,"2021-08-13 04:02:30",17.24,"2021-08-13 04:53:30",17.5,17.52,"2021-08-13 04:16:30",17.49,"2021-08-13 04:34:30",16.28,16.29,"2021-08-13 04:15:00",16.27,"2021-08-13 04:59:30",21.65,21.67,"2021-08-13 04:57:00",21.64,"2021-08-13 04:12:30",25.06,25.08,"2021-08-13 04:32:00",25.03,"2021-08-13 04:27:00",0.02040541,0,1.253,194.8,23.71,215,2.8,"2021-08-13 04:52:30",0,"2021-08-13 04:04:00",2.653,195.1,17.7,222,4.9,"2021-08-13 04:58:30",1,"2021-08-13 04:32:00",-0.017,0
"2021-08-13 06:00:00",10649,89.6,"2021-08-13 05:45:00",12.74,0.077,"2021-08-13 05:00:30",-0.001,"2021-08-13 05:32:00",973,19.61,19.85,"2021-08-13 05:59:30",19.46,"2021-08-13 05:49:00",96.5,97.5,"2021-08-13 05:35:00",95.8,"2021-08-13 05:16:30",22.26,22.34,"2021-08-13 05:01:30",22.16,"2021-08-13 05:23:30",23.3,23.4,"2021-08-13 05:28:30",23.18,"2021-08-13 05:58:30",24.47,24.56,"2021-08-13 05:00:30",24.45,"2021-08-13 05:08:00",24.81,24.92,"2021-08-13 05:34:30",24.73,"2021-08-13 05:49:30",24.68,24.77,"2021-08-13 05:03:00",24.6,"2021-08-13 05:21:00",25.08,25.19,"2021-08-13 05:44:30",24.97,"2021-08-13 05:22:00",17.86,17.88,"2021-08-13 05:02:30",17.84,"2021-08-13 05:55:30",17.24,17.26,"2021-08-13 05:59:00",17.23,"2021-08-13 05:27:00",17.5,17.51,"2021-08-13 05:07:30",17.49,"2021-08-13 05:39:00",16.28,16.29,"2021-08-13 05:00:30",16.27,"2021-08-13 05:03:00",21.65,21.67,"2021-08-13 05:15:00",21.64,"2021-08-13 05:03:00",25.06,25.08,"2021-08-13 05:51:00",25.04,"2021-08-13 05:26:00",0.2713129,0,1.356,204.4,19.33,178,3.4,"2021-08-13 05:14:30",0.3,"2021-08-13 05:47:30",2.723,206,11.87,209,4.4,"2021-08-13 05:02:00",1.3,"2021-08-13 05:28:30",0.004,0
"2021-08-13 07:00:00",10650,80.3,"2021-08-13 07:00:00",12.82,12.88,"2021-08-13 06:01:30",0,"2021-08-13 06:19:00",973,20.89,21.87,"2021-08-13 06:51:00",19.78,"2021-08-13 06:01:30",90.7,96.4,"2021-08-13 06:04:30",85,"2021-08-13 06:56:00",22.23,22.26,"2021-08-13 06:00:30",22.11,"2021-08-13 06:43:00",23.15,23.25,"2021-08-13 06:02:30",23.06,"2021-08-13 07:00:00",24.45,24.47,"2021-08-13 06:02:00",24.32,"2021-08-13 06:54:30",24.81,24.9,"2021-08-13 06:40:30",24.72,"2021-08-13 06:50:30",24.67,24.77,"2021-08-13 06:13:30",24.6,"2021-08-13 06:05:00",25.1,25.22,"2021-08-13 06:04:00",24.99,"2021-08-13 06:24:30",17.83,17.85,"2021-08-13 06:37:00",17.83,"2021-08-13 06:17:00",17.24,17.26,"2021-08-13 06:06:30",17.23,"2021-08-13 06:38:00",17.48,17.49,"2021-08-13 06:00:30",17.47,"2021-08-13 06:42:00",16.27,16.29,"2021-08-13 06:16:00",16.26,"2021-08-13 06:52:30",21.66,21.67,"2021-08-13 06:06:00",21.64,"2021-08-13 06:09:00",25.06,25.08,"2021-08-13 06:01:30",25.04,"2021-08-13 06:45:00",2.357144,0,1.778,201.9,21.42,239,4.3,"2021-08-13 06:43:30",0.6,"2021-08-13 06:46:30",3.209,205,13.63,217,5.6,"2021-08-13 06:58:00",0.8,"2021-08-13 06:36:00",0.385,0.22
"2021-08-13 08:00:00",10651,77.72,"2021-08-13 07:26:30",13.61,17.16,"2021-08-13 07:02:00",0.194,"2021-08-13 07:57:00",974,22.23,22.42,"2021-08-13 07:15:30",21.79,"2021-08-13 07:03:00",84,86.2,"2021-08-13 07:04:30",82.3,"2021-08-13 07:17:00",22.25,22.29,"2021-08-13 07:53:30",22.16,"2021-08-13 07:11:30",23.03,23.18,"2021-08-13 07:04:30",22.92,"2021-08-13 07:46:00",24.32,24.45,"2021-08-13 07:03:30",24.25,"2021-08-13 07:34:30",24.8,24.9,"2021-08-13 07:34:00",24.7,"2021-08-13 07:54:30",24.68,24.79,"2021-08-13 07:47:00",24.6,"2021-08-13 07:08:00",25.11,25.23,"2021-08-13 07:27:00",25,"2021-08-13 07:40:30",17.85,17.88,"2021-08-13 07:57:30",17.83,"2021-08-13 07:03:30",17.24,17.26,"2021-08-13 07:14:00",17.22,"2021-08-13 07:15:30",17.48,17.49,"2021-08-13 07:07:00",17.47,"2021-08-13 07:41:30",16.27,16.28,"2021-08-13 07:03:30",16.25,"2021-08-13 07:37:00",21.65,21.67,"2021-08-13 07:33:00",21.64,"2021-08-13 07:06:30",25.07,25.08,"2021-08-13 07:03:30",25.05,"2021-08-13 07:43:30",4.462935,0,2.375,192.3,20.26,208,4.8,"2021-08-13 07:08:30",0.9,"2021-08-13 07:12:00",3.88,193.9,13.38,188,6,"2021-08-13 07:36:00",1.5,"2021-08-13 07:57:30",0.772,1.029
"2021-08-13 09:00:00",10652,78.42,"2021-08-13 09:00:00",13.64,16.37,"2021-08-13 08:34:00",0.165,"2021-08-13 08:40:30",974,22.36,23.12,"2021-08-13 08:55:00",21.93,"2021-08-13 08:33:30",85.6,89.1,"2021-08-13 08:41:00",82.1,"2021-08-13 08:56:30",22.41,22.51,"2021-08-13 08:57:00",22.24,"2021-08-13 08:00:30",22.94,23.01,"2021-08-13 08:15:00",22.92,"2021-08-13 08:09:30",24.25,24.29,"2021-08-13 08:12:30",24.25,"2021-08-13 08:01:30",24.73,24.82,"2021-08-13 08:05:30",24.57,"2021-08-13 08:59:30",24.67,24.77,"2021-08-13 08:25:30",24.6,"2021-08-13 08:01:30",25.1,25.21,"2021-08-13 08:51:30",24.97,"2021-08-13 08:12:30",17.89,17.92,"2021-08-13 08:58:30",17.87,"2021-08-13 08:08:00",17.25,17.26,"2021-08-13 08:14:30",17.24,"2021-08-13 08:02:00",17.46,17.47,"2021-08-13 08:01:30",17.45,"2021-08-13 08:58:00",16.27,16.28,"2021-08-13 08:00:30",16.25,"2021-08-13 08:18:30",21.65,21.67,"2021-08-13 08:02:30",21.64,"2021-08-13 08:28:00",25.07,25.08,"2021-08-13 08:14:30",25.05,"2021-08-13 08:22:00",4.598998,0,2.054,198.8,23.69,221,4.8,"2021-08-13 08:24:30",0,"2021-08-13 08:51:30",3.589,202,19.11,193,6.3,"2021-08-13 08:26:00",0.6,"2021-08-13 08:47:00",0.806,1.867
"2021-08-13 10:00:00",10653,65.53,"2021-08-13 10:00:00",13.58,19.21,"2021-08-13 09:23:30",0.106,"2021-08-13 09:52:00",974,24.86,27.55,"2021-08-13 10:00:00",22.98,"2021-08-13 09:07:00",72.01,82.9,"2021-08-13 09:01:00",56.76,"2021-08-13 09:53:00",22.74,23.06,"2021-08-13 09:56:00",22.46,"2021-08-13 09:04:00",22.94,23,"2021-08-13 09:31:00",22.92,"2021-08-13 09:01:00",24.25,24.33,"2021-08-13 09:13:30",24.22,"2021-08-13 09:42:00",24.65,24.77,"2021-08-13 09:05:00",24.55,"2021-08-13 09:24:30",24.68,24.77,"2021-08-13 09:02:30",24.6,"2021-08-13 09:16:30",25.11,25.21,"2021-08-13 09:39:30",25.02,"2021-08-13 09:29:00",17.95,18.01,"2021-08-13 09:58:30",17.91,"2021-08-13 09:03:30",17.25,17.27,"2021-08-13 09:57:30",17.24,"2021-08-13 09:14:00",17.45,17.46,"2021-08-13 09:02:30",17.43,"2021-08-13 09:50:00",16.27,16.28,"2021-08-13 09:14:30",16.25,"2021-08-13 09:25:30",21.65,21.67,"2021-08-13 09:08:30",21.64,"2021-08-13 09:00:30",25.07,25.08,"2021-08-13 09:05:30",25.05,"2021-08-13 09:00:30",11.59159,0,2.111,182.1,29.04,201,6.9,"2021-08-13 09:51:00",0.5,"2021-08-13 09:01:00",3.472,178,26.73,163,8,"2021-08-13 09:56:00",0.9,"2021-08-13 09:17:00",2.182,2.594
"2021-08-13 11:00:00",10654,57.68,"2021-08-13 10:44:00",13.27,18.38,"2021-08-13 10:43:30",0,"2021-08-13 10:33:00",973,28.21,29.07,"2021-08-13 10:53:00",27.49,"2021-08-13 10:02:30",50.56,56.36,"2021-08-13 10:02:30",47.72,"2021-08-13 10:53:30",23.74,24.45,"2021-08-13 10:59:30",23.03,"2021-08-13 10:01:00",22.95,23.1,"2021-08-13 10:54:30",22.92,"2021-08-13 10:03:00",24.21,24.31,"2021-08-13 10:43:00",24.09,"2021-08-13 10:40:00",24.6,24.69,"2021-08-13 10:18:30",24.55,"2021-08-13 10:08:00",24.67,24.81,"2021-08-13 10:45:00",24.6,"2021-08-13 10:05:30",25.12,25.22,"2021-08-13 10:35:00",25.01,"2021-08-13 10:10:30",18.13,18.25,"2021-08-13 11:00:00",18.02,"2021-08-13 10:00:30",17.27,17.29,"2021-08-13 10:56:00",17.26,"2021-08-13 10:01:00",17.44,17.45,"2021-08-13 10:19:00",17.43,"2021-08-13 10:10:30",16.26,16.28,"2021-08-13 10:08:00",16.25,"2021-08-13 10:04:30",21.65,21.66,"2021-08-13 10:09:30",21.63,"2021-08-13 10:24:30",25.06,25.08,"2021-08-13 10:12:30",25.04,"2021-08-13 10:29:00",18.1375,0,2.792,159.7,33.9,180,5.9,"2021-08-13 10:06:00",0.6,"2021-08-13 10:07:00",4.851,157.1,20.8,168,8.8,"2021-08-13 10:46:00",0.9,"2021-08-13 10:07:00",3.565,3.15
"2021-08-13 12:00:00",10655,59.3,"2021-08-13 11:00:30",13.27,17.75,"2021-08-13 11:01:30",0.001,"2021-08-13 11:00:30",972,27.89,28.82,"2021-08-13 11:11:30",27.24,"2021-08-13 11:37:00",53.48,58.26,"2021-08-13 11:54:00",48.38,"2021-08-13 11:11:30",24.7,24.9,"2021-08-13 11:47:00",24.39,"2021-08-13 11:03:00",23.19,23.41,"2021-08-13 11:53:30",22.99,"2021-08-13 11:01:30",24.14,24.27,"2021-08-13 11:13:30",24.04,"2021-08-13 11:57:00",24.61,24.69,"2021-08-13 11:04:30",24.55,"2021-08-13 11:00:30",24.69,24.79,"2021-08-13 11:20:30",24.6,"2021-08-13 11:41:00",25.11,25.23,"2021-08-13 11:11:30",25.01,"2021-08-13 11:38:30",18.31,18.36,"2021-08-13 11:59:00",18.24,"2021-08-13 11:00:30",17.3,17.32,"2021-08-13 11:53:00",17.27,"2021-08-13 11:01:00",17.44,17.45,"2021-08-13 11:03:00",17.43,"2021-08-13 11:56:30",16.26,16.27,"2021-08-13 11:22:30",16.25,"2021-08-13 11:59:30",21.64,21.66,"2021-08-13 12:00:00",21.62,"2021-08-13 11:41:00",25.07,25.09,"2021-08-13 11:07:30",25.04,"2021-08-13 11:11:00",10.84068,0,2.609,147.3,29.28,113,5.1,"2021-08-13 11:18:00",0.5,"2021-08-13 11:38:30",4.455,150.3,20.88,153,8.1,"2021-08-13 11:29:30",0,"2021-08-13 11:10:00",2.14,3.43
"2021-08-13 13:00:00",10656,63.59,"2021-08-13 12:31:30",13.28,17.06,"2021-08-13 12:36:00",0.001,"2021-08-13 12:28:30",972,28.55,29.5,"2021-08-13 12:58:00",27.89,"2021-08-13 12:01:00",52.99,57.44,"2021-08-13 12:00:30",48.91,"2021-08-13 12:59:00",25.07,25.34,"2021-08-13 12:52:30",24.81,"2021-08-13 12:03:00",23.45,23.6,"2021-08-13 12:59:30",23.33,"2021-08-13 12:01:00",24.14,24.24,"2021-08-13 12:25:00",24.04,"2021-08-13 12:04:00",24.62,24.69,"2021-08-13 12:17:00",24.55,"2021-08-13 12:22:00",24.67,24.77,"2021-08-13 12:53:30",24.57,"2021-08-13 12:37:30",25.1,25.24,"2021-08-13 12:23:00",24.99,"2021-08-13 12:53:30",18.39,18.43,"2021-08-13 12:47:30",18.33,"2021-08-13 12:01:00",17.35,17.39,"2021-08-13 12:59:30",17.32,"2021-08-13 12:04:30",17.44,17.45,"2021-08-13 12:02:30",17.43,"2021-08-13 12:02:00",16.25,16.26,"2021-08-13 12:08:30",16.24,"2021-08-13 12:57:30",21.64,21.66,"2021-08-13 12:44:00",21.62,"2021-08-13 12:57:30",25.07,25.09,"2021-08-13 12:07:00",25.04,"2021-08-13 12:06:00",13.73204,0,2.458,146.9,30.56,143,8.3,"2021-08-13 12:06:30",0.7,"2021-08-13 12:05:00",4.187,147,24.96,146,8.7,"2021-08-13 12:06:30",0.5,"2021-08-13 12:54:30",2.743,3.444
"2021-08-13 14:00:00",10657,63.83,"2021-08-13 13:46:00",13.25,15.42,"2021-08-13 13:41:00",0,"2021-08-13 13:33:00",971,29.38,30.36,"2021-08-13 13:39:30",28.48,"2021-08-13 13:59:30",48.35,53.54,"2021-08-13 13:56:00",44.43,"2021-08-13 13:41:00",25.49,25.74,"2021-08-13 13:53:00",25.32,"2021-08-13 13:00:30",23.72,23.9,"2021-08-13 13:57:30",23.53,"2021-08-13 13:00:30",24.23,24.33,"2021-08-13 13:45:30",24.14,"2021-08-13 13:06:00",24.62,24.69,"2021-08-13 13:07:00",24.55,"2021-08-13 13:45:00",24.67,24.79,"2021-08-13 13:51:00",24.55,"2021-08-13 13:58:30",25.1,25.25,"2021-08-13 13:48:30",24.99,"2021-08-13 13:02:00",18.47,18.5,"2021-08-13 13:49:00",18.43,"2021-08-13 13:00:30",17.41,17.45,"2021-08-13 13:58:00",17.38,"2021-08-13 13:04:00",17.44,17.46,"2021-08-13 13:07:00",17.43,"2021-08-13 13:26:30",16.25,16.26,"2021-08-13 13:01:00",16.24,"2021-08-13 13:25:00",21.64,21.65,"2021-08-13 13:00:30",21.61,"2021-08-13 13:51:30",25.07,25.08,"2021-08-13 13:00:30",25.05,"2021-08-13 13:04:30",11.25389,0,2.251,151.3,34.05,122,5.4,"2021-08-13 13:58:00",0.3,"2021-08-13 13:30:00",3.962,149.6,22.28,146,9.1,"2021-08-13 13:58:30",1,"2021-08-13 13:46:30",2.296,3.205
"2021-08-13 15:00:00",10658,65.31,"2021-08-13 14:00:30",13.27,15.72,"2021-08-13 14:13:00",0,"2021-08-13 14:09:00",971,28.92,29.28,"2021-08-13 14:28:00",28.48,"2021-08-13 14:08:30",45.8,53.37,"2021-08-13 14:02:30",40.07,"2021-08-13 14:29:00",25.72,25.76,"2021-08-13 14:09:00",25.62,"2021-08-13 14:59:30",24,24.17,"2021-08-13 14:43:00",23.79,"2021-08-13 14:00:30",24.25,24.31,"2021-08-13 14:19:00",24.24,"2021-08-13 14:03:30",24.62,24.69,"2021-08-13 14:08:30",24.55,"2021-08-13 14:26:00",24.63,24.77,"2021-08-13 14:46:00",24.49,"2021-08-13 14:49:30",25.09,25.24,"2021-08-13 14:40:00",24.99,"2021-08-13 14:56:30",18.5,18.51,"2021-08-13 14:28:00",18.49,"2021-08-13 14:00:30",17.46,17.49,"2021-08-13 14:46:30",17.43,"2021-08-13 14:03:30",17.46,17.47,"2021-08-13 14:51:30",17.44,"2021-08-13 14:09:00",16.25,16.26,"2021-08-13 14:29:30",16.24,"2021-08-13 14:08:30",21.64,21.67,"2021-08-13 14:58:00",21.62,"2021-08-13 14:00:30",25.07,25.08,"2021-08-13 14:53:30",25.05,"2021-08-13 14:41:30",8.85339,0,2.73,162.2,27.18,171,5.9,"2021-08-13 14:04:30",0.6,"2021-08-13 14:37:00",4.654,161.4,22.05,184,8.1,"2021-08-13 14:05:00",1.7,"2021-08-13 14:16:30",1.788,2.721
"2021-08-13 16:00:00",10659,69.75,"2021-08-13 15:00:30",13.28,13.45,"2021-08-13 15:32:30",0,"2021-08-13 15:29:00",971,28.15,29.17,"2021-08-13 15:00:30",27.43,"2021-08-13 15:59:00",50.79,54.2,"2021-08-13 16:00:00",45.48,"2021-08-13 15:03:00",25.58,25.74,"2021-08-13 15:02:30",25.42,"2021-08-13 16:00:00",24.19,24.36,"2021-08-13 15:56:30",24.15,"2021-08-13 15:00:30",24.31,24.47,"2021-08-13 16:00:00",24.25,"2021-08-13 15:00:30",24.62,24.71,"2021-08-13 15:28:00",24.54,"2021-08-13 15:34:00",24.62,24.72,"2021-08-13 15:27:00",24.46,"2021-08-13 15:42:00",25.09,25.18,"2021-08-13 15:28:30",24.97,"2021-08-13 15:49:30",18.49,18.51,"2021-08-13 15:15:00",18.47,"2021-08-13 15:52:00",17.52,17.54,"2021-08-13 15:46:30",17.48,"2021-08-13 15:01:30",17.48,17.5,"2021-08-13 15:38:30",17.47,"2021-08-13 15:01:30",16.25,16.26,"2021-08-13 15:09:00",16.24,"2021-08-13 15:11:00",21.64,21.66,"2021-08-13 15:02:30",21.61,"2021-08-13 15:16:00",25.06,25.08,"2021-08-13 15:13:30",25.04,"2021-08-13 15:09:30",3.204431,0,2.111,149.3,29.37,156,5,"2021-08-13 15:15:30",0,"2021-08-13 15:04:00",3.839,149.7,20.62,179,7.1,"2021-08-13 15:36:30",1,"2021-08-13 15:58:00",0.653,2.009
"2021-08-13 17:00:00",10660,75.99,"2021-08-13 16:00:30",13.42,13.6,"2021-08-13 16:54:30",0,"2021-08-13 16:59:30",971,27.41,28.04,"2021-08-13 16:28:30",26.45,"2021-08-13 16:59:00",53.51,56.74,"2021-08-13 17:00:00",50.76,"2021-08-13 16:24:00",25.27,25.44,"2021-08-13 16:03:30",25.12,"2021-08-13 16:50:00",24.35,24.39,"2021-08-13 16:59:30",24.26,"2021-08-13 16:02:30",24.45,24.48,"2021-08-13 16:43:30",24.35,"2021-08-13 16:05:30",24.62,24.71,"2021-08-13 16:03:30",24.54,"2021-08-13 16:30:30",24.59,24.77,"2021-08-13 16:14:00",24.44,"2021-08-13 16:36:30",25.08,25.18,"2021-08-13 16:20:30",24.99,"2021-08-13 16:33:00",18.45,18.48,"2021-08-13 16:00:30",18.42,"2021-08-13 16:57:00",17.55,17.58,"2021-08-13 16:58:00",17.52,"2021-08-13 16:01:00",17.5,17.51,"2021-08-13 16:57:30",17.48,"2021-08-13 16:03:30",16.26,16.27,"2021-08-13 16:29:30",16.24,"2021-08-13 16:00:30",21.64,21.66,"2021-08-13 16:03:30",21.61,"2021-08-13 16:04:00",25.06,25.08,"2021-08-13 16:14:00",25.04,"2021-08-13 16:07:30",3.217455,0,2.154,161.3,29.26,133,6.3,"2021-08-13 16:49:00",0.5,"2021-08-13 16:27:30",3.99,160.9,18.28,162,8.6,"2021-08-13 16:53:30",0.5,"2021-08-13 16:57:30",0.645,1.17
"2021-08-13 18:00:00",10661,76.59,"2021-08-13 17:00:30",13,0.3,"2021-08-13 18:00:00",0,"2021-08-13 17:25:00",972,25.12,26.54,"2021-08-13 17:00:30",24.42,"2021-08-13 17:58:00",61.67,64.02,"2021-08-13 17:37:30",56.18,"2021-08-13 17:00:30",24.9,25.16,"2021-08-13 17:00:30",24.66,"2021-08-13 17:58:30",24.39,24.49,"2021-08-13 17:28:30",24.36,"2021-08-13 17:00:30",24.55,24.68,"2021-08-13 17:53:30",24.45,"2021-08-13 17:02:00",24.61,24.71,"2021-08-13 17:07:00",24.55,"2021-08-13 17:23:00",24.56,24.69,"2021-08-13 17:12:30",24.42,"2021-08-13 17:48:30",25.06,25.15,"2021-08-13 17:41:00",24.94,"2021-08-13 17:10:00",18.38,18.42,"2021-08-13 17:01:30",18.34,"2021-08-13 18:00:00",17.59,17.6,"2021-08-13 17:49:30",17.57,"2021-08-13 17:01:30",17.52,17.53,"2021-08-13 17:56:00",17.5,"2021-08-13 17:14:30",16.26,16.27,"2021-08-13 17:11:30",16.25,"2021-08-13 17:06:00",21.64,21.66,"2021-08-13 17:22:00",21.62,"2021-08-13 17:04:00",25.07,25.09,"2021-08-13 17:16:30",25.05,"2021-08-13 17:04:30",0.1868188,0,1.831,177.6,23.65,175,3.9,"2021-08-13 17:21:00",0.3,"2021-08-13 17:05:00",3.149,171.9,16.79,189,6.1,"2021-08-13 17:07:30",0.5,"2021-08-13 17:20:00",0.062,0.327
"2021-08-13 19:00:00",10662,82.5,"2021-08-13 18:00:30",12.86,0.044,"2021-08-13 18:58:00",0,"2021-08-13 18:00:30",972,24.03,24.5,"2021-08-13 18:15:30",23.37,"2021-08-13 19:00:00",65.75,69.24,"2021-08-13 19:00:00",62.92,"2021-08-13 18:01:00",24.5,24.71,"2021-08-13 18:01:00",24.33,"2021-08-13 18:48:30",24.38,24.46,"2021-08-13 18:10:00",24.36,"2021-08-13 18:02:30",24.66,24.68,"2021-08-13 18:25:00",24.58,"2021-08-13 18:03:30",24.62,24.71,"2021-08-13 18:06:00",24.55,"2021-08-13 18:21:00",24.58,24.74,"2021-08-13 18:27:30",24.44,"2021-08-13 18:36:00",25.06,25.15,"2021-08-13 18:56:00",24.99,"2021-08-13 18:07:00",18.31,18.35,"2021-08-13 18:01:00",18.26,"2021-08-13 18:59:30",17.6,17.6,"2021-08-13 18:19:00",17.59,"2021-08-13 18:02:00",17.53,17.54,"2021-08-13 18:57:00",17.51,"2021-08-13 18:08:00",16.27,16.28,"2021-08-13 18:31:00",16.25,"2021-08-13 18:06:00",21.64,21.66,"2021-08-13 18:01:30",21.61,"2021-08-13 18:11:30",25.07,25.08,"2021-08-13 18:06:00",25.05,"2021-08-13 18:18:30",0.02194746,0,1.705,170.1,28.75,164,3.9,"2021-08-13 18:05:30",0,"2021-08-13 18:29:30",3.272,162.3,22.13,125,5.5,"2021-08-13 18:48:00",1.3,"2021-08-13 18:29:30",0.01,0.001
"2021-08-13 20:00:00",10663,83.6,"2021-08-13 19:05:30",12.86,0.042,"2021-08-13 19:58:30",0,"2021-08-13 19:00:30",973,22.85,23.46,"2021-08-13 19:00:30",22.07,"2021-08-13 19:59:30",72.31,77.06,"2021-08-13 20:00:00",68.72,"2021-08-13 19:01:00",24.14,24.45,"2021-08-13 19:04:00",23.95,"2021-08-13 19:50:30",24.36,24.39,"2021-08-13 19:04:00",24.28,"2021-08-13 19:58:30",24.66,24.7,"2021-08-13 19:08:30",24.66,"2021-08-13 19:00:30",24.62,24.71,"2021-08-13 19:58:30",24.55,"2021-08-13 19:12:30",24.6,24.74,"2021-08-13 19:07:30",24.47,"2021-08-13 19:04:30",25.05,25.17,"2021-08-13 19:40:00",24.97,"2021-08-13 19:32:30",18.23,18.27,"2021-08-13 19:02:30",18.19,"2021-08-13 19:57:30",17.59,17.6,"2021-08-13 19:49:30",17.58,"2021-08-13 19:50:30",17.55,17.55,"2021-08-13 19:39:30",17.54,"2021-08-13 19:00:30",16.28,16.29,"2021-08-13 19:33:30",16.26,"2021-08-13 19:12:00",21.64,21.66,"2021-08-13 19:22:30",21.62,"2021-08-13 19:42:30",25.07,25.08,"2021-08-13 19:14:00",25.05,"2021-08-13 19:11:30",0.01705387,0,1.361,161.7,26.52,181,4,"2021-08-13 19:17:00",0.3,"2021-08-13 19:50:00",2.943,159.8,14.87,159,5.2,"2021-08-13 19:20:00",1.1,"2021-08-13 19:57:00",-0.002,0
"2021-08-13 21:00:00",10664,83.7,"2021-08-13 20:00:30",12.88,0.042,"2021-08-13 20:56:30",0,"2021-08-13 20:00:30",973,21.95,22.15,"2021-08-13 20:00:30",21.8,"2021-08-13 20:58:00",78.18,79.21,"2021-08-13 20:59:00",76.4,"2021-08-13 20:01:00",23.85,24.07,"2021-08-13 20:03:00",23.66,"2021-08-13 20:59:00",24.22,24.36,"2021-08-13 20:01:00",24.15,"2021-08-13 20:21:30",24.67,24.74,"2021-08-13 20:27:00",24.66,"2021-08-13 20:00:30",24.7,24.88,"2021-08-13 20:56:00",24.55,"2021-08-13 20:36:30",24.62,24.74,"2021-08-13 20:38:30",24.42,"2021-08-13 20:25:30",25.05,25.15,"2021-08-13 20:46:00",24.94,"2021-08-13 20:26:00",18.16,18.19,"2021-08-13 20:00:30",18.12,"2021-08-13 20:59:30",17.59,17.61,"2021-08-13 20:08:00",17.58,"2021-08-13 20:02:00",17.56,17.57,"2021-08-13 20:50:00",17.55,"2021-08-13 20:02:00",16.28,16.3,"2021-08-13 20:20:30",16.26,"2021-08-13 20:19:00",21.64,21.66,"2021-08-13 20:30:00",21.61,"2021-08-13 20:01:30",25.07,25.08,"2021-08-13 20:02:30",25.04,"2021-08-13 20:25:30",0.01498453,0,1.779,146.1,23.6,129,4,"2021-08-13 20:51:30",0.4,"2021-08-13 20:02:30",3.233,149.2,13.76,159,5.3,"2021-08-13 20:28:30",0.8,"2021-08-13 20:23:00",-0.001,0
"2021-08-13 22:00:00",10665,85.3,"2021-08-13 21:49:00",12.86,0.041,"2021-08-13 21:51:00",0,"2021-08-13 21:00:30",973,21.23,21.89,"2021-08-13 21:00:30",20.56,"2021-08-13 21:58:30",82.2,85.7,"2021-08-13 21:49:30",78.62,"2021-08-13 21:01:00",23.54,23.77,"2021-08-13 21:00:30",23.37,"2021-08-13 21:56:00",24.15,24.19,"2021-08-13 21:25:00",24.08,"2021-08-13 21:47:30",24.68,24.76,"2021-08-13 21:33:30",24.66,"2021-08-13 21:00:30",24.76,24.85,"2021-08-13 21:22:30",24.63,"2021-08-13 21:03:30",24.64,24.74,"2021-08-13 21:39:30",24.52,"2021-08-13 21:35:30",25.04,25.15,"2021-08-13 21:33:30",24.97,"2021-08-13 21:04:30",18.11,18.14,"2021-08-13 21:04:00",18.07,"2021-08-13 21:57:00",17.57,17.59,"2021-08-13 21:00:30",17.55,"2021-08-13 21:54:00",17.57,17.57,"2021-08-13 21:27:30",17.56,"2021-08-13 21:03:00",16.28,16.3,"2021-08-13 21:25:00",16.27,"2021-08-13 21:13:30",21.63,21.66,"2021-08-13 21:29:30",21.61,"2021-08-13 21:59:30",25.07,25.08,"2021-08-13 21:08:00",25.05,"2021-08-13 21:32:00",0.01411527,0,1.709,168,22.69,197,3.6,"2021-08-13 21:11:30",0.4,"2021-08-13 21:16:00",3.318,164.2,21.56,190,5.7,"2021-08-13 21:10:30",1,"2021-08-13 21:09:00",-0.005,0
"2021-08-13 23:00:00",10666,85.3,"2021-08-13 22:15:00",12.84,0.041,"2021-08-13 22:39:30",0,"2021-08-13 22:00:30",973,20.26,20.56,"2021-08-13 22:02:00",19.78,"2021-08-13 23:00:00",86.9,89.2,"2021-08-13 22:59:30",84.9,"2021-08-13 22:03:30",23.29,23.47,"2021-08-13 22:00:30",23.09,"2021-08-13 22:58:30",23.99,24.15,"2021-08-13 22:03:00",23.94,"2021-08-13 22:53:00",24.67,24.74,"2021-08-13 22:38:00",24.64,"2021-08-13 22:42:00",24.8,24.92,"2021-08-13 22:15:30",24.66,"2021-08-13 22:26:00",24.68,24.77,"2021-08-13 22:20:30",24.52,"2021-08-13 22:24:30",25.05,25.18,"2021-08-13 22:51:00",24.94,"2021-08-13 22:01:00",18.05,18.07,"2021-08-13 22:00:30",18.01,"2021-08-13 22:52:30",17.56,17.58,"2021-08-13 22:05:30",17.55,"2021-08-13 22:56:00",17.57,17.57,"2021-08-13 22:03:30",17.56,"2021-08-13 22:04:30",16.28,16.29,"2021-08-13 22:13:30",16.27,"2021-08-13 22:39:30",21.64,21.66,"2021-08-13 22:48:00",21.61,"2021-08-13 22:22:30",25.07,25.08,"2021-08-13 22:04:30",25.06,"2021-08-13 22:06:30",0.01296049,0,1.633,187.6,14.47,213,3.3,"2021-08-13 22:36:00",0.5,"2021-08-13 22:59:00",3.049,187.3,9.48,176,4.5,"2021-08-13 22:20:30",1.5,"2021-08-13 22:50:30",-0.009,0
"2021-08-14 00:00:00",10667,85.7,"2021-08-13 23:00:30",12.83,0.04,"2021-08-13 23:48:00",0,"2021-08-13 23:00:30",973,19.91,20.1,"2021-08-13 23:27:30",19.73,"2021-08-13 23:00:30",89.4,90.3,"2021-08-13 23:49:30",88.5,"2021-08-13 23:18:30",23.01,23.24,"2021-08-13 23:03:00",22.79,"2021-08-13 23:54:30",23.84,23.99,"2021-08-13 23:02:00",23.74,"2021-08-13 23:39:00",24.66,24.71,"2021-08-13 23:05:00",24.66,"2021-08-13 23:01:30",24.82,24.92,"2021-08-13 23:35:30",24.72,"2021-08-13 23:50:00",24.67,24.77,"2021-08-13 23:37:00",24.57,"2021-08-13 23:12:00",25.06,25.22,"2021-08-13 23:15:00",24.97,"2021-08-13 23:04:30",17.99,18.03,"2021-08-13 23:00:30",17.95,"2021-08-13 23:54:00",17.55,17.57,"2021-08-13 23:21:00",17.54,"2021-08-13 23:15:00",17.56,17.57,"2021-08-13 23:01:00",17.55,"2021-08-13 23:53:30",16.28,16.29,"2021-08-13 23:05:00",16.27,"2021-08-13 23:11:00",21.64,21.66,"2021-08-13 23:59:30",21.62,"2021-08-13 23:11:30",25.07,25.08,"2021-08-13 23:55:30",25.04,"2021-08-13 23:59:00",0.01196309,0,1.226,192.4,18.41,208,3.3,"2021-08-13 23:25:00",0.4,"2021-08-13 23:22:30",2.653,191.8,10.79,201,4.3,"2021-08-13 23:28:30",1.1,"2021-08-13 23:35:30",-0.014,0
"2021-08-14 01:00:00",10668,86.4,"2021-08-14 00:01:00",12.82,0.04,"2021-08-14 00:37:00",0,"2021-08-14 00:00:30",973,20.06,20.34,"2021-08-14 00:55:30",19.77,"2021-08-14 00:03:00",87.9,90.1,"2021-08-14 00:04:30",86,"2021-08-14 00:48:30",22.77,22.87,"2021-08-14 00:03:00",22.6,"2021-08-14 00:54:00",23.72,23.78,"2021-08-14 00:23:00",23.59,"2021-08-14 00:57:00",24.66,24.7,"2021-08-14 00:15:00",24.63,"2021-08-14 00:43:00",24.8,24.9,"2021-08-14 00:30:00",24.73,"2021-08-14 00:36:30",24.67,24.77,"2021-08-14 00:34:30",24.6,"2021-08-14 00:05:00",25.06,25.15,"2021-08-14 00:30:00",24.97,"2021-08-14 00:04:30",17.94,17.97,"2021-08-14 00:04:00",17.91,"2021-08-14 00:57:00",17.53,17.55,"2021-08-14 00:51:00",17.52,"2021-08-14 00:27:00",17.55,17.56,"2021-08-14 00:00:30",17.54,"2021-08-14 00:40:00",16.28,16.3,"2021-08-14 00:04:30",16.27,"2021-08-14 00:15:30",21.64,21.66,"2021-08-14 00:03:30",21.62,"2021-08-14 00:46:30",25.07,25.08,"2021-08-14 00:27:30",25.05,"2021-08-14 00:03:00",0.01115467,0,1.49,204.1,19.36,201,4,"2021-08-14 01:00:00",0.5,"2021-08-14 00:25:30",3.013,203.1,12.08,185,5.9,"2021-08-14 00:45:00",1,"2021-08-14 00:51:30",-0.011,0
"2021-08-14 02:00:00",10669,86,"2021-08-14 01:33:30",12.81,0.04,"2021-08-14 01:40:30",0,"2021-08-14 01:00:30",972,19.84,20.31,"2021-08-14 01:06:30",19.45,"2021-08-14 02:00:00",88.4,90.2,"2021-08-14 01:49:30",85.6,"2021-08-14 01:03:00",22.56,22.66,"2021-08-14 01:00:30",22.4,"2021-08-14 01:44:30",23.55,23.69,"2021-08-14 01:04:00",23.48,"2021-08-14 01:57:00",24.64,24.68,"2021-08-14 01:04:00",24.5,"2021-08-14 01:48:30",24.82,24.92,"2021-08-14 01:38:30",24.72,"2021-08-14 01:54:00",24.7,24.79,"2021-08-14 01:41:30",24.62,"2021-08-14 01:06:30",25.07,25.21,"2021-08-14 01:31:00",24.97,"2021-08-14 01:27:30",17.88,17.92,"2021-08-14 01:00:30",17.86,"2021-08-14 01:59:30",17.52,17.54,"2021-08-14 01:01:30",17.5,"2021-08-14 01:42:00",17.54,17.56,"2021-08-14 01:15:30",17.53,"2021-08-14 01:54:30",16.28,16.3,"2021-08-14 01:03:30",16.27,"2021-08-14 01:38:00",21.64,21.65,"2021-08-14 01:00:30",21.62,"2021-08-14 01:01:00",25.07,25.08,"2021-08-14 01:23:30",25.05,"2021-08-14 01:17:30",0.0107258,0,1.432,196,18.92,183,3.3,"2021-08-14 01:01:00",0.3,"2021-08-14 01:55:30",2.567,194.9,13.65,192,4.6,"2021-08-14 01:01:30",1.2,"2021-08-14 01:44:30",-0.012,0
"2021-08-14 03:00:00",10670,86.1,"2021-08-14 02:07:00",12.78,0.04,"2021-08-14 02:08:00",0,"2021-08-14 02:00:30",972,19.1,19.53,"2021-08-14 02:00:30",18.6,"2021-08-14 02:56:00",91,92.8,"2021-08-14 02:59:30",89.4,"2021-08-14 02:01:30",22.34,22.48,"2021-08-14 02:08:00",22.24,"2021-08-14 02:54:30",23.39,23.56,"2021-08-14 02:01:00",23.33,"2021-08-14 02:20:30",24.51,24.63,"2021-08-14 02:09:00",24.45,"2021-08-14 02:31:30",24.81,24.89,"2021-08-14 02:32:00",24.72,"2021-08-14 02:17:00",24.7,24.79,"2021-08-14 02:16:30",24.59,"2021-08-14 02:57:30",25.07,25.17,"2021-08-14 02:06:30",24.97,"2021-08-14 02:28:30",17.83,17.87,"2021-08-14 02:00:30",17.79,"2021-08-14 03:00:00",17.51,17.52,"2021-08-14 02:12:30",17.49,"2021-08-14 02:52:00",17.54,17.56,"2021-08-14 02:01:30",17.53,"2021-08-14 02:12:00",16.28,16.29,"2021-08-14 02:03:00",16.27,"2021-08-14 02:32:30",21.64,21.66,"2021-08-14 02:05:00",21.62,"2021-08-14 02:07:00",25.07,25.08,"2021-08-14 02:25:00",25.04,"2021-08-14 02:28:30",0.01039053,0,0.797,171.3,28.27,204,2,"2021-08-14 02:08:30",0,"2021-08-14 02:23:00",1.839,176.8,17.78,180,3,"2021-08-14 02:32:30",0.8,"2021-08-14 02:38:00",-0.019,0
"2021-08-14 04:00:00",10671,86.4,"2021-08-14 03:00:30",12.77,0.04,"2021-08-14 03:32:00",0,"2021-08-14 03:00:30",972,18.41,18.7,"2021-08-14 03:02:30",18.07,"2021-08-14 03:59:00",93.5,94.6,"2021-08-14 03:49:30",92.4,"2021-08-14 03:03:00",22.09,22.28,"2021-08-14 03:03:00",21.89,"2021-08-14 04:00:00",23.29,23.37,"2021-08-14 03:05:30",23.14,"2021-08-14 03:54:30",24.46,24.5,"2021-08-14 03:15:00",24.43,"2021-08-14 03:48:30",24.8,24.9,"2021-08-14 03:09:30",24.7,"2021-08-14 03:38:30",24.71,24.81,"2021-08-14 03:03:00",24.6,"2021-08-14 03:19:00",25.08,25.25,"2021-08-14 03:26:30",24.97,"2021-08-14 03:54:00",17.78,17.81,"2021-08-14 03:05:30",17.74,"2021-08-14 03:54:30",17.48,17.49,"2021-08-14 03:00:30",17.46,"2021-08-14 03:53:30",17.53,17.54,"2021-08-14 03:01:00",17.52,"2021-08-14 03:52:00",16.28,16.3,"2021-08-14 03:13:30",16.27,"2021-08-14 03:06:30",21.64,21.66,"2021-08-14 03:00:30",21.62,"2021-08-14 03:11:00",25.07,25.08,"2021-08-14 03:09:30",25.05,"2021-08-14 03:03:00",0.009894262,0,0.985,185.9,23.67,123,2.5,"2021-08-14 03:16:00",0,"2021-08-14 03:51:00",2.278,185.3,11.61,141,3.4,"2021-08-14 03:05:30",1.3,"2021-08-14 03:52:00",-0.019,0
"2021-08-14 05:00:00",10672,86.8,"2021-08-14 04:03:00",12.75,0.04,"2021-08-14 04:17:30",0,"2021-08-14 04:00:30",972,17.82,18.21,"2021-08-14 04:04:30",17.61,"2021-08-14 04:43:30",94.9,96.1,"2021-08-14 04:49:30",93.5,"2021-08-14 04:02:00",21.82,21.99,"2021-08-14 04:02:00",21.66,"2021-08-14 04:52:00",23.11,23.22,"2021-08-14 04:00:30",22.94,"2021-08-14 05:00:00",24.38,24.47,"2021-08-14 04:04:30",24.27,"2021-08-14 04:56:30",24.76,24.86,"2021-08-14 04:09:00",24.66,"2021-08-14 04:55:00",24.7,24.79,"2021-08-14 04:42:00",24.57,"2021-08-14 04:40:00",25.1,25.23,"2021-08-14 04:39:30",24.97,"2021-08-14 04:43:00",17.72,17.76,"2021-08-14 04:01:30",17.69,"2021-08-14 04:58:30",17.46,17.48,"2021-08-14 04:01:00",17.45,"2021-08-14 04:48:00",17.52,17.54,"2021-08-14 04:20:00",17.51,"2021-08-14 04:52:30",16.28,16.29,"2021-08-14 04:02:00",16.26,"2021-08-14 04:32:00",21.64,21.66,"2021-08-14 04:23:30",21.62,"2021-08-14 04:09:30",25.07,25.09,"2021-08-14 04:30:30",25.05,"2021-08-14 04:06:30",0.009232932,0,0.817,172.8,20.47,163,1.9,"2021-08-14 04:46:00",0,"2021-08-14 04:09:00",2.113,174,12.25,181,3.6,"2021-08-14 04:48:00",0.8,"2021-08-14 04:11:30",-0.021,0
"2021-08-14 06:00:00",10673,87.2,"2021-08-14 05:42:00",12.73,0.089,"2021-08-14 05:00:30",-0.001,"2021-08-14 05:32:30",972,17.65,18.05,"2021-08-14 05:59:30",17.42,"2021-08-14 05:42:00",95.9,97.2,"2021-08-14 05:49:30",94.8,"2021-08-14 05:17:00",21.6,21.68,"2021-08-14 05:07:00",21.46,"2021-08-14 05:49:30",22.94,23.05,"2021-08-14 05:01:00",22.86,"2021-08-14 05:53:00",24.26,24.32,"2021-08-14 05:01:30",24.25,"2021-08-14 05:02:00",24.7,24.82,"2021-08-14 05:32:30",24.57,"2021-08-14 05:50:00",24.69,24.79,"2021-08-14 05:05:30",24.6,"2021-08-14 05:55:00",25.11,25.23,"2021-08-14 05:58:30",24.99,"2021-08-14 05:46:30",17.67,17.69,"2021-08-14 05:00:30",17.65,"2021-08-14 05:30:00",17.44,17.47,"2021-08-14 05:00:30",17.42,"2021-08-14 05:49:30",17.51,17.53,"2021-08-14 05:00:30",17.5,"2021-08-14 05:41:30",16.28,16.29,"2021-08-14 05:00:30",16.27,"2021-08-14 05:08:00",21.64,21.66,"2021-08-14 05:46:00",21.62,"2021-08-14 05:15:00",25.07,25.09,"2021-08-14 05:23:00",25.05,"2021-08-14 05:01:30",0.2941823,0,1.565,182.6,16.41,190,3.6,"2021-08-14 05:48:30",0,"2021-08-14 05:59:00",3.069,178.9,11.76,179,4.9,"2021-08-14 05:29:30",1.2,"2021-08-14 05:05:30",0.004,0
"2021-08-14 07:00:00",10674,73.8,"2021-08-14 07:00:00",12.86,14.57,"2021-08-14 06:00:30",0.131,"2021-08-14 06:01:00",973,19.98,21.6,"2021-08-14 07:00:00",18.01,"2021-08-14 06:01:00",87.6,95.8,"2021-08-14 06:04:30",80.6,"2021-08-14 06:48:30",21.46,21.5,"2021-08-14 06:03:30",21.44,"2021-08-14 06:05:30",22.78,22.96,"2021-08-14 06:07:30",22.71,"2021-08-14 06:19:30",24.25,24.31,"2021-08-14 06:14:00",24.22,"2021-08-14 06:53:30",24.64,24.77,"2021-08-14 06:17:30",24.55,"2021-08-14 06:40:00",24.69,24.79,"2021-08-14 06:11:00",24.6,"2021-08-14 06:32:30",25.11,25.22,"2021-08-14 06:37:00",24.97,"2021-08-14 06:21:00",17.64,17.65,"2021-08-14 06:00:30",17.63,"2021-08-14 06:30:00",17.42,17.44,"2021-08-14 06:02:30",17.4,"2021-08-14 06:57:00",17.49,17.51,"2021-08-14 06:07:00",17.48,"2021-08-14 06:57:30",16.28,16.29,"2021-08-14 06:03:00",16.27,"2021-08-14 06:01:00",21.64,21.66,"2021-08-14 06:54:30",21.62,"2021-08-14 06:18:00",25.07,25.08,"2021-08-14 06:08:00",25.06,"2021-08-14 06:17:00",3.307845,0,1.776,170.7,29.54,199,4.9,"2021-08-14 06:45:00",0,"2021-08-14 06:25:00",3.091,170.9,21.48,192,6.6,"2021-08-14 06:45:00",0.6,"2021-08-14 06:08:30",0.546,0.224
"2021-08-14 08:00:00",10675,65.52,"2021-08-14 08:00:00",13.62,20.05,"2021-08-14 07:01:30",0.159,"2021-08-14 07:48:00",973,22.48,23.52,"2021-08-14 07:59:00",21.67,"2021-08-14 07:03:00",75.81,80.3,"2021-08-14 07:05:00",71.63,"2021-08-14 07:59:30",21.53,21.68,"2021-08-14 07:53:00",21.44,"2021-08-14 07:08:00",22.64,22.79,"2021-08-14 07:01:00",22.5,"2021-08-14 07:38:30",24.17,24.29,"2021-08-14 07:11:30",24.04,"2021-08-14 07:51:30",24.62,24.76,"2021-08-14 07:06:00",24.55,"2021-08-14 07:04:30",24.7,24.79,"2021-08-14 07:31:00",24.6,"2021-08-14 07:44:30",25.11,25.23,"2021-08-14 07:15:00",24.99,"2021-08-14 07:16:30",17.63,17.64,"2021-08-14 07:33:00",17.62,"2021-08-14 07:49:30",17.41,17.43,"2021-08-14 07:33:00",17.39,"2021-08-14 07:21:00",17.48,17.5,"2021-08-14 07:14:00",17.47,"2021-08-14 07:20:30",16.27,16.28,"2021-08-14 07:01:00",16.26,"2021-08-14 07:54:30",21.64,21.66,"2021-08-14 07:07:00",21.62,"2021-08-14 07:49:30",25.07,25.09,"2021-08-14 07:10:30",25.06,"2021-08-14 07:40:30",7.76614,0,2.777,184.9,18.57,173,7.4,"2021-08-14 07:01:30",0.6,"2021-08-14 07:22:30",4.768,186.2,15.59,177,7.9,"2021-08-14 07:19:30",1.8,"2021-08-14 07:06:00",1.357,1.041
"2021-08-14 09:00:00",10676,60.04,"2021-08-14 09:00:00",13.57,20.54,"2021-08-14 08:57:30",0.128,"2021-08-14 08:26:30",973,24.8,26.45,"2021-08-14 08:59:30",23.25,"2021-08-14 08:02:00",66.96,72.54,"2021-08-14 08:07:30",61.37,"2021-08-14 09:00:00",21.87,22.24,"2021-08-14 08:59:30",21.66,"2021-08-14 08:00:30",22.55,22.63,"2021-08-14 08:11:00",22.5,"2021-08-14 08:00:30",24.06,24.11,"2021-08-14 08:01:00",24.04,"2021-08-14 08:06:30",24.63,24.71,"2021-08-14 08:17:30",24.55,"2021-08-14 08:35:30",24.69,24.79,"2021-08-14 08:01:30",24.59,"2021-08-14 08:45:00",25.1,25.2,"2021-08-14 08:17:00",25.01,"2021-08-14 08:09:00",17.66,17.72,"2021-08-14 08:59:30",17.63,"2021-08-14 08:00:30",17.41,17.42,"2021-08-14 08:00:30",17.39,"2021-08-14 08:39:30",17.47,17.49,"2021-08-14 08:01:30",17.45,"2021-08-14 08:55:00",16.26,16.27,"2021-08-14 08:03:30",16.24,"2021-08-14 09:00:00",21.64,21.66,"2021-08-14 08:38:30",21.62,"2021-08-14 08:38:00",25.07,25.09,"2021-08-14 08:09:00",25.05,"2021-08-14 08:26:30",11.99133,0,2.68,183.9,23.85,166,6.5,"2021-08-14 08:53:00",0.4,"2021-08-14 08:10:30",4.448,184,18.41,182,8.4,"2021-08-14 08:44:30",1.1,"2021-08-14 08:55:30",2.218,1.887
"2021-08-14 10:00:00",10677,56.74,"2021-08-14 10:00:00",13.34,19.63,"2021-08-14 09:32:30",0,"2021-08-14 09:57:00",973,27.42,28.5,"2021-08-14 09:54:30",26.13,"2021-08-14 09:01:30",57.54,62.06,"2021-08-14 09:04:30",53.61,"2021-08-14 09:54:00",22.66,23.27,"2021-08-14 09:59:30",22.22,"2021-08-14 09:09:30",22.55,22.65,"2021-08-14 09:50:30",22.5,"2021-08-14 09:01:00",24.01,24.08,"2021-08-14 09:14:30",23.86,"2021-08-14 09:38:00",24.62,24.71,"2021-08-14 09:35:00",24.53,"2021-08-14 09:35:30",24.68,24.77,"2021-08-14 09:02:30",24.57,"2021-08-14 09:15:00",25.11,25.23,"2021-08-14 09:18:00",25,"2021-08-14 09:26:30",17.77,17.86,"2021-08-14 09:57:30",17.7,"2021-08-14 09:01:30",17.41,17.43,"2021-08-14 09:58:30",17.38,"2021-08-14 09:16:30",17.46,17.47,"2021-08-14 09:01:00",17.44,"2021-08-14 09:45:00",16.25,16.26,"2021-08-14 09:01:30",16.24,"2021-08-14 09:58:00",21.63,21.65,"2021-08-14 09:17:00",21.62,"2021-08-14 09:01:30",25.07,25.09,"2021-08-14 09:07:30",25.05,"2021-08-14 09:26:00",15.58915,0,2.574,173.2,28.11,207,6,"2021-08-14 09:11:00",0,"2021-08-14 09:10:00",4.325,173.2,24.74,142,8.6,"2021-08-14 09:39:00",0.7,"2021-08-14 09:44:00",3.039,2.612
"2021-08-14 11:00:00",10678,56.41,"2021-08-14 10:09:00",13.27,14.59,"2021-08-14 10:08:00",0,"2021-08-14 10:10:30",973,28.55,29.17,"2021-08-14 10:56:30",27.9,"2021-08-14 10:10:30",53.46,55.61,"2021-08-14 10:39:30",52.02,"2021-08-14 10:59:30",23.81,24.41,"2021-08-14 10:56:30",23.17,"2021-08-14 10:02:30",22.63,22.83,"2021-08-14 10:49:00",22.5,"2021-08-14 10:02:00",23.9,24.01,"2021-08-14 10:08:00",23.83,"2021-08-14 10:17:30",24.57,24.71,"2021-08-14 10:15:00",24.43,"2021-08-14 10:20:30",24.66,24.79,"2021-08-14 10:12:30",24.52,"2021-08-14 10:46:00",25.11,25.27,"2021-08-14 10:00:30",25.02,"2021-08-14 10:50:00",17.96,18.06,"2021-08-14 10:59:30",17.86,"2021-08-14 10:00:30",17.43,17.45,"2021-08-14 10:37:00",17.41,"2021-08-14 10:01:30",17.46,17.47,"2021-08-14 10:07:30",17.45,"2021-08-14 10:00:30",16.25,16.27,"2021-08-14 10:40:30",16.24,"2021-08-14 10:27:00",21.63,21.66,"2021-08-14 10:57:00",21.61,"2021-08-14 10:58:30",25.07,25.09,"2021-08-14 10:23:00",25.05,"2021-08-14 10:09:30",16.74152,0,2.744,167.3,32.75,143,6,"2021-08-14 10:28:00",0.4,"2021-08-14 10:46:30",4.683,162.2,24.47,134,8.5,"2021-08-14 10:06:00",0.7,"2021-08-14 10:21:30",3.312,3.143
"2021-08-14 12:00:00",10679,57.69,"2021-08-14 11:01:30",13.25,15.54,"2021-08-14 11:57:00",0,"2021-08-14 11:08:00",971,29.04,29.69,"2021-08-14 12:00:00",28.48,"2021-08-14 11:26:00",52.6,54.56,"2021-08-14 11:28:00",51.11,"2021-08-14 11:59:00",24.76,25.04,"2021-08-14 12:00:00",24.35,"2021-08-14 11:02:00",22.88,23.12,"2021-08-14 11:58:30",22.71,"2021-08-14 11:01:00",23.86,23.94,"2021-08-14 11:01:00",23.83,"2021-08-14 11:03:30",24.48,24.62,"2021-08-14 11:01:00",24.36,"2021-08-14 11:50:00",24.64,24.79,"2021-08-14 11:04:30",24.49,"2021-08-14 11:55:30",25.09,25.19,"2021-08-14 11:09:00",25.01,"2021-08-14 11:01:00",18.13,18.19,"2021-08-14 11:57:00",18.06,"2021-08-14 11:02:30",17.47,17.5,"2021-08-14 11:53:00",17.44,"2021-08-14 11:00:30",17.45,17.46,"2021-08-14 11:03:30",17.44,"2021-08-14 11:08:30",16.25,16.26,"2021-08-14 11:03:30",16.24,"2021-08-14 11:59:00",21.63,21.65,"2021-08-14 11:27:00",21.61,"2021-08-14 11:09:30",25.07,25.09,"2021-08-14 11:13:30",25.05,"2021-08-14 11:35:30",13.94353,0,2.433,159.3,34.52,194,6.1,"2021-08-14 11:23:30",0,"2021-08-14 11:13:30",4.033,159.3,27.6,122,8,"2021-08-14 11:06:00",0.4,"2021-08-14 11:07:30",2.808,3.427
"2021-08-14 13:00:00",10680,60.42,"2021-08-14 12:35:30",13.25,14.7,"2021-08-14 12:15:00",0.001,"2021-08-14 12:09:00",971,30.02,30.78,"2021-08-14 12:52:30",29.4,"2021-08-14 12:35:30",50.37,52.49,"2021-08-14 12:42:30",48.74,"2021-08-14 12:59:00",25.41,25.74,"2021-08-14 12:52:30",24.97,"2021-08-14 12:01:00",23.25,23.39,"2021-08-14 12:47:30",23.04,"2021-08-14 12:00:30",23.87,24.01,"2021-08-14 12:55:00",23.83,"2021-08-14 12:01:00",24.44,24.51,"2021-08-14 12:02:00",24.36,"2021-08-14 12:30:00",24.59,24.72,"2021-08-14 12:25:00",24.47,"2021-08-14 12:11:30",25.07,25.19,"2021-08-14 12:07:30",24.97,"2021-08-14 12:24:30",18.24,18.29,"2021-08-14 12:49:00",18.18,"2021-08-14 12:01:00",17.52,17.57,"2021-08-14 12:58:30",17.49,"2021-08-14 12:01:30",17.46,17.47,"2021-08-14 12:43:30",17.45,"2021-08-14 12:32:00",16.25,16.26,"2021-08-14 12:20:00",16.24,"2021-08-14 12:17:00",21.63,21.66,"2021-08-14 12:45:00",21.61,"2021-08-14 12:23:00",25.07,25.1,"2021-08-14 12:22:30",25.06,"2021-08-14 12:13:30",15.6585,0,2.472,142,30.55,142,7.3,"2021-08-14 12:01:30",0.5,"2021-08-14 12:58:00",4.277,142.9,23.78,133,10.7,"2021-08-14 12:53:30",0.9,"2021-08-14 12:13:00",3.197,3.444
"2021-08-14 14:00:00",10681,61.51,"2021-08-14 13:27:00",13.25,13.83,"2021-08-14 13:36:00",0,"2021-08-14 13:51:00",970,30.17,30.79,"2021-08-14 13:22:30",29.4,"2021-08-14 13:46:00",49.8,51.87,"2021-08-14 13:30:00",47.83,"2021-08-14 13:23:00",25.99,26.14,"2021-08-14 13:42:30",25.72,"2021-08-14 13:00:30",23.6,23.78,"2021-08-14 13:45:00",23.33,"2021-08-14 13:01:00",24,24.08,"2021-08-14 13:34:30",23.87,"2021-08-14 13:11:30",24.44,24.5,"2021-08-14 13:20:30",24.36,"2021-08-14 13:39:30",24.54,24.71,"2021-08-14 13:02:30",24.42,"2021-08-14 13:42:30",25.06,25.17,"2021-08-14 13:40:00",24.97,"2021-08-14 13:26:00",18.33,18.36,"2021-08-14 13:47:00",18.29,"2021-08-14 13:00:30",17.59,17.62,"2021-08-14 13:58:00",17.55,"2021-08-14 13:03:30",17.47,17.48,"2021-08-14 13:05:00",17.45,"2021-08-14 13:24:00",16.25,16.26,"2021-08-14 13:10:00",16.24,"2021-08-14 13:01:00",21.63,21.66,"2021-08-14 13:11:30",21.61,"2021-08-14 13:07:00",25.07,25.09,"2021-08-14 13:02:30",25.05,"2021-08-14 13:14:30",12.29045,0,2.471,146.4,30.98,140,5.2,"2021-08-14 13:08:00",0,"2021-08-14 13:59:30",4.478,147.9,21.07,148,9.3,"2021-08-14 13:42:00",0.6,"2021-08-14 13:54:00",2.523,3.195
"2021-08-14 15:00:00",10682,64.46,"2021-08-14 14:01:00",13.26,13.52,"2021-08-14 14:03:30",0,"2021-08-14 14:11:00",970,29.92,30.34,"2021-08-14 14:37:30",29.14,"2021-08-14 14:07:00",50.1,51.56,"2021-08-14 14:05:30",48.08,"2021-08-14 14:33:30",26.12,26.14,"2021-08-14 14:20:00",26.1,"2021-08-14 14:21:30",23.95,24.15,"2021-08-14 14:51:30",23.74,"2021-08-14 14:01:00",24.06,24.19,"2021-08-14 15:00:00",24.01,"2021-08-14 14:01:00",24.44,24.5,"2021-08-14 14:15:30",24.36,"2021-08-14 14:08:30",24.5,24.64,"2021-08-14 14:59:00",24.39,"2021-08-14 14:50:00",25.04,25.17,"2021-08-14 14:17:30",24.94,"2021-08-14 14:48:30",18.35,18.36,"2021-08-14 14:05:00",18.34,"2021-08-14 14:15:00",17.65,17.68,"2021-08-14 14:54:30",17.62,"2021-08-14 14:00:30",17.49,17.51,"2021-08-14 14:58:00",17.47,"2021-08-14 14:02:00",16.25,16.26,"2021-08-14 14:07:30",16.23,"2021-08-14 14:35:30",21.63,21.65,"2021-08-14 14:02:30",21.61,"2021-08-14 14:05:30",25.07,25.08,"2021-08-14 14:05:30",25.05,"2021-08-14 14:02:30",9.732218,0,2.295,142.5,31.79,128,5.6,"2021-08-14 14:25:00",0.3,"2021-08-14 14:16:30",3.894,145.9,21.51,152,7.2,"2021-08-14 14:56:00",1.1,"2021-08-14 14:42:00",2.002,2.7
"2021-08-14 16:00:00",10683,65.55,"2021-08-14 15:05:00",13.25,13.58,"2021-08-14 15:10:30",0.001,"2021-08-14 15:06:00",970,29.85,30.42,"2021-08-14 15:43:00",29.32,"2021-08-14 15:29:30",49.97,52.31,"2021-08-14 15:30:30",48.08,"2021-08-14 15:41:00",26.01,26.12,"2021-08-14 15:00:30",25.92,"2021-08-14 15:33:00",24.22,24.36,"2021-08-14 15:49:30",24.15,"2021-08-14 15:00:30",24.22,24.29,"2021-08-14 15:22:30",24.07,"2021-08-14 15:04:00",24.44,24.5,"2021-08-14 15:06:30",24.34,"2021-08-14 15:11:30",24.5,24.59,"2021-08-14 15:51:30",24.41,"2021-08-14 15:54:00",25.03,25.15,"2021-08-14 15:23:30",24.97,"2021-08-14 15:38:00",18.32,18.34,"2021-08-14 15:00:30",18.29,"2021-08-14 15:56:30",17.71,17.73,"2021-08-14 15:32:30",17.67,"2021-08-14 15:00:30",17.51,17.53,"2021-08-14 15:59:00",17.49,"2021-08-14 15:11:30",16.25,16.27,"2021-08-14 15:53:00",16.24,"2021-08-14 15:03:30",21.63,21.64,"2021-08-14 15:02:00",21.61,"2021-08-14 15:04:30",25.07,25.08,"2021-08-14 15:40:00",25.06,"2021-08-14 15:02:30",6.820763,0,2.209,149.9,35.77,119,5.2,"2021-08-14 15:19:30",0.5,"2021-08-14 15:26:00",3.695,153.7,26.68,123,6.7,"2021-08-14 15:03:00",1.2,"2021-08-14 15:11:00",1.411,2
"2021-08-14 17:00:00",10684,66.06,"2021-08-14 16:00:30",13.29,13.37,"2021-08-14 16:45:00",0,"2021-08-14 16:44:00",970,29.19,29.88,"2021-08-14 16:15:30",28.34,"2021-08-14 16:57:30",51.77,55.32,"2021-08-14 16:48:00",48.94,"2021-08-14 16:16:00",25.74,25.94,"2021-08-14 16:08:30",25.52,"2021-08-14 16:57:00",24.43,24.57,"2021-08-14 16:42:00",24.36,"2021-08-14 16:00:30",24.29,24.43,"2021-08-14 16:56:00",24.25,"2021-08-14 16:00:30",24.45,24.51,"2021-08-14 16:55:00",24.36,"2021-08-14 16:18:30",24.49,24.57,"2021-08-14 16:24:00",24.39,"2021-08-14 16:38:00",25.02,25.12,"2021-08-14 16:19:00",24.94,"2021-08-14 16:12:30",18.26,18.29,"2021-08-14 16:00:30",18.23,"2021-08-14 16:45:00",17.75,17.77,"2021-08-14 16:57:00",17.73,"2021-08-14 16:00:30",17.54,17.56,"2021-08-14 16:46:30",17.52,"2021-08-14 16:00:30",16.26,16.27,"2021-08-14 16:39:30",16.25,"2021-08-14 16:04:00",21.62,21.65,"2021-08-14 16:22:00",21.61,"2021-08-14 16:08:00",25.07,25.08,"2021-08-14 16:14:30",25.05,"2021-08-14 16:58:30",3.386172,0,2.054,151.3,30.43,184,5.4,"2021-08-14 16:38:30",0.3,"2021-08-14 16:13:30",3.562,149.9,20.45,143,6.1,"2021-08-14 16:26:30",0.8,"2021-08-14 16:04:30",0.701,1.164
"2021-08-14 18:00:00",10685,69.8,"2021-08-14 17:00:30",13,0.294,"2021-08-14 18:00:00",0,"2021-08-14 17:26:00",970,26.68,28.43,"2021-08-14 17:00:30",25.53,"2021-08-14 18:00:00",62.4,67.05,"2021-08-14 17:57:00",54.75,"2021-08-14 17:00:30",25.36,25.52,"2021-08-14 17:00:30",25.12,"2021-08-14 17:54:30",24.56,24.59,"2021-08-14 17:47:30",24.46,"2021-08-14 17:05:30",24.45,24.5,"2021-08-14 17:55:00",24.3,"2021-08-14 17:00:30",24.49,24.66,"2021-08-14 17:54:00",24.36,"2021-08-14 17:05:00",24.5,24.64,"2021-08-14 17:21:30",24.39,"2021-08-14 17:05:00",25.01,25.14,"2021-08-14 17:37:00",24.94,"2021-08-14 17:07:30",18.19,18.23,"2021-08-14 17:00:30",18.15,"2021-08-14 17:58:30",17.78,17.79,"2021-08-14 17:54:30",17.76,"2021-08-14 17:00:30",17.56,17.58,"2021-08-14 17:56:00",17.54,"2021-08-14 17:03:00",16.27,16.28,"2021-08-14 17:53:30",16.25,"2021-08-14 17:44:30",21.62,21.64,"2021-08-14 17:53:30",21.6,"2021-08-14 17:25:00",25.07,25.08,"2021-08-14 17:51:30",25.05,"2021-08-14 17:34:30",0.1807934,0,1.445,168.4,26.79,155,3.9,"2021-08-14 17:05:00",0,"2021-08-14 17:02:00",2.637,162.9,19.48,150,6.3,"2021-08-14 17:06:30",0.3,"2021-08-14 17:36:00",0.054,0.323
"2021-08-14 19:00:00",10686,77.12,"2021-08-14 18:00:30",12.93,0.044,"2021-08-14 18:59:00",0,"2021-08-14 18:00:30",971,24.71,25.61,"2021-08-14 18:00:30",23.83,"2021-08-14 18:59:30",72.98,78.82,"2021-08-14 19:00:00",66.57,"2021-08-14 18:01:00",24.93,25.17,"2021-08-14 18:04:30",24.71,"2021-08-14 18:50:30",24.57,24.59,"2021-08-14 18:42:30",24.55,"2021-08-14 18:00:30",24.59,24.68,"2021-08-14 18:45:00",24.45,"2021-08-14 18:03:30",24.57,24.67,"2021-08-14 18:37:00",24.43,"2021-08-14 18:03:00",24.49,24.59,"2021-08-14 18:55:00",24.39,"2021-08-14 18:46:30",25.01,25.12,"2021-08-14 18:41:00",24.94,"2021-08-14 18:01:30",18.11,18.15,"2021-08-14 18:00:30",18.07,"2021-08-14 18:58:30",17.79,17.8,"2021-08-14 18:20:30",17.78,"2021-08-14 18:14:30",17.58,17.6,"2021-08-14 18:50:30",17.57,"2021-08-14 18:01:00",16.27,16.28,"2021-08-14 18:21:30",16.25,"2021-08-14 18:15:00",21.62,21.64,"2021-08-14 18:24:30",21.61,"2021-08-14 18:56:30",25.07,25.08,"2021-08-14 18:11:00",25.06,"2021-08-14 18:01:00",0.01404045,0,1.719,157.1,25.88,130,3.8,"2021-08-14 18:42:30",0.4,"2021-08-14 18:36:00",3.387,153.6,17.03,171,7.1,"2021-08-14 18:25:30",1,"2021-08-14 18:03:30",0.005,0.001
"2021-08-14 20:00:00",10687,79.7,"2021-08-14 19:00:30",12.9,0.043,"2021-08-14 19:47:00",0,"2021-08-14 19:00:30",972,23.18,23.85,"2021-08-14 19:00:30",22.52,"2021-08-14 20:00:00",81.7,84.5,"2021-08-14 19:59:00",78.3,"2021-08-14 19:01:00",24.58,24.77,"2021-08-14 19:05:30",24.39,"2021-08-14 19:58:30",24.55,24.59,"2021-08-14 19:24:30",24.44,"2021-08-14 19:51:00",24.66,24.7,"2021-08-14 19:09:00",24.63,"2021-08-14 19:04:30",24.61,24.69,"2021-08-14 19:32:30",24.52,"2021-08-14 19:19:30",24.49,24.56,"2021-08-14 19:08:30",24.42,"2021-08-14 19:22:00",25,25.08,"2021-08-14 19:35:30",24.94,"2021-08-14 19:05:00",18.03,18.07,"2021-08-14 19:00:30",17.99,"2021-08-14 19:57:30",17.79,17.8,"2021-08-14 19:11:30",17.78,"2021-08-14 19:42:30",17.6,17.61,"2021-08-14 19:49:30",17.58,"2021-08-14 19:04:00",16.27,16.29,"2021-08-14 19:55:00",16.26,"2021-08-14 19:16:00",21.62,21.65,"2021-08-14 19:53:30",21.61,"2021-08-14 19:01:00",25.07,25.08,"2021-08-14 19:11:00",25.05,"2021-08-14 19:00:30",0.01156875,0,1.691,161.7,29.83,184,4.2,"2021-08-14 19:26:30",0,"2021-08-14 19:22:30",3.399,160.2,16.64,180,6.5,"2021-08-14 19:22:00",0.7,"2021-08-14 19:35:00",-0.004,0
"2021-08-14 21:00:00",10688,80.5,"2021-08-14 20:01:00",12.88,0.042,"2021-08-14 20:39:30",0,"2021-08-14 20:00:30",972,22.18,22.61,"2021-08-14 20:00:30",21.87,"2021-08-14 21:00:00",85.3,86.4,"2021-08-14 20:27:00",84,"2021-08-14 20:01:00",24.28,24.49,"2021-08-14 20:00:30",24.11,"2021-08-14 20:39:30",24.44,24.57,"2021-08-14 20:02:00",24.36,"2021-08-14 20:17:00",24.66,24.71,"2021-08-14 20:58:00",24.64,"2021-08-14 20:20:30",24.62,24.69,"2021-08-14 20:05:30",24.55,"2021-08-14 20:02:30",24.51,24.59,"2021-08-14 20:28:00",24.42,"2021-08-14 20:15:00",24.99,25.07,"2021-08-14 20:25:00",24.94,"2021-08-14 20:05:00",17.96,18,"2021-08-14 20:01:30",17.91,"2021-08-14 20:59:30",17.79,17.8,"2021-08-14 20:12:30",17.77,"2021-08-14 20:12:00",17.62,17.63,"2021-08-14 20:55:30",17.61,"2021-08-14 20:00:30",16.28,16.3,"2021-08-14 20:51:00",16.28,"2021-08-14 20:09:00",21.63,21.65,"2021-08-14 20:47:00",21.61,"2021-08-14 20:41:00",25.07,25.08,"2021-08-14 20:00:30",25.06,"2021-08-14 20:06:30",0.01000597,0,1.663,185.5,19.36,175,3.4,"2021-08-14 20:29:00",0.4,"2021-08-14 20:21:00",3.098,179.6,12.71,158,5.9,"2021-08-14 20:15:30",1,"2021-08-14 20:50:00",-0.007,0
"2021-08-14 22:00:00",10689,81.2,"2021-08-14 21:01:00",12.86,0.041,"2021-08-14 21:00:30",0,"2021-08-14 21:00:30",972,21.52,21.95,"2021-08-14 21:00:30",21.14,"2021-08-14 21:56:00",86.9,88.3,"2021-08-14 21:49:30",84.7,"2021-08-14 21:01:30",23.98,24.21,"2021-08-14 21:02:30",23.75,"2021-08-14 21:53:00",24.35,24.41,"2021-08-14 21:01:30",24.18,"2021-08-14 21:56:00",24.69,24.78,"2021-08-14 21:58:00",24.66,"2021-08-14 21:03:30",24.63,24.73,"2021-08-14 21:29:30",24.55,"2021-08-14 21:08:00",24.51,24.64,"2021-08-14 21:40:00",24.39,"2021-08-14 21:03:30",25,25.09,"2021-08-14 21:07:00",24.94,"2021-08-14 21:01:00",17.89,17.93,"2021-08-14 21:06:00",17.85,"2021-08-14 21:58:30",17.77,17.78,"2021-08-14 21:00:30",17.76,"2021-08-14 21:41:00",17.63,17.64,"2021-08-14 21:47:00",17.62,"2021-08-14 21:03:00",16.29,16.31,"2021-08-14 21:47:00",16.28,"2021-08-14 21:05:30",21.63,21.65,"2021-08-14 21:34:00",21.61,"2021-08-14 21:14:30",25.06,25.08,"2021-08-14 21:53:00",25.05,"2021-08-14 21:05:00",0.008928246,0,1.231,180.7,23.8,166,3,"2021-08-14 21:16:00",0,"2021-08-14 21:40:30",2.294,179.6,16.49,176,5.1,"2021-08-14 21:01:30",0.4,"2021-08-14 21:50:30",-0.013,0
"2021-08-14 23:00:00",10690,81.8,"2021-08-14 22:00:30",12.84,0.041,"2021-08-14 22:43:30",0,"2021-08-14 22:00:30",972,21.08,21.23,"2021-08-14 22:00:30",21.01,"2021-08-14 22:49:00",88.9,90.3,"2021-08-14 22:49:30",87.3,"2021-08-14 22:16:30",23.7,23.87,"2021-08-14 22:06:30",23.54,"2021-08-14 22:54:30",24.18,24.33,"2021-08-14 22:03:30",24.13,"2021-08-14 22:26:00",24.71,24.81,"2021-08-14 22:17:00",24.66,"2021-08-14 22:02:00",24.68,24.8,"2021-08-14 22:56:30",24.57,"2021-08-14 22:36:00",24.52,24.64,"2021-08-14 22:26:00",24.42,"2021-08-14 22:07:00",25,25.07,"2021-08-14 22:20:30",24.94,"2021-08-14 22:14:00",17.82,17.87,"2021-08-14 22:01:30",17.78,"2021-08-14 22:51:00",17.76,17.78,"2021-08-14 22:09:30",17.75,"2021-08-14 22:50:30",17.64,17.65,"2021-08-14 22:28:30",17.63,"2021-08-14 22:09:30",16.3,16.31,"2021-08-14 22:05:00",16.28,"2021-08-14 22:20:00",21.64,21.65,"2021-08-14 22:01:30",21.61,"2021-08-14 22:32:00",25.06,25.08,"2021-08-14 22:01:00",25.05,"2021-08-14 22:10:30",0.008267051,0,0.754,156.1,35.07,127,2.3,"2021-08-14 22:08:30",0,"2021-08-14 22:23:00",1.561,159.2,19.07,155,3.7,"2021-08-14 22:07:30",0.3,"2021-08-14 22:25:00",-0.019,0
"2021-08-15 00:00:00",10691,80.1,"2021-08-15 00:00:00",12.83,0.041,"2021-08-14 23:57:00",0,"2021-08-14 23:00:30",972,21.46,21.71,"2021-08-14 23:49:30",21.08,"2021-08-14 23:01:00",89.4,90.5,"2021-08-14 23:04:30",88.1,"2021-08-14 23:48:30",23.49,23.65,"2021-08-14 23:05:00",23.37,"2021-08-14 23:41:00",24.13,24.17,"2021-08-14 23:07:00",24,"2021-08-14 23:55:30",24.7,24.81,"2021-08-14 23:16:00",24.66,"2021-08-14 23:04:00",24.75,24.87,"2021-08-14 23:39:30",24.62,"2021-08-14 23:04:30",24.55,24.72,"2021-08-14 23:55:00",24.42,"2021-08-14 23:13:00",24.99,25.07,"2021-08-14 23:16:30",24.94,"2021-08-14 23:02:00",17.78,17.8,"2021-08-14 23:01:00",17.76,"2021-08-14 23:58:30",17.73,17.75,"2021-08-14 23:01:00",17.71,"2021-08-14 23:53:30",17.64,17.65,"2021-08-14 23:02:00",17.62,"2021-08-14 23:20:30",16.3,16.31,"2021-08-14 23:12:00",16.28,"2021-08-14 23:27:00",21.64,21.66,"2021-08-14 23:11:30",21.61,"2021-08-14 23:25:00",25.07,25.08,"2021-08-14 23:02:30",25.05,"2021-08-14 23:43:00",0.007700982,0,1.319,178.2,23.96,188,2.7,"2021-08-14 23:36:30",0.3,"2021-08-14 23:26:30",2.309,171.4,16.18,172,4.5,"2021-08-14 23:52:30",0.8,"2021-08-14 23:20:30",-0.013,0
"2021-08-15 01:00:00",10692,80,"2021-08-15 00:08:00",12.82,0.041,"2021-08-15 00:48:30",0,"2021-08-15 00:00:30",971,21.27,21.68,"2021-08-15 00:02:30",20.88,"2021-08-15 00:58:30",90.5,92.6,"2021-08-15 00:59:30",88.5,"2021-08-15 00:01:00",23.4,23.48,"2021-08-15 00:02:30",23.22,"2021-08-15 00:58:00",23.96,24.08,"2021-08-15 00:04:00",23.92,"2021-08-15 00:56:30",24.68,24.76,"2021-08-15 00:23:30",24.66,"2021-08-15 00:01:30",24.79,24.9,"2021-08-15 00:35:30",24.67,"2021-08-15 00:47:30",24.61,24.74,"2021-08-15 00:31:30",24.47,"2021-08-15 00:16:30",24.99,25.07,"2021-08-15 00:49:30",24.94,"2021-08-15 00:04:30",17.74,17.77,"2021-08-15 00:03:30",17.71,"2021-08-15 00:40:30",17.72,17.74,"2021-08-15 00:04:00",17.7,"2021-08-15 00:55:00",17.64,17.65,"2021-08-15 00:02:00",17.63,"2021-08-15 00:00:30",16.29,16.31,"2021-08-15 00:41:30",16.28,"2021-08-15 00:29:30",21.63,21.66,"2021-08-15 00:58:00",21.61,"2021-08-15 00:33:30",25.07,25.08,"2021-08-15 00:09:00",25.05,"2021-08-15 00:53:30",0.007636608,0,1.42,185.3,19.38,181,2.8,"2021-08-15 00:50:00",0.4,"2021-08-15 00:11:00",2.538,179.1,13.69,170,4.2,"2021-08-15 00:14:00",0.8,"2021-08-15 00:04:00",-0.013,0
"2021-08-15 02:00:00",10693,80.7,"2021-08-15 01:01:00",12.81,0.041,"2021-08-15 01:39:00",0,"2021-08-15 01:00:30",971,20.96,21.09,"2021-08-15 01:32:30",20.82,"2021-08-15 01:05:30",93.7,94.6,"2021-08-15 01:49:30",92.2,"2021-08-15 01:01:00",23.21,23.3,"2021-08-15 01:04:00",23.1,"2021-08-15 02:00:00",23.86,23.95,"2021-08-15 01:01:00",23.74,"2021-08-15 01:43:30",24.66,24.7,"2021-08-15 01:36:00",24.66,"2021-08-15 01:00:30",24.81,24.92,"2021-08-15 01:07:00",24.72,"2021-08-15 01:03:30",24.65,24.74,"2021-08-15 01:41:00",24.49,"2021-08-15 01:35:00",24.99,25.1,"2021-08-15 01:37:30",24.94,"2021-08-15 01:12:00",17.7,17.73,"2021-08-15 01:01:30",17.65,"2021-08-15 01:52:00",17.7,17.72,"2021-08-15 01:31:30",17.68,"2021-08-15 01:39:00",17.64,17.64,"2021-08-15 01:01:00",17.62,"2021-08-15 01:57:30",16.3,16.31,"2021-08-15 01:05:30",16.28,"2021-08-15 02:00:00",21.63,21.66,"2021-08-15 01:19:00",21.61,"2021-08-15 01:58:30",25.07,25.08,"2021-08-15 01:00:30",25.06,"2021-08-15 01:03:30",0.007336776,0,1.886,189.4,18.75,188,3.8,"2021-08-15 01:19:00",0.7,"2021-08-15 01:31:30",3.272,183.1,10.92,190,5.6,"2021-08-15 01:17:30",0.6,"2021-08-15 01:50:00",-0.013,0
"2021-08-15 03:00:00",10694,79.91,"2021-08-15 02:44:30",12.8,0.041,"2021-08-15 02:13:30",0,"2021-08-15 02:00:30",971,21.11,21.29,"2021-08-15 02:30:30",20.95,"2021-08-15 02:56:00",91.9,93.8,"2021-08-15 02:04:30",90.2,"2021-08-15 02:34:00",23.06,23.23,"2021-08-15 02:02:00",22.99,"2021-08-15 02:29:30",23.75,23.8,"2021-08-15 02:04:00",23.72,"2021-08-15 02:56:30",24.66,24.7,"2021-08-15 02:20:30",24.63,"2021-08-15 02:47:30",24.81,24.9,"2021-08-15 02:01:00",24.73,"2021-08-15 02:36:30",24.66,24.77,"2021-08-15 02:26:30",24.52,"2021-08-15 02:01:00",25.01,25.11,"2021-08-15 02:53:00",24.94,"2021-08-15 02:15:30",17.65,17.68,"2021-08-15 02:03:00",17.63,"2021-08-15 02:48:30",17.68,17.7,"2021-08-15 02:00:30",17.66,"2021-08-15 03:00:00",17.63,17.63,"2021-08-15 02:00:30",17.62,"2021-08-15 02:23:30",16.3,16.31,"2021-08-15 02:13:00",16.28,"2021-08-15 02:17:30",21.64,21.66,"2021-08-15 02:55:00",21.62,"2021-08-15 02:02:00",25.07,25.08,"2021-08-15 02:23:30",25.05,"2021-08-15 02:00:30",0.007099362,0,2.071,184,16.58,191,4.6,"2021-08-15 02:41:00",0.4,"2021-08-15 02:40:30",3.497,177.4,12.91,167,6,"2021-08-15 02:32:00",0.6,"2021-08-15 02:42:30",-0.01,0
"2021-08-15 04:00:00",10695,79.76,"2021-08-15 03:50:30",12.78,0.041,"2021-08-15 03:51:00",0,"2021-08-15 03:00:30",971,21.08,21.23,"2021-08-15 03:30:30",20.95,"2021-08-15 03:01:00",90.9,92.7,"2021-08-15 03:04:30",90,"2021-08-15 03:49:00",23.02,23.06,"2021-08-15 03:01:00",22.87,"2021-08-15 03:53:00",23.66,23.76,"2021-08-15 03:05:00",23.53,"2021-08-15 03:48:30",24.64,24.7,"2021-08-15 03:34:30",24.56,"2021-08-15 03:50:00",24.81,24.92,"2021-08-15 03:34:00",24.73,"2021-08-15 03:51:00",24.69,24.79,"2021-08-15 03:21:30",24.59,"2021-08-15 03:07:00",25.01,25.11,"2021-08-15 03:27:00",24.94,"2021-08-15 03:42:30",17.61,17.64,"2021-08-15 03:11:00",17.59,"2021-08-15 03:43:00",17.66,17.68,"2021-08-15 03:07:00",17.65,"2021-08-15 03:24:00",17.62,17.63,"2021-08-15 03:21:30",17.61,"2021-08-15 03:41:00",16.3,16.31,"2021-08-15 03:24:00",16.28,"2021-08-15 03:25:00",21.63,21.66,"2021-08-15 03:09:00",21.61,"2021-08-15 03:07:00",25.07,25.08,"2021-08-15 03:12:30",25.05,"2021-08-15 03:14:30",0.007138504,0,2.07,190.1,16.79,166,4.5,"2021-08-15 03:10:30",0.6,"2021-08-15 03:02:30",3.818,189.4,11.87,185,5.9,"2021-08-15 03:09:00",2,"2021-08-15 03:16:00",-0.009,0
"2021-08-15 05:00:00",10696,79.64,"2021-08-15 05:00:00",12.76,0.041,"2021-08-15 04:03:00",0,"2021-08-15 04:00:30",971,21.11,21.23,"2021-08-15 04:45:30",21.01,"2021-08-15 04:07:30",89.2,90.5,"2021-08-15 04:04:30",87.9,"2021-08-15 04:59:30",22.87,22.99,"2021-08-15 04:01:00",22.78,"2021-08-15 04:35:30",23.54,23.59,"2021-08-15 04:07:30",23.53,"2021-08-15 04:00:30",24.55,24.66,"2021-08-15 04:05:30",24.45,"2021-08-15 04:28:30",24.81,24.9,"2021-08-15 04:08:00",24.72,"2021-08-15 04:39:00",24.69,24.79,"2021-08-15 04:15:00",24.54,"2021-08-15 04:34:30",25.01,25.14,"2021-08-15 04:20:30",24.94,"2021-08-15 04:09:00",17.58,17.61,"2021-08-15 04:16:30",17.56,"2021-08-15 04:57:00",17.65,17.66,"2021-08-15 04:00:30",17.63,"2021-08-15 04:57:30",17.62,17.63,"2021-08-15 04:30:00",17.61,"2021-08-15 04:11:00",16.3,16.31,"2021-08-15 04:22:30",16.29,"2021-08-15 04:05:00",21.64,21.65,"2021-08-15 04:03:00",21.62,"2021-08-15 04:23:00",25.07,25.08,"2021-08-15 04:15:30",25.06,"2021-08-15 04:37:00",0.007047337,0,1.602,186.9,18.88,213,3.1,"2021-08-15 04:13:00",0.6,"2021-08-15 04:35:00",2.918,190.4,12.92,196,5.2,"2021-08-15 04:10:30",1.1,"2021-08-15 04:46:00",-0.011,0
"2021-08-15 06:00:00",10697,79.24,"2021-08-15 06:00:00",12.74,0.047,"2021-08-15 05:00:30",-0.001,"2021-08-15 05:37:00",971,21.32,21.49,"2021-08-15 05:57:30",21.21,"2021-08-15 05:03:30",87.7,88.7,"2021-08-15 06:00:00",86.8,"2021-08-15 05:16:00",22.83,22.86,"2021-08-15 05:00:30",22.73,"2021-08-15 05:59:30",23.47,23.56,"2021-08-15 05:02:30",23.33,"2021-08-15 05:45:00",24.47,24.58,"2021-08-15 05:03:00",24.45,"2021-08-15 05:01:30",24.79,24.88,"2021-08-15 05:44:00",24.7,"2021-08-15 05:52:00",24.67,24.79,"2021-08-15 05:22:30",24.59,"2021-08-15 05:10:30",25.03,25.14,"2021-08-15 05:48:30",24.94,"2021-08-15 05:13:00",17.55,17.57,"2021-08-15 05:33:30",17.53,"2021-08-15 05:56:30",17.63,17.65,"2021-08-15 05:34:00",17.62,"2021-08-15 05:16:30",17.62,17.62,"2021-08-15 05:01:00",17.61,"2021-08-15 05:31:00",16.29,16.3,"2021-08-15 05:04:00",16.28,"2021-08-15 05:07:00",21.64,21.65,"2021-08-15 05:00:30",21.62,"2021-08-15 05:01:00",25.07,25.09,"2021-08-15 05:32:00",25.06,"2021-08-15 05:19:00",0.1025848,0,1.27,199.5,17.75,234,2.9,"2021-08-15 05:17:00",0.5,"2021-08-15 05:23:30",2.584,199.6,11.04,203,4.8,"2021-08-15 05:14:30",1.1,"2021-08-15 06:00:00",-0.005,0
"2021-08-15 07:00:00",10698,79.13,"2021-08-15 06:32:00",12.77,12.8,"2021-08-15 06:14:30",0.001,"2021-08-15 06:10:00",972,21.24,21.52,"2021-08-15 06:00:30",20.81,"2021-08-15 06:52:30",91.2,96.1,"2021-08-15 06:59:00",87.9,"2021-08-15 06:03:30",22.76,22.86,"2021-08-15 06:01:00",22.68,"2021-08-15 06:36:30",23.34,23.43,"2021-08-15 06:01:00",23.33,"2021-08-15 06:02:00",24.45,24.48,"2021-08-15 06:01:30",24.43,"2021-08-15 06:26:30",24.76,24.85,"2021-08-15 06:53:30",24.65,"2021-08-15 06:44:00",24.68,24.79,"2021-08-15 06:16:00",24.59,"2021-08-15 06:54:00",25.03,25.13,"2021-08-15 06:56:30",24.94,"2021-08-15 06:01:30",17.54,17.55,"2021-08-15 06:05:00",17.51,"2021-08-15 06:58:30",17.63,17.64,"2021-08-15 06:00:30",17.62,"2021-08-15 06:01:30",17.61,17.62,"2021-08-15 06:02:30",17.59,"2021-08-15 06:57:00",16.29,16.31,"2021-08-15 06:08:00",16.28,"2021-08-15 06:41:30",21.64,21.66,"2021-08-15 06:07:00",21.62,"2021-08-15 06:49:30",25.08,25.09,"2021-08-15 06:04:00",25.06,"2021-08-15 06:29:30",1.212983,0.4,1.205,171.3,28.01,186,3,"2021-08-15 06:42:30",0,"2021-08-15 06:46:30",2.018,168.3,21.21,190,3.8,"2021-08-15 06:44:00",0.3,"2021-08-15 06:48:00",0.184,0.225
"2021-08-15 08:00:00",10699,73.23,"2021-08-15 07:40:30",13.61,15.45,"2021-08-15 07:08:00",0.216,"2021-08-15 08:00:00",972,21.75,22.57,"2021-08-15 07:59:00",21.13,"2021-08-15 07:03:30",93.8,97.1,"2021-08-15 07:24:00",88.7,"2021-08-15 07:59:30",22.82,22.89,"2021-08-15 07:57:00",22.7,"2021-08-15 07:08:00",23.33,23.37,"2021-08-15 07:21:30",23.3,"2021-08-15 07:36:00",24.43,24.51,"2021-08-15 07:03:30",24.32,"2021-08-15 07:58:30",24.72,24.85,"2021-08-15 07:01:30",24.57,"2021-08-15 07:28:00",24.7,24.81,"2021-08-15 07:17:30",24.59,"2021-08-15 07:04:00",25.04,25.13,"2021-08-15 07:29:00",24.94,"2021-08-15 07:01:30",17.52,17.55,"2021-08-15 07:08:30",17.51,"2021-08-15 07:00:30",17.61,17.62,"2021-08-15 07:00:30",17.6,"2021-08-15 07:44:00",17.6,17.61,"2021-08-15 07:50:00",17.59,"2021-08-15 07:50:30",16.29,16.31,"2021-08-15 07:43:30",16.28,"2021-08-15 07:31:00",21.64,21.66,"2021-08-15 07:54:00",21.62,"2021-08-15 07:38:00",25.07,25.09,"2021-08-15 07:09:30",25.06,"2021-08-15 07:26:00",4.181466,0,1.27,185.6,25.14,112,2.8,"2021-08-15 07:43:30",0.4,"2021-08-15 07:19:30",1.861,184.4,21.67,151,3.8,"2021-08-15 07:46:30",0.7,"2021-08-15 07:26:00",0.738,1.033
"2021-08-15 09:00:00",10700,72.6,"2021-08-15 08:19:30",13.64,18.26,"2021-08-15 08:21:00",0.166,"2021-08-15 08:48:00",972,22.75,23.35,"2021-08-15 08:12:00",22.19,"2021-08-15 08:43:30",86.5,91.3,"2021-08-15 08:49:30",81.4,"2021-08-15 08:19:00",22.99,23.06,"2021-08-15 08:15:00",22.8,"2021-08-15 08:03:30",23.33,23.43,"2021-08-15 08:09:00",23.28,"2021-08-15 08:26:30",24.32,24.45,"2021-08-15 08:05:00",24.25,"2021-08-15 08:41:00",24.66,24.76,"2021-08-15 08:10:30",24.55,"2021-08-15 08:55:30",24.68,24.77,"2021-08-15 08:21:30",24.58,"2021-08-15 08:19:00",25.05,25.15,"2021-08-15 08:37:00",24.94,"2021-08-15 08:27:30",17.54,17.56,"2021-08-15 08:11:30",17.52,"2021-08-15 08:05:00",17.59,17.61,"2021-08-15 08:36:30",17.58,"2021-08-15 08:42:00",17.6,17.61,"2021-08-15 08:28:30",17.59,"2021-08-15 08:02:30",16.29,16.31,"2021-08-15 08:02:30",16.28,"2021-08-15 08:11:00",21.64,21.66,"2021-08-15 08:02:30",21.62,"2021-08-15 08:42:00",25.07,25.09,"2021-08-15 08:40:00",25.05,"2021-08-15 08:15:00",5.212072,0,1.952,191.9,36.11,219,4.4,"2021-08-15 08:24:30",0,"2021-08-15 08:11:30",3.411,188,35.6,232,6.9,"2021-08-15 08:19:00",0.6,"2021-08-15 08:11:30",0.927,1.876
"2021-08-15 10:00:00",10701,69.27,"2021-08-15 10:00:00",13.62,18.43,"2021-08-15 09:09:00",0.129,"2021-08-15 09:54:30",972,23.6,25.72,"2021-08-15 10:00:00",22.45,"2021-08-15 09:01:00",80.5,87.8,"2021-08-15 09:29:30",69.82,"2021-08-15 09:58:30",23.11,23.27,"2021-08-15 09:50:30",23.01,"2021-08-15 09:02:00",23.32,23.41,"2021-08-15 09:30:30",23.24,"2021-08-15 09:42:00",24.26,24.31,"2021-08-15 09:04:30",24.25,"2021-08-15 09:01:00",24.63,24.72,"2021-08-15 09:03:30",24.55,"2021-08-15 09:10:30",24.68,24.77,"2021-08-15 09:05:00",24.6,"2021-08-15 09:07:00",25.06,25.17,"2021-08-15 09:07:00",24.94,"2021-08-15 09:28:30",17.55,17.58,"2021-08-15 09:42:30",17.53,"2021-08-15 09:58:00",17.59,17.61,"2021-08-15 09:01:30",17.58,"2021-08-15 09:04:30",17.6,17.61,"2021-08-15 09:04:00",17.59,"2021-08-15 09:26:30",16.29,16.3,"2021-08-15 09:22:00",16.28,"2021-08-15 09:01:00",21.64,21.66,"2021-08-15 09:30:30",21.62,"2021-08-15 09:05:30",25.08,25.1,"2021-08-15 09:10:00",25.06,"2021-08-15 09:04:30",8.290979,0,2.088,167.4,36.48,124,7.2,"2021-08-15 09:18:30",0,"2021-08-15 09:46:30",3.587,166.2,26.09,151,9,"2021-08-15 09:20:30",1,"2021-08-15 09:46:30",1.514,2.601
"2021-08-15 11:00:00",10702,63.5,"2021-08-15 10:27:00",13.32,15.42,"2021-08-15 10:59:00",0,"2021-08-15 10:58:30",971,26.92,27.51,"2021-08-15 11:00:00",25.53,"2021-08-15 10:05:00",61.86,69.36,"2021-08-15 10:01:00",58.31,"2021-08-15 10:48:00",23.62,24.05,"2021-08-15 10:56:00",23.21,"2021-08-15 10:01:30",23.34,23.39,"2021-08-15 10:36:30",23.28,"2021-08-15 10:05:00",24.25,24.29,"2021-08-15 10:10:30",24.25,"2021-08-15 10:00:30",24.62,24.71,"2021-08-15 10:09:00",24.55,"2021-08-15 10:01:30",24.69,24.79,"2021-08-15 10:08:00",24.59,"2021-08-15 10:24:30",25.05,25.21,"2021-08-15 10:50:30",24.94,"2021-08-15 10:47:00",17.58,17.64,"2021-08-15 11:00:00",17.53,"2021-08-15 10:04:30",17.6,17.61,"2021-08-15 10:32:30",17.59,"2021-08-15 10:01:30",17.59,17.6,"2021-08-15 10:03:00",17.59,"2021-08-15 10:06:30",16.29,16.3,"2021-08-15 10:38:30",16.28,"2021-08-15 10:01:00",21.64,21.65,"2021-08-15 10:07:00",21.62,"2021-08-15 10:03:30",25.08,25.1,"2021-08-15 10:03:00",25.04,"2021-08-15 10:04:00",11.5768,0,2.223,160.9,34.91,181,5,"2021-08-15 10:30:00",0,"2021-08-15 10:18:30",3.747,160.1,23.29,145,8.2,"2021-08-15 10:20:00",1,"2021-08-15 10:31:30",2.26,3.141
"2021-08-15 12:00:00",10703,64.11,"2021-08-15 11:00:30",13.3,14.96,"2021-08-15 11:47:00",0,"2021-08-15 11:06:00",970,27.66,28.35,"2021-08-15 11:56:30",27.1,"2021-08-15 11:45:00",57.79,59.87,"2021-08-15 11:43:30",54.07,"2021-08-15 12:00:00",24.28,24.44,"2021-08-15 11:54:00",23.96,"2021-08-15 11:02:30",23.38,23.56,"2021-08-15 11:54:30",23.33,"2021-08-15 11:01:00",24.25,24.29,"2021-08-15 11:11:00",24.25,"2021-08-15 11:00:30",24.61,24.69,"2021-08-15 11:14:30",24.55,"2021-08-15 11:00:30",24.67,24.81,"2021-08-15 11:02:00",24.57,"2021-08-15 11:08:30",25.06,25.19,"2021-08-15 11:12:30",24.94,"2021-08-15 11:57:00",17.67,17.69,"2021-08-15 11:48:30",17.62,"2021-08-15 11:04:00",17.62,17.64,"2021-08-15 11:52:00",17.61,"2021-08-15 11:01:00",17.59,17.6,"2021-08-15 11:44:30",17.58,"2021-08-15 11:29:30",16.29,16.3,"2021-08-15 11:01:00",16.28,"2021-08-15 11:46:00",21.64,21.66,"2021-08-15 11:05:30",21.62,"2021-08-15 11:28:00",25.08,25.1,"2021-08-15 11:47:00",25.06,"2021-08-15 11:35:30",7.871407,0,2.024,148.9,36.07,218,4.6,"2021-08-15 11:26:30",0.3,"2021-08-15 11:18:30",3.343,160.2,25.06,197,7.6,"2021-08-15 11:37:00",0.6,"2021-08-15 11:18:30",1.568,3.432
"2021-08-15 13:00:00",10704,64.04,"2021-08-15 12:19:30",13.3,15.49,"2021-08-15 12:28:00",0,"2021-08-15 12:14:00",970,28.57,29.48,"2021-08-15 12:06:00",27.68,"2021-08-15 12:35:30",56.03,60.28,"2021-08-15 12:36:30",51.91,"2021-08-15 12:07:00",24.69,24.99,"2021-08-15 12:56:00",24.35,"2021-08-15 12:01:30",23.55,23.76,"2021-08-15 13:00:00",23.5,"2021-08-15 12:10:00",24.25,24.31,"2021-08-15 12:44:00",24.25,"2021-08-15 12:00:30",24.61,24.69,"2021-08-15 12:02:00",24.55,"2021-08-15 12:06:00",24.67,24.77,"2021-08-15 12:15:30",24.57,"2021-08-15 12:38:30",25.06,25.17,"2021-08-15 12:12:30",24.97,"2021-08-15 12:33:30",17.73,17.76,"2021-08-15 12:58:00",17.68,"2021-08-15 12:02:30",17.65,17.67,"2021-08-15 12:48:30",17.62,"2021-08-15 12:02:00",17.59,17.6,"2021-08-15 12:59:00",17.59,"2021-08-15 12:02:00",16.28,16.29,"2021-08-15 12:02:00",16.27,"2021-08-15 12:58:00",21.64,21.65,"2021-08-15 12:05:30",21.61,"2021-08-15 12:53:00",25.08,25.09,"2021-08-15 12:01:30",25.06,"2021-08-15 12:23:00",10.99544,0,2.242,154.6,28.4,168,5.4,"2021-08-15 12:35:30",0.4,"2021-08-15 12:03:30",4.038,160.4,18.36,187,10,"2021-08-15 12:35:00",0,"2021-08-15 12:51:00",2.21,3.446
"2021-08-15 14:00:00",10705,63.39,"2021-08-15 13:44:00",13.29,13.49,"2021-08-15 13:44:30",0,"2021-08-15 13:37:30",969,29.46,30.54,"2021-08-15 13:34:00",28.16,"2021-08-15 13:00:30",52.09,58.8,"2021-08-15 13:00:30",48.26,"2021-08-15 13:34:30",25.31,25.72,"2021-08-15 13:58:30",24.92,"2021-08-15 13:01:00",23.75,23.92,"2021-08-15 13:58:30",23.64,"2021-08-15 13:03:00",24.25,24.31,"2021-08-15 13:51:00",24.23,"2021-08-15 13:01:00",24.63,24.71,"2021-08-15 13:44:30",24.55,"2021-08-15 13:04:00",24.66,24.79,"2021-08-15 13:38:30",24.54,"2021-08-15 13:46:00",25.06,25.18,"2021-08-15 13:12:00",24.94,"2021-08-15 13:52:00",17.81,17.86,"2021-08-15 13:57:30",17.76,"2021-08-15 13:00:30",17.67,17.7,"2021-08-15 13:56:00",17.65,"2021-08-15 13:08:00",17.6,17.62,"2021-08-15 13:54:00",17.59,"2021-08-15 13:05:00",16.27,16.28,"2021-08-15 13:04:00",16.26,"2021-08-15 13:13:00",21.64,21.66,"2021-08-15 13:30:30",21.62,"2021-08-15 13:14:00",25.08,25.1,"2021-08-15 13:28:30",25.06,"2021-08-15 13:47:30",13.07101,0,2.186,154.1,35.67,147,5.3,"2021-08-15 13:43:00",0.6,"2021-08-15 13:15:00",3.533,157.4,23.6,139,7.3,"2021-08-15 13:43:00",0.6,"2021-08-15 13:22:00",2.667,3.2
"2021-08-15 15:00:00",10706,64.8,"2021-08-15 14:00:30",13.27,13.49,"2021-08-15 14:55:30",0,"2021-08-15 14:28:00",969,28.44,29.34,"2021-08-15 14:06:00",27.29,"2021-08-15 14:59:00",56.13,60.21,"2021-08-15 14:38:00",51.04,"2021-08-15 14:06:30",25.58,25.72,"2021-08-15 14:03:00",25.52,"2021-08-15 14:28:00",23.98,24.15,"2021-08-15 14:56:00",23.77,"2021-08-15 14:01:30",24.28,24.4,"2021-08-15 14:59:30",24.25,"2021-08-15 14:00:30",24.62,24.69,"2021-08-15 14:03:30",24.55,"2021-08-15 14:12:00",24.67,24.77,"2021-08-15 14:11:30",24.54,"2021-08-15 14:34:30",25.07,25.19,"2021-08-15 14:13:00",24.97,"2021-08-15 14:01:00",17.83,17.86,"2021-08-15 14:13:00",17.81,"2021-08-15 14:59:30",17.71,17.74,"2021-08-15 14:44:30",17.68,"2021-08-15 14:07:00",17.62,17.63,"2021-08-15 14:50:30",17.61,"2021-08-15 14:07:30",16.28,16.28,"2021-08-15 14:03:30",16.26,"2021-08-15 14:16:30",21.63,21.66,"2021-08-15 14:44:30",21.61,"2021-08-15 14:03:00",25.08,25.1,"2021-08-15 14:57:00",25.06,"2021-08-15 14:04:00",5.635167,0,2.462,144.3,26.28,123,6.5,"2021-08-15 14:31:00",0.5,"2021-08-15 14:54:30",4.355,144.1,18.17,158,8.4,"2021-08-15 14:46:00",1.9,"2021-08-15 14:10:00",1.135,2.699
"2021-08-15 16:00:00",10707,67.13,"2021-08-15 15:56:00",13.3,13.46,"2021-08-15 15:53:00",0,"2021-08-15 15:11:30",969,27.89,28.75,"2021-08-15 15:45:30",27.14,"2021-08-15 16:00:00",57.31,60.15,"2021-08-15 15:59:30",54.77,"2021-08-15 15:39:30",25.41,25.56,"2021-08-15 15:07:30",25.32,"2021-08-15 15:36:00",24.17,24.28,"2021-08-15 15:56:00",24.13,"2021-08-15 15:04:30",24.41,24.49,"2021-08-15 15:42:00",24.27,"2021-08-15 15:02:00",24.61,24.71,"2021-08-15 15:56:30",24.55,"2021-08-15 15:05:00",24.65,24.77,"2021-08-15 15:11:30",24.49,"2021-08-15 15:57:00",25.06,25.16,"2021-08-15 15:01:30",24.97,"2021-08-15 15:24:30",17.78,17.81,"2021-08-15 15:00:30",17.74,"2021-08-15 15:58:30",17.75,17.78,"2021-08-15 15:57:30",17.72,"2021-08-15 15:01:30",17.63,17.64,"2021-08-15 15:05:00",17.62,"2021-08-15 15:04:00",16.28,16.29,"2021-08-15 15:55:30",16.26,"2021-08-15 15:59:30",21.63,21.65,"2021-08-15 15:05:00",21.61,"2021-08-15 15:26:30",25.07,25.09,"2021-08-15 15:03:30",25.06,"2021-08-15 15:01:00",5.604431,0,2.395,145.7,28.58,132,4.8,"2021-08-15 15:58:30",0,"2021-08-15 15:22:30",4.339,144.3,17.42,144,8,"2021-08-15 15:13:00",1.4,"2021-08-15 15:34:30",1.118,1.998
"2021-08-15 17:00:00",10708,67.44,"2021-08-15 16:00:30",13.35,13.4,"2021-08-15 16:46:30",0,"2021-08-15 16:41:30",970,25.93,27.59,"2021-08-15 16:08:00",24.21,"2021-08-15 16:52:00",64.89,72.53,"2021-08-15 17:00:00",57.92,"2021-08-15 16:16:00",25.16,25.36,"2021-08-15 16:06:00",24.92,"2021-08-15 16:53:30",24.33,24.38,"2021-08-15 16:49:30",24.18,"2021-08-15 16:02:00",24.47,24.58,"2021-08-15 17:00:00",24.43,"2021-08-15 16:10:00",24.62,24.69,"2021-08-15 16:08:00",24.55,"2021-08-15 16:30:30",24.67,24.79,"2021-08-15 16:02:00",24.57,"2021-08-15 16:07:30",25.06,25.2,"2021-08-15 16:40:30",24.97,"2021-08-15 16:24:00",17.71,17.75,"2021-08-15 16:02:00",17.67,"2021-08-15 16:59:00",17.77,17.79,"2021-08-15 17:00:00",17.76,"2021-08-15 16:08:00",17.65,17.66,"2021-08-15 16:53:00",17.63,"2021-08-15 16:04:30",16.28,16.29,"2021-08-15 16:59:00",16.27,"2021-08-15 16:02:30",21.63,21.66,"2021-08-15 16:20:00",21.61,"2021-08-15 16:08:30",25.07,25.09,"2021-08-15 16:19:00",25.05,"2021-08-15 16:43:00",2.907097,0,2.813,146.3,24.6,151,6.7,"2021-08-15 16:32:00",0.5,"2021-08-15 16:18:00",5.068,149.4,16.65,139,11,"2021-08-15 16:25:00",1.5,"2021-08-15 16:46:00",0.56,1.161
"2021-08-15 18:00:00",10709,72.73,"2021-08-15 17:00:30",13,0.267,"2021-08-15 18:00:00",0,"2021-08-15 17:25:00",970,23.17,24.44,"2021-08-15 17:00:30",22.57,"2021-08-15 17:58:00",76.36,78.2,"2021-08-15 17:42:00",71.44,"2021-08-15 17:01:00",24.76,24.99,"2021-08-15 17:12:00",24.51,"2021-08-15 17:51:00",24.36,24.41,"2021-08-15 17:59:00",24.34,"2021-08-15 17:41:00",24.6,24.68,"2021-08-15 17:45:30",24.45,"2021-08-15 17:08:00",24.62,24.69,"2021-08-15 17:15:30",24.55,"2021-08-15 17:20:00",24.65,24.74,"2021-08-15 17:18:30",24.54,"2021-08-15 17:04:00",25.05,25.17,"2021-08-15 17:07:30",24.94,"2021-08-15 17:19:00",17.63,17.68,"2021-08-15 17:00:30",17.57,"2021-08-15 17:58:30",17.79,17.8,"2021-08-15 17:10:00",17.78,"2021-08-15 17:00:30",17.66,17.67,"2021-08-15 17:18:00",17.65,"2021-08-15 17:05:00",16.29,16.3,"2021-08-15 17:58:30",16.28,"2021-08-15 17:06:30",21.63,21.66,"2021-08-15 17:34:30",21.61,"2021-08-15 17:05:30",25.07,25.1,"2021-08-15 17:51:30",25.05,"2021-08-15 17:11:30",0.1956471,0,2.475,150,28.94,140,5.5,"2021-08-15 17:18:00",0.4,"2021-08-15 17:07:30",4.366,154.8,17.64,145,9.5,"2021-08-15 17:06:00",0.9,"2021-08-15 17:50:30",0.051,0.322
"2021-08-15 19:00:00",10710,78.03,"2021-08-15 18:00:30",12.92,0.045,"2021-08-15 18:57:30",0,"2021-08-15 18:00:30",971,22.01,22.66,"2021-08-15 18:00:30",21.59,"2021-08-15 18:58:30",79.32,81,"2021-08-15 18:56:00",77.56,"2021-08-15 18:03:30",24.38,24.63,"2021-08-15 18:01:30",24.11,"2021-08-15 18:55:30",24.36,24.41,"2021-08-15 18:18:30",24.33,"2021-08-15 18:42:30",24.66,24.7,"2021-08-15 18:42:00",24.58,"2021-08-15 18:03:00",24.63,24.75,"2021-08-15 18:24:30",24.55,"2021-08-15 18:02:30",24.65,24.77,"2021-08-15 18:22:30",24.49,"2021-08-15 18:08:00",25.04,25.16,"2021-08-15 18:28:00",24.94,"2021-08-15 18:31:00",17.53,17.58,"2021-08-15 18:00:30",17.5,"2021-08-15 18:54:30",17.79,17.79,"2021-08-15 18:00:30",17.78,"2021-08-15 18:56:00",17.67,17.69,"2021-08-15 18:45:30",17.66,"2021-08-15 18:00:30",16.29,16.31,"2021-08-15 18:42:00",16.28,"2021-08-15 18:14:00",21.63,21.66,"2021-08-15 18:49:00",21.61,"2021-08-15 18:09:30",25.07,25.09,"2021-08-15 18:01:00",25.06,"2021-08-15 18:15:30",0.009216479,0,1.834,168.8,29.76,172,4,"2021-08-15 18:05:00",0.3,"2021-08-15 18:54:30",3.426,163.8,19.38,189,6.8,"2021-08-15 18:24:30",1.1,"2021-08-15 18:36:00",-0.001,0.001
"2021-08-15 20:00:00",10711,79.79,"2021-08-15 20:00:00",12.9,0.043,"2021-08-15 19:57:00",0,"2021-08-15 19:00:30",971,21.83,22,"2021-08-15 19:45:30",21.59,"2021-08-15 19:05:00",80.4,81.1,"2021-08-15 19:05:30",78.47,"2021-08-15 19:58:30",24.04,24.27,"2021-08-15 19:01:00",23.89,"2021-08-15 19:55:30",24.29,24.36,"2021-08-15 19:00:30",24.15,"2021-08-15 19:50:30",24.66,24.71,"2021-08-15 19:57:30",24.64,"2021-08-15 19:55:30",24.68,24.8,"2021-08-15 19:54:30",24.55,"2021-08-15 19:09:00",24.66,24.77,"2021-08-15 19:52:00",24.52,"2021-08-15 19:32:00",25.05,25.16,"2021-08-15 19:11:30",24.94,"2021-08-15 19:09:30",17.46,17.51,"2021-08-15 19:01:30",17.42,"2021-08-15 19:51:00",17.78,17.8,"2021-08-15 19:02:30",17.77,"2021-08-15 19:25:30",17.69,17.7,"2021-08-15 19:53:30",17.68,"2021-08-15 19:01:00",16.3,16.31,"2021-08-15 19:14:30",16.29,"2021-08-15 19:06:30",21.63,21.65,"2021-08-15 19:52:30",21.61,"2021-08-15 19:12:30",25.07,25.1,"2021-08-15 19:04:00",25.06,"2021-08-15 19:17:30",0.007666869,0,1.442,159.4,26.62,202,3.7,"2021-08-15 19:07:00",0,"2021-08-15 19:01:00",2.522,157.4,18.58,165,4.7,"2021-08-15 19:51:00",0.5,"2021-08-15 19:17:00",-0.007,0
"2021-08-15 21:00:00",10712,79.67,"2021-08-15 20:08:00",12.88,0.043,"2021-08-15 20:54:30",0,"2021-08-15 20:00:30",972,21.29,21.87,"2021-08-15 20:00:30",20.68,"2021-08-15 20:58:30",80.2,83.1,"2021-08-15 21:00:00",77.76,"2021-08-15 20:03:00",23.79,23.96,"2021-08-15 20:01:30",23.57,"2021-08-15 20:57:00",24.16,24.21,"2021-08-15 20:00:30",24.13,"2021-08-15 20:33:30",24.67,24.73,"2021-08-15 21:00:00",24.66,"2021-08-15 20:01:00",24.75,24.87,"2021-08-15 20:14:00",24.64,"2021-08-15 20:07:30",24.67,24.77,"2021-08-15 20:19:00",24.52,"2021-08-15 20:03:30",25.05,25.13,"2021-08-15 20:36:30",24.94,"2021-08-15 20:31:30",17.39,17.44,"2021-08-15 20:04:00",17.36,"2021-08-15 20:50:30",17.76,17.78,"2021-08-15 20:01:00",17.75,"2021-08-15 20:54:00",17.7,17.71,"2021-08-15 20:47:00",17.69,"2021-08-15 20:11:00",16.3,16.31,"2021-08-15 20:17:00",16.28,"2021-08-15 20:02:30",21.63,21.65,"2021-08-15 20:22:00",21.61,"2021-08-15 20:18:30",25.08,25.1,"2021-08-15 20:07:00",25.06,"2021-08-15 20:17:00",0.007136758,0,1.808,169,21.84,147,4.9,"2021-08-15 20:17:30",0,"2021-08-15 20:32:30",3.205,167.9,16.6,152,6.4,"2021-08-15 20:10:30",0.9,"2021-08-15 20:32:30",-0.003,0
"2021-08-15 22:00:00",10713,80.3,"2021-08-15 21:00:30",12.86,0.042,"2021-08-15 21:42:00",0,"2021-08-15 21:00:30",972,20.1,20.69,"2021-08-15 21:00:30",19.76,"2021-08-15 21:48:30",86,88.4,"2021-08-15 21:57:00",82.5,"2021-08-15 21:01:00",23.47,23.65,"2021-08-15 21:00:30",23.25,"2021-08-15 22:00:00",24.11,24.17,"2021-08-15 21:07:00",23.95,"2021-08-15 22:00:00",24.67,24.74,"2021-08-15 21:07:30",24.64,"2021-08-15 21:50:00",24.79,24.85,"2021-08-15 21:39:30",24.72,"2021-08-15 21:33:00",24.69,24.79,"2021-08-15 21:57:30",24.57,"2021-08-15 21:35:00",25.04,25.17,"2021-08-15 21:15:00",24.94,"2021-08-15 21:52:30",17.31,17.37,"2021-08-15 21:00:30",17.26,"2021-08-15 21:52:30",17.74,17.75,"2021-08-15 21:04:00",17.72,"2021-08-15 21:39:30",17.7,17.71,"2021-08-15 21:03:30",17.69,"2021-08-15 21:16:30",16.3,16.31,"2021-08-15 21:13:30",16.28,"2021-08-15 21:06:00",21.63,21.65,"2021-08-15 21:02:30",21.62,"2021-08-15 21:01:30",25.08,25.09,"2021-08-15 21:24:30",25.06,"2021-08-15 21:04:00",0.006773906,0,1.061,173.6,27.9,157,2.9,"2021-08-15 21:56:00",0,"2021-08-15 21:14:00",2.088,174.3,19.32,175,4.4,"2021-08-15 21:55:30",0.5,"2021-08-15 21:22:00",-0.015,0
"2021-08-15 23:00:00",10714,81.8,"2021-08-15 22:54:00",12.85,0.041,"2021-08-15 22:33:30",0,"2021-08-15 22:00:30",972,19.83,20.06,"2021-08-15 22:34:30",19.69,"2021-08-15 22:53:00",88.8,89.9,"2021-08-15 22:19:30",87.7,"2021-08-15 22:01:00",23.15,23.29,"2021-08-15 22:02:00",23.01,"2021-08-15 22:51:30",23.95,24.05,"2021-08-15 22:01:30",23.9,"2021-08-15 23:00:00",24.66,24.71,"2021-08-15 22:20:30",24.66,"2021-08-15 22:00:30",24.8,24.9,"2021-08-15 22:25:30",24.74,"2021-08-15 22:30:00",24.7,24.79,"2021-08-15 22:22:30",24.6,"2021-08-15 22:13:30",25.05,25.17,"2021-08-15 22:44:00",24.97,"2021-08-15 22:06:00",17.23,17.28,"2021-08-15 22:01:00",17.19,"2021-08-15 22:58:30",17.72,17.74,"2021-08-15 22:00:30",17.7,"2021-08-15 22:49:30",17.7,17.71,"2021-08-15 22:02:30",17.7,"2021-08-15 22:01:00",16.3,16.31,"2021-08-15 22:19:30",16.28,"2021-08-15 22:48:00",21.63,21.66,"2021-08-15 22:50:30",21.62,"2021-08-15 22:06:30",25.08,25.09,"2021-08-15 22:09:30",25.06,"2021-08-15 22:13:00",0.006351279,0,1.318,176,23.58,171,2.9,"2021-08-15 22:21:30",0,"2021-08-15 22:59:30",2.533,176.7,13.26,193,4.7,"2021-08-15 22:32:30",0.7,"2021-08-15 22:48:30",-0.014,0
"2021-08-16 00:00:00",10715,81.7,"2021-08-16 00:00:00",12.84,0.041,"2021-08-15 23:16:00",0,"2021-08-15 23:00:30",971,19.8,20.01,"2021-08-15 23:10:30",19.65,"2021-08-15 23:45:30",88.3,89.2,"2021-08-15 23:38:30",87.3,"2021-08-15 23:17:00",22.92,23.06,"2021-08-15 23:00:30",22.78,"2021-08-15 23:53:30",23.79,23.95,"2021-08-15 23:02:30",23.74,"2021-08-15 23:23:00",24.66,24.68,"2021-08-15 23:02:00",24.64,"2021-08-15 23:43:00",24.79,24.88,"2021-08-15 23:07:00",24.73,"2021-08-15 23:06:30",24.7,24.79,"2021-08-15 23:29:30",24.57,"2021-08-15 23:30:30",25.06,25.15,"2021-08-15 23:49:00",24.97,"2021-08-15 23:41:00",17.16,17.19,"2021-08-15 23:00:30",17.11,"2021-08-16 00:00:00",17.69,17.72,"2021-08-15 23:01:30",17.67,"2021-08-15 23:57:00",17.7,17.71,"2021-08-15 23:02:00",17.69,"2021-08-15 23:54:30",16.3,16.31,"2021-08-15 23:16:30",16.29,"2021-08-15 23:15:30",21.63,21.65,"2021-08-15 23:42:00",21.62,"2021-08-15 23:01:00",25.08,25.1,"2021-08-15 23:38:30",25.07,"2021-08-15 23:11:30",0.006150756,0,1.565,185.7,21.67,200,3.7,"2021-08-15 23:48:30",0.4,"2021-08-15 23:21:00",2.851,185.4,13.41,180,5,"2021-08-15 23:49:00",0.4,"2021-08-15 23:23:30",-0.012,0
"2021-08-16 01:00:00",10716,81.4,"2021-08-16 01:00:00",12.82,0.041,"2021-08-16 00:25:00",0,"2021-08-16 00:00:30",970,19.75,19.97,"2021-08-16 00:55:30",19.56,"2021-08-16 00:32:00",87.5,88.7,"2021-08-16 00:19:30",85.9,"2021-08-16 00:49:00",22.67,22.84,"2021-08-16 00:01:30",22.54,"2021-08-16 00:54:30",23.67,23.76,"2021-08-16 00:08:30",23.53,"2021-08-16 00:50:30",24.66,24.68,"2021-08-16 00:06:00",24.61,"2021-08-16 00:53:30",24.79,24.88,"2021-08-16 00:30:00",24.73,"2021-08-16 00:58:00",24.69,24.77,"2021-08-16 00:08:30",24.6,"2021-08-16 00:33:00",25.06,25.17,"2021-08-16 00:27:30",24.94,"2021-08-16 00:12:00",17.09,17.12,"2021-08-16 00:05:30",17.05,"2021-08-16 00:58:30",17.66,17.68,"2021-08-16 00:02:30",17.64,"2021-08-16 00:43:30",17.69,17.7,"2021-08-16 00:02:30",17.68,"2021-08-16 00:52:30",16.3,16.31,"2021-08-16 00:31:30",16.29,"2021-08-16 00:23:30",21.64,21.66,"2021-08-16 00:25:00",21.62,"2021-08-16 00:07:30",25.08,25.09,"2021-08-16 00:03:00",25.06,"2021-08-16 00:56:00",0.005578535,0,2.274,192.4,21.26,198,4.6,"2021-08-16 00:05:00",0.3,"2021-08-16 00:20:00",4.111,190.2,12.19,206,7.4,"2021-08-16 00:51:00",0.7,"2021-08-16 00:08:30",-0.006,0
"2021-08-16 02:00:00",10717,81.1,"2021-08-16 01:21:00",12.81,0.04,"2021-08-16 01:54:00",0,"2021-08-16 01:00:30",970,19.64,19.98,"2021-08-16 01:06:30",19.43,"2021-08-16 01:52:30",86.8,88.1,"2021-08-16 01:57:30",85.2,"2021-08-16 01:04:00",22.44,22.59,"2021-08-16 01:00:30",22.26,"2021-08-16 01:58:00",23.52,23.58,"2021-08-16 01:03:30",23.43,"2021-08-16 01:49:00",24.62,24.67,"2021-08-16 01:31:00",24.48,"2021-08-16 01:47:00",24.81,24.9,"2021-08-16 01:34:00",24.75,"2021-08-16 01:07:00",24.7,24.79,"2021-08-16 01:15:00",24.62,"2021-08-16 01:04:00",25.07,25.21,"2021-08-16 01:34:30",24.94,"2021-08-16 01:04:30",17.02,17.07,"2021-08-16 01:03:00",16.99,"2021-08-16 01:49:00",17.64,17.66,"2021-08-16 01:00:30",17.61,"2021-08-16 01:57:30",17.69,17.7,"2021-08-16 01:07:30",17.67,"2021-08-16 01:23:00",16.3,16.31,"2021-08-16 01:06:30",16.29,"2021-08-16 01:12:00",21.64,21.66,"2021-08-16 01:14:30",21.62,"2021-08-16 01:23:00",25.08,25.1,"2021-08-16 01:48:00",25.06,"2021-08-16 01:18:00",0.005480603,0,2.334,191.2,17.79,171,5.5,"2021-08-16 01:54:30",0.4,"2021-08-16 01:58:00",4.368,188.9,12.65,184,7.4,"2021-08-16 01:02:00",2.2,"2021-08-16 01:56:30",-0.005,0
"2021-08-16 03:00:00",10718,81.2,"2021-08-16 02:24:30",12.79,0.041,"2021-08-16 02:38:00",0,"2021-08-16 02:00:30",970,19.26,19.6,"2021-08-16 02:04:30",19.04,"2021-08-16 02:58:00",87.1,88.1,"2021-08-16 02:04:30",86.3,"2021-08-16 02:17:00",22.24,22.31,"2021-08-16 02:06:00",22.06,"2021-08-16 02:56:30",23.35,23.51,"2021-08-16 02:00:30",23.33,"2021-08-16 02:12:30",24.5,24.63,"2021-08-16 02:01:00",24.45,"2021-08-16 02:23:00",24.79,24.85,"2021-08-16 02:11:00",24.73,"2021-08-16 02:23:00",24.69,24.79,"2021-08-16 02:23:30",24.6,"2021-08-16 02:28:30",25.09,25.19,"2021-08-16 02:01:00",24.97,"2021-08-16 02:33:30",16.95,17,"2021-08-16 02:00:30",16.91,"2021-08-16 02:57:00",17.61,17.63,"2021-08-16 02:04:30",17.59,"2021-08-16 02:56:00",17.68,17.69,"2021-08-16 02:07:00",17.68,"2021-08-16 02:05:30",16.3,16.31,"2021-08-16 02:17:30",16.29,"2021-08-16 02:23:30",21.65,21.66,"2021-08-16 02:02:00",21.63,"2021-08-16 02:01:00",25.08,25.1,"2021-08-16 02:07:30",25.06,"2021-08-16 02:38:30",0.00524049,0,2.05,178.5,17.92,181,4,"2021-08-16 02:40:30",0.7,"2021-08-16 02:21:00",3.783,180.5,11.11,184,6.5,"2021-08-16 02:10:00",1.6,"2021-08-16 02:37:00",-0.007,0
"2021-08-16 04:00:00",10719,81.4,"2021-08-16 03:01:30",12.79,0.041,"2021-08-16 03:13:00",0,"2021-08-16 03:00:30",970,19.06,19.54,"2021-08-16 03:59:30",18.84,"2021-08-16 03:28:30",86.8,87.4,"2021-08-16 03:39:30",86,"2021-08-16 04:00:00",22.03,22.11,"2021-08-16 03:03:30",21.86,"2021-08-16 03:54:00",23.23,23.37,"2021-08-16 03:05:00",23.12,"2021-08-16 03:43:00",24.45,24.5,"2021-08-16 03:05:30",24.4,"2021-08-16 03:58:00",24.79,24.9,"2021-08-16 03:53:30",24.68,"2021-08-16 03:50:00",24.71,24.77,"2021-08-16 03:25:30",24.62,"2021-08-16 03:15:30",25.1,25.21,"2021-08-16 03:14:00",24.99,"2021-08-16 03:54:30",16.89,16.93,"2021-08-16 03:02:30",16.86,"2021-08-16 03:52:00",17.58,17.6,"2021-08-16 03:02:00",17.57,"2021-08-16 03:51:00",17.67,17.69,"2021-08-16 03:06:00",17.66,"2021-08-16 04:00:00",16.3,16.31,"2021-08-16 03:02:00",16.28,"2021-08-16 03:55:30",21.64,21.66,"2021-08-16 03:06:00",21.62,"2021-08-16 03:36:00",25.08,25.1,"2021-08-16 03:55:00",25.06,"2021-08-16 03:35:00",0.005094682,0,1.799,192.1,20.1,197,4.1,"2021-08-16 03:43:00",0,"2021-08-16 03:19:00",3.301,187.2,13.04,182,5.7,"2021-08-16 03:32:00",0.9,"2021-08-16 03:21:00",-0.009,0
"2021-08-16 05:00:00",10720,80.1,"2021-08-16 04:34:30",12.76,0.04,"2021-08-16 04:27:00",0,"2021-08-16 04:00:30",971,19.37,19.84,"2021-08-16 04:23:30",18.72,"2021-08-16 04:59:00",86.9,89.4,"2021-08-16 05:00:00",84.7,"2021-08-16 04:16:00",21.86,21.94,"2021-08-16 04:01:00",21.84,"2021-08-16 04:58:00",23.07,23.18,"2021-08-16 04:05:00",22.92,"2021-08-16 04:52:00",24.38,24.47,"2021-08-16 04:16:00",24.25,"2021-08-16 04:52:00",24.76,24.85,"2021-08-16 04:22:30",24.66,"2021-08-16 04:57:00",24.7,24.79,"2021-08-16 04:19:00",24.6,"2021-08-16 04:17:00",25.1,25.19,"2021-08-16 04:27:00",24.97,"2021-08-16 04:05:00",16.85,16.88,"2021-08-16 04:02:30",16.82,"2021-08-16 04:59:00",17.56,17.58,"2021-08-16 04:00:30",17.53,"2021-08-16 04:42:30",17.66,17.67,"2021-08-16 04:13:30",17.65,"2021-08-16 04:43:00",16.29,16.31,"2021-08-16 04:12:30",16.28,"2021-08-16 04:18:30",21.64,21.66,"2021-08-16 04:00:30",21.63,"2021-08-16 04:17:30",25.08,25.1,"2021-08-16 04:32:30",25.06,"2021-08-16 04:18:00",0.004969091,0,1.382,197.6,23.65,227,3.7,"2021-08-16 04:08:30",0.4,"2021-08-16 04:14:30",2.758,194.7,15.25,198,5,"2021-08-16 04:10:30",1.3,"2021-08-16 04:54:00",-0.013,0
"2021-08-16 06:00:00",10721,80.6,"2021-08-16 05:00:30",12.74,0.135,"2021-08-16 05:00:30",-0.001,"2021-08-16 05:30:00",971,18.72,19.11,"2021-08-16 06:00:00",18.52,"2021-08-16 05:25:00",90.1,91.4,"2021-08-16 05:34:30",88.9,"2021-08-16 05:03:00",21.74,21.88,"2021-08-16 05:02:00",21.63,"2021-08-16 06:00:00",22.93,22.99,"2021-08-16 05:03:00",22.89,"2021-08-16 05:54:30",24.26,24.31,"2021-08-16 05:02:30",24.23,"2021-08-16 05:00:30",24.71,24.85,"2021-08-16 05:13:00",24.57,"2021-08-16 05:42:30",24.7,24.79,"2021-08-16 05:03:00",24.62,"2021-08-16 05:17:30",25.11,25.21,"2021-08-16 05:43:30",25,"2021-08-16 05:08:00",16.79,16.82,"2021-08-16 05:01:00",16.76,"2021-08-16 05:59:30",17.53,17.55,"2021-08-16 05:00:30",17.5,"2021-08-16 05:57:30",17.66,17.67,"2021-08-16 05:01:00",17.65,"2021-08-16 05:48:00",16.3,16.31,"2021-08-16 05:34:00",16.28,"2021-08-16 05:01:00",21.64,21.66,"2021-08-16 05:25:30",21.62,"2021-08-16 05:29:30",25.08,25.1,"2021-08-16 05:09:00",25.05,"2021-08-16 05:08:00",0.275292,0,1.036,193.5,22.94,190,2.9,"2021-08-16 05:38:30",0,"2021-08-16 05:23:00",2.163,195.3,12.84,172,4,"2021-08-16 05:33:00",0.8,"2021-08-16 05:58:00",0.005,0
"2021-08-16 07:00:00",10722,68.27,"2021-08-16 07:00:00",12.88,14.88,"2021-08-16 06:08:30",0.137,"2021-08-16 06:00:30",972,20.77,21.82,"2021-08-16 06:57:00",19.18,"2021-08-16 06:01:30",82,89.4,"2021-08-16 06:05:00",75.98,"2021-08-16 06:57:00",21.59,21.68,"2021-08-16 06:03:00",21.46,"2021-08-16 06:36:00",22.82,22.98,"2021-08-16 06:10:00",22.71,"2021-08-16 06:25:00",24.25,24.27,"2021-08-16 06:08:30",24.22,"2021-08-16 06:50:00",24.63,24.73,"2021-08-16 06:14:30",24.57,"2021-08-16 06:36:00",24.71,24.79,"2021-08-16 06:12:30",24.62,"2021-08-16 06:07:30",25.12,25.19,"2021-08-16 06:10:30",25,"2021-08-16 06:04:30",16.74,16.76,"2021-08-16 06:01:00",16.72,"2021-08-16 06:52:00",17.5,17.52,"2021-08-16 06:01:30",17.48,"2021-08-16 06:58:30",17.64,17.65,"2021-08-16 06:00:30",17.62,"2021-08-16 06:57:00",16.29,16.3,"2021-08-16 06:06:00",16.28,"2021-08-16 06:39:30",21.64,21.66,"2021-08-16 06:21:00",21.62,"2021-08-16 06:25:30",25.08,25.1,"2021-08-16 06:29:00",25.07,"2021-08-16 06:05:00",3.391974,0,1.657,181.3,24.23,207,4.5,"2021-08-16 06:57:30",0,"2021-08-16 06:00:30",2.848,184.5,17.88,181,7.1,"2021-08-16 06:50:30",0.5,"2021-08-16 06:11:00",0.577,0.23
"2021-08-16 08:00:00",10723,61.47,"2021-08-16 08:00:00",13.61,19.75,"2021-08-16 07:52:00",0.16,"2021-08-16 07:59:30",973,22.5,23.63,"2021-08-16 07:59:30",21.6,"2021-08-16 07:05:00",72.84,77.18,"2021-08-16 07:04:30",67.86,"2021-08-16 08:00:00",21.65,21.76,"2021-08-16 08:00:00",21.53,"2021-08-16 07:06:00",22.71,22.79,"2021-08-16 07:12:30",22.58,"2021-08-16 07:59:30",24.18,24.27,"2021-08-16 07:01:00",24.07,"2021-08-16 07:45:30",24.62,24.7,"2021-08-16 07:04:00",24.55,"2021-08-16 07:02:00",24.71,24.79,"2021-08-16 07:25:00",24.57,"2021-08-16 07:43:00",25.12,25.21,"2021-08-16 07:01:30",25.02,"2021-08-16 07:32:30",16.72,16.74,"2021-08-16 07:02:30",16.71,"2021-08-16 07:24:00",17.48,17.49,"2021-08-16 07:03:00",17.46,"2021-08-16 07:39:00",17.63,17.64,"2021-08-16 07:02:30",17.62,"2021-08-16 07:03:00",16.29,16.3,"2021-08-16 07:01:30",16.27,"2021-08-16 07:49:00",21.64,21.65,"2021-08-16 07:04:30",21.62,"2021-08-16 07:24:00",25.08,25.1,"2021-08-16 07:18:30",25.06,"2021-08-16 07:13:00",7.890875,0,2.862,196,17.93,171,5.5,"2021-08-16 07:59:30",1.1,"2021-08-16 07:53:30",4.627,194.6,14.47,189,8.1,"2021-08-16 07:59:30",1.3,"2021-08-16 07:17:30",1.38,1.054
"2021-08-16 09:00:00",10724,57.14,"2021-08-16 08:58:00",13.55,17.94,"2021-08-16 08:56:00",0.109,"2021-08-16 08:59:00",973,24.74,26.31,"2021-08-16 08:59:30",23.56,"2021-08-16 08:06:30",64.47,69.22,"2021-08-16 08:08:00",58.42,"2021-08-16 08:53:00",21.99,22.29,"2021-08-16 08:59:00",21.66,"2021-08-16 08:01:00",22.57,22.69,"2021-08-16 08:06:00",22.5,"2021-08-16 08:13:30",24.06,24.14,"2021-08-16 08:00:30",24.04,"2021-08-16 08:01:30",24.6,24.67,"2021-08-16 08:47:30",24.55,"2021-08-16 08:05:30",24.7,24.81,"2021-08-16 08:03:30",24.62,"2021-08-16 08:04:00",25.11,25.22,"2021-08-16 08:45:00",24.99,"2021-08-16 08:51:00",16.72,16.75,"2021-08-16 08:58:00",16.7,"2021-08-16 08:05:00",17.47,17.48,"2021-08-16 08:14:00",17.45,"2021-08-16 08:08:30",17.62,17.63,"2021-08-16 08:00:30",17.61,"2021-08-16 08:57:30",16.28,16.29,"2021-08-16 08:01:30",16.27,"2021-08-16 08:34:30",21.64,21.66,"2021-08-16 08:14:30",21.61,"2021-08-16 08:00:30",25.08,25.1,"2021-08-16 08:01:00",25.06,"2021-08-16 08:40:00",12.06793,0,3.028,188,24.42,194,5.6,"2021-08-16 08:11:00",0.3,"2021-08-16 08:55:30",5.134,183.2,21.4,151,9,"2021-08-16 08:18:30",1.4,"2021-08-16 08:33:00",2.208,1.906
"2021-08-16 10:00:00",10725,56.89,"2021-08-16 09:17:30",13.52,19.25,"2021-08-16 09:16:30",0.116,"2021-08-16 09:52:00",973,26.38,26.92,"2021-08-16 09:58:30",25.79,"2021-08-16 09:20:30",57.5,59.15,"2021-08-16 09:23:30",55.32,"2021-08-16 09:59:00",22.77,23.09,"2021-08-16 09:59:00",22.29,"2021-08-16 09:01:30",22.55,22.67,"2021-08-16 09:53:30",22.5,"2021-08-16 09:00:30",24.04,24.08,"2021-08-16 09:05:00",23.96,"2021-08-16 09:55:30",24.6,24.67,"2021-08-16 09:04:00",24.54,"2021-08-16 09:58:30",24.71,24.79,"2021-08-16 09:36:00",24.57,"2021-08-16 09:11:00",25.11,25.23,"2021-08-16 09:52:00",25.02,"2021-08-16 09:26:00",16.8,16.86,"2021-08-16 10:00:00",16.75,"2021-08-16 09:00:30",17.46,17.47,"2021-08-16 09:00:30",17.44,"2021-08-16 09:13:30",17.61,17.62,"2021-08-16 09:04:30",17.6,"2021-08-16 09:44:00",16.27,16.28,"2021-08-16 09:03:30",16.26,"2021-08-16 09:19:00",21.63,21.65,"2021-08-16 09:03:00",21.61,"2021-08-16 09:50:30",25.08,25.1,"2021-08-16 09:08:00",25.06,"2021-08-16 09:03:00",11.34799,0,2.72,162.3,32.55,128,6,"2021-08-16 09:53:00",0.4,"2021-08-16 09:08:00",4.576,160.7,21.11,156,8.5,"2021-08-16 09:30:00",1.4,"2021-08-16 09:01:30",2.17,2.637
"2021-08-16 11:00:00",10726,61.35,"2021-08-16 10:06:00",13.54,19.81,"2021-08-16 10:42:30",0.116,"2021-08-16 10:59:30",972,26.78,27.38,"2021-08-16 10:51:00",26.18,"2021-08-16 10:08:30",56.27,58.61,"2021-08-16 10:22:00",53.47,"2021-08-16 10:32:00",23.4,23.67,"2021-08-16 10:55:30",23.1,"2021-08-16 10:01:00",22.7,22.79,"2021-08-16 10:43:00",22.53,"2021-08-16 10:00:30",23.96,24.04,"2021-08-16 10:00:30",23.83,"2021-08-16 10:40:30",24.58,24.71,"2021-08-16 10:33:00",24.48,"2021-08-16 10:55:00",24.69,24.79,"2021-08-16 10:58:30",24.57,"2021-08-16 10:33:30",25.1,25.23,"2021-08-16 10:07:30",24.99,"2021-08-16 10:37:30",16.87,16.9,"2021-08-16 10:44:30",16.84,"2021-08-16 10:04:00",17.45,17.47,"2021-08-16 10:55:30",17.44,"2021-08-16 10:11:30",17.61,17.62,"2021-08-16 10:38:00",17.6,"2021-08-16 10:11:00",16.26,16.28,"2021-08-16 10:27:00",16.25,"2021-08-16 10:51:00",21.63,21.65,"2021-08-16 10:12:30",21.61,"2021-08-16 10:37:00",25.08,25.1,"2021-08-16 10:09:30",25.06,"2021-08-16 10:00:30",9.1664,0,2.842,166.1,29.71,126,5.4,"2021-08-16 10:05:00",0.6,"2021-08-16 10:35:30",4.417,165.5,20.83,125,7.9,"2021-08-16 10:16:00",1.2,"2021-08-16 10:21:30",1.767,3.169
"2021-08-16 12:00:00",10727,59.32,"2021-08-16 11:54:00",13.29,16.83,"2021-08-16 11:58:30",0,"2021-08-16 11:54:00",971,28.15,28.96,"2021-08-16 11:45:00",27.03,"2021-08-16 11:01:30",52.71,56.03,"2021-08-16 11:03:00",50.26,"2021-08-16 11:47:30",23.95,24.43,"2021-08-16 11:57:30",23.57,"2021-08-16 11:01:30",22.87,22.98,"2021-08-16 11:45:00",22.71,"2021-08-16 11:02:00",23.89,23.98,"2021-08-16 11:52:30",23.83,"2021-08-16 11:07:30",24.51,24.64,"2021-08-16 11:31:30",24.38,"2021-08-16 11:54:00",24.64,24.77,"2021-08-16 11:23:30",24.49,"2021-08-16 11:14:30",25.1,25.27,"2021-08-16 11:03:00",24.97,"2021-08-16 11:43:00",16.9,16.95,"2021-08-16 12:00:00",16.87,"2021-08-16 11:06:00",17.47,17.48,"2021-08-16 11:56:30",17.45,"2021-08-16 11:21:00",17.61,17.62,"2021-08-16 11:28:00",17.6,"2021-08-16 11:03:30",16.27,16.28,"2021-08-16 11:44:00",16.25,"2021-08-16 11:03:00",21.64,21.67,"2021-08-16 11:49:00",21.61,"2021-08-16 11:09:30",25.08,25.1,"2021-08-16 11:17:00",25.06,"2021-08-16 11:08:00",14.4343,0,2.666,155.2,33.71,204,6.2,"2021-08-16 11:59:30",0,"2021-08-16 11:20:00",4.243,152.1,23.04,157,7.4,"2021-08-16 11:15:30",1,"2021-08-16 11:36:30",2.849,3.452
"2021-08-16 13:00:00",10728,59.16,"2021-08-16 12:40:30",13.27,15.94,"2021-08-16 12:37:00",0,"2021-08-16 12:23:00",971,29,29.8,"2021-08-16 12:34:00",28.22,"2021-08-16 12:09:00",49.78,53.11,"2021-08-16 12:02:00",47.05,"2021-08-16 12:58:00",24.76,25.19,"2021-08-16 12:55:00",24.35,"2021-08-16 12:03:00",23.07,23.28,"2021-08-16 12:55:00",22.92,"2021-08-16 12:00:30",23.91,24.01,"2021-08-16 12:55:00",23.83,"2021-08-16 12:06:00",24.46,24.6,"2021-08-16 12:32:00",24.36,"2021-08-16 12:09:30",24.63,24.77,"2021-08-16 12:11:30",24.44,"2021-08-16 12:52:30",25.1,25.23,"2021-08-16 12:02:30",25,"2021-08-16 12:19:30",16.98,17.01,"2021-08-16 12:45:00",16.94,"2021-08-16 12:06:00",17.49,17.51,"2021-08-16 12:59:30",17.48,"2021-08-16 12:00:30",17.61,17.63,"2021-08-16 12:44:30",17.6,"2021-08-16 12:09:30",16.27,16.28,"2021-08-16 12:09:30",16.25,"2021-08-16 12:03:00",21.63,21.65,"2021-08-16 12:07:00",21.61,"2021-08-16 12:24:00",25.08,25.09,"2021-08-16 12:06:30",25.06,"2021-08-16 12:05:00",15.86796,0,2.692,147.7,28.67,59,5.7,"2021-08-16 12:27:00",0.8,"2021-08-16 12:44:00",4.289,151.2,20.42,126,8.9,"2021-08-16 12:14:30",0,"2021-08-16 12:34:30",3.173,3.472
"2021-08-16 14:00:00",10729,58.63,"2021-08-16 13:35:00",13.25,13.43,"2021-08-16 13:59:00",0,"2021-08-16 13:24:00",970,29.9,30.7,"2021-08-16 13:19:00",29.13,"2021-08-16 13:37:00",46.94,50.27,"2021-08-16 13:39:00",43.98,"2021-08-16 13:19:30",25.5,25.76,"2021-08-16 13:46:30",25.12,"2021-08-16 13:01:00",23.38,23.56,"2021-08-16 13:52:00",23.17,"2021-08-16 13:01:00",23.97,24.06,"2021-08-16 13:36:30",23.85,"2021-08-16 13:04:30",24.43,24.5,"2021-08-16 13:23:30",24.34,"2021-08-16 13:04:30",24.6,24.74,"2021-08-16 13:10:00",24.47,"2021-08-16 13:24:30",25.09,25.17,"2021-08-16 13:59:30",24.99,"2021-08-16 13:27:00",17.02,17.04,"2021-08-16 13:36:00",16.99,"2021-08-16 13:07:30",17.52,17.54,"2021-08-16 13:44:30",17.49,"2021-08-16 13:00:30",17.62,17.63,"2021-08-16 13:15:30",17.61,"2021-08-16 13:21:00",16.26,16.28,"2021-08-16 13:24:30",16.25,"2021-08-16 13:35:30",21.63,21.65,"2021-08-16 13:06:00",21.61,"2021-08-16 13:25:30",25.07,25.08,"2021-08-16 13:02:30",25.06,"2021-08-16 13:01:30",15.01589,0,2.794,148.4,30.37,97,8,"2021-08-16 14:00:00",0.3,"2021-08-16 13:50:30",4.373,149.9,26.27,139,8.6,"2021-08-16 13:25:30",0.9,"2021-08-16 13:12:30",3.043,3.22
"2021-08-16 15:00:00",10730,58.65,"2021-08-16 14:51:30",13.5,15.65,"2021-08-16 14:00:30",0.113,"2021-08-16 14:51:30",970,29.75,30.47,"2021-08-16 14:45:00",28.8,"2021-08-16 14:59:30",46.84,48.58,"2021-08-16 14:22:30",45.07,"2021-08-16 14:40:00",25.86,25.94,"2021-08-16 14:41:30",25.72,"2021-08-16 14:00:30",23.69,23.9,"2021-08-16 14:58:30",23.53,"2021-08-16 14:00:30",24.04,24.09,"2021-08-16 14:45:00",23.99,"2021-08-16 14:01:00",24.42,24.51,"2021-08-16 14:13:00",24.34,"2021-08-16 14:17:30",24.54,24.69,"2021-08-16 14:03:00",24.42,"2021-08-16 14:36:00",25.06,25.15,"2021-08-16 14:07:00",24.94,"2021-08-16 14:58:00",17,17.03,"2021-08-16 14:05:00",16.96,"2021-08-16 14:59:30",17.56,17.59,"2021-08-16 14:51:30",17.53,"2021-08-16 14:00:30",17.63,17.65,"2021-08-16 14:56:00",17.62,"2021-08-16 14:00:30",16.27,16.28,"2021-08-16 14:10:30",16.25,"2021-08-16 14:16:00",21.63,21.66,"2021-08-16 14:03:30",21.61,"2021-08-16 14:28:00",25.07,25.09,"2021-08-16 14:11:30",25.06,"2021-08-16 14:00:30",10.91154,0,2.562,148.2,27.45,137,5.7,"2021-08-16 14:12:30",0.4,"2021-08-16 14:09:30",4.413,151.1,20.12,154,7.9,"2021-08-16 14:11:30",1.3,"2021-08-16 14:35:30",2.228,2.72
"2021-08-16 16:00:00",10731,59.23,"2021-08-16 15:00:30",13.5,17.23,"2021-08-16 15:03:30",0.11,"2021-08-16 15:10:30",970,28.77,29.25,"2021-08-16 15:45:00",28.27,"2021-08-16 15:23:30",47.98,49.78,"2021-08-16 15:08:30",45.94,"2021-08-16 15:42:30",25.7,25.94,"2021-08-16 15:07:00",25.52,"2021-08-16 15:47:30",24.01,24.15,"2021-08-16 15:44:30",23.82,"2021-08-16 15:01:30",24.13,24.27,"2021-08-16 15:43:30",24.04,"2021-08-16 15:00:30",24.41,24.49,"2021-08-16 15:46:00",24.34,"2021-08-16 15:15:30",24.51,24.64,"2021-08-16 15:52:30",24.42,"2021-08-16 15:02:00",25.05,25.15,"2021-08-16 15:24:30",24.97,"2021-08-16 15:08:00",16.92,16.97,"2021-08-16 15:11:00",16.87,"2021-08-16 16:00:00",17.6,17.62,"2021-08-16 15:38:30",17.58,"2021-08-16 15:00:30",17.65,17.67,"2021-08-16 15:32:30",17.64,"2021-08-16 15:00:30",16.27,16.28,"2021-08-16 15:49:00",16.25,"2021-08-16 15:03:30",21.63,21.65,"2021-08-16 15:08:30",21.61,"2021-08-16 15:55:00",25.07,25.09,"2021-08-16 15:10:00",25.06,"2021-08-16 15:38:00",5.976404,0,2.538,155.1,29.59,154,5.9,"2021-08-16 15:20:00",0.5,"2021-08-16 15:59:30",4.438,148.7,21.1,140,8.4,"2021-08-16 15:40:00",1.1,"2021-08-16 15:49:00",1.217,2.016
"2021-08-16 17:00:00",10732,60.17,"2021-08-16 16:23:30",13.53,13.55,"2021-08-16 16:26:00",0.117,"2021-08-16 16:44:00",970,27.74,29.25,"2021-08-16 16:09:30",26.7,"2021-08-16 16:59:00",53.19,57.3,"2021-08-16 16:59:30",47.3,"2021-08-16 16:02:00",25.37,25.58,"2021-08-16 16:02:30",25.14,"2021-08-16 16:55:00",24.17,24.28,"2021-08-16 16:56:30",24.15,"2021-08-16 16:00:30",24.25,24.3,"2021-08-16 16:52:30",24.22,"2021-08-16 16:00:30",24.43,24.54,"2021-08-16 16:26:30",24.34,"2021-08-16 16:36:00",24.51,24.64,"2021-08-16 16:26:00",24.42,"2021-08-16 16:12:00",25.03,25.16,"2021-08-16 16:01:30",24.94,"2021-08-16 16:06:00",16.82,16.88,"2021-08-16 16:01:00",16.77,"2021-08-16 16:52:00",17.63,17.65,"2021-08-16 16:56:00",17.61,"2021-08-16 16:00:30",17.68,17.69,"2021-08-16 16:57:30",17.66,"2021-08-16 16:00:30",16.27,16.28,"2021-08-16 16:24:00",16.26,"2021-08-16 16:01:30",21.63,21.65,"2021-08-16 16:08:00",21.61,"2021-08-16 16:50:00",25.07,25.08,"2021-08-16 16:01:30",25.05,"2021-08-16 16:40:30",3.132155,0,2.712,133,28.98,160,5.9,"2021-08-16 16:22:30",0,"2021-08-16 16:51:30",4.619,140.9,18.62,151,9.4,"2021-08-16 16:17:30",1.4,"2021-08-16 16:42:30",0.639,1.168
"2021-08-16 18:00:00",10733,64.97,"2021-08-16 17:00:30",13,0.263,"2021-08-16 18:00:00",0,"2021-08-16 17:23:00",971,25.58,26.8,"2021-08-16 17:00:30",24.61,"2021-08-16 17:59:30",62.44,65.9,"2021-08-16 17:53:00",57.28,"2021-08-16 17:00:30",25,25.21,"2021-08-16 17:11:30",24.74,"2021-08-16 17:59:30",24.3,24.38,"2021-08-16 17:47:30",24.15,"2021-08-16 17:01:00",24.31,24.45,"2021-08-16 17:42:00",24.25,"2021-08-16 17:00:30",24.46,24.58,"2021-08-16 17:01:30",24.36,"2021-08-16 17:21:00",24.5,24.62,"2021-08-16 17:28:00",24.42,"2021-08-16 17:05:00",25.01,25.11,"2021-08-16 17:14:30",24.94,"2021-08-16 17:11:30",16.73,16.78,"2021-08-16 17:00:30",16.68,"2021-08-16 17:49:30",17.64,17.65,"2021-08-16 17:03:30",17.62,"2021-08-16 17:17:30",17.7,17.72,"2021-08-16 17:47:30",17.69,"2021-08-16 17:01:30",16.28,16.29,"2021-08-16 17:35:30",16.26,"2021-08-16 17:41:30",21.63,21.65,"2021-08-16 17:30:30",21.61,"2021-08-16 17:11:30",25.07,25.09,"2021-08-16 17:25:30",25.06,"2021-08-16 17:40:30",0.1829544,0,2.438,146.1,28.42,146,5.6,"2021-08-16 17:07:00",0.4,"2021-08-16 17:53:30",4.621,147.5,17.08,115,8.8,"2021-08-16 17:51:00",1.2,"2021-08-16 17:20:30",0.076,0.321
"2021-08-16 19:00:00",10734,69.78,"2021-08-16 18:00:30",12.93,0.045,"2021-08-16 18:59:30",0,"2021-08-16 18:00:30",972,24.15,24.69,"2021-08-16 18:00:30",23.56,"2021-08-16 18:59:30",68.24,71.58,"2021-08-16 19:00:00",65.39,"2021-08-16 18:01:30",24.65,24.86,"2021-08-16 18:01:30",24.5,"2021-08-16 18:58:30",24.35,24.38,"2021-08-16 18:31:00",24.28,"2021-08-16 18:40:00",24.45,24.48,"2021-08-16 18:15:00",24.4,"2021-08-16 18:01:30",24.53,24.67,"2021-08-16 18:55:00",24.38,"2021-08-16 18:09:00",24.5,24.64,"2021-08-16 18:16:30",24.42,"2021-08-16 18:21:00",25,25.1,"2021-08-16 18:19:00",24.94,"2021-08-16 18:12:00",16.64,16.69,"2021-08-16 18:01:30",16.6,"2021-08-16 18:53:00",17.64,17.65,"2021-08-16 18:03:00",17.63,"2021-08-16 18:35:30",17.72,17.73,"2021-08-16 18:51:00",17.7,"2021-08-16 18:02:00",16.28,16.29,"2021-08-16 18:38:30",16.27,"2021-08-16 18:08:30",21.62,21.64,"2021-08-16 18:08:30",21.61,"2021-08-16 18:28:00",25.07,25.08,"2021-08-16 18:00:30",25.06,"2021-08-16 18:09:30",0.007336252,0,2.157,151.6,29.77,190,5.8,"2021-08-16 18:31:00",0,"2021-08-16 18:28:00",4.207,149.5,19.12,125,8.3,"2021-08-16 18:26:00",1,"2021-08-16 18:17:00",0.014,0.001
"2021-08-16 20:00:00",10735,71.68,"2021-08-16 19:01:30",12.9,0.044,"2021-08-16 20:00:00",0,"2021-08-16 19:00:30",972,23.1,23.64,"2021-08-16 19:00:30",22.77,"2021-08-16 19:54:30",73.97,75.62,"2021-08-16 19:42:30",71.08,"2021-08-16 19:00:30",24.35,24.61,"2021-08-16 19:08:00",24.11,"2021-08-16 19:55:00",24.29,24.36,"2021-08-16 19:00:30",24.15,"2021-08-16 19:58:00",24.5,24.66,"2021-08-16 19:57:00",24.45,"2021-08-16 19:00:30",24.6,24.69,"2021-08-16 19:36:30",24.51,"2021-08-16 19:06:30",24.5,24.61,"2021-08-16 19:58:30",24.4,"2021-08-16 19:22:30",24.99,25.09,"2021-08-16 19:30:30",24.94,"2021-08-16 19:03:00",16.57,16.6,"2021-08-16 19:11:00",16.53,"2021-08-16 19:59:30",17.63,17.65,"2021-08-16 19:07:00",17.62,"2021-08-16 19:43:00",17.74,17.76,"2021-08-16 19:59:30",17.73,"2021-08-16 19:01:30",16.28,16.29,"2021-08-16 19:27:00",16.27,"2021-08-16 19:06:00",21.63,21.65,"2021-08-16 19:07:30",21.6,"2021-08-16 19:02:00",25.07,25.08,"2021-08-16 19:05:00",25.05,"2021-08-16 19:31:30",0.0066195,0,1.766,148.3,29.14,137,5.4,"2021-08-16 19:20:30",0.4,"2021-08-16 19:05:00",3.475,147.5,18.58,127,6.6,"2021-08-16 19:00:30",1,"2021-08-16 19:42:30",0.003,0
"2021-08-16 21:00:00",10736,72.95,"2021-08-16 20:03:30",12.88,0.043,"2021-08-16 20:56:30",0,"2021-08-16 20:00:30",973,22.41,22.86,"2021-08-16 20:00:30",22.05,"2021-08-16 20:55:30",74.82,75.36,"2021-08-16 20:20:00",74.05,"2021-08-16 20:46:00",24.09,24.25,"2021-08-16 20:06:30",23.91,"2021-08-16 20:48:30",24.17,24.26,"2021-08-16 20:01:30",24.13,"2021-08-16 21:00:00",24.61,24.68,"2021-08-16 20:49:00",24.5,"2021-08-16 20:02:00",24.6,24.67,"2021-08-16 20:02:00",24.52,"2021-08-16 20:49:30",24.52,24.61,"2021-08-16 20:37:00",24.42,"2021-08-16 20:57:30",24.99,25.09,"2021-08-16 20:57:30",24.94,"2021-08-16 20:02:30",16.5,16.54,"2021-08-16 20:00:30",16.46,"2021-08-16 20:59:00",17.62,17.64,"2021-08-16 20:00:30",17.61,"2021-08-16 21:00:00",17.74,17.76,"2021-08-16 20:52:30",17.73,"2021-08-16 20:06:30",16.29,16.3,"2021-08-16 20:57:00",16.28,"2021-08-16 20:02:30",21.62,21.64,"2021-08-16 20:05:00",21.61,"2021-08-16 20:14:00",25.07,25.08,"2021-08-16 20:09:30",25.06,"2021-08-16 20:03:00",0.005949708,0,1.745,160.7,28.31,143,4.8,"2021-08-16 20:26:30",0,"2021-08-16 20:05:30",3.254,154.6,17.13,139,6.2,"2021-08-16 20:01:30",0.5,"2021-08-16 20:57:30",0.001,0
"2021-08-16 22:00:00",10737,73.72,"2021-08-16 21:01:30",12.86,0.042,"2021-08-16 21:55:00",0,"2021-08-16 21:00:30",973,21.68,22.14,"2021-08-16 21:00:30",21.47,"2021-08-16 21:39:00",76.52,77.92,"2021-08-16 21:59:30",74.11,"2021-08-16 21:01:00",23.82,24.01,"2021-08-16 21:06:00",23.67,"2021-08-16 21:53:00",24.15,24.17,"2021-08-16 21:03:00",24.08,"2021-08-16 21:58:30",24.65,24.68,"2021-08-16 21:12:00",24.61,"2021-08-16 21:04:30",24.6,24.71,"2021-08-16 21:48:30",24.55,"2021-08-16 21:03:00",24.53,24.67,"2021-08-16 21:55:00",24.42,"2021-08-16 21:23:30",24.99,25.08,"2021-08-16 21:52:30",24.94,"2021-08-16 21:01:30",16.43,16.47,"2021-08-16 21:10:30",16.38,"2021-08-16 21:55:30",17.59,17.61,"2021-08-16 21:02:00",17.58,"2021-08-16 21:55:00",17.75,17.76,"2021-08-16 21:34:00",17.74,"2021-08-16 21:04:00",16.3,16.31,"2021-08-16 21:56:00",16.28,"2021-08-16 21:00:30",21.62,21.64,"2021-08-16 21:23:30",21.61,"2021-08-16 21:12:00",25.07,25.08,"2021-08-16 21:03:00",25.06,"2021-08-16 21:42:30",0.005486522,0,1.127,174,30.43,213,2.7,"2021-08-16 21:15:00",0,"2021-08-16 21:33:00",2.045,167.1,21.16,184,5.1,"2021-08-16 21:11:30",0.4,"2021-08-16 21:50:30",-0.009,0
"2021-08-16 23:00:00",10738,73.73,"2021-08-16 22:54:30",12.85,0.042,"2021-08-16 22:57:00",0,"2021-08-16 22:00:30",973,21.46,21.61,"2021-08-16 22:30:30",21.27,"2021-08-16 22:59:30",78.71,80.2,"2021-08-16 22:59:00",77.18,"2021-08-16 22:01:00",23.62,23.75,"2021-08-16 22:00:30",23.43,"2021-08-16 22:59:30",24.03,24.15,"2021-08-16 22:01:30",23.95,"2021-08-16 22:30:30",24.66,24.7,"2021-08-16 22:05:00",24.63,"2021-08-16 22:10:00",24.6,24.69,"2021-08-16 22:04:30",24.55,"2021-08-16 22:01:30",24.53,24.67,"2021-08-16 22:22:30",24.42,"2021-08-16 22:17:30",24.98,25.09,"2021-08-16 22:16:30",24.94,"2021-08-16 22:02:00",16.38,16.41,"2021-08-16 22:01:30",16.36,"2021-08-16 22:57:00",17.58,17.59,"2021-08-16 22:05:00",17.57,"2021-08-16 22:10:00",17.76,17.77,"2021-08-16 22:34:30",17.75,"2021-08-16 22:10:30",16.31,16.32,"2021-08-16 22:35:00",16.3,"2021-08-16 22:04:30",21.63,21.65,"2021-08-16 22:08:00",21.61,"2021-08-16 22:10:30",25.07,25.08,"2021-08-16 22:04:30",25.06,"2021-08-16 22:02:00",0.005052751,0,1.125,187.2,17.09,223,2.3,"2021-08-16 22:14:00",0.3,"2021-08-16 22:25:30",1.924,185.4,10.8,195,3.5,"2021-08-16 22:07:00",0.9,"2021-08-16 22:19:00",-0.011,0
"2021-08-17 00:00:00",10739,73.78,"2021-08-16 23:01:30",12.84,0.041,"2021-08-16 23:59:00",0,"2021-08-16 23:00:30",973,20.8,21.35,"2021-08-16 23:00:30",20.42,"2021-08-16 23:58:00",82.3,85.7,"2021-08-16 23:53:30",79.46,"2021-08-16 23:02:00",23.41,23.6,"2021-08-16 23:02:00",23.17,"2021-08-16 23:56:30",23.94,23.99,"2021-08-16 23:46:00",23.84,"2021-08-16 23:58:30",24.66,24.68,"2021-08-16 23:10:30",24.61,"2021-08-16 23:49:00",24.61,24.7,"2021-08-16 23:46:30",24.55,"2021-08-16 23:17:00",24.57,24.69,"2021-08-16 23:50:00",24.47,"2021-08-16 23:22:30",24.99,25.09,"2021-08-16 23:31:00",24.94,"2021-08-16 23:01:30",16.35,16.38,"2021-08-16 23:01:00",16.31,"2021-08-16 23:46:30",17.55,17.57,"2021-08-16 23:09:30",17.53,"2021-08-16 23:47:00",17.76,17.77,"2021-08-16 23:31:00",17.76,"2021-08-16 23:00:30",16.31,16.32,"2021-08-16 23:53:00",16.3,"2021-08-16 23:37:00",21.63,21.66,"2021-08-16 23:37:30",21.61,"2021-08-16 23:05:30",25.07,25.08,"2021-08-16 23:02:00",25.06,"2021-08-16 23:13:00",0.005132261,0,1.102,181.7,23.4,207,2.3,"2021-08-16 23:53:00",0.3,"2021-08-16 23:19:00",2.15,181,15.24,202,4.3,"2021-08-16 23:54:00",0.7,"2021-08-16 23:24:00",-0.013,0
"2021-08-17 01:00:00",10740,74.58,"2021-08-17 00:59:30",12.82,0.041,"2021-08-17 00:13:00",0,"2021-08-17 00:00:30",972,20.55,20.76,"2021-08-17 00:45:30",20.42,"2021-08-17 00:13:00",84.7,85.7,"2021-08-17 00:04:30",83.8,"2021-08-17 00:31:30",23.16,23.27,"2021-08-17 00:01:00",22.97,"2021-08-17 00:44:00",23.8,23.94,"2021-08-17 00:08:00",23.74,"2021-08-17 00:25:30",24.65,24.68,"2021-08-17 00:03:00",24.61,"2021-08-17 00:29:00",24.65,24.78,"2021-08-17 00:34:30",24.55,"2021-08-17 00:22:30",24.56,24.72,"2021-08-17 00:50:30",24.42,"2021-08-17 00:37:30",24.99,25.07,"2021-08-17 00:20:00",24.94,"2021-08-17 00:05:00",16.28,16.32,"2021-08-17 00:00:30",16.25,"2021-08-17 00:58:30",17.54,17.55,"2021-08-17 00:01:00",17.52,"2021-08-17 00:58:30",17.76,17.77,"2021-08-17 00:23:30",17.76,"2021-08-17 00:02:30",16.31,16.32,"2021-08-17 00:08:30",16.3,"2021-08-17 01:00:00",21.63,21.65,"2021-08-17 00:22:00",21.61,"2021-08-17 00:14:30",25.07,25.08,"2021-08-17 00:54:30",25.05,"2021-08-17 00:15:00",0.004977497,0,1.957,197.9,18.74,195,4,"2021-08-17 00:38:30",0.6,"2021-08-17 00:53:00",3.611,197.7,10.12,202,5.4,"2021-08-17 00:28:30",1.2,"2021-08-17 00:07:00",-0.006,0
"2021-08-17 02:00:00",10741,74.41,"2021-08-17 01:20:30",12.81,0.041,"2021-08-17 01:44:30",0,"2021-08-17 01:00:30",972,20.35,20.7,"2021-08-17 01:00:30",20.16,"2021-08-17 01:59:30",87,88.4,"2021-08-17 01:55:00",84.3,"2021-08-17 01:01:00",23.03,23.07,"2021-08-17 01:01:00",22.91,"2021-08-17 01:59:00",23.73,23.78,"2021-08-17 01:09:30",23.61,"2021-08-17 01:53:30",24.59,24.7,"2021-08-17 01:26:00",24.45,"2021-08-17 01:51:30",24.69,24.81,"2021-08-17 01:23:00",24.59,"2021-08-17 01:15:00",24.59,24.74,"2021-08-17 01:15:30",24.46,"2021-08-17 01:14:30",25,25.1,"2021-08-17 01:17:30",24.94,"2021-08-17 01:01:30",16.22,16.26,"2021-08-17 01:02:30",16.18,"2021-08-17 01:54:30",17.5,17.52,"2021-08-17 01:04:30",17.49,"2021-08-17 01:43:30",17.77,17.78,"2021-08-17 01:07:30",17.75,"2021-08-17 01:30:30",16.31,16.33,"2021-08-17 01:16:00",16.3,"2021-08-17 01:06:00",21.63,21.65,"2021-08-17 01:51:00",21.61,"2021-08-17 01:09:30",25.07,25.08,"2021-08-17 01:37:30",25.06,"2021-08-17 01:15:00",0.004999325,0,1.795,188.2,20.27,207,3.8,"2021-08-17 01:12:30",0.4,"2021-08-17 01:57:00",3.142,187.9,13.47,191,6,"2021-08-17 01:08:30",1.3,"2021-08-17 01:38:00",-0.009,0
"2021-08-17 03:00:00",10742,74.61,"2021-08-17 02:30:30",12.8,0.041,"2021-08-17 02:50:00",0,"2021-08-17 02:00:30",972,20.3,20.52,"2021-08-17 02:25:30",20.16,"2021-08-17 02:01:00",87.7,89,"2021-08-17 02:53:30",86.1,"2021-08-17 02:19:00",22.86,22.99,"2021-08-17 02:01:30",22.8,"2021-08-17 02:07:00",23.58,23.74,"2021-08-17 02:20:00",23.53,"2021-08-17 02:04:30",24.53,24.66,"2021-08-17 02:01:00",24.45,"2021-08-17 02:13:00",24.69,24.81,"2021-08-17 02:39:00",24.59,"2021-08-17 02:56:00",24.61,24.77,"2021-08-17 02:22:00",24.49,"2021-08-17 02:03:30",24.99,25.09,"2021-08-17 02:35:30",24.94,"2021-08-17 02:12:00",16.19,16.21,"2021-08-17 02:00:30",16.15,"2021-08-17 02:58:00",17.49,17.51,"2021-08-17 02:04:00",17.47,"2021-08-17 02:59:00",17.77,17.77,"2021-08-17 02:03:00",17.75,"2021-08-17 02:16:00",16.31,16.33,"2021-08-17 02:01:00",16.29,"2021-08-17 02:57:00",21.63,21.65,"2021-08-17 02:40:00",21.61,"2021-08-17 02:11:30",25.07,25.08,"2021-08-17 02:13:00",25.06,"2021-08-17 02:07:30",0.004986016,0,1.606,186.9,19.98,208,3.5,"2021-08-17 02:13:30",0.3,"2021-08-17 02:36:30",2.987,189,11.74,179,4.7,"2021-08-17 02:11:00",1.1,"2021-08-17 02:39:00",-0.011,0
"2021-08-17 04:00:00",10743,74.58,"2021-08-17 03:56:30",12.78,0.041,"2021-08-17 03:21:30",0,"2021-08-17 03:00:30",972,20.39,20.57,"2021-08-17 03:45:30",20.22,"2021-08-17 03:05:00",89.1,91.4,"2021-08-17 03:59:30",87.6,"2021-08-17 03:16:30",22.73,22.86,"2021-08-17 03:02:00",22.6,"2021-08-17 03:39:30",23.51,23.56,"2021-08-17 03:08:00",23.35,"2021-08-17 03:55:00",24.46,24.55,"2021-08-17 03:27:00",24.43,"2021-08-17 03:49:00",24.69,24.8,"2021-08-17 03:50:30",24.57,"2021-08-17 03:08:00",24.63,24.77,"2021-08-17 03:34:00",24.49,"2021-08-17 03:57:30",25,25.09,"2021-08-17 03:03:00",24.94,"2021-08-17 03:11:30",16.15,16.17,"2021-08-17 03:06:30",16.13,"2021-08-17 03:53:00",17.45,17.47,"2021-08-17 03:01:30",17.44,"2021-08-17 03:46:30",17.76,17.77,"2021-08-17 03:01:30",17.75,"2021-08-17 03:33:30",16.31,16.33,"2021-08-17 03:50:00",16.3,"2021-08-17 03:04:00",21.63,21.66,"2021-08-17 03:20:30",21.61,"2021-08-17 03:17:00",25.07,25.08,"2021-08-17 03:14:00",25.06,"2021-08-17 03:18:30",0.004976086,0,1.683,188.2,22.41,207,3.6,"2021-08-17 03:44:00",0.4,"2021-08-17 03:01:30",3.029,190.4,12.39,185,5.2,"2021-08-17 03:41:30",1.4,"2021-08-17 03:16:00",-0.011,0
"2021-08-17 05:00:00",10744,74.62,"2021-08-17 04:02:00",12.76,0.041,"2021-08-17 04:02:00",0,"2021-08-17 04:00:30",972,20.12,20.37,"2021-08-17 04:00:30",20.03,"2021-08-17 04:42:00",93.7,95.6,"2021-08-17 04:51:00",90.9,"2021-08-17 04:01:00",22.66,22.68,"2021-08-17 04:13:30",22.59,"2021-08-17 04:56:00",23.36,23.51,"2021-08-17 04:18:00",23.33,"2021-08-17 04:11:30",24.45,24.47,"2021-08-17 04:05:00",24.4,"2021-08-17 04:42:00",24.67,24.77,"2021-08-17 04:26:30",24.57,"2021-08-17 04:44:30",24.65,24.79,"2021-08-17 04:24:30",24.52,"2021-08-17 04:49:30",25.01,25.1,"2021-08-17 04:30:00",24.94,"2021-08-17 04:02:30",16.11,16.14,"2021-08-17 04:09:30",16.08,"2021-08-17 05:00:00",17.44,17.46,"2021-08-17 04:03:00",17.42,"2021-08-17 04:59:00",17.75,17.76,"2021-08-17 04:01:00",17.74,"2021-08-17 04:38:30",16.31,16.32,"2021-08-17 04:03:00",16.29,"2021-08-17 04:11:00",21.63,21.66,"2021-08-17 04:59:00",21.61,"2021-08-17 04:12:00",25.07,25.09,"2021-08-17 04:15:00",25.06,"2021-08-17 04:01:00",0.005126169,0.4,1.28,161.3,30.33,191,2.9,"2021-08-17 04:04:30",0.3,"2021-08-17 04:36:00",2.15,165.2,23.42,130,3.8,"2021-08-17 04:20:00",0.9,"2021-08-17 04:56:30",-0.017,0
"2021-08-17 06:00:00",10745,75.28,"2021-08-17 05:00:30",12.75,0.054,"2021-08-17 05:00:30",0,"2021-08-17 05:40:30",973,19.95,20.14,"2021-08-17 05:04:30",19.87,"2021-08-17 05:45:30",96.8,98.3,"2021-08-17 05:49:30",95.1,"2021-08-17 05:00:30",22.62,22.66,"2021-08-17 05:00:30",22.52,"2021-08-17 05:20:30",23.33,23.38,"2021-08-17 05:58:00",23.27,"2021-08-17 05:57:30",24.42,24.47,"2021-08-17 05:16:00",24.32,"2021-08-17 05:56:30",24.65,24.75,"2021-08-17 05:23:30",24.55,"2021-08-17 05:52:00",24.65,24.77,"2021-08-17 05:14:00",24.52,"2021-08-17 05:09:00",25,25.1,"2021-08-17 05:46:00",24.94,"2021-08-17 05:12:00",16.08,16.11,"2021-08-17 05:10:00",16.06,"2021-08-17 05:49:30",17.41,17.43,"2021-08-17 05:00:30",17.39,"2021-08-17 05:58:30",17.74,17.76,"2021-08-17 05:25:00",17.73,"2021-08-17 05:36:30",16.3,16.32,"2021-08-17 05:15:30",16.29,"2021-08-17 05:16:30",21.63,21.66,"2021-08-17 05:08:30",21.61,"2021-08-17 05:00:30",25.08,25.09,"2021-08-17 05:04:00",25.06,"2021-08-17 05:05:30",0.0758235,0.2,0.929,178.6,23.53,182,2.1,"2021-08-17 05:58:30",0,"2021-08-17 05:03:30",1.759,177.6,18.59,193,3.4,"2021-08-17 05:58:30",0.4,"2021-08-17 05:15:30",-0.014,0
"2021-08-17 07:00:00",10746,76.22,"2021-08-17 06:00:30",12.74,12.78,"2021-08-17 06:03:00",0,"2021-08-17 06:02:00",974,20.18,20.69,"2021-08-17 06:57:30",19.9,"2021-08-17 06:03:30",97.3,98.4,"2021-08-17 06:19:30",95.9,"2021-08-17 06:49:00",22.55,22.66,"2021-08-17 06:01:30",22.44,"2021-08-17 06:44:30",23.27,23.35,"2021-08-17 06:00:30",23.15,"2021-08-17 06:51:30",24.31,24.4,"2021-08-17 06:01:00",24.25,"2021-08-17 06:09:30",24.63,24.78,"2021-08-17 06:11:00",24.55,"2021-08-17 06:34:00",24.63,24.77,"2021-08-17 06:28:30",24.49,"2021-08-17 06:23:30",25.01,25.12,"2021-08-17 06:51:30",24.94,"2021-08-17 06:08:30",16.05,16.07,"2021-08-17 06:03:30",16.03,"2021-08-17 06:36:30",17.39,17.41,"2021-08-17 06:35:00",17.38,"2021-08-17 06:23:00",17.75,17.76,"2021-08-17 06:02:30",17.73,"2021-08-17 06:08:00",16.31,16.32,"2021-08-17 06:14:00",16.29,"2021-08-17 06:31:30",21.63,21.66,"2021-08-17 06:06:30",21.61,"2021-08-17 06:46:00",25.08,25.09,"2021-08-17 06:23:30",25.06,"2021-08-17 06:41:30",1.064643,0,1.113,186.7,21.32,171,2.5,"2021-08-17 06:57:30",0.3,"2021-08-17 06:26:30",2.114,186.2,13.5,200,3.4,"2021-08-17 06:01:30",1,"2021-08-17 06:22:30",0.15,0.231
"2021-08-17 08:00:00",10747,71.27,"2021-08-17 08:00:00",13.21,13.3,"2021-08-17 07:00:30",0,"2021-08-17 07:09:00",974,21.58,22.77,"2021-08-17 08:00:00",20.61,"2021-08-17 07:01:00",91.2,97,"2021-08-17 07:04:30",83.8,"2021-08-17 07:58:30",22.63,22.68,"2021-08-17 07:21:30",22.51,"2021-08-17 07:10:30",23.16,23.28,"2021-08-17 07:15:00",23.12,"2021-08-17 07:02:30",24.26,24.37,"2021-08-17 07:05:30",24.25,"2021-08-17 07:01:30",24.62,24.71,"2021-08-17 07:49:00",24.55,"2021-08-17 07:08:30",24.66,24.77,"2021-08-17 07:13:30",24.54,"2021-08-17 07:27:30",25.02,25.11,"2021-08-17 07:04:00",24.94,"2021-08-17 07:16:30",16.03,16.05,"2021-08-17 07:01:30",16.02,"2021-08-17 07:07:30",17.38,17.39,"2021-08-17 07:02:30",17.37,"2021-08-17 07:01:00",17.74,17.74,"2021-08-17 07:00:30",17.73,"2021-08-17 07:52:00",16.3,16.31,"2021-08-17 07:25:00",16.29,"2021-08-17 07:08:30",21.63,21.65,"2021-08-17 07:01:00",21.61,"2021-08-17 07:03:30",25.08,25.09,"2021-08-17 07:13:00",25.06,"2021-08-17 07:06:30",3.761184,0,1.279,179.7,23.75,190,3,"2021-08-17 07:52:00",0.4,"2021-08-17 07:58:00",2.105,177.4,20.3,192,3.9,"2021-08-17 07:19:00",0.6,"2021-08-17 07:51:00",0.658,1.047
"2021-08-17 09:00:00",10748,67.72,"2021-08-17 08:41:00",13.64,19.13,"2021-08-17 08:00:30",0.162,"2021-08-17 08:55:30",974,23.97,25.19,"2021-08-17 09:00:00",22.77,"2021-08-17 08:02:00",72.7,83.4,"2021-08-17 08:01:00",64.94,"2021-08-17 09:00:00",22.78,22.86,"2021-08-17 08:34:30",22.6,"2021-08-17 08:08:00",23.13,23.18,"2021-08-17 08:00:30",23.12,"2021-08-17 08:01:00",24.25,24.29,"2021-08-17 08:08:00",24.25,"2021-08-17 08:00:30",24.61,24.71,"2021-08-17 08:35:00",24.55,"2021-08-17 08:07:00",24.66,24.77,"2021-08-17 08:55:00",24.49,"2021-08-17 08:27:00",25.02,25.12,"2021-08-17 08:21:30",24.94,"2021-08-17 08:03:00",16.04,16.06,"2021-08-17 08:16:30",16.03,"2021-08-17 08:17:30",17.37,17.37,"2021-08-17 08:00:30",17.36,"2021-08-17 08:21:00",17.73,17.73,"2021-08-17 08:03:00",17.72,"2021-08-17 08:36:00",16.3,16.31,"2021-08-17 08:12:00",16.29,"2021-08-17 08:38:30",21.63,21.66,"2021-08-17 08:27:00",21.6,"2021-08-17 08:16:30",25.08,25.1,"2021-08-17 08:01:30",25.06,"2021-08-17 08:05:00",6.910827,0,2.36,153.2,29.55,200,8,"2021-08-17 08:22:30",0,"2021-08-17 08:01:00",4.123,150.1,19.73,133,8.9,"2021-08-17 08:22:30",1,"2021-08-17 08:33:30",1.265,1.903
"2021-08-17 10:00:00",10749,63.35,"2021-08-17 09:56:30",13.58,19.18,"2021-08-17 09:48:00",0.125,"2021-08-17 09:58:00",975,25.75,26.5,"2021-08-17 09:48:00",25.06,"2021-08-17 09:09:00",61.51,67.19,"2021-08-17 09:04:30",56.2,"2021-08-17 09:59:00",22.96,23.08,"2021-08-17 09:58:30",22.8,"2021-08-17 09:11:00",23.13,23.18,"2021-08-17 09:06:00",23.1,"2021-08-17 09:04:30",24.25,24.27,"2021-08-17 09:03:00",24.22,"2021-08-17 09:37:00",24.62,24.71,"2021-08-17 09:33:00",24.55,"2021-08-17 09:20:00",24.65,24.74,"2021-08-17 09:09:00",24.54,"2021-08-17 09:14:00",25.02,25.13,"2021-08-17 09:20:30",24.94,"2021-08-17 09:05:30",16.02,16.05,"2021-08-17 09:10:30",16,"2021-08-17 09:48:30",17.36,17.37,"2021-08-17 09:09:00",17.35,"2021-08-17 09:44:30",17.72,17.73,"2021-08-17 09:00:30",17.71,"2021-08-17 09:16:30",16.29,16.3,"2021-08-17 09:09:00",16.28,"2021-08-17 09:57:00",21.63,21.65,"2021-08-17 09:35:00",21.61,"2021-08-17 09:36:30",25.08,25.09,"2021-08-17 09:02:30",25.06,"2021-08-17 09:16:30",9.822445,0,2.653,145.6,32.49,151,6.1,"2021-08-17 09:09:00",0,"2021-08-17 09:18:30",4.807,152,17.72,143,8.1,"2021-08-17 09:55:00",0.8,"2021-08-17 09:07:00",1.859,2.64
"2021-08-17 11:00:00",10750,60.5,"2021-08-17 10:58:30",13.32,16.57,"2021-08-17 10:52:30",0,"2021-08-17 10:42:00",974,27.31,28.49,"2021-08-17 11:00:00",26.11,"2021-08-17 10:10:00",52.66,56.92,"2021-08-17 10:01:30",47.6,"2021-08-17 10:57:30",23.43,23.87,"2021-08-17 10:58:30",23.02,"2021-08-17 10:05:30",23.14,23.3,"2021-08-17 11:00:00",23.12,"2021-08-17 10:00:30",24.24,24.29,"2021-08-17 10:12:00",24.19,"2021-08-17 10:36:00",24.62,24.71,"2021-08-17 10:04:30",24.55,"2021-08-17 10:09:00",24.64,24.74,"2021-08-17 10:12:30",24.47,"2021-08-17 10:19:00",25.03,25.13,"2021-08-17 10:13:30",24.94,"2021-08-17 10:30:00",15.98,16,"2021-08-17 10:00:30",15.96,"2021-08-17 10:26:30",17.34,17.35,"2021-08-17 10:00:30",17.33,"2021-08-17 10:55:30",17.72,17.73,"2021-08-17 10:42:30",17.71,"2021-08-17 10:47:00",16.29,16.3,"2021-08-17 10:09:00",16.28,"2021-08-17 10:03:00",21.63,21.65,"2021-08-17 10:54:30",21.61,"2021-08-17 10:21:00",25.08,25.09,"2021-08-17 10:07:30",25.06,"2021-08-17 10:30:00",14.81746,0,2.903,144.1,27.34,117,5.8,"2021-08-17 10:05:00",0.5,"2021-08-17 10:27:00",4.942,144.1,20.12,120,9.4,"2021-08-17 10:11:00",1.1,"2021-08-17 10:56:00",2.865,3.183
"2021-08-17 12:00:00",10751,58.95,"2021-08-17 11:29:30",13.27,14.94,"2021-08-17 11:05:30",0,"2021-08-17 11:07:00",973,28.88,29.96,"2021-08-17 11:58:00",27.89,"2021-08-17 11:06:30",45.38,48.79,"2021-08-17 11:02:30",41.26,"2021-08-17 11:56:00",24.38,24.9,"2021-08-17 11:59:00",23.87,"2021-08-17 11:00:30",23.29,23.37,"2021-08-17 11:44:00",23.12,"2021-08-17 11:03:30",24.23,24.29,"2021-08-17 11:10:30",24.14,"2021-08-17 11:39:30",24.61,24.69,"2021-08-17 11:06:30",24.52,"2021-08-17 11:23:30",24.62,24.74,"2021-08-17 11:46:00",24.44,"2021-08-17 11:51:00",25.02,25.19,"2021-08-17 11:50:00",24.94,"2021-08-17 11:25:30",16,16.02,"2021-08-17 11:43:30",15.97,"2021-08-17 11:02:30",17.32,17.34,"2021-08-17 11:01:30",17.31,"2021-08-17 11:14:00",17.72,17.73,"2021-08-17 11:55:30",17.71,"2021-08-17 11:02:00",16.29,16.3,"2021-08-17 11:03:30",16.28,"2021-08-17 11:36:00",21.63,21.65,"2021-08-17 11:13:30",21.61,"2021-08-17 11:08:00",25.08,25.09,"2021-08-17 11:06:30",25.06,"2021-08-17 11:10:30",15.88348,0,2.584,149.4,34.7,152,5.8,"2021-08-17 11:05:00",0.6,"2021-08-17 11:07:00",4.319,150.7,23.83,129,8.2,"2021-08-17 11:02:30",0.4,"2021-08-17 11:28:30",3.183,3.481
"2021-08-17 13:00:00",10752,57.53,"2021-08-17 12:49:00",13.25,16.46,"2021-08-17 12:14:30",0,"2021-08-17 12:04:00",972,29.66,30.52,"2021-08-17 12:41:00",28.74,"2021-08-17 12:16:00",43.25,45.67,"2021-08-17 12:47:30",40.81,"2021-08-17 12:29:30",25.32,25.74,"2021-08-17 12:54:00",24.89,"2021-08-17 12:00:30",23.46,23.6,"2021-08-17 12:56:00",23.33,"2021-08-17 12:01:00",24.23,24.29,"2021-08-17 12:15:00",24.11,"2021-08-17 12:13:00",24.6,24.69,"2021-08-17 12:08:30",24.54,"2021-08-17 12:25:00",24.61,24.74,"2021-08-17 12:14:30",24.47,"2021-08-17 12:56:00",25.02,25.13,"2021-08-17 12:02:00",24.94,"2021-08-17 12:22:00",16.01,16.03,"2021-08-17 12:23:30",15.99,"2021-08-17 12:25:30",17.32,17.33,"2021-08-17 12:14:30",17.31,"2021-08-17 12:22:00",17.73,17.74,"2021-08-17 12:33:30",17.72,"2021-08-17 12:04:30",16.29,16.3,"2021-08-17 12:32:00",16.28,"2021-08-17 12:06:00",21.63,21.65,"2021-08-17 12:41:30",21.6,"2021-08-17 12:22:00",25.08,25.09,"2021-08-17 12:10:30",25.06,"2021-08-17 12:16:00",16.02271,0,2.564,148.8,30.28,185,5.7,"2021-08-17 12:41:30",0.8,"2021-08-17 12:13:00",4.253,150,23.18,173,8.3,"2021-08-17 12:09:30",1.2,"2021-08-17 12:11:30",3.253,3.499
"2021-08-17 14:00:00",10753,58.1,"2021-08-17 13:56:00",13.25,14.15,"2021-08-17 13:52:30",0,"2021-08-17 13:09:30",972,29.99,30.91,"2021-08-17 13:49:00",29.46,"2021-08-17 13:03:30",39.83,43.47,"2021-08-17 13:05:30",36.24,"2021-08-17 13:39:00",25.99,26.14,"2021-08-17 13:47:00",25.72,"2021-08-17 13:00:30",23.78,23.97,"2021-08-17 13:51:30",23.53,"2021-08-17 13:01:00",24.25,24.29,"2021-08-17 13:04:30",24.19,"2021-08-17 13:04:00",24.61,24.69,"2021-08-17 13:01:30",24.51,"2021-08-17 13:55:00",24.58,24.74,"2021-08-17 13:41:30",24.44,"2021-08-17 13:55:00",25.03,25.12,"2021-08-17 13:19:30",24.94,"2021-08-17 13:10:00",15.96,16,"2021-08-17 13:02:00",15.91,"2021-08-17 13:52:30",17.31,17.33,"2021-08-17 13:41:30",17.3,"2021-08-17 13:09:00",17.74,17.75,"2021-08-17 13:53:30",17.73,"2021-08-17 13:01:30",16.29,16.3,"2021-08-17 13:33:00",16.27,"2021-08-17 13:21:30",21.63,21.65,"2021-08-17 13:17:30",21.6,"2021-08-17 13:46:00",25.08,25.11,"2021-08-17 13:43:30",25.06,"2021-08-17 13:01:30",13.56215,0,2.487,141.3,29.44,170,5.7,"2021-08-17 13:49:30",0.3,"2021-08-17 13:33:00",4.175,140.4,22.41,182,8.4,"2021-08-17 13:29:00",0.5,"2021-08-17 13:22:30",2.781,3.255
"2021-08-17 15:00:00",10754,58.18,"2021-08-17 14:41:00",13.25,13.5,"2021-08-17 14:48:00",0,"2021-08-17 14:57:30",972,29.66,30.65,"2021-08-17 14:30:00",28.74,"2021-08-17 14:51:00",42.26,44.93,"2021-08-17 14:52:30",38.93,"2021-08-17 14:24:30",26.2,26.32,"2021-08-17 14:42:30",26.12,"2021-08-17 14:00:30",24.09,24.21,"2021-08-17 14:55:30",23.92,"2021-08-17 14:01:00",24.25,24.32,"2021-08-17 14:58:30",24.25,"2021-08-17 14:00:30",24.6,24.71,"2021-08-17 14:31:00",24.49,"2021-08-17 14:10:30",24.55,24.74,"2021-08-17 14:11:30",24.42,"2021-08-17 14:25:00",25.03,25.15,"2021-08-17 14:16:00",24.94,"2021-08-17 14:32:30",15.86,15.93,"2021-08-17 14:00:30",15.79,"2021-08-17 14:57:30",17.32,17.34,"2021-08-17 14:58:30",17.31,"2021-08-17 14:27:30",17.76,17.77,"2021-08-17 14:48:30",17.74,"2021-08-17 14:03:30",16.29,16.3,"2021-08-17 14:52:30",16.27,"2021-08-17 14:28:30",21.63,21.65,"2021-08-17 14:31:00",21.61,"2021-08-17 14:17:00",25.07,25.09,"2021-08-17 14:13:30",25.06,"2021-08-17 14:42:00",9.876483,0,2.495,167.4,34.7,122,6.3,"2021-08-17 14:48:00",0.6,"2021-08-17 14:02:00",4.523,161.7,20.78,138,10.9,"2021-08-17 14:36:00",1.5,"2021-08-17 14:54:30",2.024,2.741
"2021-08-17 16:00:00",10755,57.77,"2021-08-17 15:37:00",13.29,16.89,"2021-08-17 15:00:30",0.001,"2021-08-17 15:02:00",972,29.69,30.5,"2021-08-17 15:21:30",29.06,"2021-08-17 15:39:00",42.86,44.64,"2021-08-17 15:13:30",40.81,"2021-08-17 15:44:30",26.13,26.32,"2021-08-17 15:03:30",26,"2021-08-17 15:59:30",24.37,24.57,"2021-08-17 15:59:00",24.15,"2021-08-17 15:01:00",24.37,24.49,"2021-08-17 15:53:00",24.25,"2021-08-17 15:00:30",24.6,24.71,"2021-08-17 15:28:30",24.52,"2021-08-17 15:53:00",24.52,24.69,"2021-08-17 15:15:00",24.42,"2021-08-17 15:26:30",25.02,25.1,"2021-08-17 15:17:00",24.94,"2021-08-17 15:08:00",15.71,15.79,"2021-08-17 15:00:30",15.62,"2021-08-17 16:00:00",17.33,17.34,"2021-08-17 15:04:30",17.31,"2021-08-17 15:11:30",17.78,17.79,"2021-08-17 15:53:30",17.76,"2021-08-17 15:24:00",16.29,16.3,"2021-08-17 15:00:30",16.28,"2021-08-17 15:02:00",21.63,21.65,"2021-08-17 15:02:00",21.61,"2021-08-17 15:06:00",25.08,25.09,"2021-08-17 15:05:30",25.06,"2021-08-17 15:12:30",8.658502,0,2.607,159.2,30.42,162,6.3,"2021-08-17 15:27:30",0.3,"2021-08-17 15:19:30",4.382,157.3,25.31,179,7.5,"2021-08-17 15:10:30",0.6,"2021-08-17 15:52:00",1.778,2.025
"2021-08-17 17:00:00",10756,59.18,"2021-08-17 16:01:00",13.32,13.46,"2021-08-17 16:50:00",0,"2021-08-17 17:00:00",972,28.42,29.54,"2021-08-17 16:00:30",27.36,"2021-08-17 16:59:00",47.67,51.96,"2021-08-17 17:00:00",44.38,"2021-08-17 16:07:30",25.81,26.05,"2021-08-17 16:01:00",25.57,"2021-08-17 17:00:00",24.56,24.59,"2021-08-17 16:45:00",24.49,"2021-08-17 16:08:30",24.48,24.63,"2021-08-17 16:59:00",24.43,"2021-08-17 16:01:30",24.6,24.69,"2021-08-17 16:46:30",24.54,"2021-08-17 16:03:00",24.51,24.62,"2021-08-17 16:15:30",24.39,"2021-08-17 16:14:30",25.01,25.11,"2021-08-17 16:03:30",24.94,"2021-08-17 16:07:00",15.55,15.63,"2021-08-17 16:02:00",15.48,"2021-08-17 16:55:30",17.33,17.34,"2021-08-17 16:55:00",17.32,"2021-08-17 16:02:00",17.8,17.81,"2021-08-17 16:43:00",17.78,"2021-08-17 16:02:30",16.3,16.31,"2021-08-17 16:48:00",16.28,"2021-08-17 16:06:00",21.63,21.66,"2021-08-17 16:12:00",21.61,"2021-08-17 16:03:00",25.08,25.09,"2021-08-17 16:10:30",25.06,"2021-08-17 16:17:30",3.163322,0,2.239,163.7,26.05,166,6,"2021-08-17 16:09:00",0.3,"2021-08-17 16:49:00",3.976,162.5,19.01,148,8.2,"2021-08-17 16:11:00",1,"2021-08-17 16:25:00",0.652,1.173
"2021-08-17 18:00:00",10757,63.79,"2021-08-17 17:00:30",13,0.251,"2021-08-17 18:00:00",0,"2021-08-17 17:20:00",973,25.73,27.39,"2021-08-17 17:00:30",24.61,"2021-08-17 17:59:30",58.58,63.31,"2021-08-17 17:59:30",52.4,"2021-08-17 17:00:30",25.35,25.54,"2021-08-17 17:00:30",25.11,"2021-08-17 17:59:30",24.62,24.75,"2021-08-17 17:54:30",24.55,"2021-08-17 17:02:00",24.64,24.68,"2021-08-17 17:49:00",24.53,"2021-08-17 17:01:00",24.61,24.69,"2021-08-17 17:31:00",24.54,"2021-08-17 17:34:30",24.52,24.64,"2021-08-17 17:09:00",24.42,"2021-08-17 17:30:30",24.99,25.1,"2021-08-17 17:43:30",24.94,"2021-08-17 17:01:00",15.4,15.48,"2021-08-17 17:00:30",15.33,"2021-08-17 17:59:00",17.34,17.35,"2021-08-17 17:11:00",17.32,"2021-08-17 17:36:30",17.81,17.83,"2021-08-17 17:55:30",17.79,"2021-08-17 17:06:00",16.3,16.32,"2021-08-17 17:57:30",16.28,"2021-08-17 17:01:00",21.63,21.65,"2021-08-17 17:57:30",21.61,"2021-08-17 17:44:30",25.08,25.09,"2021-08-17 17:11:30",25.06,"2021-08-17 17:01:30",0.132706,0,1.986,167.6,28.69,114,4.9,"2021-08-17 17:51:00",0.4,"2021-08-17 17:00:30",3.763,160.9,18.26,151,7,"2021-08-17 17:00:30",0.9,"2021-08-17 17:28:00",0.072,0.32
"2021-08-17 19:00:00",10758,70.7,"2021-08-17 18:00:30",12.93,0.047,"2021-08-17 18:57:30",0,"2021-08-17 18:00:30",973,23.9,24.7,"2021-08-17 18:00:30",23.24,"2021-08-17 19:00:00",67.32,70.86,"2021-08-17 19:00:00",63.13,"2021-08-17 18:00:30",24.86,25.18,"2021-08-17 18:00:30",24.58,"2021-08-17 18:58:00",24.64,24.77,"2021-08-17 18:13:30",24.57,"2021-08-17 18:05:30",24.67,24.76,"2021-08-17 18:57:00",24.64,"2021-08-17 18:54:00",24.62,24.72,"2021-08-17 18:49:30",24.55,"2021-08-17 18:29:30",24.52,24.67,"2021-08-17 18:29:30",24.42,"2021-08-17 18:48:30",25,25.08,"2021-08-17 18:08:30",24.94,"2021-08-17 18:04:00",15.25,15.34,"2021-08-17 18:00:30",15.17,"2021-08-17 18:59:30",17.33,17.35,"2021-08-17 18:06:00",17.31,"2021-08-17 18:25:30",17.84,17.85,"2021-08-17 18:52:00",17.82,"2021-08-17 18:01:00",16.31,16.32,"2021-08-17 18:20:00",16.3,"2021-08-17 18:02:00",21.63,21.66,"2021-08-17 18:54:30",21.61,"2021-08-17 18:15:30",25.07,25.08,"2021-08-17 18:07:00",25.06,"2021-08-17 18:22:30",0.005879786,0,1.824,166.8,27.68,159,4.9,"2021-08-17 18:16:30",0,"2021-08-17 18:01:30",3.649,163.8,16,178,7,"2021-08-17 18:22:30",1.2,"2021-08-17 18:27:30",0.009,0.001
"2021-08-17 20:00:00",10759,73.1,"2021-08-17 19:00:30",12.89,0.045,"2021-08-17 19:24:00",0,"2021-08-17 19:00:30",974,22.76,23.32,"2021-08-17 19:00:30",22.25,"2021-08-17 19:58:30",73.77,77.04,"2021-08-17 19:59:00",70.34,"2021-08-17 19:01:00",24.48,24.64,"2021-08-17 19:02:00",24.3,"2021-08-17 19:59:30",24.57,24.62,"2021-08-17 19:01:30",24.55,"2021-08-17 19:04:00",24.78,24.87,"2021-08-17 19:32:00",24.66,"2021-08-17 19:00:30",24.66,24.8,"2021-08-17 19:41:00",24.57,"2021-08-17 19:13:30",24.54,24.67,"2021-08-17 19:40:00",24.44,"2021-08-17 19:32:30",25,25.09,"2021-08-17 19:41:00",24.94,"2021-08-17 19:38:00",15.11,15.19,"2021-08-17 19:00:30",15.04,"2021-08-17 20:00:00",17.32,17.34,"2021-08-17 19:00:30",17.3,"2021-08-17 19:48:00",17.85,17.86,"2021-08-17 19:14:00",17.84,"2021-08-17 19:15:00",16.32,16.33,"2021-08-17 19:38:00",16.3,"2021-08-17 19:56:30",21.63,21.66,"2021-08-17 19:01:30",21.61,"2021-08-17 19:16:30",25.07,25.08,"2021-08-17 19:01:30",25.06,"2021-08-17 19:00:30",0.005108494,0,1.809,169.2,23.5,219,5,"2021-08-17 19:43:00",0.3,"2021-08-17 19:44:30",3.305,163.8,18.6,171,7,"2021-08-17 19:30:30",1,"2021-08-17 19:51:30",0.003,0
"2021-08-17 21:00:00",10760,74.24,"2021-08-17 20:00:30",12.87,0.045,"2021-08-17 20:40:00",0,"2021-08-17 20:00:30",974,21.56,22.34,"2021-08-17 20:00:30",20.75,"2021-08-17 20:58:00",80.2,84.2,"2021-08-17 20:59:30",76.46,"2021-08-17 20:01:00",24.13,24.39,"2021-08-17 20:01:30",23.91,"2021-08-17 20:56:30",24.5,24.57,"2021-08-17 20:00:30",24.36,"2021-08-17 20:59:00",24.86,24.89,"2021-08-17 20:08:00",24.79,"2021-08-17 20:06:00",24.75,24.85,"2021-08-17 20:50:30",24.61,"2021-08-17 20:01:30",24.58,24.77,"2021-08-17 20:55:30",24.44,"2021-08-17 20:16:30",25,25.08,"2021-08-17 20:03:00",24.94,"2021-08-17 20:08:00",14.99,15.05,"2021-08-17 20:02:00",14.93,"2021-08-17 20:58:30",17.29,17.3,"2021-08-17 20:00:30",17.27,"2021-08-17 20:38:00",17.86,17.87,"2021-08-17 20:30:30",17.85,"2021-08-17 20:02:30",16.32,16.33,"2021-08-17 20:03:00",16.3,"2021-08-17 20:33:00",21.63,21.66,"2021-08-17 20:11:00",21.61,"2021-08-17 20:47:00",25.07,25.09,"2021-08-17 20:18:30",25.06,"2021-08-17 20:11:30",0.004917658,0,1.162,166.1,28.38,193,3.1,"2021-08-17 20:25:30",0,"2021-08-17 20:43:30",2.36,164.4,18.36,184,5.3,"2021-08-17 20:02:00",0.5,"2021-08-17 20:47:00",-0.011,0
"2021-08-17 22:00:00",10761,75.5,"2021-08-17 21:00:30",12.86,0.044,"2021-08-17 21:58:00",0,"2021-08-17 21:00:30",974,20.45,20.77,"2021-08-17 21:00:30",20.29,"2021-08-17 21:59:00",84.9,85.7,"2021-08-17 21:19:30",83.6,"2021-08-17 21:01:00",23.8,24.07,"2021-08-17 21:06:00",23.57,"2021-08-17 21:56:00",24.36,24.46,"2021-08-17 21:02:30",24.28,"2021-08-17 21:53:30",24.86,24.87,"2021-08-17 21:00:30",24.81,"2021-08-17 21:11:30",24.8,24.88,"2021-08-17 21:26:30",24.73,"2021-08-17 21:36:30",24.61,24.74,"2021-08-17 21:48:30",24.47,"2021-08-17 21:14:30",25.01,25.12,"2021-08-17 21:49:00",24.94,"2021-08-17 21:07:00",14.88,14.93,"2021-08-17 21:02:00",14.82,"2021-08-17 21:54:00",17.26,17.28,"2021-08-17 21:01:00",17.24,"2021-08-17 21:57:30",17.86,17.87,"2021-08-17 21:41:30",17.86,"2021-08-17 21:01:30",16.32,16.33,"2021-08-17 21:40:00",16.3,"2021-08-17 21:10:30",21.63,21.66,"2021-08-17 21:54:30",21.61,"2021-08-17 21:35:00",25.07,25.08,"2021-08-17 21:00:30",25.06,"2021-08-17 21:08:00",0.004791522,0,1.462,187.5,18.34,178,2.8,"2021-08-17 21:24:30",0.5,"2021-08-17 21:06:30",2.915,183.7,10.73,173,4.5,"2021-08-17 21:49:00",0.7,"2021-08-17 21:09:00",-0.01,0
"2021-08-17 23:00:00",10762,76.1,"2021-08-17 22:03:30",12.84,0.043,"2021-08-17 22:47:30",0,"2021-08-17 22:00:30",974,19.87,20.38,"2021-08-17 22:00:30",19.25,"2021-08-17 23:00:00",86.5,88.4,"2021-08-17 23:00:00",84.3,"2021-08-17 22:02:00",23.49,23.67,"2021-08-17 22:02:30",23.35,"2021-08-17 22:42:00",24.19,24.36,"2021-08-17 22:01:00",24.15,"2021-08-17 22:18:00",24.86,24.91,"2021-08-17 22:13:00",24.84,"2021-08-17 22:15:30",24.79,24.9,"2021-08-17 22:04:00",24.75,"2021-08-17 22:22:00",24.64,24.74,"2021-08-17 22:08:30",24.52,"2021-08-17 22:04:00",25.02,25.11,"2021-08-17 22:55:30",24.94,"2021-08-17 22:01:00",14.77,14.82,"2021-08-17 22:00:30",14.72,"2021-08-17 22:59:30",17.23,17.26,"2021-08-17 22:07:00",17.2,"2021-08-17 22:59:30",17.87,17.87,"2021-08-17 22:00:30",17.86,"2021-08-17 22:01:30",16.32,16.33,"2021-08-17 22:47:30",16.31,"2021-08-17 22:01:30",21.63,21.65,"2021-08-17 22:38:30",21.61,"2021-08-17 22:37:30",25.07,25.09,"2021-08-17 22:52:30",25.06,"2021-08-17 22:05:30",0.00447289,0,1.125,175,34.19,157,2.6,"2021-08-17 22:07:30",0,"2021-08-17 22:57:00",2.328,179,22.33,157,3.9,"2021-08-17 22:20:30",0,"2021-08-17 22:46:30",-0.015,0
"2021-08-18 00:00:00",10763,76.63,"2021-08-17 23:00:30",12.82,0.042,"2021-08-17 23:53:00",0,"2021-08-17 23:00:30",974,18.9,19.33,"2021-08-17 23:00:30",18.78,"2021-08-17 23:54:30",90.6,91.9,"2021-08-17 23:49:30",87.9,"2021-08-17 23:01:00",23.14,23.38,"2021-08-17 23:03:00",22.97,"2021-08-17 23:59:30",24.1,24.17,"2021-08-17 23:30:30",23.95,"2021-08-17 23:52:00",24.86,24.89,"2021-08-17 23:14:30",24.81,"2021-08-17 23:32:30",24.81,24.9,"2021-08-17 23:25:30",24.75,"2021-08-17 23:05:30",24.67,24.79,"2021-08-18 00:00:00",24.55,"2021-08-17 23:19:30",25.02,25.15,"2021-08-17 23:06:30",24.94,"2021-08-17 23:14:00",14.68,14.73,"2021-08-17 23:03:30",14.63,"2021-08-17 23:58:00",17.19,17.21,"2021-08-17 23:00:30",17.18,"2021-08-17 23:41:30",17.87,17.88,"2021-08-17 23:52:00",17.86,"2021-08-17 23:12:00",16.33,16.34,"2021-08-17 23:46:00",16.32,"2021-08-17 23:03:30",21.63,21.65,"2021-08-17 23:12:00",21.61,"2021-08-17 23:03:00",25.08,25.17,"2021-08-17 23:04:00",25.06,"2021-08-17 23:22:30",0.004499534,0,0.778,150.6,29.82,192,1.6,"2021-08-18 00:00:00",0,"2021-08-17 23:55:00",1.78,154.7,15.21,157,3,"2021-08-17 23:23:00",0.5,"2021-08-17 23:03:00",-0.02,0
"2021-08-18 01:00:00",10764,75.67,"2021-08-18 00:52:30",12.82,0.041,"2021-08-18 00:35:30",0,"2021-08-18 00:00:30",973,19.78,20.19,"2021-08-18 00:42:30",18.98,"2021-08-18 00:01:30",87.7,91.8,"2021-08-18 00:04:30",85.1,"2021-08-18 00:46:30",22.87,23.04,"2021-08-18 00:11:00",22.76,"2021-08-18 00:32:00",23.91,24,"2021-08-18 00:00:30",23.74,"2021-08-18 00:56:00",24.81,24.87,"2021-08-18 00:00:30",24.66,"2021-08-18 00:44:30",24.82,24.93,"2021-08-18 00:56:30",24.75,"2021-08-18 00:02:00",24.68,24.77,"2021-08-18 00:46:30",24.6,"2021-08-18 00:52:00",25.03,25.12,"2021-08-18 00:54:00",24.94,"2021-08-18 00:03:30",14.6,14.64,"2021-08-18 00:01:00",14.57,"2021-08-18 00:57:00",17.16,17.18,"2021-08-18 00:01:00",17.14,"2021-08-18 00:40:30",17.86,17.88,"2021-08-18 00:06:30",17.85,"2021-08-18 00:08:30",16.33,16.35,"2021-08-18 00:20:00",16.32,"2021-08-18 00:05:00",21.63,21.65,"2021-08-18 00:03:30",21.61,"2021-08-18 00:08:00",25.08,25.09,"2021-08-18 00:25:00",25.06,"2021-08-18 00:31:00",0.003908086,0,1.439,183.8,18.32,166,3.1,"2021-08-18 00:22:00",0,"2021-08-18 00:06:00",2.68,182.7,11.21,159,4,"2021-08-18 00:22:00",1.1,"2021-08-18 00:02:00",-0.012,0
"2021-08-18 02:00:00",10765,75.71,"2021-08-18 01:07:30",12.8,0.04,"2021-08-18 01:48:00",0,"2021-08-18 01:00:30",973,19.45,19.99,"2021-08-18 01:02:30",18.72,"2021-08-18 01:58:30",88.1,90.4,"2021-08-18 01:59:30",85.4,"2021-08-18 01:03:30",22.72,22.86,"2021-08-18 01:01:00",22.58,"2021-08-18 01:50:30",23.74,23.82,"2021-08-18 01:02:30",23.69,"2021-08-18 01:46:00",24.71,24.84,"2021-08-18 01:03:30",24.66,"2021-08-18 01:10:00",24.82,24.9,"2021-08-18 01:21:00",24.75,"2021-08-18 01:02:30",24.68,24.79,"2021-08-18 01:07:30",24.57,"2021-08-18 01:43:00",25.04,25.17,"2021-08-18 01:59:00",24.97,"2021-08-18 01:04:00",14.55,14.58,"2021-08-18 01:02:00",14.51,"2021-08-18 01:59:30",17.12,17.15,"2021-08-18 01:00:30",17.1,"2021-08-18 01:50:00",17.86,17.87,"2021-08-18 01:02:00",17.85,"2021-08-18 01:02:30",16.34,16.35,"2021-08-18 01:07:00",16.33,"2021-08-18 01:18:00",21.64,21.65,"2021-08-18 01:23:30",21.62,"2021-08-18 01:02:30",25.08,25.1,"2021-08-18 01:47:00",25.06,"2021-08-18 01:38:00",0.004276451,0,1.18,163.7,28.98,117,2.7,"2021-08-18 01:09:00",0.3,"2021-08-18 01:52:00",2.277,169.5,17.09,148,3.9,"2021-08-18 01:15:00",0.7,"2021-08-18 01:13:30",-0.015,0
"2021-08-18 03:00:00",10766,76.29,"2021-08-18 02:00:30",12.78,0.04,"2021-08-18 02:48:00",0,"2021-08-18 02:00:30",972,18.47,18.92,"2021-08-18 02:59:30",18.26,"2021-08-18 02:44:00",92.3,93.7,"2021-08-18 02:49:30",89.9,"2021-08-18 02:01:00",22.46,22.66,"2021-08-18 02:01:00",22.24,"2021-08-18 02:59:00",23.59,23.76,"2021-08-18 02:05:30",23.53,"2021-08-18 02:18:30",24.66,24.68,"2021-08-18 02:02:00",24.64,"2021-08-18 02:27:00",24.81,24.9,"2021-08-18 02:05:00",24.75,"2021-08-18 02:26:00",24.69,24.77,"2021-08-18 02:03:30",24.6,"2021-08-18 02:16:00",25.05,25.17,"2021-08-18 02:07:00",24.97,"2021-08-18 02:00:30",14.48,14.51,"2021-08-18 02:05:00",14.45,"2021-08-18 02:45:00",17.09,17.11,"2021-08-18 02:04:30",17.07,"2021-08-18 02:56:30",17.85,17.86,"2021-08-18 02:00:30",17.85,"2021-08-18 02:51:30",16.34,16.35,"2021-08-18 02:04:00",16.33,"2021-08-18 02:07:30",21.64,21.65,"2021-08-18 02:01:30",21.62,"2021-08-18 02:20:30",25.08,25.1,"2021-08-18 02:10:00",25.06,"2021-08-18 02:12:00",0.004458045,0,0.997,149.4,31.71,221,2.5,"2021-08-18 02:57:00",0.3,"2021-08-18 02:11:00",2.179,162.5,23.34,205,4.5,"2021-08-18 02:58:00",0.9,"2021-08-18 02:50:00",-0.019,0
"2021-08-18 04:00:00",10767,76.3,"2021-08-18 04:00:00",12.76,0.04,"2021-08-18 03:29:30",0,"2021-08-18 03:00:30",973,19.37,19.79,"2021-08-18 03:57:30",18.98,"2021-08-18 03:01:30",89.5,91.2,"2021-08-18 03:04:30",87.9,"2021-08-18 03:49:00",22.25,22.3,"2021-08-18 03:01:30",22.14,"2021-08-18 03:55:30",23.45,23.56,"2021-08-18 03:03:30",23.33,"2021-08-18 03:42:00",24.65,24.68,"2021-08-18 03:13:30",24.53,"2021-08-18 03:51:30",24.81,24.9,"2021-08-18 03:45:30",24.75,"2021-08-18 03:20:30",24.71,24.79,"2021-08-18 03:19:30",24.62,"2021-08-18 03:03:30",25.05,25.15,"2021-08-18 03:38:30",24.94,"2021-08-18 03:59:00",14.42,14.46,"2021-08-18 03:00:30",14.39,"2021-08-18 03:53:00",17.06,17.08,"2021-08-18 03:02:30",17.04,"2021-08-18 03:42:30",17.84,17.85,"2021-08-18 03:09:00",17.83,"2021-08-18 03:58:00",16.34,16.35,"2021-08-18 03:04:00",16.32,"2021-08-18 03:21:00",21.64,21.66,"2021-08-18 03:03:00",21.62,"2021-08-18 03:01:00",25.08,25.1,"2021-08-18 03:07:30",25.06,"2021-08-18 03:55:00",0.003973251,0,1.525,199.7,16.42,192,3.1,"2021-08-18 03:24:00",0,"2021-08-18 03:47:30",3.221,200.5,9.62,187,5.3,"2021-08-18 03:37:30",1.4,"2021-08-18 03:23:30",-0.013,0
"2021-08-18 05:00:00",10768,75.92,"2021-08-18 04:58:30",12.72,0.041,"2021-08-18 04:15:00",0,"2021-08-18 04:00:30",973,19.64,19.86,"2021-08-18 04:59:30",19.53,"2021-08-18 04:15:30",88.2,89.3,"2021-08-18 04:06:30",87.1,"2021-08-18 04:46:30",22.09,22.26,"2021-08-18 04:02:30",22.02,"2021-08-18 04:39:00",23.33,23.38,"2021-08-18 04:39:30",23.22,"2021-08-18 04:56:30",24.54,24.66,"2021-08-18 04:11:00",24.45,"2021-08-18 04:29:00",24.81,24.9,"2021-08-18 04:36:00",24.73,"2021-08-18 04:30:30",24.71,24.79,"2021-08-18 04:25:30",24.62,"2021-08-18 04:09:00",25.07,25.18,"2021-08-18 04:05:30",24.97,"2021-08-18 04:38:00",14.37,14.4,"2021-08-18 04:02:30",14.34,"2021-08-18 04:56:00",17.02,17.05,"2021-08-18 04:00:30",16.99,"2021-08-18 04:58:00",17.84,17.85,"2021-08-18 04:01:00",17.82,"2021-08-18 04:26:30",16.33,16.34,"2021-08-18 04:00:30",16.32,"2021-08-18 04:59:30",21.64,21.66,"2021-08-18 04:29:00",21.63,"2021-08-18 04:00:30",25.08,25.1,"2021-08-18 04:13:00",25.06,"2021-08-18 04:01:00",0.003900513,0,1.516,190.2,20.77,187,3.1,"2021-08-18 04:34:30",0.6,"2021-08-18 04:08:30",3.007,191.5,11.34,191,5,"2021-08-18 04:31:00",1.4,"2021-08-18 04:40:00",-0.012,0
"2021-08-18 06:00:00",10769,75.8,"2021-08-18 05:17:00",12.69,0.085,"2021-08-18 05:00:30",0,"2021-08-18 05:35:30",974,19.14,19.85,"2021-08-18 05:00:30",18.85,"2021-08-18 05:43:00",90.6,93.2,"2021-08-18 05:49:30",86.5,"2021-08-18 05:02:00",22.02,22.08,"2021-08-18 05:20:00",21.91,"2021-08-18 05:44:30",23.16,23.33,"2021-08-18 05:09:00",23.12,"2021-08-18 05:51:00",24.46,24.5,"2021-08-18 05:19:30",24.43,"2021-08-18 05:45:00",24.81,24.9,"2021-08-18 05:07:30",24.73,"2021-08-18 05:18:00",24.68,24.77,"2021-08-18 05:24:30",24.6,"2021-08-18 05:05:30",25.09,25.18,"2021-08-18 05:29:30",24.97,"2021-08-18 05:36:30",14.32,14.34,"2021-08-18 05:00:30",14.3,"2021-08-18 05:54:30",16.99,17.01,"2021-08-18 05:05:00",16.97,"2021-08-18 05:45:00",17.82,17.84,"2021-08-18 05:00:30",17.81,"2021-08-18 05:53:00",16.32,16.33,"2021-08-18 05:01:00",16.31,"2021-08-18 05:23:00",21.65,21.66,"2021-08-18 05:45:00",21.62,"2021-08-18 05:28:00",25.08,25.1,"2021-08-18 05:32:30",25.06,"2021-08-18 05:26:00",0.1202066,0,0.997,157.3,31.14,180,3,"2021-08-18 05:55:30",0,"2021-08-18 05:13:30",2.01,158.7,19.02,173,4.2,"2021-08-18 05:35:30",0.7,"2021-08-18 05:54:30",-0.008,0
"2021-08-18 07:00:00",10770,68.47,"2021-08-18 06:40:00",12.74,12.79,"2021-08-18 06:00:30",0.03,"2021-08-18 06:09:00",974,20.68,21.48,"2021-08-18 06:32:30",19.35,"2021-08-18 06:00:30",84.8,90.5,"2021-08-18 06:05:30",80.6,"2021-08-18 06:34:00",21.97,22.06,"2021-08-18 06:49:30",21.86,"2021-08-18 06:02:30",23.04,23.18,"2021-08-18 06:06:00",22.92,"2021-08-18 06:41:30",24.38,24.47,"2021-08-18 06:05:30",24.25,"2021-08-18 06:41:30",24.79,24.88,"2021-08-18 06:33:00",24.73,"2021-08-18 06:16:30",24.68,24.77,"2021-08-18 06:02:30",24.6,"2021-08-18 06:13:30",25.11,25.22,"2021-08-18 07:00:00",25.02,"2021-08-18 06:05:30",14.3,14.32,"2021-08-18 06:04:00",14.28,"2021-08-18 06:47:00",16.96,16.98,"2021-08-18 06:04:00",16.94,"2021-08-18 06:44:30",17.81,17.82,"2021-08-18 06:02:30",17.8,"2021-08-18 06:40:00",16.32,16.33,"2021-08-18 06:06:00",16.31,"2021-08-18 06:17:00",21.65,21.67,"2021-08-18 06:32:30",21.62,"2021-08-18 06:11:00",25.08,25.1,"2021-08-18 06:27:00",25.06,"2021-08-18 06:49:00",2.049126,0,1.607,178.2,20.71,148,3.5,"2021-08-18 06:31:30",0.4,"2021-08-18 06:01:30",2.699,173,16.74,156,4.8,"2021-08-18 06:31:30",0.7,"2021-08-18 06:26:30",0.334,0.235
"2021-08-18 08:00:00",10771,57.78,"2021-08-18 07:58:00",13.57,15.85,"2021-08-18 07:06:30",0.182,"2021-08-18 07:58:30",975,23.3,24.94,"2021-08-18 07:59:00",21.27,"2021-08-18 07:02:00",73.15,81.9,"2021-08-18 07:04:30",63.83,"2021-08-18 08:00:00",22.06,22.26,"2021-08-18 07:59:00",21.91,"2021-08-18 07:09:30",22.93,23.03,"2021-08-18 07:01:00",22.92,"2021-08-18 07:03:30",24.26,24.35,"2021-08-18 07:02:00",24.23,"2021-08-18 07:24:00",24.76,24.88,"2021-08-18 07:05:00",24.64,"2021-08-18 07:57:00",24.68,24.77,"2021-08-18 07:30:00",24.6,"2021-08-18 07:18:30",25.11,25.23,"2021-08-18 07:01:00",24.97,"2021-08-18 07:39:00",14.26,14.28,"2021-08-18 07:01:30",14.23,"2021-08-18 07:59:00",16.93,16.95,"2021-08-18 07:00:30",16.89,"2021-08-18 07:58:30",17.81,17.82,"2021-08-18 07:00:30",17.79,"2021-08-18 07:59:30",16.32,16.33,"2021-08-18 07:45:00",16.3,"2021-08-18 07:03:00",21.64,21.66,"2021-08-18 07:28:30",21.63,"2021-08-18 07:12:30",25.08,25.1,"2021-08-18 07:30:00",25.06,"2021-08-18 07:10:00",7.549158,0,1.934,165.6,30.09,160,5.4,"2021-08-18 07:59:30",0,"2021-08-18 07:21:30",3.167,164.4,17.31,146,6.5,"2021-08-18 07:41:30",0.4,"2021-08-18 07:09:30",1.383,1.061
"2021-08-18 09:00:00",10772,53.87,"2021-08-18 08:27:00",13.54,18.96,"2021-08-18 09:00:00",0.127,"2021-08-18 08:24:30",975,25.97,26.71,"2021-08-18 09:00:00",25,"2021-08-18 08:01:00",58.77,64.93,"2021-08-18 08:04:00",54.47,"2021-08-18 08:59:00",22.5,22.86,"2021-08-18 08:52:30",22.16,"2021-08-18 08:01:00",22.92,23,"2021-08-18 08:43:00",22.86,"2021-08-18 08:33:00",24.25,24.31,"2021-08-18 08:06:00",24.25,"2021-08-18 08:00:30",24.7,24.81,"2021-08-18 08:02:30",24.55,"2021-08-18 08:57:30",24.69,24.79,"2021-08-18 08:03:30",24.62,"2021-08-18 08:02:30",25.12,25.23,"2021-08-18 08:36:00",25.02,"2021-08-18 08:14:00",14.22,14.23,"2021-08-18 08:01:00",14.2,"2021-08-18 08:52:00",16.87,16.9,"2021-08-18 08:02:00",16.84,"2021-08-18 08:55:00",17.79,17.8,"2021-08-18 08:01:00",17.78,"2021-08-18 08:59:00",16.32,16.33,"2021-08-18 08:13:00",16.3,"2021-08-18 08:02:30",21.64,21.66,"2021-08-18 08:00:30",21.63,"2021-08-18 08:03:00",25.08,25.1,"2021-08-18 08:02:30",25.06,"2021-08-18 08:00:30",12.43696,0,2.537,151.8,27.41,172,6.3,"2021-08-18 08:33:00",0.4,"2021-08-18 08:04:00",4.567,150.8,21.67,137,9.4,"2021-08-18 08:41:30",0.7,"2021-08-18 08:14:30",2.37,1.922
"2021-08-18 10:00:00",10773,53.62,"2021-08-18 09:56:30",13.32,18.51,"2021-08-18 09:01:30",0,"2021-08-18 09:55:30",975,27.35,28.63,"2021-08-18 09:49:00",26.04,"2021-08-18 09:13:30",51.6,55.24,"2021-08-18 09:01:30",47.69,"2021-08-18 09:57:00",23.26,23.85,"2021-08-18 09:57:00",22.8,"2021-08-18 09:00:30",22.93,23,"2021-08-18 09:58:30",22.84,"2021-08-18 09:11:00",24.22,24.29,"2021-08-18 09:03:00",24.09,"2021-08-18 09:56:30",24.64,24.81,"2021-08-18 09:03:30",24.55,"2021-08-18 09:25:00",24.69,24.79,"2021-08-18 09:37:30",24.6,"2021-08-18 09:54:00",25.12,25.24,"2021-08-18 09:01:30",25,"2021-08-18 09:35:00",14.2,14.23,"2021-08-18 09:00:30",14.19,"2021-08-18 09:24:30",16.82,16.85,"2021-08-18 09:00:30",16.8,"2021-08-18 09:52:00",17.78,17.8,"2021-08-18 09:47:30",17.77,"2021-08-18 09:26:30",16.32,16.33,"2021-08-18 09:55:00",16.3,"2021-08-18 09:02:30",21.64,21.66,"2021-08-18 09:13:30",21.62,"2021-08-18 09:14:00",25.08,25.1,"2021-08-18 09:07:30",25.06,"2021-08-18 09:36:30",14.05135,0,2.955,143.2,28.82,172,5.6,"2021-08-18 09:59:30",0,"2021-08-18 09:27:00",4.87,146,19.11,153,9.4,"2021-08-18 09:15:00",1.9,"2021-08-18 09:04:00",2.718,2.661
"2021-08-18 11:00:00",10774,53.75,"2021-08-18 10:00:30",13.27,14.96,"2021-08-18 10:09:30",0,"2021-08-18 10:09:00",974,28.21,29.07,"2021-08-18 10:24:00",27.62,"2021-08-18 10:37:30",48.23,50.67,"2021-08-18 10:37:00",45.83,"2021-08-18 10:25:30",24.17,24.55,"2021-08-18 10:59:30",23.77,"2021-08-18 10:03:00",23,23.16,"2021-08-18 10:46:30",22.92,"2021-08-18 10:01:00",24.14,24.27,"2021-08-18 10:11:30",24.04,"2021-08-18 10:31:30",24.62,24.73,"2021-08-18 10:06:30",24.55,"2021-08-18 10:08:30",24.68,24.79,"2021-08-18 10:02:30",24.6,"2021-08-18 10:50:00",25.13,25.22,"2021-08-18 10:17:30",25.02,"2021-08-18 10:48:30",14.2,14.21,"2021-08-18 10:05:00",14.18,"2021-08-18 10:23:00",16.79,16.81,"2021-08-18 10:01:00",16.76,"2021-08-18 10:54:00",17.78,17.79,"2021-08-18 10:19:30",17.77,"2021-08-18 10:13:30",16.31,16.33,"2021-08-18 10:00:30",16.3,"2021-08-18 10:47:00",21.64,21.65,"2021-08-18 10:35:00",21.61,"2021-08-18 10:54:00",25.08,25.1,"2021-08-18 10:02:30",25.06,"2021-08-18 10:43:00",11.86324,0,2.633,146.2,32.83,175,6.5,"2021-08-18 10:15:30",0.5,"2021-08-18 10:24:00",4.593,146.5,22.89,157,8.6,"2021-08-18 10:35:30",0,"2021-08-18 10:41:30",2.356,3.198
"2021-08-18 12:00:00",10775,55.77,"2021-08-18 11:45:30",13.28,14.71,"2021-08-18 11:43:00",0,"2021-08-18 11:11:00",973,28.41,29.46,"2021-08-18 11:39:00",27.62,"2021-08-18 11:07:00",47.77,50.01,"2021-08-18 11:10:00",45.69,"2021-08-18 11:39:00",24.74,25.16,"2021-08-18 11:58:00",24.51,"2021-08-18 11:05:30",23.25,23.37,"2021-08-18 11:47:30",23.12,"2021-08-18 11:00:30",24.1,24.21,"2021-08-18 11:05:00",24.04,"2021-08-18 11:05:30",24.61,24.71,"2021-08-18 11:23:00",24.55,"2021-08-18 11:07:00",24.69,24.77,"2021-08-18 11:35:30",24.6,"2021-08-18 11:36:00",25.12,25.23,"2021-08-18 11:29:00",24.99,"2021-08-18 11:41:30",14.16,14.18,"2021-08-18 11:01:00",14.14,"2021-08-18 11:43:00",16.76,16.78,"2021-08-18 11:14:30",16.74,"2021-08-18 11:33:00",17.78,17.79,"2021-08-18 11:42:00",17.77,"2021-08-18 11:06:00",16.3,16.31,"2021-08-18 11:11:00",16.29,"2021-08-18 11:25:00",21.63,21.65,"2021-08-18 11:05:30",21.61,"2021-08-18 12:00:00",25.08,25.1,"2021-08-18 11:39:30",25.06,"2021-08-18 11:20:00",13.51859,0,3.094,133.3,26.47,135,7.8,"2021-08-18 11:58:00",0.3,"2021-08-18 11:51:00",5.442,133.4,16.83,172,9.6,"2021-08-18 11:40:30",0.6,"2021-08-18 11:50:00",2.661,3.484
"2021-08-18 13:00:00",10776,54.76,"2021-08-18 12:41:00",13.26,16.2,"2021-08-18 12:15:30",0,"2021-08-18 12:19:00",972,29.5,30.12,"2021-08-18 12:34:30",28.61,"2021-08-18 12:50:00",45.82,48.12,"2021-08-18 12:52:30",44.11,"2021-08-18 12:14:00",25.45,25.75,"2021-08-18 12:57:30",25.09,"2021-08-18 12:02:00",23.49,23.72,"2021-08-18 12:59:30",23.33,"2021-08-18 12:01:30",24.15,24.26,"2021-08-18 12:35:00",24.04,"2021-08-18 12:00:30",24.61,24.71,"2021-08-18 12:52:30",24.53,"2021-08-18 12:40:30",24.7,24.79,"2021-08-18 12:19:30",24.59,"2021-08-18 12:25:00",25.12,25.22,"2021-08-18 12:50:00",25.02,"2021-08-18 12:41:30",14.12,14.15,"2021-08-18 12:02:30",14.1,"2021-08-18 12:58:00",16.74,16.75,"2021-08-18 12:00:30",16.72,"2021-08-18 12:37:00",17.78,17.79,"2021-08-18 12:10:30",17.77,"2021-08-18 12:17:00",16.3,16.31,"2021-08-18 12:03:00",16.28,"2021-08-18 12:45:00",21.63,21.64,"2021-08-18 12:01:00",21.61,"2021-08-18 12:21:00",25.08,25.1,"2021-08-18 12:13:30",25.06,"2021-08-18 12:06:30",13.67252,0,2.701,140.5,36.07,200,5.5,"2021-08-18 12:36:00",0.4,"2021-08-18 12:34:30",4.449,138.8,24.16,139,8.2,"2021-08-18 12:32:30",1.5,"2021-08-18 12:54:30",2.765,3.495
"2021-08-18 14:00:00",10777,56.01,"2021-08-18 13:53:00",13.5,18.93,"2021-08-18 13:45:30",0.125,"2021-08-18 13:24:00",971,28.89,30.28,"2021-08-18 13:43:30",28.22,"2021-08-18 13:09:00",48.46,50.83,"2021-08-18 14:00:00",45.15,"2021-08-18 13:44:00",25.73,25.82,"2021-08-18 13:58:30",25.72,"2021-08-18 13:01:30",23.79,23.99,"2021-08-18 13:58:30",23.56,"2021-08-18 13:02:30",24.23,24.29,"2021-08-18 13:36:00",24.12,"2021-08-18 13:00:30",24.63,24.71,"2021-08-18 13:13:30",24.55,"2021-08-18 13:05:30",24.7,24.79,"2021-08-18 13:00:30",24.59,"2021-08-18 13:37:30",25.11,25.23,"2021-08-18 13:37:30",24.99,"2021-08-18 13:56:30",14.04,14.1,"2021-08-18 13:01:30",13.98,"2021-08-18 13:58:30",16.73,16.74,"2021-08-18 13:01:30",16.71,"2021-08-18 13:48:30",17.78,17.79,"2021-08-18 13:01:00",17.77,"2021-08-18 13:03:00",16.29,16.3,"2021-08-18 13:17:30",16.28,"2021-08-18 13:22:00",21.62,21.65,"2021-08-18 13:20:00",21.61,"2021-08-18 13:26:30",25.08,25.1,"2021-08-18 13:16:00",25.06,"2021-08-18 13:23:30",8.454917,0,3.029,135.7,29.28,155,7.3,"2021-08-18 13:54:00",0.6,"2021-08-18 13:33:30",5.045,137.5,20.53,111,9.6,"2021-08-18 13:06:00",1.7,"2021-08-18 13:28:30",1.699,3.235
"2021-08-18 15:00:00",10778,56.67,"2021-08-18 14:00:30",13.53,18.64,"2021-08-18 14:38:30",0.124,"2021-08-18 14:20:00",971,28.85,30.35,"2021-08-18 14:49:30",28.02,"2021-08-18 14:07:00",49.01,51.33,"2021-08-18 14:00:30",46.9,"2021-08-18 14:32:00",25.73,25.86,"2021-08-18 14:04:30",25.69,"2021-08-18 14:40:00",24.07,24.17,"2021-08-18 14:39:00",23.95,"2021-08-18 14:00:30",24.25,24.29,"2021-08-18 14:55:30",24.25,"2021-08-18 14:01:00",24.62,24.71,"2021-08-18 14:09:00",24.54,"2021-08-18 14:40:00",24.68,24.79,"2021-08-18 14:11:30",24.54,"2021-08-18 15:00:00",25.1,25.2,"2021-08-18 14:03:00",24.99,"2021-08-18 14:10:30",13.92,13.99,"2021-08-18 14:01:00",13.86,"2021-08-18 14:56:00",16.72,16.74,"2021-08-18 14:18:00",16.72,"2021-08-18 14:00:30",17.81,17.82,"2021-08-18 14:50:30",17.79,"2021-08-18 14:06:30",16.3,16.31,"2021-08-18 14:41:00",16.28,"2021-08-18 14:05:30",21.62,21.64,"2021-08-18 14:02:30",21.6,"2021-08-18 14:48:00",25.08,25.09,"2021-08-18 14:00:30",25.06,"2021-08-18 14:26:00",7.19911,0,2.714,141.4,30.54,129,6.5,"2021-08-18 14:36:00",0.4,"2021-08-18 14:01:00",4.918,141.7,18.95,136,8.8,"2021-08-18 14:22:00",0.9,"2021-08-18 14:43:00",1.458,2.727
"2021-08-18 16:00:00",10779,56.39,"2021-08-18 15:24:00",13.53,16.3,"2021-08-18 15:48:30",0.121,"2021-08-18 15:33:00",971,27.61,29.03,"2021-08-18 15:00:30",26.78,"2021-08-18 15:57:30",54.22,56.34,"2021-08-18 15:52:00",51.27,"2021-08-18 15:00:30",25.65,25.78,"2021-08-18 15:30:00",25.52,"2021-08-18 15:40:30",24.23,24.36,"2021-08-18 15:43:00",24.15,"2021-08-18 15:00:30",24.33,24.47,"2021-08-18 15:49:30",24.25,"2021-08-18 15:00:30",24.63,24.69,"2021-08-18 15:01:00",24.55,"2021-08-18 15:20:30",24.65,24.77,"2021-08-18 15:08:30",24.52,"2021-08-18 15:22:30",25.09,25.21,"2021-08-18 15:52:30",24.99,"2021-08-18 15:20:30",13.79,13.85,"2021-08-18 15:00:30",13.72,"2021-08-18 15:58:30",16.72,16.73,"2021-08-18 15:23:30",16.7,"2021-08-18 15:45:00",17.83,17.84,"2021-08-18 15:36:30",17.81,"2021-08-18 15:04:00",16.3,16.31,"2021-08-18 15:12:30",16.29,"2021-08-18 15:03:00",21.62,21.65,"2021-08-18 15:01:00",21.6,"2021-08-18 15:13:30",25.08,25.1,"2021-08-18 15:30:00",25.06,"2021-08-18 15:01:30",5.102743,0,3.284,119.2,23.03,166,7.3,"2021-08-18 15:46:30",0.3,"2021-08-18 15:33:00",5.428,120.6,14.62,151,9.2,"2021-08-18 15:04:00",1.9,"2021-08-18 16:00:00",1.013,2.011
"2021-08-18 17:00:00",10780,58.93,"2021-08-18 16:00:30",13.38,13.42,"2021-08-18 16:59:30",0,"2021-08-18 16:50:00",972,26.61,27.29,"2021-08-18 16:06:00",25.67,"2021-08-18 16:59:00",56.28,59.5,"2021-08-18 17:00:00",52.67,"2021-08-18 16:06:30",25.38,25.56,"2021-08-18 16:03:00",25.29,"2021-08-18 16:59:30",24.38,24.52,"2021-08-18 16:51:30",24.31,"2021-08-18 16:02:00",24.46,24.5,"2021-08-18 16:55:00",24.4,"2021-08-18 16:13:00",24.62,24.69,"2021-08-18 16:08:30",24.55,"2021-08-18 16:17:00",24.63,24.74,"2021-08-18 16:32:30",24.47,"2021-08-18 16:10:00",25.08,25.18,"2021-08-18 16:11:00",24.97,"2021-08-18 16:25:30",13.67,13.72,"2021-08-18 16:00:30",13.61,"2021-08-18 16:59:00",16.71,16.71,"2021-08-18 16:11:30",16.7,"2021-08-18 16:51:30",17.84,17.85,"2021-08-18 16:57:30",17.82,"2021-08-18 16:01:00",16.31,16.32,"2021-08-18 16:56:00",16.29,"2021-08-18 16:02:30",21.63,21.65,"2021-08-18 16:32:00",21.61,"2021-08-18 16:03:30",25.08,25.1,"2021-08-18 16:52:30",25.05,"2021-08-18 16:10:30",2.109618,0,2.618,140.1,25.94,140,6.9,"2021-08-18 16:42:00",0.5,"2021-08-18 16:08:30",4.362,142.1,18.79,134,7.6,"2021-08-18 16:38:30",1.5,"2021-08-18 16:08:30",0.425,1.167
"2021-08-18 18:00:00",10781,62.74,"2021-08-18 17:00:30",12.99,0.28,"2021-08-18 18:00:00",0,"2021-08-18 17:22:30",972,24.78,25.77,"2021-08-18 17:00:30",23.9,"2021-08-18 17:58:30",61.76,65.59,"2021-08-18 17:59:30",58.95,"2021-08-18 17:01:30",25.04,25.34,"2021-08-18 17:02:30",24.77,"2021-08-18 18:00:00",24.47,24.57,"2021-08-18 17:47:00",24.36,"2021-08-18 17:10:00",24.56,24.68,"2021-08-18 17:56:00",24.45,"2021-08-18 17:02:30",24.62,24.69,"2021-08-18 17:19:30",24.55,"2021-08-18 17:14:30",24.61,24.74,"2021-08-18 17:59:30",24.47,"2021-08-18 18:00:00",25.07,25.17,"2021-08-18 17:16:30",24.94,"2021-08-18 18:00:00",13.56,13.62,"2021-08-18 17:02:00",13.5,"2021-08-18 17:57:00",16.69,16.71,"2021-08-18 17:00:30",16.68,"2021-08-18 17:15:30",17.85,17.87,"2021-08-18 17:38:00",17.84,"2021-08-18 17:07:00",16.31,16.33,"2021-08-18 17:18:00",16.3,"2021-08-18 17:03:30",21.63,21.65,"2021-08-18 17:04:30",21.61,"2021-08-18 17:11:30",25.08,25.1,"2021-08-18 17:21:00",25.06,"2021-08-18 17:37:00",0.1146314,0,1.778,148.1,31.36,174,6.3,"2021-08-18 17:11:00",0,"2021-08-18 17:32:00",3.406,145.4,20.87,160,8.1,"2021-08-18 17:11:00",0.9,"2021-08-18 17:31:30",0.062,0.318
"2021-08-18 19:00:00",10782,66.77,"2021-08-18 18:00:30",12.93,0.049,"2021-08-18 18:59:00",0,"2021-08-18 18:00:30",973,23.48,24.05,"2021-08-18 18:12:00",22.72,"2021-08-18 18:59:30",68.74,71.46,"2021-08-18 19:00:00",65.13,"2021-08-18 18:01:00",24.63,24.84,"2021-08-18 18:03:00",24.41,"2021-08-18 18:58:30",24.47,24.57,"2021-08-18 18:32:00",24.36,"2021-08-18 18:47:00",24.66,24.72,"2021-08-18 18:39:00",24.6,"2021-08-18 18:01:30",24.62,24.71,"2021-08-18 18:04:00",24.55,"2021-08-18 18:10:30",24.63,24.74,"2021-08-18 18:32:00",24.44,"2021-08-18 18:24:00",25.07,25.21,"2021-08-18 18:44:00",24.97,"2021-08-18 18:11:00",13.46,13.51,"2021-08-18 18:03:30",13.39,"2021-08-18 19:00:00",16.68,16.7,"2021-08-18 18:08:00",16.66,"2021-08-18 18:49:00",17.87,17.88,"2021-08-18 18:42:30",17.85,"2021-08-18 18:01:00",16.32,16.33,"2021-08-18 18:46:30",16.31,"2021-08-18 18:09:30",21.63,21.65,"2021-08-18 18:49:30",21.6,"2021-08-18 18:26:30",25.08,25.09,"2021-08-18 18:02:00",25.06,"2021-08-18 18:33:00",0.003445559,0,1.322,153.7,27.56,159,2.8,"2021-08-18 18:19:30",0,"2021-08-18 18:59:30",2.556,155.6,17.18,153,5.4,"2021-08-18 18:28:30",0.6,"2021-08-18 18:10:30",-0.001,0.001
"2021-08-18 20:00:00",10783,68.79,"2021-08-18 19:00:30",12.91,0.046,"2021-08-18 19:27:00",0,"2021-08-18 19:00:30",973,22.15,22.8,"2021-08-18 19:00:30",21.74,"2021-08-18 19:59:30",74.46,77.32,"2021-08-18 20:00:00",70.87,"2021-08-18 19:01:00",24.27,24.59,"2021-08-18 19:03:30",24.11,"2021-08-18 20:00:00",24.39,24.52,"2021-08-18 19:31:00",24.36,"2021-08-18 19:06:00",24.66,24.74,"2021-08-18 19:44:00",24.66,"2021-08-18 19:00:30",24.66,24.8,"2021-08-18 19:38:00",24.57,"2021-08-18 19:01:00",24.64,24.79,"2021-08-18 19:42:00",24.49,"2021-08-18 19:14:30",25.06,25.17,"2021-08-18 19:39:00",24.94,"2021-08-18 19:58:30",13.36,13.41,"2021-08-18 19:01:00",13.3,"2021-08-18 19:59:00",16.67,16.69,"2021-08-18 19:01:00",16.65,"2021-08-18 19:51:00",17.89,17.89,"2021-08-18 19:50:00",17.87,"2021-08-18 19:01:00",16.33,16.34,"2021-08-18 19:16:00",16.31,"2021-08-18 19:23:00",21.63,21.65,"2021-08-18 19:07:30",21.6,"2021-08-18 19:42:30",25.08,25.1,"2021-08-18 19:46:30",25.06,"2021-08-18 19:05:30",0.003463475,0,0.854,174.6,21.73,142,2.3,"2021-08-18 19:39:30",0,"2021-08-18 19:40:30",1.814,163.2,14.8,188,3.1,"2021-08-18 19:00:30",0.4,"2021-08-18 19:51:00",-0.013,0
"2021-08-18 21:00:00",10784,69.98,"2021-08-18 20:01:00",12.87,0.045,"2021-08-18 20:26:00",0,"2021-08-18 20:00:30",974,21.18,21.75,"2021-08-18 20:02:30",20.69,"2021-08-18 20:58:30",80.6,83.1,"2021-08-18 20:59:30",76.69,"2021-08-18 20:00:30",23.91,24.19,"2021-08-18 20:01:00",23.71,"2021-08-18 20:44:30",24.34,24.38,"2021-08-18 20:02:00",24.23,"2021-08-18 20:57:30",24.7,24.79,"2021-08-18 20:56:00",24.66,"2021-08-18 20:03:00",24.73,24.85,"2021-08-18 20:29:30",24.61,"2021-08-18 20:11:30",24.67,24.77,"2021-08-18 20:04:00",24.52,"2021-08-18 20:14:00",25.05,25.16,"2021-08-18 20:59:00",24.94,"2021-08-18 20:55:30",13.26,13.32,"2021-08-18 20:01:00",13.2,"2021-08-18 21:00:00",16.64,16.65,"2021-08-18 20:00:30",16.62,"2021-08-18 20:58:30",17.89,17.9,"2021-08-18 20:39:30",17.88,"2021-08-18 20:52:30",16.33,16.35,"2021-08-18 20:13:30",16.32,"2021-08-18 20:42:00",21.63,21.64,"2021-08-18 20:02:00",21.61,"2021-08-18 20:07:30",25.08,25.1,"2021-08-18 20:25:30",25.07,"2021-08-18 20:31:00",0.003650024,0,0.819,172.7,26.85,157,2,"2021-08-18 20:31:30",0.3,"2021-08-18 20:30:00",1.916,165.7,14.94,143,3.4,"2021-08-18 20:22:00",0.7,"2021-08-18 20:58:30",-0.016,0
"2021-08-18 22:00:00",10785,71.23,"2021-08-18 21:00:30",12.86,0.047,"2021-08-18 21:58:30",0,"2021-08-18 21:00:30",974,20.25,20.78,"2021-08-18 21:00:30",19.9,"2021-08-18 21:59:00",84.8,86.3,"2021-08-18 21:59:30",82.5,"2021-08-18 21:01:00",23.55,23.85,"2021-08-18 21:00:30",23.34,"2021-08-18 21:58:30",24.18,24.38,"2021-08-18 21:02:00",24.15,"2021-08-18 21:11:00",24.73,24.82,"2021-08-18 21:52:30",24.66,"2021-08-18 21:07:30",24.79,24.88,"2021-08-18 21:02:00",24.68,"2021-08-18 21:11:30",24.69,24.79,"2021-08-18 21:26:30",24.56,"2021-08-18 21:54:30",25.05,25.16,"2021-08-18 21:23:30",24.97,"2021-08-18 21:02:30",13.17,13.21,"2021-08-18 21:02:30",13.13,"2021-08-18 21:57:00",16.62,16.64,"2021-08-18 21:01:00",16.59,"2021-08-18 21:57:30",17.9,17.91,"2021-08-18 21:03:00",17.89,"2021-08-18 21:01:00",16.33,16.34,"2021-08-18 21:51:00",16.31,"2021-08-18 21:18:00",21.62,21.65,"2021-08-18 21:45:30",21.61,"2021-08-18 21:02:30",25.08,25.1,"2021-08-18 21:13:30",25.06,"2021-08-18 21:19:30",0.003714923,0,0.895,179.6,19.76,171,1.8,"2021-08-18 21:42:00",0,"2021-08-18 21:11:30",1.967,174.5,12.17,183,3,"2021-08-18 21:18:30",0.3,"2021-08-18 21:08:30",-0.017,0
"2021-08-18 23:00:00",10786,71.87,"2021-08-18 22:03:00",12.84,0.044,"2021-08-18 22:50:00",0,"2021-08-18 22:00:30",973,19.8,20.22,"2021-08-18 22:59:30",19.58,"2021-08-18 22:20:30",87.3,88.3,"2021-08-18 22:22:00",85.7,"2021-08-18 22:01:00",23.23,23.47,"2021-08-18 22:04:30",23.01,"2021-08-18 22:53:00",24.09,24.22,"2021-08-18 22:17:30",23.95,"2021-08-18 22:41:30",24.73,24.84,"2021-08-18 22:54:00",24.64,"2021-08-18 22:48:30",24.81,24.9,"2021-08-18 22:22:00",24.73,"2021-08-18 22:09:00",24.69,24.77,"2021-08-18 22:06:00",24.57,"2021-08-18 22:46:00",25.06,25.18,"2021-08-18 22:13:00",24.97,"2021-08-18 22:09:00",13.1,13.13,"2021-08-18 22:00:30",13.06,"2021-08-18 22:58:00",16.58,16.59,"2021-08-18 22:00:30",16.56,"2021-08-18 22:55:00",17.9,17.91,"2021-08-18 22:25:00",17.89,"2021-08-18 22:19:30",16.34,16.35,"2021-08-18 22:59:00",16.32,"2021-08-18 22:31:00",21.62,21.65,"2021-08-18 22:43:30",21.6,"2021-08-18 22:05:30",25.08,25.1,"2021-08-18 22:56:30",25.06,"2021-08-18 22:07:30",0.003546014,0,0.91,187.4,15.99,190,2.2,"2021-08-18 22:56:00",0.3,"2021-08-18 22:09:00",2.149,177,10.64,202,4.1,"2021-08-18 22:56:30",1,"2021-08-18 22:01:00",-0.017,0
"2021-08-19 00:00:00",10787,70.35,"2021-08-18 23:45:00",12.83,0.043,"2021-08-18 23:31:30",0,"2021-08-18 23:00:30",972,20.67,20.93,"2021-08-18 23:40:30",20.23,"2021-08-18 23:02:00",84.9,87,"2021-08-18 23:04:30",83.4,"2021-08-18 23:31:30",23.03,23.08,"2021-08-18 23:01:30",22.95,"2021-08-19 00:00:00",23.94,24.01,"2021-08-18 23:19:30",23.82,"2021-08-18 23:55:30",24.7,24.79,"2021-08-18 23:04:00",24.66,"2021-08-18 23:01:30",24.81,24.88,"2021-08-18 23:03:00",24.75,"2021-08-18 23:09:30",24.7,24.79,"2021-08-18 23:46:00",24.62,"2021-08-18 23:03:00",25.06,25.16,"2021-08-18 23:28:30",24.97,"2021-08-18 23:40:30",13.03,13.06,"2021-08-18 23:01:30",13,"2021-08-18 23:48:30",16.54,16.57,"2021-08-18 23:00:30",16.51,"2021-08-18 23:54:00",17.9,17.91,"2021-08-18 23:00:30",17.89,"2021-08-18 23:45:30",16.34,16.35,"2021-08-18 23:31:30",16.33,"2021-08-18 23:07:30",21.63,21.65,"2021-08-18 23:09:00",21.61,"2021-08-18 23:01:30",25.08,25.1,"2021-08-18 23:01:30",25.06,"2021-08-18 23:34:00",0.002976719,0,1.699,183.8,13.63,185,4,"2021-08-18 23:27:30",0.6,"2021-08-18 23:03:00",2.95,184.6,10.15,181,4.7,"2021-08-18 23:18:30",1.2,"2021-08-18 23:06:30",-0.008,0
"2021-08-19 01:00:00",10788,70.49,"2021-08-19 00:00:30",12.82,0.041,"2021-08-19 00:44:00",0,"2021-08-19 00:00:30",972,20.46,20.68,"2021-08-19 00:38:30",20.3,"2021-08-19 01:00:00",86.3,87,"2021-08-19 00:34:30",85.1,"2021-08-19 00:01:00",22.92,23.06,"2021-08-19 00:06:30",22.78,"2021-08-19 00:39:00",23.76,23.92,"2021-08-19 00:00:30",23.72,"2021-08-19 00:57:00",24.67,24.71,"2021-08-19 00:05:00",24.64,"2021-08-19 00:38:00",24.82,24.9,"2021-08-19 00:36:00",24.75,"2021-08-19 00:11:00",24.68,24.77,"2021-08-19 00:28:00",24.6,"2021-08-19 00:23:00",25.07,25.18,"2021-08-19 00:26:30",24.94,"2021-08-19 00:45:30",12.99,13.02,"2021-08-19 00:02:00",12.96,"2021-08-19 00:53:30",16.51,16.53,"2021-08-19 00:02:00",16.48,"2021-08-19 00:59:30",17.9,17.9,"2021-08-19 00:04:00",17.89,"2021-08-19 00:53:30",16.34,16.35,"2021-08-19 00:01:00",16.33,"2021-08-19 00:40:00",21.63,21.65,"2021-08-19 00:48:30",21.62,"2021-08-19 00:01:00",25.08,25.1,"2021-08-19 00:22:30",25.06,"2021-08-19 00:02:30",0.003160063,0,1.662,184.8,16.41,189,3.2,"2021-08-19 00:20:30",0.6,"2021-08-19 00:45:00",2.901,182.2,10.97,195,4.6,"2021-08-19 00:18:00",1.4,"2021-08-19 00:13:00",-0.009,0
"2021-08-19 02:00:00",10789,70.69,"2021-08-19 01:01:00",12.8,0.041,"2021-08-19 01:53:00",0,"2021-08-19 01:00:30",971,19.92,20.39,"2021-08-19 01:02:30",19.71,"2021-08-19 01:58:30",88.7,90,"2021-08-19 01:49:30",86.2,"2021-08-19 01:01:00",22.77,22.86,"2021-08-19 01:00:30",22.62,"2021-08-19 01:51:30",23.68,23.78,"2021-08-19 01:05:00",23.53,"2021-08-19 01:55:00",24.66,24.7,"2021-08-19 01:38:00",24.63,"2021-08-19 01:39:30",24.82,24.92,"2021-08-19 01:18:00",24.75,"2021-08-19 01:12:30",24.69,24.77,"2021-08-19 01:05:30",24.6,"2021-08-19 01:27:30",25.08,25.22,"2021-08-19 01:30:00",24.97,"2021-08-19 01:06:00",12.93,12.96,"2021-08-19 01:00:30",12.91,"2021-08-19 01:59:30",16.47,16.49,"2021-08-19 01:00:30",16.45,"2021-08-19 01:46:00",17.88,17.89,"2021-08-19 01:00:30",17.87,"2021-08-19 01:54:00",16.34,16.35,"2021-08-19 01:19:00",16.33,"2021-08-19 01:15:00",21.63,21.65,"2021-08-19 01:18:00",21.62,"2021-08-19 01:46:00",25.08,25.1,"2021-08-19 01:02:00",25.06,"2021-08-19 01:50:00",0.00335372,0,1.373,192,15.03,192,2.8,"2021-08-19 01:11:30",0.5,"2021-08-19 01:34:00",2.762,191.6,11.58,205,4.7,"2021-08-19 01:05:30",1.5,"2021-08-19 01:52:30",-0.014,0
"2021-08-19 03:00:00",10790,71.86,"2021-08-19 02:01:00",12.79,0.04,"2021-08-19 02:32:30",0,"2021-08-19 02:00:30",971,19.58,19.82,"2021-08-19 02:04:30",19.38,"2021-08-19 02:48:00",90,91.2,"2021-08-19 02:49:30",88.9,"2021-08-19 02:03:00",22.56,22.66,"2021-08-19 02:00:30",22.42,"2021-08-19 02:50:00",23.54,23.59,"2021-08-19 02:03:30",23.51,"2021-08-19 02:55:00",24.65,24.68,"2021-08-19 02:23:30",24.53,"2021-08-19 02:55:00",24.82,24.92,"2021-08-19 02:23:30",24.75,"2021-08-19 02:06:30",24.7,24.79,"2021-08-19 02:19:30",24.6,"2021-08-19 02:03:30",25.09,25.23,"2021-08-19 02:57:00",24.99,"2021-08-19 02:31:00",12.89,12.91,"2021-08-19 02:00:30",12.86,"2021-08-19 02:56:30",16.44,16.46,"2021-08-19 02:02:00",16.42,"2021-08-19 02:51:30",17.87,17.88,"2021-08-19 02:04:30",17.86,"2021-08-19 02:46:30",16.34,16.35,"2021-08-19 02:10:30",16.33,"2021-08-19 02:24:00",21.63,21.65,"2021-08-19 02:21:30",21.62,"2021-08-19 02:00:30",25.08,25.1,"2021-08-19 02:14:30",25.06,"2021-08-19 02:13:00",0.003264393,0,1.247,197.8,17.26,245,2.6,"2021-08-19 02:07:00",0.5,"2021-08-19 02:36:00",2.836,193.9,9.69,188,4.4,"2021-08-19 02:11:00",1.4,"2021-08-19 02:36:00",-0.015,0
"2021-08-19 04:00:00",10791,71.18,"2021-08-19 04:00:00",12.77,0.04,"2021-08-19 03:25:00",0,"2021-08-19 03:00:30",971,20.21,20.66,"2021-08-19 03:42:30",19.51,"2021-08-19 03:01:00",88,90.6,"2021-08-19 03:04:30",86.3,"2021-08-19 03:33:30",22.43,22.46,"2021-08-19 03:00:30",22.34,"2021-08-19 03:38:30",23.42,23.56,"2021-08-19 03:05:30",23.33,"2021-08-19 03:34:00",24.55,24.66,"2021-08-19 03:00:30",24.45,"2021-08-19 03:42:00",24.81,24.9,"2021-08-19 03:00:30",24.75,"2021-08-19 03:47:00",24.7,24.79,"2021-08-19 03:24:00",24.62,"2021-08-19 03:32:00",25.1,25.21,"2021-08-19 03:17:00",24.99,"2021-08-19 03:22:00",12.84,12.87,"2021-08-19 03:01:00",12.82,"2021-08-19 03:53:00",16.41,16.43,"2021-08-19 03:06:30",16.39,"2021-08-19 03:58:30",17.87,17.88,"2021-08-19 03:02:30",17.86,"2021-08-19 03:19:00",16.33,16.35,"2021-08-19 03:20:00",16.33,"2021-08-19 03:04:30",21.64,21.66,"2021-08-19 03:42:00",21.62,"2021-08-19 03:08:30",25.08,25.1,"2021-08-19 03:07:00",25.06,"2021-08-19 03:04:30",0.003020408,0,1.615,186.7,19.59,191,4.5,"2021-08-19 03:23:30",0,"2021-08-19 03:14:00",2.932,187.2,15.99,174,6.1,"2021-08-19 03:28:00",1.3,"2021-08-19 03:43:00",-0.011,0
"2021-08-19 05:00:00",10792,70.85,"2021-08-19 05:00:00",12.75,0.04,"2021-08-19 04:13:00",0,"2021-08-19 04:00:30",971,20.28,20.85,"2021-08-19 04:55:30",19.77,"2021-08-19 04:25:00",88.2,90.2,"2021-08-19 04:34:30",86.1,"2021-08-19 04:48:30",22.32,22.46,"2021-08-19 04:01:00",22.22,"2021-08-19 04:38:00",23.34,23.39,"2021-08-19 04:20:30",23.3,"2021-08-19 04:41:30",24.46,24.53,"2021-08-19 04:00:30",24.45,"2021-08-19 04:01:00",24.81,24.9,"2021-08-19 04:08:00",24.75,"2021-08-19 04:57:30",24.69,24.79,"2021-08-19 04:48:30",24.6,"2021-08-19 04:12:30",25.1,25.22,"2021-08-19 04:08:30",24.99,"2021-08-19 04:05:00",12.81,12.83,"2021-08-19 04:01:00",12.79,"2021-08-19 04:52:00",16.37,16.4,"2021-08-19 04:01:00",16.35,"2021-08-19 04:50:00",17.86,17.87,"2021-08-19 04:01:30",17.85,"2021-08-19 04:57:30",16.33,16.34,"2021-08-19 04:00:30",16.32,"2021-08-19 04:34:30",21.64,21.66,"2021-08-19 04:27:00",21.63,"2021-08-19 04:03:00",25.08,25.1,"2021-08-19 04:33:30",25.06,"2021-08-19 04:20:00",0.00305156,0,1.345,189.8,20.64,144,3.5,"2021-08-19 04:40:30",0.4,"2021-08-19 04:17:30",2.655,186.9,14.98,176,5.7,"2021-08-19 04:43:30",0.5,"2021-08-19 04:59:00",-0.013,0
"2021-08-19 06:00:00",10793,70.52,"2021-08-19 05:24:00",12.74,0.065,"2021-08-19 05:00:30",0,"2021-08-19 05:29:00",972,20.14,20.84,"2021-08-19 05:00:30",19.71,"2021-08-19 05:43:30",90.8,94.2,"2021-08-19 05:49:30",85.7,"2021-08-19 05:01:00",22.26,22.32,"2021-08-19 05:21:00",22.22,"2021-08-19 05:07:30",23.24,23.37,"2021-08-19 05:02:30",23.12,"2021-08-19 05:37:30",24.45,24.49,"2021-08-19 05:00:30",24.32,"2021-08-19 05:59:30",24.81,24.9,"2021-08-19 05:28:30",24.7,"2021-08-19 05:20:30",24.68,24.79,"2021-08-19 05:47:00",24.6,"2021-08-19 05:24:00",25.12,25.23,"2021-08-19 05:10:00",24.99,"2021-08-19 05:25:00",12.78,12.8,"2021-08-19 05:01:00",12.76,"2021-08-19 05:50:00",16.35,16.36,"2021-08-19 05:14:00",16.33,"2021-08-19 05:36:00",17.85,17.86,"2021-08-19 05:49:00",17.84,"2021-08-19 05:28:30",16.33,16.34,"2021-08-19 05:01:00",16.32,"2021-08-19 05:21:00",21.64,21.66,"2021-08-19 05:06:30",21.62,"2021-08-19 05:38:30",25.08,25.1,"2021-08-19 05:19:30",25.06,"2021-08-19 05:06:30",0.2903934,0,1.279,176.9,24.34,173,4.1,"2021-08-19 05:13:00",0,"2021-08-19 05:19:30",2.225,173.7,18.92,147,4.3,"2021-08-19 05:14:30",0.3,"2021-08-19 05:16:00",0.009,0
"2021-08-19 07:00:00",10794,67.89,"2021-08-19 07:00:00",12.91,12.97,"2021-08-19 06:03:30",0.11,"2021-08-19 06:05:00",972,20.93,21.58,"2021-08-19 06:45:30",20.1,"2021-08-19 06:03:30",90.5,93.6,"2021-08-19 06:04:30",87.1,"2021-08-19 06:47:30",22.28,22.44,"2021-08-19 06:57:30",22.22,"2021-08-19 06:05:30",23.14,23.19,"2021-08-19 06:09:30",23.06,"2021-08-19 07:00:00",24.34,24.45,"2021-08-19 06:01:00",24.25,"2021-08-19 06:40:30",24.78,24.9,"2021-08-19 06:32:30",24.7,"2021-08-19 06:07:30",24.68,24.79,"2021-08-19 06:26:30",24.6,"2021-08-19 06:05:30",25.13,25.23,"2021-08-19 06:08:00",24.97,"2021-08-19 06:07:30",12.75,12.76,"2021-08-19 06:00:30",12.72,"2021-08-19 06:59:30",16.32,16.34,"2021-08-19 06:01:00",16.29,"2021-08-19 06:53:00",17.85,17.86,"2021-08-19 06:36:00",17.83,"2021-08-19 06:35:30",16.32,16.33,"2021-08-19 06:03:00",16.31,"2021-08-19 06:46:30",21.65,21.66,"2021-08-19 06:15:00",21.63,"2021-08-19 06:03:30",25.08,25.1,"2021-08-19 06:54:30",25.06,"2021-08-19 06:05:30",1.824102,0,1.838,184.3,16.72,168,3.6,"2021-08-19 06:51:30",0.6,"2021-08-19 06:09:30",2.972,182,12.98,180,5.1,"2021-08-19 06:44:30",0.9,"2021-08-19 06:07:30",0.29,0.237
"2021-08-19 08:00:00",10795,60.99,"2021-08-19 07:49:00",13.51,13.57,"2021-08-19 07:07:00",0.191,"2021-08-19 07:57:30",973,22.72,24.44,"2021-08-19 07:59:00",21.47,"2021-08-19 07:03:30",83.6,89.1,"2021-08-19 07:06:30",75.97,"2021-08-19 08:00:00",22.48,22.66,"2021-08-19 07:53:00",22.35,"2021-08-19 07:08:30",23.1,23.18,"2021-08-19 07:12:30",22.99,"2021-08-19 07:43:30",24.26,24.36,"2021-08-19 07:13:00",24.25,"2021-08-19 07:03:00",24.73,24.85,"2021-08-19 07:17:30",24.62,"2021-08-19 07:49:30",24.69,24.79,"2021-08-19 07:29:00",24.6,"2021-08-19 07:58:00",25.13,25.23,"2021-08-19 07:48:30",25.02,"2021-08-19 07:33:00",12.71,12.73,"2021-08-19 07:00:30",12.68,"2021-08-19 07:54:30",16.28,16.31,"2021-08-19 07:02:30",16.26,"2021-08-19 07:42:30",17.84,17.85,"2021-08-19 07:05:00",17.83,"2021-08-19 07:42:30",16.33,16.34,"2021-08-19 07:52:00",16.31,"2021-08-19 07:02:00",21.64,21.66,"2021-08-19 07:05:30",21.62,"2021-08-19 07:01:00",25.08,25.1,"2021-08-19 07:19:00",25.06,"2021-08-19 07:40:30",5.663563,0,1.925,166.8,33.02,137,4.4,"2021-08-19 07:45:30",0.5,"2021-08-19 07:43:30",3.181,160.4,24.15,145,6.4,"2021-08-19 07:50:30",1.1,"2021-08-19 07:07:00",1.013,1.059
"2021-08-19 09:00:00",10796,58.37,"2021-08-19 08:13:30",13.61,18.84,"2021-08-19 08:26:00",0.144,"2021-08-19 08:55:00",973,24.72,25.87,"2021-08-19 08:58:30",24.17,"2021-08-19 08:28:00",74.2,76.89,"2021-08-19 08:29:30",69.9,"2021-08-19 08:59:00",22.9,23.15,"2021-08-19 08:59:00",22.6,"2021-08-19 08:07:00",23.03,23.14,"2021-08-19 08:58:00",22.94,"2021-08-19 08:40:30",24.25,24.29,"2021-08-19 08:28:00",24.25,"2021-08-19 08:00:30",24.66,24.77,"2021-08-19 08:15:30",24.57,"2021-08-19 08:18:00",24.68,24.77,"2021-08-19 08:16:00",24.6,"2021-08-19 08:04:30",25.14,25.23,"2021-08-19 08:07:30",25.04,"2021-08-19 08:46:30",12.68,12.7,"2021-08-19 08:06:00",12.66,"2021-08-19 09:00:00",16.25,16.27,"2021-08-19 08:01:30",16.22,"2021-08-19 08:58:30",17.83,17.84,"2021-08-19 08:02:00",17.81,"2021-08-19 08:58:00",16.33,16.34,"2021-08-19 08:09:00",16.32,"2021-08-19 08:01:30",21.64,21.65,"2021-08-19 08:00:30",21.62,"2021-08-19 08:03:30",25.08,25.1,"2021-08-19 08:31:00",25.06,"2021-08-19 08:13:30",7.068823,0,2.198,142,36.82,215,4.5,"2021-08-19 08:47:00",0.3,"2021-08-19 08:57:30",3.793,144.3,23.38,172,7.4,"2021-08-19 08:53:00",1.2,"2021-08-19 08:29:00",1.318,1.908
"2021-08-19 10:00:00",10797,53.58,"2021-08-19 09:40:30",13.54,19.44,"2021-08-19 09:31:30",0.105,"2021-08-19 09:36:30",973,26.66,27.92,"2021-08-19 09:30:30",25.6,"2021-08-19 09:05:30",65.23,71.08,"2021-08-19 09:08:30",60.44,"2021-08-19 09:33:00",23.52,23.95,"2021-08-19 10:00:00",23.1,"2021-08-19 09:00:30",23.11,23.2,"2021-08-19 09:39:00",23.01,"2021-08-19 09:15:00",24.25,24.29,"2021-08-19 09:16:30",24.19,"2021-08-19 09:49:30",24.64,24.71,"2021-08-19 09:26:30",24.57,"2021-08-19 09:37:30",24.69,24.79,"2021-08-19 09:17:30",24.6,"2021-08-19 09:38:30",25.14,25.21,"2021-08-19 09:26:00",25.06,"2021-08-19 09:34:00",12.62,12.67,"2021-08-19 09:01:00",12.59,"2021-08-19 09:58:30",16.2,16.24,"2021-08-19 09:02:30",16.17,"2021-08-19 09:53:30",17.82,17.82,"2021-08-19 09:01:00",17.81,"2021-08-19 09:31:00",16.32,16.34,"2021-08-19 09:00:30",16.31,"2021-08-19 09:35:00",21.64,21.66,"2021-08-19 09:05:30",21.62,"2021-08-19 09:40:00",25.08,25.1,"2021-08-19 09:52:00",25.06,"2021-08-19 09:02:00",10.8583,0,2.917,127.8,28.64,112,6.6,"2021-08-19 09:33:00",0.7,"2021-08-19 09:09:30",4.896,129.1,19.57,136,9,"2021-08-19 09:33:00",1.6,"2021-08-19 09:09:30",2.068,2.636
"2021-08-19 11:00:00",10798,55.96,"2021-08-19 10:00:30",13.54,19.5,"2021-08-19 10:55:00",0.113,"2021-08-19 10:49:00",972,26.84,27.64,"2021-08-19 10:32:00",25.29,"2021-08-19 11:00:00",66.17,78.91,"2021-08-19 11:00:00",62,"2021-08-19 10:33:00",24.18,24.57,"2021-08-19 10:59:30",23.91,"2021-08-19 10:05:00",23.2,23.37,"2021-08-19 10:58:30",23.12,"2021-08-19 10:00:30",24.24,24.29,"2021-08-19 10:08:30",24.17,"2021-08-19 10:49:30",24.6,24.69,"2021-08-19 10:01:30",24.55,"2021-08-19 10:04:30",24.69,24.77,"2021-08-19 10:03:30",24.57,"2021-08-19 10:52:00",25.13,25.23,"2021-08-19 10:53:00",25.04,"2021-08-19 10:41:30",12.56,12.59,"2021-08-19 10:00:30",12.53,"2021-08-19 10:57:30",16.15,16.17,"2021-08-19 10:00:30",16.12,"2021-08-19 10:56:00",17.81,17.83,"2021-08-19 10:11:00",17.81,"2021-08-19 10:16:00",16.32,16.33,"2021-08-19 10:06:30",16.31,"2021-08-19 10:45:30",21.63,21.65,"2021-08-19 10:19:30",21.62,"2021-08-19 10:44:30",25.08,25.09,"2021-08-19 10:07:30",25.06,"2021-08-19 10:30:00",10.73152,0,3.007,119.2,26.33,121,6.7,"2021-08-19 10:57:00",0.6,"2021-08-19 10:13:30",5.029,122.6,19.32,128,9.4,"2021-08-19 10:57:00",1.4,"2021-08-19 10:48:30",2.044,3.16
"2021-08-19 12:00:00",10799,57.96,"2021-08-19 11:01:00",13.54,19.57,"2021-08-19 11:32:30",0.118,"2021-08-19 11:55:00",971,25.97,27.73,"2021-08-19 11:30:30",24.76,"2021-08-19 11:04:30",74.1,84.1,"2021-08-19 11:05:30",63.96,"2021-08-19 11:32:30",24.55,24.67,"2021-08-19 11:57:00",24.42,"2021-08-19 11:02:00",23.37,23.53,"2021-08-19 11:59:30",23.3,"2021-08-19 11:09:00",24.23,24.29,"2021-08-19 11:36:00",24.14,"2021-08-19 11:15:00",24.61,24.69,"2021-08-19 11:14:30",24.55,"2021-08-19 11:16:00",24.68,24.79,"2021-08-19 11:11:00",24.6,"2021-08-19 11:15:30",25.14,25.24,"2021-08-19 11:45:30",25.02,"2021-08-19 11:16:00",12.5,12.54,"2021-08-19 11:02:00",12.45,"2021-08-19 11:59:00",16.13,16.14,"2021-08-19 11:13:00",16.11,"2021-08-19 11:58:30",17.81,17.82,"2021-08-19 11:15:30",17.81,"2021-08-19 11:19:30",16.32,16.33,"2021-08-19 11:03:30",16.31,"2021-08-19 11:33:30",21.63,21.65,"2021-08-19 11:03:00",21.61,"2021-08-19 11:49:00",25.08,25.1,"2021-08-19 11:23:00",25.06,"2021-08-19 11:28:30",10.46009,0,2.973,130.1,23.56,67,8,"2021-08-19 11:40:00",0.6,"2021-08-19 11:45:00",5.054,131.3,21.29,65,11.4,"2021-08-19 11:35:30",1.2,"2021-08-19 11:10:00",1.952,3.429
"2021-08-19 13:00:00",10800,61.43,"2021-08-19 12:08:00",13.57,19.72,"2021-08-19 12:01:30",0.117,"2021-08-19 12:11:30",970,24.24,25.7,"2021-08-19 12:00:30",23.38,"2021-08-19 12:20:30",87.1,92.5,"2021-08-19 12:23:00",74.85,"2021-08-19 12:00:30",24.66,24.75,"2021-08-19 12:08:00",24.53,"2021-08-19 12:56:30",23.58,23.74,"2021-08-19 12:50:00",23.48,"2021-08-19 12:02:00",24.25,24.31,"2021-08-19 12:58:00",24.19,"2021-08-19 12:32:30",24.61,24.71,"2021-08-19 12:50:00",24.55,"2021-08-19 12:10:30",24.69,24.79,"2021-08-19 12:27:30",24.57,"2021-08-19 12:40:30",25.13,25.23,"2021-08-19 12:08:00",25.02,"2021-08-19 12:01:00",12.42,12.46,"2021-08-19 12:00:30",12.4,"2021-08-19 13:00:00",16.12,16.14,"2021-08-19 12:40:00",16.11,"2021-08-19 12:01:30",17.82,17.83,"2021-08-19 12:12:30",17.81,"2021-08-19 12:04:30",16.32,16.33,"2021-08-19 12:01:30",16.31,"2021-08-19 12:48:00",21.63,21.65,"2021-08-19 12:36:30",21.61,"2021-08-19 12:11:00",25.08,25.1,"2021-08-19 12:01:00",25.07,"2021-08-19 12:04:30",8.57033,0.4,2.393,104.6,34.5,77,5.4,"2021-08-19 12:05:30",0.4,"2021-08-19 12:53:00",3.775,113.3,25.49,103,7.6,"2021-08-19 12:09:00",1.2,"2021-08-19 12:54:00",1.561,3.43
"2021-08-19 14:00:00",10801,63.63,"2021-08-19 13:41:00",13.6,18.6,"2021-08-19 13:36:30",0.11,"2021-08-19 13:51:30",970,24.77,26.15,"2021-08-19 13:30:30",22.85,"2021-08-19 13:49:30",79.2,91.6,"2021-08-19 13:52:30",69.64,"2021-08-19 13:31:30",24.57,24.72,"2021-08-19 13:00:30",24.51,"2021-08-19 13:50:00",23.75,23.87,"2021-08-19 13:58:00",23.74,"2021-08-19 13:01:30",24.25,24.31,"2021-08-19 13:07:00",24.24,"2021-08-19 13:05:30",24.62,24.71,"2021-08-19 13:50:30",24.52,"2021-08-19 13:40:30",24.66,24.74,"2021-08-19 13:13:30",24.55,"2021-08-19 13:06:30",25.11,25.21,"2021-08-19 13:37:00",25,"2021-08-19 13:38:00",12.36,12.41,"2021-08-19 13:00:30",12.31,"2021-08-19 14:00:00",16.13,16.14,"2021-08-19 13:51:00",16.12,"2021-08-19 13:01:30",17.83,17.84,"2021-08-19 14:00:00",17.82,"2021-08-19 13:04:30",16.32,16.33,"2021-08-19 13:01:00",16.3,"2021-08-19 14:00:00",21.63,21.65,"2021-08-19 13:41:30",21.61,"2021-08-19 13:42:00",25.08,25.11,"2021-08-19 13:52:00",25.07,"2021-08-19 13:05:30",5.776226,0.4,3.485,86.8,26.78,75,8.7,"2021-08-19 13:50:30",1,"2021-08-19 13:09:30",5.051,92.1,19.14,92,11.2,"2021-08-19 13:48:00",1.2,"2021-08-19 13:09:00",1.033,3.191
"2021-08-19 15:00:00",10802,67.64,"2021-08-19 14:07:00",13.64,19.13,"2021-08-19 15:00:00",0.121,"2021-08-19 14:21:00",970,23.07,23.95,"2021-08-19 14:57:00",22.32,"2021-08-19 14:14:30",89.8,94,"2021-08-19 14:22:00",83.9,"2021-08-19 14:59:30",24.41,24.63,"2021-08-19 14:00:30",24.31,"2021-08-19 14:26:30",23.91,23.97,"2021-08-19 14:20:00",23.77,"2021-08-19 14:11:30",24.26,24.33,"2021-08-19 14:54:00",24.25,"2021-08-19 14:00:30",24.62,24.69,"2021-08-19 14:11:30",24.55,"2021-08-19 14:16:30",24.64,24.74,"2021-08-19 14:01:00",24.49,"2021-08-19 15:00:00",25.12,25.25,"2021-08-19 14:08:00",24.97,"2021-08-19 14:15:30",12.29,12.33,"2021-08-19 14:01:00",12.27,"2021-08-19 14:57:30",16.13,16.14,"2021-08-19 14:01:30",16.12,"2021-08-19 14:19:30",17.85,17.86,"2021-08-19 14:59:00",17.83,"2021-08-19 14:01:30",16.32,16.33,"2021-08-19 14:19:30",16.31,"2021-08-19 14:01:00",21.63,21.66,"2021-08-19 14:55:00",21.61,"2021-08-19 14:39:00",25.08,25.1,"2021-08-19 14:31:30",25.06,"2021-08-19 14:43:00",4.323926,0,2.532,113.2,23.83,82,7.3,"2021-08-19 14:00:30",0.4,"2021-08-19 14:39:00",4.119,116.4,21.53,101,8.6,"2021-08-19 14:01:00",1.3,"2021-08-19 14:31:30",0.751,2.684
"2021-08-19 16:00:00",10803,69.41,"2021-08-19 16:00:00",13.64,18.44,"2021-08-19 15:14:30",0.112,"2021-08-19 15:54:00",969,23.98,25.14,"2021-08-19 16:00:00",23.43,"2021-08-19 15:18:30",82.1,86.6,"2021-08-19 15:21:00",75.18,"2021-08-19 16:00:00",24.34,24.45,"2021-08-19 15:04:30",24.24,"2021-08-19 15:59:30",23.95,24,"2021-08-19 15:53:30",23.95,"2021-08-19 15:00:30",24.33,24.45,"2021-08-19 15:49:30",24.25,"2021-08-19 15:01:30",24.62,24.71,"2021-08-19 15:09:00",24.55,"2021-08-19 15:03:30",24.65,24.79,"2021-08-19 15:25:30",24.54,"2021-08-19 15:57:00",25.1,25.21,"2021-08-19 15:18:00",25.02,"2021-08-19 15:10:30",12.25,12.28,"2021-08-19 15:04:30",12.21,"2021-08-19 15:59:00",16.13,16.14,"2021-08-19 15:09:00",16.13,"2021-08-19 15:50:00",17.86,17.87,"2021-08-19 15:42:00",17.85,"2021-08-19 15:02:30",16.31,16.33,"2021-08-19 15:01:00",16.3,"2021-08-19 15:03:00",21.63,21.65,"2021-08-19 15:11:00",21.61,"2021-08-19 15:13:30",25.08,25.1,"2021-08-19 15:13:00",25.06,"2021-08-19 15:04:30",3.917991,0,1.972,107,22.98,124,4.5,"2021-08-19 15:03:00",0.3,"2021-08-19 15:28:00",3.205,112.6,15.98,147,7.2,"2021-08-19 15:02:30",0.7,"2021-08-19 15:14:30",0.711,1.985
"2021-08-19 17:00:00",10804,59.92,"2021-08-19 16:10:30",13.2,13.23,"2021-08-19 16:59:30",0,"2021-08-19 16:24:30",970,24.36,25.49,"2021-08-19 16:10:00",22.76,"2021-08-19 16:45:00",77.68,83.2,"2021-08-19 16:40:00",72.15,"2021-08-19 16:11:00",24.24,24.39,"2021-08-19 16:08:00",24.11,"2021-08-19 16:49:30",23.97,24.08,"2021-08-19 16:45:30",23.95,"2021-08-19 16:00:30",24.44,24.48,"2021-08-19 17:00:00",24.35,"2021-08-19 16:01:30",24.63,24.71,"2021-08-19 16:00:30",24.54,"2021-08-19 16:54:30",24.61,24.77,"2021-08-19 16:49:30",24.52,"2021-08-19 16:03:00",25.1,25.21,"2021-08-19 16:15:00",24.99,"2021-08-19 16:06:30",12.59,12.74,"2021-08-19 16:37:30",12.2,"2021-08-19 16:10:30",16.07,16.13,"2021-08-19 16:01:00",16.05,"2021-08-19 16:21:00",17.84,17.87,"2021-08-19 16:09:30",17.82,"2021-08-19 16:15:30",16.32,16.33,"2021-08-19 16:36:30",16.3,"2021-08-19 16:05:30",21.63,21.65,"2021-08-19 16:14:00",21.6,"2021-08-19 16:28:30",25.09,25.1,"2021-08-19 16:18:30",25.06,"2021-08-19 16:06:00",1.648843,1.6,2.52,105.2,25.88,132,5.3,"2021-08-19 16:18:30",0.7,"2021-08-19 16:26:30",4.004,108.4,17.55,135,6.9,"2021-08-19 16:31:30",1,"2021-08-19 16:01:30",0.294,1.15
"2021-08-19 18:00:00",10805,75.36,"2021-08-19 17:00:30",12.96,0.214,"2021-08-19 18:00:00",0,"2021-08-19 17:18:30",970,22.78,22.99,"2021-08-19 18:00:00",22.66,"2021-08-19 17:31:30",83.7,85.1,"2021-08-19 17:24:30",82,"2021-08-19 17:49:00",24,24.21,"2021-08-19 17:02:30",23.77,"2021-08-19 17:57:00",23.98,24.1,"2021-08-19 17:26:00",23.95,"2021-08-19 17:00:30",24.46,24.5,"2021-08-19 17:40:00",24.43,"2021-08-19 17:50:00",24.61,24.69,"2021-08-19 17:22:00",24.55,"2021-08-19 17:06:30",24.62,24.74,"2021-08-19 17:57:30",24.44,"2021-08-19 17:13:30",25.09,25.18,"2021-08-19 17:20:30",24.99,"2021-08-19 17:34:00",12.69,12.72,"2021-08-19 17:00:30",12.66,"2021-08-19 17:58:00",16.05,16.08,"2021-08-19 17:08:30",16.03,"2021-08-19 17:44:00",17.84,17.85,"2021-08-19 17:53:00",17.83,"2021-08-19 17:00:30",16.32,16.33,"2021-08-19 17:43:00",16.31,"2021-08-19 17:04:30",21.63,21.65,"2021-08-19 17:00:30",21.61,"2021-08-19 17:14:30",25.09,25.11,"2021-08-19 17:59:00",25.07,"2021-08-19 17:18:30",0.07243307,0,1.466,114.8,31.29,137,3,"2021-08-19 17:46:30",0,"2021-08-19 17:22:30",2.398,114.1,19.67,134,4.7,"2021-08-19 17:37:30",0.7,"2021-08-19 17:32:30",0.031,0.312
"2021-08-19 19:00:00",10806,76.29,"2021-08-19 18:49:00",12.89,0.049,"2021-08-19 18:53:30",0,"2021-08-19 18:00:30",971,22.95,23.14,"2021-08-19 18:15:30",22.66,"2021-08-19 19:00:00",83.6,86.2,"2021-08-19 18:59:00",81.6,"2021-08-19 18:00:30",23.71,23.85,"2021-08-19 18:03:00",23.53,"2021-08-19 18:52:30",23.96,24.05,"2021-08-19 18:07:00",23.95,"2021-08-19 18:01:00",24.49,24.63,"2021-08-19 18:40:00",24.43,"2021-08-19 18:56:00",24.62,24.69,"2021-08-19 18:26:00",24.55,"2021-08-19 18:06:00",24.61,24.76,"2021-08-19 18:18:30",24.47,"2021-08-19 18:17:00",25.08,25.21,"2021-08-19 18:22:30",24.97,"2021-08-19 18:26:00",12.63,12.68,"2021-08-19 18:00:30",12.6,"2021-08-19 18:43:00",16.04,16.05,"2021-08-19 18:01:00",16.03,"2021-08-19 18:35:30",17.85,17.86,"2021-08-19 18:55:00",17.83,"2021-08-19 18:37:00",16.33,16.34,"2021-08-19 18:59:00",16.32,"2021-08-19 18:08:30",21.63,21.65,"2021-08-19 18:09:00",21.6,"2021-08-19 18:28:00",25.09,25.11,"2021-08-19 18:32:30",25.07,"2021-08-19 18:08:00",0.005471784,0,1.191,116.8,22.91,137,2.7,"2021-08-19 18:04:30",0.4,"2021-08-19 18:37:00",2.235,118.7,16.18,140,3.9,"2021-08-19 18:29:30",1.1,"2021-08-19 18:14:30",-0.011,0.001
"2021-08-19 20:00:00",10807,76.3,"2021-08-19 19:16:00",12.89,0.048,"2021-08-19 19:04:30",0,"2021-08-19 19:00:30",972,22.35,22.75,"2021-08-19 19:00:30",22.14,"2021-08-19 19:50:00",85.9,87.6,"2021-08-19 19:21:00",83.8,"2021-08-19 20:00:00",23.39,23.63,"2021-08-19 19:02:30",23.19,"2021-08-19 19:44:30",23.94,23.99,"2021-08-19 19:07:30",23.87,"2021-08-19 19:56:00",24.52,24.66,"2021-08-19 19:23:00",24.45,"2021-08-19 19:06:30",24.61,24.68,"2021-08-19 19:05:00",24.55,"2021-08-19 19:14:30",24.63,24.76,"2021-08-19 19:54:00",24.49,"2021-08-19 19:12:00",25.08,25.2,"2021-08-19 19:28:00",24.97,"2021-08-19 19:07:30",12.56,12.61,"2021-08-19 19:00:30",12.51,"2021-08-19 19:58:30",16.01,16.03,"2021-08-19 19:01:30",16,"2021-08-19 19:57:00",17.86,17.87,"2021-08-19 19:25:30",17.84,"2021-08-19 19:05:00",16.34,16.35,"2021-08-19 19:53:00",16.32,"2021-08-19 19:31:00",21.63,21.65,"2021-08-19 19:02:30",21.6,"2021-08-19 19:56:30",25.09,25.11,"2021-08-19 19:54:30",25.07,"2021-08-19 19:05:00",0.005485898,0,1.042,137.5,23.5,142,2.8,"2021-08-19 19:47:00",0.3,"2021-08-19 19:13:30",1.965,140.7,18.02,152,3.9,"2021-08-19 19:50:30",0.7,"2021-08-19 19:08:00",-0.014,0
"2021-08-19 21:00:00",10808,76.51,"2021-08-19 20:24:00",12.86,0.045,"2021-08-19 20:57:00",0,"2021-08-19 20:00:30",972,21.99,22.32,"2021-08-19 20:14:00",21.74,"2021-08-19 20:42:30",83.2,84.4,"2021-08-19 20:49:30",81.7,"2021-08-19 20:18:30",23.03,23.27,"2021-08-19 20:05:00",22.82,"2021-08-19 20:56:00",23.79,23.95,"2021-08-19 20:12:30",23.74,"2021-08-19 20:23:00",24.53,24.66,"2021-08-19 20:21:00",24.45,"2021-08-19 20:09:00",24.63,24.76,"2021-08-19 20:54:00",24.55,"2021-08-19 20:00:30",24.64,24.77,"2021-08-19 20:16:00",24.49,"2021-08-19 20:50:00",25.09,25.21,"2021-08-19 20:29:30",25,"2021-08-19 20:05:30",12.48,12.52,"2021-08-19 20:05:00",12.45,"2021-08-19 20:58:30",16,16.02,"2021-08-19 20:16:30",15.98,"2021-08-19 21:00:00",17.86,17.87,"2021-08-19 20:04:30",17.84,"2021-08-19 20:32:00",16.34,16.35,"2021-08-19 20:51:30",16.32,"2021-08-19 20:56:00",21.63,21.65,"2021-08-19 20:26:00",21.6,"2021-08-19 20:23:00",25.09,25.11,"2021-08-19 20:08:00",25.07,"2021-08-19 20:25:30",0.005163496,0,1.502,183.5,18.76,189,3.4,"2021-08-19 20:53:30",0,"2021-08-19 20:03:30",2.574,176.3,14,211,4.5,"2021-08-19 20:13:30",1,"2021-08-19 20:07:00",-0.008,0
"2021-08-19 22:00:00",10809,76.28,"2021-08-19 21:47:30",12.85,0.044,"2021-08-19 21:08:00",0,"2021-08-19 21:00:30",972,22.08,22.28,"2021-08-19 21:19:30",21.94,"2021-08-19 21:01:00",80.4,81.5,"2021-08-19 21:57:00",78.82,"2021-08-19 21:18:00",22.8,22.86,"2021-08-19 21:00:30",22.64,"2021-08-19 21:57:00",23.7,23.76,"2021-08-19 21:15:00",23.53,"2021-08-19 21:56:00",24.52,24.63,"2021-08-19 21:16:00",24.45,"2021-08-19 21:11:30",24.65,24.78,"2021-08-19 21:27:00",24.55,"2021-08-19 21:39:00",24.66,24.77,"2021-08-19 21:25:00",24.49,"2021-08-19 21:29:00",25.08,25.17,"2021-08-19 21:09:30",24.99,"2021-08-19 21:10:00",12.42,12.45,"2021-08-19 21:00:30",12.39,"2021-08-19 22:00:00",15.97,15.98,"2021-08-19 21:00:30",15.95,"2021-08-19 21:36:30",17.86,17.87,"2021-08-19 21:02:00",17.85,"2021-08-19 21:33:00",16.34,16.35,"2021-08-19 21:06:00",16.33,"2021-08-19 21:00:30",21.62,21.65,"2021-08-19 21:49:30",21.6,"2021-08-19 21:05:30",25.09,25.1,"2021-08-19 21:22:00",25.06,"2021-08-19 21:05:00",0.004909508,0,1.728,187.1,20.5,223,4.3,"2021-08-19 21:02:00",0.3,"2021-08-19 21:27:00",2.838,178.6,14.92,174,4.7,"2021-08-19 21:10:30",0.8,"2021-08-19 21:03:00",-0.004,0
"2021-08-19 23:00:00",10810,76.22,"2021-08-19 22:11:00",12.85,0.049,"2021-08-19 22:03:30",0,"2021-08-19 22:00:30",972,21.22,22.03,"2021-08-19 22:00:30",20.57,"2021-08-19 23:00:00",84.9,87.7,"2021-08-19 22:59:30",80.8,"2021-08-19 22:03:00",22.52,22.69,"2021-08-19 22:00:30",22.26,"2021-08-19 22:52:30",23.54,23.61,"2021-08-19 22:00:30",23.46,"2021-08-19 22:59:30",24.47,24.56,"2021-08-19 22:07:00",24.43,"2021-08-19 22:44:30",24.66,24.76,"2021-08-19 22:20:30",24.57,"2021-08-19 22:03:00",24.65,24.77,"2021-08-19 22:09:30",24.57,"2021-08-19 22:19:00",25.09,25.18,"2021-08-19 22:14:00",24.99,"2021-08-19 22:23:00",12.35,12.4,"2021-08-19 22:01:00",12.31,"2021-08-19 22:57:30",15.94,15.96,"2021-08-19 22:02:00",15.91,"2021-08-19 22:51:00",17.86,17.87,"2021-08-19 22:04:30",17.85,"2021-08-19 22:35:30",16.34,16.35,"2021-08-19 22:01:00",16.33,"2021-08-19 22:05:00",21.62,21.64,"2021-08-19 22:00:30",21.61,"2021-08-19 22:06:00",25.09,25.11,"2021-08-19 22:08:30",25.07,"2021-08-19 22:05:00",0.005080312,0,1.385,189.8,16.73,201,2.6,"2021-08-19 22:01:30",0.5,"2021-08-19 22:46:00",2.671,186.8,10.39,180,4.3,"2021-08-19 22:12:00",1.3,"2021-08-19 22:38:00",-0.011,0
"2021-08-20 00:00:00",10811,77.7,"2021-08-19 23:00:30",12.84,0.047,"2021-08-20 00:00:00",0,"2021-08-19 23:00:30",971,20.8,21.11,"2021-08-19 23:45:30",20.5,"2021-08-19 23:09:00",87,88.4,"2021-08-19 23:08:30",85.4,"2021-08-19 23:48:00",22.06,22.28,"2021-08-19 23:04:00",21.84,"2021-08-19 23:55:30",23.38,23.53,"2021-08-19 23:00:30",23.33,"2021-08-19 23:19:00",24.45,24.48,"2021-08-19 23:11:30",24.43,"2021-08-19 23:28:00",24.66,24.8,"2021-08-19 23:10:00",24.57,"2021-08-19 23:31:30",24.66,24.79,"2021-08-19 23:41:30",24.57,"2021-08-19 23:01:30",25.09,25.21,"2021-08-19 23:57:00",24.97,"2021-08-19 23:15:00",12.27,12.31,"2021-08-19 23:00:30",12.24,"2021-08-19 23:57:00",15.91,15.93,"2021-08-19 23:07:00",15.87,"2021-08-19 23:59:30",17.85,17.86,"2021-08-19 23:00:30",17.84,"2021-08-19 23:51:30",16.34,16.35,"2021-08-19 23:44:30",16.33,"2021-08-19 23:05:30",21.62,21.65,"2021-08-19 23:13:30",21.6,"2021-08-19 23:22:00",25.09,25.11,"2021-08-19 23:02:00",25.07,"2021-08-19 23:42:30",0.005078298,0,1.621,197.2,19.23,218,4.9,"2021-08-19 23:46:00",0,"2021-08-19 23:08:00",3.395,194.3,11.46,203,6.4,"2021-08-19 23:46:00",1.8,"2021-08-19 23:19:00",-0.01,0
"2021-08-20 01:00:00",10812,78.21,"2021-08-20 00:06:30",12.83,0.045,"2021-08-20 00:53:30",0,"2021-08-20 00:00:30",970,20.58,20.91,"2021-08-20 00:00:30",20.24,"2021-08-20 00:59:00",89.2,91.1,"2021-08-20 00:51:30",86.4,"2021-08-20 00:01:00",21.7,21.88,"2021-08-20 00:04:00",21.46,"2021-08-20 00:58:00",23.24,23.37,"2021-08-20 00:00:30",23.12,"2021-08-20 00:33:00",24.42,24.47,"2021-08-20 00:02:00",24.27,"2021-08-20 00:53:30",24.65,24.76,"2021-08-20 00:57:30",24.57,"2021-08-20 00:53:30",24.67,24.77,"2021-08-20 00:41:00",24.52,"2021-08-20 00:47:30",25.09,25.23,"2021-08-20 00:41:00",24.99,"2021-08-20 00:14:30",12.2,12.23,"2021-08-20 00:00:30",12.17,"2021-08-20 00:48:30",15.87,15.88,"2021-08-20 00:00:30",15.84,"2021-08-20 00:55:30",17.84,17.85,"2021-08-20 00:21:30",17.83,"2021-08-20 00:32:00",16.34,16.35,"2021-08-20 00:10:30",16.33,"2021-08-20 00:50:00",21.62,21.65,"2021-08-20 00:09:30",21.61,"2021-08-20 00:03:00",25.09,25.11,"2021-08-20 00:03:30",25.06,"2021-08-20 00:46:30",0.005079224,0,1.612,202,19.3,204,5,"2021-08-20 00:11:30",0.8,"2021-08-20 00:04:00",3.132,201.3,11.66,201,5.1,"2021-08-20 00:11:00",1.1,"2021-08-20 00:43:30",-0.012,0
"2021-08-20 02:00:00",10813,78.45,"2021-08-20 01:00:30",12.81,0.043,"2021-08-20 01:51:30",0,"2021-08-20 01:00:30",970,20.14,20.36,"2021-08-20 01:10:30",19.98,"2021-08-20 01:48:00",91.3,92.1,"2021-08-20 01:50:00",90.5,"2021-08-20 01:17:00",21.4,21.51,"2021-08-20 01:01:00",21.25,"2021-08-20 02:00:00",23.03,23.16,"2021-08-20 01:03:30",22.92,"2021-08-20 01:38:00",24.28,24.43,"2021-08-20 01:20:00",24.25,"2021-08-20 01:09:00",24.64,24.78,"2021-08-20 01:11:30",24.55,"2021-08-20 01:25:00",24.67,24.79,"2021-08-20 01:56:30",24.56,"2021-08-20 01:15:30",25.09,25.19,"2021-08-20 01:47:00",24.99,"2021-08-20 01:32:30",12.14,12.17,"2021-08-20 01:00:30",12.12,"2021-08-20 01:57:00",15.83,15.85,"2021-08-20 01:00:30",15.8,"2021-08-20 01:57:30",17.84,17.85,"2021-08-20 01:04:00",17.83,"2021-08-20 01:45:00",16.34,16.35,"2021-08-20 01:20:30",16.32,"2021-08-20 01:35:30",21.62,21.65,"2021-08-20 01:53:30",21.61,"2021-08-20 01:03:00",25.09,25.11,"2021-08-20 01:20:30",25.07,"2021-08-20 01:36:00",0.00516031,0,1.345,189.2,17.65,198,3.3,"2021-08-20 01:03:00",0.3,"2021-08-20 01:51:30",2.554,193.3,12.95,190,4.7,"2021-08-20 01:36:30",0.5,"2021-08-20 01:24:30",-0.015,0
"2021-08-20 03:00:00",10814,77.5,"2021-08-20 02:59:30",12.79,0.041,"2021-08-20 02:56:30",0,"2021-08-20 02:00:30",970,20.61,21,"2021-08-20 02:59:30",20.04,"2021-08-20 02:02:00",88.5,91.5,"2021-08-20 02:04:30",86.4,"2021-08-20 02:48:30",21.26,21.29,"2021-08-20 02:26:00",21.21,"2021-08-20 02:21:00",22.84,22.98,"2021-08-20 02:02:00",22.71,"2021-08-20 02:34:30",24.25,24.29,"2021-08-20 02:13:00",24.22,"2021-08-20 02:57:00",24.61,24.75,"2021-08-20 02:04:00",24.55,"2021-08-20 02:14:30",24.68,24.79,"2021-08-20 02:28:30",24.52,"2021-08-20 02:12:00",25.1,25.19,"2021-08-20 02:03:30",24.97,"2021-08-20 02:10:30",12.1,12.12,"2021-08-20 02:00:30",12.08,"2021-08-20 02:43:30",15.79,15.81,"2021-08-20 02:01:00",15.77,"2021-08-20 02:59:00",17.82,17.84,"2021-08-20 02:01:00",17.81,"2021-08-20 02:54:30",16.33,16.34,"2021-08-20 02:00:30",16.32,"2021-08-20 02:47:00",21.62,21.65,"2021-08-20 02:39:30",21.61,"2021-08-20 02:01:00",25.09,25.11,"2021-08-20 02:18:30",25.07,"2021-08-20 02:34:00",0.005087243,0,1.314,195,17.59,226,2.9,"2021-08-20 02:13:30",0.4,"2021-08-20 02:09:00",2.486,200.3,12.63,201,4.6,"2021-08-20 02:13:30",1.4,"2021-08-20 02:56:30",-0.014,0
"2021-08-20 04:00:00",10815,76.77,"2021-08-20 03:45:00",12.78,0.041,"2021-08-20 03:53:30",0,"2021-08-20 03:00:30",970,20.93,21.11,"2021-08-20 03:15:30",20.76,"2021-08-20 03:54:30",86.1,87.2,"2021-08-20 03:51:30",84.9,"2021-08-20 03:18:00",21.26,21.3,"2021-08-20 03:46:30",21.23,"2021-08-20 03:53:30",22.67,22.79,"2021-08-20 03:09:00",22.5,"2021-08-20 03:54:30",24.2,24.28,"2021-08-20 03:15:30",24.04,"2021-08-20 03:58:30",24.62,24.69,"2021-08-20 03:52:30",24.55,"2021-08-20 03:37:30",24.67,24.79,"2021-08-20 03:11:30",24.57,"2021-08-20 03:02:30",25.1,25.23,"2021-08-20 03:07:30",24.97,"2021-08-20 03:24:30",12.08,12.09,"2021-08-20 03:01:30",12.06,"2021-08-20 03:58:30",15.75,15.78,"2021-08-20 03:01:30",15.74,"2021-08-20 03:35:00",17.81,17.81,"2021-08-20 03:02:30",17.79,"2021-08-20 03:42:00",16.32,16.33,"2021-08-20 03:01:30",16.31,"2021-08-20 03:22:00",21.62,21.65,"2021-08-20 03:15:00",21.61,"2021-08-20 03:04:30",25.09,25.11,"2021-08-20 03:22:00",25.07,"2021-08-20 03:11:00",0.004991349,0,1.333,186.2,18.31,193,3,"2021-08-20 03:58:00",0,"2021-08-20 03:47:30",2.457,187.3,13.3,186,4.6,"2021-08-20 03:58:30",0.6,"2021-08-20 03:47:00",-0.012,0
"2021-08-20 05:00:00",10816,76.88,"2021-08-20 04:23:00",12.75,0.04,"2021-08-20 04:20:30",0,"2021-08-20 04:00:30",970,20.74,20.98,"2021-08-20 04:12:30",20.43,"2021-08-20 05:00:00",87.7,89.8,"2021-08-20 04:59:30",85.9,"2021-08-20 04:18:00",21.17,21.28,"2021-08-20 04:05:30",21.06,"2021-08-20 04:45:30",22.53,22.61,"2021-08-20 04:47:00",22.5,"2021-08-20 04:51:30",24.06,24.16,"2021-08-20 04:03:00",24.04,"2021-08-20 04:03:30",24.61,24.69,"2021-08-20 04:00:30",24.55,"2021-08-20 04:16:30",24.65,24.75,"2021-08-20 04:54:30",24.47,"2021-08-20 04:49:00",25.1,25.21,"2021-08-20 04:03:30",24.97,"2021-08-20 04:23:30",12.05,12.07,"2021-08-20 04:20:30",12.03,"2021-08-20 05:00:00",15.72,15.75,"2021-08-20 04:02:00",15.69,"2021-08-20 04:57:30",17.8,17.81,"2021-08-20 04:04:30",17.78,"2021-08-20 04:42:30",16.31,16.33,"2021-08-20 04:00:30",16.3,"2021-08-20 04:44:30",21.63,21.65,"2021-08-20 04:09:30",21.61,"2021-08-20 04:16:30",25.09,25.11,"2021-08-20 04:01:00",25.07,"2021-08-20 04:08:00",0.004835938,0,1.513,187.5,18.65,183,3.2,"2021-08-20 04:24:00",0.4,"2021-08-20 04:51:30",2.64,185.4,12.52,187,4.2,"2021-08-20 04:08:00",1,"2021-08-20 04:43:30",-0.011,0
"2021-08-20 06:00:00",10817,76.92,"2021-08-20 06:00:00",12.74,0.094,"2021-08-20 05:00:30",0,"2021-08-20 05:38:00",971,20.74,21.17,"2021-08-20 05:59:30",20.5,"2021-08-20 05:03:00",88.9,90.2,"2021-08-20 05:04:30",87.1,"2021-08-20 06:00:00",21.06,21.12,"2021-08-20 05:05:00",21.01,"2021-08-20 05:27:00",22.46,22.63,"2021-08-20 05:20:30",22.32,"2021-08-20 05:48:30",24.02,24.08,"2021-08-20 05:06:00",23.93,"2021-08-20 05:53:30",24.61,24.71,"2021-08-20 05:38:30",24.52,"2021-08-20 05:58:00",24.65,24.77,"2021-08-20 05:10:00",24.52,"2021-08-20 05:42:00",25.09,25.2,"2021-08-20 05:10:30",24.97,"2021-08-20 05:57:00",12.02,12.03,"2021-08-20 05:00:30",12.01,"2021-08-20 05:26:00",15.69,15.71,"2021-08-20 05:01:00",15.67,"2021-08-20 05:31:30",17.77,17.79,"2021-08-20 05:02:00",17.76,"2021-08-20 05:51:30",16.31,16.33,"2021-08-20 05:10:30",16.3,"2021-08-20 05:49:30",21.62,21.65,"2021-08-20 05:06:30",21.6,"2021-08-20 05:14:00",25.09,25.11,"2021-08-20 05:09:30",25.07,"2021-08-20 05:00:30",0.08604186,0,1.374,186.8,17.65,195,3,"2021-08-20 05:52:30",0.4,"2021-08-20 05:39:30",2.39,188.9,13.74,206,3.5,"2021-08-20 05:17:30",1.1,"2021-08-20 05:39:30",-0.006,0
"2021-08-20 07:00:00",10818,75.09,"2021-08-20 07:00:00",12.75,12.78,"2021-08-20 06:01:30",0.001,"2021-08-20 06:00:30",971,21.48,22.01,"2021-08-20 06:55:00",21.02,"2021-08-20 06:03:30",85.6,87.4,"2021-08-20 06:04:30",83.9,"2021-08-20 06:57:00",21.15,21.33,"2021-08-20 06:59:00",21.06,"2021-08-20 06:00:30",22.34,22.44,"2021-08-20 06:37:30",22.28,"2021-08-20 06:59:30",23.87,24.01,"2021-08-20 06:01:30",23.83,"2021-08-20 06:13:30",24.56,24.69,"2021-08-20 06:01:00",24.42,"2021-08-20 06:52:30",24.61,24.72,"2021-08-20 06:02:00",24.47,"2021-08-20 06:49:30",25.08,25.19,"2021-08-20 06:01:30",24.99,"2021-08-20 06:53:00",12.04,12.07,"2021-08-20 06:58:00",12.02,"2021-08-20 06:01:00",15.67,15.69,"2021-08-20 06:02:00",15.65,"2021-08-20 06:58:30",17.77,17.78,"2021-08-20 06:11:30",17.76,"2021-08-20 06:27:00",16.31,16.32,"2021-08-20 06:29:30",16.29,"2021-08-20 06:24:00",21.62,21.65,"2021-08-20 06:21:30",21.61,"2021-08-20 06:15:00",25.09,25.11,"2021-08-20 06:01:30",25.07,"2021-08-20 06:07:00",1.138909,0,1.062,163.7,28.45,220,2.5,"2021-08-20 06:06:30",0,"2021-08-20 06:29:30",1.845,166.3,20.3,192,3.7,"2021-08-20 06:05:00",0,"2021-08-20 06:43:00",0.174,0.241
"2021-08-20 08:00:00",10819,71.6,"2021-08-20 08:00:00",13.33,13.73,"2021-08-20 07:07:30",0.192,"2021-08-20 07:08:00",972,22.43,23.3,"2021-08-20 07:59:00",21.87,"2021-08-20 07:03:30",83.3,85.7,"2021-08-20 07:11:00",79.28,"2021-08-20 08:00:00",21.64,22.06,"2021-08-20 07:58:00",21.31,"2021-08-20 07:01:00",22.3,22.4,"2021-08-20 07:05:00",22.14,"2021-08-20 07:58:00",23.84,23.87,"2021-08-20 07:07:30",23.83,"2021-08-20 07:43:00",24.46,24.61,"2021-08-20 07:08:30",24.36,"2021-08-20 07:39:30",24.59,24.72,"2021-08-20 07:14:00",24.47,"2021-08-20 07:34:00",25.08,25.19,"2021-08-20 07:53:00",24.99,"2021-08-20 07:43:00",12.1,12.15,"2021-08-20 07:54:30",12.05,"2021-08-20 07:04:30",15.65,15.67,"2021-08-20 07:29:00",15.63,"2021-08-20 07:18:00",17.75,17.77,"2021-08-20 07:01:30",17.73,"2021-08-20 07:53:30",16.3,16.31,"2021-08-20 07:01:30",16.29,"2021-08-20 07:02:00",21.62,21.64,"2021-08-20 07:08:00",21.6,"2021-08-20 07:05:30",25.09,25.11,"2021-08-20 07:38:30",25.07,"2021-08-20 07:06:00",3.21586,0,1.18,180.4,26.87,183,3.1,"2021-08-20 07:55:00",0,"2021-08-20 07:10:30",1.933,178.7,17.51,147,4.4,"2021-08-20 07:55:00",0,"2021-08-20 07:26:30",0.572,1.067
"2021-08-20 09:00:00",10820,70.96,"2021-08-20 08:12:00",13.62,17.45,"2021-08-20 08:01:30",0.169,"2021-08-20 09:00:00",972,22.38,23.4,"2021-08-20 08:00:30",21.74,"2021-08-20 08:33:00",88.2,95,"2021-08-20 08:39:00",77.95,"2021-08-20 08:03:30",22.44,22.86,"2021-08-20 08:58:30",22.06,"2021-08-20 08:00:30",22.33,22.46,"2021-08-20 08:33:00",22.21,"2021-08-20 08:01:30",23.8,23.87,"2021-08-20 08:28:00",23.68,"2021-08-20 08:47:00",24.41,24.53,"2021-08-20 08:08:30",24.34,"2021-08-20 08:53:30",24.54,24.69,"2021-08-20 08:30:00",24.42,"2021-08-20 08:28:00",25.07,25.19,"2021-08-20 08:41:00",24.97,"2021-08-20 08:51:00",12.22,12.3,"2021-08-20 09:00:00",12.15,"2021-08-20 08:00:30",15.65,15.66,"2021-08-20 08:12:30",15.63,"2021-08-20 08:14:00",17.73,17.75,"2021-08-20 08:49:00",17.72,"2021-08-20 08:39:00",16.3,16.3,"2021-08-20 08:03:30",16.28,"2021-08-20 08:48:30",21.62,21.64,"2021-08-20 08:03:00",21.6,"2021-08-20 08:04:30",25.09,25.11,"2021-08-20 08:33:00",25.07,"2021-08-20 08:05:30",5.343899,0,1.612,151.7,34.71,182,5.2,"2021-08-20 08:12:00",0,"2021-08-20 08:39:00",2.704,145.2,20.73,187,5.9,"2021-08-20 08:12:00",0.7,"2021-08-20 08:00:30",0.955,1.911
"2021-08-20 10:00:00",10821,68.64,"2021-08-20 09:28:30",13.64,19.38,"2021-08-20 09:25:30",0.137,"2021-08-20 10:00:00",972,23.38,23.97,"2021-08-20 09:34:00",22.59,"2021-08-20 09:01:00",85.9,91.7,"2021-08-20 10:00:00",81.3,"2021-08-20 09:34:00",23.35,23.81,"2021-08-20 09:59:30",22.82,"2021-08-20 09:01:00",22.46,22.61,"2021-08-20 09:42:00",22.3,"2021-08-20 09:06:30",23.69,23.87,"2021-08-20 09:07:00",23.63,"2021-08-20 09:04:00",24.41,24.5,"2021-08-20 09:18:30",24.33,"2021-08-20 09:52:00",24.51,24.63,"2021-08-20 09:19:00",24.39,"2021-08-20 09:13:00",25.07,25.17,"2021-08-20 09:42:30",24.97,"2021-08-20 09:35:30",12.4,12.47,"2021-08-20 09:54:00",12.3,"2021-08-20 09:00:30",15.67,15.69,"2021-08-20 09:57:00",15.65,"2021-08-20 09:01:00",17.73,17.74,"2021-08-20 09:03:00",17.71,"2021-08-20 09:32:00",16.28,16.3,"2021-08-20 09:15:00",16.27,"2021-08-20 09:36:30",21.63,21.65,"2021-08-20 09:24:30",21.6,"2021-08-20 09:37:00",25.09,25.11,"2021-08-20 09:04:00",25.07,"2021-08-20 09:17:00",5.509258,0,1.272,155.3,29.95,149,3.2,"2021-08-20 09:44:00",0,"2021-08-20 09:16:00",2.19,155.6,27.66,124,5.1,"2021-08-20 09:41:30",0,"2021-08-20 09:28:00",1.02,2.63
"2021-08-20 11:00:00",10822,67.65,"2021-08-20 11:00:00",13.62,19.94,"2021-08-20 10:59:30",0.108,"2021-08-20 10:53:00",972,23.7,25.93,"2021-08-20 11:00:00",22.78,"2021-08-20 10:06:30",87.6,92.6,"2021-08-20 10:07:00",74.86,"2021-08-20 10:59:30",24.22,24.97,"2021-08-20 11:00:00",23.73,"2021-08-20 10:03:00",22.7,22.93,"2021-08-20 10:59:30",22.5,"2021-08-20 10:01:30",23.67,23.76,"2021-08-20 10:38:30",23.63,"2021-08-20 10:02:00",24.39,24.48,"2021-08-20 10:31:00",24.33,"2021-08-20 10:38:00",24.49,24.59,"2021-08-20 10:07:00",24.39,"2021-08-20 10:08:30",25.05,25.2,"2021-08-20 10:46:30",24.97,"2021-08-20 10:09:30",12.59,12.73,"2021-08-20 11:00:00",12.47,"2021-08-20 10:00:30",15.71,15.74,"2021-08-20 10:53:30",15.68,"2021-08-20 10:01:30",17.73,17.73,"2021-08-20 10:00:30",17.72,"2021-08-20 10:01:00",16.27,16.28,"2021-08-20 10:01:00",16.26,"2021-08-20 10:37:00",21.62,21.64,"2021-08-20 10:20:30",21.61,"2021-08-20 10:22:00",25.09,25.11,"2021-08-20 10:42:00",25.07,"2021-08-20 10:10:00",11.05741,0,1.964,126.7,29.27,182,3.8,"2021-08-20 10:19:30",0.6,"2021-08-20 10:24:30",3.167,129.6,21.88,139,5.6,"2021-08-20 10:48:30",1.1,"2021-08-20 10:38:30",2.034,3.148
"2021-08-20 12:00:00",10823,62.37,"2021-08-20 11:22:30",13.34,13.55,"2021-08-20 11:20:30",0,"2021-08-20 11:43:00",971,24.28,26.61,"2021-08-20 11:15:30",22.66,"2021-08-20 11:45:00",85.4,94.9,"2021-08-20 11:38:00",70.97,"2021-08-20 11:16:00",25.79,26.12,"2021-08-20 11:29:30",24.92,"2021-08-20 11:02:00",23.11,23.35,"2021-08-20 11:59:00",22.89,"2021-08-20 11:00:30",23.73,23.83,"2021-08-20 11:43:00",23.63,"2021-08-20 11:09:00",24.36,24.46,"2021-08-20 11:15:30",24.24,"2021-08-20 11:49:30",24.47,24.59,"2021-08-20 11:46:30",24.39,"2021-08-20 11:18:00",25.03,25.17,"2021-08-20 11:30:00",24.94,"2021-08-20 11:52:30",12.94,13.07,"2021-08-20 11:59:30",12.74,"2021-08-20 11:00:30",15.77,15.82,"2021-08-20 11:59:30",15.73,"2021-08-20 11:01:30",17.73,17.74,"2021-08-20 11:49:00",17.71,"2021-08-20 11:15:00",16.27,16.28,"2021-08-20 11:14:30",16.25,"2021-08-20 11:22:30",21.62,21.64,"2021-08-20 11:04:30",21.6,"2021-08-20 11:56:00",25.09,25.11,"2021-08-20 11:04:00",25.07,"2021-08-20 11:12:00",7.764493,1.4,2.208,148.2,38.14,157,4.9,"2021-08-20 11:20:00",0.6,"2021-08-20 11:36:30",3.729,148,28.12,136,8.4,"2021-08-20 11:20:30",0.7,"2021-08-20 11:05:00",1.426,3.428
"2021-08-20 13:00:00",10824,67.5,"2021-08-20 13:00:00",13.4,18.18,"2021-08-20 12:03:30",0,"2021-08-20 12:06:00",970,24.95,26.38,"2021-08-20 13:00:00",23.11,"2021-08-20 12:01:00",80.4,93,"2021-08-20 12:04:30",69.71,"2021-08-20 12:48:30",26.27,26.72,"2021-08-20 12:55:00",25.92,"2021-08-20 12:00:30",23.62,23.92,"2021-08-20 12:57:00",23.33,"2021-08-20 12:00:30",23.83,23.87,"2021-08-20 12:21:00",23.73,"2021-08-20 12:01:30",24.32,24.46,"2021-08-20 12:18:00",24.2,"2021-08-20 12:45:30",24.46,24.56,"2021-08-20 12:02:30",24.39,"2021-08-20 12:05:30",25.02,25.16,"2021-08-20 12:17:00",24.94,"2021-08-20 12:26:00",13.15,13.33,"2021-08-20 12:59:00",13.07,"2021-08-20 12:00:30",15.87,15.93,"2021-08-20 12:59:00",15.82,"2021-08-20 12:01:30",17.74,17.76,"2021-08-20 12:59:30",17.72,"2021-08-20 12:05:00",16.27,16.29,"2021-08-20 12:31:30",16.25,"2021-08-20 12:03:00",21.61,21.63,"2021-08-20 12:06:30",21.59,"2021-08-20 12:45:00",25.09,25.11,"2021-08-20 12:09:30",25.07,"2021-08-20 12:11:30",10.18439,0,2.313,130,23.29,120,5.5,"2021-08-20 12:35:30",0.6,"2021-08-20 12:02:00",4.185,132.1,14.62,127,9.5,"2021-08-20 12:37:00",1.3,"2021-08-20 12:16:30",1.898,3.446
"2021-08-20 14:00:00",10825,64.3,"2021-08-20 13:36:30",13.32,15.38,"2021-08-20 13:59:30",0,"2021-08-20 13:11:00",969,27.1,27.67,"2021-08-20 13:30:30",26.32,"2021-08-20 13:01:00",65.88,69.77,"2021-08-20 13:04:00",62.02,"2021-08-20 13:31:00",27.45,28.09,"2021-08-20 13:58:00",26.72,"2021-08-20 13:01:30",24.12,24.36,"2021-08-20 13:55:00",23.87,"2021-08-20 13:00:30",23.95,24.06,"2021-08-20 13:43:30",23.83,"2021-08-20 13:00:30",24.33,24.46,"2021-08-20 13:56:30",24.23,"2021-08-20 13:00:30",24.47,24.59,"2021-08-20 13:12:00",24.39,"2021-08-20 13:06:30",25,25.12,"2021-08-20 13:01:30",24.94,"2021-08-20 13:51:30",13.46,13.57,"2021-08-20 14:00:00",13.32,"2021-08-20 13:00:30",15.97,16.02,"2021-08-20 13:55:00",15.92,"2021-08-20 13:02:00",17.76,17.78,"2021-08-20 13:28:00",17.75,"2021-08-20 13:03:00",16.27,16.28,"2021-08-20 13:13:00",16.25,"2021-08-20 13:07:00",21.6,21.62,"2021-08-20 13:01:30",21.59,"2021-08-20 13:26:00",25.09,25.1,"2021-08-20 13:13:00",25.07,"2021-08-20 13:06:00",10.13432,0,2.544,141.5,28.52,151,5.3,"2021-08-20 13:32:30",0.7,"2021-08-20 13:06:30",4.386,143.6,18.4,170,7.8,"2021-08-20 13:26:30",0,"2021-08-20 13:16:30",1.964,3.204
"2021-08-20 15:00:00",10826,65.81,"2021-08-20 14:00:30",13.32,13.66,"2021-08-20 14:02:00",0,"2021-08-20 14:37:30",969,25.25,26.49,"2021-08-20 14:00:30",24.03,"2021-08-20 15:00:00",73.46,82.4,"2021-08-20 14:59:00",68.49,"2021-08-20 14:02:00",27.79,28.13,"2021-08-20 14:01:00",27.35,"2021-08-20 14:59:30",24.64,24.98,"2021-08-20 14:59:00",24.36,"2021-08-20 14:00:30",24.14,24.27,"2021-08-20 14:50:30",24.04,"2021-08-20 14:00:30",24.38,24.48,"2021-08-20 14:43:00",24.26,"2021-08-20 14:04:30",24.48,24.56,"2021-08-20 14:08:30",24.39,"2021-08-20 14:07:30",24.99,25.05,"2021-08-20 14:18:30",24.94,"2021-08-20 14:02:30",13.56,13.58,"2021-08-20 14:04:00",13.52,"2021-08-20 14:58:00",16.06,16.1,"2021-08-20 14:55:00",16.02,"2021-08-20 14:00:30",17.8,17.81,"2021-08-20 14:53:30",17.78,"2021-08-20 14:00:30",16.27,16.28,"2021-08-20 14:16:30",16.25,"2021-08-20 14:33:30",21.6,21.61,"2021-08-20 14:00:30",21.58,"2021-08-20 14:02:30",25.09,25.1,"2021-08-20 14:02:00",25.07,"2021-08-20 14:36:30",5.139508,0.2,2.862,185.3,24.2,208,6.8,"2021-08-20 14:53:30",0.3,"2021-08-20 14:05:30",5.157,178.5,17.05,176,8.9,"2021-08-20 14:36:00",0.9,"2021-08-20 14:15:00",0.952,2.699
"2021-08-20 16:00:00",10827,72.74,"2021-08-20 15:00:30",13.37,13.41,"2021-08-20 16:00:00",0,"2021-08-20 15:18:00",970,23.38,24.21,"2021-08-20 15:27:00",21.94,"2021-08-20 16:00:00",84.9,89.3,"2021-08-20 16:00:00",80.8,"2021-08-20 15:01:00",27.13,27.48,"2021-08-20 15:01:00",26.7,"2021-08-20 15:59:30",25.06,25.19,"2021-08-20 15:42:30",24.95,"2021-08-20 15:00:30",24.32,24.47,"2021-08-20 15:53:00",24.25,"2021-08-20 15:00:30",24.42,24.5,"2021-08-20 15:29:30",24.33,"2021-08-20 15:03:00",24.48,24.56,"2021-08-20 15:19:30",24.39,"2021-08-20 15:01:00",24.98,25.09,"2021-08-20 15:27:00",24.94,"2021-08-20 15:06:30",13.48,13.53,"2021-08-20 15:02:00",13.41,"2021-08-20 15:59:30",16.13,16.15,"2021-08-20 15:45:00",16.09,"2021-08-20 15:00:30",17.84,17.86,"2021-08-20 15:48:00",17.81,"2021-08-20 15:00:30",16.27,16.28,"2021-08-20 15:14:00",16.25,"2021-08-20 15:02:30",21.59,21.61,"2021-08-20 15:03:00",21.58,"2021-08-20 15:09:00",25.09,25.1,"2021-08-20 15:01:00",25.07,"2021-08-20 15:20:30",2.402002,0,2.303,192.9,29.56,151,6,"2021-08-20 15:57:30",0.4,"2021-08-20 15:10:30",3.902,188.6,24.41,170,8.7,"2021-08-20 15:54:30",0.6,"2021-08-20 15:22:30",0.417,1.986
"2021-08-20 17:00:00",10828,77.37,"2021-08-20 16:00:30",13.17,13.17,"2021-08-20 17:00:00",0,"2021-08-20 16:48:30",970,21.25,22.04,"2021-08-20 16:00:30",20.63,"2021-08-20 16:59:30",93.4,95.5,"2021-08-20 16:49:30",88.9,"2021-08-20 16:01:00",26.13,26.72,"2021-08-20 16:00:30",25.64,"2021-08-20 16:59:30",25.19,25.26,"2021-08-20 16:59:30",25.16,"2021-08-20 16:01:00",24.57,24.68,"2021-08-20 16:54:30",24.44,"2021-08-20 16:12:30",24.43,24.5,"2021-08-20 16:56:00",24.34,"2021-08-20 16:49:00",24.48,24.58,"2021-08-20 16:24:00",24.39,"2021-08-20 16:10:00",24.99,25.07,"2021-08-20 16:29:00",24.94,"2021-08-20 16:02:00",13.32,13.41,"2021-08-20 16:03:30",13.25,"2021-08-20 17:00:00",16.17,16.18,"2021-08-20 16:49:30",16.15,"2021-08-20 16:00:30",17.87,17.9,"2021-08-20 16:58:30",17.85,"2021-08-20 16:03:00",16.28,16.3,"2021-08-20 16:44:30",16.26,"2021-08-20 16:05:30",21.59,21.61,"2021-08-20 16:45:30",21.57,"2021-08-20 16:57:00",25.08,25.09,"2021-08-20 16:00:30",25.07,"2021-08-20 16:50:30",0.665143,0.4,1.581,170.4,25.88,205,5.3,"2021-08-20 16:08:00",0,"2021-08-20 16:41:00",2.732,167.6,17.88,155,8.5,"2021-08-20 16:57:00",0.7,"2021-08-20 16:19:00",0.108,1.149
"2021-08-20 18:00:00",10829,81.4,"2021-08-20 17:00:30",12.94,0.173,"2021-08-20 18:00:00",0,"2021-08-20 17:09:00",971,20.58,20.78,"2021-08-20 17:49:30",20.37,"2021-08-20 17:29:00",91.8,94.8,"2021-08-20 17:06:00",88.7,"2021-08-20 17:45:30",25.21,25.64,"2021-08-20 17:01:00",24.79,"2021-08-20 17:59:30",25.19,25.26,"2021-08-20 17:12:30",25.16,"2021-08-20 17:53:30",24.75,24.87,"2021-08-20 17:53:00",24.66,"2021-08-20 17:01:00",24.52,24.67,"2021-08-20 17:54:00",24.36,"2021-08-20 17:01:30",24.48,24.56,"2021-08-20 17:54:30",24.39,"2021-08-20 17:18:00",24.99,25.07,"2021-08-20 17:05:30",24.94,"2021-08-20 17:03:00",13.19,13.26,"2021-08-20 17:00:30",13.1,"2021-08-20 17:59:00",16.17,16.18,"2021-08-20 17:03:00",16.15,"2021-08-20 17:57:30",17.91,17.93,"2021-08-20 17:52:00",17.89,"2021-08-20 17:00:30",16.29,16.3,"2021-08-20 17:15:30",16.28,"2021-08-20 17:01:30",21.59,21.61,"2021-08-20 17:52:30",21.57,"2021-08-20 17:05:30",25.08,25.09,"2021-08-20 17:08:00",25.06,"2021-08-20 17:01:30",0.06169556,0,1.248,191.8,22.66,220,3.2,"2021-08-20 17:05:00",0.3,"2021-08-20 17:20:30",2.585,190.8,17.85,206,4.9,"2021-08-20 17:07:00",1.2,"2021-08-20 17:18:00",0.019,0.31
"2021-08-20 19:00:00",10830,82,"2021-08-20 19:00:00",12.91,0.048,"2021-08-20 18:56:00",0,"2021-08-20 18:00:30",971,20.93,21.29,"2021-08-20 18:59:30",20.62,"2021-08-20 18:02:00",87.3,90.2,"2021-08-20 18:04:30",85.2,"2021-08-20 18:48:30",24.5,24.82,"2021-08-20 18:00:30",24.17,"2021-08-20 18:58:30",25.06,25.19,"2021-08-20 18:00:30",24.96,"2021-08-20 18:45:30",24.87,24.97,"2021-08-20 18:42:30",24.84,"2021-08-20 18:02:00",24.61,24.71,"2021-08-20 18:21:00",24.54,"2021-08-20 18:15:00",24.5,24.59,"2021-08-20 18:47:00",24.39,"2021-08-20 18:53:00",24.98,25.07,"2021-08-20 18:51:00",24.94,"2021-08-20 18:01:30",13.05,13.11,"2021-08-20 18:00:30",13,"2021-08-20 18:53:30",16.14,16.15,"2021-08-20 18:26:00",16.11,"2021-08-20 19:00:00",17.94,17.96,"2021-08-20 18:56:30",17.92,"2021-08-20 18:01:00",16.3,16.32,"2021-08-20 18:49:00",16.28,"2021-08-20 18:15:00",21.6,21.62,"2021-08-20 18:38:00",21.58,"2021-08-20 18:00:30",25.08,25.09,"2021-08-20 18:50:00",25.06,"2021-08-20 18:44:00",0.00743731,0,0.972,197.2,18.37,139,2.1,"2021-08-20 18:25:00",0.4,"2021-08-20 18:26:30",2.14,195.6,12.76,195,4,"2021-08-20 18:11:30",1,"2021-08-20 18:57:00",-0.016,0.001
"2021-08-20 20:00:00",10831,81.6,"2021-08-20 19:31:30",12.88,0.048,"2021-08-20 19:08:00",0,"2021-08-20 19:00:30",972,21.27,21.37,"2021-08-20 19:30:30",21.21,"2021-08-20 19:54:00",84.6,85.6,"2021-08-20 19:10:30",83.5,"2021-08-20 19:46:00",23.98,24.25,"2021-08-20 19:02:30",23.72,"2021-08-20 19:58:30",24.87,24.98,"2021-08-20 19:00:30",24.75,"2021-08-20 19:57:30",24.99,25.07,"2021-08-20 19:26:30",24.87,"2021-08-20 19:02:00",24.64,24.78,"2021-08-20 19:54:00",24.55,"2021-08-20 19:18:00",24.49,24.59,"2021-08-20 19:01:00",24.39,"2021-08-20 19:18:00",24.98,25.05,"2021-08-20 19:05:00",24.94,"2021-08-20 19:00:30",12.94,13.01,"2021-08-20 19:00:30",12.87,"2021-08-20 19:58:00",16.09,16.11,"2021-08-20 19:00:30",16.07,"2021-08-20 19:59:00",17.96,17.97,"2021-08-20 19:39:30",17.94,"2021-08-20 19:08:30",16.32,16.35,"2021-08-20 19:47:00",16.3,"2021-08-20 19:05:30",21.61,21.62,"2021-08-20 19:18:30",21.59,"2021-08-20 19:01:30",25.07,25.08,"2021-08-20 19:04:00",25.06,"2021-08-20 19:41:00",0.007144171,0,1.435,183,17.64,179,3.3,"2021-08-20 19:50:30",0.3,"2021-08-20 19:07:30",2.532,186.8,12.28,201,4.6,"2021-08-20 19:51:30",0.8,"2021-08-20 19:10:30",-0.01,0
"2021-08-20 21:00:00",10832,81.7,"2021-08-20 20:57:00",12.87,0.048,"2021-08-20 20:19:00",0,"2021-08-20 20:00:30",972,21.25,21.38,"2021-08-20 20:44:30",21.15,"2021-08-20 20:56:30",84.5,85.3,"2021-08-20 20:19:30",83.3,"2021-08-20 20:33:00",23.44,23.79,"2021-08-20 20:04:00",23.15,"2021-08-20 21:00:00",24.62,24.77,"2021-08-20 20:00:30",24.54,"2021-08-20 20:52:30",25.05,25.09,"2021-08-20 20:29:00",24.97,"2021-08-20 20:31:00",24.77,24.92,"2021-08-20 20:39:00",24.65,"2021-08-20 20:03:00",24.49,24.57,"2021-08-20 20:38:30",24.39,"2021-08-20 20:29:30",24.98,25.07,"2021-08-20 20:53:00",24.94,"2021-08-20 20:00:30",12.82,12.89,"2021-08-20 20:04:30",12.76,"2021-08-20 21:00:00",16.05,16.08,"2021-08-20 20:15:30",16.02,"2021-08-20 20:56:30",17.96,17.98,"2021-08-20 20:30:00",17.95,"2021-08-20 20:04:00",16.33,16.34,"2021-08-20 20:03:00",16.31,"2021-08-20 20:17:00",21.61,21.63,"2021-08-20 20:48:30",21.6,"2021-08-20 20:15:00",25.07,25.08,"2021-08-20 20:04:30",25.06,"2021-08-20 20:59:00",0.007125866,0,1.666,178.2,27.6,130,4,"2021-08-20 20:33:00",0,"2021-08-20 20:42:30",3.023,176.5,20.34,168,7.3,"2021-08-20 20:37:00",0.8,"2021-08-20 20:37:30",-0.007,0
"2021-08-20 22:00:00",10833,81.7,"2021-08-20 21:00:30",12.85,0.05,"2021-08-20 21:59:30",0,"2021-08-20 21:00:30",973,20.65,21.23,"2021-08-20 21:00:30",20.42,"2021-08-20 21:42:00",87.9,90.1,"2021-08-20 21:49:30",84.3,"2021-08-20 21:01:00",22.95,23.25,"2021-08-20 21:00:30",22.67,"2021-08-20 21:59:00",24.34,24.57,"2021-08-20 21:02:00",24.15,"2021-08-20 21:51:00",25.03,25.07,"2021-08-20 21:01:30",24.92,"2021-08-20 21:36:30",24.8,24.88,"2021-08-20 21:08:00",24.73,"2021-08-20 21:02:30",24.51,24.64,"2021-08-20 21:38:30",24.42,"2021-08-20 21:34:00",24.99,25.07,"2021-08-20 21:59:30",24.94,"2021-08-20 21:01:00",12.71,12.76,"2021-08-20 21:00:30",12.67,"2021-08-20 21:51:30",16,16.03,"2021-08-20 21:01:30",15.97,"2021-08-20 21:53:00",17.97,17.98,"2021-08-20 21:33:30",17.96,"2021-08-20 21:00:30",16.34,16.35,"2021-08-20 21:46:00",16.32,"2021-08-20 21:12:30",21.62,21.64,"2021-08-20 21:22:30",21.6,"2021-08-20 21:00:30",25.07,25.08,"2021-08-20 21:01:00",25.06,"2021-08-20 21:04:00",0.007655175,0,1.208,170.9,24.67,190,2.4,"2021-08-20 21:03:00",0,"2021-08-20 21:25:00",2.532,167,15.06,166,4.3,"2021-08-20 21:08:30",0.7,"2021-08-20 21:46:00",-0.014,0
"2021-08-20 23:00:00",10834,82.3,"2021-08-20 22:11:30",12.84,0.05,"2021-08-20 22:00:30",0,"2021-08-20 22:00:30",973,20.48,20.74,"2021-08-20 22:04:30",20.29,"2021-08-20 22:50:00",89.3,90.4,"2021-08-20 22:49:30",87.8,"2021-08-20 22:04:00",22.57,22.77,"2021-08-20 22:03:30",22.4,"2021-08-20 22:48:30",24.09,24.17,"2021-08-20 22:09:00",23.95,"2021-08-20 22:44:30",24.93,25.05,"2021-08-20 22:00:30",24.85,"2021-08-20 22:46:30",24.81,24.88,"2021-08-20 22:15:30",24.75,"2021-08-20 22:19:00",24.53,24.69,"2021-08-20 22:36:30",24.42,"2021-08-20 22:09:00",24.99,25.09,"2021-08-20 22:06:30",24.94,"2021-08-20 22:03:30",12.63,12.68,"2021-08-20 22:00:30",12.58,"2021-08-20 22:59:00",15.94,15.98,"2021-08-20 22:00:30",15.91,"2021-08-20 22:57:30",17.97,17.98,"2021-08-20 22:23:00",17.95,"2021-08-20 22:09:00",16.35,16.35,"2021-08-20 22:29:00",16.33,"2021-08-20 22:14:00",21.63,21.65,"2021-08-20 22:59:00",21.6,"2021-08-20 22:46:00",25.08,25.09,"2021-08-20 22:32:00",25.06,"2021-08-20 22:00:30",0.00795769,0,1.473,177.6,21.61,192,3.4,"2021-08-20 22:59:00",0.3,"2021-08-20 22:26:00",2.803,172.1,14.7,183,5.1,"2021-08-20 22:45:00",1.2,"2021-08-20 22:30:00",-0.013,0
"2021-08-21 00:00:00",10835,82.8,"2021-08-20 23:00:30",12.83,0.063,"2021-08-20 23:45:30",0,"2021-08-20 23:00:30",972,20,20.43,"2021-08-20 23:06:30",19.64,"2021-08-20 23:59:00",90.5,91.5,"2021-08-20 23:49:30",88.5,"2021-08-20 23:02:00",22.16,22.44,"2021-08-20 23:01:30",21.86,"2021-08-21 00:00:00",23.83,23.97,"2021-08-20 23:01:30",23.72,"2021-08-20 23:58:00",24.87,24.92,"2021-08-20 23:00:30",24.81,"2021-08-20 23:59:00",24.8,24.88,"2021-08-20 23:00:30",24.75,"2021-08-20 23:13:30",24.59,24.72,"2021-08-20 23:55:30",24.44,"2021-08-20 23:02:00",24.98,25.07,"2021-08-20 23:11:30",24.94,"2021-08-20 23:05:30",12.54,12.59,"2021-08-20 23:03:30",12.49,"2021-08-20 23:59:30",15.89,15.92,"2021-08-20 23:01:30",15.86,"2021-08-20 23:56:00",17.95,17.97,"2021-08-20 23:01:00",17.94,"2021-08-20 23:59:30",16.35,16.36,"2021-08-20 23:09:00",16.34,"2021-08-20 23:38:30",21.62,21.66,"2021-08-20 23:24:00",21.6,"2021-08-20 23:12:30",25.08,25.09,"2021-08-20 23:30:30",25.06,"2021-08-20 23:02:00",0.00778934,0,1.412,189.7,16.74,223,3.3,"2021-08-20 23:20:30",0,"2021-08-20 23:52:30",2.719,178.2,10.46,182,4.6,"2021-08-20 23:06:30",1.4,"2021-08-20 23:39:30",-0.014,0
"2021-08-21 01:00:00",10836,83.6,"2021-08-21 00:01:00",12.82,0.062,"2021-08-21 00:59:30",0,"2021-08-21 00:00:30",972,19.34,19.73,"2021-08-21 00:00:30",18.8,"2021-08-21 01:00:00",91.5,92.5,"2021-08-21 00:59:30",90.4,"2021-08-21 00:33:30",21.69,21.91,"2021-08-21 00:00:30",21.44,"2021-08-21 00:55:30",23.59,23.76,"2021-08-21 00:07:00",23.38,"2021-08-21 00:59:00",24.79,24.87,"2021-08-21 00:00:30",24.66,"2021-08-21 00:48:30",24.81,24.94,"2021-08-21 00:04:00",24.75,"2021-08-21 00:32:30",24.62,24.74,"2021-08-21 00:21:30",24.47,"2021-08-21 00:17:00",24.99,25.11,"2021-08-21 00:52:30",24.94,"2021-08-21 00:02:30",12.45,12.5,"2021-08-21 00:02:00",12.41,"2021-08-21 00:59:00",15.84,15.87,"2021-08-21 00:06:00",15.8,"2021-08-21 00:58:30",17.94,17.95,"2021-08-21 00:02:30",17.93,"2021-08-21 00:42:30",16.35,16.36,"2021-08-21 00:00:30",16.34,"2021-08-21 00:03:00",21.63,21.65,"2021-08-21 00:20:00",21.6,"2021-08-21 00:30:00",25.08,25.09,"2021-08-21 00:01:30",25.07,"2021-08-21 00:16:30",0.007561566,0,1.258,185.2,19.88,166,3,"2021-08-21 00:21:30",0,"2021-08-21 00:32:30",2.405,180.9,12.75,170,3.9,"2021-08-21 00:16:30",0.9,"2021-08-21 00:55:00",-0.016,0
"2021-08-21 02:00:00",10837,84.3,"2021-08-21 01:00:30",12.8,0.053,"2021-08-21 01:55:30",0,"2021-08-21 01:00:30",971,18.8,19.04,"2021-08-21 01:47:30",18.59,"2021-08-21 01:18:00",92.4,94.2,"2021-08-21 01:19:30",90.6,"2021-08-21 01:48:30",21.23,21.52,"2021-08-21 01:04:00",21.03,"2021-08-21 01:55:30",23.31,23.48,"2021-08-21 01:02:00",23.12,"2021-08-21 01:54:30",24.66,24.72,"2021-08-21 01:01:00",24.62,"2021-08-21 01:42:00",24.82,24.9,"2021-08-21 01:41:30",24.75,"2021-08-21 01:26:00",24.65,24.74,"2021-08-21 01:02:30",24.55,"2021-08-21 01:18:30",25,25.09,"2021-08-21 01:25:00",24.94,"2021-08-21 01:02:30",12.36,12.41,"2021-08-21 01:00:30",12.31,"2021-08-21 02:00:00",15.79,15.82,"2021-08-21 01:01:30",15.76,"2021-08-21 01:53:00",17.93,17.94,"2021-08-21 01:01:30",17.91,"2021-08-21 01:50:30",16.35,16.35,"2021-08-21 01:01:00",16.34,"2021-08-21 01:05:30",21.63,21.64,"2021-08-21 01:05:00",21.61,"2021-08-21 01:24:00",25.08,25.1,"2021-08-21 01:07:30",25.07,"2021-08-21 01:04:00",0.007286914,0,1.378,188.8,20.75,197,3.2,"2021-08-21 01:41:30",0.4,"2021-08-21 01:08:00",2.816,191,16.12,203,4.6,"2021-08-21 01:53:30",0.8,"2021-08-21 01:02:30",-0.016,0
"2021-08-21 03:00:00",10838,85.1,"2021-08-21 02:00:30",12.77,0.044,"2021-08-21 02:59:30",0,"2021-08-21 02:00:30",971,18.78,18.94,"2021-08-21 02:00:30",18.66,"2021-08-21 02:50:30",92.9,93.9,"2021-08-21 02:50:00",91.4,"2021-08-21 02:02:00",20.8,21.06,"2021-08-21 02:02:00",20.63,"2021-08-21 02:59:30",23.02,23.19,"2021-08-21 02:01:30",22.92,"2021-08-21 02:34:00",24.57,24.68,"2021-08-21 02:01:00",24.43,"2021-08-21 02:45:00",24.81,24.9,"2021-08-21 02:29:00",24.75,"2021-08-21 02:01:30",24.66,24.79,"2021-08-21 02:58:00",24.6,"2021-08-21 02:22:00",25.01,25.1,"2021-08-21 02:28:30",24.94,"2021-08-21 02:04:00",12.28,12.32,"2021-08-21 02:06:30",12.23,"2021-08-21 02:59:00",15.75,15.78,"2021-08-21 02:28:00",15.71,"2021-08-21 02:59:30",17.91,17.93,"2021-08-21 02:06:30",17.89,"2021-08-21 02:40:00",16.34,16.35,"2021-08-21 02:00:30",16.33,"2021-08-21 02:46:30",21.63,21.64,"2021-08-21 02:00:30",21.61,"2021-08-21 02:13:00",25.09,25.1,"2021-08-21 02:25:30",25.07,"2021-08-21 02:03:00",0.006919688,0,1.484,191.5,18.13,191,3.6,"2021-08-21 02:53:30",0.6,"2021-08-21 02:25:00",3.032,196.9,12.86,204,5,"2021-08-21 02:08:30",1.4,"2021-08-21 02:39:00",-0.015,0
"2021-08-21 04:00:00",10839,85.1,"2021-08-21 03:33:00",12.75,0.041,"2021-08-21 03:59:30",0,"2021-08-21 03:00:30",971,18.46,18.84,"2021-08-21 03:02:30",18.14,"2021-08-21 03:54:00",94.2,95.6,"2021-08-21 03:51:00",92.8,"2021-08-21 03:01:00",20.47,20.68,"2021-08-21 03:01:30",20.25,"2021-08-21 03:53:30",22.75,22.94,"2021-08-21 03:08:30",22.58,"2021-08-21 03:56:00",24.44,24.48,"2021-08-21 03:02:00",24.3,"2021-08-21 03:58:30",24.81,24.9,"2021-08-21 03:26:00",24.75,"2021-08-21 03:01:30",24.67,24.77,"2021-08-21 03:02:00",24.57,"2021-08-21 03:45:30",25.03,25.12,"2021-08-21 03:44:30",24.94,"2021-08-21 03:02:00",12.2,12.23,"2021-08-21 03:00:30",12.16,"2021-08-21 03:59:00",15.71,15.73,"2021-08-21 03:12:00",15.68,"2021-08-21 03:55:30",17.89,17.9,"2021-08-21 03:01:00",17.87,"2021-08-21 03:50:00",16.34,16.35,"2021-08-21 03:01:00",16.33,"2021-08-21 03:11:30",21.63,21.65,"2021-08-21 03:24:30",21.61,"2021-08-21 03:06:00",25.09,25.1,"2021-08-21 03:04:30",25.07,"2021-08-21 03:38:00",0.006890847,0,1.307,185.4,19.57,181,2.3,"2021-08-21 03:11:00",0.4,"2021-08-21 03:31:00",2.539,184.5,12.05,184,4.5,"2021-08-21 03:56:00",1.5,"2021-08-21 03:17:00",-0.017,0
"2021-08-21 05:00:00",10840,85.2,"2021-08-21 05:00:00",12.72,0.041,"2021-08-21 04:26:00",0,"2021-08-21 04:00:30",972,18.65,18.93,"2021-08-21 05:00:00",18.27,"2021-08-21 04:01:00",93.5,95.8,"2021-08-21 04:04:30",92.2,"2021-08-21 04:33:30",20.18,20.36,"2021-08-21 04:10:00",20.03,"2021-08-21 04:54:00",22.49,22.63,"2021-08-21 04:01:30",22.32,"2021-08-21 04:53:30",24.27,24.43,"2021-08-21 04:06:30",24.23,"2021-08-21 04:13:00",24.79,24.9,"2021-08-21 04:24:00",24.68,"2021-08-21 04:33:00",24.67,24.79,"2021-08-21 04:40:00",24.6,"2021-08-21 04:08:30",25.05,25.19,"2021-08-21 04:59:00",24.97,"2021-08-21 04:18:30",12.18,12.28,"2021-08-21 04:55:00",12.12,"2021-08-21 04:44:30",15.67,15.71,"2021-08-21 04:02:30",15.64,"2021-08-21 04:59:30",17.87,17.88,"2021-08-21 04:02:00",17.85,"2021-08-21 04:54:30",16.33,16.34,"2021-08-21 04:04:00",16.31,"2021-08-21 04:49:30",21.63,21.65,"2021-08-21 04:38:00",21.61,"2021-08-21 04:34:30",25.09,25.11,"2021-08-21 04:12:00",25.07,"2021-08-21 04:00:30",0.00665292,0,1.584,191.1,18,203,3.1,"2021-08-21 04:20:30",0.5,"2021-08-21 04:12:30",3.094,192,11.8,185,4.6,"2021-08-21 04:06:30",1.3,"2021-08-21 04:19:30",-0.015,0
"2021-08-21 06:00:00",10841,85.1,"2021-08-21 05:19:30",12.7,0.179,"2021-08-21 05:00:30",-0.001,"2021-08-21 05:43:30",972,19.1,19.77,"2021-08-21 05:59:30",18.79,"2021-08-21 05:09:30",92.7,93.7,"2021-08-21 05:36:30",90.8,"2021-08-21 05:59:30",19.95,20.18,"2021-08-21 05:00:30",19.85,"2021-08-21 05:21:30",22.25,22.4,"2021-08-21 05:23:00",22.09,"2021-08-21 05:49:00",24.17,24.26,"2021-08-21 05:24:30",24.04,"2021-08-21 05:46:00",24.68,24.82,"2021-08-21 05:10:30",24.57,"2021-08-21 05:56:30",24.68,24.77,"2021-08-21 05:08:00",24.57,"2021-08-21 05:06:00",25.06,25.2,"2021-08-21 05:55:30",24.94,"2021-08-21 05:03:00",12.23,12.28,"2021-08-21 05:01:00",12.18,"2021-08-21 05:58:00",15.63,15.66,"2021-08-21 05:04:00",15.6,"2021-08-21 05:58:00",17.84,17.85,"2021-08-21 05:00:30",17.83,"2021-08-21 05:30:00",16.33,16.34,"2021-08-21 05:01:30",16.31,"2021-08-21 05:25:30",21.63,21.64,"2021-08-21 05:09:30",21.61,"2021-08-21 05:53:00",25.09,25.11,"2021-08-21 05:17:30",25.07,"2021-08-21 05:09:30",0.2948048,0,1.548,197.9,17.96,237,3.3,"2021-08-21 05:58:30",0.5,"2021-08-21 05:17:00",3.052,199.2,12.98,202,5.3,"2021-08-21 05:57:30",1.3,"2021-08-21 05:03:00",0.008,0
"2021-08-21 07:00:00",10842,72.16,"2021-08-21 07:00:00",12.83,14.49,"2021-08-21 06:01:30",0.134,"2021-08-21 06:00:30",973,21.05,21.93,"2021-08-21 06:55:30",19.69,"2021-08-21 06:00:30",86.1,90.7,"2021-08-21 06:04:30",82.6,"2021-08-21 06:47:00",19.96,20.17,"2021-08-21 06:50:30",19.85,"2021-08-21 06:13:00",22.03,22.23,"2021-08-21 06:03:30",21.88,"2021-08-21 06:42:30",24.02,24.07,"2021-08-21 06:00:30",23.83,"2021-08-21 06:59:00",24.61,24.68,"2021-08-21 06:03:30",24.54,"2021-08-21 06:44:30",24.67,24.77,"2021-08-21 06:20:30",24.59,"2021-08-21 06:11:30",25.05,25.2,"2021-08-21 06:29:00",24.94,"2021-08-21 06:07:00",12.19,12.22,"2021-08-21 07:00:00",12.17,"2021-08-21 06:19:00",15.59,15.61,"2021-08-21 06:02:00",15.55,"2021-08-21 06:59:30",17.81,17.83,"2021-08-21 06:00:30",17.8,"2021-08-21 06:48:30",16.32,16.33,"2021-08-21 06:00:30",16.3,"2021-08-21 06:39:30",21.63,21.64,"2021-08-21 06:03:30",21.61,"2021-08-21 06:14:00",25.09,25.11,"2021-08-21 06:02:30",25.07,"2021-08-21 06:30:30",3.492575,0,1.992,194.1,20.94,215,4.7,"2021-08-21 06:32:30",0.4,"2021-08-21 06:20:00",3.777,196.7,15.08,206,7.1,"2021-08-21 06:46:30",1.2,"2021-08-21 06:21:00",0.589,0.244
"2021-08-21 08:00:00",10843,63.28,"2021-08-21 08:00:00",13.61,19.55,"2021-08-21 07:55:00",0.163,"2021-08-21 08:00:00",974,22.77,23.7,"2021-08-21 07:59:00",21.93,"2021-08-21 07:03:30",79.99,83.3,"2021-08-21 07:04:30",76.65,"2021-08-21 07:57:30",20.53,20.92,"2021-08-21 07:55:30",20.07,"2021-08-21 07:01:30",21.85,22.03,"2021-08-21 07:05:30",21.68,"2021-08-21 07:40:00",23.85,23.96,"2021-08-21 07:02:30",23.81,"2021-08-21 07:53:00",24.62,24.71,"2021-08-21 07:29:00",24.54,"2021-08-21 07:07:30",24.66,24.74,"2021-08-21 07:21:30",24.55,"2021-08-21 07:15:30",25.06,25.17,"2021-08-21 07:57:30",24.94,"2021-08-21 07:39:30",12.27,12.33,"2021-08-21 07:59:30",12.22,"2021-08-21 07:04:00",15.55,15.56,"2021-08-21 07:01:30",15.53,"2021-08-21 07:33:00",17.79,17.81,"2021-08-21 07:01:00",17.77,"2021-08-21 07:50:00",16.3,16.31,"2021-08-21 07:03:00",16.28,"2021-08-21 07:53:00",21.62,21.64,"2021-08-21 07:04:30",21.61,"2021-08-21 07:08:30",25.09,25.11,"2021-08-21 07:06:30",25.07,"2021-08-21 07:40:30",8.06817,0,2.39,189.9,20.3,195,5.3,"2021-08-21 07:46:00",0.6,"2021-08-21 07:43:30",4.104,193.5,14.63,188,7.5,"2021-08-21 07:10:00",1.4,"2021-08-21 07:37:30",1.433,1.074
"2021-08-21 09:00:00",10844,60.41,"2021-08-21 08:19:30",13.57,19.35,"2021-08-21 08:16:30",0.136,"2021-08-21 08:43:30",974,25.03,26.18,"2021-08-21 08:53:00",23.57,"2021-08-21 08:02:00",70.68,77.25,"2021-08-21 08:03:30",65.06,"2021-08-21 08:49:00",21.8,22.86,"2021-08-21 08:57:30",20.86,"2021-08-21 08:01:00",21.81,22.01,"2021-08-21 08:55:30",21.7,"2021-08-21 08:06:00",23.74,23.87,"2021-08-21 08:05:00",23.63,"2021-08-21 08:31:30",24.55,24.69,"2021-08-21 08:01:30",24.42,"2021-08-21 08:58:00",24.65,24.77,"2021-08-21 08:30:30",24.54,"2021-08-21 08:58:00",25.06,25.15,"2021-08-21 08:10:00",24.97,"2021-08-21 08:41:30",12.49,12.67,"2021-08-21 09:00:00",12.33,"2021-08-21 08:00:30",15.53,15.55,"2021-08-21 08:59:00",15.52,"2021-08-21 08:27:30",17.76,17.77,"2021-08-21 08:29:30",17.75,"2021-08-21 08:40:00",16.29,16.3,"2021-08-21 08:05:30",16.28,"2021-08-21 08:40:30",21.62,21.65,"2021-08-21 08:52:00",21.6,"2021-08-21 08:16:00",25.09,25.11,"2021-08-21 08:03:00",25.07,"2021-08-21 08:23:30",9.573125,0,2.302,167.7,29.82,188,4.6,"2021-08-21 08:40:30",0,"2021-08-21 08:10:00",3.851,164.9,22.19,185,8,"2021-08-21 09:00:00",1,"2021-08-21 08:14:00",1.796,1.927
"2021-08-21 10:00:00",10845,61.35,"2021-08-21 10:00:00",13.55,19.15,"2021-08-21 09:45:30",0.102,"2021-08-21 09:57:00",973,26.53,28.29,"2021-08-21 10:00:00",25.47,"2021-08-21 09:17:30",64.42,69.07,"2021-08-21 09:19:30",58.01,"2021-08-21 10:00:00",23.89,24.92,"2021-08-21 10:00:00",22.91,"2021-08-21 09:00:30",22.04,22.29,"2021-08-21 09:58:30",21.87,"2021-08-21 09:02:30",23.64,23.71,"2021-08-21 09:18:30",23.6,"2021-08-21 09:55:00",24.45,24.53,"2021-08-21 09:06:30",24.34,"2021-08-21 09:30:00",24.6,24.74,"2021-08-21 09:11:00",24.47,"2021-08-21 09:14:00",25.05,25.16,"2021-08-21 09:04:00",24.97,"2021-08-21 09:18:00",12.85,13.03,"2021-08-21 09:59:30",12.66,"2021-08-21 09:01:00",15.56,15.6,"2021-08-21 09:56:00",15.53,"2021-08-21 09:03:00",17.74,17.76,"2021-08-21 09:00:30",17.72,"2021-08-21 09:54:00",16.28,16.3,"2021-08-21 09:01:00",16.26,"2021-08-21 10:00:00",21.63,21.65,"2021-08-21 09:15:00",21.6,"2021-08-21 09:04:30",25.09,25.11,"2021-08-21 09:57:30",25.07,"2021-08-21 09:12:00",12.3897,0,2.377,166.1,30.82,138,4.4,"2021-08-21 09:06:30",0,"2021-08-21 09:51:00",3.962,160.2,23.69,149,8.1,"2021-08-21 09:48:30",0.6,"2021-08-21 09:39:30",2.389,2.655
"2021-08-21 11:00:00",10846,58.11,"2021-08-21 10:32:00",13.29,18.35,"2021-08-21 10:57:30",0,"2021-08-21 10:39:30",973,28.34,29.37,"2021-08-21 10:58:30",27.64,"2021-08-21 10:20:30",57.07,60.13,"2021-08-21 10:22:00",52.71,"2021-08-21 10:59:00",26.16,27.33,"2021-08-21 10:59:00",24.92,"2021-08-21 10:00:30",22.54,22.92,"2021-08-21 10:57:00",22.21,"2021-08-21 10:02:30",23.62,23.69,"2021-08-21 10:02:00",23.47,"2021-08-21 10:02:30",24.43,24.5,"2021-08-21 10:03:30",24.35,"2021-08-21 10:15:00",24.53,24.74,"2021-08-21 10:03:30",24.42,"2021-08-21 10:34:30",25.05,25.15,"2021-08-21 10:13:00",24.97,"2021-08-21 10:31:30",13.25,13.45,"2021-08-21 11:00:00",13.02,"2021-08-21 10:00:30",15.64,15.69,"2021-08-21 10:56:30",15.58,"2021-08-21 10:01:00",17.73,17.74,"2021-08-21 10:03:00",17.72,"2021-08-21 10:19:00",16.27,16.28,"2021-08-21 10:07:00",16.25,"2021-08-21 10:59:00",21.63,21.65,"2021-08-21 10:03:30",21.61,"2021-08-21 10:43:00",25.09,25.11,"2021-08-21 10:06:30",25.07,"2021-08-21 10:52:00",14.305,0,2.067,157.1,35.68,144,4.1,"2021-08-21 10:04:30",0,"2021-08-21 10:02:00",3.659,155,27.48,133,6.4,"2021-08-21 10:28:30",0.3,"2021-08-21 10:01:30",2.872,3.187
"2021-08-21 12:00:00",10847,56.27,"2021-08-21 11:39:00",13.22,15.92,"2021-08-21 11:36:00",0,"2021-08-21 11:05:30",972,29.64,30.46,"2021-08-21 11:43:00",28.99,"2021-08-21 11:04:00",50.53,54.12,"2021-08-21 11:06:30",47.49,"2021-08-21 11:45:30",28.49,29.7,"2021-08-21 11:59:30",27.33,"2021-08-21 11:00:30",23.28,23.74,"2021-08-21 11:58:00",22.92,"2021-08-21 11:01:00",23.64,23.67,"2021-08-21 11:50:00",23.58,"2021-08-21 11:06:00",24.36,24.48,"2021-08-21 11:00:30",24.22,"2021-08-21 11:34:30",24.49,24.59,"2021-08-21 11:11:30",24.39,"2021-08-21 11:37:30",25.04,25.15,"2021-08-21 11:06:00",24.94,"2021-08-21 11:33:00",13.69,13.91,"2021-08-21 11:59:30",13.46,"2021-08-21 11:00:30",15.76,15.82,"2021-08-21 11:55:30",15.68,"2021-08-21 11:00:30",17.74,17.75,"2021-08-21 11:55:00",17.72,"2021-08-21 11:06:00",16.26,16.27,"2021-08-21 11:02:00",16.25,"2021-08-21 11:33:00",21.62,21.65,"2021-08-21 11:08:00",21.6,"2021-08-21 11:16:30",25.09,25.11,"2021-08-21 11:38:00",25.08,"2021-08-21 11:10:30",16.38178,0,2.565,126.4,33.96,117,5.3,"2021-08-21 11:40:30",0.4,"2021-08-21 11:06:00",4.183,129.7,23.28,142,8,"2021-08-21 11:58:30",0.6,"2021-08-21 11:31:00",3.316,3.48
"2021-08-21 13:00:00",10848,58.55,"2021-08-21 12:53:30",13.24,15.74,"2021-08-21 12:56:00",0,"2021-08-21 12:14:00",970,30.31,31.23,"2021-08-21 12:35:00",29.47,"2021-08-21 12:02:30",46.7,50.16,"2021-08-21 12:02:30",43.33,"2021-08-21 12:38:30",30.5,31.47,"2021-08-21 13:00:00",29.63,"2021-08-21 12:03:00",24.18,24.77,"2021-08-21 13:00:00",23.74,"2021-08-21 12:00:30",23.79,23.87,"2021-08-21 12:37:00",23.63,"2021-08-21 12:00:30",24.29,24.38,"2021-08-21 12:39:00",24.18,"2021-08-21 12:35:00",24.48,24.59,"2021-08-21 12:27:00",24.39,"2021-08-21 12:44:00",25.02,25.13,"2021-08-21 12:18:00",24.94,"2021-08-21 12:03:30",14.11,14.31,"2021-08-21 12:58:00",13.91,"2021-08-21 12:00:30",15.91,16.01,"2021-08-21 12:59:30",15.82,"2021-08-21 12:00:30",17.76,17.78,"2021-08-21 12:57:30",17.74,"2021-08-21 12:11:00",16.26,16.27,"2021-08-21 12:11:00",16.25,"2021-08-21 12:11:30",21.62,21.64,"2021-08-21 12:30:00",21.6,"2021-08-21 12:09:30",25.09,25.11,"2021-08-21 12:27:00",25.08,"2021-08-21 12:13:00",17.05717,0,2.543,119.8,37.02,133,5.2,"2021-08-21 12:46:30",0.4,"2021-08-21 12:03:00",3.906,122,24.92,90,7.5,"2021-08-21 12:49:00",0.9,"2021-08-21 12:15:30",3.492,3.501
"2021-08-21 14:00:00",10849,59.63,"2021-08-21 13:00:30",13.24,15.06,"2021-08-21 13:53:30",0,"2021-08-21 13:15:00",970,30.42,31.31,"2021-08-21 13:34:00",29.53,"2021-08-21 13:55:30",47.61,51.44,"2021-08-21 13:47:30",44.56,"2021-08-21 13:07:30",31.93,32.25,"2021-08-21 14:00:00",31.47,"2021-08-21 13:00:30",25.23,25.81,"2021-08-21 13:59:30",24.7,"2021-08-21 13:00:30",24.01,24.25,"2021-08-21 13:55:00",23.83,"2021-08-21 13:00:30",24.3,24.43,"2021-08-21 13:29:30",24.17,"2021-08-21 13:04:30",24.47,24.56,"2021-08-21 13:36:00",24.39,"2021-08-21 13:08:00",25,25.1,"2021-08-21 13:21:00",24.94,"2021-08-21 13:16:30",14.43,14.53,"2021-08-21 13:58:00",14.31,"2021-08-21 13:01:00",16.09,16.18,"2021-08-21 13:55:30",16,"2021-08-21 13:01:00",17.8,17.84,"2021-08-21 13:54:30",17.78,"2021-08-21 13:04:30",16.26,16.27,"2021-08-21 13:17:00",16.25,"2021-08-21 13:23:30",21.61,21.62,"2021-08-21 13:02:00",21.59,"2021-08-21 13:51:30",25.09,25.11,"2021-08-21 13:03:00",25.08,"2021-08-21 13:33:00",13.17146,0,2.499,132.1,24.55,138,6.5,"2021-08-21 13:46:30",0.3,"2021-08-21 13:03:00",4.214,132.4,20.73,129,9.7,"2021-08-21 13:43:30",1,"2021-08-21 13:19:00",2.712,3.235
"2021-08-21 15:00:00",10850,63.21,"2021-08-21 14:00:30",13.23,13.49,"2021-08-21 14:37:30",0,"2021-08-21 14:20:00",969,28.9,30.09,"2021-08-21 14:21:00",27.69,"2021-08-21 14:57:00",54.52,59.8,"2021-08-21 14:43:30",50.45,"2021-08-21 14:22:00",31.97,32.3,"2021-08-21 14:05:30",31.4,"2021-08-21 14:58:30",26.2,26.63,"2021-08-21 14:57:30",25.79,"2021-08-21 14:04:00",24.34,24.53,"2021-08-21 14:53:30",24.19,"2021-08-21 14:03:00",24.38,24.48,"2021-08-21 14:56:30",24.22,"2021-08-21 14:12:00",24.47,24.57,"2021-08-21 14:28:30",24.39,"2021-08-21 14:07:00",24.99,25.07,"2021-08-21 14:06:30",24.94,"2021-08-21 14:03:00",14.52,14.55,"2021-08-21 14:04:00",14.45,"2021-08-21 15:00:00",16.27,16.35,"2021-08-21 14:59:30",16.17,"2021-08-21 14:00:30",17.86,17.9,"2021-08-21 14:58:30",17.82,"2021-08-21 14:02:30",16.26,16.28,"2021-08-21 14:05:00",16.25,"2021-08-21 14:02:00",21.6,21.62,"2021-08-21 14:03:00",21.59,"2021-08-21 14:16:30",25.09,25.11,"2021-08-21 14:01:00",25.08,"2021-08-21 14:08:30",4.254226,0,2.664,116.2,28.95,71,7.5,"2021-08-21 14:46:30",0.4,"2021-08-21 14:19:30",4.446,118.4,24.03,126,9.3,"2021-08-21 14:46:30",0.8,"2021-08-21 14:20:30",0.872,2.717
"2021-08-21 16:00:00",10851,72.4,"2021-08-21 15:00:30",13.54,15.63,"2021-08-21 15:56:00",0.128,"2021-08-21 15:37:30",969,28.17,28.7,"2021-08-21 15:30:30",27.56,"2021-08-21 15:59:00",57.09,58.87,"2021-08-21 15:55:30",55.33,"2021-08-21 15:32:00",30.82,31.42,"2021-08-21 15:01:30",30.19,"2021-08-21 15:59:30",26.85,27.06,"2021-08-21 15:57:00",26.51,"2021-08-21 15:07:30",24.75,25.05,"2021-08-21 15:55:30",24.5,"2021-08-21 15:02:00",24.43,24.54,"2021-08-21 15:59:30",24.36,"2021-08-21 15:10:30",24.46,24.59,"2021-08-21 15:33:30",24.39,"2021-08-21 15:12:30",24.99,25.07,"2021-08-21 15:26:00",24.94,"2021-08-21 15:02:00",14.37,14.46,"2021-08-21 15:03:00",14.28,"2021-08-21 15:59:30",16.4,16.45,"2021-08-21 15:59:30",16.35,"2021-08-21 15:00:30",17.93,17.97,"2021-08-21 15:55:30",17.89,"2021-08-21 15:01:00",16.27,16.29,"2021-08-21 15:56:00",16.25,"2021-08-21 15:01:30",21.6,21.61,"2021-08-21 15:12:30",21.59,"2021-08-21 15:45:30",25.09,25.1,"2021-08-21 15:05:00",25.08,"2021-08-21 15:01:30",4.148488,0,2.828,129,24.97,120,7.8,"2021-08-21 15:35:30",0.7,"2021-08-21 15:53:30",4.673,130.1,18.36,125,8.2,"2021-08-21 15:07:00",0.6,"2021-08-21 15:59:30",0.837,2.002
"2021-08-21 17:00:00",10852,75.81,"2021-08-21 16:00:30",13.33,13.39,"2021-08-21 16:31:30",0,"2021-08-21 16:23:00",970,26.96,27.66,"2021-08-21 16:00:30",26.12,"2021-08-21 17:00:00",59.88,64.66,"2021-08-21 17:00:00",57.53,"2021-08-21 16:09:30",29.73,30.21,"2021-08-21 16:02:00",29.22,"2021-08-21 16:57:30",27.17,27.25,"2021-08-21 16:32:30",27.02,"2021-08-21 16:01:00",25.15,25.3,"2021-08-21 16:56:30",24.94,"2021-08-21 16:01:00",24.57,24.71,"2021-08-21 16:39:30",24.4,"2021-08-21 16:06:30",24.47,24.59,"2021-08-21 16:19:30",24.39,"2021-08-21 16:15:00",24.98,25.09,"2021-08-21 16:43:30",24.94,"2021-08-21 16:02:00",14.18,14.29,"2021-08-21 16:00:30",14.08,"2021-08-21 16:59:30",16.46,16.49,"2021-08-21 16:50:00",16.44,"2021-08-21 16:02:00",18,18.04,"2021-08-21 16:58:00",17.96,"2021-08-21 16:03:00",16.29,16.31,"2021-08-21 16:55:00",16.27,"2021-08-21 16:20:30",21.6,21.61,"2021-08-21 16:13:30",21.59,"2021-08-21 16:05:00",25.08,25.1,"2021-08-21 16:04:30",25.07,"2021-08-21 16:27:30",1.357124,0,2.501,114.8,22.98,121,5.1,"2021-08-21 16:05:30",0.3,"2021-08-21 16:25:30",4.217,117.1,19.69,110,7.6,"2021-08-21 16:46:00",1.7,"2021-08-21 16:30:30",0.278,1.156
"2021-08-21 18:00:00",10853,79.89,"2021-08-21 17:02:30",13,0.208,"2021-08-21 18:00:00",0,"2021-08-21 17:20:30",970,25.15,26.22,"2021-08-21 17:00:30",23.51,"2021-08-21 18:00:00",68.6,77,"2021-08-21 18:00:00",63.77,"2021-08-21 17:01:00",28.63,29.22,"2021-08-21 17:02:30",28.11,"2021-08-21 17:55:30",27.2,27.26,"2021-08-21 17:13:30",27.11,"2021-08-21 17:33:00",25.5,25.69,"2021-08-21 17:54:30",25.26,"2021-08-21 17:02:00",24.66,24.85,"2021-08-21 17:50:30",24.55,"2021-08-21 17:12:00",24.47,24.56,"2021-08-21 17:42:00",24.39,"2021-08-21 17:04:00",24.99,25.07,"2021-08-21 17:37:00",24.94,"2021-08-21 17:01:00",13.97,14.08,"2021-08-21 17:00:30",13.86,"2021-08-21 18:00:00",16.47,16.49,"2021-08-21 17:08:00",16.45,"2021-08-21 17:58:30",18.06,18.09,"2021-08-21 17:48:30",18.03,"2021-08-21 17:02:00",16.32,16.33,"2021-08-21 17:32:00",16.3,"2021-08-21 17:01:30",21.61,21.63,"2021-08-21 17:44:00",21.59,"2021-08-21 17:10:00",25.08,25.1,"2021-08-21 17:00:30",25.07,"2021-08-21 17:23:30",0.1384537,0,2.43,140.3,32.81,171,5.6,"2021-08-21 17:11:30",0.7,"2021-08-21 17:50:00",4.548,139.5,30.26,164,8.7,"2021-08-21 17:11:00",0.5,"2021-08-21 17:58:00",0.066,0.308
"2021-08-21 19:00:00",10854,82.5,"2021-08-21 18:00:30",12.92,0.046,"2021-08-21 18:54:30",0,"2021-08-21 18:00:30",971,23.15,23.59,"2021-08-21 18:00:30",22.91,"2021-08-21 18:52:30",78.26,80.1,"2021-08-21 19:00:00",75.95,"2021-08-21 18:03:00",27.52,28.11,"2021-08-21 18:01:00",27,"2021-08-21 18:59:30",27.09,27.23,"2021-08-21 18:03:00",26.9,"2021-08-21 19:00:00",25.78,25.9,"2021-08-21 18:39:00",25.65,"2021-08-21 18:01:30",24.82,25.01,"2021-08-21 18:54:30",24.75,"2021-08-21 18:04:30",24.47,24.57,"2021-08-21 18:56:00",24.39,"2021-08-21 18:08:00",24.99,25.09,"2021-08-21 18:41:30",24.94,"2021-08-21 18:00:30",13.76,13.86,"2021-08-21 18:01:00",13.66,"2021-08-21 18:58:30",16.45,16.47,"2021-08-21 18:01:00",16.42,"2021-08-21 18:57:00",18.11,18.14,"2021-08-21 18:57:00",18.09,"2021-08-21 18:00:30",16.34,16.36,"2021-08-21 18:42:30",16.31,"2021-08-21 18:00:30",21.63,21.65,"2021-08-21 18:58:00",21.61,"2021-08-21 18:16:00",25.08,25.1,"2021-08-21 18:06:30",25.07,"2021-08-21 18:33:30",0.02360757,0,1.844,183.2,19.92,238,5,"2021-08-21 18:16:00",0.5,"2021-08-21 18:04:00",3.244,177.3,15.83,160,6,"2021-08-21 18:05:30",1.2,"2021-08-21 18:41:30",0.002,0
"2021-08-21 20:00:00",10855,84.8,"2021-08-21 19:40:30",12.89,0.045,"2021-08-21 19:15:00",0,"2021-08-21 19:00:30",971,22.56,23,"2021-08-21 19:00:30",22.06,"2021-08-21 19:59:30",82,84.6,"2021-08-21 20:00:00",79.54,"2021-08-21 19:01:30",26.59,27.05,"2021-08-21 19:00:30",26.12,"2021-08-21 19:57:00",26.87,27.04,"2021-08-21 19:06:00",26.7,"2021-08-21 19:58:30",25.9,26.05,"2021-08-21 19:53:00",25.84,"2021-08-21 19:07:00",24.99,25.08,"2021-08-21 19:24:00",24.85,"2021-08-21 19:02:30",24.5,24.64,"2021-08-21 19:30:00",24.39,"2021-08-21 19:01:00",25,25.11,"2021-08-21 19:10:00",24.94,"2021-08-21 19:00:30",13.57,13.67,"2021-08-21 19:00:30",13.49,"2021-08-21 19:58:30",16.4,16.43,"2021-08-21 19:01:00",16.36,"2021-08-21 19:55:30",18.16,18.18,"2021-08-21 19:54:30",18.13,"2021-08-21 19:01:30",16.36,16.38,"2021-08-21 19:57:00",16.34,"2021-08-21 19:09:00",21.64,21.67,"2021-08-21 19:54:00",21.62,"2021-08-21 19:05:00",25.08,25.09,"2021-08-21 19:01:30",25.07,"2021-08-21 19:04:00",0.01851608,0,1.747,184,17.56,175,3.4,"2021-08-21 19:24:30",0,"2021-08-21 19:38:00",2.976,180.3,12.61,171,5.8,"2021-08-21 19:11:30",0.8,"2021-08-21 19:19:30",-0.003,0
"2021-08-21 21:00:00",10856,84.9,"2021-08-21 20:02:30",12.88,0.053,"2021-08-21 20:51:00",0,"2021-08-21 20:00:30",972,21.86,22.15,"2021-08-21 20:00:30",21.74,"2021-08-21 21:00:00",86.7,88,"2021-08-21 20:49:30",84.1,"2021-08-21 20:00:30",25.76,26.15,"2021-08-21 20:00:30",25.39,"2021-08-21 20:59:00",26.57,26.75,"2021-08-21 20:00:30",26.36,"2021-08-21 20:59:00",26.06,26.1,"2021-08-21 20:08:30",25.91,"2021-08-21 20:01:30",25.07,25.25,"2021-08-21 20:56:00",24.96,"2021-08-21 20:07:30",24.62,24.74,"2021-08-21 20:58:00",24.44,"2021-08-21 20:03:30",25,25.09,"2021-08-21 20:07:30",24.94,"2021-08-21 20:04:00",13.39,13.48,"2021-08-21 20:00:30",13.31,"2021-08-21 21:00:00",16.33,16.38,"2021-08-21 20:03:30",16.3,"2021-08-21 20:45:30",18.18,18.19,"2021-08-21 20:05:00",18.17,"2021-08-21 20:00:30",16.4,16.53,"2021-08-21 20:16:30",16.38,"2021-08-21 20:01:30",21.64,21.65,"2021-08-21 20:13:30",21.61,"2021-08-21 20:12:00",25.08,25.1,"2021-08-21 20:57:30",25.07,"2021-08-21 20:01:30",0.01545403,0,1.332,193.3,17.21,183,2.8,"2021-08-21 20:17:30",0.4,"2021-08-21 20:09:00",2.513,188.7,9.76,190,4.3,"2021-08-21 20:18:00",0.5,"2021-08-21 20:09:00",-0.011,0
"2021-08-21 22:00:00",10857,85,"2021-08-21 21:45:30",12.87,0.06,"2021-08-21 21:11:00",0,"2021-08-21 21:00:30",972,21.66,21.88,"2021-08-21 21:00:30",21.41,"2021-08-21 21:53:00",87.2,88.2,"2021-08-21 21:05:00",86.1,"2021-08-21 21:31:30",25.18,25.52,"2021-08-21 21:00:30",24.92,"2021-08-21 21:50:00",26.26,26.42,"2021-08-21 21:04:00",26.12,"2021-08-21 21:56:30",26.09,26.1,"2021-08-21 21:00:30",26.02,"2021-08-21 21:41:00",25.2,25.29,"2021-08-21 21:45:00",25.14,"2021-08-21 21:01:30",24.7,24.81,"2021-08-21 21:51:30",24.6,"2021-08-21 21:52:00",25,25.07,"2021-08-21 21:21:30",24.94,"2021-08-21 21:09:30",13.26,13.32,"2021-08-21 21:01:30",13.19,"2021-08-21 21:59:00",16.26,16.3,"2021-08-21 21:00:30",16.22,"2021-08-21 21:56:30",18.19,18.2,"2021-08-21 21:26:30",18.18,"2021-08-21 21:00:30",16.4,16.42,"2021-08-21 21:57:30",16.38,"2021-08-21 21:05:00",21.64,21.66,"2021-08-21 21:44:00",21.62,"2021-08-21 21:00:30",25.08,25.1,"2021-08-21 21:24:00",25.07,"2021-08-21 21:05:30",0.01430938,0,0.821,179.5,18.69,185,2,"2021-08-21 21:55:30",0,"2021-08-21 21:30:30",1.642,167,17.15,151,3.3,"2021-08-21 21:16:30",0,"2021-08-21 21:32:30",-0.017,0
"2021-08-21 23:00:00",10858,84.5,"2021-08-21 22:44:30",12.84,0.063,"2021-08-21 22:21:30",0,"2021-08-21 22:00:30",972,21.18,21.55,"2021-08-21 22:02:30",20.68,"2021-08-21 22:58:30",88.2,90.2,"2021-08-21 22:57:30",86.5,"2021-08-21 22:04:00",24.67,24.97,"2021-08-21 22:05:30",24.35,"2021-08-21 22:59:30",25.94,26.17,"2021-08-21 22:05:00",25.79,"2021-08-21 22:43:30",26.08,26.1,"2021-08-21 22:00:30",26,"2021-08-21 22:50:30",25.29,25.43,"2021-08-21 23:00:00",25.16,"2021-08-21 22:04:00",24.71,24.85,"2021-08-21 22:59:00",24.6,"2021-08-21 22:08:30",25,25.1,"2021-08-21 22:51:30",24.94,"2021-08-21 22:09:00",13.13,13.19,"2021-08-21 22:01:30",13.06,"2021-08-21 22:58:00",16.19,16.24,"2021-08-21 22:00:30",16.16,"2021-08-21 22:57:00",18.19,18.2,"2021-08-21 22:38:30",18.19,"2021-08-21 22:18:00",16.42,16.43,"2021-08-21 22:51:00",16.4,"2021-08-21 22:37:00",21.66,21.78,"2021-08-21 22:15:00",21.64,"2021-08-21 22:01:30",25.09,25.1,"2021-08-21 22:07:00",25.07,"2021-08-21 22:45:00",0.01306859,0,0.623,169.4,27.49,155,1.4,"2021-08-21 22:50:30",0,"2021-08-21 22:18:00",1.457,164.4,15.84,152,2.6,"2021-08-21 22:54:00",0.6,"2021-08-21 22:22:00",-0.019,0
"2021-08-22 00:00:00",10859,84.8,"2021-08-21 23:10:30",12.83,0.066,"2021-08-21 23:14:30",0,"2021-08-21 23:00:30",972,20.37,20.77,"2021-08-21 23:00:30",20.23,"2021-08-21 23:48:30",91.5,92.8,"2021-08-21 23:49:30",89.4,"2021-08-21 23:03:30",24.09,24.43,"2021-08-21 23:10:30",23.77,"2021-08-21 23:56:00",25.66,25.81,"2021-08-21 23:00:30",25.42,"2021-08-22 00:00:00",26.03,26.1,"2021-08-21 23:01:00",25.91,"2021-08-21 23:54:30",25.4,25.52,"2021-08-21 23:45:00",25.3,"2021-08-21 23:01:30",24.8,24.92,"2021-08-21 23:27:30",24.69,"2021-08-21 23:04:30",25.04,25.15,"2021-08-21 23:43:30",24.94,"2021-08-21 23:14:30",13,13.07,"2021-08-21 23:01:30",12.94,"2021-08-21 23:58:00",16.12,16.15,"2021-08-21 23:00:30",16.08,"2021-08-21 23:56:30",18.19,18.2,"2021-08-21 23:03:00",18.18,"2021-08-21 23:07:30",16.42,16.45,"2021-08-21 23:57:30",16.41,"2021-08-21 23:02:00",21.67,21.7,"2021-08-21 23:47:00",21.65,"2021-08-21 23:03:00",25.09,25.11,"2021-08-21 23:50:30",25.07,"2021-08-21 23:34:30",0.01200427,0,0.562,135.4,30.2,130,1.4,"2021-08-21 23:52:30",0,"2021-08-21 23:03:00",1.3,148.1,16.95,156,2.9,"2021-08-21 23:53:30",0,"2021-08-21 23:03:30",-0.021,0
"2021-08-22 01:00:00",10860,85.4,"2021-08-22 01:00:00",12.82,0.046,"2021-08-22 00:58:00",0,"2021-08-22 00:00:30",971,20.31,20.72,"2021-08-22 00:59:30",20.05,"2021-08-22 00:15:30",92.7,93.6,"2021-08-22 00:34:30",91.8,"2021-08-22 00:02:00",23.7,23.87,"2021-08-22 00:01:30",23.53,"2021-08-22 00:41:30",25.32,25.52,"2021-08-22 00:00:30",25.17,"2021-08-22 00:47:30",25.9,26.01,"2021-08-22 00:02:00",25.82,"2021-08-22 00:35:00",25.41,25.5,"2021-08-22 00:25:30",25.38,"2021-08-22 00:02:00",24.89,25,"2021-08-22 00:52:30",24.77,"2021-08-22 00:20:30",25.09,25.19,"2021-08-22 00:16:30",24.97,"2021-08-22 00:07:30",12.89,12.94,"2021-08-22 00:00:30",12.86,"2021-08-22 00:50:30",16.07,16.1,"2021-08-22 00:01:00",16.03,"2021-08-22 00:59:00",18.19,18.2,"2021-08-22 00:03:00",18.17,"2021-08-22 00:58:30",16.43,16.44,"2021-08-22 00:45:30",16.42,"2021-08-22 00:16:00",21.67,21.68,"2021-08-22 00:25:00",21.65,"2021-08-22 00:10:00",25.09,25.11,"2021-08-22 00:32:00",25.07,"2021-08-22 00:11:30",0.01189065,0,0.546,155,35.08,190,1,"2021-08-22 00:26:00",0,"2021-08-22 00:03:00",1.183,164.3,24.05,183,2.1,"2021-08-22 00:54:00",0.3,"2021-08-22 00:24:30",-0.021,0
"2021-08-22 02:00:00",10861,84.6,"2021-08-22 01:44:30",12.81,0.045,"2021-08-22 01:48:30",0,"2021-08-22 01:00:30",971,20.61,20.97,"2021-08-22 01:15:30",20.17,"2021-08-22 02:00:00",93.4,96.3,"2021-08-22 01:59:30",91,"2021-08-22 01:15:30",23.58,23.67,"2021-08-22 01:01:30",23.43,"2021-08-22 01:59:30",25.04,25.19,"2021-08-22 01:00:30",24.95,"2021-08-22 01:51:00",25.88,25.9,"2021-08-22 01:02:00",25.81,"2021-08-22 01:56:00",25.4,25.5,"2021-08-22 01:05:30",25.38,"2021-08-22 01:01:00",24.89,24.97,"2021-08-22 01:00:30",24.82,"2021-08-22 01:10:30",25.14,25.25,"2021-08-22 01:34:30",25.02,"2021-08-22 01:27:00",12.84,12.87,"2021-08-22 01:00:30",12.82,"2021-08-22 01:38:30",16.03,16.06,"2021-08-22 01:23:00",16.01,"2021-08-22 01:58:00",18.16,18.18,"2021-08-22 01:03:00",18.15,"2021-08-22 01:42:00",16.44,16.45,"2021-08-22 01:22:30",16.43,"2021-08-22 01:07:30",21.68,21.7,"2021-08-22 01:46:00",21.66,"2021-08-22 01:04:30",25.09,25.11,"2021-08-22 01:57:30",25.08,"2021-08-22 01:06:30",0.01050369,0.8,0.899,159.1,39.07,177,2.4,"2021-08-22 01:13:00",0,"2021-08-22 01:16:00",1.655,163.5,30.3,212,3.5,"2021-08-22 01:13:00",0.5,"2021-08-22 01:01:30",-0.019,0
"2021-08-22 03:00:00",10862,84.6,"2021-08-22 02:00:30",12.79,0.045,"2021-08-22 02:20:30",0,"2021-08-22 02:00:30",970,20.04,20.29,"2021-08-22 02:08:30",19.9,"2021-08-22 02:37:00",97.3,98.3,"2021-08-22 02:49:30",95.8,"2021-08-22 02:01:00",23.39,23.52,"2021-08-22 02:03:00",23.18,"2021-08-22 02:53:00",24.81,24.98,"2021-08-22 02:00:30",24.64,"2021-08-22 02:57:30",25.75,25.9,"2021-08-22 02:02:00",25.65,"2021-08-22 02:45:30",25.4,25.48,"2021-08-22 02:01:30",25.35,"2021-08-22 02:07:30",24.9,25.02,"2021-08-22 02:08:30",24.8,"2021-08-22 02:58:00",25.16,25.23,"2021-08-22 02:13:00",25.1,"2021-08-22 02:14:00",12.81,12.84,"2021-08-22 02:02:30",12.77,"2021-08-22 02:59:30",15.99,16.02,"2021-08-22 02:03:30",15.96,"2021-08-22 02:56:00",18.15,18.16,"2021-08-22 02:03:30",18.14,"2021-08-22 02:50:30",16.44,16.45,"2021-08-22 02:01:00",16.43,"2021-08-22 02:03:30",21.69,21.72,"2021-08-22 02:59:30",21.67,"2021-08-22 02:04:30",25.1,25.11,"2021-08-22 02:16:30",25.08,"2021-08-22 02:03:00",0.01123133,0,0.897,195,18.28,166,3,"2021-08-22 02:22:30",0,"2021-08-22 02:11:00",1.703,193.7,13.99,201,4.1,"2021-08-22 02:21:00",0.4,"2021-08-22 02:12:30",-0.02,0
"2021-08-22 04:00:00",10863,85.2,"2021-08-22 03:01:30",12.78,0.043,"2021-08-22 03:53:30",0,"2021-08-22 03:00:30",970,20.01,20.24,"2021-08-22 03:49:30",19.8,"2021-08-22 03:00:30",98.1,98.9,"2021-08-22 03:49:30",97.2,"2021-08-22 03:03:30",23.12,23.27,"2021-08-22 03:06:30",22.99,"2021-08-22 03:54:00",24.57,24.7,"2021-08-22 03:06:00",24.44,"2021-08-22 03:58:00",25.67,25.69,"2021-08-22 03:00:30",25.51,"2021-08-22 03:59:00",25.4,25.46,"2021-08-22 03:17:30",25.38,"2021-08-22 03:03:30",24.95,25.15,"2021-08-22 03:59:30",24.82,"2021-08-22 03:02:00",25.17,25.25,"2021-08-22 03:11:00",25.13,"2021-08-22 03:15:30",12.75,12.78,"2021-08-22 03:00:30",12.72,"2021-08-22 03:53:00",15.94,15.97,"2021-08-22 03:07:30",15.91,"2021-08-22 03:58:00",18.13,18.15,"2021-08-22 03:00:30",18.11,"2021-08-22 03:43:30",16.44,16.45,"2021-08-22 03:05:30",16.43,"2021-08-22 03:15:30",21.7,21.72,"2021-08-22 03:07:00",21.68,"2021-08-22 03:19:00",25.11,25.11,"2021-08-22 03:14:00",25.09,"2021-08-22 03:06:30",0.0115325,0.2,0.523,161.5,42.04,210,1.4,"2021-08-22 03:54:30",0,"2021-08-22 03:01:00",1.173,167.8,27.57,189,2.2,"2021-08-22 03:50:30",0.4,"2021-08-22 03:08:30",-0.022,0
"2021-08-22 05:00:00",10864,85,"2021-08-22 04:35:00",12.75,0.041,"2021-08-22 04:31:30",0,"2021-08-22 04:00:30",971,20.06,20.27,"2021-08-22 04:14:30",19.84,"2021-08-22 04:58:00",98.1,99,"2021-08-22 04:04:30",97.4,"2021-08-22 04:33:30",22.97,23.06,"2021-08-22 04:00:30",22.82,"2021-08-22 04:44:00",24.36,24.54,"2021-08-22 04:00:30",24.23,"2021-08-22 04:58:00",25.51,25.66,"2021-08-22 04:13:00",25.44,"2021-08-22 04:48:30",25.4,25.48,"2021-08-22 04:08:00",25.37,"2021-08-22 04:56:00",24.99,25.15,"2021-08-22 04:08:00",24.82,"2021-08-22 04:31:30",25.19,25.27,"2021-08-22 04:52:30",25.15,"2021-08-22 04:03:00",12.69,12.73,"2021-08-22 04:02:30",12.66,"2021-08-22 05:00:00",15.9,15.93,"2021-08-22 04:01:00",15.87,"2021-08-22 04:51:00",18.11,18.13,"2021-08-22 04:04:30",18.1,"2021-08-22 04:53:30",16.43,16.44,"2021-08-22 04:00:30",16.42,"2021-08-22 04:32:00",21.7,21.72,"2021-08-22 04:21:30",21.68,"2021-08-22 04:10:00",25.11,25.12,"2021-08-22 04:32:00",25.1,"2021-08-22 04:02:30",0.01098186,0,0.66,185.6,25.97,187,1.6,"2021-08-22 04:45:00",0,"2021-08-22 04:00:30",1.636,190.8,17.87,209,3.2,"2021-08-22 04:56:00",0.5,"2021-08-22 04:00:30",-0.022,0
"2021-08-22 06:00:00",10865,85,"2021-08-22 05:59:30",12.71,0.144,"2021-08-22 05:00:30",0,"2021-08-22 05:33:00",971,20.12,20.38,"2021-08-22 05:51:30",19.9,"2021-08-22 05:07:00",97.7,98.5,"2021-08-22 05:04:30",96.8,"2021-08-22 05:46:30",22.69,22.86,"2021-08-22 05:00:30",22.59,"2021-08-22 05:55:00",24.16,24.31,"2021-08-22 05:04:00",24.1,"2021-08-22 06:00:00",25.43,25.48,"2021-08-22 05:00:30",25.28,"2021-08-22 05:57:30",25.41,25.5,"2021-08-22 05:37:30",25.32,"2021-08-22 05:32:30",25.05,25.15,"2021-08-22 05:56:00",24.92,"2021-08-22 05:00:30",25.18,25.25,"2021-08-22 05:09:00",25.15,"2021-08-22 05:01:30",12.64,12.66,"2021-08-22 05:03:30",12.61,"2021-08-22 06:00:00",15.85,15.88,"2021-08-22 05:03:00",15.83,"2021-08-22 05:52:30",18.09,18.11,"2021-08-22 05:03:00",18.08,"2021-08-22 05:39:30",16.43,16.44,"2021-08-22 05:08:00",16.42,"2021-08-22 05:20:00",21.7,21.72,"2021-08-22 05:23:30",21.68,"2021-08-22 05:21:00",25.13,25.15,"2021-08-22 05:42:00",25.11,"2021-08-22 05:01:00",0.1421145,0,1.102,196.6,21.49,175,3,"2021-08-22 06:00:00",0.3,"2021-08-22 05:04:00",2.333,194.9,12.49,184,4,"2021-08-22 05:44:00",0.9,"2021-08-22 05:11:00",-0.008,0
"2021-08-22 07:00:00",10866,80.4,"2021-08-22 07:00:00",12.77,12.8,"2021-08-22 06:00:30",0.003,"2021-08-22 06:06:30",971,20.82,21.53,"2021-08-22 06:59:30",20.29,"2021-08-22 06:02:00",95.9,98.1,"2021-08-22 06:04:30",91.2,"2021-08-22 06:59:30",22.66,22.86,"2021-08-22 07:00:00",22.57,"2021-08-22 06:17:00",23.99,24.15,"2021-08-22 06:00:30",23.92,"2021-08-22 06:50:30",25.28,25.36,"2021-08-22 06:01:30",25.23,"2021-08-22 06:58:00",25.4,25.48,"2021-08-22 06:13:00",25.32,"2021-08-22 06:31:00",25.07,25.17,"2021-08-22 06:38:30",24.95,"2021-08-22 06:12:00",25.19,25.25,"2021-08-22 06:43:30",25.15,"2021-08-22 06:01:00",12.62,12.64,"2021-08-22 06:47:30",12.6,"2021-08-22 06:07:30",15.83,15.85,"2021-08-22 06:23:30",15.81,"2021-08-22 07:00:00",18.08,18.1,"2021-08-22 06:05:30",18.06,"2021-08-22 06:54:30",16.42,16.43,"2021-08-22 06:05:30",16.4,"2021-08-22 06:27:00",21.7,21.72,"2021-08-22 06:04:30",21.68,"2021-08-22 06:15:00",25.13,25.16,"2021-08-22 06:14:30",25.12,"2021-08-22 06:03:30",2.524456,0,1.38,189.1,21.75,153,2.6,"2021-08-22 06:00:30",0.6,"2021-08-22 06:26:30",2.399,189.3,16.82,169,4,"2021-08-22 06:51:30",0.9,"2021-08-22 06:28:00",0.418,0.247
"2021-08-22 08:00:00",10867,68,"2021-08-22 07:38:00",13.61,18.73,"2021-08-22 07:53:30",0.175,"2021-08-22 07:59:00",972,23.08,23.69,"2021-08-22 07:38:00",21.57,"2021-08-22 07:00:30",85.1,91.9,"2021-08-22 07:04:30",81.4,"2021-08-22 07:32:00",23.11,23.49,"2021-08-22 07:59:00",22.74,"2021-08-22 07:00:30",23.83,23.95,"2021-08-22 07:00:30",23.74,"2021-08-22 07:28:30",25.18,25.3,"2021-08-22 07:00:30",25.07,"2021-08-22 07:40:00",25.34,25.5,"2021-08-22 07:03:30",25.19,"2021-08-22 07:47:30",25.06,25.2,"2021-08-22 07:51:00",24.95,"2021-08-22 07:27:30",25.2,25.28,"2021-08-22 07:34:30",25.15,"2021-08-22 07:06:00",12.69,12.76,"2021-08-22 07:59:30",12.63,"2021-08-22 07:00:30",15.84,15.88,"2021-08-22 07:59:00",15.8,"2021-08-22 07:18:30",18.06,18.07,"2021-08-22 07:17:00",18.05,"2021-08-22 07:38:30",16.41,16.43,"2021-08-22 07:07:00",16.4,"2021-08-22 07:30:30",21.7,21.72,"2021-08-22 07:22:30",21.69,"2021-08-22 07:02:30",25.14,25.15,"2021-08-22 07:57:00",25.12,"2021-08-22 07:07:30",5.946784,0,1.24,167.9,37.66,133,3.2,"2021-08-22 07:51:30",0,"2021-08-22 07:08:30",1.954,162.8,31.64,120,3.6,"2021-08-22 07:55:00",0,"2021-08-22 07:35:00",1.099,1.074
"2021-08-22 09:00:00",10868,71.02,"2021-08-22 08:45:00",13.6,19.09,"2021-08-22 08:03:30",0.154,"2021-08-22 09:00:00",972,24.37,25.03,"2021-08-22 08:40:00",23.57,"2021-08-22 08:01:00",78.74,83.6,"2021-08-22 08:22:00",73.41,"2021-08-22 08:41:30",24.02,24.59,"2021-08-22 08:56:00",23.47,"2021-08-22 08:00:30",23.8,23.95,"2021-08-22 08:56:00",23.74,"2021-08-22 08:01:30",25.07,25.1,"2021-08-22 08:01:00",25.05,"2021-08-22 08:45:30",25.24,25.37,"2021-08-22 08:12:30",25.14,"2021-08-22 08:49:30",25.08,25.15,"2021-08-22 08:04:30",24.97,"2021-08-22 08:29:00",25.2,25.34,"2021-08-22 08:52:00",25.15,"2021-08-22 08:05:30",12.84,12.95,"2021-08-22 09:00:00",12.75,"2021-08-22 08:02:30",15.88,15.9,"2021-08-22 08:42:00",15.85,"2021-08-22 08:58:00",18.04,18.05,"2021-08-22 08:00:30",18.02,"2021-08-22 08:52:00",16.41,16.43,"2021-08-22 08:13:30",16.4,"2021-08-22 08:10:30",21.7,21.72,"2021-08-22 08:28:30",21.68,"2021-08-22 08:34:00",25.14,25.16,"2021-08-22 08:34:00",25.12,"2021-08-22 08:06:00",5.682516,0,1.594,148.1,31.59,118,5.6,"2021-08-22 08:42:30",0.3,"2021-08-22 08:17:30",2.514,147.6,26.77,125,5.3,"2021-08-22 08:43:00",1,"2021-08-22 08:32:00",1.065,1.924
"2021-08-22 10:00:00",10869,69.54,"2021-08-22 09:34:00",13.6,18.97,"2021-08-22 09:33:30",0.138,"2021-08-22 09:51:00",972,25.53,26.14,"2021-08-22 09:53:00",24.68,"2021-08-22 09:06:30",71.81,76.35,"2021-08-22 09:14:00",67.1,"2021-08-22 09:48:00",25.12,25.74,"2021-08-22 09:56:00",24.51,"2021-08-22 09:02:00",23.98,24.19,"2021-08-22 09:56:00",23.84,"2021-08-22 09:02:00",25.05,25.09,"2021-08-22 09:37:30",24.99,"2021-08-22 09:33:30",25.22,25.31,"2021-08-22 09:34:00",25.17,"2021-08-22 09:13:00",25.09,25.17,"2021-08-22 09:01:00",24.98,"2021-08-22 09:14:30",25.24,25.35,"2021-08-22 09:22:30",25.15,"2021-08-22 09:14:30",13.04,13.15,"2021-08-22 09:59:00",12.94,"2021-08-22 09:00:30",15.85,15.89,"2021-08-22 09:58:00",15.83,"2021-08-22 09:04:30",18.02,18.03,"2021-08-22 09:02:30",18.01,"2021-08-22 09:42:30",16.4,16.41,"2021-08-22 09:00:30",16.39,"2021-08-22 09:47:00",21.71,21.72,"2021-08-22 09:03:30",21.69,"2021-08-22 09:01:00",25.14,25.16,"2021-08-22 09:02:30",25.12,"2021-08-22 09:55:00",7.338724,0,1.95,120.9,27.93,118,4.1,"2021-08-22 09:35:30",0.4,"2021-08-22 09:29:30",3.452,124.9,16.97,134,8.3,"2021-08-22 09:37:30",0.7,"2021-08-22 09:30:30",1.401,2.655
"2021-08-22 11:00:00",10870,71.21,"2021-08-22 10:00:30",13.6,19.56,"2021-08-22 10:06:30",0.129,"2021-08-22 10:50:00",972,25.18,25.9,"2021-08-22 10:00:30",24.55,"2021-08-22 10:12:30",75.67,80.1,"2021-08-22 10:50:00",69.05,"2021-08-22 10:01:30",26.05,26.52,"2021-08-22 10:54:30",25.72,"2021-08-22 10:00:30",24.24,24.39,"2021-08-22 10:57:30",24.1,"2021-08-22 10:01:00",24.99,25.07,"2021-08-22 10:07:30",24.89,"2021-08-22 10:34:00",25.21,25.29,"2021-08-22 10:10:00",25.12,"2021-08-22 10:32:00",25.07,25.17,"2021-08-22 10:39:30",24.95,"2021-08-22 10:03:00",25.26,25.37,"2021-08-22 10:41:30",25.15,"2021-08-22 10:03:00",13.21,13.29,"2021-08-22 11:00:00",13.15,"2021-08-22 10:00:30",15.9,15.92,"2021-08-22 10:58:30",15.87,"2021-08-22 10:00:30",18.01,18.02,"2021-08-22 10:09:00",18,"2021-08-22 10:03:30",16.39,16.4,"2021-08-22 10:13:30",16.38,"2021-08-22 10:27:30",21.71,21.73,"2021-08-22 10:42:00",21.68,"2021-08-22 10:38:00",25.14,25.16,"2021-08-22 10:04:00",25.12,"2021-08-22 10:05:00",8.266789,0,2.352,126.1,33.4,161,4.4,"2021-08-22 10:45:30",0.4,"2021-08-22 10:39:00",4.156,126.3,20.68,151,7.8,"2021-08-22 10:02:00",1.6,"2021-08-22 10:22:00",1.547,3.175
"2021-08-22 12:00:00",10871,65.39,"2021-08-22 12:00:00",13.54,19.57,"2021-08-22 11:01:30",0.097,"2021-08-22 11:24:30",970,26.98,28.74,"2021-08-22 11:57:00",25.53,"2021-08-22 11:08:30",67.37,75.57,"2021-08-22 11:01:00",61.49,"2021-08-22 11:57:30",27.18,28.13,"2021-08-22 11:58:00",26.52,"2021-08-22 11:00:30",24.6,24.77,"2021-08-22 11:49:00",24.36,"2021-08-22 11:00:30",25.02,25.09,"2021-08-22 11:48:00",24.92,"2021-08-22 11:06:00",25.19,25.31,"2021-08-22 11:28:00",25.06,"2021-08-22 11:46:00",25.07,25.17,"2021-08-22 11:18:00",24.95,"2021-08-22 11:28:00",25.26,25.39,"2021-08-22 11:05:30",25.18,"2021-08-22 11:03:30",13.4,13.56,"2021-08-22 12:00:00",13.29,"2021-08-22 11:00:30",15.95,15.98,"2021-08-22 11:58:30",15.92,"2021-08-22 11:01:00",18.01,18.02,"2021-08-22 11:10:00",18,"2021-08-22 11:19:30",16.39,16.4,"2021-08-22 11:40:30",16.38,"2021-08-22 11:02:00",21.71,21.73,"2021-08-22 11:00:30",21.69,"2021-08-22 11:01:30",25.15,25.17,"2021-08-22 11:37:00",25.12,"2021-08-22 11:43:00",12.17887,0,2.154,130.1,33.29,118,5.2,"2021-08-22 11:12:00",0.4,"2021-08-22 11:24:30",3.388,129.5,21.65,104,7,"2021-08-22 11:12:00",0.3,"2021-08-22 11:51:00",2.38,3.459
"2021-08-22 13:00:00",10872,63.65,"2021-08-22 12:41:00",13.28,13.7,"2021-08-22 12:45:00",0,"2021-08-22 12:26:00",969,28.72,29.79,"2021-08-22 12:35:30",27.76,"2021-08-22 12:56:00",61,64.7,"2021-08-22 12:57:00",55.99,"2021-08-22 12:36:00",29.14,29.81,"2021-08-22 12:55:00",28.13,"2021-08-22 12:00:30",25.04,25.39,"2021-08-22 13:00:00",24.77,"2021-08-22 12:00:30",25.07,25.09,"2021-08-22 12:05:30",25.02,"2021-08-22 12:00:30",25.16,25.26,"2021-08-22 12:20:00",25.05,"2021-08-22 12:36:30",25.05,25.2,"2021-08-22 12:34:30",24.95,"2021-08-22 12:13:30",25.29,25.4,"2021-08-22 12:28:00",25.15,"2021-08-22 12:37:30",13.73,13.87,"2021-08-22 13:00:00",13.56,"2021-08-22 12:00:30",16.02,16.08,"2021-08-22 12:55:00",15.98,"2021-08-22 12:05:30",18.02,18.03,"2021-08-22 12:59:30",18.01,"2021-08-22 12:00:30",16.39,16.4,"2021-08-22 12:56:30",16.38,"2021-08-22 12:02:00",21.71,21.72,"2021-08-22 12:09:30",21.68,"2021-08-22 12:26:30",25.15,25.17,"2021-08-22 12:09:30",25.12,"2021-08-22 12:09:00",12.02461,0,2.109,144.3,32.08,203,5,"2021-08-22 12:40:00",0.4,"2021-08-22 12:50:30",3.862,144.1,22.76,130,7.8,"2021-08-22 12:40:30",0.8,"2021-08-22 12:12:30",2.424,3.469
"2021-08-22 14:00:00",10873,66.23,"2021-08-22 13:57:30",13.29,15.22,"2021-08-22 13:06:00",0,"2021-08-22 13:12:00",968,29.28,30.31,"2021-08-22 13:47:30",28.61,"2021-08-22 13:27:00",55.17,60.7,"2021-08-22 13:01:30",50.98,"2021-08-22 13:49:00",30.1,30.63,"2021-08-22 13:57:30",29.61,"2021-08-22 13:00:30",25.66,26.01,"2021-08-22 13:58:00",25.32,"2021-08-22 13:02:00",25.15,25.28,"2021-08-22 13:45:30",25.05,"2021-08-22 13:12:30",25.15,25.28,"2021-08-22 13:27:00",24.99,"2021-08-22 13:44:00",25.01,25.15,"2021-08-22 13:15:30",24.82,"2021-08-22 13:19:00",25.3,25.43,"2021-08-22 13:03:00",25.18,"2021-08-22 13:28:30",13.95,14.05,"2021-08-22 14:00:00",13.86,"2021-08-22 13:00:30",16.12,16.18,"2021-08-22 13:59:30",16.06,"2021-08-22 13:00:30",18.04,18.05,"2021-08-22 13:36:00",18.03,"2021-08-22 13:00:30",16.38,16.4,"2021-08-22 13:08:30",16.37,"2021-08-22 13:24:30",21.71,21.73,"2021-08-22 13:30:30",21.68,"2021-08-22 13:15:00",25.15,25.17,"2021-08-22 13:13:30",25.13,"2021-08-22 13:00:30",11.65041,0,2.858,110.2,27.82,154,6.8,"2021-08-22 13:52:00",0.5,"2021-08-22 13:59:30",4.584,111,22.01,134,9.3,"2021-08-22 13:36:00",0.5,"2021-08-22 13:58:00",2.335,3.223
"2021-08-22 15:00:00",10874,66.41,"2021-08-22 14:00:30",13.28,13.49,"2021-08-22 14:20:30",0,"2021-08-22 14:03:00",968,29.19,29.8,"2021-08-22 14:13:00",28.55,"2021-08-22 14:24:00",51.02,53.75,"2021-08-22 14:03:00",48.6,"2021-08-22 14:47:00",30.66,30.81,"2021-08-22 14:18:30",30.54,"2021-08-22 14:54:30",26.29,26.63,"2021-08-22 14:53:30",25.99,"2021-08-22 14:01:00",25.34,25.48,"2021-08-22 14:42:30",25.25,"2021-08-22 14:00:30",25.18,25.29,"2021-08-22 14:15:30",25.06,"2021-08-22 14:35:00",24.99,25.12,"2021-08-22 14:14:00",24.87,"2021-08-22 14:12:00",25.3,25.42,"2021-08-22 14:49:30",25.18,"2021-08-22 14:25:00",14.07,14.08,"2021-08-22 14:44:30",14.04,"2021-08-22 14:01:30",16.23,16.28,"2021-08-22 14:56:00",16.17,"2021-08-22 14:00:30",18.07,18.08,"2021-08-22 14:42:00",18.04,"2021-08-22 14:02:00",16.39,16.4,"2021-08-22 14:08:30",16.37,"2021-08-22 14:24:30",21.71,21.73,"2021-08-22 14:01:00",21.69,"2021-08-22 14:22:30",25.15,25.17,"2021-08-22 14:20:00",25.13,"2021-08-22 14:54:00",7.219948,0,3.109,105.2,27.26,120,6.1,"2021-08-22 14:53:00",0.8,"2021-08-22 14:23:00",4.787,110.3,21.3,107,10.5,"2021-08-22 14:33:30",1.3,"2021-08-22 14:36:30",1.461,2.728
"2021-08-22 16:00:00",10875,69.62,"2021-08-22 15:00:30",13.29,13.49,"2021-08-22 15:21:30",0,"2021-08-22 15:08:00",968,28.53,29.14,"2021-08-22 15:14:30",27.95,"2021-08-22 15:42:00",51.73,53.28,"2021-08-22 15:08:00",49.19,"2021-08-22 15:57:00",30.2,30.63,"2021-08-22 15:04:00",29.68,"2021-08-22 15:58:30",26.79,27.04,"2021-08-22 15:50:00",26.53,"2021-08-22 15:13:30",25.56,25.69,"2021-08-22 15:43:30",25.41,"2021-08-22 15:00:30",25.21,25.31,"2021-08-22 15:04:30",25.09,"2021-08-22 15:08:30",24.97,25.1,"2021-08-22 15:23:30",24.83,"2021-08-22 15:39:00",25.31,25.4,"2021-08-22 15:10:00",25.2,"2021-08-22 15:41:00",14.03,14.08,"2021-08-22 15:00:30",13.96,"2021-08-22 15:54:30",16.33,16.36,"2021-08-22 15:56:30",16.28,"2021-08-22 15:00:30",18.1,18.12,"2021-08-22 15:52:00",18.08,"2021-08-22 15:00:30",16.39,16.4,"2021-08-22 15:59:30",16.38,"2021-08-22 15:05:30",21.71,21.73,"2021-08-22 15:01:30",21.7,"2021-08-22 15:12:00",25.15,25.17,"2021-08-22 15:11:30",25.13,"2021-08-22 15:28:00",4.844032,0,3.134,106.6,23.83,110,6.5,"2021-08-22 15:29:00",0.5,"2021-08-22 15:50:30",5.489,112,19.3,108,10,"2021-08-22 15:17:00",2,"2021-08-22 15:31:00",0.985,2.013
"2021-08-22 17:00:00",10876,73.37,"2021-08-22 16:06:00",13.33,13.39,"2021-08-22 16:46:30",0,"2021-08-22 16:28:30",969,27.42,28.44,"2021-08-22 16:00:30",26.84,"2021-08-22 16:59:30",55.2,57.92,"2021-08-22 17:00:00",49.97,"2021-08-22 16:01:00",29.24,29.7,"2021-08-22 16:03:30",28.68,"2021-08-22 16:59:30",27.09,27.25,"2021-08-22 16:49:30",26.92,"2021-08-22 16:04:00",25.81,25.9,"2021-08-22 16:31:00",25.65,"2021-08-22 16:02:30",25.21,25.32,"2021-08-22 16:45:00",25.17,"2021-08-22 16:00:30",24.99,25.15,"2021-08-22 16:59:30",24.82,"2021-08-22 16:13:00",25.31,25.43,"2021-08-22 16:43:30",25.18,"2021-08-22 16:24:30",13.88,13.97,"2021-08-22 16:00:30",13.77,"2021-08-22 17:00:00",16.38,16.4,"2021-08-22 16:32:00",16.36,"2021-08-22 16:01:00",18.14,18.17,"2021-08-22 16:54:00",18.11,"2021-08-22 16:01:00",16.41,16.42,"2021-08-22 16:57:00",16.39,"2021-08-22 16:00:30",21.71,21.73,"2021-08-22 16:16:30",21.69,"2021-08-22 16:30:30",25.15,25.17,"2021-08-22 16:17:00",25.12,"2021-08-22 16:22:30",1.765171,0,2.66,114.2,24.3,129,6.9,"2021-08-22 16:32:30",0.6,"2021-08-22 16:45:30",4.706,114.6,17.64,157,8.9,"2021-08-22 16:28:00",1.6,"2021-08-22 16:58:30",0.368,1.159
"2021-08-22 18:00:00",10877,77.01,"2021-08-22 17:00:30",12.99,0.255,"2021-08-22 18:00:00",0,"2021-08-22 17:19:00",970,25.77,26.93,"2021-08-22 17:00:30",24.81,"2021-08-22 18:00:00",61.43,66.45,"2021-08-22 17:59:00",57.52,"2021-08-22 17:02:00",28.08,28.73,"2021-08-22 17:01:00",27.48,"2021-08-22 17:59:30",27.19,27.25,"2021-08-22 17:12:00",27.13,"2021-08-22 18:00:00",26.01,26.1,"2021-08-22 17:27:30",25.84,"2021-08-22 17:03:00",25.36,25.52,"2021-08-22 17:41:30",25.23,"2021-08-22 17:06:30",25.03,25.15,"2021-08-22 17:44:30",24.92,"2021-08-22 17:15:00",25.31,25.41,"2021-08-22 17:03:30",25.2,"2021-08-22 17:08:00",13.67,13.78,"2021-08-22 17:00:30",13.56,"2021-08-22 17:59:00",16.39,16.4,"2021-08-22 17:12:00",16.37,"2021-08-22 17:58:30",18.19,18.21,"2021-08-22 17:59:30",18.17,"2021-08-22 17:00:30",16.41,16.43,"2021-08-22 17:43:30",16.39,"2021-08-22 17:10:30",21.71,21.74,"2021-08-22 17:25:30",21.69,"2021-08-22 17:29:30",25.15,25.17,"2021-08-22 17:01:00",25.13,"2021-08-22 17:01:30",0.168028,0,2.169,123.1,22.22,105,5.5,"2021-08-22 17:16:00",0,"2021-08-22 17:07:00",3.709,121.2,14.14,112,6.4,"2021-08-22 17:53:00",0.9,"2021-08-22 17:49:30",0.07,0.307
"2021-08-22 19:00:00",10878,81.4,"2021-08-22 18:00:30",12.91,0.044,"2021-08-22 18:53:00",0,"2021-08-22 18:00:30",970,24.21,24.9,"2021-08-22 18:00:30",23.7,"2021-08-22 18:58:00",70.54,75.3,"2021-08-22 19:00:00",66.12,"2021-08-22 18:01:00",26.96,27.5,"2021-08-22 18:00:30",26.52,"2021-08-22 18:55:30",27.04,27.23,"2021-08-22 18:05:30",26.94,"2021-08-22 19:00:00",26.21,26.31,"2021-08-22 18:30:00",26,"2021-08-22 18:01:30",25.41,25.52,"2021-08-22 18:20:00",25.35,"2021-08-22 18:19:00",25.09,25.2,"2021-08-22 18:46:00",25,"2021-08-22 18:15:30",25.33,25.44,"2021-08-22 18:54:00",25.2,"2021-08-22 18:40:00",13.48,13.56,"2021-08-22 18:01:00",13.4,"2021-08-22 19:00:00",16.36,16.39,"2021-08-22 18:06:30",16.32,"2021-08-22 18:58:30",18.22,18.24,"2021-08-22 18:54:30",18.2,"2021-08-22 18:05:00",16.43,16.45,"2021-08-22 18:53:30",16.41,"2021-08-22 18:07:00",21.71,21.73,"2021-08-22 19:00:00",21.68,"2021-08-22 18:05:30",25.15,25.18,"2021-08-22 18:46:30",25.13,"2021-08-22 18:27:30",0.01561346,0,1.513,170.5,28.97,177,4.5,"2021-08-22 18:13:30",0.4,"2021-08-22 18:52:00",2.895,159.1,20.08,136,4.9,"2021-08-22 18:14:00",0.7,"2021-08-22 18:18:00",0.003,0
"2021-08-22 20:00:00",10879,83,"2021-08-22 19:00:30",12.9,0.044,"2021-08-22 19:27:00",0,"2021-08-22 19:00:30",971,23.33,23.85,"2021-08-22 19:00:30",23.04,"2021-08-22 19:51:30",77.23,78.69,"2021-08-22 19:51:00",74.72,"2021-08-22 19:01:30",26.15,26.52,"2021-08-22 19:00:30",25.72,"2021-08-22 19:58:30",26.79,27,"2021-08-22 19:01:00",26.55,"2021-08-22 19:57:00",26.28,26.35,"2021-08-22 19:59:00",26.19,"2021-08-22 19:36:30",25.49,25.64,"2021-08-22 19:53:00",25.38,"2021-08-22 19:00:30",25.09,25.2,"2021-08-22 19:01:00",24.98,"2021-08-22 19:14:30",25.34,25.46,"2021-08-22 19:41:00",25.22,"2021-08-22 19:15:30",13.31,13.39,"2021-08-22 19:00:30",13.24,"2021-08-22 19:54:30",16.31,16.35,"2021-08-22 19:02:00",16.28,"2021-08-22 19:56:00",18.25,18.27,"2021-08-22 19:58:30",18.23,"2021-08-22 19:02:00",16.45,16.46,"2021-08-22 19:30:30",16.43,"2021-08-22 19:39:30",21.71,21.73,"2021-08-22 19:02:30",21.7,"2021-08-22 19:03:00",25.15,25.18,"2021-08-22 19:30:30",25.14,"2021-08-22 19:45:00",0.0136725,0,1.313,168.7,31.81,124,2.8,"2021-08-22 19:54:00",0,"2021-08-22 19:04:00",2.611,157.9,21.47,137,6.3,"2021-08-22 19:01:00",0.6,"2021-08-22 19:19:00",-0.005,0
"2021-08-22 21:00:00",10880,84,"2021-08-22 20:12:30",12.88,0.044,"2021-08-22 20:13:00",0,"2021-08-22 20:00:30",971,22.6,23.13,"2021-08-22 20:00:30",22.32,"2021-08-22 20:58:00",80.9,82.9,"2021-08-22 20:59:00",77.86,"2021-08-22 20:00:30",25.45,25.75,"2021-08-22 20:01:30",25.12,"2021-08-22 20:57:00",26.52,26.63,"2021-08-22 20:01:00",26.36,"2021-08-22 20:37:00",26.32,26.41,"2021-08-22 20:59:00",26.21,"2021-08-22 20:08:00",25.6,25.67,"2021-08-22 20:44:30",25.5,"2021-08-22 20:02:30",25.1,25.2,"2021-08-22 20:29:30",25,"2021-08-22 20:02:30",25.35,25.46,"2021-08-22 20:48:00",25.24,"2021-08-22 20:44:30",13.16,13.26,"2021-08-22 20:00:30",13.09,"2021-08-22 20:55:30",16.24,16.28,"2021-08-22 20:01:00",16.21,"2021-08-22 20:55:30",18.27,18.29,"2021-08-22 20:51:00",18.25,"2021-08-22 20:11:00",16.46,16.47,"2021-08-22 21:00:00",16.44,"2021-08-22 20:06:30",21.72,21.75,"2021-08-22 20:54:30",21.71,"2021-08-22 20:25:00",25.15,25.17,"2021-08-22 20:03:30",25.14,"2021-08-22 20:13:00",0.01271995,0,0.878,167.5,30.55,195,2.2,"2021-08-22 20:12:00",0,"2021-08-22 20:18:00",1.778,154.3,18.67,163,3.5,"2021-08-22 20:10:00",0.5,"2021-08-22 20:56:30",-0.014,0
"2021-08-22 22:00:00",10881,83.8,"2021-08-22 22:00:00",12.87,0.044,"2021-08-22 21:40:00",0,"2021-08-22 21:00:30",971,22.28,22.47,"2021-08-22 21:00:30",22.19,"2021-08-22 21:48:30",83.2,84,"2021-08-22 22:00:00",82.1,"2021-08-22 21:03:30",24.98,25.16,"2021-08-22 21:00:30",24.79,"2021-08-22 22:00:00",26.22,26.42,"2021-08-22 21:01:30",26.01,"2021-08-22 21:55:30",26.31,26.39,"2021-08-22 21:41:30",26.19,"2021-08-22 21:30:00",25.66,25.81,"2021-08-22 21:55:30",25.58,"2021-08-22 21:01:30",25.12,25.28,"2021-08-22 21:50:00",25,"2021-08-22 21:22:00",25.37,25.48,"2021-08-22 21:12:30",25.27,"2021-08-22 21:36:30",13.04,13.1,"2021-08-22 21:00:30",12.99,"2021-08-22 21:54:30",16.18,16.22,"2021-08-22 21:11:00",16.14,"2021-08-22 21:53:30",18.27,18.29,"2021-08-22 21:07:30",18.25,"2021-08-22 21:32:30",16.47,16.49,"2021-08-22 21:47:00",16.46,"2021-08-22 21:02:00",21.73,21.75,"2021-08-22 21:30:00",21.71,"2021-08-22 21:04:30",25.15,25.17,"2021-08-22 21:09:30",25.13,"2021-08-22 21:22:00",0.01235249,0,1.057,180.3,22.32,120,2.1,"2021-08-22 21:06:00",0.3,"2021-08-22 21:09:00",1.9,174.7,15.84,167,3.1,"2021-08-22 21:40:30",0.4,"2021-08-22 21:09:00",-0.012,0
"2021-08-22 23:00:00",10882,83.5,"2021-08-22 22:34:30",12.85,0.046,"2021-08-22 22:00:30",0,"2021-08-22 22:00:30",971,21.93,22.33,"2021-08-22 22:17:00",21.41,"2021-08-22 22:59:30",89.5,94.5,"2021-08-22 22:57:30",83.4,"2021-08-22 22:03:30",24.7,24.9,"2021-08-22 22:02:00",24.51,"2021-08-22 22:52:00",25.9,26.06,"2021-08-22 22:00:30",25.79,"2021-08-22 22:41:30",26.27,26.34,"2021-08-22 22:06:00",26.19,"2021-08-22 22:29:30",25.77,25.85,"2021-08-22 22:51:30",25.63,"2021-08-22 22:02:00",25.17,25.33,"2021-08-22 22:45:00",25.05,"2021-08-22 22:01:00",25.38,25.46,"2021-08-22 22:43:30",25.3,"2021-08-22 22:31:30",12.97,13,"2021-08-22 22:01:30",12.93,"2021-08-22 22:59:30",16.12,16.15,"2021-08-22 22:02:00",16.08,"2021-08-22 22:58:00",18.27,18.28,"2021-08-22 22:01:30",18.25,"2021-08-22 22:49:30",16.47,16.49,"2021-08-22 22:00:30",16.46,"2021-08-22 22:11:00",21.74,21.76,"2021-08-22 22:33:30",21.72,"2021-08-22 22:23:00",25.15,25.17,"2021-08-22 22:11:00",25.14,"2021-08-22 22:01:30",0.01188647,0,1.053,140,30.39,178,3.2,"2021-08-22 22:22:30",0,"2021-08-22 23:00:00",1.976,138.9,24.6,131,4,"2021-08-22 22:46:30",0.3,"2021-08-22 22:08:30",-0.015,0
"2021-08-23 00:00:00",10883,83.6,"2021-08-22 23:01:00",12.83,0.048,"2021-08-22 23:08:00",0,"2021-08-22 23:00:30",971,21.26,21.5,"2021-08-22 23:00:30",21.08,"2021-08-22 23:58:00",95.9,97.2,"2021-08-22 23:49:30",94.1,"2021-08-22 23:03:00",24.49,24.61,"2021-08-22 23:14:30",24.31,"2021-08-22 23:50:00",25.69,25.81,"2021-08-22 23:00:30",25.54,"2021-08-22 23:55:00",26.27,26.31,"2021-08-22 23:04:30",26.18,"2021-08-22 23:51:00",25.81,25.89,"2021-08-22 23:48:30",25.74,"2021-08-22 23:03:00",25.24,25.35,"2021-08-22 23:35:00",25.12,"2021-08-22 23:09:00",25.39,25.48,"2021-08-22 23:08:30",25.33,"2021-08-22 23:10:00",12.9,12.94,"2021-08-22 23:00:30",12.86,"2021-08-22 23:57:00",16.06,16.09,"2021-08-22 23:01:00",16.03,"2021-08-22 23:59:00",18.25,18.27,"2021-08-22 23:04:00",18.24,"2021-08-23 00:00:00",16.48,16.49,"2021-08-22 23:05:30",16.47,"2021-08-22 23:08:00",21.74,21.76,"2021-08-22 23:04:30",21.72,"2021-08-22 23:03:00",25.16,25.18,"2021-08-22 23:59:00",25.15,"2021-08-22 23:09:30",0.01062084,0,0.624,182.7,26.52,166,1.4,"2021-08-22 23:32:30",0,"2021-08-22 23:09:00",1.22,178.2,20.66,181,2.3,"2021-08-22 23:45:30",0,"2021-08-22 23:20:00",-0.021,0
"2021-08-23 01:00:00",10884,84.1,"2021-08-23 00:00:30",12.84,0.056,"2021-08-23 00:38:00",0,"2021-08-23 00:00:30",970,21.05,21.16,"2021-08-23 00:15:30",21.01,"2021-08-23 00:24:00",97,97.7,"2021-08-23 00:19:30",96.2,"2021-08-23 00:02:00",24.25,24.43,"2021-08-23 00:16:00",24.11,"2021-08-23 00:36:00",25.45,25.6,"2021-08-23 00:01:00",25.35,"2021-08-23 00:49:30",26.17,26.29,"2021-08-23 00:00:30",26,"2021-08-23 00:56:00",25.81,25.85,"2021-08-23 00:03:30",25.79,"2021-08-23 00:00:30",25.3,25.4,"2021-08-23 00:05:30",25.21,"2021-08-23 00:00:30",25.39,25.48,"2021-08-23 00:12:30",25.33,"2021-08-23 00:23:30",12.84,12.87,"2021-08-23 00:01:30",12.8,"2021-08-23 00:55:00",16.02,16.04,"2021-08-23 00:06:00",15.99,"2021-08-23 00:55:00",18.24,18.26,"2021-08-23 00:17:30",18.23,"2021-08-23 00:07:30",16.48,16.49,"2021-08-23 00:04:00",16.48,"2021-08-23 00:14:30",21.74,21.77,"2021-08-23 00:07:30",21.73,"2021-08-23 00:33:00",25.17,25.18,"2021-08-23 00:38:30",25.15,"2021-08-23 00:13:30",0.01097049,0,0.751,182.4,21.9,237,1.9,"2021-08-23 00:33:00",0,"2021-08-23 00:01:00",1.308,178.1,14.36,182,2.4,"2021-08-23 00:21:30",0.5,"2021-08-23 00:24:30",-0.02,0
"2021-08-23 02:00:00",10885,84.3,"2021-08-23 01:05:30",12.82,0.047,"2021-08-23 01:39:00",0,"2021-08-23 01:00:30",970,21.01,21.17,"2021-08-23 01:45:30",20.95,"2021-08-23 01:13:30",96.6,97.5,"2021-08-23 01:04:30",95.9,"2021-08-23 01:31:30",24.06,24.25,"2021-08-23 01:07:30",23.91,"2021-08-23 01:41:00",25.24,25.39,"2021-08-23 01:00:30",25.17,"2021-08-23 01:27:00",26.07,26.16,"2021-08-23 01:01:00",25.98,"2021-08-23 01:27:30",25.8,25.87,"2021-08-23 01:00:30",25.77,"2021-08-23 01:44:00",25.31,25.38,"2021-08-23 01:04:30",25.21,"2021-08-23 01:02:00",25.4,25.48,"2021-08-23 01:31:00",25.36,"2021-08-23 01:01:30",12.78,12.81,"2021-08-23 01:00:30",12.75,"2021-08-23 01:57:00",15.98,16,"2021-08-23 01:08:00",15.95,"2021-08-23 01:55:00",18.22,18.24,"2021-08-23 01:02:00",18.2,"2021-08-23 02:00:00",16.48,16.49,"2021-08-23 01:01:00",16.48,"2021-08-23 01:44:00",21.75,21.77,"2021-08-23 01:44:30",21.73,"2021-08-23 01:04:30",25.17,25.19,"2021-08-23 01:46:30",25.15,"2021-08-23 01:09:30",0.01127465,0.2,0.642,160.5,36.28,210,1.8,"2021-08-23 02:00:00",0,"2021-08-23 01:57:30",1.22,164.1,24.16,172,3.1,"2021-08-23 01:01:00",0,"2021-08-23 01:50:00",-0.021,0
"2021-08-23 03:00:00",10886,84.4,"2021-08-23 02:07:30",12.8,0.044,"2021-08-23 02:55:30",0,"2021-08-23 02:00:30",969,20.73,21.04,"2021-08-23 02:00:30",20.62,"2021-08-23 02:50:30",97,97.8,"2021-08-23 02:49:30",96,"2021-08-23 02:03:30",23.87,24.07,"2021-08-23 02:08:00",23.73,"2021-08-23 02:41:30",25.06,25.19,"2021-08-23 02:00:30",24.96,"2021-08-23 02:37:00",26,26.1,"2021-08-23 02:00:30",25.86,"2021-08-23 02:39:00",25.8,25.85,"2021-08-23 02:30:30",25.77,"2021-08-23 02:28:30",25.31,25.4,"2021-08-23 02:17:00",25.23,"2021-08-23 02:05:30",25.4,25.48,"2021-08-23 02:49:00",25.36,"2021-08-23 02:03:00",12.73,12.76,"2021-08-23 02:01:00",12.7,"2021-08-23 02:55:30",15.94,15.96,"2021-08-23 02:11:30",15.92,"2021-08-23 02:58:30",18.21,18.22,"2021-08-23 02:06:30",18.2,"2021-08-23 02:29:00",16.48,16.49,"2021-08-23 02:16:00",16.47,"2021-08-23 02:43:30",21.76,21.77,"2021-08-23 02:16:30",21.75,"2021-08-23 02:10:30",25.18,25.19,"2021-08-23 02:12:30",25.17,"2021-08-23 02:49:00",0.0114069,0,0.846,176.7,19.92,215,2.2,"2021-08-23 02:05:00",0,"2021-08-23 02:13:30",1.582,167.5,16.4,184,3.1,"2021-08-23 02:08:30",0.5,"2021-08-23 02:14:30",-0.02,0
"2021-08-23 04:00:00",10887,84.8,"2021-08-23 03:02:00",12.79,0.044,"2021-08-23 03:51:00",0,"2021-08-23 03:00:30",969,20.66,20.77,"2021-08-23 03:30:30",20.56,"2021-08-23 03:52:00",97.9,98.6,"2021-08-23 03:49:30",97,"2021-08-23 03:01:00",23.7,23.87,"2021-08-23 03:03:00",23.57,"2021-08-23 03:41:00",24.91,25,"2021-08-23 03:21:30",24.77,"2021-08-23 03:48:00",25.89,25.95,"2021-08-23 03:14:00",25.84,"2021-08-23 03:48:00",25.8,25.87,"2021-08-23 03:02:00",25.75,"2021-08-23 03:30:30",25.31,25.4,"2021-08-23 03:00:30",25.21,"2021-08-23 03:34:00",25.41,25.49,"2021-08-23 03:46:30",25.36,"2021-08-23 03:04:00",12.67,12.7,"2021-08-23 03:00:30",12.63,"2021-08-23 03:58:00",15.9,15.92,"2021-08-23 03:00:30",15.87,"2021-08-23 03:43:30",18.19,18.21,"2021-08-23 03:01:30",18.18,"2021-08-23 03:54:30",16.47,16.48,"2021-08-23 03:08:30",16.46,"2021-08-23 03:50:00",21.77,21.78,"2021-08-23 03:19:00",21.75,"2021-08-23 03:01:00",25.19,25.2,"2021-08-23 03:35:30",25.17,"2021-08-23 03:29:30",0.01169467,0.2,0.579,196.6,23.55,133,1.2,"2021-08-23 03:14:30",0,"2021-08-23 03:03:00",1.197,192.4,16.67,185,2.3,"2021-08-23 03:06:30",0.5,"2021-08-23 03:50:00",-0.022,0
"2021-08-23 05:00:00",10888,85.1,"2021-08-23 04:00:30",12.76,0.043,"2021-08-23 04:23:30",0,"2021-08-23 04:00:30",969,20.55,20.7,"2021-08-23 04:00:30",20.3,"2021-08-23 04:56:00",98,98.8,"2021-08-23 04:49:30",97.4,"2021-08-23 04:18:00",23.49,23.67,"2021-08-23 04:04:00",23.33,"2021-08-23 04:42:30",24.74,24.8,"2021-08-23 04:00:30",24.59,"2021-08-23 04:51:30",25.86,25.9,"2021-08-23 04:00:30",25.7,"2021-08-23 04:55:00",25.79,25.85,"2021-08-23 04:06:30",25.69,"2021-08-23 04:46:00",25.3,25.38,"2021-08-23 04:05:00",25.21,"2021-08-23 04:23:30",25.41,25.5,"2021-08-23 04:57:00",25.36,"2021-08-23 04:01:00",12.62,12.65,"2021-08-23 04:01:00",12.59,"2021-08-23 04:59:30",15.87,15.89,"2021-08-23 04:00:30",15.84,"2021-08-23 04:49:30",18.17,18.19,"2021-08-23 04:03:30",18.15,"2021-08-23 04:45:30",16.47,16.48,"2021-08-23 04:08:00",16.46,"2021-08-23 04:38:30",21.78,21.79,"2021-08-23 04:30:00",21.76,"2021-08-23 04:12:00",25.19,25.21,"2021-08-23 04:37:30",25.18,"2021-08-23 04:14:00",0.01147204,0,0.973,167.2,27.49,168,3.1,"2021-08-23 04:52:30",0,"2021-08-23 04:02:30",1.901,168.4,18.45,186,5.2,"2021-08-23 04:52:00",0.5,"2021-08-23 04:01:00",-0.02,0
"2021-08-23 06:00:00",10889,85.1,"2021-08-23 05:05:00",12.74,0.127,"2021-08-23 05:00:30",0,"2021-08-23 05:33:30",970,20.23,20.44,"2021-08-23 05:00:30",20.16,"2021-08-23 05:28:30",97.5,98.4,"2021-08-23 05:04:30",96.5,"2021-08-23 05:48:30",23.28,23.47,"2021-08-23 05:06:30",23.07,"2021-08-23 06:00:00",24.57,24.65,"2021-08-23 05:04:00",24.52,"2021-08-23 05:54:30",25.71,25.85,"2021-08-23 05:10:30",25.65,"2021-08-23 05:44:30",25.73,25.83,"2021-08-23 05:29:30",25.6,"2021-08-23 05:50:30",25.31,25.4,"2021-08-23 05:38:30",25.21,"2021-08-23 05:12:30",25.43,25.5,"2021-08-23 05:29:30",25.36,"2021-08-23 05:05:30",12.56,12.6,"2021-08-23 05:01:00",12.53,"2021-08-23 05:58:30",15.83,15.86,"2021-08-23 05:00:30",15.81,"2021-08-23 05:58:00",18.16,18.17,"2021-08-23 05:00:30",18.15,"2021-08-23 05:56:00",16.47,16.48,"2021-08-23 05:31:30",16.45,"2021-08-23 05:50:00",21.78,21.8,"2021-08-23 05:14:00",21.77,"2021-08-23 05:10:00",25.2,25.22,"2021-08-23 05:23:30",25.18,"2021-08-23 05:03:00",0.1104498,0.2,1.241,185.5,18.86,188,2.7,"2021-08-23 05:05:30",0,"2021-08-23 05:46:30",2.278,178.6,16.71,190,4.2,"2021-08-23 05:39:00",0.5,"2021-08-23 05:46:00",-0.01,0
"2021-08-23 07:00:00",10890,85.3,"2021-08-23 06:59:30",12.75,12.8,"2021-08-23 06:05:30",0.001,"2021-08-23 06:14:00",970,20.56,20.98,"2021-08-23 06:49:30",20.23,"2021-08-23 06:03:30",97.1,97.9,"2021-08-23 06:19:30",96.2,"2021-08-23 06:46:30",23.06,23.19,"2021-08-23 06:59:30",22.99,"2021-08-23 06:12:00",24.4,24.57,"2021-08-23 06:01:00",24.32,"2021-08-23 06:40:30",25.66,25.69,"2021-08-23 06:00:30",25.54,"2021-08-23 06:59:30",25.66,25.81,"2021-08-23 06:07:00",25.58,"2021-08-23 06:15:30",25.31,25.4,"2021-08-23 06:01:00",25.21,"2021-08-23 06:13:00",25.45,25.56,"2021-08-23 06:41:00",25.38,"2021-08-23 06:11:00",12.53,12.55,"2021-08-23 06:03:00",12.52,"2021-08-23 06:31:30",15.8,15.82,"2021-08-23 06:01:00",15.78,"2021-08-23 06:59:30",18.14,18.15,"2021-08-23 06:05:30",18.12,"2021-08-23 06:55:00",16.47,16.48,"2021-08-23 06:04:00",16.45,"2021-08-23 06:18:00",21.78,21.8,"2021-08-23 06:11:30",21.76,"2021-08-23 06:04:30",25.2,25.21,"2021-08-23 06:01:00",25.18,"2021-08-23 06:03:00",1.213563,0.4,0.962,167.2,24.55,183,2.2,"2021-08-23 06:02:00",0,"2021-08-23 06:27:30",1.892,163.9,16.99,158,4.3,"2021-08-23 06:54:30",0,"2021-08-23 06:49:30",0.18,0.25
"2021-08-23 08:00:00",10891,84,"2021-08-23 08:00:00",13.48,15.02,"2021-08-23 07:28:00",0.223,"2021-08-23 07:59:30",971,21.11,21.44,"2021-08-23 07:59:00",20.81,"2021-08-23 07:05:30",96.5,97.8,"2021-08-23 07:19:30",93.7,"2021-08-23 07:59:00",23.34,23.62,"2021-08-23 07:59:00",23.09,"2021-08-23 07:00:30",24.23,24.36,"2021-08-23 07:01:00",24.15,"2021-08-23 07:27:00",25.51,25.69,"2021-08-23 07:03:30",25.44,"2021-08-23 07:31:00",25.61,25.68,"2021-08-23 07:05:00",25.58,"2021-08-23 07:06:00",25.31,25.4,"2021-08-23 07:24:00",25.21,"2021-08-23 07:33:00",25.49,25.62,"2021-08-23 07:54:00",25.38,"2021-08-23 07:20:00",12.57,12.61,"2021-08-23 07:56:00",12.52,"2021-08-23 07:01:30",15.77,15.79,"2021-08-23 07:12:00",15.76,"2021-08-23 07:58:30",18.13,18.14,"2021-08-23 07:04:00",18.11,"2021-08-23 07:59:30",16.46,16.47,"2021-08-23 07:01:30",16.45,"2021-08-23 07:17:30",21.78,21.8,"2021-08-23 07:44:00",21.77,"2021-08-23 07:12:00",25.2,25.22,"2021-08-23 07:29:30",25.18,"2021-08-23 07:09:00",3.353137,0,1.355,161.4,29.7,158,3,"2021-08-23 07:54:00",0.3,"2021-08-23 07:05:30",2.463,162.2,21.28,188,5.4,"2021-08-23 07:58:30",0.6,"2021-08-23 07:06:00",0.572,1.079
"2021-08-23 09:00:00",10892,77.79,"2021-08-23 09:00:00",13.65,18.88,"2021-08-23 08:17:00",0.151,"2021-08-23 08:56:00",971,22.51,23.63,"2021-08-23 08:59:30",21.53,"2021-08-23 08:02:00",87.6,94.3,"2021-08-23 08:00:30",82.4,"2021-08-23 08:47:30",23.84,24.22,"2021-08-23 09:00:00",23.53,"2021-08-23 08:08:30",24.16,24.18,"2021-08-23 08:50:30",24.15,"2021-08-23 08:01:00",25.47,25.48,"2021-08-23 08:00:30",25.36,"2021-08-23 08:57:30",25.6,25.67,"2021-08-23 08:07:30",25.53,"2021-08-23 08:43:00",25.33,25.43,"2021-08-23 08:23:30",25.23,"2021-08-23 08:05:30",25.52,25.61,"2021-08-23 08:19:30",25.41,"2021-08-23 08:13:00",12.66,12.74,"2021-08-23 08:59:30",12.59,"2021-08-23 08:00:30",15.76,15.76,"2021-08-23 08:00:30",15.75,"2021-08-23 08:25:00",18.1,18.12,"2021-08-23 08:01:30",18.09,"2021-08-23 08:41:30",16.45,16.46,"2021-08-23 08:01:30",16.44,"2021-08-23 08:56:00",21.78,21.8,"2021-08-23 08:16:30",21.76,"2021-08-23 08:04:30",25.2,25.22,"2021-08-23 08:17:00",25.18,"2021-08-23 08:04:00",5.789199,0,1.659,162.3,30.57,120,3.6,"2021-08-23 08:38:00",0.3,"2021-08-23 08:49:30",2.959,157.5,19.57,127,5.5,"2021-08-23 08:35:00",0.3,"2021-08-23 08:52:00",1.039,1.933
"2021-08-23 10:00:00",10893,71.28,"2021-08-23 10:00:00",13.61,20.17,"2021-08-23 09:45:30",0.118,"2021-08-23 09:41:30",971,24.06,25.09,"2021-08-23 09:58:30",23.24,"2021-08-23 09:01:00",80.6,84.4,"2021-08-23 09:04:30",75.92,"2021-08-23 09:45:30",24.82,25.52,"2021-08-23 09:57:30",24.17,"2021-08-23 09:00:30",24.2,24.36,"2021-08-23 09:57:30",24.15,"2021-08-23 09:00:30",25.35,25.46,"2021-08-23 09:15:30",25.26,"2021-08-23 09:50:00",25.58,25.67,"2021-08-23 09:29:30",25.48,"2021-08-23 09:18:30",25.32,25.4,"2021-08-23 09:58:00",25.21,"2021-08-23 09:34:30",25.54,25.66,"2021-08-23 09:48:30",25.43,"2021-08-23 09:15:30",12.85,12.98,"2021-08-23 10:00:00",12.74,"2021-08-23 09:00:30",15.76,15.77,"2021-08-23 09:44:00",15.75,"2021-08-23 09:48:30",18.09,18.11,"2021-08-23 09:04:30",18.08,"2021-08-23 09:05:30",16.44,16.45,"2021-08-23 09:20:00",16.43,"2021-08-23 09:59:30",21.78,21.79,"2021-08-23 09:10:00",21.76,"2021-08-23 09:04:00",25.2,25.22,"2021-08-23 09:38:30",25.18,"2021-08-23 09:16:00",8.747506,0,1.773,135.1,31.57,90,3.8,"2021-08-23 09:51:30",0.5,"2021-08-23 09:17:00",2.817,137.7,20.37,80,5.5,"2021-08-23 09:54:30",0.9,"2021-08-23 09:43:00",1.631,2.657
"2021-08-23 11:00:00",10894,68.79,"2021-08-23 10:24:30",13.57,19.99,"2021-08-23 10:16:00",0.106,"2021-08-23 10:18:30",970,25.68,26.75,"2021-08-23 10:58:30",24.88,"2021-08-23 10:01:00",73.28,76.94,"2021-08-23 10:06:00",68.32,"2021-08-23 10:59:30",26.36,26.93,"2021-08-23 10:52:00",25.52,"2021-08-23 10:00:30",24.46,24.62,"2021-08-23 10:57:30",24.31,"2021-08-23 10:01:00",25.28,25.33,"2021-08-23 10:08:30",25.26,"2021-08-23 10:03:00",25.49,25.62,"2021-08-23 10:05:00",25.38,"2021-08-23 10:53:30",25.32,25.38,"2021-08-23 10:11:30",25.23,"2021-08-23 10:18:30",25.55,25.62,"2021-08-23 10:19:00",25.44,"2021-08-23 10:15:00",13.11,13.23,"2021-08-23 11:00:00",12.97,"2021-08-23 10:00:30",15.78,15.81,"2021-08-23 10:58:30",15.75,"2021-08-23 10:01:30",18.08,18.09,"2021-08-23 10:02:00",18.07,"2021-08-23 10:35:00",16.44,16.45,"2021-08-23 10:28:00",16.43,"2021-08-23 10:08:30",21.77,21.79,"2021-08-23 10:32:30",21.76,"2021-08-23 10:44:00",25.2,25.22,"2021-08-23 10:04:00",25.18,"2021-08-23 10:03:00",9.511345,0,1.829,121.6,33.42,136,4.7,"2021-08-23 10:34:00",0,"2021-08-23 10:03:00",2.798,122,24.2,95,5.4,"2021-08-23 10:49:00",0,"2021-08-23 10:03:30",1.83,3.184
"2021-08-23 12:00:00",10895,67.08,"2021-08-23 11:13:00",13.57,19.09,"2021-08-23 11:20:30",0.118,"2021-08-23 11:30:00",970,25.41,27.06,"2021-08-23 11:05:00",23.96,"2021-08-23 11:54:00",76.22,84.8,"2021-08-23 11:58:30",66.55,"2021-08-23 11:16:30",27.42,27.7,"2021-08-23 11:26:30",26.95,"2021-08-23 11:00:30",24.86,25.13,"2021-08-23 12:00:00",24.57,"2021-08-23 11:01:30",25.28,25.36,"2021-08-23 11:55:00",25.26,"2021-08-23 11:02:00",25.42,25.5,"2021-08-23 11:37:30",25.38,"2021-08-23 11:15:30",25.32,25.4,"2021-08-23 11:56:00",25.23,"2021-08-23 11:35:00",25.56,25.62,"2021-08-23 11:08:30",25.46,"2021-08-23 11:04:00",13.3,13.33,"2021-08-23 11:44:00",13.23,"2021-08-23 11:00:30",15.83,15.87,"2021-08-23 11:57:00",15.8,"2021-08-23 11:04:00",18.08,18.09,"2021-08-23 11:59:00",18.07,"2021-08-23 11:12:00",16.43,16.45,"2021-08-23 11:02:00",16.42,"2021-08-23 11:51:30",21.77,21.79,"2021-08-23 11:47:30",21.76,"2021-08-23 11:15:00",25.2,25.21,"2021-08-23 11:07:30",25.18,"2021-08-23 11:06:30",6.648659,0,1.974,150.1,31.26,122,4.7,"2021-08-23 11:28:30",0,"2021-08-23 11:09:30",3.591,149.6,22.29,118,6.6,"2021-08-23 11:44:30",0.8,"2021-08-23 11:09:30",1.261,3.46
"2021-08-23 13:00:00",10896,75.29,"2021-08-23 12:57:00",13.61,20.15,"2021-08-23 12:46:30",0.118,"2021-08-23 12:59:30",969,24.56,25.59,"2021-08-23 13:00:00",23.57,"2021-08-23 12:09:30",83.3,91.3,"2021-08-23 12:11:30",74.13,"2021-08-23 13:00:00",27.55,27.96,"2021-08-23 13:00:00",27.31,"2021-08-23 12:16:30",25.28,25.5,"2021-08-23 12:58:30",25.13,"2021-08-23 12:00:30",25.34,25.48,"2021-08-23 13:00:00",25.26,"2021-08-23 12:03:00",25.4,25.52,"2021-08-23 12:01:30",25.38,"2021-08-23 12:00:30",25.31,25.4,"2021-08-23 12:53:30",25.23,"2021-08-23 12:09:30",25.56,25.62,"2021-08-23 12:14:30",25.46,"2021-08-23 13:00:00",13.37,13.45,"2021-08-23 12:59:00",13.31,"2021-08-23 12:00:30",15.9,15.93,"2021-08-23 12:59:00",15.85,"2021-08-23 12:02:30",18.09,18.1,"2021-08-23 12:35:30",18.07,"2021-08-23 12:35:00",16.43,16.44,"2021-08-23 12:05:00",16.42,"2021-08-23 12:16:00",21.77,21.79,"2021-08-23 12:50:30",21.76,"2021-08-23 12:51:00",25.2,25.22,"2021-08-23 12:10:30",25.18,"2021-08-23 12:16:00",9.530888,0,2.277,122,23.9,155,5.1,"2021-08-23 12:36:00",0.5,"2021-08-23 12:53:00",3.741,126.5,16.23,131,7.3,"2021-08-23 12:20:00",1.1,"2021-08-23 12:18:30",1.761,3.46
"2021-08-23 14:00:00",10897,69.67,"2021-08-23 13:47:00",13.32,13.62,"2021-08-23 13:50:30",0,"2021-08-23 13:47:00",968,27.2,28.17,"2021-08-23 13:38:00",25.79,"2021-08-23 13:01:00",66.59,74.04,"2021-08-23 13:00:30",62.41,"2021-08-23 13:46:00",28.65,29.32,"2021-08-23 14:00:00",27.91,"2021-08-23 13:01:30",25.66,25.83,"2021-08-23 13:59:30",25.42,"2021-08-23 13:05:30",25.48,25.51,"2021-08-23 13:59:00",25.41,"2021-08-23 13:01:30",25.4,25.5,"2021-08-23 13:54:00",25.38,"2021-08-23 13:01:00",25.31,25.4,"2021-08-23 13:28:30",25.21,"2021-08-23 13:01:00",25.56,25.64,"2021-08-23 13:18:00",25.44,"2021-08-23 13:38:00",13.56,13.65,"2021-08-23 13:49:30",13.44,"2021-08-23 13:00:30",15.95,15.99,"2021-08-23 14:00:00",15.92,"2021-08-23 13:06:30",18.1,18.11,"2021-08-23 13:51:30",18.08,"2021-08-23 13:03:00",16.43,16.43,"2021-08-23 13:02:00",16.42,"2021-08-23 13:39:00",21.76,21.78,"2021-08-23 13:03:30",21.75,"2021-08-23 13:29:30",25.2,25.22,"2021-08-23 13:27:30",25.19,"2021-08-23 13:14:00",9.849593,0,2.495,128.7,30.06,131,4.9,"2021-08-23 13:58:00",0,"2021-08-23 13:20:30",4.087,128.5,19.81,132,9.1,"2021-08-23 13:59:00",0.7,"2021-08-23 13:17:30",1.915,3.214
"2021-08-23 15:00:00",10898,70.7,"2021-08-23 14:04:00",13.31,13.53,"2021-08-23 14:03:30",0,"2021-08-23 14:24:00",968,25.58,26.68,"2021-08-23 14:58:30",24.43,"2021-08-23 14:16:00",72.52,84.2,"2021-08-23 14:14:30",64.23,"2021-08-23 14:59:30",28.83,29.32,"2021-08-23 14:06:30",28.46,"2021-08-23 14:57:30",26.07,26.22,"2021-08-23 14:57:00",25.79,"2021-08-23 14:00:30",25.58,25.69,"2021-08-23 14:41:00",25.46,"2021-08-23 14:01:00",25.39,25.46,"2021-08-23 14:06:30",25.38,"2021-08-23 14:00:30",25.31,25.38,"2021-08-23 14:05:00",25.21,"2021-08-23 14:27:30",25.56,25.62,"2021-08-23 14:08:00",25.48,"2021-08-23 14:15:30",13.62,13.66,"2021-08-23 14:13:30",13.59,"2021-08-23 14:57:30",16.02,16.06,"2021-08-23 14:58:00",15.98,"2021-08-23 14:01:30",18.12,18.14,"2021-08-23 14:58:30",18.11,"2021-08-23 14:02:00",16.43,16.43,"2021-08-23 14:35:30",16.41,"2021-08-23 14:02:30",21.76,21.78,"2021-08-23 14:53:00",21.75,"2021-08-23 14:31:30",25.2,25.22,"2021-08-23 14:31:30",25.19,"2021-08-23 14:05:00",5.122563,0,2.253,138.6,31.22,134,4.8,"2021-08-23 14:09:00",0,"2021-08-23 14:18:30",3.982,141.4,23.79,89,7.8,"2021-08-23 14:22:30",0.6,"2021-08-23 14:49:00",0.969,2.706
"2021-08-23 16:00:00",10899,74.15,"2021-08-23 15:44:30",13.34,13.47,"2021-08-23 15:54:00",0,"2021-08-23 15:35:30",968,26.98,27.85,"2021-08-23 15:36:00",26.4,"2021-08-23 15:54:30",63.62,67.81,"2021-08-23 16:00:00",60.2,"2021-08-23 15:34:00",28.5,28.53,"2021-08-23 15:06:00",28.42,"2021-08-23 15:11:00",26.41,26.61,"2021-08-23 15:54:00",26.2,"2021-08-23 15:01:00",25.75,25.9,"2021-08-23 15:49:30",25.66,"2021-08-23 15:02:00",25.41,25.5,"2021-08-23 15:56:30",25.38,"2021-08-23 15:03:00",25.3,25.38,"2021-08-23 15:01:00",25.21,"2021-08-23 15:51:00",25.56,25.64,"2021-08-23 15:35:30",25.46,"2021-08-23 15:39:00",13.58,13.6,"2021-08-23 15:04:30",13.55,"2021-08-23 15:58:00",16.07,16.09,"2021-08-23 15:52:00",16.05,"2021-08-23 15:12:00",18.15,18.16,"2021-08-23 15:50:00",18.13,"2021-08-23 15:02:00",16.44,16.44,"2021-08-23 15:37:30",16.43,"2021-08-23 15:00:30",21.76,21.77,"2021-08-23 15:09:00",21.75,"2021-08-23 15:20:00",25.2,25.21,"2021-08-23 15:02:00",25.18,"2021-08-23 15:04:00",5.378461,0,2.213,139.9,33.96,65,5,"2021-08-23 15:58:30",0,"2021-08-23 15:32:00",3.744,138.1,22.79,71,6.6,"2021-08-23 15:35:30",1.2,"2021-08-23 15:32:30",1.053,1.997
"2021-08-23 17:00:00",10900,75.29,"2021-08-23 16:00:30",13.12,13.12,"2021-08-23 17:00:00",0,"2021-08-23 16:54:00",968,25.4,26.53,"2021-08-23 16:00:30",24.29,"2021-08-23 16:59:30",70.55,76.55,"2021-08-23 17:00:00",66.38,"2021-08-23 16:17:30",28.12,28.51,"2021-08-23 16:00:30",27.69,"2021-08-23 16:53:30",26.59,26.63,"2021-08-23 16:16:00",26.49,"2021-08-23 16:00:30",25.9,26.01,"2021-08-23 16:57:30",25.84,"2021-08-23 16:32:30",25.48,25.62,"2021-08-23 16:56:00",25.38,"2021-08-23 16:02:30",25.3,25.4,"2021-08-23 16:23:00",25.21,"2021-08-23 16:21:30",25.56,25.64,"2021-08-23 16:43:30",25.46,"2021-08-23 16:49:30",13.5,13.56,"2021-08-23 16:00:30",13.42,"2021-08-23 17:00:00",16.09,16.11,"2021-08-23 16:47:00",16.08,"2021-08-23 16:01:30",18.18,18.2,"2021-08-23 16:52:00",18.15,"2021-08-23 16:00:30",16.44,16.45,"2021-08-23 16:36:30",16.43,"2021-08-23 16:13:00",21.76,21.78,"2021-08-23 16:06:00",21.75,"2021-08-23 16:38:30",25.2,25.22,"2021-08-23 16:13:30",25.18,"2021-08-23 16:19:30",0.8286282,0,2.446,135.4,31.65,156,6.7,"2021-08-23 16:27:00",0,"2021-08-23 16:51:00",4.323,134,24.14,154,9.5,"2021-08-23 16:27:00",1.2,"2021-08-23 16:45:00",0.175,1.147
"2021-08-23 18:00:00",10901,81.8,"2021-08-23 17:00:30",12.93,0.173,"2021-08-23 18:00:00",0,"2021-08-23 17:04:00",969,22.84,24.39,"2021-08-23 17:00:30",21.74,"2021-08-23 18:00:00",85.9,92.8,"2021-08-23 17:59:00",75.86,"2021-08-23 17:00:30",27.17,27.73,"2021-08-23 17:00:30",26.71,"2021-08-23 17:56:30",26.59,26.63,"2021-08-23 17:01:30",26.51,"2021-08-23 17:58:30",26.06,26.13,"2021-08-23 17:55:00",25.93,"2021-08-23 17:04:00",25.59,25.68,"2021-08-23 17:47:00",25.48,"2021-08-23 17:07:00",25.3,25.4,"2021-08-23 17:05:00",25.21,"2021-08-23 17:10:30",25.56,25.64,"2021-08-23 17:20:00",25.48,"2021-08-23 17:19:00",13.34,13.42,"2021-08-23 17:02:00",13.25,"2021-08-23 17:59:30",16.1,16.12,"2021-08-23 17:12:30",16.09,"2021-08-23 17:41:00",18.2,18.23,"2021-08-23 17:59:00",18.18,"2021-08-23 17:15:00",16.44,16.45,"2021-08-23 17:49:30",16.43,"2021-08-23 17:05:30",21.76,21.78,"2021-08-23 17:57:00",21.75,"2021-08-23 17:15:00",25.2,25.22,"2021-08-23 17:16:00",25.19,"2021-08-23 17:01:00",0.07879378,0,1.934,136.8,23.58,120,5.5,"2021-08-23 17:12:00",0.4,"2021-08-23 17:32:30",3.336,138.8,18.6,122,7.2,"2021-08-23 17:10:00",0.3,"2021-08-23 17:41:30",0.033,0.301
"2021-08-23 19:00:00",10902,85,"2021-08-23 18:00:30",12.9,0.045,"2021-08-23 18:57:00",0,"2021-08-23 18:00:30",970,21.66,21.88,"2021-08-23 18:15:30",21.53,"2021-08-23 18:57:30",94.4,96,"2021-08-23 18:49:30",92.4,"2021-08-23 18:01:00",26.32,26.72,"2021-08-23 18:00:30",25.92,"2021-08-23 18:55:30",26.56,26.63,"2021-08-23 18:01:00",26.34,"2021-08-23 18:57:30",26.17,26.31,"2021-08-23 18:42:30",26.02,"2021-08-23 18:05:30",25.61,25.69,"2021-08-23 18:58:00",25.58,"2021-08-23 18:01:00",25.32,25.4,"2021-08-23 18:09:30",25.23,"2021-08-23 18:12:00",25.56,25.62,"2021-08-23 18:10:30",25.4,"2021-08-23 18:48:00",13.2,13.25,"2021-08-23 18:01:00",13.15,"2021-08-23 18:56:00",16.08,16.1,"2021-08-23 18:01:00",16.06,"2021-08-23 18:49:00",18.23,18.25,"2021-08-23 18:42:00",18.21,"2021-08-23 18:20:30",16.45,16.47,"2021-08-23 18:57:00",16.44,"2021-08-23 18:01:00",21.76,21.78,"2021-08-23 18:05:00",21.75,"2021-08-23 18:06:00",25.21,25.23,"2021-08-23 18:49:00",25.19,"2021-08-23 18:02:00",0.01921889,0.2,1.127,136.5,25.8,114,2.7,"2021-08-23 18:19:30",0,"2021-08-23 18:54:30",2.088,136.1,17.77,142,5.1,"2021-08-23 18:19:30",0,"2021-08-23 18:52:00",-0.016,0
"2021-08-23 20:00:00",10903,87.8,"2021-08-23 19:06:30",12.88,0.044,"2021-08-23 19:49:00",0,"2021-08-23 19:00:30",970,21.28,21.62,"2021-08-23 19:00:30",21.14,"2021-08-23 19:41:30",96.6,97.7,"2021-08-23 19:49:30",95.3,"2021-08-23 19:03:00",25.7,25.95,"2021-08-23 19:01:00",25.44,"2021-08-23 19:59:30",26.34,26.45,"2021-08-23 19:01:00",26.16,"2021-08-23 19:50:30",26.27,26.31,"2021-08-23 19:03:00",26.18,"2021-08-23 19:04:00",25.68,25.83,"2021-08-23 19:53:30",25.58,"2021-08-23 19:01:30",25.32,25.4,"2021-08-23 19:39:30",25.23,"2021-08-23 19:48:00",25.57,25.66,"2021-08-23 19:08:30",25.48,"2021-08-23 19:09:30",13.09,13.16,"2021-08-23 19:01:00",13.04,"2021-08-23 19:58:30",16.05,16.07,"2021-08-23 19:00:30",16.03,"2021-08-23 19:57:30",18.24,18.26,"2021-08-23 19:49:00",18.22,"2021-08-23 19:02:30",16.46,16.48,"2021-08-23 19:32:30",16.45,"2021-08-23 19:03:30",21.77,21.78,"2021-08-23 19:20:30",21.76,"2021-08-23 19:01:30",25.21,25.23,"2021-08-23 19:00:30",25.19,"2021-08-23 19:14:30",0.02047616,0.2,1.064,153.5,28.06,196,2.4,"2021-08-23 19:27:00",0,"2021-08-23 19:43:30",2.2,146.2,19.71,153,4.7,"2021-08-23 19:42:30",0.7,"2021-08-23 19:55:00",-0.018,0
"2021-08-23 21:00:00",10904,88.1,"2021-08-23 20:00:30",12.87,0.043,"2021-08-23 20:14:00",0,"2021-08-23 20:00:30",971,21.07,21.22,"2021-08-23 20:00:30",21.01,"2021-08-23 20:41:30",97.8,98.6,"2021-08-23 20:49:30",96.7,"2021-08-23 20:01:30",25.19,25.49,"2021-08-23 20:00:30",24.92,"2021-08-23 20:54:30",26.14,26.24,"2021-08-23 20:04:00",25.97,"2021-08-23 20:58:30",26.27,26.31,"2021-08-23 20:02:30",26.19,"2021-08-23 20:31:00",25.79,25.84,"2021-08-23 20:05:30",25.69,"2021-08-23 20:08:30",25.32,25.4,"2021-08-23 20:36:30",25.23,"2021-08-23 20:01:00",25.57,25.62,"2021-08-23 20:05:30",25.49,"2021-08-23 20:19:30",12.99,13.04,"2021-08-23 20:03:00",12.95,"2021-08-23 20:51:30",16,16.03,"2021-08-23 20:02:30",15.98,"2021-08-23 20:39:30",18.25,18.27,"2021-08-23 20:33:30",18.24,"2021-08-23 20:01:00",16.47,16.48,"2021-08-23 20:02:00",16.45,"2021-08-23 20:11:00",21.78,21.8,"2021-08-23 20:11:00",21.76,"2021-08-23 20:01:00",25.2,25.22,"2021-08-23 20:13:00",25.19,"2021-08-23 20:20:30",0.02088225,0.2,0.887,169.6,24.7,177,2.4,"2021-08-23 20:05:30",0,"2021-08-23 20:22:30",1.688,163.4,15.36,179,4.2,"2021-08-23 20:05:00",0.3,"2021-08-23 20:21:30",-0.019,0
"2021-08-23 22:00:00",10905,88,"2021-08-23 21:18:00",12.86,0.044,"2021-08-23 21:01:00",0,"2021-08-23 21:00:30",971,20.81,21.09,"2021-08-23 21:00:30",20.68,"2021-08-23 21:48:00",98.3,99.1,"2021-08-23 21:50:00",97.4,"2021-08-23 21:01:30",24.77,24.99,"2021-08-23 21:09:30",24.51,"2021-08-23 21:52:30",25.88,26.01,"2021-08-23 21:00:30",25.77,"2021-08-23 21:35:30",26.28,26.31,"2021-08-23 21:00:30",26.21,"2021-08-23 21:07:30",25.8,25.83,"2021-08-23 21:08:30",25.79,"2021-08-23 21:52:00",25.32,25.43,"2021-08-23 21:33:30",25.21,"2021-08-23 21:16:00",25.58,25.66,"2021-08-23 21:10:00",25.51,"2021-08-23 21:11:00",12.92,12.96,"2021-08-23 21:01:30",12.88,"2021-08-23 22:00:00",15.95,15.98,"2021-08-23 21:00:30",15.92,"2021-08-23 21:59:30",18.25,18.26,"2021-08-23 21:08:00",18.24,"2021-08-23 21:37:00",16.48,16.48,"2021-08-23 21:56:30",16.47,"2021-08-23 21:01:30",21.79,21.8,"2021-08-23 21:38:30",21.77,"2021-08-23 21:00:30",25.21,25.22,"2021-08-23 21:39:30",25.19,"2021-08-23 21:15:30",0.02104828,0.8,1.258,158.1,27.34,175,3.4,"2021-08-23 21:19:30",0,"2021-08-23 21:07:30",2.388,153,18.74,170,4.8,"2021-08-23 21:16:30",0.8,"2021-08-23 21:43:00",-0.018,0
"2021-08-23 23:00:00",10906,88.1,"2021-08-23 22:01:30",12.84,0.044,"2021-08-23 22:18:30",0,"2021-08-23 22:00:30",971,20.8,20.97,"2021-08-23 22:45:30",20.75,"2021-08-23 22:16:00",98.9,99.7,"2021-08-23 22:34:30",98,"2021-08-23 22:01:30",24.42,24.61,"2021-08-23 22:08:30",24.26,"2021-08-23 22:52:00",25.67,25.81,"2021-08-23 22:01:00",25.56,"2021-08-23 22:54:30",26.26,26.31,"2021-08-23 22:01:30",26.15,"2021-08-23 22:55:30",25.8,25.85,"2021-08-23 22:17:30",25.79,"2021-08-23 22:00:30",25.34,25.46,"2021-08-23 22:57:30",25.21,"2021-08-23 22:25:30",25.58,25.64,"2021-08-23 22:26:00",25.51,"2021-08-23 22:11:00",12.85,12.89,"2021-08-23 22:00:30",12.81,"2021-08-23 22:59:30",15.91,15.93,"2021-08-23 22:02:30",15.88,"2021-08-23 22:56:00",18.25,18.27,"2021-08-23 22:46:00",18.24,"2021-08-23 22:16:00",16.48,16.49,"2021-08-23 22:57:00",16.48,"2021-08-23 22:03:30",21.79,21.81,"2021-08-23 22:22:30",21.78,"2021-08-23 22:01:30",25.21,25.22,"2021-08-23 22:03:00",25.19,"2021-08-23 22:22:30",0.02205249,0.4,0.85,171.8,27.31,164,2,"2021-08-23 22:02:30",0,"2021-08-23 22:20:00",1.478,165.2,17.4,154,2.8,"2021-08-23 22:04:30",0.3,"2021-08-23 22:29:00",-0.019,0
"2021-08-24 00:00:00",10907,88.1,"2021-08-23 23:57:00",12.83,0.044,"2021-08-23 23:46:00",0,"2021-08-23 23:00:30",971,20.72,20.84,"2021-08-23 23:15:30",20.62,"2021-08-23 23:54:00",99.2,99.9,"2021-08-23 23:19:30",98.4,"2021-08-23 23:02:00",24.12,24.32,"2021-08-23 23:00:30",23.93,"2021-08-23 23:57:00",25.42,25.6,"2021-08-23 23:01:00",25.29,"2021-08-23 23:58:00",26.16,26.29,"2021-08-23 23:01:00",26.02,"2021-08-23 23:49:00",25.8,25.85,"2021-08-23 23:17:30",25.79,"2021-08-23 23:00:30",25.39,25.56,"2021-08-23 23:55:00",25.26,"2021-08-23 23:19:30",25.58,25.64,"2021-08-23 23:15:30",25.54,"2021-08-23 23:05:30",12.8,12.82,"2021-08-23 23:01:30",12.77,"2021-08-23 23:57:30",15.86,15.89,"2021-08-23 23:03:30",15.84,"2021-08-23 23:56:00",18.24,18.25,"2021-08-23 23:00:30",18.23,"2021-08-23 23:12:00",16.49,16.5,"2021-08-23 23:58:00",16.48,"2021-08-23 23:03:30",21.79,21.81,"2021-08-23 23:02:30",21.76,"2021-08-23 23:13:30",25.22,25.23,"2021-08-23 23:08:00",25.2,"2021-08-23 23:18:30",0.02255242,0.4,0.881,175.2,27.58,158,1.9,"2021-08-23 23:28:30",0,"2021-08-23 23:48:30",1.527,169,16.76,179,2.8,"2021-08-23 23:41:30",0,"2021-08-23 23:51:30",-0.019,0
"2021-08-24 01:00:00",10908,88.1,"2021-08-24 00:45:30",12.82,0.044,"2021-08-24 00:38:30",0,"2021-08-24 00:00:30",970,20.5,20.71,"2021-08-24 00:15:30",20.23,"2021-08-24 00:57:30",99.4,100,"2021-08-24 00:19:30",98.8,"2021-08-24 00:18:00",23.87,24.05,"2021-08-24 00:06:00",23.73,"2021-08-24 00:42:00",25.2,25.37,"2021-08-24 00:02:00",25.08,"2021-08-24 01:00:00",26.08,26.13,"2021-08-24 00:04:30",26.02,"2021-08-24 00:59:30",25.8,25.85,"2021-08-24 00:48:30",25.79,"2021-08-24 00:01:00",25.43,25.56,"2021-08-24 00:36:30",25.28,"2021-08-24 00:31:30",25.58,25.62,"2021-08-24 00:29:30",25.54,"2021-08-24 00:27:00",12.75,12.77,"2021-08-24 00:00:30",12.74,"2021-08-24 00:26:00",15.82,15.85,"2021-08-24 00:01:00",15.8,"2021-08-24 00:52:30",18.23,18.25,"2021-08-24 00:15:30",18.21,"2021-08-24 00:47:00",16.49,16.49,"2021-08-24 00:00:30",16.48,"2021-08-24 00:37:30",21.8,21.82,"2021-08-24 00:22:30",21.77,"2021-08-24 00:30:30",25.22,25.24,"2021-08-24 00:24:30",25.2,"2021-08-24 00:16:30",0.02299032,0.8,1.194,189.6,27.75,228,3.1,"2021-08-24 00:43:30",0.3,"2021-08-24 00:07:00",2.314,183.3,21.87,210,4.9,"2021-08-24 00:35:30",0.5,"2021-08-24 00:03:00",-0.018,0
"2021-08-24 02:00:00",10909,88.2,"2021-08-24 01:00:30",12.8,0.046,"2021-08-24 01:03:00",0,"2021-08-24 01:00:30",969,20.06,20.31,"2021-08-24 01:00:30",19.92,"2021-08-24 01:45:30",99.3,100,"2021-08-24 01:19:30",98.7,"2021-08-24 01:19:00",23.59,23.81,"2021-08-24 01:00:30",23.37,"2021-08-24 01:56:30",24.99,25.16,"2021-08-24 01:03:30",24.93,"2021-08-24 01:58:00",26,26.1,"2021-08-24 01:02:30",25.82,"2021-08-24 01:46:00",25.8,25.85,"2021-08-24 01:39:30",25.79,"2021-08-24 01:00:30",25.48,25.58,"2021-08-24 01:52:30",25.36,"2021-08-24 01:25:30",25.58,25.66,"2021-08-24 01:50:00",25.56,"2021-08-24 01:00:30",12.73,12.75,"2021-08-24 01:16:30",12.7,"2021-08-24 01:49:00",15.78,15.82,"2021-08-24 01:01:00",15.75,"2021-08-24 01:59:00",18.22,18.23,"2021-08-24 01:02:00",18.2,"2021-08-24 01:28:30",16.49,16.49,"2021-08-24 01:00:30",16.48,"2021-08-24 01:44:00",21.79,21.82,"2021-08-24 01:42:30",21.77,"2021-08-24 01:13:30",25.22,25.24,"2021-08-24 01:26:30",25.21,"2021-08-24 01:27:00",0.02329593,0,0.916,164.1,31.69,134,2.4,"2021-08-24 01:37:00",0,"2021-08-24 01:19:30",1.735,161.7,21.97,184,2.9,"2021-08-24 01:04:30",0.6,"2021-08-24 01:44:30",-0.02,0
"2021-08-24 03:00:00",10910,88.6,"2021-08-24 02:04:00",12.79,0.054,"2021-08-24 02:41:00",0,"2021-08-24 02:00:30",969,19.87,20.05,"2021-08-24 02:00:30",19.7,"2021-08-24 02:58:00",99.1,100,"2021-08-24 02:04:30",98.3,"2021-08-24 02:48:00",23.28,23.49,"2021-08-24 02:02:00",23.04,"2021-08-24 02:55:00",24.81,24.98,"2021-08-24 02:00:30",24.7,"2021-08-24 02:56:00",25.88,25.95,"2021-08-24 02:16:30",25.8,"2021-08-24 02:28:30",25.8,25.83,"2021-08-24 02:17:00",25.79,"2021-08-24 02:00:30",25.5,25.61,"2021-08-24 02:21:30",25.33,"2021-08-24 02:05:00",25.58,25.62,"2021-08-24 02:05:00",25.56,"2021-08-24 02:00:30",12.68,12.71,"2021-08-24 02:00:30",12.65,"2021-08-24 02:56:30",15.74,15.77,"2021-08-24 02:13:00",15.72,"2021-08-24 02:57:00",18.2,18.22,"2021-08-24 02:04:00",18.18,"2021-08-24 02:56:00",16.49,16.49,"2021-08-24 02:33:30",16.48,"2021-08-24 02:32:00",21.79,21.81,"2021-08-24 02:08:30",21.78,"2021-08-24 02:40:30",25.23,25.24,"2021-08-24 02:03:00",25.22,"2021-08-24 02:00:30",0.0230563,0,1.256,175.5,25.05,190,4.2,"2021-08-24 02:58:30",0.3,"2021-08-24 02:10:30",2.266,183.3,21.09,219,4.4,"2021-08-24 02:58:30",0.8,"2021-08-24 02:04:00",-0.018,0
"2021-08-24 04:00:00",10911,88.5,"2021-08-24 03:59:30",12.77,0.043,"2021-08-24 03:56:00",0,"2021-08-24 03:00:30",969,20.02,20.27,"2021-08-24 03:44:30",19.7,"2021-08-24 03:03:00",97.6,99,"2021-08-24 03:04:30",96.5,"2021-08-24 03:46:00",22.94,23.09,"2021-08-24 03:02:30",22.78,"2021-08-24 03:42:30",24.58,24.75,"2021-08-24 03:00:30",24.46,"2021-08-24 03:56:00",25.85,25.9,"2021-08-24 03:00:30",25.72,"2021-08-24 03:53:00",25.8,25.81,"2021-08-24 03:01:00",25.77,"2021-08-24 03:57:00",25.51,25.61,"2021-08-24 03:08:30",25.41,"2021-08-24 03:13:00",25.58,25.64,"2021-08-24 03:21:30",25.56,"2021-08-24 03:04:30",12.62,12.66,"2021-08-24 03:01:00",12.59,"2021-08-24 03:59:30",15.71,15.74,"2021-08-24 03:08:00",15.68,"2021-08-24 03:53:30",18.17,18.19,"2021-08-24 03:02:30",18.16,"2021-08-24 03:49:30",16.48,16.49,"2021-08-24 03:12:30",16.48,"2021-08-24 03:17:30",21.79,21.81,"2021-08-24 03:19:00",21.78,"2021-08-24 03:07:00",25.23,25.24,"2021-08-24 03:10:00",25.22,"2021-08-24 03:04:00",0.02070821,0,1.866,200.2,17.37,206,3.9,"2021-08-24 03:18:30",0.6,"2021-08-24 03:34:30",3.482,201,11.12,205,6.4,"2021-08-24 03:10:00",1.8,"2021-08-24 03:23:30",-0.015,0
"2021-08-24 05:00:00",10912,88.5,"2021-08-24 04:03:00",12.74,0.043,"2021-08-24 04:43:00",0,"2021-08-24 04:00:30",969,19.98,20.24,"2021-08-24 04:00:30",19.79,"2021-08-24 04:45:30",97.7,98.6,"2021-08-24 04:34:30",96.7,"2021-08-24 04:01:00",22.72,22.86,"2021-08-24 04:00:30",22.56,"2021-08-24 04:59:00",24.34,24.54,"2021-08-24 04:00:30",24.15,"2021-08-24 04:54:00",25.7,25.86,"2021-08-24 04:06:00",25.63,"2021-08-24 04:36:00",25.8,25.85,"2021-08-24 04:38:00",25.77,"2021-08-24 04:48:30",25.52,25.61,"2021-08-24 04:19:30",25.41,"2021-08-24 04:16:00",25.58,25.64,"2021-08-24 04:08:30",25.56,"2021-08-24 04:00:30",12.57,12.59,"2021-08-24 04:01:00",12.55,"2021-08-24 04:56:00",15.67,15.69,"2021-08-24 04:05:30",15.65,"2021-08-24 04:57:30",18.16,18.18,"2021-08-24 04:02:30",18.15,"2021-08-24 04:56:30",16.47,16.48,"2021-08-24 04:14:00",16.46,"2021-08-24 04:53:00",21.79,21.81,"2021-08-24 04:01:30",21.78,"2021-08-24 04:26:00",25.23,25.25,"2021-08-24 04:58:00",25.22,"2021-08-24 04:18:30",0.02023343,0,1.287,198.6,20.29,196,3.3,"2021-08-24 04:03:30",0,"2021-08-24 04:27:30",2.571,195.9,11.59,203,5.4,"2021-08-24 04:01:00",0.6,"2021-08-24 04:14:00",-0.018,0
"2021-08-24 06:00:00",10913,88.8,"2021-08-24 05:38:00",12.72,0.17,"2021-08-24 05:00:30",0,"2021-08-24 05:28:30",969,19.87,20.04,"2021-08-24 05:51:30",19.77,"2021-08-24 05:38:00",96.2,98,"2021-08-24 05:04:30",94.1,"2021-08-24 05:59:30",22.54,22.66,"2021-08-24 05:02:00",22.4,"2021-08-24 05:53:30",24.16,24.23,"2021-08-24 05:04:00",24.1,"2021-08-24 05:46:00",25.61,25.69,"2021-08-24 05:02:00",25.46,"2021-08-24 05:52:00",25.77,25.83,"2021-08-24 05:00:30",25.64,"2021-08-24 05:45:00",25.51,25.61,"2021-08-24 05:34:30",25.39,"2021-08-24 05:05:30",25.59,25.69,"2021-08-24 05:55:00",25.56,"2021-08-24 05:02:30",12.54,12.56,"2021-08-24 05:04:30",12.51,"2021-08-24 05:57:30",15.63,15.66,"2021-08-24 05:01:00",15.61,"2021-08-24 05:44:30",18.14,18.15,"2021-08-24 05:01:30",18.13,"2021-08-24 05:25:00",16.46,16.48,"2021-08-24 05:17:30",16.45,"2021-08-24 05:46:30",21.8,21.81,"2021-08-24 05:08:00",21.78,"2021-08-24 05:36:00",25.24,25.24,"2021-08-24 05:03:30",25.22,"2021-08-24 05:12:00",0.240564,0,1.35,189.1,15.44,181,2.7,"2021-08-24 05:13:00",0.6,"2021-08-24 05:01:00",2.605,190.2,10.78,209,3.7,"2021-08-24 05:34:30",1.4,"2021-08-24 05:51:30",0.001,0
"2021-08-24 07:00:00",10914,87.6,"2021-08-24 07:00:00",12.74,12.78,"2021-08-24 06:02:30",0,"2021-08-24 06:29:30",970,20.51,21.22,"2021-08-24 06:59:30",19.93,"2021-08-24 06:00:30",92.6,94.7,"2021-08-24 06:04:30",89.8,"2021-08-24 06:49:00",22.29,22.46,"2021-08-24 06:01:00",22.22,"2021-08-24 06:32:30",23.98,24.15,"2021-08-24 06:00:30",23.9,"2021-08-24 06:54:00",25.48,25.59,"2021-08-24 06:02:00",25.43,"2021-08-24 06:49:00",25.69,25.79,"2021-08-24 06:18:30",25.58,"2021-08-24 06:53:30",25.51,25.61,"2021-08-24 06:00:30",25.41,"2021-08-24 06:20:00",25.59,25.69,"2021-08-24 06:41:00",25.56,"2021-08-24 06:02:00",12.5,12.52,"2021-08-24 06:01:00",12.48,"2021-08-24 06:40:00",15.6,15.62,"2021-08-24 06:08:00",15.57,"2021-08-24 06:53:30",18.12,18.14,"2021-08-24 06:01:00",18.1,"2021-08-24 06:59:30",16.46,16.48,"2021-08-24 06:02:00",16.45,"2021-08-24 06:37:00",21.8,21.81,"2021-08-24 06:03:00",21.78,"2021-08-24 06:13:30",25.24,25.25,"2021-08-24 06:47:30",25.22,"2021-08-24 06:04:00",1.398688,0,1.441,186.9,17,169,3.7,"2021-08-24 06:47:30",0.4,"2021-08-24 06:18:30",2.662,187.1,11.64,187,4.9,"2021-08-24 06:47:30",1.2,"2021-08-24 06:28:30",0.213,0.255
"2021-08-24 08:00:00",10915,82,"2021-08-24 08:00:00",13.23,13.29,"2021-08-24 07:01:30",0.051,"2021-08-24 07:15:30",971,21.93,23.37,"2021-08-24 08:00:00",21.2,"2021-08-24 07:03:00",88.3,92,"2021-08-24 07:21:30",81.9,"2021-08-24 07:58:30",22.46,22.81,"2021-08-24 08:00:00",22.26,"2021-08-24 07:00:30",23.78,23.95,"2021-08-24 07:00:30",23.74,"2021-08-24 07:10:30",25.35,25.48,"2021-08-24 07:02:00",25.24,"2021-08-24 07:50:30",25.61,25.74,"2021-08-24 07:03:00",25.58,"2021-08-24 07:08:00",25.51,25.61,"2021-08-24 07:39:30",25.36,"2021-08-24 07:53:00",25.6,25.71,"2021-08-24 07:03:30",25.56,"2021-08-24 07:00:30",12.52,12.57,"2021-08-24 07:58:00",12.49,"2021-08-24 07:02:00",15.57,15.59,"2021-08-24 07:02:30",15.54,"2021-08-24 07:57:30",18.1,18.12,"2021-08-24 07:09:30",18.09,"2021-08-24 07:49:30",16.46,16.47,"2021-08-24 07:04:30",16.45,"2021-08-24 07:15:00",21.8,21.82,"2021-08-24 07:05:00",21.78,"2021-08-24 07:08:00",25.24,25.25,"2021-08-24 07:03:30",25.22,"2021-08-24 07:42:30",4.042657,0,1.703,180.2,19.7,137,3.7,"2021-08-24 07:04:30",0.5,"2021-08-24 07:06:30",2.941,175.1,15.44,147,5.2,"2021-08-24 07:54:30",0.5,"2021-08-24 07:58:00",0.705,1.089
"2021-08-24 09:00:00",10916,67.63,"2021-08-24 09:00:00",13.59,19.71,"2021-08-24 08:51:00",0.141,"2021-08-24 08:59:30",971,24.55,26.07,"2021-08-24 08:58:30",23.37,"2021-08-24 08:01:00",76.2,81.6,"2021-08-24 08:02:00",70.35,"2021-08-24 08:59:00",23.5,24.39,"2021-08-24 09:00:00",22.82,"2021-08-24 08:01:30",23.75,23.82,"2021-08-24 08:12:30",23.64,"2021-08-24 08:36:30",25.26,25.3,"2021-08-24 08:03:30",25.17,"2021-08-24 08:48:30",25.59,25.67,"2021-08-24 08:51:30",25.55,"2021-08-24 08:38:00",25.49,25.61,"2021-08-24 08:09:30",25.36,"2021-08-24 08:39:30",25.6,25.69,"2021-08-24 08:18:00",25.56,"2021-08-24 08:01:30",12.69,12.84,"2021-08-24 09:00:00",12.57,"2021-08-24 08:00:30",15.54,15.55,"2021-08-24 08:12:30",15.52,"2021-08-24 08:51:00",18.08,18.1,"2021-08-24 08:06:00",18.06,"2021-08-24 08:50:00",16.45,16.45,"2021-08-24 08:00:30",16.43,"2021-08-24 08:56:00",21.8,21.82,"2021-08-24 08:37:30",21.77,"2021-08-24 08:19:00",25.24,25.25,"2021-08-24 08:22:00",25.23,"2021-08-24 08:02:30",9.804794,0,1.844,156.6,31.36,121,4,"2021-08-24 08:48:30",0,"2021-08-24 08:25:00",3.081,154.2,20.62,114,6.3,"2021-08-24 08:05:30",0.6,"2021-08-24 08:34:00",1.846,1.942
"2021-08-24 10:00:00",10917,62.88,"2021-08-24 09:14:30",13.57,18.27,"2021-08-24 09:08:30",0.135,"2021-08-24 09:59:30",970,26.72,27.3,"2021-08-24 09:49:30",26,"2021-08-24 09:01:00",66.5,73.05,"2021-08-24 09:01:30",62.05,"2021-08-24 09:50:30",25.5,26.32,"2021-08-24 09:56:30",24.33,"2021-08-24 09:01:00",23.82,23.99,"2021-08-24 09:47:30",23.72,"2021-08-24 09:07:30",25.12,25.25,"2021-08-24 09:02:00",25.05,"2021-08-24 09:33:00",25.54,25.62,"2021-08-24 09:21:00",25.4,"2021-08-24 09:58:00",25.45,25.61,"2021-08-24 09:22:30",25.31,"2021-08-24 09:33:00",25.61,25.71,"2021-08-24 09:26:00",25.56,"2021-08-24 09:01:00",13.05,13.22,"2021-08-24 09:59:30",12.84,"2021-08-24 09:00:30",15.55,15.58,"2021-08-24 09:57:30",15.53,"2021-08-24 09:00:30",18.06,18.08,"2021-08-24 09:01:00",18.05,"2021-08-24 09:37:00",16.44,16.45,"2021-08-24 09:01:00",16.42,"2021-08-24 09:51:00",21.8,21.83,"2021-08-24 09:07:00",21.79,"2021-08-24 09:00:30",25.24,25.26,"2021-08-24 09:12:00",25.23,"2021-08-24 09:37:00",10.58044,0,2.116,145.2,28.67,174,4.4,"2021-08-24 09:50:30",0,"2021-08-24 09:25:00",3.468,146.8,20.94,162,6.7,"2021-08-24 09:30:30",0,"2021-08-24 09:38:30",2.061,2.671
"2021-08-24 11:00:00",10918,65.11,"2021-08-24 10:01:00",13.54,19.42,"2021-08-24 10:35:00",0.1,"2021-08-24 10:41:00",970,27.55,28.61,"2021-08-24 10:57:00",26.66,"2021-08-24 10:29:30",62.28,67.22,"2021-08-24 10:27:00",56.45,"2021-08-24 10:57:30",27.04,27.73,"2021-08-24 10:57:30",26.35,"2021-08-24 10:00:30",24.24,24.54,"2021-08-24 11:00:00",23.95,"2021-08-24 10:00:30",25.07,25.1,"2021-08-24 10:37:30",25.05,"2021-08-24 10:06:00",25.42,25.56,"2021-08-24 10:02:30",25.38,"2021-08-24 10:14:00",25.39,25.53,"2021-08-24 10:26:00",25.28,"2021-08-24 10:53:00",25.6,25.72,"2021-08-24 10:14:30",25.56,"2021-08-24 10:03:30",13.34,13.47,"2021-08-24 11:00:00",13.22,"2021-08-24 10:00:30",15.61,15.66,"2021-08-24 10:56:00",15.57,"2021-08-24 10:07:00",18.05,18.06,"2021-08-24 10:02:00",18.05,"2021-08-24 10:13:00",16.44,16.45,"2021-08-24 10:01:00",16.42,"2021-08-24 10:03:30",21.81,21.83,"2021-08-24 10:48:00",21.78,"2021-08-24 10:08:30",25.24,25.26,"2021-08-24 10:40:00",25.23,"2021-08-24 10:21:00",11.13072,0,2.359,138.3,32.21,109,5.3,"2021-08-24 10:46:00",0.7,"2021-08-24 10:03:00",4.369,140.9,21.82,131,7.6,"2021-08-24 10:57:30",0.7,"2021-08-24 10:47:00",2.188,3.203
"2021-08-24 12:00:00",10919,64.84,"2021-08-24 11:09:30",13.54,19.28,"2021-08-24 11:58:30",0.119,"2021-08-24 11:15:00",969,28.28,29,"2021-08-24 11:18:30",27.63,"2021-08-24 11:59:30",57.02,59.38,"2021-08-24 11:02:00",54.97,"2021-08-24 11:18:30",28.32,28.53,"2021-08-24 11:31:30",27.73,"2021-08-24 11:00:30",24.79,25.06,"2021-08-24 11:59:30",24.54,"2021-08-24 11:00:30",25.08,25.15,"2021-08-24 11:53:30",25.03,"2021-08-24 11:28:30",25.4,25.46,"2021-08-24 11:05:30",25.38,"2021-08-24 11:01:00",25.34,25.46,"2021-08-24 11:10:00",25.21,"2021-08-24 11:18:00",25.6,25.71,"2021-08-24 11:14:00",25.56,"2021-08-24 11:06:30",13.57,13.63,"2021-08-24 11:54:30",13.47,"2021-08-24 11:00:30",15.69,15.75,"2021-08-24 11:58:00",15.64,"2021-08-24 11:01:00",18.05,18.06,"2021-08-24 11:54:30",18.05,"2021-08-24 11:00:30",16.42,16.43,"2021-08-24 11:00:30",16.42,"2021-08-24 11:34:00",21.81,21.82,"2021-08-24 11:02:00",21.79,"2021-08-24 11:05:00",25.24,25.25,"2021-08-24 11:33:30",25.22,"2021-08-24 11:14:30",7.821858,0,2.227,148.5,33.56,126,5.2,"2021-08-24 11:57:30",0,"2021-08-24 11:31:00",3.854,146,27.65,112,8,"2021-08-24 11:23:00",0.4,"2021-08-24 11:17:30",1.569,3.492
"2021-08-24 13:00:00",10920,69.06,"2021-08-24 12:00:30",13.54,18.57,"2021-08-24 12:05:30",0.125,"2021-08-24 12:30:00",969,26.78,27.76,"2021-08-24 12:05:30",25.8,"2021-08-24 12:22:30",67.26,73.67,"2021-08-24 12:23:30",57.9,"2021-08-24 12:01:00",28.29,28.53,"2021-08-24 12:01:00",28.07,"2021-08-24 12:37:00",25.36,25.6,"2021-08-24 12:50:00",25.06,"2021-08-24 12:01:00",25.22,25.3,"2021-08-24 12:54:00",25.07,"2021-08-24 12:04:30",25.39,25.46,"2021-08-24 12:16:30",25.37,"2021-08-24 12:21:30",25.31,25.4,"2021-08-24 12:04:00",25.21,"2021-08-24 12:19:00",25.6,25.66,"2021-08-24 12:30:00",25.56,"2021-08-24 12:04:00",13.62,13.64,"2021-08-24 12:56:00",13.59,"2021-08-24 12:28:30",15.78,15.82,"2021-08-24 12:49:30",15.74,"2021-08-24 12:00:30",18.06,18.08,"2021-08-24 12:47:00",18.05,"2021-08-24 12:23:00",16.41,16.42,"2021-08-24 12:00:30",16.41,"2021-08-24 12:29:30",21.8,21.82,"2021-08-24 12:18:30",21.78,"2021-08-24 12:39:30",25.24,25.25,"2021-08-24 12:02:30",25.23,"2021-08-24 12:26:30",6.254434,0,2.458,127.5,26.42,101,5.3,"2021-08-24 12:50:00",0.6,"2021-08-24 12:37:30",4.313,125.6,19.38,124,9,"2021-08-24 12:08:30",1.5,"2021-08-24 12:41:00",1.21,3.484
"2021-08-24 14:00:00",10921,74.49,"2021-08-24 13:00:30",13.57,19.73,"2021-08-24 13:59:30",0.12,"2021-08-24 13:47:00",968,26.26,26.74,"2021-08-24 13:15:30",25.8,"2021-08-24 13:50:00",68.37,70.26,"2021-08-24 13:35:30",64.87,"2021-08-24 13:14:00",28.45,28.53,"2021-08-24 13:27:00",28.22,"2021-08-24 13:07:00",25.77,25.96,"2021-08-24 13:57:00",25.58,"2021-08-24 13:05:00",25.36,25.48,"2021-08-24 13:42:30",25.26,"2021-08-24 13:04:00",25.39,25.46,"2021-08-24 13:26:00",25.37,"2021-08-24 13:47:00",25.31,25.4,"2021-08-24 13:25:00",25.21,"2021-08-24 13:36:30",25.59,25.66,"2021-08-24 13:12:30",25.56,"2021-08-24 13:01:00",13.66,13.7,"2021-08-24 13:58:30",13.63,"2021-08-24 13:00:30",15.85,15.88,"2021-08-24 13:50:30",15.82,"2021-08-24 13:00:30",18.09,18.1,"2021-08-24 13:33:00",18.07,"2021-08-24 13:00:30",16.41,16.42,"2021-08-24 13:56:00",16.4,"2021-08-24 13:44:30",21.79,21.81,"2021-08-24 13:03:00",21.78,"2021-08-24 13:14:30",25.24,25.25,"2021-08-24 13:11:00",25.23,"2021-08-24 13:14:30",6.670275,0,2.855,126.1,30.29,112,5.6,"2021-08-24 13:40:30",0.3,"2021-08-24 13:44:00",4.675,127.8,17.27,130,8.9,"2021-08-24 13:31:00",1.9,"2021-08-24 13:16:30",1.265,3.224
"2021-08-24 15:00:00",10922,76.41,"2021-08-24 14:13:30",13.57,19.35,"2021-08-24 14:19:30",0.119,"2021-08-24 14:08:30",968,25.76,26.36,"2021-08-24 14:00:30",25.27,"2021-08-24 14:23:30",69.67,74.5,"2021-08-24 14:11:00",67.1,"2021-08-24 14:29:00",28.42,28.56,"2021-08-24 14:08:00",28.28,"2021-08-24 14:42:30",26.11,26.22,"2021-08-24 14:34:00",25.94,"2021-08-24 14:01:00",25.53,25.69,"2021-08-24 14:48:00",25.44,"2021-08-24 14:01:30",25.39,25.46,"2021-08-24 14:26:00",25.38,"2021-08-24 14:00:30",25.31,25.4,"2021-08-24 14:40:30",25.21,"2021-08-24 14:13:30",25.59,25.7,"2021-08-24 14:32:30",25.56,"2021-08-24 14:01:00",13.68,13.71,"2021-08-24 14:12:00",13.67,"2021-08-24 14:24:00",15.9,15.92,"2021-08-24 14:51:00",15.87,"2021-08-24 14:01:00",18.12,18.14,"2021-08-24 14:54:30",18.1,"2021-08-24 14:00:30",16.42,16.42,"2021-08-24 14:25:30",16.41,"2021-08-24 14:01:00",21.79,21.81,"2021-08-24 14:07:00",21.77,"2021-08-24 15:00:00",25.24,25.25,"2021-08-24 14:03:00",25.22,"2021-08-24 14:51:00",5.222522,0,2.438,123.1,25.8,110,6.5,"2021-08-24 14:23:00",0.7,"2021-08-24 14:01:30",4.39,127.5,16.87,123,8.3,"2021-08-24 14:07:30",1.2,"2021-08-24 14:00:30",0.99,2.713
"2021-08-24 16:00:00",10923,79.71,"2021-08-24 15:08:00",13.61,18.59,"2021-08-24 15:31:30",0.117,"2021-08-24 15:08:30",968,25.11,25.83,"2021-08-24 15:00:30",24.16,"2021-08-24 15:52:30",73.39,78.25,"2021-08-24 15:43:00",68.59,"2021-08-24 15:26:00",28.25,28.41,"2021-08-24 15:05:30",28.07,"2021-08-24 15:51:30",26.3,26.42,"2021-08-24 15:40:00",26.18,"2021-08-24 15:00:30",25.71,25.87,"2021-08-24 15:59:30",25.61,"2021-08-24 15:05:00",25.39,25.5,"2021-08-24 15:59:30",25.38,"2021-08-24 15:00:30",25.3,25.4,"2021-08-24 15:38:30",25.21,"2021-08-24 15:07:00",25.59,25.66,"2021-08-24 15:47:30",25.56,"2021-08-24 15:15:00",13.67,13.69,"2021-08-24 15:01:30",13.64,"2021-08-24 15:59:00",15.94,15.96,"2021-08-24 15:55:00",15.92,"2021-08-24 15:01:00",18.15,18.17,"2021-08-24 15:48:00",18.12,"2021-08-24 15:01:30",16.43,16.43,"2021-08-24 15:40:00",16.42,"2021-08-24 15:03:00",21.78,21.8,"2021-08-24 15:35:00",21.77,"2021-08-24 15:28:30",25.24,25.25,"2021-08-24 15:01:30",25.23,"2021-08-24 15:08:30",4.015176,0,2.531,109.2,23.82,104,4.9,"2021-08-24 15:11:30",0.6,"2021-08-24 15:01:00",4.08,115.5,22.29,117,7.3,"2021-08-24 15:15:00",0.9,"2021-08-24 15:40:30",0.746,1.993
"2021-08-24 17:00:00",10924,83.7,"2021-08-24 16:00:30",13.21,13.02,"2021-08-24 17:00:00",0,"2021-08-24 16:53:30",969,23.51,24.43,"2021-08-24 16:02:30",22.92,"2021-08-24 16:58:30",80.8,83.1,"2021-08-24 16:50:30",76.76,"2021-08-24 16:03:30",27.87,28.13,"2021-08-24 16:01:30",27.51,"2021-08-24 16:57:30",26.44,26.59,"2021-08-24 16:57:00",26.3,"2021-08-24 16:21:30",25.87,25.92,"2021-08-24 16:56:30",25.74,"2021-08-24 16:01:00",25.46,25.6,"2021-08-24 16:55:00",25.38,"2021-08-24 16:03:30",25.32,25.4,"2021-08-24 16:09:30",25.23,"2021-08-24 16:03:30",25.58,25.65,"2021-08-24 16:29:30",25.56,"2021-08-24 16:00:30",13.61,13.65,"2021-08-24 16:00:30",13.55,"2021-08-24 17:00:00",15.96,15.98,"2021-08-24 16:41:00",15.94,"2021-08-24 16:01:00",18.18,18.2,"2021-08-24 16:57:00",18.15,"2021-08-24 16:00:30",16.44,16.45,"2021-08-24 16:31:00",16.43,"2021-08-24 16:14:30",21.78,21.8,"2021-08-24 16:01:30",21.76,"2021-08-24 16:39:30",25.23,25.24,"2021-08-24 16:01:00",25.21,"2021-08-24 16:27:30",1.55284,0,2.607,95.6,22.48,94,4.8,"2021-08-24 16:19:30",0.6,"2021-08-24 16:15:30",4.112,103.1,16.22,116,6.5,"2021-08-24 16:27:30",1.5,"2021-08-24 16:46:30",0.267,1.143
"2021-08-24 18:00:00",10925,86,"2021-08-24 17:00:30",12.96,0.2,"2021-08-24 18:00:00",0,"2021-08-24 17:00:30",969,22.54,23.08,"2021-08-24 17:14:00",22.13,"2021-08-24 17:48:30",84.7,88.3,"2021-08-24 17:59:30",80.5,"2021-08-24 17:03:30",27.06,27.53,"2021-08-24 17:01:00",26.55,"2021-08-24 18:00:00",26.52,26.61,"2021-08-24 17:21:30",26.38,"2021-08-24 17:52:00",25.98,26.1,"2021-08-24 17:41:30",25.86,"2021-08-24 17:02:00",25.57,25.64,"2021-08-24 17:33:00",25.48,"2021-08-24 17:04:30",25.32,25.4,"2021-08-24 17:09:30",25.21,"2021-08-24 17:40:00",25.59,25.66,"2021-08-24 17:42:30",25.56,"2021-08-24 17:01:00",13.48,13.56,"2021-08-24 17:01:00",13.41,"2021-08-24 17:54:30",15.96,15.98,"2021-08-24 17:19:30",15.95,"2021-08-24 17:24:30",18.21,18.23,"2021-08-24 17:43:00",18.2,"2021-08-24 17:00:30",16.44,16.45,"2021-08-24 17:11:30",16.43,"2021-08-24 17:10:30",21.78,21.8,"2021-08-24 17:20:30",21.77,"2021-08-24 17:04:30",25.23,25.24,"2021-08-24 17:01:00",25.21,"2021-08-24 17:34:00",0.1228059,0,2.05,93.1,18.63,98,4,"2021-08-24 17:27:30",0.5,"2021-08-24 17:38:30",3.2,93.3,15.46,108,6.1,"2021-08-24 17:08:30",1,"2021-08-24 17:43:30",0.034,0.299
"2021-08-24 19:00:00",10926,88,"2021-08-24 18:00:30",12.91,0.044,"2021-08-24 18:59:30",0,"2021-08-24 18:00:30",969,22.05,22.22,"2021-08-24 18:15:30",21.93,"2021-08-24 18:48:00",90,91.9,"2021-08-24 18:51:30",87.6,"2021-08-24 18:01:00",26.23,26.65,"2021-08-24 18:01:00",25.87,"2021-08-24 18:58:00",26.4,26.5,"2021-08-24 18:07:30",26.31,"2021-08-24 18:57:30",26.09,26.18,"2021-08-24 18:54:30",26.04,"2021-08-24 18:04:30",25.6,25.68,"2021-08-24 19:00:00",25.56,"2021-08-24 18:14:00",25.32,25.4,"2021-08-24 18:03:30",25.23,"2021-08-24 18:27:00",25.58,25.64,"2021-08-24 18:56:00",25.56,"2021-08-24 18:00:30",13.33,13.41,"2021-08-24 18:00:30",13.26,"2021-08-24 18:57:00",15.95,15.97,"2021-08-24 18:02:30",15.92,"2021-08-24 18:56:00",18.23,18.25,"2021-08-24 18:58:30",18.21,"2021-08-24 18:02:30",16.45,16.46,"2021-08-24 18:59:00",16.44,"2021-08-24 18:01:30",21.79,21.8,"2021-08-24 18:38:30",21.77,"2021-08-24 18:02:00",25.23,25.24,"2021-08-24 18:01:30",25.21,"2021-08-24 18:38:00",0.04728951,0,1.754,120.5,24.95,157,4.6,"2021-08-24 18:04:00",0,"2021-08-24 18:15:00",3.007,116.6,20.19,154,5.5,"2021-08-24 18:17:30",0.7,"2021-08-24 18:54:00",-0.007,0
"2021-08-24 20:00:00",10927,89.2,"2021-08-24 19:48:00",12.89,0.043,"2021-08-24 19:52:00",0,"2021-08-24 19:00:30",970,22.08,22.27,"2021-08-24 19:47:30",21.94,"2021-08-24 19:01:30",90.3,91.9,"2021-08-24 19:06:00",88.8,"2021-08-24 20:00:00",25.58,25.92,"2021-08-24 19:01:30",25.32,"2021-08-24 19:50:30",26.22,26.35,"2021-08-24 19:00:30",26.12,"2021-08-24 20:00:00",26.16,26.26,"2021-08-24 19:52:00",26.05,"2021-08-24 19:20:30",25.67,25.79,"2021-08-24 19:47:30",25.58,"2021-08-24 19:00:30",25.32,25.43,"2021-08-24 19:04:00",25.21,"2021-08-24 19:17:30",25.59,25.64,"2021-08-24 19:06:30",25.56,"2021-08-24 19:01:00",13.21,13.27,"2021-08-24 19:01:30",13.16,"2021-08-24 19:57:30",15.91,15.94,"2021-08-24 19:05:00",15.88,"2021-08-24 19:52:30",18.25,18.26,"2021-08-24 19:15:30",18.24,"2021-08-24 19:07:00",16.46,16.48,"2021-08-24 19:53:00",16.45,"2021-08-24 19:30:30",21.79,21.8,"2021-08-24 19:02:30",21.77,"2021-08-24 19:26:30",25.23,25.24,"2021-08-24 19:50:00",25.21,"2021-08-24 19:19:30",0.0404043,0,1.196,141.9,29.42,130,2.6,"2021-08-24 19:25:30",0,"2021-08-24 19:52:30",2.076,140.1,18.2,142,3.9,"2021-08-24 19:01:30",0,"2021-08-24 19:34:00",-0.012,0
"2021-08-24 21:00:00",10928,88.9,"2021-08-24 20:54:00",12.88,0.043,"2021-08-24 20:16:00",0,"2021-08-24 20:00:30",970,22.14,22.28,"2021-08-24 20:15:30",22.06,"2021-08-24 20:56:00",88.5,89.1,"2021-08-24 20:04:30",87.7,"2021-08-24 20:47:00",25.11,25.34,"2021-08-24 20:03:00",24.92,"2021-08-24 20:44:00",25.99,26.18,"2021-08-24 20:06:00",25.81,"2021-08-24 20:57:30",26.23,26.29,"2021-08-24 20:03:00",26.1,"2021-08-24 20:53:30",25.78,25.85,"2021-08-24 20:52:30",25.66,"2021-08-24 20:07:30",25.33,25.43,"2021-08-24 20:55:00",25.23,"2021-08-24 20:39:00",25.58,25.64,"2021-08-24 20:01:30",25.56,"2021-08-24 20:00:30",13.11,13.16,"2021-08-24 20:00:30",13.06,"2021-08-24 21:00:00",15.87,15.89,"2021-08-24 20:01:00",15.85,"2021-08-24 20:47:00",18.25,18.26,"2021-08-24 20:11:00",18.23,"2021-08-24 20:02:30",16.46,16.48,"2021-08-24 20:42:30",16.45,"2021-08-24 20:02:30",21.79,21.81,"2021-08-24 20:06:30",21.77,"2021-08-24 20:49:30",25.23,25.24,"2021-08-24 20:03:00",25.22,"2021-08-24 20:18:00",0.03549756,0,1.039,157.7,28.78,177,2.5,"2021-08-24 20:04:00",0,"2021-08-24 20:02:00",1.873,153.6,19.44,182,3.4,"2021-08-24 20:09:30",0.3,"2021-08-24 20:54:00",-0.013,0
"2021-08-24 22:00:00",10929,88.6,"2021-08-24 22:00:00",12.86,0.043,"2021-08-24 21:04:30",0,"2021-08-24 21:00:30",971,22.07,22.22,"2021-08-24 21:40:30",21.87,"2021-08-24 21:58:30",88.6,90.4,"2021-08-24 21:59:30",87.7,"2021-08-24 21:33:00",24.71,24.96,"2021-08-24 21:06:00",24.51,"2021-08-24 21:51:30",25.77,25.83,"2021-08-24 21:00:30",25.58,"2021-08-24 21:59:30",26.2,26.31,"2021-08-24 21:20:00",26.09,"2021-08-24 21:49:30",25.8,25.85,"2021-08-24 21:58:00",25.77,"2021-08-24 21:06:00",25.37,25.51,"2021-08-24 21:36:30",25.23,"2021-08-24 21:46:30",25.59,25.66,"2021-08-24 21:36:00",25.56,"2021-08-24 21:01:30",13.02,13.07,"2021-08-24 21:00:30",12.99,"2021-08-24 21:57:30",15.82,15.86,"2021-08-24 21:02:00",15.8,"2021-08-24 21:51:30",18.25,18.27,"2021-08-24 21:22:30",18.24,"2021-08-24 21:05:30",16.47,16.48,"2021-08-24 21:44:30",16.46,"2021-08-24 21:01:00",21.79,21.81,"2021-08-24 21:55:00",21.77,"2021-08-24 21:34:00",25.23,25.24,"2021-08-24 21:07:30",25.22,"2021-08-24 21:18:30",0.03295495,0,1.2,176.9,27.75,197,2.6,"2021-08-24 21:47:00",0,"2021-08-24 21:39:30",2.09,173.3,24.16,183,4.3,"2021-08-24 21:53:30",0.5,"2021-08-24 21:10:30",-0.011,0
"2021-08-24 23:00:00",10930,88,"2021-08-24 22:43:30",12.85,0.044,"2021-08-24 22:05:30",0,"2021-08-24 22:00:30",970,21.45,21.89,"2021-08-24 22:00:30",21.21,"2021-08-24 22:54:30",90.6,91.4,"2021-08-24 22:05:00",89.8,"2021-08-24 22:48:30",24.34,24.59,"2021-08-24 22:07:00",24.08,"2021-08-24 22:58:30",25.53,25.68,"2021-08-24 22:00:30",25.39,"2021-08-24 22:46:30",26.12,26.26,"2021-08-24 22:03:00",26.04,"2021-08-24 22:37:30",25.81,25.85,"2021-08-24 22:02:00",25.79,"2021-08-24 22:00:30",25.43,25.58,"2021-08-24 22:33:00",25.28,"2021-08-24 22:01:30",25.59,25.69,"2021-08-24 22:52:30",25.56,"2021-08-24 22:03:30",12.93,12.99,"2021-08-24 22:01:30",12.88,"2021-08-24 22:52:30",15.78,15.81,"2021-08-24 22:01:00",15.76,"2021-08-24 22:56:00",18.25,18.26,"2021-08-24 22:06:30",18.24,"2021-08-24 22:54:00",16.48,16.48,"2021-08-24 22:44:30",16.47,"2021-08-24 22:11:30",21.79,21.81,"2021-08-24 22:38:00",21.77,"2021-08-24 22:16:30",25.24,25.24,"2021-08-24 22:03:30",25.22,"2021-08-24 22:01:30",0.02825579,0,1.224,189.2,23.33,201,4,"2021-08-24 22:17:00",0.3,"2021-08-24 22:54:00",2.457,185.6,13.86,185,4.2,"2021-08-24 22:17:00",0.7,"2021-08-24 22:53:00",-0.013,0
"2021-08-25 00:00:00",10931,88,"2021-08-24 23:12:00",12.84,0.045,"2021-08-24 23:40:00",0,"2021-08-24 23:00:30",970,20.94,21.3,"2021-08-24 23:00:30",20.76,"2021-08-24 23:41:30",92.4,93.9,"2021-08-24 23:49:30",90.1,"2021-08-24 23:01:00",23.8,24.06,"2021-08-24 23:02:00",23.57,"2021-08-24 23:52:00",25.29,25.39,"2021-08-24 23:00:30",25.17,"2021-08-24 23:52:00",26.09,26.13,"2021-08-24 23:08:30",25.98,"2021-08-24 23:34:00",25.8,25.89,"2021-08-24 23:05:30",25.77,"2021-08-24 23:07:30",25.49,25.58,"2021-08-24 23:05:00",25.38,"2021-08-24 23:38:00",25.6,25.68,"2021-08-24 23:21:30",25.56,"2021-08-24 23:01:30",12.83,12.88,"2021-08-24 23:00:30",12.78,"2021-08-24 23:55:30",15.74,15.76,"2021-08-24 23:00:30",15.71,"2021-08-24 23:57:30",18.24,18.25,"2021-08-24 23:01:00",18.22,"2021-08-25 00:00:00",16.48,16.48,"2021-08-24 23:05:00",16.48,"2021-08-24 23:41:30",21.79,21.81,"2021-08-24 23:05:30",21.77,"2021-08-24 23:18:30",25.24,25.25,"2021-08-24 23:30:00",25.22,"2021-08-24 23:14:30",0.02484975,0,0.916,185.1,29.12,199,2.4,"2021-08-24 23:54:30",0,"2021-08-24 23:15:30",1.958,183.3,17.15,217,3.7,"2021-08-24 23:58:00",0.9,"2021-08-24 23:09:00",-0.017,0
"2021-08-25 01:00:00",10932,89.9,"2021-08-25 00:59:30",12.83,0.044,"2021-08-25 00:23:30",0,"2021-08-25 00:00:30",970,21.2,21.56,"2021-08-25 00:21:30",20.83,"2021-08-25 00:59:00",93.1,96.1,"2021-08-25 00:53:30",90.2,"2021-08-25 00:18:00",23.52,23.67,"2021-08-25 00:03:30",23.37,"2021-08-25 00:46:00",25.05,25.19,"2021-08-25 00:00:30",24.96,"2021-08-25 00:39:00",26.02,26.1,"2021-08-25 00:01:00",25.9,"2021-08-25 00:44:00",25.8,25.85,"2021-08-25 00:43:00",25.79,"2021-08-25 00:00:30",25.52,25.61,"2021-08-25 00:24:30",25.36,"2021-08-25 00:17:30",25.6,25.7,"2021-08-25 00:32:00",25.56,"2021-08-25 00:01:00",12.76,12.79,"2021-08-25 00:01:30",12.73,"2021-08-25 00:58:30",15.69,15.72,"2021-08-25 00:06:00",15.66,"2021-08-25 00:58:00",18.23,18.24,"2021-08-25 00:07:30",18.21,"2021-08-25 00:39:00",16.48,16.49,"2021-08-25 00:04:30",16.48,"2021-08-25 00:54:00",21.79,21.82,"2021-08-25 00:02:30",21.77,"2021-08-25 00:12:00",25.24,25.25,"2021-08-25 00:04:00",25.22,"2021-08-25 00:05:00",0.02617936,0,1.146,190.5,23.91,184,3.2,"2021-08-25 00:25:00",0,"2021-08-25 00:35:00",2.271,187.4,19.01,220,4.5,"2021-08-25 00:04:00",0.4,"2021-08-25 00:35:30",-0.015,0
"2021-08-25 02:00:00",10933,89.2,"2021-08-25 01:59:30",12.81,0.045,"2021-08-25 01:01:30",0,"2021-08-25 01:00:30",969,20.8,20.93,"2021-08-25 01:55:30",20.7,"2021-08-25 01:35:30",94.8,96.7,"2021-08-25 01:06:00",91.9,"2021-08-25 02:00:00",23.37,23.47,"2021-08-25 01:01:30",23.17,"2021-08-25 02:00:00",24.82,24.98,"2021-08-25 01:00:30",24.67,"2021-08-25 01:59:00",25.89,25.95,"2021-08-25 01:04:00",25.84,"2021-08-25 01:33:30",25.8,25.85,"2021-08-25 01:46:30",25.79,"2021-08-25 01:01:00",25.54,25.61,"2021-08-25 01:04:00",25.44,"2021-08-25 01:20:30",25.61,25.7,"2021-08-25 01:42:00",25.56,"2021-08-25 01:01:30",12.71,12.74,"2021-08-25 01:00:30",12.69,"2021-08-25 01:44:30",15.65,15.67,"2021-08-25 01:02:30",15.62,"2021-08-25 01:56:00",18.21,18.23,"2021-08-25 01:00:30",18.2,"2021-08-25 01:59:00",16.48,16.49,"2021-08-25 01:14:00",16.48,"2021-08-25 01:57:00",21.79,21.82,"2021-08-25 01:18:30",21.78,"2021-08-25 01:03:30",25.24,25.25,"2021-08-25 01:21:00",25.22,"2021-08-25 01:27:00",0.02399347,0,1.161,184.3,24.06,178,2.5,"2021-08-25 01:30:00",0.3,"2021-08-25 01:14:30",2.068,176.2,19.68,145,4.9,"2021-08-25 01:08:00",0.4,"2021-08-25 01:32:00",-0.016,0
"2021-08-25 03:00:00",10934,88.7,"2021-08-25 02:57:30",12.8,0.049,"2021-08-25 02:00:30",0,"2021-08-25 02:00:30",969,20.6,20.91,"2021-08-25 02:04:30",20.3,"2021-08-25 02:56:00",91.7,92.5,"2021-08-25 02:59:30",90.8,"2021-08-25 02:18:00",23.09,23.27,"2021-08-25 02:04:00",22.83,"2021-08-25 02:58:00",24.6,24.77,"2021-08-25 02:00:30",24.54,"2021-08-25 02:54:00",25.86,25.9,"2021-08-25 02:00:30",25.74,"2021-08-25 02:57:00",25.8,25.85,"2021-08-25 02:07:00",25.77,"2021-08-25 02:58:30",25.53,25.61,"2021-08-25 02:13:30",25.44,"2021-08-25 02:26:30",25.62,25.74,"2021-08-25 02:51:00",25.56,"2021-08-25 02:00:30",12.66,12.7,"2021-08-25 02:00:30",12.62,"2021-08-25 02:50:30",15.61,15.64,"2021-08-25 02:10:00",15.59,"2021-08-25 02:59:00",18.19,18.2,"2021-08-25 02:06:00",18.17,"2021-08-25 02:58:00",16.48,16.48,"2021-08-25 02:09:00",16.47,"2021-08-25 02:37:00",21.8,21.82,"2021-08-25 03:00:00",21.78,"2021-08-25 02:05:00",25.24,25.25,"2021-08-25 02:04:30",25.22,"2021-08-25 02:39:30",0.02221387,0,0.876,183.2,19.66,213,1.9,"2021-08-25 02:41:30",0,"2021-08-25 02:04:30",2.004,179.5,12.06,199,3.3,"2021-08-25 02:02:00",1,"2021-08-25 02:55:30",-0.017,0
"2021-08-25 04:00:00",10935,88.8,"2021-08-25 03:01:00",12.79,0.053,"2021-08-25 03:58:30",0,"2021-08-25 03:00:30",968,20.28,20.45,"2021-08-25 03:00:30",20.17,"2021-08-25 03:56:00",93,94.2,"2021-08-25 03:53:30",91.9,"2021-08-25 03:01:00",22.69,22.92,"2021-08-25 03:00:30",22.45,"2021-08-25 03:55:00",24.41,24.57,"2021-08-25 03:01:30",24.31,"2021-08-25 03:48:30",25.71,25.87,"2021-08-25 03:11:00",25.65,"2021-08-25 03:38:00",25.8,25.85,"2021-08-25 03:57:00",25.74,"2021-08-25 04:00:00",25.52,25.61,"2021-08-25 03:29:30",25.41,"2021-08-25 03:36:30",25.65,25.76,"2021-08-25 03:36:00",25.56,"2021-08-25 03:23:30",12.58,12.62,"2021-08-25 03:00:30",12.54,"2021-08-25 03:51:00",15.58,15.59,"2021-08-25 03:13:30",15.55,"2021-08-25 03:56:30",18.18,18.19,"2021-08-25 03:04:30",18.16,"2021-08-25 03:58:00",16.47,16.48,"2021-08-25 03:01:00",16.46,"2021-08-25 03:02:00",21.8,21.82,"2021-08-25 03:32:00",21.78,"2021-08-25 03:11:30",25.24,25.26,"2021-08-25 03:14:30",25.23,"2021-08-25 03:17:30",0.02122366,0,0.988,196.9,18.42,225,2.2,"2021-08-25 03:19:30",0.3,"2021-08-25 03:49:30",2.253,186.7,11.31,175,4.1,"2021-08-25 03:19:30",1.1,"2021-08-25 03:09:30",-0.017,0
"2021-08-25 05:00:00",10936,89.1,"2021-08-25 05:00:00",12.77,0.044,"2021-08-25 04:51:30",0,"2021-08-25 04:00:30",969,20.69,21.03,"2021-08-25 04:59:00",20.17,"2021-08-25 04:03:30",92,94.2,"2021-08-25 04:04:30",90.2,"2021-08-25 04:49:00",22.43,22.51,"2021-08-25 04:00:30",22.32,"2021-08-25 04:53:30",24.18,24.36,"2021-08-25 04:02:30",24.13,"2021-08-25 05:00:00",25.63,25.69,"2021-08-25 04:00:30",25.48,"2021-08-25 04:55:30",25.79,25.83,"2021-08-25 04:04:30",25.69,"2021-08-25 04:57:00",25.53,25.61,"2021-08-25 04:42:00",25.46,"2021-08-25 04:01:30",25.66,25.75,"2021-08-25 04:57:00",25.56,"2021-08-25 04:31:00",12.52,12.55,"2021-08-25 04:00:30",12.5,"2021-08-25 04:51:00",15.54,15.56,"2021-08-25 04:11:00",15.51,"2021-08-25 04:58:00",18.15,18.17,"2021-08-25 04:01:00",18.14,"2021-08-25 04:36:00",16.46,16.47,"2021-08-25 04:01:00",16.45,"2021-08-25 04:55:00",21.8,21.82,"2021-08-25 04:10:00",21.78,"2021-08-25 04:45:30",25.24,25.26,"2021-08-25 04:05:00",25.22,"2021-08-25 04:42:30",0.02192495,0,1.259,188.8,19.78,164,2.8,"2021-08-25 04:12:00",0,"2021-08-25 04:14:00",2.473,182.7,15,172,4.1,"2021-08-25 04:22:30",0.9,"2021-08-25 04:59:00",-0.014,0
"2021-08-25 06:00:00",10937,88.2,"2021-08-25 05:35:30",12.74,0.08,"2021-08-25 05:00:30",0,"2021-08-25 05:27:00",969,20.77,21.11,"2021-08-25 05:00:30",20.56,"2021-08-25 05:53:30",92,93.6,"2021-08-25 05:51:30",90.2,"2021-08-25 05:01:00",22.31,22.46,"2021-08-25 05:05:00",22.2,"2021-08-25 05:59:30",23.99,24.15,"2021-08-25 05:01:00",23.92,"2021-08-25 05:48:00",25.49,25.56,"2021-08-25 05:05:30",25.46,"2021-08-25 05:43:00",25.72,25.83,"2021-08-25 05:06:30",25.63,"2021-08-25 05:40:00",25.53,25.61,"2021-08-25 05:08:30",25.44,"2021-08-25 05:51:30",25.68,25.79,"2021-08-25 05:32:30",25.58,"2021-08-25 05:29:00",12.49,12.51,"2021-08-25 05:02:30",12.46,"2021-08-25 05:59:00",15.5,15.52,"2021-08-25 05:00:30",15.47,"2021-08-25 05:59:00",18.14,18.15,"2021-08-25 05:00:30",18.12,"2021-08-25 05:58:00",16.46,16.48,"2021-08-25 05:25:30",16.45,"2021-08-25 05:55:00",21.8,21.82,"2021-08-25 05:38:30",21.78,"2021-08-25 05:17:30",25.24,25.26,"2021-08-25 05:55:30",25.22,"2021-08-25 05:28:00",0.2593449,0,0.89,182.1,22.13,149,2.2,"2021-08-25 05:11:00",0,"2021-08-25 05:52:00",1.948,177.1,14.48,168,3.4,"2021-08-25 05:36:30",0.4,"2021-08-25 05:04:00",0.004,0
"2021-08-25 07:00:00",10938,88.1,"2021-08-25 07:00:00",12.79,12.82,"2021-08-25 06:00:30",0,"2021-08-25 06:54:30",970,20.92,21.86,"2021-08-25 07:00:00",20.54,"2021-08-25 06:15:30",92.7,94,"2021-08-25 06:36:00",90.2,"2021-08-25 06:59:00",22.14,22.26,"2021-08-25 06:00:30",22.04,"2021-08-25 06:31:00",23.79,23.95,"2021-08-25 06:02:00",23.74,"2021-08-25 06:21:00",25.38,25.48,"2021-08-25 06:01:00",25.24,"2021-08-25 06:52:30",25.62,25.76,"2021-08-25 06:31:00",25.58,"2021-08-25 06:02:00",25.53,25.61,"2021-08-25 06:02:00",25.44,"2021-08-25 06:30:00",25.69,25.79,"2021-08-25 06:33:30",25.56,"2021-08-25 06:42:30",12.45,12.46,"2021-08-25 06:01:30",12.44,"2021-08-25 06:54:00",15.47,15.49,"2021-08-25 06:03:00",15.44,"2021-08-25 06:58:00",18.12,18.13,"2021-08-25 06:18:00",18.11,"2021-08-25 06:28:30",16.46,16.47,"2021-08-25 06:01:30",16.45,"2021-08-25 06:55:00",21.79,21.81,"2021-08-25 06:01:00",21.78,"2021-08-25 06:04:30",25.24,25.26,"2021-08-25 06:46:00",25.22,"2021-08-25 06:51:30",1.683432,0,1.099,178.1,18.86,191,2.6,"2021-08-25 06:43:30",0,"2021-08-25 06:23:30",1.999,175.8,14.18,173,3.4,"2021-08-25 06:56:00",0.6,"2021-08-25 06:24:30",0.27,0.258
"2021-08-25 08:00:00",10939,75.08,"2021-08-25 08:00:00",13.62,16.08,"2021-08-25 07:01:00",0.179,"2021-08-25 07:59:30",971,23.18,24.76,"2021-08-25 08:00:00",21.93,"2021-08-25 07:01:00",82.3,90.6,"2021-08-25 07:00:30",73.71,"2021-08-25 08:00:00",22.55,23.06,"2021-08-25 07:57:30",22.21,"2021-08-25 07:01:00",23.64,23.78,"2021-08-25 07:08:30",23.53,"2021-08-25 07:36:30",25.27,25.3,"2021-08-25 07:36:30",25.1,"2021-08-25 07:55:30",25.59,25.64,"2021-08-25 07:39:30",25.56,"2021-08-25 07:55:00",25.53,25.61,"2021-08-25 07:22:00",25.43,"2021-08-25 07:45:30",25.71,25.79,"2021-08-25 07:46:00",25.59,"2021-08-25 07:09:00",12.51,12.58,"2021-08-25 08:00:00",12.44,"2021-08-25 07:02:00",15.44,15.45,"2021-08-25 07:03:00",15.42,"2021-08-25 07:45:30",18.1,18.11,"2021-08-25 07:03:00",18.08,"2021-08-25 07:41:30",16.45,16.45,"2021-08-25 07:00:30",16.43,"2021-08-25 07:54:30",21.79,21.81,"2021-08-25 07:18:00",21.78,"2021-08-25 07:06:00",25.24,25.26,"2021-08-25 07:11:00",25.22,"2021-08-25 07:02:30",6.145449,0,1.998,157.1,41.29,138,6.1,"2021-08-25 07:51:00",0.4,"2021-08-25 07:26:30",3.29,160,33.11,95,7.2,"2021-08-25 07:51:30",0.8,"2021-08-25 07:01:00",1.11,1.095
"2021-08-25 09:00:00",10940,59.94,"2021-08-25 08:56:00",13.55,18.2,"2021-08-25 08:16:30",0.131,"2021-08-25 08:48:00",971,26.11,27.32,"2021-08-25 08:54:00",24.69,"2021-08-25 08:03:00",67.18,73.65,"2021-08-25 08:04:00",62.66,"2021-08-25 08:47:00",24.04,25.38,"2021-08-25 09:00:00",23.05,"2021-08-25 08:00:30",23.57,23.74,"2021-08-25 08:56:30",23.53,"2021-08-25 08:00:30",25.11,25.28,"2021-08-25 08:02:30",25.05,"2021-08-25 08:40:30",25.55,25.66,"2021-08-25 08:17:30",25.43,"2021-08-25 08:50:30",25.52,25.61,"2021-08-25 08:12:30",25.41,"2021-08-25 08:07:00",25.72,25.79,"2021-08-25 08:08:00",25.62,"2021-08-25 08:47:30",12.75,12.96,"2021-08-25 08:59:30",12.58,"2021-08-25 08:00:30",15.42,15.43,"2021-08-25 08:04:00",15.41,"2021-08-25 08:15:30",18.08,18.1,"2021-08-25 08:00:30",18.06,"2021-08-25 08:38:00",16.44,16.46,"2021-08-25 08:33:30",16.43,"2021-08-25 08:42:30",21.79,21.81,"2021-08-25 08:48:30",21.77,"2021-08-25 08:32:30",25.24,25.26,"2021-08-25 08:24:30",25.22,"2021-08-25 08:27:30",11.86208,0,2.215,130.1,32.63,144,4.7,"2021-08-25 08:35:00",0.5,"2021-08-25 08:44:30",3.662,131.6,22.8,122,6.2,"2021-08-25 08:20:30",1.2,"2021-08-25 08:44:30",2.279,1.954
"2021-08-25 10:00:00",10941,60.18,"2021-08-25 09:00:30",13.54,18.83,"2021-08-25 09:39:30",0.125,"2021-08-25 09:47:00",971,26.6,27.59,"2021-08-25 09:38:00",25.03,"2021-08-25 09:14:00",66.99,74.5,"2021-08-25 09:14:30",63.2,"2021-08-25 09:36:00",26.31,27.23,"2021-08-25 10:00:00",25.32,"2021-08-25 09:00:30",23.83,24.08,"2021-08-25 09:58:00",23.64,"2021-08-25 09:01:30",25.07,25.07,"2021-08-25 09:00:30",25.05,"2021-08-25 09:54:30",25.44,25.6,"2021-08-25 09:08:30",25.38,"2021-08-25 09:33:00",25.48,25.61,"2021-08-25 09:15:30",25.31,"2021-08-25 09:57:30",25.71,25.79,"2021-08-25 09:11:30",25.62,"2021-08-25 09:10:00",13.13,13.29,"2021-08-25 09:58:30",12.97,"2021-08-25 09:00:30",15.44,15.48,"2021-08-25 09:57:00",15.41,"2021-08-25 09:00:30",18.06,18.07,"2021-08-25 09:00:30",18.05,"2021-08-25 09:46:00",16.44,16.45,"2021-08-25 09:04:30",16.43,"2021-08-25 09:14:00",21.79,21.83,"2021-08-25 09:38:30",21.77,"2021-08-25 09:02:30",25.24,25.26,"2021-08-25 09:53:30",25.22,"2021-08-25 09:34:30",11.34048,0,2.446,123.9,30.5,87,5.9,"2021-08-25 09:58:30",0.5,"2021-08-25 09:44:30",3.931,128.5,22.67,124,8.8,"2021-08-25 09:57:00",0.4,"2021-08-25 09:54:00",2.183,2.679
"2021-08-25 11:00:00",10942,64.54,"2021-08-25 10:04:00",13.54,18.69,"2021-08-25 10:35:00",0.121,"2021-08-25 10:57:30",970,26.77,28.6,"2021-08-25 10:58:30",25.03,"2021-08-25 10:15:00",67.87,80.1,"2021-08-25 10:13:30",59.39,"2021-08-25 10:59:00",27.92,28.64,"2021-08-25 10:59:00",27.3,"2021-08-25 10:01:30",24.36,24.72,"2021-08-25 10:57:30",24.05,"2021-08-25 10:01:00",25.07,25.09,"2021-08-25 10:48:30",25.01,"2021-08-25 10:46:00",25.4,25.48,"2021-08-25 10:13:30",25.37,"2021-08-25 10:15:30",25.44,25.58,"2021-08-25 10:44:30",25.3,"2021-08-25 10:35:30",25.71,25.81,"2021-08-25 10:55:30",25.58,"2021-08-25 10:02:00",13.43,13.58,"2021-08-25 10:59:00",13.29,"2021-08-25 10:01:00",15.51,15.57,"2021-08-25 10:58:00",15.45,"2021-08-25 10:00:30",18.05,18.06,"2021-08-25 10:07:30",18.04,"2021-08-25 10:34:30",16.42,16.43,"2021-08-25 10:00:30",16.41,"2021-08-25 10:49:00",21.79,21.81,"2021-08-25 10:13:00",21.77,"2021-08-25 10:42:00",25.24,25.26,"2021-08-25 10:16:00",25.22,"2021-08-25 10:34:30",12.50027,0,2.289,136.3,29.32,116,6.8,"2021-08-25 10:07:30",0.3,"2021-08-25 10:17:00",3.805,139.5,19.24,133,8.6,"2021-08-25 10:08:00",0.3,"2021-08-25 10:13:00",2.423,3.202
"2021-08-25 12:00:00",10943,65.48,"2021-08-25 11:14:00",13.54,19.2,"2021-08-25 11:04:00",0.116,"2021-08-25 11:24:00",970,27.4,28.54,"2021-08-25 11:34:00",25.61,"2021-08-25 11:53:30",64.98,75.46,"2021-08-25 11:49:30",58.2,"2021-08-25 11:34:00",29.18,29.5,"2021-08-25 11:52:30",28.66,"2021-08-25 11:01:00",25.04,25.39,"2021-08-25 11:54:30",24.64,"2021-08-25 11:01:00",25.07,25.1,"2021-08-25 11:36:30",25.03,"2021-08-25 11:44:30",25.39,25.48,"2021-08-25 11:14:00",25.37,"2021-08-25 11:58:00",25.38,25.51,"2021-08-25 11:01:00",25.23,"2021-08-25 11:21:30",25.7,25.79,"2021-08-25 11:56:30",25.61,"2021-08-25 11:41:00",13.69,13.77,"2021-08-25 11:50:30",13.57,"2021-08-25 11:00:30",15.61,15.67,"2021-08-25 11:55:00",15.55,"2021-08-25 11:01:00",18.06,18.07,"2021-08-25 11:45:30",18.04,"2021-08-25 11:01:00",16.41,16.42,"2021-08-25 11:00:30",16.4,"2021-08-25 11:25:30",21.79,21.81,"2021-08-25 11:20:00",21.77,"2021-08-25 11:16:30",25.24,25.26,"2021-08-25 11:52:30",25.22,"2021-08-25 11:36:30",8.195323,0,2.332,132.8,29.24,159,5.3,"2021-08-25 11:39:00",0,"2021-08-25 11:33:00",4.008,133.5,19.8,137,9.2,"2021-08-25 11:43:30",1,"2021-08-25 11:21:00",1.608,3.483
"2021-08-25 13:00:00",10944,71.44,"2021-08-25 13:00:00",13.55,19.93,"2021-08-25 12:38:30",0.09,"2021-08-25 12:49:00",969,26.88,27.84,"2021-08-25 12:38:30",26.03,"2021-08-25 12:19:00",67.05,71.47,"2021-08-25 12:00:30",63.63,"2021-08-25 12:31:00",29.49,30.09,"2021-08-25 12:58:30",29.2,"2021-08-25 12:18:00",25.7,26.01,"2021-08-25 12:52:30",25.39,"2021-08-25 12:00:30",25.23,25.3,"2021-08-25 12:45:30",25.07,"2021-08-25 12:00:30",25.39,25.46,"2021-08-25 12:47:00",25.35,"2021-08-25 12:36:30",25.36,25.5,"2021-08-25 12:34:00",25.23,"2021-08-25 12:15:00",25.67,25.76,"2021-08-25 12:01:00",25.59,"2021-08-25 12:27:00",13.8,13.91,"2021-08-25 12:59:30",13.74,"2021-08-25 12:01:00",15.72,15.76,"2021-08-25 12:47:00",15.67,"2021-08-25 12:00:30",18.08,18.1,"2021-08-25 12:55:30",18.06,"2021-08-25 12:04:00",16.41,16.41,"2021-08-25 12:25:00",16.39,"2021-08-25 12:38:00",21.79,21.81,"2021-08-25 12:08:00",21.77,"2021-08-25 12:05:30",25.24,25.26,"2021-08-25 12:02:30",25.22,"2021-08-25 12:13:00",12.35428,0,2.99,137.2,26.03,148,6.1,"2021-08-25 12:35:30",0.6,"2021-08-25 12:20:30",5.183,140.3,18.56,93,10.4,"2021-08-25 12:26:00",2,"2021-08-25 12:06:00",2.351,3.489
"2021-08-25 14:00:00",10945,71.33,"2021-08-25 13:03:00",13.54,19.73,"2021-08-25 13:56:30",0.115,"2021-08-25 13:18:00",969,25.11,26.57,"2021-08-25 13:00:30",23.79,"2021-08-25 13:59:30",76.96,87.4,"2021-08-25 14:00:00",67.2,"2021-08-25 13:01:30",30.08,30.37,"2021-08-25 13:14:00",29.68,"2021-08-25 14:00:00",26.27,26.63,"2021-08-25 13:59:30",25.99,"2021-08-25 13:00:30",25.42,25.54,"2021-08-25 13:55:00",25.28,"2021-08-25 13:00:30",25.39,25.46,"2021-08-25 13:51:00",25.38,"2021-08-25 13:00:30",25.34,25.45,"2021-08-25 13:09:00",25.26,"2021-08-25 13:05:00",25.65,25.74,"2021-08-25 13:08:30",25.56,"2021-08-25 13:13:30",13.93,13.95,"2021-08-25 13:12:00",13.9,"2021-08-25 13:02:30",15.8,15.85,"2021-08-25 13:55:30",15.76,"2021-08-25 13:00:30",18.11,18.14,"2021-08-25 14:00:00",18.1,"2021-08-25 13:00:30",16.41,16.41,"2021-08-25 13:17:00",16.4,"2021-08-25 13:03:30",21.8,22.38,"2021-08-25 13:58:00",21.77,"2021-08-25 13:41:00",25.25,25.26,"2021-08-25 13:11:00",25.22,"2021-08-25 13:03:00",5.676813,0.6,2.019,134.4,29.68,191,5.4,"2021-08-25 13:11:00",0,"2021-08-25 13:34:00",3.573,133.2,20.52,145,6.6,"2021-08-25 13:07:00",0.7,"2021-08-25 13:30:00",1.067,3.218
"2021-08-25 15:00:00",10946,78.26,"2021-08-25 14:03:00",13.61,19.41,"2021-08-25 14:07:00",0.127,"2021-08-25 14:58:00",968,22.64,23.95,"2021-08-25 14:00:30",22.27,"2021-08-25 14:48:00",91,93.5,"2021-08-25 14:51:30",86.4,"2021-08-25 14:01:30",29.24,29.74,"2021-08-25 14:00:30",28.82,"2021-08-25 14:56:30",26.73,26.93,"2021-08-25 15:00:00",26.55,"2021-08-25 14:15:30",25.67,25.87,"2021-08-25 14:56:00",25.48,"2021-08-25 14:03:00",25.39,25.48,"2021-08-25 14:55:30",25.36,"2021-08-25 14:50:30",25.33,25.4,"2021-08-25 14:06:30",25.23,"2021-08-25 14:32:00",25.63,25.72,"2021-08-25 14:11:00",25.56,"2021-08-25 14:15:30",13.87,13.94,"2021-08-25 14:01:00",13.83,"2021-08-25 14:56:30",15.89,15.93,"2021-08-25 14:56:30",15.84,"2021-08-25 14:01:00",18.15,18.18,"2021-08-25 14:50:30",18.13,"2021-08-25 14:05:30",16.42,16.43,"2021-08-25 14:53:00",16.4,"2021-08-25 14:01:30",21.78,21.8,"2021-08-25 14:07:30",21.76,"2021-08-25 15:00:00",25.25,25.26,"2021-08-25 14:01:30",25.24,"2021-08-25 14:01:00",4.116393,0.6,1.738,141.2,31.96,132,4.9,"2021-08-25 14:10:00",0,"2021-08-25 14:53:00",3.056,138.5,22.8,145,7,"2021-08-25 14:07:00",0.5,"2021-08-25 14:48:30",0.727,2.7
"2021-08-25 16:00:00",10947,86.5,"2021-08-25 15:24:30",13.48,13.58,"2021-08-25 15:44:30",0,"2021-08-25 15:42:30",969,22.06,22.78,"2021-08-25 15:10:00",21.55,"2021-08-25 15:33:30",90.3,93.6,"2021-08-25 15:04:30",87.6,"2021-08-25 15:58:00",28.47,28.89,"2021-08-25 15:00:30",28.01,"2021-08-25 16:00:00",26.99,27.04,"2021-08-25 15:15:30",26.8,"2021-08-25 15:00:30",25.9,26.08,"2021-08-25 15:59:00",25.72,"2021-08-25 15:01:00",25.41,25.53,"2021-08-25 15:59:30",25.38,"2021-08-25 15:01:30",25.34,25.43,"2021-08-25 15:33:30",25.23,"2021-08-25 15:25:30",25.62,25.72,"2021-08-25 15:11:00",25.56,"2021-08-25 15:01:30",13.78,13.83,"2021-08-25 15:03:00",13.7,"2021-08-25 15:58:00",15.94,15.95,"2021-08-25 15:41:00",15.92,"2021-08-25 15:04:00",18.19,18.22,"2021-08-25 15:57:00",18.16,"2021-08-25 15:00:30",16.43,16.44,"2021-08-25 15:48:00",16.42,"2021-08-25 15:01:00",21.79,22.42,"2021-08-25 15:16:00",21.77,"2021-08-25 15:02:00",25.25,25.26,"2021-08-25 15:21:30",25.24,"2021-08-25 15:01:30",1.978612,0,2.024,100.5,26.36,121,4.5,"2021-08-25 15:18:00",0,"2021-08-25 15:02:00",3.646,106.1,21.79,83,7.4,"2021-08-25 15:25:30",0,"2021-08-25 15:00:30",0.325,1.989
"2021-08-25 17:00:00",10948,84.3,"2021-08-25 17:00:00",13.43,13.47,"2021-08-25 16:59:00",0,"2021-08-25 16:51:30",969,22.85,23.29,"2021-08-25 16:30:30",22.27,"2021-08-25 16:01:00",84.1,87.9,"2021-08-25 16:06:30",81.8,"2021-08-25 16:32:00",27.67,28.01,"2021-08-25 16:00:30",27.33,"2021-08-25 16:53:30",26.99,27.04,"2021-08-25 16:05:00",26.88,"2021-08-25 16:59:30",26.11,26.24,"2021-08-25 16:55:30",25.96,"2021-08-25 16:41:30",25.56,25.62,"2021-08-25 16:22:00",25.45,"2021-08-25 16:02:30",25.33,25.43,"2021-08-25 16:20:00",25.23,"2021-08-25 16:48:00",25.62,25.7,"2021-08-25 16:07:00",25.56,"2021-08-25 16:00:30",13.64,13.71,"2021-08-25 16:01:00",13.57,"2021-08-25 17:00:00",15.94,15.96,"2021-08-25 16:05:30",15.93,"2021-08-25 16:46:00",18.24,18.26,"2021-08-25 16:57:00",18.21,"2021-08-25 16:00:30",16.44,16.45,"2021-08-25 16:57:00",16.42,"2021-08-25 16:07:00",21.78,21.8,"2021-08-25 16:13:00",21.77,"2021-08-25 16:01:00",25.25,25.26,"2021-08-25 16:04:00",25.23,"2021-08-25 16:32:00",2.21764,0,1.709,108.1,23.76,110,3.3,"2021-08-25 16:42:30",0.7,"2021-08-25 16:06:30",3.005,111.5,15.91,129,5.7,"2021-08-25 16:42:00",0.7,"2021-08-25 16:56:00",0.383,1.141
"2021-08-25 18:00:00",10949,84.3,"2021-08-25 17:00:30",13.01,0.242,"2021-08-25 18:00:00",0,"2021-08-25 17:13:00",969,22.6,22.96,"2021-08-25 17:00:30",22.14,"2021-08-25 17:58:30",81.1,83.9,"2021-08-25 17:07:30",79.28,"2021-08-25 17:32:30",26.82,27.33,"2021-08-25 17:00:30",26.32,"2021-08-25 17:56:00",26.88,27.04,"2021-08-25 17:05:30",26.68,"2021-08-25 17:42:30",26.28,26.34,"2021-08-25 17:58:00",26.16,"2021-08-25 17:02:00",25.61,25.69,"2021-08-25 17:49:00",25.56,"2021-08-25 17:16:30",25.33,25.45,"2021-08-25 17:45:00",25.24,"2021-08-25 17:52:30",25.61,25.71,"2021-08-25 17:40:00",25.56,"2021-08-25 17:03:00",13.48,13.57,"2021-08-25 17:00:30",13.38,"2021-08-25 18:00:00",15.92,15.95,"2021-08-25 17:04:30",15.9,"2021-08-25 17:59:00",18.27,18.29,"2021-08-25 17:55:00",18.24,"2021-08-25 17:02:00",16.45,16.47,"2021-08-25 17:54:00",16.44,"2021-08-25 17:06:00",21.78,21.8,"2021-08-25 18:00:00",21.77,"2021-08-25 17:24:00",25.24,25.25,"2021-08-25 17:01:30",25.23,"2021-08-25 17:12:00",0.2148278,0,1.733,135.8,26.46,185,4.1,"2021-08-25 17:08:00",0.3,"2021-08-25 17:54:30",3.325,131.5,17.71,136,8.5,"2021-08-25 17:22:00",0.8,"2021-08-25 17:50:00",0.031,0.297
"2021-08-25 19:00:00",10950,85.7,"2021-08-25 18:23:30",12.93,0.044,"2021-08-25 18:58:30",0,"2021-08-25 18:00:30",969,21.48,22.23,"2021-08-25 18:00:30",21.16,"2021-08-25 18:57:30",84.3,86.3,"2021-08-25 19:00:00",81,"2021-08-25 18:01:30",25.78,26.32,"2021-08-25 18:00:30",25.32,"2021-08-25 18:52:30",26.67,26.84,"2021-08-25 18:01:00",26.55,"2021-08-25 18:46:00",26.33,26.46,"2021-08-25 18:52:30",26.23,"2021-08-25 18:00:30",25.75,25.89,"2021-08-25 18:45:30",25.6,"2021-08-25 18:15:30",25.36,25.5,"2021-08-25 18:52:00",25.26,"2021-08-25 18:09:30",25.61,25.69,"2021-08-25 18:03:30",25.56,"2021-08-25 18:07:00",13.29,13.39,"2021-08-25 18:01:00",13.19,"2021-08-25 19:00:00",15.88,15.91,"2021-08-25 18:00:30",15.84,"2021-08-25 18:56:30",18.3,18.31,"2021-08-25 18:36:00",18.28,"2021-08-25 18:01:00",16.46,16.48,"2021-08-25 18:58:00",16.45,"2021-08-25 18:24:00",21.78,21.8,"2021-08-25 18:14:00",21.77,"2021-08-25 18:05:30",25.24,25.25,"2021-08-25 18:08:00",25.22,"2021-08-25 18:44:30",0.01877296,0,0.873,173.8,25.46,186,2.6,"2021-08-25 18:36:30",0,"2021-08-25 18:39:00",2.079,163.8,14.7,159,4.8,"2021-08-25 18:01:30",0.4,"2021-08-25 18:38:30",-0.015,0
"2021-08-25 20:00:00",10951,86.8,"2021-08-25 19:00:30",12.9,0.043,"2021-08-25 20:00:00",0,"2021-08-25 19:00:30",970,21.49,21.83,"2021-08-25 19:45:30",21.15,"2021-08-25 19:09:00",86.1,87.5,"2021-08-25 19:20:00",84.2,"2021-08-25 19:59:00",24.96,25.32,"2021-08-25 19:01:00",24.69,"2021-08-25 20:00:00",26.38,26.63,"2021-08-25 19:00:30",26.18,"2021-08-25 19:53:30",26.43,26.5,"2021-08-25 19:35:30",26.32,"2021-08-25 19:01:30",25.81,25.87,"2021-08-25 19:03:00",25.77,"2021-08-25 19:28:00",25.39,25.56,"2021-08-25 19:50:00",25.26,"2021-08-25 19:20:00",25.61,25.71,"2021-08-25 19:44:00",25.56,"2021-08-25 19:01:30",13.12,13.19,"2021-08-25 19:00:30",13.06,"2021-08-25 20:00:00",15.82,15.85,"2021-08-25 19:01:30",15.79,"2021-08-25 19:58:30",18.3,18.32,"2021-08-25 19:50:00",18.29,"2021-08-25 19:06:00",16.47,16.49,"2021-08-25 20:00:00",16.46,"2021-08-25 19:01:00",21.79,21.81,"2021-08-25 19:18:30",21.77,"2021-08-25 19:41:30",25.24,25.25,"2021-08-25 19:27:30",25.22,"2021-08-25 19:09:30",0.02043308,0,1.112,139.1,35.43,137,3.2,"2021-08-25 19:25:30",0,"2021-08-25 19:01:30",2.234,141.3,17.83,147,4.7,"2021-08-25 19:29:30",0.4,"2021-08-25 19:31:30",-0.012,0
"2021-08-25 21:00:00",10952,87.8,"2021-08-25 20:49:30",12.87,0.042,"2021-08-25 20:49:00",0,"2021-08-25 20:00:30",970,20.98,21.7,"2021-08-25 20:00:30",20.5,"2021-08-25 21:00:00",87.4,89.9,"2021-08-25 20:59:30",83.7,"2021-08-25 20:01:00",24.41,24.75,"2021-08-25 20:04:30",24.11,"2021-08-25 20:49:30",26.04,26.22,"2021-08-25 20:00:30",25.79,"2021-08-25 20:58:00",26.4,26.52,"2021-08-25 20:02:00",26.27,"2021-08-25 20:47:00",25.8,25.91,"2021-08-25 20:50:00",25.77,"2021-08-25 20:06:30",25.48,25.61,"2021-08-25 20:47:00",25.31,"2021-08-25 20:33:30",25.62,25.7,"2021-08-25 20:05:30",25.56,"2021-08-25 20:08:00",13,13.07,"2021-08-25 20:00:30",12.92,"2021-08-25 20:59:00",15.76,15.8,"2021-08-25 20:01:00",15.72,"2021-08-25 20:51:00",18.31,18.32,"2021-08-25 20:01:00",18.29,"2021-08-25 20:14:30",16.49,16.5,"2021-08-25 20:55:30",16.48,"2021-08-25 20:00:30",21.79,21.81,"2021-08-25 20:11:30",21.77,"2021-08-25 20:17:30",25.24,25.26,"2021-08-25 20:43:30",25.22,"2021-08-25 20:46:30",0.01879329,0,1.147,178.1,23.83,199,2.7,"2021-08-25 20:49:00",0,"2021-08-25 20:44:00",2.232,169.3,17.96,176,3.9,"2021-08-25 20:07:00",0.6,"2021-08-25 20:11:30",-0.013,0
"2021-08-25 22:00:00",10953,87.9,"2021-08-25 21:21:30",12.86,0.042,"2021-08-25 21:09:30",0,"2021-08-25 21:00:30",971,20.18,20.59,"2021-08-25 21:04:30",19.97,"2021-08-25 21:37:00",91.2,92.4,"2021-08-25 21:49:30",89.2,"2021-08-25 21:01:00",23.79,24.17,"2021-08-25 21:02:00",23.47,"2021-08-25 21:59:00",25.7,25.86,"2021-08-25 21:02:00",25.5,"2021-08-25 22:00:00",26.31,26.41,"2021-08-25 21:03:30",26.19,"2021-08-25 21:44:00",25.85,25.95,"2021-08-25 21:55:30",25.79,"2021-08-25 21:01:30",25.51,25.61,"2021-08-25 21:07:00",25.41,"2021-08-25 21:10:30",25.63,25.75,"2021-08-25 21:50:30",25.56,"2021-08-25 21:04:30",12.86,12.93,"2021-08-25 21:01:00",12.8,"2021-08-25 21:54:30",15.69,15.73,"2021-08-25 21:00:30",15.66,"2021-08-25 22:00:00",18.3,18.32,"2021-08-25 21:00:30",18.29,"2021-08-25 21:51:00",16.5,16.51,"2021-08-25 21:49:30",16.49,"2021-08-25 21:26:30",21.79,21.81,"2021-08-25 21:09:00",21.77,"2021-08-25 21:06:00",25.24,25.25,"2021-08-25 21:00:30",25.22,"2021-08-25 21:55:00",0.01660016,0,0.912,186.8,18.08,178,2.2,"2021-08-25 21:03:30",0,"2021-08-25 21:17:30",2.045,179.8,13.83,172,3.2,"2021-08-25 21:38:30",1,"2021-08-25 21:56:30",-0.017,0
"2021-08-25 23:00:00",10954,89.1,"2021-08-25 22:00:30",12.85,0.043,"2021-08-25 22:10:30",0,"2021-08-25 22:00:30",971,20.32,20.64,"2021-08-25 22:57:30",20.03,"2021-08-25 22:05:00",91.6,92.7,"2021-08-25 22:19:30",90.3,"2021-08-25 22:48:30",23.35,23.55,"2021-08-25 22:01:00",23.17,"2021-08-25 22:55:00",25.34,25.6,"2021-08-25 22:02:00",25.17,"2021-08-25 22:53:00",26.29,26.31,"2021-08-25 22:01:30",26.21,"2021-08-25 22:32:30",25.91,26.02,"2021-08-25 22:24:00",25.79,"2021-08-25 22:29:00",25.53,25.61,"2021-08-25 22:27:30",25.44,"2021-08-25 22:18:30",25.66,25.77,"2021-08-25 22:59:30",25.56,"2021-08-25 22:16:30",12.76,12.81,"2021-08-25 22:00:30",12.73,"2021-08-25 22:57:00",15.63,15.67,"2021-08-25 22:03:30",15.6,"2021-08-25 22:59:00",18.28,18.29,"2021-08-25 22:00:30",18.26,"2021-08-25 22:54:00",16.5,16.51,"2021-08-25 22:02:30",16.48,"2021-08-25 22:01:30",21.79,21.82,"2021-08-25 22:55:00",21.78,"2021-08-25 22:00:30",25.24,25.26,"2021-08-25 22:07:00",25.23,"2021-08-25 22:21:30",0.0192393,0,0.802,190.6,18.34,166,1.8,"2021-08-25 22:37:00",0.3,"2021-08-25 22:28:30",1.78,184.6,11.15,184,2.9,"2021-08-25 22:51:00",0.9,"2021-08-25 22:28:00",-0.018,0
"2021-08-26 00:00:00",10955,90,"2021-08-25 23:04:00",12.84,0.043,"2021-08-25 23:18:30",0,"2021-08-25 23:00:30",970,20.67,20.89,"2021-08-25 23:59:00",20.49,"2021-08-25 23:21:00",90.6,91.8,"2021-08-25 23:19:30",89.6,"2021-08-25 23:48:30",23.09,23.27,"2021-08-25 23:02:00",22.97,"2021-08-25 23:37:00",25.04,25.19,"2021-08-25 23:00:30",24.88,"2021-08-25 23:59:30",26.15,26.29,"2021-08-25 23:03:30",26.04,"2021-08-25 23:52:00",25.93,26.02,"2021-08-25 23:19:30",25.84,"2021-08-25 23:40:00",25.53,25.61,"2021-08-25 23:09:30",25.43,"2021-08-25 23:08:00",25.68,25.77,"2021-08-25 23:22:00",25.56,"2021-08-25 23:30:30",12.7,12.73,"2021-08-25 23:00:30",12.67,"2021-08-26 00:00:00",15.57,15.6,"2021-08-25 23:00:30",15.53,"2021-08-25 23:57:30",18.27,18.28,"2021-08-25 23:01:30",18.25,"2021-08-25 23:58:30",16.5,16.51,"2021-08-25 23:03:00",16.48,"2021-08-25 23:56:00",21.8,21.82,"2021-08-25 23:32:00",21.79,"2021-08-25 23:02:30",25.24,25.26,"2021-08-25 23:48:30",25.22,"2021-08-25 23:29:30",0.02195548,0,0.713,183.1,22.02,191,1.6,"2021-08-25 23:22:00",0,"2021-08-25 23:29:30",1.537,173.7,16.8,174,2.6,"2021-08-25 23:07:00",0.5,"2021-08-25 23:31:30",-0.018,0
"2021-08-26 01:00:00",10956,89.4,"2021-08-26 01:00:00",12.83,0.043,"2021-08-26 00:20:00",0,"2021-08-26 00:00:30",970,20.91,21.04,"2021-08-26 00:30:30",20.82,"2021-08-26 00:56:30",91,92.3,"2021-08-26 00:58:00",89.7,"2021-08-26 00:02:00",23.04,23.06,"2021-08-26 00:00:30",22.97,"2021-08-26 00:31:30",24.74,24.95,"2021-08-26 00:03:30",24.57,"2021-08-26 00:51:00",26.04,26.1,"2021-08-26 00:01:00",25.9,"2021-08-26 00:54:30",25.9,26.01,"2021-08-26 00:36:00",25.79,"2021-08-26 00:42:00",25.53,25.61,"2021-08-26 00:14:30",25.41,"2021-08-26 00:00:30",25.7,25.79,"2021-08-26 00:21:30",25.62,"2021-08-26 00:04:30",12.65,12.68,"2021-08-26 00:05:00",12.63,"2021-08-26 00:59:30",15.52,15.55,"2021-08-26 00:04:00",15.49,"2021-08-26 00:56:00",18.24,18.26,"2021-08-26 00:03:00",18.23,"2021-08-26 00:46:30",16.5,16.51,"2021-08-26 00:06:00",16.49,"2021-08-26 00:15:30",21.81,21.83,"2021-08-26 00:30:30",21.8,"2021-08-26 00:01:00",25.25,25.26,"2021-08-26 00:34:30",25.22,"2021-08-26 00:44:30",0.02360551,0,0.863,175.8,26.8,186,2.4,"2021-08-26 00:33:00",0,"2021-08-26 00:30:00",1.604,164,19.14,178,3.1,"2021-08-26 00:32:30",0.6,"2021-08-26 00:05:00",-0.017,0
"2021-08-26 02:00:00",10957,88.9,"2021-08-26 01:49:00",12.82,0.044,"2021-08-26 01:21:30",0,"2021-08-26 01:00:30",970,20.79,20.91,"2021-08-26 01:15:30",20.76,"2021-08-26 01:13:00",92.4,93.1,"2021-08-26 01:34:30",91.6,"2021-08-26 01:01:00",22.91,23.06,"2021-08-26 01:01:30",22.76,"2021-08-26 01:46:00",24.52,24.59,"2021-08-26 01:01:30",24.36,"2021-08-26 01:56:30",25.9,25.98,"2021-08-26 01:01:30",25.86,"2021-08-26 01:15:00",25.85,25.95,"2021-08-26 01:18:00",25.79,"2021-08-26 01:26:00",25.52,25.61,"2021-08-26 01:26:30",25.44,"2021-08-26 01:04:30",25.74,25.81,"2021-08-26 01:30:00",25.63,"2021-08-26 01:12:30",12.63,12.64,"2021-08-26 01:19:30",12.6,"2021-08-26 01:59:30",15.47,15.5,"2021-08-26 01:01:00",15.45,"2021-08-26 01:56:30",18.22,18.24,"2021-08-26 01:14:00",18.2,"2021-08-26 01:57:30",16.5,16.5,"2021-08-26 01:01:30",16.49,"2021-08-26 01:17:30",21.81,21.83,"2021-08-26 01:15:00",21.79,"2021-08-26 01:51:00",25.24,25.26,"2021-08-26 01:04:00",25.23,"2021-08-26 01:02:00",0.02334368,0,0.778,187.3,21,147,1.8,"2021-08-26 01:40:00",0,"2021-08-26 01:07:00",1.734,182.6,15.77,187,3.4,"2021-08-26 01:49:30",0.4,"2021-08-26 01:06:00",-0.018,0
"2021-08-26 03:00:00",10958,88.6,"2021-08-26 02:39:00",12.81,0.044,"2021-08-26 02:57:30",0,"2021-08-26 02:00:30",970,20.65,20.84,"2021-08-26 02:15:30",20.43,"2021-08-26 02:42:30",92.8,94.1,"2021-08-26 02:51:30",91.6,"2021-08-26 02:01:00",22.73,22.86,"2021-08-26 02:01:30",22.58,"2021-08-26 02:48:30",24.32,24.39,"2021-08-26 02:01:00",24.15,"2021-08-26 02:50:30",25.8,25.9,"2021-08-26 02:00:30",25.67,"2021-08-26 02:57:00",25.81,25.9,"2021-08-26 02:06:00",25.79,"2021-08-26 02:01:00",25.53,25.63,"2021-08-26 02:37:00",25.41,"2021-08-26 02:02:00",25.75,25.83,"2021-08-26 02:25:00",25.66,"2021-08-26 02:46:30",12.58,12.61,"2021-08-26 02:00:30",12.54,"2021-08-26 02:59:30",15.44,15.46,"2021-08-26 02:01:00",15.42,"2021-08-26 02:47:00",18.2,18.21,"2021-08-26 02:21:00",18.19,"2021-08-26 02:54:00",16.49,16.5,"2021-08-26 02:01:30",16.48,"2021-08-26 02:43:30",21.82,21.83,"2021-08-26 02:13:30",21.8,"2021-08-26 02:45:00",25.24,25.26,"2021-08-26 02:41:30",25.22,"2021-08-26 02:57:00",0.02254008,0,0.658,182.5,25.14,201,1.6,"2021-08-26 02:45:30",0,"2021-08-26 02:05:00",1.423,174,14.65,180,2.4,"2021-08-26 02:52:00",0.5,"2021-08-26 02:01:00",-0.019,0
"2021-08-26 04:00:00",10959,88.8,"2021-08-26 03:28:30",12.79,0.043,"2021-08-26 03:16:00",0,"2021-08-26 03:00:30",970,20.67,20.97,"2021-08-26 03:15:30",20.5,"2021-08-26 03:53:00",93.9,95,"2021-08-26 03:53:30",92.4,"2021-08-26 03:16:00",22.56,22.66,"2021-08-26 03:04:30",22.42,"2021-08-26 03:55:00",24.15,24.2,"2021-08-26 03:02:00",24.02,"2021-08-26 03:59:30",25.67,25.74,"2021-08-26 03:01:30",25.56,"2021-08-26 03:55:30",25.8,25.85,"2021-08-26 03:21:30",25.79,"2021-08-26 03:00:30",25.54,25.66,"2021-08-26 03:46:30",25.46,"2021-08-26 03:04:00",25.76,25.83,"2021-08-26 03:11:00",25.69,"2021-08-26 03:04:30",12.54,12.56,"2021-08-26 03:03:00",12.52,"2021-08-26 03:57:30",15.4,15.43,"2021-08-26 03:01:30",15.38,"2021-08-26 03:51:00",18.17,18.19,"2021-08-26 03:01:00",18.16,"2021-08-26 03:44:30",16.48,16.49,"2021-08-26 03:00:30",16.47,"2021-08-26 03:37:30",21.82,21.83,"2021-08-26 03:22:30",21.81,"2021-08-26 03:03:00",25.24,25.26,"2021-08-26 03:48:30",25.23,"2021-08-26 03:02:00",0.0225135,0,1.163,178.5,31.99,208,2.4,"2021-08-26 03:44:30",0.3,"2021-08-26 03:55:00",2.257,168.7,23.32,203,4.5,"2021-08-26 03:23:30",0,"2021-08-26 03:40:30",-0.016,0
"2021-08-26 05:00:00",10960,88.8,"2021-08-26 04:27:30",12.77,0.044,"2021-08-26 04:49:00",0,"2021-08-26 04:00:30",970,20.24,20.59,"2021-08-26 04:00:30",20.04,"2021-08-26 04:41:30",95.6,96.6,"2021-08-26 04:49:30",94.3,"2021-08-26 04:01:00",22.4,22.51,"2021-08-26 04:01:30",22.24,"2021-08-26 04:56:30",23.98,24.15,"2021-08-26 04:06:30",23.88,"2021-08-26 04:59:00",25.5,25.69,"2021-08-26 04:01:00",25.46,"2021-08-26 04:25:00",25.8,25.85,"2021-08-26 04:12:30",25.76,"2021-08-26 04:30:30",25.55,25.63,"2021-08-26 04:03:00",25.46,"2021-08-26 04:39:00",25.77,25.87,"2021-08-26 04:44:30",25.71,"2021-08-26 04:06:30",12.51,12.53,"2021-08-26 04:00:30",12.48,"2021-08-26 04:46:30",15.37,15.4,"2021-08-26 04:08:00",15.35,"2021-08-26 04:55:30",18.16,18.17,"2021-08-26 04:04:00",18.14,"2021-08-26 04:56:00",16.47,16.48,"2021-08-26 04:02:00",16.46,"2021-08-26 04:45:30",21.81,21.83,"2021-08-26 04:25:00",21.8,"2021-08-26 04:01:00",25.25,25.26,"2021-08-26 04:06:30",25.23,"2021-08-26 04:03:00",0.02167108,0,0.859,185.8,25.56,197,1.9,"2021-08-26 04:55:30",0,"2021-08-26 04:47:00",1.729,183.4,16.52,192,3.3,"2021-08-26 04:13:30",0.3,"2021-08-26 04:42:00",-0.019,0
"2021-08-26 06:00:00",10961,89,"2021-08-26 05:27:00",12.76,0.204,"2021-08-26 05:00:30",0,"2021-08-26 05:00:30",970,20.3,20.59,"2021-08-26 05:59:30",20.19,"2021-08-26 05:15:30",96.3,97.3,"2021-08-26 05:34:30",95.4,"2021-08-26 05:59:00",22.25,22.29,"2021-08-26 05:01:00",22.11,"2021-08-26 05:59:00",23.81,23.99,"2021-08-26 05:01:30",23.74,"2021-08-26 05:28:30",25.43,25.48,"2021-08-26 05:00:30",25.28,"2021-08-26 05:54:00",25.74,25.85,"2021-08-26 05:13:30",25.58,"2021-08-26 05:50:30",25.52,25.63,"2021-08-26 05:28:00",25.41,"2021-08-26 05:15:30",25.78,25.83,"2021-08-26 05:37:30",25.69,"2021-08-26 05:06:00",12.47,12.49,"2021-08-26 05:00:30",12.44,"2021-08-26 05:53:30",15.35,15.37,"2021-08-26 05:19:00",15.33,"2021-08-26 05:50:00",18.13,18.15,"2021-08-26 05:02:30",18.12,"2021-08-26 05:50:30",16.46,16.48,"2021-08-26 05:43:30",16.45,"2021-08-26 05:09:30",21.82,21.83,"2021-08-26 05:20:00",21.8,"2021-08-26 05:35:30",25.25,25.26,"2021-08-26 05:14:30",25.24,"2021-08-26 05:08:30",0.2522505,0,1.112,188.5,18.57,201,2.1,"2021-08-26 05:22:00",0.3,"2021-08-26 05:24:30",2.057,185,14.66,173,3.5,"2021-08-26 05:39:30",1,"2021-08-26 05:02:30",0.003,0
"2021-08-26 07:00:00",10962,85.9,"2021-08-26 06:59:00",12.82,12.9,"2021-08-26 06:00:30",0.006,"2021-08-26 06:01:30",971,21.34,21.69,"2021-08-26 06:49:30",20.5,"2021-08-26 06:01:00",92.6,96.6,"2021-08-26 06:04:30",90.3,"2021-08-26 06:46:30",22.25,22.44,"2021-08-26 07:00:00",22.09,"2021-08-26 06:11:00",23.7,23.84,"2021-08-26 06:14:30",23.53,"2021-08-26 06:37:30",25.28,25.38,"2021-08-26 06:01:00",25.23,"2021-08-26 06:59:30",25.63,25.77,"2021-08-26 06:01:00",25.58,"2021-08-26 06:13:00",25.53,25.63,"2021-08-26 06:36:00",25.41,"2021-08-26 06:09:00",25.77,25.83,"2021-08-26 06:24:00",25.72,"2021-08-26 06:28:00",12.46,12.48,"2021-08-26 06:56:00",12.44,"2021-08-26 06:04:00",15.31,15.33,"2021-08-26 06:00:30",15.29,"2021-08-26 06:40:30",18.12,18.13,"2021-08-26 06:00:30",18.1,"2021-08-26 06:58:30",16.46,16.5,"2021-08-26 06:46:30",16.45,"2021-08-26 06:39:30",21.81,21.86,"2021-08-26 06:43:30",21.8,"2021-08-26 06:56:30",25.25,25.26,"2021-08-26 06:01:30",25.24,"2021-08-26 06:21:30",1.866045,0,1.333,177.3,24.56,168,2.7,"2021-08-26 06:00:30",0.3,"2021-08-26 06:13:30",2.242,176,18.3,204,4.3,"2021-08-26 06:54:00",0.4,"2021-08-26 06:13:30",0.304,0.262
"2021-08-26 08:00:00",10963,80.1,"2021-08-26 08:00:00",13.47,14.85,"2021-08-26 07:00:30",0.167,"2021-08-26 07:58:00",972,22.46,23.85,"2021-08-26 07:59:00",21.54,"2021-08-26 07:01:00",88.3,91.6,"2021-08-26 07:10:30",81.6,"2021-08-26 08:00:00",22.64,23.02,"2021-08-26 08:00:00",22.37,"2021-08-26 07:08:00",23.55,23.66,"2021-08-26 07:07:30",23.53,"2021-08-26 07:04:30",25.17,25.28,"2021-08-26 07:01:30",25.07,"2021-08-26 07:39:00",25.6,25.69,"2021-08-26 07:33:00",25.56,"2021-08-26 07:46:30",25.53,25.61,"2021-08-26 07:11:00",25.44,"2021-08-26 07:22:30",25.78,25.83,"2021-08-26 07:06:30",25.72,"2021-08-26 07:39:30",12.51,12.57,"2021-08-26 07:56:30",12.47,"2021-08-26 07:01:00",15.29,15.31,"2021-08-26 07:01:00",15.27,"2021-08-26 07:53:30",18.1,18.11,"2021-08-26 07:17:30",18.08,"2021-08-26 07:41:00",16.45,16.45,"2021-08-26 07:00:30",16.43,"2021-08-26 07:59:30",21.81,21.84,"2021-08-26 07:24:00",21.79,"2021-08-26 07:26:00",25.25,25.26,"2021-08-26 07:02:00",25.24,"2021-08-26 07:04:30",4.5109,0,1.454,173.4,27.48,119,2.9,"2021-08-26 07:08:30",0.4,"2021-08-26 07:16:30",2.417,168.3,23.14,120,4.3,"2021-08-26 07:52:30",0.7,"2021-08-26 07:30:00",0.807,1.099
"2021-08-26 09:00:00",10964,69.6,"2021-08-26 08:58:30",13.61,18.76,"2021-08-26 08:14:00",0.126,"2021-08-26 08:36:00",972,24.79,26.06,"2021-08-26 08:51:30",23.84,"2021-08-26 08:02:30",76.2,81.9,"2021-08-26 08:04:30",69.71,"2021-08-26 08:52:00",23.53,24.29,"2021-08-26 08:59:30",23.01,"2021-08-26 08:09:00",23.55,23.64,"2021-08-26 08:46:00",23.53,"2021-08-26 08:00:30",25.07,25.12,"2021-08-26 08:02:30",25.05,"2021-08-26 08:56:00",25.54,25.62,"2021-08-26 08:03:00",25.4,"2021-08-26 08:55:30",25.54,25.61,"2021-08-26 08:02:30",25.43,"2021-08-26 08:04:00",25.77,25.83,"2021-08-26 08:03:30",25.72,"2021-08-26 08:13:30",12.65,12.78,"2021-08-26 08:59:00",12.56,"2021-08-26 08:01:00",15.28,15.29,"2021-08-26 08:01:00",15.26,"2021-08-26 08:20:30",18.08,18.09,"2021-08-26 08:01:00",18.06,"2021-08-26 08:53:30",16.44,16.45,"2021-08-26 08:01:00",16.42,"2021-08-26 08:52:30",21.8,21.82,"2021-08-26 08:09:30",21.78,"2021-08-26 08:48:00",25.25,25.26,"2021-08-26 08:05:30",25.24,"2021-08-26 08:32:00",7.834199,0,2.093,127.8,27.67,112,4.8,"2021-08-26 08:58:00",0.6,"2021-08-26 08:46:30",3.631,131.1,21.44,131,6.4,"2021-08-26 08:39:30",0.5,"2021-08-26 08:47:30",1.466,1.955
"2021-08-26 10:00:00",10965,67.48,"2021-08-26 09:19:30",13.57,17.81,"2021-08-26 09:37:00",0.115,"2021-08-26 09:12:00",972,24.82,26.66,"2021-08-26 09:13:00",22.6,"2021-08-26 09:50:30",78.44,93.1,"2021-08-26 09:54:00",68.09,"2021-08-26 09:12:30",25.08,25.44,"2021-08-26 09:42:30",24.31,"2021-08-26 09:03:00",23.69,23.89,"2021-08-26 09:58:00",23.53,"2021-08-26 09:04:30",25.05,25.09,"2021-08-26 09:22:00",24.97,"2021-08-26 09:39:30",25.43,25.57,"2021-08-26 09:10:00",25.35,"2021-08-26 09:54:30",25.54,25.61,"2021-08-26 09:18:30",25.44,"2021-08-26 09:21:30",25.78,25.83,"2021-08-26 09:29:30",25.74,"2021-08-26 09:06:30",12.91,12.99,"2021-08-26 09:59:30",12.77,"2021-08-26 09:00:30",15.29,15.32,"2021-08-26 09:57:00",15.27,"2021-08-26 09:16:00",18.05,18.06,"2021-08-26 09:03:00",18.04,"2021-08-26 09:37:00",16.43,16.45,"2021-08-26 09:13:00",16.42,"2021-08-26 09:50:00",21.79,21.81,"2021-08-26 09:58:30",21.78,"2021-08-26 09:37:00",25.25,25.26,"2021-08-26 09:37:30",25.24,"2021-08-26 09:32:00",6.99879,0.4,2.216,126.9,27.8,120,7.8,"2021-08-26 09:35:30",0.3,"2021-08-26 09:26:30",4.003,130.5,23.45,121,10.4,"2021-08-26 09:36:00",0,"2021-08-26 09:27:30",1.303,2.679
"2021-08-26 11:00:00",10966,70.3,"2021-08-26 11:00:00",13.57,19.35,"2021-08-26 10:26:30",0.1,"2021-08-26 10:44:00",972,24.98,26.48,"2021-08-26 11:00:00",23,"2021-08-26 10:01:00",80.2,91.4,"2021-08-26 10:01:30",72,"2021-08-26 10:59:00",25.92,26.88,"2021-08-26 11:00:00",25.32,"2021-08-26 10:01:30",24.06,24.26,"2021-08-26 10:58:30",23.82,"2021-08-26 10:02:30",24.99,25.07,"2021-08-26 10:08:30",24.89,"2021-08-26 10:11:30",25.4,25.48,"2021-08-26 10:33:00",25.35,"2021-08-26 10:31:30",25.53,25.61,"2021-08-26 10:02:00",25.41,"2021-08-26 10:18:30",25.77,25.85,"2021-08-26 10:10:30",25.72,"2021-08-26 10:12:00",13.1,13.25,"2021-08-26 10:59:30",12.99,"2021-08-26 10:00:30",15.33,15.37,"2021-08-26 10:59:00",15.3,"2021-08-26 10:01:00",18.05,18.06,"2021-08-26 10:03:00",18.04,"2021-08-26 10:50:00",16.42,16.43,"2021-08-26 10:00:30",16.4,"2021-08-26 10:45:30",21.79,21.81,"2021-08-26 10:06:30",21.77,"2021-08-26 10:11:30",25.25,25.26,"2021-08-26 10:02:00",25.24,"2021-08-26 10:21:00",14.95532,0,2.296,129.2,36.07,121,5.5,"2021-08-26 10:36:30",0.3,"2021-08-26 10:14:00",3.923,130.3,20.48,155,10,"2021-08-26 10:35:30",0.8,"2021-08-26 10:02:00",2.796,3.197
"2021-08-26 12:00:00",10967,67.77,"2021-08-26 11:11:30",13.57,19.39,"2021-08-26 11:36:00",0.11,"2021-08-26 11:50:30",971,26.46,27.76,"2021-08-26 12:00:00",25.49,"2021-08-26 11:16:00",71.75,77.24,"2021-08-26 11:14:00",62.38,"2021-08-26 11:58:00",27.77,28.33,"2021-08-26 11:57:30",26.9,"2021-08-26 11:00:30",24.51,24.8,"2021-08-26 11:59:30",24.15,"2021-08-26 11:00:30",25.04,25.07,"2021-08-26 11:09:00",24.89,"2021-08-26 11:13:30",25.4,25.48,"2021-08-26 11:29:30",25.35,"2021-08-26 11:55:30",25.47,25.61,"2021-08-26 11:23:00",25.33,"2021-08-26 11:54:00",25.77,25.83,"2021-08-26 11:03:00",25.69,"2021-08-26 11:09:00",13.42,13.53,"2021-08-26 12:00:00",13.25,"2021-08-26 11:00:30",15.39,15.44,"2021-08-26 11:59:00",15.36,"2021-08-26 11:00:30",18.05,18.06,"2021-08-26 11:09:00",18.04,"2021-08-26 11:01:00",16.41,16.42,"2021-08-26 11:08:00",16.4,"2021-08-26 11:23:00",21.79,21.81,"2021-08-26 11:28:30",21.76,"2021-08-26 11:39:30",25.25,25.26,"2021-08-26 11:01:00",25.24,"2021-08-26 11:02:30",10.59498,0,2.202,182.6,29.07,175,6.4,"2021-08-26 11:52:30",0,"2021-08-26 11:29:30",3.701,178.4,31.44,131,7.2,"2021-08-26 11:36:30",0.5,"2021-08-26 11:33:30",2.045,3.479
"2021-08-26 13:00:00",10968,67.42,"2021-08-26 12:41:00",13.31,15.12,"2021-08-26 12:43:00",0,"2021-08-26 12:10:30",970,28,28.62,"2021-08-26 12:34:00",27.51,"2021-08-26 12:53:00",61.23,63.04,"2021-08-26 12:55:00",59.06,"2021-08-26 12:40:00",28.86,29.25,"2021-08-26 12:51:30",28.31,"2021-08-26 12:01:30",25.11,25.39,"2021-08-26 12:52:00",24.77,"2021-08-26 12:01:00",25.07,25.12,"2021-08-26 13:00:00",25.03,"2021-08-26 12:53:30",25.38,25.46,"2021-08-26 12:50:30",25.31,"2021-08-26 12:56:30",25.4,25.53,"2021-08-26 12:33:00",25.23,"2021-08-26 12:31:30",25.76,25.83,"2021-08-26 12:44:30",25.66,"2021-08-26 12:37:30",13.62,13.68,"2021-08-26 12:45:30",13.53,"2021-08-26 12:00:30",15.48,15.52,"2021-08-26 12:59:30",15.43,"2021-08-26 12:07:30",18.06,18.08,"2021-08-26 12:53:30",18.05,"2021-08-26 12:01:00",16.4,16.41,"2021-08-26 12:23:30",16.39,"2021-08-26 12:41:30",21.79,21.81,"2021-08-26 12:23:30",21.77,"2021-08-26 12:12:30",25.25,25.26,"2021-08-26 12:56:30",25.24,"2021-08-26 12:01:00",8.60965,0,2.255,129.5,28.46,139,4.8,"2021-08-26 12:19:00",0.3,"2021-08-26 12:07:00",3.67,129.1,21.06,148,7.3,"2021-08-26 12:05:00",0.7,"2021-08-26 12:49:00",1.713,3.5
"2021-08-26 14:00:00",10969,67.14,"2021-08-26 13:56:00",13.32,17.48,"2021-08-26 13:05:30",0,"2021-08-26 13:05:00",969,28.66,29.42,"2021-08-26 13:37:30",27.58,"2021-08-26 13:01:00",58.02,62.63,"2021-08-26 13:01:00",55.08,"2021-08-26 13:38:30",29.58,30.27,"2021-08-26 13:59:00",29.08,"2021-08-26 13:02:30",25.69,26.01,"2021-08-26 13:59:30",25.39,"2021-08-26 13:00:30",25.21,25.3,"2021-08-26 13:59:30",25.05,"2021-08-26 13:03:00",25.38,25.48,"2021-08-26 13:32:00",25.32,"2021-08-26 13:06:00",25.37,25.49,"2021-08-26 13:28:30",25.26,"2021-08-26 13:03:00",25.75,25.83,"2021-08-26 13:15:30",25.67,"2021-08-26 13:08:30",13.75,13.85,"2021-08-26 13:56:00",13.67,"2021-08-26 13:04:00",15.56,15.61,"2021-08-26 13:56:30",15.52,"2021-08-26 13:00:30",18.09,18.11,"2021-08-26 13:56:30",18.08,"2021-08-26 13:00:30",16.4,16.41,"2021-08-26 13:00:30",16.39,"2021-08-26 13:19:00",21.78,21.81,"2021-08-26 13:25:30",21.77,"2021-08-26 13:30:30",25.25,25.26,"2021-08-26 13:25:30",25.23,"2021-08-26 13:53:30",12.57693,0,2.913,121.9,27.35,151,7.1,"2021-08-26 13:58:00",0.5,"2021-08-26 13:49:30",4.579,122.7,23.77,101,8.2,"2021-08-26 13:26:30",1.8,"2021-08-26 13:41:00",2.486,3.236
"2021-08-26 15:00:00",10970,67.53,"2021-08-26 14:00:30",13.54,18.51,"2021-08-26 14:27:30",0.106,"2021-08-26 14:11:30",969,27.84,28.5,"2021-08-26 14:21:00",27.25,"2021-08-26 14:46:30",62.38,64.41,"2021-08-26 14:50:00",59.95,"2021-08-26 14:59:00",30.27,30.41,"2021-08-26 14:32:00",30.19,"2021-08-26 14:05:00",26.22,26.49,"2021-08-26 14:59:00",25.93,"2021-08-26 14:00:30",25.41,25.5,"2021-08-26 14:33:00",25.28,"2021-08-26 14:00:30",25.39,25.48,"2021-08-26 14:18:30",25.27,"2021-08-26 14:07:30",25.36,25.45,"2021-08-26 14:31:00",25.23,"2021-08-26 14:13:30",25.73,25.79,"2021-08-26 14:13:30",25.64,"2021-08-26 14:22:30",13.88,13.9,"2021-08-26 14:26:00",13.85,"2021-08-26 14:01:00",15.64,15.69,"2021-08-26 14:57:30",15.59,"2021-08-26 14:00:30",18.12,18.14,"2021-08-26 14:57:00",18.11,"2021-08-26 14:00:30",16.41,16.42,"2021-08-26 14:14:30",16.4,"2021-08-26 14:03:30",21.78,21.8,"2021-08-26 14:09:00",21.76,"2021-08-26 14:31:00",25.25,25.26,"2021-08-26 14:40:30",25.23,"2021-08-26 14:57:30",6.877044,0,2.664,109.4,27.31,133,6.5,"2021-08-26 14:17:00",0.6,"2021-08-26 14:28:30",4.793,111.2,18.36,112,8.3,"2021-08-26 14:08:00",0.8,"2021-08-26 14:23:30",1.355,2.714
"2021-08-26 16:00:00",10971,73.53,"2021-08-26 15:00:30",13.52,14.82,"2021-08-26 16:00:00",0.113,"2021-08-26 15:04:30",969,27,27.86,"2021-08-26 15:00:30",26.33,"2021-08-26 15:59:00",64.03,66.73,"2021-08-26 15:43:00",59.85,"2021-08-26 15:00:30",29.88,30.29,"2021-08-26 15:02:00",29.44,"2021-08-26 15:58:30",26.7,26.89,"2021-08-26 16:00:00",26.43,"2021-08-26 15:01:30",25.63,25.79,"2021-08-26 16:00:00",25.46,"2021-08-26 15:10:00",25.39,25.44,"2021-08-26 15:23:00",25.37,"2021-08-26 15:03:00",25.35,25.43,"2021-08-26 15:10:00",25.23,"2021-08-26 15:44:30",25.72,25.83,"2021-08-26 15:41:30",25.62,"2021-08-26 15:03:00",13.83,13.88,"2021-08-26 15:08:00",13.77,"2021-08-26 15:59:30",15.72,15.77,"2021-08-26 16:00:00",15.67,"2021-08-26 15:05:00",18.16,18.18,"2021-08-26 15:58:00",18.14,"2021-08-26 15:01:30",16.41,16.42,"2021-08-26 15:51:00",16.4,"2021-08-26 15:03:30",21.78,21.79,"2021-08-26 15:01:00",21.77,"2021-08-26 15:03:00",25.25,25.26,"2021-08-26 15:12:00",25.23,"2021-08-26 15:14:00",2.655355,0,2.837,99.4,23.83,124,5.6,"2021-08-26 15:18:30",1,"2021-08-26 15:50:00",4.669,103.7,16.08,115,8,"2021-08-26 15:21:30",1.1,"2021-08-26 15:40:00",0.525,1.996
"2021-08-26 17:00:00",10972,79.18,"2021-08-26 16:00:30",13.3,13.32,"2021-08-26 17:00:00",0,"2021-08-26 16:49:00",969,25.51,26.52,"2021-08-26 16:03:30",25.09,"2021-08-26 16:59:30",71.19,73.84,"2021-08-26 16:55:30",65.32,"2021-08-26 16:04:00",28.99,29.5,"2021-08-26 16:02:00",28.46,"2021-08-26 16:59:00",26.98,27.07,"2021-08-26 16:55:00",26.83,"2021-08-26 16:03:00",25.88,26,"2021-08-26 16:59:30",25.72,"2021-08-26 16:01:00",25.41,25.53,"2021-08-26 16:59:30",25.37,"2021-08-26 16:11:30",25.32,25.4,"2021-08-26 16:10:00",25.26,"2021-08-26 16:01:00",25.69,25.83,"2021-08-26 16:57:30",25.59,"2021-08-26 16:44:30",13.69,13.77,"2021-08-26 16:00:30",13.6,"2021-08-26 16:59:30",15.77,15.79,"2021-08-26 16:52:30",15.75,"2021-08-26 16:00:30",18.2,18.23,"2021-08-26 16:58:30",18.17,"2021-08-26 16:13:00",16.43,16.44,"2021-08-26 16:50:30",16.42,"2021-08-26 16:00:30",21.78,21.79,"2021-08-26 16:03:00",21.76,"2021-08-26 16:27:30",25.25,25.26,"2021-08-26 16:16:30",25.23,"2021-08-26 16:19:00",1.050513,0,2.631,96.3,23.2,131,6,"2021-08-26 16:17:00",0.9,"2021-08-26 16:01:00",4.168,101.7,16.05,98,7.6,"2021-08-26 16:10:30",1.7,"2021-08-26 16:41:00",0.205,1.14
"2021-08-26 18:00:00",10973,84.9,"2021-08-26 17:00:30",12.97,0.185,"2021-08-26 18:00:00",0,"2021-08-26 17:14:00",970,24.62,25.19,"2021-08-26 17:00:30",23.71,"2021-08-26 17:59:30",73.89,76.94,"2021-08-26 17:53:00",71.73,"2021-08-26 17:03:00",28.02,28.53,"2021-08-26 17:00:30",27.53,"2021-08-26 17:55:30",27.02,27.1,"2021-08-26 17:12:00",26.94,"2021-08-26 17:05:30",26.08,26.21,"2021-08-26 17:56:30",25.9,"2021-08-26 17:00:30",25.52,25.64,"2021-08-26 17:52:30",25.38,"2021-08-26 17:05:00",25.33,25.45,"2021-08-26 17:46:30",25.22,"2021-08-26 17:05:30",25.67,25.79,"2021-08-26 17:17:30",25.56,"2021-08-26 17:27:30",13.51,13.6,"2021-08-26 17:00:30",13.43,"2021-08-26 17:59:30",15.78,15.8,"2021-08-26 17:04:30",15.77,"2021-08-26 17:46:00",18.24,18.27,"2021-08-26 17:54:30",18.22,"2021-08-26 17:01:30",16.44,16.45,"2021-08-26 17:20:30",16.43,"2021-08-26 17:01:30",21.78,21.8,"2021-08-26 17:36:00",21.77,"2021-08-26 17:14:30",25.25,25.26,"2021-08-26 17:10:30",25.22,"2021-08-26 17:16:00",0.1761167,0,2.227,111.6,25.75,100,4.3,"2021-08-26 17:12:30",0.6,"2021-08-26 17:41:30",3.822,113.3,16.23,130,6.2,"2021-08-26 17:53:30",1.5,"2021-08-26 17:25:30",0.05,0.293
"2021-08-26 19:00:00",10974,85.8,"2021-08-26 18:09:00",12.92,0.044,"2021-08-26 18:59:00",0,"2021-08-26 18:00:30",970,23.35,23.8,"2021-08-26 18:00:30",23.25,"2021-08-26 19:00:00",79.24,81.4,"2021-08-26 18:54:00",75.97,"2021-08-26 18:01:30",27.07,27.53,"2021-08-26 18:00:30",26.7,"2021-08-26 18:59:30",26.98,27.04,"2021-08-26 18:05:00",26.78,"2021-08-26 18:58:00",26.28,26.31,"2021-08-26 18:05:30",26.16,"2021-08-26 18:01:00",25.6,25.68,"2021-08-26 18:51:30",25.56,"2021-08-26 18:06:00",25.34,25.48,"2021-08-26 18:52:00",25.26,"2021-08-26 18:22:00",25.66,25.79,"2021-08-26 18:48:30",25.56,"2021-08-26 18:59:30",13.33,13.42,"2021-08-26 18:00:30",13.25,"2021-08-26 19:00:00",15.76,15.78,"2021-08-26 18:01:00",15.74,"2021-08-26 18:57:30",18.27,18.3,"2021-08-26 18:56:00",18.25,"2021-08-26 18:03:00",16.45,16.47,"2021-08-26 18:59:30",16.44,"2021-08-26 18:00:30",21.78,21.8,"2021-08-26 18:02:00",21.77,"2021-08-26 18:10:00",25.25,25.26,"2021-08-26 18:17:30",25.23,"2021-08-26 18:13:00",0.03568529,0,2.011,115.4,22.62,137,4.8,"2021-08-26 18:52:00",0,"2021-08-26 18:31:00",3.628,115.6,16.9,107,6.9,"2021-08-26 18:42:30",1.3,"2021-08-26 18:10:00",0.004,0
"2021-08-26 20:00:00",10975,87.1,"2021-08-26 19:27:00",12.9,0.042,"2021-08-26 19:56:00",0,"2021-08-26 19:00:30",971,22.89,23.34,"2021-08-26 19:00:30",22.54,"2021-08-26 20:00:00",82.5,85,"2021-08-26 19:59:00",79.55,"2021-08-26 19:03:30",26.38,26.72,"2021-08-26 19:00:30",26.12,"2021-08-26 19:48:30",26.74,26.85,"2021-08-26 19:01:30",26.53,"2021-08-26 19:46:00",26.33,26.44,"2021-08-26 19:49:30",26.25,"2021-08-26 19:01:30",25.71,25.85,"2021-08-26 19:53:00",25.58,"2021-08-26 19:03:00",25.37,25.51,"2021-08-26 19:54:30",25.26,"2021-08-26 19:38:00",25.65,25.77,"2021-08-26 19:43:30",25.56,"2021-08-26 19:19:00",13.19,13.25,"2021-08-26 19:01:30",13.12,"2021-08-26 19:58:30",15.72,15.75,"2021-08-26 19:01:30",15.69,"2021-08-26 19:58:30",18.3,18.32,"2021-08-26 19:55:30",18.29,"2021-08-26 19:01:00",16.46,16.47,"2021-08-26 19:14:00",16.45,"2021-08-26 19:00:30",21.78,21.8,"2021-08-26 19:21:00",21.77,"2021-08-26 19:06:00",25.25,25.26,"2021-08-26 19:03:00",25.23,"2021-08-26 19:09:30",0.03192133,0,1.679,121,24.84,135,6.1,"2021-08-26 19:06:30",0.3,"2021-08-26 19:23:00",3.138,120.7,18.5,132,6.5,"2021-08-26 19:07:00",0.9,"2021-08-26 19:48:00",-0.003,0
"2021-08-26 21:00:00",10976,85.7,"2021-08-26 20:34:30",12.87,0.042,"2021-08-26 20:21:30",0,"2021-08-26 20:00:30",971,22.14,22.62,"2021-08-26 20:00:30",21.87,"2021-08-26 20:41:00",86.8,88.7,"2021-08-26 20:53:00",84.2,"2021-08-26 20:02:30",25.76,26.12,"2021-08-26 20:00:30",25.34,"2021-08-26 20:57:00",26.53,26.63,"2021-08-26 20:00:30",26.38,"2021-08-26 20:53:00",26.45,26.52,"2021-08-26 20:02:30",26.31,"2021-08-26 20:03:30",25.8,25.85,"2021-08-26 20:02:30",25.76,"2021-08-26 20:06:30",25.43,25.53,"2021-08-26 20:00:30",25.33,"2021-08-26 20:04:00",25.65,25.75,"2021-08-26 20:44:30",25.56,"2021-08-26 20:10:00",13.05,13.12,"2021-08-26 20:00:30",12.98,"2021-08-26 20:56:00",15.67,15.7,"2021-08-26 20:00:30",15.64,"2021-08-26 20:56:00",18.31,18.33,"2021-08-26 20:43:30",18.29,"2021-08-26 20:03:30",16.47,16.48,"2021-08-26 20:48:00",16.46,"2021-08-26 20:09:30",21.78,21.81,"2021-08-26 20:05:00",21.77,"2021-08-26 20:01:30",25.25,25.26,"2021-08-26 20:07:00",25.23,"2021-08-26 20:24:30",0.02464551,0,0.849,167.7,31.34,207,2,"2021-08-26 20:07:00",0,"2021-08-26 20:16:30",1.562,156.6,21.48,184,3.4,"2021-08-26 20:59:30",0.4,"2021-08-26 20:27:00",-0.015,0
"2021-08-26 22:00:00",10977,88.1,"2021-08-26 21:47:00",12.87,0.042,"2021-08-26 21:42:30",0,"2021-08-26 21:00:30",971,21.99,22.15,"2021-08-26 21:15:30",21.81,"2021-08-26 21:51:30",88.9,90.4,"2021-08-26 21:49:30",87.5,"2021-08-26 21:17:30",25.21,25.39,"2021-08-26 21:01:30",24.94,"2021-08-26 22:00:00",26.28,26.42,"2021-08-26 21:00:30",26.17,"2021-08-26 21:54:30",26.46,26.52,"2021-08-26 21:11:00",26.34,"2021-08-26 21:54:00",25.81,25.92,"2021-08-26 21:56:30",25.79,"2021-08-26 21:01:30",25.48,25.58,"2021-08-26 21:17:00",25.28,"2021-08-26 21:01:30",25.65,25.77,"2021-08-26 21:39:30",25.56,"2021-08-26 21:07:00",12.94,13,"2021-08-26 21:00:30",12.89,"2021-08-26 21:58:00",15.62,15.65,"2021-08-26 21:00:30",15.58,"2021-08-26 21:55:30",18.32,18.33,"2021-08-26 21:20:30",18.3,"2021-08-26 21:53:00",16.49,16.5,"2021-08-26 21:38:30",16.48,"2021-08-26 21:00:30",21.78,21.81,"2021-08-26 21:10:00",21.76,"2021-08-26 21:03:00",25.25,25.26,"2021-08-26 21:06:00",25.24,"2021-08-26 21:09:30",0.02388339,0,1.211,183.6,22.58,181,2.8,"2021-08-26 21:32:00",0.4,"2021-08-26 21:27:30",2.248,178.3,16.2,187,4,"2021-08-26 21:19:30",0.7,"2021-08-26 21:06:00",-0.012,0
"2021-08-26 23:00:00",10978,87.6,"2021-08-26 22:58:30",12.85,0.042,"2021-08-26 22:05:30",0,"2021-08-26 22:00:30",971,21.89,22.02,"2021-08-26 22:30:30",21.81,"2021-08-26 22:04:30",89.1,90.2,"2021-08-26 22:05:00",87.8,"2021-08-26 22:48:30",24.85,24.99,"2021-08-26 22:17:00",24.71,"2021-08-26 22:39:30",26.02,26.22,"2021-08-26 22:00:30",25.81,"2021-08-26 22:57:30",26.43,26.52,"2021-08-26 22:09:30",26.32,"2021-08-26 23:00:00",25.85,25.99,"2021-08-26 22:58:00",25.79,"2021-08-26 22:01:00",25.52,25.61,"2021-08-26 22:40:30",25.41,"2021-08-26 22:00:30",25.67,25.76,"2021-08-26 22:55:00",25.56,"2021-08-26 22:04:30",12.85,12.89,"2021-08-26 22:01:00",12.8,"2021-08-26 23:00:00",15.57,15.59,"2021-08-26 22:02:30",15.54,"2021-08-26 22:49:00",18.32,18.33,"2021-08-26 22:40:00",18.3,"2021-08-26 22:26:30",16.5,16.51,"2021-08-26 23:00:00",16.49,"2021-08-26 22:57:00",21.79,21.81,"2021-08-26 22:04:30",21.77,"2021-08-26 22:21:30",25.25,25.26,"2021-08-26 22:23:30",25.24,"2021-08-26 22:09:00",0.02309098,0,1.262,173.2,25.16,176,2.6,"2021-08-26 22:13:30",0.3,"2021-08-26 22:17:30",2.167,166.9,16.98,180,4.3,"2021-08-26 23:00:00",0.4,"2021-08-26 22:49:30",-0.012,0
"2021-08-27 00:00:00",10979,86.5,"2021-08-27 00:00:00",12.84,0.043,"2021-08-26 23:19:00",0,"2021-08-26 23:00:30",970,21.6,21.96,"2021-08-26 23:00:30",21.03,"2021-08-26 23:59:30",86.7,88.4,"2021-08-26 23:04:30",84.9,"2021-08-26 23:31:00",24.52,24.75,"2021-08-26 23:03:00",24.28,"2021-08-27 00:00:00",25.77,25.86,"2021-08-26 23:03:00",25.6,"2021-08-26 23:54:30",26.32,26.46,"2021-08-26 23:03:30",26.23,"2021-08-26 23:47:00",25.93,26.06,"2021-08-26 23:59:00",25.81,"2021-08-26 23:07:30",25.54,25.61,"2021-08-26 23:09:30",25.4,"2021-08-26 23:37:00",25.69,25.81,"2021-08-26 23:57:00",25.58,"2021-08-26 23:51:00",12.76,12.81,"2021-08-26 23:02:30",12.7,"2021-08-26 23:58:30",15.51,15.55,"2021-08-26 23:01:00",15.49,"2021-08-26 23:50:00",18.31,18.33,"2021-08-26 23:02:00",18.3,"2021-08-26 23:17:00",16.5,16.52,"2021-08-26 23:31:30",16.49,"2021-08-26 23:07:30",21.8,21.81,"2021-08-26 23:17:00",21.78,"2021-08-26 23:07:30",25.25,25.27,"2021-08-26 23:12:00",25.23,"2021-08-26 23:06:00",0.02098902,0,1.183,178.6,24.17,155,2.5,"2021-08-26 23:07:30",0,"2021-08-26 23:14:30",2.128,170.1,15.4,151,3.8,"2021-08-26 23:31:30",0.7,"2021-08-26 23:48:30",-0.012,0
"2021-08-27 01:00:00",10980,86.4,"2021-08-27 00:08:00",12.83,0.043,"2021-08-27 00:41:30",0,"2021-08-27 00:00:30",970,21.03,21.17,"2021-08-27 00:45:30",20.96,"2021-08-27 00:09:00",89.2,89.8,"2021-08-27 00:36:00",87.8,"2021-08-27 00:01:00",24.01,24.31,"2021-08-27 00:02:00",23.75,"2021-08-27 01:00:00",25.54,25.65,"2021-08-27 00:00:30",25.37,"2021-08-27 00:47:30",26.29,26.32,"2021-08-27 00:04:30",26.21,"2021-08-27 00:58:00",25.98,26.04,"2021-08-27 00:13:30",25.87,"2021-08-27 00:32:00",25.53,25.63,"2021-08-27 00:37:00",25.37,"2021-08-27 00:32:00",25.71,25.81,"2021-08-27 00:46:30",25.62,"2021-08-27 00:07:00",12.66,12.71,"2021-08-27 00:01:30",12.61,"2021-08-27 00:59:00",15.47,15.5,"2021-08-27 00:00:30",15.44,"2021-08-27 01:00:00",18.3,18.31,"2021-08-27 00:00:30",18.28,"2021-08-27 00:59:00",16.5,16.51,"2021-08-27 00:31:00",16.49,"2021-08-27 00:01:30",21.8,21.82,"2021-08-27 00:33:00",21.79,"2021-08-27 00:03:30",25.25,25.26,"2021-08-27 00:06:30",25.23,"2021-08-27 00:35:30",0.01931158,0,0.89,170.4,28.39,192,2.5,"2021-08-27 00:13:00",0,"2021-08-27 00:14:30",1.776,156.7,17.04,172,4.4,"2021-08-27 00:13:00",0.4,"2021-08-27 00:21:00",-0.016,0
"2021-08-27 02:00:00",10981,87.8,"2021-08-27 02:00:00",12.81,0.043,"2021-08-27 01:32:30",0,"2021-08-27 01:00:30",970,21.15,21.37,"2021-08-27 01:49:30",21.02,"2021-08-27 01:09:30",88.7,90.1,"2021-08-27 01:04:30",87.2,"2021-08-27 01:48:30",23.77,23.87,"2021-08-27 01:00:30",23.55,"2021-08-27 01:54:30",25.29,25.39,"2021-08-27 01:00:30",25.15,"2021-08-27 01:55:30",26.24,26.31,"2021-08-27 01:01:00",26.09,"2021-08-27 01:54:00",25.99,26.04,"2021-08-27 01:05:00",25.82,"2021-08-27 01:04:30",25.54,25.66,"2021-08-27 01:58:30",25.42,"2021-08-27 01:50:30",25.75,25.83,"2021-08-27 01:38:30",25.66,"2021-08-27 01:11:00",12.58,12.63,"2021-08-27 01:00:30",12.55,"2021-08-27 01:55:30",15.42,15.45,"2021-08-27 01:00:30",15.4,"2021-08-27 01:56:30",18.28,18.3,"2021-08-27 01:47:00",18.27,"2021-08-27 01:45:30",16.5,16.51,"2021-08-27 01:14:00",16.49,"2021-08-27 01:03:30",21.81,21.83,"2021-08-27 01:19:30",21.8,"2021-08-27 01:01:30",25.25,25.26,"2021-08-27 01:09:00",25.24,"2021-08-27 01:02:00",0.02015291,0,0.923,192,20.41,190,2.2,"2021-08-27 01:53:00",0,"2021-08-27 01:04:30",1.758,183.3,13.25,181,3,"2021-08-27 01:52:00",0.5,"2021-08-27 01:07:30",-0.016,0
"2021-08-27 03:00:00",10982,87,"2021-08-27 03:00:00",12.8,0.043,"2021-08-27 02:44:30",0,"2021-08-27 02:00:30",970,21.37,21.5,"2021-08-27 02:45:30",21.29,"2021-08-27 02:59:30",87.5,88,"2021-08-27 02:19:30",86.8,"2021-08-27 02:16:30",23.61,23.72,"2021-08-27 02:07:00",23.46,"2021-08-27 02:52:30",25.06,25.19,"2021-08-27 02:00:30",24.96,"2021-08-27 02:33:00",26.1,26.21,"2021-08-27 02:04:00",26.03,"2021-08-27 02:23:30",25.98,26.04,"2021-08-27 02:42:30",25.89,"2021-08-27 02:45:30",25.55,25.68,"2021-08-27 02:56:30",25.44,"2021-08-27 02:01:00",25.77,25.83,"2021-08-27 02:36:00",25.69,"2021-08-27 02:51:30",12.53,12.57,"2021-08-27 02:03:30",12.5,"2021-08-27 02:56:00",15.38,15.4,"2021-08-27 02:00:30",15.35,"2021-08-27 02:59:30",18.27,18.29,"2021-08-27 02:01:00",18.25,"2021-08-27 02:59:30",16.5,16.51,"2021-08-27 02:00:30",16.49,"2021-08-27 02:36:30",21.81,21.83,"2021-08-27 02:51:00",21.79,"2021-08-27 02:17:00",25.25,25.26,"2021-08-27 02:13:30",25.24,"2021-08-27 02:00:30",0.01973388,0,1.244,187.8,17.27,191,2.7,"2021-08-27 02:31:30",0.4,"2021-08-27 02:22:00",2.202,183.5,11.98,198,3.7,"2021-08-27 02:31:00",1,"2021-08-27 02:01:00",-0.012,0
"2021-08-27 04:00:00",10983,86.9,"2021-08-27 03:05:00",12.78,0.043,"2021-08-27 03:59:30",0,"2021-08-27 03:00:30",970,21.2,21.37,"2021-08-27 03:00:30",21.09,"2021-08-27 03:52:30",88.7,89.8,"2021-08-27 03:59:30",87.2,"2021-08-27 03:01:00",23.4,23.52,"2021-08-27 03:02:30",23.17,"2021-08-27 03:56:30",24.86,24.98,"2021-08-27 03:00:30",24.75,"2021-08-27 03:45:30",26.03,26.1,"2021-08-27 03:01:00",25.89,"2021-08-27 03:58:30",25.95,26.04,"2021-08-27 03:09:30",25.84,"2021-08-27 03:40:30",25.59,25.78,"2021-08-27 03:21:00",25.48,"2021-08-27 03:25:00",25.78,25.85,"2021-08-27 03:19:30",25.71,"2021-08-27 03:04:30",12.48,12.52,"2021-08-27 03:01:30",12.45,"2021-08-27 04:00:00",15.34,15.36,"2021-08-27 03:00:30",15.32,"2021-08-27 03:57:30",18.25,18.27,"2021-08-27 03:07:30",18.23,"2021-08-27 03:59:30",16.5,16.52,"2021-08-27 03:29:30",16.49,"2021-08-27 03:09:30",21.82,21.84,"2021-08-27 03:37:30",21.8,"2021-08-27 03:41:30",25.25,25.27,"2021-08-27 03:19:30",25.24,"2021-08-27 03:00:30",0.018939,0,0.915,190.3,21.32,207,1.8,"2021-08-27 03:00:30",0,"2021-08-27 03:23:00",1.813,182,13.38,195,3,"2021-08-27 03:07:30",0.5,"2021-08-27 03:41:30",-0.016,0
"2021-08-27 05:00:00",10984,86.9,"2021-08-27 04:31:30",12.73,0.043,"2021-08-27 04:06:00",0,"2021-08-27 04:00:30",970,21.89,22.48,"2021-08-27 04:17:30",21.03,"2021-08-27 04:13:30",91.6,93.1,"2021-08-27 04:36:30",89.2,"2021-08-27 04:01:00",23.16,23.27,"2021-08-27 04:02:00",22.99,"2021-08-27 04:56:30",24.66,24.77,"2021-08-27 04:00:30",24.57,"2021-08-27 04:36:00",25.89,25.98,"2021-08-27 04:04:00",25.82,"2021-08-27 04:18:30",25.88,25.97,"2021-08-27 04:16:30",25.79,"2021-08-27 04:39:00",25.61,25.76,"2021-08-27 04:59:30",25.48,"2021-08-27 04:39:00",25.78,25.89,"2021-08-27 04:34:00",25.74,"2021-08-27 04:02:30",12.43,12.46,"2021-08-27 04:00:30",12.4,"2021-08-27 04:58:30",15.31,15.32,"2021-08-27 04:00:30",15.29,"2021-08-27 04:58:00",18.24,18.25,"2021-08-27 04:01:30",18.22,"2021-08-27 04:54:30",16.5,16.51,"2021-08-27 04:01:00",16.49,"2021-08-27 04:32:30",21.82,21.83,"2021-08-27 04:30:00",21.8,"2021-08-27 04:15:00",25.25,25.28,"2021-08-27 04:59:30",25.24,"2021-08-27 04:00:30",0.01844458,0,0.971,191.2,17.99,187,2,"2021-08-27 04:19:30",0.4,"2021-08-27 04:37:30",1.87,185.9,11.25,169,3.1,"2021-08-27 04:26:30",0.7,"2021-08-27 04:55:30",-0.016,0
"2021-08-27 06:00:00",10985,86.9,"2021-08-27 05:50:30",12.72,0.173,"2021-08-27 05:00:30",0,"2021-08-27 05:33:30",971,21.6,22.41,"2021-08-27 05:34:30",20.96,"2021-08-27 05:57:00",90.1,92,"2021-08-27 05:04:30",88.7,"2021-08-27 05:32:00",23.02,23.08,"2021-08-27 05:25:30",22.86,"2021-08-27 05:56:00",24.48,24.59,"2021-08-27 05:08:00",24.36,"2021-08-27 05:41:30",25.85,25.9,"2021-08-27 05:00:30",25.68,"2021-08-27 05:55:00",25.82,25.9,"2021-08-27 05:00:30",25.77,"2021-08-27 05:23:00",25.62,25.76,"2021-08-27 05:21:30",25.48,"2021-08-27 05:08:30",25.78,25.85,"2021-08-27 05:57:00",25.72,"2021-08-27 05:13:30",12.38,12.4,"2021-08-27 05:00:30",12.35,"2021-08-27 05:51:00",15.27,15.29,"2021-08-27 05:01:30",15.26,"2021-08-27 05:26:00",18.21,18.23,"2021-08-27 05:06:00",18.2,"2021-08-27 05:34:30",16.5,16.5,"2021-08-27 05:02:00",16.49,"2021-08-27 05:01:00",21.82,21.84,"2021-08-27 05:34:00",21.8,"2021-08-27 05:07:30",25.26,25.27,"2021-08-27 05:23:00",25.25,"2021-08-27 05:01:00",0.2562155,0,0.698,183.8,23.83,165,1.8,"2021-08-27 05:04:00",0,"2021-08-27 05:25:30",1.366,167.4,16.45,167,2.6,"2021-08-27 05:13:30",0.4,"2021-08-27 05:28:00",0.005,0
"2021-08-27 07:00:00",10986,83.7,"2021-08-27 07:00:00",12.83,12.92,"2021-08-27 06:01:30",0.111,"2021-08-27 06:00:30",971,21.78,22.65,"2021-08-27 06:59:00",20.96,"2021-08-27 06:05:30",87.8,91.3,"2021-08-27 06:06:30",84,"2021-08-27 07:00:00",22.92,23.06,"2021-08-27 06:43:30",22.78,"2021-08-27 06:10:00",24.3,24.4,"2021-08-27 06:20:00",24.15,"2021-08-27 06:48:30",25.7,25.85,"2021-08-27 06:08:30",25.62,"2021-08-27 06:57:00",25.8,25.84,"2021-08-27 06:17:30",25.77,"2021-08-27 07:00:00",25.61,25.76,"2021-08-27 06:37:00",25.51,"2021-08-27 06:18:00",25.78,25.83,"2021-08-27 06:03:30",25.72,"2021-08-27 06:53:30",12.35,12.37,"2021-08-27 06:59:00",12.35,"2021-08-27 06:12:00",15.24,15.27,"2021-08-27 06:01:00",15.22,"2021-08-27 06:57:30",18.2,18.21,"2021-08-27 06:00:30",18.18,"2021-08-27 06:54:00",16.49,16.5,"2021-08-27 06:00:30",16.48,"2021-08-27 06:46:00",21.82,21.84,"2021-08-27 06:03:00",21.79,"2021-08-27 06:24:30",25.26,25.27,"2021-08-27 06:18:00",25.25,"2021-08-27 06:01:00",2.204847,0,1.049,178.5,25.09,171,2.3,"2021-08-27 06:57:30",0.3,"2021-08-27 06:25:30",1.659,175,16.1,179,3,"2021-08-27 06:53:00",0.3,"2021-08-27 06:40:30",0.375,0.266
"2021-08-27 08:00:00",10987,75.71,"2021-08-27 07:59:30",13.64,16.42,"2021-08-27 07:00:30",0.186,"2021-08-27 07:58:00",972,23.83,24.57,"2021-08-27 07:57:00",22.66,"2021-08-27 07:02:00",77.89,84.5,"2021-08-27 07:07:00",71.86,"2021-08-27 07:58:30",23.51,24.03,"2021-08-27 07:58:30",23.01,"2021-08-27 07:04:30",24.16,24.21,"2021-08-27 07:06:00",24.15,"2021-08-27 07:01:30",25.61,25.69,"2021-08-27 07:00:30",25.46,"2021-08-27 07:59:00",25.8,25.85,"2021-08-27 07:33:30",25.77,"2021-08-27 07:49:30",25.59,25.72,"2021-08-27 07:37:00",25.44,"2021-08-27 07:00:30",25.78,25.87,"2021-08-27 07:21:00",25.72,"2021-08-27 07:49:30",12.42,12.5,"2021-08-27 07:59:00",12.37,"2021-08-27 07:06:30",15.2,15.23,"2021-08-27 07:00:30",15.19,"2021-08-27 07:55:00",18.18,18.19,"2021-08-27 07:07:30",18.16,"2021-08-27 07:44:30",16.48,16.48,"2021-08-27 07:00:30",16.47,"2021-08-27 07:48:30",21.82,21.84,"2021-08-27 07:25:30",21.8,"2021-08-27 07:51:30",25.26,25.27,"2021-08-27 07:14:30",25.25,"2021-08-27 07:03:00",5.454772,0,1.734,149.1,34.91,141,4.3,"2021-08-27 07:55:30",0.3,"2021-08-27 07:26:30",2.927,144.2,26.37,136,5.4,"2021-08-27 07:42:00",0.8,"2021-08-27 07:39:00",1.007,1.109
"2021-08-27 09:00:00",10988,68.95,"2021-08-27 09:00:00",13.57,19.28,"2021-08-27 08:40:00",0.133,"2021-08-27 08:42:30",973,25.56,26.99,"2021-08-27 09:00:00",24.44,"2021-08-27 08:03:00",65.94,72.17,"2021-08-27 08:03:00",58.9,"2021-08-27 08:58:00",24.72,25.52,"2021-08-27 08:57:30",23.98,"2021-08-27 08:00:30",24.16,24.22,"2021-08-27 08:44:30",24.15,"2021-08-27 08:00:30",25.48,25.56,"2021-08-27 08:11:30",25.44,"2021-08-27 08:35:00",25.79,25.89,"2021-08-27 08:07:30",25.74,"2021-08-27 08:37:30",25.57,25.71,"2021-08-27 08:38:00",25.46,"2021-08-27 08:44:30",25.78,25.87,"2021-08-27 08:49:30",25.74,"2021-08-27 08:37:30",12.59,12.71,"2021-08-27 09:00:00",12.49,"2021-08-27 08:02:00",15.19,15.19,"2021-08-27 08:59:30",15.18,"2021-08-27 08:21:30",18.16,18.17,"2021-08-27 08:00:30",18.15,"2021-08-27 08:55:30",16.47,16.48,"2021-08-27 08:02:30",16.45,"2021-08-27 08:50:00",21.82,21.84,"2021-08-27 08:10:00",21.8,"2021-08-27 08:44:00",25.26,25.27,"2021-08-27 08:01:00",25.25,"2021-08-27 08:00:30",9.815554,0,2.464,123.4,29.47,111,4.9,"2021-08-27 08:43:00",0.3,"2021-08-27 08:05:30",3.997,124.2,18.62,148,7.2,"2021-08-27 08:38:00",1.2,"2021-08-27 08:20:30",1.856,1.976
"2021-08-27 10:00:00",10989,59.38,"2021-08-27 09:58:30",13.32,19.54,"2021-08-27 09:00:30",0,"2021-08-27 09:55:00",973,27.48,29.16,"2021-08-27 09:56:00",26.15,"2021-08-27 09:13:00",54.2,59.44,"2021-08-27 09:07:00",48.31,"2021-08-27 09:56:30",26.57,27.88,"2021-08-27 09:59:30",25.52,"2021-08-27 09:01:00",24.37,24.59,"2021-08-27 09:57:00",24.15,"2021-08-27 09:03:00",25.46,25.48,"2021-08-27 09:00:30",25.36,"2021-08-27 09:52:00",25.73,25.83,"2021-08-27 09:14:00",25.64,"2021-08-27 09:34:00",25.56,25.68,"2021-08-27 09:06:30",25.44,"2021-08-27 09:02:30",25.78,25.85,"2021-08-27 09:39:30",25.77,"2021-08-27 09:01:30",12.86,13.05,"2021-08-27 10:00:00",12.72,"2021-08-27 09:00:30",15.19,15.21,"2021-08-27 09:41:30",15.18,"2021-08-27 09:07:00",18.14,18.16,"2021-08-27 09:06:30",18.13,"2021-08-27 09:55:30",16.46,16.48,"2021-08-27 09:31:30",16.45,"2021-08-27 09:43:00",21.82,21.83,"2021-08-27 09:35:00",21.79,"2021-08-27 09:50:30",25.27,25.28,"2021-08-27 09:02:00",25.25,"2021-08-27 09:43:00",13.40795,0,2.085,122.8,35.44,263,5,"2021-08-27 09:29:00",0.3,"2021-08-27 09:20:30",3.808,126.2,26.64,142,7.1,"2021-08-27 09:43:30",1.4,"2021-08-27 09:39:30",2.657,2.724
"2021-08-27 11:00:00",10990,59.36,"2021-08-27 10:02:30",13.25,15.46,"2021-08-27 10:31:00",0,"2021-08-27 10:05:30",972,28.58,29.42,"2021-08-27 10:44:00",27.66,"2021-08-27 10:55:00",51.61,57.53,"2021-08-27 10:54:30",48.11,"2021-08-27 10:26:00",28.96,29.72,"2021-08-27 10:56:00",27.91,"2021-08-27 10:01:30",24.84,25.19,"2021-08-27 10:56:30",24.57,"2021-08-27 10:00:30",25.43,25.48,"2021-08-27 10:03:30",25.33,"2021-08-27 10:44:00",25.63,25.74,"2021-08-27 10:00:30",25.58,"2021-08-27 10:06:00",25.54,25.68,"2021-08-27 10:08:30",25.44,"2021-08-27 10:56:00",25.78,25.83,"2021-08-27 10:44:00",25.77,"2021-08-27 10:09:30",13.22,13.37,"2021-08-27 10:58:30",13.06,"2021-08-27 10:00:30",15.24,15.28,"2021-08-27 10:52:30",15.21,"2021-08-27 10:00:30",18.14,18.15,"2021-08-27 10:11:00",18.13,"2021-08-27 10:04:30",16.46,16.47,"2021-08-27 10:00:30",16.45,"2021-08-27 10:03:30",21.81,21.83,"2021-08-27 10:21:00",21.8,"2021-08-27 10:13:30",25.27,25.28,"2021-08-27 10:01:30",25.26,"2021-08-27 10:26:30",11.49619,0,2.402,124.8,30.2,128,5.4,"2021-08-27 10:52:30",0.6,"2021-08-27 10:05:30",3.913,126,25.39,133,6.8,"2021-08-27 10:12:30",0.7,"2021-08-27 10:09:30",2.306,3.251
"2021-08-27 12:00:00",10991,64.13,"2021-08-27 11:00:30",13.26,13.79,"2021-08-27 11:31:30",0,"2021-08-27 11:28:30",971,28.02,29.26,"2021-08-27 11:06:00",27.32,"2021-08-27 11:31:30",57.24,59.97,"2021-08-27 11:36:30",53.63,"2021-08-27 11:07:00",30.02,30.2,"2021-08-27 11:32:00",29.67,"2021-08-27 11:01:00",25.55,25.91,"2021-08-27 11:58:30",25.17,"2021-08-27 11:04:00",25.47,25.51,"2021-08-27 11:54:30",25.42,"2021-08-27 11:12:30",25.6,25.65,"2021-08-27 11:03:30",25.58,"2021-08-27 11:00:30",25.52,25.66,"2021-08-27 11:10:00",25.42,"2021-08-27 11:28:30",25.78,25.83,"2021-08-27 11:10:30",25.74,"2021-08-27 11:12:30",13.44,13.49,"2021-08-27 11:59:30",13.36,"2021-08-27 11:05:30",15.34,15.4,"2021-08-27 11:57:30",15.29,"2021-08-27 11:00:30",18.14,18.15,"2021-08-27 11:53:30",18.13,"2021-08-27 11:05:30",16.45,16.46,"2021-08-27 11:00:30",16.45,"2021-08-27 11:04:30",21.81,21.83,"2021-08-27 11:09:30",21.8,"2021-08-27 11:05:00",25.27,25.28,"2021-08-27 11:06:00",25.25,"2021-08-27 11:42:00",8.551901,0,2.396,113.9,26.79,88,5.5,"2021-08-27 11:05:00",0.5,"2021-08-27 11:38:00",3.978,116.3,17.9,89,7.6,"2021-08-27 11:40:30",1.4,"2021-08-27 11:36:30",1.701,3.515
"2021-08-27 13:00:00",10992,66.01,"2021-08-27 13:00:00",13.27,16.37,"2021-08-27 12:28:30",0,"2021-08-27 12:05:30",970,29.44,30.73,"2021-08-27 12:55:30",27.92,"2021-08-27 12:01:00",50.26,56.24,"2021-08-27 12:01:30",44.48,"2021-08-27 12:53:30",30.88,31.8,"2021-08-27 12:58:00",30.15,"2021-08-27 12:02:00",26.28,26.63,"2021-08-27 12:57:00",25.96,"2021-08-27 12:02:00",25.6,25.69,"2021-08-27 12:33:30",25.46,"2021-08-27 12:00:30",25.59,25.64,"2021-08-27 12:45:00",25.58,"2021-08-27 12:21:00",25.52,25.61,"2021-08-27 12:05:30",25.44,"2021-08-27 12:31:30",25.78,25.83,"2021-08-27 12:37:30",25.77,"2021-08-27 12:01:00",13.59,13.72,"2021-08-27 12:57:00",13.48,"2021-08-27 12:01:00",15.43,15.47,"2021-08-27 12:50:00",15.39,"2021-08-27 12:02:00",18.16,18.19,"2021-08-27 12:59:30",18.15,"2021-08-27 12:01:30",16.45,16.45,"2021-08-27 12:03:00",16.44,"2021-08-27 12:37:30",21.8,21.82,"2021-08-27 12:20:00",21.79,"2021-08-27 12:40:00",25.26,25.28,"2021-08-27 12:36:30",25.25,"2021-08-27 12:11:30",16.63936,0,2.688,100,34.04,148,6.4,"2021-08-27 12:09:30",0.5,"2021-08-27 12:02:00",3.719,102.3,24.91,101,7.1,"2021-08-27 12:31:30",1.7,"2021-08-27 12:58:30",3.348,3.53
"2021-08-27 14:00:00",10993,64.79,"2021-08-27 13:17:30",13.25,13.91,"2021-08-27 13:32:30",0,"2021-08-27 13:12:30",970,30.08,31,"2021-08-27 13:29:00",29.49,"2021-08-27 13:42:30",47.42,50.3,"2021-08-27 13:58:30",44.71,"2021-08-27 13:26:30",32.52,32.81,"2021-08-27 13:40:00",31.8,"2021-08-27 13:00:30",26.89,27.3,"2021-08-27 14:00:00",26.57,"2021-08-27 13:02:00",25.82,25.9,"2021-08-27 13:58:30",25.65,"2021-08-27 13:03:00",25.59,25.65,"2021-08-27 13:31:00",25.56,"2021-08-27 13:22:00",25.5,25.61,"2021-08-27 13:05:00",25.42,"2021-08-27 13:04:30",25.78,25.85,"2021-08-27 13:44:30",25.77,"2021-08-27 13:01:30",13.82,13.88,"2021-08-27 13:53:30",13.73,"2021-08-27 13:00:30",15.53,15.6,"2021-08-27 13:57:30",15.47,"2021-08-27 13:00:30",18.2,18.23,"2021-08-27 13:57:00",18.18,"2021-08-27 13:04:00",16.45,16.46,"2021-08-27 13:27:00",16.45,"2021-08-27 13:05:00",21.8,21.82,"2021-08-27 13:05:30",21.79,"2021-08-27 13:02:00",25.26,25.28,"2021-08-27 13:14:00",25.25,"2021-08-27 13:51:00",10.99565,0,2.854,105.8,32.13,84,6.2,"2021-08-27 13:28:00",0,"2021-08-27 13:41:00",4.402,110.1,25.63,93,8.1,"2021-08-27 13:28:00",1.5,"2021-08-27 13:26:00",2.245,3.264
"2021-08-27 15:00:00",10994,66.15,"2021-08-27 14:59:30",13.27,13.47,"2021-08-27 14:55:30",0,"2021-08-27 14:10:30",969,29.56,30.34,"2021-08-27 14:27:30",28.31,"2021-08-27 14:58:30",49.59,55.32,"2021-08-27 14:58:30",45.89,"2021-08-27 14:24:00",32.76,32.81,"2021-08-27 14:00:30",32.61,"2021-08-27 14:15:00",27.58,27.93,"2021-08-27 14:59:30",27.16,"2021-08-27 14:01:30",26.04,26.21,"2021-08-27 14:58:30",25.82,"2021-08-27 14:06:30",25.63,25.71,"2021-08-27 14:58:30",25.58,"2021-08-27 14:00:30",25.5,25.61,"2021-08-27 14:30:00",25.41,"2021-08-27 14:05:00",25.78,25.83,"2021-08-27 14:40:00",25.74,"2021-08-27 14:03:00",13.87,13.88,"2021-08-27 14:00:30",13.86,"2021-08-27 14:12:00",15.65,15.7,"2021-08-27 14:57:00",15.58,"2021-08-27 14:04:30",18.24,18.28,"2021-08-27 14:57:00",18.22,"2021-08-27 14:00:30",16.46,16.47,"2021-08-27 14:55:30",16.45,"2021-08-27 14:19:30",21.8,21.82,"2021-08-27 14:41:00",21.78,"2021-08-27 14:34:30",25.26,25.27,"2021-08-27 14:01:30",25.25,"2021-08-27 14:36:00",9.201913,0,3.334,96.6,27.26,76,7.3,"2021-08-27 14:55:30",0.8,"2021-08-27 14:21:30",4.998,103.4,21.4,104,9.8,"2021-08-27 14:39:00",1.5,"2021-08-27 14:18:00",1.855,2.739
"2021-08-27 16:00:00",10995,66.22,"2021-08-27 15:00:30",13.26,13.59,"2021-08-27 15:06:00",0.001,"2021-08-27 15:04:30",970,27.96,28.67,"2021-08-27 15:30:30",27.32,"2021-08-27 15:57:00",55.74,57.45,"2021-08-27 15:57:00",54.11,"2021-08-27 15:31:00",32.31,32.81,"2021-08-27 15:00:30",31.58,"2021-08-27 16:00:00",28.13,28.41,"2021-08-27 15:59:30",27.89,"2021-08-27 15:02:00",26.34,26.52,"2021-08-27 15:48:30",26.13,"2021-08-27 15:01:30",25.75,25.83,"2021-08-27 15:57:30",25.6,"2021-08-27 15:07:00",25.5,25.61,"2021-08-27 15:34:00",25.41,"2021-08-27 15:15:00",25.78,25.85,"2021-08-27 15:44:00",25.77,"2021-08-27 15:33:30",13.79,13.86,"2021-08-27 15:01:30",13.7,"2021-08-27 16:00:00",15.75,15.79,"2021-08-27 15:53:30",15.69,"2021-08-27 15:01:30",18.3,18.32,"2021-08-27 15:55:00",18.25,"2021-08-27 15:01:00",16.46,16.48,"2021-08-27 15:22:30",16.45,"2021-08-27 15:24:30",21.8,21.81,"2021-08-27 15:10:00",21.78,"2021-08-27 15:09:00",25.26,25.27,"2021-08-27 15:29:00",25.25,"2021-08-27 15:41:30",4.040896,0,3.56,85.7,23.86,84,6.7,"2021-08-27 15:09:00",1.4,"2021-08-27 15:54:30",5.141,90.9,16.47,121,8.6,"2021-08-27 15:22:30",1.6,"2021-08-27 15:47:00",0.816,2.007
"2021-08-27 17:00:00",10996,70.45,"2021-08-27 16:00:30",13.36,13.41,"2021-08-27 16:31:00",0,"2021-08-27 16:17:00",970,26.79,27.43,"2021-08-27 16:00:30",26.28,"2021-08-27 16:59:30",59.37,61.24,"2021-08-27 17:00:00",56.59,"2021-08-27 16:02:00",30.94,31.63,"2021-08-27 16:02:00",30.19,"2021-08-27 16:59:30",28.47,28.6,"2021-08-27 16:32:30",28.33,"2021-08-27 16:00:30",26.62,26.73,"2021-08-27 16:58:00",26.42,"2021-08-27 16:07:30",25.8,25.86,"2021-08-27 16:52:30",25.79,"2021-08-27 16:00:30",25.51,25.61,"2021-08-27 16:00:30",25.43,"2021-08-27 16:20:00",25.78,25.85,"2021-08-27 16:01:00",25.74,"2021-08-27 16:05:00",13.58,13.69,"2021-08-27 16:00:30",13.47,"2021-08-27 16:58:00",15.8,15.82,"2021-08-27 16:56:30",15.77,"2021-08-27 16:02:30",18.35,18.39,"2021-08-27 16:58:30",18.32,"2021-08-27 16:01:00",16.48,16.5,"2021-08-27 16:59:00",16.47,"2021-08-27 16:00:30",21.8,21.82,"2021-08-27 16:24:30",21.78,"2021-08-27 16:15:00",25.26,25.27,"2021-08-27 16:01:00",25.25,"2021-08-27 16:17:30",1.254808,0,2.618,97.7,24.82,123,5.4,"2021-08-27 16:17:00",0.4,"2021-08-27 16:09:30",4.254,104.9,17.51,115,7.7,"2021-08-27 16:38:00",1.6,"2021-08-27 16:24:30",0.26,1.146
"2021-08-27 18:00:00",10997,73.08,"2021-08-27 17:04:00",12.99,0.209,"2021-08-27 18:00:00",0,"2021-08-27 17:22:30",971,25.33,26.37,"2021-08-27 17:00:30",24.51,"2021-08-27 17:59:30",65.04,68.49,"2021-08-27 17:59:30",60.51,"2021-08-27 17:00:30",29.64,30.25,"2021-08-27 17:02:00",29,"2021-08-27 17:58:30",28.52,28.6,"2021-08-27 17:11:30",28.38,"2021-08-27 18:00:00",26.87,27.07,"2021-08-27 17:59:00",26.71,"2021-08-27 17:00:30",25.92,26.02,"2021-08-27 17:44:00",25.79,"2021-08-27 17:00:30",25.51,25.61,"2021-08-27 17:34:30",25.41,"2021-08-27 17:21:00",25.78,25.87,"2021-08-27 17:27:00",25.74,"2021-08-27 17:00:30",13.34,13.47,"2021-08-27 17:00:30",13.2,"2021-08-27 17:59:00",15.81,15.82,"2021-08-27 17:03:00",15.79,"2021-08-27 17:44:30",18.4,18.43,"2021-08-27 17:51:00",18.38,"2021-08-27 17:03:30",16.5,16.51,"2021-08-27 17:27:30",16.48,"2021-08-27 17:28:30",21.81,21.83,"2021-08-27 17:57:30",21.79,"2021-08-27 17:03:00",25.26,25.27,"2021-08-27 17:03:00",25.25,"2021-08-27 17:17:30",0.1229477,0,2.458,86.5,17.71,112,5.4,"2021-08-27 17:44:30",0.8,"2021-08-27 17:34:30",4.048,92.3,13.68,105,7.9,"2021-08-27 17:19:00",1.4,"2021-08-27 17:27:30",0.071,0.291
"2021-08-27 19:00:00",10998,76.3,"2021-08-27 18:00:30",12.93,0.043,"2021-08-27 18:59:00",0,"2021-08-27 18:00:30",971,23.94,24.6,"2021-08-27 18:00:30",23.33,"2021-08-27 18:58:30",69.91,72.66,"2021-08-27 19:00:00",67.84,"2021-08-27 18:01:30",28.42,29.02,"2021-08-27 18:00:30",27.84,"2021-08-27 19:00:00",28.32,28.49,"2021-08-27 18:02:00",28.12,"2021-08-27 18:56:00",27.07,27.28,"2021-08-27 18:58:00",26.98,"2021-08-27 18:09:00",26.03,26.16,"2021-08-27 18:46:30",25.97,"2021-08-27 18:06:30",25.53,25.64,"2021-08-27 18:48:00",25.41,"2021-08-27 18:32:00",25.78,25.83,"2021-08-27 18:09:00",25.74,"2021-08-27 18:06:00",13.09,13.22,"2021-08-27 18:01:00",12.96,"2021-08-27 18:59:30",15.78,15.81,"2021-08-27 18:05:30",15.75,"2021-08-27 18:59:00",18.45,18.47,"2021-08-27 18:47:30",18.41,"2021-08-27 18:02:00",16.52,16.54,"2021-08-27 19:00:00",16.5,"2021-08-27 18:00:30",21.81,21.84,"2021-08-27 18:45:30",21.8,"2021-08-27 18:15:00",25.26,25.27,"2021-08-27 18:07:00",25.25,"2021-08-27 18:04:00",0.01089414,0,1.5,107.5,26.26,116,4,"2021-08-27 18:03:30",0.4,"2021-08-27 18:36:30",2.537,107.2,16.75,125,5.7,"2021-08-27 18:01:30",0.5,"2021-08-27 18:25:00",0.002,0
"2021-08-27 20:00:00",10999,78.79,"2021-08-27 19:01:00",12.89,0.042,"2021-08-27 19:44:00",0,"2021-08-27 19:00:30",972,22.58,23.42,"2021-08-27 19:00:30",21.83,"2021-08-27 19:59:30",76.45,80.4,"2021-08-27 19:59:00",72.2,"2021-08-27 19:01:00",27.3,27.87,"2021-08-27 19:00:30",26.72,"2021-08-27 20:00:00",28.05,28.18,"2021-08-27 19:05:30",27.89,"2021-08-27 20:00:00",27.23,27.33,"2021-08-27 19:57:30",27.09,"2021-08-27 19:03:00",26.2,26.23,"2021-08-27 19:57:00",26.08,"2021-08-27 19:00:30",25.6,25.73,"2021-08-27 19:43:30",25.46,"2021-08-27 19:29:00",25.78,25.83,"2021-08-27 19:20:00",25.74,"2021-08-27 19:09:00",12.86,12.97,"2021-08-27 19:02:00",12.77,"2021-08-27 19:57:00",15.72,15.76,"2021-08-27 19:00:30",15.68,"2021-08-27 20:00:00",18.47,18.49,"2021-08-27 19:51:00",18.45,"2021-08-27 19:03:30",16.53,16.55,"2021-08-27 19:56:30",16.52,"2021-08-27 19:00:30",21.82,21.84,"2021-08-27 19:52:30",21.8,"2021-08-27 19:52:00",25.26,25.27,"2021-08-27 19:01:00",25.25,"2021-08-27 19:18:00",0.01021508,0,0.668,165.1,44.5,134,2.6,"2021-08-27 19:10:30",0,"2021-08-27 19:06:00",1.237,144.5,26.34,106,2.8,"2021-08-27 19:01:30",0,"2021-08-27 19:32:30",-0.016,0
"2021-08-27 21:00:00",11000,80.4,"2021-08-27 20:00:30",12.87,0.041,"2021-08-27 20:44:30",0,"2021-08-27 20:00:30",973,21.44,21.92,"2021-08-27 20:00:30",21.11,"2021-08-27 20:59:30",83.4,85.6,"2021-08-27 20:57:00",79.88,"2021-08-27 20:03:00",26.31,26.75,"2021-08-27 20:00:30",25.92,"2021-08-27 20:53:30",27.69,27.96,"2021-08-27 20:02:00",27.49,"2021-08-27 20:59:30",27.26,27.33,"2021-08-27 20:25:00",27.18,"2021-08-27 20:41:00",26.26,26.44,"2021-08-27 20:58:30",26.21,"2021-08-27 20:00:30",25.68,25.76,"2021-08-27 20:05:30",25.54,"2021-08-27 20:28:00",25.79,25.85,"2021-08-27 20:52:30",25.77,"2021-08-27 20:02:00",12.67,12.77,"2021-08-27 20:00:30",12.59,"2021-08-27 20:59:00",15.65,15.69,"2021-08-27 20:02:30",15.6,"2021-08-27 20:59:30",18.49,18.51,"2021-08-27 20:44:30",18.48,"2021-08-27 20:02:00",16.56,16.57,"2021-08-27 20:43:30",16.55,"2021-08-27 20:00:30",21.82,21.84,"2021-08-27 20:54:30",21.8,"2021-08-27 20:03:30",25.27,25.28,"2021-08-27 20:33:00",25.25,"2021-08-27 20:34:00",0.009735629,0,0.568,193.4,26.15,196,1.1,"2021-08-27 20:13:30",0,"2021-08-27 20:02:30",1.162,166.4,19.15,164,2.1,"2021-08-27 20:00:30",0,"2021-08-27 20:05:30",-0.019,0
"2021-08-27 22:00:00",11001,80.8,"2021-08-27 21:57:30",12.85,0.041,"2021-08-27 21:47:00",0,"2021-08-27 21:00:30",973,21.24,21.45,"2021-08-27 21:42:00",21.04,"2021-08-27 21:20:00",87,87.8,"2021-08-27 21:55:00",84.9,"2021-08-27 21:00:30",25.59,25.92,"2021-08-27 21:01:00",25.32,"2021-08-27 21:59:00",27.3,27.6,"2021-08-27 21:01:30",27.09,"2021-08-27 21:46:30",27.27,27.37,"2021-08-27 21:47:00",27.2,"2021-08-27 21:26:30",26.41,26.44,"2021-08-27 21:54:00",26.31,"2021-08-27 21:00:30",25.71,25.81,"2021-08-27 21:08:00",25.59,"2021-08-27 21:38:00",25.79,25.87,"2021-08-27 21:05:00",25.74,"2021-08-27 21:25:00",12.52,12.58,"2021-08-27 21:00:30",12.46,"2021-08-27 21:58:00",15.57,15.62,"2021-08-27 21:02:30",15.52,"2021-08-27 21:56:30",18.5,18.51,"2021-08-27 21:08:00",18.48,"2021-08-27 21:01:30",16.56,16.57,"2021-08-27 21:41:00",16.55,"2021-08-27 21:03:00",21.83,21.84,"2021-08-27 21:40:30",21.81,"2021-08-27 21:01:00",25.27,25.28,"2021-08-27 21:07:30",25.25,"2021-08-27 21:01:00",0.009341326,0,0.799,193.4,18.96,184,1.7,"2021-08-27 21:47:00",0.3,"2021-08-27 21:00:30",1.492,178.3,13.71,161,2.8,"2021-08-27 21:50:00",0.7,"2021-08-27 21:10:30",-0.017,0
"2021-08-27 23:00:00",11002,79.92,"2021-08-27 22:59:00",12.84,0.042,"2021-08-27 22:22:00",0,"2021-08-27 22:00:30",973,21.55,21.78,"2021-08-27 22:59:00",21.37,"2021-08-27 22:03:00",88.2,89.2,"2021-08-27 22:49:30",87.1,"2021-08-27 22:01:00",25.26,25.38,"2021-08-27 22:02:30",25.12,"2021-08-27 22:48:30",26.93,27.25,"2021-08-27 22:01:00",26.72,"2021-08-27 22:59:00",27.24,27.32,"2021-08-27 22:19:30",27.15,"2021-08-27 22:52:00",26.43,26.49,"2021-08-27 22:42:00",26.39,"2021-08-27 22:09:30",25.75,25.81,"2021-08-27 22:45:30",25.64,"2021-08-27 22:08:00",25.78,25.83,"2021-08-27 22:26:00",25.77,"2021-08-27 22:10:00",12.42,12.48,"2021-08-27 22:00:30",12.38,"2021-08-27 22:57:30",15.5,15.54,"2021-08-27 22:00:30",15.45,"2021-08-27 22:59:30",18.49,18.5,"2021-08-27 22:02:00",18.47,"2021-08-27 22:47:30",16.57,16.58,"2021-08-27 22:59:30",16.57,"2021-08-27 22:00:30",21.84,21.87,"2021-08-27 22:38:30",21.83,"2021-08-27 22:01:00",25.28,25.28,"2021-08-27 22:02:00",25.27,"2021-08-27 22:00:30",0.009140072,0,0.803,197,26.04,199,2,"2021-08-27 22:48:30",0,"2021-08-27 22:00:30",1.522,183.1,20.96,180,2.9,"2021-08-27 22:50:30",0.3,"2021-08-27 22:27:30",-0.018,0
"2021-08-28 00:00:00",11003,79.01,"2021-08-27 23:37:00",12.82,0.042,"2021-08-27 23:54:00",0,"2021-08-27 23:00:30",972,21.86,21.98,"2021-08-27 23:15:30",21.76,"2021-08-27 23:58:00",88.9,89.9,"2021-08-27 23:53:00",87.9,"2021-08-27 23:04:00",25.08,25.16,"2021-08-27 23:09:30",24.92,"2021-08-27 23:55:00",26.62,26.84,"2021-08-27 23:02:00",26.47,"2021-08-28 00:00:00",27.14,27.32,"2021-08-27 23:06:30",27,"2021-08-27 23:53:00",26.48,26.57,"2021-08-27 23:26:30",26.39,"2021-08-27 23:25:00",25.78,25.96,"2021-08-27 23:40:30",25.66,"2021-08-27 23:33:00",25.78,25.85,"2021-08-27 23:18:30",25.77,"2021-08-27 23:01:00",12.35,12.39,"2021-08-27 23:01:00",12.31,"2021-08-27 23:59:30",15.43,15.46,"2021-08-27 23:01:00",15.38,"2021-08-27 23:58:30",18.48,18.5,"2021-08-27 23:28:30",18.47,"2021-08-27 23:28:00",16.58,16.59,"2021-08-27 23:59:00",16.57,"2021-08-27 23:01:00",21.85,21.87,"2021-08-27 23:34:00",21.83,"2021-08-27 23:40:30",25.28,25.29,"2021-08-27 23:41:00",25.28,"2021-08-27 23:06:00",0.009226961,0,0.724,176.1,32.96,140,1.8,"2021-08-27 23:05:00",0,"2021-08-27 23:29:00",1.239,172.4,23.86,215,3,"2021-08-27 23:15:00",0.4,"2021-08-27 23:41:30",-0.018,0
"2021-08-28 01:00:00",11004,79.01,"2021-08-28 00:08:30",12.81,0.042,"2021-08-28 00:15:30",0,"2021-08-28 00:00:30",972,21.63,21.85,"2021-08-28 00:00:30",21.5,"2021-08-28 00:43:30",89.8,90.9,"2021-08-28 00:34:30",88.2,"2021-08-28 00:16:30",24.83,24.99,"2021-08-28 00:02:30",24.69,"2021-08-28 00:59:30",26.34,26.56,"2021-08-28 00:01:30",26.12,"2021-08-28 00:50:00",27.04,27.11,"2021-08-28 00:35:00",26.98,"2021-08-28 00:15:00",26.53,26.62,"2021-08-28 00:24:30",26.41,"2021-08-28 00:02:00",25.88,26.01,"2021-08-28 00:31:30",25.72,"2021-08-28 00:11:00",25.79,25.86,"2021-08-28 00:50:30",25.77,"2021-08-28 00:01:30",12.28,12.33,"2021-08-28 00:00:30",12.24,"2021-08-28 00:58:30",15.37,15.4,"2021-08-28 00:01:30",15.35,"2021-08-28 00:42:00",18.46,18.48,"2021-08-28 00:01:00",18.43,"2021-08-28 00:49:00",16.58,16.59,"2021-08-28 00:01:00",16.57,"2021-08-28 00:15:00",21.85,21.87,"2021-08-28 00:32:30",21.82,"2021-08-28 00:07:30",25.29,25.31,"2021-08-28 00:55:30",25.28,"2021-08-28 00:01:00",0.009159616,0,0.55,172.4,33.62,124,1.4,"2021-08-28 00:09:30",0,"2021-08-28 00:01:00",1.011,170.9,23.04,195,2.8,"2021-08-28 00:09:00",0,"2021-08-28 00:02:00",-0.02,0
"2021-08-28 02:00:00",11005,79.1,"2021-08-28 01:49:30",12.8,0.042,"2021-08-28 01:20:30",0,"2021-08-28 01:00:30",972,21.57,21.72,"2021-08-28 01:00:30",21.37,"2021-08-28 01:58:00",90.6,91.6,"2021-08-28 01:49:30",89.3,"2021-08-28 01:01:00",24.59,24.75,"2021-08-28 01:00:30",24.49,"2021-08-28 01:58:00",26.12,26.24,"2021-08-28 01:07:00",25.89,"2021-08-28 01:57:30",26.92,27.09,"2021-08-28 01:00:30",26.79,"2021-08-28 01:57:00",26.55,26.62,"2021-08-28 01:01:30",26.47,"2021-08-28 01:23:00",25.93,26.01,"2021-08-28 01:36:30",25.81,"2021-08-28 01:19:30",25.81,25.89,"2021-08-28 01:45:30",25.77,"2021-08-28 01:07:00",12.21,12.25,"2021-08-28 01:00:30",12.17,"2021-08-28 01:57:00",15.32,15.36,"2021-08-28 01:01:00",15.29,"2021-08-28 01:51:30",18.44,18.46,"2021-08-28 01:11:00",18.42,"2021-08-28 01:57:00",16.58,16.6,"2021-08-28 01:49:00",16.57,"2021-08-28 01:02:30",21.85,21.88,"2021-08-28 02:00:00",21.84,"2021-08-28 01:01:30",25.3,25.31,"2021-08-28 01:27:00",25.28,"2021-08-28 01:00:30",0.009059917,0,0.677,186.5,22.9,178,1.4,"2021-08-28 01:17:30",0,"2021-08-28 01:01:00",1.236,174.1,17.35,191,2.4,"2021-08-28 01:57:00",0,"2021-08-28 01:01:30",-0.019,0
"2021-08-28 03:00:00",11006,79.27,"2021-08-28 02:00:30",12.78,0.042,"2021-08-28 02:30:00",0,"2021-08-28 02:00:30",972,21.26,21.46,"2021-08-28 02:00:30",21.11,"2021-08-28 02:59:00",92.9,94.6,"2021-08-28 02:55:30",91.1,"2021-08-28 02:01:00",24.37,24.59,"2021-08-28 02:07:00",24.18,"2021-08-28 02:47:30",25.88,26.01,"2021-08-28 02:03:30",25.74,"2021-08-28 02:41:00",26.84,26.93,"2021-08-28 02:09:30",26.68,"2021-08-28 02:49:00",26.51,26.62,"2021-08-28 02:17:30",26.41,"2021-08-28 02:10:30",25.94,26.01,"2021-08-28 02:18:30",25.84,"2021-08-28 02:09:00",25.86,25.98,"2021-08-28 02:37:30",25.77,"2021-08-28 02:02:00",12.13,12.17,"2021-08-28 02:01:30",12.1,"2021-08-28 02:54:30",15.28,15.31,"2021-08-28 02:02:30",15.25,"2021-08-28 02:57:00",18.41,18.43,"2021-08-28 02:01:30",18.39,"2021-08-28 02:52:30",16.58,16.59,"2021-08-28 02:23:30",16.57,"2021-08-28 02:05:30",21.86,21.88,"2021-08-28 02:52:00",21.84,"2021-08-28 02:03:30",25.3,25.32,"2021-08-28 02:33:30",25.29,"2021-08-28 02:06:00",0.008737926,0,0.889,173.4,40.58,83,2.4,"2021-08-28 02:46:30",0,"2021-08-28 02:08:30",1.731,169.9,33.29,115,3.3,"2021-08-28 02:47:30",0.6,"2021-08-28 02:19:00",-0.018,0
"2021-08-28 04:00:00",11007,79.72,"2021-08-28 03:09:30",12.76,0.042,"2021-08-28 03:03:00",0,"2021-08-28 03:00:30",972,20.8,21.27,"2021-08-28 03:00:30",20.61,"2021-08-28 03:45:30",95.2,96.3,"2021-08-28 03:49:30",93.8,"2021-08-28 03:01:00",24.15,24.34,"2021-08-28 03:02:00",23.96,"2021-08-28 03:58:30",25.71,25.81,"2021-08-28 03:04:00",25.56,"2021-08-28 03:44:30",26.68,26.82,"2021-08-28 03:00:30",26.58,"2021-08-28 03:19:00",26.46,26.57,"2021-08-28 03:01:00",26.41,"2021-08-28 03:09:00",25.93,26.01,"2021-08-28 03:57:00",25.81,"2021-08-28 03:49:00",25.9,25.99,"2021-08-28 03:53:00",25.8,"2021-08-28 03:21:30",12.07,12.11,"2021-08-28 03:00:30",12.04,"2021-08-28 03:59:00",15.23,15.26,"2021-08-28 03:00:30",15.21,"2021-08-28 03:59:30",18.4,18.42,"2021-08-28 03:01:00",18.38,"2021-08-28 03:48:00",16.58,16.59,"2021-08-28 03:01:30",16.57,"2021-08-28 03:43:00",21.88,21.89,"2021-08-28 03:28:00",21.86,"2021-08-28 03:00:30",25.3,25.32,"2021-08-28 03:04:30",25.28,"2021-08-28 03:22:00",0.00831487,0,0.714,180.2,45.97,207,2.2,"2021-08-28 03:00:30",0,"2021-08-28 03:11:00",1.313,167.6,40.25,188,4.4,"2021-08-28 03:01:00",0.4,"2021-08-28 03:19:30",-0.02,0
"2021-08-28 05:00:00",11008,80.1,"2021-08-28 04:51:30",12.73,0.042,"2021-08-28 04:24:30",0,"2021-08-28 04:00:30",972,20.65,20.81,"2021-08-28 04:45:30",20.58,"2021-08-28 04:20:30",95.9,96.6,"2021-08-28 04:04:30",95.2,"2021-08-28 04:49:00",23.94,24.05,"2021-08-28 04:05:00",23.75,"2021-08-28 04:55:30",25.5,25.6,"2021-08-28 04:01:00",25.37,"2021-08-28 04:44:00",26.63,26.72,"2021-08-28 04:05:00",26.49,"2021-08-28 04:59:30",26.42,26.49,"2021-08-28 04:01:00",26.39,"2021-08-28 04:16:00",25.94,26.01,"2021-08-28 04:50:30",25.82,"2021-08-28 04:06:00",25.94,26.01,"2021-08-28 04:29:30",25.85,"2021-08-28 04:22:30",12.02,12.05,"2021-08-28 04:01:00",12,"2021-08-28 04:35:00",15.2,15.22,"2021-08-28 04:00:30",15.18,"2021-08-28 04:57:30",18.37,18.39,"2021-08-28 04:02:00",18.35,"2021-08-28 04:41:00",16.58,16.58,"2021-08-28 04:00:30",16.57,"2021-08-28 04:09:00",21.88,21.9,"2021-08-28 04:21:30",21.87,"2021-08-28 04:07:00",25.3,25.32,"2021-08-28 04:41:00",25.29,"2021-08-28 04:03:30",0.008385809,0,0.623,184.1,29.68,174,1.7,"2021-08-28 04:50:30",0,"2021-08-28 04:05:30",1.316,176.6,21.82,180,2.9,"2021-08-28 04:50:00",0.3,"2021-08-28 04:34:30",-0.021,0
"2021-08-28 06:00:00",11009,79.96,"2021-08-28 05:19:30",12.72,0.284,"2021-08-28 05:00:30",0,"2021-08-28 05:00:30",972,20.73,21.01,"2021-08-28 05:15:30",20.52,"2021-08-28 05:46:30",95.9,97.1,"2021-08-28 05:49:30",94.8,"2021-08-28 05:18:00",23.78,23.87,"2021-08-28 05:01:00",23.71,"2021-08-28 05:56:30",25.32,25.39,"2021-08-28 05:00:30",25.15,"2021-08-28 06:00:00",26.48,26.59,"2021-08-28 05:00:30",26.38,"2021-08-28 05:51:00",26.42,26.46,"2021-08-28 05:15:30",26.39,"2021-08-28 05:49:00",25.95,26.04,"2021-08-28 05:46:00",25.84,"2021-08-28 05:19:00",25.97,26.02,"2021-08-28 05:00:30",25.84,"2021-08-28 05:04:00",11.97,12.01,"2021-08-28 05:00:30",11.94,"2021-08-28 05:51:00",15.16,15.19,"2021-08-28 05:03:00",15.15,"2021-08-28 05:35:00",18.35,18.37,"2021-08-28 05:00:30",18.33,"2021-08-28 05:56:00",16.57,16.58,"2021-08-28 05:48:00",16.56,"2021-08-28 05:58:00",21.88,21.89,"2021-08-28 05:13:30",21.86,"2021-08-28 05:28:30",25.31,25.33,"2021-08-28 05:36:00",25.29,"2021-08-28 05:06:00",0.2367689,0,1.277,179.2,25.96,194,2.6,"2021-08-28 05:18:00",0,"2021-08-28 05:43:30",2.296,175.5,18.8,185,5.5,"2021-08-28 05:25:00",0.7,"2021-08-28 05:33:30",0.002,0
"2021-08-28 07:00:00",11010,78.14,"2021-08-28 06:58:00",12.78,12.83,"2021-08-28 06:02:00",0,"2021-08-28 06:40:00",973,21.16,22.28,"2021-08-28 07:00:00",20.66,"2021-08-28 06:06:00",92.9,96.5,"2021-08-28 06:04:30",87.7,"2021-08-28 07:00:00",23.73,23.85,"2021-08-28 06:50:30",23.6,"2021-08-28 06:36:00",25.14,25.19,"2021-08-28 06:00:30",24.98,"2021-08-28 06:57:00",26.37,26.52,"2021-08-28 06:08:30",26.23,"2021-08-28 06:57:00",26.4,26.44,"2021-08-28 06:01:30",26.31,"2021-08-28 06:35:00",25.94,26.04,"2021-08-28 06:20:30",25.84,"2021-08-28 06:52:00",25.98,26.06,"2021-08-28 06:12:30",25.93,"2021-08-28 06:07:00",11.93,11.95,"2021-08-28 06:01:00",11.92,"2021-08-28 06:22:30",15.13,15.15,"2021-08-28 06:00:30",15.11,"2021-08-28 06:46:00",18.33,18.34,"2021-08-28 06:01:00",18.32,"2021-08-28 06:21:30",16.56,16.57,"2021-08-28 06:12:30",16.55,"2021-08-28 06:50:00",21.88,21.89,"2021-08-28 06:01:30",21.86,"2021-08-28 06:05:00",25.31,25.33,"2021-08-28 06:37:00",25.3,"2021-08-28 06:01:30",1.981618,0,0.863,185.1,30.77,149,2.4,"2021-08-28 06:45:00",0,"2021-08-28 06:07:00",1.488,185,25.16,145,3,"2021-08-28 06:39:00",0.3,"2021-08-28 06:56:30",0.329,0.27
"2021-08-28 08:00:00",11011,70.15,"2021-08-28 07:34:30",13.6,16.44,"2021-08-28 07:01:00",0.206,"2021-08-28 08:00:00",974,23.42,23.87,"2021-08-28 07:57:00",22.28,"2021-08-28 07:01:00",83.5,87.5,"2021-08-28 07:04:30",81.3,"2021-08-28 07:49:00",24.13,24.57,"2021-08-28 07:57:00",23.73,"2021-08-28 07:02:00",24.98,25.06,"2021-08-28 07:00:30",24.94,"2021-08-28 07:47:00",26.28,26.34,"2021-08-28 07:03:00",26.21,"2021-08-28 07:04:30",26.33,26.41,"2021-08-28 07:00:30",26.21,"2021-08-28 07:59:00",25.94,26.04,"2021-08-28 07:26:30",25.87,"2021-08-28 07:01:30",25.99,26.04,"2021-08-28 07:05:30",25.95,"2021-08-28 07:01:30",11.98,12.03,"2021-08-28 07:58:30",11.93,"2021-08-28 07:00:30",15.1,15.12,"2021-08-28 07:03:00",15.08,"2021-08-28 07:51:30",18.3,18.33,"2021-08-28 07:01:30",18.28,"2021-08-28 07:56:00",16.56,16.58,"2021-08-28 07:07:00",16.55,"2021-08-28 07:46:30",21.88,21.91,"2021-08-28 07:43:30",21.86,"2021-08-28 07:02:00",25.31,25.33,"2021-08-28 07:56:00",25.31,"2021-08-28 07:01:00",5.067546,0,1.704,103.9,28.51,151,4.4,"2021-08-28 07:52:00",0.3,"2021-08-28 07:01:30",2.705,114.2,23.09,112,5.3,"2021-08-28 07:39:00",0.4,"2021-08-28 07:01:30",0.923,1.112
"2021-08-28 09:00:00",11012,69.49,"2021-08-28 09:00:00",13.61,19.25,"2021-08-28 08:08:00",0.15,"2021-08-28 08:58:00",974,24.77,26.32,"2021-08-28 08:58:30",23.79,"2021-08-28 08:05:30",74.53,81.7,"2021-08-28 08:00:30",65.69,"2021-08-28 08:59:30",24.98,25.54,"2021-08-28 08:57:30",24.51,"2021-08-28 08:00:30",24.98,24.98,"2021-08-28 08:00:30",24.96,"2021-08-28 08:07:30",26.17,26.31,"2021-08-28 08:04:30",26.04,"2021-08-28 08:55:30",26.23,26.34,"2021-08-28 08:01:30",26.19,"2021-08-28 08:56:00",25.94,26.04,"2021-08-28 08:21:30",25.84,"2021-08-28 08:26:30",25.98,26.04,"2021-08-28 08:44:30",25.95,"2021-08-28 08:07:30",12.08,12.14,"2021-08-28 09:00:00",12.03,"2021-08-28 08:00:30",15.07,15.08,"2021-08-28 08:00:30",15.07,"2021-08-28 08:39:30",18.29,18.3,"2021-08-28 08:18:00",18.27,"2021-08-28 08:44:30",16.56,16.57,"2021-08-28 08:09:30",16.55,"2021-08-28 08:58:30",21.88,21.89,"2021-08-28 08:05:30",21.87,"2021-08-28 08:13:30",25.32,25.33,"2021-08-28 08:06:00",25.31,"2021-08-28 08:08:00",6.872353,0,2.303,128.2,25.31,155,5,"2021-08-28 08:19:00",0.5,"2021-08-28 08:32:00",3.85,124.1,18.75,118,7.9,"2021-08-28 08:24:00",1.6,"2021-08-28 08:09:00",1.278,1.974
"2021-08-28 10:00:00",11013,57.86,"2021-08-28 10:00:00",13.3,18.56,"2021-08-28 09:35:30",0,"2021-08-28 09:53:30",973,27.87,29.37,"2021-08-28 10:00:00",25.89,"2021-08-28 09:01:00",59.67,66.4,"2021-08-28 09:03:00",52.48,"2021-08-28 10:00:00",26.87,28.36,"2021-08-28 09:59:30",25.52,"2021-08-28 09:00:30",25.08,25.19,"2021-08-28 09:39:00",24.96,"2021-08-28 09:17:00",26.09,26.13,"2021-08-28 09:00:30",26.03,"2021-08-28 09:15:30",26.21,26.23,"2021-08-28 09:03:00",26.21,"2021-08-28 09:00:30",25.94,26.04,"2021-08-28 09:13:00",25.84,"2021-08-28 09:47:00",25.99,26.04,"2021-08-28 09:02:30",25.98,"2021-08-28 09:00:30",12.3,12.49,"2021-08-28 10:00:00",12.14,"2021-08-28 09:00:30",15.07,15.08,"2021-08-28 09:07:30",15.05,"2021-08-28 09:34:30",18.27,18.28,"2021-08-28 09:01:00",18.25,"2021-08-28 09:51:30",16.54,16.55,"2021-08-28 09:04:30",16.53,"2021-08-28 09:54:30",21.87,21.89,"2021-08-28 09:23:30",21.86,"2021-08-28 09:18:30",25.32,25.33,"2021-08-28 09:03:00",25.31,"2021-08-28 09:10:30",16.82185,0,2.387,141,33.37,133,5.1,"2021-08-28 09:01:00",0.3,"2021-08-28 09:09:30",4.043,144,23.78,129,6.9,"2021-08-28 09:24:00",0.9,"2021-08-28 09:46:00",3.318,2.711
"2021-08-28 11:00:00",11014,55.35,"2021-08-28 10:39:00",13.24,14.74,"2021-08-28 10:42:30",0,"2021-08-28 10:49:00",973,29.78,30.87,"2021-08-28 10:59:00",29.1,"2021-08-28 10:42:30",49.4,52.11,"2021-08-28 10:47:00",45.88,"2021-08-28 10:59:30",29.84,31.15,"2021-08-28 11:00:00",28.39,"2021-08-28 10:00:30",25.49,25.81,"2021-08-28 10:51:30",25.19,"2021-08-28 10:00:30",26.08,26.1,"2021-08-28 10:01:00",25.99,"2021-08-28 10:52:30",26.2,26.25,"2021-08-28 10:17:00",26.1,"2021-08-28 10:55:30",25.94,26.01,"2021-08-28 10:02:30",25.84,"2021-08-28 10:27:00",25.99,26.04,"2021-08-28 10:31:30",25.98,"2021-08-28 10:01:00",12.7,12.89,"2021-08-28 10:59:30",12.48,"2021-08-28 10:01:00",15.09,15.13,"2021-08-28 10:59:30",15.07,"2021-08-28 10:09:00",18.25,18.26,"2021-08-28 10:01:30",18.24,"2021-08-28 10:27:00",16.53,16.54,"2021-08-28 10:26:30",16.52,"2021-08-28 10:47:00",21.87,21.88,"2021-08-28 10:10:30",21.85,"2021-08-28 10:51:30",25.32,25.33,"2021-08-28 10:10:30",25.31,"2021-08-28 10:04:00",16.99083,0,2.47,117.4,33.81,54,7.1,"2021-08-28 10:59:30",0.3,"2021-08-28 10:09:00",4.067,118,23.75,67,8.1,"2021-08-28 10:16:00",0.8,"2021-08-28 10:09:00",3.455,3.254
"2021-08-28 12:00:00",11015,55.64,"2021-08-28 11:32:30",13.23,18.49,"2021-08-28 11:33:30",0,"2021-08-28 11:09:30",972,30.59,31.34,"2021-08-28 11:34:00",30.02,"2021-08-28 11:03:00",46.28,48.4,"2021-08-28 11:03:00",43.6,"2021-08-28 12:00:00",32.44,33.78,"2021-08-28 11:59:30",31.1,"2021-08-28 11:00:30",26.25,26.64,"2021-08-28 11:59:00",25.77,"2021-08-28 11:03:00",26.09,26.1,"2021-08-28 11:00:30",26.03,"2021-08-28 11:05:00",26.15,26.23,"2021-08-28 11:04:30",26,"2021-08-28 11:56:00",25.95,26.01,"2021-08-28 11:13:00",25.84,"2021-08-28 11:04:30",25.99,26.06,"2021-08-28 11:03:30",25.98,"2021-08-28 11:00:30",13.09,13.3,"2021-08-28 12:00:00",12.89,"2021-08-28 11:01:00",15.18,15.25,"2021-08-28 11:58:00",15.13,"2021-08-28 11:00:30",18.26,18.27,"2021-08-28 11:40:00",18.24,"2021-08-28 11:01:30",16.52,16.54,"2021-08-28 11:08:30",16.51,"2021-08-28 11:52:30",21.86,21.88,"2021-08-28 11:02:00",21.85,"2021-08-28 11:14:00",25.32,25.33,"2021-08-28 11:35:30",25.32,"2021-08-28 11:00:30",20.97406,0,3.3,94.9,25.39,119,6.4,"2021-08-28 11:05:30",0.7,"2021-08-28 11:49:30",4.663,102.2,20.99,118,7.9,"2021-08-28 11:36:30",0.8,"2021-08-28 11:19:00",4.223,3.536
"2021-08-28 13:00:00",11016,56.81,"2021-08-28 12:00:30",13.22,18,"2021-08-28 12:50:30",0,"2021-08-28 12:08:30",971,31.16,31.98,"2021-08-28 12:50:00",30.41,"2021-08-28 12:18:00",43.11,45.68,"2021-08-28 12:06:30",40.57,"2021-08-28 12:52:00",34.72,35.49,"2021-08-28 13:00:00",33.78,"2021-08-28 12:01:00",27.23,27.85,"2021-08-28 12:58:30",26.74,"2021-08-28 12:04:30",26.21,26.31,"2021-08-28 12:28:30",26.06,"2021-08-28 12:01:30",26.07,26.18,"2021-08-28 12:02:30",26,"2021-08-28 12:25:30",25.95,26.01,"2021-08-28 12:10:00",25.84,"2021-08-28 12:20:00",25.99,26.02,"2021-08-28 12:19:00",25.98,"2021-08-28 12:01:00",13.48,13.6,"2021-08-28 12:55:00",13.31,"2021-08-28 12:00:30",15.31,15.4,"2021-08-28 12:59:30",15.22,"2021-08-28 12:01:00",18.28,18.3,"2021-08-28 12:51:00",18.27,"2021-08-28 12:01:00",16.52,16.53,"2021-08-28 12:00:30",16.51,"2021-08-28 12:01:00",21.86,21.88,"2021-08-28 12:27:00",21.84,"2021-08-28 12:46:30",25.33,25.33,"2021-08-28 12:31:00",25.32,"2021-08-28 12:01:30",18.31143,0,2.967,103.8,36.56,52,6,"2021-08-28 12:17:30",0.6,"2021-08-28 12:27:30",4.273,108.6,32.81,86,7.8,"2021-08-28 12:34:30",0.9,"2021-08-28 12:59:00",3.76,3.547
"2021-08-28 14:00:00",11017,59.41,"2021-08-28 13:01:30",13.24,13.58,"2021-08-28 13:23:00",0.001,"2021-08-28 13:10:00",970,31.34,31.98,"2021-08-28 13:19:30",30.67,"2021-08-28 13:56:30",42.24,44.57,"2021-08-28 13:38:30",40.36,"2021-08-28 13:14:00",35.84,36.1,"2021-08-28 13:48:00",35.48,"2021-08-28 13:00:30",28.31,28.82,"2021-08-28 13:59:00",27.75,"2021-08-28 13:01:00",26.45,26.7,"2021-08-28 13:53:30",26.25,"2021-08-28 13:00:30",26.08,26.21,"2021-08-28 13:45:00",26,"2021-08-28 13:03:00",25.94,26.01,"2021-08-28 13:10:00",25.82,"2021-08-28 13:11:30",25.98,26.02,"2021-08-28 13:44:00",25.95,"2021-08-28 13:35:30",13.66,13.71,"2021-08-28 13:56:00",13.6,"2021-08-28 13:01:00",15.48,15.57,"2021-08-28 13:59:00",15.4,"2021-08-28 13:01:00",18.32,18.35,"2021-08-28 14:00:00",18.29,"2021-08-28 13:01:00",16.52,16.53,"2021-08-28 13:57:00",16.5,"2021-08-28 13:33:30",21.86,21.87,"2021-08-28 13:00:30",21.84,"2021-08-28 13:01:00",25.33,25.33,"2021-08-28 13:03:30",25.32,"2021-08-28 13:01:30",14.52773,0,3.091,100.6,30.21,73,7.8,"2021-08-28 13:08:00",0.5,"2021-08-28 13:16:00",4.635,102.5,23.12,86,8.7,"2021-08-28 13:26:00",0.7,"2021-08-28 13:53:30",2.999,3.276
"2021-08-28 15:00:00",11018,59.04,"2021-08-28 14:58:30",13.24,14,"2021-08-28 14:58:00",0,"2021-08-28 14:33:00",970,31.02,31.44,"2021-08-28 14:52:30",30.54,"2021-08-28 14:36:00",43.55,45.73,"2021-08-28 14:35:30",41.51,"2021-08-28 14:10:00",35.98,36.11,"2021-08-28 14:01:00",35.78,"2021-08-28 14:57:00",29.29,29.78,"2021-08-28 15:00:00",28.76,"2021-08-28 14:01:00",26.77,27,"2021-08-28 14:59:30",26.6,"2021-08-28 14:04:00",26.18,26.25,"2021-08-28 14:53:00",26.03,"2021-08-28 14:08:30",25.93,26.01,"2021-08-28 14:04:30",25.81,"2021-08-28 14:20:30",25.98,26.04,"2021-08-28 14:05:00",25.95,"2021-08-28 14:21:00",13.65,13.7,"2021-08-28 14:01:00",13.6,"2021-08-28 14:58:00",15.64,15.7,"2021-08-28 14:57:30",15.56,"2021-08-28 14:00:30",18.38,18.42,"2021-08-28 14:57:30",18.34,"2021-08-28 14:00:30",16.52,16.53,"2021-08-28 14:09:00",16.51,"2021-08-28 14:02:30",21.86,21.88,"2021-08-28 14:27:30",21.84,"2021-08-28 14:54:30",25.33,25.33,"2021-08-28 14:01:30",25.32,"2021-08-28 14:18:30",10.35145,0,3.252,109.5,26.69,85,7.3,"2021-08-28 14:13:30",0.7,"2021-08-28 14:01:30",4.99,115.3,22.55,104,10,"2021-08-28 14:13:30",1.4,"2021-08-28 14:39:30",2.14,2.748
"2021-08-28 16:00:00",11019,58.91,"2021-08-28 15:14:30",13.25,13.49,"2021-08-28 15:30:00",0,"2021-08-28 15:26:30",971,29.4,31.26,"2021-08-28 15:02:30",28.37,"2021-08-28 15:59:00",49.13,53.51,"2021-08-28 15:59:00",42.57,"2021-08-28 15:02:30",35.26,35.81,"2021-08-28 15:00:30",34.5,"2021-08-28 15:59:30",30.02,30.22,"2021-08-28 15:56:00",29.74,"2021-08-28 15:08:30",27.17,27.38,"2021-08-28 16:00:00",26.93,"2021-08-28 15:01:00",26.22,26.31,"2021-08-28 15:53:00",26.18,"2021-08-28 15:03:30",25.93,26.01,"2021-08-28 15:06:30",25.8,"2021-08-28 15:06:00",25.98,26.04,"2021-08-28 15:10:00",25.98,"2021-08-28 15:00:30",13.5,13.6,"2021-08-28 15:01:30",13.37,"2021-08-28 15:56:30",15.75,15.81,"2021-08-28 15:59:30",15.7,"2021-08-28 15:00:30",18.45,18.49,"2021-08-28 15:54:00",18.4,"2021-08-28 15:01:00",16.54,16.55,"2021-08-28 15:51:00",16.53,"2021-08-28 15:00:30",21.85,21.87,"2021-08-28 15:31:00",21.84,"2021-08-28 15:02:00",25.33,25.33,"2021-08-28 15:08:30",25.32,"2021-08-28 15:01:00",4.367406,0,3.807,89.5,22.13,111,8,"2021-08-28 15:22:00",0.8,"2021-08-28 15:20:00",5.473,93.7,20.01,106,9.1,"2021-08-28 15:55:00",2.7,"2021-08-28 15:54:00",0.915,2.012
"2021-08-28 17:00:00",11020,61.77,"2021-08-28 16:00:30",13.3,13.33,"2021-08-28 17:00:00",0,"2021-08-28 16:45:00",971,27.79,28.54,"2021-08-28 16:00:30",26.87,"2021-08-28 16:59:30",54.15,57.49,"2021-08-28 17:00:00",52.06,"2021-08-28 16:17:30",33.74,34.56,"2021-08-28 16:01:30",32.92,"2021-08-28 17:00:00",30.4,30.53,"2021-08-28 16:46:00",30.2,"2021-08-28 16:01:30",27.56,27.82,"2021-08-28 16:57:30",27.36,"2021-08-28 16:01:30",26.37,26.46,"2021-08-28 16:35:00",26.21,"2021-08-28 16:02:00",25.95,26.01,"2021-08-28 16:01:30",25.85,"2021-08-28 16:58:00",25.99,26.06,"2021-08-28 16:02:30",25.95,"2021-08-28 16:11:30",13.22,13.36,"2021-08-28 16:00:30",13.07,"2021-08-28 16:59:30",15.82,15.84,"2021-08-28 16:55:00",15.79,"2021-08-28 16:00:30",18.52,18.56,"2021-08-28 16:53:30",18.47,"2021-08-28 16:06:30",16.55,16.57,"2021-08-28 16:58:00",16.54,"2021-08-28 16:08:30",21.85,21.87,"2021-08-28 16:01:30",21.84,"2021-08-28 16:02:00",25.33,25.33,"2021-08-28 16:13:00",25.32,"2021-08-28 16:32:00",1.772761,0,3.176,100.4,20.57,121,6.7,"2021-08-28 16:18:00",1.1,"2021-08-28 16:36:30",5.062,104.6,15.68,112,8.8,"2021-08-28 16:07:00",1.6,"2021-08-28 16:00:30",0.383,1.146
"2021-08-28 18:00:00",11021,64.44,"2021-08-28 17:00:30",12.99,0.25,"2021-08-28 18:00:00",0,"2021-08-28 17:18:00",972,26.25,26.97,"2021-08-28 17:00:30",25.57,"2021-08-28 18:00:00",57.68,59.18,"2021-08-28 18:00:00",56.01,"2021-08-28 17:24:00",32.11,32.98,"2021-08-28 17:00:30",31.18,"2021-08-28 18:00:00",30.44,30.58,"2021-08-28 17:02:30",30.32,"2021-08-28 17:56:30",27.92,28.11,"2021-08-28 17:41:30",27.67,"2021-08-28 17:02:30",26.53,26.64,"2021-08-28 17:47:00",26.41,"2021-08-28 17:00:30",25.95,26.01,"2021-08-28 17:02:00",25.84,"2021-08-28 17:58:00",25.98,26.04,"2021-08-28 17:01:00",25.98,"2021-08-28 17:00:30",12.93,13.07,"2021-08-28 17:01:00",12.78,"2021-08-28 17:59:00",15.83,15.84,"2021-08-28 17:05:30",15.82,"2021-08-28 17:15:00",18.58,18.62,"2021-08-28 17:59:00",18.55,"2021-08-28 17:12:00",16.58,16.59,"2021-08-28 17:35:00",16.57,"2021-08-28 17:00:30",21.86,21.88,"2021-08-28 17:43:30",21.84,"2021-08-28 17:25:30",25.33,25.33,"2021-08-28 17:02:00",25.32,"2021-08-28 17:04:00",0.1289976,0,2.037,110.5,23.12,100,4.4,"2021-08-28 17:06:30",0.4,"2021-08-28 17:35:30",3.656,118.6,15.82,133,6.7,"2021-08-28 17:19:00",0.8,"2021-08-28 17:46:00",0.073,0.289
"2021-08-28 19:00:00",11022,68.93,"2021-08-28 18:00:30",12.93,0.044,"2021-08-28 18:57:30",0,"2021-08-28 18:00:30",972,24.87,25.65,"2021-08-28 18:00:30",24.12,"2021-08-28 18:59:30",61.19,64.45,"2021-08-28 19:00:00",58.92,"2021-08-28 18:01:00",30.51,31.25,"2021-08-28 18:01:00",29.81,"2021-08-28 19:00:00",30.26,30.4,"2021-08-28 18:00:30",30.09,"2021-08-28 18:57:00",28.18,28.27,"2021-08-28 18:53:30",28.01,"2021-08-28 18:02:30",26.66,26.83,"2021-08-28 18:49:30",26.62,"2021-08-28 18:03:30",25.95,26.06,"2021-08-28 18:55:30",25.87,"2021-08-28 18:06:00",25.98,26.04,"2021-08-28 18:20:30",25.98,"2021-08-28 18:01:00",12.64,12.79,"2021-08-28 18:00:30",12.49,"2021-08-28 19:00:00",15.79,15.82,"2021-08-28 18:02:30",15.75,"2021-08-28 18:56:30",18.64,18.67,"2021-08-28 18:58:00",18.62,"2021-08-28 18:02:30",16.6,16.63,"2021-08-28 18:52:00",16.58,"2021-08-28 18:00:30",21.87,21.89,"2021-08-28 18:24:30",21.86,"2021-08-28 18:04:30",25.33,25.33,"2021-08-28 18:00:30",25.32,"2021-08-28 18:08:30",0.005035605,0,1.153,134.1,16.51,147,2.5,"2021-08-28 18:03:00",0,"2021-08-28 18:49:30",2.203,135.8,14.57,137,4.2,"2021-08-28 18:03:30",1,"2021-08-28 18:26:00",0,0
"2021-08-28 20:00:00",11023,71.65,"2021-08-28 19:00:30",12.89,0.042,"2021-08-28 19:47:30",0,"2021-08-28 19:00:30",973,23.44,24.21,"2021-08-28 19:00:30",23.08,"2021-08-28 19:58:00",68.58,72.66,"2021-08-28 20:00:00",64.03,"2021-08-28 19:00:30",29.18,29.83,"2021-08-28 19:00:30",28.6,"2021-08-28 19:56:30",29.89,30.19,"2021-08-28 19:00:30",29.67,"2021-08-28 19:58:00",28.38,28.54,"2021-08-28 19:52:00",28.21,"2021-08-28 19:03:00",26.86,27.04,"2021-08-28 19:56:00",26.75,"2021-08-28 19:00:30",26.01,26.15,"2021-08-28 19:51:30",25.87,"2021-08-28 19:10:30",25.99,26.04,"2021-08-28 19:18:00",25.98,"2021-08-28 19:00:30",12.37,12.5,"2021-08-28 19:00:30",12.25,"2021-08-28 19:59:30",15.72,15.77,"2021-08-28 19:05:00",15.67,"2021-08-28 19:56:30",18.68,18.69,"2021-08-28 19:52:00",18.66,"2021-08-28 19:00:30",16.62,16.64,"2021-08-28 19:48:30",16.61,"2021-08-28 19:03:00",21.88,21.9,"2021-08-28 19:43:30",21.86,"2021-08-28 19:52:00",25.34,25.34,"2021-08-28 19:11:30",25.32,"2021-08-28 19:28:00",0.005032071,0,0.704,151.3,34.84,183,2.2,"2021-08-28 19:04:30",0,"2021-08-28 19:07:00",1.678,142.3,18.28,157,2.8,"2021-08-28 19:06:00",0.8,"2021-08-28 19:58:30",-0.014,0
"2021-08-28 21:00:00",11024,73.37,"2021-08-28 20:00:30",12.87,0.041,"2021-08-28 20:25:00",0,"2021-08-28 20:00:30",974,22.3,23.1,"2021-08-28 20:00:30",21.77,"2021-08-28 20:58:00",77.76,82.4,"2021-08-28 20:59:00",72.14,"2021-08-28 20:01:00",28.13,28.66,"2021-08-28 20:01:30",27.67,"2021-08-28 20:55:30",29.44,29.67,"2021-08-28 20:01:00",29.16,"2021-08-28 20:57:00",28.45,28.58,"2021-08-28 20:49:00",28.42,"2021-08-28 20:00:30",27.03,27.09,"2021-08-28 20:59:00",26.93,"2021-08-28 20:01:30",26.13,26.22,"2021-08-28 20:25:00",25.94,"2021-08-28 20:04:00",25.99,26.13,"2021-08-28 20:40:30",25.98,"2021-08-28 20:01:00",12.15,12.25,"2021-08-28 20:02:00",12.04,"2021-08-28 21:00:00",15.64,15.69,"2021-08-28 20:02:30",15.59,"2021-08-28 20:53:30",18.71,18.72,"2021-08-28 20:40:30",18.69,"2021-08-28 20:00:30",16.64,16.65,"2021-08-28 20:56:00",16.62,"2021-08-28 20:01:00",21.89,21.91,"2021-08-28 20:16:30",21.87,"2021-08-28 20:15:00",25.34,25.35,"2021-08-28 20:34:30",25.33,"2021-08-28 20:17:00",0.005444746,0,0.451,182.3,34.19,211,1.1,"2021-08-28 20:11:00",0,"2021-08-28 20:10:00",1.084,152.3,18.39,195,2.5,"2021-08-28 20:16:30",0,"2021-08-28 20:53:30",-0.021,0
"2021-08-28 22:00:00",11025,74.34,"2021-08-28 21:00:30",12.85,0.041,"2021-08-28 21:55:30",0,"2021-08-28 21:00:30",974,21.4,21.79,"2021-08-28 21:00:30",21.18,"2021-08-28 21:58:30",84.9,87.4,"2021-08-28 22:00:00",81.6,"2021-08-28 21:02:00",27.28,27.73,"2021-08-28 21:02:00",26.91,"2021-08-28 21:49:30",28.97,29.16,"2021-08-28 21:00:30",28.74,"2021-08-28 21:51:30",28.45,28.55,"2021-08-28 21:22:30",28.42,"2021-08-28 21:01:30",27.14,27.25,"2021-08-28 21:20:30",27.04,"2021-08-28 21:01:00",26.14,26.22,"2021-08-28 21:19:00",26.03,"2021-08-28 21:52:00",26.01,26.1,"2021-08-28 21:35:00",25.98,"2021-08-28 21:01:00",11.97,12.04,"2021-08-28 21:00:30",11.89,"2021-08-28 22:00:00",15.55,15.6,"2021-08-28 21:00:30",15.51,"2021-08-28 21:57:30",18.72,18.73,"2021-08-28 21:12:30",18.7,"2021-08-28 21:19:30",16.66,16.66,"2021-08-28 21:09:30",16.65,"2021-08-28 21:03:00",21.9,21.92,"2021-08-28 21:39:30",21.88,"2021-08-28 21:02:30",25.35,25.36,"2021-08-28 21:12:30",25.34,"2021-08-28 21:00:30",0.005890819,0,0.64,198.6,18.98,212,1.4,"2021-08-28 21:29:00",0,"2021-08-28 21:03:30",1.59,184.3,13.09,187,2.8,"2021-08-28 21:21:00",0.9,"2021-08-28 21:26:00",-0.019,0
"2021-08-28 23:00:00",11026,74.77,"2021-08-28 22:00:30",12.83,0.041,"2021-08-28 22:24:30",0,"2021-08-28 22:00:30",974,20.92,21.27,"2021-08-28 22:00:30",20.78,"2021-08-28 22:52:30",88.6,89.7,"2021-08-28 22:49:30",86.8,"2021-08-28 22:01:30",26.56,26.93,"2021-08-28 22:00:30",26.22,"2021-08-28 22:58:30",28.51,28.78,"2021-08-28 22:02:30",28.32,"2021-08-28 22:54:30",28.43,28.5,"2021-08-28 22:46:30",28.41,"2021-08-28 22:58:30",27.25,27.3,"2021-08-28 22:54:00",27.2,"2021-08-28 22:04:30",26.17,26.29,"2021-08-28 22:57:30",26.01,"2021-08-28 22:18:00",26.05,26.18,"2021-08-28 22:57:30",25.98,"2021-08-28 22:01:00",11.81,11.88,"2021-08-28 22:00:30",11.74,"2021-08-28 22:57:00",15.46,15.51,"2021-08-28 22:01:30",15.41,"2021-08-28 23:00:00",18.71,18.72,"2021-08-28 22:01:00",18.69,"2021-08-28 22:51:00",16.67,16.68,"2021-08-28 22:48:30",16.66,"2021-08-28 22:01:30",21.92,21.93,"2021-08-28 22:25:30",21.9,"2021-08-28 22:03:30",25.35,25.37,"2021-08-28 22:20:00",25.33,"2021-08-28 22:46:00",0.006036965,0,0.671,188.4,17.64,193,1.7,"2021-08-28 22:58:30",0,"2021-08-28 22:15:30",1.706,186,9.82,198,2.7,"2021-08-28 22:47:30",0.7,"2021-08-28 22:05:00",-0.02,0
"2021-08-29 00:00:00",11027,74.82,"2021-08-29 00:00:00",12.83,0.041,"2021-08-28 23:02:30",0,"2021-08-28 23:00:30",973,20.92,21.07,"2021-08-28 23:45:30",20.85,"2021-08-28 23:20:30",89.3,90.1,"2021-08-28 23:38:30",88.4,"2021-08-28 23:16:00",25.95,26.3,"2021-08-28 23:01:00",25.72,"2021-08-28 23:46:30",28.07,28.35,"2021-08-28 23:01:30",27.89,"2021-08-28 23:59:30",28.35,28.48,"2021-08-28 23:00:30",28.21,"2021-08-28 23:50:30",27.28,27.4,"2021-08-28 23:46:30",27.23,"2021-08-28 23:07:30",26.3,26.42,"2021-08-28 23:40:00",26.12,"2021-08-28 23:03:00",26.13,26.2,"2021-08-28 23:31:30",26,"2021-08-28 23:06:30",11.69,11.75,"2021-08-28 23:02:00",11.63,"2021-08-28 23:59:30",15.38,15.42,"2021-08-28 23:02:00",15.33,"2021-08-28 23:59:30",18.69,18.7,"2021-08-28 23:39:30",18.67,"2021-08-28 23:37:00",16.68,16.69,"2021-08-28 23:49:00",16.67,"2021-08-28 23:01:00",21.92,21.94,"2021-08-28 23:14:00",21.9,"2021-08-28 23:42:30",25.35,25.37,"2021-08-28 23:17:30",25.33,"2021-08-28 23:09:30",0.005926029,0,1.012,195,20.41,170,2.4,"2021-08-28 23:41:30",0,"2021-08-28 23:09:30",2.2,193.5,11.24,197,3.7,"2021-08-28 23:38:00",1,"2021-08-28 23:31:00",-0.016,0
"2021-08-29 01:00:00",11028,74.57,"2021-08-29 00:43:00",12.81,0.041,"2021-08-29 00:12:30",0,"2021-08-29 00:00:30",972,20.95,21.31,"2021-08-29 00:59:30",20.78,"2021-08-29 00:39:30",89,90.1,"2021-08-29 00:49:30",88.1,"2021-08-29 00:30:30",25.46,25.74,"2021-08-29 00:02:00",25.32,"2021-08-29 00:36:00",27.66,27.94,"2021-08-29 00:00:30",27.34,"2021-08-29 00:59:00",28.24,28.29,"2021-08-29 00:10:30",28.16,"2021-08-29 00:57:00",27.37,27.45,"2021-08-29 00:11:00",27.25,"2021-08-29 00:03:30",26.36,26.42,"2021-08-29 00:58:00",26.21,"2021-08-29 00:15:00",26.18,26.24,"2021-08-29 00:02:30",26.08,"2021-08-29 00:04:30",11.59,11.64,"2021-08-29 00:03:30",11.54,"2021-08-29 00:58:00",15.3,15.34,"2021-08-29 00:02:00",15.25,"2021-08-29 00:57:00",18.67,18.69,"2021-08-29 00:01:30",18.64,"2021-08-29 00:57:30",16.68,16.69,"2021-08-29 00:38:30",16.67,"2021-08-29 00:15:00",21.93,21.95,"2021-08-29 00:47:30",21.91,"2021-08-29 00:11:00",25.35,25.38,"2021-08-29 00:45:00",25.34,"2021-08-29 00:03:30",0.005964865,0,1.068,185.2,23.56,190,2.3,"2021-08-29 00:59:30",0,"2021-08-29 00:32:30",2.25,184.8,14.42,200,3.7,"2021-08-29 00:58:00",1,"2021-08-29 00:25:00",-0.016,0
"2021-08-29 02:00:00",11029,73.19,"2021-08-29 01:46:00",12.79,0.042,"2021-08-29 01:04:00",0,"2021-08-29 01:00:30",972,21.73,22.05,"2021-08-29 01:30:30",21.24,"2021-08-29 01:01:00",86.5,88.4,"2021-08-29 01:04:30",85,"2021-08-29 01:33:30",25.2,25.32,"2021-08-29 01:01:30",25.09,"2021-08-29 02:00:00",27.28,27.47,"2021-08-29 01:01:00",27.09,"2021-08-29 01:51:30",28.08,28.23,"2021-08-29 01:04:30",28.01,"2021-08-29 01:22:30",27.39,27.45,"2021-08-29 01:04:00",27.3,"2021-08-29 01:48:00",26.37,26.5,"2021-08-29 01:51:30",26.23,"2021-08-29 01:37:30",26.19,26.26,"2021-08-29 01:13:30",26.16,"2021-08-29 01:01:00",11.51,11.54,"2021-08-29 01:00:30",11.47,"2021-08-29 01:57:30",15.22,15.28,"2021-08-29 01:00:30",15.18,"2021-08-29 01:53:30",18.64,18.66,"2021-08-29 01:09:00",18.62,"2021-08-29 01:55:00",16.68,16.69,"2021-08-29 01:18:00",16.67,"2021-08-29 01:01:00",21.95,21.96,"2021-08-29 01:04:30",21.93,"2021-08-29 01:03:00",25.36,25.38,"2021-08-29 01:49:00",25.35,"2021-08-29 01:00:30",0.005421264,0,1.387,189,18.96,152,2.6,"2021-08-29 01:37:00",0,"2021-08-29 01:08:30",2.645,188.1,12.61,180,4,"2021-08-29 01:33:00",1.3,"2021-08-29 01:22:00",-0.011,0
"2021-08-29 03:00:00",11030,73.35,"2021-08-29 02:00:30",12.77,0.042,"2021-08-29 02:56:00",0,"2021-08-29 02:00:30",972,21.62,21.91,"2021-08-29 02:59:00",21.38,"2021-08-29 02:24:00",88,89.3,"2021-08-29 02:34:30",85.8,"2021-08-29 02:03:30",24.86,25.12,"2021-08-29 02:00:30",24.71,"2021-08-29 02:44:00",26.97,27.19,"2021-08-29 02:01:30",26.76,"2021-08-29 02:57:00",27.91,28.08,"2021-08-29 02:21:30",27.8,"2021-08-29 02:47:00",27.38,27.45,"2021-08-29 02:10:30",27.27,"2021-08-29 02:53:00",26.45,26.62,"2021-08-29 02:58:00",26.29,"2021-08-29 02:26:00",26.19,26.24,"2021-08-29 02:14:30",26.18,"2021-08-29 02:00:30",11.44,11.57,"2021-08-29 02:07:00",11.4,"2021-08-29 02:57:00",15.15,15.19,"2021-08-29 02:01:00",15.12,"2021-08-29 02:50:00",18.62,18.64,"2021-08-29 02:04:30",18.59,"2021-08-29 02:59:30",16.68,16.69,"2021-08-29 02:01:00",16.67,"2021-08-29 02:05:30",21.95,21.97,"2021-08-29 02:01:30",21.93,"2021-08-29 02:38:00",25.38,25.39,"2021-08-29 02:31:30",25.36,"2021-08-29 02:01:00",0.005573034,0,1.477,189.4,19.6,232,3.2,"2021-08-29 02:43:00",0,"2021-08-29 02:11:00",2.661,190.8,17.2,217,5.3,"2021-08-29 02:38:30",0.7,"2021-08-29 02:03:30",-0.011,0
"2021-08-29 04:00:00",11031,73.08,"2021-08-29 03:13:30",12.76,0.042,"2021-08-29 03:51:00",0,"2021-08-29 03:00:30",972,21.62,22.05,"2021-08-29 03:00:30",21.38,"2021-08-29 03:43:30",89.5,90.9,"2021-08-29 03:49:30",87.6,"2021-08-29 03:03:00",24.64,24.77,"2021-08-29 03:13:00",24.49,"2021-08-29 03:57:00",26.68,26.89,"2021-08-29 03:02:00",26.49,"2021-08-29 03:56:30",27.77,27.92,"2021-08-29 03:12:30",27.59,"2021-08-29 03:59:00",27.31,27.43,"2021-08-29 03:00:30",27.23,"2021-08-29 03:13:30",26.52,26.62,"2021-08-29 03:30:00",26.4,"2021-08-29 03:09:30",26.19,26.23,"2021-08-29 03:31:30",26.18,"2021-08-29 03:02:00",11.36,11.4,"2021-08-29 03:00:30",11.31,"2021-08-29 03:59:00",15.09,15.13,"2021-08-29 03:00:30",15.05,"2021-08-29 03:59:30",18.58,18.6,"2021-08-29 03:01:30",18.57,"2021-08-29 03:24:00",16.68,16.69,"2021-08-29 03:15:30",16.66,"2021-08-29 03:19:00",21.95,21.98,"2021-08-29 03:50:30",21.93,"2021-08-29 03:02:30",25.39,25.39,"2021-08-29 03:17:00",25.38,"2021-08-29 03:03:00",0.00547411,0,1.476,199.6,26.04,191,3,"2021-08-29 03:37:30",0.5,"2021-08-29 03:28:30",2.928,197.8,13.27,203,5.1,"2021-08-29 03:51:00",1.4,"2021-08-29 03:12:00",-0.012,0
"2021-08-29 05:00:00",11032,73.97,"2021-08-29 04:01:00",12.73,0.042,"2021-08-29 04:13:00",0,"2021-08-29 04:00:30",972,21.44,21.53,"2021-08-29 04:00:30",21.38,"2021-08-29 04:09:00",90.8,92,"2021-08-29 04:49:30",89.6,"2021-08-29 04:01:00",24.3,24.55,"2021-08-29 04:01:30",24.11,"2021-08-29 04:50:30",26.46,26.63,"2021-08-29 04:05:30",26.32,"2021-08-29 04:44:00",27.58,27.69,"2021-08-29 04:05:30",27.41,"2021-08-29 04:57:00",27.26,27.32,"2021-08-29 04:02:00",27.22,"2021-08-29 04:12:30",26.54,26.62,"2021-08-29 04:07:00",26.41,"2021-08-29 04:03:00",26.21,26.33,"2021-08-29 04:44:00",26.18,"2021-08-29 04:02:00",11.27,11.31,"2021-08-29 04:00:30",11.23,"2021-08-29 04:59:00",15.04,15.07,"2021-08-29 04:00:30",15,"2021-08-29 04:59:30",18.56,18.58,"2021-08-29 04:01:30",18.53,"2021-08-29 04:53:00",16.67,16.68,"2021-08-29 04:00:30",16.66,"2021-08-29 04:32:30",21.96,21.98,"2021-08-29 04:26:00",21.94,"2021-08-29 04:17:00",25.4,25.4,"2021-08-29 04:29:30",25.39,"2021-08-29 04:01:00",0.005422578,0,1.403,202.1,19.82,202,3.8,"2021-08-29 04:20:00",0.5,"2021-08-29 04:10:30",2.875,202.2,12.37,196,5.2,"2021-08-29 04:24:30",0.8,"2021-08-29 04:59:30",-0.014,0
"2021-08-29 06:00:00",11033,74.33,"2021-08-29 05:10:00",12.71,0.301,"2021-08-29 05:00:30",0,"2021-08-29 05:26:30",972,21.36,21.91,"2021-08-29 05:59:00",21.18,"2021-08-29 05:35:00",91.4,92.7,"2021-08-29 05:35:30",89.8,"2021-08-29 05:58:30",24.02,24.23,"2021-08-29 05:03:30",23.8,"2021-08-29 05:59:30",26.19,26.4,"2021-08-29 05:01:00",26.02,"2021-08-29 05:57:30",27.45,27.55,"2021-08-29 05:00:30",27.31,"2021-08-29 06:00:00",27.25,27.27,"2021-08-29 05:03:30",27.19,"2021-08-29 06:00:00",26.54,26.62,"2021-08-29 05:00:30",26.46,"2021-08-29 05:38:30",26.27,26.39,"2021-08-29 05:20:00",26.18,"2021-08-29 05:01:30",11.21,11.24,"2021-08-29 05:05:30",11.17,"2021-08-29 06:00:00",14.99,15.02,"2021-08-29 05:08:00",14.96,"2021-08-29 05:59:30",18.52,18.55,"2021-08-29 05:00:30",18.49,"2021-08-29 05:57:30",16.66,16.67,"2021-08-29 05:00:30",16.65,"2021-08-29 05:54:30",21.97,21.98,"2021-08-29 05:37:30",21.95,"2021-08-29 05:07:30",25.4,25.42,"2021-08-29 05:39:30",25.39,"2021-08-29 05:14:00",0.3361668,0,1.268,198.6,23.43,176,2.7,"2021-08-29 05:51:30",0,"2021-08-29 05:58:30",2.481,200.2,13.74,174,4.3,"2021-08-29 05:47:30",0.8,"2021-08-29 05:59:00",0.013,0
"2021-08-29 07:00:00",11034,62.54,"2021-08-29 07:00:00",12.84,12.87,"2021-08-29 06:00:30",0,"2021-08-29 06:11:00",973,23.39,24.58,"2021-08-29 07:00:00",21.96,"2021-08-29 06:01:30",83.2,89.4,"2021-08-29 06:04:30",77.44,"2021-08-29 07:00:00",23.93,24.19,"2021-08-29 06:56:00",23.73,"2021-08-29 06:13:30",25.92,26.06,"2021-08-29 06:00:30",25.77,"2021-08-29 06:57:00",27.29,27.46,"2021-08-29 06:03:00",27.2,"2021-08-29 06:46:30",27.2,27.27,"2021-08-29 06:06:00",27.04,"2021-08-29 06:58:00",26.54,26.62,"2021-08-29 06:30:00",26.43,"2021-08-29 06:25:30",26.33,26.41,"2021-08-29 06:28:30",26.24,"2021-08-29 06:02:00",11.32,12.47,"2021-08-29 06:56:00",11.14,"2021-08-29 06:26:30",14.94,14.97,"2021-08-29 06:02:30",14.92,"2021-08-29 06:56:30",18.49,18.52,"2021-08-29 06:11:00",18.47,"2021-08-29 06:57:00",16.65,16.67,"2021-08-29 06:56:30",16.64,"2021-08-29 06:15:00",21.97,21.99,"2021-08-29 06:21:00",21.95,"2021-08-29 06:01:00",25.4,25.42,"2021-08-29 06:06:30",25.39,"2021-08-29 06:16:30",3.637273,0,1.429,179.9,25.26,100,4,"2021-08-29 06:43:30",0,"2021-08-29 06:32:30",2.362,180,16.95,127,5.3,"2021-08-29 06:52:00",0,"2021-08-29 06:05:00",0.66,0.274
"2021-08-29 08:00:00",11035,57.93,"2021-08-29 07:27:30",13.57,17.78,"2021-08-29 07:26:00",0.174,"2021-08-29 08:00:00",973,25.18,25.97,"2021-08-29 07:58:30",24.65,"2021-08-29 07:01:00",74.71,77.31,"2021-08-29 07:01:30",69.62,"2021-08-29 07:58:30",24.73,25.29,"2021-08-29 08:00:00",24.13,"2021-08-29 07:03:00",25.77,25.81,"2021-08-29 07:01:30",25.65,"2021-08-29 07:53:30",27.11,27.28,"2021-08-29 07:05:00",26.98,"2021-08-29 07:41:00",27.08,27.22,"2021-08-29 07:07:00",27.01,"2021-08-29 07:42:00",26.55,26.62,"2021-08-29 07:09:30",26.45,"2021-08-29 07:16:00",26.37,26.39,"2021-08-29 07:02:30",26.31,"2021-08-29 07:25:00",12.95,13.14,"2021-08-29 07:29:00",11.88,"2021-08-29 07:02:30",14.88,14.92,"2021-08-29 07:00:30",14.85,"2021-08-29 07:52:30",18.46,18.48,"2021-08-29 07:21:00",18.43,"2021-08-29 07:54:00",16.66,16.67,"2021-08-29 07:00:30",16.65,"2021-08-29 07:34:30",21.98,22.01,"2021-08-29 07:39:00",21.96,"2021-08-29 07:05:00",25.4,25.42,"2021-08-29 07:07:00",25.39,"2021-08-29 07:21:00",5.835261,0,1.821,169,27.14,173,4.9,"2021-08-29 07:53:30",0,"2021-08-29 07:06:30",3.121,168.7,19.76,166,8.1,"2021-08-29 07:53:30",0.6,"2021-08-29 07:56:00",1.106,1.119
"2021-08-29 09:00:00",11036,60.36,"2021-08-29 08:43:30",13.57,18.49,"2021-08-29 08:58:00",0.16,"2021-08-29 08:34:00",973,26.92,27.75,"2021-08-29 08:38:00",26.09,"2021-08-29 08:01:00",65.88,69.89,"2021-08-29 08:01:30",62.19,"2021-08-29 08:42:30",25.83,26.52,"2021-08-29 08:54:30",25.26,"2021-08-29 08:00:30",25.72,25.81,"2021-08-29 08:44:00",25.62,"2021-08-29 08:14:30",26.99,27.11,"2021-08-29 08:00:30",26.81,"2021-08-29 08:50:00",27.04,27.06,"2021-08-29 08:04:00",27.02,"2021-08-29 08:56:30",26.52,26.6,"2021-08-29 08:02:00",26.41,"2021-08-29 08:56:30",26.39,26.41,"2021-08-29 08:17:00",26.34,"2021-08-29 08:26:30",13.08,13.33,"2021-08-29 08:48:30",13.01,"2021-08-29 08:24:00",14.85,14.88,"2021-08-29 08:04:30",14.83,"2021-08-29 08:48:30",18.43,18.44,"2021-08-29 08:00:30",18.41,"2021-08-29 08:45:00",16.64,16.65,"2021-08-29 08:00:30",16.63,"2021-08-29 08:52:30",21.98,22,"2021-08-29 08:20:30",21.96,"2021-08-29 08:05:00",25.4,25.42,"2021-08-29 08:43:00",25.4,"2021-08-29 08:01:00",6.800034,0,2.443,151.1,30.16,124,5.4,"2021-08-29 08:42:30",0.3,"2021-08-29 08:04:00",4.335,149.4,20.86,141,7.3,"2021-08-29 08:39:30",1.3,"2021-08-29 08:29:00",1.32,1.981
"2021-08-29 10:00:00",11037,60.37,"2021-08-29 09:29:30",13.57,18.92,"2021-08-29 09:40:00",0.143,"2021-08-29 09:13:00",973,27.64,28.63,"2021-08-29 09:21:00",26.82,"2021-08-29 09:01:30",61.73,65.27,"2021-08-29 09:05:00",59.44,"2021-08-29 09:46:30",27.1,27.55,"2021-08-29 09:56:30",26.52,"2021-08-29 09:00:30",25.83,26.01,"2021-08-29 09:57:30",25.74,"2021-08-29 09:27:00",26.88,26.93,"2021-08-29 09:02:00",26.81,"2021-08-29 09:05:00",27,27.06,"2021-08-29 09:03:00",26.86,"2021-08-29 09:58:00",26.53,26.62,"2021-08-29 09:17:00",26.39,"2021-08-29 09:46:30",26.39,26.41,"2021-08-29 09:09:30",26.36,"2021-08-29 09:01:30",13.15,13.24,"2021-08-29 09:08:00",13.09,"2021-08-29 09:10:30",14.85,14.86,"2021-08-29 09:41:30",14.84,"2021-08-29 09:03:00",18.4,18.43,"2021-08-29 09:05:30",18.38,"2021-08-29 09:51:30",16.63,16.64,"2021-08-29 09:45:00",16.62,"2021-08-29 09:38:00",21.97,21.99,"2021-08-29 09:55:00",21.96,"2021-08-29 09:16:00",25.41,25.42,"2021-08-29 09:41:00",25.4,"2021-08-29 09:01:30",6.986364,0,2.556,142.2,33.14,108,5.8,"2021-08-29 09:56:00",0.3,"2021-08-29 09:18:00",4.677,141,21.65,116,8.4,"2021-08-29 09:32:30",0.5,"2021-08-29 09:09:00",1.375,2.715
"2021-08-29 11:00:00",11038,58.27,"2021-08-29 11:00:00",13.54,18.88,"2021-08-29 10:57:30",0.114,"2021-08-29 10:45:00",973,28.28,29.84,"2021-08-29 10:54:30",27.28,"2021-08-29 10:11:00",60.7,68.12,"2021-08-29 11:00:00",56.5,"2021-08-29 10:55:30",28.1,29.07,"2021-08-29 11:00:00",27.55,"2021-08-29 10:00:30",26.11,26.24,"2021-08-29 10:54:30",25.96,"2021-08-29 10:03:30",26.82,26.93,"2021-08-29 10:12:00",26.67,"2021-08-29 10:52:00",26.87,27.01,"2021-08-29 10:05:00",26.83,"2021-08-29 10:11:00",26.53,26.62,"2021-08-29 10:34:00",26.43,"2021-08-29 10:57:30",26.39,26.43,"2021-08-29 10:27:30",26.36,"2021-08-29 10:01:30",13.22,13.48,"2021-08-29 11:00:00",13.14,"2021-08-29 10:12:00",14.86,14.88,"2021-08-29 10:56:00",14.85,"2021-08-29 10:01:00",18.38,18.4,"2021-08-29 10:04:30",18.37,"2021-08-29 10:31:30",16.62,16.63,"2021-08-29 10:00:30",16.61,"2021-08-29 10:44:00",21.97,21.99,"2021-08-29 10:06:30",21.95,"2021-08-29 10:58:30",25.41,25.42,"2021-08-29 10:10:00",25.4,"2021-08-29 10:21:30",10.83655,0,2.856,118.8,26.77,136,6.2,"2021-08-29 10:47:00",0.3,"2021-08-29 10:33:30",4.698,119.8,21.07,163,10.7,"2021-08-29 10:57:30",0.6,"2021-08-29 10:45:30",2.132,3.237
"2021-08-29 12:00:00",11039,58.12,"2021-08-29 11:02:00",13.33,19.06,"2021-08-29 11:58:00",0,"2021-08-29 11:51:00",971,26.98,28.56,"2021-08-29 11:51:00",24.83,"2021-08-29 11:15:00",72.87,85.4,"2021-08-29 11:19:30",62.55,"2021-08-29 11:47:30",29.46,30.08,"2021-08-29 11:59:30",29.08,"2021-08-29 11:01:00",26.48,26.71,"2021-08-29 11:59:00",26.22,"2021-08-29 11:01:00",26.79,26.93,"2021-08-29 11:44:00",26.64,"2021-08-29 11:32:30",26.83,26.87,"2021-08-29 11:53:00",26.78,"2021-08-29 11:42:00",26.52,26.62,"2021-08-29 11:47:00",26.42,"2021-08-29 11:41:30",26.39,26.42,"2021-08-29 11:49:30",26.36,"2021-08-29 11:41:30",13.62,13.71,"2021-08-29 11:31:30",13.5,"2021-08-29 11:00:30",14.9,14.93,"2021-08-29 12:00:00",14.86,"2021-08-29 11:02:00",18.38,18.39,"2021-08-29 11:04:30",18.37,"2021-08-29 11:54:30",16.61,16.62,"2021-08-29 11:00:30",16.59,"2021-08-29 11:56:00",21.97,21.99,"2021-08-29 11:02:30",21.94,"2021-08-29 12:00:00",25.42,25.43,"2021-08-29 11:35:30",25.41,"2021-08-29 11:01:30",12.93686,0.2,2.549,121.8,24.37,72,6.1,"2021-08-29 11:47:30",0.3,"2021-08-29 11:44:00",4.192,122.3,16.8,75,11.9,"2021-08-29 11:03:00",0.9,"2021-08-29 11:31:00",2.492,3.49
"2021-08-29 13:00:00",11040,60.87,"2021-08-29 12:22:00",13.28,13.49,"2021-08-29 12:36:30",0,"2021-08-29 12:05:30",971,27.91,29.85,"2021-08-29 12:10:30",25.47,"2021-08-29 12:50:30",69.59,84.3,"2021-08-29 12:46:00",60.66,"2021-08-29 12:11:30",30.68,31.04,"2021-08-29 12:39:00",29.99,"2021-08-29 12:00:30",26.96,27.25,"2021-08-29 12:52:30",26.62,"2021-08-29 12:00:30",26.86,26.93,"2021-08-29 12:32:00",26.75,"2021-08-29 12:05:00",26.81,26.85,"2021-08-29 12:01:00",26.7,"2021-08-29 12:44:00",26.5,26.62,"2021-08-29 12:56:00",26.36,"2021-08-29 12:55:30",26.39,26.43,"2021-08-29 12:36:00",26.39,"2021-08-29 12:01:00",13.71,13.84,"2021-08-29 12:17:00",13.59,"2021-08-29 12:52:30",14.95,14.99,"2021-08-29 12:59:30",14.92,"2021-08-29 12:03:30",18.38,18.39,"2021-08-29 12:08:00",18.37,"2021-08-29 12:04:30",16.59,16.6,"2021-08-29 12:04:00",16.58,"2021-08-29 12:41:30",21.96,21.98,"2021-08-29 12:15:30",21.94,"2021-08-29 12:22:00",25.42,25.43,"2021-08-29 12:36:30",25.41,"2021-08-29 12:28:00",10.08121,0,2.745,118.4,27.55,108,7.1,"2021-08-29 12:36:30",0.7,"2021-08-29 12:10:00",4.043,121.8,22.26,166,8.6,"2021-08-29 12:08:00",1.1,"2021-08-29 12:47:00",1.968,3.49
"2021-08-29 14:00:00",11041,64.33,"2021-08-29 14:00:00",13.3,17.97,"2021-08-29 13:47:30",0,"2021-08-29 13:43:30",970,28.36,30.29,"2021-08-29 14:00:00",26.55,"2021-08-29 13:00:30",67.17,75.94,"2021-08-29 13:00:30",59.11,"2021-08-29 13:59:30",31.2,32,"2021-08-29 13:59:00",30.7,"2021-08-29 13:05:30",27.48,27.8,"2021-08-29 13:56:00",27.19,"2021-08-29 13:01:00",26.92,27.09,"2021-08-29 13:53:30",26.81,"2021-08-29 13:08:00",26.76,26.85,"2021-08-29 13:15:00",26.67,"2021-08-29 13:23:00",26.45,26.58,"2021-08-29 13:03:30",26.32,"2021-08-29 13:56:30",26.39,26.43,"2021-08-29 13:05:00",26.39,"2021-08-29 13:00:30",13.75,13.91,"2021-08-29 13:56:30",13.63,"2021-08-29 13:23:30",15.02,15.05,"2021-08-29 13:47:30",14.98,"2021-08-29 13:00:30",18.4,18.42,"2021-08-29 13:46:30",18.38,"2021-08-29 13:01:30",16.59,16.61,"2021-08-29 13:28:00",16.58,"2021-08-29 13:59:30",21.96,21.99,"2021-08-29 13:30:00",21.94,"2021-08-29 13:01:00",25.42,25.43,"2021-08-29 13:38:00",25.41,"2021-08-29 13:21:00",14.48941,0,2.367,127.9,39.79,146,4.8,"2021-08-29 13:32:30",0.3,"2021-08-29 13:23:30",3.692,129.7,29.13,156,6.3,"2021-08-29 13:13:00",0.3,"2021-08-29 13:29:30",2.877,3.22
"2021-08-29 15:00:00",11042,62.25,"2021-08-29 14:38:00",13.26,14.06,"2021-08-29 14:16:00",0,"2021-08-29 14:08:00",970,28.96,30.24,"2021-08-29 14:00:30",27.59,"2021-08-29 14:59:00",62.81,67.98,"2021-08-29 14:37:30",57.56,"2021-08-29 14:11:30",32.43,32.73,"2021-08-29 14:54:00",32,"2021-08-29 14:00:30",27.95,28.2,"2021-08-29 14:51:00",27.71,"2021-08-29 14:01:30",27.08,27.19,"2021-08-29 14:54:00",26.93,"2021-08-29 14:01:00",26.77,26.83,"2021-08-29 14:00:30",26.67,"2021-08-29 14:17:30",26.41,26.57,"2021-08-29 14:04:30",26.3,"2021-08-29 14:07:00",26.39,26.42,"2021-08-29 14:27:30",26.39,"2021-08-29 14:00:30",13.82,13.87,"2021-08-29 14:00:30",13.73,"2021-08-29 15:00:00",15.07,15.1,"2021-08-29 15:00:00",15.03,"2021-08-29 14:04:00",18.42,18.45,"2021-08-29 14:59:00",18.4,"2021-08-29 14:03:00",16.59,16.6,"2021-08-29 14:01:00",16.58,"2021-08-29 14:04:30",21.96,21.99,"2021-08-29 14:02:30",21.93,"2021-08-29 14:22:30",25.42,25.43,"2021-08-29 14:39:30",25.42,"2021-08-29 14:00:30",9.186735,0,3.475,105.6,31.92,142,8.3,"2021-08-29 14:45:30",0.3,"2021-08-29 14:20:30",5.333,110.3,25.95,102,10.1,"2021-08-29 14:35:00",0.3,"2021-08-29 14:23:30",1.807,2.706
"2021-08-29 16:00:00",11043,64.28,"2021-08-29 15:00:30",13.43,13.56,"2021-08-29 15:58:30",0,"2021-08-29 16:00:00",970,27.76,28.19,"2021-08-29 15:45:30",27.42,"2021-08-29 15:25:00",64.83,67.11,"2021-08-29 15:26:30",63.23,"2021-08-29 15:39:00",32.11,32.61,"2021-08-29 15:01:00",31.5,"2021-08-29 15:59:00",28.45,28.72,"2021-08-29 15:58:30",28.14,"2021-08-29 15:00:30",27.24,27.41,"2021-08-29 15:59:30",27.04,"2021-08-29 15:04:30",26.81,26.85,"2021-08-29 15:48:00",26.73,"2021-08-29 15:13:00",26.38,26.55,"2021-08-29 15:27:30",26.25,"2021-08-29 15:54:00",26.39,26.45,"2021-08-29 15:55:30",26.36,"2021-08-29 15:47:00",13.74,13.8,"2021-08-29 15:08:30",13.66,"2021-08-29 15:58:00",15.13,15.17,"2021-08-29 15:52:00",15.1,"2021-08-29 15:02:00",18.45,18.48,"2021-08-29 15:59:30",18.43,"2021-08-29 15:02:00",16.6,16.61,"2021-08-29 15:04:00",16.59,"2021-08-29 15:17:30",21.96,21.98,"2021-08-29 15:04:00",21.94,"2021-08-29 15:29:00",25.42,25.59,"2021-08-29 15:44:30",25.41,"2021-08-29 15:17:30",2.740341,0,2.725,111.7,25.67,69,5.3,"2021-08-29 15:11:30",0.5,"2021-08-29 15:27:30",5.034,114.7,17.2,120,8.8,"2021-08-29 15:31:00",1.1,"2021-08-29 15:07:00",0.548,1.986
"2021-08-29 17:00:00",11044,69.03,"2021-08-29 16:00:30",13.28,13.31,"2021-08-29 16:46:30",0,"2021-08-29 16:15:00",970,27.45,28.18,"2021-08-29 16:21:00",26.98,"2021-08-29 16:52:00",65.98,68.09,"2021-08-29 16:57:00",63.15,"2021-08-29 16:31:00",30.93,31.47,"2021-08-29 16:02:00",30.39,"2021-08-29 16:56:30",28.81,28.95,"2021-08-29 16:48:00",28.72,"2021-08-29 16:01:30",27.46,27.58,"2021-08-29 16:56:00",27.27,"2021-08-29 16:01:00",26.83,26.86,"2021-08-29 16:42:00",26.8,"2021-08-29 16:03:30",26.38,26.49,"2021-08-29 16:41:30",26.27,"2021-08-29 16:49:30",26.39,26.43,"2021-08-29 16:01:30",26.36,"2021-08-29 16:13:00",13.56,13.65,"2021-08-29 16:00:30",13.45,"2021-08-29 16:59:30",15.18,15.2,"2021-08-29 16:41:00",15.16,"2021-08-29 16:02:00",18.49,18.52,"2021-08-29 16:56:30",18.46,"2021-08-29 16:00:30",16.6,16.61,"2021-08-29 16:45:30",16.59,"2021-08-29 16:03:00",21.96,21.97,"2021-08-29 16:01:00",21.94,"2021-08-29 16:03:00",25.42,25.43,"2021-08-29 16:13:30",25.42,"2021-08-29 16:02:00",1.715409,0,2.326,123,24.11,119,6,"2021-08-29 16:15:30",0.5,"2021-08-29 16:02:30",4.064,126.2,17.92,132,8,"2021-08-29 16:15:30",1.5,"2021-08-29 16:08:30",0.342,1.129
"2021-08-29 18:00:00",11045,71.85,"2021-08-29 17:00:30",12.98,0.214,"2021-08-29 18:00:00",0,"2021-08-29 17:05:00",970,26,27.23,"2021-08-29 17:00:30",25.15,"2021-08-29 18:00:00",72.36,75.25,"2021-08-29 18:00:00",67.05,"2021-08-29 17:01:00",29.84,30.41,"2021-08-29 17:00:30",29.22,"2021-08-29 17:59:00",28.91,28.97,"2021-08-29 17:07:30",28.77,"2021-08-29 17:53:00",27.65,27.84,"2021-08-29 17:53:30",27.49,"2021-08-29 17:02:30",26.87,27.01,"2021-08-29 17:53:30",26.83,"2021-08-29 17:00:30",26.37,26.5,"2021-08-29 17:45:30",26.25,"2021-08-29 17:07:30",26.39,26.43,"2021-08-29 17:25:00",26.36,"2021-08-29 17:04:30",13.34,13.46,"2021-08-29 17:03:30",13.23,"2021-08-29 17:54:30",15.19,15.2,"2021-08-29 17:08:30",15.18,"2021-08-29 17:13:00",18.52,18.55,"2021-08-29 17:56:00",18.49,"2021-08-29 17:03:30",16.62,16.63,"2021-08-29 17:53:30",16.61,"2021-08-29 17:00:30",21.96,21.98,"2021-08-29 17:18:00",21.94,"2021-08-29 17:49:00",25.42,25.43,"2021-08-29 17:18:30",25.42,"2021-08-29 17:02:30",0.1340159,0,2.301,112.8,27.51,130,4.9,"2021-08-29 17:44:00",0.3,"2021-08-29 17:56:00",3.962,113.8,16.24,126,7.4,"2021-08-29 17:48:00",1.2,"2021-08-29 17:37:00",0.057,0.282
"2021-08-29 19:00:00",11046,74.74,"2021-08-29 18:00:30",12.92,0.044,"2021-08-29 18:54:30",0,"2021-08-29 18:00:30",971,24.61,25.23,"2021-08-29 18:00:30",24.14,"2021-08-29 18:58:00",78.3,80.9,"2021-08-29 18:59:30",74.64,"2021-08-29 18:01:00",28.79,29.34,"2021-08-29 18:06:30",28.26,"2021-08-29 18:59:00",28.76,28.9,"2021-08-29 18:01:00",28.67,"2021-08-29 18:49:00",27.83,27.9,"2021-08-29 18:14:00",27.71,"2021-08-29 18:04:30",27.01,27.06,"2021-08-29 18:52:00",26.88,"2021-08-29 18:01:30",26.4,26.55,"2021-08-29 18:54:00",26.25,"2021-08-29 18:48:30",26.39,26.43,"2021-08-29 18:01:30",26.36,"2021-08-29 18:20:30",13.16,13.24,"2021-08-29 18:01:00",13.08,"2021-08-29 18:57:30",15.17,15.19,"2021-08-29 18:05:00",15.14,"2021-08-29 18:50:30",18.55,18.57,"2021-08-29 18:55:30",18.53,"2021-08-29 18:01:00",16.62,16.63,"2021-08-29 18:20:00",16.61,"2021-08-29 18:01:30",21.96,21.98,"2021-08-29 18:49:30",21.93,"2021-08-29 18:01:30",25.42,25.43,"2021-08-29 18:15:00",25.42,"2021-08-29 18:03:00",0.007638066,0,1.53,129.4,22.01,180,3.7,"2021-08-29 18:41:30",0.4,"2021-08-29 18:52:30",2.597,128.3,17.96,123,5.6,"2021-08-29 18:37:00",0.8,"2021-08-29 18:16:00",-0.002,0
"2021-08-29 20:00:00",11047,76.63,"2021-08-29 19:00:30",12.89,0.042,"2021-08-29 19:57:30",0,"2021-08-29 19:00:30",972,23.75,24.23,"2021-08-29 19:00:30",23.29,"2021-08-29 19:58:00",81.7,83.9,"2021-08-29 20:00:00",80.1,"2021-08-29 19:04:00",27.95,28.33,"2021-08-29 19:05:00",27.51,"2021-08-29 19:58:30",28.51,28.69,"2021-08-29 19:05:30",28.33,"2021-08-29 19:45:00",27.92,28.03,"2021-08-29 19:52:00",27.8,"2021-08-29 19:04:30",27.04,27.08,"2021-08-29 19:04:30",26.99,"2021-08-29 19:14:00",26.44,26.56,"2021-08-29 19:51:30",26.27,"2021-08-29 19:02:30",26.39,26.42,"2021-08-29 19:29:00",26.36,"2021-08-29 19:09:30",11.75,13.09,"2021-08-29 19:01:00",11.32,"2021-08-29 20:00:00",15.13,15.16,"2021-08-29 19:01:00",15.1,"2021-08-29 20:00:00",18.58,18.59,"2021-08-29 19:27:30",18.56,"2021-08-29 19:00:30",16.64,16.65,"2021-08-29 19:55:30",16.63,"2021-08-29 19:02:30",21.96,21.98,"2021-08-29 19:20:00",21.93,"2021-08-29 19:06:30",25.42,25.43,"2021-08-29 19:48:00",25.42,"2021-08-29 19:21:30",0.007429765,0,1.336,127.4,24.07,142,3.6,"2021-08-29 19:17:00",0.3,"2021-08-29 19:03:00",2.553,130.6,13.79,156,5.3,"2021-08-29 19:04:00",0.9,"2021-08-29 19:44:30",-0.008,0
"2021-08-29 21:00:00",11048,77.64,"2021-08-29 20:00:30",12.88,0.041,"2021-08-29 20:35:00",0,"2021-08-29 20:00:30",972,22.67,23.31,"2021-08-29 20:00:30",22.19,"2021-08-29 20:54:30",86,88.1,"2021-08-29 20:59:00",83.2,"2021-08-29 20:01:00",27.13,27.53,"2021-08-29 20:00:30",26.72,"2021-08-29 20:59:00",28.23,28.41,"2021-08-29 20:14:30",28.1,"2021-08-29 20:55:00",28.01,28.09,"2021-08-29 20:53:00",27.92,"2021-08-29 20:08:30",27.12,27.25,"2021-08-29 20:38:30",27.04,"2021-08-29 20:00:30",26.48,26.58,"2021-08-29 20:28:30",26.37,"2021-08-29 20:02:00",26.39,26.43,"2021-08-29 20:07:00",26.39,"2021-08-29 20:00:30",11.14,11.32,"2021-08-29 20:00:30",11,"2021-08-29 20:59:30",15.08,15.1,"2021-08-29 20:01:00",15.04,"2021-08-29 20:59:30",18.58,18.59,"2021-08-29 20:02:00",18.57,"2021-08-29 20:12:00",16.65,16.66,"2021-08-29 20:35:30",16.64,"2021-08-29 20:24:00",21.96,21.98,"2021-08-29 20:43:00",21.94,"2021-08-29 20:05:30",25.43,25.44,"2021-08-29 20:00:30",25.42,"2021-08-29 20:06:30",0.007207394,0,0.621,146.2,29.45,197,1.8,"2021-08-29 20:09:30",0,"2021-08-29 20:19:00",1.303,143.9,19.29,185,2.5,"2021-08-29 20:03:00",0.3,"2021-08-29 20:28:00",-0.019,0
"2021-08-29 22:00:00",11049,78.64,"2021-08-29 21:38:00",12.86,0.041,"2021-08-29 21:56:00",0,"2021-08-29 21:00:30",972,22.17,22.42,"2021-08-29 21:30:30",21.82,"2021-08-29 21:58:00",88.3,89.7,"2021-08-29 22:00:00",87.1,"2021-08-29 21:31:00",26.46,26.72,"2021-08-29 21:01:00",26.12,"2021-08-29 21:58:30",27.91,28.14,"2021-08-29 21:00:30",27.71,"2021-08-29 21:50:00",28.01,28.07,"2021-08-29 21:07:30",27.94,"2021-08-29 21:47:00",27.23,27.27,"2021-08-29 21:51:30",27.17,"2021-08-29 21:04:30",26.52,26.62,"2021-08-29 21:37:00",26.4,"2021-08-29 21:24:00",26.39,26.44,"2021-08-29 21:10:00",26.39,"2021-08-29 21:00:30",10.94,11,"2021-08-29 21:00:30",10.89,"2021-08-29 21:53:30",15.02,15.06,"2021-08-29 21:04:00",14.98,"2021-08-29 21:58:00",18.58,18.6,"2021-08-29 21:46:00",18.58,"2021-08-29 21:00:30",16.66,16.67,"2021-08-29 21:38:30",16.65,"2021-08-29 21:02:30",21.96,21.98,"2021-08-29 21:15:00",21.94,"2021-08-29 21:24:30",25.43,25.43,"2021-08-29 21:00:30",25.42,"2021-08-29 21:01:00",0.00697197,0,0.66,167.6,38.13,218,2,"2021-08-29 21:38:30",0,"2021-08-29 21:22:00",1.446,154.7,22.85,185,3.1,"2021-08-29 21:23:00",0.5,"2021-08-29 21:51:00",-0.019,0
"2021-08-29 23:00:00",11050,78.78,"2021-08-29 22:00:30",12.85,0.041,"2021-08-29 22:19:00",0,"2021-08-29 22:00:30",971,21.36,21.9,"2021-08-29 22:00:30",20.9,"2021-08-29 22:59:30",91.6,92.8,"2021-08-29 22:57:00",89,"2021-08-29 22:01:00",25.81,26.15,"2021-08-29 22:01:00",25.52,"2021-08-29 22:49:30",27.57,27.81,"2021-08-29 22:07:00",27.3,"2021-08-29 22:58:00",27.93,28.07,"2021-08-29 22:09:00",27.8,"2021-08-29 22:48:30",27.24,27.27,"2021-08-29 22:15:30",27.17,"2021-08-29 22:16:30",26.53,26.62,"2021-08-29 22:43:30",26.39,"2021-08-29 22:37:00",26.39,26.44,"2021-08-29 22:06:00",26.39,"2021-08-29 22:00:30",10.83,10.89,"2021-08-29 22:00:30",10.77,"2021-08-29 22:59:00",14.96,15,"2021-08-29 22:00:30",14.93,"2021-08-29 22:56:00",18.58,18.59,"2021-08-29 22:08:30",18.57,"2021-08-29 22:27:30",16.66,16.67,"2021-08-29 22:26:30",16.66,"2021-08-29 22:00:30",21.97,21.99,"2021-08-29 22:34:00",21.95,"2021-08-29 22:03:00",25.43,25.44,"2021-08-29 22:19:00",25.42,"2021-08-29 22:07:00",0.006607048,0,0.561,193.7,20.45,178,1.3,"2021-08-29 22:08:00",0,"2021-08-29 22:25:00",1.502,178.3,20.52,198,2.5,"2021-08-29 22:12:30",0.5,"2021-08-29 22:34:30",-0.021,0
"2021-08-30 00:00:00",11051,79.47,"2021-08-29 23:02:30",12.82,0.041,"2021-08-29 23:36:00",0,"2021-08-29 23:00:30",971,20.54,21,"2021-08-29 23:00:30",20.32,"2021-08-29 23:50:30",94,95.4,"2021-08-29 23:51:00",92.2,"2021-08-29 23:01:00",25.16,25.52,"2021-08-29 23:00:30",24.92,"2021-08-29 23:46:30",27.27,27.44,"2021-08-29 23:26:00",27.08,"2021-08-29 23:57:00",27.85,27.93,"2021-08-29 23:12:30",27.8,"2021-08-29 23:55:30",27.25,27.3,"2021-08-29 23:41:00",27.23,"2021-08-29 23:29:30",26.53,26.62,"2021-08-29 23:08:30",26.43,"2021-08-29 23:23:30",26.4,26.47,"2021-08-29 23:14:30",26.39,"2021-08-29 23:00:30",10.72,10.77,"2021-08-29 23:04:00",10.67,"2021-08-29 23:59:30",14.89,14.93,"2021-08-29 23:01:00",14.86,"2021-08-29 23:52:30",18.57,18.58,"2021-08-29 23:04:00",18.55,"2021-08-29 23:49:00",16.67,16.68,"2021-08-29 23:11:00",16.67,"2021-08-29 23:00:30",21.98,21.99,"2021-08-29 23:22:00",21.96,"2021-08-29 23:06:30",25.44,25.45,"2021-08-29 23:57:00",25.43,"2021-08-29 23:00:30",0.006416486,0,0.423,130.2,21.07,100,0.8,"2021-08-29 23:03:30",0,"2021-08-29 23:01:30",0.938,165.4,15.71,147,2,"2021-08-29 23:01:30",0.4,"2021-08-29 23:53:30",-0.023,0
"2021-08-30 01:00:00",11052,78.99,"2021-08-30 00:48:00",12.82,0.041,"2021-08-30 00:52:00",0,"2021-08-30 00:00:30",970,20.93,21.24,"2021-08-30 00:49:30",20.44,"2021-08-30 00:01:00",95.7,96.8,"2021-08-30 00:49:30",94.7,"2021-08-30 00:01:00",24.93,25.01,"2021-08-30 00:37:30",24.92,"2021-08-30 00:01:30",26.95,27.19,"2021-08-30 00:05:00",26.7,"2021-08-30 01:00:00",27.79,27.96,"2021-08-30 00:06:30",27.61,"2021-08-30 00:55:30",27.25,27.3,"2021-08-30 00:23:00",27.25,"2021-08-30 00:00:30",26.53,26.63,"2021-08-30 00:32:30",26.42,"2021-08-30 00:09:30",26.42,26.49,"2021-08-30 00:38:30",26.39,"2021-08-30 00:00:30",10.65,10.67,"2021-08-30 00:05:30",10.62,"2021-08-30 00:57:30",14.84,14.88,"2021-08-30 00:04:00",14.8,"2021-08-30 00:59:00",18.55,18.56,"2021-08-30 00:02:00",18.53,"2021-08-30 00:36:00",16.67,16.68,"2021-08-30 00:07:30",16.67,"2021-08-30 00:00:30",21.99,22.02,"2021-08-30 00:40:30",21.97,"2021-08-30 00:05:30",25.44,25.45,"2021-08-30 00:04:00",25.43,"2021-08-30 00:11:30",0.006149479,0,0.563,154.3,47.67,186,1.5,"2021-08-30 00:32:30",0,"2021-08-30 00:06:00",1.035,151.2,35.77,199,2.2,"2021-08-30 00:20:00",0.5,"2021-08-30 00:02:00",-0.022,0
"2021-08-30 02:00:00",11053,78.97,"2021-08-30 01:15:00",12.81,0.041,"2021-08-30 01:26:00",0,"2021-08-30 01:00:30",970,21,21.33,"2021-08-30 01:00:30",20.57,"2021-08-30 01:59:30",97,97.9,"2021-08-30 01:50:00",96,"2021-08-30 01:01:00",24.81,24.97,"2021-08-30 01:05:30",24.51,"2021-08-30 01:56:00",26.66,26.84,"2021-08-30 01:03:30",26.53,"2021-08-30 01:31:30",27.65,27.74,"2021-08-30 01:07:00",27.52,"2021-08-30 01:57:00",27.25,27.3,"2021-08-30 01:46:30",27.23,"2021-08-30 01:37:30",26.57,26.71,"2021-08-30 01:51:30",26.44,"2021-08-30 01:15:30",26.44,26.55,"2021-08-30 01:58:30",26.39,"2021-08-30 01:06:00",10.6,10.63,"2021-08-30 01:00:30",10.56,"2021-08-30 02:00:00",14.78,14.81,"2021-08-30 01:02:30",14.75,"2021-08-30 01:57:00",18.53,18.55,"2021-08-30 01:02:30",18.5,"2021-08-30 01:55:30",16.67,16.68,"2021-08-30 01:51:00",16.67,"2021-08-30 01:14:00",21.99,22.02,"2021-08-30 01:58:00",21.98,"2021-08-30 01:01:00",25.44,25.45,"2021-08-30 01:07:30",25.43,"2021-08-30 01:55:00",0.00646962,0,0.436,204.4,31.38,199,1.3,"2021-08-30 01:25:30",0,"2021-08-30 01:03:30",1.001,196.7,21.14,209,1.9,"2021-08-30 01:16:00",0,"2021-08-30 01:43:00",-0.023,0
"2021-08-30 03:00:00",11054,79.78,"2021-08-30 02:00:30",12.8,0.041,"2021-08-30 02:15:00",0,"2021-08-30 02:00:30",970,20.56,20.76,"2021-08-30 02:29:30",20.41,"2021-08-30 02:54:00",97.9,98.7,"2021-08-30 02:49:30",97,"2021-08-30 02:01:00",24.35,24.59,"2021-08-30 02:09:30",24.11,"2021-08-30 02:58:30",26.45,26.63,"2021-08-30 02:04:30",26.28,"2021-08-30 02:57:30",27.48,27.62,"2021-08-30 02:04:00",27.41,"2021-08-30 02:29:30",27.25,27.3,"2021-08-30 02:01:30",27.22,"2021-08-30 02:07:00",26.61,26.75,"2021-08-30 02:18:30",26.48,"2021-08-30 02:40:00",26.46,26.57,"2021-08-30 02:43:00",26.39,"2021-08-30 02:09:30",10.52,10.56,"2021-08-30 02:00:30",10.47,"2021-08-30 02:59:30",14.74,14.77,"2021-08-30 02:00:30",14.71,"2021-08-30 02:49:30",18.51,18.53,"2021-08-30 02:00:30",18.48,"2021-08-30 02:56:30",16.67,16.67,"2021-08-30 02:01:30",16.66,"2021-08-30 02:43:00",21.99,22.03,"2021-08-30 02:42:30",21.97,"2021-08-30 02:13:30",25.44,25.45,"2021-08-30 02:00:30",25.42,"2021-08-30 02:28:30",0.006896046,0,0.402,183.6,48.06,199,0.9,"2021-08-30 02:14:00",0,"2021-08-30 02:05:30",0.907,170,41.92,170,1.7,"2021-08-30 02:32:30",0,"2021-08-30 02:16:30",-0.023,0
"2021-08-30 04:00:00",11055,80.6,"2021-08-30 03:13:00",12.78,0.041,"2021-08-30 03:08:30",0,"2021-08-30 03:00:30",970,20.41,20.62,"2021-08-30 03:08:30",20.22,"2021-08-30 03:39:00",98.3,99.2,"2021-08-30 03:49:30",97.6,"2021-08-30 03:33:00",23.96,24.21,"2021-08-30 03:01:00",23.75,"2021-08-30 03:48:00",26.19,26.35,"2021-08-30 03:01:00",25.98,"2021-08-30 03:54:00",27.4,27.55,"2021-08-30 03:16:30",27.22,"2021-08-30 04:00:00",27.24,27.25,"2021-08-30 03:00:30",27.19,"2021-08-30 03:48:30",26.64,26.78,"2021-08-30 03:36:30",26.48,"2021-08-30 03:12:00",26.49,26.62,"2021-08-30 03:30:30",26.41,"2021-08-30 03:29:30",10.44,10.48,"2021-08-30 03:03:00",10.41,"2021-08-30 03:57:00",14.69,14.72,"2021-08-30 03:03:30",14.67,"2021-08-30 03:47:30",18.48,18.49,"2021-08-30 03:00:30",18.45,"2021-08-30 03:51:30",16.66,16.66,"2021-08-30 03:01:00",16.65,"2021-08-30 03:38:00",21.99,22.02,"2021-08-30 03:23:30",21.97,"2021-08-30 03:00:30",25.44,25.46,"2021-08-30 03:19:00",25.43,"2021-08-30 03:17:00",0.006945169,0,0.534,184.7,45.5,133,1.9,"2021-08-30 03:18:30",0,"2021-08-30 03:31:00",1.061,166.4,25.39,153,2,"2021-08-30 03:16:00",0,"2021-08-30 03:50:00",-0.023,0
"2021-08-30 05:00:00",11056,81.1,"2021-08-30 04:08:30",12.76,0.042,"2021-08-30 04:20:00",0,"2021-08-30 04:00:30",970,20.27,20.46,"2021-08-30 04:15:30",20.04,"2021-08-30 04:59:00",98.5,99.4,"2021-08-30 04:49:30",97.9,"2021-08-30 04:01:00",23.69,23.85,"2021-08-30 04:10:30",23.44,"2021-08-30 05:00:00",25.91,26.04,"2021-08-30 04:02:00",25.77,"2021-08-30 04:54:00",27.24,27.33,"2021-08-30 04:00:30",27.12,"2021-08-30 04:57:00",27.22,27.25,"2021-08-30 04:00:30",27.12,"2021-08-30 04:56:30",26.64,26.76,"2021-08-30 04:05:00",26.49,"2021-08-30 04:38:00",26.54,26.62,"2021-08-30 04:50:00",26.42,"2021-08-30 04:16:00",10.37,10.42,"2021-08-30 04:00:30",10.34,"2021-08-30 04:56:00",14.65,14.68,"2021-08-30 04:00:30",14.63,"2021-08-30 04:58:30",18.45,18.48,"2021-08-30 04:01:00",18.43,"2021-08-30 04:45:30",16.65,16.66,"2021-08-30 04:03:30",16.64,"2021-08-30 04:53:00",21.99,22.02,"2021-08-30 04:36:30",21.97,"2021-08-30 04:25:00",25.44,25.46,"2021-08-30 04:11:00",25.42,"2021-08-30 04:43:00",0.00700897,0.2,0.544,180.1,36.73,97,1.6,"2021-08-30 04:48:00",0,"2021-08-30 04:01:00",1.274,170.5,24.28,124,2.6,"2021-08-30 04:47:30",0.4,"2021-08-30 04:59:30",-0.023,0
"2021-08-30 06:00:00",11057,81.5,"2021-08-30 05:11:00",12.74,0.338,"2021-08-30 05:00:30",-0.001,"2021-08-30 05:26:30",971,20,20.62,"2021-08-30 06:00:00",19.69,"2021-08-30 05:31:00",98.9,100,"2021-08-30 05:36:30",97.8,"2021-08-30 05:03:00",23.39,23.52,"2021-08-30 05:00:30",23.21,"2021-08-30 05:58:30",25.7,25.81,"2021-08-30 05:00:30",25.54,"2021-08-30 05:49:00",27.09,27.22,"2021-08-30 05:12:00",27,"2021-08-30 05:27:00",27.12,27.25,"2021-08-30 05:09:00",27.04,"2021-08-30 05:17:00",26.65,26.78,"2021-08-30 05:30:30",26.52,"2021-08-30 05:57:00",26.56,26.64,"2021-08-30 05:29:30",26.44,"2021-08-30 05:11:00",10.31,10.35,"2021-08-30 05:06:30",10.29,"2021-08-30 05:44:30",14.61,14.63,"2021-08-30 05:00:30",14.58,"2021-08-30 06:00:00",18.43,18.46,"2021-08-30 05:06:00",18.4,"2021-08-30 05:55:00",16.65,16.66,"2021-08-30 05:09:00",16.64,"2021-08-30 05:23:30",21.99,22.02,"2021-08-30 05:23:00",21.97,"2021-08-30 05:03:00",25.44,25.46,"2021-08-30 05:34:30",25.43,"2021-08-30 05:05:00",0.3869141,0,0.403,185.5,31.65,188,1.2,"2021-08-30 05:50:00",0,"2021-08-30 05:09:30",1.116,184.4,22.92,180,2.3,"2021-08-30 05:40:30",0,"2021-08-30 05:21:00",0.014,0
"2021-08-30 07:00:00",11058,76.94,"2021-08-30 06:55:30",12.92,13.12,"2021-08-30 06:21:30",0.075,"2021-08-30 06:22:30",972,21.4,22.46,"2021-08-30 06:59:00",20.6,"2021-08-30 06:01:00",97.9,99.9,"2021-08-30 06:05:00",94.1,"2021-08-30 06:59:30",23.33,23.63,"2021-08-30 06:59:00",23.15,"2021-08-30 06:09:30",25.44,25.6,"2021-08-30 06:00:30",25.33,"2021-08-30 06:56:30",26.97,27.13,"2021-08-30 06:03:30",26.81,"2021-08-30 06:59:30",27.04,27.09,"2021-08-30 06:01:30",27.01,"2021-08-30 06:08:30",26.65,26.76,"2021-08-30 06:44:30",26.49,"2021-08-30 06:47:00",26.58,26.62,"2021-08-30 06:20:00",26.49,"2021-08-30 06:04:30",10.28,10.31,"2021-08-30 06:55:30",10.27,"2021-08-30 06:29:30",14.57,14.6,"2021-08-30 06:10:30",14.55,"2021-08-30 06:53:30",18.4,18.42,"2021-08-30 06:00:30",18.38,"2021-08-30 06:41:00",16.64,16.65,"2021-08-30 06:01:00",16.63,"2021-08-30 06:53:00",22,22.02,"2021-08-30 06:05:00",21.98,"2021-08-30 06:06:00",25.44,25.46,"2021-08-30 06:29:00",25.43,"2021-08-30 06:05:30",2.693733,0,0.774,170.1,29.82,157,2.3,"2021-08-30 06:59:30",0,"2021-08-30 06:05:00",1.21,166.3,20.62,122,2.3,"2021-08-30 06:39:30",0.3,"2021-08-30 06:17:00",0.467,0.278
"2021-08-30 08:00:00",11059,64,"2021-08-30 07:51:00",13.61,17.84,"2021-08-30 07:08:00",0.171,"2021-08-30 07:56:30",972,24.26,25.3,"2021-08-30 07:45:30",22.43,"2021-08-30 07:02:30",82.5,93.8,"2021-08-30 07:00:30",73.29,"2021-08-30 07:59:30",24.15,24.9,"2021-08-30 08:00:00",23.6,"2021-08-30 07:00:30",25.23,25.39,"2021-08-30 07:01:00",25.15,"2021-08-30 07:29:00",26.84,26.93,"2021-08-30 07:01:30",26.68,"2021-08-30 07:56:00",27.03,27.06,"2021-08-30 07:04:30",26.96,"2021-08-30 07:57:30",26.6,26.76,"2021-08-30 07:47:30",26.46,"2021-08-30 07:26:30",26.58,26.62,"2021-08-30 07:21:00",26.49,"2021-08-30 07:23:00",10.36,10.43,"2021-08-30 07:56:30",10.3,"2021-08-30 07:02:00",14.53,14.56,"2021-08-30 07:05:30",14.51,"2021-08-30 07:56:00",18.37,18.39,"2021-08-30 07:02:30",18.35,"2021-08-30 07:43:30",16.63,16.63,"2021-08-30 07:00:30",16.61,"2021-08-30 07:57:30",22,22.02,"2021-08-30 07:23:30",21.97,"2021-08-30 07:36:30",25.44,25.46,"2021-08-30 07:35:00",25.43,"2021-08-30 07:01:00",7.004216,0,1.478,144.3,33.36,140,3.3,"2021-08-30 07:37:30",0.3,"2021-08-30 07:07:00",2.487,146.1,24.02,122,5.6,"2021-08-30 07:56:30",0.5,"2021-08-30 07:52:30",1.319,1.122
"2021-08-30 09:00:00",11060,59.87,"2021-08-30 08:37:00",13.54,18.52,"2021-08-30 08:00:30",0.123,"2021-08-30 08:35:00",972,26.14,26.77,"2021-08-30 09:00:00",25.06,"2021-08-30 08:01:00",67.96,73.14,"2021-08-30 08:04:30",63.97,"2021-08-30 09:00:00",25.7,26.57,"2021-08-30 08:59:30",24.92,"2021-08-30 08:02:30",25.21,25.39,"2021-08-30 08:58:30",25.17,"2021-08-30 08:05:00",26.69,26.78,"2021-08-30 08:00:30",26.62,"2021-08-30 08:18:00",26.93,27.04,"2021-08-30 08:03:30",26.81,"2021-08-30 08:58:30",26.56,26.69,"2021-08-30 08:26:00",26.4,"2021-08-30 08:49:30",26.59,26.62,"2021-08-30 08:04:30",26.55,"2021-08-30 08:03:30",10.5,10.59,"2021-08-30 08:59:30",10.42,"2021-08-30 08:00:30",14.5,14.51,"2021-08-30 08:00:30",14.48,"2021-08-30 08:55:00",18.34,18.37,"2021-08-30 08:00:30",18.32,"2021-08-30 08:56:30",16.62,16.63,"2021-08-30 08:08:30",16.6,"2021-08-30 08:51:00",22,22.03,"2021-08-30 08:42:00",21.98,"2021-08-30 08:04:00",25.44,25.45,"2021-08-30 08:01:30",25.43,"2021-08-30 08:15:00",10.65691,0,2.168,159.6,38.59,154,4.8,"2021-08-30 08:15:30",0,"2021-08-30 08:41:00",3.641,159.6,25.44,171,6.9,"2021-08-30 08:12:30",1.2,"2021-08-30 08:02:30",2.051,1.99
"2021-08-30 10:00:00",11061,57.24,"2021-08-30 09:57:00",13.51,18.54,"2021-08-30 09:16:00",0.11,"2021-08-30 09:47:00",972,28.67,29.98,"2021-08-30 09:44:00",26.76,"2021-08-30 09:01:00",53.49,63.25,"2021-08-30 09:02:00",48.27,"2021-08-30 09:55:30",27.68,28.94,"2021-08-30 09:59:00",26.57,"2021-08-30 09:00:30",25.47,25.73,"2021-08-30 09:59:30",25.32,"2021-08-30 09:03:00",26.64,26.72,"2021-08-30 09:03:00",26.47,"2021-08-30 09:42:30",26.84,26.93,"2021-08-30 09:11:30",26.8,"2021-08-30 09:49:30",26.54,26.68,"2021-08-30 09:45:30",26.42,"2021-08-30 09:17:30",26.59,26.64,"2021-08-30 09:01:30",26.52,"2021-08-30 09:30:30",10.69,10.83,"2021-08-30 10:00:00",10.58,"2021-08-30 09:02:30",14.5,14.51,"2021-08-30 09:57:30",14.48,"2021-08-30 09:03:30",18.31,18.33,"2021-08-30 09:32:00",18.3,"2021-08-30 09:39:30",16.6,16.61,"2021-08-30 09:00:30",16.59,"2021-08-30 09:56:00",22,22.03,"2021-08-30 09:04:30",21.98,"2021-08-30 09:30:00",25.44,25.46,"2021-08-30 09:25:00",25.43,"2021-08-30 09:14:30",14.90343,0,2.587,151.3,34.34,194,5.9,"2021-08-30 09:33:30",0.4,"2021-08-30 09:08:30",3.877,149,26.42,168,7.2,"2021-08-30 09:47:00",0.5,"2021-08-30 09:12:00",2.97,2.738
"2021-08-30 11:00:00",11062,53.75,"2021-08-30 10:38:00",13.25,15.91,"2021-08-30 10:47:30",0,"2021-08-30 10:28:30",971,30.43,31.5,"2021-08-30 10:24:30",29.35,"2021-08-30 10:00:30",44.97,49.08,"2021-08-30 10:00:30",39.49,"2021-08-30 10:26:30",30.36,31.6,"2021-08-30 10:56:30",28.92,"2021-08-30 10:00:30",25.97,26.35,"2021-08-30 10:59:30",25.68,"2021-08-30 10:00:30",26.53,26.61,"2021-08-30 10:27:30",26.42,"2021-08-30 10:50:30",26.8,26.85,"2021-08-30 10:10:30",26.7,"2021-08-30 10:55:30",26.53,26.62,"2021-08-30 10:21:00",26.41,"2021-08-30 10:31:30",26.58,26.64,"2021-08-30 10:03:30",26.51,"2021-08-30 10:34:00",11,11.16,"2021-08-30 11:00:00",10.83,"2021-08-30 10:00:30",14.53,14.57,"2021-08-30 10:57:00",14.49,"2021-08-30 10:05:00",18.31,18.32,"2021-08-30 10:03:30",18.29,"2021-08-30 10:45:30",16.59,16.6,"2021-08-30 10:40:00",16.58,"2021-08-30 10:48:30",21.99,22.01,"2021-08-30 10:07:00",21.98,"2021-08-30 10:21:30",25.44,25.46,"2021-08-30 10:17:00",25.43,"2021-08-30 10:16:30",16.33467,0,2.554,149.4,31.94,155,5.5,"2021-08-30 10:01:30",0.3,"2021-08-30 10:59:30",3.974,151.1,27.28,147,8.1,"2021-08-30 10:02:30",0.3,"2021-08-30 10:33:30",3.353,3.28
"2021-08-30 12:00:00",11063,57.22,"2021-08-30 11:00:30",13.24,14.46,"2021-08-30 11:22:30",0,"2021-08-30 11:22:00",970,29.71,30.33,"2021-08-30 11:45:30",29.31,"2021-08-30 12:00:00",48.01,50.87,"2021-08-30 11:59:00",45.24,"2021-08-30 11:02:00",31.65,31.85,"2021-08-30 12:00:00",31.58,"2021-08-30 11:39:00",26.72,27.18,"2021-08-30 11:58:00",26.3,"2021-08-30 11:03:00",26.62,26.72,"2021-08-30 11:36:00",26.48,"2021-08-30 11:23:30",26.67,26.83,"2021-08-30 11:06:30",26.62,"2021-08-30 11:24:00",26.53,26.62,"2021-08-30 11:07:00",26.41,"2021-08-30 11:52:30",26.59,26.64,"2021-08-30 11:01:00",26.49,"2021-08-30 11:23:00",11.18,11.2,"2021-08-30 11:16:00",11.16,"2021-08-30 11:00:30",14.62,14.67,"2021-08-30 11:51:30",14.56,"2021-08-30 11:03:30",18.31,18.32,"2021-08-30 11:03:00",18.29,"2021-08-30 11:21:00",16.59,16.6,"2021-08-30 11:01:00",16.58,"2021-08-30 11:02:00",21.99,22.01,"2021-08-30 11:15:00",21.97,"2021-08-30 11:37:00",25.45,25.49,"2021-08-30 11:40:30",25.43,"2021-08-30 11:04:30",8.385263,0,2.37,130.6,38.8,121,4.8,"2021-08-30 11:56:30",0.3,"2021-08-30 11:21:30",3.84,128.7,33.9,84,7.4,"2021-08-30 11:53:00",0.7,"2021-08-30 11:47:30",1.723,3.552
"2021-08-30 13:00:00",11064,62.16,"2021-08-30 12:40:30",13.25,16.33,"2021-08-30 12:07:30",0,"2021-08-30 12:24:30",969,30.31,31.39,"2021-08-30 12:28:00",29.3,"2021-08-30 12:01:00",49.43,52.21,"2021-08-30 12:14:30",47.1,"2021-08-30 12:28:30",32.44,33.21,"2021-08-30 12:57:30",31.78,"2021-08-30 12:02:30",27.44,27.81,"2021-08-30 12:57:30",27.15,"2021-08-30 12:00:30",26.71,26.84,"2021-08-30 12:52:30",26.56,"2021-08-30 12:21:30",26.63,26.67,"2021-08-30 12:10:00",26.62,"2021-08-30 12:00:30",26.54,26.62,"2021-08-30 12:03:30",26.42,"2021-08-30 12:38:00",26.58,26.62,"2021-08-30 12:06:30",26.47,"2021-08-30 12:48:30",11.23,11.3,"2021-08-30 13:00:00",11.18,"2021-08-30 12:08:00",14.71,14.75,"2021-08-30 13:00:00",14.66,"2021-08-30 12:02:30",18.33,18.36,"2021-08-30 12:54:30",18.31,"2021-08-30 12:00:30",16.59,16.59,"2021-08-30 12:00:30",16.58,"2021-08-30 12:43:00",21.98,21.99,"2021-08-30 12:02:30",21.96,"2021-08-30 12:29:00",25.46,25.47,"2021-08-30 12:20:00",25.45,"2021-08-30 12:24:00",15.20653,0,2.876,108.3,34.32,112,6.6,"2021-08-30 12:28:30",0.7,"2021-08-30 12:02:00",4.277,112.7,26.67,104,7.8,"2021-08-30 12:12:30",0.4,"2021-08-30 12:52:30",3.092,3.538
"2021-08-30 14:00:00",11065,62.57,"2021-08-30 13:09:00",13.25,13.56,"2021-08-30 13:06:00",0.001,"2021-08-30 13:04:00",968,30.33,31.25,"2021-08-30 13:21:00",29.62,"2021-08-30 13:36:30",50.04,53.28,"2021-08-30 13:33:00",46.09,"2021-08-30 13:20:30",33.57,33.78,"2021-08-30 13:30:00",33.2,"2021-08-30 13:01:00",28.09,28.47,"2021-08-30 14:00:00",27.73,"2021-08-30 13:01:30",26.92,27.09,"2021-08-30 13:50:30",26.76,"2021-08-30 13:11:00",26.63,26.67,"2021-08-30 13:51:00",26.62,"2021-08-30 13:13:00",26.53,26.62,"2021-08-30 13:47:00",26.41,"2021-08-30 13:44:00",26.57,26.64,"2021-08-30 13:10:00",26.47,"2021-08-30 13:39:30",11.31,11.35,"2021-08-30 13:24:00",11.29,"2021-08-30 13:00:30",14.79,14.84,"2021-08-30 13:58:30",14.74,"2021-08-30 13:03:00",18.37,18.39,"2021-08-30 14:00:00",18.34,"2021-08-30 13:04:00",16.58,16.59,"2021-08-30 13:57:30",16.58,"2021-08-30 13:44:30",21.96,21.99,"2021-08-30 13:38:00",21.94,"2021-08-30 13:53:30",25.46,25.48,"2021-08-30 13:34:30",25.45,"2021-08-30 13:07:30",8.857201,0,2.733,110,29.8,100,6.5,"2021-08-30 13:03:00",0.6,"2021-08-30 13:33:30",4.363,116.4,22.66,114,9.5,"2021-08-30 13:22:00",1,"2021-08-30 13:08:00",1.825,3.26
"2021-08-30 15:00:00",11066,61.58,"2021-08-30 14:55:00",13.27,13.48,"2021-08-30 14:51:00",0,"2021-08-30 14:05:00",968,30.15,31.03,"2021-08-30 14:34:00",29.28,"2021-08-30 14:59:30",51.39,53.85,"2021-08-30 14:04:00",47.46,"2021-08-30 14:33:00",33.76,34.02,"2021-08-30 14:55:30",33.54,"2021-08-30 14:11:30",28.75,28.99,"2021-08-30 14:45:00",28.41,"2021-08-30 14:00:30",27.17,27.34,"2021-08-30 14:49:00",27,"2021-08-30 14:18:00",26.67,26.83,"2021-08-30 14:49:30",26.6,"2021-08-30 14:05:30",26.5,26.62,"2021-08-30 14:42:30",26.38,"2021-08-30 14:38:30",26.55,26.62,"2021-08-30 14:05:30",26.44,"2021-08-30 14:32:00",11.27,11.31,"2021-08-30 14:04:00",11.23,"2021-08-30 14:51:30",14.86,14.9,"2021-08-30 15:00:00",14.82,"2021-08-30 14:02:00",18.41,18.44,"2021-08-30 14:56:30",18.38,"2021-08-30 14:01:00",16.59,16.6,"2021-08-30 14:53:30",16.58,"2021-08-30 14:18:30",21.96,21.98,"2021-08-30 14:07:30",21.94,"2021-08-30 14:01:30",25.45,25.47,"2021-08-30 14:46:00",25.43,"2021-08-30 14:58:00",8.633988,0,3.225,93.8,27.93,135,8.6,"2021-08-30 14:06:00",0.4,"2021-08-30 14:20:00",4.758,96.1,19.31,116,8.4,"2021-08-30 14:06:30",1.6,"2021-08-30 14:34:30",1.761,2.73
"2021-08-30 16:00:00",11067,62.29,"2021-08-30 15:00:30",13.5,16.41,"2021-08-30 15:36:30",0.127,"2021-08-30 15:28:00",968,29.56,30.42,"2021-08-30 15:24:30",28.95,"2021-08-30 15:48:30",51.44,53.45,"2021-08-30 15:45:00",49.04,"2021-08-30 15:15:00",33.42,33.95,"2021-08-30 15:00:30",32.81,"2021-08-30 16:00:00",29.25,29.44,"2021-08-30 15:58:00",28.93,"2021-08-30 15:02:00",27.41,27.58,"2021-08-30 15:59:00",27.24,"2021-08-30 15:02:00",26.79,26.85,"2021-08-30 15:38:30",26.65,"2021-08-30 15:08:30",26.49,26.58,"2021-08-30 15:15:30",26.38,"2021-08-30 15:23:30",26.56,26.62,"2021-08-30 15:38:00",26.47,"2021-08-30 15:34:30",11.16,11.23,"2021-08-30 15:01:00",11.08,"2021-08-30 15:57:30",14.92,14.96,"2021-08-30 16:00:00",14.89,"2021-08-30 15:01:00",18.46,18.5,"2021-08-30 15:58:30",18.43,"2021-08-30 15:12:00",16.59,16.6,"2021-08-30 15:06:30",16.58,"2021-08-30 15:18:30",21.96,21.99,"2021-08-30 15:37:00",21.93,"2021-08-30 15:54:30",25.45,25.47,"2021-08-30 15:37:00",25.44,"2021-08-30 15:17:30",4.274545,0,2.713,102.8,25.67,81,6.2,"2021-08-30 15:08:30",0.6,"2021-08-30 15:55:30",4.54,107.5,20.08,113,7.9,"2021-08-30 15:34:30",0.8,"2021-08-30 15:12:30",0.89,2.002
"2021-08-30 17:00:00",11068,65.87,"2021-08-30 16:00:30",13.33,13.38,"2021-08-30 17:00:00",0,"2021-08-30 16:36:30",968,28.4,29.09,"2021-08-30 16:00:30",27.6,"2021-08-30 17:00:00",55.65,59.62,"2021-08-30 16:59:00",52.32,"2021-08-30 16:01:00",32.33,32.86,"2021-08-30 16:01:30",31.78,"2021-08-30 16:58:00",29.56,29.7,"2021-08-30 16:57:00",29.37,"2021-08-30 16:02:00",27.71,27.88,"2021-08-30 16:47:00",27.43,"2021-08-30 16:00:30",26.85,26.99,"2021-08-30 16:59:00",26.8,"2021-08-30 16:10:30",26.5,26.6,"2021-08-30 16:33:00",26.36,"2021-08-30 16:17:30",26.53,26.61,"2021-08-30 16:07:00",26.44,"2021-08-30 16:10:00",10.99,11.09,"2021-08-30 16:00:30",10.89,"2021-08-30 17:00:00",14.96,14.97,"2021-08-30 16:44:00",14.93,"2021-08-30 16:05:00",18.51,18.53,"2021-08-30 16:58:30",18.48,"2021-08-30 16:05:30",16.6,16.61,"2021-08-30 16:46:00",16.59,"2021-08-30 16:00:30",21.96,21.99,"2021-08-30 16:55:30",21.94,"2021-08-30 16:18:30",25.45,25.47,"2021-08-30 16:27:00",25.43,"2021-08-30 16:11:30",1.558821,0,2.712,98.6,23.9,124,5.8,"2021-08-30 16:31:00",0.5,"2021-08-30 16:13:00",4.395,98.1,14.3,97,8,"2021-08-30 16:46:30",1.2,"2021-08-30 16:41:30",0.336,1.136
"2021-08-30 18:00:00",11069,66.71,"2021-08-30 17:00:30",12.99,0.172,"2021-08-30 18:00:00",0,"2021-08-30 17:12:30",969,26.67,27.68,"2021-08-30 17:00:30",25.75,"2021-08-30 18:00:00",63.31,67.38,"2021-08-30 18:00:00",58.71,"2021-08-30 17:01:00",31.12,31.78,"2021-08-30 17:00:30",30.57,"2021-08-30 17:59:00",29.64,29.75,"2021-08-30 17:11:30",29.51,"2021-08-30 17:57:30",27.95,28.07,"2021-08-30 17:36:00",27.8,"2021-08-30 17:01:00",27.02,27.06,"2021-08-30 17:34:00",26.86,"2021-08-30 17:00:30",26.51,26.6,"2021-08-30 17:14:00",26.36,"2021-08-30 17:10:30",26.53,26.6,"2021-08-30 17:01:30",26.42,"2021-08-30 17:28:30",10.8,10.89,"2021-08-30 17:00:30",10.7,"2021-08-30 17:59:30",14.96,14.98,"2021-08-30 17:01:30",14.95,"2021-08-30 17:22:30",18.56,18.58,"2021-08-30 17:58:00",18.53,"2021-08-30 17:00:30",16.61,16.63,"2021-08-30 17:57:00",16.6,"2021-08-30 17:04:30",21.96,21.98,"2021-08-30 17:58:00",21.94,"2021-08-30 17:44:30",25.46,25.48,"2021-08-30 17:40:30",25.44,"2021-08-30 17:54:30",0.08984461,0,2.593,93.9,21.06,111,5.5,"2021-08-30 17:29:30",0.7,"2021-08-30 17:07:00",4.066,101.7,15.91,101,6.6,"2021-08-30 17:29:30",1.5,"2021-08-30 17:25:30",0.081,0.281
"2021-08-30 19:00:00",11070,70.47,"2021-08-30 18:00:30",12.93,0.044,"2021-08-30 18:59:30",0,"2021-08-30 18:00:30",970,25.19,25.84,"2021-08-30 18:00:30",24.49,"2021-08-30 18:59:30",70.53,76.16,"2021-08-30 19:00:00",66.91,"2021-08-30 18:01:00",30.02,30.57,"2021-08-30 18:00:30",29.59,"2021-08-30 18:52:00",29.53,29.62,"2021-08-30 18:12:00",29.36,"2021-08-30 18:53:30",28.16,28.27,"2021-08-30 18:54:30",28.01,"2021-08-30 18:00:30",27.07,27.22,"2021-08-30 18:50:00",27.02,"2021-08-30 18:23:00",26.53,26.62,"2021-08-30 18:43:30",26.41,"2021-08-30 18:24:00",26.53,26.62,"2021-08-30 18:37:30",26.39,"2021-08-30 18:20:00",10.61,10.7,"2021-08-30 18:01:30",10.52,"2021-08-30 18:59:30",14.94,14.96,"2021-08-30 18:00:30",14.92,"2021-08-30 18:46:30",18.59,18.61,"2021-08-30 18:58:00",18.57,"2021-08-30 18:03:30",16.63,16.65,"2021-08-30 18:56:30",16.62,"2021-08-30 18:00:30",21.96,21.98,"2021-08-30 18:23:00",21.94,"2021-08-30 18:20:00",25.45,25.47,"2021-08-30 18:04:30",25.44,"2021-08-30 18:26:00",0.00567031,0,1.933,97.9,21.33,61,4.2,"2021-08-30 18:10:30",0,"2021-08-30 18:42:00",3.492,106.1,16.86,97,6.6,"2021-08-30 18:15:00",0.8,"2021-08-30 18:40:30",0.01,0
"2021-08-30 20:00:00",11071,72.58,"2021-08-30 19:00:30",12.9,0.043,"2021-08-30 19:42:00",0,"2021-08-30 19:00:30",971,23.84,24.57,"2021-08-30 19:00:30",23.38,"2021-08-30 19:58:30",78.7,80.1,"2021-08-30 19:51:00",75.55,"2021-08-30 19:01:00",29.21,29.63,"2021-08-30 19:00:30",28.84,"2021-08-30 19:58:30",29.3,29.39,"2021-08-30 19:00:30",29.16,"2021-08-30 19:48:30",28.27,28.42,"2021-08-30 19:59:30",28.21,"2021-08-30 19:01:00",27.23,27.25,"2021-08-30 19:02:30",27.12,"2021-08-30 19:03:00",26.55,26.62,"2021-08-30 19:26:30",26.44,"2021-08-30 19:49:30",26.54,26.62,"2021-08-30 19:49:00",26.44,"2021-08-30 19:42:30",10.46,10.53,"2021-08-30 19:04:00",10.39,"2021-08-30 20:00:00",14.9,14.93,"2021-08-30 19:00:30",14.87,"2021-08-30 19:51:00",18.63,18.64,"2021-08-30 19:57:30",18.6,"2021-08-30 19:03:00",16.65,16.66,"2021-08-30 19:37:00",16.63,"2021-08-30 19:01:30",21.96,21.99,"2021-08-30 20:00:00",21.94,"2021-08-30 19:13:00",25.46,25.48,"2021-08-30 19:46:30",25.44,"2021-08-30 19:24:00",0.005949553,0,2.031,93.2,19.66,107,4.5,"2021-08-30 19:36:30",0,"2021-08-30 19:17:00",3.164,93.8,14.14,87,5.8,"2021-08-30 19:03:30",0.9,"2021-08-30 19:26:30",0.003,0
"2021-08-30 21:00:00",11072,73.57,"2021-08-30 20:00:30",12.87,0.042,"2021-08-30 20:37:00",0,"2021-08-30 20:00:30",971,23,23.49,"2021-08-30 20:00:30",22.65,"2021-08-30 20:58:30",80.9,82,"2021-08-30 20:51:30",79.29,"2021-08-30 20:01:00",28.56,28.94,"2021-08-30 20:01:00",28.15,"2021-08-30 21:00:00",29.03,29.18,"2021-08-30 20:01:00",28.93,"2021-08-30 20:58:30",28.41,28.48,"2021-08-30 20:22:00",28.29,"2021-08-30 20:21:00",27.29,27.45,"2021-08-30 20:59:00",27.22,"2021-08-30 20:25:00",26.56,26.63,"2021-08-30 20:57:30",26.43,"2021-08-30 20:35:00",26.55,26.6,"2021-08-30 20:02:00",26.47,"2021-08-30 20:09:00",10.32,10.39,"2021-08-30 20:00:30",10.24,"2021-08-30 20:58:00",14.85,14.87,"2021-08-30 20:00:30",14.82,"2021-08-30 20:59:00",18.63,18.64,"2021-08-30 20:07:30",18.61,"2021-08-30 20:10:30",16.67,16.68,"2021-08-30 20:39:30",16.66,"2021-08-30 20:00:30",21.98,21.99,"2021-08-30 20:12:30",21.96,"2021-08-30 20:08:00",25.45,25.47,"2021-08-30 20:50:30",25.43,"2021-08-30 20:01:00",0.005937456,0,1.682,109.8,25.13,86,3.3,"2021-08-30 20:07:00",0.5,"2021-08-30 20:59:30",2.574,111.7,15.64,92,5.2,"2021-08-30 20:03:00",0.6,"2021-08-30 20:59:30",-0.004,0
"2021-08-30 22:00:00",11073,74.5,"2021-08-30 21:01:00",12.87,0.041,"2021-08-30 21:25:00",0,"2021-08-30 21:00:30",971,22.11,22.65,"2021-08-30 21:02:00",21.73,"2021-08-30 21:48:00",84.1,86.5,"2021-08-30 21:59:30",81.3,"2021-08-30 21:01:30",27.79,28.21,"2021-08-30 21:00:30",27.35,"2021-08-30 21:59:30",28.75,28.95,"2021-08-30 21:00:30",28.54,"2021-08-30 21:55:00",28.42,28.48,"2021-08-30 21:36:00",28.37,"2021-08-30 21:58:00",27.44,27.45,"2021-08-30 21:01:30",27.38,"2021-08-30 21:04:00",26.57,26.7,"2021-08-30 21:58:00",26.43,"2021-08-30 21:40:30",26.56,26.62,"2021-08-30 21:13:30",26.47,"2021-08-30 21:10:30",10.18,10.25,"2021-08-30 21:02:30",10.11,"2021-08-30 21:59:30",14.79,14.83,"2021-08-30 21:01:30",14.77,"2021-08-30 21:44:30",18.64,18.65,"2021-08-30 21:19:00",18.64,"2021-08-30 21:02:00",16.67,16.68,"2021-08-30 21:58:00",16.66,"2021-08-30 21:06:30",21.99,22.01,"2021-08-30 21:32:00",21.97,"2021-08-30 21:00:30",25.46,25.49,"2021-08-30 21:08:00",25.45,"2021-08-30 21:11:00",0.005884158,0,0.912,123.4,18.33,117,2.5,"2021-08-30 21:05:30",0,"2021-08-30 21:29:00",1.675,124.5,14.56,124,3.9,"2021-08-30 21:04:30",0.5,"2021-08-30 21:55:00",-0.015,0
"2021-08-30 23:00:00",11074,75.73,"2021-08-30 22:15:30",12.85,0.041,"2021-08-30 22:18:00",0,"2021-08-30 22:00:30",972,21.65,21.9,"2021-08-30 22:00:30",21.53,"2021-08-30 22:56:00",87.4,88.8,"2021-08-30 22:49:30",85.7,"2021-08-30 22:03:30",27.13,27.35,"2021-08-30 22:01:00",26.91,"2021-08-30 22:44:00",28.44,28.58,"2021-08-30 22:02:30",28.3,"2021-08-30 22:59:30",28.42,28.48,"2021-08-30 22:26:30",28.32,"2021-08-30 22:54:00",27.45,27.51,"2021-08-30 23:00:00",27.43,"2021-08-30 22:25:30",26.68,26.8,"2021-08-30 22:41:00",26.52,"2021-08-30 22:11:00",26.58,26.62,"2021-08-30 22:09:30",26.49,"2021-08-30 22:42:30",10.06,10.12,"2021-08-30 22:00:30",10,"2021-08-30 22:57:30",14.73,14.77,"2021-08-30 22:00:30",14.7,"2021-08-30 22:58:30",18.64,18.65,"2021-08-30 22:17:00",18.63,"2021-08-30 22:56:30",16.69,16.7,"2021-08-30 22:48:30",16.68,"2021-08-30 22:01:00",21.99,22.01,"2021-08-30 22:39:00",21.97,"2021-08-30 22:09:30",25.46,25.47,"2021-08-30 22:42:30",25.45,"2021-08-30 22:00:30",0.00588558,0,0.636,145.5,28.06,199,1.5,"2021-08-30 22:21:00",0,"2021-08-30 22:13:30",1.15,144.6,24.32,136,2.4,"2021-08-30 22:27:00",0.3,"2021-08-30 22:42:00",-0.019,0
"2021-08-31 00:00:00",11075,75.88,"2021-08-30 23:07:30",12.82,0.041,"2021-08-30 23:51:00",0,"2021-08-30 23:00:30",971,21.27,21.7,"2021-08-30 23:00:30",20.75,"2021-08-30 23:58:00",89.2,90.7,"2021-08-30 23:59:30",87.7,"2021-08-30 23:03:30",NAN,NAN,"2021-08-30 23:54:00",NAN,"2021-08-30 23:54:00",NAN,NAN,"2021-08-30 23:54:00",NAN,"2021-08-30 23:54:00",NAN,NAN,"2021-08-30 23:54:00",NAN,"2021-08-30 23:54:00",NAN,NAN,"2021-08-30 23:54:00",NAN,"2021-08-30 23:54:00",NAN,NAN,"2021-08-30 23:54:00",NAN,"2021-08-30 23:54:00",NAN,NAN,"2021-08-30 23:54:00",NAN,"2021-08-30 23:54:00",9.95,10,"2021-08-30 23:00:30",9.89,"2021-08-30 23:54:00",14.68,14.71,"2021-08-30 23:06:00",14.65,"2021-08-30 23:59:00",18.64,18.65,"2021-08-30 23:20:00",18.62,"2021-08-30 23:54:30",16.7,16.71,"2021-08-30 23:32:00",16.69,"2021-08-30 23:00:30",21.99,22.01,"2021-08-30 23:28:30",21.97,"2021-08-30 23:08:30",25.46,25.47,"2021-08-30 23:14:00",25.45,"2021-08-30 23:01:00",0.005504606,0,0.722,186.1,27,181,1.6,"2021-08-30 23:19:30",0,"2021-08-30 23:25:30",1.546,178,17.81,190,2.5,"2021-08-30 23:19:00",0.3,"2021-08-30 23:01:30",-0.019,0
"2021-08-31 01:00:00",11076,76.66,"2021-08-31 00:01:30",12.82,0.04,"2021-08-31 00:45:00",0,"2021-08-31 00:00:30",970,20.4,20.84,"2021-08-31 00:00:30",19.97,"2021-08-31 01:00:00",91.8,92.8,"2021-08-31 00:51:30",89.9,"2021-08-31 00:01:30",25.81,26.12,"2021-08-31 00:00:30",25.47,"2021-08-31 00:59:30",27.8,27.98,"2021-08-31 00:02:30",27.57,"2021-08-31 01:00:00",28.23,28.29,"2021-08-31 00:04:30",28.21,"2021-08-31 00:01:30",27.54,27.66,"2021-08-31 00:45:00",27.43,"2021-08-31 00:10:00",26.76,26.83,"2021-08-31 00:13:00",26.65,"2021-08-31 00:34:30",26.6,26.62,"2021-08-31 00:14:30",26.57,"2021-08-31 00:01:00",9.83,9.89,"2021-08-31 00:01:00",9.77,"2021-08-31 01:00:00",14.62,14.65,"2021-08-31 00:01:00",14.58,"2021-08-31 00:54:30",18.63,18.64,"2021-08-31 00:00:30",18.6,"2021-08-31 00:57:30",16.7,16.71,"2021-08-31 00:04:00",16.69,"2021-08-31 00:02:00",22,22.03,"2021-08-31 00:57:30",21.98,"2021-08-31 00:02:30",25.46,25.47,"2021-08-31 00:12:30",25.45,"2021-08-31 00:50:00",0.005221816,0,0.644,169.1,35.43,94,1.3,"2021-08-31 00:26:30",0,"2021-08-31 00:05:00",1.601,177.9,17.11,144,2.8,"2021-08-31 00:27:30",0.4,"2021-08-31 00:26:00",-0.021,0
"2021-08-31 02:00:00",11077,77.56,"2021-08-31 01:04:30",12.8,0.04,"2021-08-31 01:31:00",0,"2021-08-31 01:00:30",970,19.49,20.06,"2021-08-31 01:00:30",19.12,"2021-08-31 01:44:00",93.9,96.1,"2021-08-31 01:49:30",91.7,"2021-08-31 01:03:00",25.1,25.47,"2021-08-31 01:00:30",24.71,"2021-08-31 01:58:00",27.45,27.63,"2021-08-31 01:00:30",27.3,"2021-08-31 01:52:30",28.19,28.29,"2021-08-31 01:08:30",28.03,"2021-08-31 02:00:00",27.58,27.66,"2021-08-31 01:06:00",27.48,"2021-08-31 01:42:00",26.74,26.85,"2021-08-31 01:34:00",26.6,"2021-08-31 01:33:30",26.6,26.62,"2021-08-31 01:01:00",26.57,"2021-08-31 01:35:00",9.72,9.78,"2021-08-31 01:01:00",9.67,"2021-08-31 01:52:30",14.56,14.6,"2021-08-31 01:01:30",14.51,"2021-08-31 02:00:00",18.6,18.62,"2021-08-31 01:01:00",18.59,"2021-08-31 01:45:30",16.71,16.72,"2021-08-31 01:09:30",16.69,"2021-08-31 01:05:30",22.02,22.03,"2021-08-31 01:32:00",21.99,"2021-08-31 01:02:00",25.46,25.47,"2021-08-31 01:29:30",25.46,"2021-08-31 01:01:00",0.004927292,0,0.644,150.4,34.41,181,2.2,"2021-08-31 01:49:30",0,"2021-08-31 01:10:30",1.546,157.3,24.79,189,3.5,"2021-08-31 01:53:30",0.7,"2021-08-31 01:27:00",-0.022,0
"2021-08-31 03:00:00",11078,78.01,"2021-08-31 02:55:30",12.78,0.041,"2021-08-31 02:06:00",0,"2021-08-31 02:00:30",970,19.52,19.83,"2021-08-31 02:34:30",19.14,"2021-08-31 02:59:00",95.2,96.6,"2021-08-31 02:04:30",93.9,"2021-08-31 02:47:00",24.55,24.79,"2021-08-31 02:06:00",24.31,"2021-08-31 02:58:00",27.12,27.42,"2021-08-31 02:04:00",26.9,"2021-08-31 02:43:30",28.04,28.14,"2021-08-31 02:01:30",27.98,"2021-08-31 02:56:30",27.56,27.66,"2021-08-31 02:27:30",27.45,"2021-08-31 02:05:00",26.79,26.94,"2021-08-31 02:56:30",26.65,"2021-08-31 02:53:30",26.6,26.66,"2021-08-31 02:11:30",26.6,"2021-08-31 02:00:30",9.63,9.68,"2021-08-31 02:00:30",9.59,"2021-08-31 02:59:30",14.5,14.53,"2021-08-31 02:09:30",14.46,"2021-08-31 02:58:30",18.59,18.61,"2021-08-31 02:00:30",18.56,"2021-08-31 02:57:30",16.71,16.72,"2021-08-31 02:01:30",16.69,"2021-08-31 02:15:30",22.02,22.04,"2021-08-31 02:41:30",21.99,"2021-08-31 02:31:00",25.47,25.49,"2021-08-31 02:51:30",25.46,"2021-08-31 02:03:00",0.004722412,0,0.822,165.3,44.46,154,2.7,"2021-08-31 02:14:00",0,"2021-08-31 02:25:30",1.894,174.1,26.92,128,4.4,"2021-08-31 02:04:30",0.4,"2021-08-31 02:43:30",-0.021,0
"2021-08-31 04:00:00",11079,78.04,"2021-08-31 03:01:30",12.76,0.041,"2021-08-31 03:08:30",0,"2021-08-31 03:00:30",970,18.86,19.25,"2021-08-31 03:02:30",18.62,"2021-08-31 03:44:00",95.6,96.9,"2021-08-31 03:50:00",94.1,"2021-08-31 03:01:00",24.07,24.39,"2021-08-31 03:02:00",23.81,"2021-08-31 03:59:30",26.78,27.02,"2021-08-31 03:01:30",26.51,"2021-08-31 03:54:00",27.88,28.04,"2021-08-31 03:05:30",27.8,"2021-08-31 03:24:00",27.55,27.66,"2021-08-31 03:19:30",27.45,"2021-08-31 03:21:00",26.85,27,"2021-08-31 03:36:30",26.73,"2021-08-31 03:27:00",26.6,26.64,"2021-08-31 03:06:30",26.6,"2021-08-31 03:00:30",9.55,9.59,"2021-08-31 03:00:30",9.51,"2021-08-31 03:59:30",14.44,14.48,"2021-08-31 03:21:00",14.41,"2021-08-31 03:56:30",18.56,18.58,"2021-08-31 03:04:30",18.54,"2021-08-31 04:00:00",16.7,16.71,"2021-08-31 03:03:30",16.69,"2021-08-31 03:59:30",22.02,22.04,"2021-08-31 03:55:00",22,"2021-08-31 03:21:30",25.48,25.5,"2021-08-31 03:55:00",25.47,"2021-08-31 03:00:30",0.004486284,0,0.414,123.3,29.04,96,0.9,"2021-08-31 03:32:00",0,"2021-08-31 03:02:30",1.134,146.7,25.6,97,2,"2021-08-31 03:22:30",0.3,"2021-08-31 03:45:30",-0.024,0
"2021-08-31 05:00:00",11080,77.48,"2021-08-31 04:38:00",12.73,0.041,"2021-08-31 04:16:30",0,"2021-08-31 04:00:30",970,19.26,19.58,"2021-08-31 04:36:30",18.95,"2021-08-31 04:01:00",96.1,97.2,"2021-08-31 04:04:30",95,"2021-08-31 04:48:30",23.89,24,"2021-08-31 04:21:00",23.71,"2021-08-31 04:54:30",26.48,26.63,"2021-08-31 04:04:00",26.3,"2021-08-31 04:49:00",27.76,27.92,"2021-08-31 04:10:00",27.59,"2021-08-31 05:00:00",27.48,27.56,"2021-08-31 04:01:30",27.41,"2021-08-31 04:44:00",26.89,27.03,"2021-08-31 04:06:30",26.76,"2021-08-31 04:21:30",26.6,26.65,"2021-08-31 04:02:00",26.6,"2021-08-31 04:00:30",9.5,9.52,"2021-08-31 04:00:30",9.47,"2021-08-31 04:57:30",14.38,14.42,"2021-08-31 04:01:30",14.35,"2021-08-31 04:56:00",18.53,18.55,"2021-08-31 04:01:30",18.51,"2021-08-31 04:55:00",16.7,16.71,"2021-08-31 04:03:30",16.69,"2021-08-31 04:26:00",22.02,22.04,"2021-08-31 04:14:30",21.99,"2021-08-31 04:16:30",25.49,25.5,"2021-08-31 04:57:30",25.47,"2021-08-31 04:15:30",0.004442688,0,0.532,127.1,33.41,107,1.1,"2021-08-31 04:00:30",0,"2021-08-31 04:21:30",1.196,126.2,15.08,136,2.2,"2021-08-31 05:00:00",0.4,"2021-08-31 04:31:00",-0.023,0
"2021-08-31 06:00:00",11081,77.74,"2021-08-31 05:01:00",12.71,0.626,"2021-08-31 05:00:30",0,"2021-08-31 05:28:00",971,18.76,19.09,"2021-08-31 05:02:30",18.58,"2021-08-31 05:47:00",96.7,98.1,"2021-08-31 05:53:00",95.5,"2021-08-31 05:03:00",23.55,23.81,"2021-08-31 05:01:30",23.33,"2021-08-31 05:49:00",26.18,26.4,"2021-08-31 05:00:30",25.97,"2021-08-31 06:00:00",27.57,27.71,"2021-08-31 05:18:00",27.41,"2021-08-31 05:58:00",27.45,27.53,"2021-08-31 05:12:00",27.39,"2021-08-31 05:20:00",26.9,27,"2021-08-31 05:40:00",26.73,"2021-08-31 05:06:00",26.61,26.72,"2021-08-31 05:46:30",26.6,"2021-08-31 05:00:30",9.43,9.47,"2021-08-31 05:01:00",9.4,"2021-08-31 05:58:30",14.33,14.36,"2021-08-31 05:08:30",14.3,"2021-08-31 05:50:30",18.5,18.53,"2021-08-31 05:04:30",18.48,"2021-08-31 05:24:00",16.69,16.7,"2021-08-31 05:11:30",16.68,"2021-08-31 05:50:00",22.02,22.04,"2021-08-31 05:29:30",22,"2021-08-31 05:20:00",25.49,25.5,"2021-08-31 05:23:30",25.49,"2021-08-31 05:00:30",0.2527392,0,0.416,141.5,28.49,192,1,"2021-08-31 05:53:30",0,"2021-08-31 05:04:00",1.035,157.6,22.11,183,2.3,"2021-08-31 05:00:30",0,"2021-08-31 05:47:30",0,0
"2021-08-31 07:00:00",11082,75.73,"2021-08-31 07:00:00",12.84,12.88,"2021-08-31 06:01:30",0.069,"2021-08-31 06:39:00",972,19.99,21.11,"2021-08-31 06:59:00",18.96,"2021-08-31 06:01:00",96.3,98.5,"2021-08-31 06:19:30",92.6,"2021-08-31 07:00:00",23.47,23.68,"2021-08-31 06:59:30",23.33,"2021-08-31 06:32:30",25.89,26.04,"2021-08-31 06:04:30",25.74,"2021-08-31 06:44:30",27.44,27.53,"2021-08-31 06:04:00",27.23,"2021-08-31 06:59:00",27.45,27.45,"2021-08-31 06:00:30",27.35,"2021-08-31 07:00:00",26.92,27.01,"2021-08-31 06:14:30",26.82,"2021-08-31 06:36:30",26.63,26.75,"2021-08-31 06:39:30",26.6,"2021-08-31 06:01:00",9.4,9.41,"2021-08-31 06:39:00",9.39,"2021-08-31 06:16:00",14.29,14.31,"2021-08-31 06:00:30",14.26,"2021-08-31 06:59:30",18.47,18.49,"2021-08-31 06:01:00",18.44,"2021-08-31 06:54:00",16.68,16.69,"2021-08-31 06:01:30",16.67,"2021-08-31 06:59:30",22.02,22.04,"2021-08-31 06:03:00",22,"2021-08-31 06:23:30",25.49,25.5,"2021-08-31 06:36:30",25.47,"2021-08-31 06:37:00",1.162167,0,0.977,166.5,27.95,134,2.6,"2021-08-31 06:40:00",0,"2021-08-31 06:04:30",1.821,171.3,18,158,3.6,"2021-08-31 06:37:30",0.3,"2021-08-31 06:15:00",0.168,0.284
"2021-08-31 08:00:00",11083,63.88,"2021-08-31 08:00:00",13.39,14.94,"2021-08-31 07:03:30",0.181,"2021-08-31 07:49:00",972,23.17,24.82,"2021-08-31 08:00:00",21.09,"2021-08-31 07:01:00",83.5,92.7,"2021-08-31 07:04:30",73.88,"2021-08-31 08:00:00",24.07,24.77,"2021-08-31 07:59:30",23.61,"2021-08-31 07:00:30",25.69,25.81,"2021-08-31 07:00:30",25.56,"2021-08-31 07:52:00",27.26,27.35,"2021-08-31 07:15:30",27.13,"2021-08-31 08:00:00",27.37,27.45,"2021-08-31 07:00:30",27.25,"2021-08-31 07:49:00",26.92,27.03,"2021-08-31 07:16:00",26.76,"2021-08-31 07:21:30",26.66,26.78,"2021-08-31 07:30:30",26.6,"2021-08-31 07:00:30",9.44,9.5,"2021-08-31 07:57:30",9.39,"2021-08-31 07:02:30",14.24,14.26,"2021-08-31 07:01:00",14.21,"2021-08-31 07:59:00",18.44,18.46,"2021-08-31 07:02:00",18.41,"2021-08-31 07:51:30",16.67,16.68,"2021-08-31 07:07:30",16.66,"2021-08-31 08:00:00",22.02,22.04,"2021-08-31 07:55:00",22,"2021-08-31 07:41:00",25.49,25.52,"2021-08-31 07:48:00",25.47,"2021-08-31 07:22:00",6.712334,0,1.812,140.4,37.93,88,4.9,"2021-08-31 07:49:00",0,"2021-08-31 07:35:00",3.238,141.3,26.4,126,7.5,"2021-08-31 07:51:30",0.6,"2021-08-31 07:07:30",1.222,1.133
"2021-08-31 09:00:00",11084,62.22,"2021-08-31 08:10:30",13.61,18.89,"2021-08-31 08:30:30",0.155,"2021-08-31 08:58:00",973,25.12,25.79,"2021-08-31 09:00:00",24.56,"2021-08-31 08:10:30",70.46,74.27,"2021-08-31 08:05:00",66.83,"2021-08-31 08:55:00",25.55,26.12,"2021-08-31 08:54:00",24.73,"2021-08-31 08:01:00",25.59,25.62,"2021-08-31 08:02:00",25.55,"2021-08-31 08:23:30",27.08,27.27,"2021-08-31 08:03:00",26.98,"2021-08-31 08:14:30",27.26,27.38,"2021-08-31 08:23:30",27.23,"2021-08-31 08:16:00",26.89,27.03,"2021-08-31 08:07:00",26.72,"2021-08-31 08:57:00",26.67,26.78,"2021-08-31 08:03:30",26.6,"2021-08-31 08:12:00",9.55,9.6,"2021-08-31 09:00:00",9.5,"2021-08-31 08:01:30",14.2,14.21,"2021-08-31 08:00:30",14.18,"2021-08-31 08:44:30",18.41,18.43,"2021-08-31 08:11:00",18.38,"2021-08-31 08:59:30",16.66,16.67,"2021-08-31 08:03:00",16.65,"2021-08-31 08:49:00",22.02,22.04,"2021-08-31 08:12:30",21.99,"2021-08-31 08:57:30",25.5,25.52,"2021-08-31 08:46:00",25.48,"2021-08-31 08:05:00",6.486685,0,2.343,121.9,23.79,146,4.7,"2021-08-31 08:47:30",0.7,"2021-08-31 08:04:00",3.973,126.5,16.79,144,7,"2021-08-31 08:01:00",1.6,"2021-08-31 08:19:30",1.217,2.002
"2021-08-31 10:00:00",11085,55.3,"2021-08-31 09:56:30",13.54,19,"2021-08-31 09:01:00",0.111,"2021-08-31 09:43:00",972,27.24,29.09,"2021-08-31 09:49:00",25.85,"2021-08-31 09:16:00",58.48,67.05,"2021-08-31 09:00:30",49.85,"2021-08-31 09:59:30",27.07,28.53,"2021-08-31 09:59:00",26.12,"2021-08-31 09:00:30",25.75,25.86,"2021-08-31 10:00:00",25.56,"2021-08-31 09:01:00",26.98,27.11,"2021-08-31 09:01:30",26.85,"2021-08-31 09:38:30",27.23,27.25,"2021-08-31 09:00:30",27.12,"2021-08-31 09:38:00",26.88,26.99,"2021-08-31 09:02:00",26.73,"2021-08-31 09:47:00",26.69,26.8,"2021-08-31 09:55:00",26.6,"2021-08-31 09:12:30",9.67,9.79,"2021-08-31 10:00:00",9.6,"2021-08-31 09:03:30",14.18,14.19,"2021-08-31 09:02:00",14.17,"2021-08-31 09:26:00",18.38,18.39,"2021-08-31 09:44:00",18.36,"2021-08-31 09:52:00",16.64,16.65,"2021-08-31 09:28:00",16.63,"2021-08-31 09:48:30",22.02,22.04,"2021-08-31 09:26:30",22,"2021-08-31 09:22:00",25.49,25.52,"2021-08-31 09:20:30",25.47,"2021-08-31 09:05:30",13.93584,0,2.599,118.5,30.16,157,6.2,"2021-08-31 09:45:00",0.4,"2021-08-31 09:01:30",4.043,126.6,22.22,170,8.4,"2021-08-31 09:11:00",0.7,"2021-08-31 09:47:30",2.708,2.745
"2021-08-31 11:00:00",11086,54.73,"2021-08-31 10:58:30",13.28,18.73,"2021-08-31 10:52:30",0,"2021-08-31 10:58:30",971,29.16,30.44,"2021-08-31 10:59:00",28.02,"2021-08-31 10:16:30",49.34,53.87,"2021-08-31 10:12:30",45.08,"2021-08-31 10:59:00",29.51,30.72,"2021-08-31 10:59:30",28.5,"2021-08-31 10:00:30",26.09,26.4,"2021-08-31 10:58:30",25.79,"2021-08-31 10:00:30",26.87,26.95,"2021-08-31 10:07:30",26.79,"2021-08-31 10:20:30",27.1,27.25,"2021-08-31 10:00:30",27.01,"2021-08-31 10:32:00",26.82,26.93,"2021-08-31 10:04:00",26.66,"2021-08-31 10:57:30",26.69,26.8,"2021-08-31 10:05:30",26.6,"2021-08-31 10:48:30",9.9,10.04,"2021-08-31 11:00:00",9.8,"2021-08-31 10:00:30",14.19,14.21,"2021-08-31 10:51:00",14.17,"2021-08-31 10:08:00",18.36,18.38,"2021-08-31 10:00:30",18.35,"2021-08-31 10:37:00",16.64,16.65,"2021-08-31 10:02:30",16.63,"2021-08-31 10:06:30",22.02,22.04,"2021-08-31 10:36:30",22,"2021-08-31 10:07:30",25.5,25.52,"2021-08-31 10:18:00",25.47,"2021-08-31 10:04:30",16.2824,0,2.696,143.6,35.62,113,6.2,"2021-08-31 10:55:30",0.7,"2021-08-31 10:22:00",4.369,150.2,24.11,127,8.5,"2021-08-31 10:28:00",0.7,"2021-08-31 10:58:30",3.263,3.284
"2021-08-31 12:00:00",11087,53.81,"2021-08-31 11:25:30",13.24,15.86,"2021-08-31 11:09:30",0,"2021-08-31 11:06:00",970,30.65,31.46,"2021-08-31 11:49:00",30.31,"2021-08-31 11:31:00",46.16,48.74,"2021-08-31 11:24:30",43.71,"2021-08-31 11:15:30",32.03,33.21,"2021-08-31 12:00:00",30.8,"2021-08-31 11:01:00",26.7,27.2,"2021-08-31 11:59:30",26.36,"2021-08-31 11:00:30",26.87,26.93,"2021-08-31 11:11:30",26.77,"2021-08-31 11:51:00",27.04,27.09,"2021-08-31 11:05:30",27.01,"2021-08-31 11:16:30",26.78,26.9,"2021-08-31 11:24:30",26.65,"2021-08-31 11:36:00",26.71,26.8,"2021-08-31 11:45:30",26.62,"2021-08-31 11:09:00",10.17,10.29,"2021-08-31 11:57:30",10.03,"2021-08-31 11:00:30",14.24,14.29,"2021-08-31 11:57:30",14.2,"2021-08-31 11:01:00",18.35,18.37,"2021-08-31 11:01:30",18.34,"2021-08-31 11:26:00",16.62,16.63,"2021-08-31 11:00:30",16.61,"2021-08-31 11:44:30",22.01,22.03,"2021-08-31 11:00:30",22,"2021-08-31 11:29:30",25.5,25.52,"2021-08-31 11:03:00",25.47,"2021-08-31 11:08:30",17.443,0,2.714,145,35.06,139,6.2,"2021-08-31 11:15:00",0.5,"2021-08-31 11:28:00",4.678,144.1,25.14,147,9.2,"2021-08-31 11:38:30",0.6,"2021-08-31 11:00:30",3.575,3.555
"2021-08-31 13:00:00",11088,55.13,"2021-08-31 12:16:00",13.22,15.34,"2021-08-31 12:14:00",0.001,"2021-08-31 12:13:30",969,31.54,32.28,"2021-08-31 12:57:00",30.44,"2021-08-31 12:16:30",42.62,45.88,"2021-08-31 12:18:00",39.88,"2021-08-31 12:55:00",34.04,34.84,"2021-08-31 12:59:00",33.19,"2021-08-31 12:00:30",27.53,28.01,"2021-08-31 13:00:00",27.11,"2021-08-31 12:05:30",26.96,27.13,"2021-08-31 12:59:30",26.79,"2021-08-31 12:04:00",27.03,27.06,"2021-08-31 12:07:30",26.99,"2021-08-31 12:33:00",26.74,26.83,"2021-08-31 12:06:30",26.58,"2021-08-31 12:40:00",26.71,26.82,"2021-08-31 12:28:30",26.62,"2021-08-31 12:14:00",10.4,10.49,"2021-08-31 12:59:30",10.29,"2021-08-31 12:00:30",14.33,14.39,"2021-08-31 12:59:30",14.27,"2021-08-31 12:00:30",18.36,18.38,"2021-08-31 12:50:30",18.34,"2021-08-31 12:00:30",16.61,16.62,"2021-08-31 12:04:00",16.6,"2021-08-31 12:35:30",22.01,22.03,"2021-08-31 12:39:00",21.99,"2021-08-31 12:58:30",25.49,25.52,"2021-08-31 12:38:00",25.47,"2021-08-31 12:10:30",17.92542,0,2.619,142,35.2,141,5.7,"2021-08-31 12:45:00",0.6,"2021-08-31 12:38:00",4.207,140.6,27.54,109,8.5,"2021-08-31 12:36:30",0.7,"2021-08-31 12:48:00",3.731,3.56
"2021-08-31 14:00:00",11089,55.61,"2021-08-31 13:05:30",13.23,13.87,"2021-08-31 13:44:30",0.001,"2021-08-31 13:04:00",968,31.43,32.24,"2021-08-31 13:00:30",30.77,"2021-08-31 13:56:30",44.2,46.17,"2021-08-31 13:16:30",41.67,"2021-08-31 13:02:00",35.17,35.33,"2021-08-31 13:35:30",34.74,"2021-08-31 13:00:30",28.51,28.97,"2021-08-31 13:54:00",27.99,"2021-08-31 13:00:30",27.13,27.3,"2021-08-31 13:52:00",26.98,"2021-08-31 13:06:00",27.02,27.06,"2021-08-31 13:45:30",26.93,"2021-08-31 13:12:00",26.75,26.83,"2021-08-31 13:09:30",26.64,"2021-08-31 13:16:30",26.7,26.8,"2021-08-31 13:22:00",26.62,"2021-08-31 13:02:00",10.5,10.52,"2021-08-31 13:24:00",10.48,"2021-08-31 13:00:30",14.45,14.52,"2021-08-31 13:59:00",14.38,"2021-08-31 13:00:30",18.4,18.43,"2021-08-31 13:59:30",18.37,"2021-08-31 13:01:00",16.61,16.62,"2021-08-31 13:09:00",16.6,"2021-08-31 13:23:00",22,22.02,"2021-08-31 13:53:00",21.98,"2021-08-31 14:00:00",25.49,25.51,"2021-08-31 13:22:30",25.47,"2021-08-31 13:14:00",12.09607,0,2.651,150,29.65,107,6.1,"2021-08-31 13:20:30",0.5,"2021-08-31 13:50:30",4.664,149.3,21.13,135,9.7,"2021-08-31 13:18:00",0.7,"2021-08-31 13:29:30",2.527,3.276
"2021-08-31 15:00:00",11090,57.08,"2021-08-31 15:00:00",13.24,13.54,"2021-08-31 14:30:30",0.001,"2021-08-31 14:19:00",968,30.93,31.51,"2021-08-31 14:04:00",30.31,"2021-08-31 14:40:00",45.21,47.51,"2021-08-31 14:17:30",43.71,"2021-08-31 14:57:00",35.02,35.2,"2021-08-31 14:00:30",34.88,"2021-08-31 14:44:00",29.39,29.78,"2021-08-31 14:55:00",28.95,"2021-08-31 14:00:30",27.4,27.63,"2021-08-31 14:59:00",27.18,"2021-08-31 14:04:00",27.03,27.06,"2021-08-31 14:04:00",26.93,"2021-08-31 14:11:00",26.75,26.83,"2021-08-31 14:02:30",26.63,"2021-08-31 14:36:30",26.69,26.8,"2021-08-31 14:51:30",26.6,"2021-08-31 14:10:30",10.43,10.49,"2021-08-31 14:01:00",10.38,"2021-08-31 14:58:00",14.56,14.6,"2021-08-31 14:49:30",14.52,"2021-08-31 14:00:30",18.44,18.48,"2021-08-31 14:51:30",18.42,"2021-08-31 14:02:30",16.62,16.63,"2021-08-31 14:39:00",16.6,"2021-08-31 14:01:00",21.99,22.01,"2021-08-31 14:22:30",21.98,"2021-08-31 14:05:30",25.49,25.52,"2021-08-31 14:25:30",25.46,"2021-08-31 14:39:30",9.504654,0,2.668,137.1,30.97,127,6.1,"2021-08-31 14:22:30",0,"2021-08-31 14:50:30",4.471,142.9,23.77,108,10.1,"2021-08-31 14:55:30",0.8,"2021-08-31 14:50:30",1.98,2.746
"2021-08-31 16:00:00",11091,55.84,"2021-08-31 15:13:00",13.26,13.5,"2021-08-31 15:09:00",0.001,"2021-08-31 15:11:00",969,29.76,30.97,"2021-08-31 15:07:00",29.06,"2021-08-31 15:54:00",45.47,46.96,"2021-08-31 15:48:00",43.39,"2021-08-31 15:06:30",34.59,34.97,"2021-08-31 15:01:30",33.91,"2021-08-31 16:00:00",30.02,30.24,"2021-08-31 15:59:00",29.74,"2021-08-31 15:08:00",27.75,27.91,"2021-08-31 15:58:00",27.56,"2021-08-31 15:01:00",27.04,27.1,"2021-08-31 15:50:00",27.01,"2021-08-31 15:30:30",26.74,26.83,"2021-08-31 15:23:30",26.65,"2021-08-31 15:00:30",26.69,26.8,"2021-08-31 15:03:00",26.6,"2021-08-31 15:57:30",10.29,10.38,"2021-08-31 15:05:00",10.19,"2021-08-31 16:00:00",14.63,14.67,"2021-08-31 15:58:00",14.6,"2021-08-31 15:00:30",18.5,18.53,"2021-08-31 15:58:00",18.46,"2021-08-31 15:00:30",16.63,16.64,"2021-08-31 15:58:00",16.62,"2021-08-31 15:00:30",21.99,22.01,"2021-08-31 15:02:30",21.98,"2021-08-31 15:03:00",25.49,25.52,"2021-08-31 15:14:30",25.48,"2021-08-31 15:00:30",4.709464,0,2.653,131.6,27.94,128,5.9,"2021-08-31 15:11:00",0.5,"2021-08-31 15:42:30",4.644,134.9,15.01,140,7.9,"2021-08-31 15:22:30",1.5,"2021-08-31 15:45:00",0.986,2.016
"2021-08-31 17:00:00",11092,60.31,"2021-08-31 16:07:30",13.38,13.53,"2021-08-31 16:57:00",0,"2021-08-31 16:59:00",969,28.44,29.23,"2021-08-31 16:00:30",27.43,"2021-08-31 16:59:30",47.17,50.08,"2021-08-31 16:55:30",45.21,"2021-08-31 16:30:00",33.38,34.02,"2021-08-31 16:02:30",32.64,"2021-08-31 17:00:00",30.37,30.51,"2021-08-31 16:54:00",30.17,"2021-08-31 16:01:00",28.1,28.25,"2021-08-31 16:49:00",27.82,"2021-08-31 16:00:30",27.15,27.27,"2021-08-31 16:58:00",27.04,"2021-08-31 16:00:30",26.74,26.83,"2021-08-31 16:05:30",26.64,"2021-08-31 16:50:30",26.67,26.78,"2021-08-31 16:22:30",26.6,"2021-08-31 16:10:30",10.08,10.2,"2021-08-31 16:00:30",9.96,"2021-08-31 17:00:00",14.68,14.7,"2021-08-31 16:54:30",14.66,"2021-08-31 16:02:30",18.56,18.59,"2021-08-31 16:59:30",18.52,"2021-08-31 16:03:00",16.65,16.66,"2021-08-31 16:26:00",16.63,"2021-08-31 16:14:30",21.99,22.01,"2021-08-31 16:29:00",21.97,"2021-08-31 16:36:30",25.49,25.5,"2021-08-31 16:04:00",25.47,"2021-08-31 16:03:00",2.594688,0,2.641,139.2,23,134,6.4,"2021-08-31 16:38:00",0,"2021-08-31 16:11:30",4.778,141.7,15.69,119,9.2,"2021-08-31 16:45:30",1.2,"2021-08-31 16:50:30",0.547,1.146
"2021-08-31 18:00:00",11093,61.39,"2021-08-31 17:00:30",13,0.223,"2021-08-31 18:00:00",0,"2021-08-31 17:23:00",970,26.21,27.53,"2021-08-31 17:00:30",25.28,"2021-08-31 17:59:30",57.08,62.08,"2021-08-31 17:57:00",49.61,"2021-08-31 17:00:30",31.85,32.63,"2021-08-31 17:00:30",31.12,"2021-08-31 18:00:00",30.44,30.56,"2021-08-31 17:11:00",30.35,"2021-08-31 17:48:30",28.38,28.58,"2021-08-31 17:59:30",28.21,"2021-08-31 17:00:30",27.27,27.4,"2021-08-31 17:49:00",27.22,"2021-08-31 17:11:00",26.76,26.83,"2021-08-31 17:33:00",26.63,"2021-08-31 17:36:00",26.66,26.78,"2021-08-31 17:40:30",26.6,"2021-08-31 17:01:30",9.85,9.96,"2021-08-31 17:00:30",9.74,"2021-08-31 17:59:30",14.68,14.7,"2021-08-31 17:12:30",14.66,"2021-08-31 17:37:30",18.62,18.64,"2021-08-31 17:55:00",18.58,"2021-08-31 17:01:00",16.66,16.68,"2021-08-31 17:53:00",16.65,"2021-08-31 17:01:30",21.99,22.01,"2021-08-31 17:27:00",21.97,"2021-08-31 17:03:30",25.49,25.51,"2021-08-31 17:07:30",25.47,"2021-08-31 17:15:30",0.1146647,0,2.598,126.4,21.07,124,5.9,"2021-08-31 17:04:30",1,"2021-08-31 17:07:30",4.718,127.3,14.75,129,9.7,"2021-08-31 17:53:00",1.4,"2021-08-31 17:29:30",0.089,0.279
"2021-08-31 19:00:00",11094,67.17,"2021-08-31 18:00:30",12.92,0.043,"2021-08-31 18:59:30",0,"2021-08-31 18:00:30",971,24.47,25.37,"2021-08-31 18:00:30",23.7,"2021-08-31 19:00:00",66.04,69.12,"2021-08-31 19:00:00",61.69,"2021-08-31 18:01:00",30.46,31.1,"2021-08-31 18:00:30",29.84,"2021-08-31 19:00:00",30.29,30.4,"2021-08-31 18:02:00",30.15,"2021-08-31 18:46:00",28.62,28.77,"2021-08-31 19:00:00",28.42,"2021-08-31 18:02:00",27.43,27.47,"2021-08-31 18:22:00",27.3,"2021-08-31 18:04:30",26.76,26.83,"2021-08-31 18:01:00",26.65,"2021-08-31 18:29:30",26.66,26.75,"2021-08-31 18:35:00",26.6,"2021-08-31 18:00:30",9.65,9.75,"2021-08-31 18:00:30",9.55,"2021-08-31 18:58:00",14.64,14.69,"2021-08-31 18:02:00",14.63,"2021-08-31 18:49:30",18.66,18.68,"2021-08-31 18:53:00",18.63,"2021-08-31 18:04:00",16.68,16.69,"2021-08-31 18:51:30",16.66,"2021-08-31 18:08:00",21.99,22.02,"2021-08-31 18:58:30",21.98,"2021-08-31 18:00:30",25.49,25.51,"2021-08-31 18:02:00",25.47,"2021-08-31 18:07:30",0.003874329,0,2.457,123.6,21.34,143,5.4,"2021-08-31 18:42:30",0.8,"2021-08-31 18:09:00",4.316,122.8,16.52,147,8.4,"2021-08-31 18:04:30",1.3,"2021-08-31 18:53:00",0.021,0
"2021-08-31 20:00:00",11095,69.2,"2021-08-31 19:00:30",12.9,0.042,"2021-08-31 19:57:30",0,"2021-08-31 19:00:30",971,23.24,23.8,"2021-08-31 19:00:30",22.67,"2021-08-31 20:00:00",71.8,74.92,"2021-08-31 20:00:00",68.69,"2021-08-31 19:00:30",29.33,29.86,"2021-08-31 19:00:30",28.84,"2021-08-31 19:54:00",29.98,30.19,"2021-08-31 19:03:30",29.76,"2021-08-31 19:55:30",28.81,28.85,"2021-08-31 19:17:30",28.65,"2021-08-31 19:00:30",27.51,27.66,"2021-08-31 19:55:00",27.43,"2021-08-31 19:15:00",26.74,26.83,"2021-08-31 19:14:30",26.65,"2021-08-31 19:27:00",26.68,26.8,"2021-08-31 19:59:30",26.6,"2021-08-31 19:11:00",9.48,9.56,"2021-08-31 19:00:30",9.39,"2021-08-31 19:59:00",14.59,14.64,"2021-08-31 19:00:30",14.56,"2021-08-31 19:58:00",18.69,18.7,"2021-08-31 19:56:30",18.67,"2021-08-31 19:02:30",16.7,16.71,"2021-08-31 19:41:30",16.69,"2021-08-31 19:00:30",22.01,22.03,"2021-08-31 19:49:30",21.99,"2021-08-31 19:03:00",25.49,25.51,"2021-08-31 19:38:00",25.46,"2021-08-31 19:10:30",0.003811359,0,2.092,134.6,26.1,135,4.5,"2021-08-31 19:02:00",0,"2021-08-31 19:49:00",3.695,133.7,17.59,154,6.3,"2021-08-31 19:30:00",1.3,"2021-08-31 19:21:00",0.009,0
"2021-08-31 21:00:00",11096,70.58,"2021-08-31 20:00:30",12.88,0.041,"2021-08-31 20:36:30",0,"2021-08-31 20:00:30",972,22.22,22.76,"2021-08-31 20:00:30",21.75,"2021-08-31 21:00:00",76.97,79.39,"2021-08-31 20:57:30",74.27,"2021-08-31 20:01:00",28.35,28.92,"2021-08-31 20:01:30",27.85,"2021-08-31 20:56:30",29.62,29.78,"2021-08-31 20:00:30",29.36,"2021-08-31 20:55:00",28.85,28.94,"2021-08-31 20:55:00",28.81,"2021-08-31 20:09:30",27.66,27.71,"2021-08-31 20:54:30",27.56,"2021-08-31 20:06:30",26.79,26.91,"2021-08-31 20:28:30",26.67,"2021-08-31 20:16:00",26.71,26.8,"2021-08-31 20:12:00",26.6,"2021-08-31 20:38:00",9.31,9.39,"2021-08-31 20:02:00",9.24,"2021-08-31 20:58:30",14.53,14.57,"2021-08-31 20:01:00",14.49,"2021-08-31 20:49:00",18.71,18.72,"2021-08-31 20:52:30",18.69,"2021-08-31 20:00:30",16.72,16.73,"2021-08-31 20:51:30",16.7,"2021-08-31 20:00:30",22.01,22.03,"2021-08-31 20:10:00",21.99,"2021-08-31 20:41:30",25.5,25.51,"2021-08-31 20:01:00",25.47,"2021-08-31 20:54:30",0.004019647,0,1.473,159.9,31.1,192,3.4,"2021-08-31 20:46:00",0.3,"2021-08-31 20:27:30",2.816,155.6,18.95,195,5.9,"2021-08-31 20:46:00",0.7,"2021-08-31 20:19:00",-0.004,0
"2021-08-31 22:00:00",11097,71.71,"2021-08-31 21:00:30",12.86,0.041,"2021-08-31 21:51:30",0,"2021-08-31 21:00:30",972,21.33,21.85,"2021-08-31 21:00:30",21.03,"2021-08-31 21:56:00",79.1,81.8,"2021-08-31 22:00:00",77.26,"2021-08-31 21:16:00",27.45,27.91,"2021-08-31 21:00:30",27.08,"2021-08-31 22:00:00",29.2,29.36,"2021-08-31 21:00:30",28.93,"2021-08-31 21:57:30",28.86,28.91,"2021-08-31 21:09:00",28.83,"2021-08-31 21:00:30",27.73,27.87,"2021-08-31 21:55:00",27.64,"2021-08-31 21:09:30",26.9,27,"2021-08-31 21:49:30",26.76,"2021-08-31 21:43:00",26.72,26.82,"2021-08-31 21:36:00",26.62,"2021-08-31 21:05:00",9.16,9.24,"2021-08-31 21:00:30",9.09,"2021-08-31 21:59:30",14.46,14.5,"2021-08-31 21:00:30",14.43,"2021-08-31 21:44:30",18.71,18.72,"2021-08-31 21:45:30",18.7,"2021-08-31 21:03:00",16.73,16.74,"2021-08-31 21:36:00",16.72,"2021-08-31 21:35:30",22.01,22.03,"2021-08-31 21:10:30",21.99,"2021-08-31 21:15:00",25.48,25.51,"2021-08-31 21:43:00",25.46,"2021-08-31 21:38:30",0.00395469,0,1.605,184.9,22.95,181,4.4,"2021-08-31 21:45:00",0.4,"2021-08-31 21:05:30",2.747,179.9,13.99,182,4.8,"2021-08-31 21:40:30",0,"2021-08-31 21:05:00",-0.005,0
"2021-08-31 23:00:00",11098,72.38,"2021-08-31 22:12:30",12.84,0.041,"2021-08-31 22:38:00",0,"2021-08-31 22:00:30",972,20.62,21.12,"2021-08-31 22:00:30",20.19,"2021-08-31 22:56:30",85.2,88,"2021-08-31 23:00:00",81,"2021-08-31 22:01:30",26.66,27.08,"2021-08-31 22:01:30",26.27,"2021-08-31 22:59:30",28.79,28.97,"2021-08-31 22:01:00",28.54,"2021-08-31 22:59:00",28.84,28.93,"2021-08-31 22:03:00",28.83,"2021-08-31 22:01:00",27.86,27.87,"2021-08-31 22:02:30",27.77,"2021-08-31 22:01:30",26.94,27.01,"2021-08-31 22:19:30",26.77,"2021-08-31 22:43:00",26.76,26.82,"2021-08-31 22:31:30",26.7,"2021-08-31 22:02:30",9.03,9.1,"2021-08-31 22:00:30",8.97,"2021-08-31 22:59:00",14.38,14.43,"2021-08-31 22:00:30",14.35,"2021-08-31 22:52:30",18.71,18.72,"2021-08-31 22:00:30",18.7,"2021-08-31 22:49:30",16.74,16.74,"2021-08-31 22:27:30",16.73,"2021-08-31 22:01:30",22.02,22.05,"2021-08-31 22:55:00",22.01,"2021-08-31 22:04:00",25.49,25.52,"2021-08-31 22:22:00",25.47,"2021-08-31 22:00:30",0.004141028,0,0.886,181.7,27.99,192,2.6,"2021-08-31 22:01:00",0,"2021-08-31 22:37:30",1.851,174.4,16.16,188,3.8,"2021-08-31 22:06:00",0.6,"2021-08-31 22:20:00",-0.017,0
"2021-09-01 00:00:00",11099,73.25,"2021-08-31 23:01:30",12.83,0.04,"2021-08-31 23:28:00",0,"2021-08-31 23:00:30",972,20.08,20.28,"2021-08-31 23:00:30",19.93,"2021-08-31 23:26:30",88.6,89.5,"2021-08-31 23:36:30",87.4,"2021-08-31 23:01:30",25.94,26.27,"2021-08-31 23:00:30",25.67,"2021-09-01 00:00:00",28.37,28.6,"2021-08-31 23:03:30",28.12,"2021-08-31 23:56:00",28.81,28.87,"2021-08-31 23:16:00",28.65,"2021-08-31 23:56:30",27.87,27.9,"2021-08-31 23:09:00",27.83,"2021-08-31 23:13:00",26.92,27.03,"2021-08-31 23:20:30",26.81,"2021-08-31 23:42:00",26.79,26.82,"2021-08-31 23:07:00",26.73,"2021-08-31 23:00:30",8.92,8.97,"2021-08-31 23:02:30",8.87,"2021-08-31 23:58:00",14.32,14.35,"2021-08-31 23:00:30",14.28,"2021-08-31 23:57:30",18.69,18.7,"2021-08-31 23:02:00",18.68,"2021-08-31 23:37:00",16.75,16.76,"2021-08-31 23:41:00",16.74,"2021-08-31 23:00:30",22.04,22.06,"2021-08-31 23:52:30",22.03,"2021-08-31 23:00:30",25.49,25.5,"2021-08-31 23:43:00",25.47,"2021-08-31 23:03:00",0.004019081,0,1.083,186.4,21.86,165,2.2,"2021-08-31 23:49:00",0,"2021-08-31 23:54:00",2.214,183.1,15.82,142,4.1,"2021-08-31 23:50:30",0.8,"2021-08-31 23:46:30",-0.016,0
"2021-09-01 01:00:00",11100,73.36,"2021-09-01 00:04:00",12.81,0.04,"2021-09-01 00:24:00",0,"2021-09-01 00:00:30",971,19.91,20.14,"2021-09-01 00:02:30",19.77,"2021-09-01 00:19:00",89.6,90.5,"2021-09-01 00:20:30",88,"2021-09-01 00:01:00",25.4,25.72,"2021-09-01 00:00:30",25.12,"2021-09-01 00:54:30",27.97,28.18,"2021-09-01 00:11:30",27.71,"2021-09-01 00:53:30",28.64,28.78,"2021-09-01 00:03:30",28.6,"2021-09-01 00:54:00",27.87,27.92,"2021-09-01 00:15:30",27.84,"2021-09-01 00:19:30",26.93,27.06,"2021-09-01 00:57:30",26.82,"2021-09-01 00:30:00",26.8,26.84,"2021-09-01 00:49:00",26.75,"2021-09-01 00:02:30",8.83,8.88,"2021-09-01 00:02:30",8.78,"2021-09-01 01:00:00",14.25,14.29,"2021-09-01 00:01:00",14.21,"2021-09-01 01:00:00",18.68,18.7,"2021-09-01 00:02:00",18.66,"2021-09-01 00:54:30",16.76,16.77,"2021-09-01 00:21:00",16.75,"2021-09-01 00:43:00",22.05,22.07,"2021-09-01 00:48:30",22.04,"2021-09-01 00:04:00",25.5,25.51,"2021-09-01 00:17:00",25.48,"2021-09-01 00:02:30",0.003865886,0,1.297,179.4,22.08,205,3,"2021-09-01 00:54:30",0.4,"2021-09-01 00:02:30",2.562,178.3,14.42,178,4.4,"2021-09-01 00:59:30",1.1,"2021-09-01 00:00:30",-0.015,0
"2021-09-01 02:00:00",11101,73.17,"2021-09-01 01:33:30",12.79,0.04,"2021-09-01 01:16:00",0,"2021-09-01 01:00:30",971,20.06,20.24,"2021-09-01 01:19:30",19.95,"2021-09-01 01:31:00",89.5,90.3,"2021-09-01 01:34:30",88.6,"2021-09-01 01:16:00",24.92,25.14,"2021-09-01 01:02:00",24.71,"2021-09-01 01:47:30",27.57,27.79,"2021-09-01 01:11:30",27.32,"2021-09-01 01:49:30",28.5,28.65,"2021-09-01 01:00:30",28.42,"2021-09-01 01:33:00",27.88,27.97,"2021-09-01 01:18:30",27.83,"2021-09-01 01:21:30",27.01,27.16,"2021-09-01 01:54:00",26.83,"2021-09-01 01:07:30",26.8,26.82,"2021-09-01 01:05:30",26.78,"2021-09-01 01:04:30",8.74,8.79,"2021-09-01 01:00:30",8.7,"2021-09-01 01:57:30",14.19,14.22,"2021-09-01 01:00:30",14.16,"2021-09-01 01:48:30",18.66,18.67,"2021-09-01 01:09:30",18.64,"2021-09-01 02:00:00",16.76,16.76,"2021-09-01 01:03:00",16.75,"2021-09-01 01:24:30",22.06,22.09,"2021-09-01 01:34:00",22.04,"2021-09-01 01:07:30",25.5,25.52,"2021-09-01 01:58:30",25.5,"2021-09-01 01:01:00",0.003638157,0,1.777,187,16.13,241,3.1,"2021-09-01 01:38:30",0.4,"2021-09-01 01:57:00",3.106,183.5,10.34,193,4.5,"2021-09-01 01:57:30",1.2,"2021-09-01 01:41:00",-0.011,0
"2021-09-01 03:00:00",11102,73.12,"2021-09-01 02:17:30",12.78,0.04,"2021-09-01 02:19:00",0,"2021-09-01 02:00:30",970,19.81,20.16,"2021-09-01 02:04:30",19.31,"2021-09-01 02:59:00",89.7,90.8,"2021-09-01 03:00:00",88.6,"2021-09-01 02:01:00",24.5,24.73,"2021-09-01 02:04:00",24.31,"2021-09-01 02:49:00",27.23,27.4,"2021-09-01 02:11:30",27,"2021-09-01 03:00:00",28.35,28.48,"2021-09-01 02:02:30",28.21,"2021-09-01 02:47:00",27.87,27.9,"2021-09-01 02:09:30",27.84,"2021-09-01 02:42:00",27.09,27.19,"2021-09-01 02:50:30",26.97,"2021-09-01 02:33:00",26.8,26.82,"2021-09-01 02:07:00",26.78,"2021-09-01 02:24:30",8.67,8.7,"2021-09-01 02:00:30",8.62,"2021-09-01 03:00:00",14.12,14.18,"2021-09-01 02:03:00",14.09,"2021-09-01 02:48:00",18.63,18.64,"2021-09-01 02:00:30",18.61,"2021-09-01 02:36:30",16.76,16.76,"2021-09-01 02:01:00",16.75,"2021-09-01 02:05:30",22.06,22.08,"2021-09-01 02:09:30",22.04,"2021-09-01 02:47:30",25.51,25.52,"2021-09-01 02:38:30",25.5,"2021-09-01 02:00:30",0.003338286,0,0.992,165.1,31.47,188,2.4,"2021-09-01 02:17:30",0,"2021-09-01 02:11:00",2.048,166.5,20.48,157,3.7,"2021-09-01 02:03:00",0,"2021-09-01 02:57:00",-0.017,0
"2021-09-01 04:00:00",11103,73.44,"2021-09-01 03:00:30",12.75,0.041,"2021-09-01 03:10:00",0,"2021-09-01 03:00:30",970,19.42,19.68,"2021-09-01 03:49:30",19.23,"2021-09-01 03:01:00",91.5,92.6,"2021-09-01 03:19:30",90.2,"2021-09-01 03:01:00",24.08,24.33,"2021-09-01 03:00:30",23.91,"2021-09-01 03:45:00",26.9,27.11,"2021-09-01 03:05:00",26.7,"2021-09-01 03:49:30",28.2,28.29,"2021-09-01 03:02:30",28.03,"2021-09-01 04:00:00",27.87,27.9,"2021-09-01 03:29:00",27.84,"2021-09-01 03:09:00",27.13,27.21,"2021-09-01 03:42:30",27,"2021-09-01 03:04:30",26.81,26.83,"2021-09-01 03:19:30",26.8,"2021-09-01 03:00:30",8.59,8.63,"2021-09-01 03:03:30",8.55,"2021-09-01 03:56:30",14.07,14.11,"2021-09-01 03:01:00",14.04,"2021-09-01 03:52:30",18.59,18.62,"2021-09-01 03:01:00",18.58,"2021-09-01 03:42:30",16.75,16.75,"2021-09-01 03:00:30",16.74,"2021-09-01 03:52:30",22.06,22.09,"2021-09-01 03:09:00",22.04,"2021-09-01 03:08:00",25.51,25.53,"2021-09-01 03:57:30",25.5,"2021-09-01 03:12:30",0.003275678,0,1.103,183.7,22.65,184,2.6,"2021-09-01 03:53:30",0,"2021-09-01 03:00:30",2.362,176.6,12.87,187,3.9,"2021-09-01 03:43:30",0.8,"2021-09-01 03:33:30",-0.017,0
"2021-09-01 05:00:00",11104,73.47,"2021-09-01 04:30:00",12.73,0.041,"2021-09-01 04:03:00",0,"2021-09-01 04:00:30",971,19.42,19.75,"2021-09-01 04:06:30",19.1,"2021-09-01 05:00:00",91.5,92.9,"2021-09-01 04:49:30",90,"2021-09-01 04:16:00",23.75,23.97,"2021-09-01 04:04:30",23.51,"2021-09-01 04:55:00",26.6,26.82,"2021-09-01 04:05:30",26.4,"2021-09-01 04:59:00",28.01,28.13,"2021-09-01 04:52:00",27.8,"2021-09-01 04:52:30",27.86,27.87,"2021-09-01 04:00:30",27.82,"2021-09-01 04:44:00",27.12,27.23,"2021-09-01 04:55:30",27.01,"2021-09-01 04:47:30",26.82,26.88,"2021-09-01 04:53:00",26.8,"2021-09-01 04:00:30",8.53,8.56,"2021-09-01 04:00:30",8.49,"2021-09-01 05:00:00",14.01,14.04,"2021-09-01 04:01:00",13.98,"2021-09-01 04:48:00",18.56,18.59,"2021-09-01 04:00:30",18.54,"2021-09-01 04:45:00",16.73,16.74,"2021-09-01 04:00:30",16.73,"2021-09-01 04:47:00",22.07,22.09,"2021-09-01 04:50:30",22.05,"2021-09-01 04:25:00",25.53,25.54,"2021-09-01 04:21:30",25.52,"2021-09-01 04:01:30",0.003021904,0,1.244,193.5,17.5,229,2.8,"2021-09-01 04:25:30",0.4,"2021-09-01 04:40:30",2.604,189.1,9.83,197,4.3,"2021-09-01 04:09:30",1.4,"2021-09-01 04:48:00",-0.016,0
"2021-09-01 06:00:00",11105,73.48,"2021-09-01 06:00:00",12.7,0.856,"2021-09-01 05:00:30",-0.001,"2021-09-01 05:29:00",971,19.02,19.82,"2021-09-01 06:00:00",18.77,"2021-09-01 05:37:00",93.8,95.4,"2021-09-01 05:49:30",92.1,"2021-09-01 05:01:30",23.38,23.63,"2021-09-01 05:01:00",23.17,"2021-09-01 05:56:00",26.31,26.47,"2021-09-01 05:01:00",26.14,"2021-09-01 05:42:00",27.84,28,"2021-09-01 05:00:30",27.74,"2021-09-01 05:58:00",27.78,27.87,"2021-09-01 05:00:30",27.66,"2021-09-01 05:49:00",27.13,27.23,"2021-09-01 05:02:30",26.98,"2021-09-01 05:08:00",26.84,26.98,"2021-09-01 05:52:30",26.8,"2021-09-01 05:04:30",8.46,8.5,"2021-09-01 05:02:00",8.43,"2021-09-01 06:00:00",13.97,14,"2021-09-01 05:03:00",13.93,"2021-09-01 05:58:00",18.53,18.56,"2021-09-01 05:04:00",18.5,"2021-09-01 05:53:30",16.73,16.74,"2021-09-01 05:10:00",16.71,"2021-09-01 05:33:30",22.07,22.09,"2021-09-01 05:34:00",22.05,"2021-09-01 05:00:30",25.53,25.56,"2021-09-01 05:17:00",25.52,"2021-09-01 05:04:30",0.5146563,0,0.702,170.2,39.27,190,1.6,"2021-09-01 05:11:00",0,"2021-09-01 05:15:30",1.733,173,29.45,162,3.3,"2021-09-01 05:00:30",0.4,"2021-09-01 05:40:00",0.025,0
"2021-09-01 07:00:00",11106,60.81,"2021-09-01 06:57:00",12.95,13,"2021-09-01 06:00:30",0,"2021-09-01 06:17:00",972,21.93,23.05,"2021-09-01 06:52:30",19.8,"2021-09-01 06:00:30",84.1,93.8,"2021-09-01 06:05:00",78.49,"2021-09-01 06:53:30",23.4,23.71,"2021-09-01 06:59:30",23.13,"2021-09-01 06:01:00",26.03,26.22,"2021-09-01 06:01:00",25.81,"2021-09-01 06:58:00",27.65,27.84,"2021-09-01 06:01:30",27.51,"2021-09-01 06:58:30",27.67,27.77,"2021-09-01 06:07:00",27.64,"2021-09-01 06:35:00",27.13,27.23,"2021-09-01 06:00:30",26.99,"2021-09-01 06:39:00",26.88,26.98,"2021-09-01 06:50:00",26.8,"2021-09-01 06:04:00",8.44,8.45,"2021-09-01 06:54:30",8.43,"2021-09-01 06:27:00",13.92,13.94,"2021-09-01 06:01:00",13.89,"2021-09-01 06:54:30",18.5,18.52,"2021-09-01 06:05:00",18.47,"2021-09-01 06:45:30",16.73,16.74,"2021-09-01 06:01:30",16.71,"2021-09-01 06:58:00",22.07,22.09,"2021-09-01 06:59:00",22.06,"2021-09-01 06:05:00",25.54,25.56,"2021-09-01 06:33:30",25.52,"2021-09-01 06:07:00",3.263627,0,1.767,183.4,19.59,182,3.5,"2021-09-01 06:37:30",0,"2021-09-01 06:00:30",2.904,180.7,15.92,163,5.1,"2021-09-01 06:56:30",0.5,"2021-09-01 06:44:30",0.565,0.289
"2021-09-01 08:00:00",11107,57.12,"2021-09-01 08:00:00",13.53,15.23,"2021-09-01 07:04:30",0.176,"2021-09-01 07:56:30",972,23.6,25.34,"2021-09-01 08:00:00",22.26,"2021-09-01 07:05:00",75.86,82.4,"2021-09-01 07:06:30",67.88,"2021-09-01 08:00:00",24.15,24.95,"2021-09-01 08:00:00",23.7,"2021-09-01 07:00:30",25.8,25.88,"2021-09-01 07:00:30",25.73,"2021-09-01 07:59:30",27.45,27.61,"2021-09-01 07:06:30",27.39,"2021-09-01 07:27:00",27.65,27.68,"2021-09-01 07:09:30",27.53,"2021-09-01 07:56:30",27.12,27.21,"2021-09-01 07:54:00",26.97,"2021-09-01 07:47:00",26.91,27.01,"2021-09-01 07:36:30",26.8,"2021-09-01 07:07:30",8.48,8.54,"2021-09-01 07:58:30",8.44,"2021-09-01 07:05:00",13.87,13.9,"2021-09-01 07:01:30",13.84,"2021-09-01 07:59:00",18.46,18.49,"2021-09-01 07:07:30",18.43,"2021-09-01 07:55:00",16.71,16.72,"2021-09-01 07:00:30",16.7,"2021-09-01 07:51:30",22.07,22.09,"2021-09-01 07:00:30",22.06,"2021-09-01 07:38:00",25.53,25.56,"2021-09-01 07:40:30",25.51,"2021-09-01 07:17:30",7.053908,0,2.021,170.3,31.25,122,4.3,"2021-09-01 07:05:00",0.3,"2021-09-01 07:16:00",3.338,165.3,21.78,109,5.8,"2021-09-01 07:56:00",0.6,"2021-09-01 07:32:00",1.293,1.146
"2021-09-01 09:00:00",11108,56.25,"2021-09-01 08:47:30",13.57,18.56,"2021-09-01 08:07:00",0.135,"2021-09-01 08:36:30",972,26.15,27.48,"2021-09-01 09:00:00",24.99,"2021-09-01 08:03:00",61.43,68.4,"2021-09-01 08:04:00",53.51,"2021-09-01 09:00:00",25.65,26.4,"2021-09-01 09:00:00",24.92,"2021-09-01 08:01:00",25.78,25.81,"2021-09-01 08:02:30",25.7,"2021-09-01 08:18:00",27.31,27.5,"2021-09-01 08:05:00",27.18,"2021-09-01 08:45:30",27.52,27.66,"2021-09-01 08:02:30",27.45,"2021-09-01 08:24:30",27.13,27.21,"2021-09-01 08:27:30",26.99,"2021-09-01 08:13:30",26.93,27.01,"2021-09-01 08:17:00",26.83,"2021-09-01 08:08:30",8.59,8.64,"2021-09-01 09:00:00",8.53,"2021-09-01 08:00:30",13.83,13.85,"2021-09-01 08:11:30",13.81,"2021-09-01 08:42:30",18.43,18.44,"2021-09-01 08:01:00",18.4,"2021-09-01 08:58:00",16.7,16.71,"2021-09-01 08:08:00",16.68,"2021-09-01 08:36:00",22.07,22.08,"2021-09-01 08:12:00",22.05,"2021-09-01 08:11:30",25.53,25.56,"2021-09-01 08:31:30",25.51,"2021-09-01 08:21:30",9.272064,0,2.149,153.3,30.97,111,6.5,"2021-09-01 08:29:00",0,"2021-09-01 08:27:00",4.112,149,20.35,168,7.6,"2021-09-01 08:44:30",0.6,"2021-09-01 08:57:00",1.791,2.02
"2021-09-01 10:00:00",11109,53.87,"2021-09-01 09:18:30",13.54,18.67,"2021-09-01 09:46:30",0.11,"2021-09-01 09:10:30",972,28.14,28.67,"2021-09-01 09:15:30",27.5,"2021-09-01 09:01:00",51.01,54.73,"2021-09-01 09:22:00",48.4,"2021-09-01 09:44:30",27.6,28.73,"2021-09-01 10:00:00",26.42,"2021-09-01 09:00:30",25.87,26.01,"2021-09-01 09:45:30",25.74,"2021-09-01 09:11:00",27.17,27.32,"2021-09-01 09:08:00",27.04,"2021-09-01 09:57:30",27.45,27.47,"2021-09-01 09:11:30",27.43,"2021-09-01 09:56:30",27.11,27.21,"2021-09-01 09:22:30",26.99,"2021-09-01 10:00:00",26.95,27.01,"2021-09-01 09:03:30",26.85,"2021-09-01 09:07:00",8.74,8.83,"2021-09-01 09:58:30",8.63,"2021-09-01 09:01:30",13.82,13.83,"2021-09-01 09:35:00",13.81,"2021-09-01 09:41:30",18.4,18.41,"2021-09-01 09:05:00",18.38,"2021-09-01 09:51:30",16.68,16.69,"2021-09-01 09:00:30",16.67,"2021-09-01 09:46:30",22.06,22.1,"2021-09-01 09:05:00",22.04,"2021-09-01 09:55:00",25.53,25.56,"2021-09-01 09:25:00",25.51,"2021-09-01 09:03:00",13.14977,0,2.881,149.6,35.18,120,6.2,"2021-09-01 09:44:30",0.5,"2021-09-01 10:00:00",4.832,149,21.69,134,9.3,"2021-09-01 09:44:30",1.9,"2021-09-01 09:00:30",2.586,2.767
"2021-09-01 11:00:00",11110,53.59,"2021-09-01 10:44:30",13.5,18.61,"2021-09-01 10:39:00",0.088,"2021-09-01 10:32:30",971,28.98,30.11,"2021-09-01 11:00:00",27.56,"2021-09-01 10:05:30",47.63,53.82,"2021-09-01 10:09:00",43.06,"2021-09-01 10:58:30",29.64,30.83,"2021-09-01 10:59:30",28.69,"2021-09-01 10:01:00",26.3,26.61,"2021-09-01 10:57:00",25.97,"2021-09-01 10:00:30",27.06,27.17,"2021-09-01 10:16:30",27,"2021-09-01 10:37:30",27.4,27.47,"2021-09-01 10:08:30",27.27,"2021-09-01 10:37:30",27.05,27.17,"2021-09-01 10:16:30",26.84,"2021-09-01 10:50:00",26.97,27.01,"2021-09-01 10:04:30",26.88,"2021-09-01 10:20:30",8.91,9.02,"2021-09-01 11:00:00",8.82,"2021-09-01 10:00:30",13.84,13.86,"2021-09-01 10:55:30",13.81,"2021-09-01 10:11:00",18.38,18.39,"2021-09-01 10:02:00",18.36,"2021-09-01 10:43:30",16.67,16.68,"2021-09-01 10:14:00",16.66,"2021-09-01 10:34:30",22.06,22.08,"2021-09-01 10:11:30",22.04,"2021-09-01 10:15:00",25.53,25.56,"2021-09-01 10:43:00",25.5,"2021-09-01 10:46:30",15.13218,0,2.847,133,30.86,256,7.7,"2021-09-01 10:45:00",0.6,"2021-09-01 11:00:00",4.816,136.1,21.83,100,9.4,"2021-09-01 10:08:00",0.5,"2021-09-01 10:16:00",3.018,3.3
"2021-09-01 12:00:00",11111,54.62,"2021-09-01 11:05:30",13.5,19.21,"2021-09-01 11:00:30",0.108,"2021-09-01 11:25:00",971,29.24,30.2,"2021-09-01 11:30:30",28.47,"2021-09-01 11:17:30",46.1,48.52,"2021-09-01 11:25:30",42.68,"2021-09-01 11:32:00",31.21,31.6,"2021-09-01 11:53:30",30.8,"2021-09-01 11:00:30",26.91,27.25,"2021-09-01 11:54:30",26.55,"2021-09-01 11:01:00",27.07,27.16,"2021-09-01 11:41:30",27,"2021-09-01 11:04:00",27.27,27.35,"2021-09-01 11:09:00",27.23,"2021-09-01 11:36:30",26.99,27.15,"2021-09-01 11:08:30",26.86,"2021-09-01 11:55:00",26.97,27.01,"2021-09-01 11:00:30",26.85,"2021-09-01 11:24:00",9.05,9.08,"2021-09-01 11:51:30",9.03,"2021-09-01 11:00:30",13.89,13.93,"2021-09-01 11:59:00",13.85,"2021-09-01 11:03:00",18.37,18.38,"2021-09-01 11:56:30",18.36,"2021-09-01 11:05:00",16.66,16.67,"2021-09-01 11:00:30",16.66,"2021-09-01 11:02:00",22.06,22.08,"2021-09-01 11:24:00",22.04,"2021-09-01 11:06:00",25.53,25.54,"2021-09-01 11:36:00",25.51,"2021-09-01 11:02:30",9.734608,0,2.826,129,25.97,138,7.6,"2021-09-01 11:33:00",0,"2021-09-01 11:28:00",4.783,136,17.63,138,8.4,"2021-09-01 11:11:00",1,"2021-09-01 11:26:30",1.969,3.578
"2021-09-01 13:00:00",11112,54.21,"2021-09-01 12:56:00",13.28,18.67,"2021-09-01 12:51:00",0.001,"2021-09-01 12:41:00",970,29.59,30.17,"2021-09-01 12:53:30",28.93,"2021-09-01 12:22:00",46.77,49.24,"2021-09-01 12:22:30",44.1,"2021-09-01 12:32:00",32.13,32.91,"2021-09-01 13:00:00",31.6,"2021-09-01 12:00:30",27.56,27.94,"2021-09-01 12:59:00",27.18,"2021-09-01 12:01:00",27.17,27.32,"2021-09-01 12:50:00",27.02,"2021-09-01 12:06:30",27.25,27.27,"2021-09-01 12:11:30",27.22,"2021-09-01 12:21:00",26.9,27.06,"2021-09-01 12:10:30",26.74,"2021-09-01 12:48:00",26.96,27.01,"2021-09-01 12:06:30",26.88,"2021-09-01 12:12:00",9.1,9.22,"2021-09-01 12:42:00",9.08,"2021-09-01 12:00:30",13.95,13.99,"2021-09-01 12:59:30",13.92,"2021-09-01 12:02:00",18.38,18.44,"2021-09-01 12:36:30",18.35,"2021-09-01 12:03:30",16.65,16.66,"2021-09-01 12:18:30",16.64,"2021-09-01 12:37:00",22.06,22.08,"2021-09-01 12:12:00",22.04,"2021-09-01 13:00:00",25.52,25.55,"2021-09-01 12:19:00",25.5,"2021-09-01 12:20:30",15.13323,0,3.1,120.9,28.8,121,6.7,"2021-09-01 12:46:00",0.6,"2021-09-01 12:01:30",5.068,126.4,20.29,117,9.4,"2021-09-01 12:51:30",0.7,"2021-09-01 12:41:30",3.031,3.568
"2021-09-01 14:00:00",11113,53.28,"2021-09-01 13:51:30",13.27,14.37,"2021-09-01 13:02:30",0.001,"2021-09-01 13:29:00",969,29.68,30.73,"2021-09-01 13:45:30",28.87,"2021-09-01 13:13:30",47.28,49.16,"2021-09-01 13:11:30",44.62,"2021-09-01 13:47:30",33.56,34,"2021-09-01 13:54:00",32.91,"2021-09-01 13:00:30",28.19,28.56,"2021-09-01 13:57:30",27.89,"2021-09-01 13:02:00",27.33,27.53,"2021-09-01 13:49:00",27.18,"2021-09-01 13:07:00",27.24,27.25,"2021-09-01 13:00:30",27.2,"2021-09-01 13:49:00",26.91,27.01,"2021-09-01 13:25:30",26.74,"2021-09-01 13:59:30",26.94,27.01,"2021-09-01 13:05:30",26.83,"2021-09-01 13:57:00",9.15,9.18,"2021-09-01 13:42:30",9.13,"2021-09-01 13:00:30",14,14.04,"2021-09-01 13:44:00",13.97,"2021-09-01 13:03:00",18.4,18.41,"2021-09-01 13:49:30",18.38,"2021-09-01 13:01:30",16.64,16.65,"2021-09-01 13:38:00",16.64,"2021-09-01 13:03:30",22.05,22.07,"2021-09-01 13:15:30",22.03,"2021-09-01 13:55:30",25.51,25.53,"2021-09-01 13:58:30",25.49,"2021-09-01 13:17:00",10.94634,0,2.742,120.9,27.83,118,5.7,"2021-09-01 13:36:00",0.8,"2021-09-01 14:00:00",4.674,126.7,19.09,135,10.7,"2021-09-01 13:27:30",1.5,"2021-09-01 13:11:30",2.225,3.285
"2021-09-01 15:00:00",11114,53.16,"2021-09-01 14:23:00",13.27,13.58,"2021-09-01 14:45:00",0,"2021-09-01 14:56:30",969,29.24,30.55,"2021-09-01 14:13:00",27.73,"2021-09-01 15:00:00",49.49,55.94,"2021-09-01 15:00:00",41.58,"2021-09-01 14:13:30",33.91,34.02,"2021-09-01 14:09:30",33.7,"2021-09-01 14:58:00",28.85,29.18,"2021-09-01 14:58:00",28.54,"2021-09-01 14:02:00",27.52,27.67,"2021-09-01 14:46:00",27.39,"2021-09-01 14:01:00",27.25,27.27,"2021-09-01 14:14:00",27.22,"2021-09-01 14:22:00",26.92,27.01,"2021-09-01 14:41:00",26.81,"2021-09-01 14:15:00",26.93,27.01,"2021-09-01 14:03:30",26.8,"2021-09-01 14:27:00",9.12,9.15,"2021-09-01 14:01:00",9.07,"2021-09-01 14:59:30",14.06,14.1,"2021-09-01 14:59:30",14.02,"2021-09-01 14:10:00",18.43,18.46,"2021-09-01 14:37:30",18.41,"2021-09-01 14:02:00",16.65,16.65,"2021-09-01 14:24:30",16.64,"2021-09-01 14:00:30",22.04,22.06,"2021-09-01 14:08:00",22.02,"2021-09-01 14:50:30",25.51,25.53,"2021-09-01 14:57:00",25.49,"2021-09-01 14:34:30",7.73219,0,2.815,122.8,27.32,90,6.2,"2021-09-01 14:51:30",0.9,"2021-09-01 14:24:30",5.018,124.4,17.43,100,10.4,"2021-09-01 14:14:30",0.9,"2021-09-01 14:05:30",1.57,2.748
"2021-09-01 16:00:00",11115,55.05,"2021-09-01 15:00:30",13.29,13.56,"2021-09-01 15:00:30",0,"2021-09-01 15:21:00",969,27.24,27.8,"2021-09-01 15:00:30",26.72,"2021-09-01 15:55:30",57.18,60.54,"2021-09-01 15:57:30",54.53,"2021-09-01 15:07:30",33.23,33.78,"2021-09-01 15:00:30",32.75,"2021-09-01 15:52:30",29.4,29.6,"2021-09-01 16:00:00",29.16,"2021-09-01 15:00:30",27.78,27.92,"2021-09-01 15:54:30",27.59,"2021-09-01 15:08:30",27.25,27.3,"2021-09-01 15:52:30",27.25,"2021-09-01 15:00:30",26.93,27,"2021-09-01 15:27:00",26.79,"2021-09-01 15:10:00",26.9,27.01,"2021-09-01 15:17:30",26.8,"2021-09-01 15:46:00",9,9.07,"2021-09-01 15:00:30",8.93,"2021-09-01 16:00:00",14.12,14.15,"2021-09-01 15:56:30",14.1,"2021-09-01 15:00:30",18.47,18.5,"2021-09-01 15:59:30",18.45,"2021-09-01 15:04:00",16.65,16.66,"2021-09-01 15:32:30",16.65,"2021-09-01 15:00:30",22.03,22.05,"2021-09-01 15:05:00",22.01,"2021-09-01 15:48:00",25.51,25.53,"2021-09-01 15:03:00",25.49,"2021-09-01 15:24:30",2.596008,0,2.763,116.9,22.1,186,6.4,"2021-09-01 15:45:30",0.6,"2021-09-01 15:36:00",5.1,121.3,18.94,173,8.7,"2021-09-01 15:10:00",1.9,"2021-09-01 15:37:30",0.525,2.004
"2021-09-01 17:00:00",11116,59.86,"2021-09-01 16:00:30",13.14,13.15,"2021-09-01 17:00:00",0,"2021-09-01 16:34:30",970,26.02,26.89,"2021-09-01 16:00:30",25.34,"2021-09-01 16:55:30",62.51,66.92,"2021-09-01 17:00:00",60.13,"2021-09-01 16:27:00",32.13,32.76,"2021-09-01 16:00:30",31.6,"2021-09-01 16:54:30",29.73,29.78,"2021-09-01 16:21:30",29.57,"2021-09-01 16:00:30",28.05,28.27,"2021-09-01 16:58:30",27.85,"2021-09-01 16:03:00",27.33,27.45,"2021-09-01 16:42:30",27.21,"2021-09-01 16:13:00",26.94,27.03,"2021-09-01 16:36:30",26.84,"2021-09-01 16:41:30",26.88,27.01,"2021-09-01 16:32:00",26.8,"2021-09-01 16:03:00",8.86,8.94,"2021-09-01 16:02:00",8.79,"2021-09-01 17:00:00",14.16,14.17,"2021-09-01 16:41:00",14.14,"2021-09-01 16:02:00",18.52,18.54,"2021-09-01 16:44:30",18.48,"2021-09-01 16:02:00",16.67,16.68,"2021-09-01 16:56:00",16.66,"2021-09-01 16:23:00",22.02,22.04,"2021-09-01 16:06:30",22.01,"2021-09-01 16:03:00",25.51,25.53,"2021-09-01 16:21:30",25.49,"2021-09-01 16:07:00",0.8677632,0,2.475,125.8,31.78,72,6,"2021-09-01 16:53:00",0,"2021-09-01 16:02:00",4.279,131.9,25.62,91,7.6,"2021-09-01 16:03:00",1.5,"2021-09-01 16:42:00",0.193,1.131
"2021-09-01 18:00:00",11117,62.5,"2021-09-01 17:00:30",12.95,0.169,"2021-09-01 18:00:00",0,"2021-09-01 17:12:30",970,25.07,25.46,"2021-09-01 17:00:30",24.83,"2021-09-01 17:33:00",63.9,67.42,"2021-09-01 17:27:00",59.23,"2021-09-01 17:40:30",31.04,31.6,"2021-09-01 17:00:30",30.49,"2021-09-01 17:58:00",29.78,29.8,"2021-09-01 17:04:00",29.76,"2021-09-01 17:01:00",28.29,28.44,"2021-09-01 17:54:00",28.21,"2021-09-01 17:01:00",27.45,27.47,"2021-09-01 17:26:30",27.35,"2021-09-01 17:03:30",26.92,27.01,"2021-09-01 17:00:30",26.82,"2021-09-01 17:37:30",26.86,26.98,"2021-09-01 17:32:30",26.8,"2021-09-01 17:06:00",8.72,8.79,"2021-09-01 17:00:30",8.65,"2021-09-01 17:59:00",14.17,14.18,"2021-09-01 17:19:30",14.15,"2021-09-01 17:56:30",18.56,18.59,"2021-09-01 18:00:00",18.53,"2021-09-01 17:00:30",16.68,16.69,"2021-09-01 17:43:00",16.66,"2021-09-01 17:04:30",22.03,22.05,"2021-09-01 17:35:30",22.01,"2021-09-01 17:23:00",25.52,25.53,"2021-09-01 17:01:00",25.5,"2021-09-01 17:18:30",0.05933432,0,2.249,110.9,28.29,132,6.8,"2021-09-01 17:43:00",0.5,"2021-09-01 17:57:30",3.712,114.2,22.1,130,7.7,"2021-09-01 17:37:30",1.4,"2021-09-01 17:31:00",0.069,0.275
"2021-09-01 19:00:00",11118,64.21,"2021-09-01 18:01:00",12.9,0.044,"2021-09-01 18:59:30",0,"2021-09-01 18:00:30",971,24.3,25.02,"2021-09-01 18:00:30",23.7,"2021-09-01 18:56:30",66.2,68.92,"2021-09-01 19:00:00",62,"2021-09-01 18:01:00",30,30.47,"2021-09-01 18:00:30",29.58,"2021-09-01 18:58:30",29.71,29.8,"2021-09-01 18:07:00",29.55,"2021-09-01 18:59:00",28.48,28.63,"2021-09-01 18:54:00",28.4,"2021-09-01 18:01:00",27.5,27.66,"2021-09-01 18:59:00",27.43,"2021-09-01 18:10:30",26.92,27.01,"2021-09-01 18:26:00",26.8,"2021-09-01 18:10:30",26.86,26.98,"2021-09-01 18:08:30",26.8,"2021-09-01 18:03:00",8.58,8.66,"2021-09-01 18:00:30",8.51,"2021-09-01 19:00:00",14.14,14.16,"2021-09-01 18:00:30",14.12,"2021-09-01 18:49:00",18.6,18.62,"2021-09-01 18:44:30",18.58,"2021-09-01 18:00:30",16.7,16.72,"2021-09-01 18:48:30",16.69,"2021-09-01 18:01:00",22.03,22.06,"2021-09-01 18:18:30",22.02,"2021-09-01 18:27:30",25.52,25.53,"2021-09-01 18:45:00",25.5,"2021-09-01 18:29:00",0.002423953,0,2.054,128.5,27.07,120,4.1,"2021-09-01 18:04:30",0.3,"2021-09-01 18:39:00",3.79,129.5,16.11,129,7.1,"2021-09-01 18:07:00",1.1,"2021-09-01 18:54:00",0.014,0
"2021-09-01 20:00:00",11119,65.2,"2021-09-01 19:00:30",12.89,0.042,"2021-09-01 19:34:00",0,"2021-09-01 19:00:30",972,23.35,23.79,"2021-09-01 19:00:30",23.04,"2021-09-01 20:00:00",70.63,73.28,"2021-09-01 20:00:00",68.46,"2021-09-01 19:01:00",29.07,29.61,"2021-09-01 19:02:00",28.66,"2021-09-01 19:54:30",29.47,29.6,"2021-09-01 19:05:00",29.34,"2021-09-01 19:58:00",28.63,28.69,"2021-09-01 19:13:30",28.52,"2021-09-01 19:03:30",27.65,27.66,"2021-09-01 19:02:00",27.53,"2021-09-01 19:08:00",26.92,27.03,"2021-09-01 19:16:00",26.81,"2021-09-01 19:43:00",26.85,26.96,"2021-09-01 19:09:00",26.8,"2021-09-01 19:00:30",8.45,8.52,"2021-09-01 19:01:30",8.38,"2021-09-01 20:00:00",14.11,14.13,"2021-09-01 19:00:30",14.08,"2021-09-01 19:55:00",18.63,18.64,"2021-09-01 19:56:30",18.61,"2021-09-01 19:00:30",16.72,16.73,"2021-09-01 19:59:30",16.7,"2021-09-01 19:02:00",22.04,22.06,"2021-09-01 19:24:00",22.02,"2021-09-01 19:11:30",25.52,25.52,"2021-09-01 19:01:30",25.5,"2021-09-01 19:10:00",0.002695252,0,1.464,139.3,29.19,148,4.3,"2021-09-01 19:59:00",0,"2021-09-01 19:50:30",2.701,135.7,20.1,152,6.6,"2021-09-01 19:57:30",0.7,"2021-09-01 19:24:30",0,0
"2021-09-01 21:00:00",11120,66.33,"2021-09-01 20:29:00",12.88,0.042,"2021-09-01 20:51:30",0,"2021-09-01 20:00:30",973,22.65,23.13,"2021-09-01 20:00:30",22.39,"2021-09-01 20:46:30",74.57,76.23,"2021-09-01 20:59:00",72.62,"2021-09-01 20:01:00",28.36,28.7,"2021-09-01 20:01:00",28.04,"2021-09-01 20:49:30",29.21,29.38,"2021-09-01 20:06:30",29,"2021-09-01 20:57:30",28.66,28.76,"2021-09-01 20:59:30",28.63,"2021-09-01 20:01:00",27.68,27.79,"2021-09-01 20:58:30",27.64,"2021-09-01 20:33:30",26.93,27.09,"2021-09-01 20:57:30",26.81,"2021-09-01 20:11:30",26.85,26.98,"2021-09-01 20:43:00",26.8,"2021-09-01 20:01:30",8.33,8.38,"2021-09-01 20:00:30",8.28,"2021-09-01 20:59:00",14.06,14.08,"2021-09-01 20:00:30",14.04,"2021-09-01 20:57:30",18.65,18.66,"2021-09-01 20:47:00",18.64,"2021-09-01 20:01:30",16.74,16.74,"2021-09-01 20:29:30",16.72,"2021-09-01 20:40:00",22.05,22.06,"2021-09-01 20:03:00",22.03,"2021-09-01 20:10:00",25.52,25.53,"2021-09-01 20:18:30",25.5,"2021-09-01 20:23:30",0.002857639,0,1.516,172.8,23.73,182,4.2,"2021-09-01 20:02:30",0,"2021-09-01 20:38:00",2.647,169,21.87,156,6.7,"2021-09-01 20:03:30",0,"2021-09-01 20:29:30",-0.002,0
"2021-09-01 22:00:00",11121,66.76,"2021-09-01 21:00:30",12.86,0.041,"2021-09-01 21:32:00",0,"2021-09-01 21:00:30",973,22.39,22.55,"2021-09-01 21:45:30",21.88,"2021-09-01 22:00:00",76.75,82.5,"2021-09-01 22:00:00",75.55,"2021-09-01 21:16:00",27.84,28.13,"2021-09-01 21:00:30",27.62,"2021-09-01 22:00:00",28.88,29,"2021-09-01 21:01:00",28.74,"2021-09-01 21:45:30",28.7,28.8,"2021-09-01 21:26:30",28.63,"2021-09-01 21:30:00",27.83,27.87,"2021-09-01 21:14:00",27.71,"2021-09-01 21:07:30",26.97,27.11,"2021-09-01 21:53:30",26.82,"2021-09-01 21:05:30",26.87,26.98,"2021-09-01 21:26:30",26.8,"2021-09-01 21:08:00",8.24,8.28,"2021-09-01 21:01:00",8.2,"2021-09-01 21:54:30",14.01,14.05,"2021-09-01 21:00:30",13.98,"2021-09-01 21:58:00",18.65,18.66,"2021-09-01 21:16:00",18.64,"2021-09-01 21:43:00",16.73,16.75,"2021-09-01 21:01:00",16.73,"2021-09-01 21:00:30",22.06,22.08,"2021-09-01 21:50:30",22.04,"2021-09-01 21:02:00",25.52,25.53,"2021-09-01 21:00:30",25.5,"2021-09-01 21:18:00",0.002959223,0,1.268,170.4,43.23,81,4.3,"2021-09-01 21:56:30",0.3,"2021-09-01 21:29:30",1.928,165.3,33.31,95,5.2,"2021-09-01 21:55:00",0.5,"2021-09-01 21:23:00",-0.007,0
"2021-09-01 23:00:00",11122,66.74,"2021-09-01 22:03:00",12.85,0.041,"2021-09-01 22:15:00",0,"2021-09-01 22:00:30",973,21.03,21.97,"2021-09-01 22:00:30",20.59,"2021-09-01 22:57:30",88.1,93.3,"2021-09-01 22:46:30",82,"2021-09-01 22:00:30",27.41,27.73,"2021-09-01 22:01:00",27.13,"2021-09-01 22:59:30",28.6,28.78,"2021-09-01 22:05:00",28.41,"2021-09-01 23:00:00",28.66,28.76,"2021-09-01 22:31:30",28.63,"2021-09-01 22:06:30",27.87,27.9,"2021-09-01 22:52:00",27.83,"2021-09-01 22:05:30",27.05,27.19,"2021-09-01 22:52:00",26.88,"2021-09-01 22:07:30",26.9,27.01,"2021-09-01 22:03:30",26.8,"2021-09-01 22:01:30",8.16,8.21,"2021-09-01 22:00:30",8.13,"2021-09-01 22:59:00",13.96,13.99,"2021-09-01 22:01:00",13.93,"2021-09-01 22:53:00",18.65,18.66,"2021-09-01 22:00:30",18.64,"2021-09-01 22:31:30",16.74,16.75,"2021-09-01 22:52:00",16.74,"2021-09-01 22:10:00",22.06,22.08,"2021-09-01 22:52:00",22.03,"2021-09-01 22:47:00",25.52,25.53,"2021-09-01 22:16:30",25.5,"2021-09-01 22:06:00",0.003662425,0,1.282,62.39,25.45,39,3.5,"2021-09-01 22:00:30",0,"2021-09-01 22:49:30",1.613,66.36,21.4,43,4,"2021-09-01 22:00:30",0,"2021-09-01 22:49:30",-0.014,0
"2021-09-02 00:00:00",11123,68.38,"2021-09-01 23:00:30",12.83,0.041,"2021-09-01 23:31:00",0,"2021-09-01 23:00:30",972,20.52,20.7,"2021-09-01 23:15:30",20.23,"2021-09-01 23:59:00",91.1,95,"2021-09-01 23:44:00",88.4,"2021-09-01 23:17:30",26.89,27.13,"2021-09-01 23:00:30",26.52,"2021-09-01 23:59:00",28.3,28.46,"2021-09-01 23:08:00",28.12,"2021-09-01 23:54:00",28.63,28.68,"2021-09-01 23:00:30",28.6,"2021-09-01 23:43:30",27.87,27.92,"2021-09-01 23:45:00",27.83,"2021-09-01 23:07:30",27.11,27.21,"2021-09-01 23:41:30",27.01,"2021-09-01 23:47:30",26.94,27.01,"2021-09-01 23:07:00",26.83,"2021-09-01 23:10:30",8.09,8.13,"2021-09-01 23:01:00",8.05,"2021-09-01 23:53:00",13.92,13.96,"2021-09-01 23:00:30",13.9,"2021-09-01 23:59:00",18.64,18.65,"2021-09-01 23:01:00",18.64,"2021-09-01 23:45:30",16.76,16.76,"2021-09-01 23:36:30",16.75,"2021-09-01 23:00:30",22.06,22.08,"2021-09-01 23:23:30",22.04,"2021-09-01 23:08:00",25.52,25.53,"2021-09-01 23:24:00",25.5,"2021-09-01 23:22:00",0.003593706,0,0.605,117.5,61.07,127,1.2,"2021-09-01 23:07:00",0,"2021-09-01 23:45:30",0.913,120.2,51.19,180,1.8,"2021-09-01 23:57:00",0.3,"2021-09-01 23:21:00",-0.021,0
"2021-09-02 01:00:00",11124,69.41,"2021-09-02 00:00:30",12.81,0.04,"2021-09-02 00:55:00",0,"2021-09-02 00:00:30",972,19.82,20.31,"2021-09-02 00:00:30",19.32,"2021-09-02 01:00:00",90.3,91.9,"2021-09-02 00:49:30",88.5,"2021-09-02 00:01:00",26.17,26.57,"2021-09-02 00:01:00",25.72,"2021-09-02 00:56:00",28.06,28.22,"2021-09-02 00:18:00",27.91,"2021-09-02 00:59:30",28.58,28.65,"2021-09-02 00:18:00",28.42,"2021-09-02 00:45:00",27.88,27.95,"2021-09-02 00:13:30",27.85,"2021-09-02 00:02:00",27.11,27.21,"2021-09-02 00:54:00",27,"2021-09-02 00:54:30",26.97,27.03,"2021-09-02 00:19:30",26.85,"2021-09-02 00:19:00",7.998,8.05,"2021-09-02 00:00:30",7.951,"2021-09-02 01:00:00",13.88,13.9,"2021-09-02 00:00:30",13.84,"2021-09-02 00:55:00",18.63,18.64,"2021-09-02 00:13:30",18.62,"2021-09-02 00:48:00",16.76,16.76,"2021-09-02 00:43:00",16.75,"2021-09-02 00:14:00",22.07,22.09,"2021-09-02 00:47:30",22.04,"2021-09-02 00:26:00",25.51,25.54,"2021-09-02 00:51:00",25.5,"2021-09-02 00:07:00",0.003166878,0,0.464,145.4,38.98,199,1.3,"2021-09-02 00:11:30",0,"2021-09-02 00:00:30",1.11,147.4,28.5,135,2,"2021-09-02 00:10:00",0,"2021-09-02 00:36:00",-0.023,0
"2021-09-02 02:00:00",11125,70.79,"2021-09-02 01:00:30",12.8,0.04,"2021-09-02 01:12:00",0,"2021-09-02 01:00:30",971,18.93,19.47,"2021-09-02 01:00:30",18.44,"2021-09-02 01:59:00",92.9,94.2,"2021-09-02 01:52:00",91.1,"2021-09-02 01:03:00",25.36,25.74,"2021-09-02 01:03:30",24.94,"2021-09-02 01:58:00",27.75,27.95,"2021-09-02 01:03:00",27.52,"2021-09-02 01:56:00",28.44,28.5,"2021-09-02 01:02:30",28.42,"2021-09-02 01:59:00",27.89,28,"2021-09-02 01:14:30",27.83,"2021-09-02 01:53:30",27.12,27.21,"2021-09-02 01:12:30",27.01,"2021-09-02 01:00:30",26.99,27.05,"2021-09-02 01:42:30",26.88,"2021-09-02 01:14:00",7.904,7.951,"2021-09-02 01:00:30",7.861,"2021-09-02 01:56:00",13.83,13.86,"2021-09-02 01:06:30",13.8,"2021-09-02 01:59:00",18.62,18.64,"2021-09-02 01:02:00",18.6,"2021-09-02 01:55:00",16.76,16.76,"2021-09-02 01:09:30",16.75,"2021-09-02 01:10:30",22.08,22.09,"2021-09-02 01:01:30",22.06,"2021-09-02 01:00:30",25.52,25.53,"2021-09-02 01:11:00",25.5,"2021-09-02 01:04:30",0.002739268,0,0.226,169.8,27.89,242,0.7,"2021-09-02 01:13:30",0,"2021-09-02 01:06:30",0.73,146.2,23.31,103,1.3,"2021-09-02 01:04:00",0,"2021-09-02 01:48:30",-0.026,0
"2021-09-02 03:00:00",11126,71.68,"2021-09-02 02:00:30",12.78,0.04,"2021-09-02 02:55:00",0,"2021-09-02 02:00:30",971,18.22,18.55,"2021-09-02 02:19:30",17.87,"2021-09-02 02:54:30",94.6,95.6,"2021-09-02 02:49:30",93.1,"2021-09-02 02:02:00",24.67,24.99,"2021-09-02 02:00:30",24.31,"2021-09-02 02:56:30",27.42,27.62,"2021-09-02 02:04:00",27.27,"2021-09-02 02:59:30",28.35,28.46,"2021-09-02 02:12:30",28.21,"2021-09-02 02:38:00",27.88,27.95,"2021-09-02 02:20:00",27.84,"2021-09-02 02:16:00",27.12,27.22,"2021-09-02 02:37:30",27,"2021-09-02 02:19:30",27,27.01,"2021-09-02 02:00:30",26.96,"2021-09-02 02:24:00",7.819,7.867,"2021-09-02 02:00:30",7.775,"2021-09-02 03:00:00",13.78,13.81,"2021-09-02 02:00:30",13.74,"2021-09-02 02:58:00",18.6,18.61,"2021-09-02 02:40:30",18.58,"2021-09-02 02:27:30",16.76,16.76,"2021-09-02 02:02:30",16.75,"2021-09-02 02:21:30",22.09,22.11,"2021-09-02 02:47:30",22.07,"2021-09-02 02:02:00",25.52,25.53,"2021-09-02 02:53:00",25.51,"2021-09-02 02:00:30",0.002495348,0,0.267,189.5,52.93,234,0.9,"2021-09-02 02:36:30",0,"2021-09-02 02:00:30",0.522,90.3,54.87,134,1,"2021-09-02 02:11:00",0,"2021-09-02 02:00:30",-0.026,0
"2021-09-02 04:00:00",11127,72.31,"2021-09-02 03:02:00",12.77,0.04,"2021-09-02 03:35:00",0,"2021-09-02 03:00:30",972,17.63,17.97,"2021-09-02 03:00:30",17.28,"2021-09-02 03:54:30",95.8,96.5,"2021-09-02 03:34:30",94.6,"2021-09-02 03:04:00",24.08,24.39,"2021-09-02 03:01:30",23.73,"2021-09-02 03:57:00",27.1,27.26,"2021-09-02 03:05:30",26.92,"2021-09-02 03:49:30",28.22,28.26,"2021-09-02 03:16:30",28.13,"2021-09-02 03:56:30",27.87,27.95,"2021-09-02 03:33:30",27.83,"2021-09-02 03:28:30",27.13,27.27,"2021-09-02 03:54:30",27.02,"2021-09-02 03:14:30",27.01,27.03,"2021-09-02 03:01:30",26.98,"2021-09-02 03:02:00",7.736,7.781,"2021-09-02 03:01:00",7.699,"2021-09-02 04:00:00",13.72,13.76,"2021-09-02 03:02:30",13.69,"2021-09-02 03:54:00",18.58,18.59,"2021-09-02 03:02:30",18.55,"2021-09-02 03:54:00",16.75,16.76,"2021-09-02 03:04:30",16.75,"2021-09-02 03:07:00",22.09,22.12,"2021-09-02 03:33:00",22.07,"2021-09-02 03:03:30",25.52,25.53,"2021-09-02 03:16:00",25.52,"2021-09-02 03:03:30",0.002404859,0,0.461,126.2,34.87,137,1.3,"2021-09-02 03:50:00",0,"2021-09-02 03:00:30",1.054,129.4,20.16,153,2.3,"2021-09-02 03:45:00",0,"2021-09-02 03:18:30",-0.024,0
"2021-09-02 05:00:00",11128,72.5,"2021-09-02 04:47:30",12.73,0.04,"2021-09-02 04:15:00",0,"2021-09-02 04:00:30",972,17.33,17.47,"2021-09-02 04:38:30",17.27,"2021-09-02 04:01:00",96.7,97.6,"2021-09-02 04:49:30",95.5,"2021-09-02 04:04:00",23.59,23.85,"2021-09-02 04:06:00",23.33,"2021-09-02 04:55:30",26.74,27.02,"2021-09-02 04:02:00",26.55,"2021-09-02 04:50:30",28.06,28.23,"2021-09-02 04:01:30",27.98,"2021-09-02 04:51:00",27.87,27.9,"2021-09-02 04:04:00",27.83,"2021-09-02 04:02:00",27.16,27.27,"2021-09-02 04:59:30",27.03,"2021-09-02 04:48:00",27.01,27.03,"2021-09-02 04:04:30",26.98,"2021-09-02 04:02:30",7.663,7.699,"2021-09-02 04:00:30",7.626,"2021-09-02 04:57:30",13.67,13.7,"2021-09-02 04:06:30",13.63,"2021-09-02 04:58:30",18.55,18.57,"2021-09-02 04:04:30",18.53,"2021-09-02 04:49:30",16.75,16.76,"2021-09-02 04:51:30",16.74,"2021-09-02 04:37:30",22.09,22.11,"2021-09-02 04:20:30",22.07,"2021-09-02 04:07:30",25.53,25.55,"2021-09-02 04:33:30",25.52,"2021-09-02 04:00:30",0.002341723,0,0.667,128,15.35,202,1.1,"2021-09-02 04:02:00",0,"2021-09-02 04:23:00",1.498,166.5,15.26,195,2.4,"2021-09-02 04:29:30",0.8,"2021-09-02 04:13:30",-0.023,0
"2021-09-02 06:00:00",11129,70.45,"2021-09-02 05:59:30",12.72,1.057,"2021-09-02 05:00:30",0,"2021-09-02 05:21:30",972,19.05,20.13,"2021-09-02 05:59:30",17.41,"2021-09-02 05:01:00",93.6,98.6,"2021-09-02 05:04:30",89.1,"2021-09-02 05:59:30",23.25,23.43,"2021-09-02 05:07:30",23.11,"2021-09-02 05:23:00",26.42,26.63,"2021-09-02 05:00:30",26.16,"2021-09-02 05:58:00",27.89,28.05,"2021-09-02 05:09:00",27.8,"2021-09-02 05:39:30",27.86,27.87,"2021-09-02 05:00:30",27.79,"2021-09-02 05:38:30",27.18,27.35,"2021-09-02 05:56:00",27.02,"2021-09-02 05:22:30",27.01,27.03,"2021-09-02 05:10:00",27.01,"2021-09-02 05:00:30",7.607,7.632,"2021-09-02 05:01:30",7.583,"2021-09-02 05:54:00",13.61,13.64,"2021-09-02 05:03:00",13.59,"2021-09-02 05:49:30",18.52,18.54,"2021-09-02 05:14:00",18.49,"2021-09-02 05:58:00",16.74,16.75,"2021-09-02 05:26:00",16.73,"2021-09-02 05:54:00",22.09,22.11,"2021-09-02 05:17:30",22.07,"2021-09-02 05:19:30",25.55,25.56,"2021-09-02 05:46:00",25.54,"2021-09-02 05:01:30",0.3414884,0,1.435,206.2,19.93,196,3.2,"2021-09-02 06:00:00",0,"2021-09-02 05:39:00",3.187,205.5,10.98,209,5.2,"2021-09-02 05:33:30",2,"2021-09-02 05:00:30",0.011,0
"2021-09-02 07:00:00",11130,57.96,"2021-09-02 07:00:00",12.79,12.84,"2021-09-02 06:00:30",0,"2021-09-02 06:12:00",972,21.73,22.83,"2021-09-02 06:47:30",20.02,"2021-09-02 06:01:00",81.6,89.5,"2021-09-02 06:04:30",74.96,"2021-09-02 06:59:30",23.3,23.65,"2021-09-02 06:56:00",23.15,"2021-09-02 06:30:30",26.09,26.22,"2021-09-02 06:02:00",25.91,"2021-09-02 06:59:30",27.74,27.92,"2021-09-02 06:06:30",27.59,"2021-09-02 06:53:30",27.79,27.87,"2021-09-02 06:01:00",27.66,"2021-09-02 06:53:00",27.2,27.35,"2021-09-02 06:58:30",27.03,"2021-09-02 06:44:30",27.01,27.04,"2021-09-02 06:11:30",27,"2021-09-02 06:01:00",7.582,7.592,"2021-09-02 06:50:30",7.574,"2021-09-02 06:13:00",13.56,13.59,"2021-09-02 06:01:00",13.53,"2021-09-02 06:55:30",18.49,18.51,"2021-09-02 06:02:30",18.47,"2021-09-02 06:57:00",16.73,16.74,"2021-09-02 06:38:30",16.71,"2021-09-02 06:52:00",22.1,22.12,"2021-09-02 06:03:00",22.07,"2021-09-02 06:30:30",25.55,25.56,"2021-09-02 06:36:30",25.55,"2021-09-02 06:01:00",3.866067,0,2.172,196.3,19.51,180,5,"2021-09-02 06:41:30",0.5,"2021-09-02 06:33:30",3.878,199,13.12,206,7.9,"2021-09-02 06:51:00",1.3,"2021-09-02 06:26:30",0.666,0.294
"2021-09-02 08:00:00",11131,52.34,"2021-09-02 08:00:00",13.58,20.14,"2021-09-02 07:01:30",0.157,"2021-09-02 07:47:00",973,23.97,25.36,"2021-09-02 07:53:00",22.68,"2021-09-02 07:01:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",24.22,24.96,"2021-09-02 07:56:30",23.6,"2021-09-02 07:02:30",25.83,26.01,"2021-09-02 07:05:00",25.77,"2021-09-02 07:30:30",27.53,27.71,"2021-09-02 07:14:30",27.39,"2021-09-02 07:48:30",27.67,27.79,"2021-09-02 07:06:00",27.62,"2021-09-02 07:50:00",27.19,27.33,"2021-09-02 07:06:30",27.06,"2021-09-02 07:55:00",27.01,27.05,"2021-09-02 07:49:30",26.99,"2021-09-02 07:01:00",7.631,7.69,"2021-09-02 08:00:00",7.589,"2021-09-02 07:06:00",13.51,13.54,"2021-09-02 07:01:30",13.48,"2021-09-02 07:58:00",18.46,18.48,"2021-09-02 07:00:30",18.43,"2021-09-02 07:48:00",16.73,16.74,"2021-09-02 07:00:30",16.72,"2021-09-02 07:39:00",22.1,22.11,"2021-09-02 07:07:00",22.08,"2021-09-02 07:13:30",25.54,25.56,"2021-09-02 07:01:00",25.54,"2021-09-02 07:08:30",8.56235,0,2.323,190.6,22.6,182,6.1,"2021-09-02 07:06:00",0.3,"2021-09-02 07:38:30",4.01,189.2,16.3,175,7.3,"2021-09-02 07:12:00",1.5,"2021-09-02 07:57:00",NAN,0
"2021-09-02 09:00:00",11132,49.15,"2021-09-02 08:53:00",13.54,20.32,"2021-09-02 08:43:30",0.129,"2021-09-02 08:19:30",973,26.83,28.05,"2021-09-02 08:43:30",25.31,"2021-09-02 08:01:00",NAN,NAN,"2021-09-02 08:39:00",NAN,"2021-09-02 08:39:00",26.13,27.33,"2021-09-02 08:57:30",24.94,"2021-09-02 08:00:30",25.8,25.81,"2021-09-02 08:01:00",25.72,"2021-09-02 08:32:00",27.38,27.51,"2021-09-02 08:07:00",27.2,"2021-09-02 08:54:30",27.65,27.66,"2021-09-02 08:01:00",27.56,"2021-09-02 08:59:00",27.16,27.32,"2021-09-02 08:11:30",27.03,"2021-09-02 08:03:00",27.01,27.04,"2021-09-02 08:16:00",27.01,"2021-09-02 08:00:30",7.769,7.874,"2021-09-02 09:00:00",7.68,"2021-09-02 08:01:30",13.46,13.49,"2021-09-02 08:02:00",13.46,"2021-09-02 08:33:30",18.41,18.43,"2021-09-02 08:02:30",18.39,"2021-09-02 08:48:30",16.71,16.72,"2021-09-02 08:00:30",16.7,"2021-09-02 08:49:30",22.09,22.11,"2021-09-02 08:28:00",22.07,"2021-09-02 08:09:30",25.54,25.56,"2021-09-02 08:26:30",25.53,"2021-09-02 08:11:30",12.8816,0,2.102,139.5,38.31,100,4.7,"2021-09-02 08:26:30",0,"2021-09-02 08:06:30",3.443,139.4,30.9,116,7.8,"2021-09-02 08:57:00",0.7,"2021-09-02 08:18:30",NAN,0
"2021-09-02 10:00:00",11133,49.01,"2021-09-02 09:16:30",13.5,17.94,"2021-09-02 09:30:30",0.104,"2021-09-02 09:10:00",973,28.36,29.46,"2021-09-02 10:00:00",27.36,"2021-09-02 09:08:30",71.79,88.9,"2021-09-02 09:09:30",49.61,"2021-09-02 09:01:00",28.76,30.05,"2021-09-02 09:59:30",27.38,"2021-09-02 09:00:30",26,26.22,"2021-09-02 09:47:30",25.77,"2021-09-02 09:08:30",27.24,27.33,"2021-09-02 09:05:00",27.14,"2021-09-02 09:48:30",27.53,27.66,"2021-09-02 09:01:00",27.43,"2021-09-02 09:56:00",27.12,27.22,"2021-09-02 09:01:30",27.02,"2021-09-02 09:55:30",27.01,27.06,"2021-09-02 09:23:00",27.01,"2021-09-02 09:00:30",7.987,8.12,"2021-09-02 10:00:00",7.864,"2021-09-02 09:01:00",13.46,13.47,"2021-09-02 09:17:30",13.45,"2021-09-02 09:20:30",18.38,18.41,"2021-09-02 09:02:00",18.36,"2021-09-02 09:37:00",16.7,16.71,"2021-09-02 09:16:30",16.68,"2021-09-02 09:38:00",22.09,22.12,"2021-09-02 09:30:30",22.08,"2021-09-02 09:04:30",25.55,25.56,"2021-09-02 09:13:00",25.53,"2021-09-02 09:04:00",16.71435,0,2.349,119.6,35.1,97,4.8,"2021-09-02 09:03:30",0.5,"2021-09-02 09:31:30",3.542,125.5,29.13,82,7.4,"2021-09-02 09:15:30",0,"2021-09-02 09:04:30",3.314,2.71
"2021-09-02 11:00:00",11134,48.93,"2021-09-02 10:04:00",13.51,18.86,"2021-09-02 10:07:30",0.12,"2021-09-02 10:12:30",972,29.59,30.47,"2021-09-02 10:51:00",28.81,"2021-09-02 10:21:30",84,90.1,"2021-09-02 10:36:30",63.64,"2021-09-02 10:00:30",31.25,32.41,"2021-09-02 10:59:30",30.05,"2021-09-02 10:00:30",26.56,27.02,"2021-09-02 11:00:00",26.18,"2021-09-02 10:03:30",27.17,27.28,"2021-09-02 10:04:30",27.07,"2021-09-02 10:27:00",27.45,27.48,"2021-09-02 10:03:00",27.43,"2021-09-02 10:21:30",27.13,27.22,"2021-09-02 10:28:30",26.99,"2021-09-02 10:33:30",27.01,27.06,"2021-09-02 10:48:30",27.01,"2021-09-02 10:01:30",8.24,8.35,"2021-09-02 10:58:30",8.12,"2021-09-02 10:01:30",13.49,13.53,"2021-09-02 10:55:30",13.46,"2021-09-02 10:10:30",18.36,18.38,"2021-09-02 10:00:30",18.35,"2021-09-02 10:51:00",16.68,16.69,"2021-09-02 10:02:30",16.67,"2021-09-02 10:55:30",22.08,22.11,"2021-09-02 10:19:00",22.07,"2021-09-02 10:48:00",25.55,25.56,"2021-09-02 10:00:30",25.53,"2021-09-02 10:32:30",16.74714,0,2.524,141.6,43.18,82,5.5,"2021-09-02 10:21:00",0.5,"2021-09-02 10:03:00",3.844,142.2,30.51,99,7.8,"2021-09-02 10:01:00",0.6,"2021-09-02 10:42:00",3.353,3.178
"2021-09-02 12:00:00",11135,50.46,"2021-09-02 12:00:00",13.26,18.94,"2021-09-02 11:53:30",0.001,"2021-09-02 11:41:00",971,30.53,31.49,"2021-09-02 11:40:00",29.72,"2021-09-02 11:01:00",81.8,88,"2021-09-02 11:00:30",74.52,"2021-09-02 11:16:00",33.62,34.73,"2021-09-02 11:59:30",32.41,"2021-09-02 11:00:30",27.36,27.83,"2021-09-02 11:55:30",26.92,"2021-09-02 11:09:00",27.22,27.32,"2021-09-02 11:36:00",27.07,"2021-09-02 11:09:00",27.43,27.45,"2021-09-02 11:01:30",27.35,"2021-09-02 11:56:30",27.13,27.21,"2021-09-02 11:15:00",27,"2021-09-02 11:20:00",27.01,27.04,"2021-09-02 11:19:00",27.01,"2021-09-02 11:00:30",8.44,8.53,"2021-09-02 11:59:00",8.35,"2021-09-02 11:08:30",13.57,13.73,"2021-09-02 11:21:00",13.51,"2021-09-02 11:03:00",18.36,18.38,"2021-09-02 11:29:30",18.35,"2021-09-02 11:01:00",16.66,16.68,"2021-09-02 11:04:30",16.66,"2021-09-02 11:41:30",22.07,22.09,"2021-09-02 11:22:30",22.05,"2021-09-02 11:52:30",25.53,25.59,"2021-09-02 11:04:30",25.52,"2021-09-02 11:08:30",19.2575,0,2.518,118.8,34.42,190,6.3,"2021-09-02 11:57:30",0.4,"2021-09-02 11:21:30",3.908,123.5,27.08,174,9.4,"2021-09-02 11:57:30",1.1,"2021-09-02 11:39:00",3.914,3.436
"2021-09-02 13:00:00",11136,50.2,"2021-09-02 12:57:30",13.24,13.57,"2021-09-02 12:54:30",0.001,"2021-09-02 12:03:00",970,31.23,31.88,"2021-09-02 12:34:00",30.68,"2021-09-02 12:00:30",80.3,86.3,"2021-09-02 12:43:30",72.49,"2021-09-02 12:21:00",35.54,36.31,"2021-09-02 12:59:30",34.69,"2021-09-02 12:01:00",28.31,28.85,"2021-09-02 12:57:00",27.73,"2021-09-02 12:02:30",27.35,27.53,"2021-09-02 12:56:00",27.2,"2021-09-02 12:08:00",27.36,27.45,"2021-09-02 12:02:30",27.25,"2021-09-02 12:55:00",27.11,27.21,"2021-09-02 12:42:30",26.99,"2021-09-02 12:41:30",27.01,27.05,"2021-09-02 12:51:30",27.01,"2021-09-02 12:00:30",8.59,8.65,"2021-09-02 13:00:00",8.53,"2021-09-02 12:01:00",13.66,13.73,"2021-09-02 13:00:00",13.61,"2021-09-02 12:01:00",18.38,18.4,"2021-09-02 13:00:00",18.36,"2021-09-02 12:05:30",16.66,16.68,"2021-09-02 12:34:00",16.65,"2021-09-02 12:20:30",22.07,22.09,"2021-09-02 12:33:30",22.04,"2021-09-02 12:49:30",25.52,25.53,"2021-09-02 12:00:30",25.52,"2021-09-02 12:51:30",18.00943,0,2.441,120.4,36.48,182,4.8,"2021-09-02 12:40:30",0,"2021-09-02 12:31:00",3.857,126.1,27.13,172,7.4,"2021-09-02 12:15:00",0.4,"2021-09-02 12:31:00",3.709,3.427
"2021-09-02 14:00:00",11137,48.87,"2021-09-02 13:46:00",13.47,18.6,"2021-09-02 13:44:30",0.116,"2021-09-02 13:50:30",969,31.86,32.39,"2021-09-02 13:37:30",31.22,"2021-09-02 14:00:00",74.05,81,"2021-09-02 14:00:00",68.62,"2021-09-02 13:29:00",36.82,37.09,"2021-09-02 13:39:30",36.3,"2021-09-02 13:00:30",29.34,29.8,"2021-09-02 13:59:00",28.8,"2021-09-02 13:00:30",27.56,27.8,"2021-09-02 13:59:30",27.39,"2021-09-02 13:04:00",27.32,27.43,"2021-09-02 13:04:30",27.25,"2021-09-02 13:08:30",27.07,27.19,"2021-09-02 13:05:00",26.93,"2021-09-02 13:58:00",27.01,27.05,"2021-09-02 13:25:00",27.01,"2021-09-02 13:00:30",8.65,8.67,"2021-09-02 13:37:30",8.64,"2021-09-02 13:05:00",13.77,13.83,"2021-09-02 14:00:00",13.72,"2021-09-02 13:03:00",18.42,18.45,"2021-09-02 13:56:30",18.4,"2021-09-02 13:01:30",16.67,16.68,"2021-09-02 13:37:30",16.66,"2021-09-02 13:01:00",22.06,22.09,"2021-09-02 13:21:00",22.04,"2021-09-02 13:12:30",25.52,25.53,"2021-09-02 13:09:00",25.52,"2021-09-02 13:24:30",14.65779,0,2.395,139.4,38.31,138,5.3,"2021-09-02 13:58:00",0.5,"2021-09-02 13:04:00",3.893,136,28.22,85,7.8,"2021-09-02 13:41:30",0.3,"2021-09-02 13:04:00",3.057,3.164
"2021-09-02 15:00:00",11138,49.01,"2021-09-02 14:53:30",13.47,18.31,"2021-09-02 14:09:30",0.114,"2021-09-02 14:28:30",969,31.34,32.05,"2021-09-02 14:42:30",30.56,"2021-09-02 14:28:30",73.35,81.3,"2021-09-02 14:03:30",63.28,"2021-09-02 14:20:30",36.97,37.11,"2021-09-02 14:26:30",36.69,"2021-09-02 14:59:00",30.3,30.71,"2021-09-02 15:00:00",29.8,"2021-09-02 14:00:30",27.92,28.11,"2021-09-02 15:00:00",27.74,"2021-09-02 14:02:00",27.4,27.45,"2021-09-02 14:09:00",27.3,"2021-09-02 14:02:30",27.04,27.17,"2021-09-02 14:29:30",26.88,"2021-09-02 14:51:00",27.01,27.04,"2021-09-02 14:58:30",27.01,"2021-09-02 14:00:30",8.59,8.64,"2021-09-02 14:00:30",8.54,"2021-09-02 14:59:30",13.88,13.93,"2021-09-02 14:55:30",13.83,"2021-09-02 14:04:30",18.47,18.51,"2021-09-02 14:57:30",18.43,"2021-09-02 14:02:00",16.68,16.69,"2021-09-02 14:12:00",16.66,"2021-09-02 14:08:30",22.06,22.09,"2021-09-02 14:10:30",22.04,"2021-09-02 14:04:30",25.52,25.54,"2021-09-02 14:53:30",25.51,"2021-09-02 14:49:30",10.5848,0,2.404,137.7,34.8,157,5.4,"2021-09-02 14:54:00",0,"2021-09-02 14:07:00",3.787,137.2,23.91,120,6.8,"2021-09-02 14:11:00",1.2,"2021-09-02 14:10:30",2.194,2.652
"2021-09-02 16:00:00",11139,48.01,"2021-09-02 15:18:00",13.47,16.96,"2021-09-02 16:00:00",0.113,"2021-09-02 15:25:30",969,30.64,32.03,"2021-09-02 15:02:00",29.24,"2021-09-02 16:00:00",41.69,49.26,"2021-09-02 15:59:00",38.64,"2021-09-02 15:02:00",36.32,36.71,"2021-09-02 15:01:30",35.52,"2021-09-02 16:00:00",31.01,31.22,"2021-09-02 15:48:30",30.68,"2021-09-02 15:00:30",28.29,28.45,"2021-09-02 15:59:30",28.03,"2021-09-02 15:00:30",27.45,27.48,"2021-09-02 15:51:00",27.41,"2021-09-02 15:17:30",27,27.16,"2021-09-02 15:40:00",26.81,"2021-09-02 15:30:30",27.01,27.05,"2021-09-02 15:20:30",26.98,"2021-09-02 15:17:30",8.45,8.54,"2021-09-02 15:00:30",8.36,"2021-09-02 15:58:30",13.96,13.99,"2021-09-02 15:52:30",13.92,"2021-09-02 15:02:00",18.54,18.58,"2021-09-02 15:58:30",18.5,"2021-09-02 15:00:30",16.69,16.7,"2021-09-02 15:51:30",16.68,"2021-09-02 15:00:30",22.06,22.08,"2021-09-02 15:04:00",22.04,"2021-09-02 15:44:30",25.51,25.53,"2021-09-02 15:00:30",25.51,"2021-09-02 15:16:00",5.012411,0,2.242,138.7,30.93,145,6.5,"2021-09-02 15:43:00",0.4,"2021-09-02 15:12:30",4.002,134.6,21.96,133,8.6,"2021-09-02 15:06:30",0.8,"2021-09-02 15:10:30",1.062,2.018
"2021-09-02 17:00:00",11140,51.99,"2021-09-02 16:00:30",13.41,13.51,"2021-09-02 16:59:00",0.001,"2021-09-02 17:00:00",969,29.32,29.82,"2021-09-02 16:30:30",28.41,"2021-09-02 17:00:00",62.53,74.49,"2021-09-02 16:10:00",45.98,"2021-09-02 16:01:30",34.76,35.51,"2021-09-02 16:00:30",34.07,"2021-09-02 16:57:00",31.36,31.46,"2021-09-02 16:57:30",31.15,"2021-09-02 16:04:00",28.68,28.88,"2021-09-02 16:57:00",28.42,"2021-09-02 16:00:30",27.57,27.66,"2021-09-02 16:41:30",27.41,"2021-09-02 16:06:30",27,27.14,"2021-09-02 16:40:30",26.87,"2021-09-02 16:33:00",27.01,27.05,"2021-09-02 16:00:30",27.01,"2021-09-02 16:01:00",8.26,8.36,"2021-09-02 16:00:30",8.15,"2021-09-02 17:00:00",14,14.02,"2021-09-02 16:58:30",13.97,"2021-09-02 16:07:00",18.61,18.64,"2021-09-02 16:56:30",18.57,"2021-09-02 16:03:00",16.71,16.72,"2021-09-02 16:18:00",16.69,"2021-09-02 16:26:00",22.06,22.09,"2021-09-02 16:30:30",22.04,"2021-09-02 16:49:30",25.51,25.53,"2021-09-02 16:56:30",25.51,"2021-09-02 16:02:00",3.038497,0,2.128,147,31.92,160,4.9,"2021-09-02 16:20:00",0.4,"2021-09-02 16:50:00",4.028,143.3,20.52,141,7,"2021-09-02 16:30:30",0.9,"2021-09-02 16:10:00",0.624,1.112
"2021-09-02 18:00:00",11141,53.25,"2021-09-02 17:00:30",13,0.22,"2021-09-02 18:00:00",0,"2021-09-02 17:23:00",970,26.85,28.45,"2021-09-02 17:00:30",25.93,"2021-09-02 17:59:30",59.29,72.26,"2021-09-02 17:06:30",52.9,"2021-09-02 17:19:30",33.19,34.03,"2021-09-02 17:00:30",32.39,"2021-09-02 17:57:00",31.38,31.51,"2021-09-02 17:16:00",31.28,"2021-09-02 17:51:00",29.02,29.25,"2021-09-02 18:00:00",28.83,"2021-09-02 17:00:30",27.7,27.84,"2021-09-02 17:43:00",27.6,"2021-09-02 17:13:00",27.04,27.17,"2021-09-02 17:06:30",26.9,"2021-09-02 17:36:00",27.01,27.03,"2021-09-02 17:13:00",26.98,"2021-09-02 17:55:00",8.05,8.16,"2021-09-02 17:00:30",7.957,"2021-09-02 17:59:30",14,14.02,"2021-09-02 17:08:00",13.98,"2021-09-02 17:48:30",18.67,18.71,"2021-09-02 17:48:30",18.64,"2021-09-02 17:02:00",16.73,16.75,"2021-09-02 17:37:30",16.71,"2021-09-02 17:00:30",22.06,22.09,"2021-09-02 17:14:00",22.04,"2021-09-02 17:01:30",25.51,25.52,"2021-09-02 17:42:00",25.51,"2021-09-02 17:00:30",0.1253692,0,1.803,156.2,25.75,137,3.8,"2021-09-02 17:36:00",0,"2021-09-02 17:45:00",3.561,148.3,18.41,157,6,"2021-09-02 17:40:30",0.6,"2021-09-02 17:23:30",0.063,0.271
"2021-09-02 19:00:00",11142,60.36,"2021-09-02 18:00:30",12.93,0.043,"2021-09-02 18:59:00",0,"2021-09-02 18:00:30",971,25.17,26,"2021-09-02 18:00:30",24.42,"2021-09-02 19:00:00",62.2,67.28,"2021-09-02 19:00:00",58.28,"2021-09-02 18:01:00",31.66,32.41,"2021-09-02 18:00:30",30.97,"2021-09-02 18:59:30",31.29,31.43,"2021-09-02 18:10:30",31.11,"2021-09-02 18:45:30",29.32,29.45,"2021-09-02 18:44:00",29.2,"2021-09-02 18:00:30",27.86,27.95,"2021-09-02 18:53:00",27.79,"2021-09-02 18:04:00",27.09,27.21,"2021-09-02 18:22:00",26.98,"2021-09-02 18:00:30",27.01,27.03,"2021-09-02 18:07:00",27.01,"2021-09-02 18:00:30",7.869,7.954,"2021-09-02 18:00:30",7.79,"2021-09-02 18:59:30",13.96,13.99,"2021-09-02 18:03:00",13.93,"2021-09-02 18:59:30",18.72,18.75,"2021-09-02 18:59:00",18.7,"2021-09-02 18:00:30",16.76,16.78,"2021-09-02 18:50:00",16.74,"2021-09-02 18:01:30",22.06,22.08,"2021-09-02 18:40:00",22.04,"2021-09-02 18:21:30",25.51,25.52,"2021-09-02 18:02:30",25.51,"2021-09-02 18:02:00",0.001965419,0,1.424,157.4,32.7,205,3,"2021-09-02 18:58:30",0,"2021-09-02 18:09:00",2.978,155.9,18.88,154,6,"2021-09-02 18:24:00",0.8,"2021-09-02 18:18:00",0.006,0
"2021-09-02 20:00:00",11143,62.99,"2021-09-02 19:00:30",12.9,0.042,"2021-09-02 19:47:00",0,"2021-09-02 19:00:30",972,23.76,24.47,"2021-09-02 19:00:30",23.22,"2021-09-02 19:57:30",69.61,71.77,"2021-09-02 20:00:00",66.8,"2021-09-02 19:01:00",30.35,30.95,"2021-09-02 19:01:00",29.79,"2021-09-02 19:56:30",30.98,31.2,"2021-09-02 19:00:30",30.71,"2021-09-02 19:57:30",29.48,29.61,"2021-09-02 19:54:30",29.43,"2021-09-02 19:15:00",28.03,28.08,"2021-09-02 19:14:00",27.87,"2021-09-02 19:07:30",27.13,27.21,"2021-09-02 19:12:00",26.99,"2021-09-02 19:04:00",27.01,27.03,"2021-09-02 19:38:30",26.98,"2021-09-02 19:04:30",7.711,7.794,"2021-09-02 19:00:30",7.635,"2021-09-02 19:59:30",13.91,13.94,"2021-09-02 19:05:00",13.88,"2021-09-02 19:46:00",18.77,18.79,"2021-09-02 19:48:30",18.74,"2021-09-02 19:00:30",16.78,16.8,"2021-09-02 19:56:30",16.76,"2021-09-02 19:05:00",22.07,22.08,"2021-09-02 19:36:00",22.04,"2021-09-02 19:01:30",25.52,25.53,"2021-09-02 19:36:30",25.51,"2021-09-02 19:02:00",0.002164577,0,1.33,164.8,30.01,167,3.2,"2021-09-02 19:37:30",0.3,"2021-09-02 19:21:30",2.566,159.1,17.82,172,4.6,"2021-09-02 19:08:30",0.5,"2021-09-02 19:27:30",-0.002,0
"2021-09-02 21:00:00",11144,64.33,"2021-09-02 20:00:30",12.89,0.041,"2021-09-02 20:55:30",0,"2021-09-02 20:00:30",973,22.67,23.32,"2021-09-02 20:00:30",22.1,"2021-09-02 20:59:30",74.52,77.95,"2021-09-02 21:00:00",71.25,"2021-09-02 20:01:00",29.29,29.81,"2021-09-02 20:00:30",28.81,"2021-09-02 20:54:00",30.59,30.81,"2021-09-02 20:00:30",30.34,"2021-09-02 20:56:00",29.64,29.66,"2021-09-02 20:09:00",29.51,"2021-09-02 20:07:30",28.15,28.28,"2021-09-02 20:50:00",28.06,"2021-09-02 20:04:30",27.14,27.28,"2021-09-02 20:56:30",26.97,"2021-09-02 20:25:00",27.01,27.04,"2021-09-02 20:43:30",26.99,"2021-09-02 20:59:30",7.572,7.635,"2021-09-02 20:00:30",7.508,"2021-09-02 21:00:00",13.85,13.88,"2021-09-02 20:00:30",13.81,"2021-09-02 20:59:00",18.78,18.8,"2021-09-02 20:54:00",18.77,"2021-09-02 20:01:30",16.8,16.82,"2021-09-02 20:33:30",16.79,"2021-09-02 20:10:30",22.08,22.11,"2021-09-02 20:52:30",22.07,"2021-09-02 20:18:00",25.52,25.53,"2021-09-02 20:30:30",25.52,"2021-09-02 20:03:30",0.002414569,0,1.052,159.6,31.7,185,2.5,"2021-09-02 20:32:00",0,"2021-09-02 20:43:00",2.057,163.1,18.05,187,3.9,"2021-09-02 20:08:30",0,"2021-09-02 20:58:30",-0.009,0
"2021-09-02 22:00:00",11145,65.59,"2021-09-02 21:00:30",12.87,0.041,"2021-09-02 21:05:30",0,"2021-09-02 21:00:30",973,21.84,22.06,"2021-09-02 21:10:00",21.57,"2021-09-02 21:59:30",79.57,81.3,"2021-09-02 22:00:00",77.29,"2021-09-02 21:01:30",28.39,28.9,"2021-09-02 21:00:30",27.96,"2021-09-02 21:59:00",30.17,30.4,"2021-09-02 21:03:00",29.95,"2021-09-02 21:48:00",29.66,29.66,"2021-09-02 21:00:30",29.63,"2021-09-02 21:03:00",28.27,28.29,"2021-09-02 21:50:00",28.19,"2021-09-02 21:00:30",27.22,27.4,"2021-09-02 21:45:00",27.08,"2021-09-02 21:14:00",27.01,27.06,"2021-09-02 21:54:00",27.01,"2021-09-02 21:00:30",7.45,7.508,"2021-09-02 21:01:00",7.397,"2021-09-02 22:00:00",13.78,13.82,"2021-09-02 21:01:00",13.74,"2021-09-02 21:57:30",18.79,18.8,"2021-09-02 21:42:00",18.79,"2021-09-02 21:02:30",16.82,16.84,"2021-09-02 21:48:00",16.8,"2021-09-02 21:00:30",22.09,22.12,"2021-09-02 21:03:30",22.07,"2021-09-02 21:01:00",25.52,25.53,"2021-09-02 21:32:00",25.52,"2021-09-02 21:00:30",0.002775112,0,1.204,145.4,28.46,75,3.2,"2021-09-02 21:13:30",0,"2021-09-02 21:33:00",2.411,148.2,18.33,121,4.8,"2021-09-02 21:15:00",0.8,"2021-09-02 21:18:30",-0.01,0
"2021-09-02 23:00:00",11146,66.39,"2021-09-02 22:01:00",12.85,0.041,"2021-09-02 22:48:00",0,"2021-09-02 22:00:30",973,21.06,21.67,"2021-09-02 22:00:30",20.33,"2021-09-02 23:00:00",82.9,85.6,"2021-09-02 22:59:30",80.6,"2021-09-02 22:01:00",27.59,27.99,"2021-09-02 22:00:30",27.15,"2021-09-02 22:59:30",29.72,29.98,"2021-09-02 22:00:30",29.52,"2021-09-02 22:58:30",29.62,29.66,"2021-09-02 22:00:30",29.51,"2021-09-02 22:55:00",28.3,28.44,"2021-09-02 22:57:30",28.2,"2021-09-02 22:06:00",27.31,27.42,"2021-09-02 22:51:30",27.19,"2021-09-02 22:11:00",27.02,27.08,"2021-09-02 22:35:00",27.01,"2021-09-02 22:00:30",7.35,7.397,"2021-09-02 22:02:00",7.297,"2021-09-02 22:59:00",13.71,13.75,"2021-09-02 22:11:00",13.67,"2021-09-02 22:59:30",18.79,18.8,"2021-09-02 22:13:00",18.78,"2021-09-02 22:55:30",16.84,16.85,"2021-09-02 22:42:00",16.82,"2021-09-02 22:17:30",22.09,22.12,"2021-09-02 22:26:00",22.07,"2021-09-02 22:03:30",25.53,25.54,"2021-09-02 22:58:30",25.52,"2021-09-02 22:35:30",0.00269257,0,0.892,180.4,28.64,164,2.5,"2021-09-02 22:02:30",0,"2021-09-02 22:09:30",1.94,170.1,23.56,173,3.8,"2021-09-02 22:03:00",0.7,"2021-09-02 22:45:30",-0.016,0
"2021-09-03 00:00:00",11147,66.99,"2021-09-02 23:00:30",12.83,0.04,"2021-09-02 23:49:30",0,"2021-09-02 23:00:30",972,20.2,20.47,"2021-09-02 23:23:30",19.93,"2021-09-02 23:58:30",85.2,86.1,"2021-09-02 23:10:00",84.2,"2021-09-02 23:19:00",26.8,27.15,"2021-09-02 23:01:00",26.42,"2021-09-02 23:59:30",29.27,29.55,"2021-09-02 23:00:30",28.98,"2021-09-02 23:58:30",29.48,29.61,"2021-09-02 23:05:30",29.43,"2021-09-02 23:36:00",28.43,28.49,"2021-09-02 23:23:00",28.29,"2021-09-02 23:03:30",27.32,27.44,"2021-09-02 23:06:00",27.18,"2021-09-02 23:16:30",27.04,27.14,"2021-09-02 23:20:00",27.01,"2021-09-02 23:02:00",7.253,7.305,"2021-09-02 23:00:30",7.208,"2021-09-02 23:56:30",13.65,13.68,"2021-09-02 23:00:30",13.61,"2021-09-02 23:58:00",18.79,18.8,"2021-09-02 23:05:30",18.78,"2021-09-02 23:54:30",16.83,16.84,"2021-09-02 23:12:30",16.82,"2021-09-02 23:07:00",22.11,22.14,"2021-09-02 23:50:30",22.09,"2021-09-02 23:02:00",25.54,25.54,"2021-09-02 23:21:00",25.52,"2021-09-02 23:22:00",0.002596345,0,0.862,180.9,24.23,159,2.1,"2021-09-02 23:15:00",0,"2021-09-02 23:01:00",1.892,176.1,15.23,177,3.9,"2021-09-02 23:17:30",0.5,"2021-09-02 23:05:00",-0.017,0
"2021-09-03 01:00:00",11148,67.58,"2021-09-03 01:00:00",12.82,0.04,"2021-09-03 00:37:30",0,"2021-09-03 00:00:30",972,20.13,20.54,"2021-09-03 00:38:30",19.74,"2021-09-03 00:16:00",85.6,87.2,"2021-09-03 00:19:30",84,"2021-09-03 00:33:30",26.12,26.5,"2021-09-03 00:01:00",25.9,"2021-09-03 00:53:00",28.84,29.05,"2021-09-03 00:01:30",28.59,"2021-09-03 00:58:00",29.43,29.45,"2021-09-03 00:00:30",29.25,"2021-09-03 01:00:00",28.46,28.49,"2021-09-03 00:00:30",28.37,"2021-09-03 00:02:30",27.35,27.48,"2021-09-03 00:35:30",27.24,"2021-09-03 00:07:00",27.09,27.19,"2021-09-03 00:17:30",27.01,"2021-09-03 00:22:00",7.161,7.205,"2021-09-03 00:01:00",7.118,"2021-09-03 01:00:00",13.58,13.62,"2021-09-03 00:01:30",13.54,"2021-09-03 00:56:00",18.76,18.78,"2021-09-03 00:01:30",18.75,"2021-09-03 00:50:30",16.83,16.84,"2021-09-03 00:00:30",16.82,"2021-09-03 00:01:00",22.13,22.15,"2021-09-03 00:57:00",22.11,"2021-09-03 00:24:00",25.54,25.55,"2021-09-03 00:06:30",25.52,"2021-09-03 00:09:30",0.002330157,0,1.701,196.1,20.73,170,4.4,"2021-09-03 00:44:30",0.4,"2021-09-03 00:56:00",3.463,197.6,17.39,198,6.9,"2021-09-03 00:33:30",1.4,"2021-09-03 00:09:00",-0.009,0
"2021-09-03 02:00:00",11149,67.41,"2021-09-03 01:45:30",12.8,0.04,"2021-09-03 01:27:00",0,"2021-09-03 01:00:30",971,20.26,20.52,"2021-09-03 01:04:30",20.01,"2021-09-03 01:56:30",85.4,86.3,"2021-09-03 01:59:30",84.5,"2021-09-03 01:32:00",25.62,25.92,"2021-09-03 01:01:00",25.32,"2021-09-03 01:59:00",28.41,28.61,"2021-09-03 01:01:30",28.16,"2021-09-03 01:58:30",29.24,29.38,"2021-09-03 01:01:00",29.14,"2021-09-03 01:57:00",28.47,28.49,"2021-09-03 01:02:30",28.39,"2021-09-03 01:02:00",27.45,27.61,"2021-09-03 01:48:00",27.29,"2021-09-03 01:09:30",27.16,27.22,"2021-09-03 01:11:00",27.04,"2021-09-03 01:23:30",7.089,7.127,"2021-09-03 01:04:30",7.057,"2021-09-03 01:54:00",13.52,13.56,"2021-09-03 01:01:00",13.48,"2021-09-03 01:56:00",18.74,18.76,"2021-09-03 01:02:00",18.72,"2021-09-03 01:43:00",16.83,16.84,"2021-09-03 01:24:00",16.82,"2021-09-03 01:01:00",22.13,22.15,"2021-09-03 01:01:00",22.12,"2021-09-03 01:08:30",25.54,25.56,"2021-09-03 01:10:00",25.52,"2021-09-03 01:42:00",0.002158291,0,1.937,189.4,18.8,213,4.5,"2021-09-03 01:02:30",0,"2021-09-03 01:20:30",3.483,190.7,13.14,212,7.1,"2021-09-03 01:02:00",1.3,"2021-09-03 01:51:30",-0.007,0
"2021-09-03 03:00:00",11150,67.48,"2021-09-03 02:01:30",12.79,0.04,"2021-09-03 02:14:00",0,"2021-09-03 02:00:30",971,20.03,20.24,"2021-09-03 02:14:30",19.88,"2021-09-03 02:52:30",86.5,87.4,"2021-09-03 02:19:30",85.5,"2021-09-03 02:03:00",25.19,25.37,"2021-09-03 02:03:30",24.92,"2021-09-03 02:59:30",28.03,28.2,"2021-09-03 02:04:30",27.82,"2021-09-03 03:00:00",29.07,29.22,"2021-09-03 02:00:30",29.02,"2021-09-03 02:40:30",28.47,28.49,"2021-09-03 02:02:00",28.39,"2021-09-03 02:01:00",27.52,27.6,"2021-09-03 02:06:00",27.38,"2021-09-03 02:08:30",27.2,27.24,"2021-09-03 02:36:30",27.09,"2021-09-03 02:04:30",7.023,7.06,"2021-09-03 02:01:00",6.993,"2021-09-03 02:47:30",13.46,13.5,"2021-09-03 02:01:00",13.42,"2021-09-03 02:50:30",18.71,18.74,"2021-09-03 02:05:00",18.69,"2021-09-03 02:56:00",16.83,16.84,"2021-09-03 02:09:30",16.82,"2021-09-03 02:05:00",22.14,22.16,"2021-09-03 02:22:00",22.12,"2021-09-03 02:02:30",25.55,25.59,"2021-09-03 02:46:30",25.53,"2021-09-03 02:01:00",0.00204501,0,1.698,196.8,17.67,164,4.3,"2021-09-03 02:21:30",0.3,"2021-09-03 02:04:30",3.176,199.2,12.48,169,5.4,"2021-09-03 02:12:00",1,"2021-09-03 02:59:00",-0.01,0
"2021-09-03 04:00:00",11151,67.66,"2021-09-03 03:57:30",12.78,0.04,"2021-09-03 03:10:30",0,"2021-09-03 03:00:30",971,20.2,20.52,"2021-09-03 03:51:30",19.77,"2021-09-03 03:00:30",85.9,87.2,"2021-09-03 03:06:30",84.7,"2021-09-03 03:49:00",24.8,24.98,"2021-09-03 03:05:00",24.55,"2021-09-03 04:00:00",27.68,27.93,"2021-09-03 03:00:30",27.47,"2021-09-03 03:59:30",28.9,29.06,"2021-09-03 03:06:00",28.81,"2021-09-03 04:00:00",28.45,28.49,"2021-09-03 03:01:00",28.36,"2021-09-03 03:38:30",27.53,27.64,"2021-09-03 03:26:00",27.42,"2021-09-03 03:27:00",27.22,27.24,"2021-09-03 03:17:30",27.16,"2021-09-03 03:03:00",6.964,6.999,"2021-09-03 03:00:30",6.933,"2021-09-03 03:56:00",13.4,13.44,"2021-09-03 03:01:00",13.37,"2021-09-03 03:54:30",18.68,18.7,"2021-09-03 03:05:00",18.66,"2021-09-03 03:59:00",16.82,16.84,"2021-09-03 03:11:00",16.81,"2021-09-03 03:45:00",22.15,22.17,"2021-09-03 03:39:00",22.12,"2021-09-03 03:04:30",25.55,25.57,"2021-09-03 03:35:00",25.53,"2021-09-03 03:04:00",0.001955879,0,1.705,193,21.2,150,3.7,"2021-09-03 03:21:00",0.5,"2021-09-03 03:53:30",3.147,197.2,13.91,182,6,"2021-09-03 03:26:30",0.7,"2021-09-03 03:45:30",-0.009,0
"2021-09-03 05:00:00",11152,67.55,"2021-09-03 04:25:30",12.76,0.04,"2021-09-03 04:09:30",0,"2021-09-03 04:00:30",971,20.12,20.52,"2021-09-03 04:14:30",19.49,"2021-09-03 04:59:00",86.2,88.4,"2021-09-03 05:00:00",84.5,"2021-09-03 04:01:00",24.49,24.66,"2021-09-03 04:01:00",24.31,"2021-09-03 04:51:30",27.34,27.57,"2021-09-03 04:01:00",27.11,"2021-09-03 04:58:30",28.71,28.85,"2021-09-03 04:02:30",28.63,"2021-09-03 04:37:00",28.36,28.47,"2021-09-03 04:03:30",28.25,"2021-09-03 04:38:00",27.54,27.64,"2021-09-03 04:32:30",27.45,"2021-09-03 04:24:30",27.22,27.27,"2021-09-03 04:58:30",27.19,"2021-09-03 04:29:30",6.913,6.942,"2021-09-03 04:00:30",6.884,"2021-09-03 04:59:30",13.35,13.38,"2021-09-03 04:01:30",13.32,"2021-09-03 04:49:00",18.65,18.67,"2021-09-03 04:01:00",18.63,"2021-09-03 04:58:00",16.82,16.83,"2021-09-03 04:05:30",16.81,"2021-09-03 04:03:30",22.15,22.17,"2021-09-03 04:03:00",22.13,"2021-09-03 04:37:00",25.56,25.57,"2021-09-03 04:20:00",25.55,"2021-09-03 04:00:30",0.001715914,0,1.077,161.6,33.38,184,3.2,"2021-09-03 04:10:30",0,"2021-09-03 04:37:30",2.077,172.8,20.41,167,5.1,"2021-09-03 04:04:30",0.4,"2021-09-03 04:55:30",-0.015,0
"2021-09-03 06:00:00",11153,67.92,"2021-09-03 05:00:30",12.74,0.837,"2021-09-03 05:00:30",-0.001,"2021-09-03 05:22:00",972,19.73,20.21,"2021-09-03 06:00:00",19.42,"2021-09-03 05:03:00",89.6,91.1,"2021-09-03 05:50:00",87.9,"2021-09-03 05:00:30",24.14,24.41,"2021-09-03 05:00:30",23.94,"2021-09-03 05:59:30",27.07,27.23,"2021-09-03 05:02:30",26.92,"2021-09-03 05:58:30",28.52,28.67,"2021-09-03 05:03:30",28.42,"2021-09-03 05:37:00",28.28,28.37,"2021-09-03 05:11:00",28.2,"2021-09-03 05:34:00",27.53,27.62,"2021-09-03 05:12:00",27.43,"2021-09-03 05:29:30",27.22,27.27,"2021-09-03 05:44:00",27.22,"2021-09-03 05:00:30",6.862,6.887,"2021-09-03 05:00:30",6.836,"2021-09-03 05:57:00",13.29,13.33,"2021-09-03 05:01:00",13.26,"2021-09-03 05:56:30",18.62,18.64,"2021-09-03 05:02:00",18.6,"2021-09-03 05:56:30",16.82,16.82,"2021-09-03 05:01:30",16.81,"2021-09-03 05:40:00",22.16,22.18,"2021-09-03 05:25:00",22.14,"2021-09-03 05:09:30",25.56,25.57,"2021-09-03 05:09:30",25.56,"2021-09-03 05:00:30",0.2234091,0,0.863,171.3,26.25,227,2.5,"2021-09-03 05:51:30",0,"2021-09-03 05:43:00",1.841,184.7,16.55,192,3.6,"2021-09-03 05:51:00",0.5,"2021-09-03 05:21:30",0.001,0
"2021-09-03 07:00:00",11154,63.29,"2021-09-03 07:00:00",12.83,12.92,"2021-09-03 06:01:30",0.111,"2021-09-03 06:00:30",973,21.54,22.48,"2021-09-03 07:00:00",20.27,"2021-09-03 06:02:00",84.2,89.3,"2021-09-03 06:04:30",79.75,"2021-09-03 06:58:00",24.12,24.49,"2021-09-03 06:59:00",23.91,"2021-09-03 06:10:30",26.76,27,"2021-09-03 06:01:30",26.55,"2021-09-03 06:54:30",28.33,28.5,"2021-09-03 06:03:00",28.21,"2021-09-03 06:33:00",28.27,28.28,"2021-09-03 06:01:30",28.22,"2021-09-03 06:38:30",27.54,27.64,"2021-09-03 06:53:00",27.42,"2021-09-03 06:37:30",27.23,27.35,"2021-09-03 06:40:30",27.22,"2021-09-03 06:00:30",6.841,6.859,"2021-09-03 07:00:00",6.825,"2021-09-03 06:26:00",13.25,13.28,"2021-09-03 06:08:30",13.22,"2021-09-03 06:47:30",18.59,18.6,"2021-09-03 06:00:30",18.57,"2021-09-03 06:54:30",16.8,16.81,"2021-09-03 06:02:00",16.79,"2021-09-03 06:48:00",22.16,22.18,"2021-09-03 06:19:00",22.14,"2021-09-03 06:15:30",25.57,25.58,"2021-09-03 06:34:00",25.56,"2021-09-03 06:28:00",2.042972,0,1.417,188.2,24.31,199,3.2,"2021-09-03 06:48:30",0,"2021-09-03 06:33:00",2.359,186.8,17.02,158,4.3,"2021-09-03 06:53:30",0.7,"2021-09-03 06:42:30",0.342,0.299
"2021-09-03 08:00:00",11155,51.18,"2021-09-03 08:00:00",13.58,16.28,"2021-09-03 07:01:30",0.149,"2021-09-03 07:59:00",973,23.95,25.59,"2021-09-03 07:56:30",22.46,"2021-09-03 07:00:30",74.71,80.1,"2021-09-03 07:06:00",68.52,"2021-09-03 07:56:30",25.03,25.87,"2021-09-03 08:00:00",24.41,"2021-09-03 07:01:00",26.57,26.63,"2021-09-03 07:02:30",26.41,"2021-09-03 07:54:00",28.16,28.29,"2021-09-03 07:02:30",28.01,"2021-09-03 07:51:00",28.23,28.28,"2021-09-03 07:01:30",28.08,"2021-09-03 08:00:00",27.54,27.64,"2021-09-03 07:13:30",27.41,"2021-09-03 07:46:00",27.25,27.35,"2021-09-03 07:11:30",27.22,"2021-09-03 07:00:30",6.892,6.95,"2021-09-03 08:00:00",6.847,"2021-09-03 07:01:00",13.2,13.24,"2021-09-03 07:01:30",13.17,"2021-09-03 07:48:30",18.55,18.58,"2021-09-03 07:00:30",18.53,"2021-09-03 07:45:00",16.79,16.8,"2021-09-03 07:01:30",16.78,"2021-09-03 07:35:30",22.16,22.18,"2021-09-03 07:42:30",22.14,"2021-09-03 07:33:00",25.57,25.58,"2021-09-03 07:23:30",25.56,"2021-09-03 07:04:00",7.502128,0,1.807,176.3,28.9,175,3.9,"2021-09-03 07:46:00",0,"2021-09-03 07:26:30",3.087,175.6,22.12,186,5.4,"2021-09-03 07:54:30",0.9,"2021-09-03 07:06:00",1.396,1.159
"2021-09-03 09:00:00",11156,46.82,"2021-09-03 09:00:00",13.52,19.11,"2021-09-03 08:07:00",0.1,"2021-09-03 08:56:30",973,26.51,28.23,"2021-09-03 08:58:30",25.05,"2021-09-03 08:01:00",65.49,70.33,"2021-09-03 08:01:30",59.89,"2021-09-03 08:59:30",26.97,28.16,"2021-09-03 08:59:00",25.9,"2021-09-03 08:00:30",26.49,26.63,"2021-09-03 08:48:30",26.32,"2021-09-03 08:05:30",27.98,28.07,"2021-09-03 08:12:00",27.8,"2021-09-03 08:58:00",28.08,28.18,"2021-09-03 08:04:00",28,"2021-09-03 08:34:30",27.54,27.64,"2021-09-03 08:03:30",27.41,"2021-09-03 08:21:00",27.28,27.4,"2021-09-03 08:12:30",27.22,"2021-09-03 08:01:00",7.026,7.129,"2021-09-03 09:00:00",6.942,"2021-09-03 08:00:30",13.16,13.19,"2021-09-03 08:00:30",13.13,"2021-09-03 08:48:30",18.52,18.54,"2021-09-03 08:02:30",18.49,"2021-09-03 08:58:00",16.78,16.79,"2021-09-03 08:02:30",16.78,"2021-09-03 08:09:30",22.16,22.18,"2021-09-03 08:01:00",22.14,"2021-09-03 08:22:00",25.57,25.58,"2021-09-03 08:31:00",25.56,"2021-09-03 08:12:30",12.79022,0,1.818,163.2,38.07,221,5.1,"2021-09-03 08:04:00",0,"2021-09-03 08:17:30",2.827,160.8,27.17,125,5.6,"2021-09-03 08:45:00",0,"2021-09-03 08:46:00",2.507,2.023
"2021-09-03 10:00:00",11157,44.87,"2021-09-03 09:42:00",13.23,15.96,"2021-09-03 09:42:30",0,"2021-09-03 09:34:30",973,28.84,29.71,"2021-09-03 09:39:30",27.67,"2021-09-03 09:04:30",58.04,61.81,"2021-09-03 09:05:00",55.54,"2021-09-03 09:39:30",29.63,30.84,"2021-09-03 10:00:00",28.24,"2021-09-03 09:00:30",26.69,27.02,"2021-09-03 09:58:00",26.51,"2021-09-03 09:07:00",27.84,27.92,"2021-09-03 09:25:00",27.8,"2021-09-03 09:44:30",28.05,28.1,"2021-09-03 09:00:30",27.97,"2021-09-03 09:43:00",27.53,27.62,"2021-09-03 09:57:30",27.38,"2021-09-03 09:33:00",27.3,27.42,"2021-09-03 09:31:00",27.22,"2021-09-03 09:03:00",7.244,7.356,"2021-09-03 09:59:30",7.118,"2021-09-03 09:00:30",13.15,13.17,"2021-09-03 09:57:00",13.13,"2021-09-03 09:03:00",18.49,18.51,"2021-09-03 09:01:00",18.46,"2021-09-03 09:57:30",16.77,16.78,"2021-09-03 09:01:30",16.76,"2021-09-03 09:49:30",22.15,22.17,"2021-09-03 09:00:30",22.14,"2021-09-03 09:30:00",25.57,25.58,"2021-09-03 09:00:30",25.55,"2021-09-03 09:27:00",13.09317,0,1.958,121.7,41.92,81,4.1,"2021-09-03 09:46:30",0,"2021-09-03 09:23:00",3.074,124.6,27.9,98,7.3,"2021-09-03 09:31:30",0.6,"2021-09-03 09:38:00",2.657,2.752
"2021-09-03 11:00:00",11158,47.94,"2021-09-03 10:00:30",13.26,16.11,"2021-09-03 10:19:30",0,"2021-09-03 10:43:00",972,28.56,29.33,"2021-09-03 10:17:00",27.87,"2021-09-03 10:48:30",59.94,62.98,"2021-09-03 10:50:00",56.71,"2021-09-03 10:17:30",31.47,32.02,"2021-09-03 10:58:30",30.8,"2021-09-03 10:02:00",27.2,27.55,"2021-09-03 11:00:00",26.9,"2021-09-03 10:01:30",27.81,27.9,"2021-09-03 10:01:30",27.69,"2021-09-03 10:49:30",27.94,28.08,"2021-09-03 10:21:30",27.79,"2021-09-03 10:54:30",27.53,27.62,"2021-09-03 10:44:30",27.4,"2021-09-03 10:15:00",27.32,27.42,"2021-09-03 10:18:30",27.22,"2021-09-03 10:06:30",7.392,7.424,"2021-09-03 10:54:00",7.35,"2021-09-03 10:02:00",13.18,13.21,"2021-09-03 10:53:00",13.14,"2021-09-03 10:00:30",18.46,18.47,"2021-09-03 10:01:00",18.45,"2021-09-03 10:37:00",16.76,16.77,"2021-09-03 10:12:30",16.75,"2021-09-03 10:32:30",22.14,22.17,"2021-09-03 10:22:30",22.12,"2021-09-03 10:31:30",25.57,25.58,"2021-09-03 10:06:30",25.55,"2021-09-03 10:00:30",10.55383,0,3.132,88.4,23.5,121,7.7,"2021-09-03 10:26:30",0.6,"2021-09-03 10:15:00",4.483,95.8,20.64,100,9.5,"2021-09-03 10:55:30",1,"2021-09-03 10:15:00",2.075,3.273
"2021-09-03 12:00:00",11159,48.5,"2021-09-03 11:54:30",13.26,17.04,"2021-09-03 11:05:30",0,"2021-09-03 11:05:00",971,29.08,29.83,"2021-09-03 11:46:30",27.88,"2021-09-03 11:05:00",58.98,64.17,"2021-09-03 11:03:00",55.74,"2021-09-03 11:47:00",32.79,33.82,"2021-09-03 12:00:00",32,"2021-09-03 11:00:30",27.85,28.2,"2021-09-03 11:58:30",27.43,"2021-09-03 11:01:00",27.83,27.9,"2021-09-03 11:39:30",27.72,"2021-09-03 11:02:00",27.86,27.9,"2021-09-03 11:06:00",27.83,"2021-09-03 11:03:30",27.51,27.62,"2021-09-03 11:04:00",27.35,"2021-09-03 11:55:00",27.33,27.42,"2021-09-03 11:08:00",27.24,"2021-09-03 11:14:30",7.475,7.538,"2021-09-03 11:59:30",7.421,"2021-09-03 11:04:00",13.22,13.25,"2021-09-03 11:51:00",13.19,"2021-09-03 11:01:00",18.46,18.47,"2021-09-03 11:11:00",18.45,"2021-09-03 11:14:30",16.75,16.76,"2021-09-03 11:03:30",16.74,"2021-09-03 11:49:00",22.14,22.16,"2021-09-03 11:04:30",22.11,"2021-09-03 11:54:00",25.57,25.6,"2021-09-03 11:34:00",25.54,"2021-09-03 11:57:30",15.49435,0,3.326,83.6,23.99,108,7.6,"2021-09-03 11:24:30",0.8,"2021-09-03 11:34:30",4.387,90.1,23.3,79,9.3,"2021-09-03 11:49:30",1.6,"2021-09-03 11:11:00",3.041,3.54
"2021-09-03 13:00:00",11160,48.83,"2021-09-03 12:00:30",13.26,16.31,"2021-09-03 12:59:30",0,"2021-09-03 12:56:00",971,28.8,29.47,"2021-09-03 12:09:30",28.26,"2021-09-03 12:37:00",59.03,61.58,"2021-09-03 12:37:30",57.03,"2021-09-03 12:57:30",34.21,34.4,"2021-09-03 12:41:00",33.79,"2021-09-03 12:02:30",28.5,28.94,"2021-09-03 12:59:30",28.12,"2021-09-03 12:01:00",27.87,28.04,"2021-09-03 12:54:00",27.8,"2021-09-03 12:00:30",27.86,27.87,"2021-09-03 12:00:30",27.82,"2021-09-03 12:33:30",27.46,27.59,"2021-09-03 12:07:00",27.33,"2021-09-03 12:33:00",27.32,27.42,"2021-09-03 12:50:00",27.22,"2021-09-03 12:17:00",7.547,7.562,"2021-09-03 12:25:00",7.532,"2021-09-03 12:03:00",13.27,13.31,"2021-09-03 12:56:00",13.24,"2021-09-03 12:01:30",18.47,18.49,"2021-09-03 12:51:30",18.45,"2021-09-03 12:03:00",16.73,16.74,"2021-09-03 12:00:30",16.73,"2021-09-03 12:59:00",22.13,22.16,"2021-09-03 12:01:30",22.1,"2021-09-03 12:39:30",25.56,25.58,"2021-09-03 12:28:00",25.54,"2021-09-03 12:21:00",9.457829,0,3.603,73.11,23.37,65,5.9,"2021-09-03 12:16:30",1.3,"2021-09-03 12:38:30",4.665,78.08,18.22,98,9,"2021-09-03 12:00:30",2.3,"2021-09-03 12:09:00",1.855,3.537
"2021-09-03 14:00:00",11161,51.17,"2021-09-03 13:04:00",13.27,15.13,"2021-09-03 13:26:00",0,"2021-09-03 13:04:00",970,28.74,29.15,"2021-09-03 13:43:00",28.42,"2021-09-03 13:35:00",58.98,60.74,"2021-09-03 13:36:00",57.32,"2021-09-03 13:15:30",34.27,34.4,"2021-09-03 13:06:30",34.12,"2021-09-03 13:35:00",29.19,29.47,"2021-09-03 13:59:00",28.85,"2021-09-03 13:00:30",28.07,28.27,"2021-09-03 13:57:30",27.97,"2021-09-03 13:01:30",27.84,27.87,"2021-09-03 13:00:30",27.75,"2021-09-03 13:34:30",27.41,27.54,"2021-09-03 13:07:30",27.29,"2021-09-03 13:20:00",27.33,27.42,"2021-09-03 13:26:00",27.22,"2021-09-03 13:42:00",7.529,7.556,"2021-09-03 13:03:30",7.502,"2021-09-03 13:59:30",13.33,13.36,"2021-09-03 14:00:00",13.3,"2021-09-03 13:01:00",18.5,18.52,"2021-09-03 13:46:30",18.47,"2021-09-03 13:01:30",16.73,16.74,"2021-09-03 13:06:00",16.73,"2021-09-03 13:02:30",22.13,22.16,"2021-09-03 13:29:00",22.11,"2021-09-03 13:01:00",25.56,25.59,"2021-09-03 13:18:00",25.55,"2021-09-03 13:00:30",7.543863,0,3.631,69.9,23.58,51,7.7,"2021-09-03 13:38:00",0.8,"2021-09-03 13:33:00",4.746,75.53,19.49,93,9,"2021-09-03 13:22:30",1.9,"2021-09-03 13:41:30",1.488,3.256
"2021-09-03 15:00:00",11162,47.95,"2021-09-03 15:00:00",13.28,15.79,"2021-09-03 14:42:30",0,"2021-09-03 14:19:00",969,29.63,30.79,"2021-09-03 14:58:30",28.87,"2021-09-03 14:12:00",56.19,59.54,"2021-09-03 14:05:00",51.49,"2021-09-03 14:58:30",34.43,34.77,"2021-09-03 14:57:00",34.27,"2021-09-03 14:01:00",29.73,29.98,"2021-09-03 14:54:30",29.44,"2021-09-03 14:00:30",28.28,28.46,"2021-09-03 14:57:30",28.14,"2021-09-03 14:03:30",27.85,27.87,"2021-09-03 14:02:00",27.79,"2021-09-03 14:08:30",27.35,27.47,"2021-09-03 14:56:30",27.25,"2021-09-03 14:03:00",27.33,27.42,"2021-09-03 14:10:30",27.24,"2021-09-03 14:05:00",7.494,7.508,"2021-09-03 14:04:00",7.481,"2021-09-03 14:42:00",13.36,13.37,"2021-09-03 14:45:30",13.34,"2021-09-03 14:02:30",18.53,18.55,"2021-09-03 14:41:00",18.5,"2021-09-03 14:00:30",16.73,16.74,"2021-09-03 14:06:30",16.73,"2021-09-03 14:08:00",22.12,22.14,"2021-09-03 14:00:30",22.11,"2021-09-03 14:05:30",25.56,25.57,"2021-09-03 14:15:00",25.54,"2021-09-03 14:50:00",10.21094,0,2.616,92.7,30.45,97,5,"2021-09-03 14:11:30",1,"2021-09-03 14:10:00",3.796,95.8,24.48,84,8.1,"2021-09-03 14:35:00",1.4,"2021-09-03 14:39:30",2.072,2.722
"2021-09-03 16:00:00",11163,46.28,"2021-09-03 15:15:00",13.26,13.53,"2021-09-03 15:11:00",0.001,"2021-09-03 15:03:30",969,29.43,30.65,"2021-09-03 15:04:00",28.81,"2021-09-03 15:36:30",58,62.19,"2021-09-03 15:36:00",51.23,"2021-09-03 15:04:30",34.53,34.78,"2021-09-03 15:27:30",34.07,"2021-09-03 15:59:30",30.14,30.37,"2021-09-03 15:58:00",29.95,"2021-09-03 15:04:00",28.51,28.65,"2021-09-03 15:40:00",28.4,"2021-09-03 15:05:00",27.86,27.9,"2021-09-03 15:41:00",27.81,"2021-09-03 15:35:00",27.34,27.44,"2021-09-03 15:01:00",27.22,"2021-09-03 15:14:00",27.31,27.42,"2021-09-03 15:17:30",27.22,"2021-09-03 15:20:00",7.444,7.49,"2021-09-03 15:01:00",7.383,"2021-09-03 15:58:30",13.37,13.38,"2021-09-03 15:51:30",13.35,"2021-09-03 15:18:00",18.57,18.58,"2021-09-03 15:43:00",18.55,"2021-09-03 15:00:30",16.75,16.75,"2021-09-03 15:41:30",16.74,"2021-09-03 15:00:30",22.12,22.13,"2021-09-03 15:25:00",22.11,"2021-09-03 15:13:00",25.56,25.59,"2021-09-03 15:02:00",25.54,"2021-09-03 15:35:00",5.924506,0,3.891,71.62,20.11,72,7.6,"2021-09-03 15:33:00",1.6,"2021-09-03 15:26:00",5.002,76.01,16.03,90,8.4,"2021-09-03 15:36:00",2.3,"2021-09-03 15:58:30",1.195,1.981
"2021-09-03 17:00:00",11164,49.44,"2021-09-03 16:00:30",13.32,13.37,"2021-09-03 17:00:00",0,"2021-09-03 16:37:00",970,28.45,29.26,"2021-09-03 16:00:30",27.69,"2021-09-03 17:00:00",61.06,63.77,"2021-09-03 16:58:00",59.36,"2021-09-03 16:02:30",33.57,34.15,"2021-09-03 16:01:30",32.92,"2021-09-03 17:00:00",30.46,30.6,"2021-09-03 16:49:00",30.29,"2021-09-03 16:01:00",28.74,28.86,"2021-09-03 16:59:00",28.63,"2021-09-03 16:00:30",27.9,28.02,"2021-09-03 16:46:00",27.83,"2021-09-03 16:01:00",27.33,27.44,"2021-09-03 16:20:30",27.22,"2021-09-03 17:00:00",27.29,27.37,"2021-09-03 16:05:30",27.22,"2021-09-03 16:32:30",7.325,7.391,"2021-09-03 16:01:00",7.252,"2021-09-03 16:59:30",13.38,13.39,"2021-09-03 16:27:30",13.37,"2021-09-03 16:00:30",18.61,18.63,"2021-09-03 16:58:30",18.59,"2021-09-03 16:00:30",16.76,16.78,"2021-09-03 16:59:00",16.75,"2021-09-03 16:00:30",22.12,22.14,"2021-09-03 16:50:00",22.09,"2021-09-03 16:38:00",25.56,25.57,"2021-09-03 16:05:30",25.54,"2021-09-03 16:03:00",2.138555,0,3.014,87.8,20.9,63,6.2,"2021-09-03 16:30:30",1.1,"2021-09-03 16:19:30",4.421,91.5,17.07,92,6.8,"2021-09-03 16:19:00",1,"2021-09-03 16:43:00",0.447,1.115
"2021-09-03 18:00:00",11165,53.62,"2021-09-03 17:00:30",13,0.182,"2021-09-03 18:00:00",0,"2021-09-03 17:20:00",970,26.77,27.81,"2021-09-03 17:00:30",26,"2021-09-03 18:00:00",67.58,72.39,"2021-09-03 18:00:00",61.93,"2021-09-03 17:01:30",32.17,32.9,"2021-09-03 17:00:30",31.4,"2021-09-03 18:00:00",30.59,30.6,"2021-09-03 17:05:30",30.53,"2021-09-03 17:08:30",28.97,29.06,"2021-09-03 17:36:00",28.83,"2021-09-03 17:00:30",28.04,28.08,"2021-09-03 17:01:00",27.95,"2021-09-03 17:03:00",27.33,27.44,"2021-09-03 18:00:00",27.21,"2021-09-03 17:51:30",27.28,27.4,"2021-09-03 17:41:00",27.2,"2021-09-03 17:43:30",7.187,7.255,"2021-09-03 17:00:30",7.118,"2021-09-03 17:58:00",13.38,13.38,"2021-09-03 17:15:00",13.37,"2021-09-03 17:50:00",18.65,18.67,"2021-09-03 18:00:00",18.63,"2021-09-03 17:03:00",16.77,16.78,"2021-09-03 17:03:00",16.76,"2021-09-03 17:07:00",22.12,22.14,"2021-09-03 17:13:00",22.1,"2021-09-03 17:06:00",25.56,25.57,"2021-09-03 17:30:30",25.54,"2021-09-03 17:14:00",0.09870509,0,2.491,82.1,18.58,61,5.6,"2021-09-03 17:31:30",0,"2021-09-03 17:37:30",3.746,87.4,15.66,99,7.1,"2021-09-03 17:39:00",0.4,"2021-09-03 17:51:00",0.069,0.265
"2021-09-03 19:00:00",11166,58.97,"2021-09-03 18:00:30",12.92,0.044,"2021-09-03 18:59:00",0,"2021-09-03 18:00:30",972,25.17,26.07,"2021-09-03 18:00:30",24.5,"2021-09-03 18:59:30",77.03,80.4,"2021-09-03 18:54:00",71.93,"2021-09-03 18:00:30",30.89,31.42,"2021-09-03 18:00:30",30.39,"2021-09-03 18:57:30",30.47,30.6,"2021-09-03 18:00:30",30.32,"2021-09-03 18:48:00",29.15,29.25,"2021-09-03 18:36:00",29.04,"2021-09-03 18:00:30",28.08,28.18,"2021-09-03 18:51:30",28.02,"2021-09-03 18:06:30",27.35,27.47,"2021-09-03 18:50:00",27.22,"2021-09-03 18:17:00",27.27,27.4,"2021-09-03 18:21:00",27.22,"2021-09-03 18:05:30",7.067,7.124,"2021-09-03 18:00:30",7.016,"2021-09-03 19:00:00",13.36,13.38,"2021-09-03 18:03:00",13.35,"2021-09-03 18:55:00",18.68,18.69,"2021-09-03 18:38:00",18.67,"2021-09-03 18:00:30",16.79,16.8,"2021-09-03 18:49:30",16.78,"2021-09-03 18:01:30",22.12,22.14,"2021-09-03 18:49:00",22.09,"2021-09-03 18:24:30",25.57,25.59,"2021-09-03 18:15:00",25.54,"2021-09-03 18:00:30",0.00219991,0,2.49,88.9,22.75,100,4.5,"2021-09-03 18:15:00",0.9,"2021-09-03 18:11:30",3.6,96.4,15.83,99,7.3,"2021-09-03 18:32:30",1.1,"2021-09-03 18:23:00",0.011,0
"2021-09-03 20:00:00",11167,61.61,"2021-09-03 19:01:30",12.9,0.042,"2021-09-03 19:56:30",0,"2021-09-03 19:00:30",972,24.02,24.51,"2021-09-03 19:00:30",23.58,"2021-09-03 19:59:30",81.5,83.4,"2021-09-03 20:00:00",79.49,"2021-09-03 19:01:00",29.97,30.43,"2021-09-03 19:01:30",29.44,"2021-09-03 19:59:00",30.25,30.4,"2021-09-03 19:00:30",30.11,"2021-09-03 19:59:00",29.27,29.43,"2021-09-03 20:00:00",29.22,"2021-09-03 19:01:30",28.23,28.28,"2021-09-03 19:22:00",28.08,"2021-09-03 19:08:00",27.4,27.54,"2021-09-03 19:59:00",27.27,"2021-09-03 19:27:30",27.28,27.4,"2021-09-03 19:46:30",27.2,"2021-09-03 19:38:00",6.966,7.019,"2021-09-03 19:00:30",6.913,"2021-09-03 19:57:30",13.33,13.35,"2021-09-03 19:01:30",13.3,"2021-09-03 19:57:30",18.71,18.73,"2021-09-03 19:51:00",18.69,"2021-09-03 19:01:00",16.8,16.81,"2021-09-03 19:51:00",16.79,"2021-09-03 19:08:00",22.12,22.14,"2021-09-03 19:13:00",22.1,"2021-09-03 19:16:00",25.56,25.59,"2021-09-03 19:08:00",25.53,"2021-09-03 19:35:30",0.002454458,0,1.261,100.4,25.06,154,3.2,"2021-09-03 19:06:00",0,"2021-09-03 19:24:00",1.987,109.5,19.59,73,4.7,"2021-09-03 19:06:00",0.5,"2021-09-03 19:22:30",-0.009,0
"2021-09-03 21:00:00",11168,63.09,"2021-09-03 20:01:30",12.88,0.042,"2021-09-03 20:04:30",0,"2021-09-03 20:00:30",973,23.35,23.67,"2021-09-03 20:00:30",23.26,"2021-09-03 20:48:30",85.3,86.9,"2021-09-03 20:55:00",82.8,"2021-09-03 20:01:00",29.13,29.48,"2021-09-03 20:09:00",28.83,"2021-09-03 20:51:30",29.96,30.19,"2021-09-03 20:05:00",29.76,"2021-09-03 21:00:00",29.4,29.45,"2021-09-03 20:01:30",29.25,"2021-09-03 20:10:00",28.27,28.31,"2021-09-03 20:51:30",28.19,"2021-09-03 20:41:30",27.47,27.59,"2021-09-03 20:38:30",27.31,"2021-09-03 20:12:30",27.29,27.4,"2021-09-03 20:41:00",27.22,"2021-09-03 20:17:30",6.867,6.922,"2021-09-03 20:00:30",6.828,"2021-09-03 20:58:00",13.29,13.31,"2021-09-03 20:06:00",13.27,"2021-09-03 20:40:30",18.72,18.75,"2021-09-03 20:39:00",18.71,"2021-09-03 20:01:30",16.81,16.83,"2021-09-03 20:53:30",16.8,"2021-09-03 20:00:30",22.12,22.15,"2021-09-03 20:06:00",22.1,"2021-09-03 20:26:00",25.56,25.57,"2021-09-03 20:19:30",25.54,"2021-09-03 20:12:30",0.002453709,0,0.952,121.8,27.41,125,2.4,"2021-09-03 20:51:00",0,"2021-09-03 20:12:30",1.687,122.9,19.9,166,3.2,"2021-09-03 20:34:00",0.3,"2021-09-03 20:11:30",-0.014,0
"2021-09-03 22:00:00",11169,63.31,"2021-09-03 21:06:00",12.85,0.042,"2021-09-03 21:45:00",0,"2021-09-03 21:00:30",973,23.08,23.36,"2021-09-03 21:00:30",22.87,"2021-09-03 21:56:00",87.9,89,"2021-09-03 21:51:00",86.2,"2021-09-03 21:01:00",NAN,NAN,"2021-09-03 21:46:00",NAN,"2021-09-03 21:46:00",NAN,NAN,"2021-09-03 21:46:00",NAN,"2021-09-03 21:46:00",NAN,NAN,"2021-09-03 21:46:00",NAN,"2021-09-03 21:46:00",NAN,NAN,"2021-09-03 21:46:00",NAN,"2021-09-03 21:46:00",NAN,NAN,"2021-09-03 21:46:00",NAN,"2021-09-03 21:46:00",NAN,NAN,"2021-09-03 21:46:00",NAN,"2021-09-03 21:46:00",6.803,6.83,"2021-09-03 21:01:00",6.777,"2021-09-03 21:49:30",13.24,13.27,"2021-09-03 21:00:30",13.22,"2021-09-03 21:57:00",18.73,18.74,"2021-09-03 21:53:30",18.72,"2021-09-03 21:03:30",16.83,16.86,"2021-09-03 21:07:30",16.82,"2021-09-03 21:52:30",22.13,22.25,"2021-09-03 21:11:00",22.11,"2021-09-03 21:04:30",25.56,25.58,"2021-09-03 21:27:30",25.53,"2021-09-03 21:08:30",0.002344948,0,1.543,104.2,29.25,147,3.9,"2021-09-03 21:57:00",0,"2021-09-03 21:13:00",2.384,106.6,22.8,135,4.8,"2021-09-03 21:55:30",0.8,"2021-09-03 21:17:30",-0.01,0
"2021-09-03 23:00:00",11170,63.71,"2021-09-03 22:01:00",12.84,0.041,"2021-09-03 22:35:30",0,"2021-09-03 22:00:30",973,22.63,22.97,"2021-09-03 22:00:30",22.48,"2021-09-03 22:39:30",89.4,90.2,"2021-09-03 22:19:30",88.4,"2021-09-03 22:01:00",28.31,28.53,"2021-09-03 22:07:00",27.94,"2021-09-03 22:59:00",29.36,29.53,"2021-09-03 22:01:30",29.18,"2021-09-03 22:57:30",29.37,29.47,"2021-09-03 22:42:30",29.25,"2021-09-03 22:53:00",28.45,28.49,"2021-09-03 22:01:00",28.34,"2021-09-03 22:00:30",27.53,27.64,"2021-09-03 22:52:00",27.34,"2021-09-03 22:34:00",27.33,27.42,"2021-09-03 22:37:00",27.22,"2021-09-03 22:21:30",6.742,6.779,"2021-09-03 22:01:30",6.712,"2021-09-03 22:55:00",13.2,13.24,"2021-09-03 22:03:00",13.17,"2021-09-03 22:58:00",18.73,18.75,"2021-09-03 22:46:30",18.72,"2021-09-03 22:06:00",16.83,16.84,"2021-09-03 22:20:30",16.82,"2021-09-03 22:01:00",22.14,22.16,"2021-09-03 22:21:30",22.12,"2021-09-03 22:02:00",25.56,25.59,"2021-09-03 23:00:00",25.54,"2021-09-03 22:25:00",0.002238652,0,1.456,99.9,30.67,60,3.1,"2021-09-03 22:50:30",0.5,"2021-09-03 22:05:00",2.262,102.2,23.39,99,4.4,"2021-09-03 22:10:00",0.3,"2021-09-03 22:25:00",-0.012,0
"2021-09-04 00:00:00",11171,64.86,"2021-09-03 23:00:30",12.83,0.041,"2021-09-03 23:34:30",0,"2021-09-03 23:00:30",972,22.36,22.64,"2021-09-03 23:00:30",22.22,"2021-09-03 23:42:30",90.5,91.6,"2021-09-03 23:49:30",88.9,"2021-09-03 23:01:00",27.67,28.04,"2021-09-03 23:01:00",27.33,"2021-09-03 23:53:00",29.08,29.24,"2021-09-03 23:02:30",28.93,"2021-09-03 23:54:30",29.27,29.35,"2021-09-03 23:04:00",29.25,"2021-09-03 23:06:30",28.47,28.49,"2021-09-03 23:00:30",28.39,"2021-09-03 23:58:00",27.54,27.64,"2021-09-03 23:52:30",27.43,"2021-09-03 23:22:30",27.36,27.42,"2021-09-03 23:05:00",27.24,"2021-09-03 23:02:00",6.677,6.715,"2021-09-03 23:01:30",6.639,"2021-09-04 00:00:00",13.16,13.19,"2021-09-03 23:01:00",13.14,"2021-09-03 23:56:30",18.73,18.75,"2021-09-03 23:06:30",18.71,"2021-09-03 23:09:00",16.83,16.84,"2021-09-03 23:40:00",16.82,"2021-09-03 23:00:30",22.15,22.17,"2021-09-03 23:52:00",22.13,"2021-09-03 23:07:00",25.56,25.6,"2021-09-03 23:00:30",25.54,"2021-09-03 23:49:30",0.001992973,0,1.637,86.4,23.31,100,4.4,"2021-09-03 23:48:00",0,"2021-09-03 23:23:30",2.517,90.8,19.69,70,5.5,"2021-09-03 23:48:00",0.4,"2021-09-03 23:46:00",-0.012,0
"2021-09-04 01:00:00",11172,66.39,"2021-09-04 00:01:00",12.82,0.041,"2021-09-04 00:00:30",0,"2021-09-04 00:00:30",971,22.12,22.31,"2021-09-04 00:00:30",21.96,"2021-09-04 00:56:30",92.3,93.7,"2021-09-04 00:49:30",90.8,"2021-09-04 00:01:30",27.04,27.33,"2021-09-04 00:00:30",26.72,"2021-09-04 00:57:00",28.82,28.97,"2021-09-04 00:08:30",28.67,"2021-09-04 00:59:30",29.24,29.29,"2021-09-04 00:06:30",29.17,"2021-09-04 00:55:00",28.46,28.5,"2021-09-04 00:18:00",28.33,"2021-09-04 00:01:00",27.57,27.69,"2021-09-04 00:55:00",27.45,"2021-09-04 00:13:00",27.39,27.44,"2021-09-04 00:10:30",27.29,"2021-09-04 00:04:30",6.613,6.642,"2021-09-04 00:00:30",6.583,"2021-09-04 00:51:30",13.12,13.14,"2021-09-04 00:02:00",13.09,"2021-09-04 00:51:00",18.71,18.72,"2021-09-04 00:03:30",18.69,"2021-09-04 00:59:00",16.84,16.85,"2021-09-04 00:07:30",16.83,"2021-09-04 00:00:30",22.16,22.19,"2021-09-04 00:48:30",22.14,"2021-09-04 00:17:30",25.55,25.57,"2021-09-04 00:23:00",25.54,"2021-09-04 00:00:30",0.001927661,0,1.479,98.9,22.98,86,2.9,"2021-09-04 00:08:00",0.4,"2021-09-04 00:10:00",2.438,103.3,16.12,117,5,"2021-09-04 00:44:30",0.9,"2021-09-04 00:24:00",-0.014,0
"2021-09-04 02:00:00",11173,66.7,"2021-09-04 01:38:00",12.79,0.041,"2021-09-04 01:34:30",0,"2021-09-04 01:00:30",971,21.82,22.05,"2021-09-04 01:00:30",21.63,"2021-09-04 01:48:30",94.7,95.8,"2021-09-04 01:50:00",93,"2021-09-04 01:01:30",26.5,26.72,"2021-09-04 01:00:30",26.32,"2021-09-04 01:46:00",28.49,28.71,"2021-09-04 01:03:30",28.33,"2021-09-04 01:46:30",29.09,29.25,"2021-09-04 01:05:30",29.04,"2021-09-04 01:20:30",28.47,28.52,"2021-09-04 01:31:30",28.41,"2021-09-04 01:27:30",27.63,27.8,"2021-09-04 01:59:00",27.47,"2021-09-04 01:13:00",27.41,27.42,"2021-09-04 01:00:30",27.32,"2021-09-04 01:51:30",6.583,6.625,"2021-09-04 01:00:30",6.55,"2021-09-04 01:59:00",13.08,13.1,"2021-09-04 01:00:30",13.05,"2021-09-04 01:59:00",18.7,18.71,"2021-09-04 01:06:30",18.69,"2021-09-04 01:55:00",16.84,16.84,"2021-09-04 01:01:30",16.83,"2021-09-04 01:02:30",22.16,22.18,"2021-09-04 01:10:00",22.14,"2021-09-04 01:07:30",25.56,25.59,"2021-09-04 01:38:30",25.54,"2021-09-04 01:02:30",0.001651329,0,0.814,141.4,34.08,115,2.1,"2021-09-04 01:23:00",0,"2021-09-04 01:31:30",1.568,134.6,22.39,169,4,"2021-09-04 01:22:00",0.3,"2021-09-04 01:54:00",-0.02,0
"2021-09-04 03:00:00",11174,66.2,"2021-09-04 02:30:00",12.78,0.041,"2021-09-04 02:11:00",0,"2021-09-04 02:00:30",970,21.81,21.92,"2021-09-04 02:53:30",21.65,"2021-09-04 02:00:30",96,97.1,"2021-09-04 02:49:30",95,"2021-09-04 02:03:30",26.29,26.32,"2021-09-04 02:00:30",26.2,"2021-09-04 02:41:00",28.21,28.41,"2021-09-04 02:08:30",28.07,"2021-09-04 03:00:00",29.04,29.06,"2021-09-04 02:00:30",28.99,"2021-09-04 02:50:00",28.48,28.49,"2021-09-04 02:02:30",28.41,"2021-09-04 02:47:00",27.69,27.84,"2021-09-04 02:29:30",27.54,"2021-09-04 02:21:00",27.42,27.42,"2021-09-04 02:00:30",27.37,"2021-09-04 02:49:00",6.537,6.553,"2021-09-04 02:00:30",6.522,"2021-09-04 02:57:00",13.03,13.06,"2021-09-04 02:01:00",13,"2021-09-04 02:58:30",18.67,18.69,"2021-09-04 02:01:00",18.66,"2021-09-04 02:43:30",16.84,16.84,"2021-09-04 02:02:30",16.83,"2021-09-04 02:04:00",22.16,22.17,"2021-09-04 02:03:30",22.14,"2021-09-04 02:58:30",25.56,25.6,"2021-09-04 02:22:00",25.54,"2021-09-04 02:03:00",0.001323274,0.4,0.898,153.3,54.3,89,3.6,"2021-09-04 03:00:00",0,"2021-09-04 02:01:30",1.512,144.5,38.61,84,4.6,"2021-09-04 03:00:00",0,"2021-09-04 02:29:30",-0.02,0
"2021-09-04 04:00:00",11175,67.29,"2021-09-04 03:00:30",12.76,0.041,"2021-09-04 03:52:00",0,"2021-09-04 03:00:30",970,21.55,21.85,"2021-09-04 03:02:30",21.24,"2021-09-04 03:56:30",96.4,97.2,"2021-09-04 03:49:30",95.7,"2021-09-04 03:18:00",26.09,26.27,"2021-09-04 03:05:30",25.9,"2021-09-04 03:58:00",27.94,28.14,"2021-09-04 03:01:30",27.71,"2021-09-04 03:56:30",28.87,29.04,"2021-09-04 03:02:00",28.81,"2021-09-04 03:54:30",28.48,28.52,"2021-09-04 03:02:00",28.43,"2021-09-04 03:08:00",27.72,27.82,"2021-09-04 03:34:00",27.57,"2021-09-04 03:23:00",27.42,27.44,"2021-09-04 03:32:30",27.4,"2021-09-04 03:15:00",6.509,6.536,"2021-09-04 03:12:30",6.478,"2021-09-04 04:00:00",13,13.02,"2021-09-04 03:02:30",12.97,"2021-09-04 03:51:00",18.66,18.68,"2021-09-04 03:07:00",18.64,"2021-09-04 03:31:00",16.83,16.84,"2021-09-04 03:02:00",16.82,"2021-09-04 03:32:00",22.16,22.19,"2021-09-04 03:45:30",22.14,"2021-09-04 03:03:30",25.56,25.59,"2021-09-04 03:37:00",25.55,"2021-09-04 03:19:00",0.001561673,0,0.697,123.7,34.52,211,2.3,"2021-09-04 03:08:00",0,"2021-09-04 03:19:30",1.358,122.7,21.49,130,3.2,"2021-09-04 03:02:30",0,"2021-09-04 03:43:00",-0.021,0
"2021-09-04 05:00:00",11176,69.67,"2021-09-04 04:00:30",12.73,0.041,"2021-09-04 04:00:30",0,"2021-09-04 04:00:30",971,21.14,21.36,"2021-09-04 04:57:30",20.98,"2021-09-04 04:19:00",97.2,98.2,"2021-09-04 04:34:30",96.1,"2021-09-04 04:04:00",25.61,25.92,"2021-09-04 04:01:00",25.37,"2021-09-04 04:58:00",27.7,27.83,"2021-09-04 04:00:30",27.5,"2021-09-04 04:56:30",28.76,28.85,"2021-09-04 04:01:30",28.63,"2021-09-04 04:51:30",28.47,28.49,"2021-09-04 04:00:30",28.36,"2021-09-04 05:00:00",27.72,27.84,"2021-09-04 04:09:30",27.61,"2021-09-04 04:57:30",27.42,27.42,"2021-09-04 04:00:30",27.4,"2021-09-04 04:03:30",6.455,6.484,"2021-09-04 04:01:00",6.434,"2021-09-04 04:52:00",12.96,12.99,"2021-09-04 04:01:30",12.94,"2021-09-04 04:48:00",18.64,18.65,"2021-09-04 04:00:30",18.62,"2021-09-04 04:53:30",16.82,16.83,"2021-09-04 04:05:30",16.82,"2021-09-04 04:49:30",22.16,22.18,"2021-09-04 04:17:30",22.15,"2021-09-04 04:04:30",25.57,25.57,"2021-09-04 04:17:00",25.56,"2021-09-04 04:04:00",0.00183595,0,0.792,128.4,40.17,114,3.3,"2021-09-04 04:55:30",0,"2021-09-04 04:03:00",1.633,117.1,21.06,92,4.3,"2021-09-04 04:47:00",0.3,"2021-09-04 04:08:30",-0.021,0
"2021-09-04 06:00:00",11177,71.55,"2021-09-04 05:01:00",12.71,0.696,"2021-09-04 05:00:30",0,"2021-09-04 05:28:00",971,21.33,21.58,"2021-09-04 05:57:30",21.24,"2021-09-04 05:05:00",97.3,98.2,"2021-09-04 05:41:00",96.4,"2021-09-04 05:16:30",25.34,25.49,"2021-09-04 05:01:00",25.29,"2021-09-04 05:49:30",27.43,27.63,"2021-09-04 05:03:30",27.3,"2021-09-04 05:38:30",28.63,28.69,"2021-09-04 05:03:00",28.5,"2021-09-04 05:56:30",28.39,28.49,"2021-09-04 05:02:00",28.26,"2021-09-04 05:58:30",27.72,27.84,"2021-09-04 05:30:30",27.62,"2021-09-04 05:27:00",27.42,27.42,"2021-09-04 05:00:30",27.4,"2021-09-04 05:09:30",6.421,6.44,"2021-09-04 05:01:00",6.407,"2021-09-04 05:58:00",12.93,12.95,"2021-09-04 05:00:30",12.9,"2021-09-04 05:58:00",18.61,18.63,"2021-09-04 05:00:30",18.59,"2021-09-04 05:49:00",16.82,16.84,"2021-09-04 05:18:00",16.81,"2021-09-04 05:42:30",22.21,23.09,"2021-09-04 05:55:30",22.15,"2021-09-04 05:10:30",25.57,25.58,"2021-09-04 05:30:00",25.57,"2021-09-04 05:01:00",0.2201256,0,0.559,104.2,30.06,93,1.8,"2021-09-04 05:08:00",0,"2021-09-04 05:17:00",0.965,97.2,24.81,110,3,"2021-09-04 05:04:00",0,"2021-09-04 05:25:30",-0.001,0
"2021-09-04 07:00:00",11178,69.84,"2021-09-04 06:53:30",12.83,12.87,"2021-09-04 06:01:30",0.12,"2021-09-04 06:03:30",972,22.07,23,"2021-09-04 07:00:00",21.5,"2021-09-04 06:01:00",95.7,98.1,"2021-09-04 06:05:00",92.2,"2021-09-04 07:00:00",25.43,25.72,"2021-09-04 06:59:00",25.31,"2021-09-04 06:08:30",27.24,27.4,"2021-09-04 06:05:00",27.09,"2021-09-04 06:47:30",28.46,28.64,"2021-09-04 06:01:00",28.42,"2021-09-04 06:19:00",28.3,28.41,"2021-09-04 06:00:30",28.22,"2021-09-04 06:37:30",27.71,27.84,"2021-09-04 06:57:30",27.59,"2021-09-04 06:19:00",27.42,27.42,"2021-09-04 06:00:30",27.4,"2021-09-04 06:07:00",6.417,6.432,"2021-09-04 06:54:00",6.407,"2021-09-04 06:04:00",12.89,12.91,"2021-09-04 06:02:30",12.87,"2021-09-04 06:56:30",18.59,18.61,"2021-09-04 06:10:30",18.57,"2021-09-04 06:56:00",16.82,16.84,"2021-09-04 06:01:30",16.81,"2021-09-04 06:03:30",22.17,22.19,"2021-09-04 06:10:00",22.15,"2021-09-04 06:40:00",25.58,25.59,"2021-09-04 06:30:30",25.57,"2021-09-04 06:00:30",2.409278,0,1.531,77.98,28.36,63,4.4,"2021-09-04 06:37:00",0,"2021-09-04 06:01:30",2.047,86.4,22.59,84,4.6,"2021-09-04 06:46:00",0,"2021-09-04 06:03:30",0.406,0.3
"2021-09-04 08:00:00",11179,64.74,"2021-09-04 07:34:30",13.59,15,"2021-09-04 07:10:30",0.198,"2021-09-04 07:55:30",973,23.73,24.19,"2021-09-04 07:59:00",22.93,"2021-09-04 07:02:00",86.6,91.5,"2021-09-04 07:04:30",83.7,"2021-09-04 08:00:00",26.01,26.45,"2021-09-04 07:58:30",25.69,"2021-09-04 07:02:00",27.07,27.23,"2021-09-04 07:16:00",26.92,"2021-09-04 07:45:30",28.33,28.46,"2021-09-04 07:01:00",28.21,"2021-09-04 07:40:00",28.27,28.29,"2021-09-04 07:20:00",28.22,"2021-09-04 07:15:00",27.72,27.8,"2021-09-04 07:13:00",27.6,"2021-09-04 07:59:30",27.42,27.45,"2021-09-04 07:55:30",27.4,"2021-09-04 07:44:00",6.457,6.487,"2021-09-04 07:57:30",6.429,"2021-09-04 07:00:30",12.86,12.88,"2021-09-04 07:16:00",12.85,"2021-09-04 07:35:00",18.56,18.57,"2021-09-04 07:00:30",18.55,"2021-09-04 07:22:00",16.81,16.82,"2021-09-04 07:00:30",16.8,"2021-09-04 07:50:30",22.17,22.19,"2021-09-04 07:07:30",22.16,"2021-09-04 07:06:00",25.59,25.6,"2021-09-04 07:57:30",25.57,"2021-09-04 07:03:30",4.779646,0,2.201,102.5,27.26,98,4.7,"2021-09-04 07:11:30",0.3,"2021-09-04 07:48:30",3.513,108.9,17.76,95,5.9,"2021-09-04 07:25:00",0.9,"2021-09-04 07:04:00",0.858,1.154
"2021-09-04 09:00:00",11180,65.2,"2021-09-04 08:04:30",13.42,13.47,"2021-09-04 08:10:30",0,"2021-09-04 08:09:30",973,23.41,24.25,"2021-09-04 08:02:30",22.93,"2021-09-04 08:44:30",90.6,94.6,"2021-09-04 08:54:30",82.4,"2021-09-04 08:02:30",26.63,26.88,"2021-09-04 08:59:30",26.42,"2021-09-04 08:00:30",26.97,27.04,"2021-09-04 08:08:00",26.88,"2021-09-04 08:19:30",28.22,28.27,"2021-09-04 08:08:00",28.1,"2021-09-04 08:52:30",28.27,28.28,"2021-09-04 08:00:30",28.21,"2021-09-04 08:53:30",27.71,27.8,"2021-09-04 08:52:30",27.59,"2021-09-04 08:02:30",27.42,27.42,"2021-09-04 08:00:30",27.42,"2021-09-04 08:00:30",6.505,6.531,"2021-09-04 08:56:30",6.478,"2021-09-04 08:03:00",12.85,12.86,"2021-09-04 08:05:00",12.84,"2021-09-04 08:46:00",18.53,18.55,"2021-09-04 08:02:00",18.51,"2021-09-04 08:58:30",16.79,16.8,"2021-09-04 08:05:30",16.78,"2021-09-04 08:44:00",22.17,22.19,"2021-09-04 08:08:30",22.15,"2021-09-04 08:12:00",25.6,25.6,"2021-09-04 08:11:30",25.59,"2021-09-04 08:21:00",5.183781,0.6,2.004,110.4,30.3,124,7.1,"2021-09-04 08:12:00",0.4,"2021-09-04 08:00:30",3.252,116.5,18.24,118,7.8,"2021-09-04 08:12:00",0.9,"2021-09-04 08:00:30",0.929,2.011
"2021-09-04 10:00:00",11181,58.3,"2021-09-04 09:59:30",13.57,19.48,"2021-09-04 09:56:30",0.114,"2021-09-04 09:42:30",973,25.53,27.27,"2021-09-04 09:59:30",23.84,"2021-09-04 09:03:00",80.6,92.4,"2021-09-04 09:01:30",68.33,"2021-09-04 10:00:00",27.62,28.7,"2021-09-04 10:00:00",26.83,"2021-09-04 09:00:30",27.03,27.2,"2021-09-04 09:59:30",26.9,"2021-09-04 09:04:00",28.09,28.24,"2021-09-04 09:01:30",28.01,"2021-09-04 09:23:30",28.18,28.28,"2021-09-04 09:00:30",28.04,"2021-09-04 09:58:30",27.7,27.84,"2021-09-04 09:28:00",27.58,"2021-09-04 09:24:30",27.42,27.45,"2021-09-04 09:46:30",27.4,"2021-09-04 09:09:30",6.598,6.684,"2021-09-04 09:57:00",6.525,"2021-09-04 09:01:00",12.84,12.85,"2021-09-04 09:01:00",12.81,"2021-09-04 09:56:30",18.52,18.53,"2021-09-04 09:03:30",18.49,"2021-09-04 09:55:30",16.79,16.8,"2021-09-04 09:12:30",16.77,"2021-09-04 09:17:30",22.17,22.19,"2021-09-04 09:50:00",22.15,"2021-09-04 09:05:00",25.6,25.62,"2021-09-04 09:56:30",25.59,"2021-09-04 09:03:30",13.90058,0,2.697,101.3,26.52,93,5.5,"2021-09-04 09:41:00",0.8,"2021-09-04 09:07:00",4.253,105.1,15.31,100,8.3,"2021-09-04 09:54:00",0.9,"2021-09-04 09:18:00",2.586,2.736
"2021-09-04 11:00:00",11182,57.43,"2021-09-04 10:57:30",13.29,16.14,"2021-09-04 10:46:00",0,"2021-09-04 10:23:00",972,27.81,28.65,"2021-09-04 11:00:00",27.08,"2021-09-04 10:10:30",66.39,70.41,"2021-09-04 10:23:00",60.68,"2021-09-04 10:59:00",29.69,30.81,"2021-09-04 11:00:00",28.66,"2021-09-04 10:01:30",27.24,27.42,"2021-09-04 10:48:30",27.08,"2021-09-04 10:03:00",28.02,28.11,"2021-09-04 10:31:00",27.98,"2021-09-04 10:41:30",28.08,28.13,"2021-09-04 10:05:00",28.02,"2021-09-04 10:59:00",27.67,27.8,"2021-09-04 10:37:00",27.52,"2021-09-04 10:50:00",27.42,27.47,"2021-09-04 10:33:00",27.4,"2021-09-04 10:31:30",6.766,6.847,"2021-09-04 10:58:00",6.687,"2021-09-04 10:00:30",12.82,12.84,"2021-09-04 10:03:30",12.81,"2021-09-04 10:40:30",18.49,18.51,"2021-09-04 10:02:00",18.48,"2021-09-04 10:47:00",16.78,16.79,"2021-09-04 10:04:30",16.77,"2021-09-04 11:00:00",22.17,22.19,"2021-09-04 10:01:30",22.15,"2021-09-04 10:05:30",25.6,25.62,"2021-09-04 10:09:00",25.58,"2021-09-04 10:43:30",13.81514,0,2.944,92.4,24.51,79,6.6,"2021-09-04 10:42:00",0.7,"2021-09-04 10:32:30",4.219,98.8,19.09,102,7.8,"2021-09-04 10:27:00",1.3,"2021-09-04 10:57:00",2.675,3.267
"2021-09-04 12:00:00",11183,57.55,"2021-09-04 11:00:30",13.29,16.57,"2021-09-04 11:40:30",0,"2021-09-04 11:09:30",971,28.42,29.11,"2021-09-04 11:58:30",27.81,"2021-09-04 11:18:00",63.3,65.24,"2021-09-04 11:21:00",60.53,"2021-09-04 11:58:00",31.32,31.65,"2021-09-04 11:55:00",30.8,"2021-09-04 11:01:30",27.58,27.84,"2021-09-04 11:58:30",27.32,"2021-09-04 11:03:00",28.02,28.15,"2021-09-04 11:34:00",27.98,"2021-09-04 11:09:30",28.07,28.08,"2021-09-04 11:01:00",28.01,"2021-09-04 11:17:00",27.63,27.76,"2021-09-04 11:12:00",27.44,"2021-09-04 11:56:30",27.42,27.47,"2021-09-04 11:02:30",27.42,"2021-09-04 11:00:30",6.888,6.913,"2021-09-04 11:58:30",6.842,"2021-09-04 11:00:30",12.84,12.87,"2021-09-04 11:56:30",12.82,"2021-09-04 11:00:30",18.48,18.49,"2021-09-04 11:49:00",18.47,"2021-09-04 11:54:00",16.77,16.78,"2021-09-04 11:01:00",16.76,"2021-09-04 11:51:00",22.16,22.18,"2021-09-04 11:05:00",22.14,"2021-09-04 11:50:30",25.58,25.59,"2021-09-04 11:09:30",25.58,"2021-09-04 11:00:30",9.405979,0,3.305,79.27,23.76,123,6.2,"2021-09-04 11:01:00",0.8,"2021-09-04 11:32:00",4.431,84.5,22.81,124,7.8,"2021-09-04 11:40:30",1.8,"2021-09-04 11:03:30",1.837,3.538
"2021-09-04 13:00:00",11184,57.73,"2021-09-04 12:59:00",13.5,18.8,"2021-09-04 12:48:30",0.085,"2021-09-04 12:45:00",970,30.06,31.18,"2021-09-04 12:45:00",28.84,"2021-09-04 12:01:00",58.38,63.23,"2021-09-04 12:16:30",51.08,"2021-09-04 12:55:00",32.21,32.98,"2021-09-04 13:00:00",31.6,"2021-09-04 12:01:30",28.08,28.43,"2021-09-04 12:59:30",27.78,"2021-09-04 12:02:30",28.03,28.11,"2021-09-04 12:20:30",27.96,"2021-09-04 12:10:30",28.03,28.08,"2021-09-04 12:00:30",27.92,"2021-09-04 12:52:30",27.59,27.7,"2021-09-04 12:11:00",27.47,"2021-09-04 12:31:30",27.42,27.45,"2021-09-04 12:22:30",27.4,"2021-09-04 12:17:00",6.947,6.99,"2021-09-04 12:57:00",6.913,"2021-09-04 12:00:30",12.87,12.89,"2021-09-04 12:50:30",12.84,"2021-09-04 12:08:00",18.48,18.49,"2021-09-04 12:54:30",18.47,"2021-09-04 12:10:00",16.75,16.77,"2021-09-04 12:36:00",16.75,"2021-09-04 12:17:00",22.16,22.18,"2021-09-04 12:28:30",22.14,"2021-09-04 12:03:00",25.58,25.59,"2021-09-04 12:15:30",25.57,"2021-09-04 12:20:00",14.37483,0,3.331,85.1,26.34,153,6.3,"2021-09-04 12:30:00",1,"2021-09-04 12:02:30",4.649,90.2,23.09,103,9.4,"2021-09-04 12:29:00",1.3,"2021-09-04 12:03:00",2.871,3.527
"2021-09-04 14:00:00",11185,55.03,"2021-09-04 13:51:00",13.51,18.56,"2021-09-04 13:59:30",0.109,"2021-09-04 13:14:00",970,30.71,31.5,"2021-09-04 13:43:00",29.83,"2021-09-04 13:50:00",52.68,56.34,"2021-09-04 13:48:00",50.45,"2021-09-04 13:36:00",33.41,33.86,"2021-09-04 13:59:30",32.95,"2021-09-04 13:04:00",28.55,28.78,"2021-09-04 13:54:00",28.32,"2021-09-04 13:00:30",28.08,28.23,"2021-09-04 13:58:00",28.01,"2021-09-04 13:00:30",27.96,28.05,"2021-09-04 13:04:00",27.87,"2021-09-04 13:38:00",27.55,27.71,"2021-09-04 13:04:30",27.37,"2021-09-04 13:56:30",27.42,27.45,"2021-09-04 13:34:00",27.42,"2021-09-04 13:00:30",7.012,7.037,"2021-09-04 13:56:30",6.988,"2021-09-04 13:00:30",12.88,12.9,"2021-09-04 13:58:30",12.87,"2021-09-04 13:24:00",18.49,18.51,"2021-09-04 13:40:00",18.48,"2021-09-04 13:02:00",16.75,16.76,"2021-09-04 13:00:30",16.74,"2021-09-04 13:42:00",22.15,22.17,"2021-09-04 13:03:00",22.14,"2021-09-04 13:11:30",25.57,25.58,"2021-09-04 13:50:00",25.57,"2021-09-04 13:03:30",12.27367,0,3.611,88,26.57,93,6.8,"2021-09-04 13:38:00",0.9,"2021-09-04 13:32:00",5.034,94.1,21.7,83,8.6,"2021-09-04 13:14:00",2,"2021-09-04 13:32:00",2.481,3.258
"2021-09-04 15:00:00",11186,53.7,"2021-09-04 14:32:30",13.5,18.36,"2021-09-04 14:59:00",0.11,"2021-09-04 14:33:00",969,30.52,31.17,"2021-09-04 14:22:30",29.96,"2021-09-04 14:12:30",53.34,56.89,"2021-09-04 14:13:00",49.84,"2021-09-04 14:35:30",34.08,34.2,"2021-09-04 14:26:00",33.79,"2021-09-04 14:01:30",29.08,29.36,"2021-09-04 14:56:30",28.74,"2021-09-04 14:01:00",28.23,28.29,"2021-09-04 14:17:00",28.14,"2021-09-04 14:02:00",27.93,28.03,"2021-09-04 14:24:30",27.87,"2021-09-04 14:23:00",27.52,27.64,"2021-09-04 14:04:00",27.41,"2021-09-04 14:56:00",27.42,27.44,"2021-09-04 14:49:30",27.4,"2021-09-04 14:32:00",7.041,7.054,"2021-09-04 14:21:00",7.031,"2021-09-04 14:00:30",12.9,12.93,"2021-09-04 14:52:30",12.88,"2021-09-04 14:09:00",18.51,18.53,"2021-09-04 14:58:00",18.49,"2021-09-04 14:00:30",16.75,16.76,"2021-09-04 14:07:00",16.74,"2021-09-04 14:09:00",22.15,22.17,"2021-09-04 14:08:30",22.13,"2021-09-04 14:19:00",25.57,25.59,"2021-09-04 14:50:00",25.56,"2021-09-04 14:08:00",10.23784,0,3.22,91.6,26.1,113,5.9,"2021-09-04 14:47:00",1,"2021-09-04 14:13:00",4.769,96.3,17.56,117,9,"2021-09-04 14:46:30",1.7,"2021-09-04 14:32:30",2.087,2.722
"2021-09-04 16:00:00",11187,51.94,"2021-09-04 15:41:00",13.5,13.54,"2021-09-04 16:00:00",0.112,"2021-09-04 15:44:30",969,29.94,30.51,"2021-09-04 15:21:00",29.23,"2021-09-04 15:43:00",51.55,54.43,"2021-09-04 15:39:30",48.39,"2021-09-04 15:13:30",33.78,34.2,"2021-09-04 15:00:30",33.17,"2021-09-04 15:58:30",29.56,29.78,"2021-09-04 15:49:30",29.36,"2021-09-04 15:00:30",28.39,28.47,"2021-09-04 15:55:00",28.21,"2021-09-04 15:01:00",27.97,28.08,"2021-09-04 15:52:30",27.85,"2021-09-04 15:05:00",27.52,27.62,"2021-09-04 15:39:30",27.41,"2021-09-04 15:03:00",27.42,27.45,"2021-09-04 15:51:00",27.4,"2021-09-04 15:03:30",6.998,7.042,"2021-09-04 15:01:30",6.953,"2021-09-04 15:54:30",12.93,12.95,"2021-09-04 15:42:00",12.92,"2021-09-04 15:00:30",18.53,18.55,"2021-09-04 15:56:30",18.51,"2021-09-04 15:14:00",16.75,16.76,"2021-09-04 15:05:00",16.74,"2021-09-04 15:23:00",22.14,22.17,"2021-09-04 15:13:30",22.13,"2021-09-04 15:19:30",25.56,25.57,"2021-09-04 15:01:30",25.56,"2021-09-04 15:29:30",6.330083,0,3.821,71.17,22.69,75,7.2,"2021-09-04 15:07:00",1.5,"2021-09-04 15:01:30",5.137,75.53,17.83,88,9.3,"2021-09-04 15:10:00",1.9,"2021-09-04 15:01:30",1.297,1.991
"2021-09-04 17:00:00",11188,53.11,"2021-09-04 16:01:00",13.35,13.48,"2021-09-04 16:02:00",0,"2021-09-04 16:59:30",970,28.95,29.71,"2021-09-04 16:11:30",27.79,"2021-09-04 17:00:00",56.18,62.25,"2021-09-04 16:43:30",49.97,"2021-09-04 16:18:00",32.71,33.21,"2021-09-04 16:01:30",32.13,"2021-09-04 16:59:30",29.88,29.98,"2021-09-04 16:35:30",29.74,"2021-09-04 16:17:30",28.58,28.67,"2021-09-04 16:51:00",28.42,"2021-09-04 16:01:00",28.04,28.08,"2021-09-04 16:09:30",27.93,"2021-09-04 16:10:30",27.51,27.62,"2021-09-04 16:05:00",27.38,"2021-09-04 16:50:00",27.42,27.42,"2021-09-04 16:00:30",27.42,"2021-09-04 16:00:30",6.905,6.95,"2021-09-04 16:00:30",6.856,"2021-09-04 17:00:00",12.94,12.96,"2021-09-04 16:33:00",12.93,"2021-09-04 16:27:00",18.56,18.58,"2021-09-04 16:58:00",18.54,"2021-09-04 16:02:00",16.75,16.76,"2021-09-04 16:26:30",16.74,"2021-09-04 16:03:00",22.14,22.16,"2021-09-04 16:39:30",22.12,"2021-09-04 16:42:30",25.56,25.57,"2021-09-04 16:51:30",25.55,"2021-09-04 16:32:30",2.891565,0,3.298,82.6,21.35,65,7.5,"2021-09-04 16:32:30",0.6,"2021-09-04 16:03:00",4.701,86.9,17.09,75,7.5,"2021-09-04 16:49:30",1.3,"2021-09-04 16:02:30",0.608,1.116
"2021-09-04 18:00:00",11189,55.33,"2021-09-04 17:00:30",12.99,0.201,"2021-09-04 18:00:00",0,"2021-09-04 17:20:30",970,26.64,27.9,"2021-09-04 17:00:30",25.63,"2021-09-04 18:00:00",65.31,69.99,"2021-09-04 18:00:00",60.76,"2021-09-04 17:16:30",31.4,32.18,"2021-09-04 17:00:30",30.72,"2021-09-04 17:59:30",29.98,30.02,"2021-09-04 17:31:30",29.95,"2021-09-04 17:05:00",28.77,28.87,"2021-09-04 17:42:00",28.63,"2021-09-04 17:00:30",28.07,28.1,"2021-09-04 17:43:30",28.01,"2021-09-04 17:08:30",27.52,27.64,"2021-09-04 17:59:30",27.4,"2021-09-04 17:17:00",27.42,27.45,"2021-09-04 17:27:00",27.42,"2021-09-04 17:00:30",6.803,6.859,"2021-09-04 17:01:30",6.746,"2021-09-04 17:58:00",12.94,12.95,"2021-09-04 17:46:30",12.93,"2021-09-04 17:55:00",18.59,18.61,"2021-09-04 17:57:30",18.58,"2021-09-04 17:00:30",16.76,16.77,"2021-09-04 17:52:30",16.75,"2021-09-04 17:02:00",22.13,22.16,"2021-09-04 17:15:30",22.11,"2021-09-04 17:50:00",25.56,25.56,"2021-09-04 17:00:30",25.55,"2021-09-04 17:13:00",0.1128764,0,3.295,77.34,17.34,114,5.9,"2021-09-04 17:29:00",1.4,"2021-09-04 17:11:30",4.716,82.7,12.71,82,8.6,"2021-09-04 17:29:30",2.2,"2021-09-04 17:07:00",0.089,0.262
"2021-09-04 19:00:00",11190,62.41,"2021-09-04 18:00:30",12.91,0.044,"2021-09-04 18:54:30",0,"2021-09-04 18:00:30",971,25.06,25.71,"2021-09-04 18:00:30",24.58,"2021-09-04 18:56:30",71.39,73.45,"2021-09-04 19:00:00",69.47,"2021-09-04 18:01:00",30.1,30.71,"2021-09-04 18:01:30",29.59,"2021-09-04 18:51:30",29.89,30,"2021-09-04 18:17:00",29.76,"2021-09-04 18:52:00",28.93,29.06,"2021-09-04 18:40:30",28.83,"2021-09-04 18:01:00",28.1,28.21,"2021-09-04 18:43:30",28.02,"2021-09-04 18:03:00",27.52,27.62,"2021-09-04 18:25:30",27.42,"2021-09-04 18:21:00",27.42,27.42,"2021-09-04 18:00:30",27.42,"2021-09-04 18:00:30",6.697,6.748,"2021-09-04 18:01:00",6.642,"2021-09-04 18:59:30",12.92,12.93,"2021-09-04 18:02:30",12.9,"2021-09-04 18:59:30",18.62,18.64,"2021-09-04 18:53:30",18.61,"2021-09-04 18:04:30",16.77,16.79,"2021-09-04 18:58:00",16.76,"2021-09-04 18:00:30",22.13,22.15,"2021-09-04 18:28:30",22.12,"2021-09-04 18:12:00",25.56,25.56,"2021-09-04 18:13:00",25.55,"2021-09-04 18:01:00",0.002196505,0,3.084,79.82,17.21,73,6.3,"2021-09-04 18:54:30",0.6,"2021-09-04 18:35:30",4.409,83.1,12.28,95,7.7,"2021-09-04 18:29:30",0.8,"2021-09-04 18:12:30",0.024,0
"2021-09-04 20:00:00",11191,65.33,"2021-09-04 19:00:30",12.9,0.042,"2021-09-04 20:00:00",0,"2021-09-04 19:00:30",972,24.05,24.59,"2021-09-04 19:00:30",23.54,"2021-09-04 19:59:30",77.2,81.9,"2021-09-04 20:00:00",72.92,"2021-09-04 19:01:00",29.11,29.65,"2021-09-04 19:00:30",28.64,"2021-09-04 19:58:30",29.68,29.78,"2021-09-04 19:00:30",29.53,"2021-09-04 19:41:30",29.04,29.07,"2021-09-04 19:59:30",29.01,"2021-09-04 19:00:30",28.23,28.28,"2021-09-04 19:16:30",28.11,"2021-09-04 19:05:00",27.52,27.62,"2021-09-04 19:44:00",27.42,"2021-09-04 19:58:00",27.42,27.45,"2021-09-04 19:28:30",27.42,"2021-09-04 19:00:30",6.604,6.653,"2021-09-04 19:03:00",6.558,"2021-09-04 19:59:30",12.88,12.9,"2021-09-04 19:00:30",12.86,"2021-09-04 19:59:00",18.64,18.65,"2021-09-04 19:46:30",18.62,"2021-09-04 19:08:30",16.77,16.79,"2021-09-04 19:01:30",16.76,"2021-09-04 19:04:30",22.14,22.15,"2021-09-04 19:04:30",22.12,"2021-09-04 19:06:00",25.55,25.56,"2021-09-04 19:52:00",25.55,"2021-09-04 19:00:30",0.00246454,0,2.498,88.8,19.64,97,5.1,"2021-09-04 19:01:00",0.9,"2021-09-04 19:27:30",3.882,92.8,13.88,95,6.9,"2021-09-04 19:09:00",0,"2021-09-04 19:46:30",0.009,0
"2021-09-04 21:00:00",11192,67.09,"2021-09-04 20:00:30",12.89,0.041,"2021-09-04 20:38:30",0,"2021-09-04 20:00:30",973,23.13,23.63,"2021-09-04 20:00:30",22.75,"2021-09-04 20:58:00",83.9,85.6,"2021-09-04 20:53:00",81.2,"2021-09-04 20:01:00",28.26,28.72,"2021-09-04 20:02:00",27.76,"2021-09-04 20:59:30",29.39,29.57,"2021-09-04 20:00:30",29.16,"2021-09-04 21:00:00",29.05,29.1,"2021-09-04 20:54:30",29.04,"2021-09-04 20:00:30",28.28,28.28,"2021-09-04 20:00:30",28.24,"2021-09-04 20:04:00",27.54,27.65,"2021-09-04 20:38:00",27.43,"2021-09-04 20:52:30",27.42,27.45,"2021-09-04 20:43:30",27.4,"2021-09-04 20:03:00",6.512,6.561,"2021-09-04 20:01:00",6.467,"2021-09-04 20:59:00",12.84,12.86,"2021-09-04 20:07:00",12.81,"2021-09-04 20:54:30",18.66,18.67,"2021-09-04 20:56:30",18.65,"2021-09-04 20:00:30",16.79,16.8,"2021-09-04 20:56:00",16.78,"2021-09-04 20:03:30",22.14,22.16,"2021-09-04 20:36:30",22.12,"2021-09-04 20:02:30",25.56,25.56,"2021-09-04 20:49:00",25.55,"2021-09-04 20:01:00",0.002680315,0,1.41,101.1,22.76,160,3.9,"2021-09-04 20:13:00",0.4,"2021-09-04 20:38:00",2.429,105,17.69,132,5,"2021-09-04 20:40:30",0.6,"2021-09-04 20:57:00",-0.009,0
"2021-09-04 22:00:00",11193,68.61,"2021-09-04 21:01:00",12.87,0.041,"2021-09-04 21:41:30",0,"2021-09-04 21:00:30",973,22.48,22.84,"2021-09-04 21:00:30",22.36,"2021-09-04 21:31:30",87,88.3,"2021-09-04 21:50:00",84.9,"2021-09-04 21:02:00",27.49,27.86,"2021-09-04 21:00:30",27.25,"2021-09-04 21:59:00",29.07,29.24,"2021-09-04 21:02:00",28.93,"2021-09-04 21:59:00",29.05,29.14,"2021-09-04 21:07:00",29.04,"2021-09-04 21:03:00",28.28,28.34,"2021-09-04 21:55:00",28.24,"2021-09-04 21:25:00",27.56,27.7,"2021-09-04 21:50:30",27.44,"2021-09-04 21:09:30",27.42,27.44,"2021-09-04 21:09:00",27.42,"2021-09-04 21:00:30",6.431,6.473,"2021-09-04 21:00:30",6.396,"2021-09-04 22:00:00",12.8,12.83,"2021-09-04 21:00:30",12.77,"2021-09-04 21:58:30",18.67,18.67,"2021-09-04 21:30:00",18.66,"2021-09-04 21:04:30",16.8,16.82,"2021-09-04 21:49:00",16.79,"2021-09-04 21:00:30",22.15,22.17,"2021-09-04 21:14:30",22.13,"2021-09-04 21:35:30",25.56,25.56,"2021-09-04 21:02:00",25.55,"2021-09-04 21:34:30",0.002624366,0,0.542,132.5,47.4,148,1.8,"2021-09-04 21:40:30",0,"2021-09-04 21:09:00",1.09,128.1,27.57,117,2.5,"2021-09-04 21:03:00",0,"2021-09-04 21:27:00",-0.02,0
"2021-09-04 23:00:00",11194,68.32,"2021-09-04 22:59:30",12.85,0.041,"2021-09-04 22:04:00",0,"2021-09-04 22:00:30",973,22.37,22.58,"2021-09-04 22:45:30",22.22,"2021-09-04 22:24:30",89.1,90.3,"2021-09-04 22:36:00",87.7,"2021-09-04 22:00:30",27.04,27.3,"2021-09-04 22:01:30",26.89,"2021-09-04 22:50:30",28.77,28.97,"2021-09-04 22:00:30",28.56,"2021-09-04 22:46:30",29.04,29.09,"2021-09-04 22:32:30",29.02,"2021-09-04 22:05:00",28.34,28.47,"2021-09-04 22:49:00",28.24,"2021-09-04 22:02:30",27.61,27.74,"2021-09-04 22:29:30",27.47,"2021-09-04 22:26:30",27.42,27.47,"2021-09-04 22:34:00",27.42,"2021-09-04 22:00:30",6.374,6.399,"2021-09-04 22:00:30",6.352,"2021-09-04 22:58:30",12.76,12.78,"2021-09-04 22:01:00",12.75,"2021-09-04 22:34:00",18.66,18.67,"2021-09-04 22:01:00",18.65,"2021-09-04 22:49:30",16.81,16.82,"2021-09-04 22:14:00",16.8,"2021-09-04 22:09:00",22.15,22.18,"2021-09-04 22:12:30",22.13,"2021-09-04 22:52:00",25.56,25.57,"2021-09-04 22:58:00",25.56,"2021-09-04 22:00:30",0.002355822,0,0.592,164,34.09,163,1.9,"2021-09-04 22:58:30",0,"2021-09-04 22:03:30",1.043,149.2,31.11,142,2.8,"2021-09-04 22:44:00",0,"2021-09-04 22:05:30",-0.02,0
"2021-09-05 00:00:00",11195,67.93,"2021-09-04 23:25:30",12.84,0.041,"2021-09-04 23:20:30",0,"2021-09-04 23:00:30",972,22.36,22.65,"2021-09-04 23:15:30",21.97,"2021-09-04 23:59:30",88.8,90,"2021-09-04 23:49:30",87.7,"2021-09-04 23:31:30",26.81,26.93,"2021-09-04 23:00:30",26.52,"2021-09-04 23:58:00",28.44,28.6,"2021-09-04 23:20:00",28.32,"2021-09-05 00:00:00",29.04,29.06,"2021-09-04 23:18:30",28.96,"2021-09-04 23:55:30",28.4,28.47,"2021-09-04 23:37:00",28.29,"2021-09-04 23:08:30",27.66,27.8,"2021-09-04 23:42:00",27.51,"2021-09-04 23:06:00",27.42,27.44,"2021-09-04 23:06:30",27.42,"2021-09-04 23:00:30",6.331,6.355,"2021-09-04 23:01:00",6.306,"2021-09-04 23:57:00",12.73,12.75,"2021-09-04 23:01:00",12.7,"2021-09-04 23:57:30",18.64,18.66,"2021-09-04 23:01:00",18.63,"2021-09-04 23:54:00",16.81,16.82,"2021-09-04 23:07:00",16.8,"2021-09-04 23:13:00",22.15,22.17,"2021-09-04 23:19:30",22.13,"2021-09-04 23:11:00",25.56,25.57,"2021-09-04 23:25:30",25.56,"2021-09-04 23:00:30",0.002137517,0,0.603,186,23.93,207,1.5,"2021-09-04 23:19:30",0,"2021-09-04 23:04:30",1.176,172.6,15.62,196,2.2,"2021-09-04 23:00:30",0,"2021-09-04 23:14:30",-0.02,0
"2021-09-05 01:00:00",11196,68.56,"2021-09-05 00:00:30",12.83,0.041,"2021-09-05 00:05:00",0,"2021-09-05 00:00:30",972,21.9,22.06,"2021-09-05 00:45:30",21.83,"2021-09-05 00:28:30",91.5,92.9,"2021-09-05 00:49:30",89.5,"2021-09-05 00:01:30",26.33,26.52,"2021-09-05 00:00:30",26.12,"2021-09-05 00:52:00",28.19,28.37,"2021-09-05 00:06:00",28.04,"2021-09-05 00:59:30",28.92,29.04,"2021-09-05 00:00:30",28.83,"2021-09-05 00:34:30",28.43,28.49,"2021-09-05 00:02:30",28.32,"2021-09-05 00:39:30",27.7,27.8,"2021-09-05 00:49:30",27.59,"2021-09-05 00:09:00",27.42,27.45,"2021-09-05 00:22:30",27.42,"2021-09-05 00:00:30",6.282,6.306,"2021-09-05 00:00:30",6.263,"2021-09-05 00:51:00",12.69,12.71,"2021-09-05 00:02:30",12.66,"2021-09-05 00:59:30",18.63,18.65,"2021-09-05 00:17:00",18.62,"2021-09-05 00:25:30",16.81,16.83,"2021-09-05 00:29:00",16.8,"2021-09-05 00:02:30",22.15,22.17,"2021-09-05 00:59:30",22.13,"2021-09-05 00:10:30",25.57,25.58,"2021-09-05 00:17:30",25.56,"2021-09-05 00:00:30",0.00204749,0,0.375,193.6,21.2,222,1,"2021-09-05 00:31:30",0,"2021-09-05 00:05:00",0.87,178.6,17.16,151,1.4,"2021-09-05 00:31:30",0,"2021-09-05 00:25:30",-0.023,0
"2021-09-05 02:00:00",11197,68.56,"2021-09-05 01:58:00",12.81,0.041,"2021-09-05 01:06:30",0,"2021-09-05 01:00:30",971,21.88,22.06,"2021-09-05 01:45:30",21.77,"2021-09-05 01:11:00",93.3,94.1,"2021-09-05 01:34:30",92.1,"2021-09-05 01:01:30",26.06,26.17,"2021-09-05 01:00:30",25.92,"2021-09-05 01:58:30",27.92,28.12,"2021-09-05 01:02:00",27.74,"2021-09-05 01:52:00",28.83,28.89,"2021-09-05 01:23:30",28.73,"2021-09-05 01:53:30",28.42,28.49,"2021-09-05 01:02:00",28.35,"2021-09-05 01:47:30",27.7,27.78,"2021-09-05 01:03:30",27.59,"2021-09-05 01:51:30",27.43,27.45,"2021-09-05 01:03:00",27.4,"2021-09-05 01:24:00",6.246,6.269,"2021-09-05 01:00:30",6.231,"2021-09-05 01:42:00",12.65,12.67,"2021-09-05 01:01:00",12.62,"2021-09-05 01:49:00",18.61,18.63,"2021-09-05 01:01:30",18.6,"2021-09-05 01:44:00",16.81,16.83,"2021-09-05 01:20:00",16.8,"2021-09-05 01:01:30",22.16,22.18,"2021-09-05 01:32:30",22.14,"2021-09-05 01:03:00",25.57,25.59,"2021-09-05 01:46:00",25.56,"2021-09-05 01:02:00",0.001910378,0,0.496,187.8,30.19,170,1.1,"2021-09-05 01:09:30",0,"2021-09-05 01:05:00",0.823,177.4,20.06,180,1.7,"2021-09-05 01:50:00",0,"2021-09-05 01:40:00",-0.022,0
"2021-09-05 03:00:00",11198,68.48,"2021-09-05 02:10:30",12.8,0.041,"2021-09-05 02:59:30",0,"2021-09-05 02:00:30",971,21.9,22.13,"2021-09-05 02:15:30",21.58,"2021-09-05 02:56:30",94.7,96.4,"2021-09-05 02:49:30",92.8,"2021-09-05 02:02:00",25.93,26.02,"2021-09-05 02:07:00",25.9,"2021-09-05 02:48:00",27.7,27.81,"2021-09-05 02:17:00",27.52,"2021-09-05 02:56:00",28.67,28.83,"2021-09-05 02:10:30",28.63,"2021-09-05 02:18:30",28.38,28.49,"2021-09-05 02:23:30",28.26,"2021-09-05 02:43:00",27.72,27.82,"2021-09-05 02:03:30",27.63,"2021-09-05 02:31:30",27.43,27.5,"2021-09-05 02:59:30",27.4,"2021-09-05 02:01:30",6.224,6.239,"2021-09-05 02:01:00",6.207,"2021-09-05 02:59:00",12.61,12.63,"2021-09-05 02:01:00",12.58,"2021-09-05 02:40:30",18.6,18.62,"2021-09-05 02:06:00",18.58,"2021-09-05 02:49:30",16.81,16.83,"2021-09-05 02:46:30",16.8,"2021-09-05 02:28:30",22.16,22.18,"2021-09-05 02:18:30",22.14,"2021-09-05 02:08:00",25.58,25.58,"2021-09-05 02:23:00",25.57,"2021-09-05 02:02:30",0.001701302,0,0.858,133.7,31.22,165,2.6,"2021-09-05 02:28:00",0,"2021-09-05 02:00:30",1.564,135.4,22.3,180,3.4,"2021-09-05 02:29:30",0,"2021-09-05 02:50:30",-0.019,0
"2021-09-05 04:00:00",11199,69.26,"2021-09-05 03:00:30",12.79,0.041,"2021-09-05 03:11:30",0,"2021-09-05 03:00:30",971,21.48,21.6,"2021-09-05 03:00:30",21.44,"2021-09-05 03:16:30",97,98,"2021-09-05 03:49:30",95.5,"2021-09-05 03:01:30",25.73,25.92,"2021-09-05 03:00:30",25.62,"2021-09-05 03:52:30",27.47,27.62,"2021-09-05 03:17:00",27.3,"2021-09-05 03:42:00",28.59,28.67,"2021-09-05 03:23:30",28.45,"2021-09-05 03:49:30",28.31,28.44,"2021-09-05 03:00:30",28.24,"2021-09-05 03:22:30",27.72,27.84,"2021-09-05 03:24:00",27.59,"2021-09-05 03:44:30",27.44,27.53,"2021-09-05 03:59:00",27.4,"2021-09-05 03:14:30",6.198,6.22,"2021-09-05 03:26:00",6.185,"2021-09-05 03:50:30",12.58,12.6,"2021-09-05 03:03:00",12.56,"2021-09-05 03:45:30",18.58,18.59,"2021-09-05 03:00:30",18.56,"2021-09-05 03:47:00",16.81,16.82,"2021-09-05 03:02:00",16.81,"2021-09-05 03:05:00",22.17,22.19,"2021-09-05 03:38:00",22.14,"2021-09-05 03:22:00",25.58,25.62,"2021-09-05 04:00:00",25.57,"2021-09-05 03:00:30",0.00193789,0,0.516,195.7,31.5,298,1.1,"2021-09-05 03:40:00",0,"2021-09-05 03:02:00",0.896,176.4,22.45,74,1.9,"2021-09-05 03:18:30",0,"2021-09-05 03:56:00",-0.022,0
"2021-09-05 05:00:00",11200,71.05,"2021-09-05 04:01:30",12.77,0.041,"2021-09-05 04:25:00",0,"2021-09-05 04:00:30",971,21.47,21.67,"2021-09-05 04:15:30",21.32,"2021-09-05 04:58:30",97.7,98.5,"2021-09-05 04:50:00",97,"2021-09-05 04:31:00",25.56,25.72,"2021-09-05 04:04:30",25.52,"2021-09-05 04:10:00",27.33,27.44,"2021-09-05 04:09:30",27.19,"2021-09-05 04:54:30",28.44,28.55,"2021-09-05 04:06:00",28.4,"2021-09-05 04:32:00",28.27,28.31,"2021-09-05 04:00:30",28.2,"2021-09-05 04:44:00",27.72,27.82,"2021-09-05 04:01:00",27.61,"2021-09-05 04:20:00",27.44,27.53,"2021-09-05 04:12:30",27.42,"2021-09-05 04:02:00",6.183,6.193,"2021-09-05 04:03:00",6.169,"2021-09-05 04:58:30",12.54,12.57,"2021-09-05 04:00:30",12.52,"2021-09-05 04:51:30",18.56,18.58,"2021-09-05 04:00:30",18.54,"2021-09-05 04:53:00",16.81,16.82,"2021-09-05 04:00:30",16.8,"2021-09-05 04:05:30",22.17,22.19,"2021-09-05 04:55:30",22.15,"2021-09-05 04:17:00",25.58,25.6,"2021-09-05 04:00:30",25.56,"2021-09-05 04:26:30",0.00207504,0.2,0.882,110.6,36.35,143,2.4,"2021-09-05 04:23:00",0,"2021-09-05 04:08:00",1.479,117.3,24.87,139,3.8,"2021-09-05 04:27:00",0,"2021-09-05 04:49:30",-0.02,0
"2021-09-05 06:00:00",11201,72.28,"2021-09-05 05:00:30",12.75,1.541,"2021-09-05 05:00:30",0,"2021-09-05 05:00:30",972,21.41,21.61,"2021-09-05 05:49:30",21.31,"2021-09-05 05:13:30",98.3,99.6,"2021-09-05 05:49:30",97.4,"2021-09-05 05:03:30",25.41,25.54,"2021-09-05 05:02:00",25.32,"2021-09-05 05:33:30",27.15,27.27,"2021-09-05 05:06:30",26.99,"2021-09-05 05:57:30",28.32,28.44,"2021-09-05 05:06:30",28.21,"2021-09-05 05:40:00",28.28,28.28,"2021-09-05 05:00:30",28.22,"2021-09-05 05:03:00",27.72,27.82,"2021-09-05 05:11:00",27.56,"2021-09-05 05:01:30",27.46,27.58,"2021-09-05 05:27:30",27.42,"2021-09-05 05:06:00",6.161,6.172,"2021-09-05 05:02:30",6.153,"2021-09-05 05:31:00",12.52,12.54,"2021-09-05 05:01:30",12.49,"2021-09-05 05:56:00",18.54,18.56,"2021-09-05 05:19:30",18.53,"2021-09-05 05:22:00",16.79,16.81,"2021-09-05 05:01:30",16.79,"2021-09-05 05:37:30",22.17,22.19,"2021-09-05 05:48:00",22.16,"2021-09-05 05:03:00",25.58,25.59,"2021-09-05 05:22:00",25.56,"2021-09-05 05:19:00",0.4121431,0,0.658,153.3,34.21,71,1.7,"2021-09-05 05:55:30",0,"2021-09-05 05:00:30",1.185,147.7,21.33,128,2.9,"2021-09-05 05:50:00",0.3,"2021-09-05 05:02:00",0.018,0
"2021-09-05 07:00:00",11202,69.61,"2021-09-05 07:00:00",12.93,12.99,"2021-09-05 06:01:30",0,"2021-09-05 06:35:30",972,21.87,22.36,"2021-09-05 06:59:30",21.57,"2021-09-05 06:02:00",97.6,99.3,"2021-09-05 06:20:00",95.1,"2021-09-05 07:00:00",25.44,25.57,"2021-09-05 06:56:00",25.32,"2021-09-05 06:01:00",26.99,27.09,"2021-09-05 06:02:30",26.9,"2021-09-05 06:33:30",28.23,28.29,"2021-09-05 06:38:30",28.16,"2021-09-05 06:59:30",28.27,28.28,"2021-09-05 06:00:30",28.18,"2021-09-05 07:00:00",27.72,27.84,"2021-09-05 06:11:30",27.61,"2021-09-05 06:08:30",27.48,27.6,"2021-09-05 06:50:30",27.42,"2021-09-05 06:01:00",6.154,6.167,"2021-09-05 06:57:30",6.148,"2021-09-05 06:26:00",12.49,12.52,"2021-09-05 06:07:00",12.47,"2021-09-05 06:59:00",18.51,18.53,"2021-09-05 06:01:00",18.49,"2021-09-05 06:53:30",16.78,16.79,"2021-09-05 06:01:30",16.77,"2021-09-05 06:59:00",22.17,22.19,"2021-09-05 06:25:30",22.16,"2021-09-05 06:01:30",25.58,25.59,"2021-09-05 06:54:30",25.56,"2021-09-05 06:05:00",2.038529,0,0.739,146.1,37.98,57,1.8,"2021-09-05 06:41:30",0,"2021-09-05 06:18:00",1.252,141.7,27.67,112,2.8,"2021-09-05 06:32:00",0.3,"2021-09-05 06:18:30",0.347,0.305
"2021-09-05 08:00:00",11203,65.19,"2021-09-05 07:44:00",13.46,14.36,"2021-09-05 07:10:00",0.188,"2021-09-05 07:55:00",973,23.34,24.32,"2021-09-05 07:59:00",22.29,"2021-09-05 07:03:00",90,95.5,"2021-09-05 07:04:30",84.1,"2021-09-05 08:00:00",25.96,26.45,"2021-09-05 07:59:30",25.57,"2021-09-05 07:01:30",26.87,27.04,"2021-09-05 07:03:30",26.72,"2021-09-05 07:38:30",28.1,28.33,"2021-09-05 07:00:30",28.01,"2021-09-05 07:23:00",28.19,28.28,"2021-09-05 07:07:30",28.08,"2021-09-05 07:54:00",27.73,27.82,"2021-09-05 07:50:00",27.65,"2021-09-05 07:09:30",27.49,27.6,"2021-09-05 07:50:00",27.42,"2021-09-05 07:02:00",6.187,6.252,"2021-09-05 07:48:30",6.159,"2021-09-05 07:03:30",12.47,12.55,"2021-09-05 07:53:00",12.44,"2021-09-05 07:56:00",18.5,18.51,"2021-09-05 07:02:30",18.48,"2021-09-05 07:14:00",16.78,16.79,"2021-09-05 07:11:00",16.77,"2021-09-05 07:03:30",22.16,22.19,"2021-09-05 07:06:00",22.14,"2021-09-05 07:45:00",25.58,25.6,"2021-09-05 07:02:00",25.57,"2021-09-05 07:08:00",5.220571,0,1.505,97.8,26.62,71,3.5,"2021-09-05 07:57:00",0.6,"2021-09-05 07:07:00",2.245,104.4,23.61,91,4.5,"2021-09-05 07:14:00",0.5,"2021-09-05 07:30:00",0.954,1.16
"2021-09-05 09:00:00",11204,56.88,"2021-09-05 08:49:00",13.54,19.25,"2021-09-05 08:10:00",0.128,"2021-09-05 08:47:30",973,25.65,26.74,"2021-09-05 08:42:30",24.12,"2021-09-05 08:01:30",76.91,84.7,"2021-09-05 08:05:00",69.89,"2021-09-05 08:43:00",27.26,28.53,"2021-09-05 09:00:00",26.45,"2021-09-05 08:00:30",26.82,27.02,"2021-09-05 08:55:00",26.7,"2021-09-05 08:10:00",28.01,28.11,"2021-09-05 08:43:30",27.87,"2021-09-05 09:00:00",28.09,28.23,"2021-09-05 08:03:30",28.04,"2021-09-05 08:38:00",27.73,27.84,"2021-09-05 08:11:00",27.63,"2021-09-05 08:06:00",27.51,27.6,"2021-09-05 08:34:00",27.42,"2021-09-05 08:29:00",6.284,6.363,"2021-09-05 08:59:00",6.22,"2021-09-05 08:00:30",12.44,12.47,"2021-09-05 08:03:30",12.41,"2021-09-05 08:59:30",18.47,18.49,"2021-09-05 08:01:30",18.45,"2021-09-05 08:56:00",16.78,16.79,"2021-09-05 08:01:30",16.76,"2021-09-05 08:58:30",22.16,22.18,"2021-09-05 08:15:00",22.14,"2021-09-05 08:37:30",25.58,25.59,"2021-09-05 08:01:30",25.56,"2021-09-05 08:11:00",11.03155,0,2.91,83,24.56,140,6.1,"2021-09-05 08:40:00",0.8,"2021-09-05 08:07:00",3.971,85.9,20.67,110,7.1,"2021-09-05 08:52:00",0.5,"2021-09-05 08:05:30",2.046,2.023
"2021-09-05 10:00:00",11205,58.47,"2021-09-05 09:00:30",13.54,19.17,"2021-09-05 09:22:00",0.127,"2021-09-05 09:48:00",973,26.74,27.21,"2021-09-05 09:55:00",26.15,"2021-09-05 09:03:00",70.09,74.15,"2021-09-05 09:05:00",67.08,"2021-09-05 09:52:00",29.2,29.8,"2021-09-05 09:59:30",28.51,"2021-09-05 09:00:30",27.01,27.21,"2021-09-05 09:54:00",26.87,"2021-09-05 09:03:30",27.87,28.05,"2021-09-05 09:04:30",27.8,"2021-09-05 09:30:30",28.07,28.08,"2021-09-05 09:00:30",28,"2021-09-05 09:56:30",27.71,27.78,"2021-09-05 09:28:00",27.63,"2021-09-05 09:50:00",27.52,27.62,"2021-09-05 09:31:00",27.42,"2021-09-05 09:41:00",6.427,6.487,"2021-09-05 10:00:00",6.358,"2021-09-05 09:00:30",12.42,12.43,"2021-09-05 09:00:30",12.41,"2021-09-05 09:18:30",18.46,18.47,"2021-09-05 09:06:30",18.44,"2021-09-05 09:54:00",16.76,16.77,"2021-09-05 09:00:30",16.75,"2021-09-05 09:51:00",22.15,22.17,"2021-09-05 09:09:00",22.13,"2021-09-05 09:52:00",25.57,25.59,"2021-09-05 09:10:30",25.54,"2021-09-05 09:51:30",9.349063,0,2.953,83.9,25.37,65,6.1,"2021-09-05 09:08:00",1,"2021-09-05 09:26:00",3.984,90.6,19.91,120,7.4,"2021-09-05 09:44:00",1.5,"2021-09-05 09:25:00",1.777,2.755
"2021-09-05 11:00:00",11206,57.46,"2021-09-05 10:38:00",13.3,18.93,"2021-09-05 10:29:30",0,"2021-09-05 10:56:00",972,28.31,29.36,"2021-09-05 11:00:00",27.17,"2021-09-05 10:00:30",61.66,68.72,"2021-09-05 10:01:30",57.77,"2021-09-05 10:46:00",30.74,31.75,"2021-09-05 11:00:00",29.8,"2021-09-05 10:01:00",27.32,27.56,"2021-09-05 10:56:30",27.09,"2021-09-05 10:09:30",27.83,27.9,"2021-09-05 10:43:00",27.8,"2021-09-05 10:02:00",28.03,28.08,"2021-09-05 10:00:30",27.92,"2021-09-05 10:46:30",27.68,27.78,"2021-09-05 10:55:00",27.55,"2021-09-05 10:39:00",27.51,27.6,"2021-09-05 10:08:00",27.42,"2021-09-05 10:29:30",6.56,6.642,"2021-09-05 10:59:00",6.481,"2021-09-05 10:00:30",12.42,12.44,"2021-09-05 10:50:00",12.4,"2021-09-05 10:24:30",18.45,18.46,"2021-09-05 10:02:00",18.43,"2021-09-05 10:55:30",16.75,16.76,"2021-09-05 10:46:30",16.74,"2021-09-05 10:24:30",22.15,22.17,"2021-09-05 10:30:00",22.13,"2021-09-05 10:57:30",25.56,25.58,"2021-09-05 10:20:00",25.54,"2021-09-05 10:46:30",13.75949,0,2.779,81,36.2,81,5.5,"2021-09-05 10:50:30",0.4,"2021-09-05 10:10:30",3.758,87.1,27.25,135,6.7,"2021-09-05 10:30:30",0.9,"2021-09-05 10:36:30",2.705,3.284
"2021-09-05 12:00:00",11207,54.4,"2021-09-05 12:00:00",13.24,15.23,"2021-09-05 11:46:00",0,"2021-09-05 11:36:00",971,29.97,30.81,"2021-09-05 11:59:00",28.97,"2021-09-05 11:03:30",56.49,58.95,"2021-09-05 11:09:00",54.45,"2021-09-05 11:20:00",33.03,34.4,"2021-09-05 12:00:00",31.75,"2021-09-05 11:00:30",27.8,28.18,"2021-09-05 11:57:00",27.5,"2021-09-05 11:04:00",27.83,27.95,"2021-09-05 11:55:00",27.8,"2021-09-05 11:01:30",27.92,28.08,"2021-09-05 11:07:30",27.83,"2021-09-05 11:48:00",27.63,27.72,"2021-09-05 11:13:00",27.52,"2021-09-05 11:33:00",27.5,27.63,"2021-09-05 11:40:00",27.42,"2021-09-05 11:05:00",6.735,6.833,"2021-09-05 12:00:00",6.636,"2021-09-05 11:00:30",12.43,12.45,"2021-09-05 11:51:00",12.42,"2021-09-05 11:01:00",18.44,18.45,"2021-09-05 11:29:00",18.43,"2021-09-05 11:07:30",16.75,16.76,"2021-09-05 11:02:30",16.74,"2021-09-05 11:04:00",22.15,22.18,"2021-09-05 11:08:00",22.13,"2021-09-05 11:12:00",25.55,25.57,"2021-09-05 11:08:00",25.53,"2021-09-05 11:51:00",19.91327,0,3.119,76.65,27.61,104,6.5,"2021-09-05 11:02:00",0.9,"2021-09-05 11:33:30",4.081,85.3,22.85,105,8.1,"2021-09-05 11:09:30",1.9,"2021-09-05 11:21:00",3.978,3.549
"2021-09-05 13:00:00",11208,54.17,"2021-09-05 12:05:00",13.23,18.41,"2021-09-05 12:41:00",0,"2021-09-05 12:07:30",970,30.42,31.13,"2021-09-05 12:56:00",29.5,"2021-09-05 12:08:00",54.88,59.29,"2021-09-05 12:09:30",51.34,"2021-09-05 12:56:30",35.45,36.34,"2021-09-05 12:59:30",34.34,"2021-09-05 12:00:30",28.48,28.95,"2021-09-05 12:59:30",28.12,"2021-09-05 12:00:30",27.97,28.09,"2021-09-05 12:45:00",27.83,"2021-09-05 12:02:30",27.87,27.93,"2021-09-05 12:27:30",27.83,"2021-09-05 12:30:00",27.57,27.71,"2021-09-05 12:10:30",27.44,"2021-09-05 12:56:30",27.49,27.58,"2021-09-05 12:19:30",27.4,"2021-09-05 12:26:30",6.909,6.976,"2021-09-05 12:58:30",6.83,"2021-09-05 12:02:30",12.47,12.49,"2021-09-05 12:55:30",12.44,"2021-09-05 12:00:30",18.44,18.46,"2021-09-05 12:19:30",18.43,"2021-09-05 12:23:30",16.75,16.75,"2021-09-05 12:01:00",16.74,"2021-09-05 12:06:00",22.14,22.16,"2021-09-05 12:21:00",22.12,"2021-09-05 12:38:00",25.54,25.55,"2021-09-05 12:01:30",25.52,"2021-09-05 12:43:30",18.51892,0,3.327,78.9,28.19,74,6.7,"2021-09-05 12:01:30",1,"2021-09-05 12:09:30",4.515,84.2,24.75,46,8.4,"2021-09-05 12:04:30",1.2,"2021-09-05 12:28:00",3.712,3.541
"2021-09-05 14:00:00",11209,53.28,"2021-09-05 13:57:30",13.23,14.97,"2021-09-05 13:01:30",0.001,"2021-09-05 13:34:00",969,30.92,31.79,"2021-09-05 13:32:30",30.22,"2021-09-05 13:08:00",52.4,55.81,"2021-09-05 13:07:30",50.16,"2021-09-05 13:52:00",36.78,37.12,"2021-09-05 13:59:30",36.33,"2021-09-05 13:01:00",29.35,29.8,"2021-09-05 13:58:30",28.95,"2021-09-05 13:01:00",28.12,28.25,"2021-09-05 13:50:00",28.01,"2021-09-05 13:00:30",27.87,27.9,"2021-09-05 13:01:30",27.83,"2021-09-05 14:00:00",27.53,27.62,"2021-09-05 13:43:30",27.41,"2021-09-05 13:01:00",27.46,27.55,"2021-09-05 13:38:30",27.42,"2021-09-05 13:07:30",6.995,7.014,"2021-09-05 13:58:00",6.97,"2021-09-05 13:01:00",12.53,12.56,"2021-09-05 13:59:30",12.49,"2021-09-05 13:00:30",18.46,18.48,"2021-09-05 13:37:00",18.44,"2021-09-05 13:02:00",16.74,16.75,"2021-09-05 13:01:00",16.74,"2021-09-05 13:37:00",22.14,22.16,"2021-09-05 13:36:00",22.13,"2021-09-05 13:03:30",25.54,25.55,"2021-09-05 13:22:30",25.53,"2021-09-05 13:01:30",15.07482,0,3.009,89.1,27.51,138,6.6,"2021-09-05 13:10:00",1.1,"2021-09-05 13:14:00",4.622,95.1,21.94,99,8.8,"2021-09-05 13:57:30",0.8,"2021-09-05 13:32:00",3.081,3.259
"2021-09-05 15:00:00",11210,51.82,"2021-09-05 14:59:00",13.23,15.52,"2021-09-05 14:15:00",0.001,"2021-09-05 14:04:00",969,30.79,31.35,"2021-09-05 14:06:00",30.15,"2021-09-05 14:58:30",53.08,55.35,"2021-09-05 14:59:00",51.25,"2021-09-05 14:07:30",37.26,37.3,"2021-09-05 14:21:30",37.09,"2021-09-05 14:59:00",30.2,30.6,"2021-09-05 14:56:00",29.78,"2021-09-05 14:00:30",28.33,28.44,"2021-09-05 14:38:30",28.21,"2021-09-05 14:00:30",27.88,27.98,"2021-09-05 15:00:00",27.83,"2021-09-05 14:21:00",27.51,27.61,"2021-09-05 14:42:00",27.41,"2021-09-05 14:09:30",27.45,27.53,"2021-09-05 14:23:00",27.4,"2021-09-05 14:46:30",6.997,7.016,"2021-09-05 14:06:00",6.973,"2021-09-05 14:58:00",12.58,12.61,"2021-09-05 15:00:00",12.56,"2021-09-05 14:00:30",18.5,18.53,"2021-09-05 14:56:30",18.48,"2021-09-05 14:00:30",16.74,16.75,"2021-09-05 14:57:30",16.74,"2021-09-05 14:00:30",22.14,22.17,"2021-09-05 14:08:30",22.12,"2021-09-05 14:32:30",25.53,25.54,"2021-09-05 14:01:30",25.52,"2021-09-05 14:38:30",10.43456,0,3.338,84.2,23.43,82,5.9,"2021-09-05 14:11:00",1,"2021-09-05 14:16:30",4.561,92.9,17.7,140,8.8,"2021-09-05 14:11:00",0.5,"2021-09-05 14:02:00",2.132,2.72
"2021-09-05 16:00:00",11211,51.88,"2021-09-05 15:00:30",13.3,13.44,"2021-09-05 15:23:30",0,"2021-09-05 15:20:00",969,29.25,30.31,"2021-09-05 15:00:30",28.77,"2021-09-05 15:24:00",60.38,63.2,"2021-09-05 15:23:00",54.05,"2021-09-05 15:01:30",36.39,37.12,"2021-09-05 15:00:30",35.53,"2021-09-05 16:00:00",30.86,31.19,"2021-09-05 16:00:00",30.55,"2021-09-05 15:06:00",28.64,28.83,"2021-09-05 15:52:30",28.42,"2021-09-05 15:00:30",27.96,28.08,"2021-09-05 15:38:30",27.85,"2021-09-05 15:19:00",27.52,27.61,"2021-09-05 15:08:00",27.42,"2021-09-05 15:37:00",27.43,27.5,"2021-09-05 15:11:30",27.42,"2021-09-05 15:00:30",6.912,6.973,"2021-09-05 15:00:30",6.85,"2021-09-05 15:59:00",12.63,12.66,"2021-09-05 15:51:00",12.6,"2021-09-05 15:00:30",18.54,18.57,"2021-09-05 15:47:30",18.52,"2021-09-05 15:00:30",16.75,16.76,"2021-09-05 15:26:30",16.74,"2021-09-05 15:02:30",22.13,22.15,"2021-09-05 15:02:00",22.11,"2021-09-05 15:33:00",25.53,25.54,"2021-09-05 15:03:30",25.52,"2021-09-05 15:23:00",2.989269,0,3.543,73.28,22.63,96,6.9,"2021-09-05 15:05:00",0.5,"2021-09-05 15:57:30",4.804,79.68,19.63,95,10.5,"2021-09-05 15:03:30",1,"2021-09-05 15:56:30",0.626,1.973
"2021-09-05 17:00:00",11212,57.48,"2021-09-05 16:00:30",13.35,13.44,"2021-09-05 16:25:30",0,"2021-09-05 16:23:30",969,28.7,29.15,"2021-09-05 16:13:30",28.11,"2021-09-05 16:59:30",59.38,61.65,"2021-09-05 16:57:00",57.08,"2021-09-05 16:37:30",34.79,35.5,"2021-09-05 16:02:30",34.11,"2021-09-05 17:00:00",31.27,31.43,"2021-09-05 16:57:30",31.13,"2021-09-05 16:03:00",28.96,29.12,"2021-09-05 17:00:00",28.83,"2021-09-05 16:01:00",28.06,28.08,"2021-09-05 16:02:00",27.97,"2021-09-05 16:07:30",27.52,27.61,"2021-09-05 16:14:00",27.38,"2021-09-05 16:03:00",27.43,27.5,"2021-09-05 16:25:30",27.4,"2021-09-05 16:02:30",6.787,6.85,"2021-09-05 16:00:30",6.717,"2021-09-05 17:00:00",12.66,12.67,"2021-09-05 16:22:00",12.64,"2021-09-05 16:01:30",18.6,18.63,"2021-09-05 16:57:30",18.57,"2021-09-05 16:00:30",16.75,16.77,"2021-09-05 16:59:30",16.74,"2021-09-05 16:03:30",22.12,22.14,"2021-09-05 16:25:00",22.11,"2021-09-05 16:26:00",25.53,25.54,"2021-09-05 16:01:30",25.53,"2021-09-05 16:28:00",1.951815,0,3.162,80.6,21.18,85,6.2,"2021-09-05 16:46:30",1,"2021-09-05 16:40:30",4.408,85.9,17.2,75,7.6,"2021-09-05 16:26:00",1.1,"2021-09-05 16:40:30",0.417,1.109
"2021-09-05 18:00:00",11213,57.8,"2021-09-05 17:00:30",13,0.179,"2021-09-05 18:00:00",0,"2021-09-05 17:21:30",970,27.02,28.22,"2021-09-05 17:00:30",26.15,"2021-09-05 18:00:00",67.8,71.83,"2021-09-05 18:00:00",61.78,"2021-09-05 17:00:30",33.35,34.14,"2021-09-05 17:00:30",32.59,"2021-09-05 17:59:30",31.38,31.43,"2021-09-05 17:09:00",31.32,"2021-09-05 17:55:30",29.27,29.45,"2021-09-05 17:51:30",29.04,"2021-09-05 17:00:30",28.15,28.28,"2021-09-05 17:40:00",28.06,"2021-09-05 17:00:30",27.51,27.61,"2021-09-05 17:56:00",27.41,"2021-09-05 17:10:00",27.43,27.5,"2021-09-05 17:48:30",27.4,"2021-09-05 17:05:30",6.659,6.723,"2021-09-05 17:00:30",6.592,"2021-09-05 17:58:30",12.65,12.66,"2021-09-05 17:04:30",12.63,"2021-09-05 17:48:00",18.65,18.67,"2021-09-05 17:56:30",18.62,"2021-09-05 17:01:30",16.77,16.79,"2021-09-05 17:36:00",16.76,"2021-09-05 17:09:30",22.12,22.15,"2021-09-05 17:27:00",22.11,"2021-09-05 17:04:30",25.53,25.54,"2021-09-05 17:13:30",25.52,"2021-09-05 17:40:30",0.1039704,0,3.053,83.7,22.59,72,5.8,"2021-09-05 17:27:30",1.1,"2021-09-05 17:42:30",4.304,91.6,16.15,61,7.7,"2021-09-05 17:15:00",0.8,"2021-09-05 17:41:00",0.08,0.257
"2021-09-05 19:00:00",11214,63.16,"2021-09-05 18:00:30",12.92,0.043,"2021-09-05 18:58:00",0,"2021-09-05 18:00:30",970,25.33,26.24,"2021-09-05 18:00:30",24.52,"2021-09-05 18:59:30",76.88,81.4,"2021-09-05 18:59:00",71.37,"2021-09-05 18:01:00",31.89,32.61,"2021-09-05 18:01:00",31.2,"2021-09-05 18:58:30",31.25,31.41,"2021-09-05 18:02:00",31.13,"2021-09-05 18:32:30",29.5,29.66,"2021-09-05 18:52:00",29.4,"2021-09-05 18:04:00",28.28,28.34,"2021-09-05 18:59:00",28.21,"2021-09-05 18:01:00",27.54,27.64,"2021-09-05 18:48:00",27.43,"2021-09-05 18:12:00",27.43,27.5,"2021-09-05 18:29:30",27.4,"2021-09-05 18:21:00",6.532,6.594,"2021-09-05 18:00:30",6.476,"2021-09-05 18:58:30",12.63,12.65,"2021-09-05 18:01:00",12.6,"2021-09-05 18:57:00",18.69,18.72,"2021-09-05 18:45:30",18.66,"2021-09-05 18:00:30",16.79,16.81,"2021-09-05 18:55:00",16.77,"2021-09-05 18:00:30",22.13,22.14,"2021-09-05 18:12:30",22.11,"2021-09-05 18:07:30",25.53,25.54,"2021-09-05 18:12:00",25.53,"2021-09-05 18:01:00",0.00266477,0,2.255,90.3,23.92,81,4.5,"2021-09-05 18:47:00",0.4,"2021-09-05 18:03:00",3.479,97.4,16.55,80,5.5,"2021-09-05 18:18:00",1.1,"2021-09-05 18:37:00",0.008,0
"2021-09-05 20:00:00",11215,66.44,"2021-09-05 19:00:30",12.9,0.042,"2021-09-05 19:51:30",0,"2021-09-05 19:00:30",971,24.11,24.61,"2021-09-05 19:00:30",23.67,"2021-09-05 19:56:00",83.4,86,"2021-09-05 20:00:00",80.8,"2021-09-05 19:01:00",30.71,31.24,"2021-09-05 19:04:00",30.19,"2021-09-05 19:57:00",30.99,31.2,"2021-09-05 19:02:00",30.77,"2021-09-05 20:00:00",29.67,29.76,"2021-09-05 19:52:30",29.62,"2021-09-05 19:48:30",28.41,28.49,"2021-09-05 19:34:30",28.26,"2021-09-05 19:13:00",27.58,27.71,"2021-09-05 19:44:00",27.46,"2021-09-05 19:01:30",27.43,27.47,"2021-09-05 19:08:00",27.4,"2021-09-05 19:15:00",6.415,6.484,"2021-09-05 19:00:30",6.361,"2021-09-05 20:00:00",12.6,12.62,"2021-09-05 19:03:30",12.57,"2021-09-05 19:51:00",18.73,18.75,"2021-09-05 19:55:00",18.71,"2021-09-05 19:00:30",16.81,16.82,"2021-09-05 19:58:00",16.8,"2021-09-05 19:33:00",22.13,22.15,"2021-09-05 19:46:30",22.12,"2021-09-05 19:02:00",25.53,25.54,"2021-09-05 19:11:00",25.53,"2021-09-05 19:19:00",0.002992615,0,1.866,97.2,21.94,90,4.6,"2021-09-05 19:04:00",0.3,"2021-09-05 19:16:30",3.059,100.6,16.29,110,5.5,"2021-09-05 19:54:00",1.2,"2021-09-05 19:44:00",-0.003,0
"2021-09-05 21:00:00",11216,68.02,"2021-09-05 20:00:30",12.87,0.041,"2021-09-05 20:53:00",0,"2021-09-05 20:00:30",972,23.38,23.75,"2021-09-05 20:00:30",23.08,"2021-09-05 20:58:30",86.8,87.9,"2021-09-05 20:59:00",85.4,"2021-09-05 20:01:00",29.78,30.23,"2021-09-05 20:03:00",29.31,"2021-09-05 20:59:30",30.67,30.87,"2021-09-05 20:00:30",30.51,"2021-09-05 20:49:30",29.81,29.87,"2021-09-05 20:20:30",29.65,"2021-09-05 20:01:30",28.51,28.67,"2021-09-05 20:51:00",28.41,"2021-09-05 20:39:30",27.67,27.82,"2021-09-05 20:58:00",27.53,"2021-09-05 20:17:30",27.43,27.5,"2021-09-05 20:42:00",27.4,"2021-09-05 20:02:00",6.314,6.363,"2021-09-05 20:00:30",6.266,"2021-09-05 21:00:00",12.55,12.58,"2021-09-05 20:00:30",12.52,"2021-09-05 20:56:30",18.75,18.76,"2021-09-05 20:19:00",18.74,"2021-09-05 20:01:30",16.83,16.84,"2021-09-05 20:46:30",16.82,"2021-09-05 20:00:30",22.13,22.16,"2021-09-05 20:02:00",22.11,"2021-09-05 20:47:30",25.54,25.54,"2021-09-05 20:48:30",25.53,"2021-09-05 20:01:00",0.002943072,0,1.722,93.3,20.58,109,3.5,"2021-09-05 20:12:00",0.4,"2021-09-05 20:08:00",2.866,96.7,13.66,106,5.8,"2021-09-05 20:15:00",0.7,"2021-09-05 20:20:30",-0.008,0
"2021-09-05 22:00:00",11217,69.49,"2021-09-05 21:01:00",12.86,0.041,"2021-09-05 21:43:30",0,"2021-09-05 21:00:30",972,22.72,23.17,"2021-09-05 21:00:30",22.43,"2021-09-05 21:59:30",89.4,90.7,"2021-09-05 21:53:00",87.3,"2021-09-05 21:01:00",28.9,29.36,"2021-09-05 21:00:30",28.4,"2021-09-05 22:00:00",30.33,30.58,"2021-09-05 21:03:30",30.15,"2021-09-05 21:58:30",29.86,29.87,"2021-09-05 21:02:30",29.81,"2021-09-05 21:56:00",28.67,28.7,"2021-09-05 21:20:30",28.54,"2021-09-05 21:02:30",27.72,27.82,"2021-09-05 21:13:00",27.61,"2021-09-05 21:35:00",27.44,27.5,"2021-09-05 21:16:00",27.4,"2021-09-05 21:36:30",6.222,6.269,"2021-09-05 21:00:30",6.18,"2021-09-05 21:58:00",12.51,12.54,"2021-09-05 21:06:30",12.48,"2021-09-05 21:57:30",18.76,18.76,"2021-09-05 21:14:00",18.75,"2021-09-05 21:01:00",16.84,16.85,"2021-09-05 21:55:30",16.82,"2021-09-05 21:02:00",22.14,22.16,"2021-09-05 21:46:30",22.12,"2021-09-05 21:04:00",25.54,25.54,"2021-09-05 21:04:00",25.53,"2021-09-05 21:09:30",0.002797855,0,1.672,91.4,21.29,78,3.7,"2021-09-05 21:28:00",0.4,"2021-09-05 21:46:00",2.529,95.6,15.03,118,4.9,"2021-09-05 21:28:00",0.8,"2021-09-05 21:32:30",-0.01,0
"2021-09-05 23:00:00",11218,70.44,"2021-09-05 23:00:00",12.84,0.041,"2021-09-05 22:00:30",0,"2021-09-05 22:00:30",972,22.32,22.51,"2021-09-05 22:00:30",22.23,"2021-09-05 22:24:30",91.1,92.1,"2021-09-05 22:36:00",89.8,"2021-09-05 22:03:00",28.21,28.53,"2021-09-05 22:04:30",27.96,"2021-09-05 22:59:00",29.96,30.19,"2021-09-05 22:01:00",29.74,"2021-09-05 22:53:30",29.84,29.87,"2021-09-05 22:02:00",29.71,"2021-09-05 22:57:00",28.69,28.73,"2021-09-05 22:44:30",28.6,"2021-09-05 22:26:00",27.71,27.8,"2021-09-05 22:09:00",27.61,"2021-09-05 22:10:00",27.46,27.55,"2021-09-05 22:23:00",27.42,"2021-09-05 22:00:30",6.135,6.185,"2021-09-05 22:00:30",6.103,"2021-09-05 22:56:30",12.47,12.49,"2021-09-05 22:03:30",12.44,"2021-09-05 22:59:00",18.76,18.77,"2021-09-05 22:38:00",18.75,"2021-09-05 22:26:30",16.85,16.87,"2021-09-05 22:53:00",16.84,"2021-09-05 22:00:30",22.15,22.17,"2021-09-05 22:14:30",22.14,"2021-09-05 22:00:30",25.55,25.55,"2021-09-05 22:16:00",25.53,"2021-09-05 22:03:30",0.002577041,0,1.442,94.9,23.03,56,3.9,"2021-09-05 22:57:00",0.4,"2021-09-05 22:30:30",2.357,103.5,16.07,91,4.9,"2021-09-05 22:54:00",1,"2021-09-05 22:30:30",-0.013,0
"2021-09-06 00:00:00",11219,69.68,"2021-09-05 23:59:30",12.84,0.041,"2021-09-05 23:05:30",0,"2021-09-05 23:00:30",972,22.37,22.45,"2021-09-05 23:00:30",22.25,"2021-09-05 23:30:30",91.2,91.8,"2021-09-05 23:34:30",90.5,"2021-09-05 23:01:30",27.85,28.08,"2021-09-05 23:02:30",27.67,"2021-09-05 23:52:00",29.6,29.8,"2021-09-05 23:02:30",29.36,"2021-09-05 23:59:30",29.73,29.87,"2021-09-05 23:15:00",29.64,"2021-09-05 23:57:00",28.73,28.86,"2021-09-05 23:43:30",28.66,"2021-09-05 23:08:00",27.73,27.84,"2021-09-05 23:47:30",27.59,"2021-09-05 23:32:00",27.5,27.63,"2021-09-05 23:32:00",27.42,"2021-09-05 23:01:00",6.082,6.108,"2021-09-05 23:01:30",6.06,"2021-09-05 23:57:30",12.42,12.44,"2021-09-05 23:00:30",12.39,"2021-09-05 23:47:30",18.76,18.77,"2021-09-05 23:02:00",18.75,"2021-09-05 23:30:00",16.87,16.88,"2021-09-05 23:40:30",16.85,"2021-09-05 23:09:30",22.17,22.19,"2021-09-05 23:23:30",22.15,"2021-09-05 23:05:00",25.55,25.56,"2021-09-05 23:19:00",25.53,"2021-09-05 23:02:00",0.002422988,0,1.076,116.9,27.06,142,2.7,"2021-09-05 23:02:30",0,"2021-09-05 23:33:30",1.81,119.1,17.34,128,3.4,"2021-09-05 23:05:30",0,"2021-09-05 23:14:00",-0.016,0
"2021-09-06 01:00:00",11220,69.37,"2021-09-06 00:58:00",12.82,0.041,"2021-09-06 00:28:30",0,"2021-09-06 00:00:30",971,22.37,22.45,"2021-09-06 00:45:30",22.26,"2021-09-06 00:15:30",90.9,91.8,"2021-09-06 00:04:30",90,"2021-09-06 00:48:00",27.64,27.73,"2021-09-06 00:00:30",27.47,"2021-09-06 00:43:00",29.26,29.39,"2021-09-06 00:01:00",29.13,"2021-09-06 01:00:00",29.66,29.71,"2021-09-06 00:00:30",29.61,"2021-09-06 00:57:00",28.81,28.91,"2021-09-06 00:51:30",28.69,"2021-09-06 00:19:00",27.81,27.94,"2021-09-06 01:00:00",27.68,"2021-09-06 00:00:30",27.56,27.63,"2021-09-06 00:08:30",27.42,"2021-09-06 00:03:00",6.037,6.06,"2021-09-06 00:00:30",6.015,"2021-09-06 00:58:30",12.37,12.4,"2021-09-06 00:00:30",12.35,"2021-09-06 00:53:00",18.74,18.76,"2021-09-06 00:08:00",18.73,"2021-09-06 00:56:30",16.87,16.88,"2021-09-06 00:39:30",16.86,"2021-09-06 00:14:30",22.17,22.19,"2021-09-06 00:17:00",22.15,"2021-09-06 00:09:30",25.55,25.56,"2021-09-06 00:22:30",25.53,"2021-09-06 00:29:00",0.00247619,0,0.802,144.7,30.28,165,2.2,"2021-09-06 00:38:00",0,"2021-09-06 00:06:30",1.451,144.8,18.85,140,3.3,"2021-09-06 00:40:00",0.5,"2021-09-06 00:02:30",-0.018,0
"2021-09-06 02:00:00",11221,69.31,"2021-09-06 01:09:00",12.81,0.041,"2021-09-06 01:14:00",0,"2021-09-06 01:00:30",971,22.32,22.45,"2021-09-06 01:00:30",22.23,"2021-09-06 01:52:00",90.3,91.4,"2021-09-06 01:52:00",89.4,"2021-09-06 01:18:00",27.36,27.53,"2021-09-06 01:00:30",27.15,"2021-09-06 01:54:30",28.97,29.16,"2021-09-06 01:01:30",28.8,"2021-09-06 01:59:30",29.55,29.66,"2021-09-06 01:00:30",29.43,"2021-09-06 01:53:00",28.85,28.91,"2021-09-06 01:05:00",28.77,"2021-09-06 01:28:00",27.89,27.98,"2021-09-06 01:27:00",27.75,"2021-09-06 01:17:00",27.6,27.63,"2021-09-06 01:03:00",27.47,"2021-09-06 01:45:00",5.998,6.018,"2021-09-06 01:00:30",5.976,"2021-09-06 01:54:30",12.33,12.36,"2021-09-06 01:01:30",12.3,"2021-09-06 01:58:30",18.73,18.74,"2021-09-06 01:14:00",18.72,"2021-09-06 01:22:30",16.87,16.88,"2021-09-06 01:05:30",16.86,"2021-09-06 01:07:00",22.18,22.19,"2021-09-06 01:12:30",22.16,"2021-09-06 01:07:00",25.55,25.57,"2021-09-06 01:02:30",25.53,"2021-09-06 01:03:30",0.002407252,0,0.798,165.8,29.29,180,2.1,"2021-09-06 01:16:30",0,"2021-09-06 01:03:30",1.437,159.1,21.46,167,3,"2021-09-06 01:10:00",0,"2021-09-06 02:00:00",-0.018,0
"2021-09-06 03:00:00",11222,69.32,"2021-09-06 02:54:30",12.8,0.041,"2021-09-06 02:49:00",0,"2021-09-06 02:00:30",971,22.16,22.32,"2021-09-06 02:00:30",21.91,"2021-09-06 02:59:30",91.5,92.2,"2021-09-06 02:49:30",90.6,"2021-09-06 02:03:00",27.07,27.18,"2021-09-06 02:02:30",26.93,"2021-09-06 02:48:00",28.72,28.89,"2021-09-06 02:02:30",28.54,"2021-09-06 02:55:30",29.45,29.48,"2021-09-06 02:02:00",29.4,"2021-09-06 02:44:00",28.86,28.91,"2021-09-06 02:09:30",28.75,"2021-09-06 02:50:00",27.92,28.01,"2021-09-06 02:48:30",27.79,"2021-09-06 02:02:00",27.62,27.63,"2021-09-06 02:00:30",27.58,"2021-09-06 02:02:30",5.962,5.984,"2021-09-06 02:01:30",5.942,"2021-09-06 02:59:30",12.29,12.32,"2021-09-06 02:00:30",12.27,"2021-09-06 02:52:30",18.7,18.72,"2021-09-06 02:00:30",18.69,"2021-09-06 02:56:00",16.87,16.88,"2021-09-06 02:34:30",16.86,"2021-09-06 02:00:30",22.19,22.21,"2021-09-06 02:47:30",22.17,"2021-09-06 02:07:00",25.55,25.57,"2021-09-06 02:46:30",25.54,"2021-09-06 02:07:00",0.002280392,0,0.789,175.4,25.09,141,2,"2021-09-06 02:41:30",0,"2021-09-06 02:02:30",1.345,167,19.04,166,2.8,"2021-09-06 02:40:00",0.5,"2021-09-06 02:18:00",-0.019,0
"2021-09-06 04:00:00",11223,69.48,"2021-09-06 03:00:30",12.77,0.041,"2021-09-06 03:06:30",0,"2021-09-06 03:00:30",971,21.74,21.99,"2021-09-06 03:00:30",21.64,"2021-09-06 03:58:00",92.7,93.7,"2021-09-06 03:49:30",91,"2021-09-06 03:02:00",26.7,26.93,"2021-09-06 03:00:30",26.52,"2021-09-06 03:45:30",28.47,28.6,"2021-09-06 03:03:00",28.33,"2021-09-06 03:43:00",29.32,29.45,"2021-09-06 03:03:00",29.25,"2021-09-06 03:26:00",28.83,28.91,"2021-09-06 03:06:30",28.73,"2021-09-06 03:15:00",27.93,28.01,"2021-09-06 03:36:30",27.79,"2021-09-06 03:30:30",27.63,27.65,"2021-09-06 03:13:30",27.6,"2021-09-06 03:00:30",5.918,5.939,"2021-09-06 03:00:30",5.898,"2021-09-06 04:00:00",12.26,12.28,"2021-09-06 03:00:30",12.24,"2021-09-06 03:54:30",18.69,18.7,"2021-09-06 03:04:30",18.67,"2021-09-06 04:00:00",16.87,16.88,"2021-09-06 03:04:00",16.85,"2021-09-06 03:05:30",22.19,22.21,"2021-09-06 03:30:00",22.17,"2021-09-06 03:20:30",25.55,25.57,"2021-09-06 03:23:00",25.54,"2021-09-06 03:04:00",0.002104932,0,0.569,184,26.45,147,1.3,"2021-09-06 03:37:30",0,"2021-09-06 03:06:30",1.231,173.2,19.27,172,2.2,"2021-09-06 03:48:30",0.4,"2021-09-06 03:58:00",-0.021,0
"2021-09-06 05:00:00",11224,70.11,"2021-09-06 04:00:30",12.75,0.041,"2021-09-06 04:22:30",0,"2021-09-06 04:00:30",971,21.03,21.73,"2021-09-06 04:00:30",20.4,"2021-09-06 04:58:30",93.8,95.3,"2021-09-06 04:49:30",92.3,"2021-09-06 04:03:30",26.17,26.52,"2021-09-06 04:00:30",25.72,"2021-09-06 04:55:30",28.23,28.37,"2021-09-06 04:01:00",28.12,"2021-09-06 04:31:30",29.2,29.27,"2021-09-06 04:04:00",29.04,"2021-09-06 04:51:00",28.76,28.88,"2021-09-06 04:06:30",28.66,"2021-09-06 04:09:00",27.91,27.99,"2021-09-06 04:01:30",27.82,"2021-09-06 04:28:00",27.63,27.68,"2021-09-06 04:51:30",27.63,"2021-09-06 04:00:30",5.867,5.898,"2021-09-06 04:00:30",5.833,"2021-09-06 04:59:30",12.22,12.25,"2021-09-06 04:04:30",12.2,"2021-09-06 04:57:30",18.67,18.68,"2021-09-06 04:03:30",18.65,"2021-09-06 04:57:30",16.87,16.88,"2021-09-06 04:04:30",16.85,"2021-09-06 04:47:30",22.2,22.22,"2021-09-06 04:57:30",22.18,"2021-09-06 04:02:00",25.56,25.57,"2021-09-06 04:41:30",25.56,"2021-09-06 04:00:30",0.001862078,0,0.347,154,27.27,193,1.3,"2021-09-06 04:01:00",0,"2021-09-06 04:03:00",1.034,162.4,17.09,172,2.1,"2021-09-06 04:06:00",0.3,"2021-09-06 04:23:30",-0.024,0
"2021-09-06 06:00:00",11225,71.83,"2021-09-06 06:00:00",12.74,1.523,"2021-09-06 05:00:30",-0.001,"2021-09-06 05:20:30",971,20.47,21.26,"2021-09-06 05:59:30",20.14,"2021-09-06 05:18:30",96.6,98.1,"2021-09-06 05:49:30",94.5,"2021-09-06 05:01:00",25.36,25.72,"2021-09-06 05:00:30",25.09,"2021-09-06 05:54:30",28,28.18,"2021-09-06 05:09:00",27.81,"2021-09-06 05:55:30",29.05,29.19,"2021-09-06 05:00:30",29.04,"2021-09-06 05:01:00",28.7,28.83,"2021-09-06 05:13:30",28.62,"2021-09-06 05:41:30",27.92,28.02,"2021-09-06 05:56:30",27.79,"2021-09-06 05:32:00",27.64,27.71,"2021-09-06 05:19:00",27.63,"2021-09-06 05:00:30",5.789,5.833,"2021-09-06 05:00:30",5.758,"2021-09-06 05:59:30",12.18,12.2,"2021-09-06 05:00:30",12.15,"2021-09-06 05:58:00",18.64,18.66,"2021-09-06 05:00:30",18.63,"2021-09-06 05:51:00",16.86,16.87,"2021-09-06 05:03:30",16.85,"2021-09-06 05:35:00",22.21,22.23,"2021-09-06 05:08:00",22.19,"2021-09-06 05:00:30",25.57,25.58,"2021-09-06 05:52:30",25.56,"2021-09-06 05:17:30",0.5255417,0,0.571,184.1,25.38,178,1.8,"2021-09-06 05:53:00",0,"2021-09-06 05:03:30",1.378,173.7,16.35,170,3.2,"2021-09-06 05:56:30",0.5,"2021-09-06 05:15:30",0.028,0
"2021-09-06 07:00:00",11226,58.61,"2021-09-06 07:00:00",12.95,14.93,"2021-09-06 06:03:30",0.173,"2021-09-06 06:00:30",972,22.69,24.05,"2021-09-06 06:55:00",21.19,"2021-09-06 06:01:00",89.8,100,"2021-09-06 06:57:30",80.1,"2021-09-06 06:56:30",25.22,25.52,"2021-09-06 06:54:30",25.07,"2021-09-06 06:01:00",27.69,27.91,"2021-09-06 06:00:30",27.5,"2021-09-06 06:50:30",28.95,29.06,"2021-09-06 06:21:00",28.83,"2021-09-06 06:37:30",28.68,28.71,"2021-09-06 06:10:30",28.62,"2021-09-06 06:27:00",27.92,28,"2021-09-06 06:24:00",27.83,"2021-09-06 06:13:30",27.65,27.73,"2021-09-06 06:22:30",27.61,"2021-09-06 06:33:30",5.759,5.776,"2021-09-06 06:59:30",5.751,"2021-09-06 06:11:30",12.14,12.18,"2021-09-06 06:01:30",12.12,"2021-09-06 06:58:30",18.62,18.63,"2021-09-06 06:21:00",18.6,"2021-09-06 06:45:30",16.86,16.88,"2021-09-06 06:02:30",16.85,"2021-09-06 06:56:30",22.21,22.23,"2021-09-06 06:00:30",22.19,"2021-09-06 06:13:30",25.57,25.57,"2021-09-06 06:01:30",25.56,"2021-09-06 06:55:00",3.794783,0,1.173,151.4,30.12,138,2.9,"2021-09-06 06:49:30",0,"2021-09-06 06:00:30",1.975,150.8,20.46,168,4.3,"2021-09-06 06:51:30",0.3,"2021-09-06 06:07:30",0.683,0.311
"2021-09-06 08:00:00",11227,58.52,"2021-09-06 07:01:00",13.53,13.64,"2021-09-06 07:36:30",0.18,"2021-09-06 07:55:00",972,24.54,25.31,"2021-09-06 07:48:30",23.92,"2021-09-06 07:01:00",74.54,80.4,"2021-09-06 07:03:00",67.58,"2021-09-06 07:59:00",26.14,26.72,"2021-09-06 07:58:00",25.52,"2021-09-06 07:01:00",27.43,27.62,"2021-09-06 07:00:30",27.3,"2021-09-06 07:56:30",28.8,28.85,"2021-09-06 07:11:30",28.65,"2021-09-06 07:59:30",28.68,28.7,"2021-09-06 07:00:30",28.62,"2021-09-06 07:04:00",27.92,28.04,"2021-09-06 07:44:00",27.81,"2021-09-06 07:16:00",27.68,27.76,"2021-09-06 07:22:00",27.63,"2021-09-06 07:01:30",5.803,5.833,"2021-09-06 07:54:30",5.774,"2021-09-06 07:04:00",12.1,12.13,"2021-09-06 07:00:30",12.08,"2021-09-06 07:52:00",18.59,18.61,"2021-09-06 07:00:30",18.57,"2021-09-06 07:55:30",16.85,16.86,"2021-09-06 07:01:30",16.84,"2021-09-06 07:51:00",22.21,22.25,"2021-09-06 07:38:30",22.19,"2021-09-06 07:10:30",25.57,25.59,"2021-09-06 07:41:00",25.56,"2021-09-06 07:31:00",5.473976,0,1.865,133.6,31.85,151,4.5,"2021-09-06 07:24:30",0.6,"2021-09-06 07:06:30",3.121,136.6,19.21,112,5.9,"2021-09-06 07:53:30",0.7,"2021-09-06 07:02:00",1.023,1.177
"2021-09-06 09:00:00",11228,55.99,"2021-09-06 08:53:30",13.57,18.91,"2021-09-06 08:21:00",0.13,"2021-09-06 08:40:00",972,26.13,27.85,"2021-09-06 09:00:00",24.91,"2021-09-06 08:02:30",63.55,68.51,"2021-09-06 08:00:30",57.66,"2021-09-06 08:58:30",27.29,28.08,"2021-09-06 08:58:30",26.72,"2021-09-06 08:00:30",27.36,27.46,"2021-09-06 08:42:30",27.3,"2021-09-06 08:01:00",28.64,28.76,"2021-09-06 08:01:30",28.58,"2021-09-06 08:51:30",28.63,28.7,"2021-09-06 08:05:30",28.47,"2021-09-06 08:59:00",27.9,27.99,"2021-09-06 08:43:00",27.79,"2021-09-06 08:22:30",27.69,27.78,"2021-09-06 08:29:00",27.63,"2021-09-06 08:02:30",5.874,5.924,"2021-09-06 08:59:00",5.833,"2021-09-06 08:00:30",12.06,12.08,"2021-09-06 08:01:00",12.04,"2021-09-06 08:47:00",18.57,18.59,"2021-09-06 08:00:30",18.54,"2021-09-06 08:58:00",16.85,16.86,"2021-09-06 08:48:30",16.84,"2021-09-06 08:20:30",22.21,22.23,"2021-09-06 08:01:30",22.2,"2021-09-06 08:05:00",25.57,25.59,"2021-09-06 08:10:30",25.56,"2021-09-06 08:17:30",8.278552,0,1.984,141,33.2,117,5.1,"2021-09-06 08:10:30",0.4,"2021-09-06 08:54:30",3.376,141.4,23.14,214,6.4,"2021-09-06 08:48:30",0.4,"2021-09-06 08:38:30",1.604,2.054
"2021-09-06 10:00:00",11229,51.37,"2021-09-06 10:00:00",13.52,19,"2021-09-06 09:02:30",0.097,"2021-09-06 09:48:00",972,28.41,29.5,"2021-09-06 10:00:00",27.26,"2021-09-06 09:16:30",56.58,69.65,"2021-09-06 09:21:30",48.69,"2021-09-06 10:00:00",29.04,30.29,"2021-09-06 10:00:00",28.09,"2021-09-06 09:02:00",27.41,27.62,"2021-09-06 09:58:00",27.3,"2021-09-06 09:10:00",28.5,28.65,"2021-09-06 09:08:00",28.42,"2021-09-06 09:26:30",28.51,28.65,"2021-09-06 09:06:00",28.43,"2021-09-06 09:46:00",27.89,28.01,"2021-09-06 09:13:30",27.74,"2021-09-06 09:53:30",27.73,27.84,"2021-09-06 09:28:00",27.63,"2021-09-06 09:10:00",6.001,6.103,"2021-09-06 09:59:30",5.921,"2021-09-06 09:00:30",12.05,12.05,"2021-09-06 09:00:30",12.03,"2021-09-06 09:54:00",18.54,18.56,"2021-09-06 09:01:30",18.53,"2021-09-06 09:48:30",16.85,16.85,"2021-09-06 09:01:00",16.83,"2021-09-06 09:05:00",22.21,22.23,"2021-09-06 09:32:00",22.19,"2021-09-06 09:44:30",25.56,25.57,"2021-09-06 09:00:30",25.54,"2021-09-06 09:53:00",14.36173,0,2.288,135.1,33.6,184,5.7,"2021-09-06 09:40:30",0,"2021-09-06 09:22:00",3.872,137.4,27.98,86,8.7,"2021-09-06 09:41:00",1,"2021-09-06 09:23:30",2.871,2.785
"2021-09-06 11:00:00",11230,50.37,"2021-09-06 10:48:00",13.25,18.97,"2021-09-06 10:59:00",0,"2021-09-06 10:42:30",971,30.22,31.22,"2021-09-06 11:00:00",29.3,"2021-09-06 10:03:00",48.72,51.24,"2021-09-06 10:12:30",46.04,"2021-09-06 10:28:00",31.89,33.36,"2021-09-06 11:00:00",30.39,"2021-09-06 10:00:30",27.74,28.01,"2021-09-06 10:59:00",27.5,"2021-09-06 10:05:00",28.42,28.48,"2021-09-06 10:23:30",28.4,"2021-09-06 10:59:00",28.48,28.52,"2021-09-06 10:11:30",28.41,"2021-09-06 10:50:00",27.92,28.03,"2021-09-06 10:11:30",27.84,"2021-09-06 10:01:00",27.76,27.84,"2021-09-06 10:14:30",27.65,"2021-09-06 10:23:00",6.217,6.32,"2021-09-06 11:00:00",6.1,"2021-09-06 10:00:30",12.04,12.05,"2021-09-06 10:36:30",12.03,"2021-09-06 10:13:30",18.52,18.53,"2021-09-06 10:00:30",18.5,"2021-09-06 10:52:30",16.83,16.84,"2021-09-06 10:00:30",16.82,"2021-09-06 10:51:00",22.2,22.22,"2021-09-06 10:08:00",22.18,"2021-09-06 10:38:00",25.55,25.57,"2021-09-06 10:01:30",25.54,"2021-09-06 10:19:30",18.64174,0,2.814,113.8,34.07,142,6.5,"2021-09-06 10:44:00",0.5,"2021-09-06 10:16:00",4.15,117,26.92,123,9.5,"2021-09-06 10:50:30",1.2,"2021-09-06 10:11:00",3.78,3.316
"2021-09-06 12:00:00",11231,49.82,"2021-09-06 11:55:00",13.23,18.89,"2021-09-06 11:06:30",0.001,"2021-09-06 11:08:00",970,31.45,32.06,"2021-09-06 12:00:00",30.81,"2021-09-06 11:20:30",46.68,51,"2021-09-06 11:04:00",42.96,"2021-09-06 11:38:00",34.61,35.68,"2021-09-06 12:00:00",33.37,"2021-09-06 11:01:30",28.39,28.8,"2021-09-06 11:56:30",27.97,"2021-09-06 11:00:30",28.43,28.5,"2021-09-06 11:13:00",28.37,"2021-09-06 11:04:30",28.4,28.49,"2021-09-06 11:01:30",28.24,"2021-09-06 11:56:00",27.92,28.01,"2021-09-06 11:01:30",27.81,"2021-09-06 11:54:00",27.77,27.84,"2021-09-06 11:11:00",27.63,"2021-09-06 11:23:30",6.418,6.492,"2021-09-06 11:58:00",6.325,"2021-09-06 11:00:30",12.07,12.1,"2021-09-06 12:00:00",12.04,"2021-09-06 11:01:30",18.5,18.51,"2021-09-06 11:01:00",18.49,"2021-09-06 11:48:00",16.83,16.84,"2021-09-06 11:42:00",16.82,"2021-09-06 11:29:30",22.19,22.21,"2021-09-06 11:07:00",22.17,"2021-09-06 11:36:30",25.54,25.56,"2021-09-06 11:04:00",25.52,"2021-09-06 11:39:30",18.90981,0,2.9,112,30.84,121,6,"2021-09-06 11:40:30",0.7,"2021-09-06 11:13:00",4.237,119.3,24.45,113,8.4,"2021-09-06 11:44:00",0.4,"2021-09-06 11:21:00",3.899,3.578
"2021-09-06 13:00:00",11232,48.77,"2021-09-06 12:52:00",13.47,18.77,"2021-09-06 12:47:30",0.113,"2021-09-06 12:36:00",969,32.26,32.97,"2021-09-06 12:28:00",31.72,"2021-09-06 12:03:00",43.83,47.73,"2021-09-06 12:04:00",41.17,"2021-09-06 12:39:30",36.64,37.49,"2021-09-06 12:59:30",35.68,"2021-09-06 12:01:00",29.26,29.78,"2021-09-06 12:58:30",28.77,"2021-09-06 12:02:00",28.47,28.65,"2021-09-06 12:48:00",28.42,"2021-09-06 12:01:00",28.3,28.47,"2021-09-06 12:15:30",28.21,"2021-09-06 12:58:30",27.91,28.03,"2021-09-06 12:30:00",27.82,"2021-09-06 12:53:00",27.78,27.84,"2021-09-06 12:02:30",27.68,"2021-09-06 12:52:00",6.548,6.592,"2021-09-06 12:57:00",6.489,"2021-09-06 12:00:30",12.13,12.16,"2021-09-06 12:54:00",12.09,"2021-09-06 12:01:00",18.51,18.52,"2021-09-06 12:39:00",18.49,"2021-09-06 12:01:00",16.82,16.84,"2021-09-06 12:08:30",16.81,"2021-09-06 12:55:30",22.18,22.2,"2021-09-06 12:27:30",22.16,"2021-09-06 12:34:30",25.53,25.55,"2021-09-06 12:39:30",25.52,"2021-09-06 12:56:00",18.61065,0,2.911,117.7,36.91,143,6.1,"2021-09-06 12:35:00",0.4,"2021-09-06 12:53:30",4.688,122.7,26.5,141,9,"2021-09-06 12:32:30",1.2,"2021-09-06 12:22:30",3.886,3.571
"2021-09-06 14:00:00",11233,48.07,"2021-09-06 13:59:30",13.47,18.32,"2021-09-06 13:26:30",0.111,"2021-09-06 13:29:00",968,32.52,32.96,"2021-09-06 13:53:30",32.05,"2021-09-06 13:33:30",45.36,48.89,"2021-09-06 13:48:30",41.43,"2021-09-06 13:30:00",37.94,38.3,"2021-09-06 13:55:30",37.47,"2021-09-06 13:00:30",30.23,30.73,"2021-09-06 14:00:00",29.78,"2021-09-06 13:00:30",28.67,28.85,"2021-09-06 13:53:00",28.55,"2021-09-06 13:03:30",28.28,28.34,"2021-09-06 13:10:30",28.22,"2021-09-06 13:47:30",27.89,27.99,"2021-09-06 13:01:00",27.74,"2021-09-06 13:55:00",27.79,27.84,"2021-09-06 13:02:30",27.68,"2021-09-06 13:17:30",6.6,6.611,"2021-09-06 13:44:30",6.586,"2021-09-06 13:01:00",12.2,12.24,"2021-09-06 13:57:00",12.16,"2021-09-06 13:00:30",18.52,18.54,"2021-09-06 13:43:00",18.5,"2021-09-06 13:01:00",16.82,16.83,"2021-09-06 13:47:30",16.82,"2021-09-06 13:07:00",22.17,22.19,"2021-09-06 13:06:00",22.15,"2021-09-06 13:54:30",25.53,25.54,"2021-09-06 13:07:30",25.51,"2021-09-06 13:57:30",15.27678,0,2.662,118.4,36.27,68,7.4,"2021-09-06 13:59:00",0.7,"2021-09-06 13:27:30",4.093,121.6,22.83,95,7.5,"2021-09-06 13:46:30",0.8,"2021-09-06 13:34:00",3.226,3.272
"2021-09-06 15:00:00",11234,46.29,"2021-09-06 15:00:00",13.47,17.9,"2021-09-06 14:17:30",0.115,"2021-09-06 14:20:30",967,32.15,32.86,"2021-09-06 14:00:30",31.6,"2021-09-06 14:24:00",46.34,51.13,"2021-09-06 14:58:30",43.54,"2021-09-06 14:36:30",38.41,38.5,"2021-09-06 14:18:00",38.23,"2021-09-06 14:01:30",31.1,31.43,"2021-09-06 14:48:00",30.66,"2021-09-06 14:02:30",28.95,29.06,"2021-09-06 14:44:30",28.81,"2021-09-06 14:00:30",28.29,28.41,"2021-09-06 14:35:00",28.22,"2021-09-06 14:15:00",27.87,28.01,"2021-09-06 14:40:00",27.76,"2021-09-06 14:16:30",27.79,27.84,"2021-09-06 14:01:00",27.68,"2021-09-06 14:45:30",6.579,6.606,"2021-09-06 14:04:30",6.547,"2021-09-06 14:56:00",12.26,12.3,"2021-09-06 14:59:30",12.22,"2021-09-06 14:00:30",18.56,18.59,"2021-09-06 14:59:30",18.53,"2021-09-06 14:00:30",16.82,16.83,"2021-09-06 14:15:00",16.81,"2021-09-06 14:36:30",22.17,22.19,"2021-09-06 14:47:30",22.15,"2021-09-06 14:19:30",25.52,25.54,"2021-09-06 14:16:30",25.5,"2021-09-06 14:22:30",11.71969,0,3.127,105.4,29.18,110,7,"2021-09-06 14:55:30",0.6,"2021-09-06 14:44:00",4.869,111,20.17,116,8.9,"2021-09-06 14:56:00",0.8,"2021-09-06 14:10:30",2.456,2.731
"2021-09-06 16:00:00",11235,45.7,"2021-09-06 15:11:00",13.47,18.4,"2021-09-06 15:20:00",0.115,"2021-09-06 15:07:00",968,31.35,31.94,"2021-09-06 15:00:30",30.87,"2021-09-06 15:59:00",51.97,57.33,"2021-09-06 15:54:00",47.33,"2021-09-06 15:14:30",37.66,38.36,"2021-09-06 15:01:30",36.89,"2021-09-06 15:58:00",31.76,32.05,"2021-09-06 15:49:00",31.37,"2021-09-06 15:01:30",29.27,29.47,"2021-09-06 16:00:00",29.04,"2021-09-06 15:00:30",28.4,28.49,"2021-09-06 15:38:30",28.26,"2021-09-06 15:05:00",27.85,27.94,"2021-09-06 15:46:00",27.72,"2021-09-06 15:37:30",27.77,27.84,"2021-09-06 15:01:30",27.65,"2021-09-06 15:26:30",6.491,6.553,"2021-09-06 15:00:30",6.426,"2021-09-06 16:00:00",12.31,12.33,"2021-09-06 15:55:30",12.28,"2021-09-06 15:01:00",18.62,18.64,"2021-09-06 15:50:00",18.59,"2021-09-06 15:00:30",16.82,16.83,"2021-09-06 15:04:30",16.81,"2021-09-06 15:02:00",22.17,22.18,"2021-09-06 15:51:30",22.15,"2021-09-06 15:36:30",25.52,25.54,"2021-09-06 15:02:30",25.5,"2021-09-06 15:19:00",7.846978,0,3.029,96.4,24.75,87,7.7,"2021-09-06 15:06:00",0.9,"2021-09-06 15:39:00",4.69,105.5,19.35,69,7.8,"2021-09-06 15:24:00",0.5,"2021-09-06 15:20:30",1.64,1.975
"2021-09-06 17:00:00",11236,45.63,"2021-09-06 16:06:00",13.34,13.55,"2021-09-06 16:55:00",0,"2021-09-06 16:59:30",968,29.6,30.96,"2021-09-06 16:00:30",28.58,"2021-09-06 16:59:30",54.26,59.79,"2021-09-06 16:06:00",50.85,"2021-09-06 16:35:30",36.22,36.89,"2021-09-06 16:01:00",35.48,"2021-09-06 16:56:00",32.12,32.22,"2021-09-06 16:27:30",31.9,"2021-09-06 16:01:00",29.58,29.79,"2021-09-06 16:58:00",29.43,"2021-09-06 16:20:00",28.48,28.52,"2021-09-06 16:56:30",28.43,"2021-09-06 16:16:30",27.85,27.94,"2021-09-06 16:03:00",27.71,"2021-09-06 16:15:30",27.77,27.84,"2021-09-06 16:02:30",27.65,"2021-09-06 16:01:30",6.367,6.429,"2021-09-06 16:00:30",6.298,"2021-09-06 17:00:00",12.33,12.34,"2021-09-06 16:08:30",12.31,"2021-09-06 16:15:30",18.67,18.7,"2021-09-06 16:57:00",18.64,"2021-09-06 16:01:00",16.83,16.84,"2021-09-06 16:53:30",16.82,"2021-09-06 16:00:30",22.16,22.18,"2021-09-06 16:43:00",22.14,"2021-09-06 16:42:30",25.52,25.54,"2021-09-06 16:39:00",25.5,"2021-09-06 16:14:00",3.051266,0,3.512,82.8,20.99,88,6.7,"2021-09-06 16:50:00",1,"2021-09-06 16:53:00",4.903,83.8,15.51,96,8,"2021-09-06 16:26:30",2.5,"2021-09-06 16:42:00",0.652,1.108
"2021-09-06 18:00:00",11237,49.07,"2021-09-06 17:00:30",12.99,0.202,"2021-09-06 18:00:00",0,"2021-09-06 17:18:00",969,27.27,28.66,"2021-09-06 17:00:30",25.98,"2021-09-06 18:00:00",60.59,67.68,"2021-09-06 17:56:30",54.12,"2021-09-06 17:01:00",34.57,35.48,"2021-09-06 17:00:30",33.72,"2021-09-06 17:59:30",32.16,32.24,"2021-09-06 17:35:30",32.1,"2021-09-06 17:02:00",29.89,30.07,"2021-09-06 17:59:30",29.71,"2021-09-06 17:01:30",28.62,28.7,"2021-09-06 17:31:30",28.45,"2021-09-06 17:06:30",27.87,27.96,"2021-09-06 17:37:00",27.72,"2021-09-06 17:06:30",27.75,27.84,"2021-09-06 17:08:00",27.63,"2021-09-06 17:17:00",6.217,6.298,"2021-09-06 17:00:30",6.156,"2021-09-06 17:56:30",12.32,12.34,"2021-09-06 17:13:00",12.3,"2021-09-06 17:55:30",18.72,18.75,"2021-09-06 17:54:00",18.69,"2021-09-06 17:03:30",16.84,16.86,"2021-09-06 17:59:00",16.83,"2021-09-06 17:14:30",22.16,22.18,"2021-09-06 17:07:30",22.14,"2021-09-06 17:43:00",25.53,25.54,"2021-09-06 17:02:30",25.51,"2021-09-06 17:19:00",0.09960212,0,3.278,85.4,17.85,102,6.3,"2021-09-06 17:39:00",1.1,"2021-09-06 17:00:30",4.549,90.1,15.73,78,7.6,"2021-09-06 17:38:30",1.5,"2021-09-06 17:48:30",0.101,0.255
"2021-09-06 19:00:00",11238,56.08,"2021-09-06 18:00:30",12.92,0.043,"2021-09-06 18:54:30",0,"2021-09-06 18:00:30",970,25.44,26.05,"2021-09-06 18:00:30",24.8,"2021-09-06 19:00:00",68.55,71.59,"2021-09-06 18:59:00",65.74,"2021-09-06 18:18:30",32.97,33.8,"2021-09-06 18:03:00",32.21,"2021-09-06 18:58:30",32.06,32.2,"2021-09-06 18:00:30",31.9,"2021-09-06 18:53:30",30.12,30.28,"2021-09-06 18:52:30",30.02,"2021-09-06 18:02:00",28.71,28.88,"2021-09-06 18:59:30",28.62,"2021-09-06 18:28:30",27.91,28.03,"2021-09-06 18:58:30",27.79,"2021-09-06 18:14:00",27.74,27.84,"2021-09-06 18:26:00",27.65,"2021-09-06 18:48:30",6.089,6.151,"2021-09-06 18:01:30",6.029,"2021-09-06 18:58:00",12.29,12.31,"2021-09-06 18:00:30",12.27,"2021-09-06 18:55:30",18.77,18.79,"2021-09-06 18:48:30",18.75,"2021-09-06 18:01:00",16.87,16.89,"2021-09-06 18:53:30",16.85,"2021-09-06 18:00:30",22.16,22.19,"2021-09-06 18:54:00",22.14,"2021-09-06 18:08:30",25.53,25.55,"2021-09-06 18:56:00",25.52,"2021-09-06 18:03:00",0.001707647,0,2.394,87.6,17.29,119,5.2,"2021-09-06 18:46:00",0.5,"2021-09-06 18:42:30",3.648,93.7,14.4,113,6.5,"2021-09-06 18:24:30",0.9,"2021-09-06 18:14:00",0.019,0
"2021-09-06 20:00:00",11239,59.43,"2021-09-06 19:00:30",12.89,0.042,"2021-09-06 19:52:00",0,"2021-09-06 19:00:30",970,24.07,24.87,"2021-09-06 19:00:30",23.35,"2021-09-06 19:59:30",77.88,83,"2021-09-06 19:59:30",70.98,"2021-09-06 19:01:00",31.61,32.21,"2021-09-06 19:00:30",31,"2021-09-06 19:56:00",31.82,32.05,"2021-09-06 19:10:30",31.6,"2021-09-06 19:57:30",30.28,30.38,"2021-09-06 19:56:00",30.22,"2021-09-06 19:25:30",28.88,28.94,"2021-09-06 19:56:00",28.75,"2021-09-06 19:05:30",27.91,28.01,"2021-09-06 19:33:30",27.78,"2021-09-06 19:47:00",27.76,27.84,"2021-09-06 19:20:30",27.65,"2021-09-06 19:08:00",5.977,6.031,"2021-09-06 19:00:30",5.926,"2021-09-06 19:54:00",12.25,12.28,"2021-09-06 19:01:00",12.23,"2021-09-06 19:52:00",18.8,18.83,"2021-09-06 19:55:00",18.78,"2021-09-06 19:01:00",16.88,16.9,"2021-09-06 19:54:30",16.87,"2021-09-06 19:05:00",22.18,22.2,"2021-09-06 19:48:30",22.16,"2021-09-06 19:18:30",25.53,25.55,"2021-09-06 19:17:30",25.52,"2021-09-06 19:00:30",0.002187965,0,1.928,88.8,25.55,89,4,"2021-09-06 19:14:30",0,"2021-09-06 19:04:30",3.2,94,17.05,92,5.6,"2021-09-06 19:49:00",0.5,"2021-09-06 19:37:30",0.002,0
"2021-09-06 21:00:00",11240,61.77,"2021-09-06 20:00:30",12.88,0.041,"2021-09-06 20:57:00",0,"2021-09-06 20:00:30",971,22.97,23.43,"2021-09-06 20:00:30",22.58,"2021-09-06 20:58:00",84.9,86.8,"2021-09-06 20:59:00",82.4,"2021-09-06 20:01:00",30.43,31,"2021-09-06 20:00:30",29.97,"2021-09-06 20:59:00",31.46,31.65,"2021-09-06 20:05:30",31.26,"2021-09-06 20:55:30",30.42,30.49,"2021-09-06 20:32:30",30.29,"2021-09-06 20:05:30",29.02,29.12,"2021-09-06 20:25:00",28.87,"2021-09-06 20:04:30",27.91,28.05,"2021-09-06 20:59:30",27.79,"2021-09-06 20:33:00",27.78,27.84,"2021-09-06 20:19:00",27.68,"2021-09-06 20:04:30",5.877,5.926,"2021-09-06 20:00:30",5.823,"2021-09-06 21:00:00",12.21,12.24,"2021-09-06 20:03:00",12.18,"2021-09-06 20:59:30",18.83,18.84,"2021-09-06 20:23:30",18.8,"2021-09-06 20:01:00",16.89,16.91,"2021-09-06 20:40:00",16.88,"2021-09-06 20:21:00",22.19,22.22,"2021-09-06 20:40:30",22.17,"2021-09-06 20:00:30",25.53,25.55,"2021-09-06 20:05:30",25.52,"2021-09-06 20:04:00",0.002266447,0,1.394,104.1,23.94,44,3,"2021-09-06 20:40:00",0,"2021-09-06 20:22:30",2.295,104.7,14.05,122,4.4,"2021-09-06 20:45:00",0,"2021-09-06 20:22:00",-0.01,0
"2021-09-06 22:00:00",11241,63.22,"2021-09-06 21:00:30",12.87,0.041,"2021-09-06 21:41:30",0,"2021-09-06 21:00:30",971,22.08,22.65,"2021-09-06 21:00:30",21.53,"2021-09-06 21:59:30",88.5,91.4,"2021-09-06 21:59:30",86.2,"2021-09-06 21:01:30",29.39,29.94,"2021-09-06 21:00:30",28.8,"2021-09-06 21:59:30",31.09,31.34,"2021-09-06 21:02:00",30.9,"2021-09-06 21:49:30",30.48,30.49,"2021-09-06 21:01:00",30.43,"2021-09-06 21:39:30",29.09,29.12,"2021-09-06 21:03:00",29.04,"2021-09-06 21:16:30",28.01,28.18,"2021-09-06 21:53:00",27.85,"2021-09-06 21:18:00",27.8,27.84,"2021-09-06 21:01:00",27.68,"2021-09-06 21:41:30",5.778,5.83,"2021-09-06 21:01:30",5.725,"2021-09-06 21:57:00",12.16,12.19,"2021-09-06 21:03:00",12.13,"2021-09-06 21:59:30",18.84,18.85,"2021-09-06 21:47:30",18.83,"2021-09-06 21:03:30",16.91,16.93,"2021-09-06 21:47:00",16.9,"2021-09-06 21:00:30",22.19,22.22,"2021-09-06 21:54:30",22.17,"2021-09-06 21:14:00",25.54,25.56,"2021-09-06 21:36:00",25.52,"2021-09-06 21:05:30",0.002076984,0,0.708,128.8,42.08,199,1.9,"2021-09-06 21:19:00",0,"2021-09-06 21:31:30",1.183,125,31.4,200,2.5,"2021-09-06 21:26:00",0,"2021-09-06 21:52:00",-0.019,0
"2021-09-06 23:00:00",11242,64.38,"2021-09-06 22:00:30",12.85,0.041,"2021-09-06 22:42:00",0,"2021-09-06 22:00:30",971,21.05,21.6,"2021-09-06 22:00:30",20.72,"2021-09-06 22:46:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",28.43,28.9,"2021-09-06 22:05:30",28.06,"2021-09-06 22:53:00",30.69,30.95,"2021-09-06 22:03:00",30.46,"2021-09-06 22:59:00",30.47,30.49,"2021-09-06 22:01:00",30.36,"2021-09-06 23:00:00",29.15,29.32,"2021-09-06 22:57:30",29.04,"2021-09-06 22:09:30",28.1,28.23,"2021-09-06 22:44:30",27.99,"2021-09-06 22:10:30",27.83,27.84,"2021-09-06 22:00:30",27.76,"2021-09-06 22:47:00",5.679,5.727,"2021-09-06 22:00:30",5.633,"2021-09-06 23:00:00",12.11,12.14,"2021-09-06 22:06:30",12.08,"2021-09-06 23:00:00",18.84,18.85,"2021-09-06 22:19:00",18.83,"2021-09-06 22:54:30",16.93,16.94,"2021-09-06 22:52:00",16.91,"2021-09-06 22:59:30",22.2,22.22,"2021-09-06 22:35:30",22.18,"2021-09-06 22:02:30",25.54,25.57,"2021-09-06 22:24:00",25.53,"2021-09-06 22:01:30",0.001957832,0,0.574,193.5,18.68,188,1.4,"2021-09-06 22:05:30",0,"2021-09-06 22:31:30",1.189,166.2,18.7,167,2.3,"2021-09-06 22:05:30",0.4,"2021-09-06 22:58:00",NAN,0
"2021-09-07 00:00:00",11243,64.52,"2021-09-06 23:33:30",12.83,0.041,"2021-09-06 23:41:00",0,"2021-09-06 23:00:30",971,20.91,21.05,"2021-09-06 23:55:30",20.78,"2021-09-06 23:01:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",27.85,28.11,"2021-09-06 23:02:00",27.53,"2021-09-06 23:58:30",30.26,30.51,"2021-09-06 23:01:30",29.98,"2021-09-06 23:59:30",30.39,30.49,"2021-09-06 23:01:00",30.26,"2021-09-06 23:54:00",29.27,29.32,"2021-09-06 23:06:00",29.17,"2021-09-06 23:01:30",28.11,28.23,"2021-09-07 00:00:00",28.02,"2021-09-06 23:24:30",27.83,27.84,"2021-09-06 23:00:30",27.81,"2021-09-06 23:01:00",5.608,5.636,"2021-09-06 23:00:30",5.573,"2021-09-06 23:59:30",12.06,12.09,"2021-09-06 23:01:00",12.03,"2021-09-06 23:52:00",18.83,18.85,"2021-09-06 23:03:00",18.82,"2021-09-06 23:11:00",16.93,16.94,"2021-09-06 23:08:30",16.92,"2021-09-06 23:03:30",22.21,22.23,"2021-09-06 23:50:00",22.19,"2021-09-06 23:00:30",25.55,25.56,"2021-09-06 23:04:00",25.54,"2021-09-06 23:01:30",0.001637664,0,0.647,153.4,27.05,120,1.4,"2021-09-06 23:53:30",0,"2021-09-06 23:10:30",1.373,147,17.91,140,2.2,"2021-09-06 23:17:00",0,"2021-09-06 23:57:30",NAN,0
"2021-09-07 01:00:00",11244,63.96,"2021-09-07 00:56:30",12.82,0.041,"2021-09-07 00:28:30",0,"2021-09-07 00:00:30",970,21.14,21.31,"2021-09-07 00:45:30",20.97,"2021-09-07 00:05:30",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",27.49,27.61,"2021-09-07 00:00:30",27.29,"2021-09-07 00:59:30",29.85,30.09,"2021-09-07 00:02:30",29.62,"2021-09-07 00:57:00",30.27,30.33,"2021-09-07 00:09:00",30.2,"2021-09-07 00:58:30",29.29,29.32,"2021-09-07 00:00:30",29.22,"2021-09-07 00:26:00",28.1,28.21,"2021-09-07 00:04:00",27.97,"2021-09-07 00:09:30",27.83,27.86,"2021-09-07 00:57:00",27.8,"2021-09-07 00:11:00",5.551,5.578,"2021-09-07 00:01:00",5.533,"2021-09-07 00:55:00",12.01,12.04,"2021-09-07 00:01:00",11.98,"2021-09-07 00:52:30",18.81,18.83,"2021-09-07 00:01:00",18.8,"2021-09-07 00:51:00",16.94,16.95,"2021-09-07 00:59:00",16.93,"2021-09-07 00:00:30",22.23,22.25,"2021-09-07 00:55:30",22.21,"2021-09-07 00:04:00",25.56,25.57,"2021-09-07 00:51:30",25.55,"2021-09-07 00:02:00",0.001286857,0,0.602,158.4,30.57,123,1.6,"2021-09-07 00:59:30",0,"2021-09-07 00:01:00",1.064,150,21.18,169,2.3,"2021-09-07 00:33:30",0,"2021-09-07 00:57:30",NAN,0
"2021-09-07 02:00:00",11245,63.98,"2021-09-07 01:02:00",12.81,0.041,"2021-09-07 01:42:30",0,"2021-09-07 01:00:30",970,20.81,21.25,"2021-09-07 01:00:30",20.2,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",27.13,27.35,"2021-09-07 01:00:30",26.72,"2021-09-07 01:59:00",29.47,29.67,"2021-09-07 01:01:00",29.31,"2021-09-07 01:58:00",30.14,30.28,"2021-09-07 01:01:30",30.03,"2021-09-07 01:59:00",29.3,29.32,"2021-09-07 01:07:00",29.24,"2021-09-07 01:11:30",28.18,28.33,"2021-09-07 01:42:00",28.02,"2021-09-07 01:04:30",27.84,27.86,"2021-09-07 01:36:00",27.82,"2021-09-07 01:19:00",5.506,5.538,"2021-09-07 01:01:00",5.473,"2021-09-07 02:00:00",11.96,11.99,"2021-09-07 01:00:30",11.93,"2021-09-07 01:58:30",18.79,18.8,"2021-09-07 01:13:30",18.77,"2021-09-07 01:56:30",16.94,16.95,"2021-09-07 01:04:00",16.93,"2021-09-07 01:50:00",22.24,22.26,"2021-09-07 01:20:00",22.22,"2021-09-07 01:16:30",25.57,25.58,"2021-09-07 01:56:30",25.56,"2021-09-07 01:00:30",0.001300847,0,0.581,186.8,30.7,195,1.3,"2021-09-07 01:01:00",0,"2021-09-07 01:05:00",1.222,167.8,19.65,187,2,"2021-09-07 01:55:30",0.4,"2021-09-07 01:08:30",NAN,0
"2021-09-07 03:00:00",11246,65.06,"2021-09-07 02:00:30",12.79,0.04,"2021-09-07 02:32:00",0,"2021-09-07 02:00:30",970,19.81,20.28,"2021-09-07 02:00:30",19.35,"2021-09-07 02:58:30",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",26.32,26.72,"2021-09-07 02:00:30",25.92,"2021-09-07 02:57:00",29.13,29.36,"2021-09-07 02:01:00",28.95,"2021-09-07 02:46:00",29.99,30.07,"2021-09-07 02:00:30",29.87,"2021-09-07 02:40:30",29.3,29.32,"2021-09-07 02:01:00",29.22,"2021-09-07 02:53:00",28.27,28.41,"2021-09-07 02:43:30",28.14,"2021-09-07 02:01:00",27.84,27.94,"2021-09-07 02:59:30",27.8,"2021-09-07 02:04:00",5.44,5.473,"2021-09-07 02:00:30",5.408,"2021-09-07 02:57:00",11.92,11.94,"2021-09-07 02:09:00",11.89,"2021-09-07 02:58:00",18.77,18.78,"2021-09-07 02:01:30",18.75,"2021-09-07 02:46:30",16.94,16.95,"2021-09-07 02:26:30",16.93,"2021-09-07 02:25:00",22.24,22.26,"2021-09-07 02:16:00",22.22,"2021-09-07 02:08:30",25.58,25.58,"2021-09-07 02:12:00",25.57,"2021-09-07 02:01:30",0.001375387,0,0.454,172.7,37.38,164,1,"2021-09-07 02:01:00",0,"2021-09-07 02:34:00",1.253,164.9,27.52,127,2.3,"2021-09-07 02:04:30",0.4,"2021-09-07 02:39:00",NAN,0
"2021-09-07 04:00:00",11247,66.44,"2021-09-07 03:00:30",12.78,0.04,"2021-09-07 03:16:00",0,"2021-09-07 03:00:30",970,19.11,19.43,"2021-09-07 03:00:30",18.89,"2021-09-07 03:31:30",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",25.56,25.92,"2021-09-07 03:01:00",25.29,"2021-09-07 03:59:00",28.79,28.97,"2021-09-07 03:02:30",28.54,"2021-09-07 03:59:30",29.86,29.92,"2021-09-07 03:01:00",29.74,"2021-09-07 03:56:00",29.29,29.32,"2021-09-07 03:00:30",29.24,"2021-09-07 03:55:30",28.29,28.41,"2021-09-07 03:47:30",28.17,"2021-09-07 03:10:30",27.87,27.96,"2021-09-07 03:30:00",27.84,"2021-09-07 03:03:00",5.373,5.406,"2021-09-07 03:00:30",5.337,"2021-09-07 03:59:00",11.87,11.89,"2021-09-07 03:02:00",11.84,"2021-09-07 03:54:30",18.74,18.76,"2021-09-07 03:02:30",18.72,"2021-09-07 03:56:30",16.93,16.94,"2021-09-07 03:07:30",16.92,"2021-09-07 03:49:30",22.25,22.27,"2021-09-07 03:15:30",22.23,"2021-09-07 03:00:30",25.58,25.59,"2021-09-07 03:50:30",25.57,"2021-09-07 03:02:30",0.001524077,0,0.505,185.5,19.66,181,1.3,"2021-09-07 03:41:00",0,"2021-09-07 03:01:00",1.509,175.8,26.98,204,2.7,"2021-09-07 03:55:00",0.5,"2021-09-07 03:06:30",NAN,0
"2021-09-07 05:00:00",11248,66.85,"2021-09-07 04:11:30",12.76,0.04,"2021-09-07 04:05:30",0,"2021-09-07 04:00:30",970,18.68,19.29,"2021-09-07 04:00:30",18.3,"2021-09-07 04:47:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",25.01,25.32,"2021-09-07 04:01:00",24.71,"2021-09-07 04:54:30",28.41,28.6,"2021-09-07 04:04:30",28.17,"2021-09-07 04:59:30",29.67,29.79,"2021-09-07 04:00:30",29.58,"2021-09-07 04:58:30",29.27,29.32,"2021-09-07 04:01:30",29.18,"2021-09-07 04:54:00",28.31,28.41,"2021-09-07 04:27:00",28.21,"2021-09-07 04:05:30",27.92,28.04,"2021-09-07 04:48:00",27.84,"2021-09-07 04:00:30",5.318,5.342,"2021-09-07 04:02:30",5.291,"2021-09-07 05:00:00",11.82,11.85,"2021-09-07 04:00:30",11.8,"2021-09-07 05:00:00",18.71,18.73,"2021-09-07 04:00:30",18.69,"2021-09-07 04:59:00",16.92,16.93,"2021-09-07 04:03:00",16.91,"2021-09-07 04:48:30",22.26,22.27,"2021-09-07 04:38:00",22.24,"2021-09-07 04:04:00",25.59,25.6,"2021-09-07 04:23:30",25.57,"2021-09-07 04:00:30",0.001453124,0,0.512,136.2,23.23,139,0.9,"2021-09-07 04:58:00",0,"2021-09-07 04:39:30",1.222,153.6,18.15,145,2.3,"2021-09-07 04:00:30",0.6,"2021-09-07 04:17:30",NAN,0
"2021-09-07 06:00:00",11249,67.03,"2021-09-07 06:00:00",12.74,1.59,"2021-09-07 05:00:30",-0.001,"2021-09-07 05:25:00",970,18.58,19.2,"2021-09-07 05:59:30",18.3,"2021-09-07 05:14:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",24.57,24.73,"2021-09-07 05:01:30",24.51,"2021-09-07 05:15:00",28.04,28.26,"2021-09-07 05:02:00",27.87,"2021-09-07 05:59:30",29.49,29.66,"2021-09-07 05:05:30",29.41,"2021-09-07 05:23:30",29.17,29.28,"2021-09-07 05:03:00",29.08,"2021-09-07 05:50:30",28.31,28.41,"2021-09-07 05:43:00",28.22,"2021-09-07 05:36:00",27.96,28.04,"2021-09-07 05:46:00",27.84,"2021-09-07 05:36:30",5.275,5.291,"2021-09-07 05:00:30",5.261,"2021-09-07 05:40:30",11.77,11.8,"2021-09-07 05:00:30",11.74,"2021-09-07 05:57:00",18.68,18.7,"2021-09-07 05:09:00",18.65,"2021-09-07 06:00:00",16.92,16.93,"2021-09-07 05:07:30",16.91,"2021-09-07 05:45:00",22.26,22.28,"2021-09-07 05:56:30",22.25,"2021-09-07 05:00:30",25.59,25.6,"2021-09-07 05:12:00",25.57,"2021-09-07 05:02:00",0.2872973,0,0.5,126.8,26.2,74,1.1,"2021-09-07 05:26:00",0,"2021-09-07 05:01:00",1.178,142.8,21.69,228,2.2,"2021-09-07 05:51:30",0,"2021-09-07 05:58:00",NAN,0
"2021-09-07 07:00:00",11250,57.29,"2021-09-07 07:00:00",12.84,12.89,"2021-09-07 06:01:30",0.001,"2021-09-07 06:11:30",971,20.97,23.34,"2021-09-07 06:59:00",19.22,"2021-09-07 06:02:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",24.92,25.34,"2021-09-07 06:56:00",24.59,"2021-09-07 06:00:30",27.69,27.92,"2021-09-07 06:01:00",27.5,"2021-09-07 06:51:30",29.33,29.45,"2021-09-07 06:00:30",29.22,"2021-09-07 06:54:30",29.1,29.19,"2021-09-07 06:02:00",29.04,"2021-09-07 06:51:00",28.31,28.39,"2021-09-07 06:25:00",28.22,"2021-09-07 06:02:00",28,28.04,"2021-09-07 06:06:30",27.89,"2021-09-07 06:01:00",5.272,5.291,"2021-09-07 07:00:00",5.256,"2021-09-07 06:24:30",11.73,11.76,"2021-09-07 06:02:00",11.7,"2021-09-07 06:59:00",18.64,18.66,"2021-09-07 06:00:30",18.62,"2021-09-07 06:59:00",16.92,16.93,"2021-09-07 06:01:00",16.9,"2021-09-07 06:47:30",22.27,22.29,"2021-09-07 06:36:30",22.25,"2021-09-07 06:19:30",25.59,25.61,"2021-09-07 06:07:30",25.58,"2021-09-07 06:04:00",3.278177,0,1.282,183,31.03,234,3.5,"2021-09-07 06:38:30",0,"2021-09-07 06:05:30",2.205,190.2,15.54,192,4.2,"2021-09-07 06:57:30",0.5,"2021-09-07 06:02:00",NAN,0
"2021-09-07 08:00:00",11251,49.17,"2021-09-07 08:00:00",13.59,17.99,"2021-09-07 07:08:30",0.152,"2021-09-07 07:47:30",971,24.61,26.59,"2021-09-07 08:00:00",23.4,"2021-09-07 07:01:00",NAN,NAN,"2021-09-07 07:18:00",NAN,"2021-09-07 07:18:00",26.02,26.93,"2021-09-07 07:59:00",25.32,"2021-09-07 07:00:30",27.42,27.58,"2021-09-07 07:09:30",27.3,"2021-09-07 07:34:00",29.1,29.25,"2021-09-07 07:00:30",29.04,"2021-09-07 07:23:00",29.09,29.12,"2021-09-07 07:00:30",29.04,"2021-09-07 07:06:30",28.31,28.39,"2021-09-07 07:52:00",28.22,"2021-09-07 07:11:00",28.03,28.04,"2021-09-07 07:00:30",27.96,"2021-09-07 07:09:30",5.326,5.379,"2021-09-07 08:00:00",5.291,"2021-09-07 07:00:30",11.68,11.7,"2021-09-07 07:00:30",11.66,"2021-09-07 07:53:00",18.61,18.63,"2021-09-07 07:00:30",18.59,"2021-09-07 07:58:00",16.9,16.92,"2021-09-07 07:20:00",16.89,"2021-09-07 07:52:00",22.26,22.28,"2021-09-07 07:08:00",22.24,"2021-09-07 07:52:30",25.59,25.6,"2021-09-07 07:02:00",25.58,"2021-09-07 07:02:30",8.227816,0,1.729,155,36.03,151,4.8,"2021-09-07 07:38:00",0.3,"2021-09-07 07:40:00",2.779,153.8,27.31,124,5.3,"2021-09-07 07:12:30",0.4,"2021-09-07 07:52:30",NAN,0
"2021-09-07 09:00:00",11252,47.47,"2021-09-07 08:14:00",13.54,18.72,"2021-09-07 08:11:00",0.12,"2021-09-07 08:07:30",972,26.61,27.4,"2021-09-07 08:30:30",26.13,"2021-09-07 08:03:30",87,103.5,"2021-09-07 08:58:30",66.98,"2021-09-07 08:00:30",28.07,29.11,"2021-09-07 08:59:30",26.93,"2021-09-07 08:00:30",27.35,27.52,"2021-09-07 09:00:00",27.3,"2021-09-07 08:01:30",28.94,29.06,"2021-09-07 08:02:30",28.83,"2021-09-07 08:35:00",29,29.12,"2021-09-07 08:02:00",28.87,"2021-09-07 08:52:00",28.3,28.39,"2021-09-07 08:27:00",28.15,"2021-09-07 08:44:30",28.04,28.06,"2021-09-07 08:34:30",27.99,"2021-09-07 08:07:00",5.455,5.52,"2021-09-07 08:56:30",5.384,"2021-09-07 08:00:30",11.65,11.67,"2021-09-07 08:03:00",11.64,"2021-09-07 08:43:00",18.57,18.59,"2021-09-07 08:00:30",18.56,"2021-09-07 08:56:30",16.9,16.91,"2021-09-07 08:12:00",16.88,"2021-09-07 08:27:00",22.26,22.27,"2021-09-07 08:01:00",22.25,"2021-09-07 08:18:30",25.58,25.6,"2021-09-07 08:03:30",25.57,"2021-09-07 09:00:00",9.521443,0,2.322,100.7,35.69,56,5.1,"2021-09-07 08:55:30",0.4,"2021-09-07 08:06:30",3.546,107.5,31.3,100,7,"2021-09-07 08:51:30",0.3,"2021-09-07 08:29:30",1.819,2.011
"2021-09-07 10:00:00",11253,48.4,"2021-09-07 09:51:30",13.54,19.26,"2021-09-07 09:18:30",0.123,"2021-09-07 09:53:30",971,27.82,28.83,"2021-09-07 10:00:00",26.32,"2021-09-07 09:01:00",92.8,100,"2021-09-07 09:02:00",77.05,"2021-09-07 09:50:00",30.09,31.2,"2021-09-07 09:58:00",29.04,"2021-09-07 09:00:30",27.63,27.81,"2021-09-07 09:47:30",27.39,"2021-09-07 09:00:30",28.8,28.87,"2021-09-07 09:01:30",28.65,"2021-09-07 09:57:30",28.89,28.97,"2021-09-07 09:05:00",28.79,"2021-09-07 09:54:00",28.32,28.43,"2021-09-07 09:51:00",28.22,"2021-09-07 09:10:00",28.04,28.04,"2021-09-07 09:00:30",28,"2021-09-07 09:32:30",5.598,5.677,"2021-09-07 10:00:00",5.518,"2021-09-07 09:00:30",11.65,11.67,"2021-09-07 09:58:30",11.64,"2021-09-07 09:03:30",18.54,18.56,"2021-09-07 09:00:30",18.52,"2021-09-07 09:56:00",16.88,16.9,"2021-09-07 09:05:30",16.87,"2021-09-07 09:56:30",22.25,22.26,"2021-09-07 09:13:00",22.23,"2021-09-07 09:46:30",25.58,25.59,"2021-09-07 09:02:30",25.57,"2021-09-07 09:46:30",13.40268,0,2.773,90.9,33.17,155,6.3,"2021-09-07 09:09:00",0,"2021-09-07 09:38:30",3.91,99.8,24.44,127,8.3,"2021-09-07 09:41:30",0.9,"2021-09-07 09:56:30",2.572,2.703
"2021-09-07 11:00:00",11254,46.21,"2021-09-07 10:42:30",13.5,18.71,"2021-09-07 10:26:30",0.091,"2021-09-07 10:04:30",971,29.37,30.45,"2021-09-07 10:59:00",28.49,"2021-09-07 10:10:30",61.97,92.5,"2021-09-07 10:06:00",49.69,"2021-09-07 10:28:00",32.42,33.76,"2021-09-07 11:00:00",31.2,"2021-09-07 10:00:30",28.06,28.39,"2021-09-07 10:58:00",27.73,"2021-09-07 10:01:00",28.67,28.81,"2021-09-07 10:04:00",28.63,"2021-09-07 10:09:00",28.81,28.91,"2021-09-07 10:04:00",28.69,"2021-09-07 10:59:30",28.3,28.41,"2021-09-07 10:08:00",28.19,"2021-09-07 10:53:30",28.04,28.04,"2021-09-07 10:00:30",28.02,"2021-09-07 10:01:30",5.751,5.83,"2021-09-07 10:59:00",5.679,"2021-09-07 10:00:30",11.67,11.69,"2021-09-07 10:50:00",11.65,"2021-09-07 10:02:30",18.53,18.54,"2021-09-07 10:02:30",18.51,"2021-09-07 10:19:00",16.87,16.88,"2021-09-07 10:00:30",16.86,"2021-09-07 10:53:00",22.24,22.26,"2021-09-07 10:18:30",22.22,"2021-09-07 10:51:30",25.57,25.58,"2021-09-07 10:02:00",25.56,"2021-09-07 10:52:30",19.49536,0,3.213,98.3,29.27,47,6.2,"2021-09-07 10:49:00",0.8,"2021-09-07 10:06:00",5.016,104.7,23.96,86,10.4,"2021-09-07 10:09:00",0.9,"2021-09-07 10:06:00",3.84,3.284
"2021-09-07 12:00:00",11255,45.75,"2021-09-07 11:09:30",13.24,15.87,"2021-09-07 11:29:30",0,"2021-09-07 11:10:00",970,30.39,31.24,"2021-09-07 11:56:30",29.65,"2021-09-07 11:07:30",50.72,54.78,"2021-09-07 11:53:00",46.83,"2021-09-07 11:21:30",34.79,35.8,"2021-09-07 12:00:00",33.78,"2021-09-07 11:01:00",28.71,29.13,"2021-09-07 12:00:00",28.33,"2021-09-07 11:00:30",28.66,28.78,"2021-09-07 11:54:30",28.63,"2021-09-07 11:01:00",28.69,28.75,"2021-09-07 11:02:00",28.6,"2021-09-07 11:47:00",28.25,28.38,"2021-09-07 11:06:00",28.12,"2021-09-07 11:58:30",28.04,28.07,"2021-09-07 11:35:00",28.02,"2021-09-07 11:04:00",5.893,5.952,"2021-09-07 11:59:30",5.825,"2021-09-07 11:00:30",11.7,11.73,"2021-09-07 11:59:00",11.67,"2021-09-07 11:11:30",18.52,18.53,"2021-09-07 11:59:00",18.5,"2021-09-07 11:29:30",16.86,16.87,"2021-09-07 11:07:00",16.85,"2021-09-07 11:51:30",22.23,22.25,"2021-09-07 11:01:00",22.22,"2021-09-07 11:18:00",25.55,25.56,"2021-09-07 11:00:30",25.54,"2021-09-07 11:40:30",18.09673,0,3.543,95.1,29.36,108,8.1,"2021-09-07 11:02:00",1.2,"2021-09-07 11:44:30",4.97,102.1,22.38,102,10.1,"2021-09-07 11:02:30",1,"2021-09-07 11:10:00",3.614,3.578
"2021-09-07 13:00:00",11256,45.49,"2021-09-07 13:00:00",13.23,14.47,"2021-09-07 12:21:30",0.001,"2021-09-07 12:25:30",969,31.25,32.12,"2021-09-07 12:45:30",30.26,"2021-09-07 12:12:00",50,54.15,"2021-09-07 12:01:30",44.38,"2021-09-07 12:26:00",36.57,37.29,"2021-09-07 12:58:00",35.71,"2021-09-07 12:00:30",29.53,29.98,"2021-09-07 12:57:00",29.11,"2021-09-07 12:00:30",28.8,28.87,"2021-09-07 12:36:30",28.63,"2021-09-07 12:04:30",28.69,28.7,"2021-09-07 12:00:30",28.64,"2021-09-07 12:20:30",28.16,28.3,"2021-09-07 12:04:30",27.97,"2021-09-07 12:38:30",28.04,28.04,"2021-09-07 12:00:30",28.02,"2021-09-07 12:24:30",5.992,6.031,"2021-09-07 12:56:30",5.95,"2021-09-07 12:00:30",11.75,11.78,"2021-09-07 12:52:00",11.71,"2021-09-07 12:00:30",18.51,18.53,"2021-09-07 12:52:30",18.5,"2021-09-07 12:01:30",16.84,16.85,"2021-09-07 12:03:00",16.84,"2021-09-07 12:56:30",22.23,22.25,"2021-09-07 12:33:00",22.21,"2021-09-07 12:48:00",25.55,25.56,"2021-09-07 12:17:30",25.54,"2021-09-07 12:50:00",15.64548,0,2.896,102,36.72,119,6.3,"2021-09-07 12:00:30",0,"2021-09-07 12:55:30",4.552,109.7,30.33,108,10.6,"2021-09-07 12:59:00",0,"2021-09-07 12:55:30",3.223,3.558
"2021-09-07 14:00:00",11257,43.91,"2021-09-07 13:57:30",13.22,14.55,"2021-09-07 13:20:00",0.001,"2021-09-07 13:37:30",968,32.09,32.64,"2021-09-07 13:43:00",31.76,"2021-09-07 13:02:30",47.87,51.81,"2021-09-07 13:12:30",41.48,"2021-09-07 13:59:30",37.7,38.13,"2021-09-07 13:58:00",37.29,"2021-09-07 13:00:30",30.41,30.81,"2021-09-07 13:53:00",29.96,"2021-09-07 13:00:30",28.97,29.06,"2021-09-07 13:36:30",28.83,"2021-09-07 13:00:30",28.69,28.7,"2021-09-07 13:00:30",28.62,"2021-09-07 13:29:00",28.14,28.22,"2021-09-07 13:47:30",28.07,"2021-09-07 13:34:30",28.04,28.07,"2021-09-07 13:27:00",28,"2021-09-07 13:25:00",6.035,6.05,"2021-09-07 13:53:00",6.023,"2021-09-07 13:01:00",11.82,11.86,"2021-09-07 13:59:30",11.78,"2021-09-07 13:00:30",18.54,18.56,"2021-09-07 14:00:00",18.52,"2021-09-07 13:01:00",16.84,16.84,"2021-09-07 13:06:30",16.83,"2021-09-07 13:28:30",22.22,22.23,"2021-09-07 13:02:00",22.19,"2021-09-07 13:20:30",25.54,25.54,"2021-09-07 13:00:30",25.53,"2021-09-07 13:09:00",15.68313,0,2.904,112.6,29.85,136,8.1,"2021-09-07 13:25:30",0.8,"2021-09-07 13:23:00",4.379,115,24.84,123,8.5,"2021-09-07 13:31:00",1.1,"2021-09-07 13:33:30",3.272,3.268
"2021-09-07 15:00:00",11258,42.95,"2021-09-07 14:33:00",13.21,16.47,"2021-09-07 14:16:30",0.001,"2021-09-07 14:04:00",968,32.17,32.75,"2021-09-07 14:04:00",31.53,"2021-09-07 14:30:30",42.17,45.93,"2021-09-07 14:16:30",39.17,"2021-09-07 14:39:30",38.3,38.44,"2021-09-07 14:32:30",38.14,"2021-09-07 14:59:30",31.2,31.6,"2021-09-07 14:59:30",30.77,"2021-09-07 14:01:00",29.21,29.43,"2021-09-07 14:57:00",29.04,"2021-09-07 14:00:30",28.69,28.7,"2021-09-07 14:01:30",28.65,"2021-09-07 14:01:00",28.12,28.23,"2021-09-07 14:20:30",28.02,"2021-09-07 14:43:00",28.04,28.04,"2021-09-07 14:00:30",28.02,"2021-09-07 14:09:00",6.031,6.047,"2021-09-07 14:02:00",6,"2021-09-07 15:00:00",11.87,11.9,"2021-09-07 14:51:00",11.84,"2021-09-07 14:04:30",18.57,18.6,"2021-09-07 14:59:30",18.55,"2021-09-07 14:00:30",16.84,16.85,"2021-09-07 14:04:30",16.83,"2021-09-07 14:03:30",22.21,22.22,"2021-09-07 14:04:30",22.18,"2021-09-07 14:59:00",25.53,25.54,"2021-09-07 14:27:00",25.53,"2021-09-07 14:09:30",11.64777,0,2.749,118,31.93,135,6.7,"2021-09-07 14:53:30",0,"2021-09-07 14:22:00",4.533,120.8,22.45,130,8.6,"2021-09-07 14:00:30",0.9,"2021-09-07 14:38:30",2.46,2.747
"2021-09-07 16:00:00",11259,42.61,"2021-09-07 15:39:30",13.44,13.5,"2021-09-07 15:51:00",0.111,"2021-09-07 15:26:00",968,31.66,32.39,"2021-09-07 15:15:30",31.22,"2021-09-07 15:35:30",47.83,53.59,"2021-09-07 15:58:00",42.27,"2021-09-07 15:00:30",37.38,38.17,"2021-09-07 15:00:30",36.54,"2021-09-07 16:00:00",31.82,32.14,"2021-09-07 16:00:00",31.52,"2021-09-07 15:03:30",29.52,29.66,"2021-09-07 15:45:00",29.35,"2021-09-07 15:01:30",28.69,28.73,"2021-09-07 16:00:00",28.64,"2021-09-07 15:28:00",28.13,28.21,"2021-09-07 15:03:00",28.04,"2021-09-07 15:02:00",28.04,28.04,"2021-09-07 15:00:30",27.99,"2021-09-07 15:13:30",5.948,6.01,"2021-09-07 15:00:30",5.89,"2021-09-07 15:57:00",11.92,11.95,"2021-09-07 15:53:00",11.89,"2021-09-07 15:01:00",18.62,18.65,"2021-09-07 15:59:30",18.59,"2021-09-07 15:00:30",16.85,16.86,"2021-09-07 15:36:30",16.84,"2021-09-07 15:00:30",22.2,22.42,"2021-09-07 15:46:00",22.18,"2021-09-07 15:09:00",25.53,25.54,"2021-09-07 15:07:30",25.52,"2021-09-07 15:04:00",7.812355,0,2.783,111.7,28.87,108,5.6,"2021-09-07 15:03:30",0.4,"2021-09-07 15:10:30",4.498,117.3,20.45,104,8.2,"2021-09-07 15:46:30",1.5,"2021-09-07 15:13:00",1.65,1.982
"2021-09-07 17:00:00",11260,43.29,"2021-09-07 16:02:00",13.35,13.6,"2021-09-07 16:57:00",0,"2021-09-07 16:59:00",968,30.54,31.37,"2021-09-07 16:00:30",29.7,"2021-09-07 16:58:30",52.79,57.05,"2021-09-07 16:15:30",47.81,"2021-09-07 16:58:00",35.9,36.51,"2021-09-07 16:01:00",35.15,"2021-09-07 16:59:30",32.2,32.37,"2021-09-07 16:51:30",32.05,"2021-09-07 16:03:30",29.83,30.05,"2021-09-07 16:57:00",29.66,"2021-09-07 16:00:30",28.77,28.91,"2021-09-07 16:59:00",28.64,"2021-09-07 16:05:00",28.13,28.23,"2021-09-07 16:58:30",28.03,"2021-09-07 16:03:00",28.04,28.04,"2021-09-07 16:00:30",28,"2021-09-07 16:37:00",5.835,5.895,"2021-09-07 16:00:30",5.774,"2021-09-07 16:58:30",11.95,11.96,"2021-09-07 16:34:00",11.93,"2021-09-07 16:02:00",18.68,18.72,"2021-09-07 16:56:00",18.65,"2021-09-07 16:01:00",16.86,16.87,"2021-09-07 16:20:00",16.84,"2021-09-07 16:19:30",22.2,22.21,"2021-09-07 16:24:00",22.18,"2021-09-07 16:08:30",25.53,25.54,"2021-09-07 16:29:00",25.52,"2021-09-07 16:14:00",3.235303,0,2.623,123.4,23.64,152,6,"2021-09-07 16:30:30",0.9,"2021-09-07 16:49:30",4.463,127.5,17.28,117,9,"2021-09-07 16:17:30",1.3,"2021-09-07 16:41:00",0.692,1.102
"2021-09-07 18:00:00",11261,46.38,"2021-09-07 17:00:30",12.99,0.203,"2021-09-07 18:00:00",0,"2021-09-07 17:21:00",969,28.21,29.79,"2021-09-07 17:00:30",27.23,"2021-09-07 18:00:00",50,53.55,"2021-09-07 18:00:00",47.93,"2021-09-07 17:13:00",34.28,35.13,"2021-09-07 17:03:00",33.37,"2021-09-07 18:00:00",32.33,32.45,"2021-09-07 17:31:00",32.21,"2021-09-07 17:58:00",30.14,30.28,"2021-09-07 17:45:30",29.97,"2021-09-07 17:01:00",28.89,28.96,"2021-09-07 17:51:30",28.81,"2021-09-07 17:33:00",28.12,28.21,"2021-09-07 17:59:00",28.04,"2021-09-07 17:04:00",28.04,28.04,"2021-09-07 17:00:30",27.99,"2021-09-07 17:52:30",5.708,5.776,"2021-09-07 17:01:00",5.638,"2021-09-07 17:59:30",11.95,11.96,"2021-09-07 17:05:30",11.93,"2021-09-07 17:57:00",18.73,18.76,"2021-09-07 17:58:00",18.7,"2021-09-07 17:01:30",16.88,16.9,"2021-09-07 17:57:30",16.86,"2021-09-07 17:03:00",22.2,22.21,"2021-09-07 17:02:30",22.18,"2021-09-07 17:06:00",25.53,25.54,"2021-09-07 17:13:00",25.52,"2021-09-07 17:08:30",0.09432425,0,2.12,121.7,21.12,161,5,"2021-09-07 17:52:30",0,"2021-09-07 17:41:00",3.898,123.1,14.41,153,8.1,"2021-09-07 17:23:00",1.1,"2021-09-07 17:56:30",0.089,0.253
"2021-09-07 19:00:00",11262,53.85,"2021-09-07 18:00:30",12.92,0.043,"2021-09-07 18:59:30",0,"2021-09-07 18:00:30",970,26.5,27.26,"2021-09-07 18:00:30",25.8,"2021-09-07 18:59:30",57.25,60.32,"2021-09-07 19:00:00",53.57,"2021-09-07 18:00:30",32.69,33.4,"2021-09-07 18:00:30",31.97,"2021-09-07 18:59:00",32.15,32.3,"2021-09-07 18:08:00",32.03,"2021-09-07 18:56:30",30.38,30.49,"2021-09-07 18:36:00",30.24,"2021-09-07 18:10:30",29.05,29.12,"2021-09-07 18:11:00",28.91,"2021-09-07 18:07:30",28.12,28.24,"2021-09-07 18:38:00",28.04,"2021-09-07 18:15:00",28.03,28.04,"2021-09-07 18:00:30",27.96,"2021-09-07 18:28:30",5.583,5.644,"2021-09-07 18:00:30",5.528,"2021-09-07 19:00:00",11.93,11.95,"2021-09-07 18:06:00",11.91,"2021-09-07 18:52:30",18.78,18.8,"2021-09-07 18:55:30",18.75,"2021-09-07 18:01:00",16.89,16.91,"2021-09-07 18:56:30",16.88,"2021-09-07 18:12:00",22.2,22.22,"2021-09-07 18:09:00",22.19,"2021-09-07 18:00:30",25.53,25.54,"2021-09-07 18:04:00",25.53,"2021-09-07 18:05:30",0.001040982,0,1.963,128.2,17.88,103,5.4,"2021-09-07 18:15:00",0.5,"2021-09-07 18:44:30",3.394,128.9,14.43,135,7.2,"2021-09-07 18:13:00",1.2,"2021-09-07 18:08:30",0.023,0
"2021-09-07 20:00:00",11263,56.49,"2021-09-07 19:01:00",12.9,0.042,"2021-09-07 19:57:00",0,"2021-09-07 19:00:30",970,25.03,25.85,"2021-09-07 19:00:30",24.38,"2021-09-07 19:58:00",64.28,68.88,"2021-09-07 20:00:00",59.96,"2021-09-07 19:01:30",31.36,32,"2021-09-07 19:01:00",30.8,"2021-09-07 19:54:00",31.87,32.09,"2021-09-07 19:00:30",31.69,"2021-09-07 19:49:00",30.54,30.69,"2021-09-07 19:52:00",30.47,"2021-09-07 19:04:00",29.13,29.28,"2021-09-07 19:58:30",29.04,"2021-09-07 19:35:30",28.16,28.28,"2021-09-07 19:53:30",28.05,"2021-09-07 19:03:30",28.04,28.04,"2021-09-07 19:00:30",27.99,"2021-09-07 19:04:30",5.479,5.525,"2021-09-07 19:00:30",5.428,"2021-09-07 20:00:00",11.9,11.93,"2021-09-07 19:05:30",11.87,"2021-09-07 19:58:30",18.81,18.84,"2021-09-07 19:56:00",18.8,"2021-09-07 19:01:00",16.92,16.93,"2021-09-07 19:31:00",16.9,"2021-09-07 19:00:30",22.21,22.23,"2021-09-07 19:29:00",22.19,"2021-09-07 19:12:00",25.54,25.55,"2021-09-07 19:23:00",25.53,"2021-09-07 19:00:30",0.001264568,0,1.552,116.9,23.68,158,3.2,"2021-09-07 19:24:00",0.3,"2021-09-07 19:40:30",2.864,120.5,12.93,102,5.5,"2021-09-07 19:18:00",1.2,"2021-09-07 19:19:30",0.007,0
"2021-09-07 21:00:00",11264,58.17,"2021-09-07 20:00:30",12.87,0.041,"2021-09-07 20:42:30",0,"2021-09-07 20:00:30",971,23.86,24.44,"2021-09-07 20:00:30",23.56,"2021-09-07 20:52:30",71.76,74.06,"2021-09-07 20:59:00",68.36,"2021-09-07 20:00:30",30.27,30.81,"2021-09-07 20:01:00",29.84,"2021-09-07 20:56:00",31.53,31.79,"2021-09-07 20:04:30",31.28,"2021-09-07 20:50:00",30.68,30.69,"2021-09-07 20:03:30",30.59,"2021-09-07 20:04:30",29.29,29.32,"2021-09-07 20:11:30",29.19,"2021-09-07 20:09:00",28.25,28.35,"2021-09-07 20:50:00",28.06,"2021-09-07 20:11:30",28.04,28.04,"2021-09-07 20:00:30",27.99,"2021-09-07 20:33:30",5.389,5.428,"2021-09-07 20:00:30",5.349,"2021-09-07 20:59:30",11.85,11.88,"2021-09-07 20:05:00",11.82,"2021-09-07 20:53:00",18.83,18.84,"2021-09-07 20:55:00",18.81,"2021-09-07 20:04:00",16.93,16.94,"2021-09-07 20:53:00",16.91,"2021-09-07 20:03:00",22.21,22.23,"2021-09-07 20:33:00",22.19,"2021-09-07 20:19:30",25.54,25.56,"2021-09-07 20:53:30",25.54,"2021-09-07 20:00:30",0.00170427,0,1.157,122.2,20.66,145,3.5,"2021-09-07 20:15:30",0,"2021-09-07 20:34:00",2.289,125.8,14.28,138,4.9,"2021-09-07 20:41:00",0.9,"2021-09-07 20:09:00",-0.006,0
"2021-09-07 22:00:00",11265,58.54,"2021-09-07 21:27:00",12.85,0.041,"2021-09-07 21:36:30",0,"2021-09-07 21:00:30",971,23.4,23.83,"2021-09-07 21:15:30",22.79,"2021-09-07 21:58:30",74.89,77.2,"2021-09-07 21:59:30",73.34,"2021-09-07 21:01:30",29.57,29.83,"2021-09-07 21:02:30",29.19,"2021-09-07 22:00:00",31.14,31.39,"2021-09-07 21:01:30",30.86,"2021-09-07 21:59:30",30.68,30.69,"2021-09-07 21:01:00",30.65,"2021-09-07 21:05:00",29.33,29.48,"2021-09-07 21:58:30",29.22,"2021-09-07 21:42:00",28.32,28.41,"2021-09-07 21:24:30",28.22,"2021-09-07 21:43:00",28.04,28.07,"2021-09-07 21:50:00",28.02,"2021-09-07 21:02:00",5.322,5.354,"2021-09-07 21:01:00",5.283,"2021-09-07 21:59:00",11.8,11.83,"2021-09-07 21:00:30",11.76,"2021-09-07 21:57:30",18.84,18.85,"2021-09-07 21:48:30",18.83,"2021-09-07 21:00:30",16.95,16.96,"2021-09-07 21:40:00",16.93,"2021-09-07 21:00:30",22.22,22.23,"2021-09-07 21:34:30",22.19,"2021-09-07 21:24:30",25.55,25.56,"2021-09-07 21:49:30",25.54,"2021-09-07 21:00:30",0.001573696,0,0.789,180.1,29.91,148,2.5,"2021-09-07 21:05:30",0,"2021-09-07 21:07:30",1.513,171.8,21.49,163,2.7,"2021-09-07 21:05:30",0.4,"2021-09-07 21:10:30",-0.014,0
"2021-09-07 23:00:00",11266,59.32,"2021-09-07 22:00:30",12.84,0.041,"2021-09-07 22:38:00",0,"2021-09-07 22:00:30",971,22.34,22.87,"2021-09-07 22:00:30",22,"2021-09-07 22:33:30",79.32,80.9,"2021-09-07 22:35:30",76.6,"2021-09-07 22:01:00",28.78,29.28,"2021-09-07 22:00:30",28.38,"2021-09-07 22:54:00",30.77,31.02,"2021-09-07 22:02:30",30.47,"2021-09-07 22:56:00",30.68,30.69,"2021-09-07 22:00:30",30.59,"2021-09-07 22:54:00",29.47,29.53,"2021-09-07 22:16:00",29.34,"2021-09-07 22:01:00",28.32,28.41,"2021-09-07 22:18:30",28.25,"2021-09-07 22:01:30",28.04,28.07,"2021-09-07 22:41:00",28,"2021-09-07 22:52:00",5.25,5.288,"2021-09-07 22:00:30",5.223,"2021-09-07 22:59:00",11.74,11.77,"2021-09-07 22:04:30",11.71,"2021-09-07 22:59:00",18.84,18.85,"2021-09-07 22:02:30",18.82,"2021-09-07 22:47:00",16.95,16.97,"2021-09-07 22:04:00",16.94,"2021-09-07 22:01:00",22.23,22.25,"2021-09-07 22:56:00",22.21,"2021-09-07 22:02:30",25.56,25.56,"2021-09-07 22:20:00",25.55,"2021-09-07 22:01:30",0.001682762,0,0.734,172,23.57,134,1.8,"2021-09-07 22:41:00",0,"2021-09-07 22:04:00",1.659,175.8,15.19,167,2.9,"2021-09-07 22:35:30",0.7,"2021-09-07 22:08:30",-0.017,0
"2021-09-08 00:00:00",11267,59.11,"2021-09-07 23:52:00",12.82,0.041,"2021-09-07 23:41:00",0,"2021-09-07 23:00:30",970,22.81,23.03,"2021-09-07 23:29:00",22.52,"2021-09-07 23:03:30",77.72,79.21,"2021-09-07 23:04:30",76.4,"2021-09-07 23:33:00",28.43,28.53,"2021-09-07 23:12:00",28.22,"2021-09-08 00:00:00",30.39,30.6,"2021-09-07 23:00:30",30.11,"2021-09-07 23:59:00",30.55,30.69,"2021-09-07 23:03:00",30.43,"2021-09-07 23:48:00",29.5,29.53,"2021-09-07 23:00:30",29.43,"2021-09-07 23:06:30",28.35,28.47,"2021-09-08 00:00:00",28.25,"2021-09-07 23:09:30",28.04,28.09,"2021-09-07 23:22:00",28.02,"2021-09-07 23:15:00",5.204,5.225,"2021-09-07 23:01:00",5.184,"2021-09-07 23:55:30",11.69,11.72,"2021-09-07 23:02:30",11.67,"2021-09-07 23:48:30",18.83,18.84,"2021-09-07 23:09:00",18.82,"2021-09-07 23:15:00",16.96,16.97,"2021-09-07 23:48:30",16.95,"2021-09-07 23:01:00",22.24,22.26,"2021-09-07 23:52:30",22.23,"2021-09-07 23:02:30",25.56,25.57,"2021-09-07 23:24:30",25.55,"2021-09-07 23:29:00",0.001194426,0,1.253,185.5,21.21,201,2.4,"2021-09-07 23:22:30",0.3,"2021-09-07 23:05:30",1.991,181.2,12.86,176,3.2,"2021-09-07 23:48:30",0.8,"2021-09-07 23:38:00",-0.008,0
"2021-09-08 01:00:00",11268,59.14,"2021-09-08 00:02:30",12.81,0.041,"2021-09-08 00:51:00",0,"2021-09-08 00:00:30",970,22.77,22.92,"2021-09-08 00:00:30",22.7,"2021-09-08 00:35:00",80.3,84,"2021-09-08 01:00:00",77.63,"2021-09-08 00:01:00",28.18,28.34,"2021-09-08 00:02:00",28.06,"2021-09-08 00:28:30",30.05,30.2,"2021-09-08 00:02:00",29.8,"2021-09-08 00:58:30",30.47,30.54,"2021-09-08 00:03:30",30.4,"2021-09-08 00:44:30",29.49,29.56,"2021-09-08 00:30:30",29.41,"2021-09-08 00:18:30",28.46,28.6,"2021-09-08 00:47:00",28.32,"2021-09-08 00:19:00",28.06,28.15,"2021-09-08 00:42:00",28.02,"2021-09-08 00:34:00",5.17,5.186,"2021-09-08 00:00:30",5.153,"2021-09-08 00:57:00",11.65,11.67,"2021-09-08 00:02:30",11.62,"2021-09-08 00:58:00",18.81,18.83,"2021-09-08 00:01:00",18.8,"2021-09-08 00:57:00",16.97,16.98,"2021-09-08 00:21:00",16.96,"2021-09-08 00:01:00",22.24,22.27,"2021-09-08 00:40:30",22.23,"2021-09-08 00:06:00",25.57,25.58,"2021-09-08 00:52:00",25.56,"2021-09-08 00:30:30",0.001323832,0,0.949,171.5,27.46,195,2.6,"2021-09-08 00:03:30",0,"2021-09-08 00:18:30",1.692,162.2,21.53,147,3.1,"2021-09-08 00:56:30",0.4,"2021-09-08 00:34:00",-0.013,0
"2021-09-08 02:00:00",11269,59.39,"2021-09-08 01:00:30",12.8,0.041,"2021-09-08 01:58:30",0,"2021-09-08 01:00:30",970,22.6,22.85,"2021-09-08 01:00:30",22.43,"2021-09-08 01:56:00",85,85.9,"2021-09-08 01:51:00",83.4,"2021-09-08 01:01:30",27.95,28.13,"2021-09-08 01:00:30",27.71,"2021-09-08 01:59:00",29.73,29.91,"2021-09-08 01:00:30",29.53,"2021-09-08 01:56:30",30.32,30.49,"2021-09-08 01:02:30",30.24,"2021-09-08 01:40:30",29.49,29.57,"2021-09-08 01:30:30",29.41,"2021-09-08 01:43:00",28.51,28.58,"2021-09-08 01:39:30",28.45,"2021-09-08 01:11:00",28.08,28.17,"2021-09-08 01:38:30",28.02,"2021-09-08 01:34:00",5.139,5.155,"2021-09-08 01:00:30",5.122,"2021-09-08 01:50:00",11.61,11.64,"2021-09-08 01:03:00",11.59,"2021-09-08 01:42:30",18.79,18.81,"2021-09-08 01:01:00",18.78,"2021-09-08 01:50:00",16.97,16.98,"2021-09-08 01:16:00",16.96,"2021-09-08 01:17:00",22.25,22.26,"2021-09-08 01:22:30",22.23,"2021-09-08 01:10:30",25.58,25.59,"2021-09-08 01:24:30",25.56,"2021-09-08 01:10:00",0.001296095,0,0.928,173.1,26.07,186,2.6,"2021-09-08 01:34:30",0,"2021-09-08 01:17:00",1.586,163.3,19.12,149,3.2,"2021-09-08 01:12:30",0,"2021-09-08 01:57:30",-0.015,0
"2021-09-08 03:00:00",11270,59.96,"2021-09-08 02:00:30",12.79,0.04,"2021-09-08 02:38:00",0,"2021-09-08 02:00:30",970,22.17,22.52,"2021-09-08 02:00:30",21.91,"2021-09-08 02:56:30",86.8,88,"2021-09-08 02:50:00",85,"2021-09-08 02:01:30",27.57,27.75,"2021-09-08 02:03:00",27.31,"2021-09-08 02:56:30",29.45,29.57,"2021-09-08 02:00:30",29.32,"2021-09-08 02:49:30",30.22,30.28,"2021-09-08 02:00:30",30.07,"2021-09-08 02:46:30",29.48,29.56,"2021-09-08 02:08:00",29.37,"2021-09-08 02:39:00",28.52,28.58,"2021-09-08 02:03:00",28.45,"2021-09-08 02:52:30",28.13,28.22,"2021-09-08 02:18:00",28.04,"2021-09-08 02:02:30",5.103,5.131,"2021-09-08 02:01:00",5.083,"2021-09-08 02:59:30",11.57,11.59,"2021-09-08 02:00:30",11.56,"2021-09-08 02:53:30",18.77,18.78,"2021-09-08 02:00:30",18.75,"2021-09-08 02:48:30",16.97,16.98,"2021-09-08 02:03:30",16.96,"2021-09-08 02:49:00",22.26,22.27,"2021-09-08 02:11:30",22.24,"2021-09-08 02:00:30",25.58,25.59,"2021-09-08 02:21:30",25.56,"2021-09-08 02:11:00",0.001170725,0,0.901,182.6,22.86,170,2,"2021-09-08 02:05:00",0,"2021-09-08 02:06:30",1.735,177.3,17.42,203,2.8,"2021-09-08 02:07:00",0.4,"2021-09-08 02:09:30",-0.016,0
"2021-09-08 04:00:00",11271,60.91,"2021-09-08 03:01:30",12.76,0.04,"2021-09-08 03:50:30",0,"2021-09-08 03:00:30",970,21.46,21.99,"2021-09-08 03:00:30",20.75,"2021-09-08 04:00:00",89.1,90.8,"2021-09-08 03:49:30",86.8,"2021-09-08 03:01:00",27.01,27.33,"2021-09-08 03:00:30",26.65,"2021-09-08 03:59:00",29.21,29.36,"2021-09-08 03:00:30",29.03,"2021-09-08 03:55:30",30.07,30.13,"2021-09-08 03:01:30",29.94,"2021-09-08 03:51:30",29.47,29.53,"2021-09-08 03:12:30",29.39,"2021-09-08 03:08:00",28.52,28.62,"2021-09-08 03:40:30",28.45,"2021-09-08 03:00:30",28.19,28.25,"2021-09-08 03:04:00",28.07,"2021-09-08 03:06:30",5.059,5.083,"2021-09-08 03:00:30",5.031,"2021-09-08 03:58:00",11.54,11.56,"2021-09-08 03:02:00",11.52,"2021-09-08 04:00:00",18.75,18.77,"2021-09-08 03:01:30",18.73,"2021-09-08 03:45:30",16.97,16.98,"2021-09-08 03:26:00",16.96,"2021-09-08 03:50:30",22.27,22.28,"2021-09-08 03:48:30",22.26,"2021-09-08 03:09:30",25.58,25.6,"2021-09-08 03:21:30",25.56,"2021-09-08 03:25:00",0.001049215,0,0.841,176.7,33.88,120,2.2,"2021-09-08 03:00:30",0,"2021-09-08 03:58:00",1.765,179.8,20.3,167,3.4,"2021-09-08 03:04:30",0.6,"2021-09-08 03:46:30",-0.018,0
"2021-09-08 05:00:00",11272,62.35,"2021-09-08 04:58:30",12.74,0.04,"2021-09-08 04:11:30",0,"2021-09-08 04:00:30",970,20.95,21.71,"2021-09-08 04:53:30",20.48,"2021-09-08 04:26:30",91.7,93.7,"2021-09-08 04:35:00",89.7,"2021-09-08 04:48:30",26.39,26.67,"2021-09-08 04:01:00",26.32,"2021-09-08 04:18:30",28.91,29.08,"2021-09-08 04:03:30",28.74,"2021-09-08 04:52:00",29.9,30.05,"2021-09-08 04:01:00",29.85,"2021-09-08 04:35:30",29.47,29.53,"2021-09-08 04:47:30",29.39,"2021-09-08 04:16:00",28.52,28.62,"2021-09-08 04:09:00",28.43,"2021-09-08 04:28:00",28.22,28.25,"2021-09-08 04:01:30",28.15,"2021-09-08 04:16:30",5.013,5.038,"2021-09-08 04:01:30",5,"2021-09-08 04:56:30",11.51,11.54,"2021-09-08 04:05:30",11.48,"2021-09-08 04:57:30",18.73,18.75,"2021-09-08 04:06:00",18.7,"2021-09-08 04:57:00",16.96,16.98,"2021-09-08 04:09:30",16.95,"2021-09-08 04:59:30",22.27,22.29,"2021-09-08 04:07:30",22.26,"2021-09-08 04:08:30",25.58,25.6,"2021-09-08 04:28:30",25.57,"2021-09-08 04:03:00",0.001058983,0,0.891,165.5,34.67,198,3,"2021-09-08 04:58:30",0,"2021-09-08 04:06:00",1.786,173.3,22.47,182,4.7,"2021-09-08 04:58:00",0.3,"2021-09-08 04:16:30",-0.019,0
"2021-09-08 06:00:00",11273,62.34,"2021-09-08 05:01:00",12.72,1.003,"2021-09-08 05:00:30",0,"2021-09-08 05:26:00",971,21.13,21.67,"2021-09-08 05:00:30",20.92,"2021-09-08 05:50:30",95.3,97.9,"2021-09-08 05:51:30",90.6,"2021-09-08 05:01:00",26.29,26.32,"2021-09-08 05:00:30",26.15,"2021-09-08 05:49:30",28.64,28.79,"2021-09-08 05:00:30",28.49,"2021-09-08 05:59:00",29.81,29.87,"2021-09-08 05:00:30",29.66,"2021-09-08 05:53:30",29.45,29.53,"2021-09-08 05:15:00",29.28,"2021-09-08 05:54:30",28.53,28.62,"2021-09-08 05:22:30",28.47,"2021-09-08 05:52:00",28.24,28.25,"2021-09-08 05:01:30",28.2,"2021-09-08 05:06:00",4.994,5.005,"2021-09-08 05:01:30",4.984,"2021-09-08 05:55:00",11.47,11.49,"2021-09-08 05:01:00",11.44,"2021-09-08 05:55:30",18.69,18.71,"2021-09-08 05:02:30",18.68,"2021-09-08 05:41:00",16.95,16.97,"2021-09-08 05:51:30",16.94,"2021-09-08 05:12:00",22.28,22.29,"2021-09-08 05:04:00",22.26,"2021-09-08 05:28:00",25.58,25.6,"2021-09-08 05:25:00",25.57,"2021-09-08 05:00:30",0.1637194,1,1.143,179,22.11,175,3.2,"2021-09-08 05:03:00",0,"2021-09-08 05:08:30",2.108,170.7,18.27,155,4.3,"2021-09-08 05:03:00",0.3,"2021-09-08 05:58:30",-0.004,0.001
"2021-09-08 07:00:00",11274,57.08,"2021-09-08 07:00:00",12.77,12.87,"2021-09-08 06:05:30",0.005,"2021-09-08 06:00:30",972,22,23.54,"2021-09-08 07:00:00",20.92,"2021-09-08 06:03:30",96.7,98.9,"2021-09-08 06:22:00",92.1,"2021-09-08 06:58:00",26.32,26.54,"2021-09-08 06:53:30",26.15,"2021-09-08 06:06:00",28.37,28.54,"2021-09-08 06:00:30",28.23,"2021-09-08 06:58:30",29.64,29.74,"2021-09-08 06:02:00",29.51,"2021-09-08 06:59:30",29.34,29.47,"2021-09-08 06:08:00",29.2,"2021-09-08 06:37:30",28.52,28.58,"2021-09-08 06:05:00",28.43,"2021-09-08 06:54:30",28.24,28.25,"2021-09-08 06:01:00",28.2,"2021-09-08 06:08:30",4.99,5,"2021-09-08 07:00:00",4.984,"2021-09-08 06:10:00",11.43,11.46,"2021-09-08 06:15:30",11.42,"2021-09-08 06:49:30",18.67,18.69,"2021-09-08 06:02:00",18.65,"2021-09-08 06:55:30",16.95,16.97,"2021-09-08 06:18:30",16.94,"2021-09-08 06:01:30",22.28,22.3,"2021-09-08 06:24:30",22.27,"2021-09-08 06:00:30",25.59,25.6,"2021-09-08 06:34:00",25.58,"2021-09-08 06:05:00",4.129137,0,1.162,157.3,32.5,114,3.1,"2021-09-08 06:54:00",0,"2021-09-08 06:10:00",2.07,154.3,16.9,135,4.4,"2021-09-08 06:54:00",0,"2021-09-08 06:05:30",0.734,0.32
"2021-09-08 08:00:00",11275,51.24,"2021-09-08 07:59:30",13.55,18.35,"2021-09-08 07:29:00",0.142,"2021-09-08 08:00:00",972,24.67,26.25,"2021-09-08 07:55:30",23.52,"2021-09-08 07:01:30",80.8,91.4,"2021-09-08 07:00:30",71.99,"2021-09-08 07:57:00",27.08,27.73,"2021-09-08 07:57:30",26.52,"2021-09-08 07:00:30",28.15,28.32,"2021-09-08 07:04:00",28.12,"2021-09-08 07:12:00",29.46,29.56,"2021-09-08 07:03:00",29.43,"2021-09-08 07:51:30",29.28,29.35,"2021-09-08 07:23:30",29.2,"2021-09-08 07:57:00",28.5,28.56,"2021-09-08 07:26:30",28.41,"2021-09-08 07:41:30",28.25,28.25,"2021-09-08 07:00:30",28.2,"2021-09-08 07:25:30",5.034,5.079,"2021-09-08 08:00:00",5,"2021-09-08 07:00:30",11.41,11.43,"2021-09-08 07:01:30",11.39,"2021-09-08 07:56:30",18.64,18.67,"2021-09-08 07:04:00",18.62,"2021-09-08 07:56:00",16.94,16.96,"2021-09-08 07:00:30",16.93,"2021-09-08 07:41:30",22.28,22.3,"2021-09-08 07:49:00",22.27,"2021-09-08 07:04:30",25.59,25.63,"2021-09-08 07:41:30",25.59,"2021-09-08 07:03:00",8.712514,0,1.86,136.5,32.12,128,4.2,"2021-09-08 07:44:00",0,"2021-09-08 07:07:00",3.445,132.9,18.67,111,6.2,"2021-09-08 07:58:30",0.4,"2021-09-08 07:53:30",1.638,1.183
"2021-09-08 09:00:00",11276,51.25,"2021-09-08 08:00:30",13.54,19.15,"2021-09-08 08:57:30",0.139,"2021-09-08 08:53:00",972,25.82,26.61,"2021-09-08 08:36:00",25.39,"2021-09-08 08:55:30",71.84,75.13,"2021-09-08 08:07:00",66.76,"2021-09-08 08:36:30",28.43,29.05,"2021-09-08 08:59:00",27.69,"2021-09-08 08:01:00",28.13,28.18,"2021-09-08 08:27:30",28.1,"2021-09-08 08:38:30",29.35,29.45,"2021-09-08 08:00:30",29.23,"2021-09-08 08:55:30",29.27,29.32,"2021-09-08 08:26:00",29.09,"2021-09-08 08:59:00",28.51,28.58,"2021-09-08 08:33:30",28.45,"2021-09-08 08:05:30",28.25,28.25,"2021-09-08 08:00:30",28.22,"2021-09-08 08:08:30",5.119,5.16,"2021-09-08 08:55:30",5.076,"2021-09-08 08:00:30",11.39,11.4,"2021-09-08 08:51:00",11.38,"2021-09-08 08:46:30",18.61,18.63,"2021-09-08 08:00:30",18.6,"2021-09-08 08:30:00",16.92,16.94,"2021-09-08 08:56:30",16.91,"2021-09-08 08:55:30",22.28,22.3,"2021-09-08 08:23:30",22.27,"2021-09-08 08:34:00",25.6,25.62,"2021-09-08 08:28:00",25.59,"2021-09-08 08:05:30",8.300244,0,2.163,122.7,27.22,127,5.5,"2021-09-08 08:45:00",0,"2021-09-08 08:57:30",4.014,128.4,19.33,149,7.1,"2021-09-08 08:45:00",0.4,"2021-09-08 08:08:00",1.584,2.054
"2021-09-08 10:00:00",11277,58.31,"2021-09-08 09:16:00",13.57,18.6,"2021-09-08 09:31:30",0.142,"2021-09-08 09:50:00",972,24.95,26.5,"2021-09-08 09:12:30",23.18,"2021-09-08 09:43:00",79.32,93.1,"2021-09-08 09:57:00",68.65,"2021-09-08 09:18:00",29.18,29.34,"2021-09-08 09:22:00",29,"2021-09-08 09:56:00",28.22,28.35,"2021-09-08 09:46:30",28.12,"2021-09-08 09:00:30",29.23,29.27,"2021-09-08 09:03:30",29.12,"2021-09-08 10:00:00",29.15,29.27,"2021-09-08 09:05:00",29.03,"2021-09-08 09:39:30",28.51,28.6,"2021-09-08 09:27:30",28.41,"2021-09-08 09:51:00",28.25,28.25,"2021-09-08 09:00:30",28.23,"2021-09-08 09:10:00",5.177,5.191,"2021-09-08 09:56:30",5.153,"2021-09-08 09:00:30",11.39,11.4,"2021-09-08 09:15:30",11.38,"2021-09-08 09:31:00",18.59,18.61,"2021-09-08 09:01:00",18.58,"2021-09-08 09:58:00",16.92,16.93,"2021-09-08 09:13:00",16.91,"2021-09-08 09:07:30",22.28,22.3,"2021-09-08 09:56:30",22.26,"2021-09-08 09:22:30",25.6,25.62,"2021-09-08 09:22:00",25.59,"2021-09-08 09:23:00",6.727274,0.4,2.04,135.2,28.44,95,6.1,"2021-09-08 09:30:00",0,"2021-09-08 09:55:30",3.567,137.1,21.86,104,9.8,"2021-09-08 09:28:30",0.6,"2021-09-08 09:45:30",1.261,2.775
"2021-09-08 11:00:00",11278,60.09,"2021-09-08 10:26:00",13.57,19.48,"2021-09-08 10:19:00",0.117,"2021-09-08 10:23:00",972,25.38,26.31,"2021-09-08 11:00:00",24.09,"2021-09-08 10:02:30",79.77,90.2,"2021-09-08 10:00:30",72.82,"2021-09-08 10:59:30",29.56,30.03,"2021-09-08 10:55:30",29,"2021-09-08 10:03:00",28.4,28.56,"2021-09-08 10:58:30",28.33,"2021-09-08 10:00:30",29.1,29.22,"2021-09-08 10:01:00",29.02,"2021-09-08 10:22:00",29.09,29.14,"2021-09-08 10:14:00",29.02,"2021-09-08 10:28:30",28.51,28.58,"2021-09-08 10:28:00",28.45,"2021-09-08 10:48:00",28.25,28.25,"2021-09-08 10:00:30",28.23,"2021-09-08 10:01:00",5.226,5.269,"2021-09-08 11:00:00",5.189,"2021-09-08 10:01:30",11.4,11.41,"2021-09-08 10:34:00",11.39,"2021-09-08 10:05:00",18.58,18.6,"2021-09-08 10:14:30",18.57,"2021-09-08 10:28:00",16.91,16.93,"2021-09-08 10:12:30",16.9,"2021-09-08 10:45:30",22.27,22.3,"2021-09-08 10:48:30",22.26,"2021-09-08 10:31:30",25.61,25.63,"2021-09-08 10:22:30",25.59,"2021-09-08 10:59:30",10.79473,0,2.29,90.1,32.45,77,5.6,"2021-09-08 10:38:30",0.4,"2021-09-08 10:05:00",3.232,97.9,27.53,120,7,"2021-09-08 10:43:30",0.4,"2021-09-08 10:12:00",2.03,3.285
"2021-09-08 12:00:00",11279,56.79,"2021-09-08 11:43:30",13.3,15.83,"2021-09-08 11:47:30",0,"2021-09-08 11:27:00",971,27.89,29.13,"2021-09-08 11:45:00",26.31,"2021-09-08 11:03:30",64.19,72.27,"2021-09-08 11:00:30",59.48,"2021-09-08 11:33:30",31.02,31.98,"2021-09-08 11:59:00",29.99,"2021-09-08 11:01:00",28.61,28.76,"2021-09-08 11:55:00",28.51,"2021-09-08 11:01:00",29.05,29.09,"2021-09-08 11:03:00",29.04,"2021-09-08 11:01:00",29.07,29.12,"2021-09-08 11:02:00",29,"2021-09-08 11:38:00",28.51,28.58,"2021-09-08 11:10:00",28.43,"2021-09-08 11:38:00",28.25,28.27,"2021-09-08 11:06:30",28.23,"2021-09-08 11:00:30",5.325,5.376,"2021-09-08 11:58:00",5.266,"2021-09-08 11:00:30",11.4,11.41,"2021-09-08 11:39:00",11.39,"2021-09-08 11:40:30",18.57,18.58,"2021-09-08 11:15:00",18.56,"2021-09-08 11:48:30",16.89,16.9,"2021-09-08 11:03:30",16.88,"2021-09-08 11:52:30",22.26,22.28,"2021-09-08 11:04:30",22.25,"2021-09-08 11:43:30",25.6,25.63,"2021-09-08 11:35:30",25.58,"2021-09-08 11:38:00",14.06827,0,3.251,89.2,25.9,106,6.8,"2021-09-08 11:58:30",0.6,"2021-09-08 11:10:00",4.508,98,21.7,99,7.7,"2021-09-08 11:48:30",0.5,"2021-09-08 11:24:00",2.707,3.564
"2021-09-08 13:00:00",11280,56.93,"2021-09-08 12:46:00",13.28,14.2,"2021-09-08 12:43:00",0,"2021-09-08 12:36:30",970,29.25,30.54,"2021-09-08 12:56:00",28.09,"2021-09-08 12:01:00",57.29,61.95,"2021-09-08 12:02:00",50.68,"2021-09-08 12:56:00",32.42,33.03,"2021-09-08 12:58:00",31.98,"2021-09-08 12:00:30",28.91,29.18,"2021-09-08 12:55:00",28.74,"2021-09-08 12:00:30",29.05,29.07,"2021-09-08 12:01:00",29.04,"2021-09-08 12:00:30",29.01,29.12,"2021-09-08 12:03:30",28.91,"2021-09-08 12:38:00",28.5,28.58,"2021-09-08 12:11:00",28.42,"2021-09-08 12:47:00",28.25,28.27,"2021-09-08 12:43:00",28.21,"2021-09-08 12:14:30",5.405,5.445,"2021-09-08 13:00:00",5.369,"2021-09-08 12:00:30",11.41,11.43,"2021-09-08 12:51:30",11.39,"2021-09-08 12:22:00",18.56,18.57,"2021-09-08 12:00:30",18.56,"2021-09-08 12:01:30",16.88,16.9,"2021-09-08 12:07:30",16.87,"2021-09-08 12:01:00",22.25,22.27,"2021-09-08 12:35:30",22.23,"2021-09-08 12:36:30",25.59,25.61,"2021-09-08 12:05:30",25.58,"2021-09-08 12:14:00",12.96806,0,2.655,121.8,32.46,99,7.6,"2021-09-08 12:00:30",0.3,"2021-09-08 12:54:30",4.299,122.4,26.09,105,8.7,"2021-09-08 12:02:30",0.8,"2021-09-08 12:35:00",2.604,3.557
"2021-09-08 14:00:00",11281,53.96,"2021-09-08 13:57:30",13.25,13.58,"2021-09-08 13:55:30",0,"2021-09-08 13:10:00",969,30.72,31.28,"2021-09-08 13:27:00",29.93,"2021-09-08 13:06:00",49.78,52.05,"2021-09-08 13:06:30",47.74,"2021-09-08 13:52:00",33.71,34.38,"2021-09-08 13:56:30",32.97,"2021-09-08 13:00:30",29.33,29.57,"2021-09-08 13:53:30",29.13,"2021-09-08 13:00:30",29.1,29.25,"2021-09-08 13:49:30",29.04,"2021-09-08 13:00:30",28.93,29.06,"2021-09-08 13:06:00",28.85,"2021-09-08 13:45:30",28.47,28.56,"2021-09-08 13:08:30",28.35,"2021-09-08 13:58:00",28.25,28.25,"2021-09-08 13:55:00",28.21,"2021-09-08 13:41:30",5.483,5.518,"2021-09-08 13:53:30",5.441,"2021-09-08 13:04:00",11.43,11.45,"2021-09-08 13:48:00",11.41,"2021-09-08 13:03:00",18.56,18.57,"2021-09-08 13:37:30",18.55,"2021-09-08 13:12:30",16.88,16.89,"2021-09-08 13:11:00",16.87,"2021-09-08 13:00:30",22.24,22.26,"2021-09-08 13:02:30",22.23,"2021-09-08 13:44:30",25.58,25.6,"2021-09-08 13:02:00",25.56,"2021-09-08 13:45:00",14.00909,0,2.912,121.7,30.53,97,6.4,"2021-09-08 13:26:00",0.8,"2021-09-08 13:04:30",4.562,124,22.86,129,8.5,"2021-09-08 13:26:00",1.5,"2021-09-08 13:12:30",2.868,3.277
"2021-09-08 15:00:00",11282,53.88,"2021-09-08 14:04:30",13.24,13.47,"2021-09-08 14:58:30",0,"2021-09-08 14:39:30",969,30.15,30.91,"2021-09-08 14:45:30",29.52,"2021-09-08 14:10:30",49.48,51.86,"2021-09-08 14:05:00",46.07,"2021-09-08 14:43:30",34.16,34.4,"2021-09-08 14:01:30",33.91,"2021-09-08 14:42:30",29.8,30.01,"2021-09-08 14:54:30",29.53,"2021-09-08 14:07:00",29.23,29.27,"2021-09-08 14:26:00",29.12,"2021-09-08 14:01:00",28.9,28.99,"2021-09-08 14:16:30",28.83,"2021-09-08 14:34:00",28.43,28.54,"2021-09-08 14:05:00",28.32,"2021-09-08 14:51:30",28.24,28.25,"2021-09-08 14:01:30",28.19,"2021-09-08 14:04:00",5.512,5.52,"2021-09-08 14:20:00",5.503,"2021-09-08 14:31:00",11.46,11.49,"2021-09-08 15:00:00",11.44,"2021-09-08 14:00:30",18.56,18.58,"2021-09-08 14:49:00",18.55,"2021-09-08 14:01:30",16.88,16.89,"2021-09-08 14:02:30",16.87,"2021-09-08 14:03:30",22.24,22.28,"2021-09-08 14:27:30",22.22,"2021-09-08 14:33:00",25.57,25.58,"2021-09-08 14:03:00",25.56,"2021-09-08 14:42:00",7.248509,0,2.398,114.4,32.17,172,5.7,"2021-09-08 14:04:00",0.4,"2021-09-08 14:13:30",4.11,120.2,22.79,114,7.4,"2021-09-08 14:01:30",0.5,"2021-09-08 14:22:30",1.503,2.738
"2021-09-08 16:00:00",11283,54.11,"2021-09-08 15:01:30",13.51,16.75,"2021-09-08 15:39:30",0.117,"2021-09-08 15:21:00",969,29.16,29.77,"2021-09-08 15:22:30",28.7,"2021-09-08 15:46:30",51.36,52.44,"2021-09-08 15:51:00",49.66,"2021-09-08 15:23:30",33.61,34.15,"2021-09-08 15:01:00",32.97,"2021-09-08 15:59:00",30.22,30.42,"2021-09-08 15:54:00",29.98,"2021-09-08 15:01:00",29.34,29.47,"2021-09-08 15:54:00",29.25,"2021-09-08 15:00:30",28.9,28.96,"2021-09-08 15:37:30",28.83,"2021-09-08 15:30:30",28.38,28.49,"2021-09-08 15:14:30",28.28,"2021-09-08 15:06:30",28.25,28.27,"2021-09-08 15:18:30",28.21,"2021-09-08 15:12:30",5.482,5.51,"2021-09-08 15:00:30",5.453,"2021-09-08 15:54:30",11.49,11.51,"2021-09-08 15:56:00",11.47,"2021-09-08 15:07:00",18.58,18.59,"2021-09-08 15:49:00",18.57,"2021-09-08 15:02:00",16.88,16.88,"2021-09-08 15:02:30",16.87,"2021-09-08 15:47:00",22.24,22.26,"2021-09-08 15:10:00",22.21,"2021-09-08 15:56:00",25.57,25.59,"2021-09-08 15:26:00",25.56,"2021-09-08 15:24:00",2.731104,0,2.297,121,23.75,161,5.2,"2021-09-08 15:28:00",0.5,"2021-09-08 15:05:30",3.769,122.7,19.77,172,6.9,"2021-09-08 15:22:30",0.9,"2021-09-08 15:03:30",0.572,1.989
"2021-09-08 17:00:00",11284,58.71,"2021-09-08 16:17:30",13.34,13.4,"2021-09-08 16:21:00",0,"2021-09-08 16:20:00",970,28.42,29.44,"2021-09-08 16:06:00",27.72,"2021-09-08 17:00:00",54.62,57.56,"2021-09-08 16:37:30",50.32,"2021-09-08 16:06:30",32.53,33.01,"2021-09-08 16:00:30",31.98,"2021-09-08 16:59:30",30.49,30.6,"2021-09-08 16:36:30",30.32,"2021-09-08 16:11:00",29.47,29.58,"2021-09-08 16:58:00",29.43,"2021-09-08 16:01:00",28.92,28.99,"2021-09-08 16:46:30",28.79,"2021-09-08 16:00:30",28.36,28.47,"2021-09-08 16:01:00",28.25,"2021-09-08 16:02:30",28.25,28.25,"2021-09-08 16:00:30",28.21,"2021-09-08 16:05:30",5.422,5.453,"2021-09-08 16:00:30",5.391,"2021-09-08 16:56:00",11.51,11.52,"2021-09-08 16:20:00",11.5,"2021-09-08 16:38:30",18.61,18.63,"2021-09-08 16:56:00",18.58,"2021-09-08 16:00:30",16.88,16.89,"2021-09-08 16:27:30",16.87,"2021-09-08 16:05:00",22.23,22.25,"2021-09-08 16:18:00",22.22,"2021-09-08 16:13:00",25.57,25.59,"2021-09-08 16:44:30",25.55,"2021-09-08 16:48:00",2.152211,0,2.381,114.1,26.85,133,5.2,"2021-09-08 16:33:00",0,"2021-09-08 16:18:00",3.96,121.5,20.12,119,7.2,"2021-09-08 16:02:30",0.6,"2021-09-08 16:13:00",0.448,1.105
"2021-09-08 18:00:00",11285,59.07,"2021-09-08 17:01:00",12.99,0.173,"2021-09-08 18:00:00",0,"2021-09-08 17:22:00",970,26.58,27.8,"2021-09-08 17:00:30",25.83,"2021-09-08 17:57:30",61.24,64.59,"2021-09-08 18:00:00",56.53,"2021-09-08 17:00:30",31.39,32,"2021-09-08 17:01:00",30.8,"2021-09-08 17:54:00",30.56,30.6,"2021-09-08 17:02:30",30.46,"2021-09-08 17:41:30",29.64,29.71,"2021-09-08 17:52:30",29.47,"2021-09-08 17:00:30",28.99,29.1,"2021-09-08 17:45:30",28.87,"2021-09-08 17:05:00",28.33,28.43,"2021-09-08 17:28:00",28.24,"2021-09-08 17:02:30",28.24,28.25,"2021-09-08 17:01:00",28.19,"2021-09-08 17:38:30",5.354,5.391,"2021-09-08 17:00:30",5.313,"2021-09-08 17:59:00",11.5,11.51,"2021-09-08 17:08:30",11.49,"2021-09-08 17:51:30",18.63,18.66,"2021-09-08 18:00:00",18.62,"2021-09-08 17:02:30",16.88,16.9,"2021-09-08 17:03:00",16.87,"2021-09-08 17:09:30",22.23,22.25,"2021-09-08 17:33:30",22.21,"2021-09-08 17:20:30",25.55,25.56,"2021-09-08 17:40:30",25.54,"2021-09-08 17:07:30",0.09865619,0,2.069,114.4,22.76,150,5.6,"2021-09-08 17:11:00",0.7,"2021-09-08 17:41:30",3.707,117.1,18.09,141,7,"2021-09-08 17:12:30",1.5,"2021-09-08 17:24:00",0.067,0.248
"2021-09-08 19:00:00",11286,64.64,"2021-09-08 18:00:30",12.92,0.043,"2021-09-08 18:53:30",0,"2021-09-08 18:00:30",971,25.02,25.91,"2021-09-08 18:00:30",24.28,"2021-09-08 18:59:30",67.83,72.31,"2021-09-08 18:59:00",64.27,"2021-09-08 18:01:00",30.13,30.77,"2021-09-08 18:01:00",29.56,"2021-09-08 19:00:00",30.43,30.6,"2021-09-08 18:04:00",30.34,"2021-09-08 18:29:30",29.75,29.87,"2021-09-08 18:49:00",29.66,"2021-09-08 18:01:00",29.08,29.12,"2021-09-08 18:10:00",28.99,"2021-09-08 18:43:00",28.33,28.43,"2021-09-08 18:52:30",28.24,"2021-09-08 18:38:30",28.24,28.25,"2021-09-08 18:00:30",28.21,"2021-09-08 18:36:30",5.275,5.315,"2021-09-08 18:03:30",5.227,"2021-09-08 18:59:00",11.49,11.51,"2021-09-08 18:16:00",11.47,"2021-09-08 18:58:00",18.66,18.67,"2021-09-08 18:34:30",18.64,"2021-09-08 18:32:00",16.88,16.89,"2021-09-08 18:08:30",16.87,"2021-09-08 18:04:00",22.23,22.25,"2021-09-08 18:28:00",22.21,"2021-09-08 18:13:00",25.56,25.56,"2021-09-08 18:16:30",25.55,"2021-09-08 18:01:00",0.002124933,0,1.709,133,25.15,120,4.5,"2021-09-08 18:52:00",0.3,"2021-09-08 18:27:30",3.183,135.4,18.42,107,5.7,"2021-09-08 18:12:30",0.6,"2021-09-08 18:39:30",0.008,0
"2021-09-08 20:00:00",11287,67.32,"2021-09-08 19:00:30",12.9,0.042,"2021-09-08 19:45:00",0,"2021-09-08 19:00:30",972,23.55,24.37,"2021-09-08 19:00:30",22.79,"2021-09-08 20:00:00",76.15,79.73,"2021-09-08 20:00:00",71.8,"2021-09-08 19:00:30",29,29.54,"2021-09-08 19:06:00",28.46,"2021-09-08 19:58:00",30.21,30.4,"2021-09-08 19:00:30",29.98,"2021-09-08 20:00:00",29.87,29.89,"2021-09-08 19:19:30",29.84,"2021-09-08 19:01:00",29.09,29.12,"2021-09-08 19:01:00",29.01,"2021-09-08 19:11:00",28.34,28.42,"2021-09-08 19:12:30",28.27,"2021-09-08 19:32:30",28.24,28.25,"2021-09-08 19:01:00",28.23,"2021-09-08 19:00:30",5.192,5.232,"2021-09-08 19:01:00",5.15,"2021-09-08 19:59:30",11.46,11.48,"2021-09-08 19:01:30",11.44,"2021-09-08 19:55:00",18.67,18.68,"2021-09-08 19:47:30",18.66,"2021-09-08 19:01:00",16.89,16.9,"2021-09-08 19:23:00",16.88,"2021-09-08 19:00:30",22.23,22.25,"2021-09-08 19:09:00",22.22,"2021-09-08 19:36:00",25.56,25.56,"2021-09-08 19:17:30",25.56,"2021-09-08 19:00:30",0.002504363,0,1.252,150.5,30.4,137,3.3,"2021-09-08 19:30:00",0,"2021-09-08 19:03:30",2.522,141.9,18.45,132,4.6,"2021-09-08 19:26:00",0.5,"2021-09-08 19:45:00",-0.006,0
"2021-09-08 21:00:00",11288,69.16,"2021-09-08 20:00:30",12.87,0.041,"2021-09-08 20:32:00",0,"2021-09-08 20:00:30",972,22.11,22.86,"2021-09-08 20:00:30",21.53,"2021-09-08 20:55:30",82.2,84.4,"2021-09-08 20:57:00",79.21,"2021-09-08 20:01:30",28.02,28.53,"2021-09-08 20:00:30",27.51,"2021-09-08 21:00:00",29.89,30.04,"2021-09-08 20:05:30",29.72,"2021-09-08 20:41:30",29.87,29.87,"2021-09-08 20:00:30",29.83,"2021-09-08 20:42:30",29.09,29.15,"2021-09-08 20:48:00",29.02,"2021-09-08 20:46:00",28.36,28.46,"2021-09-08 20:42:30",28.25,"2021-09-08 20:20:30",28.24,28.25,"2021-09-08 20:00:30",28.21,"2021-09-08 20:11:00",5.113,5.148,"2021-09-08 20:00:30",5.076,"2021-09-08 21:00:00",11.43,11.46,"2021-09-08 20:01:00",11.4,"2021-09-08 20:59:00",18.68,18.69,"2021-09-08 20:42:00",18.68,"2021-09-08 20:01:30",16.91,16.92,"2021-09-08 20:45:30",16.9,"2021-09-08 20:03:30",22.23,22.25,"2021-09-08 20:42:30",22.22,"2021-09-08 20:44:00",25.56,25.57,"2021-09-08 20:35:30",25.56,"2021-09-08 20:00:30",0.002586254,0,0.833,165.5,24.96,176,2.3,"2021-09-08 20:02:30",0,"2021-09-08 20:39:30",1.903,157.8,18.02,177,3.5,"2021-09-08 20:02:30",0.6,"2021-09-08 20:53:00",-0.016,0
"2021-09-08 22:00:00",11289,70.76,"2021-09-08 21:01:00",12.86,0.041,"2021-09-08 21:59:00",0,"2021-09-08 21:00:30",972,21.11,21.67,"2021-09-08 21:00:30",20.8,"2021-09-08 21:58:30",86,87.8,"2021-09-08 21:49:30",83.4,"2021-09-08 21:01:30",27.1,27.53,"2021-09-08 21:00:30",26.7,"2021-09-08 22:00:00",29.54,29.78,"2021-09-08 21:01:00",29.32,"2021-09-08 21:55:00",29.87,29.87,"2021-09-08 21:04:30",29.84,"2021-09-08 21:48:00",29.11,29.18,"2021-09-08 21:28:00",29.02,"2021-09-08 21:50:30",28.39,28.51,"2021-09-08 21:57:30",28.27,"2021-09-08 21:16:30",28.24,28.25,"2021-09-08 21:00:30",28.19,"2021-09-08 21:40:00",5.044,5.079,"2021-09-08 21:00:30",5.01,"2021-09-08 21:59:30",11.39,11.41,"2021-09-08 21:00:30",11.37,"2021-09-08 21:57:00",18.68,18.69,"2021-09-08 21:06:00",18.68,"2021-09-08 21:48:30",16.92,16.93,"2021-09-08 21:13:30",16.9,"2021-09-08 21:01:30",22.24,22.26,"2021-09-08 21:26:00",22.22,"2021-09-08 21:30:00",25.56,25.57,"2021-09-08 21:20:30",25.56,"2021-09-08 21:01:30",0.002405961,0,0.879,175.8,21.87,186,2,"2021-09-08 21:04:00",0,"2021-09-08 21:43:00",1.862,171,13.5,192,2.9,"2021-09-08 21:08:00",0.9,"2021-09-08 21:41:00",-0.017,0
"2021-09-08 23:00:00",11290,71.36,"2021-09-08 22:30:30",12.85,0.041,"2021-09-08 22:54:00",0,"2021-09-08 22:00:30",972,20.32,20.88,"2021-09-08 22:00:30",19.69,"2021-09-08 22:58:30",88.9,90.7,"2021-09-08 22:57:30",87.1,"2021-09-08 22:02:00",26.35,26.72,"2021-09-08 22:00:30",25.92,"2021-09-08 22:58:30",29.16,29.36,"2021-09-08 22:00:30",28.95,"2021-09-08 22:49:00",29.83,29.89,"2021-09-08 22:06:30",29.69,"2021-09-08 22:58:30",29.16,29.3,"2021-09-08 22:34:00",29.07,"2021-09-08 22:05:30",28.43,28.55,"2021-09-08 22:31:00",28.27,"2021-09-08 22:11:00",28.25,28.25,"2021-09-08 22:00:30",28.21,"2021-09-08 22:29:00",4.983,5.01,"2021-09-08 22:04:00",4.951,"2021-09-08 22:57:00",11.34,11.37,"2021-09-08 22:00:30",11.32,"2021-09-08 22:47:30",18.67,18.69,"2021-09-08 22:23:00",18.66,"2021-09-08 22:54:00",16.92,16.93,"2021-09-08 22:15:00",16.9,"2021-09-08 22:23:30",22.24,22.26,"2021-09-08 22:06:00",22.22,"2021-09-08 22:05:00",25.56,25.57,"2021-09-08 22:10:30",25.56,"2021-09-08 22:00:30",0.002201299,0,0.799,173.6,34.61,174,2.5,"2021-09-08 22:03:00",0,"2021-09-08 22:38:00",1.717,170.1,20.64,169,3.5,"2021-09-08 22:03:00",0,"2021-09-08 22:41:00",-0.019,0
"2021-09-09 00:00:00",11291,71.99,"2021-09-08 23:01:00",12.81,0.041,"2021-09-08 23:24:00",0,"2021-09-08 23:00:30",972,19.79,20,"2021-09-08 23:23:30",19.62,"2021-09-08 23:01:30",91,91.9,"2021-09-08 23:04:30",90,"2021-09-08 23:00:30",25.63,25.92,"2021-09-08 23:00:30",25.32,"2021-09-08 23:55:30",28.79,28.99,"2021-09-08 23:00:30",28.54,"2021-09-08 23:55:00",29.68,29.82,"2021-09-08 23:08:00",29.64,"2021-09-08 23:33:30",29.18,29.3,"2021-09-08 23:48:30",29.08,"2021-09-08 23:54:00",28.47,28.57,"2021-09-08 23:32:00",28.35,"2021-09-08 23:02:00",28.25,28.25,"2021-09-08 23:00:30",28.21,"2021-09-08 23:22:00",4.925,4.953,"2021-09-08 23:00:30",4.902,"2021-09-08 23:49:00",11.3,11.32,"2021-09-08 23:01:00",11.28,"2021-09-08 23:48:30",18.66,18.68,"2021-09-08 23:04:00",18.65,"2021-09-08 23:55:30",16.92,16.94,"2021-09-08 23:37:00",16.9,"2021-09-08 23:52:00",22.24,22.26,"2021-09-08 23:25:30",22.22,"2021-09-08 23:47:00",25.57,25.57,"2021-09-08 23:01:00",25.56,"2021-09-08 23:00:30",0.002133302,0,0.91,189.2,23.71,223,2.2,"2021-09-08 23:23:00",0.3,"2021-09-08 23:26:00",2.181,188.1,11.99,198,3.6,"2021-09-08 23:00:30",0.6,"2021-09-08 23:25:00",-0.019,0
"2021-09-09 01:00:00",11292,71.65,"2021-09-09 01:00:00",12.81,0.041,"2021-09-09 00:05:30",0,"2021-09-09 00:00:30",971,19.61,19.83,"2021-09-09 00:23:30",19.36,"2021-09-09 00:56:30",91.7,92.5,"2021-09-09 00:57:30",90.6,"2021-09-09 00:02:00",25.13,25.32,"2021-09-09 00:00:30",24.92,"2021-09-09 00:50:00",28.4,28.62,"2021-09-09 00:17:30",28.12,"2021-09-09 01:00:00",29.56,29.66,"2021-09-09 00:00:30",29.43,"2021-09-09 00:53:00",29.16,29.27,"2021-09-09 00:01:30",29.06,"2021-09-09 00:46:00",28.49,28.6,"2021-09-09 00:24:30",28.35,"2021-09-09 00:01:30",28.24,28.25,"2021-09-09 00:00:30",28.19,"2021-09-09 00:39:00",4.879,4.902,"2021-09-09 00:00:30",4.863,"2021-09-09 00:47:00",11.25,11.28,"2021-09-09 00:00:30",11.23,"2021-09-09 00:51:30",18.64,18.66,"2021-09-09 00:25:00",18.63,"2021-09-09 00:31:30",16.92,16.93,"2021-09-09 00:06:30",16.9,"2021-09-09 00:22:00",22.24,22.26,"2021-09-09 00:14:30",22.22,"2021-09-09 00:18:00",25.57,25.58,"2021-09-09 00:43:00",25.56,"2021-09-09 00:00:30",0.001940703,0,0.675,153.5,36.93,130,1.4,"2021-09-09 00:04:30",0,"2021-09-09 00:13:00",1.495,166.7,29,136,2.9,"2021-09-09 00:02:00",0.7,"2021-09-09 00:33:30",-0.021,0
"2021-09-09 02:00:00",11293,71.34,"2021-09-09 02:00:00",12.8,0.04,"2021-09-09 01:34:00",0,"2021-09-09 01:00:30",970,19.41,19.69,"2021-09-09 01:59:00",19.25,"2021-09-09 01:00:30",92.9,94,"2021-09-09 01:49:30",91.8,"2021-09-09 01:01:00",24.86,24.96,"2021-09-09 01:04:00",24.71,"2021-09-09 01:47:30",28.04,28.22,"2021-09-09 01:00:30",27.92,"2021-09-09 01:40:00",29.44,29.47,"2021-09-09 01:12:30",29.3,"2021-09-09 01:56:00",29.11,29.2,"2021-09-09 01:01:30",29.02,"2021-09-09 01:11:30",28.51,28.6,"2021-09-09 01:01:30",28.42,"2021-09-09 01:55:30",28.24,28.25,"2021-09-09 01:00:30",28.21,"2021-09-09 01:02:30",4.845,4.865,"2021-09-09 01:01:00",4.828,"2021-09-09 02:00:00",11.22,11.24,"2021-09-09 01:01:30",11.19,"2021-09-09 01:58:00",18.62,18.75,"2021-09-09 01:06:00",18.59,"2021-09-09 01:58:00",16.92,16.93,"2021-09-09 01:03:00",16.9,"2021-09-09 01:17:00",22.24,22.26,"2021-09-09 01:23:30",22.23,"2021-09-09 01:02:00",25.57,25.59,"2021-09-09 01:54:30",25.57,"2021-09-09 01:00:30",0.001784683,0,0.576,150.3,28.03,211,1.1,"2021-09-09 01:05:30",0,"2021-09-09 01:03:00",1.355,166.4,17.67,173,2.7,"2021-09-09 02:00:00",0.4,"2021-09-09 01:36:30",-0.022,0
"2021-09-09 03:00:00",11294,71.21,"2021-09-09 02:27:00",12.79,0.04,"2021-09-09 02:00:30",0,"2021-09-09 02:00:30",970,19.66,19.9,"2021-09-09 02:12:30",19.43,"2021-09-09 02:30:30",92.3,93.1,"2021-09-09 02:49:30",91,"2021-09-09 02:16:00",24.54,24.77,"2021-09-09 02:06:00",24.31,"2021-09-09 02:53:30",27.72,27.93,"2021-09-09 02:04:30",27.5,"2021-09-09 02:56:30",29.25,29.43,"2021-09-09 02:02:00",29.09,"2021-09-09 02:59:00",29.09,29.14,"2021-09-09 02:40:30",29.02,"2021-09-09 02:21:30",28.51,28.58,"2021-09-09 02:01:00",28.42,"2021-09-09 02:20:30",28.24,28.25,"2021-09-09 02:00:30",28.21,"2021-09-09 02:05:00",4.812,4.83,"2021-09-09 02:03:30",4.791,"2021-09-09 02:58:00",11.17,11.2,"2021-09-09 02:03:00",11.15,"2021-09-09 02:42:30",18.59,18.61,"2021-09-09 02:03:30",18.57,"2021-09-09 02:53:00",16.91,16.92,"2021-09-09 02:03:00",16.9,"2021-09-09 03:00:00",22.24,22.26,"2021-09-09 02:54:00",22.22,"2021-09-09 02:27:30",25.58,25.59,"2021-09-09 02:13:00",25.57,"2021-09-09 02:00:30",0.001398375,0,1.064,195,20.55,191,2.1,"2021-09-09 02:10:30",0.4,"2021-09-09 02:39:00",2.48,191.1,11.08,196,3.8,"2021-09-09 02:48:00",0.9,"2021-09-09 02:08:30",-0.018,0
"2021-09-09 04:00:00",11295,71.4,"2021-09-09 03:11:00",12.77,0.04,"2021-09-09 03:55:00",0,"2021-09-09 03:00:30",970,19.19,19.63,"2021-09-09 03:04:30",18.71,"2021-09-09 03:45:00",93.2,95.1,"2021-09-09 03:51:00",91.8,"2021-09-09 03:19:00",24.07,24.37,"2021-09-09 03:00:30",23.71,"2021-09-09 03:57:30",27.41,27.63,"2021-09-09 03:00:30",27.3,"2021-09-09 03:34:00",29.07,29.2,"2021-09-09 03:02:30",29.01,"2021-09-09 03:53:00",29.09,29.12,"2021-09-09 03:00:30",29.02,"2021-09-09 03:15:00",28.51,28.62,"2021-09-09 03:58:30",28.4,"2021-09-09 03:44:00",28.25,28.27,"2021-09-09 03:02:30",28.21,"2021-09-09 03:01:30",4.771,4.793,"2021-09-09 03:00:30",4.747,"2021-09-09 04:00:00",11.14,11.16,"2021-09-09 03:02:00",11.1,"2021-09-09 03:59:00",18.56,18.58,"2021-09-09 03:06:00",18.54,"2021-09-09 03:53:30",16.89,16.91,"2021-09-09 03:34:00",16.88,"2021-09-09 03:52:30",22.24,22.26,"2021-09-09 03:31:00",22.23,"2021-09-09 03:15:30",25.58,25.59,"2021-09-09 03:39:00",25.57,"2021-09-09 03:21:00",0.001400405,0,0.744,162.1,29.3,200,2,"2021-09-09 03:58:30",0,"2021-09-09 03:16:30",1.801,178.3,14.87,187,3.7,"2021-09-09 03:55:00",0,"2021-09-09 03:14:30",-0.021,0
"2021-09-09 05:00:00",11296,72.44,"2021-09-09 04:02:00",12.75,0.04,"2021-09-09 04:21:00",0,"2021-09-09 04:00:30",970,19.31,19.49,"2021-09-09 04:38:30",19.1,"2021-09-09 04:05:00",93.8,94.8,"2021-09-09 04:19:30",92.9,"2021-09-09 04:46:00",23.69,23.87,"2021-09-09 04:12:30",23.53,"2021-09-09 04:40:00",27.14,27.38,"2021-09-09 04:01:30",26.9,"2021-09-09 04:56:30",28.91,29.06,"2021-09-09 04:03:30",28.81,"2021-09-09 04:58:00",29.06,29.12,"2021-09-09 04:01:30",28.94,"2021-09-09 04:55:00",28.5,28.62,"2021-09-09 04:00:30",28.41,"2021-09-09 04:13:30",28.25,28.25,"2021-09-09 04:01:30",28.21,"2021-09-09 04:31:00",4.733,4.754,"2021-09-09 04:00:30",4.715,"2021-09-09 04:57:00",11.1,11.12,"2021-09-09 04:07:00",11.08,"2021-09-09 04:36:30",18.53,18.55,"2021-09-09 04:13:30",18.51,"2021-09-09 04:53:30",16.88,16.9,"2021-09-09 04:01:00",16.87,"2021-09-09 04:29:00",22.24,22.26,"2021-09-09 04:29:00",22.22,"2021-09-09 04:12:30",25.58,25.59,"2021-09-09 04:34:00",25.57,"2021-09-09 04:00:30",0.00142981,0,1.143,202.4,16.46,211,2.7,"2021-09-09 04:08:00",0.3,"2021-09-09 04:10:30",2.704,193.8,9.49,202,4,"2021-09-09 04:55:00",1.6,"2021-09-09 04:18:00",-0.018,0
"2021-09-09 06:00:00",11297,72.15,"2021-09-09 06:00:00",12.73,1.732,"2021-09-09 05:00:30",-0.001,"2021-09-09 05:20:00",971,19.64,20.87,"2021-09-09 06:00:00",19.23,"2021-09-09 05:20:00",92.6,94.3,"2021-09-09 05:19:30",88,"2021-09-09 05:59:30",23.45,23.65,"2021-09-09 05:02:00",23.32,"2021-09-09 05:56:30",26.86,27.04,"2021-09-09 05:11:30",26.7,"2021-09-09 05:47:00",28.72,28.87,"2021-09-09 05:06:30",28.63,"2021-09-09 05:33:30",28.92,29.07,"2021-09-09 05:06:30",28.85,"2021-09-09 05:04:30",28.48,28.6,"2021-09-09 05:55:30",28.39,"2021-09-09 05:39:30",28.25,28.27,"2021-09-09 05:18:00",28.23,"2021-09-09 05:03:00",4.704,4.72,"2021-09-09 05:09:00",4.688,"2021-09-09 05:55:00",11.06,11.08,"2021-09-09 05:00:30",11.03,"2021-09-09 05:57:30",18.5,18.52,"2021-09-09 05:01:00",18.48,"2021-09-09 05:50:00",16.88,16.9,"2021-09-09 05:05:00",16.87,"2021-09-09 05:18:30",22.24,22.26,"2021-09-09 05:07:00",22.22,"2021-09-09 05:34:00",25.58,25.58,"2021-09-09 05:00:30",25.57,"2021-09-09 05:01:30",0.5890492,0,1.153,190.6,17.01,210,2.4,"2021-09-09 05:03:00",0.4,"2021-09-09 05:02:30",2.489,190.8,11.59,188,4.1,"2021-09-09 05:29:00",1.2,"2021-09-09 05:02:30",0.032,0.001
"2021-09-09 07:00:00",11298,60.72,"2021-09-09 07:00:00",12.93,14.87,"2021-09-09 06:01:30",0.163,"2021-09-09 06:00:30",972,22.46,23.55,"2021-09-09 07:00:00",20.93,"2021-09-09 06:01:00",80.5,87.3,"2021-09-09 06:00:30",75.3,"2021-09-09 07:00:00",23.52,23.85,"2021-09-09 06:57:30",23.33,"2021-09-09 06:24:30",26.59,26.82,"2021-09-09 06:01:00",26.43,"2021-09-09 06:59:00",28.54,28.71,"2021-09-09 06:01:30",28.42,"2021-09-09 06:36:30",28.88,28.91,"2021-09-09 06:00:30",28.77,"2021-09-09 06:39:00",28.45,28.58,"2021-09-09 06:13:00",28.31,"2021-09-09 06:26:30",28.24,28.27,"2021-09-09 06:42:30",28.19,"2021-09-09 06:15:30",4.697,4.718,"2021-09-09 07:00:00",4.686,"2021-09-09 06:00:30",11.02,11.04,"2021-09-09 06:00:30",10.99,"2021-09-09 06:50:30",18.47,18.48,"2021-09-09 06:00:30",18.44,"2021-09-09 06:57:30",16.86,16.88,"2021-09-09 06:01:30",16.85,"2021-09-09 06:46:00",22.24,22.26,"2021-09-09 06:43:00",22.22,"2021-09-09 06:20:00",25.58,25.58,"2021-09-09 06:00:30",25.57,"2021-09-09 06:31:00",4.081261,0,1.928,187,19.86,192,4.2,"2021-09-09 06:41:00",0.5,"2021-09-09 06:33:30",3.35,189.4,14.96,184,6.9,"2021-09-09 06:55:30",1.5,"2021-09-09 06:13:00",0.721,0.328
"2021-09-09 08:00:00",11299,55.64,"2021-09-09 08:00:00",13.57,19.28,"2021-09-09 07:57:00",0.153,"2021-09-09 07:59:30",972,24.69,26.14,"2021-09-09 07:55:30",23.61,"2021-09-09 07:01:00",69.79,74.84,"2021-09-09 07:07:00",63.4,"2021-09-09 07:56:00",24.6,25.54,"2021-09-09 08:00:00",23.8,"2021-09-09 07:01:00",26.39,26.53,"2021-09-09 07:01:00",26.25,"2021-09-09 07:45:30",28.35,28.48,"2021-09-09 07:06:30",28.21,"2021-09-09 07:44:30",28.73,28.87,"2021-09-09 07:10:00",28.64,"2021-09-09 07:43:30",28.39,28.52,"2021-09-09 07:14:00",28.27,"2021-09-09 07:52:00",28.24,28.27,"2021-09-09 07:15:30",28.19,"2021-09-09 07:52:30",4.759,4.819,"2021-09-09 08:00:00",4.713,"2021-09-09 07:00:30",10.98,11.01,"2021-09-09 07:03:30",10.96,"2021-09-09 07:52:00",18.44,18.45,"2021-09-09 07:00:30",18.42,"2021-09-09 07:37:30",16.86,16.87,"2021-09-09 07:05:30",16.85,"2021-09-09 07:08:30",22.24,22.27,"2021-09-09 07:19:30",22.22,"2021-09-09 07:47:00",25.57,25.58,"2021-09-09 07:06:00",25.56,"2021-09-09 07:43:00",8.750886,0,2.082,166.9,31.86,177,4.7,"2021-09-09 07:30:00",0.4,"2021-09-09 07:27:00",3.434,163.6,23.75,227,6.1,"2021-09-09 07:04:00",0.9,"2021-09-09 07:45:00",1.643,1.203
"2021-09-09 09:00:00",11300,55.56,"2021-09-09 08:04:00",13.55,19.36,"2021-09-09 08:45:30",0.121,"2021-09-09 08:49:00",973,26.58,28.05,"2021-09-09 08:47:00",25.56,"2021-09-09 08:13:00",62.03,65.42,"2021-09-09 08:14:00",55.75,"2021-09-09 08:48:00",26.51,27.55,"2021-09-09 09:00:00",25.52,"2021-09-09 08:00:30",26.38,26.43,"2021-09-09 08:59:30",26.26,"2021-09-09 08:04:30",28.21,28.31,"2021-09-09 08:19:30",28.03,"2021-09-09 08:56:30",28.68,28.7,"2021-09-09 08:00:30",28.62,"2021-09-09 08:34:30",28.32,28.43,"2021-09-09 08:06:30",28.23,"2021-09-09 08:43:30",28.25,28.25,"2021-09-09 08:02:00",28.19,"2021-09-09 08:35:30",4.88,4.951,"2021-09-09 09:00:00",4.821,"2021-09-09 08:00:30",10.97,10.98,"2021-09-09 08:10:00",10.96,"2021-09-09 08:33:30",18.4,18.43,"2021-09-09 08:00:30",18.38,"2021-09-09 08:50:30",16.85,16.86,"2021-09-09 08:04:30",16.83,"2021-09-09 08:53:00",22.23,22.26,"2021-09-09 08:20:30",22.22,"2021-09-09 08:45:00",25.56,25.57,"2021-09-09 08:00:30",25.55,"2021-09-09 08:44:30",9.034883,0,1.863,153,35.19,102,4.5,"2021-09-09 08:49:30",0.3,"2021-09-09 08:28:00",3.043,154,26.56,155,6.7,"2021-09-09 08:02:30",0.9,"2021-09-09 08:25:30",1.771,2.076
"2021-09-09 10:00:00",11301,51.93,"2021-09-09 09:59:00",13.28,18.49,"2021-09-09 09:52:00",0,"2021-09-09 09:51:00",973,28.42,29.77,"2021-09-09 10:00:00",27.46,"2021-09-09 09:01:00",54.68,58.36,"2021-09-09 09:01:30",50.34,"2021-09-09 09:54:00",28.81,30.12,"2021-09-09 09:59:00",27.58,"2021-09-09 09:00:30",26.57,26.81,"2021-09-09 09:56:00",26.35,"2021-09-09 09:10:00",28.04,28.18,"2021-09-09 09:07:00",27.98,"2021-09-09 09:51:00",28.54,28.68,"2021-09-09 09:06:00",28.41,"2021-09-09 09:58:00",28.32,28.41,"2021-09-09 09:27:00",28.22,"2021-09-09 09:26:30",28.24,28.25,"2021-09-09 09:00:30",28.21,"2021-09-09 09:12:30",5.035,5.126,"2021-09-09 10:00:00",4.949,"2021-09-09 09:01:30",10.98,11,"2021-09-09 09:43:30",10.96,"2021-09-09 09:12:00",18.38,18.4,"2021-09-09 09:02:00",18.36,"2021-09-09 09:51:30",16.84,16.85,"2021-09-09 09:17:00",16.83,"2021-09-09 09:20:00",22.22,22.24,"2021-09-09 09:02:00",22.19,"2021-09-09 09:45:00",25.54,25.56,"2021-09-09 09:00:30",25.52,"2021-09-09 09:59:00",15.22752,0,2.499,117.7,36.92,143,5.4,"2021-09-09 09:10:30",0.3,"2021-09-09 09:20:30",3.671,124.8,29.37,138,6.8,"2021-09-09 09:40:00",0.6,"2021-09-09 09:25:30",3.028,2.812
"2021-09-09 11:00:00",11302,50.55,"2021-09-09 10:08:30",13.24,15.24,"2021-09-09 10:15:00",0,"2021-09-09 10:05:00",972,29.86,30.85,"2021-09-09 10:54:30",28.72,"2021-09-09 10:15:00",49.15,51.4,"2021-09-09 10:13:00",47.06,"2021-09-09 10:52:30",31.33,32.41,"2021-09-09 10:57:30",29.99,"2021-09-09 10:01:00",27.02,27.4,"2021-09-09 10:59:30",26.68,"2021-09-09 10:03:30",28.01,28.09,"2021-09-09 10:04:30",27.94,"2021-09-09 10:46:00",28.48,28.5,"2021-09-09 10:01:30",28.42,"2021-09-09 10:57:30",28.3,28.39,"2021-09-09 10:19:30",28.22,"2021-09-09 10:35:30",28.25,28.25,"2021-09-09 10:01:00",28.21,"2021-09-09 10:29:30",5.215,5.283,"2021-09-09 10:59:30",5.134,"2021-09-09 10:00:30",11.01,11.04,"2021-09-09 10:51:00",10.98,"2021-09-09 10:00:30",18.35,18.37,"2021-09-09 10:01:30",18.34,"2021-09-09 10:50:30",16.82,16.83,"2021-09-09 10:01:00",16.81,"2021-09-09 10:56:30",22.2,22.22,"2021-09-09 10:02:30",22.18,"2021-09-09 10:35:00",25.52,25.53,"2021-09-09 10:01:30",25.5,"2021-09-09 10:59:00",15.39149,0,2.337,125,33.38,129,5.3,"2021-09-09 10:55:30",0.4,"2021-09-09 10:47:00",3.992,124.3,25.87,111,9.2,"2021-09-09 10:56:00",1.3,"2021-09-09 10:53:30",3.147,3.338
"2021-09-09 12:00:00",11303,51.85,"2021-09-09 11:16:00",13.23,15.06,"2021-09-09 11:13:30",0.001,"2021-09-09 11:04:00",971,30.48,31.06,"2021-09-09 11:43:00",30.09,"2021-09-09 11:22:00",48.63,51.27,"2021-09-09 11:41:00",46.01,"2021-09-09 11:50:00",33.55,34.58,"2021-09-09 11:58:00",32.39,"2021-09-09 11:01:00",27.68,28.17,"2021-09-09 12:00:00",27.3,"2021-09-09 11:00:30",28.02,28.11,"2021-09-09 11:19:30",27.93,"2021-09-09 11:08:30",28.35,28.49,"2021-09-09 11:01:00",28.26,"2021-09-09 11:56:30",28.24,28.35,"2021-09-09 11:23:30",28.09,"2021-09-09 11:28:30",28.25,28.25,"2021-09-09 11:00:30",28.22,"2021-09-09 11:49:00",5.353,5.418,"2021-09-09 11:59:30",5.286,"2021-09-09 11:00:30",11.07,11.1,"2021-09-09 11:54:00",11.03,"2021-09-09 11:01:30",18.35,18.36,"2021-09-09 11:02:00",18.33,"2021-09-09 11:49:30",16.81,16.82,"2021-09-09 11:09:00",16.8,"2021-09-09 11:28:00",22.19,22.21,"2021-09-09 11:06:00",22.16,"2021-09-09 11:43:00",25.5,25.52,"2021-09-09 11:48:00",25.49,"2021-09-09 11:19:00",17.72937,0,2.849,107.8,31.49,116,6.6,"2021-09-09 11:33:30",0.8,"2021-09-09 11:01:30",4.33,114.1,25.74,132,8.5,"2021-09-09 11:55:30",0.7,"2021-09-09 11:52:30",3.609,3.597
"2021-09-09 13:00:00",11304,51.88,"2021-09-09 12:51:30",13.23,13.53,"2021-09-09 12:54:00",0.001,"2021-09-09 12:04:00",970,31.35,32.39,"2021-09-09 12:34:00",30.48,"2021-09-09 12:22:00",44.74,48.07,"2021-09-09 12:00:30",40.83,"2021-09-09 12:35:00",35.36,35.98,"2021-09-09 12:59:30",34.56,"2021-09-09 12:00:30",28.52,28.97,"2021-09-09 12:55:30",28.12,"2021-09-09 12:01:30",28.08,28.27,"2021-09-09 12:55:30",28.01,"2021-09-09 12:01:30",28.28,28.34,"2021-09-09 12:01:30",28.24,"2021-09-09 12:11:30",28.15,28.26,"2021-09-09 12:03:30",28.02,"2021-09-09 12:51:00",28.25,28.25,"2021-09-09 12:00:30",28.21,"2021-09-09 12:45:00",5.463,5.5,"2021-09-09 12:57:30",5.413,"2021-09-09 12:02:30",11.14,11.18,"2021-09-09 12:52:00",11.1,"2021-09-09 12:00:30",18.36,18.38,"2021-09-09 12:40:30",18.34,"2021-09-09 12:14:00",16.8,16.82,"2021-09-09 12:07:30",16.8,"2021-09-09 12:24:30",22.19,22.22,"2021-09-09 12:32:00",22.17,"2021-09-09 12:10:30",25.49,25.52,"2021-09-09 12:03:00",25.47,"2021-09-09 12:47:30",14.46997,0,2.686,111.5,30.33,125,6.5,"2021-09-09 12:39:30",0,"2021-09-09 12:13:30",4.091,114.5,27.85,124,8.4,"2021-09-09 12:52:30",0.9,"2021-09-09 12:47:30",3.007,3.588
"2021-09-09 14:00:00",11305,51.6,"2021-09-09 14:00:00",13.23,14.33,"2021-09-09 13:07:00",0.001,"2021-09-09 13:09:00",969,31.74,32.25,"2021-09-09 13:26:30",30.81,"2021-09-09 13:13:30",42.74,45.44,"2021-09-09 13:11:30",39.78,"2021-09-09 13:46:00",36.22,36.46,"2021-09-09 13:58:00",35.93,"2021-09-09 13:00:30",29.39,29.78,"2021-09-09 13:50:30",28.95,"2021-09-09 13:01:00",28.28,28.44,"2021-09-09 13:46:00",28.18,"2021-09-09 13:02:30",28.28,28.28,"2021-09-09 13:00:30",28.22,"2021-09-09 13:16:00",28.13,28.23,"2021-09-09 14:00:00",28.04,"2021-09-09 13:07:30",28.24,28.25,"2021-09-09 13:00:30",28.2,"2021-09-09 13:35:00",5.513,5.525,"2021-09-09 13:56:30",5.5,"2021-09-09 13:00:30",11.22,11.26,"2021-09-09 13:59:30",11.17,"2021-09-09 13:00:30",18.39,18.41,"2021-09-09 13:41:00",18.36,"2021-09-09 13:03:00",16.8,16.8,"2021-09-09 13:29:00",16.79,"2021-09-09 13:05:00",22.18,22.2,"2021-09-09 13:01:30",22.17,"2021-09-09 13:25:30",25.47,25.48,"2021-09-09 13:23:30",25.46,"2021-09-09 13:50:00",12.85793,0,2.617,112.4,28.66,89,6.2,"2021-09-09 13:08:00",0.6,"2021-09-09 13:18:30",4.013,118,24.16,101,8.1,"2021-09-09 13:37:30",0.9,"2021-09-09 13:45:30",2.698,3.297
"2021-09-09 15:00:00",11306,49.96,"2021-09-09 14:11:30",13.23,13.72,"2021-09-09 14:15:00",0.001,"2021-09-09 14:03:00",969,31.47,32.14,"2021-09-09 14:02:00",30.67,"2021-09-09 14:21:00",42.14,44,"2021-09-09 14:19:00",39.71,"2021-09-09 14:56:30",36.43,36.56,"2021-09-09 14:17:30",36.21,"2021-09-09 14:59:00",30.15,30.53,"2021-09-09 15:00:00",29.78,"2021-09-09 14:00:30",28.53,28.67,"2021-09-09 14:40:00",28.37,"2021-09-09 14:01:30",28.28,28.31,"2021-09-09 14:58:00",28.24,"2021-09-09 14:21:30",28.11,28.22,"2021-09-09 15:00:00",28.04,"2021-09-09 14:25:30",28.24,28.25,"2021-09-09 14:00:30",28.2,"2021-09-09 14:16:30",5.509,5.528,"2021-09-09 14:07:30",5.488,"2021-09-09 14:59:30",11.28,11.31,"2021-09-09 14:58:00",11.25,"2021-09-09 14:05:00",18.42,18.45,"2021-09-09 14:58:00",18.4,"2021-09-09 14:00:30",16.81,16.82,"2021-09-09 14:48:00",16.79,"2021-09-09 14:12:30",22.15,22.19,"2021-09-09 14:01:00",22.13,"2021-09-09 14:33:30",25.46,25.47,"2021-09-09 14:07:00",25.45,"2021-09-09 14:31:00",8.025027,0,2.835,99,29.02,85,6.1,"2021-09-09 14:17:30",0.8,"2021-09-09 14:12:30",4.144,106.6,23.12,85,8,"2021-09-09 14:09:00",1.5,"2021-09-09 14:55:00",1.694,2.752
"2021-09-09 16:00:00",11307,49.73,"2021-09-09 15:13:30",13.47,17.28,"2021-09-09 15:56:30",0.121,"2021-09-09 15:13:30",969,31.01,32.02,"2021-09-09 15:04:00",30.38,"2021-09-09 15:59:30",44.24,46.29,"2021-09-09 15:49:00",40.4,"2021-09-09 15:06:00",35.63,36.19,"2021-09-09 15:01:30",34.89,"2021-09-09 15:59:30",30.75,31,"2021-09-09 15:52:30",30.5,"2021-09-09 15:04:00",28.85,29.04,"2021-09-09 15:53:00",28.63,"2021-09-09 15:00:30",28.3,28.41,"2021-09-09 15:57:00",28.26,"2021-09-09 15:06:00",28.12,28.23,"2021-09-09 15:25:30",28,"2021-09-09 15:03:30",28.22,28.25,"2021-09-09 15:01:00",28.12,"2021-09-09 15:40:00",5.455,5.493,"2021-09-09 15:00:30",5.408,"2021-09-09 15:56:00",11.33,11.35,"2021-09-09 15:56:00",11.3,"2021-09-09 15:04:30",18.47,18.5,"2021-09-09 15:52:00",18.44,"2021-09-09 15:02:30",16.83,16.84,"2021-09-09 15:55:30",16.82,"2021-09-09 15:02:00",22.13,22.16,"2021-09-09 15:05:00",22.12,"2021-09-09 15:31:30",25.45,25.47,"2021-09-09 15:41:30",25.45,"2021-09-09 15:01:30",4.561834,0,2.456,112.4,31.88,100,6.9,"2021-09-09 15:12:30",0.4,"2021-09-09 15:49:00",4.058,118.1,20.27,126,8,"2021-09-09 15:45:30",1.5,"2021-09-09 15:57:00",0.976,1.992
"2021-09-09 17:00:00",11308,52,"2021-09-09 16:00:30",13.39,13.56,"2021-09-09 16:57:00",0,"2021-09-09 17:00:00",969,29.71,30.33,"2021-09-09 16:00:30",28.69,"2021-09-09 16:59:30",49.42,53.52,"2021-09-09 16:58:30",45.53,"2021-09-09 16:05:00",34.39,34.93,"2021-09-09 16:02:30",33.81,"2021-09-09 16:59:30",31.06,31.2,"2021-09-09 16:47:30",30.9,"2021-09-09 16:06:30",29.13,29.25,"2021-09-09 16:39:30",29.01,"2021-09-09 16:03:00",28.44,28.49,"2021-09-09 16:31:00",28.31,"2021-09-09 16:09:00",28.12,28.21,"2021-09-09 16:12:00",28.02,"2021-09-09 16:09:00",28.19,28.25,"2021-09-09 16:00:30",28.09,"2021-09-09 16:34:00",5.371,5.411,"2021-09-09 16:00:30",5.325,"2021-09-09 16:58:00",11.36,11.37,"2021-09-09 16:13:00",11.34,"2021-09-09 16:00:30",18.53,18.56,"2021-09-09 16:59:30",18.5,"2021-09-09 16:01:00",16.83,16.84,"2021-09-09 16:58:30",16.81,"2021-09-09 16:08:00",22.13,22.14,"2021-09-09 16:08:00",22.11,"2021-09-09 16:27:00",25.45,25.47,"2021-09-09 16:06:00",25.44,"2021-09-09 16:20:00",2.932611,0,2.518,107.8,27.01,117,5.1,"2021-09-09 16:14:30",0.6,"2021-09-09 16:53:30",4.458,112.5,19.13,101,9,"2021-09-09 16:12:30",1.4,"2021-09-09 16:53:00",0.624,1.103
"2021-09-09 18:00:00",11309,52.61,"2021-09-09 17:00:30",12.99,0.176,"2021-09-09 18:00:00",0,"2021-09-09 17:23:30",970,27.27,28.77,"2021-09-09 17:00:30",26.26,"2021-09-09 18:00:00",58.28,61.76,"2021-09-09 18:00:00",53.85,"2021-09-09 17:00:30",33.09,33.85,"2021-09-09 17:00:30",32.37,"2021-09-09 17:55:00",31.18,31.22,"2021-09-09 17:06:00",31.07,"2021-09-09 17:44:00",29.41,29.53,"2021-09-09 17:55:00",29.25,"2021-09-09 17:00:30",28.5,28.62,"2021-09-09 17:58:30",28.45,"2021-09-09 17:02:30",28.12,28.21,"2021-09-09 17:02:30",28.01,"2021-09-09 17:27:30",28.14,28.25,"2021-09-09 17:01:00",28.07,"2021-09-09 17:32:00",5.282,5.332,"2021-09-09 17:01:30",5.235,"2021-09-09 17:59:30",11.35,11.37,"2021-09-09 17:25:00",11.35,"2021-09-09 17:46:00",18.58,18.61,"2021-09-09 17:55:30",18.56,"2021-09-09 17:01:00",16.85,16.87,"2021-09-09 17:59:30",16.84,"2021-09-09 17:00:30",22.13,22.14,"2021-09-09 17:03:00",22.11,"2021-09-09 17:02:00",25.46,25.48,"2021-09-09 17:16:00",25.44,"2021-09-09 17:46:30",0.08589698,0,2.306,104.8,25.42,136,5,"2021-09-09 17:13:30",0.4,"2021-09-09 17:12:30",4.354,110.7,16.09,90,8.3,"2021-09-09 17:19:30",1.9,"2021-09-09 17:10:30",0.08,0.244
"2021-09-09 19:00:00",11310,59.36,"2021-09-09 18:00:30",12.93,0.043,"2021-09-09 18:53:30",0,"2021-09-09 18:00:30",970,25.45,26.34,"2021-09-09 18:00:30",24.7,"2021-09-09 18:58:00",65.87,69.72,"2021-09-09 18:59:30",61.52,"2021-09-09 18:00:30",31.65,32.41,"2021-09-09 18:00:30",31,"2021-09-09 18:56:30",31.06,31.22,"2021-09-09 18:02:00",30.92,"2021-09-09 19:00:00",29.63,29.71,"2021-09-09 18:53:00",29.45,"2021-09-09 18:00:30",28.66,28.7,"2021-09-09 18:14:30",28.52,"2021-09-09 18:01:00",28.12,28.23,"2021-09-09 18:29:30",27.99,"2021-09-09 18:03:30",28.11,28.23,"2021-09-09 18:16:00",28.02,"2021-09-09 18:51:30",5.19,5.237,"2021-09-09 18:02:00",5.145,"2021-09-09 19:00:00",11.34,11.36,"2021-09-09 18:31:30",11.33,"2021-09-09 18:57:30",18.63,18.65,"2021-09-09 18:55:30",18.6,"2021-09-09 18:00:30",16.86,16.87,"2021-09-09 18:09:00",16.84,"2021-09-09 18:23:30",22.13,22.14,"2021-09-09 18:52:30",22.11,"2021-09-09 18:07:30",25.46,25.47,"2021-09-09 18:02:30",25.45,"2021-09-09 18:24:00",0.001682178,0,1.904,103.9,23.51,117,3.9,"2021-09-09 18:06:00",0.3,"2021-09-09 18:55:00",3.276,111.1,16.11,105,6.8,"2021-09-09 18:03:30",0.7,"2021-09-09 18:57:30",0.013,0
"2021-09-09 20:00:00",11311,62.34,"2021-09-09 19:00:30",12.89,0.042,"2021-09-09 19:38:00",0,"2021-09-09 19:00:30",971,24.04,24.78,"2021-09-09 19:00:30",23.39,"2021-09-09 20:00:00",71.73,74.14,"2021-09-09 20:00:00",69.19,"2021-09-09 19:01:00",30.3,30.97,"2021-09-09 19:00:30",29.65,"2021-09-09 19:59:30",30.87,31.02,"2021-09-09 19:00:30",30.71,"2021-09-09 19:54:00",29.82,29.87,"2021-09-09 19:17:30",29.66,"2021-09-09 19:02:00",28.72,28.86,"2021-09-09 19:51:00",28.64,"2021-09-09 19:02:00",28.12,28.23,"2021-09-09 19:36:30",28.04,"2021-09-09 20:00:00",28.08,28.2,"2021-09-09 19:08:00",28.04,"2021-09-09 19:01:00",5.097,5.148,"2021-09-09 19:03:00",5.052,"2021-09-09 19:58:00",11.32,11.34,"2021-09-09 19:06:30",11.3,"2021-09-09 20:00:00",18.66,18.67,"2021-09-09 19:48:30",18.64,"2021-09-09 19:09:30",16.87,16.9,"2021-09-09 19:57:30",16.86,"2021-09-09 19:04:30",22.13,22.15,"2021-09-09 19:52:30",22.12,"2021-09-09 19:05:30",25.47,25.48,"2021-09-09 19:19:30",25.45,"2021-09-09 19:24:30",0.001946518,0,1.186,123.1,22.8,124,3.1,"2021-09-09 19:05:30",0,"2021-09-09 19:45:30",2.11,119.2,15.32,105,4.3,"2021-09-09 19:05:30",0.5,"2021-09-09 19:24:00",-0.005,0
"2021-09-09 21:00:00",11312,64.43,"2021-09-09 20:00:30",12.87,0.041,"2021-09-09 20:17:30",0,"2021-09-09 20:00:30",972,22.7,23.47,"2021-09-09 20:00:30",22.08,"2021-09-09 20:56:30",77.59,81.6,"2021-09-09 20:59:30",73.62,"2021-09-09 20:01:00",29.12,29.66,"2021-09-09 20:06:00",28.58,"2021-09-09 20:59:00",30.56,30.81,"2021-09-09 20:00:30",30.34,"2021-09-09 20:56:00",29.87,29.94,"2021-09-09 20:59:30",29.85,"2021-09-09 20:02:30",28.88,28.91,"2021-09-09 20:33:30",28.78,"2021-09-09 20:04:00",28.11,28.21,"2021-09-09 20:17:30",28.02,"2021-09-09 20:58:00",28.08,28.22,"2021-09-09 20:06:30",28.03,"2021-09-09 20:04:00",5.003,5.055,"2021-09-09 20:00:30",4.956,"2021-09-09 20:59:30",11.29,11.31,"2021-09-09 20:09:30",11.27,"2021-09-09 20:59:30",18.69,18.7,"2021-09-09 20:57:30",18.67,"2021-09-09 20:00:30",16.88,16.9,"2021-09-09 20:47:30",16.86,"2021-09-09 20:06:00",22.15,22.16,"2021-09-09 20:51:30",22.12,"2021-09-09 20:02:30",25.47,25.48,"2021-09-09 21:00:00",25.45,"2021-09-09 20:51:30",0.002156309,0,0.619,154.8,36.29,171,1.9,"2021-09-09 20:17:00",0,"2021-09-09 20:11:30",1.273,138.4,25.4,150,2.9,"2021-09-09 20:04:00",0.3,"2021-09-09 20:29:30",-0.018,0
"2021-09-09 22:00:00",11313,66.03,"2021-09-09 21:00:30",12.85,0.041,"2021-09-09 21:02:00",0,"2021-09-09 21:00:30",972,21.74,22.16,"2021-09-09 21:00:30",21.43,"2021-09-09 21:58:30",84.2,87,"2021-09-09 22:00:00",80.9,"2021-09-09 21:01:30",28.11,28.54,"2021-09-09 21:03:00",27.67,"2021-09-09 21:58:00",30.2,30.4,"2021-09-09 21:00:30",29.95,"2021-09-09 21:57:00",29.89,30,"2021-09-09 21:04:30",29.85,"2021-09-09 21:19:00",28.96,29.1,"2021-09-09 21:55:30",28.85,"2021-09-09 21:01:00",28.12,28.22,"2021-09-09 21:42:00",27.99,"2021-09-09 21:13:00",28.08,28.2,"2021-09-09 21:23:30",28.04,"2021-09-09 21:02:30",4.918,4.96,"2021-09-09 21:00:30",4.876,"2021-09-09 21:59:30",11.25,11.27,"2021-09-09 21:01:00",11.22,"2021-09-09 21:50:00",18.7,18.71,"2021-09-09 21:11:00",18.69,"2021-09-09 21:12:30",16.91,16.93,"2021-09-09 21:26:30",16.9,"2021-09-09 21:00:30",22.16,22.18,"2021-09-09 21:48:00",22.13,"2021-09-09 21:17:30",25.47,25.48,"2021-09-09 21:05:30",25.46,"2021-09-09 21:06:30",0.002200661,0,0.674,126.8,29.56,111,1.9,"2021-09-09 21:47:00",0,"2021-09-09 21:04:00",1.292,120.2,18.13,115,2.7,"2021-09-09 21:10:00",0.5,"2021-09-09 21:07:30",-0.019,0
"2021-09-09 23:00:00",11314,67,"2021-09-09 22:00:30",12.84,0.041,"2021-09-09 22:50:00",0,"2021-09-09 22:00:30",972,20.87,21.51,"2021-09-09 22:00:30",20.45,"2021-09-09 22:52:00",89.6,92.2,"2021-09-09 22:58:30",86.5,"2021-09-09 22:01:30",27.22,27.71,"2021-09-09 22:00:30",26.75,"2021-09-09 22:59:30",29.8,29.98,"2021-09-09 22:00:30",29.55,"2021-09-09 22:59:00",29.88,29.94,"2021-09-09 22:13:30",29.83,"2021-09-09 22:49:30",29.08,29.12,"2021-09-09 22:12:00",28.94,"2021-09-09 22:11:30",28.15,28.3,"2021-09-09 22:48:30",28.03,"2021-09-09 22:27:00",28.09,28.17,"2021-09-09 22:02:30",28.04,"2021-09-09 22:02:00",4.842,4.883,"2021-09-09 22:06:00",4.805,"2021-09-09 22:57:30",11.21,11.24,"2021-09-09 22:00:30",11.18,"2021-09-09 22:48:00",18.71,18.71,"2021-09-09 22:03:00",18.7,"2021-09-09 22:12:30",16.92,16.93,"2021-09-09 22:07:30",16.91,"2021-09-09 22:03:30",22.17,22.19,"2021-09-09 22:35:00",22.14,"2021-09-09 22:27:00",25.47,25.48,"2021-09-09 22:06:00",25.46,"2021-09-09 22:08:30",0.001908904,0,0.537,199.3,34.39,228,1.5,"2021-09-09 22:58:00",0,"2021-09-09 22:05:00",0.98,171.7,32.06,197,2.2,"2021-09-09 22:01:30",0,"2021-09-09 22:10:00",-0.022,0
"2021-09-10 00:00:00",11315,67.69,"2021-09-09 23:13:00",12.82,0.04,"2021-09-09 23:07:30",0,"2021-09-09 23:00:30",971,20.04,20.54,"2021-09-09 23:00:30",19.74,"2021-09-09 23:59:00",93,94.1,"2021-09-09 23:51:30",91.2,"2021-09-09 23:01:00",26.38,26.75,"2021-09-09 23:01:00",26.07,"2021-09-09 23:57:30",29.38,29.59,"2021-09-09 23:07:00",29.16,"2021-09-09 23:53:30",29.86,29.89,"2021-09-09 23:08:30",29.82,"2021-09-09 23:58:00",29.1,29.12,"2021-09-09 23:02:00",29,"2021-09-09 23:16:00",28.24,28.37,"2021-09-09 23:37:00",28.05,"2021-09-09 23:04:30",28.11,28.25,"2021-09-09 23:35:30",28.02,"2021-09-09 23:38:00",4.775,4.807,"2021-09-09 23:01:00",4.743,"2021-09-10 00:00:00",11.16,11.19,"2021-09-09 23:02:30",11.13,"2021-09-09 23:59:30",18.69,18.7,"2021-09-09 23:00:30",18.68,"2021-09-09 23:54:00",16.93,16.94,"2021-09-09 23:27:00",16.92,"2021-09-09 23:00:30",22.17,22.19,"2021-09-09 23:15:30",22.15,"2021-09-09 23:14:30",25.47,25.49,"2021-09-09 23:16:30",25.45,"2021-09-09 23:27:00",0.001847243,0,0.713,199.7,18.09,141,1.8,"2021-09-09 23:40:30",0,"2021-09-09 23:57:30",1.793,193.1,11.07,182,3.1,"2021-09-09 23:43:00",0.6,"2021-09-09 23:16:00",-0.021,0
"2021-09-10 01:00:00",11316,67.96,"2021-09-10 00:01:00",12.8,0.04,"2021-09-10 00:35:30",0,"2021-09-10 00:00:30",971,19.15,19.84,"2021-09-10 00:02:30",18.76,"2021-09-10 00:59:00",94.3,95.8,"2021-09-10 00:49:30",93,"2021-09-10 00:01:30",25.68,26.1,"2021-09-10 00:01:30",25.32,"2021-09-10 00:56:00",28.96,29.16,"2021-09-10 00:00:30",28.74,"2021-09-10 00:54:30",29.77,29.87,"2021-09-10 00:00:30",29.66,"2021-09-10 00:38:00",29.1,29.12,"2021-09-10 00:00:30",29.02,"2021-09-10 00:36:30",28.31,28.41,"2021-09-10 00:21:30",28.16,"2021-09-10 00:05:30",28.15,28.25,"2021-09-10 00:06:00",28.07,"2021-09-10 00:05:00",4.715,4.745,"2021-09-10 00:02:00",4.688,"2021-09-10 01:00:00",11.11,11.13,"2021-09-10 00:00:30",11.08,"2021-09-10 00:56:30",18.68,18.69,"2021-09-10 00:01:30",18.67,"2021-09-10 00:45:30",16.93,16.94,"2021-09-10 00:45:00",16.92,"2021-09-10 00:12:00",22.17,22.2,"2021-09-10 00:34:00",22.15,"2021-09-10 00:03:30",25.47,25.49,"2021-09-10 00:39:30",25.46,"2021-09-10 00:03:00",0.001807269,0,0.54,141.9,30.21,141,1,"2021-09-10 00:28:00",0,"2021-09-10 00:31:30",1.239,170.4,19.31,167,2.2,"2021-09-10 00:02:30",0.4,"2021-09-10 00:40:00",-0.023,0
"2021-09-10 02:00:00",11317,68.74,"2021-09-10 01:02:30",12.78,0.04,"2021-09-10 01:36:00",0,"2021-09-10 01:00:30",970,18.48,18.89,"2021-09-10 01:02:30",18.19,"2021-09-10 02:00:00",96.1,97.2,"2021-09-10 01:53:00",94.8,"2021-09-10 01:02:00",25.05,25.32,"2021-09-10 01:00:30",24.71,"2021-09-10 01:55:00",28.55,28.76,"2021-09-10 01:00:30",28.33,"2021-09-10 01:51:30",29.63,29.71,"2021-09-10 01:01:00",29.48,"2021-09-10 01:55:30",29.1,29.15,"2021-09-10 01:21:00",29.02,"2021-09-10 01:28:00",28.32,28.41,"2021-09-10 01:08:30",28.22,"2021-09-10 01:24:30",28.18,28.25,"2021-09-10 01:01:00",28.04,"2021-09-10 01:15:00",4.66,4.688,"2021-09-10 01:00:30",4.634,"2021-09-10 01:59:30",11.06,11.08,"2021-09-10 01:01:00",11.04,"2021-09-10 01:59:30",18.65,18.67,"2021-09-10 01:00:30",18.64,"2021-09-10 01:47:00",16.93,16.95,"2021-09-10 01:12:30",16.93,"2021-09-10 01:39:30",22.18,22.19,"2021-09-10 01:21:00",22.16,"2021-09-10 01:06:30",25.48,25.5,"2021-09-10 01:20:00",25.46,"2021-09-10 01:11:30",0.001815856,0,0.664,130.8,18.75,118,1.1,"2021-09-10 01:31:00",0,"2021-09-10 01:23:30",1.372,135.9,13.98,135,1.9,"2021-09-10 01:56:00",0.6,"2021-09-10 01:40:00",-0.022,0
"2021-09-10 03:00:00",11318,69.17,"2021-09-10 02:04:30",12.77,0.04,"2021-09-10 02:53:00",0,"2021-09-10 02:00:30",970,17.85,18.28,"2021-09-10 02:00:30",17.6,"2021-09-10 02:48:30",97.1,98.1,"2021-09-10 02:56:00",95.9,"2021-09-10 02:01:00",24.42,24.73,"2021-09-10 02:01:30",24.11,"2021-09-10 02:53:00",28.15,28.37,"2021-09-10 02:01:00",27.92,"2021-09-10 02:53:00",29.46,29.56,"2021-09-10 02:02:30",29.4,"2021-09-10 02:57:30",29.1,29.12,"2021-09-10 02:00:30",29.02,"2021-09-10 02:51:30",28.31,28.41,"2021-09-10 02:55:30",28.22,"2021-09-10 02:09:00",28.21,28.25,"2021-09-10 02:00:30",28.12,"2021-09-10 02:31:30",4.61,4.634,"2021-09-10 02:01:00",4.585,"2021-09-10 02:59:30",11.02,11.04,"2021-09-10 02:00:30",10.99,"2021-09-10 02:57:00",18.63,18.65,"2021-09-10 02:01:30",18.61,"2021-09-10 02:50:30",16.93,16.93,"2021-09-10 02:01:00",16.92,"2021-09-10 02:52:00",22.19,22.21,"2021-09-10 02:50:00",22.16,"2021-09-10 02:23:00",25.48,25.49,"2021-09-10 02:24:30",25.46,"2021-09-10 02:04:30",0.001798034,0,0.497,142.5,21.93,162,1.1,"2021-09-10 02:05:30",0,"2021-09-10 02:11:30",1.173,138.8,11.09,148,1.9,"2021-09-10 02:04:30",0.5,"2021-09-10 02:22:30",-0.024,0
"2021-09-10 04:00:00",11319,69.65,"2021-09-10 03:07:30",12.75,0.04,"2021-09-10 03:52:00",0,"2021-09-10 03:00:30",970,17.53,17.86,"2021-09-10 03:02:30",17.07,"2021-09-10 03:58:00",97.9,98.9,"2021-09-10 03:34:30",97.1,"2021-09-10 03:03:00",23.87,24.21,"2021-09-10 03:03:30",23.53,"2021-09-10 04:00:00",27.77,28,"2021-09-10 03:06:00",27.52,"2021-09-10 03:55:00",29.29,29.45,"2021-09-10 03:00:30",29.22,"2021-09-10 03:54:30",29.1,29.12,"2021-09-10 03:00:30",29.02,"2021-09-10 03:12:30",28.32,28.42,"2021-09-10 03:56:00",28.23,"2021-09-10 03:17:30",28.23,28.25,"2021-09-10 03:02:00",28.15,"2021-09-10 03:05:00",4.566,4.589,"2021-09-10 03:00:30",4.544,"2021-09-10 03:48:30",10.97,11,"2021-09-10 03:00:30",10.94,"2021-09-10 03:44:30",18.6,18.62,"2021-09-10 03:08:30",18.58,"2021-09-10 03:56:00",16.92,16.93,"2021-09-10 03:03:30",16.91,"2021-09-10 03:14:00",22.19,22.21,"2021-09-10 03:07:00",22.18,"2021-09-10 03:02:00",25.48,25.49,"2021-09-10 03:02:00",25.47,"2021-09-10 03:03:00",0.001626397,0,0.615,143.5,23.42,159,1.1,"2021-09-10 03:37:00",0,"2021-09-10 03:03:30",1.37,132.8,12.55,157,1.9,"2021-09-10 03:38:30",0.7,"2021-09-10 03:03:00",-0.023,0
"2021-09-10 05:00:00",11320,69.83,"2021-09-10 04:01:00",12.72,0.04,"2021-09-10 04:09:30",0,"2021-09-10 04:00:30",971,16.69,17.19,"2021-09-10 04:02:30",16.43,"2021-09-10 04:35:30",98.3,99.3,"2021-09-10 04:49:30",97.4,"2021-09-10 04:01:00",23.36,23.65,"2021-09-10 04:07:30",23.1,"2021-09-10 04:56:00",27.4,27.62,"2021-09-10 04:01:30",27.16,"2021-09-10 05:00:00",29.1,29.25,"2021-09-10 04:01:00",29.04,"2021-09-10 04:19:30",29.07,29.12,"2021-09-10 04:01:00",28.96,"2021-09-10 04:24:30",28.31,28.42,"2021-09-10 04:17:00",28.22,"2021-09-10 04:09:30",28.23,28.25,"2021-09-10 04:01:00",28.17,"2021-09-10 04:14:00",4.52,4.547,"2021-09-10 04:00:30",4.496,"2021-09-10 04:57:30",10.93,10.95,"2021-09-10 04:00:30",10.9,"2021-09-10 04:50:30",18.57,18.59,"2021-09-10 04:10:30",18.55,"2021-09-10 04:58:00",16.91,16.93,"2021-09-10 04:39:00",16.89,"2021-09-10 04:49:30",22.19,22.22,"2021-09-10 04:49:00",22.17,"2021-09-10 04:38:30",25.48,25.5,"2021-09-10 04:06:00",25.47,"2021-09-10 04:01:30",0.001728123,0,0.54,138.3,20.16,127,1,"2021-09-10 04:58:30",0,"2021-09-10 04:00:30",1.238,161.1,15.11,145,2.1,"2021-09-10 04:47:30",0.5,"2021-09-10 04:42:00",-0.024,0
"2021-09-10 06:00:00",11321,70.15,"2021-09-10 06:00:00",12.7,1.772,"2021-09-10 05:00:30",-0.001,"2021-09-10 05:19:00",971,16.73,17.67,"2021-09-10 05:59:30",16.3,"2021-09-10 05:27:00",99.1,100,"2021-09-10 05:34:30",97.9,"2021-09-10 05:04:00",22.93,23.2,"2021-09-10 05:01:30",22.76,"2021-09-10 05:48:00",27.05,27.25,"2021-09-10 05:01:30",26.88,"2021-09-10 05:57:00",28.91,29.06,"2021-09-10 05:02:00",28.81,"2021-09-10 05:56:00",28.95,29.06,"2021-09-10 05:01:00",28.87,"2021-09-10 05:57:30",28.33,28.41,"2021-09-10 05:28:00",28.22,"2021-09-10 05:56:30",28.24,28.27,"2021-09-10 05:15:30",28.2,"2021-09-10 05:19:30",4.479,4.504,"2021-09-10 05:04:00",4.46,"2021-09-10 06:00:00",10.88,10.91,"2021-09-10 05:00:30",10.84,"2021-09-10 05:59:00",18.54,18.55,"2021-09-10 05:01:00",18.51,"2021-09-10 06:00:00",16.91,16.92,"2021-09-10 05:01:00",16.9,"2021-09-10 05:11:30",22.2,22.21,"2021-09-10 05:04:30",22.18,"2021-09-10 05:20:30",25.49,25.5,"2021-09-10 05:09:00",25.49,"2021-09-10 05:00:30",0.5572626,0,0.719,141.5,22.04,124,1.3,"2021-09-10 05:58:30",0.3,"2021-09-10 05:15:30",1.577,153.5,19.07,139,2.5,"2021-09-10 05:42:00",0.9,"2021-09-10 05:05:30",0.024,0.001
"2021-09-10 07:00:00",11322,56.47,"2021-09-10 07:00:00",12.84,12.92,"2021-09-10 06:01:30",0,"2021-09-10 06:17:30",972,20.49,23.59,"2021-09-10 07:00:00",17.67,"2021-09-10 06:01:00",92,99.7,"2021-09-10 06:06:00",76.36,"2021-09-10 07:00:00",23.07,23.61,"2021-09-10 06:57:30",22.78,"2021-09-10 06:03:00",26.69,26.97,"2021-09-10 06:00:30",26.49,"2021-09-10 06:54:30",28.71,28.85,"2021-09-10 06:00:30",28.6,"2021-09-10 06:59:00",28.89,28.96,"2021-09-10 06:12:00",28.84,"2021-09-10 06:51:30",28.32,28.42,"2021-09-10 06:52:00",28.2,"2021-09-10 06:28:00",28.24,28.27,"2021-09-10 06:37:00",28.2,"2021-09-10 06:21:30",4.472,4.5,"2021-09-10 06:56:00",4.458,"2021-09-10 06:06:00",10.84,10.86,"2021-09-10 06:04:00",10.81,"2021-09-10 06:59:00",18.5,18.52,"2021-09-10 06:10:30",18.48,"2021-09-10 06:56:00",16.9,16.92,"2021-09-10 06:08:00",16.87,"2021-09-10 06:54:00",22.2,22.21,"2021-09-10 06:12:30",22.18,"2021-09-10 06:39:30",25.5,25.52,"2021-09-10 06:30:30",25.49,"2021-09-10 06:02:30",4.276094,0,1.142,152.9,36.82,177,4,"2021-09-10 06:57:00",0,"2021-09-10 06:20:00",2.016,157.5,24,147,4.9,"2021-09-10 06:38:30",0,"2021-09-10 06:31:00",0.741,0.333
"2021-09-10 08:00:00",11323,51.81,"2021-09-10 07:59:00",13.57,19.62,"2021-09-10 07:46:30",0.152,"2021-09-10 07:39:30",973,24.53,25.66,"2021-09-10 08:00:00",23.39,"2021-09-10 07:04:30",70.82,77.43,"2021-09-10 07:07:00",64.96,"2021-09-10 07:54:00",24.55,25.54,"2021-09-10 07:59:00",23.57,"2021-09-10 07:01:00",26.46,26.63,"2021-09-10 07:00:30",26.3,"2021-09-10 07:42:30",28.49,28.65,"2021-09-10 07:03:30",28.4,"2021-09-10 07:59:30",28.79,28.91,"2021-09-10 07:01:30",28.66,"2021-09-10 07:54:00",28.31,28.41,"2021-09-10 07:31:00",28.22,"2021-09-10 07:15:30",28.25,28.25,"2021-09-10 07:01:00",28.22,"2021-09-10 07:00:30",4.549,4.611,"2021-09-10 08:00:00",4.496,"2021-09-10 07:03:30",10.8,10.81,"2021-09-10 07:03:30",10.78,"2021-09-10 07:59:00",18.47,18.48,"2021-09-10 07:02:00",18.44,"2021-09-10 07:57:00",16.88,16.89,"2021-09-10 07:05:00",16.86,"2021-09-10 07:38:30",22.19,22.21,"2021-09-10 07:01:00",22.18,"2021-09-10 07:04:00",25.49,25.51,"2021-09-10 07:46:30",25.48,"2021-09-10 07:45:30",8.804785,0,2.046,173.4,26.15,185,4.6,"2021-09-10 07:33:00",0,"2021-09-10 07:53:30",3.378,168,21.29,172,5.6,"2021-09-10 07:18:30",0.8,"2021-09-10 07:13:00",1.649,1.21
"2021-09-10 09:00:00",11324,50.5,"2021-09-10 08:30:30",13.54,18.4,"2021-09-10 08:04:00",0.128,"2021-09-10 08:17:30",973,26.56,27.49,"2021-09-10 09:00:00",25.59,"2021-09-10 08:01:30",77.16,85.7,"2021-09-10 08:53:30",63.15,"2021-09-10 08:04:00",26.84,28.13,"2021-09-10 09:00:00",25.52,"2021-09-10 08:00:30",26.41,26.56,"2021-09-10 08:58:00",26.3,"2021-09-10 08:00:30",28.29,28.44,"2021-09-10 08:03:00",28.21,"2021-09-10 08:23:00",28.69,28.73,"2021-09-10 08:02:30",28.62,"2021-09-10 08:46:30",28.3,28.41,"2021-09-10 08:21:00",28.2,"2021-09-10 08:43:30",28.25,28.25,"2021-09-10 08:00:30",28.21,"2021-09-10 08:29:00",4.687,4.761,"2021-09-10 09:00:00",4.611,"2021-09-10 08:00:30",10.78,10.8,"2021-09-10 08:52:00",10.77,"2021-09-10 08:17:00",18.43,18.46,"2021-09-10 08:13:00",18.41,"2021-09-10 08:55:00",16.86,16.88,"2021-09-10 08:00:30",16.85,"2021-09-10 08:55:30",22.19,22.21,"2021-09-10 08:06:30",22.17,"2021-09-10 08:03:00",25.47,25.49,"2021-09-10 08:07:00",25.45,"2021-09-10 08:58:00",12.3875,0,2.438,143.3,35.69,83,5.8,"2021-09-10 08:16:30",0,"2021-09-10 08:11:30",3.871,145.4,26.21,127,7.2,"2021-09-10 08:56:00",0.9,"2021-09-10 08:51:00",2.371,2.051
"2021-09-10 10:00:00",11325,49.32,"2021-09-10 10:00:00",13.26,18.76,"2021-09-10 09:58:30",0,"2021-09-10 09:25:30",973,28.62,29.83,"2021-09-10 09:58:30",27.36,"2021-09-10 09:10:30",60.43,81.7,"2021-09-10 09:00:30",47.32,"2021-09-10 10:00:00",29.41,30.81,"2021-09-10 09:59:00",28.11,"2021-09-10 09:00:30",26.67,27.02,"2021-09-10 10:00:00",26.5,"2021-09-10 09:04:00",28.15,28.27,"2021-09-10 09:02:30",28.01,"2021-09-10 09:46:30",28.63,28.7,"2021-09-10 09:00:30",28.49,"2021-09-10 09:59:30",28.3,28.43,"2021-09-10 09:39:00",28.17,"2021-09-10 09:55:00",28.24,28.25,"2021-09-10 09:01:30",28.21,"2021-09-10 09:36:00",4.859,4.96,"2021-09-10 09:59:30",4.761,"2021-09-10 09:00:30",10.8,10.81,"2021-09-10 09:52:30",10.77,"2021-09-10 09:04:00",18.4,18.41,"2021-09-10 09:00:30",18.38,"2021-09-10 09:51:30",16.85,16.86,"2021-09-10 09:11:00",16.83,"2021-09-10 09:50:00",22.17,22.19,"2021-09-10 09:02:00",22.15,"2021-09-10 09:37:30",25.44,25.46,"2021-09-10 09:00:30",25.43,"2021-09-10 09:55:00",16.54534,0,2.118,129.7,42.95,127,4.8,"2021-09-10 09:23:30",0,"2021-09-10 09:44:30",3.288,133.4,37.32,127,7.3,"2021-09-10 09:59:00",0.6,"2021-09-10 09:48:00",3.328,2.8
"2021-09-10 11:00:00",11326,49.29,"2021-09-10 10:02:30",13.24,18.11,"2021-09-10 10:39:00",0,"2021-09-10 10:05:00",972,30.33,31.65,"2021-09-10 10:57:30",29.38,"2021-09-10 10:08:00",45.63,48.83,"2021-09-10 10:11:00",41.8,"2021-09-10 10:58:00",32.32,33.8,"2021-09-10 11:00:00",30.8,"2021-09-10 10:00:30",27.23,27.62,"2021-09-10 10:58:30",26.9,"2021-09-10 10:07:30",28.04,28.13,"2021-09-10 10:02:30",28,"2021-09-10 10:47:30",28.49,28.55,"2021-09-10 10:06:30",28.45,"2021-09-10 10:42:00",28.28,28.39,"2021-09-10 10:04:30",28.15,"2021-09-10 10:42:00",28.25,28.25,"2021-09-10 10:00:30",28.21,"2021-09-10 10:10:30",5.053,5.136,"2021-09-10 10:58:00",4.963,"2021-09-10 10:00:30",10.84,10.87,"2021-09-10 10:52:00",10.81,"2021-09-10 10:00:30",18.37,18.39,"2021-09-10 10:02:30",18.36,"2021-09-10 10:51:30",16.83,16.85,"2021-09-10 10:04:00",16.82,"2021-09-10 10:55:00",22.15,22.19,"2021-09-10 10:14:00",22.13,"2021-09-10 10:59:30",25.43,25.45,"2021-09-10 10:08:00",25.41,"2021-09-10 10:50:30",18.81593,0,2.707,107.3,34.92,65,5.6,"2021-09-10 10:21:00",0.5,"2021-09-10 10:11:00",3.877,114.4,27.38,104,8.9,"2021-09-10 10:51:00",1.4,"2021-09-10 10:19:00",3.835,3.354
"2021-09-10 12:00:00",11327,49.63,"2021-09-10 11:04:30",13.23,18.74,"2021-09-10 11:46:00",0.001,"2021-09-10 11:03:00",971,31.31,32.27,"2021-09-10 11:47:00",30.62,"2021-09-10 11:13:00",41.25,43.95,"2021-09-10 11:19:00",38.95,"2021-09-10 11:58:30",35,36.13,"2021-09-10 11:59:30",33.69,"2021-09-10 11:00:30",28.03,28.55,"2021-09-10 11:59:00",27.52,"2021-09-10 11:02:00",28.07,28.19,"2021-09-10 11:52:00",28.01,"2021-09-10 11:03:00",28.43,28.49,"2021-09-10 11:01:00",28.31,"2021-09-10 11:44:00",28.2,28.35,"2021-09-10 11:39:00",28.01,"2021-09-10 11:40:00",28.24,28.25,"2021-09-10 11:00:30",28.19,"2021-09-10 11:36:00",5.21,5.278,"2021-09-10 11:59:30",5.136,"2021-09-10 11:00:30",10.91,10.95,"2021-09-10 11:55:30",10.87,"2021-09-10 11:00:30",18.36,18.38,"2021-09-10 11:57:00",18.34,"2021-09-10 11:59:00",16.82,16.83,"2021-09-10 11:43:00",16.8,"2021-09-10 11:52:30",22.14,22.17,"2021-09-10 11:08:00",22.12,"2021-09-10 11:21:00",25.4,25.43,"2021-09-10 11:00:30",25.38,"2021-09-10 11:40:00",19.46,0,2.466,121.4,36.56,107,5.9,"2021-09-10 11:14:00",0.4,"2021-09-10 11:43:30",3.657,125.9,31.43,106,8.9,"2021-09-10 11:58:00",0.6,"2021-09-10 11:17:30",4.048,3.627
"2021-09-10 13:00:00",11328,49.57,"2021-09-10 13:00:00",13.22,18.54,"2021-09-10 12:46:00",0,"2021-09-10 12:10:30",971,32.06,32.76,"2021-09-10 12:29:30",31.09,"2021-09-10 12:11:30",40.04,42.28,"2021-09-10 12:12:30",37.81,"2021-09-10 12:29:00",37.09,37.9,"2021-09-10 12:58:30",36.13,"2021-09-10 12:00:30",29.03,29.57,"2021-09-10 12:58:30",28.54,"2021-09-10 12:03:30",28.23,28.31,"2021-09-10 12:51:00",28.08,"2021-09-10 12:01:30",28.32,28.42,"2021-09-10 12:01:00",28.26,"2021-09-10 12:21:00",28.12,28.23,"2021-09-10 12:24:30",28.02,"2021-09-10 12:38:30",28.24,28.25,"2021-09-10 12:00:30",28.19,"2021-09-10 12:14:00",5.322,5.359,"2021-09-10 12:55:30",5.276,"2021-09-10 12:02:00",10.99,11.05,"2021-09-10 12:55:00",10.94,"2021-09-10 12:00:30",18.37,18.4,"2021-09-10 12:55:30",18.35,"2021-09-10 12:24:00",16.82,16.82,"2021-09-10 12:03:00",16.8,"2021-09-10 12:50:00",22.13,22.16,"2021-09-10 12:09:00",22.11,"2021-09-10 12:54:00",25.38,25.39,"2021-09-10 12:00:30",25.36,"2021-09-10 12:50:30",17.90043,0,2.334,117.3,40.87,104,6.4,"2021-09-10 12:10:30",0,"2021-09-10 12:28:00",3.65,122,33.9,138,7.2,"2021-09-10 12:10:30",0.6,"2021-09-10 12:24:00",3.777,3.606
"2021-09-10 14:00:00",11329,47.41,"2021-09-10 13:58:00",13.47,18.91,"2021-09-10 13:15:30",0.127,"2021-09-10 13:58:00",970,32.14,32.66,"2021-09-10 13:41:00",31.34,"2021-09-10 13:03:30",40.15,42.82,"2021-09-10 13:03:30",38.72,"2021-09-10 13:34:30",38.45,38.99,"2021-09-10 14:00:00",37.88,"2021-09-10 13:03:00",30.06,30.6,"2021-09-10 13:55:30",29.57,"2021-09-10 13:00:30",28.46,28.67,"2021-09-10 13:57:30",28.21,"2021-09-10 13:02:00",28.29,28.36,"2021-09-10 13:03:30",28.24,"2021-09-10 13:09:30",28.11,28.19,"2021-09-10 13:41:00",27.97,"2021-09-10 13:23:00",28.24,28.25,"2021-09-10 13:00:30",28.21,"2021-09-10 13:38:00",5.379,5.398,"2021-09-10 13:56:00",5.354,"2021-09-10 13:01:30",11.08,11.12,"2021-09-10 13:55:30",11.04,"2021-09-10 13:00:30",18.4,18.42,"2021-09-10 13:40:00",18.38,"2021-09-10 13:09:30",16.81,16.82,"2021-09-10 13:03:00",16.8,"2021-09-10 13:19:30",22.11,22.13,"2021-09-10 13:01:00",22.09,"2021-09-10 13:37:30",25.36,25.38,"2021-09-10 13:17:00",25.35,"2021-09-10 13:43:30",16.34347,0,2.622,97.3,36.71,211,5.7,"2021-09-10 13:14:30",0.9,"2021-09-10 13:36:00",3.837,107,29.49,155,8.2,"2021-09-10 13:00:30",0.3,"2021-09-10 13:18:30",3.437,3.306
"2021-09-10 15:00:00",11330,46.71,"2021-09-10 15:00:00",13.46,18.37,"2021-09-10 14:50:00",0.126,"2021-09-10 14:52:30",970,32.07,32.71,"2021-09-10 14:09:30",31.21,"2021-09-10 14:59:30",40.36,42.23,"2021-09-10 15:00:00",37.93,"2021-09-10 14:08:30",39,39.11,"2021-09-10 14:19:00",38.77,"2021-09-10 14:58:30",31,31.43,"2021-09-10 14:54:30",30.55,"2021-09-10 14:01:30",28.78,29.03,"2021-09-10 15:00:00",28.63,"2021-09-10 14:01:30",28.33,28.44,"2021-09-10 14:55:30",28.26,"2021-09-10 14:00:30",28.1,28.2,"2021-09-10 14:38:30",27.97,"2021-09-10 14:57:00",28.23,28.25,"2021-09-10 14:01:00",28.15,"2021-09-10 14:27:30",5.384,5.398,"2021-09-10 14:07:00",5.362,"2021-09-10 14:59:00",11.16,11.2,"2021-09-10 15:00:00",11.12,"2021-09-10 14:00:30",18.45,18.48,"2021-09-10 14:54:30",18.42,"2021-09-10 14:00:30",16.81,16.82,"2021-09-10 14:35:00",16.8,"2021-09-10 14:00:30",22.1,22.12,"2021-09-10 14:05:30",22.08,"2021-09-10 14:35:30",25.35,25.38,"2021-09-10 14:05:30",25.33,"2021-09-10 14:48:30",10.78318,0,2.69,108.5,33.98,118,6.2,"2021-09-10 14:05:30",0.9,"2021-09-10 14:03:30",3.972,111.2,27.47,115,7.7,"2021-09-10 14:58:00",0.5,"2021-09-10 14:13:00",2.282,2.753
"2021-09-10 16:00:00",11331,46.69,"2021-09-10 15:27:00",13.47,17.87,"2021-09-10 15:24:30",0.124,"2021-09-10 15:05:00",970,31.19,31.94,"2021-09-10 15:17:00",30.68,"2021-09-10 15:26:30",42.23,43.64,"2021-09-10 15:26:30",41,"2021-09-10 15:17:00",37.94,38.81,"2021-09-10 15:00:30",37.07,"2021-09-10 16:00:00",31.71,31.99,"2021-09-10 15:58:00",31.36,"2021-09-10 15:05:30",29.15,29.35,"2021-09-10 15:59:30",28.99,"2021-09-10 15:00:30",28.45,28.49,"2021-09-10 15:14:30",28.31,"2021-09-10 15:03:30",28.09,28.19,"2021-09-10 15:07:30",27.95,"2021-09-10 15:04:00",28.21,28.25,"2021-09-10 15:00:30",28.12,"2021-09-10 15:46:30",5.318,5.366,"2021-09-10 15:02:00",5.266,"2021-09-10 15:59:30",11.22,11.25,"2021-09-10 15:47:30",11.2,"2021-09-10 15:00:30",18.51,18.55,"2021-09-10 15:56:30",18.48,"2021-09-10 15:01:30",16.81,16.82,"2021-09-10 15:01:30",16.8,"2021-09-10 15:12:00",22.09,22.11,"2021-09-10 15:27:00",22.07,"2021-09-10 15:12:30",25.35,25.36,"2021-09-10 15:23:00",25.34,"2021-09-10 15:01:30",6.606092,0,2.814,103.9,28.82,123,6.7,"2021-09-10 15:22:00",0.8,"2021-09-10 15:30:30",4.306,105.9,22.63,124,10.5,"2021-09-10 15:23:30",1.2,"2021-09-10 15:15:00",1.399,1.994
"2021-09-10 17:00:00",11332,47.47,"2021-09-10 16:20:00",13.33,13.54,"2021-09-10 16:55:00",0,"2021-09-10 16:58:00",970,30.29,31.28,"2021-09-10 16:02:30",29.17,"2021-09-10 17:00:00",45.42,49.69,"2021-09-10 17:00:00",41.96,"2021-09-10 16:06:30",36.28,37.09,"2021-09-10 16:00:30",35.48,"2021-09-10 16:57:30",32.1,32.22,"2021-09-10 16:40:00",31.9,"2021-09-10 16:00:30",29.52,29.66,"2021-09-10 16:44:30",29.3,"2021-09-10 16:01:00",28.51,28.67,"2021-09-10 16:57:30",28.45,"2021-09-10 16:03:00",28.1,28.21,"2021-09-10 16:42:00",28,"2021-09-10 16:18:00",28.19,28.25,"2021-09-10 16:02:30",28.07,"2021-09-10 16:44:30",5.222,5.269,"2021-09-10 16:00:30",5.172,"2021-09-10 16:56:00",11.26,11.28,"2021-09-10 16:56:00",11.24,"2021-09-10 16:01:00",18.58,18.61,"2021-09-10 16:54:30",18.54,"2021-09-10 16:00:30",16.83,16.85,"2021-09-10 16:53:00",16.82,"2021-09-10 16:00:30",22.08,22.1,"2021-09-10 16:04:00",22.07,"2021-09-10 16:26:30",25.35,25.37,"2021-09-10 16:22:00",25.34,"2021-09-10 16:04:30",2.858647,0,2.33,110.7,28.36,53,5.5,"2021-09-10 16:57:00",0.3,"2021-09-10 16:06:00",4.002,117.5,19.31,126,8.5,"2021-09-10 16:50:30",1.4,"2021-09-10 16:02:00",0.615,1.103
"2021-09-10 18:00:00",11333,50.4,"2021-09-10 17:00:30",12.99,0.167,"2021-09-10 18:00:00",0,"2021-09-10 17:21:00",971,27.7,29.21,"2021-09-10 17:00:30",26.57,"2021-09-10 17:59:30",55.57,60.51,"2021-09-10 18:00:00",49.44,"2021-09-10 17:02:00",34.61,35.5,"2021-09-10 17:00:30",33.81,"2021-09-10 18:00:00",32.15,32.24,"2021-09-10 17:09:30",32.1,"2021-09-10 17:01:00",29.84,30.02,"2021-09-10 17:58:30",29.66,"2021-09-10 17:00:30",28.67,28.73,"2021-09-10 17:57:00",28.54,"2021-09-10 17:01:30",28.1,28.17,"2021-09-10 17:12:30",28.02,"2021-09-10 17:08:30",28.17,28.25,"2021-09-10 17:11:30",28.05,"2021-09-10 17:34:30",5.121,5.174,"2021-09-10 17:04:00",5.064,"2021-09-10 17:57:30",11.27,11.28,"2021-09-10 17:17:30",11.26,"2021-09-10 17:02:30",18.64,18.68,"2021-09-10 17:55:30",18.62,"2021-09-10 17:00:30",16.85,16.87,"2021-09-10 17:45:00",16.83,"2021-09-10 17:01:00",22.09,22.11,"2021-09-10 17:23:00",22.07,"2021-09-10 17:01:30",25.36,25.38,"2021-09-10 17:05:30",25.34,"2021-09-10 17:04:00",0.1063734,0,2.242,117.5,23.75,107,6.5,"2021-09-10 17:38:00",0,"2021-09-10 17:05:30",4.071,123.6,15.67,97,7.2,"2021-09-10 17:37:00",0.8,"2021-09-10 17:23:30",0.08,0.24
"2021-09-10 19:00:00",11334,57,"2021-09-10 18:00:30",12.93,0.043,"2021-09-10 18:50:30",0,"2021-09-10 18:00:30",972,25.6,26.65,"2021-09-10 18:00:30",24.7,"2021-09-10 18:59:30",65.39,69.52,"2021-09-10 19:00:00",60.11,"2021-09-10 18:01:00",33.07,33.8,"2021-09-10 18:02:00",32.39,"2021-09-10 18:59:00",32.08,32.2,"2021-09-10 18:02:00",31.9,"2021-09-10 18:58:30",30.12,30.28,"2021-09-10 18:50:30",30,"2021-09-10 18:05:30",28.81,28.91,"2021-09-10 18:35:30",28.6,"2021-09-10 18:03:00",28.1,28.2,"2021-09-10 18:23:00",28,"2021-09-10 18:22:30",28.15,28.23,"2021-09-10 18:12:00",28.07,"2021-09-10 18:15:00",5.019,5.069,"2021-09-10 18:00:30",4.972,"2021-09-10 18:59:30",11.26,11.27,"2021-09-10 18:01:00",11.24,"2021-09-10 18:45:00",18.7,18.72,"2021-09-10 18:49:30",18.67,"2021-09-10 18:03:00",16.87,16.88,"2021-09-10 18:31:30",16.86,"2021-09-10 18:01:30",22.09,22.11,"2021-09-10 18:19:30",22.07,"2021-09-10 18:10:30",25.37,25.39,"2021-09-10 18:11:30",25.35,"2021-09-10 18:07:30",0.001585097,0,2.095,125.1,23.08,146,5.3,"2021-09-10 18:10:00",0.6,"2021-09-10 18:57:00",3.778,124.9,15.79,107,6.7,"2021-09-10 18:27:30",1.6,"2021-09-10 18:22:00",0.017,0
"2021-09-10 20:00:00",11335,60.02,"2021-09-10 19:00:30",12.89,0.042,"2021-09-10 19:55:00",0,"2021-09-10 19:00:30",973,24.34,24.77,"2021-09-10 19:00:30",23.89,"2021-09-10 19:58:00",72.14,74,"2021-09-10 20:00:00",69.97,"2021-09-10 19:01:00",31.88,32.41,"2021-09-10 19:00:30",31.47,"2021-09-10 19:59:30",31.82,31.99,"2021-09-10 19:01:00",31.69,"2021-09-10 19:42:00",30.29,30.43,"2021-09-10 19:54:00",30.23,"2021-09-10 19:01:00",28.96,29.1,"2021-09-10 19:52:00",28.81,"2021-09-10 19:09:00",28.1,28.21,"2021-09-10 19:05:30",28.01,"2021-09-10 19:13:00",28.14,28.23,"2021-09-10 19:04:00",28.04,"2021-09-10 19:18:00",4.945,5.015,"2021-09-10 19:07:00",4.914,"2021-09-10 19:58:30",11.23,11.36,"2021-09-10 19:04:00",11.2,"2021-09-10 19:57:00",18.74,18.76,"2021-09-10 19:49:30",18.71,"2021-09-10 19:00:30",16.89,16.9,"2021-09-10 19:39:30",16.87,"2021-09-10 19:00:30",22.1,22.12,"2021-09-10 19:45:30",22.08,"2021-09-10 19:03:00",25.38,25.4,"2021-09-10 19:35:30",25.36,"2021-09-10 19:01:00",0.001875382,0,2.036,112.6,24.18,144,4.6,"2021-09-10 19:51:30",0.5,"2021-09-10 19:06:00",3.682,118,16.47,121,6.7,"2021-09-10 19:01:30",1.2,"2021-09-10 19:17:00",0.009,0
"2021-09-10 21:00:00",11336,60.78,"2021-09-10 20:00:30",12.88,0.042,"2021-09-10 20:46:00",0,"2021-09-10 20:00:30",973,23.57,23.97,"2021-09-10 20:00:30",23.23,"2021-09-10 20:58:00",75.64,77.22,"2021-09-10 20:57:00",73.48,"2021-09-10 20:01:00",31.1,31.5,"2021-09-10 20:00:30",30.8,"2021-09-10 20:47:00",31.5,31.73,"2021-09-10 20:03:30",31.3,"2021-09-10 20:53:30",30.45,30.49,"2021-09-10 20:13:00",30.31,"2021-09-10 20:06:30",29.09,29.14,"2021-09-10 20:48:30",29.01,"2021-09-10 20:04:00",28.14,28.28,"2021-09-10 20:56:30",28.04,"2021-09-10 20:02:30",28.13,28.25,"2021-09-10 20:11:30",28.04,"2021-09-10 20:01:30",4.894,4.918,"2021-09-10 20:00:30",4.867,"2021-09-10 20:58:00",11.19,11.22,"2021-09-10 20:07:30",11.17,"2021-09-10 20:57:30",18.76,18.77,"2021-09-10 20:58:00",18.74,"2021-09-10 20:02:30",16.91,16.93,"2021-09-10 20:44:30",16.89,"2021-09-10 20:01:30",22.11,22.15,"2021-09-10 20:58:30",22.09,"2021-09-10 20:06:30",25.39,25.42,"2021-09-10 20:18:30",25.36,"2021-09-10 20:21:30",0.00199901,0,2.089,117.6,20.98,85,4.5,"2021-09-10 20:14:30",0.7,"2021-09-10 20:12:30",3.642,116,14.71,98,7.7,"2021-09-10 20:36:00",1.2,"2021-09-10 20:12:30",0.005,0
"2021-09-10 22:00:00",11337,61.48,"2021-09-10 21:00:30",12.86,0.041,"2021-09-10 21:54:00",0,"2021-09-10 21:00:30",974,22.55,23.31,"2021-09-10 21:00:30",21.91,"2021-09-10 21:59:30",79.29,81.8,"2021-09-10 22:00:00",76.4,"2021-09-10 21:01:00",30.26,30.81,"2021-09-10 21:00:30",29.59,"2021-09-10 21:59:00",31.21,31.41,"2021-09-10 21:07:30",30.99,"2021-09-10 21:56:30",30.48,30.49,"2021-09-10 21:00:30",30.43,"2021-09-10 21:07:00",29.2,29.32,"2021-09-10 21:38:00",29.06,"2021-09-10 21:14:00",28.25,28.36,"2021-09-10 21:51:30",28.11,"2021-09-10 21:21:00",28.15,28.25,"2021-09-10 21:42:00",28.07,"2021-09-10 21:26:00",4.834,4.874,"2021-09-10 21:05:30",4.791,"2021-09-10 21:59:30",11.16,11.18,"2021-09-10 21:02:00",11.13,"2021-09-10 21:51:00",18.77,18.79,"2021-09-10 21:42:00",18.76,"2021-09-10 21:02:30",16.93,16.94,"2021-09-10 21:38:00",16.92,"2021-09-10 21:21:30",22.11,22.15,"2021-09-10 21:10:30",22.09,"2021-09-10 21:35:30",25.39,25.41,"2021-09-10 21:18:00",25.38,"2021-09-10 21:01:30",0.001953602,0,1.394,120.9,20.92,148,3.1,"2021-09-10 21:07:00",0,"2021-09-10 21:15:00",2.329,124.8,15.01,134,5.5,"2021-09-10 21:03:00",1,"2021-09-10 21:28:00",-0.007,0
"2021-09-10 23:00:00",11338,63.52,"2021-09-10 22:00:30",12.84,0.041,"2021-09-10 22:04:30",0,"2021-09-10 22:00:30",974,21.44,21.98,"2021-09-10 22:00:30",20.97,"2021-09-10 23:00:00",82.9,84.5,"2021-09-10 23:00:00",80.9,"2021-09-10 22:01:30",29.06,29.63,"2021-09-10 22:03:30",28.48,"2021-09-10 22:59:30",30.88,31.02,"2021-09-10 22:01:30",30.67,"2021-09-10 23:00:00",30.48,30.51,"2021-09-10 22:26:30",30.41,"2021-09-10 22:03:00",29.29,29.35,"2021-09-10 22:55:00",29.22,"2021-09-10 22:49:30",28.3,28.41,"2021-09-10 22:19:30",28.14,"2021-09-10 22:18:30",28.18,28.25,"2021-09-10 22:19:00",28.08,"2021-09-10 22:19:30",4.751,4.793,"2021-09-10 22:00:30",4.711,"2021-09-10 23:00:00",11.12,11.15,"2021-09-10 22:00:30",11.09,"2021-09-10 22:59:00",18.78,18.79,"2021-09-10 22:06:00",18.77,"2021-09-10 22:15:00",16.93,16.95,"2021-09-10 22:55:30",16.92,"2021-09-10 22:04:00",22.11,22.13,"2021-09-10 22:15:30",22.09,"2021-09-10 22:03:00",25.39,25.42,"2021-09-10 22:53:30",25.38,"2021-09-10 22:02:30",0.001945281,0,0.752,146.2,26.6,121,1.8,"2021-09-10 22:30:00",0,"2021-09-10 22:10:30",1.632,143.6,15.68,121,2.8,"2021-09-10 22:03:00",0.6,"2021-09-10 22:16:30",-0.018,0
"2021-09-11 00:00:00",11339,65.06,"2021-09-10 23:00:30",12.82,0.041,"2021-09-10 23:32:00",0,"2021-09-10 23:00:30",973,20.69,20.92,"2021-09-10 23:06:00",20.25,"2021-09-10 23:54:30",86.1,88.1,"2021-09-10 23:59:30",83.7,"2021-09-10 23:01:00",28.1,28.51,"2021-09-10 23:00:30",27.67,"2021-09-10 23:53:00",30.5,30.73,"2021-09-10 23:00:30",30.27,"2021-09-10 23:59:00",30.47,30.49,"2021-09-10 23:01:00",30.41,"2021-09-10 23:54:00",29.32,29.43,"2021-09-10 23:41:30",29.24,"2021-09-10 23:28:00",28.3,28.41,"2021-09-10 23:04:00",28.22,"2021-09-10 23:58:00",28.21,28.25,"2021-09-10 23:01:00",28.12,"2021-09-10 23:09:30",4.677,4.715,"2021-09-10 23:00:30",4.643,"2021-09-11 00:00:00",11.08,11.11,"2021-09-10 23:00:30",11.05,"2021-09-10 23:58:30",18.78,18.79,"2021-09-10 23:03:30",18.77,"2021-09-10 23:32:30",16.96,16.97,"2021-09-10 23:42:00",16.94,"2021-09-10 23:00:30",22.13,22.15,"2021-09-10 23:47:00",22.11,"2021-09-10 23:02:00",25.39,25.42,"2021-09-10 23:12:00",25.38,"2021-09-10 23:16:30",0.001900525,0,0.71,174,28.32,185,1.8,"2021-09-11 00:00:00",0,"2021-09-10 23:05:00",1.703,160.9,24.09,181,3,"2021-09-10 23:56:00",0.8,"2021-09-10 23:06:30",-0.019,0
"2021-09-11 01:00:00",11340,65.68,"2021-09-11 00:01:00",12.81,0.04,"2021-09-11 00:44:30",0,"2021-09-11 00:00:30",973,20.02,20.39,"2021-09-11 00:00:30",19.79,"2021-09-11 00:54:00",89.2,90.5,"2021-09-11 00:49:30",87.4,"2021-09-11 00:03:30",27.32,27.73,"2021-09-11 00:02:00",26.93,"2021-09-11 00:59:30",30.07,30.29,"2021-09-11 00:02:30",29.83,"2021-09-11 00:56:30",30.38,30.49,"2021-09-11 00:00:30",30.26,"2021-09-11 00:49:00",29.41,29.51,"2021-09-11 00:47:00",29.32,"2021-09-11 00:15:30",28.38,28.52,"2021-09-11 00:35:30",28.27,"2021-09-11 00:06:00",28.24,28.25,"2021-09-11 00:00:30",28.15,"2021-09-11 00:04:30",4.615,4.641,"2021-09-11 00:00:30",4.587,"2021-09-11 00:57:00",11.04,11.07,"2021-09-11 00:03:30",11.02,"2021-09-11 00:49:30",18.77,18.78,"2021-09-11 00:06:00",18.76,"2021-09-11 00:24:30",16.96,16.97,"2021-09-11 00:22:30",16.94,"2021-09-11 00:09:00",22.14,22.16,"2021-09-11 00:41:00",22.12,"2021-09-11 00:17:00",25.4,25.42,"2021-09-11 00:37:00",25.39,"2021-09-11 00:01:00",0.001827145,0,0.868,189.8,16.56,215,2,"2021-09-11 00:01:00",0,"2021-09-11 00:20:00",1.861,185,10.88,179,3.1,"2021-09-11 00:01:00",0.5,"2021-09-11 00:54:30",-0.018,0
"2021-09-11 02:00:00",11341,65.98,"2021-09-11 01:01:00",12.8,0.04,"2021-09-11 01:36:00",0,"2021-09-11 01:00:30",973,19.4,19.87,"2021-09-11 01:00:30",19.2,"2021-09-11 01:50:00",91.3,92.9,"2021-09-11 01:49:30",89.4,"2021-09-11 01:03:00",26.61,26.93,"2021-09-11 01:00:30",26.27,"2021-09-11 01:59:30",29.66,29.83,"2021-09-11 01:01:30",29.36,"2021-09-11 02:00:00",30.27,30.33,"2021-09-11 01:04:00",30.23,"2021-09-11 01:52:00",29.48,29.53,"2021-09-11 01:21:30",29.37,"2021-09-11 01:36:00",28.48,28.57,"2021-09-11 01:20:30",28.33,"2021-09-11 01:01:00",28.24,28.25,"2021-09-11 01:00:30",28.17,"2021-09-11 01:01:30",4.557,4.589,"2021-09-11 01:00:30",4.524,"2021-09-11 02:00:00",11,11.03,"2021-09-11 01:04:00",10.97,"2021-09-11 01:50:00",18.75,18.83,"2021-09-11 01:03:00",18.73,"2021-09-11 01:55:00",16.96,16.97,"2021-09-11 01:31:30",16.95,"2021-09-11 01:03:30",22.14,22.16,"2021-09-11 01:01:30",22.12,"2021-09-11 01:02:30",25.42,25.45,"2021-09-11 01:49:30",25.41,"2021-09-11 01:00:30",0.001654848,0,0.877,196.8,14.84,183,1.6,"2021-09-11 01:41:00",0.3,"2021-09-11 01:34:00",2.103,189,9.52,193,3.5,"2021-09-11 01:55:30",1.2,"2021-09-11 01:01:00",-0.019,0
"2021-09-11 03:00:00",11342,66.47,"2021-09-11 02:01:00",12.78,0.04,"2021-09-11 02:04:00",0,"2021-09-11 02:00:30",973,19.04,19.39,"2021-09-11 02:06:30",18.75,"2021-09-11 02:56:00",92.9,93.9,"2021-09-11 02:52:00",91.9,"2021-09-11 02:33:00",25.96,26.3,"2021-09-11 02:00:30",25.62,"2021-09-11 02:58:30",29.24,29.44,"2021-09-11 02:01:00",29,"2021-09-11 03:00:00",30.13,30.28,"2021-09-11 02:04:00",30.05,"2021-09-11 02:53:00",29.48,29.53,"2021-09-11 02:01:30",29.4,"2021-09-11 02:52:00",28.51,28.6,"2021-09-11 02:34:30",28.35,"2021-09-11 02:32:30",28.25,28.25,"2021-09-11 02:00:30",28.21,"2021-09-11 02:09:00",4.504,4.533,"2021-09-11 02:00:30",4.478,"2021-09-11 02:55:30",10.95,10.99,"2021-09-11 02:01:00",10.92,"2021-09-11 03:00:00",18.73,18.75,"2021-09-11 02:01:30",18.71,"2021-09-11 02:58:00",16.95,16.96,"2021-09-11 02:02:00",16.94,"2021-09-11 02:34:00",22.15,22.17,"2021-09-11 02:54:30",22.13,"2021-09-11 02:04:00",25.44,25.46,"2021-09-11 02:32:00",25.43,"2021-09-11 02:01:00",0.001578525,0,0.632,166.2,27.22,182,1.3,"2021-09-11 02:03:30",0,"2021-09-11 02:14:00",1.708,171.8,17.26,188,3.8,"2021-09-11 02:01:30",0.3,"2021-09-11 02:13:30",-0.022,0
"2021-09-11 04:00:00",11343,66.54,"2021-09-11 04:00:00",12.76,0.04,"2021-09-11 03:06:30",0,"2021-09-11 03:00:30",972,18.99,19.53,"2021-09-11 04:00:00",18.68,"2021-09-11 03:22:30",93.8,95,"2021-09-11 03:34:30",91.9,"2021-09-11 04:00:00",25.36,25.64,"2021-09-11 03:00:30",25.12,"2021-09-11 03:59:30",28.85,29.03,"2021-09-11 03:01:00",28.64,"2021-09-11 03:59:00",29.97,30.07,"2021-09-11 03:00:30",29.85,"2021-09-11 03:53:00",29.47,29.53,"2021-09-11 03:00:30",29.36,"2021-09-11 03:46:00",28.5,28.56,"2021-09-11 03:03:30",28.38,"2021-09-11 03:13:30",28.25,28.25,"2021-09-11 03:00:30",28.19,"2021-09-11 03:02:00",4.459,4.482,"2021-09-11 03:01:00",4.44,"2021-09-11 03:51:30",10.91,10.94,"2021-09-11 03:00:30",10.88,"2021-09-11 03:57:00",18.7,18.71,"2021-09-11 03:00:30",18.69,"2021-09-11 03:46:30",16.95,16.96,"2021-09-11 03:53:30",16.94,"2021-09-11 03:25:00",22.16,22.18,"2021-09-11 03:45:30",22.15,"2021-09-11 03:00:30",25.45,25.47,"2021-09-11 03:29:00",25.44,"2021-09-11 03:38:00",0.001340895,0,1.034,176.5,28.81,199,2.7,"2021-09-11 03:51:30",0,"2021-09-11 03:02:00",2.26,185,14.05,197,4.6,"2021-09-11 03:56:30",0.7,"2021-09-11 03:25:30",-0.019,0
"2021-09-11 05:00:00",11344,66.12,"2021-09-11 04:38:30",12.73,0.041,"2021-09-11 04:20:00",0,"2021-09-11 04:00:30",972,19.55,19.74,"2021-09-11 04:08:30",19.4,"2021-09-11 04:43:30",90.9,92.2,"2021-09-11 04:04:30",90,"2021-09-11 04:32:00",25.04,25.18,"2021-09-11 04:01:00",24.91,"2021-09-11 04:59:30",28.45,28.67,"2021-09-11 04:04:30",28.28,"2021-09-11 04:57:00",29.83,29.89,"2021-09-11 04:00:30",29.66,"2021-09-11 04:54:00",29.39,29.53,"2021-09-11 04:31:30",29.27,"2021-09-11 04:50:30",28.5,28.6,"2021-09-11 04:14:30",28.4,"2021-09-11 04:49:30",28.24,28.27,"2021-09-11 04:36:30",28.21,"2021-09-11 04:03:30",4.432,4.451,"2021-09-11 04:04:30",4.412,"2021-09-11 04:57:00",10.86,10.89,"2021-09-11 04:02:30",10.83,"2021-09-11 05:00:00",18.67,18.69,"2021-09-11 04:00:30",18.65,"2021-09-11 04:52:00",16.95,16.97,"2021-09-11 04:37:30",16.94,"2021-09-11 04:16:00",22.17,22.19,"2021-09-11 04:56:30",22.16,"2021-09-11 04:15:30",25.45,25.47,"2021-09-11 04:18:00",25.43,"2021-09-11 04:22:00",0.001048999,0,1.158,195,17.68,232,2.6,"2021-09-11 04:05:30",0.3,"2021-09-11 04:21:30",2.662,195.6,10.46,197,3.9,"2021-09-11 04:08:00",1.5,"2021-09-11 04:03:30",-0.017,0
"2021-09-11 06:00:00",11345,65.57,"2021-09-11 06:00:00",12.7,1.806,"2021-09-11 05:00:30",0,"2021-09-11 05:20:30",973,19.95,20.65,"2021-09-11 05:59:30",19.46,"2021-09-11 05:05:00",89.2,91.3,"2021-09-11 05:19:30",86.5,"2021-09-11 05:58:00",24.68,24.94,"2021-09-11 05:05:00",24.51,"2021-09-11 05:47:00",28.08,28.3,"2021-09-11 05:00:30",27.9,"2021-09-11 05:54:30",29.62,29.76,"2021-09-11 05:04:00",29.45,"2021-09-11 05:53:30",29.32,29.43,"2021-09-11 05:09:00",29.24,"2021-09-11 05:27:00",28.49,28.56,"2021-09-11 05:32:30",28.42,"2021-09-11 05:44:30",28.25,28.33,"2021-09-11 05:53:00",28.21,"2021-09-11 05:28:30",4.402,4.414,"2021-09-11 05:03:30",4.39,"2021-09-11 05:53:30",10.82,10.85,"2021-09-11 05:00:30",10.8,"2021-09-11 05:57:00",18.64,18.66,"2021-09-11 05:01:00",18.62,"2021-09-11 05:45:30",16.95,16.96,"2021-09-11 05:01:30",16.93,"2021-09-11 05:42:00",22.18,22.21,"2021-09-11 05:46:00",22.17,"2021-09-11 05:27:00",25.45,25.46,"2021-09-11 05:38:30",25.44,"2021-09-11 05:03:00",0.3825566,0,1.24,184.3,25.54,121,3.3,"2021-09-11 05:27:00",0.3,"2021-09-11 05:59:30",2.482,182.2,16.72,154,4.1,"2021-09-11 05:23:30",1,"2021-09-11 05:31:30",0.017,0.001
"2021-09-11 07:00:00",11346,54.82,"2021-09-11 07:00:00",12.87,14.52,"2021-09-11 06:01:30",0.118,"2021-09-11 06:01:00",973,22.22,23.53,"2021-09-11 06:59:00",20.64,"2021-09-11 06:02:00",80,86.2,"2021-09-11 06:04:30",74.8,"2021-09-11 07:00:00",24.69,25.14,"2021-09-11 07:00:00",24.51,"2021-09-11 06:00:30",27.77,28,"2021-09-11 06:02:30",27.53,"2021-09-11 06:59:30",29.44,29.53,"2021-09-11 06:02:00",29.3,"2021-09-11 06:59:00",29.29,29.33,"2021-09-11 06:02:00",29.2,"2021-09-11 06:21:00",28.51,28.63,"2021-09-11 06:46:00",28.41,"2021-09-11 06:55:30",28.26,28.33,"2021-09-11 06:46:30",28.21,"2021-09-11 06:10:00",4.386,4.397,"2021-09-11 06:55:00",4.375,"2021-09-11 06:32:30",10.78,10.8,"2021-09-11 06:03:00",10.75,"2021-09-11 06:57:30",18.6,18.63,"2021-09-11 06:01:00",18.58,"2021-09-11 06:55:30",16.93,16.95,"2021-09-11 06:05:00",16.93,"2021-09-11 06:46:00",22.19,22.22,"2021-09-11 06:50:00",22.17,"2021-09-11 06:25:00",25.45,25.47,"2021-09-11 06:06:30",25.43,"2021-09-11 06:32:30",3.971661,0,1.681,180.3,30.27,187,4.1,"2021-09-11 06:36:00",0.5,"2021-09-11 06:00:30",2.892,173.7,19.36,176,5.7,"2021-09-11 06:44:30",0.7,"2021-09-11 06:12:30",0.703,0.339
"2021-09-11 08:00:00",11347,48.63,"2021-09-11 07:58:00",13.57,19.42,"2021-09-11 07:13:30",0.164,"2021-09-11 07:32:30",974,24.98,26.7,"2021-09-11 08:00:00",23.26,"2021-09-11 07:01:00",66.55,75.55,"2021-09-11 07:01:30",56.72,"2021-09-11 08:00:00",25.93,26.93,"2021-09-11 07:57:00",25.09,"2021-09-11 07:01:00",27.47,27.61,"2021-09-11 07:00:30",27.3,"2021-09-11 07:52:30",29.23,29.4,"2021-09-11 07:02:00",29.07,"2021-09-11 07:59:00",29.26,29.32,"2021-09-11 07:03:00",29.12,"2021-09-11 07:58:30",28.51,28.6,"2021-09-11 07:37:00",28.43,"2021-09-11 07:20:30",28.28,28.43,"2021-09-11 07:49:00",28.21,"2021-09-11 07:19:00",4.434,4.485,"2021-09-11 08:00:00",4.392,"2021-09-11 07:00:30",10.75,10.77,"2021-09-11 07:02:30",10.74,"2021-09-11 07:27:00",18.58,18.6,"2021-09-11 07:00:30",18.55,"2021-09-11 07:55:00",16.93,16.94,"2021-09-11 07:37:00",16.91,"2021-09-11 07:43:00",22.18,22.21,"2021-09-11 07:10:00",22.17,"2021-09-11 07:35:00",25.45,25.46,"2021-09-11 07:23:30",25.43,"2021-09-11 07:02:00",8.805545,0,1.852,155.9,32.72,138,5,"2021-09-11 07:50:30",0,"2021-09-11 07:59:00",3.186,155,23.31,126,7.5,"2021-09-11 07:52:00",0.6,"2021-09-11 07:59:00",1.676,1.22
"2021-09-11 09:00:00",11348,46.45,"2021-09-11 08:55:00",13.54,18.65,"2021-09-11 08:09:00",0.128,"2021-09-11 08:03:30",974,27.39,28.75,"2021-09-11 09:00:00",26.3,"2021-09-11 08:11:00",51.32,57.55,"2021-09-11 08:03:00",46.36,"2021-09-11 08:39:00",28.1,29.32,"2021-09-11 08:59:00",26.93,"2021-09-11 08:00:30",27.4,27.56,"2021-09-11 09:00:00",27.3,"2021-09-11 08:05:30",29.05,29.17,"2021-09-11 08:00:30",28.99,"2021-09-11 08:57:00",29.12,29.25,"2021-09-11 08:01:00",29.04,"2021-09-11 08:34:00",28.49,28.58,"2021-09-11 08:25:30",28.33,"2021-09-11 08:57:30",28.32,28.43,"2021-09-11 08:03:30",28.23,"2021-09-11 08:14:00",4.555,4.629,"2021-09-11 09:00:00",4.487,"2021-09-11 08:01:00",10.74,10.75,"2021-09-11 08:09:30",10.73,"2021-09-11 08:42:00",18.54,18.57,"2021-09-11 08:00:30",18.52,"2021-09-11 08:53:00",16.92,16.94,"2021-09-11 08:10:30",16.9,"2021-09-11 08:46:30",22.17,22.19,"2021-09-11 08:04:00",22.16,"2021-09-11 08:23:00",25.42,25.45,"2021-09-11 08:01:00",25.39,"2021-09-11 08:55:30",13.19119,0,2.774,122.3,31.11,155,6.7,"2021-09-11 08:50:00",0.8,"2021-09-11 08:32:00",4.458,124.7,20.4,126,9.4,"2021-09-11 08:07:00",1.1,"2021-09-11 08:52:30",2.568,2.111
"2021-09-11 10:00:00",11349,46.07,"2021-09-11 09:14:30",13.5,19.06,"2021-09-11 09:17:00",0.108,"2021-09-11 09:02:30",973,28.64,29.4,"2021-09-11 09:45:30",27.87,"2021-09-11 09:33:30",48.95,51.13,"2021-09-11 09:34:00",47.13,"2021-09-11 09:05:00",30.35,31.42,"2021-09-11 09:59:30",29.27,"2021-09-11 09:01:00",27.67,27.94,"2021-09-11 09:59:30",27.5,"2021-09-11 09:01:00",28.89,29.04,"2021-09-11 09:03:00",28.83,"2021-09-11 09:19:30",29.09,29.12,"2021-09-11 09:04:30",28.93,"2021-09-11 09:59:00",28.51,28.6,"2021-09-11 09:02:30",28.42,"2021-09-11 09:14:30",28.35,28.46,"2021-09-11 09:23:30",28.25,"2021-09-11 09:49:30",4.691,4.752,"2021-09-11 09:59:30",4.623,"2021-09-11 09:02:30",10.75,10.77,"2021-09-11 09:50:00",10.73,"2021-09-11 09:01:00",18.5,18.52,"2021-09-11 09:02:00",18.49,"2021-09-11 09:49:00",16.89,16.91,"2021-09-11 09:01:00",16.87,"2021-09-11 09:55:30",22.16,22.18,"2021-09-11 09:00:30",22.14,"2021-09-11 09:53:30",25.39,25.4,"2021-09-11 09:02:00",25.37,"2021-09-11 09:28:00",13.81217,0,2.92,121.1,24.98,111,5.8,"2021-09-11 09:52:30",0,"2021-09-11 09:04:30",4.952,124.3,24.01,98,9.9,"2021-09-11 09:32:30",2.1,"2021-09-11 09:39:30",2.737,2.844
"2021-09-11 11:00:00",11350,45.98,"2021-09-11 10:11:30",13.5,19.35,"2021-09-11 10:08:00",0.118,"2021-09-11 10:57:00",973,28.39,29.51,"2021-09-11 10:02:00",27.68,"2021-09-11 10:37:00",55.08,58.76,"2021-09-11 10:37:00",48.46,"2021-09-11 10:02:30",32.47,33.21,"2021-09-11 10:55:00",31.45,"2021-09-11 10:00:30",28.17,28.58,"2021-09-11 10:58:00",27.92,"2021-09-11 10:00:30",28.84,28.87,"2021-09-11 10:10:00",28.81,"2021-09-11 10:25:30",29,29.12,"2021-09-11 10:03:30",28.89,"2021-09-11 10:47:30",28.5,28.62,"2021-09-11 10:09:30",28.42,"2021-09-11 10:14:30",28.35,28.46,"2021-09-11 10:04:00",28.25,"2021-09-11 10:52:30",4.801,4.842,"2021-09-11 11:00:00",4.752,"2021-09-11 10:01:30",10.78,10.81,"2021-09-11 10:54:30",10.76,"2021-09-11 10:01:00",18.48,18.49,"2021-09-11 10:06:30",18.46,"2021-09-11 10:59:30",16.88,16.89,"2021-09-11 10:01:30",16.87,"2021-09-11 10:36:00",22.14,22.16,"2021-09-11 10:06:30",22.12,"2021-09-11 10:45:30",25.37,25.39,"2021-09-11 10:12:30",25.35,"2021-09-11 10:42:30",13.45163,0,2.953,126.7,26.74,84,5.7,"2021-09-11 10:16:00",0.5,"2021-09-11 10:41:00",5.251,128.6,21.39,108,10,"2021-09-11 10:35:30",0.4,"2021-09-11 10:45:30",2.646,3.345
"2021-09-11 12:00:00",11351,47.51,"2021-09-11 11:18:30",13.5,19.3,"2021-09-11 11:09:00",0.115,"2021-09-11 11:50:30",972,29.69,30.75,"2021-09-11 12:00:00",29.05,"2021-09-11 11:04:30",48.39,54.12,"2021-09-11 11:00:30",44.68,"2021-09-11 12:00:00",34.12,34.77,"2021-09-11 11:56:00",33.19,"2021-09-11 11:01:00",28.83,29.16,"2021-09-11 11:50:30",28.49,"2021-09-11 11:00:30",28.84,28.88,"2021-09-11 11:40:00",28.81,"2021-09-11 11:01:30",28.9,28.94,"2021-09-11 11:05:30",28.85,"2021-09-11 11:04:00",28.51,28.6,"2021-09-11 11:33:30",28.4,"2021-09-11 11:10:30",28.35,28.44,"2021-09-11 11:51:00",28.25,"2021-09-11 11:04:30",4.883,4.928,"2021-09-11 12:00:00",4.842,"2021-09-11 11:01:00",10.84,10.87,"2021-09-11 11:59:00",10.81,"2021-09-11 11:00:30",18.47,18.48,"2021-09-11 11:02:00",18.46,"2021-09-11 11:13:00",16.87,16.88,"2021-09-11 11:01:00",16.86,"2021-09-11 11:50:00",22.13,22.15,"2021-09-11 11:08:00",22.11,"2021-09-11 11:18:00",25.36,25.38,"2021-09-11 11:01:30",25.33,"2021-09-11 11:54:00",14.36998,0,2.536,132.8,34.18,126,5.1,"2021-09-11 11:01:00",0,"2021-09-11 11:13:00",3.924,135.9,23.85,157,8.1,"2021-09-11 11:57:00",0.6,"2021-09-11 11:56:00",2.92,3.617
"2021-09-11 13:00:00",11352,46.29,"2021-09-11 12:44:00",13.47,19.05,"2021-09-11 12:37:00",0.073,"2021-09-11 12:11:30",971,31.4,31.93,"2021-09-11 12:16:00",30.69,"2021-09-11 12:01:30",42.18,44.71,"2021-09-11 12:00:30",40.19,"2021-09-11 12:40:00",35.94,36.91,"2021-09-11 12:59:30",34.79,"2021-09-11 12:01:00",29.54,29.93,"2021-09-11 12:59:00",29.14,"2021-09-11 12:02:30",28.94,29.06,"2021-09-11 12:55:30",28.83,"2021-09-11 12:00:30",28.88,28.91,"2021-09-11 12:00:30",28.82,"2021-09-11 12:23:30",28.5,28.6,"2021-09-11 12:08:00",28.41,"2021-09-11 12:59:30",28.37,28.46,"2021-09-11 12:09:00",28.25,"2021-09-11 12:35:00",4.975,5.022,"2021-09-11 12:55:30",4.923,"2021-09-11 12:01:00",10.89,10.93,"2021-09-11 12:55:00",10.87,"2021-09-11 12:00:30",18.48,18.48,"2021-09-11 12:14:30",18.47,"2021-09-11 12:01:30",16.85,16.86,"2021-09-11 12:01:00",16.84,"2021-09-11 12:55:30",22.11,22.13,"2021-09-11 12:24:00",22.09,"2021-09-11 12:55:00",25.34,25.36,"2021-09-11 12:08:00",25.31,"2021-09-11 12:57:30",18.37292,0,2.691,130.8,28.94,127,6,"2021-09-11 12:48:30",0.9,"2021-09-11 12:35:00",4.281,130.3,22.5,164,9.4,"2021-09-11 12:40:30",1.2,"2021-09-11 12:35:30",3.81,3.606
"2021-09-11 14:00:00",11353,45.25,"2021-09-11 13:48:00",13.47,18.31,"2021-09-11 13:45:30",0.111,"2021-09-11 13:15:00",971,31.64,32.26,"2021-09-11 13:28:00",31.15,"2021-09-11 13:47:30",40.78,42.16,"2021-09-11 13:09:30",38.77,"2021-09-11 13:28:30",37.59,38.1,"2021-09-11 14:00:00",36.89,"2021-09-11 13:00:30",30.32,30.77,"2021-09-11 13:59:30",29.96,"2021-09-11 13:00:30",29.09,29.25,"2021-09-11 13:45:30",29.01,"2021-09-11 13:01:30",28.87,28.91,"2021-09-11 13:02:30",28.78,"2021-09-11 13:34:00",28.46,28.6,"2021-09-11 13:04:30",28.34,"2021-09-11 13:55:30",28.35,28.46,"2021-09-11 13:01:00",28.23,"2021-09-11 13:21:30",5.04,5.057,"2021-09-11 13:46:30",5.017,"2021-09-11 13:00:30",10.96,10.99,"2021-09-11 13:57:00",10.92,"2021-09-11 13:00:30",18.5,18.52,"2021-09-11 13:44:00",18.48,"2021-09-11 13:02:00",16.85,16.87,"2021-09-11 13:56:30",16.84,"2021-09-11 13:01:00",22.1,22.12,"2021-09-11 13:01:00",22.09,"2021-09-11 13:11:30",25.32,25.34,"2021-09-11 13:05:00",25.31,"2021-09-11 13:02:30",16.06094,0,2.851,131.4,30.51,122,6,"2021-09-11 13:11:30",0,"2021-09-11 13:45:00",4.629,131.7,24.31,95,9.2,"2021-09-11 13:34:30",0.9,"2021-09-11 13:57:00",3.34,3.31
"2021-09-11 15:00:00",11354,44.75,"2021-09-11 14:54:00",13.47,18.63,"2021-09-11 14:51:00",0.112,"2021-09-11 14:07:30",970,31.57,32.06,"2021-09-11 14:01:30",31.02,"2021-09-11 14:58:30",40.46,41.88,"2021-09-11 14:46:00",39.2,"2021-09-11 14:17:30",38.13,38.3,"2021-09-11 14:31:30",37.97,"2021-09-11 15:00:00",31.12,31.47,"2021-09-11 14:58:00",30.69,"2021-09-11 14:02:00",29.34,29.45,"2021-09-11 14:36:00",29.22,"2021-09-11 14:00:30",28.88,28.91,"2021-09-11 14:01:30",28.8,"2021-09-11 14:04:30",28.42,28.56,"2021-09-11 14:12:00",28.32,"2021-09-11 14:16:00",28.33,28.46,"2021-09-11 14:33:00",28.25,"2021-09-11 14:05:00",5.046,5.057,"2021-09-11 14:10:00",5.024,"2021-09-11 15:00:00",11.02,11.07,"2021-09-11 14:58:00",10.98,"2021-09-11 14:01:00",18.53,18.55,"2021-09-11 14:59:30",18.51,"2021-09-11 14:00:30",16.85,16.87,"2021-09-11 14:10:00",16.84,"2021-09-11 14:09:30",22.1,22.12,"2021-09-11 14:46:00",22.08,"2021-09-11 14:29:00",25.32,25.33,"2021-09-11 14:03:00",25.29,"2021-09-11 14:32:30",11.78464,0,2.623,136.7,28.2,90,5.5,"2021-09-11 14:26:30",0,"2021-09-11 14:50:00",4.777,137.3,20.68,108,8.2,"2021-09-11 14:33:30",1.1,"2021-09-11 14:18:00",2.473,2.756
"2021-09-11 16:00:00",11355,44.21,"2021-09-11 15:42:30",13.47,19.21,"2021-09-11 15:42:00",0.112,"2021-09-11 15:55:00",971,30.42,31.44,"2021-09-11 15:04:00",29.53,"2021-09-11 15:56:30",41.83,44.45,"2021-09-11 15:40:00",38.03,"2021-09-11 15:20:00",37.07,38.01,"2021-09-11 15:01:00",36.21,"2021-09-11 16:00:00",31.73,31.97,"2021-09-11 15:50:00",31.39,"2021-09-11 15:01:00",29.61,29.87,"2021-09-11 16:00:00",29.43,"2021-09-11 15:01:30",28.9,28.93,"2021-09-11 15:55:30",28.85,"2021-09-11 15:31:00",28.37,28.46,"2021-09-11 15:27:00",28.28,"2021-09-11 15:16:30",28.31,28.43,"2021-09-11 15:17:00",28.23,"2021-09-11 15:20:30",4.977,5.029,"2021-09-11 15:01:30",4.932,"2021-09-11 15:59:30",11.08,11.12,"2021-09-11 16:00:00",11.05,"2021-09-11 15:04:00",18.58,18.61,"2021-09-11 15:57:00",18.55,"2021-09-11 15:00:30",16.86,16.87,"2021-09-11 15:39:30",16.85,"2021-09-11 15:01:00",22.09,22.11,"2021-09-11 15:23:00",22.07,"2021-09-11 15:43:30",25.32,25.33,"2021-09-11 15:33:30",25.3,"2021-09-11 15:25:30",7.578967,0,2.811,117.9,28.19,122,7.2,"2021-09-11 15:38:00",0.3,"2021-09-11 15:33:00",4.867,124.3,20.75,95,8.3,"2021-09-11 15:19:30",1,"2021-09-11 15:18:30",1.579,1.998
"2021-09-11 17:00:00",11356,45.14,"2021-09-11 16:00:30",13.37,13.57,"2021-09-11 16:56:00",0,"2021-09-11 16:59:00",971,28.92,29.91,"2021-09-11 16:04:00",27.88,"2021-09-11 16:59:30",46.14,48.58,"2021-09-11 16:51:00",42.44,"2021-09-11 16:04:30",35.58,36.26,"2021-09-11 16:00:30",34.83,"2021-09-11 17:00:00",32.07,32.2,"2021-09-11 16:54:00",31.9,"2021-09-11 16:04:30",29.92,30.07,"2021-09-11 16:53:00",29.74,"2021-09-11 16:00:30",28.97,29.12,"2021-09-11 16:49:30",28.86,"2021-09-11 16:10:00",28.36,28.46,"2021-09-11 16:17:30",28.25,"2021-09-11 16:08:00",28.29,28.4,"2021-09-11 16:47:30",28.23,"2021-09-11 16:32:30",4.901,4.937,"2021-09-11 16:01:00",4.856,"2021-09-11 16:59:30",11.11,11.12,"2021-09-11 16:10:00",11.1,"2021-09-11 16:18:30",18.63,18.65,"2021-09-11 16:50:00",18.59,"2021-09-11 16:00:30",16.87,16.88,"2021-09-11 16:38:30",16.85,"2021-09-11 16:15:00",22.09,22.11,"2021-09-11 16:55:30",22.07,"2021-09-11 16:00:30",25.32,25.33,"2021-09-11 16:19:30",25.31,"2021-09-11 16:16:30",2.909839,0,2.809,119.1,24.85,127,5.8,"2021-09-11 16:47:00",0.6,"2021-09-11 16:24:30",4.895,118,15.63,130,8,"2021-09-11 16:29:30",1.8,"2021-09-11 16:54:00",0.619,1.103
"2021-09-11 18:00:00",11357,48.5,"2021-09-11 17:00:30",12.99,0.186,"2021-09-11 18:00:00",0,"2021-09-11 17:22:30",972,26.44,27.95,"2021-09-11 17:00:30",25.42,"2021-09-11 17:59:30",56.31,60.66,"2021-09-11 18:00:00",48.34,"2021-09-11 17:00:30",34.04,34.87,"2021-09-11 17:00:30",33.22,"2021-09-11 17:59:30",32.14,32.22,"2021-09-11 17:28:30",32.1,"2021-09-11 17:43:30",30.18,30.28,"2021-09-11 17:37:30",30.03,"2021-09-11 17:10:00",29.1,29.12,"2021-09-11 17:05:30",29.02,"2021-09-11 17:18:00",28.37,28.53,"2021-09-11 17:53:30",28.24,"2021-09-11 17:21:00",28.28,28.38,"2021-09-11 17:01:00",28.23,"2021-09-11 17:24:30",4.816,4.865,"2021-09-11 17:00:30",4.77,"2021-09-11 17:59:00",11.11,11.2,"2021-09-11 17:35:30",11.1,"2021-09-11 17:44:00",18.67,18.69,"2021-09-11 17:55:00",18.65,"2021-09-11 17:00:30",16.87,16.9,"2021-09-11 17:58:00",16.86,"2021-09-11 17:00:30",22.09,22.11,"2021-09-11 17:07:30",22.07,"2021-09-11 17:16:00",25.33,25.35,"2021-09-11 17:54:00",25.32,"2021-09-11 17:01:30",0.1035111,0,2.763,108.8,22.29,100,5.9,"2021-09-11 17:54:00",0.9,"2021-09-11 17:23:00",4.789,112,14.96,117,8.6,"2021-09-11 17:54:00",1.7,"2021-09-11 17:57:30",0.091,0.237
"2021-09-11 19:00:00",11358,54.66,"2021-09-11 18:00:30",12.92,0.044,"2021-09-11 18:54:00",0,"2021-09-11 18:00:30",972,24.83,25.49,"2021-09-11 18:00:30",24.17,"2021-09-11 19:00:00",63.07,66.29,"2021-09-11 18:59:00",60.46,"2021-09-11 18:01:00",32.48,33.21,"2021-09-11 18:01:00",31.65,"2021-09-11 19:00:00",31.99,32.2,"2021-09-11 18:04:00",31.86,"2021-09-11 18:58:00",30.39,30.49,"2021-09-11 18:31:30",30.26,"2021-09-11 18:05:30",29.16,29.32,"2021-09-11 18:53:00",29.08,"2021-09-11 18:10:30",28.42,28.55,"2021-09-11 18:45:00",28.3,"2021-09-11 18:21:00",28.27,28.33,"2021-09-11 18:01:30",28.23,"2021-09-11 18:02:00",4.728,4.779,"2021-09-11 18:01:30",4.681,"2021-09-11 18:57:30",11.1,11.11,"2021-09-11 18:09:00",11.08,"2021-09-11 18:51:00",18.72,18.74,"2021-09-11 18:56:00",18.69,"2021-09-11 18:00:30",16.9,16.91,"2021-09-11 18:39:00",16.89,"2021-09-11 18:01:00",22.09,22.11,"2021-09-11 18:17:00",22.06,"2021-09-11 18:44:00",25.34,25.35,"2021-09-11 18:07:30",25.32,"2021-09-11 18:18:30",0.001394633,0,2.025,116.2,23.66,120,5.4,"2021-09-11 18:18:30",0.4,"2021-09-11 18:56:00",3.455,118.3,15.24,117,7.4,"2021-09-11 18:01:30",1.1,"2021-09-11 18:59:30",0.017,0
"2021-09-11 20:00:00",11359,57.39,"2021-09-11 19:00:30",12.89,0.042,"2021-09-11 19:48:00",0,"2021-09-11 19:00:30",973,23.59,24.24,"2021-09-11 19:00:30",22.99,"2021-09-11 20:00:00",67.93,69.84,"2021-09-11 20:00:00",65.73,"2021-09-11 19:02:30",30.96,31.68,"2021-09-11 19:00:30",30.24,"2021-09-11 19:59:00",31.72,31.91,"2021-09-11 19:00:30",31.48,"2021-09-11 19:57:00",30.53,30.69,"2021-09-11 19:58:30",30.43,"2021-09-11 19:05:00",29.29,29.33,"2021-09-11 19:40:30",29.2,"2021-09-11 19:43:00",28.47,28.58,"2021-09-11 19:36:30",28.34,"2021-09-11 19:03:30",28.27,28.38,"2021-09-11 20:00:00",28.23,"2021-09-11 19:31:00",4.635,4.684,"2021-09-11 19:01:00",4.587,"2021-09-11 19:58:00",11.08,11.1,"2021-09-11 19:11:30",11.06,"2021-09-11 19:46:00",18.75,18.77,"2021-09-11 19:57:30",18.73,"2021-09-11 19:00:30",16.91,16.93,"2021-09-11 19:58:30",16.89,"2021-09-11 19:05:30",22.09,22.11,"2021-09-11 19:05:30",22.07,"2021-09-11 19:26:30",25.35,25.36,"2021-09-11 19:22:30",25.33,"2021-09-11 19:00:30",0.001511975,0,0.849,138.9,24.45,133,2.4,"2021-09-11 19:08:30",0,"2021-09-11 19:54:00",1.812,133.9,14.1,134,3.1,"2021-09-11 19:09:30",0.5,"2021-09-11 19:36:30",-0.011,0
"2021-09-11 21:00:00",11360,58.03,"2021-09-11 21:00:00",12.88,0.042,"2021-09-11 20:32:30",0,"2021-09-11 20:00:30",973,23.32,23.76,"2021-09-11 20:59:00",22.99,"2021-09-11 20:18:30",70.53,72.38,"2021-09-11 20:59:00",69.31,"2021-09-11 20:01:30",29.9,30.22,"2021-09-11 20:01:00",29.61,"2021-09-11 20:59:00",31.4,31.62,"2021-09-11 20:01:30",31.15,"2021-09-11 20:58:00",30.67,30.69,"2021-09-11 20:02:30",30.57,"2021-09-11 20:00:30",29.39,29.53,"2021-09-11 20:26:00",29.24,"2021-09-11 20:06:00",28.51,28.6,"2021-09-11 20:07:30",28.4,"2021-09-11 20:03:30",28.28,28.38,"2021-09-11 20:28:00",28.21,"2021-09-11 20:57:30",4.559,4.596,"2021-09-11 20:00:30",4.535,"2021-09-11 20:59:30",11.04,11.07,"2021-09-11 20:03:00",11.01,"2021-09-11 20:54:30",18.77,18.78,"2021-09-11 20:48:00",18.75,"2021-09-11 20:00:30",16.93,16.94,"2021-09-11 20:41:30",16.92,"2021-09-11 20:14:30",22.1,22.11,"2021-09-11 20:36:00",22.08,"2021-09-11 20:15:00",25.35,25.36,"2021-09-11 20:44:00",25.33,"2021-09-11 20:28:30",0.001397937,0,0.988,164.7,30.6,194,2.4,"2021-09-11 20:59:00",0,"2021-09-11 20:13:00",2.054,154.7,16.74,133,4.2,"2021-09-11 20:58:30",0.6,"2021-09-11 20:31:30",-0.009,0
"2021-09-11 22:00:00",11361,57.35,"2021-09-11 21:59:30",12.87,0.041,"2021-09-11 21:09:30",0,"2021-09-11 21:00:30",974,23.86,24.07,"2021-09-11 21:57:00",23.7,"2021-09-11 21:03:00",72.43,72.83,"2021-09-11 21:24:30",71.78,"2021-09-11 21:48:30",29.57,29.69,"2021-09-11 21:00:30",29.41,"2021-09-11 21:46:30",31.02,31.22,"2021-09-11 21:08:30",30.78,"2021-09-11 21:56:00",30.68,30.69,"2021-09-11 21:00:30",30.62,"2021-09-11 21:35:30",29.48,29.56,"2021-09-11 22:00:00",29.41,"2021-09-11 21:19:30",28.5,28.6,"2021-09-11 21:04:00",28.45,"2021-09-11 21:10:00",28.28,28.38,"2021-09-11 21:42:00",28.23,"2021-09-11 21:17:00",4.518,4.54,"2021-09-11 21:03:00",4.502,"2021-09-11 21:55:30",10.99,11.03,"2021-09-11 21:01:00",10.97,"2021-09-11 21:52:00",18.78,18.79,"2021-09-11 21:27:00",18.77,"2021-09-11 21:00:30",16.94,16.96,"2021-09-11 21:51:00",16.92,"2021-09-11 21:02:00",22.11,22.13,"2021-09-11 21:33:00",22.09,"2021-09-11 21:03:00",25.36,25.37,"2021-09-11 21:52:30",25.34,"2021-09-11 21:06:30",0.000932107,0,1.418,152.3,29,102,3.7,"2021-09-11 21:04:30",0,"2021-09-11 21:06:30",2.676,153.3,18.21,160,5.2,"2021-09-11 21:32:30",1,"2021-09-11 21:57:00",-0.002,0
"2021-09-11 23:00:00",11362,57.3,"2021-09-11 22:16:00",12.85,0.041,"2021-09-11 22:40:30",0,"2021-09-11 22:00:30",973,23.58,24.04,"2021-09-11 22:00:30",23.04,"2021-09-11 22:59:30",73.56,76.08,"2021-09-11 23:00:00",71.65,"2021-09-11 22:01:00",29.15,29.48,"2021-09-11 22:01:30",28.82,"2021-09-11 22:52:30",30.66,30.83,"2021-09-11 22:04:00",30.5,"2021-09-11 23:00:00",30.67,30.69,"2021-09-11 22:00:30",30.57,"2021-09-11 23:00:00",29.53,29.67,"2021-09-11 22:56:30",29.41,"2021-09-11 22:28:30",28.51,28.6,"2021-09-11 22:50:30",28.45,"2021-09-11 22:32:30",28.32,28.44,"2021-09-11 22:54:00",28.23,"2021-09-11 22:03:00",4.48,4.511,"2021-09-11 22:03:00",4.451,"2021-09-11 22:59:00",10.96,10.99,"2021-09-11 22:06:00",10.94,"2021-09-11 22:59:00",18.78,18.79,"2021-09-11 22:19:00",18.77,"2021-09-11 22:17:30",16.96,16.97,"2021-09-11 22:50:00",16.94,"2021-09-11 22:03:30",22.13,22.14,"2021-09-11 22:51:30",22.11,"2021-09-11 22:21:30",25.36,25.38,"2021-09-11 22:01:00",25.34,"2021-09-11 22:18:00",0.001130754,0,1.403,178.8,21.14,197,3.1,"2021-09-11 22:05:30",0.4,"2021-09-11 22:52:00",2.479,167.5,17.28,180,4.6,"2021-09-11 22:07:30",0.3,"2021-09-11 22:15:30",-0.003,0
"2021-09-12 00:00:00",11363,58.42,"2021-09-11 23:00:30",12.84,0.041,"2021-09-11 23:46:00",0,"2021-09-11 23:00:30",973,22.63,23.12,"2021-09-11 23:00:30",22.39,"2021-09-11 23:24:30",78.33,79.34,"2021-09-11 23:36:00",75.49,"2021-09-11 23:01:00",28.42,28.87,"2021-09-11 23:00:30",28.09,"2021-09-11 23:59:30",30.35,30.58,"2021-09-11 23:01:00",30.15,"2021-09-11 23:53:00",30.56,30.67,"2021-09-11 23:01:30",30.45,"2021-09-11 23:59:00",29.62,29.74,"2021-09-11 23:19:00",29.44,"2021-09-11 23:04:00",28.57,28.72,"2021-09-11 23:49:30",28.47,"2021-09-11 23:22:30",28.36,28.46,"2021-09-11 23:11:30",28.25,"2021-09-11 23:27:00",4.427,4.456,"2021-09-11 23:02:00",4.401,"2021-09-11 23:58:00",10.93,10.95,"2021-09-11 23:12:30",10.9,"2021-09-11 23:59:00",18.77,18.79,"2021-09-11 23:10:30",18.76,"2021-09-11 23:39:30",16.96,16.97,"2021-09-11 23:03:00",16.95,"2021-09-11 23:07:30",22.13,22.15,"2021-09-11 23:36:00",22.12,"2021-09-11 23:00:30",25.36,25.38,"2021-09-11 23:05:00",25.35,"2021-09-11 23:26:00",0.001344344,0,1.24,175.6,23.25,165,3,"2021-09-11 23:31:30",0.3,"2021-09-11 23:15:00",2.127,169.7,17.19,179,4,"2021-09-11 23:33:00",0.6,"2021-09-11 23:01:30",-0.008,0
"2021-09-12 01:00:00",11364,59.23,"2021-09-12 00:19:30",12.83,0.041,"2021-09-12 00:24:00",0,"2021-09-12 00:00:30",973,22.65,22.86,"2021-09-12 00:00:30",22.58,"2021-09-12 00:35:00",80.1,81.2,"2021-09-12 00:51:00",78.43,"2021-09-12 00:01:00",28.06,28.16,"2021-09-12 00:05:00",27.89,"2021-09-12 00:57:00",30.03,30.19,"2021-09-12 00:01:30",29.8,"2021-09-12 00:58:00",30.48,30.51,"2021-09-12 00:06:00",30.41,"2021-09-12 00:46:30",29.67,29.74,"2021-09-12 00:13:00",29.56,"2021-09-12 00:05:30",28.65,28.82,"2021-09-12 00:54:30",28.5,"2021-09-12 00:02:30",28.41,28.46,"2021-09-12 00:10:00",28.33,"2021-09-12 00:07:00",4.392,4.41,"2021-09-12 00:01:00",4.379,"2021-09-12 00:48:30",10.89,10.91,"2021-09-12 00:00:30",10.86,"2021-09-12 00:53:00",18.76,18.77,"2021-09-12 00:00:30",18.74,"2021-09-12 00:58:30",16.96,16.98,"2021-09-12 00:10:30",16.95,"2021-09-12 00:06:30",22.13,22.15,"2021-09-12 00:02:30",22.11,"2021-09-12 00:18:00",25.36,25.39,"2021-09-12 00:50:30",25.35,"2021-09-12 00:05:00",0.001219693,0,1.091,179.6,21.95,189,2.8,"2021-09-12 00:46:30",0,"2021-09-12 00:50:30",1.773,172.2,16.57,204,3.6,"2021-09-12 00:46:30",0.5,"2021-09-12 00:27:00",-0.011,0
"2021-09-12 02:00:00",11365,59.21,"2021-09-12 01:23:00",12.82,0.04,"2021-09-12 01:42:00",0,"2021-09-12 01:00:30",972,22.31,22.66,"2021-09-12 01:15:30",21.61,"2021-09-12 02:00:00",81.6,84.2,"2021-09-12 01:59:00",80.2,"2021-09-12 01:18:30",27.76,27.93,"2021-09-12 01:00:30",27.45,"2021-09-12 01:59:00",29.71,29.88,"2021-09-12 01:04:00",29.55,"2021-09-12 01:49:30",30.35,30.49,"2021-09-12 01:01:00",30.24,"2021-09-12 01:49:00",29.67,29.74,"2021-09-12 01:52:00",29.59,"2021-09-12 01:11:00",28.7,28.76,"2021-09-12 01:22:30",28.63,"2021-09-12 01:02:00",28.44,28.46,"2021-09-12 01:04:00",28.38,"2021-09-12 01:09:00",4.364,4.379,"2021-09-12 01:00:30",4.342,"2021-09-12 01:58:00",10.85,10.88,"2021-09-12 01:02:00",10.83,"2021-09-12 01:52:30",18.74,18.75,"2021-09-12 01:07:00",18.73,"2021-09-12 01:58:30",16.96,16.98,"2021-09-12 01:08:30",16.96,"2021-09-12 01:00:30",22.14,22.16,"2021-09-12 01:36:30",22.13,"2021-09-12 01:04:30",25.37,25.38,"2021-09-12 01:26:00",25.36,"2021-09-12 01:03:00",0.001129297,0,0.781,171.7,28.57,180,1.7,"2021-09-12 01:26:00",0,"2021-09-12 01:09:00",1.453,167.2,18.95,165,2.7,"2021-09-12 01:06:00",0.4,"2021-09-12 01:21:30",-0.016,0
"2021-09-12 03:00:00",11366,60.32,"2021-09-12 02:00:30",12.8,0.041,"2021-09-12 02:44:00",0,"2021-09-12 02:00:30",972,21.39,21.69,"2021-09-12 02:00:30",21.28,"2021-09-12 02:58:30",85.7,86.7,"2021-09-12 02:49:30",83.5,"2021-09-12 02:01:30",27.07,27.43,"2021-09-12 02:01:00",26.78,"2021-09-12 02:59:00",29.42,29.57,"2021-09-12 02:00:30",29.29,"2021-09-12 02:58:30",30.26,30.33,"2021-09-12 02:03:00",30.07,"2021-09-12 02:59:30",29.68,29.74,"2021-09-12 02:21:30",29.54,"2021-09-12 02:53:00",28.7,28.76,"2021-09-12 02:20:00",28.63,"2021-09-12 02:09:30",28.44,28.46,"2021-09-12 02:01:30",28.35,"2021-09-12 02:06:00",4.323,4.349,"2021-09-12 02:02:00",4.299,"2021-09-12 02:56:30",10.82,10.84,"2021-09-12 02:00:30",10.8,"2021-09-12 02:53:30",18.72,18.73,"2021-09-12 02:00:30",18.7,"2021-09-12 02:47:30",16.96,16.97,"2021-09-12 02:17:00",16.95,"2021-09-12 02:25:30",22.15,22.16,"2021-09-12 02:35:00",22.13,"2021-09-12 02:01:30",25.37,25.44,"2021-09-12 02:13:30",25.36,"2021-09-12 02:02:00",0.001126145,0,0.842,186.2,17.12,187,1.7,"2021-09-12 02:35:00",0,"2021-09-12 02:12:30",1.817,174.7,13.15,175,3,"2021-09-12 02:27:30",0.7,"2021-09-12 02:45:00",-0.017,0
"2021-09-12 04:00:00",11367,60.98,"2021-09-12 03:43:30",12.78,0.04,"2021-09-12 03:38:00",0,"2021-09-12 03:00:30",972,21.27,21.48,"2021-09-12 03:30:30",21.08,"2021-09-12 03:57:30",86.9,87.7,"2021-09-12 03:55:00",85.9,"2021-09-12 03:01:00",26.66,26.78,"2021-09-12 03:00:30",26.5,"2021-09-12 03:55:30",29.12,29.34,"2021-09-12 03:00:30",28.93,"2021-09-12 03:50:00",30.09,30.23,"2021-09-12 03:01:00",30.05,"2021-09-12 03:17:00",29.63,29.74,"2021-09-12 03:07:30",29.49,"2021-09-12 03:57:30",28.7,28.78,"2021-09-12 03:19:30",28.63,"2021-09-12 03:33:00",28.45,28.46,"2021-09-12 03:00:30",28.4,"2021-09-12 03:53:00",4.291,4.306,"2021-09-12 03:00:30",4.278,"2021-09-12 03:57:30",10.79,10.81,"2021-09-12 03:05:30",10.77,"2021-09-12 03:57:30",18.7,18.71,"2021-09-12 03:01:30",18.68,"2021-09-12 03:58:30",16.96,16.97,"2021-09-12 03:05:00",16.95,"2021-09-12 03:35:00",22.16,22.17,"2021-09-12 03:57:30",22.14,"2021-09-12 03:19:00",25.38,25.39,"2021-09-12 03:32:00",25.38,"2021-09-12 03:00:30",0.001062849,0,0.722,196.4,17.33,204,1.9,"2021-09-12 03:27:30",0.3,"2021-09-12 03:09:00",1.688,188.4,12.97,181,2.6,"2021-09-12 03:27:00",0.5,"2021-09-12 03:11:30",-0.019,0
"2021-09-12 05:00:00",11368,61.05,"2021-09-12 04:59:00",12.77,0.041,"2021-09-12 04:01:30",0,"2021-09-12 04:00:30",972,21.13,21.41,"2021-09-12 04:49:30",21.02,"2021-09-12 04:03:30",88,88.9,"2021-09-12 04:34:30",87,"2021-09-12 04:01:30",26.36,26.52,"2021-09-12 04:00:30",26.22,"2021-09-12 04:41:00",28.85,28.97,"2021-09-12 04:05:00",28.72,"2021-09-12 04:37:30",29.96,30.07,"2021-09-12 04:01:00",29.85,"2021-09-12 04:41:30",29.55,29.67,"2021-09-12 04:03:30",29.43,"2021-09-12 05:00:00",28.71,28.78,"2021-09-12 04:05:30",28.61,"2021-09-12 04:32:00",28.45,28.48,"2021-09-12 04:30:30",28.42,"2021-09-12 04:31:30",4.265,4.278,"2021-09-12 04:00:30",4.254,"2021-09-12 04:50:00",10.75,10.78,"2021-09-12 04:01:00",10.73,"2021-09-12 04:58:00",18.67,18.69,"2021-09-12 04:04:30",18.66,"2021-09-12 04:26:30",16.96,16.98,"2021-09-12 04:25:30",16.94,"2021-09-12 04:42:00",22.16,22.17,"2021-09-12 04:32:30",22.14,"2021-09-12 04:03:30",25.39,25.4,"2021-09-12 04:31:30",25.39,"2021-09-12 04:00:30",0.001013241,0,0.674,167,39.7,195,2.3,"2021-09-12 04:45:00",0,"2021-09-12 04:12:00",1.356,163.1,22.15,171,2.7,"2021-09-12 04:10:30",0,"2021-09-12 04:29:00",-0.02,0
"2021-09-12 06:00:00",11369,60.27,"2021-09-12 06:00:00",12.75,1.667,"2021-09-12 05:00:30",0,"2021-09-12 05:21:30",973,21.81,22.22,"2021-09-12 05:45:30",21.41,"2021-09-12 05:05:30",86.8,87.6,"2021-09-12 05:04:30",85.5,"2021-09-12 05:47:00",26.27,26.32,"2021-09-12 05:01:00",26.17,"2021-09-12 05:17:00",28.57,28.76,"2021-09-12 05:02:30",28.36,"2021-09-12 05:57:30",29.84,29.89,"2021-09-12 05:01:00",29.69,"2021-09-12 05:55:00",29.51,29.59,"2021-09-12 05:14:00",29.43,"2021-09-12 06:00:00",28.71,28.78,"2021-09-12 05:26:30",28.63,"2021-09-12 05:12:30",28.45,28.48,"2021-09-12 05:16:30",28.42,"2021-09-12 05:03:30",4.251,4.26,"2021-09-12 05:00:30",4.245,"2021-09-12 05:40:00",10.72,10.75,"2021-09-12 05:08:30",10.7,"2021-09-12 05:54:00",18.64,18.66,"2021-09-12 05:00:30",18.62,"2021-09-12 05:53:30",16.95,16.96,"2021-09-12 05:12:00",16.94,"2021-09-12 05:20:30",22.17,22.18,"2021-09-12 05:37:00",22.15,"2021-09-12 05:34:30",25.4,25.4,"2021-09-12 05:21:00",25.39,"2021-09-12 05:02:00",0.3587584,0,1.098,183.8,22.36,183,2.8,"2021-09-12 05:54:30",0,"2021-09-12 05:04:00",2.013,176.3,16.59,185,3.9,"2021-09-12 05:47:30",0.4,"2021-09-12 05:11:30",0.017,0.001
"2021-09-12 07:00:00",11370,52.9,"2021-09-12 07:00:00",12.92,13.8,"2021-09-12 06:02:00",0.076,"2021-09-12 06:03:00",974,22.82,24.55,"2021-09-12 07:00:00",22.06,"2021-09-12 06:11:30",84.8,88.2,"2021-09-12 06:19:30",76.88,"2021-09-12 07:00:00",26.35,26.55,"2021-09-12 07:00:00",26.22,"2021-09-12 06:02:30",28.32,28.43,"2021-09-12 06:02:00",28.14,"2021-09-12 07:00:00",29.66,29.74,"2021-09-12 06:20:30",29.58,"2021-09-12 07:00:00",29.49,29.53,"2021-09-12 06:02:00",29.43,"2021-09-12 06:09:00",28.71,28.77,"2021-09-12 06:40:00",28.63,"2021-09-12 06:15:00",28.46,28.51,"2021-09-12 06:51:30",28.42,"2021-09-12 06:56:30",4.247,4.26,"2021-09-12 07:00:00",4.241,"2021-09-12 06:12:30",10.7,10.72,"2021-09-12 06:02:30",10.68,"2021-09-12 06:51:00",18.61,18.64,"2021-09-12 06:01:30",18.59,"2021-09-12 06:57:00",16.94,16.95,"2021-09-12 06:04:00",16.93,"2021-09-12 06:40:00",22.17,22.18,"2021-09-12 06:04:30",22.15,"2021-09-12 06:47:30",25.4,25.41,"2021-09-12 06:50:00",25.39,"2021-09-12 06:09:30",3.170342,0,1.617,189.4,21.91,225,3.7,"2021-09-12 06:11:30",0.3,"2021-09-12 06:13:30",2.827,189.1,19.54,157,5,"2021-09-12 06:18:00",1,"2021-09-12 06:20:30",0.561,0.342
"2021-09-12 08:00:00",11371,46.93,"2021-09-12 07:58:30",13.56,16.97,"2021-09-12 07:01:30",0.163,"2021-09-12 07:43:30",974,25.55,27.22,"2021-09-12 07:49:30",24.28,"2021-09-12 07:11:00",69.4,76.25,"2021-09-12 07:05:30",60.18,"2021-09-12 07:59:00",27.11,27.73,"2021-09-12 07:55:30",26.57,"2021-09-12 07:00:30",28.14,28.23,"2021-09-12 07:04:00",28.1,"2021-09-12 07:56:00",29.5,29.66,"2021-09-12 07:09:00",29.45,"2021-09-12 07:14:30",29.45,29.53,"2021-09-12 07:00:30",29.3,"2021-09-12 07:41:00",28.7,28.77,"2021-09-12 07:38:30",28.63,"2021-09-12 07:36:30",28.47,28.56,"2021-09-12 07:18:00",28.42,"2021-09-12 07:17:30",4.277,4.308,"2021-09-12 07:59:30",4.254,"2021-09-12 07:03:30",10.67,10.69,"2021-09-12 07:04:30",10.66,"2021-09-12 07:48:30",18.59,18.61,"2021-09-12 07:10:30",18.57,"2021-09-12 07:57:00",16.93,16.94,"2021-09-12 07:42:30",16.92,"2021-09-12 07:26:30",22.17,22.18,"2021-09-12 07:42:30",22.15,"2021-09-12 07:31:00",25.39,25.4,"2021-09-12 07:02:30",25.37,"2021-09-12 07:55:30",7.050422,0,2.032,177.4,25.96,189,5.3,"2021-09-12 07:30:00",0,"2021-09-12 07:28:00",3.267,178.8,17.06,160,6.5,"2021-09-12 07:59:00",0.6,"2021-09-12 07:07:30",1.345,1.22
"2021-09-12 09:00:00",11372,43.54,"2021-09-12 08:45:00",13.51,19.44,"2021-09-12 08:23:30",0.099,"2021-09-12 08:36:30",974,28.44,29.5,"2021-09-12 08:34:00",27.16,"2021-09-12 08:02:30",50.92,59.69,"2021-09-12 08:00:30",47.58,"2021-09-12 08:34:30",28.85,30.03,"2021-09-12 09:00:00",27.73,"2021-09-12 08:01:00",28.14,28.2,"2021-09-12 08:06:30",28.07,"2021-09-12 08:22:30",29.41,29.47,"2021-09-12 08:16:30",29.27,"2021-09-12 08:54:30",29.33,29.48,"2021-09-12 08:29:00",29.19,"2021-09-12 08:55:30",28.7,28.79,"2021-09-12 08:56:30",28.63,"2021-09-12 09:00:00",28.49,28.66,"2021-09-12 08:37:00",28.42,"2021-09-12 08:16:30",4.361,4.414,"2021-09-12 08:57:00",4.306,"2021-09-12 08:03:30",10.66,10.67,"2021-09-12 08:14:00",10.65,"2021-09-12 08:25:00",18.56,18.59,"2021-09-12 08:46:30",18.54,"2021-09-12 08:37:00",16.93,16.94,"2021-09-12 08:12:00",16.9,"2021-09-12 08:57:30",22.16,22.18,"2021-09-12 08:21:30",22.14,"2021-09-12 08:42:00",25.37,25.39,"2021-09-12 08:03:30",25.35,"2021-09-12 08:53:00",11.4206,0,2.646,130.9,31.5,157,7,"2021-09-12 08:24:30",0.4,"2021-09-12 08:05:30",4.612,134.6,18.69,154,9.6,"2021-09-12 08:25:00",1.2,"2021-09-12 08:45:00",2.274,2.111
"2021-09-12 10:00:00",11373,45.08,"2021-09-12 09:32:30",13.49,19.54,"2021-09-12 09:47:30",0.121,"2021-09-12 09:43:00",974,28.89,29.87,"2021-09-12 09:52:30",28.21,"2021-09-12 09:09:00",50.29,53.06,"2021-09-12 09:09:00",48.31,"2021-09-12 09:21:00",30.79,31.6,"2021-09-12 09:55:30",29.99,"2021-09-12 09:05:30",28.27,28.51,"2021-09-12 09:58:30",28.12,"2021-09-12 09:00:30",29.26,29.38,"2021-09-12 09:02:00",29.23,"2021-09-12 09:03:00",29.29,29.33,"2021-09-12 09:06:00",29.21,"2021-09-12 09:56:00",28.7,28.76,"2021-09-12 09:11:00",28.61,"2021-09-12 09:07:30",28.52,28.61,"2021-09-12 09:30:00",28.42,"2021-09-12 09:12:00",4.463,4.511,"2021-09-12 09:59:30",4.416,"2021-09-12 09:00:30",10.68,10.69,"2021-09-12 09:56:00",10.66,"2021-09-12 09:03:30",18.57,18.58,"2021-09-12 09:02:30",18.55,"2021-09-12 09:55:30",16.9,16.92,"2021-09-12 09:02:00",16.88,"2021-09-12 09:51:30",22.15,22.16,"2021-09-12 09:11:00",22.13,"2021-09-12 09:55:30",25.35,25.37,"2021-09-12 09:19:30",25.33,"2021-09-12 09:54:30",11.3407,0,3.219,119.5,28.05,130,6.7,"2021-09-12 09:23:30",0.5,"2021-09-12 09:36:30",5.466,121.6,19.29,130,10.7,"2021-09-12 09:25:00",1.6,"2021-09-12 09:10:00",2.25,2.843
"2021-09-12 11:00:00",11374,43.67,"2021-09-12 10:56:30",13.51,19.12,"2021-09-12 10:47:00",0.117,"2021-09-12 10:36:00",973,29.86,30.75,"2021-09-12 10:48:30",28.86,"2021-09-12 10:07:00",49.52,52.21,"2021-09-12 10:09:00",46.7,"2021-09-12 10:49:00",32.5,33.44,"2021-09-12 11:00:00",31.6,"2021-09-12 10:00:30",28.71,28.95,"2021-09-12 10:52:30",28.43,"2021-09-12 10:00:30",29.24,29.27,"2021-09-12 10:39:30",29.14,"2021-09-12 10:34:00",29.23,29.32,"2021-09-12 10:02:00",29.06,"2021-09-12 10:58:00",28.7,28.78,"2021-09-12 10:42:30",28.6,"2021-09-12 10:35:30",28.51,28.61,"2021-09-12 10:47:30",28.44,"2021-09-12 10:28:00",4.549,4.594,"2021-09-12 10:55:30",4.509,"2021-09-12 10:00:30",10.7,10.72,"2021-09-12 10:48:30",10.68,"2021-09-12 10:01:00",18.54,18.55,"2021-09-12 10:01:00",18.53,"2021-09-12 10:46:30",16.88,16.9,"2021-09-12 10:23:30",16.87,"2021-09-12 10:38:00",22.13,22.15,"2021-09-12 10:10:00",22.11,"2021-09-12 10:56:00",25.34,25.36,"2021-09-12 10:05:30",25.31,"2021-09-12 10:52:00",13.21299,0,3.202,127.7,33.79,122,7.6,"2021-09-12 10:51:00",0.9,"2021-09-12 10:15:30",5.118,125.4,24.96,100,11.1,"2021-09-12 10:51:30",1.8,"2021-09-12 10:38:30",2.656,3.355
"2021-09-12 12:00:00",11375,43.89,"2021-09-12 11:00:30",13.5,19.18,"2021-09-12 11:42:00",0.116,"2021-09-12 11:19:00",973,30.14,31.09,"2021-09-12 11:41:00",29.05,"2021-09-12 11:18:30",49.83,54.33,"2021-09-12 11:19:00",45.06,"2021-09-12 11:38:30",33.97,34.7,"2021-09-12 11:58:30",33.39,"2021-09-12 11:01:00",29.19,29.57,"2021-09-12 12:00:00",28.93,"2021-09-12 11:12:30",29.24,29.27,"2021-09-12 11:26:30",29.17,"2021-09-12 11:05:00",29.11,29.19,"2021-09-12 11:14:00",29.04,"2021-09-12 11:46:30",28.69,28.78,"2021-09-12 11:19:00",28.61,"2021-09-12 11:47:30",28.51,28.61,"2021-09-12 11:01:00",28.42,"2021-09-12 11:43:30",4.615,4.648,"2021-09-12 11:58:30",4.589,"2021-09-12 11:02:00",10.74,10.77,"2021-09-12 11:55:30",10.71,"2021-09-12 11:01:00",18.53,18.54,"2021-09-12 11:02:00",18.53,"2021-09-12 11:38:00",16.88,16.89,"2021-09-12 11:04:00",16.86,"2021-09-12 11:50:30",22.12,22.13,"2021-09-12 11:14:30",22.11,"2021-09-12 11:08:30",25.32,25.34,"2021-09-12 11:03:30",25.3,"2021-09-12 11:43:00",12.50226,0,3.242,133,31.67,82,7.1,"2021-09-12 11:26:00",0.6,"2021-09-12 11:33:00",5.611,132.9,22.88,116,11.8,"2021-09-12 11:38:30",0.7,"2021-09-12 11:37:00",2.525,3.61
"2021-09-12 13:00:00",11376,43.97,"2021-09-12 12:53:30",13.5,19.11,"2021-09-12 12:01:30",0.115,"2021-09-12 12:56:00",972,30.66,31.27,"2021-09-12 12:38:30",30.1,"2021-09-12 12:14:00",45.34,47.9,"2021-09-12 12:01:00",43.14,"2021-09-12 12:57:30",35.09,35.53,"2021-09-12 13:00:00",34.67,"2021-09-12 12:03:00",29.8,30.14,"2021-09-12 12:59:30",29.47,"2021-09-12 12:02:30",29.27,29.45,"2021-09-12 12:59:30",29.22,"2021-09-12 12:03:30",29.08,29.14,"2021-09-12 12:00:30",29,"2021-09-12 12:26:30",28.67,28.74,"2021-09-12 12:15:30",28.54,"2021-09-12 12:39:30",28.5,28.61,"2021-09-12 12:25:30",28.42,"2021-09-12 12:54:00",4.666,4.688,"2021-09-12 12:58:30",4.638,"2021-09-12 12:01:00",10.79,10.82,"2021-09-12 12:57:30",10.76,"2021-09-12 12:01:00",18.54,18.55,"2021-09-12 12:39:00",18.53,"2021-09-12 12:02:30",16.86,16.88,"2021-09-12 12:02:30",16.85,"2021-09-12 12:47:00",22.11,22.13,"2021-09-12 12:24:00",22.09,"2021-09-12 12:37:30",25.31,25.32,"2021-09-12 12:02:00",25.29,"2021-09-12 12:37:00",10.68249,0,3.055,117.6,27.35,80,6.4,"2021-09-12 12:29:30",0.7,"2021-09-12 12:40:30",5.375,122.5,21.1,79,9.8,"2021-09-12 12:13:30",2.3,"2021-09-12 12:36:30",2.198,3.602
"2021-09-12 14:00:00",11377,43.38,"2021-09-12 13:25:00",13.5,18.96,"2021-09-12 13:47:00",0.113,"2021-09-12 13:05:30",971,30.69,31.42,"2021-09-12 13:15:30",30.23,"2021-09-12 13:37:00",45.36,46.92,"2021-09-12 13:59:00",43.28,"2021-09-12 13:16:00",35.84,36.1,"2021-09-12 13:55:00",35.48,"2021-09-12 13:00:30",30.39,30.64,"2021-09-12 13:59:30",30.14,"2021-09-12 13:01:00",29.44,29.48,"2021-09-12 13:55:00",29.32,"2021-09-12 13:03:30",29.08,29.12,"2021-09-12 13:02:00",29,"2021-09-12 13:26:00",28.61,28.72,"2021-09-12 13:07:00",28.45,"2021-09-12 13:54:30",28.49,28.58,"2021-09-12 13:30:30",28.44,"2021-09-12 13:24:00",4.696,4.704,"2021-09-12 13:28:00",4.681,"2021-09-12 13:06:30",10.83,10.86,"2021-09-12 13:57:30",10.8,"2021-09-12 13:00:30",18.55,18.57,"2021-09-12 14:00:00",18.53,"2021-09-12 13:03:30",16.85,16.86,"2021-09-12 13:12:30",16.85,"2021-09-12 13:18:00",22.1,22.12,"2021-09-12 13:34:00",22.08,"2021-09-12 13:45:00",25.3,25.32,"2021-09-12 13:00:30",25.29,"2021-09-12 13:33:00",11.26926,0,3.05,121.6,30.11,117,6.7,"2021-09-12 13:17:00",0.6,"2021-09-12 13:32:30",5.252,123.3,20.62,124,11.1,"2021-09-12 13:14:00",1.4,"2021-09-12 13:32:00",2.316,3.3
"2021-09-12 15:00:00",11378,42.36,"2021-09-12 14:21:30",13.51,18.85,"2021-09-12 14:06:00",0.114,"2021-09-12 14:21:30",971,30.68,31.23,"2021-09-12 14:30:30",29.98,"2021-09-12 14:41:30",46.26,48.5,"2021-09-12 14:45:30",42.93,"2021-09-12 14:07:30",36.25,36.34,"2021-09-12 14:34:30",36.08,"2021-09-12 14:00:30",30.9,31.22,"2021-09-12 15:00:00",30.59,"2021-09-12 14:01:00",29.59,29.69,"2021-09-12 14:50:30",29.45,"2021-09-12 14:00:30",29.09,29.12,"2021-09-12 14:02:00",29.02,"2021-09-12 14:08:30",28.55,28.67,"2021-09-12 14:13:30",28.43,"2021-09-12 14:46:00",28.49,28.59,"2021-09-12 14:55:00",28.42,"2021-09-12 14:25:00",4.706,4.713,"2021-09-12 14:16:00",4.693,"2021-09-12 14:54:30",10.87,10.9,"2021-09-12 14:58:30",10.85,"2021-09-12 14:02:30",18.58,18.6,"2021-09-12 14:59:00",18.56,"2021-09-12 14:20:30",16.85,16.87,"2021-09-12 15:00:00",16.84,"2021-09-12 14:37:30",22.1,22.12,"2021-09-12 14:09:30",22.08,"2021-09-12 14:58:00",25.29,25.31,"2021-09-12 14:00:30",25.28,"2021-09-12 14:21:00",9.333462,0,3.033,123.1,28.47,109,6.5,"2021-09-12 14:37:00",0.7,"2021-09-12 14:06:00",4.902,124.6,20.07,141,8.9,"2021-09-12 14:32:30",1.5,"2021-09-12 14:53:00",1.928,2.741
"2021-09-12 16:00:00",11379,42.47,"2021-09-12 15:08:00",13.5,15.34,"2021-09-12 15:46:30",0.113,"2021-09-12 15:35:00",971,29.95,30.84,"2021-09-12 15:01:30",29.22,"2021-09-12 15:51:30",46.89,48.54,"2021-09-12 15:54:30",44.9,"2021-09-12 15:31:30",35.57,36.13,"2021-09-12 15:00:30",34.93,"2021-09-12 15:59:00",31.32,31.53,"2021-09-12 15:58:00",31.15,"2021-09-12 15:14:30",29.8,29.87,"2021-09-12 15:27:30",29.66,"2021-09-12 15:00:30",29.09,29.14,"2021-09-12 15:36:00",29,"2021-09-12 15:27:00",28.53,28.62,"2021-09-12 15:28:00",28.45,"2021-09-12 15:06:00",28.48,28.61,"2021-09-12 15:00:30",28.42,"2021-09-12 15:57:30",4.669,4.695,"2021-09-12 15:00:30",4.643,"2021-09-12 15:55:30",10.91,10.93,"2021-09-12 15:56:00",10.88,"2021-09-12 15:00:30",18.61,18.63,"2021-09-12 15:56:00",18.59,"2021-09-12 15:11:30",16.86,16.87,"2021-09-12 15:26:00",16.85,"2021-09-12 15:01:00",22.09,22.11,"2021-09-12 15:06:30",22.08,"2021-09-12 15:04:30",25.3,25.31,"2021-09-12 15:14:00",25.28,"2021-09-12 15:03:00",5.04079,0,2.898,121.9,22.31,137,6.3,"2021-09-12 15:48:30",1,"2021-09-12 15:22:30",5.135,125.6,16.93,122,9.9,"2021-09-12 15:02:00",1.3,"2021-09-12 15:14:30",1.055,1.983
"2021-09-12 17:00:00",11380,44.76,"2021-09-12 16:07:30",13.27,13.29,"2021-09-12 16:59:00",0,"2021-09-12 16:29:00",971,28.77,29.94,"2021-09-12 16:00:30",28.06,"2021-09-12 17:00:00",51.02,54.67,"2021-09-12 16:59:30",47.01,"2021-09-12 16:05:00",34.41,34.94,"2021-09-12 16:01:00",33.86,"2021-09-12 17:00:00",31.55,31.68,"2021-09-12 16:47:30",31.41,"2021-09-12 16:02:30",30,30.11,"2021-09-12 16:59:30",29.85,"2021-09-12 16:09:00",29.17,29.32,"2021-09-12 16:59:30",29.04,"2021-09-12 16:00:30",28.53,28.65,"2021-09-12 16:04:30",28.43,"2021-09-12 16:23:00",28.47,28.56,"2021-09-12 16:12:30",28.42,"2021-09-12 16:29:00",4.615,4.645,"2021-09-12 16:00:30",4.58,"2021-09-12 16:58:00",10.93,10.95,"2021-09-12 16:45:30",10.91,"2021-09-12 16:02:30",18.65,18.67,"2021-09-12 16:52:30",18.63,"2021-09-12 16:00:30",16.86,16.87,"2021-09-12 16:05:30",16.85,"2021-09-12 16:56:30",22.09,22.11,"2021-09-12 16:01:30",22.07,"2021-09-12 16:46:30",25.3,25.31,"2021-09-12 16:25:00",25.28,"2021-09-12 16:17:30",1.480624,0,2.7,122.2,25.13,96,5.7,"2021-09-12 16:05:00",0.5,"2021-09-12 16:54:30",4.5,125.8,16.35,127,9,"2021-09-12 16:04:30",1.1,"2021-09-12 16:47:30",0.328,1.092
"2021-09-12 18:00:00",11381,47.77,"2021-09-12 17:00:30",12.97,0.12,"2021-09-12 18:00:00",0,"2021-09-12 17:12:30",972,27.33,28.13,"2021-09-12 17:00:30",26.74,"2021-09-12 17:59:00",57.62,60.68,"2021-09-12 18:00:00",54.43,"2021-09-12 17:01:30",33.29,33.84,"2021-09-12 17:01:00",32.75,"2021-09-12 17:57:00",31.62,31.74,"2021-09-12 17:23:30",31.53,"2021-09-12 17:53:30",30.22,30.28,"2021-09-12 17:23:00",30.03,"2021-09-12 17:05:30",29.27,29.32,"2021-09-12 17:10:30",29.17,"2021-09-12 17:01:00",28.54,28.63,"2021-09-12 17:59:30",28.45,"2021-09-12 17:25:00",28.47,28.53,"2021-09-12 17:32:00",28.4,"2021-09-12 17:13:00",4.551,4.587,"2021-09-12 17:00:30",4.515,"2021-09-12 17:59:30",10.94,10.95,"2021-09-12 17:15:00",10.92,"2021-09-12 17:52:30",18.68,18.71,"2021-09-12 17:57:00",18.67,"2021-09-12 17:15:00",16.87,16.88,"2021-09-12 17:48:30",16.85,"2021-09-12 17:02:30",22.09,22.1,"2021-09-12 17:19:30",22.07,"2021-09-12 17:27:00",25.3,25.31,"2021-09-12 17:27:30",25.29,"2021-09-12 17:01:00",0.04895259,0,2.259,126.3,21.33,114,5,"2021-09-12 17:19:30",0,"2021-09-12 17:41:00",4.213,126,15.17,124,7.5,"2021-09-12 17:55:30",0.5,"2021-09-12 17:17:00",0.081,0.232
"2021-09-12 19:00:00",11382,51.15,"2021-09-12 18:00:30",12.92,0.043,"2021-09-12 19:00:00",0,"2021-09-12 18:00:30",973,26.15,26.76,"2021-09-12 18:00:30",25.57,"2021-09-12 18:59:30",64.31,67,"2021-09-12 19:00:00",60.61,"2021-09-12 18:01:00",32.32,32.81,"2021-09-12 18:00:30",31.88,"2021-09-12 19:00:00",31.55,31.62,"2021-09-12 18:16:00",31.46,"2021-09-12 18:43:00",30.37,30.49,"2021-09-12 18:42:30",30.24,"2021-09-12 18:17:30",29.31,29.43,"2021-09-12 18:56:30",29.2,"2021-09-12 18:26:30",28.56,28.65,"2021-09-12 18:42:00",28.45,"2021-09-12 18:14:00",28.46,28.53,"2021-09-12 18:23:00",28.42,"2021-09-12 18:42:00",4.492,4.518,"2021-09-12 18:06:00",4.467,"2021-09-12 18:56:00",10.93,10.94,"2021-09-12 18:02:30",10.91,"2021-09-12 18:56:00",18.72,18.74,"2021-09-12 18:48:30",18.7,"2021-09-12 18:01:30",16.88,16.9,"2021-09-12 18:56:00",16.87,"2021-09-12 18:01:00",22.09,22.11,"2021-09-12 18:36:00",22.07,"2021-09-12 18:41:00",25.31,25.32,"2021-09-12 18:24:30",25.29,"2021-09-12 18:08:30",0.0009614004,0,2.395,124.8,20.91,97,5,"2021-09-12 18:27:30",0.3,"2021-09-12 18:32:00",4.243,124.6,17.63,86,7,"2021-09-12 18:59:00",0.7,"2021-09-12 18:03:00",0.024,0
"2021-09-12 20:00:00",11383,52.96,"2021-09-12 19:00:30",12.9,0.042,"2021-09-12 19:44:00",0,"2021-09-12 19:00:30",973,25.08,25.65,"2021-09-12 19:00:30",24.61,"2021-09-12 19:59:30",68.48,71.32,"2021-09-12 20:00:00",66.61,"2021-09-12 19:01:00",31.46,31.88,"2021-09-12 19:01:30",31,"2021-09-12 19:56:00",31.36,31.53,"2021-09-12 19:02:30",31.26,"2021-09-12 19:58:00",30.47,30.53,"2021-09-12 20:00:00",30.39,"2021-09-12 19:07:30",29.45,29.53,"2021-09-12 19:25:30",29.31,"2021-09-12 19:20:00",28.61,28.76,"2021-09-12 19:59:30",28.45,"2021-09-12 19:04:30",28.46,28.51,"2021-09-12 19:17:00",28.44,"2021-09-12 19:07:30",4.443,4.471,"2021-09-12 19:01:00",4.416,"2021-09-12 19:54:30",10.91,10.93,"2021-09-12 19:03:00",10.88,"2021-09-12 19:57:30",18.75,18.76,"2021-09-12 19:52:30",18.73,"2021-09-12 19:00:30",16.89,16.9,"2021-09-12 19:41:30",16.88,"2021-09-12 19:23:30",22.09,22.11,"2021-09-12 19:35:30",22.06,"2021-09-12 19:13:30",25.31,25.32,"2021-09-12 19:52:00",25.3,"2021-09-12 19:07:00",0.001158154,0,2.021,118.6,18.37,100,4.6,"2021-09-12 19:22:30",0.5,"2021-09-12 19:40:00",3.673,121.7,14.69,120,7.9,"2021-09-12 19:14:00",1.4,"2021-09-12 19:50:30",0.012,0
"2021-09-12 21:00:00",11384,54.67,"2021-09-12 20:00:30",12.88,0.042,"2021-09-12 20:58:30",0,"2021-09-12 20:00:30",973,24.21,24.69,"2021-09-12 20:00:30",23.94,"2021-09-12 20:59:00",73.43,75.25,"2021-09-12 20:51:00",70.8,"2021-09-12 20:01:00",30.44,31,"2021-09-12 20:01:00",29.99,"2021-09-12 20:56:00",31.17,31.37,"2021-09-12 20:05:30",30.94,"2021-09-12 20:53:30",30.54,30.67,"2021-09-12 20:52:30",30.43,"2021-09-12 20:08:30",29.5,29.58,"2021-09-12 20:54:00",29.43,"2021-09-12 20:07:00",28.67,28.76,"2021-09-12 20:58:00",28.53,"2021-09-12 20:30:30",28.47,28.53,"2021-09-12 20:02:30",28.44,"2021-09-12 20:04:30",4.385,4.416,"2021-09-12 20:04:30",4.355,"2021-09-12 21:00:00",10.88,10.9,"2021-09-12 20:00:30",10.86,"2021-09-12 20:49:30",18.76,18.78,"2021-09-12 20:54:30",18.75,"2021-09-12 20:08:00",16.91,16.93,"2021-09-12 20:49:30",16.89,"2021-09-12 20:02:00",22.08,22.1,"2021-09-12 20:05:00",22.06,"2021-09-12 20:26:00",25.32,25.32,"2021-09-12 20:08:00",25.31,"2021-09-12 20:05:00",0.001391477,0,1.157,139.2,25.51,146,2.6,"2021-09-12 20:27:30",0,"2021-09-12 20:01:00",2.289,140.8,18.97,175,4.8,"2021-09-12 20:02:30",0.4,"2021-09-12 20:40:00",-0.006,0
"2021-09-12 22:00:00",11385,55.84,"2021-09-12 21:03:00",12.82,0.041,"2021-09-12 21:48:30",0,"2021-09-12 21:00:30",973,23.66,24.02,"2021-09-12 21:00:30",23.41,"2021-09-12 21:49:30",75.85,76.83,"2021-09-12 21:44:00",74.17,"2021-09-12 21:03:00",29.69,30.03,"2021-09-12 21:01:30",29.38,"2021-09-12 21:58:30",30.9,31.04,"2021-09-12 21:01:30",30.74,"2021-09-12 21:45:00",30.61,30.69,"2021-09-12 21:18:00",30.49,"2021-09-12 21:05:30",29.57,29.71,"2021-09-12 21:54:00",29.43,"2021-09-12 21:11:30",28.71,28.82,"2021-09-12 21:02:30",28.61,"2021-09-12 21:35:00",28.47,28.56,"2021-09-12 21:30:00",28.42,"2021-09-12 21:35:00",4.331,4.355,"2021-09-12 21:00:30",4.306,"2021-09-12 21:58:30",10.85,10.88,"2021-09-12 21:00:30",10.83,"2021-09-12 21:54:30",18.77,18.79,"2021-09-12 21:48:00",18.75,"2021-09-12 21:04:00",16.92,16.94,"2021-09-12 21:44:30",16.91,"2021-09-12 21:03:30",22.09,22.11,"2021-09-12 21:37:00",22.07,"2021-09-12 21:04:00",25.32,25.33,"2021-09-12 21:31:00",25.31,"2021-09-12 21:02:00",0.001372067,0,0.928,167.7,30.86,217,2.8,"2021-09-12 21:00:30",0,"2021-09-12 21:05:00",1.798,159.4,21.28,196,5,"2021-09-12 21:00:30",0.5,"2021-09-12 21:31:30",-0.012,0
"2021-09-12 23:00:00",11386,56.15,"2021-09-12 22:21:30",12.85,0.041,"2021-09-12 22:25:30",0,"2021-09-12 22:00:30",973,23.71,23.9,"2021-09-12 22:27:00",23.6,"2021-09-12 22:05:30",77.07,78.66,"2021-09-12 23:00:00",75.72,"2021-09-12 22:03:30",29.15,29.36,"2021-09-12 22:00:30",28.85,"2021-09-12 22:58:00",30.59,30.81,"2021-09-12 22:03:30",30.4,"2021-09-12 23:00:00",30.58,30.69,"2021-09-12 22:27:00",30.45,"2021-09-12 22:51:30",29.66,29.74,"2021-09-12 22:24:00",29.56,"2021-09-12 22:07:30",28.7,28.78,"2021-09-12 22:42:30",28.59,"2021-09-12 22:34:30",28.5,28.58,"2021-09-12 22:20:30",28.44,"2021-09-12 22:07:00",4.288,4.312,"2021-09-12 22:02:00",4.265,"2021-09-12 22:57:00",10.82,10.84,"2021-09-12 22:01:00",10.8,"2021-09-12 22:54:30",18.77,18.79,"2021-09-12 22:19:00",18.76,"2021-09-12 22:21:30",16.93,16.95,"2021-09-12 22:44:30",16.91,"2021-09-12 22:07:30",22.1,22.12,"2021-09-12 22:57:00",22.09,"2021-09-12 22:03:30",25.32,25.34,"2021-09-12 22:20:00",25.31,"2021-09-12 22:29:30",0.00116322,0,1.678,182.8,20.82,184,3.9,"2021-09-12 22:26:30",0,"2021-09-12 22:03:00",2.799,180.3,16.35,179,6.1,"2021-09-12 22:26:30",0.7,"2021-09-12 22:03:00",-0.001,0
"2021-09-13 00:00:00",11387,56.48,"2021-09-12 23:00:30",12.83,0.041,"2021-09-12 23:48:00",0,"2021-09-12 23:00:30",972,23.33,23.74,"2021-09-12 23:00:30",22.94,"2021-09-12 23:58:00",81.1,82.8,"2021-09-12 23:59:00",78.2,"2021-09-12 23:01:00",28.69,28.9,"2021-09-12 23:05:00",28.43,"2021-09-12 23:55:30",30.29,30.48,"2021-09-12 23:01:30",30.15,"2021-09-12 23:56:30",30.49,30.56,"2021-09-12 23:03:00",30.41,"2021-09-12 23:58:00",29.67,29.72,"2021-09-12 23:01:30",29.6,"2021-09-12 23:24:00",28.72,28.79,"2021-09-12 23:43:30",28.66,"2021-09-12 23:09:00",28.52,28.62,"2021-09-12 23:23:00",28.44,"2021-09-12 23:08:00",4.247,4.273,"2021-09-12 23:03:00",4.22,"2021-09-12 23:59:30",10.79,10.81,"2021-09-12 23:03:00",10.78,"2021-09-12 23:54:00",18.75,18.78,"2021-09-12 23:03:00",18.72,"2021-09-12 23:47:00",16.94,16.95,"2021-09-12 23:16:00",16.93,"2021-09-12 23:02:00",22.11,22.13,"2021-09-12 23:56:30",22.1,"2021-09-12 23:00:30",25.33,25.34,"2021-09-12 23:20:30",25.31,"2021-09-12 23:41:00",0.001153689,0,1.811,186.3,20.53,178,4,"2021-09-12 23:31:30",0,"2021-09-12 23:50:30",2.92,176.3,14.64,185,5,"2021-09-12 23:04:30",1.2,"2021-09-12 23:13:30",-0.003,0
"2021-09-13 01:00:00",11388,57.46,"2021-09-13 00:00:30",12.83,0.041,"2021-09-13 00:26:30",0,"2021-09-13 00:00:30",972,22.38,22.96,"2021-09-13 00:00:30",21.77,"2021-09-13 00:58:30",84.7,86.8,"2021-09-13 00:59:00",82,"2021-09-13 00:01:00",28.12,28.51,"2021-09-13 00:01:30",27.67,"2021-09-13 00:56:30",29.99,30.19,"2021-09-13 00:01:00",29.78,"2021-09-13 00:59:00",30.47,30.49,"2021-09-13 00:01:00",30.34,"2021-09-13 00:57:30",29.69,29.76,"2021-09-13 00:46:00",29.62,"2021-09-13 00:11:30",28.74,28.86,"2021-09-13 00:45:30",28.63,"2021-09-13 00:24:00",28.55,28.64,"2021-09-13 00:49:00",28.44,"2021-09-13 00:12:00",4.194,4.22,"2021-09-13 00:01:30",4.171,"2021-09-13 00:54:00",10.77,10.78,"2021-09-13 00:00:30",10.75,"2021-09-13 00:50:30",18.72,18.74,"2021-09-13 00:02:00",18.7,"2021-09-13 00:54:00",16.94,16.96,"2021-09-13 00:24:00",16.93,"2021-09-13 00:01:00",22.12,22.14,"2021-09-13 00:37:00",22.11,"2021-09-13 00:01:00",25.33,25.35,"2021-09-13 00:42:00",25.31,"2021-09-13 00:31:00",0.001116743,0,0.835,173.8,29.05,201,3.7,"2021-09-13 00:03:30",0,"2021-09-13 00:09:30",1.475,169.7,16.75,168,4.3,"2021-09-13 00:03:00",0,"2021-09-13 00:36:30",-0.016,0
"2021-09-13 02:00:00",11389,59.24,"2021-09-13 01:00:30",12.82,0.041,"2021-09-13 02:00:00",0,"2021-09-13 01:00:30",971,21.42,21.77,"2021-09-13 01:00:30",21.24,"2021-09-13 01:49:30",87.4,88.3,"2021-09-13 01:20:00",86.3,"2021-09-13 01:01:00",27.34,27.73,"2021-09-13 01:02:00",26.98,"2021-09-13 01:58:30",29.7,29.8,"2021-09-13 01:01:00",29.51,"2021-09-13 01:56:00",30.34,30.49,"2021-09-13 01:08:30",30.24,"2021-09-13 01:53:30",29.68,29.74,"2021-09-13 01:05:00",29.6,"2021-09-13 01:00:30",28.79,28.88,"2021-09-13 01:47:00",28.63,"2021-09-13 01:36:30",28.58,28.66,"2021-09-13 01:25:30",28.46,"2021-09-13 01:11:30",4.148,4.171,"2021-09-13 01:00:30",4.125,"2021-09-13 01:57:30",10.74,10.76,"2021-09-13 01:00:30",10.72,"2021-09-13 01:51:00",18.71,18.72,"2021-09-13 01:14:30",18.69,"2021-09-13 01:29:30",16.94,16.96,"2021-09-13 01:13:30",16.93,"2021-09-13 01:33:30",22.13,22.14,"2021-09-13 01:14:30",22.11,"2021-09-13 01:22:30",25.33,25.35,"2021-09-13 01:40:30",25.31,"2021-09-13 01:47:30",0.001202505,0,0.892,192.4,19.74,193,2,"2021-09-13 01:17:00",0.3,"2021-09-13 01:00:30",1.954,188.7,13.44,184,4.7,"2021-09-13 01:36:00",0.7,"2021-09-13 01:23:00",-0.017,0
"2021-09-13 03:00:00",11390,60.26,"2021-09-13 02:01:30",12.79,0.041,"2021-09-13 02:36:30",0,"2021-09-13 02:00:30",971,21.12,21.32,"2021-09-13 02:00:30",20.99,"2021-09-13 02:45:30",87.6,88.6,"2021-09-13 02:51:00",86.3,"2021-09-13 02:01:00",26.74,27.03,"2021-09-13 02:00:30",26.52,"2021-09-13 02:47:30",29.39,29.57,"2021-09-13 02:00:30",29.16,"2021-09-13 02:58:30",30.27,30.31,"2021-09-13 02:08:30",30.2,"2021-09-13 02:51:00",29.67,29.74,"2021-09-13 02:09:30",29.58,"2021-09-13 02:36:00",28.84,28.97,"2021-09-13 02:56:00",28.73,"2021-09-13 02:13:30",28.61,28.66,"2021-09-13 02:11:30",28.46,"2021-09-13 02:20:30",4.108,4.129,"2021-09-13 02:01:00",4.091,"2021-09-13 02:58:00",10.7,10.72,"2021-09-13 02:01:00",10.68,"2021-09-13 02:55:30",18.68,18.7,"2021-09-13 02:06:30",18.67,"2021-09-13 02:50:00",16.94,16.96,"2021-09-13 02:02:00",16.93,"2021-09-13 02:25:00",22.13,22.16,"2021-09-13 02:18:30",22.11,"2021-09-13 02:19:00",25.33,25.35,"2021-09-13 02:05:00",25.32,"2021-09-13 02:03:30",0.001179654,0,0.871,195.7,20.82,149,1.9,"2021-09-13 02:22:30",0.3,"2021-09-13 02:35:00",1.939,194.9,10.62,171,3.1,"2021-09-13 02:28:30",0.7,"2021-09-13 03:00:00",-0.018,0
"2021-09-13 04:00:00",11391,58.78,"2021-09-13 04:00:00",12.79,0.041,"2021-09-13 03:05:00",0,"2021-09-13 03:00:30",971,21.89,22.47,"2021-09-13 03:59:00",21.11,"2021-09-13 03:01:00",85.5,88.8,"2021-09-13 03:04:30",82.8,"2021-09-13 03:48:30",26.52,26.52,"2021-09-13 03:00:30",26.47,"2021-09-13 03:09:30",29.05,29.21,"2021-09-13 03:01:30",28.93,"2021-09-13 03:43:30",30.11,30.28,"2021-09-13 03:06:30",30.03,"2021-09-13 03:36:00",29.68,29.74,"2021-09-13 03:21:30",29.6,"2021-09-13 03:08:00",28.88,28.95,"2021-09-13 03:49:30",28.78,"2021-09-13 03:08:30",28.64,28.66,"2021-09-13 03:01:30",28.56,"2021-09-13 03:00:30",4.083,4.091,"2021-09-13 03:00:30",4.078,"2021-09-13 03:42:30",10.66,10.69,"2021-09-13 03:00:30",10.64,"2021-09-13 03:57:00",18.67,18.69,"2021-09-13 03:13:00",18.65,"2021-09-13 03:56:00",16.94,16.95,"2021-09-13 03:05:30",16.93,"2021-09-13 03:55:30",22.13,22.16,"2021-09-13 03:13:00",22.11,"2021-09-13 03:11:30",25.33,25.35,"2021-09-13 03:59:30",25.32,"2021-09-13 03:02:30",0.0006228767,0,1.159,177.9,21.75,184,2.9,"2021-09-13 03:47:30",0,"2021-09-13 03:03:00",2.061,180,16.17,174,3.8,"2021-09-13 03:42:00",0.4,"2021-09-13 03:12:30",-0.013,0
"2021-09-13 05:00:00",11392,58.35,"2021-09-13 04:58:00",12.75,0.041,"2021-09-13 04:32:00",0,"2021-09-13 04:00:30",971,22.62,22.92,"2021-09-13 04:59:00",22.41,"2021-09-13 04:07:00",82.4,83.1,"2021-09-13 04:05:00",81.5,"2021-09-13 04:48:30",26.53,26.55,"2021-09-13 04:07:00",26.52,"2021-09-13 04:00:30",28.77,28.97,"2021-09-13 04:02:00",28.59,"2021-09-13 05:00:00",29.98,30.07,"2021-09-13 04:00:30",29.87,"2021-09-13 04:40:30",29.68,29.74,"2021-09-13 04:00:30",29.57,"2021-09-13 04:58:30",28.88,28.97,"2021-09-13 04:11:00",28.78,"2021-09-13 04:20:00",28.65,28.66,"2021-09-13 04:01:00",28.54,"2021-09-13 04:46:30",4.077,4.081,"2021-09-13 04:01:30",4.066,"2021-09-13 04:57:30",10.63,10.65,"2021-09-13 04:03:30",10.61,"2021-09-13 04:55:00",18.64,18.66,"2021-09-13 04:02:30",18.63,"2021-09-13 04:27:30",16.93,16.95,"2021-09-13 04:31:00",16.92,"2021-09-13 04:30:30",22.13,22.16,"2021-09-13 04:05:30",22.11,"2021-09-13 04:14:30",25.33,25.35,"2021-09-13 04:15:30",25.33,"2021-09-13 04:01:00",0.0005853699,0,1.291,187.2,21.05,194,2.5,"2021-09-13 04:48:30",0.4,"2021-09-13 04:02:00",2.339,184,13.25,174,4.8,"2021-09-13 04:48:30",1,"2021-09-13 04:54:30",-0.01,0
"2021-09-13 06:00:00",11393,58.15,"2021-09-13 05:46:30",12.75,1.609,"2021-09-13 05:00:30",0,"2021-09-13 05:35:30",971,22.86,22.99,"2021-09-13 05:59:00",22.8,"2021-09-13 05:11:00",82.4,83.7,"2021-09-13 05:49:30",81.3,"2021-09-13 05:04:00",26.53,26.6,"2021-09-13 05:46:00",26.52,"2021-09-13 05:00:30",28.52,28.66,"2021-09-13 05:04:30",28.36,"2021-09-13 06:00:00",29.85,29.9,"2021-09-13 05:00:30",29.69,"2021-09-13 05:49:00",29.6,29.71,"2021-09-13 05:07:30",29.48,"2021-09-13 05:57:00",28.89,28.95,"2021-09-13 05:04:30",28.76,"2021-09-13 05:00:30",28.65,28.66,"2021-09-13 05:01:00",28.6,"2021-09-13 05:06:30",4.066,4.068,"2021-09-13 05:00:30",4.062,"2021-09-13 05:39:00",10.61,10.63,"2021-09-13 05:01:30",10.59,"2021-09-13 05:51:00",18.62,18.64,"2021-09-13 05:00:30",18.59,"2021-09-13 05:56:30",16.93,16.94,"2021-09-13 05:07:30",16.92,"2021-09-13 05:23:30",22.13,22.14,"2021-09-13 05:03:00",22.12,"2021-09-13 05:04:30",25.34,25.35,"2021-09-13 05:07:00",25.33,"2021-09-13 05:07:30",0.2537636,0,1.097,168.6,33.57,218,2.8,"2021-09-13 05:59:00",0,"2021-09-13 05:38:00",1.82,174.3,24.38,206,4.3,"2021-09-13 05:01:30",0.3,"2021-09-13 05:42:30",0.011,0.002
"2021-09-13 07:00:00",11394,56.93,"2021-09-13 07:00:00",12.91,12.98,"2021-09-13 06:07:00",0.111,"2021-09-13 06:07:30",972,23.37,24.11,"2021-09-13 07:00:00",22.93,"2021-09-13 06:12:30",82.1,84.4,"2021-09-13 06:21:00",76.93,"2021-09-13 07:00:00",26.64,26.93,"2021-09-13 06:59:00",26.52,"2021-09-13 06:00:30",28.33,28.41,"2021-09-13 06:02:00",28.2,"2021-09-13 06:56:30",29.68,29.79,"2021-09-13 06:01:30",29.61,"2021-09-13 06:59:30",29.51,29.6,"2021-09-13 06:02:00",29.41,"2021-09-13 06:43:00",28.89,28.98,"2021-09-13 06:20:00",28.78,"2021-09-13 06:23:30",28.65,28.66,"2021-09-13 06:00:30",28.6,"2021-09-13 06:36:30",4.063,4.07,"2021-09-13 06:54:30",4.056,"2021-09-13 06:24:30",10.58,10.6,"2021-09-13 06:01:30",10.56,"2021-09-13 06:53:00",18.59,18.61,"2021-09-13 06:01:00",18.57,"2021-09-13 06:59:00",16.93,16.94,"2021-09-13 06:28:00",16.92,"2021-09-13 06:10:30",22.13,22.14,"2021-09-13 06:22:00",22.12,"2021-09-13 06:35:00",25.34,25.35,"2021-09-13 06:01:30",25.33,"2021-09-13 06:16:00",1.680272,0,1.383,182.9,37.22,151,4.3,"2021-09-13 06:56:00",0,"2021-09-13 06:37:30",2.444,180.6,29.12,147,5.1,"2021-09-13 06:52:30",0,"2021-09-13 06:39:30",0.288,0.347
"2021-09-13 08:00:00",11395,53.09,"2021-09-13 08:00:00",13.51,14.62,"2021-09-13 07:12:00",0.186,"2021-09-13 08:00:00",973,24.85,25.96,"2021-09-13 07:53:00",24.1,"2021-09-13 07:01:00",73.41,76.43,"2021-09-13 07:23:30",68.99,"2021-09-13 07:57:30",27.17,27.63,"2021-09-13 08:00:00",26.9,"2021-09-13 07:00:30",28.16,28.25,"2021-09-13 07:00:30",28.12,"2021-09-13 07:09:00",29.52,29.66,"2021-09-13 07:02:30",29.43,"2021-09-13 07:52:00",29.48,29.53,"2021-09-13 07:08:00",29.43,"2021-09-13 07:05:00",28.88,28.95,"2021-09-13 07:11:00",28.75,"2021-09-13 07:25:30",28.65,28.66,"2021-09-13 07:01:00",28.6,"2021-09-13 07:07:30",4.083,4.106,"2021-09-13 07:58:30",4.066,"2021-09-13 07:01:00",10.57,10.58,"2021-09-13 07:01:30",10.55,"2021-09-13 07:54:30",18.56,18.58,"2021-09-13 07:03:00",18.55,"2021-09-13 07:55:00",16.92,16.93,"2021-09-13 07:01:00",16.9,"2021-09-13 07:43:00",22.13,22.16,"2021-09-13 07:18:30",22.12,"2021-09-13 07:21:00",25.34,25.35,"2021-09-13 07:50:30",25.33,"2021-09-13 07:26:30",4.467642,0,1.898,170.6,31.32,153,5.1,"2021-09-13 07:21:30",0.4,"2021-09-13 07:14:30",3.627,162.3,19.16,173,6.9,"2021-09-13 07:21:30",0.5,"2021-09-13 07:39:30",0.837,1.226
"2021-09-13 09:00:00",11396,45.5,"2021-09-13 09:00:00",13.55,18.39,"2021-09-13 08:51:00",0.131,"2021-09-13 08:49:30",972,27.15,29.01,"2021-09-13 09:00:00",25.67,"2021-09-13 08:01:00",64.62,69.1,"2021-09-13 08:06:30",58.76,"2021-09-13 08:57:00",28.48,29.51,"2021-09-13 09:00:00",27.64,"2021-09-13 08:01:00",28.15,28.2,"2021-09-13 08:00:30",28.1,"2021-09-13 08:30:00",29.44,29.45,"2021-09-13 08:00:30",29.32,"2021-09-13 08:58:00",29.44,29.53,"2021-09-13 08:05:00",29.3,"2021-09-13 08:47:00",28.86,28.96,"2021-09-13 08:30:00",28.76,"2021-09-13 08:55:30",28.65,28.66,"2021-09-13 08:01:00",28.6,"2021-09-13 08:00:30",4.143,4.203,"2021-09-13 09:00:00",4.101,"2021-09-13 08:00:30",10.55,10.56,"2021-09-13 08:00:30",10.54,"2021-09-13 08:26:00",18.53,18.55,"2021-09-13 08:00:30",18.51,"2021-09-13 08:58:00",16.9,16.91,"2021-09-13 08:00:30",16.89,"2021-09-13 08:35:00",22.13,22.15,"2021-09-13 08:08:30",22.11,"2021-09-13 08:32:00",25.33,25.35,"2021-09-13 08:00:30",25.31,"2021-09-13 08:51:00",11.3464,0,2.097,141.4,33.99,110,4.8,"2021-09-13 08:32:30",0.4,"2021-09-13 08:38:30",3.983,146.2,20.34,149,7.9,"2021-09-13 08:57:30",1.1,"2021-09-13 08:23:30",2.229,2.095
"2021-09-13 10:00:00",11397,42.5,"2021-09-13 09:33:00",13.5,18.9,"2021-09-13 09:10:00",0.107,"2021-09-13 09:06:00",972,29.21,30.31,"2021-09-13 09:24:00",28.61,"2021-09-13 09:01:30",55.45,59.65,"2021-09-13 09:01:30",52.22,"2021-09-13 09:26:30",30.98,32.2,"2021-09-13 09:59:00",29.56,"2021-09-13 09:00:30",28.25,28.51,"2021-09-13 09:59:00",28.12,"2021-09-13 09:05:00",29.29,29.43,"2021-09-13 09:04:00",29.23,"2021-09-13 09:25:00",29.31,29.41,"2021-09-13 09:12:30",29.2,"2021-09-13 09:38:00",28.82,28.93,"2021-09-13 09:16:30",28.68,"2021-09-13 09:11:30",28.65,28.69,"2021-09-13 09:11:30",28.6,"2021-09-13 09:00:30",4.272,4.336,"2021-09-13 09:57:30",4.196,"2021-09-13 09:01:00",10.56,10.58,"2021-09-13 09:47:00",10.55,"2021-09-13 09:06:00",18.51,18.53,"2021-09-13 09:07:00",18.5,"2021-09-13 09:53:00",16.89,16.91,"2021-09-13 09:02:00",16.88,"2021-09-13 09:57:30",22.12,22.15,"2021-09-13 09:04:30",22.11,"2021-09-13 09:20:00",25.3,25.32,"2021-09-13 09:04:00",25.29,"2021-09-13 09:58:00",14.4929,0,2.857,121.8,29.79,47,7.3,"2021-09-13 09:27:30",0,"2021-09-13 09:17:30",4.743,125.8,20.46,124,10.7,"2021-09-13 09:49:00",0.7,"2021-09-13 09:23:00",2.892,2.829
"2021-09-13 11:00:00",11398,44.65,"2021-09-13 10:07:00",13.5,19.35,"2021-09-13 10:21:30",0.117,"2021-09-13 10:12:00",972,29.79,30.42,"2021-09-13 10:49:00",29.07,"2021-09-13 10:11:30",50.53,53.87,"2021-09-13 10:10:30",48.14,"2021-09-13 10:44:00",32.95,33.61,"2021-09-13 10:54:30",32.2,"2021-09-13 10:00:30",28.69,28.95,"2021-09-13 10:47:30",28.4,"2021-09-13 10:01:00",29.25,29.27,"2021-09-13 10:00:30",29.22,"2021-09-13 10:21:30",29.3,29.32,"2021-09-13 10:01:30",29.19,"2021-09-13 10:16:00",28.75,28.86,"2021-09-13 10:01:00",28.66,"2021-09-13 10:27:30",28.65,28.69,"2021-09-13 10:57:00",28.6,"2021-09-13 10:04:30",4.378,4.423,"2021-09-13 10:59:30",4.338,"2021-09-13 10:00:30",10.6,10.63,"2021-09-13 10:47:00",10.57,"2021-09-13 10:02:30",18.49,18.5,"2021-09-13 10:00:30",18.48,"2021-09-13 10:51:00",16.87,16.89,"2021-09-13 10:00:30",16.86,"2021-09-13 10:57:00",22.12,22.14,"2021-09-13 10:04:30",22.11,"2021-09-13 10:58:00",25.28,25.3,"2021-09-13 10:06:00",25.28,"2021-09-13 10:45:00",10.07341,0,2.698,126.3,23.76,143,5.6,"2021-09-13 10:09:30",0.3,"2021-09-13 10:51:30",4.696,125.7,20.29,99,8.9,"2021-09-13 10:49:00",1.3,"2021-09-13 10:05:30",2.053,3.358
"2021-09-13 12:00:00",11399,45.58,"2021-09-13 11:37:30",13.49,19.72,"2021-09-13 11:57:30",0.115,"2021-09-13 11:55:00",971,29.34,30.4,"2021-09-13 11:28:30",28.17,"2021-09-13 11:48:00",55.32,61.41,"2021-09-13 11:50:00",50.08,"2021-09-13 11:01:30",33.99,34.53,"2021-09-13 12:00:00",33.56,"2021-09-13 11:02:30",29.26,29.57,"2021-09-13 11:54:30",28.95,"2021-09-13 11:00:30",29.25,29.27,"2021-09-13 11:15:00",29.22,"2021-09-13 11:01:00",29.24,29.32,"2021-09-13 11:01:00",29.1,"2021-09-13 11:51:00",28.72,28.82,"2021-09-13 11:02:00",28.63,"2021-09-13 11:30:00",28.66,28.67,"2021-09-13 11:04:00",28.62,"2021-09-13 11:06:00",4.434,4.462,"2021-09-13 11:56:30",4.41,"2021-09-13 11:08:00",10.65,10.68,"2021-09-13 11:48:00",10.62,"2021-09-13 11:00:30",18.49,18.49,"2021-09-13 11:48:30",18.48,"2021-09-13 11:05:30",16.86,16.87,"2021-09-13 11:01:00",16.85,"2021-09-13 11:28:00",22.11,22.13,"2021-09-13 11:00:30",22.09,"2021-09-13 11:56:30",25.27,25.29,"2021-09-13 11:38:00",25.26,"2021-09-13 11:46:30",11.95044,0,3.094,113.2,26.95,82,7.5,"2021-09-13 11:55:30",1.1,"2021-09-13 11:52:00",5.532,118.1,20.18,101,11.5,"2021-09-13 11:34:30",2.2,"2021-09-13 11:18:00",2.385,3.601
"2021-09-13 13:00:00",11400,44.81,"2021-09-13 12:59:30",13.5,19.1,"2021-09-13 12:55:30",0.113,"2021-09-13 12:34:00",970,29.85,30.97,"2021-09-13 12:49:00",28.7,"2021-09-13 12:10:00",53.91,58.48,"2021-09-13 12:01:30",50.58,"2021-09-13 12:54:30",35.13,35.74,"2021-09-13 12:56:30",34.46,"2021-09-13 12:00:30",29.83,30.19,"2021-09-13 13:00:00",29.57,"2021-09-13 12:00:30",29.32,29.45,"2021-09-13 12:43:30",29.25,"2021-09-13 12:00:30",29.13,29.28,"2021-09-13 12:09:30",29.06,"2021-09-13 12:40:30",28.71,28.76,"2021-09-13 12:09:30",28.63,"2021-09-13 12:54:00",28.66,28.66,"2021-09-13 12:00:30",28.58,"2021-09-13 12:54:00",4.488,4.513,"2021-09-13 12:53:30",4.456,"2021-09-13 12:01:00",10.69,10.71,"2021-09-13 12:53:00",10.66,"2021-09-13 12:01:00",18.49,18.5,"2021-09-13 12:51:30",18.48,"2021-09-13 12:04:00",16.86,16.87,"2021-09-13 12:03:30",16.84,"2021-09-13 12:28:00",22.1,22.12,"2021-09-13 12:43:00",22.08,"2021-09-13 12:32:00",25.26,25.28,"2021-09-13 12:13:30",25.25,"2021-09-13 12:52:00",12.48372,0,2.56,126.9,35.11,103,7.1,"2021-09-13 12:04:30",0.3,"2021-09-13 12:20:30",4.199,126.3,24.51,131,8.8,"2021-09-13 12:26:00",1,"2021-09-13 12:28:30",2.541,3.577
"2021-09-13 14:00:00",11401,44.2,"2021-09-13 13:47:00",13.47,18.56,"2021-09-13 13:58:30",0.082,"2021-09-13 13:39:00",969,31.1,31.83,"2021-09-13 13:56:00",30.2,"2021-09-13 13:03:00",50.44,53,"2021-09-13 13:00:30",47.7,"2021-09-13 14:00:00",36.1,36.49,"2021-09-13 13:58:00",35.68,"2021-09-13 13:01:30",30.46,30.81,"2021-09-13 14:00:00",30.15,"2021-09-13 13:04:00",29.47,29.63,"2021-09-13 14:00:00",29.4,"2021-09-13 13:02:00",29.11,29.22,"2021-09-13 13:39:00",29.02,"2021-09-13 13:15:30",28.7,28.78,"2021-09-13 13:14:00",28.61,"2021-09-13 13:26:00",28.65,28.67,"2021-09-13 13:04:00",28.56,"2021-09-13 13:48:30",4.529,4.542,"2021-09-13 13:52:00",4.511,"2021-09-13 13:00:30",10.74,10.78,"2021-09-13 13:52:30",10.71,"2021-09-13 13:01:00",18.51,18.54,"2021-09-13 13:57:30",18.49,"2021-09-13 13:00:30",16.85,16.87,"2021-09-13 13:42:00",16.84,"2021-09-13 13:04:00",22.09,22.13,"2021-09-13 13:13:00",22.07,"2021-09-13 13:43:30",25.24,25.26,"2021-09-13 13:58:00",25.24,"2021-09-13 13:20:00",11.85688,0,2.332,153.7,36.94,163,6.1,"2021-09-13 13:40:30",0.4,"2021-09-13 13:36:30",3.893,149.8,29.84,134,7.2,"2021-09-13 13:31:30",0,"2021-09-13 13:38:30",2.474,3.274
"2021-09-13 15:00:00",11402,43.35,"2021-09-13 14:42:30",13.47,18.78,"2021-09-13 14:40:00",0.106,"2021-09-13 14:09:00",969,31.14,31.78,"2021-09-13 14:35:30",30.4,"2021-09-13 14:41:30",48.79,51.28,"2021-09-13 14:43:00",47.63,"2021-09-13 14:35:30",36.56,36.71,"2021-09-13 14:39:30",36.36,"2021-09-13 14:14:30",31.02,31.28,"2021-09-13 14:58:30",30.73,"2021-09-13 14:06:00",29.67,29.84,"2021-09-13 14:59:00",29.48,"2021-09-13 14:02:30",29.12,29.23,"2021-09-13 14:37:00",29.06,"2021-09-13 14:02:00",28.7,28.78,"2021-09-13 14:32:00",28.63,"2021-09-13 14:47:00",28.65,28.66,"2021-09-13 14:01:00",28.54,"2021-09-13 14:39:00",4.541,4.549,"2021-09-13 14:31:00",4.533,"2021-09-13 14:07:00",10.79,10.81,"2021-09-13 14:55:00",10.77,"2021-09-13 14:00:30",18.54,18.57,"2021-09-13 15:00:00",18.52,"2021-09-13 14:04:30",16.85,16.87,"2021-09-13 14:43:30",16.84,"2021-09-13 14:20:30",22.07,22.09,"2021-09-13 14:05:30",22.06,"2021-09-13 14:20:30",25.24,25.26,"2021-09-13 14:20:30",25.24,"2021-09-13 14:18:00",9.08299,0,2.809,115.4,26.05,113,6,"2021-09-13 14:22:30",0.7,"2021-09-13 14:09:30",4.77,116.6,19.3,118,9.9,"2021-09-13 14:10:30",0.6,"2021-09-13 14:44:30",1.893,2.725
"2021-09-13 16:00:00",11403,43.65,"2021-09-13 15:00:30",13.47,18.27,"2021-09-13 15:51:00",0.109,"2021-09-13 15:07:30",969,30.41,30.77,"2021-09-13 15:34:00",30,"2021-09-13 15:55:00",48.86,50.75,"2021-09-13 15:56:00",47.03,"2021-09-13 15:22:00",36.07,36.69,"2021-09-13 15:01:00",35.4,"2021-09-13 16:00:00",31.47,31.73,"2021-09-13 15:58:00",31.22,"2021-09-13 15:00:30",29.88,30.05,"2021-09-13 15:59:30",29.79,"2021-09-13 15:02:00",29.21,29.3,"2021-09-13 15:48:00",29.1,"2021-09-13 15:02:00",28.7,28.8,"2021-09-13 15:32:00",28.65,"2021-09-13 15:11:30",28.65,28.66,"2021-09-13 15:02:00",28.58,"2021-09-13 15:18:30",4.515,4.542,"2021-09-13 15:06:30",4.478,"2021-09-13 15:58:30",10.83,10.86,"2021-09-13 15:54:30",10.8,"2021-09-13 15:02:30",18.58,18.61,"2021-09-13 15:46:30",18.55,"2021-09-13 15:00:30",16.85,16.87,"2021-09-13 15:13:00",16.83,"2021-09-13 15:28:30",22.06,22.08,"2021-09-13 15:09:30",22.04,"2021-09-13 15:39:30",25.24,25.26,"2021-09-13 15:34:30",25.24,"2021-09-13 15:02:00",4.518452,0,2.554,135.2,28.87,128,5.8,"2021-09-13 15:02:00",0.4,"2021-09-13 15:57:00",4.551,136.9,20.18,139,9.1,"2021-09-13 15:12:30",0.9,"2021-09-13 15:47:30",0.954,1.971
"2021-09-13 17:00:00",11404,46.41,"2021-09-13 16:00:30",13.32,13.41,"2021-09-13 16:54:30",0,"2021-09-13 16:48:00",969,29.2,30.32,"2021-09-13 16:04:00",28.38,"2021-09-13 16:59:30",55.38,59.99,"2021-09-13 16:59:30",50.04,"2021-09-13 16:03:00",34.76,35.4,"2021-09-13 16:00:30",34.19,"2021-09-13 16:59:30",31.76,31.9,"2021-09-13 16:59:30",31.63,"2021-09-13 16:03:00",30.11,30.28,"2021-09-13 16:56:30",30,"2021-09-13 16:03:00",29.29,29.32,"2021-09-13 16:12:00",29.22,"2021-09-13 16:25:00",28.7,28.78,"2021-09-13 16:56:30",28.61,"2021-09-13 16:24:00",28.65,28.66,"2021-09-13 16:00:30",28.58,"2021-09-13 16:08:30",4.443,4.482,"2021-09-13 16:02:00",4.408,"2021-09-13 16:56:00",10.87,10.88,"2021-09-13 16:46:30",10.85,"2021-09-13 16:03:00",18.62,18.65,"2021-09-13 16:55:00",18.59,"2021-09-13 16:01:00",16.86,16.87,"2021-09-13 16:56:30",16.84,"2021-09-13 16:01:00",22.05,22.07,"2021-09-13 16:01:30",22.04,"2021-09-13 16:14:00",25.24,25.26,"2021-09-13 16:10:30",25.24,"2021-09-13 16:22:30",2.126567,0,2.175,148,30.92,128,6.8,"2021-09-13 16:11:00",0.4,"2021-09-13 16:17:00",3.619,149.7,18.73,125,6.5,"2021-09-13 16:11:00",1.3,"2021-09-13 16:02:00",0.445,1.079
"2021-09-13 18:00:00",11405,48.82,"2021-09-13 17:00:30",12.98,0.141,"2021-09-13 18:00:00",0,"2021-09-13 17:20:30",970,26.15,28.4,"2021-09-13 17:00:30",24.28,"2021-09-13 18:00:00",69.58,78.05,"2021-09-13 17:57:00",59.9,"2021-09-13 17:01:30",33.63,34.2,"2021-09-13 17:01:00",33.15,"2021-09-13 17:55:30",31.84,31.99,"2021-09-13 17:26:00",31.71,"2021-09-13 17:51:00",30.33,30.49,"2021-09-13 17:56:00",30.22,"2021-09-13 17:04:00",29.31,29.44,"2021-09-13 17:55:30",29.22,"2021-09-13 17:24:00",28.71,28.78,"2021-09-13 17:03:30",28.6,"2021-09-13 17:08:00",28.65,28.66,"2021-09-13 17:01:00",28.61,"2021-09-13 17:07:00",4.386,4.412,"2021-09-13 17:01:30",4.366,"2021-09-13 17:58:30",10.87,10.9,"2021-09-13 17:46:00",10.86,"2021-09-13 17:55:30",18.66,18.68,"2021-09-13 17:46:30",18.64,"2021-09-13 17:00:30",16.87,16.89,"2021-09-13 17:48:30",16.86,"2021-09-13 17:02:00",22.05,22.07,"2021-09-13 17:13:00",22.04,"2021-09-13 17:26:00",25.25,25.26,"2021-09-13 17:01:00",25.24,"2021-09-13 17:01:30",0.1320419,0,2.854,110.6,33.86,71,7.8,"2021-09-13 17:35:00",0.8,"2021-09-13 17:01:30",4.715,110,25.39,74,9.4,"2021-09-13 17:47:00",0.8,"2021-09-13 17:53:00",0.065,0.227
"2021-09-13 19:00:00",11406,55.41,"2021-09-13 18:00:30",12.93,0.045,"2021-09-13 18:50:30",0,"2021-09-13 18:00:30",970,23.96,24.35,"2021-09-13 18:00:30",23.73,"2021-09-13 18:48:30",78.05,79.83,"2021-09-13 18:42:00",76.65,"2021-09-13 18:17:00",32.62,33.19,"2021-09-13 18:00:30",32.17,"2021-09-13 18:55:30",31.74,31.85,"2021-09-13 18:03:30",31.57,"2021-09-13 19:00:00",30.47,30.52,"2021-09-13 18:54:30",30.43,"2021-09-13 18:28:00",29.46,29.53,"2021-09-13 18:22:00",29.29,"2021-09-13 18:08:30",28.72,28.8,"2021-09-13 18:33:30",28.63,"2021-09-13 18:11:00",28.65,28.66,"2021-09-13 18:00:30",28.58,"2021-09-13 18:41:30",4.35,4.371,"2021-09-13 18:04:00",4.329,"2021-09-13 18:58:30",10.85,10.88,"2021-09-13 18:07:00",10.84,"2021-09-13 18:33:30",18.69,18.71,"2021-09-13 18:46:00",18.67,"2021-09-13 18:00:30",16.88,16.89,"2021-09-13 18:00:30",16.87,"2021-09-13 18:13:30",22.05,22.07,"2021-09-13 18:02:30",22.04,"2021-09-13 18:14:00",25.25,25.28,"2021-09-13 18:40:00",25.24,"2021-09-13 18:05:00",0.001773782,0,3.012,98.4,17.61,133,6.5,"2021-09-13 18:27:30",0.9,"2021-09-13 18:36:00",4.893,107,16.03,89,9,"2021-09-13 18:16:30",0.5,"2021-09-13 18:03:00",0.013,0
"2021-09-13 20:00:00",11407,58.43,"2021-09-13 19:23:30",12.89,0.043,"2021-09-13 19:47:30",0,"2021-09-13 19:00:30",971,23.79,23.99,"2021-09-13 19:14:00",23.53,"2021-09-13 19:58:00",78.05,79.31,"2021-09-13 19:27:00",76.7,"2021-09-13 19:46:30",31.66,32.2,"2021-09-13 19:00:30",31.2,"2021-09-13 19:58:00",31.55,31.7,"2021-09-13 19:06:00",31.33,"2021-09-13 19:58:00",30.6,30.69,"2021-09-13 19:34:30",30.45,"2021-09-13 19:01:00",29.51,29.56,"2021-09-13 19:48:00",29.43,"2021-09-13 19:03:30",28.72,28.8,"2021-09-13 19:29:00",28.63,"2021-09-13 19:24:00",28.65,28.66,"2021-09-13 19:00:30",28.56,"2021-09-13 19:17:30",4.305,4.334,"2021-09-13 19:02:30",4.282,"2021-09-13 20:00:00",10.83,10.85,"2021-09-13 19:10:30",10.81,"2021-09-13 19:50:00",18.71,18.73,"2021-09-13 20:00:00",18.7,"2021-09-13 19:00:30",16.89,16.91,"2021-09-13 19:51:30",16.88,"2021-09-13 19:01:00",22.06,22.08,"2021-09-13 19:26:30",22.04,"2021-09-13 19:10:00",25.25,25.27,"2021-09-13 19:34:00",25.25,"2021-09-13 19:01:00",0.00165443,0,2.099,114.9,23.37,148,5.4,"2021-09-13 19:16:00",0.4,"2021-09-13 19:10:00",3.844,117,13.96,123,8.1,"2021-09-13 19:48:00",0.9,"2021-09-13 19:56:30",0.004,0
"2021-09-13 21:00:00",11408,58.47,"2021-09-13 20:01:30",12.85,0.042,"2021-09-13 20:40:00",0,"2021-09-13 20:00:30",972,23.42,23.61,"2021-09-13 20:00:30",23.14,"2021-09-13 20:58:00",78.51,79.83,"2021-09-13 21:00:00",77.22,"2021-09-13 20:18:30",30.86,31.2,"2021-09-13 20:00:30",30.39,"2021-09-13 20:59:30",31.33,31.44,"2021-09-13 20:01:30",31.11,"2021-09-13 20:56:30",30.68,30.69,"2021-09-13 20:00:30",30.63,"2021-09-13 20:33:00",29.61,29.74,"2021-09-13 20:58:30",29.44,"2021-09-13 20:04:30",28.72,28.8,"2021-09-13 20:18:00",28.63,"2021-09-13 20:08:00",28.65,28.66,"2021-09-13 20:01:00",28.6,"2021-09-13 20:33:00",4.258,4.284,"2021-09-13 20:00:30",4.233,"2021-09-13 20:55:00",10.81,10.83,"2021-09-13 20:01:30",10.79,"2021-09-13 20:42:30",18.73,18.74,"2021-09-13 20:56:00",18.71,"2021-09-13 20:00:30",16.9,16.91,"2021-09-13 20:07:30",16.89,"2021-09-13 20:02:30",22.07,22.08,"2021-09-13 20:16:00",22.06,"2021-09-13 20:01:30",25.26,25.28,"2021-09-13 20:50:00",25.25,"2021-09-13 20:00:30",0.001599102,0,1.522,121.5,25.83,134,4.1,"2021-09-13 20:04:00",0.3,"2021-09-13 20:49:00",2.727,124.7,13.74,124,5.2,"2021-09-13 20:04:00",1,"2021-09-13 20:58:30",-0.004,0
"2021-09-13 22:00:00",11409,58.89,"2021-09-13 21:00:30",12.86,0.041,"2021-09-13 21:39:00",0,"2021-09-13 21:00:30",972,22.98,23.28,"2021-09-13 21:15:30",22.49,"2021-09-13 22:00:00",81,83.3,"2021-09-13 22:00:00",79.31,"2021-09-13 21:01:00",30.08,30.43,"2021-09-13 21:02:30",29.59,"2021-09-13 21:59:00",31.07,31.22,"2021-09-13 21:02:00",30.92,"2021-09-13 21:35:30",30.68,30.69,"2021-09-13 21:00:30",30.62,"2021-09-13 21:53:00",29.69,29.74,"2021-09-13 21:24:30",29.61,"2021-09-13 21:04:30",28.73,28.82,"2021-09-13 21:47:30",28.65,"2021-09-13 21:17:00",28.65,28.66,"2021-09-13 21:00:30",28.59,"2021-09-13 21:15:30",4.209,4.237,"2021-09-13 21:01:00",4.182,"2021-09-13 21:58:00",10.79,10.8,"2021-09-13 21:01:30",10.76,"2021-09-13 21:59:00",18.74,18.75,"2021-09-13 21:44:00",18.73,"2021-09-13 21:01:00",16.91,16.93,"2021-09-13 21:53:30",16.9,"2021-09-13 21:02:00",22.08,22.11,"2021-09-13 21:50:00",22.06,"2021-09-13 21:02:00",25.26,25.28,"2021-09-13 21:16:30",25.25,"2021-09-13 21:32:30",0.001503484,0,0.812,156.2,34.17,195,2.4,"2021-09-13 21:22:00",0,"2021-09-13 21:17:30",1.353,150.6,24.5,179,2.9,"2021-09-13 21:22:00",0.5,"2021-09-13 21:05:00",-0.015,0
"2021-09-13 23:00:00",11410,59.54,"2021-09-13 22:00:30",12.84,0.041,"2021-09-13 22:31:00",0,"2021-09-13 22:00:30",971,22.11,22.56,"2021-09-13 22:00:30",21.45,"2021-09-13 22:59:30",84.5,86.1,"2021-09-13 22:57:00",82.7,"2021-09-13 22:00:30",29.2,29.66,"2021-09-13 22:05:00",28.66,"2021-09-13 23:00:00",30.79,31,"2021-09-13 22:01:00",30.55,"2021-09-13 23:00:00",30.67,30.69,"2021-09-13 22:02:00",30.6,"2021-09-13 22:41:00",29.7,29.8,"2021-09-13 22:51:00",29.6,"2021-09-13 22:34:30",28.81,28.93,"2021-09-13 22:34:00",28.7,"2021-09-13 22:15:00",28.65,28.66,"2021-09-13 22:00:30",28.6,"2021-09-13 22:24:30",4.154,4.184,"2021-09-13 22:01:00",4.122,"2021-09-13 22:59:00",10.76,10.78,"2021-09-13 22:00:30",10.74,"2021-09-13 22:49:00",18.74,18.75,"2021-09-13 22:01:00",18.74,"2021-09-13 22:59:00",16.93,16.94,"2021-09-13 22:41:00",16.92,"2021-09-13 22:00:30",22.08,22.11,"2021-09-13 22:08:30",22.07,"2021-09-13 22:21:30",25.27,25.28,"2021-09-13 22:16:00",25.26,"2021-09-13 22:00:30",0.001467164,0,0.432,177.1,22.61,317,2,"2021-09-13 22:21:00",0,"2021-09-13 22:25:30",0.868,184.9,25.18,230,2.5,"2021-09-13 22:02:00",0,"2021-09-13 22:29:00",-0.022,0
"2021-09-14 00:00:00",11411,60.58,"2021-09-13 23:59:30",12.83,0.041,"2021-09-13 23:14:30",0,"2021-09-13 23:00:30",971,21.52,21.77,"2021-09-13 23:59:00",21.32,"2021-09-13 23:07:30",87.3,88.4,"2021-09-13 23:22:00",85.2,"2021-09-13 23:03:00",28.42,28.72,"2021-09-13 23:02:30",28.2,"2021-09-13 23:57:00",30.48,30.6,"2021-09-13 23:01:30",30.29,"2021-09-13 23:59:00",30.68,30.69,"2021-09-13 23:01:00",30.62,"2021-09-13 23:05:30",29.76,29.86,"2021-09-13 23:47:30",29.6,"2021-09-13 23:05:30",28.87,28.97,"2021-09-13 23:14:00",28.73,"2021-09-13 23:16:00",28.65,28.69,"2021-09-13 23:46:00",28.58,"2021-09-13 23:03:00",4.1,4.127,"2021-09-13 23:00:30",4.081,"2021-09-13 23:58:00",10.72,10.75,"2021-09-13 23:01:00",10.7,"2021-09-13 23:57:30",18.74,18.75,"2021-09-13 23:10:30",18.73,"2021-09-13 23:41:30",16.93,16.95,"2021-09-13 23:37:30",16.92,"2021-09-13 23:23:00",22.08,22.11,"2021-09-13 23:23:00",22.07,"2021-09-13 23:03:00",25.27,25.29,"2021-09-13 23:36:00",25.26,"2021-09-13 23:02:00",0.001401648,0,0.364,133.8,29.12,150,1,"2021-09-13 23:43:30",0,"2021-09-13 23:00:30",0.794,137.6,36.89,159,1.3,"2021-09-13 23:21:30",0,"2021-09-13 23:07:00",-0.023,0
"2021-09-14 01:00:00",11412,59.34,"2021-09-14 01:00:00",12.82,0.041,"2021-09-14 00:57:30",0,"2021-09-14 00:00:30",970,22.16,22.59,"2021-09-14 00:59:00",21.71,"2021-09-14 00:02:00",86.4,87.6,"2021-09-14 00:04:30",85.1,"2021-09-14 00:49:00",28.17,28.33,"2021-09-14 00:03:00",28.06,"2021-09-14 00:51:00",30.12,30.32,"2021-09-14 00:01:30",29.93,"2021-09-14 00:48:30",30.6,30.69,"2021-09-14 00:02:30",30.47,"2021-09-14 00:47:30",29.83,29.93,"2021-09-14 00:42:00",29.72,"2021-09-14 00:38:00",28.91,29.02,"2021-09-14 00:23:30",28.83,"2021-09-14 00:41:30",28.65,28.69,"2021-09-14 00:49:00",28.58,"2021-09-14 00:34:00",4.076,4.085,"2021-09-14 00:00:30",4.064,"2021-09-14 01:00:00",10.69,10.72,"2021-09-14 00:00:30",10.68,"2021-09-14 00:55:30",18.73,18.74,"2021-09-14 00:04:00",18.72,"2021-09-14 00:07:00",16.93,16.95,"2021-09-14 00:03:00",16.93,"2021-09-14 00:02:00",22.09,22.1,"2021-09-14 00:21:30",22.07,"2021-09-14 00:07:00",25.28,25.3,"2021-09-14 00:01:00",25.28,"2021-09-14 00:07:30",0.0009244877,0,0.552,145.7,29.19,201,1.3,"2021-09-14 00:48:00",0,"2021-09-14 00:02:00",1.044,155.5,22.97,184,2.8,"2021-09-14 01:00:00",0,"2021-09-14 00:06:00",-0.021,0
"2021-09-14 02:00:00",11413,58.99,"2021-09-14 01:36:00",12.8,0.04,"2021-09-14 01:47:30",0,"2021-09-14 01:00:30",970,22.54,22.71,"2021-09-14 01:15:30",22.37,"2021-09-14 01:54:00",86.1,87.5,"2021-09-14 01:52:00",84.8,"2021-09-14 01:03:30",28.01,28.13,"2021-09-14 01:00:30",27.87,"2021-09-14 01:55:30",29.82,29.98,"2021-09-14 01:00:30",29.67,"2021-09-14 01:59:00",30.48,30.54,"2021-09-14 01:07:00",30.43,"2021-09-14 01:19:00",29.85,29.93,"2021-09-14 01:16:00",29.74,"2021-09-14 01:48:00",28.91,28.98,"2021-09-14 01:11:30",28.84,"2021-09-14 01:23:30",28.65,28.69,"2021-09-14 01:14:30",28.6,"2021-09-14 01:06:30",4.057,4.066,"2021-09-14 01:00:30",4.045,"2021-09-14 01:57:00",10.66,10.68,"2021-09-14 01:08:00",10.64,"2021-09-14 01:52:00",18.71,18.73,"2021-09-14 01:02:30",18.69,"2021-09-14 01:53:00",16.93,16.95,"2021-09-14 01:33:00",16.92,"2021-09-14 01:30:00",22.1,22.11,"2021-09-14 01:23:30",22.08,"2021-09-14 01:14:30",25.29,25.3,"2021-09-14 01:41:00",25.28,"2021-09-14 01:01:30",0.0008692959,0,0.92,172.2,28.4,197,1.9,"2021-09-14 01:55:30",0,"2021-09-14 01:06:30",1.618,170.2,20.46,191,3.3,"2021-09-14 01:21:00",0.4,"2021-09-14 01:34:00",-0.016,0
"2021-09-14 03:00:00",11414,59.23,"2021-09-14 02:01:00",12.8,0.041,"2021-09-14 02:57:30",0,"2021-09-14 02:00:30",970,22.33,22.45,"2021-09-14 02:30:30",22.11,"2021-09-14 02:58:00",87.8,88.6,"2021-09-14 02:51:00",86.5,"2021-09-14 02:01:00",27.73,27.93,"2021-09-14 02:00:30",27.51,"2021-09-14 02:57:30",29.55,29.73,"2021-09-14 02:00:30",29.34,"2021-09-14 02:57:30",30.37,30.49,"2021-09-14 02:01:00",30.24,"2021-09-14 02:49:30",29.84,29.93,"2021-09-14 02:08:30",29.72,"2021-09-14 02:57:00",28.91,28.97,"2021-09-14 02:14:30",28.84,"2021-09-14 02:02:00",28.65,28.69,"2021-09-14 02:12:00",28.58,"2021-09-14 02:20:00",4.037,4.047,"2021-09-14 02:01:30",4.022,"2021-09-14 03:00:00",10.63,10.65,"2021-09-14 02:04:30",10.62,"2021-09-14 02:42:00",18.69,18.7,"2021-09-14 02:02:30",18.68,"2021-09-14 02:50:30",16.94,16.96,"2021-09-14 02:29:30",16.93,"2021-09-14 02:02:30",22.1,22.12,"2021-09-14 02:45:00",22.09,"2021-09-14 02:08:00",25.29,25.32,"2021-09-14 02:51:00",25.28,"2021-09-14 02:09:00",0.0009168742,0,0.901,187.4,18.91,199,1.9,"2021-09-14 02:14:30",0,"2021-09-14 02:33:30",1.582,181.6,14.22,182,2.7,"2021-09-14 02:49:00",0.4,"2021-09-14 02:43:00",-0.017,0
"2021-09-14 04:00:00",11415,60.05,"2021-09-14 03:00:30",12.78,0.041,"2021-09-14 03:12:00",0,"2021-09-14 03:00:30",970,21.76,22.19,"2021-09-14 03:00:30",21.65,"2021-09-14 03:26:00",89.7,91,"2021-09-14 03:36:00",87.9,"2021-09-14 03:03:00",27.22,27.53,"2021-09-14 03:01:00",26.93,"2021-09-14 03:58:00",29.31,29.39,"2021-09-14 03:02:30",29.16,"2021-09-14 03:43:30",30.26,30.31,"2021-09-14 03:01:30",30.11,"2021-09-14 03:55:30",29.8,29.91,"2021-09-14 03:18:30",29.65,"2021-09-14 03:58:30",28.9,29,"2021-09-14 03:48:30",28.83,"2021-09-14 03:03:30",28.66,28.76,"2021-09-14 03:43:30",28.58,"2021-09-14 03:34:30",4.002,4.022,"2021-09-14 03:01:00",3.987,"2021-09-14 03:53:30",10.6,10.63,"2021-09-14 03:01:00",10.59,"2021-09-14 03:56:30",18.67,18.69,"2021-09-14 03:01:00",18.65,"2021-09-14 03:50:30",16.94,16.95,"2021-09-14 03:33:30",16.92,"2021-09-14 03:37:30",22.11,22.13,"2021-09-14 03:42:30",22.1,"2021-09-14 03:17:00",25.32,25.34,"2021-09-14 03:15:30",25.29,"2021-09-14 03:09:00",0.0008468598,0,0.468,200.3,24.36,171,1.5,"2021-09-14 03:48:30",0,"2021-09-14 03:02:00",1.233,186.3,14.68,183,2.7,"2021-09-14 03:47:30",0.3,"2021-09-14 03:26:00",-0.022,0
"2021-09-14 05:00:00",11416,61.3,"2021-09-14 04:00:30",12.76,0.041,"2021-09-14 04:09:00",0,"2021-09-14 04:00:30",970,21.39,21.8,"2021-09-14 04:00:30",21.19,"2021-09-14 04:56:00",90.4,91.6,"2021-09-14 04:49:30",89.1,"2021-09-14 04:04:00",26.71,26.98,"2021-09-14 04:03:30",26.47,"2021-09-14 04:53:00",29.05,29.18,"2021-09-14 04:01:00",28.95,"2021-09-14 04:33:30",30.1,30.23,"2021-09-14 04:00:30",30.02,"2021-09-14 04:40:30",29.73,29.84,"2021-09-14 04:17:00",29.64,"2021-09-14 04:18:00",28.92,29.01,"2021-09-14 04:28:30",28.86,"2021-09-14 04:49:00",28.69,28.79,"2021-09-14 04:16:30",28.6,"2021-09-14 04:19:30",3.97,3.991,"2021-09-14 04:00:30",3.952,"2021-09-14 04:57:00",10.58,10.59,"2021-09-14 04:22:30",10.56,"2021-09-14 04:58:30",18.65,18.67,"2021-09-14 04:01:00",18.64,"2021-09-14 04:53:30",16.93,16.95,"2021-09-14 04:05:30",16.93,"2021-09-14 04:12:00",22.12,22.13,"2021-09-14 04:57:00",22.1,"2021-09-14 04:01:00",25.31,25.34,"2021-09-14 04:10:30",25.28,"2021-09-14 04:31:30",0.0009700881,0,0.58,185.2,31.84,154,1.4,"2021-09-14 04:07:00",0,"2021-09-14 04:12:00",1.355,182.5,21.86,178,2.5,"2021-09-14 04:12:00",0.4,"2021-09-14 04:41:00",-0.021,0
"2021-09-14 06:00:00",11417,62.02,"2021-09-14 05:58:30",12.74,2.171,"2021-09-14 05:00:30",0,"2021-09-14 05:20:30",971,21.18,21.46,"2021-09-14 06:00:00",21,"2021-09-14 05:20:30",91.3,92.6,"2021-09-14 05:34:30",89.7,"2021-09-14 05:49:00",26.32,26.52,"2021-09-14 05:01:00",26.12,"2021-09-14 05:56:30",28.82,28.95,"2021-09-14 05:00:30",28.67,"2021-09-14 05:59:30",29.99,30.07,"2021-09-14 05:01:00",29.85,"2021-09-14 06:00:00",29.7,29.76,"2021-09-14 05:11:30",29.62,"2021-09-14 05:05:00",28.92,29.02,"2021-09-14 05:26:00",28.81,"2021-09-14 05:47:30",28.71,28.82,"2021-09-14 05:05:00",28.64,"2021-09-14 05:47:30",3.947,3.958,"2021-09-14 05:03:30",3.936,"2021-09-14 05:54:00",10.55,10.56,"2021-09-14 05:01:00",10.53,"2021-09-14 05:53:30",18.63,18.64,"2021-09-14 05:00:30",18.61,"2021-09-14 06:00:00",16.93,16.94,"2021-09-14 05:02:30",16.92,"2021-09-14 05:47:30",22.12,22.13,"2021-09-14 05:15:00",22.11,"2021-09-14 05:45:30",25.32,25.34,"2021-09-14 05:57:00",25.28,"2021-09-14 05:15:00",0.3217865,0,0.523,186.5,28.71,255,1.6,"2021-09-14 05:34:00",0,"2021-09-14 05:01:30",1.265,181.1,17.4,215,2.3,"2021-09-14 05:43:30",0.3,"2021-09-14 05:04:00",0.01,0.002
"2021-09-14 07:00:00",11418,59.18,"2021-09-14 07:00:00",12.89,12.93,"2021-09-14 06:04:00",0.081,"2021-09-14 06:31:00",972,22.32,22.9,"2021-09-14 06:44:00",21.45,"2021-09-14 06:01:00",87,90.7,"2021-09-14 06:06:00",84,"2021-09-14 06:48:30",26.27,26.52,"2021-09-14 06:51:30",26.12,"2021-09-14 06:01:30",28.54,28.74,"2021-09-14 06:03:30",28.33,"2021-09-14 06:58:30",29.86,29.92,"2021-09-14 06:01:30",29.8,"2021-09-14 06:56:30",29.68,29.74,"2021-09-14 06:02:00",29.6,"2021-09-14 06:55:00",28.91,28.98,"2021-09-14 06:56:30",28.83,"2021-09-14 06:38:00",28.72,28.82,"2021-09-14 06:59:00",28.61,"2021-09-14 06:44:30",3.94,3.948,"2021-09-14 07:00:00",3.932,"2021-09-14 06:33:30",10.52,10.54,"2021-09-14 06:03:30",10.5,"2021-09-14 06:48:00",18.6,18.63,"2021-09-14 06:01:30",18.58,"2021-09-14 06:51:30",16.92,16.93,"2021-09-14 06:29:00",16.91,"2021-09-14 06:58:30",22.12,22.14,"2021-09-14 06:59:00",22.1,"2021-09-14 06:35:30",25.32,25.35,"2021-09-14 06:42:00",25.28,"2021-09-14 06:35:30",1.20948,0,1.067,152.4,47.61,100,2.4,"2021-09-14 06:21:00",0,"2021-09-14 06:30:30",1.635,154.6,40.45,109,3.7,"2021-09-14 06:21:00",0,"2021-09-14 06:30:00",0.191,0.353
"2021-09-14 08:00:00",11419,59.08,"2021-09-14 07:03:00",13.35,14.24,"2021-09-14 07:31:00",0.211,"2021-09-14 08:00:00",972,22.41,22.85,"2021-09-14 07:00:30",22.03,"2021-09-14 07:41:30",91.8,95,"2021-09-14 07:51:00",85.4,"2021-09-14 07:00:30",26.79,26.98,"2021-09-14 08:00:00",26.52,"2021-09-14 07:00:30",28.32,28.39,"2021-09-14 07:44:00",28.18,"2021-09-14 07:54:00",29.71,29.87,"2021-09-14 07:03:00",29.62,"2021-09-14 07:50:30",29.64,29.74,"2021-09-14 07:02:30",29.5,"2021-09-14 07:51:00",28.91,28.99,"2021-09-14 07:44:00",28.79,"2021-09-14 07:32:30",28.76,28.87,"2021-09-14 07:20:30",28.64,"2021-09-14 07:24:00",3.957,3.973,"2021-09-14 07:59:30",3.946,"2021-09-14 07:09:30",10.5,10.51,"2021-09-14 07:02:00",10.48,"2021-09-14 07:39:30",18.58,18.6,"2021-09-14 07:15:00",18.56,"2021-09-14 07:59:00",16.91,16.93,"2021-09-14 07:26:00",16.9,"2021-09-14 07:40:30",22.12,22.14,"2021-09-14 07:05:30",22.11,"2021-09-14 07:20:30",25.32,25.34,"2021-09-14 07:28:30",25.29,"2021-09-14 07:11:00",3.247725,0.2,0.837,160.7,41.44,152,2.4,"2021-09-14 07:09:00",0,"2021-09-14 07:05:30",1.355,156.2,31.07,145,3.6,"2021-09-14 07:07:30",0,"2021-09-14 07:47:00",0.583,1.225
"2021-09-14 09:00:00",11420,51.28,"2021-09-14 08:47:00",13.58,19.24,"2021-09-14 08:38:00",0.141,"2021-09-14 08:50:00",972,23.8,25.37,"2021-09-14 09:00:00",22.3,"2021-09-14 08:05:30",89,95.1,"2021-09-14 08:11:30",78.98,"2021-09-14 08:59:00",27.58,28.34,"2021-09-14 09:00:00",26.93,"2021-09-14 08:00:30",28.16,28.28,"2021-09-14 08:00:30",28.12,"2021-09-14 08:16:30",29.59,29.66,"2021-09-14 08:00:30",29.45,"2021-09-14 08:48:30",29.51,29.63,"2021-09-14 08:14:30",29.41,"2021-09-14 08:41:30",28.91,28.97,"2021-09-14 08:27:30",28.81,"2021-09-14 08:58:30",28.79,28.87,"2021-09-14 08:09:30",28.69,"2021-09-14 08:13:30",4.003,4.045,"2021-09-14 09:00:00",3.971,"2021-09-14 08:00:30",10.49,10.5,"2021-09-14 08:01:30",10.48,"2021-09-14 08:52:30",18.55,18.56,"2021-09-14 08:00:30",18.53,"2021-09-14 08:42:30",16.91,16.93,"2021-09-14 08:02:30",16.9,"2021-09-14 08:40:00",22.12,22.14,"2021-09-14 08:28:30",22.11,"2021-09-14 08:04:00",25.31,25.33,"2021-09-14 08:39:30",25.29,"2021-09-14 08:21:00",8.3231,0,0.926,81.9,78.94,149,2.3,"2021-09-14 08:55:30",0,"2021-09-14 08:08:30",1.178,111,72.54,147,2.8,"2021-09-14 08:55:30",0,"2021-09-14 08:08:30",1.592,2.084
"2021-09-14 10:00:00",11421,48.36,"2021-09-14 09:51:30",13.28,18.86,"2021-09-14 10:00:00",0,"2021-09-14 09:54:00",971,27.8,29.94,"2021-09-14 10:00:00",25.5,"2021-09-14 09:01:00",67.89,78.92,"2021-09-14 09:00:30",56.71,"2021-09-14 10:00:00",29.45,30.85,"2021-09-14 10:00:00",28.34,"2021-09-14 09:01:30",28.21,28.37,"2021-09-14 09:45:00",28.12,"2021-09-14 09:02:00",29.45,29.51,"2021-09-14 09:06:00",29.41,"2021-09-14 09:51:00",29.49,29.53,"2021-09-14 09:04:00",29.43,"2021-09-14 09:01:30",28.91,29.04,"2021-09-14 09:21:00",28.81,"2021-09-14 09:35:00",28.81,28.87,"2021-09-14 09:13:30",28.66,"2021-09-14 09:10:00",4.111,4.192,"2021-09-14 10:00:00",4.043,"2021-09-14 09:00:30",10.48,10.49,"2021-09-14 09:27:30",10.48,"2021-09-14 09:01:30",18.52,18.54,"2021-09-14 09:00:30",18.5,"2021-09-14 09:58:00",16.89,16.91,"2021-09-14 09:00:30",16.88,"2021-09-14 09:58:00",22.11,22.13,"2021-09-14 09:09:00",22.09,"2021-09-14 09:21:00",25.29,25.33,"2021-09-14 09:09:00",25.26,"2021-09-14 09:48:00",16.46087,0,2.095,116.6,44.23,128,4.7,"2021-09-14 09:38:00",0.4,"2021-09-14 09:07:00",2.998,117.5,26.38,118,6.2,"2021-09-14 09:25:00",0.8,"2021-09-14 09:32:00",3.265,2.813
"2021-09-14 11:00:00",11422,46.99,"2021-09-14 10:20:00",13.23,16.59,"2021-09-14 10:54:00",0,"2021-09-14 10:04:30",970,30.31,31.27,"2021-09-14 11:00:00",29.41,"2021-09-14 10:04:30",53.73,61.97,"2021-09-14 10:08:00",48.3,"2021-09-14 10:58:30",32.58,34.02,"2021-09-14 10:57:30",30.86,"2021-09-14 10:00:30",28.51,28.8,"2021-09-14 10:52:30",28.33,"2021-09-14 10:00:30",29.39,29.45,"2021-09-14 10:00:30",29.27,"2021-09-14 10:43:00",29.42,29.53,"2021-09-14 10:02:30",29.31,"2021-09-14 10:49:30",28.91,28.98,"2021-09-14 10:15:30",28.84,"2021-09-14 10:04:00",28.82,28.87,"2021-09-14 10:02:30",28.71,"2021-09-14 10:58:00",4.268,4.34,"2021-09-14 11:00:00",4.19,"2021-09-14 10:01:00",10.5,10.52,"2021-09-14 10:48:00",10.48,"2021-09-14 10:00:30",18.5,18.51,"2021-09-14 10:00:30",18.48,"2021-09-14 10:57:00",16.88,16.9,"2021-09-14 10:07:30",16.87,"2021-09-14 10:50:00",22.1,22.11,"2021-09-14 10:03:30",22.08,"2021-09-14 10:40:00",25.28,25.52,"2021-09-14 10:19:30",25.23,"2021-09-14 10:44:00",18.12434,0,2.825,98.1,32.18,79,5.9,"2021-09-14 10:58:30",0.4,"2021-09-14 10:34:30",3.842,104.4,25.82,147,8.4,"2021-09-14 10:57:30",0,"2021-09-14 10:22:30",3.675,3.344
"2021-09-14 12:00:00",11423,48.73,"2021-09-14 11:12:30",13.22,16.15,"2021-09-14 11:27:30",0.001,"2021-09-14 11:06:30",970,31.81,32.63,"2021-09-14 11:59:30",30.76,"2021-09-14 11:13:00",45.93,50.14,"2021-09-14 11:14:00",41.35,"2021-09-14 11:56:00",34.91,35.72,"2021-09-14 11:59:30",33.99,"2021-09-14 11:01:30",29.11,29.52,"2021-09-14 11:59:30",28.72,"2021-09-14 11:05:00",29.32,29.4,"2021-09-14 11:08:30",29.25,"2021-09-14 11:11:00",29.3,29.43,"2021-09-14 11:08:00",29.2,"2021-09-14 11:22:30",28.91,28.98,"2021-09-14 11:25:00",28.84,"2021-09-14 11:05:30",28.81,28.87,"2021-09-14 11:01:00",28.72,"2021-09-14 11:37:00",4.387,4.432,"2021-09-14 11:57:30",4.338,"2021-09-14 11:01:30",10.55,10.62,"2021-09-14 11:45:00",10.51,"2021-09-14 11:06:30",18.48,18.49,"2021-09-14 11:01:00",18.47,"2021-09-14 11:38:30",16.88,16.9,"2021-09-14 11:03:30",16.87,"2021-09-14 11:34:30",22.08,22.1,"2021-09-14 11:03:00",22.06,"2021-09-14 11:58:30",25.24,25.26,"2021-09-14 11:40:00",25.22,"2021-09-14 11:14:00",15.90991,0,2.5,134.4,41.84,67,7.4,"2021-09-14 11:44:30",0.6,"2021-09-14 11:09:00",3.836,132.9,32.96,108,7.9,"2021-09-14 11:44:30",1.1,"2021-09-14 11:36:00",3.335,3.615
"2021-09-14 13:00:00",11424,49.23,"2021-09-14 12:42:30",13.21,14.93,"2021-09-14 12:22:30",0.001,"2021-09-14 12:21:30",969,32.52,33.11,"2021-09-14 12:37:30",31.82,"2021-09-14 12:13:30",42.24,44.88,"2021-09-14 12:14:30",40.15,"2021-09-14 12:51:30",36.44,37.09,"2021-09-14 12:58:00",35.68,"2021-09-14 12:00:30",29.88,30.25,"2021-09-14 13:00:00",29.49,"2021-09-14 12:00:30",29.42,29.45,"2021-09-14 12:09:00",29.27,"2021-09-14 12:00:30",29.3,29.32,"2021-09-14 12:00:30",29.22,"2021-09-14 12:01:00",28.9,28.98,"2021-09-14 12:40:30",28.81,"2021-09-14 12:06:30",28.8,28.87,"2021-09-14 12:01:30",28.68,"2021-09-14 12:01:00",4.466,4.493,"2021-09-14 12:55:30",4.427,"2021-09-14 12:00:30",10.62,10.66,"2021-09-14 12:56:30",10.58,"2021-09-14 12:01:00",18.48,18.49,"2021-09-14 12:00:30",18.47,"2021-09-14 12:01:00",16.86,16.87,"2021-09-14 12:00:30",16.85,"2021-09-14 12:46:00",22.07,22.09,"2021-09-14 12:14:30",22.05,"2021-09-14 12:56:30",25.23,25.26,"2021-09-14 12:10:30",25.21,"2021-09-14 12:24:30",13.90759,0,2.522,111,32.58,169,5.5,"2021-09-14 12:52:30",0.4,"2021-09-14 12:16:00",3.857,116.8,24.79,155,7.5,"2021-09-14 12:49:30",1.2,"2021-09-14 12:02:30",2.952,3.599
"2021-09-14 14:00:00",11425,48.97,"2021-09-14 13:16:30",13.21,13.77,"2021-09-14 13:25:00",0.001,"2021-09-14 13:08:00",968,32.8,33.8,"2021-09-14 13:07:30",31.96,"2021-09-14 13:36:30",41.46,43.69,"2021-09-14 13:37:30",39.29,"2021-09-14 13:52:30",37.26,37.39,"2021-09-14 13:26:00",37.07,"2021-09-14 13:01:30",30.66,31.02,"2021-09-14 13:52:00",30.27,"2021-09-14 13:00:30",29.52,29.66,"2021-09-14 13:49:00",29.45,"2021-09-14 13:00:30",29.28,29.32,"2021-09-14 13:02:30",29.19,"2021-09-14 13:27:00",28.84,28.94,"2021-09-14 13:22:30",28.68,"2021-09-14 13:46:30",28.79,28.87,"2021-09-14 13:08:00",28.67,"2021-09-14 13:46:00",4.503,4.511,"2021-09-14 13:24:00",4.493,"2021-09-14 13:00:30",10.69,10.73,"2021-09-14 13:58:30",10.65,"2021-09-14 13:00:30",18.5,18.52,"2021-09-14 13:42:00",18.49,"2021-09-14 13:01:00",16.85,16.87,"2021-09-14 13:32:00",16.84,"2021-09-14 13:59:00",22.07,22.09,"2021-09-14 13:10:30",22.04,"2021-09-14 13:59:30",25.22,25.24,"2021-09-14 13:53:00",25.19,"2021-09-14 13:40:00",10.80626,0,2.449,134.6,30.25,83,8.1,"2021-09-14 13:32:00",0.4,"2021-09-14 13:28:00",4.23,139.2,23.18,119,8.4,"2021-09-14 13:16:30",0.7,"2021-09-14 13:38:00",2.316,3.295
"2021-09-14 15:00:00",11426,49.18,"2021-09-14 14:09:30",13.47,18.58,"2021-09-14 14:17:30",0.122,"2021-09-14 14:40:30",968,32.39,33.28,"2021-09-14 14:15:30",31.55,"2021-09-14 14:55:30",42.32,43.39,"2021-09-14 14:26:30",41.31,"2021-09-14 14:47:30",37.22,37.32,"2021-09-14 14:11:30",37.04,"2021-09-14 14:57:30",31.33,31.62,"2021-09-14 14:55:00",30.96,"2021-09-14 14:02:00",29.76,29.87,"2021-09-14 14:37:30",29.64,"2021-09-14 14:01:00",29.29,29.32,"2021-09-14 14:01:30",29.2,"2021-09-14 14:29:00",28.78,28.89,"2021-09-14 14:16:30",28.68,"2021-09-14 14:49:30",28.77,28.87,"2021-09-14 14:34:00",28.69,"2021-09-14 14:54:30",4.491,4.504,"2021-09-14 14:00:30",4.471,"2021-09-14 14:59:00",10.75,10.78,"2021-09-14 14:57:00",10.72,"2021-09-14 14:05:00",18.54,18.57,"2021-09-14 14:15:00",18.51,"2021-09-14 14:01:30",16.85,16.87,"2021-09-14 14:27:00",16.84,"2021-09-14 14:09:30",22.06,22.08,"2021-09-14 14:33:30",22.04,"2021-09-14 14:57:30",25.21,25.24,"2021-09-14 14:09:00",25.19,"2021-09-14 14:23:00",7.381111,0,2.598,129.6,33.3,137,4.9,"2021-09-14 14:03:00",0,"2021-09-14 14:03:30",4.391,134.1,20.87,126,8.5,"2021-09-14 14:20:00",0.4,"2021-09-14 14:10:30",1.586,2.736
"2021-09-14 16:00:00",11427,49.88,"2021-09-14 15:00:30",13.47,17.5,"2021-09-14 15:45:30",0.122,"2021-09-14 15:21:30",969,31.17,31.92,"2021-09-14 15:04:00",30.33,"2021-09-14 16:00:00",46.91,50,"2021-09-14 16:00:00",41.75,"2021-09-14 15:01:30",36.41,36.97,"2021-09-14 15:01:00",35.76,"2021-09-14 15:59:30",31.78,31.99,"2021-09-14 15:51:30",31.48,"2021-09-14 15:01:30",29.98,30.1,"2021-09-14 15:51:30",29.83,"2021-09-14 15:10:00",29.3,29.35,"2021-09-14 15:26:00",29.24,"2021-09-14 15:32:30",28.75,28.9,"2021-09-14 15:14:00",28.67,"2021-09-14 15:35:30",28.75,28.87,"2021-09-14 15:19:30",28.66,"2021-09-14 15:33:00",4.446,4.476,"2021-09-14 15:01:30",4.412,"2021-09-14 15:58:00",10.8,10.82,"2021-09-14 15:59:30",10.77,"2021-09-14 15:11:00",18.58,18.61,"2021-09-14 15:58:00",18.56,"2021-09-14 15:00:30",16.86,16.87,"2021-09-14 15:58:30",16.85,"2021-09-14 15:00:30",22.05,22.07,"2021-09-14 15:07:30",22.04,"2021-09-14 15:02:00",25.21,25.24,"2021-09-14 15:39:00",25.19,"2021-09-14 15:10:00",4.224527,0,2.599,131.2,24.72,126,7.4,"2021-09-14 15:16:00",0,"2021-09-14 15:02:30",4.506,137.4,17.37,123,8.3,"2021-09-14 15:09:30",1.4,"2021-09-14 15:48:30",0.908,1.967
"2021-09-14 17:00:00",11428,52.52,"2021-09-14 16:00:30",13.29,13.31,"2021-09-14 17:00:00",0,"2021-09-14 16:30:00",970,29.17,30.45,"2021-09-14 16:04:30",28.21,"2021-09-14 16:59:30",54.52,59.59,"2021-09-14 17:00:00",49.77,"2021-09-14 16:00:30",35.07,35.71,"2021-09-14 16:01:00",34.29,"2021-09-14 16:58:00",32.06,32.2,"2021-09-14 16:59:00",31.9,"2021-09-14 16:00:30",30.26,30.43,"2021-09-14 16:58:30",30.05,"2021-09-14 16:00:30",29.35,29.49,"2021-09-14 16:39:30",29.2,"2021-09-14 16:26:30",28.73,28.83,"2021-09-14 16:09:30",28.63,"2021-09-14 16:56:00",28.73,28.84,"2021-09-14 16:15:00",28.64,"2021-09-14 16:08:30",4.381,4.419,"2021-09-14 16:01:30",4.344,"2021-09-14 16:55:30",10.82,10.84,"2021-09-14 16:56:00",10.81,"2021-09-14 16:00:30",18.63,18.66,"2021-09-14 16:57:30",18.6,"2021-09-14 16:07:00",16.87,16.88,"2021-09-14 16:34:00",16.86,"2021-09-14 16:30:30",22.05,22.07,"2021-09-14 16:18:30",22.03,"2021-09-14 16:09:30",25.22,25.25,"2021-09-14 16:42:30",25.2,"2021-09-14 16:23:00",1.299027,0,2.597,135.6,29.9,153,5.8,"2021-09-14 16:20:00",0.4,"2021-09-14 16:04:00",4.667,136.6,18.72,111,8.6,"2021-09-14 16:50:00",1.3,"2021-09-14 16:03:30",0.289,1.075
"2021-09-14 18:00:00",11429,56.89,"2021-09-14 17:00:30",12.98,0.163,"2021-09-14 18:00:00",0,"2021-09-14 17:21:00",971,27.13,28.29,"2021-09-14 17:00:30",26.23,"2021-09-14 17:59:30",62.02,64.73,"2021-09-14 18:00:00",58.94,"2021-09-14 17:01:30",33.61,34.34,"2021-09-14 17:02:00",32.94,"2021-09-14 17:57:00",32.12,32.18,"2021-09-14 17:14:30",32.05,"2021-09-14 17:59:30",30.48,30.65,"2021-09-14 17:59:00",30.36,"2021-09-14 17:04:30",29.48,29.53,"2021-09-14 17:27:00",29.37,"2021-09-14 17:08:00",28.74,28.87,"2021-09-14 17:40:30",28.63,"2021-09-14 17:49:30",28.71,28.8,"2021-09-14 17:07:00",28.64,"2021-09-14 17:20:00",4.302,4.347,"2021-09-14 17:00:30",4.265,"2021-09-14 18:00:00",10.83,10.84,"2021-09-14 17:02:30",10.82,"2021-09-14 17:46:00",18.67,18.7,"2021-09-14 17:55:30",18.64,"2021-09-14 17:02:30",16.87,16.89,"2021-09-14 17:52:00",16.86,"2021-09-14 17:08:00",22.05,22.07,"2021-09-14 17:08:00",22.04,"2021-09-14 17:01:30",25.24,25.26,"2021-09-14 17:28:00",25.22,"2021-09-14 17:00:30",0.1126344,0,2.416,139.2,24.47,154,5.9,"2021-09-14 17:10:00",0.4,"2021-09-14 17:02:30",4.548,136.4,14.29,151,8.9,"2021-09-14 17:11:00",1.1,"2021-09-14 17:25:00",0.071,0.224
"2021-09-14 19:00:00",11430,60.24,"2021-09-14 18:00:30",12.92,0.044,"2021-09-14 18:55:30",0,"2021-09-14 18:00:30",972,25.68,26.3,"2021-09-14 18:00:30",25.24,"2021-09-14 19:00:00",68.89,71.1,"2021-09-14 19:00:00",64.46,"2021-09-14 18:01:00",32.32,32.94,"2021-09-14 18:01:30",31.8,"2021-09-14 18:56:00",31.97,32.14,"2021-09-14 18:02:30",31.87,"2021-09-14 18:57:30",30.66,30.7,"2021-09-14 18:47:00",30.51,"2021-09-14 18:02:30",29.52,29.69,"2021-09-14 18:58:30",29.4,"2021-09-14 18:26:30",28.77,28.88,"2021-09-14 18:57:00",28.62,"2021-09-14 18:46:00",28.7,28.8,"2021-09-14 18:08:00",28.62,"2021-09-14 18:32:00",4.233,4.267,"2021-09-14 18:02:00",4.203,"2021-09-14 19:00:00",10.82,10.84,"2021-09-14 18:18:30",10.8,"2021-09-14 18:50:30",18.71,18.73,"2021-09-14 18:48:30",18.69,"2021-09-14 18:04:00",16.9,16.92,"2021-09-14 18:35:00",16.88,"2021-09-14 18:00:30",22.05,22.08,"2021-09-14 18:46:00",22.03,"2021-09-14 18:17:30",25.22,25.25,"2021-09-14 18:03:30",25.19,"2021-09-14 18:56:30",0.001583185,0,1.915,131.1,23.67,117,6.7,"2021-09-14 18:06:30",0.3,"2021-09-14 18:02:30",3.636,136,16.4,126,6.7,"2021-09-14 18:08:30",1,"2021-09-14 18:51:00",0.011,0
"2021-09-14 20:00:00",11431,61.73,"2021-09-14 19:02:00",12.9,0.044,"2021-09-14 19:51:00",0,"2021-09-14 19:00:30",972,24.64,25.31,"2021-09-14 19:00:30",24.11,"2021-09-14 19:59:30",73.06,74.48,"2021-09-14 19:58:30",70.64,"2021-09-14 19:01:00",31.26,31.8,"2021-09-14 19:00:30",30.71,"2021-09-14 20:00:00",31.75,31.95,"2021-09-14 19:01:00",31.53,"2021-09-14 19:59:00",30.78,30.9,"2021-09-14 19:40:30",30.63,"2021-09-14 19:00:30",29.66,29.74,"2021-09-14 19:31:30",29.54,"2021-09-14 19:03:00",28.82,28.96,"2021-09-14 19:51:30",28.66,"2021-09-14 19:20:30",28.71,28.82,"2021-09-14 19:07:30",28.64,"2021-09-14 19:01:30",4.174,4.203,"2021-09-14 19:00:30",4.139,"2021-09-14 19:58:30",10.8,10.81,"2021-09-14 19:00:30",10.78,"2021-09-14 19:58:00",18.74,18.75,"2021-09-14 19:42:00",18.73,"2021-09-14 19:00:30",16.91,16.93,"2021-09-14 19:59:30",16.89,"2021-09-14 19:08:30",22.05,22.12,"2021-09-14 19:57:00",22.04,"2021-09-14 19:32:00",25.22,25.24,"2021-09-14 19:06:30",25.19,"2021-09-14 19:27:30",0.001678271,0,1.302,143.1,25.69,135,2.8,"2021-09-14 19:01:30",0.4,"2021-09-14 19:29:30",2.566,142.7,19.33,161,5.5,"2021-09-14 19:02:00",1,"2021-09-14 19:43:00",-0.003,0
"2021-09-14 21:00:00",11432,63.13,"2021-09-14 20:01:30",12.87,0.043,"2021-09-14 20:57:30",0,"2021-09-14 20:00:30",973,23.76,24.19,"2021-09-14 20:00:30",23.52,"2021-09-14 20:57:30",76.9,79.36,"2021-09-14 21:00:00",73.96,"2021-09-14 20:01:00",30.19,30.72,"2021-09-14 20:01:00",29.79,"2021-09-14 20:54:30",31.44,31.63,"2021-09-14 20:02:30",31.28,"2021-09-14 20:58:30",30.87,30.9,"2021-09-14 20:00:30",30.8,"2021-09-14 20:41:00",29.73,29.89,"2021-09-14 20:57:30",29.6,"2021-09-14 20:01:30",28.89,28.97,"2021-09-14 20:37:30",28.79,"2021-09-14 20:09:30",28.71,28.82,"2021-09-14 20:22:00",28.63,"2021-09-14 20:17:00",4.11,4.144,"2021-09-14 20:01:00",4.078,"2021-09-14 20:59:30",10.77,10.79,"2021-09-14 20:01:00",10.74,"2021-09-14 20:58:30",18.76,18.77,"2021-09-14 20:33:30",18.75,"2021-09-14 20:01:30",16.92,16.95,"2021-09-14 20:08:30",16.91,"2021-09-14 20:03:30",22.04,22.09,"2021-09-14 20:10:30",22.03,"2021-09-14 20:38:30",25.22,25.24,"2021-09-14 20:46:00",25.2,"2021-09-14 20:22:30",0.001812551,0,1.383,187.1,17.04,184,2.9,"2021-09-14 20:35:30",0.4,"2021-09-14 20:02:30",2.413,178.9,14.61,163,4.1,"2021-09-14 20:44:30",1.1,"2021-09-14 20:16:00",-0.005,0
"2021-09-14 22:00:00",11433,63.46,"2021-09-14 21:59:00",12.86,0.042,"2021-09-14 21:22:00",0,"2021-09-14 21:00:30",973,23.38,23.62,"2021-09-14 21:57:00",23.19,"2021-09-14 21:28:00",79.85,80.8,"2021-09-14 21:34:30",78.64,"2021-09-14 21:01:00",29.47,29.82,"2021-09-14 21:00:30",29.22,"2021-09-14 21:51:30",31.12,31.41,"2021-09-14 21:04:30",30.92,"2021-09-14 21:51:30",30.87,30.9,"2021-09-14 21:02:00",30.78,"2021-09-14 21:03:30",29.86,29.95,"2021-09-14 21:26:00",29.72,"2021-09-14 21:06:00",28.9,29,"2021-09-14 21:06:00",28.76,"2021-09-14 21:55:00",28.72,28.84,"2021-09-14 21:45:00",28.62,"2021-09-14 21:54:00",4.063,4.083,"2021-09-14 21:10:00",4.045,"2021-09-14 21:58:00",10.74,10.76,"2021-09-14 21:11:00",10.71,"2021-09-14 21:59:00",18.77,18.78,"2021-09-14 21:11:00",18.76,"2021-09-14 21:01:00",16.93,16.94,"2021-09-14 21:44:30",16.92,"2021-09-14 21:01:00",22.05,22.08,"2021-09-14 21:58:00",22.03,"2021-09-14 21:02:00",25.24,25.26,"2021-09-14 21:59:00",25.22,"2021-09-14 21:04:00",0.001729494,0,0.838,153.6,28.56,191,2.2,"2021-09-14 21:39:00",0.3,"2021-09-14 21:19:00",1.587,161.2,17.76,170,3.3,"2021-09-14 21:52:00",0.6,"2021-09-14 21:26:00",-0.014,0
"2021-09-14 23:00:00",11434,63.25,"2021-09-14 22:14:30",12.84,0.041,"2021-09-14 22:46:30",0,"2021-09-14 22:00:30",972,23.19,23.6,"2021-09-14 22:00:30",22.87,"2021-09-14 22:59:00",80.6,82.2,"2021-09-14 22:50:30",78.66,"2021-09-14 22:04:00",29.02,29.3,"2021-09-14 22:04:00",28.6,"2021-09-14 22:59:30",30.79,31,"2021-09-14 22:01:00",30.56,"2021-09-14 22:57:30",30.87,30.9,"2021-09-14 22:00:30",30.78,"2021-09-14 22:30:30",29.85,29.93,"2021-09-14 22:44:30",29.79,"2021-09-14 22:10:00",28.89,28.98,"2021-09-14 22:09:30",28.79,"2021-09-14 22:36:00",28.74,28.82,"2021-09-14 22:51:00",28.62,"2021-09-14 22:15:00",4.026,4.047,"2021-09-14 22:04:00",4,"2021-09-14 22:58:00",10.7,10.72,"2021-09-14 22:01:00",10.68,"2021-09-14 22:58:30",18.77,18.78,"2021-09-14 22:04:30",18.75,"2021-09-14 22:37:00",16.95,16.97,"2021-09-14 22:55:30",16.93,"2021-09-14 22:02:30",22.07,22.08,"2021-09-14 22:45:30",22.05,"2021-09-14 22:14:00",25.24,25.29,"2021-09-14 22:33:00",25.21,"2021-09-14 22:05:30",0.001513975,0,1.046,177.7,21.73,181,2.2,"2021-09-14 22:06:30",0,"2021-09-14 22:57:30",1.852,172.2,17.23,175,4.2,"2021-09-14 22:44:00",0,"2021-09-14 22:54:30",-0.012,0
"2021-09-15 00:00:00",11435,64.08,"2021-09-14 23:00:30",12.79,0.041,"2021-09-14 23:53:00",0,"2021-09-14 23:00:30",971,22.43,22.94,"2021-09-14 23:00:30",22.14,"2021-09-15 00:00:00",83.5,84.6,"2021-09-14 23:35:00",81.6,"2021-09-14 23:02:30",28.33,28.73,"2021-09-14 23:03:00",27.96,"2021-09-14 23:59:00",30.46,30.61,"2021-09-14 23:00:30",30.27,"2021-09-14 23:57:00",30.78,30.9,"2021-09-14 23:04:30",30.65,"2021-09-14 23:54:30",29.84,29.93,"2021-09-14 23:05:30",29.79,"2021-09-14 23:06:30",28.91,29.03,"2021-09-14 23:56:30",28.84,"2021-09-14 23:14:30",28.77,28.87,"2021-09-14 23:45:00",28.62,"2021-09-14 23:17:00",3.978,4.002,"2021-09-14 23:03:00",3.954,"2021-09-14 23:55:00",10.66,10.69,"2021-09-14 23:03:00",10.64,"2021-09-14 23:57:00",18.76,18.77,"2021-09-14 23:03:00",18.75,"2021-09-14 23:07:00",16.96,16.97,"2021-09-14 23:02:30",16.95,"2021-09-14 23:00:30",22.08,22.09,"2021-09-14 23:29:30",22.06,"2021-09-14 23:07:30",25.24,25.27,"2021-09-14 23:22:30",25.21,"2021-09-14 23:52:00",0.001512118,0,1.392,185,17.52,186,2.9,"2021-09-14 23:59:00",0.4,"2021-09-14 23:05:30",2.519,184.3,11.81,184,4.2,"2021-09-14 23:57:30",1.2,"2021-09-14 23:33:00",-0.009,0
"2021-09-15 01:00:00",11436,64.9,"2021-09-15 00:03:30",12.77,0.041,"2021-09-15 00:00:30",0,"2021-09-15 00:00:30",971,21.87,22.22,"2021-09-15 00:00:30",21.49,"2021-09-15 00:56:30",85.2,86.6,"2021-09-15 00:59:30",83.5,"2021-09-15 00:03:30",27.69,28,"2021-09-15 00:01:00",27.33,"2021-09-15 01:00:00",30.12,30.32,"2021-09-15 00:01:30",29.93,"2021-09-15 00:58:00",30.67,30.73,"2021-09-15 00:00:30",30.62,"2021-09-15 00:23:30",29.87,29.96,"2021-09-15 00:36:00",29.79,"2021-09-15 00:25:30",28.98,29.08,"2021-09-15 00:41:00",28.89,"2021-09-15 00:14:30",28.8,28.87,"2021-09-15 00:01:00",28.71,"2021-09-15 00:10:00",3.936,3.958,"2021-09-15 00:01:00",3.916,"2021-09-15 00:53:00",10.63,10.65,"2021-09-15 00:01:00",10.61,"2021-09-15 00:57:00",18.75,18.78,"2021-09-15 00:04:30",18.73,"2021-09-15 00:54:30",16.96,16.97,"2021-09-15 00:02:30",16.96,"2021-09-15 00:04:30",22.09,22.11,"2021-09-15 00:28:00",22.07,"2021-09-15 00:03:00",25.23,25.25,"2021-09-15 00:25:00",25.22,"2021-09-15 00:13:00",0.001514464,0,1.407,175.3,21.93,160,3.4,"2021-09-15 00:05:30",0,"2021-09-15 00:47:00",2.461,176.5,16.9,175,5.6,"2021-09-15 00:12:00",0,"2021-09-15 00:32:00",-0.01,0
"2021-09-15 02:00:00",11437,65.48,"2021-09-15 01:00:30",12.75,0.041,"2021-09-15 01:17:30",0,"2021-09-15 01:00:30",971,21.26,21.5,"2021-09-15 01:00:30",21.16,"2021-09-15 01:41:00",87.2,88,"2021-09-15 01:21:30",85.9,"2021-09-15 01:01:00",27.11,27.35,"2021-09-15 01:01:30",26.9,"2021-09-15 01:57:30",29.78,29.98,"2021-09-15 01:02:00",29.55,"2021-09-15 01:56:30",30.6,30.69,"2021-09-15 01:00:30",30.45,"2021-09-15 01:58:00",29.89,30,"2021-09-15 01:01:30",29.81,"2021-09-15 01:11:30",29.06,29.15,"2021-09-15 01:34:30",28.91,"2021-09-15 01:00:30",28.83,28.87,"2021-09-15 01:01:00",28.75,"2021-09-15 01:12:00",3.899,3.92,"2021-09-15 01:00:30",3.877,"2021-09-15 01:59:00",10.59,10.62,"2021-09-15 01:13:00",10.58,"2021-09-15 01:53:30",18.72,18.74,"2021-09-15 01:01:30",18.71,"2021-09-15 01:31:00",16.96,16.97,"2021-09-15 01:15:00",16.95,"2021-09-15 01:52:00",22.09,22.11,"2021-09-15 01:48:00",22.07,"2021-09-15 01:28:00",25.24,25.25,"2021-09-15 01:01:30",25.22,"2021-09-15 01:00:30",0.001443214,0,1.07,169.9,27.59,188,3.2,"2021-09-15 01:21:30",0,"2021-09-15 01:38:30",2.171,176.7,17.23,176,3.9,"2021-09-15 01:22:30",0.6,"2021-09-15 01:44:00",-0.015,0
"2021-09-15 03:00:00",11438,65.81,"2021-09-15 02:21:30",12.7,0.041,"2021-09-15 02:08:30",0,"2021-09-15 02:00:30",971,21.17,21.36,"2021-09-15 02:02:30",20.9,"2021-09-15 03:00:00",87.1,88.1,"2021-09-15 02:59:00",86,"2021-09-15 02:16:00",26.63,26.93,"2021-09-15 02:03:00",26.4,"2021-09-15 03:00:00",29.44,29.6,"2021-09-15 02:03:00",29.24,"2021-09-15 02:59:30",30.46,30.54,"2021-09-15 02:01:00",30.34,"2021-09-15 02:56:00",29.89,29.95,"2021-09-15 02:22:00",29.81,"2021-09-15 02:15:30",29.1,29.18,"2021-09-15 02:56:00",28.99,"2021-09-15 02:41:00",28.85,28.87,"2021-09-15 02:00:30",28.79,"2021-09-15 02:24:30",3.866,3.883,"2021-09-15 02:01:00",3.849,"2021-09-15 02:58:00",10.56,10.58,"2021-09-15 02:01:30",10.53,"2021-09-15 02:56:00",18.7,18.72,"2021-09-15 02:00:30",18.68,"2021-09-15 02:49:30",16.95,16.97,"2021-09-15 02:06:00",16.94,"2021-09-15 02:53:00",22.09,22.11,"2021-09-15 02:38:00",22.08,"2021-09-15 02:01:30",25.23,25.25,"2021-09-15 02:00:30",25.22,"2021-09-15 02:05:30",0.001284181,0,1.044,186.6,17.84,182,2.2,"2021-09-15 02:01:00",0.4,"2021-09-15 02:21:30",2.027,187.4,12.65,185,3.4,"2021-09-15 02:01:00",1.1,"2021-09-15 02:37:00",-0.016,0
"2021-09-15 04:00:00",11439,65.97,"2021-09-15 03:01:00",12.69,0.041,"2021-09-15 03:36:00",0,"2021-09-15 03:00:30",971,20.89,21.05,"2021-09-15 03:00:30",20.51,"2021-09-15 04:00:00",88.5,89.3,"2021-09-15 03:34:30",87.4,"2021-09-15 03:03:00",26.16,26.45,"2021-09-15 03:03:30",25.92,"2021-09-15 03:55:00",29.1,29.36,"2021-09-15 03:00:30",28.93,"2021-09-15 03:45:00",30.3,30.49,"2021-09-15 03:01:00",30.23,"2021-09-15 03:48:30",29.87,29.95,"2021-09-15 03:25:30",29.81,"2021-09-15 03:00:30",29.1,29.17,"2021-09-15 03:07:00",29.03,"2021-09-15 03:09:30",28.85,28.87,"2021-09-15 03:01:00",28.8,"2021-09-15 03:07:00",3.839,3.857,"2021-09-15 03:00:30",3.824,"2021-09-15 03:52:00",10.52,10.55,"2021-09-15 03:02:00",10.5,"2021-09-15 03:56:30",18.68,18.7,"2021-09-15 03:02:30",18.66,"2021-09-15 03:52:30",16.95,16.96,"2021-09-15 03:06:30",16.94,"2021-09-15 03:13:30",22.1,22.11,"2021-09-15 03:09:30",22.08,"2021-09-15 03:08:30",25.23,25.25,"2021-09-15 03:22:00",25.22,"2021-09-15 03:00:30",0.001201239,0,0.721,176.3,36.51,137,1.7,"2021-09-15 03:11:00",0,"2021-09-15 03:44:30",1.702,176.5,28.94,143,3.1,"2021-09-15 03:14:30",0.3,"2021-09-15 03:56:30",-0.02,0
"2021-09-15 05:00:00",11440,65.16,"2021-09-15 05:00:00",12.68,0.041,"2021-09-15 04:10:30",0,"2021-09-15 04:00:30",972,20.78,21.63,"2021-09-15 04:59:00",20.38,"2021-09-15 04:12:30",89.5,90.7,"2021-09-15 04:34:30",87.4,"2021-09-15 05:00:00",25.89,25.95,"2021-09-15 05:00:00",25.77,"2021-09-15 04:25:00",28.82,28.97,"2021-09-15 04:13:00",28.56,"2021-09-15 05:00:00",30.15,30.28,"2021-09-15 04:00:30",30.03,"2021-09-15 04:40:00",29.87,29.95,"2021-09-15 04:16:00",29.81,"2021-09-15 04:15:30",29.1,29.17,"2021-09-15 04:33:00",29.04,"2021-09-15 04:36:30",28.85,28.87,"2021-09-15 04:00:30",28.79,"2021-09-15 04:06:00",3.819,3.826,"2021-09-15 04:00:30",3.814,"2021-09-15 04:16:00",10.48,10.5,"2021-09-15 04:00:30",10.46,"2021-09-15 04:53:30",18.65,18.67,"2021-09-15 04:09:00",18.63,"2021-09-15 04:58:30",16.94,16.95,"2021-09-15 04:01:30",16.92,"2021-09-15 04:53:00",22.1,22.12,"2021-09-15 04:56:30",22.09,"2021-09-15 04:15:00",25.25,25.26,"2021-09-15 04:25:30",25.24,"2021-09-15 04:00:30",0.001130536,0,0.655,160.2,42.71,188,1.4,"2021-09-15 04:45:00",0,"2021-09-15 04:00:30",1.381,164.4,36.54,179,2.2,"2021-09-15 04:38:30",0.4,"2021-09-15 04:11:00",-0.02,0
"2021-09-15 06:00:00",11441,63.55,"2021-09-15 06:00:00",12.67,1.72,"2021-09-15 05:00:30",0,"2021-09-15 05:18:30",972,22.31,22.89,"2021-09-15 05:59:00",21.69,"2021-09-15 05:01:00",84.8,87.1,"2021-09-15 05:04:30",83.1,"2021-09-15 05:48:30",26.04,26.12,"2021-09-15 05:36:00",25.92,"2021-09-15 05:00:30",28.5,28.67,"2021-09-15 05:05:00",28.33,"2021-09-15 05:48:00",29.99,30.07,"2021-09-15 05:00:30",29.81,"2021-09-15 06:00:00",29.85,29.95,"2021-09-15 05:02:00",29.74,"2021-09-15 05:56:00",29.11,29.17,"2021-09-15 05:46:30",29.01,"2021-09-15 05:12:00",28.85,28.87,"2021-09-15 05:02:30",28.79,"2021-09-15 05:22:30",3.819,3.824,"2021-09-15 05:15:00",3.814,"2021-09-15 05:19:30",10.46,10.48,"2021-09-15 05:01:00",10.44,"2021-09-15 05:55:00",18.62,18.64,"2021-09-15 05:00:30",18.6,"2021-09-15 05:53:30",16.93,16.94,"2021-09-15 05:12:30",16.92,"2021-09-15 05:26:30",22.1,22.12,"2021-09-15 05:57:00",22.09,"2021-09-15 05:04:00",25.25,25.27,"2021-09-15 05:52:30",25.24,"2021-09-15 05:07:30",0.276578,0,0.974,175.3,26.78,197,2.6,"2021-09-15 05:06:30",0,"2021-09-15 05:15:00",1.735,174.8,20.11,175,3.2,"2021-09-15 06:00:00",0.7,"2021-09-15 05:39:30",0.011,0.002
"2021-09-15 07:00:00",11442,59.12,"2021-09-15 07:00:00",12.78,12.96,"2021-09-15 06:02:30",0.121,"2021-09-15 06:00:30",972,23.59,24.71,"2021-09-15 06:59:00",22.87,"2021-09-15 06:01:00",81.2,83.4,"2021-09-15 06:04:30",77.12,"2021-09-15 07:00:00",26.28,26.52,"2021-09-15 06:51:00",26.12,"2021-09-15 06:00:30",28.26,28.39,"2021-09-15 06:13:00",28.12,"2021-09-15 06:48:00",29.84,29.89,"2021-09-15 06:00:30",29.69,"2021-09-15 06:57:00",29.73,29.86,"2021-09-15 06:06:00",29.62,"2021-09-15 06:32:30",29.12,29.19,"2021-09-15 06:46:00",29.03,"2021-09-15 06:30:30",28.86,28.9,"2021-09-15 06:26:30",28.79,"2021-09-15 06:15:30",3.828,3.843,"2021-09-15 06:59:30",3.82,"2021-09-15 06:00:30",10.43,10.45,"2021-09-15 06:00:30",10.41,"2021-09-15 06:57:30",18.59,18.61,"2021-09-15 06:00:30",18.57,"2021-09-15 06:49:30",16.93,16.94,"2021-09-15 06:05:30",16.92,"2021-09-15 06:02:30",22.1,22.12,"2021-09-15 06:14:30",22.08,"2021-09-15 06:34:30",25.25,25.26,"2021-09-15 06:04:00",25.24,"2021-09-15 06:14:30",2.753289,0,1.455,188.4,22.04,181,3.3,"2021-09-15 06:23:30",0,"2021-09-15 06:15:30",2.602,186.6,16.49,142,4.5,"2021-09-15 06:37:00",0.9,"2021-09-15 06:28:00",0.495,0.358
"2021-09-15 08:00:00",11443,51.51,"2021-09-15 07:55:30",13.57,16.96,"2021-09-15 07:47:30",0.238,"2021-09-15 07:33:00",973,25.71,26.86,"2021-09-15 07:58:30",24.65,"2021-09-15 07:01:30",72.37,76.78,"2021-09-15 07:04:30",67.83,"2021-09-15 08:00:00",27.2,27.98,"2021-09-15 07:59:30",26.55,"2021-09-15 07:00:30",28.13,28.18,"2021-09-15 07:09:00",28.09,"2021-09-15 07:49:30",29.67,29.82,"2021-09-15 07:01:00",29.61,"2021-09-15 07:47:00",29.67,29.74,"2021-09-15 07:03:00",29.59,"2021-09-15 07:51:30",29.1,29.17,"2021-09-15 07:06:00",29.04,"2021-09-15 07:07:00",28.85,28.89,"2021-09-15 07:21:30",28.79,"2021-09-15 07:32:00",3.87,3.905,"2021-09-15 08:00:00",3.841,"2021-09-15 07:03:30",10.41,10.42,"2021-09-15 07:01:00",10.39,"2021-09-15 07:43:30",18.56,18.58,"2021-09-15 07:01:30",18.54,"2021-09-15 07:53:30",16.92,16.93,"2021-09-15 07:12:00",16.9,"2021-09-15 07:49:00",22.11,22.14,"2021-09-15 07:23:30",22.09,"2021-09-15 07:02:00",25.24,25.26,"2021-09-15 07:12:00",25.24,"2021-09-15 07:39:30",6.540807,0,1.688,146.4,32.17,76,4,"2021-09-15 07:49:30",0,"2021-09-15 07:20:30",2.749,149,22.74,139,6,"2021-09-15 07:46:30",0.6,"2021-09-15 07:18:30",1.26,1.236
"2021-09-15 09:00:00",11444,48.76,"2021-09-15 08:42:30",13.54,18.61,"2021-09-15 08:04:30",0.164,"2021-09-15 08:29:30",973,27.58,28.44,"2021-09-15 08:56:30",26.48,"2021-09-15 08:16:00",64.77,68.9,"2021-09-15 08:04:30",61.55,"2021-09-15 08:57:30",28.8,29.71,"2021-09-15 08:59:30",27.96,"2021-09-15 08:01:00",28.14,28.2,"2021-09-15 08:43:30",28.1,"2021-09-15 08:05:30",29.5,29.66,"2021-09-15 08:00:30",29.43,"2021-09-15 08:34:00",29.61,29.74,"2021-09-15 08:08:30",29.46,"2021-09-15 08:43:30",29.09,29.17,"2021-09-15 08:23:00",28.98,"2021-09-15 08:36:00",28.85,28.89,"2021-09-15 08:15:00",28.79,"2021-09-15 08:26:00",3.945,3.991,"2021-09-15 09:00:00",3.903,"2021-09-15 08:00:30",10.4,10.41,"2021-09-15 08:59:30",10.39,"2021-09-15 08:04:30",18.53,18.55,"2021-09-15 08:01:30",18.51,"2021-09-15 08:59:30",16.91,16.92,"2021-09-15 08:02:00",16.89,"2021-09-15 08:21:00",22.12,22.13,"2021-09-15 08:18:00",22.1,"2021-09-15 08:00:30",25.23,25.25,"2021-09-15 08:02:00",25.21,"2021-09-15 08:55:00",8.678742,0,1.953,145.6,36.94,116,5.3,"2021-09-15 08:39:00",0.3,"2021-09-15 08:37:30",3.242,149.1,24.29,121,6.3,"2021-09-15 08:56:30",0.5,"2021-09-15 08:38:00",1.723,2.104
"2021-09-15 10:00:00",11445,48.96,"2021-09-15 09:52:30",13.5,19.32,"2021-09-15 09:47:30",0.14,"2021-09-15 09:31:00",973,29.11,30.47,"2021-09-15 10:00:00",27.92,"2021-09-15 09:03:30",58.23,63.31,"2021-09-15 09:04:30",54.25,"2021-09-15 10:00:00",30.48,31.42,"2021-09-15 09:59:00",29.67,"2021-09-15 09:00:30",28.29,28.49,"2021-09-15 09:57:00",28.12,"2021-09-15 09:01:30",29.45,29.45,"2021-09-15 09:00:30",29.35,"2021-09-15 10:00:00",29.49,29.62,"2021-09-15 09:01:30",29.37,"2021-09-15 09:51:00",29.04,29.13,"2021-09-15 09:06:30",28.93,"2021-09-15 09:45:00",28.86,28.95,"2021-09-15 09:57:00",28.77,"2021-09-15 09:40:30",4.033,4.078,"2021-09-15 09:59:30",3.987,"2021-09-15 09:01:30",10.42,10.44,"2021-09-15 09:55:30",10.4,"2021-09-15 09:01:00",18.5,18.52,"2021-09-15 09:01:00",18.48,"2021-09-15 09:58:30",16.9,16.91,"2021-09-15 09:25:00",16.88,"2021-09-15 09:51:30",22.11,22.14,"2021-09-15 09:12:00",22.09,"2021-09-15 09:46:30",25.21,25.22,"2021-09-15 09:17:30",25.19,"2021-09-15 09:56:30",10.83864,0,2.101,127.5,37.27,138,4.7,"2021-09-15 09:21:00",0,"2021-09-15 09:16:30",3.316,129,25.38,133,6.1,"2021-09-15 09:52:30",0.8,"2021-09-15 09:55:30",2.202,2.834
"2021-09-15 11:00:00",11446,45.66,"2021-09-15 10:43:00",13.46,19.1,"2021-09-15 10:38:30",0.128,"2021-09-15 10:23:00",972,30.66,31.73,"2021-09-15 10:37:00",29.84,"2021-09-15 10:13:00",51.98,55.56,"2021-09-15 10:17:30",48.32,"2021-09-15 10:37:00",32.7,34.02,"2021-09-15 10:59:30",31.42,"2021-09-15 10:00:30",28.68,28.95,"2021-09-15 10:55:30",28.45,"2021-09-15 10:01:00",29.36,29.45,"2021-09-15 10:02:00",29.25,"2021-09-15 10:56:00",29.47,29.53,"2021-09-15 10:01:30",29.35,"2021-09-15 10:51:30",28.98,29.1,"2021-09-15 10:08:00",28.88,"2021-09-15 10:57:30",28.86,28.9,"2021-09-15 10:09:30",28.81,"2021-09-15 10:15:30",4.136,4.192,"2021-09-15 10:57:00",4.078,"2021-09-15 10:00:30",10.45,10.47,"2021-09-15 10:51:00",10.43,"2021-09-15 10:02:00",18.48,18.5,"2021-09-15 10:23:00",18.47,"2021-09-15 10:59:30",16.88,16.9,"2021-09-15 10:01:00",16.86,"2021-09-15 10:53:00",22.1,22.12,"2021-09-15 10:14:30",22.08,"2021-09-15 10:42:30",25.19,25.21,"2021-09-15 10:02:00",25.18,"2021-09-15 10:22:00",14.60693,0,2.42,102.7,33.31,64,6.5,"2021-09-15 10:28:00",0.4,"2021-09-15 10:19:30",3.89,112.6,23.28,90,7.1,"2021-09-15 10:28:00",0.9,"2021-09-15 10:55:00",3.015,3.352
"2021-09-15 12:00:00",11447,45.77,"2021-09-15 11:15:00",13.46,18.73,"2021-09-15 11:46:30",0.134,"2021-09-15 11:00:30",971,31.33,31.95,"2021-09-15 11:07:30",30.89,"2021-09-15 11:14:00",48.1,50.8,"2021-09-15 11:05:00",44.82,"2021-09-15 11:59:30",34.79,35.37,"2021-09-15 11:58:30",33.92,"2021-09-15 11:02:00",29.25,29.59,"2021-09-15 11:56:00",28.95,"2021-09-15 11:00:30",29.37,29.45,"2021-09-15 11:36:00",29.25,"2021-09-15 11:00:30",29.36,29.46,"2021-09-15 11:10:00",29.22,"2021-09-15 11:50:00",28.93,29,"2021-09-15 11:08:00",28.86,"2021-09-15 11:58:30",28.86,28.89,"2021-09-15 11:03:00",28.81,"2021-09-15 11:06:00",4.24,4.275,"2021-09-15 11:58:30",4.196,"2021-09-15 11:00:30",10.5,10.53,"2021-09-15 12:00:00",10.46,"2021-09-15 11:01:30",18.48,18.49,"2021-09-15 11:01:00",18.47,"2021-09-15 11:34:30",16.87,16.89,"2021-09-15 11:10:00",16.86,"2021-09-15 11:02:00",22.07,22.11,"2021-09-15 11:04:30",22.06,"2021-09-15 11:12:30",25.17,25.21,"2021-09-15 11:21:30",25.16,"2021-09-15 11:29:30",12.94106,0,2.608,118,36.86,86,7.4,"2021-09-15 11:45:00",0.6,"2021-09-15 11:02:00",4.018,122.7,26.14,74,8.1,"2021-09-15 11:10:00",1.7,"2021-09-15 11:54:00",2.695,3.615
"2021-09-15 13:00:00",11448,45.84,"2021-09-15 12:31:30",13.46,18.73,"2021-09-15 12:03:00",0.131,"2021-09-15 12:00:30",970,32.13,32.58,"2021-09-15 12:52:30",31.72,"2021-09-15 12:08:30",44.01,45.72,"2021-09-15 12:00:30",42.23,"2021-09-15 12:23:30",36.04,36.69,"2021-09-15 13:00:00",35.28,"2021-09-15 12:00:30",29.95,30.4,"2021-09-15 12:59:30",29.57,"2021-09-15 12:00:30",29.45,29.48,"2021-09-15 12:59:30",29.38,"2021-09-15 12:04:00",29.29,29.37,"2021-09-15 12:10:30",29.19,"2021-09-15 12:48:30",28.92,28.98,"2021-09-15 12:52:30",28.81,"2021-09-15 12:00:30",28.86,28.89,"2021-09-15 12:03:30",28.79,"2021-09-15 12:09:00",4.303,4.334,"2021-09-15 12:57:00",4.271,"2021-09-15 12:02:30",10.56,10.59,"2021-09-15 13:00:00",10.53,"2021-09-15 12:08:00",18.49,18.52,"2021-09-15 12:37:00",18.47,"2021-09-15 12:01:00",16.86,16.87,"2021-09-15 12:09:00",16.85,"2021-09-15 12:36:00",22.05,22.07,"2021-09-15 12:01:00",22.03,"2021-09-15 13:00:00",25.15,25.18,"2021-09-15 12:16:00",25.14,"2021-09-15 12:59:30",12.53428,0,2.802,113,30.83,126,6.7,"2021-09-15 12:53:00",0.3,"2021-09-15 12:06:00",4.193,114.9,22.47,143,8.3,"2021-09-15 12:28:00",0.6,"2021-09-15 12:04:30",2.637,3.597
"2021-09-15 14:00:00",11449,44.26,"2021-09-15 13:56:00",13.22,17.83,"2021-09-15 13:59:30",0.001,"2021-09-15 13:56:30",970,32.8,33.61,"2021-09-15 13:26:00",32.05,"2021-09-15 13:01:30",43.21,45.06,"2021-09-15 13:01:30",41.5,"2021-09-15 13:26:00",37.06,37.65,"2021-09-15 14:00:00",36.61,"2021-09-15 13:01:30",30.65,30.98,"2021-09-15 13:51:00",30.3,"2021-09-15 13:01:30",29.57,29.66,"2021-09-15 13:38:30",29.45,"2021-09-15 13:00:30",29.28,29.33,"2021-09-15 13:27:00",29.19,"2021-09-15 13:35:00",28.92,28.98,"2021-09-15 13:06:30",28.86,"2021-09-15 13:24:00",28.86,28.89,"2021-09-15 13:27:30",28.81,"2021-09-15 13:48:30",4.348,4.371,"2021-09-15 13:58:00",4.325,"2021-09-15 13:01:00",10.62,10.65,"2021-09-15 13:51:00",10.58,"2021-09-15 13:00:30",18.52,18.53,"2021-09-15 13:51:00",18.51,"2021-09-15 13:54:30",16.86,16.87,"2021-09-15 13:06:30",16.85,"2021-09-15 13:02:30",22.04,22.05,"2021-09-15 13:01:30",22.02,"2021-09-15 13:31:30",25.14,25.15,"2021-09-15 13:01:00",25.13,"2021-09-15 13:43:00",14.05865,0,2.702,116.2,34.88,181,6.8,"2021-09-15 13:40:30",0.4,"2021-09-15 13:06:00",4.213,124.3,26.27,146,8.1,"2021-09-15 13:52:00",0.3,"2021-09-15 13:06:00",2.985,3.287
"2021-09-15 15:00:00",11450,42.82,"2021-09-15 14:24:00",13.2,13.35,"2021-09-15 14:21:30",0.001,"2021-09-15 14:17:00",970,32.5,33.4,"2021-09-15 14:02:00",31.93,"2021-09-15 14:26:00",43.83,45.74,"2021-09-15 14:25:00",41.7,"2021-09-15 14:06:30",37.84,37.92,"2021-09-15 14:30:00",37.62,"2021-09-15 14:00:30",31.26,31.62,"2021-09-15 14:58:00",30.94,"2021-09-15 14:02:30",29.79,29.87,"2021-09-15 14:29:30",29.64,"2021-09-15 14:09:00",29.28,29.35,"2021-09-15 14:35:00",29.19,"2021-09-15 14:45:30",28.91,28.98,"2021-09-15 14:41:30",28.83,"2021-09-15 14:04:30",28.85,28.89,"2021-09-15 14:07:30",28.79,"2021-09-15 14:11:30",4.371,4.377,"2021-09-15 14:18:30",4.36,"2021-09-15 14:00:30",10.67,10.7,"2021-09-15 14:57:30",10.64,"2021-09-15 14:01:00",18.53,18.55,"2021-09-15 14:58:30",18.52,"2021-09-15 14:00:30",16.85,16.86,"2021-09-15 14:01:00",16.84,"2021-09-15 14:16:30",22.02,22.03,"2021-09-15 14:02:00",22,"2021-09-15 14:55:30",25.13,25.15,"2021-09-15 14:23:30",25.12,"2021-09-15 14:18:30",10.88222,0,2.828,107.3,29.07,124,5.9,"2021-09-15 14:04:00",0.7,"2021-09-15 14:33:00",4.654,110.7,22.58,124,9.9,"2021-09-15 14:42:00",1.3,"2021-09-15 14:22:30",2.309,2.727
"2021-09-15 16:00:00",11451,43.38,"2021-09-15 15:07:30",13.46,13.54,"2021-09-15 16:00:00",0.135,"2021-09-15 15:15:30",970,31.5,32.38,"2021-09-15 15:00:30",30.73,"2021-09-15 15:59:30",46.53,49.15,"2021-09-15 16:00:00",44.14,"2021-09-15 15:02:00",37.09,37.82,"2021-09-15 15:00:30",36.31,"2021-09-15 16:00:00",31.77,31.96,"2021-09-15 15:58:00",31.5,"2021-09-15 15:02:00",30.01,30.2,"2021-09-15 16:00:00",29.85,"2021-09-15 15:02:30",29.32,29.46,"2021-09-15 15:54:00",29.2,"2021-09-15 15:01:30",28.91,29,"2021-09-15 15:07:00",28.83,"2021-09-15 15:58:30",28.85,28.87,"2021-09-15 15:40:00",28.79,"2021-09-15 15:28:00",4.344,4.371,"2021-09-15 15:03:00",4.318,"2021-09-15 15:57:30",10.72,10.74,"2021-09-15 15:56:00",10.68,"2021-09-15 15:01:00",18.57,18.6,"2021-09-15 15:56:00",18.55,"2021-09-15 15:01:00",16.86,16.87,"2021-09-15 15:58:30",16.85,"2021-09-15 15:00:30",22.01,22.17,"2021-09-15 15:12:30",21.99,"2021-09-15 15:07:00",25.13,25.14,"2021-09-15 15:04:30",25.12,"2021-09-15 15:23:00",4.567264,0,2.634,111.1,27.95,74,6.2,"2021-09-15 15:03:30",0,"2021-09-15 15:43:00",4.516,113.7,17.09,93,8.8,"2021-09-15 15:57:30",0.7,"2021-09-15 15:30:30",0.984,1.962
"2021-09-15 17:00:00",11452,45.89,"2021-09-15 16:02:00",13.16,13.21,"2021-09-15 16:57:30",0.001,"2021-09-15 16:12:00",971,29.47,30.88,"2021-09-15 16:00:30",28.49,"2021-09-15 16:57:00",55.14,60.75,"2021-09-15 16:56:30",48.95,"2021-09-15 16:01:00",35.65,36.36,"2021-09-15 16:01:00",34.88,"2021-09-15 16:58:30",32.1,32.22,"2021-09-15 16:24:00",31.92,"2021-09-15 16:00:30",30.27,30.46,"2021-09-15 17:00:00",30.12,"2021-09-15 16:06:00",29.44,29.53,"2021-09-15 16:33:00",29.3,"2021-09-15 16:20:30",28.91,29,"2021-09-15 16:52:30",28.83,"2021-09-15 16:50:00",28.86,28.87,"2021-09-15 16:00:30",28.79,"2021-09-15 16:19:00",4.29,4.323,"2021-09-15 16:01:00",4.256,"2021-09-15 16:55:30",10.74,10.76,"2021-09-15 16:50:30",10.73,"2021-09-15 16:06:30",18.61,18.65,"2021-09-15 16:55:00",18.58,"2021-09-15 16:00:30",16.86,16.87,"2021-09-15 16:01:30",16.85,"2021-09-15 16:03:30",22.01,22.02,"2021-09-15 16:18:00",21.99,"2021-09-15 16:39:30",25.13,25.14,"2021-09-15 16:04:30",25.12,"2021-09-15 16:38:00",1.068153,0,2.877,101.8,23.58,104,6.1,"2021-09-15 16:36:00",0.5,"2021-09-15 16:39:30",4.837,105.8,14.64,102,8.8,"2021-09-15 16:30:00",1.3,"2021-09-15 16:11:00",0.251,1.068
"2021-09-15 18:00:00",11453,51.06,"2021-09-15 17:00:30",12.92,0.134,"2021-09-15 18:00:00",0,"2021-09-15 17:15:00",972,27.58,28.51,"2021-09-15 17:00:30",26.66,"2021-09-15 18:00:00",63.9,67.64,"2021-09-15 17:59:00",59.75,"2021-09-15 17:01:30",34.29,34.93,"2021-09-15 17:01:30",33.7,"2021-09-15 17:57:00",32.14,32.22,"2021-09-15 17:39:00",32.1,"2021-09-15 17:03:00",30.5,30.67,"2021-09-15 18:00:00",30.31,"2021-09-15 17:03:00",29.48,29.56,"2021-09-15 17:57:30",29.37,"2021-09-15 17:44:00",28.9,28.98,"2021-09-15 17:56:00",28.78,"2021-09-15 17:50:00",28.85,28.87,"2021-09-15 17:00:30",28.79,"2021-09-15 17:11:30",4.232,4.258,"2021-09-15 17:01:00",4.201,"2021-09-15 17:58:30",10.75,10.76,"2021-09-15 17:03:00",10.74,"2021-09-15 17:01:00",18.66,18.68,"2021-09-15 17:45:30",18.63,"2021-09-15 17:01:30",16.87,16.89,"2021-09-15 17:54:00",16.86,"2021-09-15 17:03:00",22.01,22.02,"2021-09-15 17:18:30",21.98,"2021-09-15 17:56:00",25.14,25.15,"2021-09-15 17:27:00",25.13,"2021-09-15 17:00:30",0.04806906,0,2.655,107,24.97,127,6.2,"2021-09-15 17:16:00",0.9,"2021-09-15 17:43:00",4.785,110,16.61,96,8.4,"2021-09-15 17:42:00",1.3,"2021-09-15 17:04:30",0.08,0.22
"2021-09-15 19:00:00",11454,54.55,"2021-09-15 18:00:30",12.89,0.045,"2021-09-15 18:57:30",0,"2021-09-15 18:00:30",973,25.97,26.73,"2021-09-15 18:00:30",25.3,"2021-09-15 18:59:30",70.61,73.39,"2021-09-15 19:00:00",67.26,"2021-09-15 18:00:30",32.97,33.69,"2021-09-15 18:00:30",32.33,"2021-09-15 19:00:00",32.11,32.18,"2021-09-15 18:05:00",31.94,"2021-09-15 18:56:00",30.67,30.75,"2021-09-15 18:56:00",30.58,"2021-09-15 18:01:00",29.6,29.74,"2021-09-15 18:53:00",29.41,"2021-09-15 18:05:00",28.91,28.98,"2021-09-15 18:18:00",28.79,"2021-09-15 18:23:00",28.85,28.87,"2021-09-15 18:02:00",28.79,"2021-09-15 18:49:00",4.166,4.203,"2021-09-15 18:02:30",4.131,"2021-09-15 18:59:00",10.74,10.75,"2021-09-15 18:01:30",10.73,"2021-09-15 18:34:00",18.69,18.72,"2021-09-15 18:58:30",18.67,"2021-09-15 18:00:30",16.88,16.9,"2021-09-15 18:44:30",16.87,"2021-09-15 18:02:00",22,22.02,"2021-09-15 18:24:00",21.99,"2021-09-15 18:35:00",25.14,25.15,"2021-09-15 18:10:30",25.13,"2021-09-15 18:01:30",0.001418609,0,1.985,113,24.42,86,4.6,"2021-09-15 18:02:30",0.4,"2021-09-15 18:35:00",3.596,122.2,16.45,131,7.1,"2021-09-15 18:10:30",1,"2021-09-15 18:49:30",0.011,0
"2021-09-15 20:00:00",11455,57.26,"2021-09-15 19:00:30",12.87,0.044,"2021-09-15 19:09:00",0,"2021-09-15 19:00:30",973,24.74,25.38,"2021-09-15 19:00:30",24.25,"2021-09-15 20:00:00",75.72,78.09,"2021-09-15 19:59:00",72.82,"2021-09-15 19:00:30",31.66,32.3,"2021-09-15 19:01:00",31,"2021-09-15 19:59:30",31.89,32.08,"2021-09-15 19:01:00",31.69,"2021-09-15 19:53:00",30.83,30.9,"2021-09-15 19:30:00",30.65,"2021-09-15 19:01:00",29.69,29.76,"2021-09-15 19:59:30",29.6,"2021-09-15 19:10:30",28.9,28.98,"2021-09-15 19:17:00",28.84,"2021-09-15 19:04:00",28.85,28.87,"2021-09-15 19:00:30",28.78,"2021-09-15 19:29:00",4.101,4.135,"2021-09-15 19:01:30",4.066,"2021-09-15 19:57:30",10.73,10.75,"2021-09-15 19:04:30",10.71,"2021-09-15 19:45:00",18.73,18.75,"2021-09-15 19:59:00",18.71,"2021-09-15 19:08:30",16.9,16.93,"2021-09-15 19:59:30",16.89,"2021-09-15 19:00:30",22.01,22.03,"2021-09-15 19:27:00",21.99,"2021-09-15 19:29:30",25.14,25.16,"2021-09-15 19:44:30",25.14,"2021-09-15 19:01:00",0.001667058,0,1.508,130,25.14,124,3.8,"2021-09-15 19:49:30",0,"2021-09-15 19:05:00",2.516,126.6,16.86,130,4.7,"2021-09-15 19:50:30",0.9,"2021-09-15 19:55:00",-0.001,0
"2021-09-15 21:00:00",11456,58.9,"2021-09-15 20:00:30",12.85,0.044,"2021-09-15 20:59:00",0,"2021-09-15 20:00:30",974,23.85,24.33,"2021-09-15 20:00:30",23.4,"2021-09-15 20:58:30",79.56,81.3,"2021-09-15 20:57:30",77.48,"2021-09-15 20:01:00",NAN,NAN,"2021-09-15 20:15:30",NAN,"2021-09-15 20:15:30",NAN,NAN,"2021-09-15 20:15:30",NAN,"2021-09-15 20:15:30",NAN,NAN,"2021-09-15 20:15:30",NAN,"2021-09-15 20:15:30",NAN,NAN,"2021-09-15 20:15:30",NAN,"2021-09-15 20:15:30",NAN,NAN,"2021-09-15 20:15:30",NAN,"2021-09-15 20:15:30",NAN,NAN,"2021-09-15 20:15:30",NAN,"2021-09-15 20:15:30",4.037,4.07,"2021-09-15 20:00:30",4.004,"2021-09-15 20:59:30",10.7,10.72,"2021-09-15 20:01:00",10.68,"2021-09-15 20:55:00",18.75,18.78,"2021-09-15 20:53:00",18.73,"2021-09-15 20:00:30",16.92,16.93,"2021-09-15 20:50:30",16.9,"2021-09-15 20:03:00",22.03,22.04,"2021-09-15 20:46:30",22.01,"2021-09-15 20:00:30",25.15,25.17,"2021-09-15 20:59:00",25.14,"2021-09-15 20:04:30",0.001717814,0,1.039,137.2,25.93,143,2.3,"2021-09-15 20:10:00",0.3,"2021-09-15 20:29:00",1.896,133.7,15.96,124,3.5,"2021-09-15 20:31:00",0.8,"2021-09-15 20:14:30",-0.011,0
"2021-09-15 22:00:00",11457,59.99,"2021-09-15 21:01:00",12.83,0.043,"2021-09-15 21:49:00",0,"2021-09-15 21:00:30",974,22.95,23.49,"2021-09-15 21:00:30",22.56,"2021-09-15 21:56:30",83.1,84.8,"2021-09-15 21:51:00",80.6,"2021-09-15 21:01:30",29.5,30.01,"2021-09-15 21:01:00",29.02,"2021-09-15 21:57:30",31.29,31.52,"2021-09-15 21:02:00",31.09,"2021-09-15 21:54:30",30.92,31.04,"2021-09-15 21:49:30",30.78,"2021-09-15 21:13:00",29.89,29.95,"2021-09-15 21:02:30",29.79,"2021-09-15 21:45:00",28.92,29.02,"2021-09-15 21:57:30",28.84,"2021-09-15 21:07:00",28.85,28.87,"2021-09-15 21:00:30",28.8,"2021-09-15 21:31:00",3.977,4.004,"2021-09-15 21:00:30",3.946,"2021-09-15 22:00:00",10.67,10.69,"2021-09-15 21:05:00",10.64,"2021-09-15 21:59:30",18.77,18.78,"2021-09-15 21:25:00",18.75,"2021-09-15 21:01:30",16.93,16.95,"2021-09-15 21:55:00",16.91,"2021-09-15 21:00:30",22.04,22.05,"2021-09-15 21:34:00",22.03,"2021-09-15 21:03:00",25.15,25.17,"2021-09-15 21:50:30",25.15,"2021-09-15 21:04:00",0.001616406,0,0.864,179.6,28.56,121,2,"2021-09-15 21:01:30",0,"2021-09-15 21:48:30",1.792,169.6,18.08,134,2.9,"2021-09-15 21:57:00",0.6,"2021-09-15 21:09:30",-0.015,0
"2021-09-15 23:00:00",11458,60.76,"2021-09-15 22:00:30",12.81,0.043,"2021-09-15 22:28:30",0,"2021-09-15 22:00:30",973,22.2,22.71,"2021-09-15 22:00:30",21.77,"2021-09-15 22:59:30",85.9,87.8,"2021-09-15 22:59:30",83.8,"2021-09-15 22:03:00",28.68,29.08,"2021-09-15 22:04:00",28.28,"2021-09-15 22:59:00",30.94,31.2,"2021-09-15 22:01:30",30.73,"2021-09-15 22:49:00",30.9,31.04,"2021-09-15 22:12:30",30.78,"2021-09-15 22:20:00",29.88,30.02,"2021-09-15 22:58:00",29.81,"2021-09-15 22:11:30",28.98,29.09,"2021-09-15 22:54:00",28.86,"2021-09-15 22:03:00",28.84,28.87,"2021-09-15 22:00:30",28.77,"2021-09-15 22:06:30",3.922,3.946,"2021-09-15 22:00:30",3.895,"2021-09-15 22:54:30",10.63,10.65,"2021-09-15 22:01:00",10.61,"2021-09-15 22:58:30",18.77,18.78,"2021-09-15 22:30:30",18.76,"2021-09-15 22:06:00",16.95,16.96,"2021-09-15 22:41:00",16.93,"2021-09-15 22:01:30",22.05,22.06,"2021-09-15 22:17:30",22.03,"2021-09-15 22:01:30",25.16,25.18,"2021-09-15 22:20:00",25.15,"2021-09-15 22:00:30",0.001525498,0,0.762,180.7,26.44,178,1.7,"2021-09-15 22:44:00",0,"2021-09-15 22:06:00",1.68,166.9,15.77,179,2.8,"2021-09-15 22:58:30",0.7,"2021-09-15 22:28:00",-0.018,0
"2021-09-16 00:00:00",11459,61.47,"2021-09-15 23:01:00",12.8,0.042,"2021-09-15 23:56:00",0,"2021-09-15 23:00:30",973,21.62,21.92,"2021-09-15 23:00:30",21.43,"2021-09-15 23:57:30",88.4,89.4,"2021-09-15 23:36:30",86.9,"2021-09-15 23:04:00",27.97,28.33,"2021-09-15 23:04:30",27.69,"2021-09-15 23:50:30",30.56,30.81,"2021-09-15 23:02:30",30.3,"2021-09-15 23:57:00",30.86,30.91,"2021-09-15 23:03:00",30.76,"2021-09-15 23:30:30",29.93,30.08,"2021-09-15 23:49:30",29.79,"2021-09-15 23:48:00",29.07,29.19,"2021-09-15 23:40:30",28.96,"2021-09-15 23:10:30",28.85,28.89,"2021-09-15 23:55:30",28.81,"2021-09-15 23:05:30",3.878,3.901,"2021-09-15 23:01:30",3.861,"2021-09-16 00:00:00",10.59,10.61,"2021-09-15 23:11:00",10.57,"2021-09-15 23:45:00",18.76,18.77,"2021-09-15 23:23:00",18.74,"2021-09-15 23:54:30",16.95,16.97,"2021-09-15 23:21:30",16.94,"2021-09-15 23:07:30",22.04,22.06,"2021-09-15 23:52:00",22.03,"2021-09-15 23:37:00",25.17,25.18,"2021-09-15 23:23:00",25.16,"2021-09-15 23:00:30",0.001530104,0,0.858,192.7,20.06,203,1.8,"2021-09-15 23:38:00",0,"2021-09-15 23:24:00",1.887,181.8,12.05,189,2.8,"2021-09-15 23:06:30",0.5,"2021-09-15 23:10:00",-0.018,0
"2021-09-16 01:00:00",11460,61.57,"2021-09-16 00:04:00",12.78,0.041,"2021-09-16 00:54:30",0,"2021-09-16 00:00:30",972,21.15,21.52,"2021-09-16 00:00:30",20.89,"2021-09-16 00:49:00",90.1,91.3,"2021-09-16 00:51:30",88.5,"2021-09-16 00:01:00",27.42,27.73,"2021-09-16 00:00:30",27.11,"2021-09-16 00:55:30",30.18,30.4,"2021-09-16 00:00:30",29.95,"2021-09-16 00:52:30",30.77,30.9,"2021-09-16 00:04:30",30.62,"2021-09-16 00:59:30",29.99,30.13,"2021-09-16 00:06:00",29.88,"2021-09-16 00:15:30",29.1,29.19,"2021-09-16 01:00:00",29.03,"2021-09-16 00:31:00",28.86,28.89,"2021-09-16 00:53:00",28.79,"2021-09-16 00:28:00",3.843,3.861,"2021-09-16 00:00:30",3.822,"2021-09-16 00:58:30",10.55,10.57,"2021-09-16 00:00:30",10.53,"2021-09-16 00:54:30",18.75,18.76,"2021-09-16 00:09:00",18.74,"2021-09-16 00:19:30",16.95,16.97,"2021-09-16 00:13:00",16.94,"2021-09-16 00:06:30",22.05,22.07,"2021-09-16 00:38:00",22.03,"2021-09-16 00:12:00",25.17,25.2,"2021-09-16 00:25:30",25.17,"2021-09-16 00:00:30",0.00142794,0,0.844,192.6,17.99,210,2.1,"2021-09-16 00:55:30",0.3,"2021-09-16 00:10:00",1.946,188.6,10.31,204,3.5,"2021-09-16 00:59:30",0.8,"2021-09-16 00:31:30",-0.019,0
"2021-09-16 02:00:00",11461,61.99,"2021-09-16 01:47:30",12.75,0.041,"2021-09-16 01:38:00",0,"2021-09-16 01:00:30",972,21.27,21.49,"2021-09-16 01:30:30",21.02,"2021-09-16 01:03:00",89.4,91.2,"2021-09-16 01:04:30",88.3,"2021-09-16 01:33:30",26.9,27.13,"2021-09-16 01:00:30",26.72,"2021-09-16 01:50:00",29.81,29.99,"2021-09-16 01:01:30",29.58,"2021-09-16 02:00:00",30.66,30.74,"2021-09-16 01:09:00",30.6,"2021-09-16 01:08:00",30.02,30.15,"2021-09-16 01:40:00",29.92,"2021-09-16 01:21:00",29.12,29.19,"2021-09-16 01:02:00",29.08,"2021-09-16 01:38:30",28.85,28.9,"2021-09-16 01:31:30",28.79,"2021-09-16 01:11:00",3.811,3.826,"2021-09-16 01:05:00",3.794,"2021-09-16 01:59:30",10.51,10.54,"2021-09-16 01:02:00",10.49,"2021-09-16 01:51:30",18.72,18.75,"2021-09-16 01:05:00",18.7,"2021-09-16 01:53:30",16.96,16.97,"2021-09-16 01:17:30",16.94,"2021-09-16 01:12:00",22.06,22.07,"2021-09-16 01:58:30",22.04,"2021-09-16 01:34:30",25.18,25.22,"2021-09-16 01:18:00",25.17,"2021-09-16 01:06:30",0.001293271,0,1.355,177,23.33,127,3.6,"2021-09-16 01:14:00",0.3,"2021-09-16 01:50:00",2.391,176.8,14.92,140,4.5,"2021-09-16 01:06:00",0,"2021-09-16 01:58:00",-0.014,0
"2021-09-16 03:00:00",11462,62.06,"2021-09-16 02:00:30",12.71,0.041,"2021-09-16 02:54:00",0,"2021-09-16 02:00:30",972,20.53,21.16,"2021-09-16 03:00:00",20.24,"2021-09-16 02:28:30",91.4,93.3,"2021-09-16 02:49:30",88.7,"2021-09-16 02:03:00",26.42,26.72,"2021-09-16 02:00:30",26.12,"2021-09-16 02:51:00",29.46,29.63,"2021-09-16 02:00:30",29.34,"2021-09-16 02:53:00",30.52,30.67,"2021-09-16 02:01:00",30.45,"2021-09-16 02:35:00",29.99,30.11,"2021-09-16 02:00:30",29.9,"2021-09-16 02:44:30",29.12,29.21,"2021-09-16 02:35:00",29.04,"2021-09-16 02:09:00",28.86,28.92,"2021-09-16 02:49:00",28.81,"2021-09-16 02:05:00",3.784,3.8,"2021-09-16 02:02:30",3.77,"2021-09-16 02:53:30",10.48,10.5,"2021-09-16 02:00:30",10.45,"2021-09-16 02:57:00",18.7,18.72,"2021-09-16 02:01:30",18.68,"2021-09-16 02:59:00",16.96,16.98,"2021-09-16 02:36:30",16.94,"2021-09-16 02:07:00",22.07,22.08,"2021-09-16 02:35:30",22.06,"2021-09-16 02:00:30",25.18,25.2,"2021-09-16 02:52:00",25.17,"2021-09-16 02:06:30",0.001209024,0,0.888,160.9,28.59,171,3.3,"2021-09-16 02:59:30",0,"2021-09-16 02:13:00",1.958,166.6,19.32,160,4.2,"2021-09-16 02:59:00",0.8,"2021-09-16 02:17:30",-0.019,0
"2021-09-16 04:00:00",11463,62.39,"2021-09-16 03:47:30",12.68,0.041,"2021-09-16 03:14:00",0,"2021-09-16 03:00:30",972,21.11,21.32,"2021-09-16 03:23:30",20.65,"2021-09-16 03:58:30",89.3,90.2,"2021-09-16 03:59:30",88.3,"2021-09-16 03:16:00",26,26.12,"2021-09-16 03:00:30",25.75,"2021-09-16 03:59:30",29.11,29.34,"2021-09-16 03:01:30",28.93,"2021-09-16 03:53:30",30.37,30.49,"2021-09-16 03:00:30",30.2,"2021-09-16 03:59:00",29.93,30.06,"2021-09-16 03:05:30",29.81,"2021-09-16 03:57:30",29.12,29.19,"2021-09-16 03:00:30",29.04,"2021-09-16 03:08:00",28.88,28.98,"2021-09-16 03:25:00",28.77,"2021-09-16 03:28:00",3.757,3.772,"2021-09-16 03:00:30",3.743,"2021-09-16 03:55:30",10.44,10.46,"2021-09-16 03:07:30",10.42,"2021-09-16 03:56:30",18.67,18.68,"2021-09-16 03:00:30",18.65,"2021-09-16 03:58:30",16.96,16.98,"2021-09-16 03:41:00",16.95,"2021-09-16 03:07:00",22.07,22.09,"2021-09-16 03:56:30",22.06,"2021-09-16 03:00:30",25.19,25.2,"2021-09-16 03:40:00",25.17,"2021-09-16 03:18:30",0.0008707444,0,0.947,175.4,22.97,180,2.3,"2021-09-16 03:29:00",0,"2021-09-16 03:21:30",1.99,176.8,16.39,171,3.5,"2021-09-16 03:01:00",0.3,"2021-09-16 03:48:30",-0.017,0
"2021-09-16 05:00:00",11464,62.59,"2021-09-16 04:01:00",12.66,0.04,"2021-09-16 04:21:30",0,"2021-09-16 04:00:30",973,20.81,21.34,"2021-09-16 04:59:30",20.51,"2021-09-16 04:13:30",90.9,92.5,"2021-09-16 04:34:30",89.5,"2021-09-16 05:00:00",25.59,25.77,"2021-09-16 04:00:30",25.42,"2021-09-16 04:52:30",28.81,28.97,"2021-09-16 04:14:00",28.64,"2021-09-16 04:57:30",30.22,30.31,"2021-09-16 04:02:00",30.06,"2021-09-16 04:58:00",29.88,29.96,"2021-09-16 04:06:30",29.79,"2021-09-16 04:52:00",29.13,29.21,"2021-09-16 04:30:30",29.06,"2021-09-16 04:25:00",28.92,29.02,"2021-09-16 04:27:30",28.81,"2021-09-16 04:21:00",3.731,3.747,"2021-09-16 04:01:00",3.717,"2021-09-16 04:51:30",10.4,10.42,"2021-09-16 04:00:30",10.38,"2021-09-16 04:49:30",18.64,18.66,"2021-09-16 04:00:30",18.62,"2021-09-16 04:54:30",16.95,16.97,"2021-09-16 04:01:30",16.94,"2021-09-16 04:40:00",22.08,22.09,"2021-09-16 04:45:30",22.06,"2021-09-16 04:51:30",25.19,25.2,"2021-09-16 04:17:00",25.17,"2021-09-16 04:28:30",0.001099647,0,1.134,179.2,24.59,219,3,"2021-09-16 04:48:00",0,"2021-09-16 04:11:00",2.32,190.4,17.74,218,4.6,"2021-09-16 04:38:30",0.6,"2021-09-16 04:52:30",-0.016,0
"2021-09-16 06:00:00",11465,62.19,"2021-09-16 06:00:00",12.66,3.354,"2021-09-16 05:00:30",0,"2021-09-16 05:14:30",973,21.3,21.69,"2021-09-16 05:59:30",21.1,"2021-09-16 05:32:00",89.6,90.9,"2021-09-16 05:34:30",88.3,"2021-09-16 06:00:00",25.33,25.47,"2021-09-16 05:02:30",25.24,"2021-09-16 05:59:30",28.47,28.65,"2021-09-16 05:00:30",28.33,"2021-09-16 05:41:30",30.05,30.13,"2021-09-16 05:00:30",29.85,"2021-09-16 05:55:30",29.87,29.93,"2021-09-16 05:22:00",29.81,"2021-09-16 05:11:00",29.14,29.24,"2021-09-16 05:07:00",29.08,"2021-09-16 05:28:00",28.95,29.05,"2021-09-16 05:50:30",28.85,"2021-09-16 05:07:00",3.71,3.723,"2021-09-16 05:04:30",3.699,"2021-09-16 05:59:00",10.37,10.39,"2021-09-16 05:01:00",10.35,"2021-09-16 05:57:00",18.61,18.64,"2021-09-16 05:07:00",18.58,"2021-09-16 05:55:00",16.94,16.96,"2021-09-16 05:00:30",16.92,"2021-09-16 05:51:30",22.08,22.1,"2021-09-16 05:00:30",22.06,"2021-09-16 05:14:00",25.2,25.25,"2021-09-16 05:42:00",25.17,"2021-09-16 05:12:30",0.5068914,0,1.177,176.8,31.91,183,3.5,"2021-09-16 05:09:30",0.4,"2021-09-16 05:39:30",2.341,180.9,20.32,140,4.7,"2021-09-16 05:09:00",1,"2021-09-16 05:54:00",0.029,0.002
"2021-09-16 07:00:00",11466,52.43,"2021-09-16 07:00:00",12.85,15.09,"2021-09-16 06:03:30",0.159,"2021-09-16 06:00:30",974,23.28,24.7,"2021-09-16 06:57:00",21.74,"2021-09-16 06:01:00",82.1,88.3,"2021-09-16 06:05:00",75.24,"2021-09-16 07:00:00",25.45,25.92,"2021-09-16 07:00:00",25.24,"2021-09-16 06:05:00",28.19,28.35,"2021-09-16 06:06:00",28.1,"2021-09-16 06:55:00",29.87,29.97,"2021-09-16 06:01:30",29.79,"2021-09-16 06:58:00",29.86,29.95,"2021-09-16 06:19:30",29.76,"2021-09-16 06:55:30",29.13,29.23,"2021-09-16 06:12:30",29.06,"2021-09-16 06:19:00",28.96,29.05,"2021-09-16 06:01:00",28.85,"2021-09-16 06:50:30",3.709,3.729,"2021-09-16 06:57:30",3.695,"2021-09-16 06:13:00",10.34,10.36,"2021-09-16 06:07:30",10.32,"2021-09-16 06:56:00",18.58,18.6,"2021-09-16 06:10:00",18.55,"2021-09-16 06:57:00",16.93,16.94,"2021-09-16 06:03:30",16.91,"2021-09-16 06:22:00",22.08,22.09,"2021-09-16 06:10:30",22.07,"2021-09-16 06:05:00",25.21,25.24,"2021-09-16 06:24:00",25.17,"2021-09-16 06:59:00",3.764826,0,1.198,141.7,26.93,130,2.7,"2021-09-16 06:35:30",0,"2021-09-16 06:02:00",1.862,150.1,20.87,168,3.5,"2021-09-16 06:35:00",0.3,"2021-09-16 06:41:00",0.688,0.363
"2021-09-16 08:00:00",11467,49.43,"2021-09-16 08:00:00",13.53,18.5,"2021-09-16 07:32:00",0.196,"2021-09-16 07:44:00",974,25.68,26.88,"2021-09-16 07:57:30",24.73,"2021-09-16 07:01:00",71.15,75.11,"2021-09-16 07:21:30",63.22,"2021-09-16 07:58:00",26.65,27.5,"2021-09-16 07:59:00",25.92,"2021-09-16 07:00:30",27.97,28.16,"2021-09-16 07:03:00",27.92,"2021-09-16 07:20:30",29.69,29.87,"2021-09-16 07:02:30",29.63,"2021-09-16 07:42:00",29.73,29.88,"2021-09-16 07:11:30",29.63,"2021-09-16 07:27:00",29.12,29.19,"2021-09-16 07:07:30",29.04,"2021-09-16 07:53:30",28.99,29.07,"2021-09-16 07:31:30",28.83,"2021-09-16 07:16:00",3.763,3.804,"2021-09-16 07:58:30",3.727,"2021-09-16 07:00:30",10.31,10.32,"2021-09-16 07:02:30",10.29,"2021-09-16 07:59:00",18.54,18.57,"2021-09-16 07:08:30",18.52,"2021-09-16 07:59:00",16.92,16.94,"2021-09-16 07:10:00",16.91,"2021-09-16 07:15:00",22.08,22.09,"2021-09-16 07:06:00",22.07,"2021-09-16 07:51:00",25.19,25.21,"2021-09-16 07:23:30",25.17,"2021-09-16 07:38:30",7.116274,0,1.969,160.4,36.69,168,4.9,"2021-09-16 07:09:00",0,"2021-09-16 07:43:30",3.384,154.9,23,160,7.8,"2021-09-16 07:32:30",0.5,"2021-09-16 07:45:00",1.362,1.244
"2021-09-16 09:00:00",11468,49.34,"2021-09-16 08:01:30",13.53,18.6,"2021-09-16 08:10:00",0.192,"2021-09-16 08:56:30",975,27.14,28.05,"2021-09-16 08:59:30",26.56,"2021-09-16 08:01:00",61.98,65.75,"2021-09-16 08:01:00",56.26,"2021-09-16 09:00:00",28.22,28.86,"2021-09-16 08:58:00",27.53,"2021-09-16 08:00:30",27.93,28.02,"2021-09-16 08:29:30",27.92,"2021-09-16 08:00:30",29.51,29.66,"2021-09-16 08:00:30",29.43,"2021-09-16 08:59:00",29.68,29.74,"2021-09-16 08:05:30",29.6,"2021-09-16 08:08:30",29.12,29.17,"2021-09-16 08:00:30",29.06,"2021-09-16 08:47:30",29.01,29.07,"2021-09-16 08:09:00",28.91,"2021-09-16 08:49:00",3.839,3.875,"2021-09-16 08:59:00",3.802,"2021-09-16 08:00:30",10.31,10.32,"2021-09-16 08:54:00",10.3,"2021-09-16 08:18:00",18.51,18.53,"2021-09-16 08:05:00",18.5,"2021-09-16 08:52:00",16.91,16.92,"2021-09-16 08:02:00",16.89,"2021-09-16 08:52:00",22.07,22.09,"2021-09-16 08:05:00",22.06,"2021-09-16 08:59:00",25.17,25.19,"2021-09-16 08:02:00",25.15,"2021-09-16 08:59:30",7.4838,0,2.189,144.7,31.24,100,6.1,"2021-09-16 08:55:30",0.4,"2021-09-16 08:43:00",4.224,147.7,21.02,118,7.7,"2021-09-16 08:36:30",1.3,"2021-09-16 08:22:30",1.47,2.121
"2021-09-16 10:00:00",11469,45.53,"2021-09-16 10:00:00",13.5,19.08,"2021-09-16 09:25:30",0.144,"2021-09-16 09:31:00",974,29.37,30.87,"2021-09-16 09:54:00",28.05,"2021-09-16 09:03:00",51.58,56.84,"2021-09-16 09:05:00",44.62,"2021-09-16 09:55:30",29.91,31.12,"2021-09-16 10:00:00",28.84,"2021-09-16 09:04:00",28.11,28.3,"2021-09-16 10:00:00",27.92,"2021-09-16 09:01:00",29.43,29.45,"2021-09-16 09:00:30",29.3,"2021-09-16 09:55:00",29.57,29.69,"2021-09-16 09:00:30",29.39,"2021-09-16 10:00:00",29.12,29.18,"2021-09-16 09:32:00",29.04,"2021-09-16 09:18:00",29.01,29.07,"2021-09-16 09:15:30",28.89,"2021-09-16 09:47:30",3.925,3.985,"2021-09-16 10:00:00",3.871,"2021-09-16 09:00:30",10.32,10.34,"2021-09-16 09:53:30",10.3,"2021-09-16 09:10:30",18.48,18.49,"2021-09-16 09:00:30",18.46,"2021-09-16 10:00:00",16.9,16.91,"2021-09-16 09:24:00",16.88,"2021-09-16 09:27:00",22.06,22.07,"2021-09-16 09:19:30",22.04,"2021-09-16 09:44:30",25.15,25.19,"2021-09-16 09:18:30",25.13,"2021-09-16 09:49:00",13.99697,0,2.428,131.1,31.89,147,7.6,"2021-09-16 09:16:30",0.6,"2021-09-16 09:16:00",4.099,140.2,25.62,119,9.3,"2021-09-16 09:39:30",0.7,"2021-09-16 09:15:00",2.835,2.86
"2021-09-16 11:00:00",11470,43.77,"2021-09-16 10:45:30",13.46,19.05,"2021-09-16 10:55:30",0.127,"2021-09-16 10:03:30",973,30.6,31.27,"2021-09-16 10:51:30",29.69,"2021-09-16 10:10:00",57.41,83.2,"2021-09-16 10:56:30",45.27,"2021-09-16 10:23:30",32.52,33.98,"2021-09-16 10:58:30",31.15,"2021-09-16 10:00:30",28.47,28.76,"2021-09-16 10:58:00",28.23,"2021-09-16 10:01:30",29.3,29.43,"2021-09-16 10:07:00",29.25,"2021-09-16 10:19:00",29.46,29.54,"2021-09-16 10:19:00",29.39,"2021-09-16 10:21:30",29.11,29.17,"2021-09-16 10:43:00",29.03,"2021-09-16 10:28:00",29.01,29.07,"2021-09-16 10:04:00",28.9,"2021-09-16 10:27:00",4.041,4.104,"2021-09-16 10:57:30",3.981,"2021-09-16 10:00:30",10.35,10.37,"2021-09-16 10:57:00",10.33,"2021-09-16 10:00:30",18.46,18.48,"2021-09-16 10:02:30",18.45,"2021-09-16 10:30:00",16.88,16.9,"2021-09-16 10:00:30",16.86,"2021-09-16 10:55:30",22.05,22.06,"2021-09-16 10:23:00",22.03,"2021-09-16 10:41:00",25.13,25.15,"2021-09-16 10:03:00",25.11,"2021-09-16 10:54:00",16.41149,0,2.494,130.5,35.1,132,6,"2021-09-16 10:00:30",0.3,"2021-09-16 10:44:30",4.356,135.9,23.48,95,8.3,"2021-09-16 10:46:00",0.3,"2021-09-16 10:57:30",3.369,3.336
"2021-09-16 12:00:00",11471,43.92,"2021-09-16 11:16:00",13.44,19.02,"2021-09-16 11:36:30",0.109,"2021-09-16 11:40:30",972,31.65,32.6,"2021-09-16 11:34:00",30.82,"2021-09-16 11:26:30",76.01,81.8,"2021-09-16 11:11:30",66.52,"2021-09-16 11:20:30",34.97,35.88,"2021-09-16 11:57:30",33.91,"2021-09-16 11:00:30",29.08,29.47,"2021-09-16 11:59:30",28.74,"2021-09-16 11:00:30",29.29,29.43,"2021-09-16 11:54:30",29.23,"2021-09-16 11:11:30",29.45,29.53,"2021-09-16 11:04:30",29.37,"2021-09-16 11:46:00",29.07,29.15,"2021-09-16 11:33:30",28.96,"2021-09-16 11:59:00",29,29.07,"2021-09-16 11:02:00",28.91,"2021-09-16 11:11:30",4.156,4.199,"2021-09-16 11:55:30",4.104,"2021-09-16 11:00:30",10.4,10.45,"2021-09-16 11:58:30",10.37,"2021-09-16 11:00:30",18.45,18.46,"2021-09-16 11:00:30",18.43,"2021-09-16 11:51:30",16.86,16.88,"2021-09-16 11:54:30",16.85,"2021-09-16 11:26:00",22.03,22.05,"2021-09-16 11:13:00",22.02,"2021-09-16 11:26:00",25.12,25.14,"2021-09-16 11:18:00",25.1,"2021-09-16 11:49:30",15.60161,0,2.367,136,42.77,124,5,"2021-09-16 11:06:00",0.5,"2021-09-16 11:53:30",3.824,138.2,30.95,147,7.6,"2021-09-16 11:09:30",0,"2021-09-16 11:12:30",3.244,3.505
"2021-09-16 13:00:00",11472,44.22,"2021-09-16 12:30:30",13.43,18.68,"2021-09-16 12:57:00",0.13,"2021-09-16 12:00:30",971,32.17,32.95,"2021-09-16 12:19:00",31.27,"2021-09-16 12:08:00",75.28,81.5,"2021-09-16 12:08:00",70.2,"2021-09-16 12:19:00",36.55,37.09,"2021-09-16 12:53:00",35.88,"2021-09-16 12:03:00",29.89,30.33,"2021-09-16 13:00:00",29.49,"2021-09-16 12:00:30",29.42,29.45,"2021-09-16 12:13:30",29.25,"2021-09-16 12:04:30",29.34,29.45,"2021-09-16 12:03:00",29.22,"2021-09-16 12:57:30",29.01,29.12,"2021-09-16 12:18:30",28.89,"2021-09-16 12:23:30",28.99,29.05,"2021-09-16 12:10:30",28.87,"2021-09-16 12:51:00",4.227,4.25,"2021-09-16 12:58:30",4.199,"2021-09-16 12:00:30",10.47,10.51,"2021-09-16 12:56:30",10.43,"2021-09-16 12:01:00",18.45,18.46,"2021-09-16 12:58:30",18.43,"2021-09-16 12:09:00",16.86,16.87,"2021-09-16 12:01:00",16.84,"2021-09-16 12:32:30",22.02,22.05,"2021-09-16 12:28:00",22.01,"2021-09-16 12:02:00",25.1,25.12,"2021-09-16 12:18:00",25.07,"2021-09-16 12:50:30",14.35773,0,2.498,134.9,36.58,81,5.2,"2021-09-16 12:33:30",0,"2021-09-16 12:07:00",4.186,136,25.44,105,7.6,"2021-09-16 12:50:30",0.8,"2021-09-16 12:01:30",2.999,3.472
"2021-09-16 14:00:00",11473,44.01,"2021-09-16 13:37:00",13.43,18.59,"2021-09-16 13:18:30",0.135,"2021-09-16 13:16:00",971,32.57,33.45,"2021-09-16 13:30:30",31.66,"2021-09-16 13:05:00",40.55,42.71,"2021-09-16 13:59:30",38.94,"2021-09-16 13:26:00",37.54,37.85,"2021-09-16 13:56:00",37.09,"2021-09-16 13:00:30",30.68,31.08,"2021-09-16 14:00:00",30.32,"2021-09-16 13:08:00",29.54,29.66,"2021-09-16 13:41:00",29.45,"2021-09-16 13:01:00",29.3,29.4,"2021-09-16 13:32:30",29.22,"2021-09-16 13:04:00",28.93,29.05,"2021-09-16 13:05:30",28.84,"2021-09-16 13:17:00",28.98,29.05,"2021-09-16 13:04:30",28.87,"2021-09-16 13:23:30",4.263,4.273,"2021-09-16 13:40:00",4.25,"2021-09-16 13:01:00",10.54,10.58,"2021-09-16 13:59:30",10.5,"2021-09-16 13:01:00",18.47,18.49,"2021-09-16 13:57:00",18.46,"2021-09-16 13:00:30",16.85,16.87,"2021-09-16 13:08:00",16.84,"2021-09-16 13:39:00",22.02,22.03,"2021-09-16 13:01:30",22,"2021-09-16 13:03:30",25.09,25.11,"2021-09-16 13:13:30",25.07,"2021-09-16 13:47:00",11.13009,0,2.543,132.8,27.61,193,5.1,"2021-09-16 13:37:00",0.6,"2021-09-16 13:49:00",4.059,136.8,22.71,102,7.9,"2021-09-16 13:46:30",0.6,"2021-09-16 13:10:30",2.374,3.302
"2021-09-16 15:00:00",11474,43.69,"2021-09-16 15:00:00",13.43,18.49,"2021-09-16 14:12:30",0.132,"2021-09-16 14:45:30",971,32.38,32.88,"2021-09-16 14:45:30",31.73,"2021-09-16 14:01:00",40.65,42.91,"2021-09-16 14:01:30",38.05,"2021-09-16 14:52:00",37.63,37.83,"2021-09-16 14:03:00",37.32,"2021-09-16 14:59:30",31.37,31.72,"2021-09-16 14:59:30",30.95,"2021-09-16 14:01:00",29.78,29.89,"2021-09-16 14:59:00",29.64,"2021-09-16 14:07:00",29.31,29.39,"2021-09-16 14:38:30",29.2,"2021-09-16 14:49:30",28.92,29,"2021-09-16 14:01:30",28.84,"2021-09-16 14:04:30",28.94,29.04,"2021-09-16 14:26:00",28.82,"2021-09-16 14:35:30",4.26,4.275,"2021-09-16 14:03:30",4.235,"2021-09-16 14:57:00",10.61,10.65,"2021-09-16 14:56:30",10.58,"2021-09-16 14:03:30",18.51,18.53,"2021-09-16 14:57:30",18.49,"2021-09-16 14:00:30",16.85,16.87,"2021-09-16 14:13:00",16.84,"2021-09-16 14:20:00",22.01,22.02,"2021-09-16 14:03:30",21.99,"2021-09-16 14:57:00",25.08,25.11,"2021-09-16 14:14:30",25.07,"2021-09-16 14:18:00",10.05829,0,2.768,139.7,25.25,139,6.2,"2021-09-16 14:36:00",0.5,"2021-09-16 14:12:00",4.681,145.8,22.03,127,9.1,"2021-09-16 14:35:30",1,"2021-09-16 14:03:30",2.14,2.74
"2021-09-16 16:00:00",11475,43.56,"2021-09-16 15:02:30",13.43,17.47,"2021-09-16 15:13:30",0.138,"2021-09-16 15:06:30",971,31.32,31.96,"2021-09-16 15:00:30",30.67,"2021-09-16 15:57:00",43.91,46.44,"2021-09-16 15:56:30",41.33,"2021-09-16 15:11:30",36.59,37.32,"2021-09-16 15:01:00",35.84,"2021-09-16 16:00:00",31.89,32.16,"2021-09-16 15:55:30",31.68,"2021-09-16 15:04:00",30.04,30.25,"2021-09-16 15:58:00",29.85,"2021-09-16 15:05:30",29.38,29.51,"2021-09-16 15:53:00",29.26,"2021-09-16 15:08:00",28.91,28.98,"2021-09-16 15:20:00",28.84,"2021-09-16 15:23:00",28.92,29,"2021-09-16 15:22:00",28.83,"2021-09-16 15:49:00",4.204,4.245,"2021-09-16 15:01:00",4.16,"2021-09-16 16:00:00",10.67,10.69,"2021-09-16 15:47:00",10.63,"2021-09-16 15:00:30",18.56,18.58,"2021-09-16 15:52:30",18.53,"2021-09-16 15:01:30",16.86,16.87,"2021-09-16 15:26:00",16.84,"2021-09-16 15:25:30",22,22.01,"2021-09-16 15:00:30",21.98,"2021-09-16 15:59:00",25.09,25.1,"2021-09-16 15:11:00",25.07,"2021-09-16 15:03:30",5.469551,0,2.593,149.8,33.83,196,5.9,"2021-09-16 15:52:00",0.4,"2021-09-16 15:58:30",4.482,144.3,20.07,138,8.1,"2021-09-16 15:25:00",1.3,"2021-09-16 15:39:30",1.168,1.968
"2021-09-16 17:00:00",11476,45.91,"2021-09-16 16:00:30",13.23,13.24,"2021-09-16 17:00:00",0.001,"2021-09-16 16:47:00",972,29.87,30.77,"2021-09-16 16:00:30",28.65,"2021-09-16 16:59:30",47.44,52.21,"2021-09-16 16:59:00",43.88,"2021-09-16 16:11:30",35.24,35.88,"2021-09-16 16:00:30",34.57,"2021-09-16 17:00:00",32.15,32.24,"2021-09-16 16:49:30",32.08,"2021-09-16 16:00:30",30.33,30.49,"2021-09-16 16:49:00",30.2,"2021-09-16 16:19:30",29.48,29.53,"2021-09-16 16:10:30",29.4,"2021-09-16 16:04:00",28.91,28.98,"2021-09-16 16:24:30",28.81,"2021-09-16 16:21:00",28.89,28.98,"2021-09-16 16:58:30",28.81,"2021-09-16 16:16:30",4.133,4.167,"2021-09-16 16:03:30",4.093,"2021-09-16 16:58:30",10.7,10.72,"2021-09-16 16:58:00",10.68,"2021-09-16 16:01:00",18.6,18.63,"2021-09-16 16:41:30",18.57,"2021-09-16 16:01:00",16.86,16.87,"2021-09-16 16:37:30",16.84,"2021-09-16 16:01:00",21.98,21.99,"2021-09-16 16:07:00",21.97,"2021-09-16 16:18:30",25.09,25.11,"2021-09-16 16:30:30",25.07,"2021-09-16 16:09:00",2.427867,0,2.814,139.6,28.58,100,6.1,"2021-09-16 16:36:00",0.9,"2021-09-16 16:17:30",4.959,139.4,15.97,148,8.4,"2021-09-16 16:49:30",1.3,"2021-09-16 16:15:00",0.532,1.074
"2021-09-16 18:00:00",11477,48.69,"2021-09-16 17:00:30",12.93,0.168,"2021-09-16 18:00:00",0,"2021-09-16 17:22:00",973,27.28,28.69,"2021-09-16 17:00:30",26.12,"2021-09-16 18:00:00",58.03,62.64,"2021-09-16 17:58:30",51.77,"2021-09-16 17:05:00",33.77,34.56,"2021-09-16 17:00:30",33.09,"2021-09-16 18:00:00",32.16,32.25,"2021-09-16 17:16:00",32.1,"2021-09-16 17:00:30",30.56,30.69,"2021-09-16 17:44:30",30.41,"2021-09-16 17:00:30",29.52,29.66,"2021-09-16 17:42:30",29.39,"2021-09-16 17:23:00",28.91,29,"2021-09-16 17:00:30",28.84,"2021-09-16 17:17:30",28.88,28.98,"2021-09-16 17:43:30",28.79,"2021-09-16 17:49:30",4.06,4.097,"2021-09-16 17:00:30",4.024,"2021-09-16 18:00:00",10.71,10.72,"2021-09-16 17:05:30",10.69,"2021-09-16 17:29:30",18.65,18.67,"2021-09-16 17:54:00",18.62,"2021-09-16 17:00:30",16.88,16.9,"2021-09-16 17:59:30",16.87,"2021-09-16 17:01:00",21.98,21.99,"2021-09-16 18:00:00",21.96,"2021-09-16 17:39:30",25.09,25.11,"2021-09-16 17:44:30",25.08,"2021-09-16 17:06:30",0.09409937,0,2.712,135,22.27,145,5.6,"2021-09-16 17:14:00",0.6,"2021-09-16 17:19:30",4.982,138.2,15.44,127,8.7,"2021-09-16 17:48:00",1.5,"2021-09-16 17:00:30",0.087,0.217
"2021-09-16 19:00:00",11478,54.02,"2021-09-16 18:00:30",12.9,0.047,"2021-09-16 18:56:30",0,"2021-09-16 18:00:30",974,25.44,26.18,"2021-09-16 18:00:30",24.88,"2021-09-16 18:57:30",65.49,68.4,"2021-09-16 18:59:00",62.12,"2021-09-16 18:03:00",32.37,33.06,"2021-09-16 18:00:30",31.73,"2021-09-16 18:59:30",32.08,32.2,"2021-09-16 18:12:00",31.92,"2021-09-16 18:56:30",30.71,30.87,"2021-09-16 18:59:30",30.6,"2021-09-16 18:10:30",29.67,29.74,"2021-09-16 18:20:00",29.58,"2021-09-16 18:08:30",28.91,28.98,"2021-09-16 18:18:00",28.86,"2021-09-16 18:02:30",28.88,29,"2021-09-16 18:27:00",28.81,"2021-09-16 18:21:30",3.997,4.049,"2021-09-16 18:02:30",3.965,"2021-09-16 18:58:30",10.69,10.71,"2021-09-16 18:00:30",10.68,"2021-09-16 18:36:30",18.69,18.71,"2021-09-16 18:46:30",18.66,"2021-09-16 18:00:30",16.89,16.91,"2021-09-16 19:00:00",16.87,"2021-09-16 18:08:00",21.98,22.01,"2021-09-16 18:28:00",21.97,"2021-09-16 18:01:00",25.1,25.11,"2021-09-16 18:41:30",25.08,"2021-09-16 18:07:00",0.00142158,0,2.176,137.1,22.4,121,4.7,"2021-09-16 18:31:30",0,"2021-09-16 18:26:30",4.067,139.5,15.37,144,8.2,"2021-09-16 18:19:30",1.1,"2021-09-16 18:41:00",0.018,0
"2021-09-16 20:00:00",11479,56.5,"2021-09-16 19:00:30",12.88,0.045,"2021-09-16 19:57:00",0,"2021-09-16 19:00:30",974,24.38,24.89,"2021-09-16 19:00:30",23.97,"2021-09-16 19:49:30",70.82,73.19,"2021-09-16 19:59:00",67.87,"2021-09-16 19:01:00",31.13,31.75,"2021-09-16 19:01:00",30.52,"2021-09-16 20:00:00",31.83,31.99,"2021-09-16 19:18:00",31.69,"2021-09-16 19:33:00",30.85,30.9,"2021-09-16 19:03:30",30.74,"2021-09-16 19:06:00",29.74,29.91,"2021-09-16 20:00:00",29.62,"2021-09-16 19:20:00",28.92,28.98,"2021-09-16 19:46:00",28.84,"2021-09-16 19:50:00",28.86,28.93,"2021-09-16 19:37:30",28.78,"2021-09-16 19:12:00",3.938,3.969,"2021-09-16 19:01:00",3.903,"2021-09-16 20:00:00",10.67,10.69,"2021-09-16 19:00:30",10.64,"2021-09-16 19:56:00",18.71,18.74,"2021-09-16 19:54:30",18.69,"2021-09-16 19:08:00",16.91,16.93,"2021-09-16 19:26:00",16.89,"2021-09-16 19:04:30",21.99,22.01,"2021-09-16 19:26:30",21.98,"2021-09-16 19:18:30",25.11,25.12,"2021-09-16 19:32:00",25.1,"2021-09-16 19:00:30",0.001547641,0,1.69,150.6,25.13,178,4.4,"2021-09-16 19:27:30",0,"2021-09-16 19:53:30",3.041,149.6,18.71,146,6.2,"2021-09-16 19:04:30",0.8,"2021-09-16 19:26:00",0.004,0
"2021-09-16 21:00:00",11480,57.81,"2021-09-16 20:02:30",12.85,0.044,"2021-09-16 20:14:00",0,"2021-09-16 20:00:30",975,23.61,24.06,"2021-09-16 20:00:30",23.3,"2021-09-16 20:54:00",75.47,77.64,"2021-09-16 21:00:00",72.52,"2021-09-16 20:01:00",30.05,30.56,"2021-09-16 20:01:00",29.59,"2021-09-16 20:56:00",31.5,31.73,"2021-09-16 20:02:00",31.28,"2021-09-16 20:46:00",30.89,31.01,"2021-09-16 20:54:00",30.78,"2021-09-16 20:08:30",29.86,29.95,"2021-09-16 20:09:00",29.78,"2021-09-16 20:18:30",28.96,29.1,"2021-09-16 20:47:30",28.86,"2021-09-16 20:34:00",28.87,28.97,"2021-09-16 20:29:00",28.81,"2021-09-16 20:16:00",3.876,3.905,"2021-09-16 20:02:30",3.847,"2021-09-16 20:52:30",10.64,10.66,"2021-09-16 20:04:30",10.61,"2021-09-16 20:57:00",18.74,18.75,"2021-09-16 20:25:30",18.73,"2021-09-16 20:00:30",16.92,16.94,"2021-09-16 20:51:30",16.91,"2021-09-16 20:02:30",21.99,22.01,"2021-09-16 20:30:00",21.98,"2021-09-16 20:35:30",25.11,25.12,"2021-09-16 20:30:00",25.1,"2021-09-16 20:17:30",0.001652108,0,1.586,173.9,26.59,181,3,"2021-09-16 20:19:00",0,"2021-09-16 20:42:30",2.939,167.6,16.11,155,5.1,"2021-09-16 20:11:00",0.8,"2021-09-16 20:39:30",-0.001,0
"2021-09-16 22:00:00",11481,58.49,"2021-09-16 21:01:30",12.84,0.044,"2021-09-16 21:19:30",0,"2021-09-16 21:00:30",974,23.01,23.38,"2021-09-16 21:00:30",22.83,"2021-09-16 21:50:00",78.63,79.32,"2021-09-16 21:49:30",77.05,"2021-09-16 21:01:00",29.23,29.63,"2021-09-16 21:00:30",28.82,"2021-09-16 21:58:30",31.13,31.39,"2021-09-16 21:04:30",30.86,"2021-09-16 21:53:00",30.92,31.06,"2021-09-16 21:31:00",30.79,"2021-09-16 21:21:00",29.89,29.98,"2021-09-16 21:56:00",29.83,"2021-09-16 21:20:00",29.04,29.17,"2021-09-16 21:55:30",28.91,"2021-09-16 21:10:30",28.87,29,"2021-09-16 21:44:00",28.79,"2021-09-16 21:06:30",3.823,3.849,"2021-09-16 21:01:00",3.796,"2021-09-16 21:52:00",10.6,10.62,"2021-09-16 21:02:30",10.58,"2021-09-16 21:58:00",18.75,18.76,"2021-09-16 21:20:30",18.73,"2021-09-16 21:16:00",16.94,16.96,"2021-09-16 21:53:00",16.93,"2021-09-16 21:00:30",22,22.02,"2021-09-16 21:57:00",21.98,"2021-09-16 21:01:30",25.11,25.12,"2021-09-16 21:37:30",25.1,"2021-09-16 21:00:30",0.001628082,0,1.613,174.9,21.58,198,3.8,"2021-09-16 21:55:30",0,"2021-09-16 21:36:00",2.841,173.7,13.23,169,5,"2021-09-16 21:11:30",0.5,"2021-09-16 21:32:30",-0.003,0
"2021-09-16 23:00:00",11482,58.82,"2021-09-16 22:31:30",12.84,0.044,"2021-09-16 22:40:30",0,"2021-09-16 22:00:30",974,22.78,22.98,"2021-09-16 22:00:30",22.57,"2021-09-16 22:58:30",79.84,81.5,"2021-09-16 22:59:00",78.21,"2021-09-16 22:03:00",28.66,28.92,"2021-09-16 22:00:30",28.44,"2021-09-16 22:50:30",30.77,31.02,"2021-09-16 22:13:30",30.47,"2021-09-16 22:56:00",30.88,31,"2021-09-16 22:13:30",30.8,"2021-09-16 22:25:30",29.96,30.11,"2021-09-16 22:59:00",29.83,"2021-09-16 22:02:30",29.1,29.17,"2021-09-16 22:11:00",29.04,"2021-09-16 22:10:00",28.88,28.95,"2021-09-16 22:19:00",28.81,"2021-09-16 22:52:30",3.779,3.798,"2021-09-16 22:02:00",3.759,"2021-09-16 22:58:30",10.56,10.59,"2021-09-16 22:02:00",10.54,"2021-09-16 22:44:30",18.75,18.76,"2021-09-16 22:07:00",18.74,"2021-09-16 22:11:00",16.95,16.97,"2021-09-16 22:37:00",16.94,"2021-09-16 22:01:00",22,22.01,"2021-09-16 22:02:00",21.98,"2021-09-16 22:22:00",25.12,25.13,"2021-09-16 22:38:30",25.11,"2021-09-16 22:12:30",0.001578127,0,1.777,183.1,19.56,176,4,"2021-09-16 22:33:30",0.4,"2021-09-16 22:47:00",2.973,176.7,12.16,147,4.7,"2021-09-16 22:37:30",1.2,"2021-09-16 22:46:00",-0.002,0
"2021-09-17 00:00:00",11483,59.06,"2021-09-16 23:00:30",12.83,0.043,"2021-09-16 23:48:00",0,"2021-09-16 23:00:30",974,22.19,22.66,"2021-09-16 23:00:30",21.92,"2021-09-16 23:48:00",82.8,84.3,"2021-09-16 23:49:30",80.7,"2021-09-16 23:01:00",28.09,28.49,"2021-09-16 23:01:30",27.67,"2021-09-16 23:54:00",30.42,30.6,"2021-09-16 23:14:00",30.18,"2021-09-16 23:56:30",30.86,30.9,"2021-09-16 23:02:00",30.77,"2021-09-16 23:55:30",30.06,30.15,"2021-09-16 23:11:30",29.91,"2021-09-16 23:00:30",29.11,29.18,"2021-09-16 23:21:00",29.04,"2021-09-16 23:10:00",28.91,29.05,"2021-09-16 23:34:00",28.83,"2021-09-16 23:31:00",3.742,3.763,"2021-09-16 23:04:00",3.721,"2021-09-16 23:58:30",10.52,10.55,"2021-09-16 23:01:00",10.5,"2021-09-16 23:47:30",18.73,18.75,"2021-09-16 23:00:30",18.72,"2021-09-16 23:48:30",16.96,16.97,"2021-09-16 23:28:00",16.94,"2021-09-16 23:17:30",22.01,22.02,"2021-09-16 23:27:30",21.99,"2021-09-16 23:00:30",25.12,25.14,"2021-09-16 23:18:30",25.11,"2021-09-16 23:25:30",0.001337084,0,1.675,181,16.95,188,3.8,"2021-09-16 23:24:00",0.3,"2021-09-16 23:10:00",2.911,176.5,12.51,179,4.8,"2021-09-16 23:22:00",0.6,"2021-09-16 23:01:00",-0.006,0
"2021-09-17 01:00:00",11484,60.35,"2021-09-17 00:00:30",12.82,0.042,"2021-09-17 00:51:30",0,"2021-09-17 00:00:30",973,21.87,22.01,"2021-09-17 00:00:30",21.74,"2021-09-17 00:59:30",83.7,84.4,"2021-09-17 00:50:00",82.7,"2021-09-17 00:18:30",27.45,27.73,"2021-09-17 00:00:30",27.13,"2021-09-17 00:58:00",30.08,30.29,"2021-09-17 00:01:00",29.91,"2021-09-17 01:00:00",30.71,30.85,"2021-09-17 00:04:00",30.62,"2021-09-17 00:30:00",30.08,30.15,"2021-09-17 00:14:00",29.99,"2021-09-17 00:46:00",29.11,29.19,"2021-09-17 00:59:30",29.02,"2021-09-17 00:07:30",28.94,29.05,"2021-09-17 00:45:30",28.85,"2021-09-17 00:01:30",3.702,3.723,"2021-09-17 00:00:30",3.685,"2021-09-17 00:51:30",10.5,10.53,"2021-09-17 00:00:30",10.47,"2021-09-17 00:58:00",18.72,18.74,"2021-09-17 00:10:30",18.7,"2021-09-17 00:53:30",16.96,16.98,"2021-09-17 00:01:30",16.95,"2021-09-17 00:09:00",22.02,22.09,"2021-09-17 00:41:30",22.01,"2021-09-17 00:21:30",25.13,25.22,"2021-09-17 00:41:00",25.1,"2021-09-17 00:18:00",0.001305129,0,1.483,180,20.57,186,3.4,"2021-09-17 00:46:30",0,"2021-09-17 00:18:30",2.676,168,17.88,179,5.1,"2021-09-17 00:46:00",0.3,"2021-09-17 00:07:00",-0.009,0
"2021-09-17 02:00:00",11485,60.97,"2021-09-17 01:00:30",12.8,0.041,"2021-09-17 01:57:30",0,"2021-09-17 01:00:30",973,21.5,21.83,"2021-09-17 01:00:30",21.28,"2021-09-17 01:54:00",85.4,86.7,"2021-09-17 01:51:30",83.4,"2021-09-17 01:04:00",26.92,27.18,"2021-09-17 01:01:30",26.65,"2021-09-17 01:59:00",29.73,29.98,"2021-09-17 01:04:00",29.53,"2021-09-17 01:58:30",30.66,30.69,"2021-09-17 01:00:30",30.54,"2021-09-17 01:55:00",30.07,30.15,"2021-09-17 01:11:00",29.99,"2021-09-17 01:45:00",29.14,29.29,"2021-09-17 01:55:30",29.06,"2021-09-17 01:01:00",28.99,29.07,"2021-09-17 01:20:30",28.87,"2021-09-17 01:14:00",3.669,3.689,"2021-09-17 01:00:30",3.648,"2021-09-17 01:58:30",10.46,10.48,"2021-09-17 01:03:00",10.44,"2021-09-17 01:59:30",18.69,18.71,"2021-09-17 01:00:30",18.67,"2021-09-17 01:55:00",16.96,16.98,"2021-09-17 01:37:00",16.95,"2021-09-17 01:02:30",22.02,22.04,"2021-09-17 01:18:00",22.01,"2021-09-17 01:13:00",25.13,25.16,"2021-09-17 01:07:30",25.11,"2021-09-17 01:46:00",0.001114854,0,1.567,187.1,17.05,173,2.9,"2021-09-17 01:26:00",0.4,"2021-09-17 01:12:00",2.852,178.9,14.82,197,5,"2021-09-17 01:06:00",1,"2021-09-17 01:02:30",-0.009,0
"2021-09-17 03:00:00",11486,61.56,"2021-09-17 02:01:00",12.77,0.04,"2021-09-17 02:58:00",0,"2021-09-17 02:00:30",973,21.19,21.37,"2021-09-17 02:00:30",20.95,"2021-09-17 02:58:30",86.3,86.8,"2021-09-17 02:50:00",85.5,"2021-09-17 02:03:00",26.39,26.67,"2021-09-17 02:03:30",26.12,"2021-09-17 02:53:00",29.38,29.57,"2021-09-17 02:00:30",29.16,"2021-09-17 02:58:30",30.49,30.64,"2021-09-17 02:04:00",30.44,"2021-09-17 02:57:30",30.05,30.13,"2021-09-17 02:04:30",29.93,"2021-09-17 02:33:30",29.21,29.29,"2021-09-17 02:58:00",29.06,"2021-09-17 02:35:30",29.01,29.07,"2021-09-17 02:13:00",28.87,"2021-09-17 02:15:30",3.637,3.654,"2021-09-17 02:01:30",3.621,"2021-09-17 03:00:00",10.42,10.45,"2021-09-17 02:11:30",10.4,"2021-09-17 02:51:30",18.67,18.69,"2021-09-17 02:03:00",18.65,"2021-09-17 02:52:00",16.97,16.98,"2021-09-17 02:27:30",16.95,"2021-09-17 02:55:00",22.03,22.05,"2021-09-17 02:09:00",22.01,"2021-09-17 02:40:00",25.13,25.15,"2021-09-17 02:21:00",25.11,"2021-09-17 02:40:30",0.001008921,0,1.447,193.3,17.84,198,2.8,"2021-09-17 02:32:30",0.4,"2021-09-17 02:03:00",2.919,194,10.04,207,5.4,"2021-09-17 02:37:30",1.1,"2021-09-17 02:42:00",-0.011,0
"2021-09-17 04:00:00",11487,61.97,"2021-09-17 03:01:30",12.79,0.04,"2021-09-17 03:11:00",0,"2021-09-17 03:00:30",973,21,21.11,"2021-09-17 03:30:30",20.95,"2021-09-17 03:11:30",86.2,87,"2021-09-17 03:04:30",85.3,"2021-09-17 03:46:00",25.95,26.12,"2021-09-17 03:00:30",25.72,"2021-09-17 03:52:00",29.04,29.18,"2021-09-17 03:04:30",28.93,"2021-09-17 03:54:30",30.34,30.49,"2021-09-17 03:01:30",30.22,"2021-09-17 03:56:00",29.98,30.11,"2021-09-17 03:02:30",29.85,"2021-09-17 03:28:00",29.25,29.33,"2021-09-17 03:55:30",29.16,"2021-09-17 03:29:30",29.03,29.07,"2021-09-17 03:04:00",28.94,"2021-09-17 03:14:30",3.61,3.625,"2021-09-17 03:00:30",3.598,"2021-09-17 03:59:00",10.39,10.41,"2021-09-17 03:00:30",10.36,"2021-09-17 03:58:00",18.64,18.66,"2021-09-17 03:01:00",18.63,"2021-09-17 03:56:00",16.97,16.99,"2021-09-17 03:14:00",16.95,"2021-09-17 03:52:00",22.03,22.06,"2021-09-17 03:12:30",22.01,"2021-09-17 03:04:30",25.13,25.15,"2021-09-17 03:20:30",25.12,"2021-09-17 03:01:30",0.0009270546,0,1.332,196.6,17.54,172,2.8,"2021-09-17 03:21:00",0.3,"2021-09-17 03:35:30",2.907,192.1,10.53,181,4.4,"2021-09-17 03:21:00",1.3,"2021-09-17 03:54:00",-0.012,0
"2021-09-17 05:00:00",11488,62.3,"2021-09-17 04:04:30",12.76,0.04,"2021-09-17 04:13:30",0,"2021-09-17 04:00:30",973,20.72,21.05,"2021-09-17 04:00:30",20.56,"2021-09-17 04:41:00",87.6,88.6,"2021-09-17 04:57:30",85.7,"2021-09-17 04:01:00",25.53,25.72,"2021-09-17 04:00:30",25.32,"2021-09-17 04:49:30",28.73,28.95,"2021-09-17 04:01:30",28.54,"2021-09-17 04:53:00",30.19,30.28,"2021-09-17 04:01:30",30.05,"2021-09-17 04:50:00",29.89,29.97,"2021-09-17 04:01:00",29.79,"2021-09-17 04:55:00",29.25,29.33,"2021-09-17 04:44:00",29.16,"2021-09-17 04:16:30",29.05,29.07,"2021-09-17 04:02:30",28.98,"2021-09-17 04:07:00",3.585,3.6,"2021-09-17 04:00:30",3.571,"2021-09-17 05:00:00",10.35,10.37,"2021-09-17 04:03:30",10.33,"2021-09-17 04:55:00",18.61,18.63,"2021-09-17 04:05:00",18.6,"2021-09-17 04:27:30",16.96,16.98,"2021-09-17 04:02:00",16.95,"2021-09-17 04:02:30",22.03,22.05,"2021-09-17 04:43:00",22.02,"2021-09-17 04:10:00",25.14,25.15,"2021-09-17 04:03:30",25.12,"2021-09-17 04:02:30",0.001047878,0,1.053,188.1,18.26,231,2.9,"2021-09-17 04:01:30",0,"2021-09-17 04:03:30",2.251,187.6,11.79,186,3.8,"2021-09-17 04:01:30",1.2,"2021-09-17 04:39:30",-0.016,0
"2021-09-17 06:00:00",11489,61.36,"2021-09-17 06:00:00",12.73,3.453,"2021-09-17 05:00:30",-0.001,"2021-09-17 05:15:00",974,20.83,21.94,"2021-09-17 06:00:00",20.42,"2021-09-17 05:15:30",88.2,90.2,"2021-09-17 05:24:30",83.8,"2021-09-17 06:00:00",25.11,25.32,"2021-09-17 05:00:30",24.92,"2021-09-17 05:45:00",28.42,28.58,"2021-09-17 05:05:30",28.27,"2021-09-17 05:59:00",30.01,30.07,"2021-09-17 05:00:30",29.85,"2021-09-17 05:53:30",29.86,29.95,"2021-09-17 05:37:30",29.79,"2021-09-17 05:01:00",29.25,29.33,"2021-09-17 05:33:00",29.11,"2021-09-17 05:53:00",29.05,29.07,"2021-09-17 05:01:00",28.97,"2021-09-17 05:04:00",3.563,3.572,"2021-09-17 05:00:30",3.555,"2021-09-17 05:38:00",10.32,10.34,"2021-09-17 05:00:30",10.29,"2021-09-17 05:58:30",18.59,18.6,"2021-09-17 05:00:30",18.57,"2021-09-17 05:31:00",16.95,16.96,"2021-09-17 05:08:00",16.93,"2021-09-17 05:51:00",22.03,22.06,"2021-09-17 05:11:00",22.02,"2021-09-17 05:09:00",25.14,25.15,"2021-09-17 05:28:00",25.12,"2021-09-17 05:18:00",0.5674527,0,1.067,187.4,16.81,188,2.7,"2021-09-17 05:47:30",0,"2021-09-17 05:02:00",2.231,189.7,11.96,172,3.2,"2021-09-17 05:22:00",0.9,"2021-09-17 05:27:30",0.034,0.003
"2021-09-17 07:00:00",11490,51.51,"2021-09-17 07:00:00",12.98,14.79,"2021-09-17 06:02:30",0.169,"2021-09-17 06:00:30",974,23.45,24.71,"2021-09-17 07:00:00",22.06,"2021-09-17 06:01:00",77.96,83.5,"2021-09-17 06:01:00",73.06,"2021-09-17 07:00:00",25.18,25.67,"2021-09-17 07:00:00",24.92,"2021-09-17 06:00:30",28.1,28.3,"2021-09-17 06:00:30",27.92,"2021-09-17 06:54:00",29.84,29.91,"2021-09-17 06:01:00",29.69,"2021-09-17 06:58:30",29.87,29.93,"2021-09-17 06:36:30",29.76,"2021-09-17 06:50:30",29.25,29.33,"2021-09-17 06:18:30",29.11,"2021-09-17 06:09:30",29.04,29.07,"2021-09-17 06:01:00",28.98,"2021-09-17 06:31:00",3.558,3.574,"2021-09-17 06:58:00",3.549,"2021-09-17 06:21:00",10.29,10.31,"2021-09-17 06:00:30",10.26,"2021-09-17 07:00:00",18.55,18.58,"2021-09-17 06:00:30",18.53,"2021-09-17 06:51:30",16.93,16.95,"2021-09-17 06:02:00",16.92,"2021-09-17 06:51:30",22.04,22.06,"2021-09-17 06:05:30",22.02,"2021-09-17 06:17:00",25.14,25.15,"2021-09-17 06:04:30",25.12,"2021-09-17 06:19:30",4.05726,0,2.087,186.7,20.05,178,4.6,"2021-09-17 06:57:00",0,"2021-09-17 06:30:30",3.492,184,16.31,172,6.3,"2021-09-17 06:52:30",1.4,"2021-09-17 06:19:00",0.731,0.369
"2021-09-17 08:00:00",11491,46.47,"2021-09-17 08:00:00",13.54,18.75,"2021-09-17 07:37:00",0.168,"2021-09-17 08:00:00",975,26.08,27.02,"2021-09-17 07:58:30",24.75,"2021-09-17 07:01:30",66.38,72.56,"2021-09-17 07:00:30",61.62,"2021-09-17 07:58:00",26.51,27.43,"2021-09-17 07:59:30",25.72,"2021-09-17 07:00:30",27.89,28,"2021-09-17 07:05:30",27.76,"2021-09-17 07:55:30",29.66,29.79,"2021-09-17 07:00:30",29.53,"2021-09-17 07:55:30",29.75,29.91,"2021-09-17 07:03:00",29.6,"2021-09-17 07:59:00",29.21,29.31,"2021-09-17 07:02:30",29.08,"2021-09-17 07:44:30",29.06,29.07,"2021-09-17 07:02:00",28.99,"2021-09-17 07:16:30",3.609,3.65,"2021-09-17 07:59:30",3.572,"2021-09-17 07:00:30",10.26,10.27,"2021-09-17 07:01:00",10.24,"2021-09-17 07:58:30",18.52,18.54,"2021-09-17 07:00:30",18.49,"2021-09-17 07:59:30",16.93,16.94,"2021-09-17 07:18:30",16.91,"2021-09-17 07:16:30",22.03,22.05,"2021-09-17 07:01:30",22.02,"2021-09-17 07:22:30",25.13,25.15,"2021-09-17 07:49:00",25.12,"2021-09-17 07:29:00",8.50493,0,1.959,159.1,34.02,165,4.6,"2021-09-17 07:38:30",0,"2021-09-17 07:42:30",3.393,157.6,21.88,150,7.2,"2021-09-17 07:51:30",0.4,"2021-09-17 07:41:30",1.645,1.255
"2021-09-17 09:00:00",11492,42.82,"2021-09-17 08:46:30",13.51,19.08,"2021-09-17 08:04:00",0.129,"2021-09-17 08:32:30",975,28.28,29.51,"2021-09-17 08:37:30",26.91,"2021-09-17 08:02:30",56.96,61.58,"2021-09-17 08:00:30",52.56,"2021-09-17 08:39:00",28.7,29.95,"2021-09-17 09:00:00",27.48,"2021-09-17 08:00:30",27.84,27.98,"2021-09-17 08:53:00",27.71,"2021-09-17 08:25:00",29.48,29.66,"2021-09-17 08:04:30",29.43,"2021-09-17 08:42:00",29.66,29.74,"2021-09-17 08:16:00",29.58,"2021-09-17 08:29:30",29.16,29.26,"2021-09-17 08:28:30",29.04,"2021-09-17 08:35:00",29.04,29.07,"2021-09-17 08:01:00",28.98,"2021-09-17 08:03:30",3.704,3.761,"2021-09-17 08:59:30",3.646,"2021-09-17 08:01:00",10.25,10.26,"2021-09-17 08:30:30",10.24,"2021-09-17 08:40:30",18.48,18.51,"2021-09-17 08:02:00",18.46,"2021-09-17 08:59:00",16.91,16.93,"2021-09-17 08:01:00",16.9,"2021-09-17 08:55:00",22.03,22.05,"2021-09-17 08:15:00",22.01,"2021-09-17 08:27:30",25.11,25.14,"2021-09-17 08:01:00",25.1,"2021-09-17 08:56:00",11.63598,0,2.292,158.6,36.9,215,5.8,"2021-09-17 08:27:30",0,"2021-09-17 08:12:00",3.779,149.9,26.42,148,7.8,"2021-09-17 08:59:00",0.7,"2021-09-17 08:28:30",2.323,2.131
"2021-09-17 10:00:00",11493,44.04,"2021-09-17 09:54:00",13.25,16.86,"2021-09-17 09:57:00",0,"2021-09-17 09:37:00",974,29.61,30.38,"2021-09-17 09:36:30",28.21,"2021-09-17 09:01:00",52.15,57.04,"2021-09-17 09:00:30",49.1,"2021-09-17 09:54:00",30.99,32.2,"2021-09-17 09:59:30",29.99,"2021-09-17 09:04:00",28.09,28.34,"2021-09-17 09:52:30",27.92,"2021-09-17 09:00:30",29.38,29.45,"2021-09-17 09:00:30",29.25,"2021-09-17 09:45:00",29.58,29.72,"2021-09-17 09:18:30",29.43,"2021-09-17 09:58:30",29.13,29.21,"2021-09-17 09:04:00",29.06,"2021-09-17 09:08:30",29.05,29.07,"2021-09-17 09:01:00",28.98,"2021-09-17 09:25:00",3.811,3.861,"2021-09-17 09:56:30",3.753,"2021-09-17 09:01:00",10.27,10.3,"2021-09-17 09:52:30",10.26,"2021-09-17 09:01:30",18.45,18.46,"2021-09-17 09:01:00",18.43,"2021-09-17 09:44:00",16.9,16.91,"2021-09-17 09:02:30",16.89,"2021-09-17 09:19:30",22.02,22.04,"2021-09-17 09:17:30",22.01,"2021-09-17 09:41:30",25.1,25.11,"2021-09-17 09:02:00",25.08,"2021-09-17 09:46:30",14.36109,0,2.368,152.7,33.29,169,6.3,"2021-09-17 09:35:30",0,"2021-09-17 09:29:00",4.195,149.9,22.72,165,8.5,"2021-09-17 09:36:30",0.8,"2021-09-17 09:27:00",2.922,2.862
"2021-09-17 11:00:00",11494,43.84,"2021-09-17 10:49:00",13.24,15.6,"2021-09-17 10:47:00",0.001,"2021-09-17 10:38:00",973,30.67,31.64,"2021-09-17 10:40:00",29.54,"2021-09-17 10:03:00",47.95,50.97,"2021-09-17 10:04:00",44.98,"2021-09-17 10:39:00",33.18,34.36,"2021-09-17 11:00:00",32.2,"2021-09-17 10:00:30",28.61,28.95,"2021-09-17 10:54:00",28.33,"2021-09-17 10:00:30",29.26,29.35,"2021-09-17 10:03:00",29.23,"2021-09-17 10:55:00",29.49,29.56,"2021-09-17 10:11:30",29.39,"2021-09-17 10:46:00",29.11,29.21,"2021-09-17 10:42:30",29.06,"2021-09-17 10:43:00",29.05,29.07,"2021-09-17 10:00:30",29,"2021-09-17 10:17:30",3.909,3.958,"2021-09-17 10:57:30",3.863,"2021-09-17 10:00:30",10.32,10.35,"2021-09-17 10:58:30",10.29,"2021-09-17 10:00:30",18.43,18.45,"2021-09-17 10:02:30",18.42,"2021-09-17 10:51:00",16.89,16.9,"2021-09-17 10:05:30",16.87,"2021-09-17 10:52:30",22,22.02,"2021-09-17 10:23:00",21.99,"2021-09-17 10:44:30",25.08,25.11,"2021-09-17 10:05:00",25.06,"2021-09-17 10:46:30",15.83254,0,2.822,131.2,30.21,104,7.6,"2021-09-17 10:04:30",0.4,"2021-09-17 10:49:30",4.901,133.4,24.57,97,8.6,"2021-09-17 10:39:00",0.5,"2021-09-17 10:06:30",3.241,3.379
"2021-09-17 12:00:00",11495,42.93,"2021-09-17 11:33:00",13.23,14.13,"2021-09-17 11:53:00",0.001,"2021-09-17 11:03:00",971,32,32.79,"2021-09-17 11:29:30",31.25,"2021-09-17 11:09:30",43.96,46.77,"2021-09-17 11:09:30",41.98,"2021-09-17 11:44:30",35.46,36.35,"2021-09-17 11:59:30",34.36,"2021-09-17 11:02:00",29.28,29.69,"2021-09-17 12:00:00",28.93,"2021-09-17 11:10:30",29.28,29.43,"2021-09-17 11:56:30",29.25,"2021-09-17 11:00:30",29.46,29.53,"2021-09-17 11:01:30",29.3,"2021-09-17 11:55:30",29.11,29.21,"2021-09-17 11:43:30",29.04,"2021-09-17 11:33:00",29.05,29.07,"2021-09-17 11:01:00",29,"2021-09-17 11:09:00",4.01,4.051,"2021-09-17 11:58:00",3.956,"2021-09-17 11:01:00",10.38,10.42,"2021-09-17 11:58:00",10.34,"2021-09-17 11:00:30",18.43,18.43,"2021-09-17 11:00:30",18.41,"2021-09-17 11:57:30",16.87,16.88,"2021-09-17 11:47:00",16.85,"2021-09-17 11:38:00",21.99,22.01,"2021-09-17 11:02:30",21.97,"2021-09-17 11:45:30",25.06,25.08,"2021-09-17 11:00:30",25.05,"2021-09-17 11:39:30",15.67342,0,2.646,129.3,35.25,97,5.7,"2021-09-17 11:10:30",0.5,"2021-09-17 11:47:30",4.461,133.1,25.57,147,8.6,"2021-09-17 11:43:00",1.7,"2021-09-17 11:26:00",3.287,3.633
"2021-09-17 13:00:00",11496,42.43,"2021-09-17 12:55:00",13.21,13.71,"2021-09-17 12:31:00",0.001,"2021-09-17 12:07:30",970,32.44,33.32,"2021-09-17 12:12:30",31.58,"2021-09-17 12:03:00",42.56,44.8,"2021-09-17 12:03:30",40.52,"2021-09-17 12:13:00",37.01,37.7,"2021-09-17 12:56:30",36.31,"2021-09-17 12:00:30",30.09,30.6,"2021-09-17 13:00:00",29.71,"2021-09-17 12:02:00",29.44,29.45,"2021-09-17 12:02:30",29.27,"2021-09-17 12:02:00",29.36,29.49,"2021-09-17 12:07:30",29.26,"2021-09-17 12:38:30",29.09,29.21,"2021-09-17 12:09:30",28.98,"2021-09-17 12:57:00",29.05,29.07,"2021-09-17 12:01:30",28.99,"2021-09-17 12:00:30",4.078,4.104,"2021-09-17 12:53:30",4.045,"2021-09-17 12:03:00",10.45,10.49,"2021-09-17 12:54:30",10.41,"2021-09-17 12:01:00",18.43,18.44,"2021-09-17 12:55:00",18.42,"2021-09-17 12:01:00",16.86,16.87,"2021-09-17 12:00:30",16.85,"2021-09-17 12:20:00",21.97,21.99,"2021-09-17 12:03:00",21.96,"2021-09-17 12:56:30",25.05,25.06,"2021-09-17 12:08:30",25.04,"2021-09-17 12:46:30",14.14,0,2.618,127.5,28.42,124,6.1,"2021-09-17 12:58:30",0.6,"2021-09-17 12:10:00",4.183,127.9,22.48,104,8.3,"2021-09-17 12:36:30",1.4,"2021-09-17 12:55:00",2.991,3.605
"2021-09-17 14:00:00",11497,41.14,"2021-09-17 13:46:00",13.21,13.52,"2021-09-17 13:29:00",0.001,"2021-09-17 13:23:00",969,32.9,33.72,"2021-09-17 13:38:00",32.29,"2021-09-17 13:01:00",41.1,42.61,"2021-09-17 13:46:30",39.12,"2021-09-17 13:39:00",38.28,38.7,"2021-09-17 13:43:00",37.67,"2021-09-17 13:00:30",30.88,31.26,"2021-09-17 13:57:30",30.51,"2021-09-17 13:01:30",29.6,29.74,"2021-09-17 13:56:30",29.43,"2021-09-17 13:01:30",29.32,29.43,"2021-09-17 13:22:30",29.24,"2021-09-17 13:06:30",29.02,29.17,"2021-09-17 13:06:00",28.9,"2021-09-17 13:58:00",29.05,29.07,"2021-09-17 13:01:30",28.98,"2021-09-17 13:20:00",4.128,4.15,"2021-09-17 13:58:00",4.101,"2021-09-17 13:00:30",10.52,10.57,"2021-09-17 13:59:00",10.49,"2021-09-17 13:00:30",18.46,18.48,"2021-09-17 14:00:00",18.44,"2021-09-17 13:01:30",16.86,16.87,"2021-09-17 13:00:30",16.84,"2021-09-17 13:05:30",21.97,21.99,"2021-09-17 13:08:00",21.95,"2021-09-17 13:47:00",25.04,25.06,"2021-09-17 13:10:30",25.03,"2021-09-17 13:37:00",14.20761,0,2.776,120.4,32.5,145,6.6,"2021-09-17 13:08:30",0.5,"2021-09-17 13:06:00",4.743,122.4,20.92,149,9.8,"2021-09-17 13:39:30",0.5,"2021-09-17 13:36:30",3.018,3.296
"2021-09-17 15:00:00",11498,41.28,"2021-09-17 14:31:00",13.43,14.85,"2021-09-17 14:38:00",0.123,"2021-09-17 14:03:00",969,31.96,33.13,"2021-09-17 14:19:30",30.86,"2021-09-17 14:41:30",44.53,47.55,"2021-09-17 14:42:30",41.87,"2021-09-17 14:20:30",38.51,38.72,"2021-09-17 14:01:00",37.92,"2021-09-17 14:59:30",31.58,31.95,"2021-09-17 14:56:30",31.15,"2021-09-17 14:00:30",29.84,30.05,"2021-09-17 14:58:30",29.66,"2021-09-17 14:03:30",29.34,29.49,"2021-09-17 14:52:30",29.24,"2021-09-17 14:01:00",28.95,29.06,"2021-09-17 14:01:30",28.84,"2021-09-17 14:03:30",29.03,29.07,"2021-09-17 14:07:00",28.96,"2021-09-17 14:51:30",4.136,4.15,"2021-09-17 14:04:00",4.118,"2021-09-17 14:56:00",10.59,10.63,"2021-09-17 14:52:30",10.55,"2021-09-17 14:02:00",18.49,18.53,"2021-09-17 14:59:30",18.47,"2021-09-17 14:03:30",16.86,16.87,"2021-09-17 14:21:00",16.85,"2021-09-17 14:58:30",21.96,21.98,"2021-09-17 14:14:30",21.95,"2021-09-17 14:39:00",25.03,25.05,"2021-09-17 14:33:30",25.02,"2021-09-17 14:25:30",7.677359,0,2.566,130.3,30.22,125,5.7,"2021-09-17 14:29:00",0,"2021-09-17 14:18:30",4.739,133.8,19.97,135,9,"2021-09-17 14:06:30",0.3,"2021-09-17 14:19:30",1.636,2.726
"2021-09-17 16:00:00",11499,43.73,"2021-09-17 15:12:00",13.29,13.36,"2021-09-17 15:28:00",0,"2021-09-17 15:22:30",969,30.68,32.37,"2021-09-17 15:00:30",30.06,"2021-09-17 16:00:00",48.85,51.68,"2021-09-17 15:32:30",43.22,"2021-09-17 15:01:00",37.18,37.92,"2021-09-17 15:00:30",36.39,"2021-09-17 15:59:30",32.13,32.39,"2021-09-17 15:57:00",31.9,"2021-09-17 15:01:30",30.12,30.28,"2021-09-17 15:47:30",29.92,"2021-09-17 15:00:30",29.46,29.53,"2021-09-17 15:52:30",29.3,"2021-09-17 15:02:30",28.93,29.02,"2021-09-17 15:15:30",28.84,"2021-09-17 15:41:30",29.03,29.07,"2021-09-17 15:03:30",28.94,"2021-09-17 15:39:00",4.095,4.122,"2021-09-17 15:00:30",4.066,"2021-09-17 15:59:00",10.64,10.66,"2021-09-17 15:43:30",10.61,"2021-09-17 15:01:00",18.54,18.57,"2021-09-17 15:55:30",18.51,"2021-09-17 15:02:00",16.86,16.87,"2021-09-17 15:07:00",16.85,"2021-09-17 15:03:30",21.96,21.97,"2021-09-17 15:36:30",21.94,"2021-09-17 15:25:00",25.04,25.05,"2021-09-17 15:26:30",25.03,"2021-09-17 15:02:00",3.06162,0,3.009,119.7,29.86,126,6.9,"2021-09-17 15:06:30",0.6,"2021-09-17 15:46:30",5.2,123.3,19.53,113,9.5,"2021-09-17 15:53:30",1.3,"2021-09-17 15:55:30",0.669,1.955
"2021-09-17 17:00:00",11500,45.41,"2021-09-17 16:01:30",13.3,13.34,"2021-09-17 16:59:30",0,"2021-09-17 16:05:30",970,29.28,30.09,"2021-09-17 16:00:30",28.16,"2021-09-17 16:59:30",54.55,59.64,"2021-09-17 17:00:00",51.25,"2021-09-17 16:02:00",35.8,36.36,"2021-09-17 16:00:30",35.2,"2021-09-17 16:59:30",32.38,32.53,"2021-09-17 16:59:00",32.31,"2021-09-17 16:05:30",30.39,30.52,"2021-09-17 16:59:00",30.22,"2021-09-17 16:04:30",29.49,29.54,"2021-09-17 17:00:00",29.39,"2021-09-17 16:32:30",28.92,29.03,"2021-09-17 16:26:00",28.84,"2021-09-17 16:14:30",29.02,29.07,"2021-09-17 16:06:30",28.89,"2021-09-17 16:49:00",4.05,4.072,"2021-09-17 16:00:30",4.031,"2021-09-17 16:57:00",10.66,10.67,"2021-09-17 16:17:30",10.65,"2021-09-17 16:01:30",18.59,18.63,"2021-09-17 17:00:00",18.56,"2021-09-17 16:00:30",16.87,16.89,"2021-09-17 16:52:00",16.86,"2021-09-17 16:02:30",21.95,21.96,"2021-09-17 16:10:30",21.94,"2021-09-17 16:25:00",25.04,25.06,"2021-09-17 16:15:30",25.03,"2021-09-17 16:01:30",1.911932,0,3.104,112.6,26.34,91,7.6,"2021-09-17 16:27:30",0.8,"2021-09-17 16:36:00",5.319,114.9,14.96,124,9.4,"2021-09-17 16:50:30",1.5,"2021-09-17 16:18:30",0.421,1.061
"2021-09-17 18:00:00",11501,47.48,"2021-09-17 17:00:30",12.99,0.154,"2021-09-17 18:00:00",0,"2021-09-17 17:20:30",971,26.99,28.25,"2021-09-17 17:00:30",25.98,"2021-09-17 17:59:30",63.29,67.41,"2021-09-17 18:00:00",59.2,"2021-09-17 17:01:00",34.37,35.2,"2021-09-17 17:00:30",33.54,"2021-09-17 17:56:30",32.41,32.52,"2021-09-17 17:24:00",32.31,"2021-09-17 17:53:00",30.63,30.7,"2021-09-17 17:51:30",30.43,"2021-09-17 17:02:30",29.6,29.72,"2021-09-17 17:51:00",29.44,"2021-09-17 17:02:30",28.93,29.05,"2021-09-17 17:39:30",28.83,"2021-09-17 17:13:30",29,29.07,"2021-09-17 17:02:00",28.87,"2021-09-17 17:49:30",3.994,4.033,"2021-09-17 17:01:30",3.948,"2021-09-17 18:00:00",10.66,10.68,"2021-09-17 17:28:30",10.65,"2021-09-17 17:00:30",18.64,18.67,"2021-09-17 17:51:00",18.61,"2021-09-17 17:03:00",16.89,16.9,"2021-09-17 17:11:00",16.87,"2021-09-17 17:07:00",21.95,21.97,"2021-09-17 17:52:00",21.94,"2021-09-17 17:48:00",25.05,25.07,"2021-09-17 17:52:30",25.03,"2021-09-17 17:00:30",0.08031625,0,2.448,134.6,28.76,126,4.9,"2021-09-17 17:17:00",0,"2021-09-17 17:59:30",4.527,136.3,16.28,143,8.1,"2021-09-17 17:37:00",1,"2021-09-17 17:54:30",0.072,0.213
"2021-09-17 19:00:00",11502,53.19,"2021-09-17 18:00:30",12.93,0.05,"2021-09-17 18:48:00",0,"2021-09-17 18:00:30",972,25.3,26.08,"2021-09-17 18:00:30",24.74,"2021-09-17 18:59:30",69.99,73.37,"2021-09-17 18:59:00",67.03,"2021-09-17 18:01:00",32.79,33.57,"2021-09-17 18:01:00",32.19,"2021-09-17 18:57:30",32.29,32.41,"2021-09-17 18:01:00",32.12,"2021-09-17 18:57:30",30.82,30.9,"2021-09-17 18:20:00",30.6,"2021-09-17 18:00:30",29.7,29.85,"2021-09-17 18:58:00",29.62,"2021-09-17 18:36:00",28.95,29.06,"2021-09-17 18:42:00",28.86,"2021-09-17 18:09:00",28.97,29.05,"2021-09-17 18:15:30",28.87,"2021-09-17 18:38:00",3.918,3.956,"2021-09-17 18:01:30",3.887,"2021-09-17 19:00:00",10.65,10.66,"2021-09-17 18:01:00",10.63,"2021-09-17 18:45:00",18.68,18.7,"2021-09-17 19:00:00",18.66,"2021-09-17 18:07:00",16.91,16.93,"2021-09-17 18:54:00",16.89,"2021-09-17 18:02:00",21.95,21.97,"2021-09-17 18:33:00",21.93,"2021-09-17 18:36:00",25.06,25.08,"2021-09-17 18:15:00",25.04,"2021-09-17 18:54:00",0.001386068,0,2.404,136,25.31,125,6.7,"2021-09-17 18:59:00",0.5,"2021-09-17 18:35:30",4.245,137.9,15.33,141,7.4,"2021-09-17 18:21:30",1,"2021-09-17 18:45:30",0.017,0
"2021-09-17 20:00:00",11503,55.73,"2021-09-17 19:00:30",12.91,0.049,"2021-09-17 19:23:00",0,"2021-09-17 19:00:30",972,24.23,24.83,"2021-09-17 19:00:30",23.83,"2021-09-17 19:58:00",75.97,77.92,"2021-09-17 19:59:00",72.75,"2021-09-17 19:01:00",31.58,32.2,"2021-09-17 19:00:30",31,"2021-09-17 19:59:30",32.06,32.26,"2021-09-17 19:01:30",31.9,"2021-09-17 19:50:30",30.97,31.11,"2021-09-17 19:52:30",30.77,"2021-09-17 19:03:30",29.84,29.93,"2021-09-17 19:32:30",29.66,"2021-09-17 19:00:30",29.02,29.15,"2021-09-17 19:45:00",28.88,"2021-09-17 19:26:00",28.98,29.07,"2021-09-17 19:46:00",28.87,"2021-09-17 19:12:30",3.864,3.889,"2021-09-17 19:01:00",3.837,"2021-09-17 19:57:00",10.63,10.65,"2021-09-17 19:03:00",10.61,"2021-09-17 19:42:00",18.71,18.73,"2021-09-17 19:28:00",18.69,"2021-09-17 19:01:30",16.92,16.93,"2021-09-17 19:48:00",16.91,"2021-09-17 19:00:30",21.95,21.97,"2021-09-17 19:18:30",21.93,"2021-09-17 19:40:30",25.06,25.08,"2021-09-17 19:16:00",25.04,"2021-09-17 19:32:30",0.001559974,0,2.189,130.9,19.11,146,6.6,"2021-09-17 19:15:00",0.5,"2021-09-17 19:52:00",3.928,134.2,15.62,147,7.9,"2021-09-17 19:22:30",1.5,"2021-09-17 19:06:00",0.007,0
"2021-09-17 21:00:00",11504,57.14,"2021-09-17 20:00:30",12.89,0.045,"2021-09-17 20:58:00",0,"2021-09-17 20:00:30",972,23.67,23.91,"2021-09-17 20:00:30",23.56,"2021-09-17 20:40:30",79.07,80.2,"2021-09-17 20:53:00",77.18,"2021-09-17 20:03:30",30.56,31.05,"2021-09-17 20:01:00",30.19,"2021-09-17 20:52:30",31.75,31.95,"2021-09-17 20:02:30",31.51,"2021-09-17 20:57:30",31.06,31.11,"2021-09-17 20:04:30",30.98,"2021-09-17 20:15:00",29.87,29.95,"2021-09-17 20:52:30",29.79,"2021-09-17 20:12:00",29.08,29.16,"2021-09-17 20:26:00",28.98,"2021-09-17 20:18:30",28.98,29.07,"2021-09-17 20:12:00",28.88,"2021-09-17 20:48:30",3.815,3.851,"2021-09-17 20:35:30",3.79,"2021-09-17 20:59:30",10.6,10.62,"2021-09-17 20:11:30",10.58,"2021-09-17 20:50:30",18.73,18.75,"2021-09-17 20:59:30",18.71,"2021-09-17 20:00:30",16.94,16.96,"2021-09-17 20:53:00",16.93,"2021-09-17 20:01:00",21.95,21.97,"2021-09-17 20:10:30",21.94,"2021-09-17 20:11:30",25.06,25.07,"2021-09-17 20:38:30",25.04,"2021-09-17 20:01:30",0.001613815,0,1.421,140.2,27.64,139,4.1,"2021-09-17 20:22:00",0,"2021-09-17 20:00:30",2.926,141,17.58,130,5.6,"2021-09-17 20:11:00",0.8,"2021-09-17 20:13:00",-0.006,0
"2021-09-17 22:00:00",11505,56.67,"2021-09-17 22:00:00",12.87,0.044,"2021-09-17 21:58:30",0,"2021-09-17 21:00:30",973,23.79,24.01,"2021-09-17 21:57:00",23.64,"2021-09-17 21:03:30",79.35,80.2,"2021-09-17 21:05:00",78.31,"2021-09-17 21:48:30",30.03,30.21,"2021-09-17 21:02:30",29.88,"2021-09-17 21:58:00",31.4,31.58,"2021-09-17 21:03:30",31.22,"2021-09-17 21:57:00",31.06,31.11,"2021-09-17 21:00:30",30.99,"2021-09-17 21:06:00",29.98,30.15,"2021-09-17 21:48:30",29.81,"2021-09-17 21:00:30",29.11,29.15,"2021-09-17 21:21:30",29.06,"2021-09-17 21:04:30",28.99,29.07,"2021-09-17 21:26:00",28.85,"2021-09-17 21:39:00",3.783,3.796,"2021-09-17 21:09:30",3.766,"2021-09-17 21:57:30",10.57,10.59,"2021-09-17 21:00:30",10.54,"2021-09-17 21:56:30",18.74,18.75,"2021-09-17 21:35:00",18.73,"2021-09-17 21:03:00",16.96,16.98,"2021-09-17 21:42:00",16.95,"2021-09-17 21:10:00",21.96,21.97,"2021-09-17 21:30:30",21.95,"2021-09-17 21:01:00",25.06,25.08,"2021-09-17 21:26:00",25.04,"2021-09-17 21:01:00",0.001078324,0,1.64,137.2,21.65,135,3.6,"2021-09-17 21:30:00",0,"2021-09-17 21:35:00",2.976,137,17.88,153,5.3,"2021-09-17 21:18:00",0.9,"2021-09-17 21:16:00",-0.003,0
"2021-09-17 23:00:00",11506,56.63,"2021-09-17 22:22:00",12.85,0.044,"2021-09-17 22:08:30",0,"2021-09-17 22:00:30",972,23.83,24.03,"2021-09-17 22:14:00",23.71,"2021-09-17 22:56:00",78.43,78.97,"2021-09-17 22:34:30",77.46,"2021-09-17 22:16:00",29.72,29.93,"2021-09-17 22:02:00",29.56,"2021-09-17 22:59:00",31.08,31.26,"2021-09-17 22:01:30",30.9,"2021-09-17 22:56:30",31.07,31.11,"2021-09-17 22:12:00",30.99,"2021-09-17 22:15:00",30.07,30.15,"2021-09-17 22:47:30",29.96,"2021-09-17 22:20:00",29.12,29.16,"2021-09-17 23:00:00",29.06,"2021-09-17 22:32:00",29.01,29.07,"2021-09-17 22:24:30",28.9,"2021-09-17 22:46:30",3.76,3.774,"2021-09-17 22:00:30",3.745,"2021-09-17 22:57:00",10.53,10.56,"2021-09-17 22:01:00",10.51,"2021-09-17 22:52:30",18.73,18.75,"2021-09-17 22:00:30",18.72,"2021-09-17 22:51:00",16.96,16.98,"2021-09-17 22:47:00",16.96,"2021-09-17 22:02:00",21.97,21.98,"2021-09-17 22:48:30",21.96,"2021-09-17 22:00:30",25.07,25.09,"2021-09-17 22:39:30",25.05,"2021-09-17 22:04:00",0.001101846,0,1.453,132.7,30.46,125,4,"2021-09-17 22:48:00",0,"2021-09-17 22:21:00",2.567,132.8,17.35,157,5,"2021-09-17 22:26:00",0.5,"2021-09-17 22:36:30",-0.005,0
"2021-09-18 00:00:00",11507,56.8,"2021-09-17 23:01:00",12.84,0.043,"2021-09-17 23:54:00",0,"2021-09-17 23:00:30",972,23.07,23.8,"2021-09-17 23:00:30",22.27,"2021-09-17 23:59:30",84.8,92.3,"2021-09-18 00:00:00",78.25,"2021-09-17 23:01:00",29.3,29.62,"2021-09-17 23:01:30",29.02,"2021-09-17 23:54:00",30.81,31.02,"2021-09-17 23:10:30",30.6,"2021-09-17 23:57:30",31.01,31.11,"2021-09-17 23:05:00",30.86,"2021-09-17 23:54:00",30.06,30.15,"2021-09-17 23:32:30",29.99,"2021-09-17 23:44:30",29.14,29.24,"2021-09-18 00:00:00",29.06,"2021-09-17 23:16:00",29.03,29.07,"2021-09-17 23:04:00",28.93,"2021-09-17 23:04:30",3.731,3.755,"2021-09-17 23:44:00",3.709,"2021-09-17 23:58:00",10.5,10.52,"2021-09-17 23:16:30",10.48,"2021-09-17 23:49:30",18.73,18.74,"2021-09-17 23:17:30",18.71,"2021-09-17 23:53:30",16.98,16.99,"2021-09-17 23:58:30",16.96,"2021-09-17 23:06:00",21.98,22,"2021-09-17 23:50:30",21.97,"2021-09-17 23:01:30",25.07,25.08,"2021-09-17 23:46:30",25.06,"2021-09-17 23:02:00",0.001156581,0,1.515,170.3,32.66,187,4.1,"2021-09-17 23:31:30",0,"2021-09-17 23:53:30",2.694,166.9,23.57,207,5.2,"2021-09-17 23:28:30",0.6,"2021-09-17 23:38:30",-0.008,0
"2021-09-18 01:00:00",11508,58.12,"2021-09-18 00:00:30",12.82,0.042,"2021-09-18 00:52:30",0,"2021-09-18 00:00:30",971,22.03,22.36,"2021-09-18 00:00:30",21.81,"2021-09-18 00:59:30",95,96.7,"2021-09-18 00:53:30",91.8,"2021-09-18 00:01:00",28.81,29.1,"2021-09-18 00:02:00",28.54,"2021-09-18 00:58:00",30.52,30.72,"2021-09-18 00:03:00",30.32,"2021-09-18 00:57:00",30.89,30.98,"2021-09-18 00:03:30",30.8,"2021-09-18 00:25:30",30.08,30.17,"2021-09-18 00:54:00",30,"2021-09-18 00:04:00",29.22,29.33,"2021-09-18 00:23:00",29.09,"2021-09-18 00:13:30",29.04,29.07,"2021-09-18 00:02:00",28.92,"2021-09-18 00:10:30",3.706,3.715,"2021-09-18 00:01:00",3.693,"2021-09-18 00:55:30",10.47,10.5,"2021-09-18 00:05:00",10.45,"2021-09-18 00:54:00",18.72,18.73,"2021-09-18 00:00:30",18.7,"2021-09-18 00:46:30",16.98,16.99,"2021-09-18 00:01:30",16.96,"2021-09-18 00:20:00",21.99,22,"2021-09-18 00:12:30",21.98,"2021-09-18 00:04:00",25.07,25.1,"2021-09-18 00:03:00",25.06,"2021-09-18 00:12:30",0.001336672,2.4,0.896,154.4,35.8,203,2.5,"2021-09-18 00:02:00",0,"2021-09-18 00:30:00",1.498,149.9,23.16,183,3.3,"2021-09-18 00:14:00",0.5,"2021-09-18 00:37:00",-0.019,0
"2021-09-18 02:00:00",11509,63.85,"2021-09-18 01:00:30",12.8,0.042,"2021-09-18 01:37:00",0,"2021-09-18 01:00:30",971,21.68,21.9,"2021-09-18 01:00:30",21.55,"2021-09-18 01:50:30",96.8,97.5,"2021-09-18 01:51:00",95.9,"2021-09-18 01:01:00",28.31,28.56,"2021-09-18 01:01:30",27.96,"2021-09-18 01:59:00",30.26,30.4,"2021-09-18 01:00:30",30.11,"2021-09-18 01:57:00",30.84,30.9,"2021-09-18 01:01:30",30.68,"2021-09-18 01:59:00",30.08,30.24,"2021-09-18 01:55:30",30.02,"2021-09-18 01:11:30",29.28,29.35,"2021-09-18 01:19:30",29.17,"2021-09-18 01:59:30",29.05,29.07,"2021-09-18 01:03:30",28.98,"2021-09-18 01:38:00",3.68,3.701,"2021-09-18 01:03:00",3.664,"2021-09-18 01:55:00",10.44,10.46,"2021-09-18 01:04:00",10.42,"2021-09-18 01:59:00",18.7,18.71,"2021-09-18 01:00:30",18.68,"2021-09-18 01:44:30",16.98,17,"2021-09-18 01:31:00",16.97,"2021-09-18 01:02:30",21.99,22.01,"2021-09-18 01:10:30",21.98,"2021-09-18 01:09:30",25.08,25.1,"2021-09-18 01:39:30",25.07,"2021-09-18 01:03:00",0.001369954,0,0.638,166.9,33.53,151,1.6,"2021-09-18 01:10:30",0,"2021-09-18 01:11:00",1.224,156.6,23.54,153,3.2,"2021-09-18 01:08:00",0,"2021-09-18 01:41:00",-0.022,0
"2021-09-18 03:00:00",11510,67.18,"2021-09-18 02:01:00",12.79,0.041,"2021-09-18 02:50:00",0,"2021-09-18 02:00:30",971,21.55,21.71,"2021-09-18 02:30:30",21.35,"2021-09-18 02:59:30",97.2,97.8,"2021-09-18 02:35:00",96.5,"2021-09-18 02:48:30",27.78,28.06,"2021-09-18 02:00:30",27.53,"2021-09-18 02:54:00",29.96,30.19,"2021-09-18 02:02:30",29.76,"2021-09-18 02:56:30",30.69,30.77,"2021-09-18 02:09:30",30.62,"2021-09-18 02:42:30",30.09,30.19,"2021-09-18 02:20:00",30,"2021-09-18 02:14:30",29.31,29.35,"2021-09-18 02:33:30",29.22,"2021-09-18 02:16:30",29.05,29.07,"2021-09-18 02:01:00",28.98,"2021-09-18 02:04:00",3.656,3.672,"2021-09-18 02:00:30",3.64,"2021-09-18 02:53:00",10.41,10.43,"2021-09-18 02:05:30",10.39,"2021-09-18 02:59:00",18.68,18.7,"2021-09-18 02:05:00",18.66,"2021-09-18 02:59:30",16.98,16.99,"2021-09-18 02:01:30",16.97,"2021-09-18 02:15:30",21.99,22.01,"2021-09-18 02:03:00",21.98,"2021-09-18 02:24:30",25.09,25.12,"2021-09-18 02:27:30",25.08,"2021-09-18 02:01:00",0.001303822,0,0.681,155,36.46,137,1.4,"2021-09-18 02:00:30",0,"2021-09-18 02:06:00",1.317,143.6,20.28,126,2.7,"2021-09-18 02:44:00",0,"2021-09-18 02:45:30",-0.021,0
"2021-09-18 04:00:00",11511,69.11,"2021-09-18 03:00:30",12.78,0.04,"2021-09-18 03:57:00",0,"2021-09-18 03:00:30",971,21.07,21.44,"2021-09-18 03:02:30",20.77,"2021-09-18 04:00:00",96.7,97.8,"2021-09-18 03:04:30",95.9,"2021-09-18 03:48:00",27.21,27.53,"2021-09-18 03:00:30",26.9,"2021-09-18 03:59:00",29.66,29.78,"2021-09-18 03:01:00",29.53,"2021-09-18 03:57:30",30.61,30.69,"2021-09-18 03:01:00",30.47,"2021-09-18 03:58:30",30.07,30.14,"2021-09-18 03:01:00",30,"2021-09-18 03:13:30",29.3,29.33,"2021-09-18 03:19:00",29.24,"2021-09-18 03:30:30",29.04,29.07,"2021-09-18 03:00:30",28.94,"2021-09-18 03:27:30",3.629,3.644,"2021-09-18 03:00:30",3.605,"2021-09-18 04:00:00",10.37,10.4,"2021-09-18 03:00:30",10.35,"2021-09-18 04:00:00",18.66,18.68,"2021-09-18 03:30:00",18.65,"2021-09-18 03:26:00",16.98,16.99,"2021-09-18 03:00:30",16.97,"2021-09-18 03:28:00",22,22.01,"2021-09-18 03:36:30",21.99,"2021-09-18 03:08:00",25.11,25.12,"2021-09-18 03:26:30",25.09,"2021-09-18 03:03:00",0.001405369,0.2,0.753,150.8,35.51,184,1.6,"2021-09-18 03:09:00",0,"2021-09-18 03:18:00",1.617,138.9,19.74,179,2.9,"2021-09-18 03:01:30",0,"2021-09-18 03:19:00",-0.021,0
"2021-09-18 05:00:00",11512,71.18,"2021-09-18 04:01:00",12.77,0.041,"2021-09-18 04:01:30",0,"2021-09-18 04:00:30",971,20.73,20.86,"2021-09-18 04:45:30",20.63,"2021-09-18 04:13:30",96.7,97.6,"2021-09-18 04:34:30",95.9,"2021-09-18 04:03:00",26.51,26.93,"2021-09-18 04:02:30",26.22,"2021-09-18 04:59:00",29.32,29.55,"2021-09-18 04:00:30",29.14,"2021-09-18 04:51:30",30.47,30.56,"2021-09-18 04:03:30",30.39,"2021-09-18 04:57:00",30.06,30.15,"2021-09-18 04:48:30",30,"2021-09-18 04:22:00",29.31,29.37,"2021-09-18 04:19:30",29.24,"2021-09-18 04:01:30",29.05,29.08,"2021-09-18 04:48:00",28.98,"2021-09-18 04:51:30",3.595,3.613,"2021-09-18 04:01:30",3.578,"2021-09-18 04:58:30",10.34,10.37,"2021-09-18 04:05:30",10.32,"2021-09-18 04:58:30",18.64,18.66,"2021-09-18 04:02:30",18.61,"2021-09-18 04:56:00",16.97,16.98,"2021-09-18 04:01:30",16.96,"2021-09-18 04:58:00",22.01,22.02,"2021-09-18 04:25:30",21.99,"2021-09-18 04:10:30",25.12,25.13,"2021-09-18 04:22:00",25.1,"2021-09-18 04:07:30",0.001858125,0,0.886,196.1,22.29,199,2.1,"2021-09-18 04:41:30",0.3,"2021-09-18 04:13:00",1.693,177.4,16.83,166,3.1,"2021-09-18 04:44:30",0.6,"2021-09-18 04:15:00",-0.02,0
"2021-09-18 06:00:00",11513,72.29,"2021-09-18 05:00:30",12.76,3.48,"2021-09-18 05:00:30",-0.001,"2021-09-18 05:12:30",971,20.86,21.49,"2021-09-18 05:59:00",20.63,"2021-09-18 05:18:30",96.4,97.4,"2021-09-18 05:20:00",94.8,"2021-09-18 06:00:00",25.95,26.2,"2021-09-18 05:00:30",25.72,"2021-09-18 05:47:30",28.99,29.16,"2021-09-18 05:00:30",28.74,"2021-09-18 05:57:30",30.31,30.49,"2021-09-18 05:02:00",30.22,"2021-09-18 05:25:00",30.07,30.15,"2021-09-18 05:02:30",29.97,"2021-09-18 05:09:00",29.31,29.37,"2021-09-18 05:25:30",29.24,"2021-09-18 05:54:30",29.05,29.08,"2021-09-18 05:40:00",28.98,"2021-09-18 05:11:00",3.567,3.584,"2021-09-18 05:01:30",3.555,"2021-09-18 05:58:30",10.3,10.32,"2021-09-18 05:01:00",10.28,"2021-09-18 05:56:00",18.61,18.64,"2021-09-18 05:00:30",18.59,"2021-09-18 05:58:30",16.96,16.97,"2021-09-18 05:00:30",16.95,"2021-09-18 05:50:30",22.01,22.03,"2021-09-18 05:32:00",22,"2021-09-18 05:01:00",25.12,25.14,"2021-09-18 05:11:30",25.11,"2021-09-18 05:06:00",0.7064612,0,1.053,181.4,24.68,197,2.5,"2021-09-18 05:12:30",0,"2021-09-18 05:19:00",1.819,171.8,17.82,170,3.3,"2021-09-18 05:12:30",0.5,"2021-09-18 05:49:00",0.043,0.003
"2021-09-18 07:00:00",11514,61.95,"2021-09-18 07:00:00",12.95,12.99,"2021-09-18 06:00:30",0,"2021-09-18 06:10:00",972,22.78,23.87,"2021-09-18 07:00:00",21.46,"2021-09-18 06:00:30",88.5,95.5,"2021-09-18 06:04:30",82.5,"2021-09-18 06:58:30",25.81,26.12,"2021-09-18 06:58:00",25.69,"2021-09-18 06:06:00",28.65,28.82,"2021-09-18 06:01:30",28.51,"2021-09-18 06:58:00",30.16,30.28,"2021-09-18 06:00:30",30.05,"2021-09-18 06:56:30",30,30.15,"2021-09-18 06:14:00",29.83,"2021-09-18 06:58:00",29.31,29.35,"2021-09-18 06:23:30",29.27,"2021-09-18 06:00:30",29.05,29.08,"2021-09-18 06:23:30",28.98,"2021-09-18 06:10:00",3.561,3.576,"2021-09-18 06:59:00",3.551,"2021-09-18 06:06:00",10.27,10.29,"2021-09-18 06:01:00",10.25,"2021-09-18 06:58:00",18.58,18.6,"2021-09-18 06:29:00",18.56,"2021-09-18 07:00:00",16.96,16.97,"2021-09-18 06:02:00",16.94,"2021-09-18 06:35:30",22.02,22.03,"2021-09-18 06:03:00",22.01,"2021-09-18 06:13:30",25.13,25.15,"2021-09-18 06:42:00",25.12,"2021-09-18 06:24:30",4.447996,0,1.42,148.4,33.31,175,3.4,"2021-09-18 06:58:00",0.3,"2021-09-18 06:03:30",2.436,146.5,20.71,150,4.7,"2021-09-18 06:58:00",0.3,"2021-09-18 06:04:30",0.802,0.372
"2021-09-18 08:00:00",11515,58.01,"2021-09-18 08:00:00",13.57,18.16,"2021-09-18 07:09:00",0.151,"2021-09-18 07:51:00",972,24.51,25.57,"2021-09-18 07:55:00",23.81,"2021-09-18 07:10:30",78.56,82.5,"2021-09-18 07:01:30",72.09,"2021-09-18 07:56:00",26.66,27.33,"2021-09-18 07:55:30",26.12,"2021-09-18 07:00:30",28.37,28.56,"2021-09-18 07:02:00",28.25,"2021-09-18 07:56:00",29.99,30.07,"2021-09-18 07:00:30",29.85,"2021-09-18 07:54:00",29.9,30.01,"2021-09-18 07:02:00",29.81,"2021-09-18 07:56:30",29.31,29.37,"2021-09-18 07:11:00",29.24,"2021-09-18 07:33:30",29.05,29.1,"2021-09-18 07:48:00",28.96,"2021-09-18 07:41:30",3.608,3.654,"2021-09-18 08:00:00",3.576,"2021-09-18 07:00:30",10.24,10.26,"2021-09-18 07:01:00",10.22,"2021-09-18 08:00:00",18.55,18.57,"2021-09-18 07:00:30",18.53,"2021-09-18 07:58:30",16.95,16.97,"2021-09-18 07:10:30",16.94,"2021-09-18 07:56:00",22.01,22.03,"2021-09-18 07:06:30",22,"2021-09-18 07:48:30",25.13,25.15,"2021-09-18 07:03:30",25.12,"2021-09-18 07:48:30",8.044081,0,1.857,136.1,28.21,119,5.2,"2021-09-18 07:57:30",0.5,"2021-09-18 07:12:30",3.067,135.1,23.79,83,6,"2021-09-18 07:24:00",0.3,"2021-09-18 07:00:30",1.508,1.255
"2021-09-18 09:00:00",11516,54.65,"2021-09-18 08:29:30",13.54,19,"2021-09-18 08:31:30",0.127,"2021-09-18 08:21:00",972,26.5,27.83,"2021-09-18 09:00:00",25.52,"2021-09-18 08:06:30",68.07,73.99,"2021-09-18 08:04:30",61.1,"2021-09-18 08:59:00",28.52,29.65,"2021-09-18 09:00:00",27.45,"2021-09-18 08:00:30",28.32,28.35,"2021-09-18 08:02:30",28.22,"2021-09-18 08:23:30",29.84,29.89,"2021-09-18 08:02:00",29.69,"2021-09-18 09:00:00",29.89,29.95,"2021-09-18 08:12:00",29.77,"2021-09-18 08:51:30",29.31,29.35,"2021-09-18 08:51:00",29.27,"2021-09-18 08:01:30",29.05,29.13,"2021-09-18 08:14:30",28.98,"2021-09-18 08:00:30",3.706,3.764,"2021-09-18 08:58:30",3.648,"2021-09-18 08:00:30",10.23,10.24,"2021-09-18 08:12:00",10.22,"2021-09-18 08:23:30",18.51,18.54,"2021-09-18 08:04:00",18.49,"2021-09-18 08:57:30",16.93,16.95,"2021-09-18 08:04:00",16.91,"2021-09-18 08:58:30",22.01,22.02,"2021-09-18 08:05:00",22,"2021-09-18 08:24:30",25.12,25.14,"2021-09-18 08:00:30",25.11,"2021-09-18 08:27:00",13.33641,0,2.487,118.1,30.45,136,7.4,"2021-09-18 08:48:30",0.6,"2021-09-18 08:09:30",3.949,120.6,19.53,152,8,"2021-09-18 08:48:30",1.3,"2021-09-18 08:44:00",2.557,2.126
"2021-09-18 10:00:00",11517,54.02,"2021-09-18 09:10:00",13.52,18.78,"2021-09-18 09:05:30",0.099,"2021-09-18 09:58:30",972,27.83,29.35,"2021-09-18 09:59:30",26.85,"2021-09-18 09:22:30",58.52,62.75,"2021-09-18 09:17:00",51.84,"2021-09-18 09:49:00",30.28,31.02,"2021-09-18 09:59:00",29.61,"2021-09-18 09:03:30",28.43,28.56,"2021-09-18 09:57:00",28.33,"2021-09-18 09:00:30",29.67,29.82,"2021-09-18 09:02:00",29.62,"2021-09-18 09:55:30",29.81,29.92,"2021-09-18 09:24:00",29.6,"2021-09-18 09:53:00",29.31,29.39,"2021-09-18 09:31:00",29.24,"2021-09-18 09:58:30",29.05,29.13,"2021-09-18 09:05:30",28.96,"2021-09-18 09:58:30",3.808,3.857,"2021-09-18 09:57:30",3.766,"2021-09-18 09:00:30",10.24,10.26,"2021-09-18 09:57:30",10.23,"2021-09-18 09:01:00",18.49,18.51,"2021-09-18 09:04:00",18.47,"2021-09-18 09:54:00",16.92,16.93,"2021-09-18 09:32:00",16.9,"2021-09-18 09:54:30",22,22.02,"2021-09-18 09:25:30",21.99,"2021-09-18 09:05:30",25.11,25.13,"2021-09-18 09:02:30",25.1,"2021-09-18 09:51:30",13.42979,0,2.452,117.1,33.44,75,5.5,"2021-09-18 09:42:30",0,"2021-09-18 09:02:00",3.897,120.6,23.19,94,7.7,"2021-09-18 09:56:00",1,"2021-09-18 09:04:30",2.647,2.865
"2021-09-18 11:00:00",11518,54.07,"2021-09-18 10:09:30",13.51,18.85,"2021-09-18 10:05:00",0.119,"2021-09-18 10:55:00",971,29.54,30.65,"2021-09-18 10:43:00",28.7,"2021-09-18 10:14:00",49.95,54.59,"2021-09-18 10:18:30",46.6,"2021-09-18 10:42:00",32.15,33.01,"2021-09-18 10:59:00",31.07,"2021-09-18 10:00:30",28.79,28.95,"2021-09-18 10:42:30",28.54,"2021-09-18 10:01:00",29.63,29.66,"2021-09-18 10:00:30",29.48,"2021-09-18 10:51:00",29.7,29.8,"2021-09-18 10:02:00",29.62,"2021-09-18 10:14:30",29.3,29.35,"2021-09-18 10:28:00",29.21,"2021-09-18 10:48:00",29.06,29.12,"2021-09-18 10:37:00",28.96,"2021-09-18 10:34:00",3.905,3.948,"2021-09-18 10:57:00",3.855,"2021-09-18 10:01:30",10.27,10.3,"2021-09-18 11:00:00",10.26,"2021-09-18 10:03:30",18.47,18.48,"2021-09-18 10:24:00",18.45,"2021-09-18 10:48:00",16.91,16.93,"2021-09-18 10:02:00",16.89,"2021-09-18 10:56:00",21.99,22.01,"2021-09-18 10:17:00",21.98,"2021-09-18 10:55:30",25.1,25.12,"2021-09-18 10:11:30",25.08,"2021-09-18 10:35:30",14.44656,0,2.613,139.8,38.97,132,5.2,"2021-09-18 10:45:30",0.4,"2021-09-18 10:54:00",4.065,143.4,26.71,152,9.6,"2021-09-18 10:45:30",0.5,"2021-09-18 10:15:30",2.922,3.389
"2021-09-18 12:00:00",11519,53.27,"2021-09-18 11:37:30",13.23,15.54,"2021-09-18 11:32:30",0.001,"2021-09-18 11:24:30",970,30.81,31.57,"2021-09-18 11:22:30",30.08,"2021-09-18 11:02:30",45.52,50.98,"2021-09-18 11:29:30",40.88,"2021-09-18 11:24:30",34.05,34.91,"2021-09-18 11:59:00",33.01,"2021-09-18 11:00:30",29.25,29.57,"2021-09-18 11:59:00",28.95,"2021-09-18 11:00:30",29.59,29.66,"2021-09-18 11:36:30",29.51,"2021-09-18 11:02:00",29.67,29.74,"2021-09-18 11:00:30",29.59,"2021-09-18 11:39:00",29.26,29.35,"2021-09-18 11:08:30",29.12,"2021-09-18 11:53:30",29.06,29.13,"2021-09-18 11:29:30",28.98,"2021-09-18 11:05:00",4.001,4.049,"2021-09-18 11:56:00",3.948,"2021-09-18 11:00:30",10.32,10.34,"2021-09-18 11:50:00",10.29,"2021-09-18 11:12:00",18.46,18.47,"2021-09-18 11:21:00",18.44,"2021-09-18 11:50:30",16.89,16.9,"2021-09-18 11:02:00",16.88,"2021-09-18 11:24:30",21.99,22.02,"2021-09-18 11:17:30",21.97,"2021-09-18 11:45:00",25.08,25.11,"2021-09-18 11:02:30",25.06,"2021-09-18 11:43:30",17.52023,0,2.556,117,37.07,89,5.6,"2021-09-18 11:42:30",0.4,"2021-09-18 11:44:00",4.058,122.3,28.47,118,7.5,"2021-09-18 11:26:00",1.3,"2021-09-18 12:00:00",3.612,3.644
"2021-09-18 13:00:00",11520,54.37,"2021-09-18 12:38:30",13.24,13.96,"2021-09-18 12:35:30",0.001,"2021-09-18 12:04:00",969,30.79,31.71,"2021-09-18 12:19:30",30.2,"2021-09-18 12:51:30",44.94,46.66,"2021-09-18 12:25:00",42.97,"2021-09-18 13:00:00",35.33,35.58,"2021-09-18 12:50:00",34.89,"2021-09-18 12:02:00",29.84,30.19,"2021-09-18 12:57:00",29.53,"2021-09-18 12:03:00",29.64,29.66,"2021-09-18 12:02:30",29.53,"2021-09-18 12:02:00",29.58,29.72,"2021-09-18 12:20:30",29.44,"2021-09-18 12:47:00",29.19,29.29,"2021-09-18 12:02:30",29.09,"2021-09-18 12:35:30",29.06,29.15,"2021-09-18 12:03:00",29,"2021-09-18 12:06:00",4.075,4.097,"2021-09-18 12:58:30",4.047,"2021-09-18 12:00:30",10.37,10.4,"2021-09-18 12:57:00",10.34,"2021-09-18 12:00:30",18.45,18.47,"2021-09-18 12:07:00",18.44,"2021-09-18 12:04:00",16.89,16.9,"2021-09-18 12:02:30",16.87,"2021-09-18 12:28:30",21.97,21.99,"2021-09-18 12:01:00",21.96,"2021-09-18 12:22:30",25.07,25.09,"2021-09-18 12:15:30",25.06,"2021-09-18 12:27:00",12.1794,0,2.423,113.4,31.98,130,4.8,"2021-09-18 12:22:00",0,"2021-09-18 12:56:30",3.7,119.9,21.84,152,7.5,"2021-09-18 12:26:00",0.9,"2021-09-18 12:03:00",2.53,3.614
"2021-09-18 14:00:00",11521,51.52,"2021-09-18 13:49:30",13.22,13.63,"2021-09-18 13:47:30",0.001,"2021-09-18 13:02:00",968,31.94,32.95,"2021-09-18 13:23:30",31.05,"2021-09-18 13:58:00",41.15,43.25,"2021-09-18 13:03:00",38.84,"2021-09-18 13:24:00",36.12,36.51,"2021-09-18 13:50:00",35.48,"2021-09-18 13:02:00",30.44,30.77,"2021-09-18 14:00:00",30.15,"2021-09-18 13:02:00",29.71,29.87,"2021-09-18 13:49:30",29.64,"2021-09-18 13:07:00",29.52,29.67,"2021-09-18 13:28:00",29.43,"2021-09-18 13:26:00",29.12,29.19,"2021-09-18 13:05:00",29.04,"2021-09-18 13:36:00",29.05,29.11,"2021-09-18 13:35:30",28.94,"2021-09-18 13:19:30",4.12,4.135,"2021-09-18 13:44:00",4.097,"2021-09-18 13:00:30",10.42,10.46,"2021-09-18 13:59:30",10.39,"2021-09-18 13:00:30",18.47,18.49,"2021-09-18 13:56:00",18.46,"2021-09-18 13:00:30",16.89,16.91,"2021-09-18 13:08:00",16.87,"2021-09-18 13:10:00",21.97,21.98,"2021-09-18 13:06:00",21.95,"2021-09-18 13:38:30",25.06,25.08,"2021-09-18 13:01:30",25.06,"2021-09-18 13:29:30",14.25493,0,2.441,130.3,33.02,135,5.6,"2021-09-18 13:24:30",0.4,"2021-09-18 13:09:30",4.233,131.2,21.55,180,9,"2021-09-18 13:22:30",1,"2021-09-18 13:36:30",3.005,3.306
"2021-09-18 15:00:00",11522,52.05,"2021-09-18 14:00:30",13.24,13.47,"2021-09-18 14:32:30",0,"2021-09-18 14:28:30",967,30.43,31.35,"2021-09-18 14:00:30",29.93,"2021-09-18 14:38:30",44.71,46.52,"2021-09-18 14:33:00",41.88,"2021-09-18 14:01:00",35.82,36.48,"2021-09-18 14:01:00",35.15,"2021-09-18 15:00:00",30.97,31.22,"2021-09-18 14:52:30",30.72,"2021-09-18 14:02:30",29.88,30,"2021-09-18 14:59:00",29.79,"2021-09-18 14:02:30",29.51,29.62,"2021-09-18 14:55:30",29.41,"2021-09-18 14:03:00",29.12,29.2,"2021-09-18 14:12:30",29.06,"2021-09-18 14:04:00",29.05,29.13,"2021-09-18 14:51:00",28.98,"2021-09-18 14:04:00",4.114,4.133,"2021-09-18 14:03:00",4.093,"2021-09-18 14:58:00",10.47,10.5,"2021-09-18 14:55:00",10.44,"2021-09-18 14:00:30",18.49,18.52,"2021-09-18 14:48:00",18.47,"2021-09-18 14:00:30",16.88,16.9,"2021-09-18 14:08:00",16.87,"2021-09-18 14:41:30",21.96,21.97,"2021-09-18 14:09:00",21.94,"2021-09-18 14:28:30",25.06,25.11,"2021-09-18 14:51:00",25.05,"2021-09-18 14:12:30",5.706898,0,2.496,122.5,32.85,156,7,"2021-09-18 14:09:30",0.5,"2021-09-18 14:16:00",4.219,123.6,22.38,130,8.7,"2021-09-18 14:09:30",1.6,"2021-09-18 14:56:00",1.199,2.738
"2021-09-18 16:00:00",11523,53.97,"2021-09-18 15:19:00",13.25,13.48,"2021-09-18 15:23:00",0,"2021-09-18 15:08:00",968,30.68,31.5,"2021-09-18 15:11:00",29.99,"2021-09-18 15:52:00",44.42,47.62,"2021-09-18 15:57:00",41.58,"2021-09-18 15:11:30",34.64,35.21,"2021-09-18 15:00:30",34.09,"2021-09-18 15:59:30",31.34,31.52,"2021-09-18 15:58:30",31.15,"2021-09-18 15:06:00",30.07,30.2,"2021-09-18 15:55:00",29.87,"2021-09-18 15:06:00",29.54,29.67,"2021-09-18 16:00:00",29.37,"2021-09-18 15:31:30",29.12,29.21,"2021-09-18 15:35:00",29.06,"2021-09-18 15:04:30",29.05,29.08,"2021-09-18 15:26:30",28.98,"2021-09-18 15:13:00",4.068,4.097,"2021-09-18 15:00:30",4.037,"2021-09-18 15:56:30",10.51,10.53,"2021-09-18 15:45:30",10.49,"2021-09-18 15:05:30",18.53,18.55,"2021-09-18 15:55:00",18.5,"2021-09-18 15:02:00",16.89,16.9,"2021-09-18 15:33:30",16.87,"2021-09-18 15:02:00",21.95,21.96,"2021-09-18 15:10:00",21.93,"2021-09-18 15:49:00",25.06,25.08,"2021-09-18 15:05:00",25.05,"2021-09-18 15:10:00",4.799182,0,2.009,149.3,32.77,118,5.1,"2021-09-18 15:42:00",0,"2021-09-18 15:35:30",3.465,149.3,18.92,140,8.2,"2021-09-18 15:30:00",0.6,"2021-09-18 15:59:00",1.015,1.964
"2021-09-18 17:00:00",11524,56.27,"2021-09-18 16:00:30",13.33,13.35,"2021-09-18 16:58:00",0,"2021-09-18 16:56:00",968,29.26,30.16,"2021-09-18 16:00:30",28.49,"2021-09-18 16:59:30",50.12,54.52,"2021-09-18 17:00:00",47.31,"2021-09-18 16:01:00",33.63,34.14,"2021-09-18 16:00:30",33.03,"2021-09-18 16:59:00",31.51,31.62,"2021-09-18 16:31:00",31.37,"2021-09-18 16:01:30",30.28,30.41,"2021-09-18 16:59:00",30.18,"2021-09-18 16:07:00",29.64,29.74,"2021-09-18 16:54:30",29.54,"2021-09-18 16:06:00",29.12,29.21,"2021-09-18 16:17:00",29.04,"2021-09-18 16:51:00",29.05,29.07,"2021-09-18 16:00:30",28.96,"2021-09-18 16:44:30",4.015,4.041,"2021-09-18 16:02:00",3.987,"2021-09-18 16:57:00",10.53,10.54,"2021-09-18 16:27:30",10.52,"2021-09-18 16:09:30",18.56,18.59,"2021-09-18 16:52:30",18.54,"2021-09-18 16:01:30",16.89,16.9,"2021-09-18 16:11:30",16.87,"2021-09-18 16:06:00",21.94,21.96,"2021-09-18 16:23:30",21.93,"2021-09-18 16:49:00",25.06,25.07,"2021-09-18 16:46:30",25.05,"2021-09-18 16:00:30",2.403,0,2.278,139.7,27.99,129,5.1,"2021-09-18 16:05:00",0.4,"2021-09-18 16:29:30",4.246,141.9,16.75,127,6.8,"2021-09-18 16:07:30",0.7,"2021-09-18 16:50:00",0.508,1.062
"2021-09-18 18:00:00",11525,57.33,"2021-09-18 17:00:30",13,0.143,"2021-09-18 18:00:00",0,"2021-09-18 17:11:00",969,27.01,28.52,"2021-09-18 17:00:30",25.9,"2021-09-18 17:59:30",59.82,64.4,"2021-09-18 18:00:00",54.58,"2021-09-18 17:01:00",32.44,33.03,"2021-09-18 17:01:00",31.8,"2021-09-18 17:57:30",31.48,31.6,"2021-09-18 17:04:00",31.3,"2021-09-18 17:54:30",30.46,30.49,"2021-09-18 17:59:30",30.31,"2021-09-18 17:00:30",29.67,29.74,"2021-09-18 17:26:30",29.58,"2021-09-18 17:36:30",29.11,29.17,"2021-09-18 17:36:00",29.01,"2021-09-18 17:18:00",29.05,29.07,"2021-09-18 17:01:00",28.96,"2021-09-18 17:56:00",3.968,3.991,"2021-09-18 17:01:00",3.942,"2021-09-18 17:59:30",10.53,10.54,"2021-09-18 17:02:00",10.51,"2021-09-18 17:23:00",18.59,18.61,"2021-09-18 17:59:30",18.58,"2021-09-18 17:01:30",16.9,16.91,"2021-09-18 17:37:30",16.88,"2021-09-18 17:15:30",21.94,21.96,"2021-09-18 17:27:30",21.93,"2021-09-18 17:30:00",25.07,25.08,"2021-09-18 17:28:00",25.06,"2021-09-18 17:00:30",0.08367349,0,2.243,122.5,23.23,129,6.2,"2021-09-18 17:42:30",0.3,"2021-09-18 17:53:30",3.937,124.3,17.02,125,8.5,"2021-09-18 17:15:00",1,"2021-09-18 17:16:30",0.072,0.209
"2021-09-18 19:00:00",11526,62.59,"2021-09-18 18:00:30",12.92,0.051,"2021-09-18 18:40:00",0,"2021-09-18 18:00:30",970,25.07,25.93,"2021-09-18 18:00:30",24.39,"2021-09-18 18:59:30",67.88,71.2,"2021-09-18 18:59:00",64.14,"2021-09-18 18:01:30",31.1,31.8,"2021-09-18 18:00:30",30.39,"2021-09-18 18:59:30",31.33,31.43,"2021-09-18 18:16:00",31.17,"2021-09-18 19:00:00",30.57,30.69,"2021-09-18 18:43:00",30.45,"2021-09-18 18:20:00",29.72,29.89,"2021-09-18 18:59:00",29.6,"2021-09-18 18:21:30",29.11,29.19,"2021-09-18 18:58:00",29.02,"2021-09-18 18:51:30",29.05,29.07,"2021-09-18 18:01:00",28.96,"2021-09-18 18:32:00",3.915,3.944,"2021-09-18 18:03:30",3.887,"2021-09-18 18:56:00",10.51,10.53,"2021-09-18 18:06:00",10.5,"2021-09-18 18:45:30",18.61,18.63,"2021-09-18 18:21:00",18.6,"2021-09-18 18:00:30",16.91,16.93,"2021-09-18 18:26:30",16.9,"2021-09-18 18:02:00",21.94,21.96,"2021-09-18 18:32:00",21.93,"2021-09-18 18:04:30",25.07,25.09,"2021-09-18 18:29:30",25.07,"2021-09-18 18:00:30",0.001992705,0,2.051,128.8,19.69,135,4.2,"2021-09-18 18:39:00",0.3,"2021-09-18 18:18:00",3.893,129.8,14.9,128,7.3,"2021-09-18 18:14:30",1.2,"2021-09-18 18:47:00",0.013,0
"2021-09-18 20:00:00",11527,65.32,"2021-09-18 19:00:30",12.9,0.051,"2021-09-18 19:07:00",0,"2021-09-18 19:00:30",971,23.95,24.41,"2021-09-18 19:00:30",23.6,"2021-09-18 19:53:30",73.42,75.89,"2021-09-18 19:59:00",70.58,"2021-09-18 19:01:30",29.93,30.45,"2021-09-18 19:02:30",29.44,"2021-09-18 19:57:00",31.09,31.26,"2021-09-18 19:05:00",30.9,"2021-09-18 19:45:30",30.68,30.69,"2021-09-18 19:00:30",30.6,"2021-09-18 19:26:30",29.84,29.95,"2021-09-18 19:54:00",29.74,"2021-09-18 19:01:00",29.11,29.19,"2021-09-18 19:50:30",29.04,"2021-09-18 19:11:00",29.05,29.07,"2021-09-18 19:00:30",28.94,"2021-09-18 19:14:00",3.862,3.887,"2021-09-18 19:00:30",3.837,"2021-09-18 19:55:30",10.49,10.51,"2021-09-18 19:04:30",10.46,"2021-09-18 20:00:00",18.63,18.64,"2021-09-18 19:48:30",18.61,"2021-09-18 19:02:30",16.91,16.93,"2021-09-18 19:27:30",16.9,"2021-09-18 19:19:00",21.94,21.96,"2021-09-18 19:09:30",21.93,"2021-09-18 19:16:00",25.07,25.09,"2021-09-18 19:32:30",25.06,"2021-09-18 19:13:00",0.002182806,0,2.136,129.2,18.4,133,4,"2021-09-18 19:03:30",0.7,"2021-09-18 19:36:30",3.644,129.4,14.54,113,7.7,"2021-09-18 19:15:30",1.3,"2021-09-18 19:01:00",0.008,0
"2021-09-18 21:00:00",11528,65.84,"2021-09-18 20:46:00",12.89,0.049,"2021-09-18 20:30:00",0,"2021-09-18 20:00:30",971,23.48,23.69,"2021-09-18 20:15:30",23.21,"2021-09-18 20:58:00",77.24,78.59,"2021-09-18 21:00:00",75.33,"2021-09-18 20:01:00",29.22,29.5,"2021-09-18 20:01:30",29.01,"2021-09-18 21:00:00",30.79,31,"2021-09-18 20:02:00",30.51,"2021-09-18 20:59:30",30.68,30.69,"2021-09-18 20:01:00",30.6,"2021-09-18 20:12:30",29.87,29.95,"2021-09-18 20:42:00",29.79,"2021-09-18 20:07:00",29.11,29.16,"2021-09-18 20:12:30",29.02,"2021-09-18 20:23:00",29.06,29.07,"2021-09-18 20:00:30",29,"2021-09-18 20:28:30",3.825,3.841,"2021-09-18 20:01:30",3.808,"2021-09-18 20:58:00",10.46,10.48,"2021-09-18 20:11:00",10.43,"2021-09-18 20:48:30",18.64,18.65,"2021-09-18 20:19:30",18.63,"2021-09-18 20:01:00",16.93,16.95,"2021-09-18 20:46:30",16.91,"2021-09-18 20:02:30",21.95,21.96,"2021-09-18 20:24:00",21.94,"2021-09-18 20:03:30",25.07,25.08,"2021-09-18 20:11:30",25.06,"2021-09-18 20:00:30",0.002040053,0,1.919,123.1,19.27,136,4.1,"2021-09-18 20:27:30",0.4,"2021-09-18 20:20:00",3.279,127.2,13.93,122,6.5,"2021-09-18 20:49:30",1.1,"2021-09-18 20:20:00",0.002,0
"2021-09-18 22:00:00",11529,65.95,"2021-09-18 21:03:00",12.87,0.049,"2021-09-18 21:50:30",0,"2021-09-18 21:00:30",972,22.81,23.3,"2021-09-18 21:00:30",22.61,"2021-09-18 21:50:00",80.6,82.2,"2021-09-18 21:50:00",77.94,"2021-09-18 21:01:00",28.68,29.03,"2021-09-18 21:00:30",28.33,"2021-09-18 22:00:00",30.47,30.6,"2021-09-18 21:10:00",30.28,"2021-09-18 21:53:30",30.68,30.69,"2021-09-18 21:00:30",30.63,"2021-09-18 21:01:00",29.88,29.95,"2021-09-18 21:21:30",29.8,"2021-09-18 21:08:30",29.12,29.2,"2021-09-18 21:24:00",29.06,"2021-09-18 21:14:00",29.05,29.07,"2021-09-18 21:01:00",28.98,"2021-09-18 21:21:00",3.794,3.816,"2021-09-18 21:00:30",3.776,"2021-09-18 21:54:00",10.42,10.45,"2021-09-18 21:05:30",10.4,"2021-09-18 21:57:00",18.63,18.64,"2021-09-18 21:09:00",18.62,"2021-09-18 21:53:00",16.94,16.96,"2021-09-18 21:45:30",16.93,"2021-09-18 21:04:30",21.95,21.97,"2021-09-18 21:15:00",21.94,"2021-09-18 21:12:30",25.07,25.08,"2021-09-18 21:00:30",25.06,"2021-09-18 21:25:30",0.002038305,0,1.363,125.3,22.65,59,2.9,"2021-09-18 21:06:00",0.4,"2021-09-18 21:25:00",2.447,126.9,13.02,131,4.5,"2021-09-18 21:05:30",0.9,"2021-09-18 21:57:00",-0.008,0
"2021-09-18 23:00:00",11530,66.24,"2021-09-18 22:58:30",12.84,0.046,"2021-09-18 22:29:30",0,"2021-09-18 22:00:30",972,22.6,22.71,"2021-09-18 22:30:30",22.55,"2021-09-18 22:50:00",82.4,83.2,"2021-09-18 22:50:00",81.3,"2021-09-18 22:02:30",28.21,28.43,"2021-09-18 22:00:30",28.07,"2021-09-18 22:40:00",30.15,30.4,"2021-09-18 22:01:30",29.93,"2021-09-18 22:56:00",30.61,30.69,"2021-09-18 22:01:30",30.49,"2021-09-18 22:49:00",29.88,29.95,"2021-09-18 22:13:30",29.79,"2021-09-18 22:15:30",29.14,29.25,"2021-09-18 23:00:00",29.05,"2021-09-18 22:32:00",29.05,29.07,"2021-09-18 22:00:30",28.98,"2021-09-18 22:10:00",3.767,3.778,"2021-09-18 22:01:00",3.755,"2021-09-18 22:55:00",10.39,10.41,"2021-09-18 22:02:30",10.37,"2021-09-18 22:39:00",18.63,18.64,"2021-09-18 22:04:30",18.62,"2021-09-18 22:41:30",16.95,16.96,"2021-09-18 22:19:00",16.94,"2021-09-18 22:09:00",21.96,21.98,"2021-09-18 22:57:00",21.94,"2021-09-18 22:05:00",25.07,25.09,"2021-09-18 22:15:00",25.07,"2021-09-18 22:00:30",0.001876752,0,1.167,128.1,19.98,126,2.5,"2021-09-18 22:14:30",0,"2021-09-18 22:38:00",2,127.5,17.69,105,3.5,"2021-09-18 22:14:30",0.3,"2021-09-18 22:28:00",-0.011,0
"2021-09-19 00:00:00",11531,66.15,"2021-09-18 23:23:00",12.83,0.044,"2021-09-18 23:38:30",0,"2021-09-18 23:00:30",972,22.51,22.71,"2021-09-18 23:15:30",22.23,"2021-09-19 00:00:00",83.4,85,"2021-09-19 00:00:00",82.1,"2021-09-18 23:03:00",27.92,28.13,"2021-09-18 23:01:00",27.73,"2021-09-18 23:51:30",29.85,29.98,"2021-09-18 23:01:00",29.74,"2021-09-18 23:39:00",30.49,30.59,"2021-09-18 23:01:00",30.47,"2021-09-18 23:21:30",29.9,30.01,"2021-09-18 23:36:30",29.8,"2021-09-18 23:49:00",29.18,29.31,"2021-09-18 23:30:00",29.09,"2021-09-18 23:04:00",29.06,29.07,"2021-09-18 23:01:00",28.98,"2021-09-18 23:25:00",3.75,3.759,"2021-09-18 23:08:00",3.739,"2021-09-19 00:00:00",10.36,10.38,"2021-09-18 23:00:30",10.34,"2021-09-18 23:56:00",18.62,18.64,"2021-09-18 23:02:00",18.6,"2021-09-18 23:55:30",16.96,16.97,"2021-09-18 23:19:30",16.95,"2021-09-18 23:02:30",21.96,21.98,"2021-09-18 23:52:00",21.94,"2021-09-18 23:04:00",25.08,25.09,"2021-09-18 23:57:30",25.07,"2021-09-18 23:00:30",0.001685173,0,1.208,99.5,24,115,2.6,"2021-09-18 23:59:00",0,"2021-09-18 23:27:00",1.942,103.4,17.78,83,3.3,"2021-09-18 23:08:00",0,"2021-09-18 23:37:30",-0.011,0
"2021-09-19 01:00:00",11532,66.54,"2021-09-19 00:00:30",12.82,0.043,"2021-09-19 00:25:00",0,"2021-09-19 00:00:30",971,22.07,22.32,"2021-09-19 00:15:30",21.83,"2021-09-19 00:54:00",86,87.4,"2021-09-19 00:49:30",84.3,"2021-09-19 00:01:00",27.45,27.73,"2021-09-19 00:00:30",27.13,"2021-09-19 00:58:00",29.59,29.78,"2021-09-19 00:01:00",29.36,"2021-09-19 00:58:30",30.43,30.49,"2021-09-19 00:00:30",30.28,"2021-09-19 00:51:30",29.89,30,"2021-09-19 00:02:00",29.81,"2021-09-19 00:24:30",29.22,29.31,"2021-09-19 00:49:30",29.07,"2021-09-19 00:16:30",29.05,29.07,"2021-09-19 00:01:30",28.98,"2021-09-19 00:36:30",3.729,3.741,"2021-09-19 00:10:30",3.715,"2021-09-19 00:55:30",10.33,10.35,"2021-09-19 00:11:30",10.31,"2021-09-19 00:48:00",18.6,18.61,"2021-09-19 00:01:00",18.59,"2021-09-19 00:33:00",16.96,16.97,"2021-09-19 00:06:30",16.95,"2021-09-19 00:51:30",21.97,21.98,"2021-09-19 00:25:00",21.94,"2021-09-19 00:01:30",25.08,25.09,"2021-09-19 00:03:30",25.07,"2021-09-19 00:06:30",0.001624075,0,1.262,93.9,22.96,155,3,"2021-09-19 00:15:30",0,"2021-09-19 00:55:00",1.984,98,16.63,136,3.7,"2021-09-19 00:02:30",0.6,"2021-09-19 00:46:30",-0.012,0
"2021-09-19 02:00:00",11533,67.06,"2021-09-19 01:59:30",12.8,0.043,"2021-09-19 01:51:00",0,"2021-09-19 01:00:30",970,21.77,21.92,"2021-09-19 01:00:30",21.7,"2021-09-19 01:26:00",88,88.8,"2021-09-19 01:50:00",86.7,"2021-09-19 01:01:30",27.01,27.13,"2021-09-19 01:00:30",26.9,"2021-09-19 02:00:00",29.3,29.47,"2021-09-19 01:00:30",29.14,"2021-09-19 01:59:00",30.29,30.36,"2021-09-19 01:00:30",30.25,"2021-09-19 01:52:00",29.88,29.95,"2021-09-19 01:01:00",29.79,"2021-09-19 01:17:00",29.25,29.33,"2021-09-19 01:02:30",29.1,"2021-09-19 01:07:00",29.06,29.08,"2021-09-19 01:04:00",29,"2021-09-19 01:07:30",3.708,3.719,"2021-09-19 01:00:30",3.699,"2021-09-19 01:59:00",10.3,10.32,"2021-09-19 01:01:30",10.28,"2021-09-19 01:37:30",18.58,18.6,"2021-09-19 01:02:30",18.56,"2021-09-19 01:57:00",16.95,16.96,"2021-09-19 01:03:00",16.95,"2021-09-19 01:15:00",21.96,21.98,"2021-09-19 01:10:00",21.95,"2021-09-19 01:02:00",25.08,25.09,"2021-09-19 01:01:00",25.07,"2021-09-19 01:07:30",0.001575159,0,0.684,126.7,25.87,145,1.8,"2021-09-19 01:41:00",0,"2021-09-19 01:08:30",1.098,128.7,18.09,132,2,"2021-09-19 01:42:30",0,"2021-09-19 01:40:00",-0.019,0
"2021-09-19 03:00:00",11534,67.02,"2021-09-19 02:08:00",12.79,0.042,"2021-09-19 02:57:00",0,"2021-09-19 02:00:30",970,21.35,21.86,"2021-09-19 02:00:30",20.85,"2021-09-19 02:58:00",89.7,92.2,"2021-09-19 03:00:00",87.8,"2021-09-19 02:01:00",26.66,26.93,"2021-09-19 02:00:30",26.25,"2021-09-19 03:00:00",29.04,29.18,"2021-09-19 02:02:30",28.93,"2021-09-19 02:41:30",30.18,30.28,"2021-09-19 02:01:00",30.07,"2021-09-19 02:44:30",29.87,29.95,"2021-09-19 02:16:00",29.79,"2021-09-19 02:39:00",29.26,29.35,"2021-09-19 02:01:00",29.16,"2021-09-19 02:16:30",29.06,29.11,"2021-09-19 02:40:30",28.96,"2021-09-19 02:33:00",3.685,3.699,"2021-09-19 02:00:30",3.666,"2021-09-19 02:58:00",10.27,10.29,"2021-09-19 02:00:30",10.25,"2021-09-19 02:59:30",18.56,18.57,"2021-09-19 02:03:00",18.54,"2021-09-19 02:35:00",16.95,16.96,"2021-09-19 02:02:00",16.94,"2021-09-19 02:11:00",21.96,21.98,"2021-09-19 02:04:00",21.94,"2021-09-19 02:42:00",25.09,25.1,"2021-09-19 02:10:00",25.08,"2021-09-19 02:00:30",0.001321876,0,0.759,167.3,28.27,190,1.9,"2021-09-19 02:55:30",0,"2021-09-19 02:19:00",1.55,162.1,20.85,197,2.7,"2021-09-19 02:51:00",0.4,"2021-09-19 02:27:30",-0.019,0
"2021-09-19 04:00:00",11535,68.25,"2021-09-19 03:00:30",12.78,0.041,"2021-09-19 03:41:30",0,"2021-09-19 03:00:30",970,20.37,20.95,"2021-09-19 03:00:30",19.94,"2021-09-19 03:59:30",93.5,95,"2021-09-19 03:53:30",91.6,"2021-09-19 03:01:30",25.9,26.32,"2021-09-19 03:01:30",25.52,"2021-09-19 03:55:30",28.8,28.95,"2021-09-19 03:00:30",28.62,"2021-09-19 03:54:30",30.05,30.1,"2021-09-19 03:05:30",29.92,"2021-09-19 03:57:30",29.88,29.95,"2021-09-19 03:34:30",29.81,"2021-09-19 03:20:30",29.28,29.37,"2021-09-19 03:34:00",29.14,"2021-09-19 03:04:30",29.06,29.1,"2021-09-19 03:36:00",29.02,"2021-09-19 03:02:30",3.649,3.67,"2021-09-19 03:03:30",3.629,"2021-09-19 04:00:00",10.24,10.26,"2021-09-19 03:19:30",10.22,"2021-09-19 03:57:30",18.54,18.55,"2021-09-19 03:06:30",18.52,"2021-09-19 03:46:00",16.94,16.95,"2021-09-19 03:01:30",16.93,"2021-09-19 03:44:00",21.96,21.99,"2021-09-19 03:17:00",21.94,"2021-09-19 03:56:00",25.09,25.1,"2021-09-19 03:51:30",25.08,"2021-09-19 03:08:30",0.001347251,0,0.699,193.8,19.67,188,1.6,"2021-09-19 03:21:30",0,"2021-09-19 03:30:30",1.678,188,11.9,175,2.9,"2021-09-19 03:04:00",0.7,"2021-09-19 03:55:30",-0.021,0
"2021-09-19 05:00:00",11536,69.44,"2021-09-19 04:56:00",12.76,0.04,"2021-09-19 04:12:30",0,"2021-09-19 04:00:30",970,20.01,20.15,"2021-09-19 04:45:30",19.92,"2021-09-19 04:01:00",95.1,95.9,"2021-09-19 04:49:30",94.2,"2021-09-19 04:01:00",25.29,25.54,"2021-09-19 04:01:00",25.12,"2021-09-19 04:47:00",28.49,28.69,"2021-09-19 04:04:30",28.33,"2021-09-19 04:50:00",29.89,30.05,"2021-09-19 04:02:00",29.85,"2021-09-19 04:50:00",29.87,29.95,"2021-09-19 04:08:00",29.78,"2021-09-19 04:35:30",29.29,29.37,"2021-09-19 04:54:00",29.19,"2021-09-19 04:39:00",29.06,29.13,"2021-09-19 04:21:00",28.98,"2021-09-19 04:47:30",3.615,3.629,"2021-09-19 04:00:30",3.6,"2021-09-19 04:58:00",10.21,10.23,"2021-09-19 04:00:30",10.19,"2021-09-19 04:58:00",18.51,18.53,"2021-09-19 04:01:30",18.49,"2021-09-19 04:59:30",16.93,16.94,"2021-09-19 04:00:30",16.92,"2021-09-19 04:27:00",21.97,21.98,"2021-09-19 04:01:00",21.96,"2021-09-19 04:17:00",25.09,25.1,"2021-09-19 04:11:00",25.08,"2021-09-19 04:00:30",0.001830862,0,0.725,190.5,24.12,140,1.6,"2021-09-19 04:45:30",0,"2021-09-19 04:02:30",1.67,180.3,13.05,178,2.9,"2021-09-19 04:45:00",0.4,"2021-09-19 04:15:00",-0.021,0
"2021-09-19 06:00:00",11537,67.87,"2021-09-19 06:00:00",12.75,3.494,"2021-09-19 05:00:30",0,"2021-09-19 05:12:30",971,19.75,20.71,"2021-09-19 06:00:00",19.34,"2021-09-19 05:27:00",95.5,96.9,"2021-09-19 05:34:30",94.1,"2021-09-19 05:04:00",24.78,25.16,"2021-09-19 05:02:00",24.51,"2021-09-19 05:59:30",28.2,28.35,"2021-09-19 05:01:30",28.07,"2021-09-19 05:58:30",29.79,29.87,"2021-09-19 05:00:30",29.66,"2021-09-19 05:43:00",29.78,29.91,"2021-09-19 05:11:30",29.64,"2021-09-19 05:49:00",29.28,29.35,"2021-09-19 05:25:00",29.16,"2021-09-19 05:07:30",29.07,29.13,"2021-09-19 05:16:30",29.02,"2021-09-19 05:26:00",3.585,3.601,"2021-09-19 05:00:30",3.565,"2021-09-19 05:58:30",10.18,10.2,"2021-09-19 05:02:00",10.16,"2021-09-19 05:53:30",18.48,18.5,"2021-09-19 05:00:30",18.47,"2021-09-19 05:31:30",16.93,16.94,"2021-09-19 05:10:30",16.91,"2021-09-19 05:56:30",21.97,21.99,"2021-09-19 05:40:00",21.96,"2021-09-19 05:09:30",25.09,25.11,"2021-09-19 05:58:30",25.08,"2021-09-19 05:44:00",0.804764,0,0.363,131.8,27.48,182,0.8,"2021-09-19 05:55:30",0,"2021-09-19 05:10:30",0.806,160.6,22.23,138,1.3,"2021-09-19 05:32:00",0.3,"2021-09-19 05:00:30",0.055,0.003
"2021-09-19 07:00:00",11538,54.76,"2021-09-19 06:56:00",12.94,13.01,"2021-09-19 06:00:30",0,"2021-09-19 06:02:00",972,22.57,23.74,"2021-09-19 06:45:30",20.78,"2021-09-19 06:01:00",84.9,95.1,"2021-09-19 06:02:30",77.26,"2021-09-19 06:47:30",24.75,25.29,"2021-09-19 06:59:00",24.51,"2021-09-19 06:05:00",27.9,28.12,"2021-09-19 06:01:30",27.71,"2021-09-19 06:50:30",29.63,29.69,"2021-09-19 06:00:30",29.48,"2021-09-19 06:58:30",29.69,29.8,"2021-09-19 06:07:00",29.6,"2021-09-19 06:46:00",29.26,29.33,"2021-09-19 06:36:00",29.16,"2021-09-19 06:58:30",29.07,29.13,"2021-09-19 06:37:00",29,"2021-09-19 06:20:00",3.573,3.594,"2021-09-19 06:59:30",3.563,"2021-09-19 06:06:30",10.14,10.17,"2021-09-19 06:02:00",10.13,"2021-09-19 06:56:30",18.46,18.48,"2021-09-19 06:00:30",18.43,"2021-09-19 06:59:30",16.93,16.94,"2021-09-19 06:03:00",16.91,"2021-09-19 06:40:30",21.97,21.99,"2021-09-19 06:54:30",21.96,"2021-09-19 06:28:00",25.09,25.11,"2021-09-19 06:10:30",25.08,"2021-09-19 06:03:00",4.23196,0,1.09,171.7,31.12,136,2.7,"2021-09-19 06:51:30",0,"2021-09-19 06:03:00",1.746,167.2,24.26,155,4,"2021-09-19 06:47:30",0.5,"2021-09-19 06:01:00",0.769,0.379
"2021-09-19 08:00:00",11539,53.87,"2021-09-19 07:42:30",13.57,18.38,"2021-09-19 07:56:00",0.148,"2021-09-19 07:42:30",972,24.27,25.34,"2021-09-19 08:00:00",23.62,"2021-09-19 07:02:00",73.72,78.25,"2021-09-19 07:02:30",67.64,"2021-09-19 07:56:30",26.12,27.13,"2021-09-19 07:59:00",25.27,"2021-09-19 07:01:00",27.68,27.79,"2021-09-19 07:00:30",27.53,"2021-09-19 07:58:00",29.46,29.58,"2021-09-19 07:03:00",29.38,"2021-09-19 07:57:00",29.65,29.74,"2021-09-19 07:04:30",29.52,"2021-09-19 07:44:30",29.21,29.31,"2021-09-19 07:01:00",29.11,"2021-09-19 07:53:00",29.07,29.13,"2021-09-19 07:03:00",29,"2021-09-19 07:25:30",3.634,3.685,"2021-09-19 07:57:30",3.586,"2021-09-19 07:00:30",10.12,10.13,"2021-09-19 07:02:30",10.1,"2021-09-19 07:48:00",18.43,18.45,"2021-09-19 07:00:30",18.4,"2021-09-19 07:56:30",16.91,16.93,"2021-09-19 07:01:30",16.9,"2021-09-19 07:49:00",21.97,21.98,"2021-09-19 07:01:30",21.96,"2021-09-19 07:07:00",25.09,25.11,"2021-09-19 07:04:30",25.08,"2021-09-19 07:53:00",8.081518,0,1.973,117.1,30.79,87,5.1,"2021-09-19 07:52:30",0,"2021-09-19 07:10:00",3.035,121.7,23.6,132,5.8,"2021-09-19 07:31:30",0.3,"2021-09-19 07:08:30",1.506,1.268
"2021-09-19 09:00:00",11540,48.01,"2021-09-19 09:00:00",13.52,19.06,"2021-09-19 08:32:30",0.11,"2021-09-19 08:57:30",972,26.87,28.27,"2021-09-19 08:53:30",25.27,"2021-09-19 08:02:30",57.55,66.54,"2021-09-19 08:00:30",50.08,"2021-09-19 08:54:00",28.31,29.72,"2021-09-19 08:59:30",27.13,"2021-09-19 08:00:30",27.65,27.79,"2021-09-19 08:52:00",27.52,"2021-09-19 08:08:00",29.3,29.45,"2021-09-19 08:02:00",29.22,"2021-09-19 08:46:30",29.55,29.7,"2021-09-19 08:02:00",29.43,"2021-09-19 08:45:30",29.15,29.23,"2021-09-19 08:14:00",29.06,"2021-09-19 08:42:00",29.06,29.14,"2021-09-19 08:24:00",28.96,"2021-09-19 08:17:00",3.746,3.812,"2021-09-19 08:58:30",3.683,"2021-09-19 08:00:30",10.12,10.13,"2021-09-19 08:26:00",10.1,"2021-09-19 08:02:00",18.4,18.42,"2021-09-19 08:00:30",18.38,"2021-09-19 09:00:00",16.9,16.92,"2021-09-19 08:01:00",16.89,"2021-09-19 08:03:00",21.97,21.98,"2021-09-19 08:05:00",21.94,"2021-09-19 08:40:00",25.07,25.09,"2021-09-19 08:00:30",25.06,"2021-09-19 08:55:00",14.45708,0,2.538,118.3,39.18,139,5.4,"2021-09-19 08:30:30",0.6,"2021-09-19 08:13:30",3.635,122.5,30.77,118,7,"2021-09-19 08:16:00",0.4,"2021-09-19 08:39:00",2.797,2.154
"2021-09-19 10:00:00",11541,46.12,"2021-09-19 09:56:00",13.5,19.94,"2021-09-19 09:35:30",0.124,"2021-09-19 09:03:00",972,28.47,29.3,"2021-09-19 09:48:30",27.55,"2021-09-19 09:20:30",48.18,51.56,"2021-09-19 09:04:00",44.66,"2021-09-19 09:59:00",31.05,32.58,"2021-09-19 10:00:00",29.61,"2021-09-19 09:02:00",27.88,28.16,"2021-09-19 09:55:30",27.71,"2021-09-19 09:02:30",29.19,29.27,"2021-09-19 09:06:00",29.07,"2021-09-19 09:45:00",29.49,29.56,"2021-09-19 09:02:00",29.41,"2021-09-19 10:00:00",29.13,29.19,"2021-09-19 09:04:30",29.06,"2021-09-19 09:12:00",29.06,29.18,"2021-09-19 09:37:00",28.98,"2021-09-19 09:14:00",3.887,3.963,"2021-09-19 09:59:00",3.812,"2021-09-19 09:01:00",10.14,10.16,"2021-09-19 09:48:30",10.11,"2021-09-19 09:00:30",18.37,18.38,"2021-09-19 09:01:30",18.35,"2021-09-19 09:49:30",16.88,16.9,"2021-09-19 09:01:00",16.87,"2021-09-19 09:51:00",21.95,21.97,"2021-09-19 09:16:30",21.94,"2021-09-19 09:55:00",25.05,25.07,"2021-09-19 09:02:30",25.04,"2021-09-19 09:52:00",18.2272,0,2.703,100.9,29.69,82,6.2,"2021-09-19 09:16:30",0,"2021-09-19 09:02:00",3.766,101.4,25.14,89,6.8,"2021-09-19 09:02:30",0.8,"2021-09-19 09:12:00",3.609,2.899
"2021-09-19 11:00:00",11542,46.19,"2021-09-19 10:15:30",13.47,19.96,"2021-09-19 10:30:30",0.098,"2021-09-19 10:03:30",971,29.75,30.45,"2021-09-19 10:45:30",28.85,"2021-09-19 10:13:30",43.73,46.28,"2021-09-19 10:05:30",41.6,"2021-09-19 10:57:30",34.05,35.47,"2021-09-19 11:00:00",32.59,"2021-09-19 10:00:30",28.44,28.8,"2021-09-19 10:59:30",28.12,"2021-09-19 10:00:30",29.07,29.14,"2021-09-19 10:02:00",29.04,"2021-09-19 10:04:30",29.4,29.53,"2021-09-19 10:02:00",29.22,"2021-09-19 10:55:30",29.12,29.19,"2021-09-19 10:12:30",29.06,"2021-09-19 10:14:30",29.05,29.13,"2021-09-19 10:40:30",28.98,"2021-09-19 10:46:30",4.035,4.108,"2021-09-19 11:00:00",3.963,"2021-09-19 10:00:30",10.19,10.22,"2021-09-19 10:58:30",10.16,"2021-09-19 10:00:30",18.36,18.37,"2021-09-19 10:02:00",18.34,"2021-09-19 10:52:30",16.87,16.89,"2021-09-19 10:37:30",16.86,"2021-09-19 10:15:30",21.94,21.96,"2021-09-19 10:36:00",21.92,"2021-09-19 10:54:30",25.03,25.05,"2021-09-19 10:03:30",25.02,"2021-09-19 10:58:30",19.94629,0,2.407,104.4,49.34,184,5.6,"2021-09-19 10:48:30",0.3,"2021-09-19 10:05:00",3.284,112.7,40.56,165,6.8,"2021-09-19 10:19:30",0.3,"2021-09-19 10:38:30",4.06,3.418
"2021-09-19 12:00:00",11543,46.81,"2021-09-19 11:01:00",13.46,18.88,"2021-09-19 11:21:30",0.116,"2021-09-19 11:26:30",970,30.79,31.47,"2021-09-19 11:58:00",29.91,"2021-09-19 11:02:00",40.52,42.65,"2021-09-19 11:02:30",37.68,"2021-09-19 11:59:30",36.56,37.7,"2021-09-19 11:59:30",35.35,"2021-09-19 11:00:30",29.27,29.78,"2021-09-19 11:57:30",28.77,"2021-09-19 11:01:00",29.13,29.27,"2021-09-19 11:59:00",29.04,"2021-09-19 11:00:30",29.29,29.41,"2021-09-19 11:08:00",29.2,"2021-09-19 11:27:00",29.11,29.23,"2021-09-19 11:29:00",29.04,"2021-09-19 11:33:00",29.05,29.1,"2021-09-19 11:38:00",28.96,"2021-09-19 11:32:00",4.167,4.216,"2021-09-19 12:00:00",4.108,"2021-09-19 11:00:30",10.26,10.3,"2021-09-19 11:54:30",10.22,"2021-09-19 11:03:00",18.35,18.36,"2021-09-19 11:04:00",18.34,"2021-09-19 11:28:30",16.86,16.87,"2021-09-19 11:00:30",16.85,"2021-09-19 11:12:30",21.92,21.93,"2021-09-19 11:00:30",21.9,"2021-09-19 11:24:00",25.01,25.03,"2021-09-19 11:00:30",25,"2021-09-19 11:55:00",19.9855,0,2.593,101.2,42.54,90,6.1,"2021-09-19 11:15:00",0,"2021-09-19 11:32:00",3.538,105.6,36.59,87,6.8,"2021-09-19 11:16:00",0.8,"2021-09-19 11:02:30",4.114,3.672
"2021-09-19 13:00:00",11544,45.72,"2021-09-19 12:55:30",13.47,19.79,"2021-09-19 12:13:30",0.117,"2021-09-19 12:42:30",968,31.83,32.64,"2021-09-19 12:49:00",30.87,"2021-09-19 12:02:30",36.73,39.32,"2021-09-19 12:03:00",34.45,"2021-09-19 12:49:30",38.64,39.48,"2021-09-19 12:58:00",37.7,"2021-09-19 12:00:30",30.25,30.79,"2021-09-19 12:59:00",29.76,"2021-09-19 12:01:00",29.29,29.45,"2021-09-19 12:55:30",29.2,"2021-09-19 12:00:30",29.29,29.32,"2021-09-19 12:01:00",29.17,"2021-09-19 12:44:30",29.08,29.16,"2021-09-19 12:39:30",28.96,"2021-09-19 12:55:30",29.06,29.1,"2021-09-19 12:50:00",29,"2021-09-19 12:29:00",4.263,4.297,"2021-09-19 12:54:30",4.22,"2021-09-19 12:00:30",10.35,10.4,"2021-09-19 12:56:30",10.3,"2021-09-19 12:00:30",18.36,18.38,"2021-09-19 12:44:30",18.34,"2021-09-19 12:07:30",16.85,16.86,"2021-09-19 12:12:00",16.84,"2021-09-19 12:32:30",21.91,21.92,"2021-09-19 12:20:30",21.89,"2021-09-19 12:31:00",24.99,25.01,"2021-09-19 12:04:30",24.98,"2021-09-19 12:44:00",19.19049,0,2.359,91.2,53.81,99,5.7,"2021-09-19 12:33:00",0,"2021-09-19 12:13:00",3.191,87.3,45.5,96,7.7,"2021-09-19 12:28:30",0.4,"2021-09-19 12:13:00",4.035,3.645
"2021-09-19 14:00:00",11545,43.05,"2021-09-19 14:00:00",13.22,18.5,"2021-09-19 13:21:00",0.001,"2021-09-19 13:55:00",968,32.46,33.36,"2021-09-19 13:43:00",31.97,"2021-09-19 13:06:30",35.33,37.81,"2021-09-19 13:03:30",33.05,"2021-09-19 13:39:30",39.84,40.23,"2021-09-19 14:00:00",39.42,"2021-09-19 13:01:00",31.21,31.71,"2021-09-19 13:58:00",30.75,"2021-09-19 13:07:30",29.52,29.68,"2021-09-19 13:56:30",29.4,"2021-09-19 13:02:30",29.29,29.32,"2021-09-19 13:00:30",29.22,"2021-09-19 13:08:30",29,29.13,"2021-09-19 13:07:00",28.9,"2021-09-19 13:58:00",29.06,29.07,"2021-09-19 13:01:00",29,"2021-09-19 13:02:30",4.32,4.338,"2021-09-19 13:52:30",4.293,"2021-09-19 13:01:00",10.44,10.49,"2021-09-19 13:57:30",10.39,"2021-09-19 13:00:30",18.39,18.41,"2021-09-19 13:58:30",18.36,"2021-09-19 13:03:00",16.84,16.85,"2021-09-19 13:14:30",16.84,"2021-09-19 13:19:00",21.9,21.92,"2021-09-19 13:02:00",21.88,"2021-09-19 13:26:30",24.98,24.99,"2021-09-19 13:14:00",24.97,"2021-09-19 13:46:00",16.28884,0,2.276,93.2,44.11,181,5.1,"2021-09-19 13:01:00",0.3,"2021-09-19 13:37:30",3.162,96.9,37.95,177,7.4,"2021-09-19 13:01:00",0,"2021-09-19 13:34:00",3.466,3.329
"2021-09-19 15:00:00",11546,42.49,"2021-09-19 14:32:00",13.43,18.11,"2021-09-19 14:02:00",0.108,"2021-09-19 14:36:00",967,32.49,33.06,"2021-09-19 14:22:30",32.01,"2021-09-19 14:35:30",35.94,37.37,"2021-09-19 14:32:00",34.5,"2021-09-19 14:08:30",39.99,40.26,"2021-09-19 14:02:00",39.4,"2021-09-19 15:00:00",32.07,32.43,"2021-09-19 14:58:00",31.64,"2021-09-19 14:01:00",29.82,30.02,"2021-09-19 14:58:30",29.66,"2021-09-19 14:00:30",29.28,29.35,"2021-09-19 14:49:00",29.2,"2021-09-19 14:10:30",28.95,29.07,"2021-09-19 14:09:30",28.86,"2021-09-19 14:55:30",29.05,29.07,"2021-09-19 14:02:00",29,"2021-09-19 14:10:30",4.325,4.34,"2021-09-19 14:03:00",4.308,"2021-09-19 14:51:00",10.53,10.57,"2021-09-19 14:58:00",10.48,"2021-09-19 14:02:00",18.44,18.48,"2021-09-19 14:56:30",18.41,"2021-09-19 14:01:00",16.85,16.87,"2021-09-19 14:48:30",16.84,"2021-09-19 14:01:00",21.89,21.91,"2021-09-19 14:06:30",21.87,"2021-09-19 14:56:30",24.97,24.99,"2021-09-19 14:03:30",24.97,"2021-09-19 14:01:30",9.64847,0,2.482,102,42,90,8,"2021-09-19 14:14:30",0,"2021-09-19 14:05:00",3.123,106.8,35.43,77,7.5,"2021-09-19 14:14:30",0.8,"2021-09-19 14:46:00",2.067,2.752
"2021-09-19 16:00:00",11547,42.51,"2021-09-19 15:05:00",13.44,18.3,"2021-09-19 15:53:00",0.108,"2021-09-19 15:08:00",967,31.44,32.23,"2021-09-19 15:22:30",30.59,"2021-09-19 15:53:30",40.61,43.85,"2021-09-19 15:59:30",37.03,"2021-09-19 15:00:30",38.68,39.47,"2021-09-19 15:01:30",37.86,"2021-09-19 15:57:30",32.68,32.92,"2021-09-19 15:59:30",32.38,"2021-09-19 15:00:30",30.17,30.33,"2021-09-19 16:00:00",30.03,"2021-09-19 15:05:30",29.36,29.49,"2021-09-19 15:44:00",29.22,"2021-09-19 15:11:30",28.93,29.02,"2021-09-19 15:19:30",28.85,"2021-09-19 15:15:00",29.05,29.07,"2021-09-19 15:01:30",29,"2021-09-19 15:25:00",4.272,4.308,"2021-09-19 15:00:30",4.239,"2021-09-19 16:00:00",10.58,10.6,"2021-09-19 15:46:30",10.56,"2021-09-19 15:03:30",18.5,18.53,"2021-09-19 15:58:30",18.46,"2021-09-19 15:02:00",16.86,16.87,"2021-09-19 15:39:00",16.85,"2021-09-19 15:31:00",21.88,21.89,"2021-09-19 15:01:00",21.86,"2021-09-19 15:54:00",24.97,24.99,"2021-09-19 15:27:30",24.97,"2021-09-19 15:00:30",5.22436,0,3.163,94.3,29.51,72,6.2,"2021-09-19 15:07:30",0.6,"2021-09-19 15:24:00",4.638,95.7,22.91,83,8.1,"2021-09-19 15:35:30",1.4,"2021-09-19 15:19:30",1.128,1.966
"2021-09-19 17:00:00",11548,45.16,"2021-09-19 16:01:00",13.3,13.31,"2021-09-19 17:00:00",0,"2021-09-19 16:52:00",968,30.24,30.69,"2021-09-19 16:00:30",29.1,"2021-09-19 16:59:30",45.11,48.37,"2021-09-19 16:59:30",43.63,"2021-09-19 16:10:30",37.22,37.9,"2021-09-19 16:01:00",36.49,"2021-09-19 16:59:30",32.94,33.01,"2021-09-19 16:08:30",32.85,"2021-09-19 16:03:30",30.51,30.69,"2021-09-19 16:51:00",30.31,"2021-09-19 16:00:30",29.47,29.54,"2021-09-19 16:58:00",29.37,"2021-09-19 16:43:00",28.92,28.98,"2021-09-19 16:49:30",28.86,"2021-09-19 16:04:30",29.06,29.07,"2021-09-19 16:02:00",29,"2021-09-19 16:51:30",4.212,4.241,"2021-09-19 16:00:30",4.182,"2021-09-19 16:56:00",10.6,10.61,"2021-09-19 16:35:00",10.58,"2021-09-19 16:04:00",18.55,18.58,"2021-09-19 16:58:00",18.53,"2021-09-19 16:02:00",16.87,16.89,"2021-09-19 16:55:00",16.85,"2021-09-19 16:06:00",21.88,21.89,"2021-09-19 16:18:00",21.87,"2021-09-19 16:01:30",24.97,24.99,"2021-09-19 16:51:30",24.97,"2021-09-19 16:01:30",2.80499,0,3.184,90,25.53,75,6.2,"2021-09-19 16:05:30",0,"2021-09-19 16:28:30",4.611,95.5,20.92,62,8.1,"2021-09-19 16:05:30",1.7,"2021-09-19 16:01:30",0.622,1.061
"2021-09-19 18:00:00",11549,45.77,"2021-09-19 17:00:30",12.99,0.163,"2021-09-19 18:00:00",0,"2021-09-19 17:13:00",969,27.78,29.2,"2021-09-19 17:00:30",26.82,"2021-09-19 17:59:00",51.43,55.09,"2021-09-19 18:00:00",48.2,"2021-09-19 17:01:00",35.75,36.49,"2021-09-19 17:01:00",34.89,"2021-09-19 17:59:00",32.94,33.01,"2021-09-19 17:05:30",32.93,"2021-09-19 17:03:00",30.77,30.9,"2021-09-19 17:51:30",30.6,"2021-09-19 17:22:30",29.59,29.74,"2021-09-19 17:57:00",29.41,"2021-09-19 17:09:00",28.93,29,"2021-09-19 17:54:30",28.86,"2021-09-19 17:32:30",29.05,29.07,"2021-09-19 17:01:00",29,"2021-09-19 17:18:00",4.153,4.184,"2021-09-19 17:00:30",4.118,"2021-09-19 17:55:30",10.6,10.61,"2021-09-19 17:02:00",10.59,"2021-09-19 17:38:00",18.61,18.64,"2021-09-19 17:58:00",18.58,"2021-09-19 17:01:00",16.89,16.9,"2021-09-19 17:13:00",16.87,"2021-09-19 17:10:30",21.88,21.88,"2021-09-19 17:05:00",21.86,"2021-09-19 17:23:00",24.98,24.99,"2021-09-19 17:09:00",24.97,"2021-09-19 17:06:00",0.07597122,0,3.488,81.5,19.1,75,6.8,"2021-09-19 17:13:30",1.4,"2021-09-19 17:32:30",4.685,84,15.39,90,8.3,"2021-09-19 17:42:00",0.5,"2021-09-19 17:46:30",0.125,0.207
"2021-09-19 19:00:00",11550,50.81,"2021-09-19 18:00:30",12.93,0.049,"2021-09-19 18:45:00",0,"2021-09-19 18:00:30",970,26.08,26.91,"2021-09-19 18:00:30",25.33,"2021-09-19 18:59:30",58.75,62.26,"2021-09-19 19:00:00",54.83,"2021-09-19 18:01:00",34.11,34.91,"2021-09-19 18:02:00",33.34,"2021-09-19 18:57:30",32.87,32.97,"2021-09-19 18:19:00",32.72,"2021-09-19 18:44:00",30.99,31.11,"2021-09-19 18:34:30",30.84,"2021-09-19 18:10:00",29.7,29.89,"2021-09-19 18:56:00",29.6,"2021-09-19 18:13:00",28.96,29.08,"2021-09-19 18:28:30",28.83,"2021-09-19 18:03:30",29.05,29.07,"2021-09-19 18:01:00",28.98,"2021-09-19 18:11:30",4.081,4.116,"2021-09-19 18:02:30",4.041,"2021-09-19 18:59:30",10.58,10.59,"2021-09-19 18:01:30",10.56,"2021-09-19 18:33:30",18.65,18.68,"2021-09-19 18:58:00",18.64,"2021-09-19 18:01:00",16.91,16.93,"2021-09-19 18:48:30",16.89,"2021-09-19 18:02:30",21.88,21.89,"2021-09-19 18:13:30",21.86,"2021-09-19 18:03:00",24.98,25,"2021-09-19 18:13:30",24.97,"2021-09-19 18:00:30",0.001235398,0,2.85,93.7,21.16,97,5.6,"2021-09-19 18:29:30",0.9,"2021-09-19 18:15:30",4.353,100.2,16.72,128,7.6,"2021-09-19 18:24:00",0.8,"2021-09-19 18:12:00",0.038,0
"2021-09-19 20:00:00",11551,53.91,"2021-09-19 19:00:30",12.9,0.05,"2021-09-19 19:06:00",0,"2021-09-19 19:00:30",970,24.76,25.41,"2021-09-19 19:00:30",24.2,"2021-09-19 19:58:00",64.74,68.18,"2021-09-19 20:00:00",61.96,"2021-09-19 19:00:30",32.58,33.36,"2021-09-19 19:00:30",31.85,"2021-09-19 19:59:30",32.63,32.76,"2021-09-19 19:14:00",32.52,"2021-09-19 19:30:00",31.14,31.31,"2021-09-19 20:00:00",31.01,"2021-09-19 19:09:30",29.85,29.93,"2021-09-19 19:26:30",29.72,"2021-09-19 19:03:30",29.03,29.11,"2021-09-19 19:42:00",28.91,"2021-09-19 19:21:30",29.05,29.07,"2021-09-19 19:01:00",28.97,"2021-09-19 19:58:00",4.016,4.056,"2021-09-19 19:02:30",3.977,"2021-09-19 19:59:30",10.55,10.57,"2021-09-19 19:00:30",10.53,"2021-09-19 20:00:00",18.69,18.71,"2021-09-19 19:44:00",18.67,"2021-09-19 19:00:30",16.92,16.94,"2021-09-19 19:44:00",16.9,"2021-09-19 19:07:00",21.88,21.89,"2021-09-19 19:02:00",21.86,"2021-09-19 19:38:30",24.99,25,"2021-09-19 19:15:00",24.98,"2021-09-19 19:01:30",0.00135975,0,2.173,114.4,26.27,121,4.9,"2021-09-19 19:12:30",0,"2021-09-19 19:36:30",3.943,116.7,18.19,137,7.1,"2021-09-19 19:12:30",0.9,"2021-09-19 19:55:00",0.018,0
"2021-09-19 21:00:00",11552,55.82,"2021-09-19 20:00:30",12.89,0.056,"2021-09-19 20:02:00",0,"2021-09-19 20:00:30",971,23.63,24.28,"2021-09-19 20:00:30",23.08,"2021-09-19 20:56:30",73.28,77.88,"2021-09-19 21:00:00",67.94,"2021-09-19 20:00:30",31.22,31.85,"2021-09-19 20:00:30",30.59,"2021-09-19 20:59:00",32.31,32.55,"2021-09-19 20:04:00",32.1,"2021-09-19 20:51:00",31.28,31.34,"2021-09-19 20:54:30",31.22,"2021-09-19 20:34:00",29.92,30.08,"2021-09-19 20:59:30",29.79,"2021-09-19 20:14:30",29.1,29.16,"2021-09-19 20:22:00",29.03,"2021-09-19 20:09:00",29.05,29.07,"2021-09-19 20:03:30",29,"2021-09-19 20:33:00",3.944,3.983,"2021-09-19 20:00:30",3.907,"2021-09-19 20:59:00",10.53,10.55,"2021-09-19 20:18:30",10.51,"2021-09-19 20:53:30",18.71,18.74,"2021-09-19 20:55:00",18.69,"2021-09-19 20:07:00",16.95,16.96,"2021-09-19 20:23:30",16.93,"2021-09-19 20:00:30",21.88,21.89,"2021-09-19 20:28:00",21.86,"2021-09-19 20:20:00",24.99,25.01,"2021-09-19 20:36:30",24.99,"2021-09-19 20:01:30",0.001597496,0,1.285,122.1,27.51,110,4.2,"2021-09-19 20:00:30",0.3,"2021-09-19 20:15:00",2.243,119.5,15.67,136,4.7,"2021-09-19 20:29:00",0.6,"2021-09-19 20:05:30",-0.004,0
"2021-09-19 22:00:00",11553,57.51,"2021-09-19 21:00:30",12.86,0.051,"2021-09-19 21:42:30",0,"2021-09-19 21:00:30",972,22.91,23.11,"2021-09-19 21:45:30",22.75,"2021-09-19 21:20:30",79.61,81.7,"2021-09-19 21:59:00",77.16,"2021-09-19 21:01:30",30.17,30.61,"2021-09-19 21:00:30",29.92,"2021-09-19 22:00:00",31.92,32.17,"2021-09-19 21:08:30",31.69,"2021-09-19 21:53:00",31.3,31.39,"2021-09-19 21:59:00",31.24,"2021-09-19 21:11:30",30.04,30.12,"2021-09-19 21:47:00",29.97,"2021-09-19 21:01:00",29.11,29.16,"2021-09-19 21:24:00",29.04,"2021-09-19 21:36:30",29.04,29.07,"2021-09-19 21:01:00",28.96,"2021-09-19 21:50:00",3.903,3.926,"2021-09-19 21:08:00",3.881,"2021-09-19 21:57:00",10.5,10.51,"2021-09-19 21:00:30",10.48,"2021-09-19 21:57:30",18.74,18.75,"2021-09-19 21:29:00",18.72,"2021-09-19 21:05:00",16.97,16.98,"2021-09-19 22:00:00",16.95,"2021-09-19 21:03:00",21.89,21.91,"2021-09-19 21:41:00",21.88,"2021-09-19 21:05:30",25,25.01,"2021-09-19 21:31:30",24.99,"2021-09-19 21:01:00",0.001596822,0,1.116,133.1,32.61,115,3,"2021-09-19 21:41:30",0,"2021-09-19 21:25:30",2.082,134.2,18.62,162,5.9,"2021-09-19 21:36:00",0.3,"2021-09-19 21:25:30",-0.011,0
"2021-09-19 23:00:00",11554,57.78,"2021-09-19 22:00:30",12.84,0.057,"2021-09-19 22:41:00",0,"2021-09-19 22:00:30",971,22.42,22.91,"2021-09-19 22:00:30",22.23,"2021-09-19 22:30:00",83.9,85.5,"2021-09-19 22:50:00",81.1,"2021-09-19 22:02:00",29.49,29.92,"2021-09-19 22:00:30",29.18,"2021-09-19 23:00:00",31.54,31.83,"2021-09-19 22:07:30",31.31,"2021-09-19 22:50:00",31.31,31.4,"2021-09-19 22:05:30",31.25,"2021-09-19 22:32:00",30.13,30.26,"2021-09-19 23:00:00",30.02,"2021-09-19 22:04:30",29.15,29.27,"2021-09-19 22:58:00",29.06,"2021-09-19 22:09:30",29.05,29.07,"2021-09-19 22:03:00",28.96,"2021-09-19 22:21:00",3.854,3.887,"2021-09-19 22:01:30",3.826,"2021-09-19 22:56:30",10.47,10.53,"2021-09-19 22:09:00",10.44,"2021-09-19 22:58:30",18.74,18.76,"2021-09-19 22:09:30",18.73,"2021-09-19 22:02:30",16.98,17.04,"2021-09-19 22:10:00",16.96,"2021-09-19 22:46:30",21.91,21.92,"2021-09-19 22:34:30",21.89,"2021-09-19 22:53:00",25,25.01,"2021-09-19 22:13:00",25,"2021-09-19 22:02:00",0.00146529,0,0.742,171.3,28.97,209,1.8,"2021-09-19 22:04:00",0,"2021-09-19 22:26:30",1.368,158.9,20.85,167,3.5,"2021-09-19 22:10:30",0,"2021-09-19 22:32:30",-0.017,0
"2021-09-20 00:00:00",11555,58.38,"2021-09-19 23:02:30",12.83,0.066,"2021-09-19 23:50:30",0,"2021-09-19 23:00:30",971,22.06,22.38,"2021-09-19 23:00:30",21.86,"2021-09-19 23:30:30",86.9,88.4,"2021-09-19 23:49:30",84.6,"2021-09-19 23:01:30",28.89,29.27,"2021-09-19 23:01:30",28.61,"2021-09-19 23:58:30",31.17,31.41,"2021-09-19 23:01:00",30.88,"2021-09-19 23:59:30",31.29,31.34,"2021-09-19 23:07:30",31.22,"2021-09-19 23:39:30",30.25,30.34,"2021-09-19 23:19:30",30.17,"2021-09-19 23:00:30",29.25,29.33,"2021-09-19 23:53:30",29.14,"2021-09-19 23:03:30",29.06,29.07,"2021-09-19 23:00:30",29,"2021-09-19 23:29:00",3.809,3.831,"2021-09-19 23:01:30",3.788,"2021-09-19 23:54:30",10.42,10.45,"2021-09-19 23:00:30",10.4,"2021-09-20 00:00:00",18.73,18.75,"2021-09-19 23:00:30",18.72,"2021-09-19 23:54:30",16.98,17,"2021-09-19 23:56:30",16.97,"2021-09-19 23:01:00",21.91,21.94,"2021-09-19 23:42:00",21.89,"2021-09-19 23:05:30",25.01,25.03,"2021-09-19 23:48:30",25,"2021-09-19 23:01:00",0.00136821,0,0.812,191,25.4,179,1.8,"2021-09-19 23:54:00",0.3,"2021-09-19 23:15:30",1.503,179.5,19.3,221,2.9,"2021-09-19 23:07:00",0.5,"2021-09-19 23:14:00",-0.018,0
"2021-09-20 01:00:00",11556,58.8,"2021-09-20 00:10:30",12.82,0.046,"2021-09-20 01:00:00",0,"2021-09-20 00:00:30",970,21.82,22.12,"2021-09-20 00:00:30",21.64,"2021-09-20 00:47:30",89,90.5,"2021-09-20 00:56:30",87.3,"2021-09-20 00:03:00",28.4,28.69,"2021-09-20 00:00:30",28.11,"2021-09-20 00:57:30",30.79,31.02,"2021-09-20 00:19:30",30.53,"2021-09-20 00:58:00",31.2,31.31,"2021-09-20 00:01:00",31.09,"2021-09-20 00:56:00",30.26,30.34,"2021-09-20 00:15:30",30.21,"2021-09-20 00:05:30",29.31,29.37,"2021-09-20 00:52:30",29.24,"2021-09-20 00:47:00",29.05,29.07,"2021-09-20 00:00:30",28.96,"2021-09-20 00:24:30",3.773,3.792,"2021-09-20 00:02:30",3.755,"2021-09-20 00:49:30",10.39,10.41,"2021-09-20 00:00:30",10.37,"2021-09-20 00:47:30",18.72,18.74,"2021-09-20 00:12:30",18.71,"2021-09-20 00:32:30",16.99,17,"2021-09-20 00:34:30",16.98,"2021-09-20 00:22:00",21.92,21.93,"2021-09-20 00:32:30",21.9,"2021-09-20 00:02:00",25.02,25.03,"2021-09-20 00:08:00",25.01,"2021-09-20 00:00:30",0.001242971,0,0.91,195.3,17.23,196,1.8,"2021-09-20 00:57:30",0,"2021-09-20 00:16:30",1.8,192.8,11.82,208,2.8,"2021-09-20 00:17:30",0.6,"2021-09-20 00:47:30",-0.017,0
"2021-09-20 02:00:00",11557,58.93,"2021-09-20 01:49:30",12.8,0.046,"2021-09-20 01:03:00",0,"2021-09-20 01:00:30",969,21.86,21.99,"2021-09-20 01:30:30",21.76,"2021-09-20 01:58:00",90,91.1,"2021-09-20 01:04:30",89.1,"2021-09-20 01:48:00",28,28.16,"2021-09-20 01:01:30",27.87,"2021-09-20 01:42:00",30.46,30.6,"2021-09-20 01:09:00",30.27,"2021-09-20 01:56:30",31.09,31.11,"2021-09-20 01:07:00",31.03,"2021-09-20 01:58:00",30.26,30.34,"2021-09-20 01:04:00",30.21,"2021-09-20 01:09:30",29.32,29.35,"2021-09-20 01:04:30",29.27,"2021-09-20 01:02:00",29.05,29.1,"2021-09-20 01:57:00",28.98,"2021-09-20 01:29:00",3.743,3.759,"2021-09-20 01:01:00",3.729,"2021-09-20 02:00:00",10.35,10.38,"2021-09-20 01:00:30",10.33,"2021-09-20 01:58:30",18.7,18.72,"2021-09-20 01:00:30",18.69,"2021-09-20 01:52:00",17,17.01,"2021-09-20 01:22:00",16.98,"2021-09-20 01:02:00",21.93,21.95,"2021-09-20 01:59:30",21.91,"2021-09-20 01:07:00",25.03,25.04,"2021-09-20 01:31:30",25.02,"2021-09-20 01:00:30",0.0009911758,0,1.017,184.4,20.78,196,2.5,"2021-09-20 01:06:00",0.4,"2021-09-20 01:12:00",1.713,176.8,15.59,190,4,"2021-09-20 01:08:00",0.5,"2021-09-20 01:19:00",-0.017,0
"2021-09-20 03:00:00",11558,59.02,"2021-09-20 02:00:30",12.79,0.045,"2021-09-20 02:54:00",0,"2021-09-20 02:00:30",969,21.34,21.84,"2021-09-20 02:02:30",21.05,"2021-09-20 02:43:00",91.4,93.3,"2021-09-20 02:49:30",89.5,"2021-09-20 02:04:00",27.58,27.93,"2021-09-20 02:00:30",27.2,"2021-09-20 02:59:30",30.13,30.37,"2021-09-20 02:00:30",29.93,"2021-09-20 02:55:30",30.95,31.11,"2021-09-20 02:02:00",30.82,"2021-09-20 02:42:30",30.27,30.34,"2021-09-20 02:20:30",30.18,"2021-09-20 02:53:00",29.31,29.37,"2021-09-20 02:45:30",29.24,"2021-09-20 02:19:30",29.06,29.13,"2021-09-20 02:16:00",29,"2021-09-20 02:09:00",3.716,3.735,"2021-09-20 02:09:00",3.695,"2021-09-20 02:55:30",10.32,10.34,"2021-09-20 02:06:30",10.3,"2021-09-20 02:41:00",18.68,18.7,"2021-09-20 02:02:30",18.66,"2021-09-20 02:59:00",17,17.01,"2021-09-20 02:02:00",16.98,"2021-09-20 02:07:30",21.95,21.96,"2021-09-20 02:13:30",21.93,"2021-09-20 02:06:30",25.04,25.06,"2021-09-20 02:13:00",25.03,"2021-09-20 02:27:00",0.001008307,0,0.633,208.8,28.66,210,1.8,"2021-09-20 02:00:30",0,"2021-09-20 02:02:30",1.328,198.9,18.01,204,2.3,"2021-09-20 02:05:00",0,"2021-09-20 02:13:30",-0.021,0
"2021-09-20 04:00:00",11559,59.72,"2021-09-20 04:00:00",12.78,0.042,"2021-09-20 03:50:30",0,"2021-09-20 03:00:30",970,21.39,21.66,"2021-09-20 03:45:30",21.05,"2021-09-20 03:03:30",93.4,94.3,"2021-09-20 03:19:30",92.5,"2021-09-20 03:00:30",27.12,27.28,"2021-09-20 03:01:00",27.05,"2021-09-20 03:21:00",29.84,29.98,"2021-09-20 03:00:30",29.7,"2021-09-20 03:59:30",30.82,30.9,"2021-09-20 03:01:30",30.63,"2021-09-20 03:59:30",30.25,30.34,"2021-09-20 03:32:30",30.21,"2021-09-20 03:06:00",29.32,29.38,"2021-09-20 03:22:30",29.26,"2021-09-20 03:17:30",29.08,29.15,"2021-09-20 03:41:30",29,"2021-09-20 03:45:30",3.686,3.699,"2021-09-20 03:03:30",3.679,"2021-09-20 03:37:30",10.29,10.31,"2021-09-20 03:02:30",10.27,"2021-09-20 03:54:30",18.66,18.67,"2021-09-20 03:00:30",18.64,"2021-09-20 03:45:00",17,17.03,"2021-09-20 03:47:30",16.98,"2021-09-20 03:37:30",21.95,21.97,"2021-09-20 03:49:30",21.94,"2021-09-20 03:00:30",25.04,25.06,"2021-09-20 03:13:30",25.03,"2021-09-20 03:03:00",0.0007648415,0,0.617,182.4,32.79,119,1.3,"2021-09-20 03:00:30",0,"2021-09-20 03:37:00",1.009,172.1,27.1,147,1.9,"2021-09-20 03:05:30",0,"2021-09-20 03:29:30",-0.021,0
"2021-09-20 05:00:00",11560,59.32,"2021-09-20 04:29:30",12.77,0.042,"2021-09-20 04:26:30",0,"2021-09-20 04:00:30",970,21.87,22.11,"2021-09-20 04:57:30",21.63,"2021-09-20 04:03:00",92.2,93.5,"2021-09-20 04:04:30",90.9,"2021-09-20 04:48:30",27.14,27.23,"2021-09-20 04:49:30",27.09,"2021-09-20 04:15:00",29.53,29.78,"2021-09-20 04:01:00",29.34,"2021-09-20 04:50:00",30.68,30.8,"2021-09-20 04:00:30",30.62,"2021-09-20 04:56:30",30.27,30.36,"2021-09-20 04:18:30",30.18,"2021-09-20 04:51:00",29.35,29.44,"2021-09-20 04:20:00",29.27,"2021-09-20 04:08:00",29.11,29.23,"2021-09-20 04:30:00",29.02,"2021-09-20 04:04:30",3.683,3.687,"2021-09-20 04:36:30",3.679,"2021-09-20 04:02:30",10.26,10.28,"2021-09-20 04:05:30",10.25,"2021-09-20 04:46:00",18.63,18.66,"2021-09-20 04:03:00",18.62,"2021-09-20 04:50:30",16.99,17,"2021-09-20 04:01:00",16.97,"2021-09-20 04:42:00",21.96,21.97,"2021-09-20 04:18:30",21.94,"2021-09-20 04:10:30",25.05,25.06,"2021-09-20 04:26:30",25.03,"2021-09-20 04:30:00",0.0006921423,0,1.038,106.3,33.17,125,2.3,"2021-09-20 04:24:00",0,"2021-09-20 04:06:00",1.546,109.6,24.81,119,3.1,"2021-09-20 04:50:00",0,"2021-09-20 04:11:00",-0.017,0
"2021-09-20 06:00:00",11561,59.32,"2021-09-20 05:58:30",12.76,3.399,"2021-09-20 05:00:30",0,"2021-09-20 05:20:30",971,22.15,22.38,"2021-09-20 05:51:30",21.97,"2021-09-20 05:03:30",90.3,91.8,"2021-09-20 05:04:30",88.7,"2021-09-20 05:47:00",27.14,27.23,"2021-09-20 05:09:30",27.11,"2021-09-20 05:43:00",29.3,29.42,"2021-09-20 05:02:30",29.1,"2021-09-20 05:59:30",30.51,30.67,"2021-09-20 05:01:00",30.45,"2021-09-20 05:54:00",30.22,30.32,"2021-09-20 05:06:00",30.08,"2021-09-20 05:46:30",29.38,29.52,"2021-09-20 05:20:00",29.29,"2021-09-20 05:06:00",29.15,29.28,"2021-09-20 05:56:00",29.06,"2021-09-20 05:10:30",3.685,3.689,"2021-09-20 05:00:30",3.679,"2021-09-20 05:37:30",10.23,10.25,"2021-09-20 05:00:30",10.22,"2021-09-20 05:33:30",18.61,18.63,"2021-09-20 05:05:30",18.59,"2021-09-20 05:55:30",16.98,16.99,"2021-09-20 05:25:00",16.97,"2021-09-20 05:09:30",21.96,21.97,"2021-09-20 05:02:30",21.94,"2021-09-20 05:34:30",25.05,25.07,"2021-09-20 05:38:00",25.03,"2021-09-20 05:16:30",0.2112752,0,1.092,106.4,28.88,91,2.5,"2021-09-20 05:41:30",0.4,"2021-09-20 05:47:30",1.752,110.1,16.06,100,3.2,"2021-09-20 05:17:00",0.4,"2021-09-20 05:25:30",0.003,0.004
"2021-09-20 07:00:00",11562,59.05,"2021-09-20 07:00:00",12.77,12.83,"2021-09-20 06:02:00",0.001,"2021-09-20 06:03:30",972,22.64,23.05,"2021-09-20 07:00:00",22.36,"2021-09-20 06:03:30",86.5,88.8,"2021-09-20 06:06:00",83.8,"2021-09-20 06:58:30",27.28,27.35,"2021-09-20 06:58:00",27.13,"2021-09-20 06:03:00",29.09,29.18,"2021-09-20 06:09:00",28.95,"2021-09-20 06:50:00",30.36,30.49,"2021-09-20 06:00:30",30.26,"2021-09-20 06:43:30",30.1,30.23,"2021-09-20 06:04:30",30,"2021-09-20 06:57:00",29.39,29.49,"2021-09-20 06:21:30",29.27,"2021-09-20 06:51:30",29.19,29.28,"2021-09-20 06:10:30",29.05,"2021-09-20 06:37:30",3.688,3.695,"2021-09-20 06:54:30",3.683,"2021-09-20 06:10:30",10.21,10.23,"2021-09-20 06:00:30",10.2,"2021-09-20 06:32:00",18.59,18.6,"2021-09-20 06:15:30",18.57,"2021-09-20 06:56:30",16.98,16.99,"2021-09-20 06:04:30",16.97,"2021-09-20 06:05:00",21.96,21.98,"2021-09-20 06:04:30",21.94,"2021-09-20 06:16:30",25.05,25.07,"2021-09-20 06:15:00",25.03,"2021-09-20 06:11:30",0.9976766,0,1.502,110.4,26.54,133,3.6,"2021-09-20 06:19:30",0.3,"2021-09-20 06:54:30",2.539,113.2,14.44,103,4.8,"2021-09-20 06:25:00",0.6,"2021-09-20 06:27:30",0.153,0.383
"2021-09-20 08:00:00",11563,55.49,"2021-09-20 07:51:30",13.26,15.15,"2021-09-20 07:04:30",0.193,"2021-09-20 07:03:30",972,23.87,24.38,"2021-09-20 07:40:00",23.04,"2021-09-20 07:01:00",76.4,83.1,"2021-09-20 07:00:30",71.87,"2021-09-20 07:40:00",27.71,28.16,"2021-09-20 07:59:00",27.33,"2021-09-20 07:00:30",28.95,28.99,"2021-09-20 07:53:00",28.93,"2021-09-20 07:52:30",30.24,30.3,"2021-09-20 07:09:00",30.07,"2021-09-20 07:59:30",30.07,30.14,"2021-09-20 07:45:30",30,"2021-09-20 07:32:00",29.38,29.49,"2021-09-20 07:31:30",29.27,"2021-09-20 07:37:00",29.21,29.28,"2021-09-20 07:35:00",29.11,"2021-09-20 07:16:00",3.71,3.731,"2021-09-20 07:59:00",3.691,"2021-09-20 07:07:00",10.19,10.2,"2021-09-20 07:00:30",10.18,"2021-09-20 07:44:00",18.56,18.58,"2021-09-20 07:01:00",18.54,"2021-09-20 07:52:30",16.97,16.98,"2021-09-20 07:05:00",16.95,"2021-09-20 08:00:00",21.96,21.98,"2021-09-20 07:02:30",21.94,"2021-09-20 07:07:30",25.05,25.06,"2021-09-20 07:14:30",25.03,"2021-09-20 07:20:00",3.573275,0,1.962,119.6,24.02,78,4.5,"2021-09-20 07:23:00",0,"2021-09-20 07:06:30",3.413,124.2,16.48,127,7,"2021-09-20 07:27:30",0.9,"2021-09-20 07:39:30",0.65,1.274
"2021-09-20 09:00:00",11564,45.39,"2021-09-20 08:58:00",13.55,19.02,"2021-09-20 08:50:00",0.122,"2021-09-20 08:53:00",972,26.03,27.48,"2021-09-20 08:49:00",24.22,"2021-09-20 08:01:30",65.61,74.42,"2021-09-20 08:06:30",57.44,"2021-09-20 08:56:30",28.87,30.08,"2021-09-20 08:59:30",28.13,"2021-09-20 08:00:30",28.93,28.97,"2021-09-20 08:01:30",28.82,"2021-09-20 08:53:30",30.08,30.23,"2021-09-20 08:04:00",30.02,"2021-09-20 08:46:30",30.03,30.13,"2021-09-20 08:28:30",29.89,"2021-09-20 08:44:00",29.36,29.45,"2021-09-20 08:09:00",29.29,"2021-09-20 08:02:30",29.23,29.28,"2021-09-20 08:00:30",29.1,"2021-09-20 08:02:30",3.767,3.822,"2021-09-20 09:00:00",3.731,"2021-09-20 08:02:00",10.18,10.19,"2021-09-20 09:00:00",10.17,"2021-09-20 08:14:00",18.54,18.56,"2021-09-20 08:05:00",18.52,"2021-09-20 08:59:00",16.96,16.97,"2021-09-20 08:00:30",16.94,"2021-09-20 08:42:30",21.96,21.97,"2021-09-20 08:02:00",21.94,"2021-09-20 08:32:00",25.04,25.06,"2021-09-20 08:03:30",25.03,"2021-09-20 08:35:00",10.67648,0,2.203,102.8,31.91,52,5,"2021-09-20 08:35:00",0.4,"2021-09-20 08:14:30",3.322,107.8,22.81,81,7.3,"2021-09-20 08:09:00",1.2,"2021-09-20 08:06:00",2.051,2.149
"2021-09-20 10:00:00",11565,44.91,"2021-09-20 09:20:30",13.54,19.42,"2021-09-20 09:50:30",0.13,"2021-09-20 09:59:00",972,28.13,28.77,"2021-09-20 09:51:00",27.28,"2021-09-20 09:01:00",56.99,58.68,"2021-09-20 09:40:00",53.77,"2021-09-20 09:50:30",31.12,32,"2021-09-20 09:57:30",30.03,"2021-09-20 09:00:30",28.97,29.16,"2021-09-20 09:59:00",28.87,"2021-09-20 09:07:30",29.98,30.07,"2021-09-20 09:00:30",29.87,"2021-09-20 09:38:30",29.91,30.03,"2021-09-20 09:05:00",29.79,"2021-09-20 09:45:30",29.34,29.44,"2021-09-20 09:00:30",29.27,"2021-09-20 09:27:30",29.25,29.28,"2021-09-20 09:06:30",29.15,"2021-09-20 09:35:00",3.875,3.916,"2021-09-20 10:00:00",3.822,"2021-09-20 09:00:30",10.19,10.21,"2021-09-20 09:53:00",10.18,"2021-09-20 09:04:30",18.51,18.53,"2021-09-20 09:04:30",18.5,"2021-09-20 09:33:30",16.95,16.97,"2021-09-20 09:05:30",16.93,"2021-09-20 09:56:30",21.95,21.97,"2021-09-20 09:00:30",21.94,"2021-09-20 09:07:30",25.02,25.04,"2021-09-20 09:11:30",25.01,"2021-09-20 09:35:30",11.04098,0,2.109,119.1,39.44,41,4.2,"2021-09-20 09:06:30",0.4,"2021-09-20 09:43:00",3.106,121.6,30.11,56,6.5,"2021-09-20 09:33:30",0.3,"2021-09-20 09:56:00",2.209,2.878
"2021-09-20 11:00:00",11566,44.16,"2021-09-20 11:00:00",13.49,19.14,"2021-09-20 10:54:30",0.101,"2021-09-20 10:22:00",971,28.98,29.78,"2021-09-20 10:52:00",28.14,"2021-09-20 10:09:00",53.28,56.92,"2021-09-20 10:08:30",50.93,"2021-09-20 10:53:30",32.91,34.02,"2021-09-20 10:58:30",32,"2021-09-20 10:00:30",29.29,29.57,"2021-09-20 10:59:00",29.13,"2021-09-20 10:01:00",29.87,29.9,"2021-09-20 10:04:30",29.85,"2021-09-20 10:47:00",29.88,29.95,"2021-09-20 10:23:30",29.81,"2021-09-20 10:03:30",29.32,29.35,"2021-09-20 10:35:30",29.27,"2021-09-20 10:23:00",29.24,29.28,"2021-09-20 10:03:30",29.16,"2021-09-20 10:27:30",3.96,4.012,"2021-09-20 11:00:00",3.916,"2021-09-20 10:00:30",10.23,10.25,"2021-09-20 10:55:30",10.2,"2021-09-20 10:01:00",18.5,18.51,"2021-09-20 10:00:30",18.48,"2021-09-20 10:55:00",16.93,16.96,"2021-09-20 10:01:30",16.92,"2021-09-20 10:59:30",21.94,21.96,"2021-09-20 10:05:00",21.93,"2021-09-20 10:53:30",25.01,25.03,"2021-09-20 10:01:30",24.99,"2021-09-20 10:59:00",14.12102,0,2.407,95,33.15,164,5.4,"2021-09-20 10:29:30",0.7,"2021-09-20 10:11:00",3.401,98.5,24.48,149,6.3,"2021-09-20 10:49:00",0.7,"2021-09-20 10:11:00",2.842,3.391
"2021-09-20 12:00:00",11567,43.45,"2021-09-20 11:51:00",13.26,15.49,"2021-09-20 11:55:30",0,"2021-09-20 11:57:00",970,30.06,30.76,"2021-09-20 11:49:00",28.99,"2021-09-20 11:07:00",49.68,52.67,"2021-09-20 11:01:00",47.09,"2021-09-20 11:43:30",35.01,36.12,"2021-09-20 11:59:30",34,"2021-09-20 11:00:30",29.79,30.14,"2021-09-20 12:00:00",29.52,"2021-09-20 11:00:30",29.87,29.89,"2021-09-20 11:24:30",29.83,"2021-09-20 11:51:00",29.87,29.95,"2021-09-20 11:20:30",29.77,"2021-09-20 11:37:30",29.31,29.35,"2021-09-20 11:33:30",29.24,"2021-09-20 11:12:30",29.24,29.28,"2021-09-20 11:04:00",29.16,"2021-09-20 11:20:00",4.054,4.104,"2021-09-20 11:56:00",4.008,"2021-09-20 11:01:30",10.27,10.3,"2021-09-20 11:56:00",10.24,"2021-09-20 11:01:00",18.48,18.49,"2021-09-20 11:56:00",18.48,"2021-09-20 11:22:00",16.92,16.93,"2021-09-20 11:00:30",16.9,"2021-09-20 11:42:30",21.93,21.94,"2021-09-20 11:05:00",21.92,"2021-09-20 11:29:30",24.99,25.01,"2021-09-20 11:07:00",24.98,"2021-09-20 11:39:00",15.2111,0,2.807,95.3,38.13,44,5.4,"2021-09-20 11:17:00",0.3,"2021-09-20 11:55:30",3.746,96,28.21,51,9,"2021-09-20 11:01:00",0,"2021-09-20 11:38:00",3.086,3.64
"2021-09-20 13:00:00",11568,42.91,"2021-09-20 12:40:00",13.23,14.99,"2021-09-20 12:46:30",0,"2021-09-20 12:29:00",969,30.83,31.55,"2021-09-20 12:59:30",30.05,"2021-09-20 12:08:00",47.31,49.64,"2021-09-20 12:04:30",44.61,"2021-09-20 12:59:30",36.9,37.49,"2021-09-20 12:50:00",36.08,"2021-09-20 12:00:30",30.44,30.81,"2021-09-20 12:54:00",30.11,"2021-09-20 12:02:30",29.92,30.07,"2021-09-20 12:56:30",29.87,"2021-09-20 12:01:00",29.8,29.9,"2021-09-20 12:12:00",29.65,"2021-09-20 12:55:30",29.31,29.35,"2021-09-20 12:35:00",29.27,"2021-09-20 12:10:30",29.24,29.28,"2021-09-20 12:06:00",29.14,"2021-09-20 12:14:00",4.135,4.163,"2021-09-20 12:58:30",4.095,"2021-09-20 12:00:30",10.32,10.35,"2021-09-20 12:50:00",10.29,"2021-09-20 12:01:00",18.49,18.5,"2021-09-20 12:40:00",18.48,"2021-09-20 12:44:30",16.91,16.92,"2021-09-20 12:07:00",16.9,"2021-09-20 12:25:00",21.92,21.93,"2021-09-20 12:02:30",21.91,"2021-09-20 12:46:00",24.98,25,"2021-09-20 12:00:30",24.97,"2021-09-20 12:20:00",14.44402,0,2.531,89.6,43.24,63,6.8,"2021-09-20 12:02:30",0,"2021-09-20 12:53:30",3.5,97.4,35.37,94,7.6,"2021-09-20 12:00:30",0,"2021-09-20 12:32:00",2.986,3.605
"2021-09-20 14:00:00",11569,42.59,"2021-09-20 13:19:00",13.21,14.63,"2021-09-20 13:54:00",0.001,"2021-09-20 13:37:30",968,31.37,32.08,"2021-09-20 13:52:30",30.63,"2021-09-20 13:40:30",45.26,46.9,"2021-09-20 13:03:30",42.79,"2021-09-20 13:53:00",37.78,37.92,"2021-09-20 13:40:30",37.48,"2021-09-20 13:07:30",31.15,31.52,"2021-09-20 13:59:30",30.76,"2021-09-20 13:01:30",30.07,30.15,"2021-09-20 13:54:00",29.97,"2021-09-20 13:00:30",29.75,29.88,"2021-09-20 13:19:30",29.6,"2021-09-20 13:44:30",29.31,29.37,"2021-09-20 13:30:30",29.27,"2021-09-20 13:15:30",29.24,29.28,"2021-09-20 13:04:00",29.16,"2021-09-20 13:32:00",4.175,4.186,"2021-09-20 13:59:00",4.163,"2021-09-20 13:00:30",10.39,10.42,"2021-09-20 13:53:30",10.35,"2021-09-20 13:01:30",18.5,18.52,"2021-09-20 13:58:00",18.48,"2021-09-20 13:03:00",16.91,16.92,"2021-09-20 13:28:30",16.9,"2021-09-20 13:07:00",21.9,21.92,"2021-09-20 13:03:30",21.89,"2021-09-20 13:42:30",24.98,25,"2021-09-20 13:07:00",24.97,"2021-09-20 13:11:30",11.12391,0,2.211,94.3,34.54,84,6.9,"2021-09-20 13:14:30",0,"2021-09-20 13:48:30",3.078,104.1,32.29,153,7.3,"2021-09-20 13:13:30",0,"2021-09-20 13:41:00",2.341,3.292
"2021-09-20 15:00:00",11570,42.09,"2021-09-20 14:40:30",13.23,13.51,"2021-09-20 14:38:00",0.001,"2021-09-20 14:50:00",968,31.29,32.03,"2021-09-20 14:00:30",30.5,"2021-09-20 14:45:30",45.94,48.47,"2021-09-20 14:44:30",43,"2021-09-20 14:06:00",37.82,37.9,"2021-09-20 14:01:00",37.49,"2021-09-20 14:58:30",31.78,32.05,"2021-09-20 14:59:30",31.49,"2021-09-20 14:02:00",30.27,30.43,"2021-09-20 14:54:00",30.13,"2021-09-20 14:01:30",29.75,29.87,"2021-09-20 14:12:30",29.66,"2021-09-20 14:01:00",29.31,29.37,"2021-09-20 14:24:00",29.25,"2021-09-20 14:58:00",29.22,29.28,"2021-09-20 14:07:30",29.14,"2021-09-20 14:12:30",4.176,4.186,"2021-09-20 14:01:00",4.165,"2021-09-20 14:56:30",10.45,10.47,"2021-09-20 15:00:00",10.41,"2021-09-20 14:00:30",18.53,18.56,"2021-09-20 14:52:30",18.5,"2021-09-20 14:04:00",16.9,16.92,"2021-09-20 14:18:30",16.89,"2021-09-20 14:39:00",21.89,21.91,"2021-09-20 14:02:00",21.88,"2021-09-20 14:41:30",24.97,24.99,"2021-09-20 14:23:00",24.96,"2021-09-20 14:29:30",8.772275,0,2.866,92.4,28.76,67,6.4,"2021-09-20 14:52:00",0,"2021-09-20 14:04:30",4.115,95.4,22.32,96,7.4,"2021-09-20 14:44:30",0.4,"2021-09-20 14:04:00",1.837,2.72
"2021-09-20 16:00:00",11571,41.87,"2021-09-20 15:14:30",13.25,13.42,"2021-09-20 15:16:30",0.001,"2021-09-20 15:04:00",968,30.39,31.34,"2021-09-20 15:03:00",29.77,"2021-09-20 15:59:30",49.44,52.03,"2021-09-20 16:00:00",46.64,"2021-09-20 15:02:00",36.96,37.55,"2021-09-20 15:00:30",36.31,"2021-09-20 16:00:00",32.22,32.39,"2021-09-20 15:53:00",31.99,"2021-09-20 15:05:00",30.5,30.69,"2021-09-20 15:55:00",30.36,"2021-09-20 15:00:30",29.82,29.91,"2021-09-20 15:40:00",29.68,"2021-09-20 15:19:30",29.3,29.35,"2021-09-20 15:08:30",29.22,"2021-09-20 15:31:00",29.22,29.28,"2021-09-20 15:07:00",29.14,"2021-09-20 15:37:00",4.147,4.171,"2021-09-20 15:00:30",4.125,"2021-09-20 15:57:00",10.48,10.5,"2021-09-20 15:58:00",10.46,"2021-09-20 15:02:00",18.57,18.59,"2021-09-20 15:52:00",18.54,"2021-09-20 15:01:30",16.9,16.91,"2021-09-20 15:07:00",16.89,"2021-09-20 15:03:00",21.88,21.9,"2021-09-20 15:32:00",21.87,"2021-09-20 15:40:00",24.98,25,"2021-09-20 15:30:00",24.96,"2021-09-20 15:03:30",5.020844,0,2.988,90.6,25.49,64,6.1,"2021-09-20 15:51:00",0.5,"2021-09-20 15:35:00",4.221,93.3,20.19,93,8.1,"2021-09-20 15:53:00",0.9,"2021-09-20 15:02:00",1.056,1.944
"2021-09-20 17:00:00",11572,43.85,"2021-09-20 16:00:30",13.34,13.36,"2021-09-20 17:00:00",0,"2021-09-20 16:56:30",969,28.51,29.81,"2021-09-20 16:00:30",27.33,"2021-09-20 16:59:00",57.28,62.47,"2021-09-20 16:59:00",51.94,"2021-09-20 16:01:00",35.72,36.31,"2021-09-20 16:01:00",35.08,"2021-09-20 16:59:00",32.46,32.59,"2021-09-20 16:50:00",32.33,"2021-09-20 16:00:30",30.7,30.9,"2021-09-20 17:00:00",30.61,"2021-09-20 16:02:30",29.87,29.93,"2021-09-20 16:16:00",29.78,"2021-09-20 16:10:30",29.3,29.33,"2021-09-20 16:04:30",29.22,"2021-09-20 16:49:00",29.22,29.28,"2021-09-20 16:05:00",29.1,"2021-09-20 16:11:00",4.102,4.127,"2021-09-20 16:00:30",4.074,"2021-09-20 17:00:00",10.49,10.5,"2021-09-20 16:10:00",10.47,"2021-09-20 16:53:30",18.61,18.64,"2021-09-20 16:58:30",18.58,"2021-09-20 16:00:30",16.9,16.92,"2021-09-20 16:54:30",16.89,"2021-09-20 16:02:30",21.88,21.89,"2021-09-20 16:03:30",21.87,"2021-09-20 16:24:30",24.98,25,"2021-09-20 16:56:00",24.97,"2021-09-20 16:00:30",2.169319,0,3.438,90,19.92,77,6.8,"2021-09-20 16:09:00",1.3,"2021-09-20 16:50:00",5.306,96.9,13.46,111,8.4,"2021-09-20 16:52:30",2.3,"2021-09-20 16:28:00",0.465,1.045
"2021-09-20 18:00:00",11573,47.76,"2021-09-20 17:00:30",12.99,0.151,"2021-09-20 18:00:00",0,"2021-09-20 17:17:30",969,26.23,27.42,"2021-09-20 17:00:30",25.6,"2021-09-20 18:00:00",65.94,68.36,"2021-09-20 17:58:30",62.44,"2021-09-20 17:00:30",34.36,35.14,"2021-09-20 17:01:00",33.69,"2021-09-20 18:00:00",32.5,32.61,"2021-09-20 17:07:30",32.38,"2021-09-20 17:44:00",30.89,31.05,"2021-09-20 17:57:30",30.8,"2021-09-20 17:03:00",29.86,29.96,"2021-09-20 17:57:30",29.79,"2021-09-20 17:15:30",29.3,29.37,"2021-09-20 17:34:00",29.19,"2021-09-20 17:20:00",29.2,29.28,"2021-09-20 17:13:00",29.09,"2021-09-20 17:13:30",4.047,4.076,"2021-09-20 17:01:00",4.014,"2021-09-20 17:58:30",10.48,10.49,"2021-09-20 17:03:00",10.46,"2021-09-20 17:43:30",18.64,18.67,"2021-09-20 17:57:30",18.62,"2021-09-20 17:01:00",16.92,16.93,"2021-09-20 17:40:00",16.9,"2021-09-20 17:00:30",21.88,21.91,"2021-09-20 17:43:00",21.87,"2021-09-20 17:23:30",24.98,25,"2021-09-20 17:25:00",24.97,"2021-09-20 17:10:00",0.08680562,0,3.055,96.2,21.45,113,6.8,"2021-09-20 17:18:00",0.8,"2021-09-20 17:38:00",4.782,99.9,16.1,99,8.4,"2021-09-20 17:47:30",1.3,"2021-09-20 17:16:30",0.077,0.202
"2021-09-20 19:00:00",11574,53.4,"2021-09-20 18:01:00",12.92,0.05,"2021-09-20 18:47:30",0,"2021-09-20 18:00:30",970,25.04,25.68,"2021-09-20 18:00:30",24.36,"2021-09-20 18:59:30",70.39,73.29,"2021-09-20 19:00:00",67.74,"2021-09-20 18:01:00",33.09,33.71,"2021-09-20 18:00:30",32.57,"2021-09-20 18:56:30",32.35,32.5,"2021-09-20 18:01:00",32.26,"2021-09-20 18:57:00",31.06,31.11,"2021-09-20 18:59:00",30.91,"2021-09-20 18:02:00",29.98,30.11,"2021-09-20 18:49:00",29.83,"2021-09-20 18:05:00",29.3,29.35,"2021-09-20 18:49:30",29.24,"2021-09-20 18:23:00",29.2,29.28,"2021-09-20 18:31:30",29.09,"2021-09-20 18:19:00",3.988,4.018,"2021-09-20 18:01:00",3.961,"2021-09-20 19:00:00",10.48,10.49,"2021-09-20 18:06:00",10.46,"2021-09-20 18:56:30",18.67,18.69,"2021-09-20 18:51:30",18.64,"2021-09-20 18:03:00",16.93,16.94,"2021-09-20 18:49:30",16.91,"2021-09-20 18:14:00",21.88,21.89,"2021-09-20 18:47:30",21.87,"2021-09-20 18:01:00",24.99,25.01,"2021-09-20 18:39:30",24.97,"2021-09-20 18:07:00",0.001320669,0,2.366,98.6,24.85,96,5,"2021-09-20 18:08:00",0.9,"2021-09-20 18:15:30",3.821,107.4,17.88,101,8.5,"2021-09-20 18:10:30",0.6,"2021-09-20 18:16:00",0.016,0
"2021-09-20 20:00:00",11575,55.46,"2021-09-20 19:00:30",12.89,0.05,"2021-09-20 19:33:00",0,"2021-09-20 19:00:30",971,24.02,24.44,"2021-09-20 19:00:30",23.58,"2021-09-20 19:59:30",75.01,76.71,"2021-09-20 19:59:00",72.83,"2021-09-20 19:01:00",32.05,32.58,"2021-09-20 19:00:30",31.6,"2021-09-20 19:58:00",32.16,32.38,"2021-09-20 19:09:00",32.05,"2021-09-20 19:55:00",31.18,31.31,"2021-09-20 19:55:00",31.03,"2021-09-20 19:02:00",30.07,30.16,"2021-09-20 19:59:30",29.99,"2021-09-20 19:44:30",29.31,29.35,"2021-09-20 19:02:30",29.26,"2021-09-20 19:18:00",29.19,29.28,"2021-09-20 19:31:30",29.07,"2021-09-20 19:29:00",3.938,3.965,"2021-09-20 19:02:00",3.918,"2021-09-20 19:58:30",10.46,10.48,"2021-09-20 19:12:30",10.44,"2021-09-20 19:53:30",18.7,18.72,"2021-09-20 19:30:00",18.69,"2021-09-20 19:01:00",16.94,16.96,"2021-09-20 19:57:00",16.92,"2021-09-20 19:02:30",21.89,21.91,"2021-09-20 19:49:00",21.87,"2021-09-20 19:04:00",24.99,25.01,"2021-09-20 19:58:30",24.98,"2021-09-20 19:07:00",0.00153628,0,1.989,101.8,25.12,76,4.9,"2021-09-20 19:29:00",0.4,"2021-09-20 19:14:30",3.448,104.1,15.05,90,6,"2021-09-20 19:27:30",0.9,"2021-09-20 19:20:00",0.005,0
"2021-09-20 21:00:00",11576,56.86,"2021-09-20 20:01:00",12.87,0.059,"2021-09-20 20:08:30",0,"2021-09-20 20:00:30",972,23.27,23.66,"2021-09-20 20:00:30",22.92,"2021-09-20 20:58:00",77.88,79.46,"2021-09-20 20:55:00",76.02,"2021-09-20 20:02:30",31.21,31.63,"2021-09-20 20:00:30",30.8,"2021-09-20 20:53:30",31.9,32.08,"2021-09-20 20:02:00",31.72,"2021-09-20 20:54:30",31.27,31.31,"2021-09-20 20:02:30",31.18,"2021-09-20 20:13:00",30.16,30.3,"2021-09-20 20:57:30",30.02,"2021-09-20 20:07:30",29.31,29.35,"2021-09-20 20:45:00",29.27,"2021-09-20 20:24:30",29.2,29.28,"2021-09-20 20:24:30",29.11,"2021-09-20 20:11:30",3.894,3.92,"2021-09-20 20:00:30",3.867,"2021-09-20 21:00:00",10.43,10.46,"2021-09-20 20:02:00",10.42,"2021-09-20 20:43:30",18.71,18.73,"2021-09-20 21:00:00",18.69,"2021-09-20 20:07:00",16.95,16.97,"2021-09-20 20:18:00",16.95,"2021-09-20 20:07:30",21.9,21.91,"2021-09-20 20:31:30",21.88,"2021-09-20 20:06:30",25,25.02,"2021-09-20 20:52:30",24.98,"2021-09-20 20:05:30",0.001473431,0,1.623,106,28.39,72,3.8,"2021-09-20 20:14:00",0.5,"2021-09-20 20:25:30",2.602,110.3,17.13,101,5.7,"2021-09-20 20:14:00",1,"2021-09-20 20:31:30",-0.002,0
"2021-09-20 22:00:00",11577,57.86,"2021-09-20 21:00:30",12.86,0.057,"2021-09-20 21:54:30",0,"2021-09-20 21:00:30",972,22.68,23.01,"2021-09-20 21:00:30",22.47,"2021-09-20 21:58:30",80.8,81.8,"2021-09-20 21:51:00",78.76,"2021-09-20 21:01:00",30.34,30.8,"2021-09-20 21:00:30",29.91,"2021-09-20 22:00:00",31.65,31.83,"2021-09-20 21:07:30",31.46,"2021-09-20 21:58:30",31.29,31.31,"2021-09-20 21:07:30",31.22,"2021-09-20 21:05:00",30.26,30.32,"2021-09-20 21:11:30",30.17,"2021-09-20 21:14:30",29.31,29.35,"2021-09-20 21:08:00",29.27,"2021-09-20 21:21:30",29.22,29.28,"2021-09-20 21:00:30",29.05,"2021-09-20 21:40:30",3.842,3.867,"2021-09-20 21:00:30",3.814,"2021-09-20 21:59:30",10.41,10.43,"2021-09-20 21:02:30",10.39,"2021-09-20 21:55:00",18.72,18.82,"2021-09-20 21:03:30",18.71,"2021-09-20 21:04:30",16.96,16.98,"2021-09-20 21:02:30",16.95,"2021-09-20 21:09:00",21.91,21.92,"2021-09-20 21:47:00",21.89,"2021-09-20 21:06:30",25.01,25.03,"2021-09-20 21:24:30",24.99,"2021-09-20 21:12:00",0.001470268,0,1.129,123.5,25.93,171,2.8,"2021-09-20 21:25:30",0,"2021-09-20 21:41:00",2.098,122.5,18.83,104,4.4,"2021-09-20 21:45:30",0.3,"2021-09-20 21:49:30",-0.011,0
"2021-09-20 23:00:00",11578,58.59,"2021-09-20 22:07:30",12.84,0.063,"2021-09-20 22:01:00",0,"2021-09-20 22:00:30",972,22.22,22.55,"2021-09-20 22:00:30",21.95,"2021-09-20 23:00:00",82.6,83.9,"2021-09-20 22:53:00",81,"2021-09-20 22:01:00",29.52,30.03,"2021-09-20 22:01:30",29.04,"2021-09-20 22:57:00",31.33,31.53,"2021-09-20 22:02:00",31.11,"2021-09-20 22:56:30",31.29,31.34,"2021-09-20 22:27:00",31.22,"2021-09-20 22:39:30",30.26,30.34,"2021-09-20 22:29:30",30.21,"2021-09-20 22:28:00",29.33,29.44,"2021-09-20 22:41:00",29.26,"2021-09-20 22:22:00",29.22,29.28,"2021-09-20 22:12:30",29.11,"2021-09-20 22:50:00",3.792,3.818,"2021-09-20 22:01:30",3.764,"2021-09-20 23:00:00",10.38,10.41,"2021-09-20 22:08:00",10.35,"2021-09-20 22:56:30",18.72,18.73,"2021-09-20 22:02:00",18.71,"2021-09-20 22:01:00",16.98,16.99,"2021-09-20 22:42:30",16.96,"2021-09-20 22:01:30",21.91,21.93,"2021-09-20 22:30:00",21.9,"2021-09-20 22:01:30",25.01,25.03,"2021-09-20 22:18:30",24.99,"2021-09-20 22:06:00",0.001361434,0,0.86,144.6,33.54,150,1.9,"2021-09-20 22:28:30",0,"2021-09-20 22:05:00",1.487,137.9,20.21,125,3,"2021-09-20 22:53:30",0,"2021-09-20 22:31:00",-0.016,0
"2021-09-21 00:00:00",11579,59.68,"2021-09-20 23:00:30",12.82,0.085,"2021-09-20 23:16:30",0,"2021-09-20 23:00:30",971,21.68,22.03,"2021-09-20 23:00:30",21.37,"2021-09-20 23:58:30",84.7,86,"2021-09-20 23:51:30",83.1,"2021-09-20 23:01:30",28.69,29.14,"2021-09-20 23:03:00",28.26,"2021-09-20 23:57:00",31.02,31.22,"2021-09-20 23:07:30",30.8,"2021-09-20 23:56:30",31.26,31.31,"2021-09-20 23:01:30",31.11,"2021-09-20 23:52:30",30.28,30.39,"2021-09-20 23:59:30",30.21,"2021-09-20 23:05:30",29.42,29.52,"2021-09-20 23:48:30",29.27,"2021-09-20 23:05:00",29.23,29.28,"2021-09-20 23:01:30",29.16,"2021-09-20 23:37:00",3.741,3.766,"2021-09-20 23:01:00",3.717,"2021-09-20 23:55:00",10.34,10.37,"2021-09-20 23:00:30",10.32,"2021-09-20 23:53:00",18.71,18.73,"2021-09-20 23:02:00",18.7,"2021-09-20 23:21:30",16.99,17,"2021-09-20 23:36:00",16.98,"2021-09-20 23:26:00",21.92,21.93,"2021-09-20 23:07:30",21.9,"2021-09-20 23:16:00",25.01,25.03,"2021-09-21 00:00:00",25,"2021-09-20 23:07:30",0.001254064,0,0.681,162.5,30.43,194,2,"2021-09-20 23:01:00",0,"2021-09-20 23:08:30",1.436,152.1,22.34,200,3.1,"2021-09-20 23:38:00",0,"2021-09-20 23:17:30",-0.019,0
"2021-09-21 01:00:00",11580,60.16,"2021-09-21 00:00:30",12.81,0.088,"2021-09-21 00:58:00",0,"2021-09-21 00:00:30",970,21.05,21.45,"2021-09-21 00:00:30",20.8,"2021-09-21 00:58:00",87.1,88.4,"2021-09-21 00:49:30",85,"2021-09-21 00:02:00",27.9,28.33,"2021-09-21 00:02:30",27.51,"2021-09-21 00:55:00",30.67,30.87,"2021-09-21 00:01:00",30.46,"2021-09-21 01:00:00",31.12,31.27,"2021-09-21 00:00:30",31.03,"2021-09-21 01:00:00",30.32,30.45,"2021-09-21 00:47:30",30.23,"2021-09-21 00:06:00",29.5,29.54,"2021-09-21 00:13:30",29.39,"2021-09-21 00:04:30",29.23,29.28,"2021-09-21 00:18:00",29.16,"2021-09-21 00:41:00",3.692,3.717,"2021-09-21 00:00:30",3.668,"2021-09-21 01:00:00",10.31,10.33,"2021-09-21 00:08:00",10.28,"2021-09-21 00:57:30",18.71,18.72,"2021-09-21 00:02:30",18.69,"2021-09-21 00:57:00",16.99,17.01,"2021-09-21 00:43:00",16.98,"2021-09-21 00:05:30",21.92,21.93,"2021-09-21 00:49:30",21.9,"2021-09-21 00:04:30",25.02,25.04,"2021-09-21 00:57:30",25,"2021-09-21 00:01:00",0.001208273,0,0.74,208.1,17.98,237,1.5,"2021-09-21 00:29:30",0,"2021-09-21 00:23:00",1.892,195.3,11.47,204,3.4,"2021-09-21 00:48:00",0.8,"2021-09-21 00:02:00",-0.019,0
"2021-09-21 02:00:00",11581,60.92,"2021-09-21 01:01:00",12.8,0.083,"2021-09-21 01:55:30",0,"2021-09-21 01:00:30",970,20.57,20.88,"2021-09-21 01:00:30",20.02,"2021-09-21 02:00:00",88.3,89.5,"2021-09-21 01:55:30",87.2,"2021-09-21 01:01:00",27.18,27.53,"2021-09-21 01:00:30",26.9,"2021-09-21 01:56:00",30.3,30.58,"2021-09-21 01:02:00",30.15,"2021-09-21 01:42:00",31.08,31.11,"2021-09-21 01:00:30",30.93,"2021-09-21 01:57:00",30.34,30.47,"2021-09-21 01:05:30",30.25,"2021-09-21 01:50:00",29.51,29.54,"2021-09-21 01:05:30",29.47,"2021-09-21 01:08:00",29.24,29.28,"2021-09-21 01:01:30",29.16,"2021-09-21 01:11:30",3.648,3.668,"2021-09-21 01:00:30",3.625,"2021-09-21 01:58:00",10.27,10.29,"2021-09-21 01:02:00",10.25,"2021-09-21 01:56:30",18.69,18.7,"2021-09-21 01:01:00",18.67,"2021-09-21 01:54:30",16.99,17,"2021-09-21 01:01:00",16.98,"2021-09-21 01:14:30",21.92,21.93,"2021-09-21 01:34:30",21.92,"2021-09-21 01:01:00",25.02,25.04,"2021-09-21 01:18:00",25.01,"2021-09-21 01:03:00",0.001166321,0,0.562,165.6,40.42,122,1.3,"2021-09-21 01:01:30",0,"2021-09-21 01:06:00",1.4,171.9,24.68,118,2.9,"2021-09-21 01:17:00",0.4,"2021-09-21 01:41:00",-0.021,0
"2021-09-21 03:00:00",11582,61.36,"2021-09-21 02:01:00",12.77,0.068,"2021-09-21 03:00:00",0,"2021-09-21 02:00:30",970,19.5,20.1,"2021-09-21 02:00:30",19.16,"2021-09-21 03:00:00",91.6,93.4,"2021-09-21 02:49:30",88.8,"2021-09-21 02:01:00",26.47,26.93,"2021-09-21 02:02:00",26.12,"2021-09-21 02:54:00",29.92,30.19,"2021-09-21 02:01:00",29.75,"2021-09-21 02:59:30",30.92,31.05,"2021-09-21 02:01:30",30.84,"2021-09-21 02:26:30",30.32,30.44,"2021-09-21 02:11:00",30.22,"2021-09-21 02:42:00",29.51,29.54,"2021-09-21 02:19:30",29.47,"2021-09-21 02:00:30",29.24,29.28,"2021-09-21 02:12:00",29.16,"2021-09-21 02:53:00",3.608,3.629,"2021-09-21 02:01:00",3.59,"2021-09-21 02:59:30",10.23,10.25,"2021-09-21 02:04:00",10.21,"2021-09-21 02:58:30",18.67,18.69,"2021-09-21 02:03:00",18.65,"2021-09-21 02:55:00",16.99,17.01,"2021-09-21 02:16:30",16.97,"2021-09-21 02:12:00",21.93,21.94,"2021-09-21 02:04:00",21.92,"2021-09-21 02:01:00",25.03,25.05,"2021-09-21 02:50:00",25.01,"2021-09-21 02:01:00",0.001236582,0,0.512,144.5,35.26,195,1,"2021-09-21 02:34:30",0,"2021-09-21 02:03:00",1.24,130.8,21.99,135,1.8,"2021-09-21 02:36:30",0,"2021-09-21 02:17:30",-0.023,0
"2021-09-21 04:00:00",11583,62.25,"2021-09-21 03:06:00",12.76,0.048,"2021-09-21 03:58:30",0,"2021-09-21 03:00:30",970,18.86,19.25,"2021-09-21 03:00:30",18.63,"2021-09-21 03:46:00",94,95.3,"2021-09-21 03:50:00",92.2,"2021-09-21 03:02:00",25.84,26.12,"2021-09-21 03:00:30",25.52,"2021-09-21 03:54:00",29.55,29.78,"2021-09-21 03:00:30",29.32,"2021-09-21 03:57:00",30.76,30.9,"2021-09-21 03:01:00",30.62,"2021-09-21 03:54:30",30.28,30.39,"2021-09-21 03:13:30",30.21,"2021-09-21 03:47:00",29.52,29.57,"2021-09-21 03:32:00",29.47,"2021-09-21 03:04:00",29.24,29.31,"2021-09-21 03:41:00",29.16,"2021-09-21 03:13:00",3.57,3.59,"2021-09-21 03:00:30",3.553,"2021-09-21 03:48:30",10.19,10.21,"2021-09-21 03:01:00",10.17,"2021-09-21 03:52:00",18.64,18.66,"2021-09-21 03:11:30",18.63,"2021-09-21 03:58:30",16.99,17,"2021-09-21 03:02:30",16.98,"2021-09-21 03:21:00",21.94,21.95,"2021-09-21 03:40:00",21.93,"2021-09-21 03:00:30",25.03,25.05,"2021-09-21 03:45:30",25.03,"2021-09-21 03:01:00",0.001316627,0,0.458,180.4,22.04,184,0.8,"2021-09-21 03:04:00",0,"2021-09-21 03:25:30",1.19,138.8,10.84,148,2,"2021-09-21 03:34:00",0.5,"2021-09-21 03:51:00",-0.024,0
"2021-09-21 05:00:00",11584,62.57,"2021-09-21 04:14:30",12.74,0.045,"2021-09-21 04:26:30",0,"2021-09-21 04:00:30",971,18.3,18.85,"2021-09-21 04:00:30",17.84,"2021-09-21 04:48:00",95.4,96.5,"2021-09-21 04:55:00",94.2,"2021-09-21 04:18:00",25.29,25.52,"2021-09-21 04:00:30",24.97,"2021-09-21 05:00:00",29.17,29.38,"2021-09-21 04:04:30",28.95,"2021-09-21 04:54:00",30.63,30.69,"2021-09-21 04:00:30",30.47,"2021-09-21 04:57:30",30.25,30.34,"2021-09-21 04:19:00",30.18,"2021-09-21 04:42:00",29.52,29.62,"2021-09-21 04:20:30",29.47,"2021-09-21 04:11:30",29.25,29.32,"2021-09-21 04:37:00",29.18,"2021-09-21 04:10:00",3.534,3.553,"2021-09-21 04:00:30",3.515,"2021-09-21 04:56:30",10.15,10.17,"2021-09-21 04:00:30",10.13,"2021-09-21 04:59:00",18.61,18.63,"2021-09-21 04:00:30",18.59,"2021-09-21 04:55:30",16.99,17,"2021-09-21 04:07:00",16.98,"2021-09-21 04:29:30",21.94,21.96,"2021-09-21 04:56:00",21.93,"2021-09-21 04:01:00",25.04,25.06,"2021-09-21 04:16:00",25.03,"2021-09-21 04:13:00",0.001653217,0,0.257,208.4,33.21,200,0.7,"2021-09-21 04:53:30",0,"2021-09-21 04:08:30",0.812,186.6,26.77,187,2,"2021-09-21 05:00:00",0.4,"2021-09-21 04:13:30",-0.026,0
"2021-09-21 06:00:00",11585,60.2,"2021-09-21 06:00:00",12.72,3.494,"2021-09-21 05:02:30",-0.001,"2021-09-21 05:12:00",972,18.35,19.93,"2021-09-21 06:00:00",17.71,"2021-09-21 05:22:30",96.3,97.5,"2021-09-21 05:34:30",94.5,"2021-09-21 06:00:00",24.82,25.08,"2021-09-21 05:01:00",24.71,"2021-09-21 05:36:30",28.82,28.97,"2021-09-21 05:01:30",28.59,"2021-09-21 05:56:00",30.44,30.51,"2021-09-21 05:01:30",30.28,"2021-09-21 05:53:30",30.26,30.36,"2021-09-21 05:54:30",30.21,"2021-09-21 05:00:30",29.52,29.59,"2021-09-21 05:43:00",29.45,"2021-09-21 05:13:30",29.26,29.38,"2021-09-21 05:54:00",29.14,"2021-09-21 05:29:00",3.507,3.522,"2021-09-21 05:01:30",3.494,"2021-09-21 05:53:30",10.11,10.13,"2021-09-21 05:00:30",10.09,"2021-09-21 05:49:00",18.58,18.6,"2021-09-21 05:00:30",18.57,"2021-09-21 05:47:30",16.97,16.98,"2021-09-21 05:00:30",16.96,"2021-09-21 05:51:30",21.95,21.96,"2021-09-21 05:17:30",21.93,"2021-09-21 05:44:00",25.04,25.06,"2021-09-21 05:26:30",25.03,"2021-09-21 06:00:00",0.8187036,0,0.644,154.7,33.32,233,1.8,"2021-09-21 05:57:00",0,"2021-09-21 05:30:30",1.368,170.5,22.89,189,2.4,"2021-09-21 05:59:00",0.5,"2021-09-21 05:12:30",0.051,0.004
"2021-09-21 07:00:00",11586,48.03,"2021-09-21 07:00:00",13.02,15.03,"2021-09-21 06:01:30",0.201,"2021-09-21 06:00:30",972,22.46,24.17,"2021-09-21 06:59:00",19.99,"2021-09-21 06:01:00",79.67,93.8,"2021-09-21 06:00:30",70.31,"2021-09-21 06:58:00",25.05,25.69,"2021-09-21 07:00:00",24.69,"2021-09-21 06:03:00",28.45,28.59,"2021-09-21 06:01:00",28.3,"2021-09-21 06:59:00",30.25,30.31,"2021-09-21 06:00:30",30.07,"2021-09-21 06:56:30",30.21,30.34,"2021-09-21 06:03:00",30.09,"2021-09-21 06:55:00",29.52,29.59,"2021-09-21 06:11:00",29.45,"2021-09-21 06:17:30",29.29,29.4,"2021-09-21 06:51:30",29.2,"2021-09-21 06:16:00",3.501,3.521,"2021-09-21 06:58:00",3.488,"2021-09-21 06:27:00",10.07,10.14,"2021-09-21 06:24:30",10.05,"2021-09-21 06:58:00",18.56,18.72,"2021-09-21 06:24:00",18.53,"2021-09-21 06:45:30",16.96,16.98,"2021-09-21 06:40:00",16.95,"2021-09-21 06:30:00",21.95,21.97,"2021-09-21 06:33:30",21.94,"2021-09-21 06:08:00",25.04,25.06,"2021-09-21 06:21:00",25.03,"2021-09-21 06:10:30",4.627398,0,1.494,178.8,20.61,215,3.8,"2021-09-21 06:49:00",0.4,"2021-09-21 06:02:00",2.328,181.7,16.76,182,3.9,"2021-09-21 06:49:00",0.7,"2021-09-21 06:24:00",0.833,0.391
"2021-09-21 08:00:00",11587,43.89,"2021-09-21 07:52:30",13.54,19.11,"2021-09-21 07:50:30",0.144,"2021-09-21 07:49:00",973,25.3,26.81,"2021-09-21 08:00:00",23.98,"2021-09-21 07:01:00",66.61,71.05,"2021-09-21 07:01:30",62.63,"2021-09-21 07:59:30",26.67,27.75,"2021-09-21 08:00:00",25.72,"2021-09-21 07:00:30",28.17,28.33,"2021-09-21 07:00:30",28.1,"2021-09-21 07:38:00",30.05,30.15,"2021-09-21 07:00:30",29.89,"2021-09-21 07:59:00",30.09,30.24,"2021-09-21 07:08:30",30,"2021-09-21 07:47:30",29.52,29.59,"2021-09-21 07:25:30",29.45,"2021-09-21 07:14:00",29.31,29.44,"2021-09-21 07:29:00",29.2,"2021-09-21 07:01:00",3.563,3.615,"2021-09-21 08:00:00",3.519,"2021-09-21 07:00:30",10.04,10.05,"2021-09-21 07:00:30",10.03,"2021-09-21 07:57:00",18.52,18.54,"2021-09-21 07:00:30",18.49,"2021-09-21 07:54:00",16.96,16.97,"2021-09-21 07:02:00",16.95,"2021-09-21 07:48:00",21.95,21.96,"2021-09-21 07:01:30",21.94,"2021-09-21 07:07:30",25.04,25.06,"2021-09-21 07:05:00",25.01,"2021-09-21 07:57:00",9.314135,0,1.826,151.7,40.29,122,4.7,"2021-09-21 07:23:30",0,"2021-09-21 07:34:00",2.717,152.9,27.94,109,5.5,"2021-09-21 07:51:30",0.4,"2021-09-21 07:17:30",1.785,1.285
"2021-09-21 09:00:00",11588,43.46,"2021-09-21 08:07:30",13.53,19.36,"2021-09-21 08:05:30",0.13,"2021-09-21 08:56:00",973,26.3,27.03,"2021-09-21 08:56:30",25.69,"2021-09-21 08:33:30",64.54,67.08,"2021-09-21 08:40:00",62.01,"2021-09-21 08:57:00",28.97,30.12,"2021-09-21 08:58:30",27.73,"2021-09-21 08:00:30",28.16,28.33,"2021-09-21 08:57:30",28.12,"2021-09-21 08:16:00",29.87,29.94,"2021-09-21 08:01:30",29.74,"2021-09-21 08:58:30",30.04,30.13,"2021-09-21 08:18:30",29.89,"2021-09-21 08:53:00",29.51,29.56,"2021-09-21 08:13:30",29.45,"2021-09-21 08:12:30",29.33,29.44,"2021-09-21 08:52:30",29.22,"2021-09-21 08:08:00",3.673,3.727,"2021-09-21 09:00:00",3.617,"2021-09-21 08:00:30",10.04,10.05,"2021-09-21 08:53:30",10.03,"2021-09-21 08:09:30",18.48,18.51,"2021-09-21 08:02:00",18.45,"2021-09-21 09:00:00",16.94,16.96,"2021-09-21 08:01:00",16.93,"2021-09-21 08:51:00",21.94,21.95,"2021-09-21 08:01:00",21.93,"2021-09-21 08:39:00",25.02,25.04,"2021-09-21 08:15:30",25,"2021-09-21 08:46:00",10.72209,0,2.447,89.7,28.4,76,4.9,"2021-09-21 08:19:00",0.6,"2021-09-21 08:33:00",3.586,98.6,21.94,53,6.3,"2021-09-21 08:22:00",0.6,"2021-09-21 08:35:00",2.056,2.155
"2021-09-21 10:00:00",11589,45.53,"2021-09-21 09:10:30",13.54,19.58,"2021-09-21 09:05:00",0.13,"2021-09-21 09:44:30",972,26.98,27.52,"2021-09-21 10:00:00",26.55,"2021-09-21 09:21:30",61.12,63.67,"2021-09-21 09:15:00",58.3,"2021-09-21 09:55:00",30.94,31.62,"2021-09-21 09:59:30",30.05,"2021-09-21 09:00:30",28.45,28.67,"2021-09-21 09:59:00",28.23,"2021-09-21 09:05:30",29.71,29.87,"2021-09-21 09:02:00",29.66,"2021-09-21 09:22:30",29.9,30.02,"2021-09-21 09:04:30",29.79,"2021-09-21 09:38:00",29.51,29.54,"2021-09-21 09:28:30",29.45,"2021-09-21 09:48:00",29.33,29.45,"2021-09-21 09:17:00",29.19,"2021-09-21 09:46:00",3.775,3.808,"2021-09-21 09:55:30",3.729,"2021-09-21 09:00:30",10.07,10.09,"2021-09-21 09:55:00",10.04,"2021-09-21 09:03:00",18.46,18.47,"2021-09-21 09:05:30",18.44,"2021-09-21 09:30:00",16.93,16.95,"2021-09-21 09:15:00",16.92,"2021-09-21 09:43:00",21.93,21.94,"2021-09-21 09:06:30",21.92,"2021-09-21 09:44:00",25.01,25.03,"2021-09-21 09:02:00",24.99,"2021-09-21 09:50:00",8.135561,0,2.614,88.9,31.92,114,4.7,"2021-09-21 09:11:30",0.3,"2021-09-21 09:35:30",3.347,91.6,23.83,120,6,"2021-09-21 09:38:00",0.7,"2021-09-21 09:17:00",1.579,2.883
"2021-09-21 11:00:00",11590,45.91,"2021-09-21 11:00:00",13.29,16.96,"2021-09-21 10:58:30",0,"2021-09-21 10:52:00",971,28.36,29.54,"2021-09-21 11:00:00",27.33,"2021-09-21 10:09:00",56.43,60.12,"2021-09-21 10:11:00",52.15,"2021-09-21 10:59:00",32.15,33.01,"2021-09-21 10:59:00",31.6,"2021-09-21 10:00:30",28.9,29.16,"2021-09-21 10:56:30",28.58,"2021-09-21 10:01:30",29.66,29.68,"2021-09-21 10:05:00",29.63,"2021-09-21 10:46:00",29.88,29.95,"2021-09-21 10:12:00",29.76,"2021-09-21 10:57:00",29.49,29.54,"2021-09-21 10:08:30",29.39,"2021-09-21 10:52:30",29.32,29.44,"2021-09-21 10:35:00",29.2,"2021-09-21 10:24:00",3.838,3.877,"2021-09-21 10:58:00",3.806,"2021-09-21 10:00:30",10.1,10.13,"2021-09-21 10:51:00",10.08,"2021-09-21 10:00:30",18.43,18.45,"2021-09-21 10:02:00",18.43,"2021-09-21 10:35:30",16.91,16.93,"2021-09-21 10:05:00",16.89,"2021-09-21 10:51:00",21.91,21.93,"2021-09-21 10:06:00",21.9,"2021-09-21 10:37:30",25.01,25.03,"2021-09-21 10:11:00",24.99,"2021-09-21 10:11:30",11.11214,0,2.103,99,39.48,38,4.6,"2021-09-21 10:52:30",0,"2021-09-21 10:34:00",2.853,102.3,30.33,43,5.4,"2021-09-21 10:27:30",0,"2021-09-21 10:45:30",2.233,3.391
"2021-09-21 12:00:00",11591,43.93,"2021-09-21 11:55:30",13.24,16.12,"2021-09-21 11:53:30",0,"2021-09-21 11:03:00",970,29.83,31.33,"2021-09-21 11:47:30",28.95,"2021-09-21 11:18:30",51.92,54.87,"2021-09-21 11:19:00",48.18,"2021-09-21 11:48:30",34.19,35.37,"2021-09-21 11:59:00",33.01,"2021-09-21 11:00:30",29.39,29.7,"2021-09-21 11:58:00",29.16,"2021-09-21 11:00:30",29.66,29.69,"2021-09-21 11:57:00",29.63,"2021-09-21 11:21:30",29.79,29.93,"2021-09-21 11:01:30",29.66,"2021-09-21 11:50:30",29.4,29.52,"2021-09-21 11:01:30",29.29,"2021-09-21 11:53:00",29.31,29.41,"2021-09-21 11:07:30",29.21,"2021-09-21 11:52:00",3.924,3.981,"2021-09-21 11:59:30",3.875,"2021-09-21 11:00:30",10.15,10.18,"2021-09-21 11:56:30",10.12,"2021-09-21 11:02:00",18.42,18.43,"2021-09-21 11:04:00",18.42,"2021-09-21 11:30:30",16.9,16.91,"2021-09-21 11:01:00",16.88,"2021-09-21 11:49:00",21.91,21.92,"2021-09-21 11:11:30",21.89,"2021-09-21 11:00:30",24.99,25.01,"2021-09-21 11:02:00",24.96,"2021-09-21 11:48:30",16.01839,0,2.135,90.6,52.14,122,5.1,"2021-09-21 11:11:00",0,"2021-09-21 11:47:00",2.685,98.3,49.12,120,5.7,"2021-09-21 11:07:00",0,"2021-09-21 11:47:00",3.286,3.636
"2021-09-21 13:00:00",11592,44.42,"2021-09-21 12:59:00",13.24,15.46,"2021-09-21 12:23:00",0.001,"2021-09-21 12:05:00",969,30.96,32.42,"2021-09-21 13:00:00",30.07,"2021-09-21 12:08:00",48.45,51.42,"2021-09-21 12:09:00",44.43,"2021-09-21 13:00:00",36.05,36.89,"2021-09-21 13:00:00",35.37,"2021-09-21 12:00:30",30.02,30.4,"2021-09-21 12:56:30",29.7,"2021-09-21 12:00:30",29.71,29.87,"2021-09-21 12:55:30",29.64,"2021-09-21 12:11:30",29.69,29.79,"2021-09-21 12:01:30",29.62,"2021-09-21 12:37:30",29.34,29.46,"2021-09-21 12:02:00",29.24,"2021-09-21 12:41:00",29.29,29.38,"2021-09-21 12:03:30",29.18,"2021-09-21 12:05:00",4.015,4.051,"2021-09-21 12:58:00",3.977,"2021-09-21 12:02:00",10.21,10.24,"2021-09-21 12:51:30",10.17,"2021-09-21 12:01:00",18.43,18.44,"2021-09-21 12:59:30",18.42,"2021-09-21 12:01:00",16.89,16.9,"2021-09-21 12:01:00",16.88,"2021-09-21 12:47:00",21.9,21.92,"2021-09-21 12:09:30",21.88,"2021-09-21 12:17:30",24.98,24.99,"2021-09-21 12:01:00",24.96,"2021-09-21 12:56:30",15.49566,0,2.058,102.7,46.49,107,4.8,"2021-09-21 12:08:00",0,"2021-09-21 12:37:30",2.712,107.8,42.43,109,6.7,"2021-09-21 12:08:00",0.4,"2021-09-21 12:00:30",3.239,3.599
"2021-09-21 14:00:00",11593,41.41,"2021-09-21 13:55:30",13.22,15.8,"2021-09-21 13:19:30",0.001,"2021-09-21 13:05:30",968,32.27,33.03,"2021-09-21 13:31:30",31.65,"2021-09-21 13:55:30",44.23,45.66,"2021-09-21 13:25:30",42.48,"2021-09-21 13:34:30",37.8,38.5,"2021-09-21 13:56:30",36.89,"2021-09-21 13:00:30",30.75,31.19,"2021-09-21 14:00:00",30.38,"2021-09-21 13:00:30",29.86,29.94,"2021-09-21 14:00:00",29.74,"2021-09-21 13:01:00",29.68,29.74,"2021-09-21 13:02:00",29.6,"2021-09-21 13:11:30",29.31,29.39,"2021-09-21 13:02:30",29.24,"2021-09-21 13:39:30",29.28,29.36,"2021-09-21 13:32:30",29.2,"2021-09-21 13:18:00",4.087,4.116,"2021-09-21 13:52:30",4.051,"2021-09-21 13:00:30",10.27,10.31,"2021-09-21 13:58:30",10.23,"2021-09-21 13:00:30",18.44,18.46,"2021-09-21 13:57:30",18.42,"2021-09-21 13:13:00",16.88,16.9,"2021-09-21 13:02:30",16.87,"2021-09-21 13:08:30",21.89,21.9,"2021-09-21 13:02:00",21.87,"2021-09-21 13:52:30",24.97,24.99,"2021-09-21 13:21:00",24.95,"2021-09-21 13:04:30",15.69531,0,1.955,59.02,55.13,41,5.6,"2021-09-21 13:47:30",0,"2021-09-21 13:03:00",2.433,65.76,50.01,34,6.6,"2021-09-21 13:47:30",0.4,"2021-09-21 13:31:00",3.348,3.285
"2021-09-21 15:00:00",11594,41.65,"2021-09-21 14:22:30",13.43,18.45,"2021-09-21 14:43:00",0.111,"2021-09-21 14:49:00",967,32.44,33.25,"2021-09-21 14:19:00",31.54,"2021-09-21 14:47:30",43.3,45.19,"2021-09-21 14:47:30",41.22,"2021-09-21 14:27:30",38.62,38.75,"2021-09-21 14:28:30",38.27,"2021-09-21 15:00:00",31.51,31.92,"2021-09-21 15:00:00",31.12,"2021-09-21 14:02:00",30.04,30.23,"2021-09-21 14:58:30",29.87,"2021-09-21 14:02:30",29.67,29.79,"2021-09-21 14:25:00",29.6,"2021-09-21 14:09:30",29.31,29.35,"2021-09-21 14:29:00",29.27,"2021-09-21 14:10:00",29.27,29.36,"2021-09-21 14:01:30",29.18,"2021-09-21 14:12:00",4.122,4.131,"2021-09-21 14:16:00",4.108,"2021-09-21 14:58:00",10.34,10.38,"2021-09-21 14:57:30",10.3,"2021-09-21 14:00:30",18.47,18.49,"2021-09-21 14:56:30",18.45,"2021-09-21 14:07:00",16.88,16.89,"2021-09-21 14:00:30",16.87,"2021-09-21 14:31:30",21.87,21.89,"2021-09-21 14:12:00",21.86,"2021-09-21 14:42:00",24.95,24.97,"2021-09-21 14:20:00",24.95,"2021-09-21 14:31:00",10.77372,0,2.028,84.9,44.33,312,5.1,"2021-09-21 14:46:30",0,"2021-09-21 14:59:30",2.665,89.8,38.53,343,5.5,"2021-09-21 14:33:00",0,"2021-09-21 14:24:30",2.309,2.716
"2021-09-21 16:00:00",11595,42.17,"2021-09-21 15:26:30",13.43,13.49,"2021-09-21 15:47:00",0.115,"2021-09-21 15:24:00",967,32.29,32.84,"2021-09-21 15:10:00",31.6,"2021-09-21 15:56:30",43,44.64,"2021-09-21 15:57:00",40.85,"2021-09-21 15:12:30",37.53,38.3,"2021-09-21 15:00:30",36.69,"2021-09-21 16:00:00",32.14,32.39,"2021-09-21 15:50:30",31.79,"2021-09-21 15:01:00",30.32,30.49,"2021-09-21 15:53:00",30.1,"2021-09-21 15:01:00",29.69,29.84,"2021-09-21 15:57:30",29.6,"2021-09-21 15:21:30",29.3,29.35,"2021-09-21 15:13:30",29.24,"2021-09-21 15:26:00",29.26,29.32,"2021-09-21 15:14:00",29.18,"2021-09-21 15:01:30",4.089,4.112,"2021-09-21 15:01:00",4.06,"2021-09-21 15:58:30",10.4,10.43,"2021-09-21 15:43:30",10.37,"2021-09-21 15:00:30",18.51,18.53,"2021-09-21 16:00:00",18.48,"2021-09-21 15:02:30",16.89,16.9,"2021-09-21 15:45:30",16.87,"2021-09-21 15:02:30",21.86,21.87,"2021-09-21 15:00:30",21.85,"2021-09-21 15:47:30",24.96,24.97,"2021-09-21 15:13:00",24.94,"2021-09-21 15:09:30",7.193489,0,2.505,78.1,27.6,50,4.8,"2021-09-21 15:31:30",0.7,"2021-09-21 15:50:00",3.332,80.6,27.68,69,6.9,"2021-09-21 15:19:00",0.7,"2021-09-21 15:01:00",1.545,1.944
"2021-09-21 17:00:00",11596,44.04,"2021-09-21 16:00:30",13.3,13.31,"2021-09-21 17:00:00",0,"2021-09-21 16:54:30",967,31.16,31.93,"2021-09-21 16:05:30",30.08,"2021-09-21 16:59:30",46.56,51.1,"2021-09-21 17:00:00",43.74,"2021-09-21 16:14:00",36.16,36.74,"2021-09-21 16:01:00",35.48,"2021-09-21 16:59:00",32.49,32.61,"2021-09-21 16:54:00",32.31,"2021-09-21 16:02:30",30.58,30.69,"2021-09-21 16:35:00",30.45,"2021-09-21 16:09:30",29.8,29.93,"2021-09-21 16:53:00",29.64,"2021-09-21 16:02:00",29.31,29.33,"2021-09-21 16:11:00",29.22,"2021-09-21 16:12:00",29.25,29.31,"2021-09-21 16:00:30",29.16,"2021-09-21 16:02:30",4.041,4.068,"2021-09-21 16:00:30",4.014,"2021-09-21 16:56:30",10.43,10.45,"2021-09-21 16:55:30",10.42,"2021-09-21 16:12:30",18.56,18.58,"2021-09-21 16:58:30",18.53,"2021-09-21 16:02:00",16.89,16.9,"2021-09-21 16:21:00",16.87,"2021-09-21 16:08:00",21.85,21.87,"2021-09-21 16:40:30",21.84,"2021-09-21 16:29:00",24.96,24.97,"2021-09-21 16:23:00",24.95,"2021-09-21 16:20:00",2.822466,0,2.838,82.6,24.23,59,5.8,"2021-09-21 16:57:30",1,"2021-09-21 16:23:30",4.181,87.7,19.75,107,6.7,"2021-09-21 16:42:30",2,"2021-09-21 16:24:30",0.627,1.045
"2021-09-21 18:00:00",11597,47.05,"2021-09-21 17:00:30",12.99,0.144,"2021-09-21 18:00:00",0,"2021-09-21 17:20:00",968,28.85,30.17,"2021-09-21 17:00:30",27.53,"2021-09-21 17:59:30",55.66,61.41,"2021-09-21 18:00:00",51.05,"2021-09-21 17:01:30",34.78,35.53,"2021-09-21 17:04:00",34.09,"2021-09-21 17:59:30",32.55,32.61,"2021-09-21 17:23:30",32.52,"2021-09-21 17:01:30",30.79,30.9,"2021-09-21 17:41:30",30.63,"2021-09-21 17:01:30",29.85,29.95,"2021-09-21 17:56:00",29.78,"2021-09-21 17:05:00",29.3,29.33,"2021-09-21 17:01:00",29.27,"2021-09-21 17:51:30",29.25,29.29,"2021-09-21 17:00:30",29.18,"2021-09-21 17:06:00",3.986,4.012,"2021-09-21 17:01:00",3.963,"2021-09-21 17:59:00",10.44,10.45,"2021-09-21 17:13:30",10.42,"2021-09-21 17:49:00",18.6,18.63,"2021-09-21 17:54:30",18.58,"2021-09-21 17:00:30",16.9,16.91,"2021-09-21 17:54:00",16.88,"2021-09-21 17:09:00",21.85,21.86,"2021-09-21 17:04:30",21.84,"2021-09-21 17:21:00",24.96,24.98,"2021-09-21 17:51:00",24.95,"2021-09-21 17:02:00",0.09163723,0,3.405,78.81,18.9,62,6.9,"2021-09-21 17:50:30",0.7,"2021-09-21 17:01:30",4.723,80.6,15.78,81,8.5,"2021-09-21 17:34:30",1.1,"2021-09-21 17:55:00",0.112,0.198
"2021-09-21 19:00:00",11598,52.43,"2021-09-21 18:00:30",12.92,0.044,"2021-09-21 18:59:00",0,"2021-09-21 18:00:30",969,26.56,27.6,"2021-09-21 18:00:30",25.67,"2021-09-21 18:59:30",65.48,69.38,"2021-09-21 19:00:00",61.19,"2021-09-21 18:01:00",33.47,34.13,"2021-09-21 18:00:30",32.79,"2021-09-21 18:59:30",32.43,32.61,"2021-09-21 18:07:30",32.31,"2021-09-21 18:45:30",30.99,31.11,"2021-09-21 18:43:00",30.82,"2021-09-21 18:18:30",29.88,30.03,"2021-09-21 18:46:00",29.79,"2021-09-21 18:01:30",29.31,29.35,"2021-09-21 18:32:00",29.27,"2021-09-21 18:23:30",29.24,29.28,"2021-09-21 18:00:30",29.16,"2021-09-21 18:43:30",3.941,3.965,"2021-09-21 18:04:00",3.918,"2021-09-21 18:55:00",10.42,10.43,"2021-09-21 18:02:00",10.41,"2021-09-21 18:40:30",18.63,18.66,"2021-09-21 18:54:00",18.62,"2021-09-21 18:00:30",16.91,16.93,"2021-09-21 18:36:00",16.9,"2021-09-21 18:01:00",21.85,21.86,"2021-09-21 18:06:30",21.84,"2021-09-21 18:22:00",24.97,24.98,"2021-09-21 18:55:00",24.96,"2021-09-21 18:02:30",0.00118112,0,3.421,65.79,18.56,53,7.5,"2021-09-21 18:11:30",1.3,"2021-09-21 18:31:00",4.378,72.94,15.21,86,8,"2021-09-21 18:17:00",1,"2021-09-21 18:26:30",0.038,0
"2021-09-21 20:00:00",11599,55.87,"2021-09-21 19:00:30",12.9,0.043,"2021-09-21 19:08:30",0,"2021-09-21 19:00:30",970,25.05,25.74,"2021-09-21 19:00:30",24.48,"2021-09-21 19:59:30",71.18,73.89,"2021-09-21 19:59:00",68.92,"2021-09-21 19:01:00",32.06,32.81,"2021-09-21 19:00:30",31.35,"2021-09-21 19:59:30",32.22,32.41,"2021-09-21 19:05:30",32.1,"2021-09-21 19:59:00",31.09,31.22,"2021-09-21 19:59:00",31.01,"2021-09-21 19:43:00",30.04,30.13,"2021-09-21 19:42:00",29.89,"2021-09-21 19:10:00",29.31,29.33,"2021-09-21 19:11:00",29.24,"2021-09-21 19:25:30",29.25,29.28,"2021-09-21 19:00:30",29.18,"2021-09-21 19:06:00",3.876,3.918,"2021-09-21 19:01:00",3.839,"2021-09-21 19:57:30",10.4,10.41,"2021-09-21 19:01:00",10.39,"2021-09-21 19:58:00",18.67,18.69,"2021-09-21 19:46:30",18.64,"2021-09-21 19:02:00",16.92,16.94,"2021-09-21 19:57:00",16.91,"2021-09-21 19:22:30",21.86,21.87,"2021-09-21 19:51:00",21.84,"2021-09-21 19:04:00",24.96,24.97,"2021-09-21 19:05:00",24.96,"2021-09-21 19:02:00",0.001525826,0,1.272,100.6,58.62,121,3.5,"2021-09-21 19:07:30",0,"2021-09-21 19:14:00",1.811,98.7,46.56,113,5.7,"2021-09-21 19:06:30",0,"2021-09-21 19:11:00",-0.002,0
"2021-09-21 21:00:00",11600,58.21,"2021-09-21 20:01:00",12.87,0.045,"2021-09-21 20:01:30",0,"2021-09-21 20:00:30",970,23.92,24.56,"2021-09-21 20:00:30",23.43,"2021-09-21 20:59:30",78.31,82.3,"2021-09-21 20:57:00",73.4,"2021-09-21 20:01:00",30.81,31.27,"2021-09-21 20:00:30",30.39,"2021-09-21 20:55:30",31.96,32.19,"2021-09-21 20:01:00",31.72,"2021-09-21 20:59:00",31.24,31.31,"2021-09-21 20:25:30",31.07,"2021-09-21 20:05:00",30.09,30.26,"2021-09-21 20:57:30",30,"2021-09-21 20:04:00",29.31,29.35,"2021-09-21 20:39:00",29.22,"2021-09-21 20:53:30",29.26,29.31,"2021-09-21 20:40:00",29.18,"2021-09-21 20:02:30",3.815,3.843,"2021-09-21 20:01:00",3.786,"2021-09-21 21:00:00",10.38,10.4,"2021-09-21 20:12:30",10.36,"2021-09-21 20:36:30",18.68,18.69,"2021-09-21 20:08:30",18.67,"2021-09-21 20:03:00",16.94,16.96,"2021-09-21 20:47:00",16.93,"2021-09-21 20:17:00",21.87,21.88,"2021-09-21 20:18:30",21.86,"2021-09-21 20:00:30",24.97,24.98,"2021-09-21 20:35:00",24.96,"2021-09-21 20:00:30",0.00167783,0,1.593,91.9,23.73,77,4.1,"2021-09-21 20:36:00",0.4,"2021-09-21 20:32:30",2.403,92.3,16.21,108,5.4,"2021-09-21 20:36:00",0.7,"2021-09-21 20:50:30",-0.003,0
"2021-09-21 22:00:00",11601,59.34,"2021-09-21 21:00:30",12.86,0.047,"2021-09-21 21:26:30",0,"2021-09-21 21:00:30",971,23.14,23.51,"2021-09-21 21:00:30",22.77,"2021-09-21 21:57:30",84.7,87.3,"2021-09-21 21:59:00",81.7,"2021-09-21 21:01:00",30.09,30.39,"2021-09-21 21:01:00",29.88,"2021-09-21 22:00:00",31.64,31.81,"2021-09-21 21:15:30",31.39,"2021-09-21 22:00:00",31.27,31.32,"2021-09-21 21:37:00",31.18,"2021-09-21 21:52:00",30.24,30.34,"2021-09-21 21:44:00",30.09,"2021-09-21 21:02:00",29.31,29.37,"2021-09-21 21:59:00",29.24,"2021-09-21 21:18:30",29.26,29.31,"2021-09-21 21:28:00",29.16,"2021-09-21 21:43:30",3.772,3.792,"2021-09-21 21:00:30",3.755,"2021-09-21 21:55:30",10.34,10.37,"2021-09-21 21:00:30",10.32,"2021-09-21 21:54:30",18.69,18.71,"2021-09-21 21:34:00",18.68,"2021-09-21 21:01:00",16.95,16.96,"2021-09-21 21:07:00",16.93,"2021-09-21 21:06:30",21.88,21.91,"2021-09-21 21:45:00",21.86,"2021-09-21 21:00:30",24.97,24.99,"2021-09-21 21:48:00",24.96,"2021-09-21 21:04:00",0.001477782,0,1.597,76,22.49,102,2.9,"2021-09-21 21:37:30",0.5,"2021-09-21 21:49:30",1.988,76.9,19.64,71,3.6,"2021-09-21 21:33:30",0.3,"2021-09-21 21:11:00",-0.007,0
"2021-09-21 23:00:00",11602,59.81,"2021-09-21 22:00:30",12.85,0.055,"2021-09-21 22:34:00",0,"2021-09-21 22:00:30",970,22.56,22.86,"2021-09-21 22:00:30",22.44,"2021-09-21 22:57:30",88.3,89.4,"2021-09-21 22:51:00",86.6,"2021-09-21 22:01:00",29.5,29.88,"2021-09-21 22:01:00",29.2,"2021-09-21 22:55:00",31.3,31.46,"2021-09-21 22:07:30",31.13,"2021-09-21 22:54:30",31.27,31.31,"2021-09-21 22:04:00",31.16,"2021-09-21 22:03:00",30.27,30.32,"2021-09-21 22:05:30",30.21,"2021-09-21 22:23:30",29.35,29.47,"2021-09-21 22:49:00",29.27,"2021-09-21 22:23:00",29.26,29.31,"2021-09-21 22:22:00",29.18,"2021-09-21 22:36:30",3.732,3.757,"2021-09-21 22:02:00",3.711,"2021-09-21 22:59:00",10.31,10.34,"2021-09-21 22:01:00",10.29,"2021-09-21 22:49:00",18.69,18.71,"2021-09-21 22:33:00",18.68,"2021-09-21 22:45:30",16.96,16.98,"2021-09-21 22:59:30",16.95,"2021-09-21 22:04:00",21.89,21.9,"2021-09-21 22:33:30",21.87,"2021-09-21 22:15:00",24.97,24.99,"2021-09-21 22:16:30",24.96,"2021-09-21 22:31:30",0.00146314,0,0.737,93,34.33,79,1.9,"2021-09-21 22:59:00",0,"2021-09-21 22:10:00",1.012,96.3,24.64,125,2.4,"2021-09-21 22:04:00",0,"2021-09-21 22:28:00",-0.018,0
"2021-09-22 00:00:00",11603,59.96,"2021-09-21 23:32:30",12.84,0.046,"2021-09-21 23:24:00",0,"2021-09-21 23:00:30",970,22.42,22.53,"2021-09-21 23:30:30",22.38,"2021-09-21 23:21:30",89.6,90.3,"2021-09-21 23:50:00",88.8,"2021-09-21 23:01:00",29.07,29.32,"2021-09-21 23:02:30",28.84,"2021-09-21 23:52:30",30.98,31.22,"2021-09-21 23:04:30",30.75,"2021-09-21 23:58:00",31.21,31.31,"2021-09-21 23:05:30",31.07,"2021-09-21 23:59:30",30.27,30.36,"2021-09-21 23:26:30",30.21,"2021-09-21 23:00:30",29.45,29.54,"2021-09-21 23:24:00",29.31,"2021-09-21 23:04:30",29.25,29.31,"2021-09-21 23:46:00",29.18,"2021-09-21 23:11:00",3.699,3.715,"2021-09-21 23:00:30",3.681,"2021-09-22 00:00:00",10.28,10.31,"2021-09-21 23:13:00",10.26,"2021-09-21 23:41:30",18.69,18.7,"2021-09-21 23:41:00",18.68,"2021-09-21 23:37:30",16.97,16.98,"2021-09-21 23:35:30",16.96,"2021-09-21 23:04:30",21.88,21.9,"2021-09-21 23:14:00",21.87,"2021-09-21 23:03:30",24.98,24.99,"2021-09-21 23:10:30",24.97,"2021-09-21 23:00:30",0.001301855,0,0.708,67.64,46.38,43,2.3,"2021-09-21 23:38:00",0,"2021-09-21 23:04:00",0.927,79.85,37.45,69,2.3,"2021-09-21 23:23:30",0,"2021-09-21 23:07:00",-0.019,0
"2021-09-22 01:00:00",11604,60,"2021-09-22 00:36:30",12.82,0.046,"2021-09-22 00:27:00",0,"2021-09-22 00:00:30",969,22.35,22.5,"2021-09-22 00:27:00",22.19,"2021-09-22 00:57:30",90.9,91.7,"2021-09-22 00:51:00",89.5,"2021-09-22 00:01:00",28.72,28.91,"2021-09-22 00:07:00",28.5,"2021-09-22 00:59:30",30.67,30.82,"2021-09-22 00:03:30",30.53,"2021-09-22 00:38:30",31.08,31.22,"2021-09-22 00:16:00",30.97,"2021-09-22 00:42:30",30.28,30.35,"2021-09-22 00:23:00",30.21,"2021-09-22 00:01:30",29.5,29.54,"2021-09-22 00:20:30",29.42,"2021-09-22 00:13:30",29.25,29.31,"2021-09-22 00:50:30",29.18,"2021-09-22 00:20:00",3.674,3.685,"2021-09-22 00:05:00",3.66,"2021-09-22 00:59:30",10.25,10.27,"2021-09-22 00:01:30",10.22,"2021-09-22 00:59:00",18.68,18.7,"2021-09-22 00:00:30",18.66,"2021-09-22 00:58:00",16.98,16.99,"2021-09-22 00:05:30",16.97,"2021-09-22 00:02:00",21.89,21.9,"2021-09-22 00:41:00",21.87,"2021-09-22 00:05:00",24.99,25,"2021-09-22 00:30:30",24.98,"2021-09-22 00:01:00",0.001071019,0,0.683,102.8,47.29,89,2,"2021-09-22 00:09:30",0,"2021-09-22 00:00:30",0.908,103.5,37.37,92,2.7,"2021-09-22 00:07:00",0,"2021-09-22 00:20:00",-0.02,0
"2021-09-22 02:00:00",11605,60.08,"2021-09-22 02:00:00",12.8,0.047,"2021-09-22 01:42:30",0,"2021-09-22 01:00:30",969,22.29,22.41,"2021-09-22 01:45:30",22.2,"2021-09-22 01:04:30",91.3,92,"2021-09-22 01:05:00",90.4,"2021-09-22 01:47:00",28.39,28.53,"2021-09-22 01:01:00",28.26,"2021-09-22 01:43:00",30.4,30.6,"2021-09-22 01:03:30",30.18,"2021-09-22 01:59:00",31.04,31.11,"2021-09-22 01:04:30",30.89,"2021-09-22 02:00:00",30.29,30.39,"2021-09-22 01:47:00",30.21,"2021-09-22 01:24:00",29.51,29.56,"2021-09-22 01:28:00",29.47,"2021-09-22 01:02:30",29.25,29.33,"2021-09-22 01:39:30",29.14,"2021-09-22 01:22:30",3.648,3.662,"2021-09-22 01:00:30",3.634,"2021-09-22 01:57:30",10.22,10.24,"2021-09-22 01:05:00",10.2,"2021-09-22 01:59:30",18.66,18.68,"2021-09-22 01:09:00",18.64,"2021-09-22 01:45:00",16.98,16.99,"2021-09-22 01:02:30",16.97,"2021-09-22 01:10:00",21.89,21.9,"2021-09-22 01:10:00",21.88,"2021-09-22 01:00:30",24.99,25.01,"2021-09-22 01:07:30",24.98,"2021-09-22 01:00:30",0.001119997,0,0.498,148.1,55.42,155,1.2,"2021-09-22 01:54:30",0,"2021-09-22 01:03:00",0.733,145,45.97,135,1.7,"2021-09-22 01:12:30",0,"2021-09-22 01:19:30",-0.022,0
"2021-09-22 03:00:00",11606,59.99,"2021-09-22 02:14:30",12.79,0.047,"2021-09-22 02:32:00",0,"2021-09-22 02:00:30",968,22.2,22.42,"2021-09-22 02:15:30",21.88,"2021-09-22 03:00:00",91.2,92,"2021-09-22 02:50:00",90.4,"2021-09-22 02:02:00",28.09,28.33,"2021-09-22 02:04:30",27.73,"2021-09-22 02:59:30",30.11,30.24,"2021-09-22 02:00:30",29.95,"2021-09-22 02:55:30",30.9,31.02,"2021-09-22 02:06:30",30.82,"2021-09-22 02:39:30",30.28,30.39,"2021-09-22 02:59:30",30.21,"2021-09-22 02:33:30",29.51,29.56,"2021-09-22 02:35:00",29.45,"2021-09-22 02:14:00",29.27,29.37,"2021-09-22 02:20:00",29.19,"2021-09-22 02:24:30",3.628,3.64,"2021-09-22 02:02:30",3.615,"2021-09-22 02:53:30",10.19,10.21,"2021-09-22 02:01:30",10.17,"2021-09-22 02:35:00",18.64,18.66,"2021-09-22 02:02:00",18.62,"2021-09-22 02:58:30",16.98,16.99,"2021-09-22 02:03:00",16.97,"2021-09-22 02:37:00",21.9,21.92,"2021-09-22 02:46:30",21.89,"2021-09-22 02:00:30",25,25.01,"2021-09-22 02:05:30",24.99,"2021-09-22 02:04:00",0.0009503476,0,0.417,180.5,47.92,183,1.2,"2021-09-22 02:06:00",0,"2021-09-22 02:06:30",0.632,169.8,44.17,204,1.4,"2021-09-22 02:06:00",0,"2021-09-22 02:13:00",-0.022,0
"2021-09-22 04:00:00",11607,60.73,"2021-09-22 03:00:30",12.77,0.045,"2021-09-22 03:30:30",0,"2021-09-22 03:00:30",968,21.46,21.97,"2021-09-22 03:00:30",21.16,"2021-09-22 03:56:30",93.1,94.4,"2021-09-22 03:49:30",91,"2021-09-22 03:02:00",27.41,27.75,"2021-09-22 03:00:30",27.1,"2021-09-22 03:59:30",29.86,30,"2021-09-22 03:17:30",29.74,"2021-09-22 03:43:30",30.79,30.9,"2021-09-22 03:00:30",30.65,"2021-09-22 03:59:00",30.27,30.36,"2021-09-22 03:01:30",30.21,"2021-09-22 03:44:00",29.52,29.61,"2021-09-22 03:26:00",29.42,"2021-09-22 03:04:30",29.29,29.39,"2021-09-22 03:55:00",29.2,"2021-09-22 03:30:00",3.595,3.617,"2021-09-22 03:00:30",3.576,"2021-09-22 03:59:30",10.16,10.18,"2021-09-22 03:00:30",10.14,"2021-09-22 03:58:30",18.62,18.64,"2021-09-22 03:08:00",18.61,"2021-09-22 03:42:00",16.98,16.99,"2021-09-22 03:07:30",16.97,"2021-09-22 04:00:00",21.91,21.92,"2021-09-22 03:15:30",21.89,"2021-09-22 03:08:30",25,25.03,"2021-09-22 03:57:00",24.98,"2021-09-22 03:21:30",0.001010931,0,0.283,221.2,25.8,256,0.7,"2021-09-22 03:05:00",0,"2021-09-22 03:16:30",0.548,230.7,46.8,222,1,"2021-09-22 03:06:00",0,"2021-09-22 03:49:30",-0.024,0
"2021-09-22 05:00:00",11608,61.33,"2021-09-22 04:47:00",12.75,0.043,"2021-09-22 04:19:00",0,"2021-09-22 04:00:30",969,21.5,21.89,"2021-09-22 04:56:30",21.1,"2021-09-22 04:03:30",94.3,95.2,"2021-09-22 04:19:30",93.4,"2021-09-22 04:01:00",27.01,27.13,"2021-09-22 04:00:30",26.93,"2021-09-22 04:18:00",29.58,29.78,"2021-09-22 04:00:30",29.36,"2021-09-22 04:55:30",30.68,30.72,"2021-09-22 04:03:00",30.6,"2021-09-22 04:13:00",30.25,30.32,"2021-09-22 04:25:00",30.21,"2021-09-22 04:23:30",29.53,29.59,"2021-09-22 04:10:30",29.45,"2021-09-22 04:07:00",29.33,29.47,"2021-09-22 04:14:30",29.2,"2021-09-22 04:07:30",3.572,3.578,"2021-09-22 04:01:30",3.565,"2021-09-22 04:56:00",10.13,10.15,"2021-09-22 04:00:30",10.12,"2021-09-22 04:45:30",18.6,18.61,"2021-09-22 04:00:30",18.58,"2021-09-22 04:52:00",16.98,16.98,"2021-09-22 04:03:00",16.96,"2021-09-22 04:28:00",21.91,21.92,"2021-09-22 04:33:30",21.9,"2021-09-22 04:07:00",25,25.02,"2021-09-22 04:20:00",24.99,"2021-09-22 04:29:00",0.001275713,0,0.193,231.8,28.66,140,0.6,"2021-09-22 04:18:00",0,"2021-09-22 04:01:00",0.44,238.5,29.05,165,0.8,"2021-09-22 04:20:00",0,"2021-09-22 04:25:30",-0.025,0
"2021-09-22 06:00:00",11609,60.56,"2021-09-22 05:58:30",12.74,3.493,"2021-09-22 05:02:30",0,"2021-09-22 05:13:00",970,21.95,22.35,"2021-09-22 06:00:00",21.76,"2021-09-22 05:08:30",93.6,94.4,"2021-09-22 05:19:30",92.7,"2021-09-22 05:58:00",26.93,26.98,"2021-09-22 05:03:30",26.91,"2021-09-22 05:31:30",29.3,29.39,"2021-09-22 05:02:00",29.16,"2021-09-22 05:45:30",30.54,30.69,"2021-09-22 05:01:00",30.41,"2021-09-22 05:37:00",30.25,30.32,"2021-09-22 05:18:00",30.21,"2021-09-22 05:03:00",29.54,29.65,"2021-09-22 05:29:00",29.47,"2021-09-22 05:08:30",29.36,29.47,"2021-09-22 05:05:00",29.23,"2021-09-22 05:16:00",3.558,3.571,"2021-09-22 05:01:00",3.553,"2021-09-22 05:36:00",10.11,10.13,"2021-09-22 05:02:30",10.09,"2021-09-22 05:35:30",18.57,18.59,"2021-09-22 05:01:00",18.55,"2021-09-22 05:58:00",16.97,16.98,"2021-09-22 05:01:30",16.96,"2021-09-22 05:55:00",21.92,21.93,"2021-09-22 05:09:00",21.9,"2021-09-22 05:29:00",25,25.01,"2021-09-22 05:07:30",24.98,"2021-09-22 05:08:30",0.3960052,0,0.367,156.6,33.04,230,0.9,"2021-09-22 05:42:30",0,"2021-09-22 05:08:00",0.584,158,22.98,189,1.1,"2021-09-22 05:44:00",0,"2021-09-22 05:46:30",0.017,0.004
"2021-09-22 07:00:00",11610,56.63,"2021-09-22 07:00:00",12.91,13.65,"2021-09-22 06:06:00",0.052,"2021-09-22 06:06:30",970,23.03,23.93,"2021-09-22 06:59:00",22.36,"2021-09-22 06:01:00",88.9,93.3,"2021-09-22 06:04:30",83.2,"2021-09-22 06:59:00",27.13,27.5,"2021-09-22 06:58:30",26.93,"2021-09-22 06:00:30",29.06,29.22,"2021-09-22 06:06:00",28.95,"2021-09-22 06:38:30",30.41,30.49,"2021-09-22 06:00:30",30.24,"2021-09-22 06:57:30",30.25,30.34,"2021-09-22 06:06:30",30.13,"2021-09-22 06:49:30",29.54,29.62,"2021-09-22 06:12:00",29.49,"2021-09-22 06:08:00",29.39,29.47,"2021-09-22 06:11:00",29.29,"2021-09-22 06:51:00",3.561,3.576,"2021-09-22 06:56:30",3.553,"2021-09-22 06:21:30",10.08,10.09,"2021-09-22 06:00:30",10.07,"2021-09-22 06:40:30",18.54,18.56,"2021-09-22 06:02:30",18.53,"2021-09-22 06:59:00",16.96,16.97,"2021-09-22 06:03:30",16.94,"2021-09-22 06:50:00",21.92,21.93,"2021-09-22 06:04:30",21.91,"2021-09-22 06:12:00",25,25.02,"2021-09-22 06:19:30",24.99,"2021-09-22 06:02:30",2.083493,0,0.599,6.754,89.7,93,1.9,"2021-09-22 06:57:30",0,"2021-09-22 06:02:00",0.638,333.9,86.3,55,2.1,"2021-09-22 06:54:00",0,"2021-09-22 06:02:30",0.367,0.392
"2021-09-22 08:00:00",11611,53.14,"2021-09-22 07:58:00",13.59,15.09,"2021-09-22 07:13:30",0.194,"2021-09-22 07:59:30",970,24.75,25.53,"2021-09-22 08:00:00",23.89,"2021-09-22 07:01:30",75.64,83.2,"2021-09-22 07:04:30",69.75,"2021-09-22 07:52:00",27.97,28.53,"2021-09-22 07:59:00",27.48,"2021-09-22 07:00:30",28.94,29.01,"2021-09-22 07:40:00",28.82,"2021-09-22 07:59:00",30.27,30.31,"2021-09-22 07:01:00",30.18,"2021-09-22 07:48:30",30.13,30.3,"2021-09-22 07:00:30",30.02,"2021-09-22 07:28:30",29.52,29.59,"2021-09-22 07:14:30",29.45,"2021-09-22 07:24:30",29.41,29.49,"2021-09-22 07:03:30",29.29,"2021-09-22 07:28:00",3.596,3.621,"2021-09-22 07:59:30",3.571,"2021-09-22 07:00:30",10.06,10.07,"2021-09-22 07:00:30",10.05,"2021-09-22 07:42:00",18.52,18.54,"2021-09-22 07:02:30",18.49,"2021-09-22 07:55:30",16.96,16.97,"2021-09-22 07:08:30",16.94,"2021-09-22 07:48:00",21.92,21.93,"2021-09-22 07:06:00",21.91,"2021-09-22 07:09:30",25,25.01,"2021-09-22 07:09:30",24.99,"2021-09-22 07:01:30",3.979206,0,1.552,36.85,39.45,66,4,"2021-09-22 08:00:00",0,"2021-09-22 07:00:30",2.238,41.56,31.95,66,5.2,"2021-09-22 07:32:30",0.3,"2021-09-22 07:00:30",0.746,1.282
"2021-09-22 09:00:00",11612,47.86,"2021-09-22 09:00:00",13.55,19.51,"2021-09-22 08:01:30",0.122,"2021-09-22 08:57:30",970,26.43,28.03,"2021-09-22 08:59:30",25.41,"2021-09-22 08:03:00",66.44,71.62,"2021-09-22 08:08:00",60.42,"2021-09-22 09:00:00",29.14,30.1,"2021-09-22 09:00:00",28.48,"2021-09-22 08:03:00",28.92,28.99,"2021-09-22 08:10:30",28.82,"2021-09-22 08:08:30",30.11,30.28,"2021-09-22 08:05:00",30.05,"2021-09-22 08:32:00",30.07,30.16,"2021-09-22 08:31:30",30,"2021-09-22 08:08:00",29.52,29.59,"2021-09-22 08:23:30",29.45,"2021-09-22 08:42:30",29.42,29.49,"2021-09-22 08:23:00",29.35,"2021-09-22 08:08:00",3.655,3.701,"2021-09-22 09:00:00",3.621,"2021-09-22 08:00:30",10.05,10.07,"2021-09-22 08:03:00",10.05,"2021-09-22 08:02:30",18.5,18.51,"2021-09-22 08:06:00",18.48,"2021-09-22 08:56:00",16.94,16.96,"2021-09-22 08:02:00",16.93,"2021-09-22 08:38:30",21.91,21.92,"2021-09-22 08:04:30",21.91,"2021-09-22 08:14:00",24.99,25.01,"2021-09-22 08:07:30",24.97,"2021-09-22 08:56:30",9.103867,0,2.109,56.68,28.4,53,4.3,"2021-09-22 08:05:30",0.3,"2021-09-22 08:29:30",2.767,58.31,26.86,65,5.6,"2021-09-22 08:45:00",0.8,"2021-09-22 08:49:00",1.765,2.156
"2021-09-22 10:00:00",11613,42.32,"2021-09-22 09:48:00",13.26,18.92,"2021-09-22 09:40:00",0,"2021-09-22 09:57:30",970,29.03,30.41,"2021-09-22 10:00:00",27.97,"2021-09-22 09:01:00",56.76,60.53,"2021-09-22 09:00:30",52.7,"2021-09-22 09:56:00",31.52,33.01,"2021-09-22 09:58:00",30.03,"2021-09-22 09:00:30",28.99,29.18,"2021-09-22 09:56:00",28.93,"2021-09-22 09:03:30",30.05,30.09,"2021-09-22 09:30:00",29.92,"2021-09-22 09:51:30",30.05,30.13,"2021-09-22 09:00:30",29.92,"2021-09-22 09:58:00",29.51,29.59,"2021-09-22 09:03:00",29.45,"2021-09-22 09:15:30",29.42,29.49,"2021-09-22 09:15:30",29.27,"2021-09-22 09:09:30",3.766,3.835,"2021-09-22 10:00:00",3.701,"2021-09-22 09:00:30",10.07,10.08,"2021-09-22 09:46:00",10.05,"2021-09-22 09:02:00",18.47,18.49,"2021-09-22 09:07:00",18.45,"2021-09-22 09:58:30",16.93,16.95,"2021-09-22 09:01:30",16.92,"2021-09-22 09:50:30",21.9,21.92,"2021-09-22 09:25:30",21.89,"2021-09-22 09:22:00",24.97,24.99,"2021-09-22 09:12:00",24.95,"2021-09-22 09:55:30",16.77087,0,2.368,65.77,39.87,122,6.4,"2021-09-22 09:46:00",0.4,"2021-09-22 09:07:30",2.987,68.7,38.15,110,6.3,"2021-09-22 09:56:00",0,"2021-09-22 09:08:30",3.374,2.88
"2021-09-22 11:00:00",11614,42.23,"2021-09-22 10:20:30",13.22,16.27,"2021-09-22 10:16:30",0.001,"2021-09-22 10:03:30",968,30.81,31.92,"2021-09-22 10:59:30",29.95,"2021-09-22 10:10:30",55.2,81.7,"2021-09-22 10:28:00",48.18,"2021-09-22 10:58:30",34.59,35.95,"2021-09-22 10:59:30",33.06,"2021-09-22 10:00:30",29.4,29.78,"2021-09-22 10:58:30",29.16,"2021-09-22 10:00:30",29.94,30.05,"2021-09-22 10:10:30",29.87,"2021-09-22 10:16:30",29.91,30.07,"2021-09-22 10:10:00",29.79,"2021-09-22 10:59:00",29.51,29.56,"2021-09-22 10:58:30",29.45,"2021-09-22 10:48:00",29.43,29.49,"2021-09-22 10:01:30",29.34,"2021-09-22 10:11:30",3.903,3.973,"2021-09-22 10:59:00",3.835,"2021-09-22 10:00:30",10.1,10.13,"2021-09-22 10:55:00",10.07,"2021-09-22 10:00:30",18.45,18.47,"2021-09-22 10:14:00",18.44,"2021-09-22 10:49:30",16.93,16.94,"2021-09-22 10:08:30",16.91,"2021-09-22 10:55:00",21.89,21.91,"2021-09-22 10:45:00",21.88,"2021-09-22 10:35:00",24.95,24.97,"2021-09-22 10:01:00",24.93,"2021-09-22 10:48:30",18.64055,0,2.378,72.87,44.99,55,5.6,"2021-09-22 10:54:30",0,"2021-09-22 10:01:00",2.988,74.13,37.96,52,7.5,"2021-09-22 10:53:30",0,"2021-09-22 10:15:00",3.848,3.37
"2021-09-22 12:00:00",11615,42.11,"2021-09-22 11:47:30",13.2,17.18,"2021-09-22 11:55:30",0.001,"2021-09-22 11:03:00",967,32.48,33.24,"2021-09-22 11:41:00",31.72,"2021-09-22 11:03:00",47.12,48.75,"2021-09-22 11:03:30",45.21,"2021-09-22 11:58:00",37.49,38.72,"2021-09-22 11:59:30",36.03,"2021-09-22 11:00:30",30.13,30.6,"2021-09-22 11:57:00",29.75,"2021-09-22 11:01:00",29.95,30.07,"2021-09-22 11:59:00",29.87,"2021-09-22 11:08:30",29.87,29.95,"2021-09-22 11:55:00",29.79,"2021-09-22 11:39:00",29.5,29.56,"2021-09-22 11:27:00",29.44,"2021-09-22 11:27:30",29.43,29.49,"2021-09-22 11:06:30",29.33,"2021-09-22 11:56:00",4.034,4.091,"2021-09-22 11:59:00",3.969,"2021-09-22 11:01:00",10.16,10.2,"2021-09-22 11:59:30",10.12,"2021-09-22 11:01:00",18.45,18.46,"2021-09-22 11:59:00",18.43,"2021-09-22 11:25:30",16.91,16.93,"2021-09-22 11:01:00",16.9,"2021-09-22 11:58:00",21.88,21.89,"2021-09-22 11:04:00",21.86,"2021-09-22 11:56:00",24.93,24.96,"2021-09-22 11:00:30",24.92,"2021-09-22 11:45:30",19.31036,0,2.487,64.68,42.36,85,5.9,"2021-09-22 11:27:30",0.4,"2021-09-22 11:05:00",3.307,68.57,40.59,87,8.1,"2021-09-22 11:41:00",0.6,"2021-09-22 11:07:30",4.076,3.626
"2021-09-22 13:00:00",11616,41.69,"2021-09-22 12:30:00",13.2,13.56,"2021-09-22 12:27:00",0.001,"2021-09-22 12:06:00",966,33.38,34.12,"2021-09-22 12:12:00",32.62,"2021-09-22 12:06:00",44.61,47.04,"2021-09-22 12:07:00",42.61,"2021-09-22 12:57:00",39.59,40.08,"2021-09-22 12:53:00",38.73,"2021-09-22 12:00:30",31.05,31.6,"2021-09-22 12:59:00",30.57,"2021-09-22 12:03:30",30.07,30.18,"2021-09-22 12:58:30",29.97,"2021-09-22 12:02:30",29.86,29.93,"2021-09-22 12:03:00",29.79,"2021-09-22 12:28:00",29.46,29.54,"2021-09-22 12:03:00",29.34,"2021-09-22 12:56:30",29.41,29.49,"2021-09-22 12:12:00",29.29,"2021-09-22 12:25:30",4.121,4.148,"2021-09-22 12:55:30",4.083,"2021-09-22 12:01:00",10.24,10.3,"2021-09-22 12:56:30",10.2,"2021-09-22 12:01:00",18.45,18.46,"2021-09-22 12:53:00",18.43,"2021-09-22 12:05:30",16.9,16.91,"2021-09-22 12:02:00",16.88,"2021-09-22 12:51:30",21.87,21.88,"2021-09-22 12:07:30",21.85,"2021-09-22 12:56:00",24.92,24.93,"2021-09-22 12:02:00",24.9,"2021-09-22 12:33:30",15.80032,0,2.475,63.45,41.65,118,6.3,"2021-09-22 12:17:30",0,"2021-09-22 12:32:00",3.117,71.85,34.61,112,6.5,"2021-09-22 12:01:00",0,"2021-09-22 12:22:30",3.386,3.588
"2021-09-22 14:00:00",11617,40.26,"2021-09-22 13:47:30",13.43,18.44,"2021-09-22 13:42:30",0.116,"2021-09-22 13:09:00",965,33.94,34.82,"2021-09-22 13:16:30",33.39,"2021-09-22 13:51:00",43.13,44.65,"2021-09-22 13:41:00",41.81,"2021-09-22 14:00:00",40.39,40.67,"2021-09-22 13:57:00",40.03,"2021-09-22 13:01:00",31.97,32.39,"2021-09-22 13:56:00",31.53,"2021-09-22 13:00:30",30.27,30.46,"2021-09-22 13:54:30",30.1,"2021-09-22 13:00:30",29.87,29.95,"2021-09-22 13:21:30",29.79,"2021-09-22 13:02:00",29.4,29.52,"2021-09-22 13:27:30",29.32,"2021-09-22 13:13:00",29.42,29.49,"2021-09-22 13:25:00",29.29,"2021-09-22 13:57:00",4.155,4.163,"2021-09-22 13:46:30",4.141,"2021-09-22 13:01:00",10.33,10.37,"2021-09-22 14:00:00",10.28,"2021-09-22 13:00:30",18.47,18.5,"2021-09-22 13:57:30",18.45,"2021-09-22 13:03:00",16.89,16.9,"2021-09-22 13:01:00",16.88,"2021-09-22 13:11:00",21.86,21.88,"2021-09-22 13:02:30",21.84,"2021-09-22 13:26:00",24.91,24.93,"2021-09-22 13:29:00",24.89,"2021-09-22 13:29:30",12.97999,0,2.571,90.2,31.59,116,5.6,"2021-09-22 13:31:00",0.5,"2021-09-22 13:12:00",3.583,91.8,26.04,124,7.4,"2021-09-22 13:26:00",1.2,"2021-09-22 13:22:00",2.808,3.27
"2021-09-22 15:00:00",11618,39.35,"2021-09-22 14:13:30",13.43,17.89,"2021-09-22 14:07:00",0.119,"2021-09-22 14:18:30",965,34.12,34.84,"2021-09-22 14:04:00",33.44,"2021-09-22 14:14:00",41.75,43.77,"2021-09-22 14:14:30",40.33,"2021-09-22 14:51:30",40.31,40.63,"2021-09-22 14:05:00",39.81,"2021-09-22 14:59:00",32.74,33.01,"2021-09-22 14:49:30",32.35,"2021-09-22 14:01:30",30.55,30.69,"2021-09-22 14:45:30",30.36,"2021-09-22 14:00:30",29.87,29.95,"2021-09-22 14:18:30",29.79,"2021-09-22 14:25:00",29.36,29.47,"2021-09-22 14:05:30",29.24,"2021-09-22 14:43:00",29.4,29.49,"2021-09-22 14:24:30",29.27,"2021-09-22 14:20:30",4.147,4.163,"2021-09-22 14:02:30",4.125,"2021-09-22 14:56:30",10.39,10.43,"2021-09-22 14:57:30",10.36,"2021-09-22 14:01:30",18.51,18.54,"2021-09-22 14:56:00",18.48,"2021-09-22 14:00:30",16.89,16.9,"2021-09-22 14:33:00",16.88,"2021-09-22 14:05:30",21.86,21.87,"2021-09-22 14:04:00",21.83,"2021-09-22 14:48:00",24.91,24.93,"2021-09-22 14:44:30",24.89,"2021-09-22 14:01:00",9.609844,0,2.964,70.74,27.26,78,5.7,"2021-09-22 14:51:30",0.6,"2021-09-22 14:15:00",3.964,71.73,25.94,88,7.5,"2021-09-22 14:07:30",1.3,"2021-09-22 14:02:30",2.093,2.703
"2021-09-22 16:00:00",11619,37.88,"2021-09-22 15:22:00",13.43,17.41,"2021-09-22 15:19:30",0.122,"2021-09-22 15:23:00",966,34.25,34.93,"2021-09-22 15:11:00",33.87,"2021-09-22 15:22:30",40.36,41.53,"2021-09-22 15:53:30",38.6,"2021-09-22 15:08:30",39.12,39.86,"2021-09-22 15:02:30",38.41,"2021-09-22 15:57:30",33.29,33.53,"2021-09-22 15:59:00",32.98,"2021-09-22 15:01:30",30.83,31.09,"2021-09-22 15:59:00",30.62,"2021-09-22 15:04:00",29.88,30.02,"2021-09-22 15:58:30",29.79,"2021-09-22 15:13:30",29.34,29.47,"2021-09-22 15:00:30",29.27,"2021-09-22 15:03:00",29.37,29.49,"2021-09-22 15:24:30",29.27,"2021-09-22 15:53:30",4.099,4.131,"2021-09-22 15:01:00",4.07,"2021-09-22 15:57:00",10.44,10.46,"2021-09-22 15:50:00",10.42,"2021-09-22 15:04:00",18.57,18.61,"2021-09-22 15:54:30",18.53,"2021-09-22 15:00:30",16.91,16.92,"2021-09-22 15:54:00",16.89,"2021-09-22 15:02:00",21.85,21.87,"2021-09-22 15:30:00",21.84,"2021-09-22 15:08:00",24.91,24.93,"2021-09-22 15:42:00",24.89,"2021-09-22 15:05:00",7.137774,0,2.504,79.24,29.43,92,4.8,"2021-09-22 15:40:30",0.9,"2021-09-22 15:31:00",3.445,88,23.79,86,6.1,"2021-09-22 15:18:30",0.6,"2021-09-22 15:09:30",1.578,1.933
"2021-09-22 17:00:00",11620,38.45,"2021-09-22 16:00:30",13.22,13.24,"2021-09-22 16:59:30",0,"2021-09-22 16:39:30",966,33.16,34.1,"2021-09-22 16:00:30",32.07,"2021-09-22 16:57:30",44.34,49.28,"2021-09-22 17:00:00",41.13,"2021-09-22 16:06:00",37.86,38.48,"2021-09-22 16:00:30",37.17,"2021-09-22 17:00:00",33.57,33.68,"2021-09-22 16:45:00",33.47,"2021-09-22 16:01:00",31.16,31.31,"2021-09-22 16:41:30",31,"2021-09-22 16:03:00",30.03,30.13,"2021-09-22 16:36:00",29.85,"2021-09-22 16:00:30",29.33,29.42,"2021-09-22 16:39:00",29.27,"2021-09-22 16:05:00",29.35,29.45,"2021-09-22 16:09:00",29.22,"2021-09-22 16:08:00",4.049,4.074,"2021-09-22 16:01:30",4.024,"2021-09-22 16:58:30",10.47,10.47,"2021-09-22 16:25:00",10.46,"2021-09-22 16:01:00",18.63,18.66,"2021-09-22 16:57:30",18.59,"2021-09-22 16:01:00",16.91,16.93,"2021-09-22 16:19:30",16.9,"2021-09-22 16:18:30",21.85,21.86,"2021-09-22 16:00:30",21.84,"2021-09-22 16:05:00",24.91,24.93,"2021-09-22 16:42:00",24.89,"2021-09-22 16:05:30",2.633327,0,2.996,74.99,21.02,85,5.6,"2021-09-22 16:13:30",1.3,"2021-09-22 16:17:30",4.151,78.6,15.99,84,6.4,"2021-09-22 16:56:00",1.3,"2021-09-22 16:10:00",0.616,1.035
"2021-09-22 18:00:00",11621,41.67,"2021-09-22 17:00:30",12.97,0.119,"2021-09-22 18:00:00",0,"2021-09-22 17:20:30",967,30.65,32.13,"2021-09-22 17:00:30",29.36,"2021-09-22 18:00:00",56.25,63.63,"2021-09-22 18:00:00",48.92,"2021-09-22 17:00:30",36.41,37.12,"2021-09-22 17:00:30",35.68,"2021-09-22 17:57:30",33.58,33.66,"2021-09-22 17:01:00",33.55,"2021-09-22 17:02:30",31.41,31.52,"2021-09-22 17:29:30",31.22,"2021-09-22 17:08:30",30.11,30.28,"2021-09-22 17:51:30",30,"2021-09-22 17:16:30",29.34,29.44,"2021-09-22 17:42:30",29.29,"2021-09-22 17:35:30",29.34,29.46,"2021-09-22 17:24:30",29.24,"2021-09-22 17:50:00",4,4.031,"2021-09-22 17:01:00",3.973,"2021-09-22 17:56:00",10.46,10.47,"2021-09-22 17:03:30",10.45,"2021-09-22 17:51:30",18.67,18.7,"2021-09-22 18:00:00",18.65,"2021-09-22 17:01:30",16.93,16.95,"2021-09-22 17:36:30",16.91,"2021-09-22 17:00:30",21.85,21.86,"2021-09-22 17:03:00",21.84,"2021-09-22 17:24:30",24.92,24.95,"2021-09-22 17:58:00",24.9,"2021-09-22 17:03:30",0.07778778,0,3.563,75.64,16.33,75,6.4,"2021-09-22 17:29:00",1.2,"2021-09-22 17:35:30",4.731,77.9,12.6,70,7.5,"2021-09-22 17:28:00",1.7,"2021-09-22 17:05:00",0.122,0.194
"2021-09-22 19:00:00",11622,48.23,"2021-09-22 18:00:30",12.92,0.043,"2021-09-22 19:00:00",0,"2021-09-22 18:00:30",968,28.45,29.45,"2021-09-22 18:00:30",27.61,"2021-09-22 18:59:30",68.33,72.2,"2021-09-22 18:58:30",63.23,"2021-09-22 18:01:00",34.98,35.68,"2021-09-22 18:00:30",34.31,"2021-09-22 18:58:30",33.48,33.59,"2021-09-22 18:01:00",33.35,"2021-09-22 18:49:00",31.58,31.73,"2021-09-22 18:41:00",31.4,"2021-09-22 18:14:00",30.27,30.36,"2021-09-22 18:13:30",30.11,"2021-09-22 18:02:00",29.41,29.52,"2021-09-22 18:33:30",29.27,"2021-09-22 18:19:30",29.33,29.45,"2021-09-22 18:33:00",29.21,"2021-09-22 18:56:00",3.952,3.977,"2021-09-22 18:03:00",3.926,"2021-09-22 18:56:30",10.44,10.45,"2021-09-22 18:01:30",10.42,"2021-09-22 18:42:00",18.72,18.73,"2021-09-22 18:31:00",18.69,"2021-09-22 18:00:30",16.94,16.96,"2021-09-22 18:56:00",16.93,"2021-09-22 18:06:00",21.85,21.87,"2021-09-22 18:45:00",21.83,"2021-09-22 18:19:30",24.93,24.96,"2021-09-22 18:53:30",24.9,"2021-09-22 18:11:30",0.001091405,0,3.351,63.16,16.33,83,6.5,"2021-09-22 18:28:30",0.8,"2021-09-22 18:10:00",4.366,68.65,17.56,87,7.7,"2021-09-22 18:36:30",1.5,"2021-09-22 18:12:00",0.037,0
"2021-09-22 20:00:00",11623,52.4,"2021-09-22 19:00:30",12.9,0.042,"2021-09-22 19:26:30",0,"2021-09-22 19:00:30",969,26.71,27.7,"2021-09-22 19:00:30",25.96,"2021-09-22 19:59:30",76.37,79.39,"2021-09-22 20:00:00",71.71,"2021-09-22 19:01:00",33.73,34.36,"2021-09-22 19:00:30",33.14,"2021-09-22 19:56:00",33.26,33.37,"2021-09-22 19:00:30",33.14,"2021-09-22 19:41:00",31.71,31.86,"2021-09-22 19:53:30",31.61,"2021-09-22 19:08:30",30.33,30.53,"2021-09-22 19:49:30",30.21,"2021-09-22 19:07:30",29.49,29.54,"2021-09-22 19:40:00",29.42,"2021-09-22 19:01:30",29.32,29.44,"2021-09-22 19:43:00",29.22,"2021-09-22 19:00:30",3.895,3.926,"2021-09-22 19:01:00",3.865,"2021-09-22 19:59:30",10.41,10.43,"2021-09-22 19:01:30",10.4,"2021-09-22 19:56:30",18.74,18.76,"2021-09-22 19:49:00",18.72,"2021-09-22 19:00:30",16.96,16.98,"2021-09-22 19:45:30",16.95,"2021-09-22 19:01:30",21.85,21.86,"2021-09-22 19:05:30",21.83,"2021-09-22 19:09:30",24.94,24.95,"2021-09-22 19:35:00",24.92,"2021-09-22 19:04:30",0.00146175,0,2.466,61.16,24.6,47,5.1,"2021-09-22 19:23:00",0.6,"2021-09-22 19:33:00",3.299,65.35,20.18,60,6.1,"2021-09-22 19:15:30",1.2,"2021-09-22 19:33:30",0.013,0
"2021-09-22 21:00:00",11624,55.56,"2021-09-22 20:00:30",12.88,0.043,"2021-09-22 20:14:30",0,"2021-09-22 20:00:30",970,25.35,26.06,"2021-09-22 20:00:30",24.91,"2021-09-22 20:59:30",81.6,83.3,"2021-09-22 20:57:00",78.8,"2021-09-22 20:01:00",32.53,33.17,"2021-09-22 20:00:30",31.95,"2021-09-22 21:00:00",32.99,33.16,"2021-09-22 20:05:00",32.83,"2021-09-22 20:58:00",31.83,31.93,"2021-09-22 20:15:00",31.73,"2021-09-22 20:12:00",30.46,30.53,"2021-09-22 20:03:30",30.4,"2021-09-22 20:11:00",29.51,29.56,"2021-09-22 20:59:00",29.47,"2021-09-22 20:14:00",29.34,29.47,"2021-09-22 20:19:00",29.21,"2021-09-22 20:17:00",3.838,3.869,"2021-09-22 20:02:30",3.806,"2021-09-22 20:59:30",10.39,10.41,"2021-09-22 20:30:30",10.38,"2021-09-22 20:52:00",18.77,18.79,"2021-09-22 20:51:00",18.75,"2021-09-22 20:00:30",16.98,16.99,"2021-09-22 20:46:30",16.96,"2021-09-22 20:03:30",21.85,21.87,"2021-09-22 20:34:00",21.84,"2021-09-22 20:05:30",24.94,24.96,"2021-09-22 20:26:30",24.92,"2021-09-22 20:11:00",0.001553077,0,1.857,72.56,19.71,120,3.8,"2021-09-22 20:01:30",0.5,"2021-09-22 20:59:00",2.502,75.58,14.89,74,4.7,"2021-09-22 20:30:30",0.4,"2021-09-22 20:59:00",-0.001,0
"2021-09-22 22:00:00",11625,57.46,"2021-09-22 21:01:00",12.86,0.044,"2021-09-22 21:01:30",0,"2021-09-22 21:00:30",970,24.37,24.93,"2021-09-22 21:00:30",23.92,"2021-09-22 21:55:30",85.4,87.5,"2021-09-22 21:59:00",82.4,"2021-09-22 21:01:00",31.35,32,"2021-09-22 21:00:30",30.77,"2021-09-22 21:59:30",32.66,32.85,"2021-09-22 21:00:30",32.52,"2021-09-22 21:41:30",31.84,31.91,"2021-09-22 21:14:30",31.78,"2021-09-22 21:23:00",30.56,30.69,"2021-09-22 21:31:30",30.41,"2021-09-22 21:01:30",29.53,29.65,"2021-09-22 21:53:30",29.47,"2021-09-22 21:16:00",29.38,29.49,"2021-09-22 21:28:30",29.25,"2021-09-22 21:31:30",3.777,3.808,"2021-09-22 21:01:30",3.745,"2021-09-22 22:00:00",10.37,10.39,"2021-09-22 21:02:30",10.35,"2021-09-22 21:57:30",18.79,18.8,"2021-09-22 21:33:30",18.77,"2021-09-22 21:06:30",16.99,17.01,"2021-09-22 21:25:30",16.98,"2021-09-22 21:13:00",21.87,21.88,"2021-09-22 21:39:30",21.86,"2021-09-22 21:01:00",24.94,24.96,"2021-09-22 21:04:30",24.92,"2021-09-22 21:11:30",0.001578139,0,0.932,91.7,24.32,61,2.5,"2021-09-22 21:17:30",0.3,"2021-09-22 21:14:30",1.509,96.2,18.15,89,2.8,"2021-09-22 21:17:30",0,"2021-09-22 21:52:30",-0.014,0
"2021-09-22 23:00:00",11626,58.87,"2021-09-22 22:00:30",12.85,0.049,"2021-09-22 22:02:30",0,"2021-09-22 22:00:30",970,23.48,24.01,"2021-09-22 22:00:30",23.07,"2021-09-22 22:54:00",89,90.7,"2021-09-22 22:59:00",86.9,"2021-09-22 22:01:00",30.28,30.81,"2021-09-22 22:00:30",29.79,"2021-09-22 22:55:30",32.3,32.56,"2021-09-22 22:02:30",32.1,"2021-09-22 22:46:00",31.84,31.93,"2021-09-22 22:10:30",31.78,"2021-09-22 22:04:00",30.65,30.72,"2021-09-22 22:25:30",30.59,"2021-09-22 22:01:00",29.64,29.74,"2021-09-22 22:59:30",29.54,"2021-09-22 22:12:30",29.4,29.49,"2021-09-22 22:22:00",29.29,"2021-09-22 22:05:30",3.715,3.745,"2021-09-22 22:00:30",3.681,"2021-09-22 22:58:30",10.33,10.35,"2021-09-22 22:00:30",10.31,"2021-09-22 22:57:00",18.79,18.8,"2021-09-22 22:27:00",18.78,"2021-09-22 22:16:30",17,17.01,"2021-09-22 22:41:30",16.99,"2021-09-22 22:08:30",21.87,21.89,"2021-09-22 22:28:00",21.86,"2021-09-22 22:22:30",24.94,24.96,"2021-09-22 22:07:30",24.93,"2021-09-22 22:06:00",0.001635419,0,0.551,88.5,32.52,88,1.8,"2021-09-22 22:07:00",0,"2021-09-22 22:25:30",0.915,88.2,19.55,89,1.9,"2021-09-22 22:10:30",0,"2021-09-22 22:30:30",-0.02,0
"2021-09-23 00:00:00",11627,59.85,"2021-09-22 23:00:30",12.84,0.05,"2021-09-22 23:52:30",0,"2021-09-22 23:00:30",970,22.67,23.17,"2021-09-22 23:00:30",22.24,"2021-09-22 23:45:30",91.9,93.6,"2021-09-22 23:52:00",90.1,"2021-09-22 23:01:00",29.36,29.83,"2021-09-22 23:02:30",29,"2021-09-22 23:51:30",31.9,32.13,"2021-09-22 23:07:30",31.69,"2021-09-22 23:48:30",31.84,31.93,"2021-09-22 23:23:00",31.78,"2021-09-22 23:06:30",30.66,30.74,"2021-09-22 23:58:00",30.62,"2021-09-22 23:03:00",29.71,29.74,"2021-09-22 23:24:00",29.65,"2021-09-22 23:43:00",29.42,29.49,"2021-09-22 23:13:00",29.32,"2021-09-22 23:37:00",3.658,3.685,"2021-09-22 23:01:30",3.633,"2021-09-22 23:59:00",10.29,10.32,"2021-09-22 23:11:00",10.26,"2021-09-23 00:00:00",18.79,18.8,"2021-09-22 23:12:00",18.77,"2021-09-22 23:39:30",17.02,17.03,"2021-09-22 23:50:00",17,"2021-09-22 23:04:30",21.88,21.89,"2021-09-22 23:41:30",21.86,"2021-09-22 23:03:00",24.95,24.97,"2021-09-22 23:03:00",24.93,"2021-09-22 23:11:00",0.001690311,0,0.401,134.4,71.12,294,1.1,"2021-09-22 23:05:00",0,"2021-09-22 23:20:00",0.72,105.6,57.6,282,1.8,"2021-09-22 23:16:30",0,"2021-09-22 23:47:00",-0.022,0
"2021-09-23 01:00:00",11628,59.08,"2021-09-23 01:00:00",12.82,0.045,"2021-09-23 00:56:00",0,"2021-09-23 00:00:30",970,22.62,22.83,"2021-09-23 00:45:30",22.41,"2021-09-23 00:04:30",93.8,94.4,"2021-09-23 00:34:30",93,"2021-09-23 00:03:30",28.97,29.12,"2021-09-23 00:00:30",28.82,"2021-09-23 00:35:30",31.51,31.79,"2021-09-23 00:04:00",31.28,"2021-09-23 00:57:00",31.79,31.91,"2021-09-23 00:06:30",31.65,"2021-09-23 00:52:30",30.69,30.8,"2021-09-23 00:45:00",30.62,"2021-09-23 00:02:30",29.72,29.76,"2021-09-23 00:54:00",29.67,"2021-09-23 00:46:30",29.44,29.49,"2021-09-23 00:03:30",29.33,"2021-09-23 00:19:00",3.626,3.636,"2021-09-23 00:03:00",3.615,"2021-09-23 00:57:30",10.25,10.27,"2021-09-23 00:01:30",10.23,"2021-09-23 00:58:30",18.77,18.79,"2021-09-23 00:00:30",18.75,"2021-09-23 00:49:30",17.03,17.04,"2021-09-23 00:24:30",17.01,"2021-09-23 00:11:00",21.89,21.91,"2021-09-23 00:58:00",21.88,"2021-09-23 00:00:30",24.96,24.97,"2021-09-23 00:29:00",24.94,"2021-09-23 00:08:30",0.0009561836,0,0.57,117.4,35.59,123,1.4,"2021-09-23 00:21:00",0,"2021-09-23 00:01:30",0.823,120.7,32.76,116,1.9,"2021-09-23 00:29:00",0,"2021-09-23 00:01:00",-0.021,0
"2021-09-23 02:00:00",11629,58.23,"2021-09-23 01:59:30",12.8,0.044,"2021-09-23 01:34:00",0,"2021-09-23 01:00:30",970,22.93,23.13,"2021-09-23 01:59:00",22.78,"2021-09-23 01:15:30",92.4,94.1,"2021-09-23 01:04:30",90.9,"2021-09-23 01:49:00",29,29.11,"2021-09-23 01:27:00",28.85,"2021-09-23 01:58:00",31.15,31.41,"2021-09-23 01:03:00",30.9,"2021-09-23 01:50:30",31.65,31.78,"2021-09-23 01:00:30",31.59,"2021-09-23 01:14:00",30.76,30.9,"2021-09-23 01:47:00",30.64,"2021-09-23 01:07:00",29.72,29.8,"2021-09-23 01:58:00",29.67,"2021-09-23 01:35:00",29.45,29.49,"2021-09-23 01:01:00",29.35,"2021-09-23 01:42:30",3.614,3.621,"2021-09-23 01:00:30",3.607,"2021-09-23 01:57:30",10.21,10.23,"2021-09-23 01:01:00",10.19,"2021-09-23 01:59:00",18.76,18.78,"2021-09-23 01:04:30",18.74,"2021-09-23 01:54:00",17.03,17.04,"2021-09-23 01:02:30",17.02,"2021-09-23 01:01:00",21.9,21.92,"2021-09-23 01:38:00",21.89,"2021-09-23 01:00:30",24.96,24.98,"2021-09-23 01:54:30",24.95,"2021-09-23 01:04:30",0.0007574941,0,0.549,149.4,44.42,178,1.2,"2021-09-23 01:02:00",0,"2021-09-23 01:15:30",0.857,143.2,38.38,167,1.6,"2021-09-23 01:01:30",0,"2021-09-23 01:26:00",-0.021,0
"2021-09-23 03:00:00",11630,58.17,"2021-09-23 02:14:00",12.79,0.044,"2021-09-23 02:48:00",0,"2021-09-23 02:00:30",970,23.14,23.21,"2021-09-23 02:30:30",23.07,"2021-09-23 02:45:30",89.8,91.2,"2021-09-23 02:05:00",88.5,"2021-09-23 03:00:00",28.87,29.06,"2021-09-23 02:01:00",28.66,"2021-09-23 02:59:30",30.86,31.02,"2021-09-23 02:02:30",30.7,"2021-09-23 02:35:30",31.53,31.71,"2021-09-23 02:03:00",31.4,"2021-09-23 02:40:30",30.76,30.91,"2021-09-23 02:39:00",30.67,"2021-09-23 02:49:30",29.76,29.89,"2021-09-23 02:49:00",29.63,"2021-09-23 02:40:00",29.46,29.49,"2021-09-23 02:04:00",29.39,"2021-09-23 02:31:00",3.602,3.615,"2021-09-23 02:01:30",3.594,"2021-09-23 02:43:30",10.18,10.2,"2021-09-23 02:01:00",10.17,"2021-09-23 02:50:00",18.73,18.75,"2021-09-23 02:11:00",18.71,"2021-09-23 02:56:30",17.04,17.05,"2021-09-23 02:58:30",17.02,"2021-09-23 02:29:00",21.91,21.93,"2021-09-23 02:41:30",21.89,"2021-09-23 02:15:00",24.97,24.99,"2021-09-23 02:51:30",24.96,"2021-09-23 02:02:30",0.0009045149,0,0.815,139.1,27.24,128,1.9,"2021-09-23 02:56:00",0,"2021-09-23 02:00:30",1.413,141.9,17.85,136,3.2,"2021-09-23 02:52:00",0.3,"2021-09-23 02:28:00",-0.018,0
"2021-09-23 04:00:00",11631,58.46,"2021-09-23 03:23:00",12.77,0.043,"2021-09-23 03:09:00",0,"2021-09-23 03:00:30",970,23.23,23.36,"2021-09-23 03:30:30",23.15,"2021-09-23 03:01:00",87.3,88.8,"2021-09-23 03:05:00",85.9,"2021-09-23 04:00:00",28.67,28.74,"2021-09-23 03:00:30",28.51,"2021-09-23 03:51:00",30.61,30.81,"2021-09-23 03:06:00",30.48,"2021-09-23 03:58:30",31.46,31.52,"2021-09-23 03:07:00",31.29,"2021-09-23 03:59:00",30.73,30.87,"2021-09-23 03:11:30",30.64,"2021-09-23 03:47:30",29.82,29.93,"2021-09-23 03:38:00",29.72,"2021-09-23 03:01:00",29.45,29.49,"2021-09-23 03:44:30",29.37,"2021-09-23 03:22:30",3.589,3.6,"2021-09-23 03:01:00",3.582,"2021-09-23 03:37:00",10.15,10.17,"2021-09-23 03:04:30",10.13,"2021-09-23 03:57:30",18.7,18.72,"2021-09-23 03:00:30",18.68,"2021-09-23 03:47:00",17.04,17.05,"2021-09-23 03:25:00",17.02,"2021-09-23 03:11:00",21.92,21.93,"2021-09-23 03:57:30",21.9,"2021-09-23 03:08:00",24.98,25,"2021-09-23 03:33:30",24.97,"2021-09-23 03:01:30",0.0008728986,0,0.989,113.2,24.75,85,2.4,"2021-09-23 03:13:30",0,"2021-09-23 03:08:30",1.734,113.2,20.14,99,3.4,"2021-09-23 03:12:30",0.6,"2021-09-23 03:24:00",-0.015,0
"2021-09-23 05:00:00",11632,58.38,"2021-09-23 05:00:00",12.75,0.042,"2021-09-23 04:26:30",0,"2021-09-23 04:00:30",970,23.61,24.03,"2021-09-23 04:59:00",23.26,"2021-09-23 04:05:30",80.5,85.8,"2021-09-23 04:04:30",76.75,"2021-09-23 04:48:00",28.52,28.58,"2021-09-23 04:13:30",28.47,"2021-09-23 04:55:00",30.39,30.58,"2021-09-23 04:05:00",30.2,"2021-09-23 04:59:30",31.29,31.39,"2021-09-23 04:05:00",31.2,"2021-09-23 04:20:30",30.68,30.8,"2021-09-23 04:00:30",30.62,"2021-09-23 04:27:00",29.87,29.93,"2021-09-23 04:19:00",29.75,"2021-09-23 04:08:30",29.46,29.56,"2021-09-23 04:59:00",29.37,"2021-09-23 04:24:30",3.579,3.588,"2021-09-23 04:01:00",3.569,"2021-09-23 04:57:30",10.13,10.15,"2021-09-23 04:02:30",10.11,"2021-09-23 04:58:00",18.68,18.7,"2021-09-23 04:05:00",18.65,"2021-09-23 04:55:30",17.03,17.04,"2021-09-23 04:08:30",17.02,"2021-09-23 04:03:00",21.92,21.94,"2021-09-23 04:38:30",21.9,"2021-09-23 04:20:00",24.99,25,"2021-09-23 04:29:30",24.97,"2021-09-23 04:17:30",0.000915997,0,0.972,94.6,33.39,63,2.8,"2021-09-23 04:28:30",0.3,"2021-09-23 04:12:30",1.438,95.5,24.65,80,3.5,"2021-09-23 04:20:00",0.3,"2021-09-23 04:57:00",-0.012,0
"2021-09-23 06:00:00",11633,58.28,"2021-09-23 05:49:30",12.74,2.555,"2021-09-23 05:00:30",-0.001,"2021-09-23 05:24:30",971,23.98,24.13,"2021-09-23 05:45:30",23.89,"2021-09-23 05:26:00",79.06,82.7,"2021-09-23 05:59:30",77.07,"2021-09-23 05:03:00",28.4,28.53,"2021-09-23 05:01:00",28.29,"2021-09-23 05:53:30",30.17,30.29,"2021-09-23 05:00:30",30.01,"2021-09-23 05:59:30",31.14,31.31,"2021-09-23 05:04:00",30.99,"2021-09-23 05:58:00",30.65,30.76,"2021-09-23 05:54:00",30.62,"2021-09-23 05:01:30",29.9,29.94,"2021-09-23 05:13:00",29.8,"2021-09-23 05:01:30",29.48,29.58,"2021-09-23 05:15:00",29.37,"2021-09-23 05:06:30",3.569,3.576,"2021-09-23 05:03:30",3.563,"2021-09-23 05:50:00",10.1,10.12,"2021-09-23 05:05:00",10.08,"2021-09-23 05:49:00",18.65,18.66,"2021-09-23 05:01:00",18.63,"2021-09-23 05:56:00",17.03,17.04,"2021-09-23 05:19:00",17.01,"2021-09-23 05:43:00",21.92,21.94,"2021-09-23 05:10:30",21.91,"2021-09-23 05:07:00",24.99,25.01,"2021-09-23 05:30:00",24.98,"2021-09-23 05:01:30",0.1208402,0,0.714,138.8,38.25,169,2,"2021-09-23 05:55:00",0,"2021-09-23 05:06:30",1.287,133.8,31.77,137,3,"2021-09-23 05:55:30",0,"2021-09-23 05:07:30",-0.004,0.005
"2021-09-23 07:00:00",11634,57.13,"2021-09-23 07:00:00",12.74,12.78,"2021-09-23 06:01:30",0.001,"2021-09-23 06:05:30",972,24.2,24.97,"2021-09-23 07:00:00",23.91,"2021-09-23 06:09:00",82.4,83.9,"2021-09-23 06:21:30",80.6,"2021-09-23 06:55:00",28.35,28.53,"2021-09-23 06:56:30",28.28,"2021-09-23 06:22:30",29.97,30.14,"2021-09-23 06:00:30",29.8,"2021-09-23 06:53:30",31.05,31.11,"2021-09-23 06:01:00",30.84,"2021-09-23 06:59:00",30.65,30.76,"2021-09-23 06:56:00",30.6,"2021-09-23 06:54:30",29.91,29.94,"2021-09-23 06:21:00",29.8,"2021-09-23 06:12:00",29.51,29.62,"2021-09-23 07:00:00",29.37,"2021-09-23 06:56:30",3.562,3.567,"2021-09-23 06:47:30",3.557,"2021-09-23 06:21:00",10.08,10.1,"2021-09-23 06:03:00",10.06,"2021-09-23 06:46:00",18.62,18.64,"2021-09-23 06:06:00",18.6,"2021-09-23 06:42:30",17.01,17.03,"2021-09-23 06:30:00",17,"2021-09-23 06:07:30",21.92,21.93,"2021-09-23 06:13:00",21.91,"2021-09-23 06:04:00",25,25.01,"2021-09-23 06:52:00",24.97,"2021-09-23 06:13:00",1.674663,0,0.82,160.8,41.75,353,2.2,"2021-09-23 06:15:00",0,"2021-09-23 06:02:00",1.228,161.2,31.33,227,3,"2021-09-23 06:01:00",0,"2021-09-23 06:00:30",0.293,0.397
"2021-09-23 08:00:00",11635,42.79,"2021-09-23 07:52:30",13.52,16.86,"2021-09-23 07:00:30",0.144,"2021-09-23 07:57:30",972,26.91,29.68,"2021-09-23 07:45:00",24.93,"2021-09-23 07:01:00",72.18,79.61,"2021-09-23 07:06:00",63.51,"2021-09-23 07:47:30",29.03,29.9,"2021-09-23 08:00:00",28.49,"2021-09-23 07:02:00",29.78,29.88,"2021-09-23 07:01:00",29.75,"2021-09-23 07:58:30",30.89,31,"2021-09-23 07:00:30",30.82,"2021-09-23 07:26:00",30.63,30.72,"2021-09-23 07:02:00",30.53,"2021-09-23 07:48:30",29.91,29.94,"2021-09-23 07:24:30",29.82,"2021-09-23 07:42:00",29.55,29.65,"2021-09-23 07:58:30",29.44,"2021-09-23 07:03:00",3.592,3.629,"2021-09-23 07:57:30",3.565,"2021-09-23 07:00:30",10.06,10.07,"2021-09-23 07:01:30",10.04,"2021-09-23 07:58:00",18.6,18.63,"2021-09-23 07:04:30",18.58,"2021-09-23 07:55:00",17.01,17.02,"2021-09-23 07:44:00",16.99,"2021-09-23 07:29:00",21.92,21.94,"2021-09-23 07:32:00",21.91,"2021-09-23 07:56:00",25,25.01,"2021-09-23 07:22:30",24.97,"2021-09-23 07:26:00",7.61231,0,0.997,71.34,85.1,137,3.9,"2021-09-23 07:50:30",0,"2021-09-23 07:09:30",1.144,78.74,84.6,131,4,"2021-09-23 07:48:30",0,"2021-09-23 07:09:00",1.529,1.28
"2021-09-23 09:00:00",11636,41.56,"2021-09-23 08:45:00",13.47,18.92,"2021-09-23 08:41:00",0.115,"2021-09-23 08:38:30",972,28.56,29.56,"2021-09-23 08:37:30",27.66,"2021-09-23 08:12:30",62.82,67.27,"2021-09-23 08:12:00",58.79,"2021-09-23 08:38:30",30.87,32.03,"2021-09-23 09:00:00",29.83,"2021-09-23 08:02:00",29.77,29.8,"2021-09-23 08:30:30",29.74,"2021-09-23 08:39:30",30.76,30.9,"2021-09-23 08:01:00",30.65,"2021-09-23 08:46:00",30.53,30.66,"2021-09-23 08:06:00",30.41,"2021-09-23 08:57:30",29.91,29.94,"2021-09-23 08:19:30",29.83,"2021-09-23 08:25:00",29.58,29.67,"2021-09-23 08:53:00",29.47,"2021-09-23 08:10:30",3.679,3.731,"2021-09-23 08:59:30",3.629,"2021-09-23 08:00:30",10.05,10.06,"2021-09-23 08:58:30",10.04,"2021-09-23 08:02:00",18.58,18.59,"2021-09-23 08:08:00",18.56,"2021-09-23 08:54:30",17.01,17.02,"2021-09-23 08:20:00",17,"2021-09-23 08:01:30",21.92,21.93,"2021-09-23 08:02:30",21.91,"2021-09-23 08:10:00",24.98,25,"2021-09-23 08:10:00",24.96,"2021-09-23 08:41:30",11.71191,0,1.843,113.5,51.21,87,4.4,"2021-09-23 08:44:30",0,"2021-09-23 08:07:30",2.397,119.8,41.54,121,10.4,"2021-09-23 08:44:30",0,"2021-09-23 08:15:00",2.371,2.151
"2021-09-23 10:00:00",11637,41.24,"2021-09-23 09:52:30",13.47,18.73,"2021-09-23 09:39:30",0.134,"2021-09-23 09:24:00",971,30.06,30.75,"2021-09-23 09:41:00",28.93,"2021-09-23 09:00:30",56.12,60.78,"2021-09-23 09:00:30",52.21,"2021-09-23 09:39:00",33.36,34.65,"2021-09-23 10:00:00",32.03,"2021-09-23 09:00:30",29.96,30.19,"2021-09-23 09:55:00",29.76,"2021-09-23 09:07:30",30.69,30.69,"2021-09-23 09:00:30",30.63,"2021-09-23 09:18:00",30.46,30.56,"2021-09-23 09:10:00",30.41,"2021-09-23 09:38:30",29.9,29.94,"2021-09-23 09:57:30",29.8,"2021-09-23 09:49:30",29.61,29.69,"2021-09-23 09:22:00",29.52,"2021-09-23 09:24:30",3.784,3.841,"2021-09-23 09:59:30",3.729,"2021-09-23 09:01:30",10.07,10.08,"2021-09-23 09:46:00",10.05,"2021-09-23 09:00:30",18.55,18.57,"2021-09-23 09:00:30",18.53,"2021-09-23 09:56:00",17,17.01,"2021-09-23 09:03:30",16.98,"2021-09-23 09:58:30",21.91,21.93,"2021-09-23 09:01:00",21.9,"2021-09-23 09:37:30",24.96,24.99,"2021-09-23 09:06:00",24.95,"2021-09-23 09:43:00",14.60821,0,2.217,100.3,34.29,162,4.7,"2021-09-23 09:43:00",0.3,"2021-09-23 09:29:30",2.941,107.3,26.68,188,7.1,"2021-09-23 09:42:30",0.5,"2021-09-23 09:02:30",2.999,2.876
"2021-09-23 11:00:00",11638,41.83,"2021-09-23 10:00:30",13.43,18.69,"2021-09-23 10:18:00",0.116,"2021-09-23 10:32:30",971,31.27,32.14,"2021-09-23 10:27:00",30.18,"2021-09-23 10:01:00",50.31,54.11,"2021-09-23 10:13:00",46.77,"2021-09-23 10:48:30",35.67,36.44,"2021-09-23 10:58:00",34.71,"2021-09-23 10:03:00",30.45,30.81,"2021-09-23 10:58:30",30.17,"2021-09-23 10:00:30",30.68,30.69,"2021-09-23 10:00:30",30.62,"2021-09-23 10:42:30",30.44,30.53,"2021-09-23 10:41:30",30.33,"2021-09-23 10:51:30",29.86,29.93,"2021-09-23 10:07:00",29.77,"2021-09-23 10:23:00",29.62,29.69,"2021-09-23 10:35:00",29.53,"2021-09-23 10:05:30",3.885,3.922,"2021-09-23 10:58:00",3.833,"2021-09-23 10:01:30",10.11,10.14,"2021-09-23 10:57:30",10.08,"2021-09-23 10:01:00",18.53,18.53,"2021-09-23 10:00:30",18.52,"2021-09-23 10:27:30",16.98,16.99,"2021-09-23 10:00:30",16.97,"2021-09-23 10:41:30",21.91,21.93,"2021-09-23 10:08:30",21.89,"2021-09-23 10:03:30",24.95,24.97,"2021-09-23 10:02:00",24.93,"2021-09-23 10:54:30",13.59696,0,2.083,132.1,54.7,209,5.6,"2021-09-23 10:08:00",0,"2021-09-23 10:30:30",3.016,136.9,44.31,163,6.8,"2021-09-23 10:50:00",0,"2021-09-23 10:16:00",2.854,3.388
"2021-09-23 12:00:00",11639,43.41,"2021-09-23 11:22:30",13.43,18.6,"2021-09-23 11:41:30",0.117,"2021-09-23 11:50:30",970,32.23,32.79,"2021-09-23 11:42:30",31.54,"2021-09-23 11:01:00",45.9,49.1,"2021-09-23 11:01:30",43.71,"2021-09-23 11:51:30",37.01,37.51,"2021-09-23 11:57:00",36.36,"2021-09-23 11:01:00",31.13,31.46,"2021-09-23 11:59:30",30.75,"2021-09-23 11:03:00",30.68,30.69,"2021-09-23 11:01:00",30.62,"2021-09-23 11:16:30",30.37,30.51,"2021-09-23 11:04:30",30.26,"2021-09-23 11:35:30",29.83,29.93,"2021-09-23 11:05:30",29.7,"2021-09-23 11:39:00",29.61,29.69,"2021-09-23 11:14:30",29.43,"2021-09-23 11:41:00",3.939,3.954,"2021-09-23 11:48:00",3.918,"2021-09-23 11:01:00",10.17,10.21,"2021-09-23 11:54:30",10.14,"2021-09-23 11:00:30",18.53,18.54,"2021-09-23 11:56:30",18.52,"2021-09-23 11:07:30",16.98,16.99,"2021-09-23 11:30:30",16.96,"2021-09-23 11:13:00",21.91,21.92,"2021-09-23 11:00:30",21.89,"2021-09-23 11:47:30",24.94,24.96,"2021-09-23 11:06:00",24.92,"2021-09-23 11:53:00",12.37328,0,2.262,139,39.62,95,5.6,"2021-09-23 11:54:30",0.3,"2021-09-23 11:26:30",3.439,136.3,26.69,103,8,"2021-09-23 11:55:30",0.7,"2021-09-23 11:29:00",2.629,3.638
"2021-09-23 13:00:00",11640,41.19,"2021-09-23 13:00:00",13.44,17.84,"2021-09-23 12:58:00",0.116,"2021-09-23 12:27:00",969,32.96,34.35,"2021-09-23 12:44:00",31.49,"2021-09-23 12:01:30",43.63,47.98,"2021-09-23 12:01:30",40.19,"2021-09-23 12:47:30",37.96,38.7,"2021-09-23 12:59:30",37.48,"2021-09-23 12:03:30",31.78,32.1,"2021-09-23 13:00:00",31.44,"2021-09-23 12:00:30",30.75,30.9,"2021-09-23 12:56:00",30.63,"2021-09-23 12:11:00",30.29,30.39,"2021-09-23 12:04:00",30.21,"2021-09-23 12:03:30",29.76,29.87,"2021-09-23 12:19:30",29.7,"2021-09-23 12:17:30",29.62,29.69,"2021-09-23 12:09:00",29.51,"2021-09-23 12:26:30",3.97,3.991,"2021-09-23 12:57:00",3.954,"2021-09-23 12:00:30",10.23,10.27,"2021-09-23 12:55:00",10.2,"2021-09-23 12:04:30",18.54,18.56,"2021-09-23 12:35:00",18.53,"2021-09-23 12:01:00",16.97,16.98,"2021-09-23 12:01:30",16.96,"2021-09-23 12:50:30",21.9,21.91,"2021-09-23 12:00:30",21.88,"2021-09-23 12:50:00",24.93,24.95,"2021-09-23 12:07:30",24.91,"2021-09-23 12:47:00",15.109,0,2.704,123.3,38.4,151,6.8,"2021-09-23 12:48:30",0,"2021-09-23 12:17:00",3.918,128,31.02,149,7.3,"2021-09-23 12:37:00",0.6,"2021-09-23 12:04:30",3.21,3.599
"2021-09-23 14:00:00",11641,41.18,"2021-09-23 13:00:30",13.43,18.41,"2021-09-23 13:44:30",0.117,"2021-09-23 13:57:00",968,33.56,34.68,"2021-09-23 13:44:30",32.78,"2021-09-23 13:21:30",41.59,42.99,"2021-09-23 13:24:00",39.24,"2021-09-23 13:45:00",39.02,39.16,"2021-09-23 13:48:30",38.69,"2021-09-23 13:00:30",32.37,32.7,"2021-09-23 13:59:30",32.08,"2021-09-23 13:04:00",30.94,31.11,"2021-09-23 13:48:30",30.82,"2021-09-23 13:20:00",30.29,30.41,"2021-09-23 13:35:30",30.21,"2021-09-23 13:11:30",29.74,29.8,"2021-09-23 13:03:30",29.67,"2021-09-23 13:19:00",29.63,29.69,"2021-09-23 13:13:00",29.55,"2021-09-23 13:18:30",3.996,4.006,"2021-09-23 13:49:30",3.987,"2021-09-23 13:00:30",10.29,10.32,"2021-09-23 13:55:00",10.25,"2021-09-23 13:01:00",18.57,18.58,"2021-09-23 13:40:30",18.54,"2021-09-23 13:00:30",16.97,16.98,"2021-09-23 13:02:30",16.96,"2021-09-23 13:39:30",21.89,21.91,"2021-09-23 13:16:00",21.88,"2021-09-23 13:20:30",24.92,24.95,"2021-09-23 13:42:00",24.91,"2021-09-23 13:07:00",10.5195,0,2.327,129.4,35.57,121,5.4,"2021-09-23 13:07:00",0.3,"2021-09-23 13:42:00",3.728,128.9,26.8,190,8.6,"2021-09-23 13:50:00",0,"2021-09-23 13:42:00",2.281,3.281
"2021-09-23 15:00:00",11642,39.32,"2021-09-23 14:41:30",13.2,13.43,"2021-09-23 14:42:30",0.001,"2021-09-23 14:32:00",968,34.09,34.87,"2021-09-23 14:20:00",33.3,"2021-09-23 14:55:30",39.4,40.91,"2021-09-23 14:04:00",37.59,"2021-09-23 14:14:30",39.1,39.28,"2021-09-23 14:39:00",38.91,"2021-09-23 14:59:30",32.96,33.24,"2021-09-23 14:59:30",32.67,"2021-09-23 14:02:00",31.16,31.31,"2021-09-23 14:46:00",31.01,"2021-09-23 14:11:00",30.35,30.51,"2021-09-23 14:58:00",30.24,"2021-09-23 14:08:30",29.72,29.8,"2021-09-23 14:16:30",29.65,"2021-09-23 14:06:00",29.62,29.69,"2021-09-23 14:51:00",29.52,"2021-09-23 14:51:30",3.989,4.002,"2021-09-23 14:01:30",3.971,"2021-09-23 14:57:30",10.35,10.38,"2021-09-23 14:58:30",10.31,"2021-09-23 14:02:30",18.6,18.62,"2021-09-23 14:34:30",18.58,"2021-09-23 14:00:30",16.97,16.98,"2021-09-23 14:54:00",16.96,"2021-09-23 14:19:00",21.89,21.9,"2021-09-23 14:07:00",21.88,"2021-09-23 14:58:00",24.92,24.94,"2021-09-23 14:58:00",24.9,"2021-09-23 14:06:30",9.934671,0,2.082,138.4,39.07,174,5.7,"2021-09-23 14:25:00",0,"2021-09-23 14:58:00",3.505,141.7,31.67,173,6.7,"2021-09-23 14:37:30",0.6,"2021-09-23 14:16:00",2.178,2.711
"2021-09-23 16:00:00",11643,40.44,"2021-09-23 15:23:00",13.42,17.88,"2021-09-23 15:41:30",0.124,"2021-09-23 15:03:00",968,33.46,34.74,"2021-09-23 15:12:00",32.38,"2021-09-23 15:50:00",41.89,45.34,"2021-09-23 15:46:00",38.63,"2021-09-23 15:04:30",38.41,39.01,"2021-09-23 15:00:30",37.81,"2021-09-23 16:00:00",33.44,33.59,"2021-09-23 15:49:00",33.2,"2021-09-23 15:00:30",31.4,31.52,"2021-09-23 15:35:00",31.24,"2021-09-23 15:02:30",30.44,30.53,"2021-09-23 15:43:00",30.32,"2021-09-23 15:04:30",29.72,29.77,"2021-09-23 15:12:00",29.65,"2021-09-23 15:17:00",29.62,29.69,"2021-09-23 15:42:00",29.53,"2021-09-23 15:28:00",3.958,3.977,"2021-09-23 15:01:30",3.938,"2021-09-23 15:59:30",10.39,10.41,"2021-09-23 15:57:30",10.37,"2021-09-23 15:03:30",18.64,18.67,"2021-09-23 15:56:30",18.62,"2021-09-23 15:00:30",16.97,16.98,"2021-09-23 15:53:30",16.96,"2021-09-23 15:01:00",21.88,21.89,"2021-09-23 15:29:30",21.87,"2021-09-23 15:52:30",24.92,24.94,"2021-09-23 15:30:30",24.9,"2021-09-23 15:08:00",5.06657,0,2.286,124.9,37.5,81,6,"2021-09-23 15:43:30",0.5,"2021-09-23 15:02:30",3.867,128.6,25.5,101,8.2,"2021-09-23 15:16:30",0.7,"2021-09-23 15:15:00",1.12,1.93
"2021-09-23 17:00:00",11644,43.57,"2021-09-23 16:02:00",13.17,13.19,"2021-09-23 16:59:30",0,"2021-09-23 16:55:00",968,31.42,32.47,"2021-09-23 16:00:30",30.27,"2021-09-23 17:00:00",49.36,55.18,"2021-09-23 17:00:00",45.16,"2021-09-23 16:06:30",37.39,37.9,"2021-09-23 16:00:30",36.85,"2021-09-23 17:00:00",33.65,33.78,"2021-09-23 16:45:00",33.55,"2021-09-23 16:00:30",31.59,31.71,"2021-09-23 16:40:00",31.42,"2021-09-23 16:06:00",30.46,30.59,"2021-09-23 16:45:30",30.39,"2021-09-23 16:11:30",29.72,29.79,"2021-09-23 16:25:30",29.67,"2021-09-23 16:19:00",29.61,29.69,"2021-09-23 16:05:00",29.51,"2021-09-23 16:08:30",3.928,3.94,"2021-09-23 16:00:30",3.916,"2021-09-23 16:56:30",10.4,10.41,"2021-09-23 16:10:30",10.38,"2021-09-23 16:59:00",18.69,18.72,"2021-09-23 16:52:30",18.67,"2021-09-23 16:00:30",17,17.08,"2021-09-23 16:43:00",16.98,"2021-09-23 16:01:00",21.88,21.89,"2021-09-23 16:14:00",21.87,"2021-09-23 16:08:30",24.92,24.95,"2021-09-23 16:38:00",24.9,"2021-09-23 16:57:30",1.558777,0,3.296,91.7,22.45,55,9.7,"2021-09-23 16:46:00",0.5,"2021-09-23 16:10:30",4.888,98.3,20.29,107,9.4,"2021-09-23 16:27:30",0.8,"2021-09-23 16:25:00",0.381,1.029
"2021-09-23 18:00:00",11645,45.78,"2021-09-23 17:00:30",12.96,0.084,"2021-09-23 18:00:00",0,"2021-09-23 17:13:30",969,28.89,30.22,"2021-09-23 17:00:30",27.74,"2021-09-23 18:00:00",60.4,65,"2021-09-23 18:00:00",54.86,"2021-09-23 17:01:00",36.25,36.89,"2021-09-23 17:01:00",35.65,"2021-09-23 17:59:30",33.61,33.75,"2021-09-23 17:00:30",33.55,"2021-09-23 17:22:30",31.77,31.89,"2021-09-23 17:56:00",31.57,"2021-09-23 17:12:30",30.56,30.71,"2021-09-23 17:53:00",30.43,"2021-09-23 17:03:30",29.73,29.82,"2021-09-23 17:33:00",29.65,"2021-09-23 17:08:30",29.62,29.69,"2021-09-23 17:19:30",29.52,"2021-09-23 17:38:30",3.903,3.922,"2021-09-23 17:05:00",3.885,"2021-09-23 17:58:30",10.38,10.4,"2021-09-23 17:03:30",10.37,"2021-09-23 17:57:30",18.72,18.74,"2021-09-23 17:58:00",18.7,"2021-09-23 17:15:30",17.04,17.05,"2021-09-23 17:02:00",17.02,"2021-09-23 17:16:30",21.88,21.89,"2021-09-23 17:48:00",21.87,"2021-09-23 17:33:30",24.93,24.95,"2021-09-23 17:26:00",24.91,"2021-09-23 17:08:30",0.05181907,0,3.804,88.8,20.99,52,8.6,"2021-09-23 17:51:00",1.5,"2021-09-23 17:16:00",5.604,93.8,15.43,108,11,"2021-09-23 17:05:00",1.3,"2021-09-23 17:16:00",0.117,0.19
"2021-09-23 19:00:00",11646,50.2,"2021-09-23 18:00:30",12.92,0.043,"2021-09-23 18:55:00",0,"2021-09-23 18:00:30",970,26.85,27.82,"2021-09-23 18:00:30",26.1,"2021-09-23 19:00:00",68.77,72.02,"2021-09-23 19:00:00",64.82,"2021-09-23 18:00:30",34.91,35.68,"2021-09-23 18:00:30",34.27,"2021-09-23 18:57:30",33.52,33.61,"2021-09-23 18:05:30",33.35,"2021-09-23 18:57:30",31.86,32,"2021-09-23 18:56:00",31.78,"2021-09-23 18:06:30",30.65,30.72,"2021-09-23 18:03:30",30.6,"2021-09-23 18:02:00",29.75,29.85,"2021-09-23 18:46:00",29.67,"2021-09-23 18:06:30",29.62,29.69,"2021-09-23 18:23:00",29.51,"2021-09-23 18:05:00",3.861,3.891,"2021-09-23 18:00:30",3.831,"2021-09-23 18:59:30",10.36,10.37,"2021-09-23 18:04:00",10.34,"2021-09-23 18:54:00",18.75,18.77,"2021-09-23 18:58:30",18.72,"2021-09-23 18:02:00",17.04,17.06,"2021-09-23 18:33:30",17.03,"2021-09-23 18:05:00",21.88,21.89,"2021-09-23 18:05:30",21.87,"2021-09-23 18:46:30",24.93,24.96,"2021-09-23 18:54:30",24.92,"2021-09-23 18:04:30",0.001350907,0,2.88,99.7,22.97,130,6.4,"2021-09-23 18:23:00",0,"2021-09-23 18:46:00",4.727,106.4,15.92,139,8.6,"2021-09-23 18:04:00",0.9,"2021-09-23 18:46:00",0.027,0
"2021-09-23 20:00:00",11647,53.59,"2021-09-23 19:00:30",12.89,0.042,"2021-09-23 19:27:00",0,"2021-09-23 19:00:30",971,25.71,26.18,"2021-09-23 19:00:30",25.49,"2021-09-23 19:59:30",73.99,75.52,"2021-09-23 19:55:00",71.5,"2021-09-23 19:01:00",33.66,34.27,"2021-09-23 19:00:30",33.15,"2021-09-23 19:56:30",33.31,33.4,"2021-09-23 19:08:00",33.14,"2021-09-23 19:57:30",32.01,32.1,"2021-09-23 19:33:00",31.88,"2021-09-23 19:11:30",30.67,30.83,"2021-09-23 19:58:30",30.62,"2021-09-23 19:15:00",29.81,29.9,"2021-09-23 19:17:00",29.72,"2021-09-23 19:00:30",29.62,29.69,"2021-09-23 19:16:30",29.51,"2021-09-23 19:40:00",3.81,3.841,"2021-09-23 19:01:30",3.786,"2021-09-23 19:59:30",10.34,10.35,"2021-09-23 19:00:30",10.32,"2021-09-23 19:53:30",18.77,18.79,"2021-09-23 19:54:00",18.75,"2021-09-23 19:05:00",17.06,17.09,"2021-09-23 19:52:30",17,"2021-09-23 19:58:00",21.88,21.9,"2021-09-23 19:45:30",21.86,"2021-09-23 19:23:00",24.93,24.95,"2021-09-23 19:12:00",24.92,"2021-09-23 19:56:00",0.001544939,0,2.418,106.5,25.56,124,6.3,"2021-09-23 19:20:00",0.5,"2021-09-23 19:55:30",4.258,112.4,15.01,112,7.8,"2021-09-23 19:12:30",1.4,"2021-09-23 19:37:30",0.014,0
"2021-09-23 21:00:00",11648,55.11,"2021-09-23 20:00:30",12.88,0.042,"2021-09-23 20:42:00",0,"2021-09-23 20:00:30",972,25.2,25.58,"2021-09-23 20:00:30",24.85,"2021-09-23 21:00:00",76.6,78.36,"2021-09-23 20:59:00",74.88,"2021-09-23 20:01:00",32.79,33.21,"2021-09-23 20:01:30",32.35,"2021-09-23 20:56:00",33.05,33.18,"2021-09-23 20:01:30",32.93,"2021-09-23 20:39:00",32.06,32.16,"2021-09-23 20:51:30",31.99,"2021-09-23 20:15:30",30.83,30.91,"2021-09-23 20:48:00",30.67,"2021-09-23 20:04:00",29.89,29.93,"2021-09-23 20:01:30",29.77,"2021-09-23 20:14:30",29.63,29.69,"2021-09-23 20:35:30",29.53,"2021-09-23 20:26:30",3.767,3.786,"2021-09-23 20:00:30",3.743,"2021-09-23 21:00:00",10.32,10.34,"2021-09-23 20:04:00",10.3,"2021-09-23 20:58:30",18.79,18.8,"2021-09-23 20:53:30",18.77,"2021-09-23 20:03:00",17.02,17.03,"2021-09-23 20:27:00",17,"2021-09-23 20:26:00",21.88,21.9,"2021-09-23 20:22:30",21.87,"2021-09-23 20:09:00",24.94,24.96,"2021-09-23 20:14:00",24.93,"2021-09-23 20:01:30",0.00153718,0,2.058,111.9,23.7,91,5,"2021-09-23 20:49:00",0.5,"2021-09-23 20:18:00",3.722,117.3,15.23,112,6.7,"2021-09-23 20:12:00",1.3,"2021-09-23 20:21:30",0.006,0
"2021-09-23 22:00:00",11649,55.99,"2021-09-23 21:00:30",12.86,0.042,"2021-09-23 21:01:30",0,"2021-09-23 21:00:30",972,24.69,24.93,"2021-09-23 21:00:30",24.45,"2021-09-23 21:55:30",80.3,82.3,"2021-09-23 22:00:00",77.68,"2021-09-23 21:01:00",31.98,32.41,"2021-09-23 21:00:30",31.63,"2021-09-23 21:59:30",32.79,33.03,"2021-09-23 21:08:00",32.56,"2021-09-23 22:00:00",32.07,32.15,"2021-09-23 21:52:30",31.99,"2021-09-23 21:36:30",30.87,30.97,"2021-09-23 21:51:30",30.81,"2021-09-23 21:37:00",29.92,29.94,"2021-09-23 21:01:30",29.87,"2021-09-23 21:05:30",29.64,29.69,"2021-09-23 21:08:00",29.54,"2021-09-23 21:19:00",3.728,3.745,"2021-09-23 21:00:30",3.711,"2021-09-23 21:57:00",10.29,10.31,"2021-09-23 21:16:30",10.27,"2021-09-23 21:52:00",18.8,18.81,"2021-09-23 21:35:00",18.79,"2021-09-23 21:01:00",17.03,17.04,"2021-09-23 21:38:30",17.01,"2021-09-23 21:19:00",21.89,21.91,"2021-09-23 21:50:30",21.88,"2021-09-23 21:01:00",24.94,24.96,"2021-09-23 21:19:00",24.93,"2021-09-23 21:16:00",0.001489292,0,1.638,111.6,24.66,77,3.7,"2021-09-23 21:40:00",0.5,"2021-09-23 21:38:30",2.838,113.4,15.61,118,6.1,"2021-09-23 21:06:30",0.8,"2021-09-23 21:23:30",-0.003,0
"2021-09-23 23:00:00",11650,56.54,"2021-09-23 22:01:00",12.85,0.043,"2021-09-23 22:29:30",0,"2021-09-23 22:00:30",972,24.31,24.54,"2021-09-23 22:00:30",24.13,"2021-09-23 22:54:00",83.1,84.3,"2021-09-23 22:58:30",81.7,"2021-09-23 22:01:30",31.42,31.67,"2021-09-23 22:00:30",31.2,"2021-09-23 22:47:00",32.48,32.63,"2021-09-23 22:23:00",32.31,"2021-09-23 22:51:00",32.06,32.15,"2021-09-23 22:01:30",31.99,"2021-09-23 22:27:30",30.94,31.07,"2021-09-23 23:00:00",30.83,"2021-09-23 22:04:30",29.92,30,"2021-09-23 22:46:00",29.85,"2021-09-23 22:07:00",29.66,29.69,"2021-09-23 22:04:00",29.57,"2021-09-23 22:09:00",3.7,3.715,"2021-09-23 22:00:30",3.683,"2021-09-23 22:57:00",10.27,10.29,"2021-09-23 22:01:30",10.25,"2021-09-23 22:33:30",18.8,18.8,"2021-09-23 22:02:30",18.78,"2021-09-23 22:29:30",17.04,17.05,"2021-09-23 22:42:30",17.03,"2021-09-23 22:24:30",21.9,21.92,"2021-09-23 22:57:00",21.89,"2021-09-23 22:29:30",24.95,24.96,"2021-09-23 22:50:00",24.93,"2021-09-23 22:04:00",0.00141186,0,1.424,108.7,23.04,127,3,"2021-09-23 22:07:30",0,"2021-09-23 22:39:00",2.422,112.5,15.94,110,5,"2021-09-23 22:04:30",0,"2021-09-23 22:30:00",-0.007,0
"2021-09-24 00:00:00",11651,57.17,"2021-09-23 23:00:30",12.83,0.043,"2021-09-23 23:42:30",0,"2021-09-23 23:00:30",972,24.07,24.22,"2021-09-23 23:00:30",23.8,"2021-09-23 23:59:30",85.3,88,"2021-09-24 00:00:00",83.7,"2021-09-23 23:01:00",30.91,31.2,"2021-09-23 23:00:30",30.7,"2021-09-23 23:59:30",32.19,32.39,"2021-09-23 23:07:00",31.98,"2021-09-23 23:56:00",32.06,32.15,"2021-09-23 23:11:30",31.99,"2021-09-23 23:37:30",31.03,31.1,"2021-09-24 00:00:00",30.93,"2021-09-23 23:01:00",29.96,30.08,"2021-09-23 23:39:00",29.83,"2021-09-23 23:56:00",29.65,29.72,"2021-09-23 23:55:30",29.56,"2021-09-23 23:20:00",3.673,3.685,"2021-09-23 23:00:30",3.66,"2021-09-23 23:51:00",10.24,10.25,"2021-09-23 23:00:30",10.22,"2021-09-23 23:54:00",18.79,18.8,"2021-09-23 23:19:00",18.78,"2021-09-23 23:13:30",17.04,17.05,"2021-09-23 23:26:30",17.03,"2021-09-23 23:16:30",21.91,21.93,"2021-09-23 23:24:30",21.89,"2021-09-23 23:45:30",24.96,24.97,"2021-09-23 23:43:00",24.94,"2021-09-23 23:09:00",0.001264362,0,1.433,115.9,23.35,126,4.1,"2021-09-23 23:55:00",0,"2021-09-23 23:27:30",2.477,116.6,16.91,116,5.9,"2021-09-23 23:54:00",0.4,"2021-09-23 23:01:30",-0.009,0
"2021-09-24 01:00:00",11652,57.48,"2021-09-24 00:00:30",12.82,0.043,"2021-09-24 00:06:30",0,"2021-09-24 00:00:30",971,23.23,23.89,"2021-09-24 00:00:30",23.08,"2021-09-24 00:33:00",89.9,91.1,"2021-09-24 00:24:00",87.4,"2021-09-24 00:00:30",30.33,30.71,"2021-09-24 00:01:30",29.99,"2021-09-24 00:53:00",31.9,32.12,"2021-09-24 00:02:30",31.71,"2021-09-24 00:56:30",32.03,32.12,"2021-09-24 00:11:00",31.92,"2021-09-24 00:52:00",31.05,31.12,"2021-09-24 00:42:00",31,"2021-09-24 00:10:30",30.07,30.13,"2021-09-24 00:13:00",29.95,"2021-09-24 00:10:00",29.64,29.7,"2021-09-24 00:23:00",29.58,"2021-09-24 00:19:00",3.642,3.662,"2021-09-24 00:03:00",3.621,"2021-09-24 00:58:30",10.21,10.23,"2021-09-24 00:03:30",10.19,"2021-09-24 01:00:00",18.77,18.79,"2021-09-24 00:06:00",18.75,"2021-09-24 00:44:00",17.05,17.05,"2021-09-24 00:27:00",17.03,"2021-09-24 00:01:30",21.91,21.93,"2021-09-24 00:30:30",21.89,"2021-09-24 00:12:00",24.96,24.98,"2021-09-24 00:15:30",24.95,"2021-09-24 00:02:00",0.001239007,0,1.047,158.3,28.79,128,3,"2021-09-24 00:51:30",0,"2021-09-24 00:12:30",1.91,155.4,20.63,196,4.2,"2021-09-24 00:55:30",0.3,"2021-09-24 00:24:00",-0.015,0
"2021-09-24 02:00:00",11653,58.58,"2021-09-24 01:29:00",12.81,0.043,"2021-09-24 01:57:30",0,"2021-09-24 01:00:30",971,23.2,23.58,"2021-09-24 01:29:00",22.63,"2021-09-24 01:59:30",90.1,94.4,"2021-09-24 02:00:00",87.4,"2021-09-24 01:18:30",29.85,30.07,"2021-09-24 01:01:00",29.59,"2021-09-24 01:56:30",31.65,31.83,"2021-09-24 01:03:00",31.43,"2021-09-24 01:58:30",31.9,32.04,"2021-09-24 01:02:30",31.8,"2021-09-24 01:37:00",31.06,31.12,"2021-09-24 01:23:00",31.01,"2021-09-24 01:34:30",30.11,30.15,"2021-09-24 01:35:00",30.03,"2021-09-24 01:07:30",29.66,29.74,"2021-09-24 01:20:00",29.56,"2021-09-24 01:27:30",3.609,3.625,"2021-09-24 01:01:00",3.598,"2021-09-24 01:44:30",10.18,10.2,"2021-09-24 01:01:00",10.16,"2021-09-24 01:54:00",18.77,18.78,"2021-09-24 01:01:30",18.75,"2021-09-24 01:59:30",17.05,17.06,"2021-09-24 01:33:30",17.04,"2021-09-24 01:01:30",21.91,21.93,"2021-09-24 01:39:30",21.9,"2021-09-24 01:01:00",24.97,24.99,"2021-09-24 01:28:00",24.96,"2021-09-24 01:01:00",0.001044805,0.2,1.069,155.8,33.72,135,2.6,"2021-09-24 01:37:30",0,"2021-09-24 01:10:00",1.938,148,22.81,134,4.1,"2021-09-24 01:36:30",0,"2021-09-24 01:20:30",-0.015,0
"2021-09-24 03:00:00",11654,60.09,"2021-09-24 02:00:30",12.79,0.042,"2021-09-24 02:21:30",0,"2021-09-24 02:00:30",971,22.19,22.71,"2021-09-24 02:00:30",21.97,"2021-09-24 02:58:30",96,97.4,"2021-09-24 02:49:30",93.8,"2021-09-24 02:02:00",29.41,29.7,"2021-09-24 02:11:00",29.08,"2021-09-24 02:57:30",31.37,31.6,"2021-09-24 02:00:30",31.15,"2021-09-24 02:55:30",31.86,31.93,"2021-09-24 02:06:30",31.73,"2021-09-24 02:58:30",31.05,31.12,"2021-09-24 02:57:00",31.01,"2021-09-24 02:54:00",30.12,30.15,"2021-09-24 02:13:00",30.08,"2021-09-24 02:27:00",29.68,29.77,"2021-09-24 02:37:00",29.58,"2021-09-24 02:34:30",3.587,3.6,"2021-09-24 02:00:30",3.569,"2021-09-24 02:51:30",10.15,10.18,"2021-09-24 02:05:30",10.13,"2021-09-24 02:50:30",18.74,18.76,"2021-09-24 02:00:30",18.72,"2021-09-24 02:50:00",17.05,17.06,"2021-09-24 02:14:30",17.04,"2021-09-24 02:59:00",21.92,21.94,"2021-09-24 02:28:30",21.91,"2021-09-24 02:10:00",24.98,24.99,"2021-09-24 02:33:30",24.96,"2021-09-24 02:03:30",0.001228918,0.6,0.917,157.3,40.87,195,3.2,"2021-09-24 02:05:30",0,"2021-09-24 02:20:30",1.593,153.8,32,209,4,"2021-09-24 02:13:30",0.4,"2021-09-24 02:35:00",-0.019,0
"2021-09-24 04:00:00",11655,64.16,"2021-09-24 03:00:30",12.78,0.044,"2021-09-24 03:56:00",0,"2021-09-24 03:00:30",971,21.64,22.06,"2021-09-24 03:00:30",21.45,"2021-09-24 03:50:00",97.4,98.2,"2021-09-24 03:34:30",96.3,"2021-09-24 03:01:00",28.68,29.14,"2021-09-24 03:01:30",28.28,"2021-09-24 03:58:30",31.1,31.28,"2021-09-24 03:01:00",30.92,"2021-09-24 03:58:00",31.72,31.89,"2021-09-24 03:06:00",31.59,"2021-09-24 03:58:30",31.06,31.13,"2021-09-24 03:15:00",31.01,"2021-09-24 03:01:00",30.12,30.15,"2021-09-24 03:29:00",30.06,"2021-09-24 03:01:00",29.72,29.83,"2021-09-24 03:23:30",29.62,"2021-09-24 03:24:00",3.548,3.569,"2021-09-24 03:00:30",3.526,"2021-09-24 03:58:30",10.12,10.14,"2021-09-24 03:01:00",10.1,"2021-09-24 03:59:00",18.72,18.74,"2021-09-24 03:01:00",18.7,"2021-09-24 03:55:30",17.05,17.06,"2021-09-24 03:04:00",17.04,"2021-09-24 03:27:30",21.93,21.95,"2021-09-24 03:53:00",21.92,"2021-09-24 03:05:30",24.98,25,"2021-09-24 03:20:00",24.96,"2021-09-24 03:24:00",0.001355742,0,0.255,204.5,26.45,199,0.9,"2021-09-24 03:04:30",0,"2021-09-24 03:02:00",0.982,180.9,20.36,131,1.7,"2021-09-24 03:01:00",0,"2021-09-24 03:16:00",-0.024,0
"2021-09-24 05:00:00",11656,67.05,"2021-09-24 04:00:30",12.77,0.043,"2021-09-24 04:21:30",0,"2021-09-24 04:00:30",971,21.83,22.13,"2021-09-24 04:45:30",21.44,"2021-09-24 04:01:00",98.2,98.9,"2021-09-24 04:34:30",97.2,"2021-09-24 04:01:00",28.13,28.33,"2021-09-24 04:00:30",27.94,"2021-09-24 04:58:30",30.79,31.02,"2021-09-24 04:03:30",30.53,"2021-09-24 04:55:00",31.63,31.73,"2021-09-24 04:14:00",31.46,"2021-09-24 04:54:00",31.04,31.1,"2021-09-24 04:00:30",30.95,"2021-09-24 04:59:30",30.13,30.17,"2021-09-24 04:01:30",30.08,"2021-09-24 04:38:00",29.75,29.87,"2021-09-24 04:19:30",29.65,"2021-09-24 04:02:00",3.518,3.53,"2021-09-24 04:04:30",3.505,"2021-09-24 04:53:30",10.09,10.11,"2021-09-24 04:11:30",10.07,"2021-09-24 04:58:00",18.69,18.71,"2021-09-24 04:01:30",18.68,"2021-09-24 04:52:30",17.05,17.06,"2021-09-24 04:32:00",17.04,"2021-09-24 04:04:00",21.94,21.95,"2021-09-24 04:22:30",21.93,"2021-09-24 04:04:30",24.98,25,"2021-09-24 04:26:30",24.97,"2021-09-24 04:01:00",0.001641326,0,0.397,138.1,37.47,216,0.8,"2021-09-24 04:33:00",0,"2021-09-24 04:00:30",0.821,131.9,19.99,167,1.3,"2021-09-24 04:14:30",0,"2021-09-24 04:33:30",-0.023,0
"2021-09-24 06:00:00",11657,67.06,"2021-09-24 06:00:00",12.75,3.493,"2021-09-24 05:01:00",0,"2021-09-24 05:12:30",972,22.09,22.49,"2021-09-24 05:59:00",21.84,"2021-09-24 05:20:00",98.5,99.5,"2021-09-24 05:34:30",97.7,"2021-09-24 05:46:00",27.8,27.93,"2021-09-24 05:00:30",27.71,"2021-09-24 05:34:30",30.46,30.6,"2021-09-24 05:02:30",30.23,"2021-09-24 05:59:00",31.49,31.59,"2021-09-24 05:00:30",31.42,"2021-09-24 05:28:00",31.01,31.08,"2021-09-24 05:02:00",30.91,"2021-09-24 05:12:30",30.12,30.15,"2021-09-24 05:00:30",30.08,"2021-09-24 05:46:00",29.8,29.88,"2021-09-24 05:14:00",29.69,"2021-09-24 05:16:00",3.503,3.511,"2021-09-24 05:00:30",3.498,"2021-09-24 05:59:30",10.05,10.08,"2021-09-24 05:00:30",10.03,"2021-09-24 05:56:00",18.67,18.7,"2021-09-24 05:02:00",18.64,"2021-09-24 06:00:00",17.04,17.05,"2021-09-24 05:13:00",17.03,"2021-09-24 05:46:00",21.95,21.95,"2021-09-24 05:18:00",21.94,"2021-09-24 05:06:30",24.99,25.01,"2021-09-24 05:20:30",24.97,"2021-09-24 05:00:30",0.7915645,0,0.389,184.1,25.94,122,1.1,"2021-09-24 05:49:30",0,"2021-09-24 05:03:00",0.87,178.7,16.23,158,1.5,"2021-09-24 05:34:30",0.3,"2021-09-24 05:04:30",0.058,0.005
"2021-09-24 07:00:00",11658,60.55,"2021-09-24 07:00:00",13.08,13.32,"2021-09-24 06:00:30",0.163,"2021-09-24 06:00:30",972,22.89,24.27,"2021-09-24 07:00:00",22.3,"2021-09-24 06:12:30",95.1,98.8,"2021-09-24 06:04:30",87.3,"2021-09-24 07:00:00",27.84,28.13,"2021-09-24 07:00:00",27.71,"2021-09-24 06:00:30",30.14,30.29,"2021-09-24 06:01:00",29.96,"2021-09-24 06:53:00",31.36,31.52,"2021-09-24 06:06:00",31.22,"2021-09-24 06:49:30",30.91,31.02,"2021-09-24 06:07:30",30.81,"2021-09-24 06:54:30",30.13,30.15,"2021-09-24 06:01:30",30.08,"2021-09-24 06:09:00",29.82,29.9,"2021-09-24 06:50:30",29.66,"2021-09-24 06:03:30",3.502,3.513,"2021-09-24 06:55:00",3.496,"2021-09-24 06:28:00",10.02,10.04,"2021-09-24 06:01:00",10.01,"2021-09-24 06:43:00",18.64,18.66,"2021-09-24 06:13:30",18.62,"2021-09-24 07:00:00",17.05,17.06,"2021-09-24 06:02:00",17.03,"2021-09-24 06:50:30",21.95,21.96,"2021-09-24 06:33:30",21.94,"2021-09-24 06:16:00",24.99,25.01,"2021-09-24 06:06:00",24.97,"2021-09-24 06:03:00",3.677921,0,0.899,145.9,31.97,151,2.2,"2021-09-24 06:48:30",0,"2021-09-24 06:04:00",1.543,148.7,20.27,151,3.3,"2021-09-24 06:58:30",0.3,"2021-09-24 06:20:00",0.67,0.401
"2021-09-24 08:00:00",11659,53.42,"2021-09-24 07:48:30",13.57,15.58,"2021-09-24 07:11:30",0.171,"2021-09-24 08:00:00",973,25.62,26.61,"2021-09-24 08:00:00",24.33,"2021-09-24 07:01:00",78.36,86.7,"2021-09-24 07:00:30",71.32,"2021-09-24 08:00:00",28.65,29.34,"2021-09-24 07:59:30",28.07,"2021-09-24 07:04:30",29.92,30.01,"2021-09-24 07:04:30",29.78,"2021-09-24 07:55:00",31.21,31.31,"2021-09-24 07:00:30",31.05,"2021-09-24 07:57:30",30.86,30.93,"2021-09-24 07:03:30",30.78,"2021-09-24 07:50:00",30.12,30.17,"2021-09-24 07:47:30",30.08,"2021-09-24 07:03:00",29.84,29.9,"2021-09-24 07:24:00",29.74,"2021-09-24 07:44:30",3.54,3.576,"2021-09-24 08:00:00",3.509,"2021-09-24 07:00:30",10,10.01,"2021-09-24 07:00:30",9.99,"2021-09-24 07:30:30",18.61,18.63,"2021-09-24 07:00:30",18.59,"2021-09-24 07:55:30",17.04,17.05,"2021-09-24 07:02:00",17.02,"2021-09-24 07:57:30",21.95,21.97,"2021-09-24 07:34:00",21.94,"2021-09-24 07:21:00",24.99,25.01,"2021-09-24 07:14:00",24.98,"2021-09-24 07:00:30",8.191942,0,1.635,133.9,26.66,146,3.9,"2021-09-24 07:57:30",0,"2021-09-24 07:00:30",2.668,138.6,19.05,120,5.5,"2021-09-24 07:16:30",0.5,"2021-09-24 07:20:00",1.579,1.285
"2021-09-24 09:00:00",11660,51.7,"2021-09-24 08:28:30",13.54,18.97,"2021-09-24 08:23:30",0.14,"2021-09-24 08:58:30",973,27.56,28.54,"2021-09-24 09:00:00",26.61,"2021-09-24 08:01:00",66.07,71.71,"2021-09-24 08:02:30",59.69,"2021-09-24 08:59:00",30.1,30.8,"2021-09-24 08:57:30",29.26,"2021-09-24 08:00:30",29.8,29.88,"2021-09-24 08:00:30",29.76,"2021-09-24 08:03:00",31.06,31.11,"2021-09-24 08:01:00",30.9,"2021-09-24 08:58:30",30.83,30.91,"2021-09-24 08:06:00",30.71,"2021-09-24 08:45:00",30.12,30.15,"2021-09-24 08:35:00",30.08,"2021-09-24 08:25:00",29.85,29.9,"2021-09-24 08:12:00",29.76,"2021-09-24 08:19:00",3.618,3.654,"2021-09-24 08:54:30",3.574,"2021-09-24 08:00:30",9.99,10,"2021-09-24 08:16:00",9.98,"2021-09-24 08:26:00",18.58,18.6,"2021-09-24 08:01:00",18.56,"2021-09-24 08:36:00",17.02,17.04,"2021-09-24 08:15:30",17.01,"2021-09-24 08:49:00",21.95,21.97,"2021-09-24 08:28:00",21.94,"2021-09-24 08:53:30",24.98,25,"2021-09-24 08:25:00",24.97,"2021-09-24 08:28:00",10.21162,0,1.787,163.1,38.4,181,5,"2021-09-24 08:39:30",0.5,"2021-09-24 08:04:00",3.125,157.5,23.75,202,5.2,"2021-09-24 08:25:00",1.1,"2021-09-24 08:32:30",2.036,2.158
"2021-09-24 10:00:00",11661,54.38,"2021-09-24 09:21:00",13.51,19.07,"2021-09-24 09:35:30",0.1,"2021-09-24 09:08:00",973,29.38,30.22,"2021-09-24 09:32:30",28.58,"2021-09-24 09:01:00",53.72,58.62,"2021-09-24 09:00:30",50.53,"2021-09-24 09:49:00",31.49,32.03,"2021-09-24 10:00:00",30.8,"2021-09-24 09:01:00",29.95,30.14,"2021-09-24 09:59:30",29.76,"2021-09-24 09:00:30",30.9,31,"2021-09-24 09:12:30",30.84,"2021-09-24 09:22:00",30.71,30.88,"2021-09-24 09:04:30",30.6,"2021-09-24 09:53:00",30.12,30.13,"2021-09-24 09:00:30",30.06,"2021-09-24 09:21:00",29.85,29.9,"2021-09-24 09:05:30",29.78,"2021-09-24 09:00:30",3.688,3.719,"2021-09-24 09:59:00",3.654,"2021-09-24 09:00:30",10,10.01,"2021-09-24 09:52:30",9.98,"2021-09-24 09:02:00",18.56,18.58,"2021-09-24 09:04:30",18.53,"2021-09-24 09:59:30",17.02,17.03,"2021-09-24 09:03:30",17.01,"2021-09-24 09:03:00",21.95,21.96,"2021-09-24 09:00:30",21.94,"2021-09-24 09:23:30",24.98,24.99,"2021-09-24 09:00:30",24.96,"2021-09-24 09:33:00",9.613456,0,2.066,124,34.88,141,4.4,"2021-09-24 09:22:30",0,"2021-09-24 09:45:30",3.266,127.4,24.75,143,7,"2021-09-24 09:36:30",0.9,"2021-09-24 09:39:00",1.967,2.896
"2021-09-24 11:00:00",11662,53.79,"2021-09-24 10:34:30",13.25,15.69,"2021-09-24 10:51:00",0,"2021-09-24 10:44:00",972,30.74,31.27,"2021-09-24 10:41:30",29.83,"2021-09-24 10:01:00",47.37,51.81,"2021-09-24 10:04:00",44.69,"2021-09-24 10:41:30",32.79,33.41,"2021-09-24 10:57:00",32.03,"2021-09-24 10:00:30",30.22,30.4,"2021-09-24 10:49:30",30.06,"2021-09-24 10:00:30",30.86,30.9,"2021-09-24 10:00:30",30.71,"2021-09-24 10:57:30",30.66,30.72,"2021-09-24 10:07:00",30.62,"2021-09-24 10:08:00",30.12,30.15,"2021-09-24 10:13:00",30.08,"2021-09-24 10:50:30",29.85,29.9,"2021-09-24 10:02:30",29.76,"2021-09-24 10:30:30",3.745,3.768,"2021-09-24 10:52:30",3.715,"2021-09-24 10:00:30",10.02,10.04,"2021-09-24 10:45:30",10,"2021-09-24 10:09:00",18.53,18.55,"2021-09-24 10:17:30",18.52,"2021-09-24 10:30:30",17,17.02,"2021-09-24 10:01:00",16.99,"2021-09-24 10:53:00",21.94,21.96,"2021-09-24 10:12:30",21.93,"2021-09-24 10:52:00",24.97,24.99,"2021-09-24 10:05:00",24.95,"2021-09-24 10:53:00",10.68575,0,1.9,138.3,35.25,122,4.6,"2021-09-24 10:28:30",0.3,"2021-09-24 10:55:00",3.398,138.9,25.54,136,8.3,"2021-09-24 10:27:30",0.5,"2021-09-24 10:02:30",2.24,3.41
"2021-09-24 12:00:00",11663,52.97,"2021-09-24 11:22:30",13.24,14.82,"2021-09-24 11:26:00",0.001,"2021-09-24 11:05:00",971,30.79,31.82,"2021-09-24 11:07:30",30.03,"2021-09-24 11:50:00",46.05,48.47,"2021-09-24 11:54:30",43.86,"2021-09-24 11:07:00",33.95,34.22,"2021-09-24 11:35:30",33.37,"2021-09-24 11:02:00",30.56,30.81,"2021-09-24 11:59:30",30.3,"2021-09-24 11:05:00",30.81,30.9,"2021-09-24 11:40:00",30.7,"2021-09-24 11:26:30",30.65,30.76,"2021-09-24 11:28:30",30.54,"2021-09-24 11:59:00",30.12,30.16,"2021-09-24 11:50:30",30.08,"2021-09-24 11:52:30",29.85,29.9,"2021-09-24 11:01:00",29.76,"2021-09-24 11:32:30",3.792,3.808,"2021-09-24 11:58:30",3.768,"2021-09-24 11:00:30",10.05,10.07,"2021-09-24 11:52:00",10.03,"2021-09-24 11:01:00",18.53,18.54,"2021-09-24 11:21:00",18.51,"2021-09-24 11:40:00",16.99,17,"2021-09-24 11:02:30",16.97,"2021-09-24 11:59:30",21.93,21.94,"2021-09-24 11:00:30",21.93,"2021-09-24 11:19:00",24.96,24.97,"2021-09-24 11:13:00",24.95,"2021-09-24 11:32:00",8.058869,0,2.337,128.2,29.06,122,5.6,"2021-09-24 11:22:00",0.3,"2021-09-24 11:24:00",3.728,129.1,23.8,120,7.7,"2021-09-24 11:33:00",0.9,"2021-09-24 11:25:00",1.687,3.657
"2021-09-24 13:00:00",11664,53.66,"2021-09-24 13:00:00",13.49,19.65,"2021-09-24 12:08:30",0.126,"2021-09-24 12:47:30",971,30.6,31.51,"2021-09-24 12:34:00",29.83,"2021-09-24 12:11:30",47.61,49.05,"2021-09-24 12:46:30",44.81,"2021-09-24 12:35:30",34.19,34.62,"2021-09-24 12:54:00",33.94,"2021-09-24 12:22:00",30.94,31.15,"2021-09-24 12:57:00",30.73,"2021-09-24 12:03:00",30.85,30.9,"2021-09-24 12:14:30",30.71,"2021-09-24 12:05:00",30.57,30.74,"2021-09-24 12:03:30",30.41,"2021-09-24 12:52:30",30.11,30.15,"2021-09-24 12:20:00",30.03,"2021-09-24 12:53:00",29.87,29.9,"2021-09-24 12:04:00",29.78,"2021-09-24 12:06:30",3.816,3.833,"2021-09-24 12:57:00",3.802,"2021-09-24 12:03:00",10.08,10.1,"2021-09-24 12:45:30",10.06,"2021-09-24 12:00:30",18.52,18.53,"2021-09-24 12:03:30",18.51,"2021-09-24 12:13:30",16.98,16.99,"2021-09-24 12:18:30",16.96,"2021-09-24 12:53:30",21.92,21.94,"2021-09-24 12:11:30",21.91,"2021-09-24 12:59:30",24.95,24.97,"2021-09-24 12:08:30",24.94,"2021-09-24 12:22:00",9.041897,0,2.686,107.3,29.4,120,5.3,"2021-09-24 12:15:30",0.6,"2021-09-24 12:17:00",4.099,108.7,21.87,143,7.1,"2021-09-24 12:52:30",1,"2021-09-24 12:29:00",1.874,3.609
"2021-09-24 14:00:00",11665,53.45,"2021-09-24 13:03:30",13.49,19.24,"2021-09-24 13:12:00",0.123,"2021-09-24 13:57:00",970,30.31,30.9,"2021-09-24 13:00:30",29.89,"2021-09-24 13:29:00",49.36,51.94,"2021-09-24 13:21:00",47.61,"2021-09-24 13:12:30",34.75,34.82,"2021-09-24 13:08:00",34.62,"2021-09-24 13:00:30",31.28,31.43,"2021-09-24 13:53:30",31.1,"2021-09-24 13:01:00",30.89,30.93,"2021-09-24 13:58:00",30.85,"2021-09-24 13:02:30",30.48,30.57,"2021-09-24 13:02:30",30.39,"2021-09-24 13:41:00",30.06,30.13,"2021-09-24 13:03:00",29.93,"2021-09-24 13:52:30",29.85,29.9,"2021-09-24 13:03:00",29.74,"2021-09-24 13:08:00",3.837,3.847,"2021-09-24 13:25:30",3.829,"2021-09-24 13:00:30",10.1,10.12,"2021-09-24 13:55:30",10.09,"2021-09-24 13:01:30",18.53,18.54,"2021-09-24 13:53:00",18.52,"2021-09-24 13:01:00",16.98,16.98,"2021-09-24 13:03:00",16.96,"2021-09-24 13:05:00",21.92,21.94,"2021-09-24 13:19:00",21.91,"2021-09-24 13:35:30",24.95,24.96,"2021-09-24 13:08:30",24.93,"2021-09-24 13:28:30",5.741769,0,2.474,108.7,27.94,67,6,"2021-09-24 13:53:30",0.8,"2021-09-24 13:12:00",3.93,114,17.44,82,7.2,"2021-09-24 13:18:00",0.4,"2021-09-24 13:39:30",1.2,3.282
"2021-09-24 15:00:00",11666,52.29,"2021-09-24 15:00:00",13.49,18.27,"2021-09-24 14:42:30",0.119,"2021-09-24 14:38:00",970,30.09,31.08,"2021-09-24 14:54:30",29.03,"2021-09-24 14:29:00",54.17,59.25,"2021-09-24 14:23:00",47.98,"2021-09-24 14:05:30",34.75,34.82,"2021-09-24 14:05:30",34.67,"2021-09-24 14:06:30",31.52,31.66,"2021-09-24 15:00:00",31.33,"2021-09-24 14:09:30",30.94,31.11,"2021-09-24 14:59:00",30.86,"2021-09-24 14:03:30",30.47,30.55,"2021-09-24 14:45:00",30.41,"2021-09-24 14:14:00",30.01,30.09,"2021-09-24 14:13:30",29.9,"2021-09-24 14:44:00",29.86,29.9,"2021-09-24 14:12:30",29.76,"2021-09-24 14:20:00",3.848,3.859,"2021-09-24 14:46:30",3.837,"2021-09-24 14:00:30",10.13,10.14,"2021-09-24 14:46:00",10.12,"2021-09-24 14:00:30",18.54,18.56,"2021-09-24 14:55:30",18.53,"2021-09-24 14:03:30",16.97,16.98,"2021-09-24 14:01:00",16.96,"2021-09-24 14:33:30",21.92,21.93,"2021-09-24 14:24:00",21.89,"2021-09-24 14:59:30",24.94,24.96,"2021-09-24 14:00:30",24.93,"2021-09-24 14:39:00",7.61365,0,3.115,96.5,30.9,112,6.6,"2021-09-24 14:16:00",0.9,"2021-09-24 14:09:00",4.348,101,23.21,119,9.2,"2021-09-24 14:16:00",1.1,"2021-09-24 14:42:30",1.557,2.692
"2021-09-24 16:00:00",11667,51.54,"2021-09-24 15:36:30",13.51,13.55,"2021-09-24 15:59:30",0.118,"2021-09-24 15:12:00",970,30.13,31.02,"2021-09-24 15:30:30",29.09,"2021-09-24 16:00:00",53.43,58.19,"2021-09-24 16:00:00",50.65,"2021-09-24 15:31:30",34.47,34.8,"2021-09-24 15:04:30",34.06,"2021-09-24 15:59:00",31.77,31.92,"2021-09-24 15:59:30",31.58,"2021-09-24 15:03:30",31.08,31.11,"2021-09-24 15:13:00",31,"2021-09-24 15:03:00",30.47,30.58,"2021-09-24 15:47:30",30.41,"2021-09-24 15:56:30",29.97,30.08,"2021-09-24 15:28:00",29.88,"2021-09-24 15:32:00",29.86,29.9,"2021-09-24 15:01:00",29.78,"2021-09-24 15:18:00",3.837,3.855,"2021-09-24 15:00:30",3.82,"2021-09-24 15:57:00",10.15,10.16,"2021-09-24 15:54:30",10.13,"2021-09-24 15:07:00",18.55,18.57,"2021-09-24 15:53:30",18.53,"2021-09-24 15:09:00",16.96,16.97,"2021-09-24 15:10:00",16.95,"2021-09-24 15:27:30",21.91,21.93,"2021-09-24 15:16:00",21.89,"2021-09-24 15:40:00",24.94,24.96,"2021-09-24 15:33:30",24.93,"2021-09-24 15:20:00",4.326245,0,2.723,112.7,24.96,93,6.1,"2021-09-24 15:33:30",1,"2021-09-24 15:12:00",4.444,113.4,17.71,100,7.3,"2021-09-24 15:51:30",0.5,"2021-09-24 15:54:00",0.907,1.918
"2021-09-24 17:00:00",11668,53.69,"2021-09-24 16:00:30",13.15,13.16,"2021-09-24 16:59:30",0,"2021-09-24 16:52:00",970,28.55,29.12,"2021-09-24 16:30:30",27.47,"2021-09-24 17:00:00",60.15,66.22,"2021-09-24 16:58:30",56.18,"2021-09-24 16:23:00",33.63,34.11,"2021-09-24 16:02:00",33.19,"2021-09-24 16:58:00",31.92,32.03,"2021-09-24 16:29:00",31.75,"2021-09-24 16:04:30",31.13,31.26,"2021-09-24 16:46:30",31.03,"2021-09-24 16:08:00",30.49,30.61,"2021-09-24 16:38:00",30.41,"2021-09-24 16:24:30",29.95,30.03,"2021-09-24 16:08:00",29.88,"2021-09-24 16:03:00",29.85,29.9,"2021-09-24 16:06:00",29.76,"2021-09-24 16:18:30",3.809,3.826,"2021-09-24 16:01:00",3.798,"2021-09-24 16:33:30",10.15,10.16,"2021-09-24 16:05:00",10.14,"2021-09-24 16:02:30",18.57,18.59,"2021-09-24 16:41:00",18.56,"2021-09-24 16:01:30",16.96,16.97,"2021-09-24 16:05:30",16.95,"2021-09-24 16:07:30",21.91,21.92,"2021-09-24 16:05:00",21.89,"2021-09-24 16:53:00",24.94,24.96,"2021-09-24 16:05:30",24.93,"2021-09-24 16:32:00",0.9038977,0,3.028,101.2,28.39,92,6.3,"2021-09-24 16:41:30",0.7,"2021-09-24 16:27:00",4.728,103.6,20.92,90,8.7,"2021-09-24 16:38:00",1.3,"2021-09-24 16:23:00",0.218,1.021
"2021-09-24 18:00:00",11669,57.86,"2021-09-24 17:00:30",12.96,0.089,"2021-09-24 18:00:00",0,"2021-09-24 17:14:00",971,27.08,27.56,"2021-09-24 17:00:30",26.35,"2021-09-24 17:59:30",66.5,70.06,"2021-09-24 17:59:30",64.72,"2021-09-24 17:18:30",32.74,33.21,"2021-09-24 17:01:00",32.2,"2021-09-24 17:59:30",31.93,32.03,"2021-09-24 17:05:30",31.84,"2021-09-24 17:47:30",31.27,31.31,"2021-09-24 17:10:30",31.12,"2021-09-24 17:01:00",30.51,30.62,"2021-09-24 17:39:00",30.43,"2021-09-24 17:06:30",29.93,30.03,"2021-09-24 17:20:30",29.85,"2021-09-24 17:43:00",29.85,29.9,"2021-09-24 17:02:30",29.78,"2021-09-24 17:38:00",3.782,3.8,"2021-09-24 17:02:30",3.764,"2021-09-24 17:56:00",10.15,10.16,"2021-09-24 17:06:00",10.14,"2021-09-24 17:49:30",18.58,18.6,"2021-09-24 17:51:30",18.57,"2021-09-24 17:03:30",16.96,16.97,"2021-09-24 17:30:30",16.95,"2021-09-24 17:37:30",21.9,21.92,"2021-09-24 17:16:00",21.89,"2021-09-24 17:14:00",24.94,24.96,"2021-09-24 17:34:30",24.93,"2021-09-24 17:05:00",0.04494162,0,2.81,95.1,20.92,134,6,"2021-09-24 17:33:30",0.5,"2021-09-24 18:00:00",4.447,100.9,14.69,117,8.1,"2021-09-24 17:32:30",0.3,"2021-09-24 17:11:30",0.077,0.187
"2021-09-24 19:00:00",11670,60.72,"2021-09-24 18:00:30",12.91,0.043,"2021-09-24 18:59:30",0,"2021-09-24 18:00:30",972,25.73,26.44,"2021-09-24 18:00:30",25.24,"2021-09-24 18:57:30",72.81,75.28,"2021-09-24 19:00:00",69.76,"2021-09-24 18:00:30",31.77,32.23,"2021-09-24 18:00:30",31.32,"2021-09-24 18:59:30",31.79,31.93,"2021-09-24 18:06:30",31.69,"2021-09-24 18:56:30",31.29,31.35,"2021-09-24 18:56:30",31.2,"2021-09-24 18:18:00",30.57,30.68,"2021-09-24 18:51:30",30.44,"2021-09-24 18:03:00",29.93,29.98,"2021-09-24 18:32:30",29.88,"2021-09-24 18:05:00",29.84,29.9,"2021-09-24 18:03:30",29.73,"2021-09-24 18:55:30",3.748,3.768,"2021-09-24 18:00:30",3.727,"2021-09-24 18:58:30",10.14,10.16,"2021-09-24 18:08:00",10.13,"2021-09-24 18:52:30",18.6,18.61,"2021-09-24 18:19:00",18.59,"2021-09-24 18:01:00",16.96,16.97,"2021-09-24 18:17:00",16.94,"2021-09-24 18:27:00",21.9,21.92,"2021-09-24 18:55:00",21.89,"2021-09-24 18:19:30",24.94,24.96,"2021-09-24 18:03:00",24.93,"2021-09-24 18:48:30",0.00153672,0,2.568,113.4,23.62,115,5.9,"2021-09-24 18:19:00",0.4,"2021-09-24 18:42:30",4.374,116.9,15.46,127,8.1,"2021-09-24 18:19:00",1.2,"2021-09-24 18:22:00",0.017,0
"2021-09-24 20:00:00",11671,62.58,"2021-09-24 19:00:30",12.88,0.042,"2021-09-24 19:19:00",0,"2021-09-24 19:00:30",973,24.82,25.33,"2021-09-24 19:00:30",24.46,"2021-09-24 19:57:00",77.29,79.3,"2021-09-24 19:53:00",74.76,"2021-09-24 19:01:30",30.93,31.35,"2021-09-24 19:01:30",30.44,"2021-09-24 19:59:30",31.65,31.83,"2021-09-24 19:00:30",31.52,"2021-09-24 19:49:30",31.33,31.44,"2021-09-24 19:38:00",31.22,"2021-09-24 19:00:30",30.63,30.72,"2021-09-24 19:40:30",30.52,"2021-09-24 19:02:00",29.93,30,"2021-09-24 19:54:00",29.88,"2021-09-24 19:01:00",29.84,29.9,"2021-09-24 19:09:30",29.73,"2021-09-24 19:20:30",3.713,3.737,"2021-09-24 19:02:00",3.687,"2021-09-24 19:54:30",10.12,10.14,"2021-09-24 19:01:00",10.11,"2021-09-24 20:00:00",18.61,18.63,"2021-09-24 19:56:30",18.6,"2021-09-24 19:34:00",16.96,16.97,"2021-09-24 19:01:00",16.95,"2021-09-24 19:25:00",21.9,21.92,"2021-09-24 19:57:00",21.89,"2021-09-24 19:56:30",24.94,24.97,"2021-09-24 19:07:00",24.93,"2021-09-24 19:42:30",0.001662799,0,2.073,117.1,24.42,125,5.7,"2021-09-24 19:12:00",0,"2021-09-24 19:40:30",3.612,116.7,15.08,116,6.7,"2021-09-24 19:01:00",1.3,"2021-09-24 19:35:30",0.005,0
"2021-09-24 21:00:00",11672,63.99,"2021-09-24 20:00:30",12.88,0.042,"2021-09-24 20:25:30",0,"2021-09-24 20:00:30",973,24.06,24.55,"2021-09-24 20:00:30",23.74,"2021-09-24 20:59:30",80.7,81.9,"2021-09-24 20:51:00",78.54,"2021-09-24 20:01:30",30.08,30.47,"2021-09-24 20:02:00",29.61,"2021-09-24 20:57:00",31.43,31.62,"2021-09-24 20:06:00",31.3,"2021-09-24 20:26:00",31.37,31.45,"2021-09-24 20:49:00",31.29,"2021-09-24 20:20:00",30.65,30.74,"2021-09-24 20:48:00",30.59,"2021-09-24 20:23:30",29.94,30.03,"2021-09-24 20:54:30",29.88,"2021-09-24 20:15:00",29.84,29.9,"2021-09-24 20:02:00",29.72,"2021-09-24 20:42:00",3.67,3.693,"2021-09-24 20:00:30",3.646,"2021-09-24 20:58:00",10.1,10.12,"2021-09-24 20:16:00",10.08,"2021-09-24 20:50:30",18.61,18.63,"2021-09-24 20:15:00",18.6,"2021-09-24 20:36:00",16.96,16.97,"2021-09-24 20:29:00",16.95,"2021-09-24 20:01:00",21.9,21.92,"2021-09-24 20:12:00",21.89,"2021-09-24 20:52:00",24.95,24.96,"2021-09-24 20:07:30",24.93,"2021-09-24 20:00:30",0.001731236,0,1.612,124.6,23.18,106,4.3,"2021-09-24 20:51:00",0,"2021-09-24 20:06:30",2.983,124.5,14.45,138,5.7,"2021-09-24 20:51:00",0.9,"2021-09-24 20:33:00",-0.004,0
"2021-09-24 22:00:00",11673,65.15,"2021-09-24 21:01:00",12.86,0.041,"2021-09-24 21:17:00",0,"2021-09-24 21:00:30",973,23.42,23.82,"2021-09-24 21:00:30",23.02,"2021-09-24 21:59:30",82.4,83.3,"2021-09-24 21:34:30",80.9,"2021-09-24 21:03:30",29.24,29.7,"2021-09-24 21:01:30",28.85,"2021-09-24 22:00:00",31.19,31.41,"2021-09-24 21:03:00",30.95,"2021-09-24 21:59:00",31.35,31.49,"2021-09-24 21:11:30",31.25,"2021-09-24 21:38:00",30.66,30.72,"2021-09-24 21:02:30",30.62,"2021-09-24 21:32:30",29.95,30.05,"2021-09-24 21:52:30",29.85,"2021-09-24 21:42:00",29.83,29.9,"2021-09-24 21:13:30",29.74,"2021-09-24 21:34:30",3.621,3.646,"2021-09-24 21:00:30",3.596,"2021-09-24 21:58:00",10.08,10.1,"2021-09-24 21:08:30",10.06,"2021-09-24 21:45:00",18.62,18.63,"2021-09-24 21:13:30",18.6,"2021-09-24 21:04:30",16.97,16.98,"2021-09-24 21:56:30",16.96,"2021-09-24 21:00:30",21.91,21.92,"2021-09-24 21:34:00",21.88,"2021-09-24 21:18:00",24.95,24.97,"2021-09-24 21:12:30",24.93,"2021-09-24 21:29:30",0.001663609,0,0.992,142.8,26.59,140,2.4,"2021-09-24 21:02:00",0,"2021-09-24 21:26:30",1.921,143.9,17.48,143,3.2,"2021-09-24 21:45:30",0.7,"2021-09-24 21:27:00",-0.013,0
"2021-09-24 23:00:00",11674,66.12,"2021-09-24 22:00:30",12.85,0.042,"2021-09-24 22:18:00",0,"2021-09-24 22:00:30",973,22.8,23.1,"2021-09-24 22:00:30",22.63,"2021-09-24 22:59:30",83.9,84.8,"2021-09-24 22:59:00",82.3,"2021-09-24 22:01:30",28.53,28.89,"2021-09-24 22:01:00",28.31,"2021-09-24 22:50:30",30.89,31.02,"2021-09-24 22:00:30",30.73,"2021-09-24 22:58:30",31.31,31.38,"2021-09-24 22:12:00",31.24,"2021-09-24 22:50:30",30.67,30.78,"2021-09-24 22:39:30",30.6,"2021-09-24 22:06:30",29.97,30.08,"2021-09-24 22:27:30",29.9,"2021-09-24 22:15:00",29.84,29.9,"2021-09-24 22:22:30",29.74,"2021-09-24 22:14:30",3.577,3.6,"2021-09-24 22:02:30",3.559,"2021-09-24 22:57:30",10.05,10.08,"2021-09-24 22:01:00",10.03,"2021-09-24 22:59:00",18.61,18.62,"2021-09-24 22:01:30",18.6,"2021-09-24 22:47:30",16.98,16.98,"2021-09-24 22:37:30",16.97,"2021-09-24 22:11:30",21.91,21.92,"2021-09-24 22:03:30",21.89,"2021-09-24 22:08:00",24.95,24.96,"2021-09-24 22:12:00",24.93,"2021-09-24 22:05:00",0.001649855,0,0.775,146.4,26.7,126,2.1,"2021-09-24 22:59:30",0,"2021-09-24 22:01:00",1.658,142.4,16.07,133,2.8,"2021-09-24 22:29:00",0.5,"2021-09-24 22:45:00",-0.017,0
"2021-09-25 00:00:00",11675,65.93,"2021-09-24 23:51:00",12.83,0.042,"2021-09-24 23:35:30",0,"2021-09-24 23:00:30",972,22.58,22.71,"2021-09-24 23:00:30",22.56,"2021-09-24 23:37:00",85.2,85.8,"2021-09-24 23:53:00",84.2,"2021-09-24 23:01:30",28.09,28.33,"2021-09-24 23:01:00",27.89,"2021-09-24 23:53:00",30.56,30.79,"2021-09-24 23:01:30",30.38,"2021-09-24 23:51:00",31.28,31.31,"2021-09-24 23:03:00",31.17,"2021-09-24 23:58:00",30.67,30.78,"2021-09-24 23:22:00",30.6,"2021-09-24 23:24:00",29.99,30.08,"2021-09-24 23:46:00",29.88,"2021-09-24 23:39:00",29.83,29.9,"2021-09-24 23:01:00",29.73,"2021-09-24 23:41:00",3.549,3.561,"2021-09-24 23:02:00",3.538,"2021-09-24 23:58:00",10.02,10.04,"2021-09-24 23:03:30",10,"2021-09-24 23:43:00",18.59,18.61,"2021-09-24 23:03:00",18.58,"2021-09-24 23:51:30",16.98,16.99,"2021-09-24 23:19:00",16.97,"2021-09-24 23:24:00",21.91,21.93,"2021-09-24 23:12:30",21.89,"2021-09-24 23:01:00",24.95,24.97,"2021-09-24 23:07:00",24.94,"2021-09-24 23:01:30",0.00157767,0,0.789,138.8,21.3,145,1.7,"2021-09-24 23:00:30",0,"2021-09-24 23:02:00",1.491,138.9,12.92,122,2.6,"2021-09-24 23:02:00",0,"2021-09-24 23:10:00",-0.017,0
"2021-09-25 01:00:00",11676,65.42,"2021-09-25 00:27:30",12.82,0.043,"2021-09-25 00:06:00",0,"2021-09-25 00:00:30",972,22.53,22.84,"2021-09-25 00:19:30",22.04,"2021-09-25 00:59:30",87.5,92.2,"2021-09-25 01:00:00",84.3,"2021-09-25 00:18:30",27.92,27.96,"2021-09-25 00:03:30",27.83,"2021-09-25 00:58:30",30.27,30.4,"2021-09-25 00:01:30",30.15,"2021-09-25 00:49:30",31.13,31.26,"2021-09-25 00:04:30",31.05,"2021-09-25 00:38:00",30.66,30.76,"2021-09-25 00:28:00",30.57,"2021-09-25 00:45:00",30.01,30.13,"2021-09-25 00:59:30",29.9,"2021-09-25 00:36:00",29.84,29.9,"2021-09-25 00:34:30",29.74,"2021-09-25 00:10:30",3.536,3.54,"2021-09-25 00:00:30",3.53,"2021-09-25 00:55:00",9.99,10.01,"2021-09-25 00:01:00",9.97,"2021-09-25 00:55:30",18.58,18.6,"2021-09-25 00:02:00",18.57,"2021-09-25 00:55:30",16.98,16.99,"2021-09-25 00:11:30",16.97,"2021-09-25 00:40:30",21.91,21.93,"2021-09-25 00:11:30",21.9,"2021-09-25 00:01:00",24.95,24.97,"2021-09-25 00:08:30",24.94,"2021-09-25 00:31:30",0.001216667,0,1.378,118.3,23.72,102,3.1,"2021-09-25 00:27:30",0.4,"2021-09-25 00:53:30",2.321,119.2,12.27,124,4.1,"2021-09-25 00:31:00",0.8,"2021-09-25 00:59:30",-0.012,0
"2021-09-25 02:00:00",11677,65.96,"2021-09-25 01:00:30",12.81,0.043,"2021-09-25 01:14:00",0,"2021-09-25 01:00:30",972,21.93,22.13,"2021-09-25 01:00:30",21.78,"2021-09-25 01:50:30",93.6,95.5,"2021-09-25 01:57:30",91.7,"2021-09-25 01:02:00",27.73,27.89,"2021-09-25 01:01:00",27.63,"2021-09-25 01:58:30",30.01,30.19,"2021-09-25 01:00:30",29.83,"2021-09-25 01:57:00",31.06,31.11,"2021-09-25 01:01:30",30.93,"2021-09-25 01:50:30",30.65,30.74,"2021-09-25 01:47:00",30.6,"2021-09-25 01:14:30",30.02,30.13,"2021-09-25 01:26:30",29.9,"2021-09-25 01:00:30",29.85,29.9,"2021-09-25 01:17:00",29.78,"2021-09-25 01:08:00",3.527,3.536,"2021-09-25 01:05:00",3.517,"2021-09-25 01:59:30",9.96,9.98,"2021-09-25 01:11:30",9.94,"2021-09-25 01:50:30",18.56,18.58,"2021-09-25 01:00:30",18.53,"2021-09-25 01:48:30",16.98,16.99,"2021-09-25 01:04:30",16.97,"2021-09-25 01:10:00",21.91,21.93,"2021-09-25 01:14:00",21.89,"2021-09-25 01:31:30",24.96,24.97,"2021-09-25 01:04:30",24.94,"2021-09-25 01:37:30",0.001218361,0,1.241,116.7,25.41,146,2.6,"2021-09-25 01:29:00",0,"2021-09-25 01:25:00",2.186,121.1,17.05,165,4.1,"2021-09-25 01:42:00",0.8,"2021-09-25 01:15:30",-0.016,0
"2021-09-25 03:00:00",11678,66.53,"2021-09-25 02:00:30",12.8,0.043,"2021-09-25 02:04:30",0,"2021-09-25 02:00:30",972,21.64,21.86,"2021-09-25 02:00:30",21.58,"2021-09-25 02:40:30",96.5,97.6,"2021-09-25 02:49:30",95,"2021-09-25 02:01:30",27.46,27.7,"2021-09-25 02:02:30",27.33,"2021-09-25 02:42:30",29.76,29.88,"2021-09-25 02:04:00",29.6,"2021-09-25 02:54:30",30.9,30.98,"2021-09-25 02:10:30",30.84,"2021-09-25 02:24:00",30.65,30.72,"2021-09-25 02:51:00",30.6,"2021-09-25 02:49:30",30.03,30.13,"2021-09-25 02:57:30",29.93,"2021-09-25 02:03:00",29.85,29.9,"2021-09-25 02:00:30",29.76,"2021-09-25 02:17:30",3.512,3.524,"2021-09-25 02:01:00",3.501,"2021-09-25 02:58:30",9.93,9.95,"2021-09-25 02:01:00",9.91,"2021-09-25 03:00:00",18.54,18.56,"2021-09-25 02:03:00",18.52,"2021-09-25 02:57:00",16.97,16.98,"2021-09-25 02:03:30",16.96,"2021-09-25 02:58:00",21.92,21.93,"2021-09-25 02:32:30",21.9,"2021-09-25 02:07:00",24.96,24.97,"2021-09-25 02:16:00",24.95,"2021-09-25 02:03:00",0.001114096,0,0.755,166.1,33.3,101,1.8,"2021-09-25 02:01:30",0,"2021-09-25 02:01:00",1.434,165.1,23.93,120,3.5,"2021-09-25 02:00:30",0.5,"2021-09-25 02:27:30",-0.021,0
"2021-09-25 04:00:00",11679,68.16,"2021-09-25 03:01:00",12.79,0.043,"2021-09-25 03:47:00",0,"2021-09-25 03:00:30",972,21.53,21.67,"2021-09-25 03:00:30",21.26,"2021-09-25 03:56:00",97.1,97.8,"2021-09-25 03:19:30",96.3,"2021-09-25 03:48:30",27.23,27.33,"2021-09-25 03:00:30",27.1,"2021-09-25 03:57:30",29.53,29.7,"2021-09-25 03:00:30",29.36,"2021-09-25 03:51:00",30.77,30.9,"2021-09-25 03:00:30",30.65,"2021-09-25 03:56:00",30.62,30.72,"2021-09-25 03:03:30",30.53,"2021-09-25 03:57:00",30.02,30.13,"2021-09-25 03:20:30",29.93,"2021-09-25 03:44:30",29.84,29.9,"2021-09-25 03:12:30",29.76,"2021-09-25 03:34:00",3.496,3.501,"2021-09-25 03:00:30",3.484,"2021-09-25 04:00:00",9.91,9.93,"2021-09-25 03:01:30",9.9,"2021-09-25 03:45:00",18.51,18.53,"2021-09-25 03:22:00",18.5,"2021-09-25 03:59:00",16.97,16.98,"2021-09-25 03:05:30",16.96,"2021-09-25 03:16:00",21.92,21.93,"2021-09-25 03:00:30",21.91,"2021-09-25 03:02:30",24.96,24.99,"2021-09-25 03:43:30",24.95,"2021-09-25 03:21:30",0.001046239,0,0.956,148.4,32.45,187,2.9,"2021-09-25 03:55:00",0,"2021-09-25 03:07:00",1.692,146.5,23.01,218,3.9,"2021-09-25 03:58:30",0.3,"2021-09-25 03:39:30",-0.02,0
"2021-09-25 05:00:00",11680,69.48,"2021-09-25 04:00:30",12.76,0.042,"2021-09-25 04:30:00",0,"2021-09-25 04:00:30",972,21.52,21.67,"2021-09-25 04:45:30",21.32,"2021-09-25 04:01:30",95.2,97,"2021-09-25 04:04:30",93.5,"2021-09-25 04:49:00",26.92,27.13,"2021-09-25 04:00:30",26.72,"2021-09-25 04:53:00",29.32,29.38,"2021-09-25 04:24:30",29.16,"2021-09-25 04:53:00",30.68,30.69,"2021-09-25 04:02:00",30.62,"2021-09-25 04:52:00",30.53,30.67,"2021-09-25 04:34:00",30.41,"2021-09-25 04:47:30",30,30.1,"2021-09-25 04:05:00",29.93,"2021-09-25 04:51:00",29.85,29.9,"2021-09-25 04:04:00",29.78,"2021-09-25 04:22:30",3.477,3.488,"2021-09-25 04:02:00",3.467,"2021-09-25 04:44:30",9.89,9.91,"2021-09-25 04:00:30",9.87,"2021-09-25 04:55:30",18.48,18.51,"2021-09-25 04:00:30",18.47,"2021-09-25 04:45:00",16.97,16.98,"2021-09-25 04:17:00",16.96,"2021-09-25 04:11:00",21.92,21.94,"2021-09-25 04:07:00",21.91,"2021-09-25 04:14:30",24.96,24.98,"2021-09-25 04:55:00",24.95,"2021-09-25 04:06:00",0.002189293,0,1.037,181.4,25.67,149,2.5,"2021-09-25 04:22:30",0,"2021-09-25 04:51:00",1.96,181.3,21.14,213,4.1,"2021-09-25 04:22:00",0.3,"2021-09-25 04:34:30",-0.019,0
"2021-09-25 06:00:00",11681,70.56,"2021-09-25 05:00:30",12.75,3.502,"2021-09-25 05:00:30",0,"2021-09-25 05:11:00",973,21.62,21.99,"2021-09-25 05:51:30",21.41,"2021-09-25 05:00:30",93.6,94.9,"2021-09-25 05:49:30",92.7,"2021-09-25 05:18:30",26.54,26.72,"2021-09-25 05:00:30",26.32,"2021-09-25 05:51:00",29.1,29.2,"2021-09-25 05:25:30",28.95,"2021-09-25 05:50:00",30.52,30.69,"2021-09-25 05:01:00",30.47,"2021-09-25 05:43:00",30.46,30.54,"2021-09-25 05:04:00",30.39,"2021-09-25 05:13:30",29.97,30.08,"2021-09-25 05:07:30",29.86,"2021-09-25 05:33:30",29.85,29.9,"2021-09-25 05:06:30",29.76,"2021-09-25 05:27:00",3.457,3.467,"2021-09-25 05:17:30",3.446,"2021-09-25 05:50:00",9.86,9.88,"2021-09-25 05:00:30",9.85,"2021-09-25 05:39:00",18.46,18.48,"2021-09-25 05:02:00",18.44,"2021-09-25 05:56:30",16.97,16.98,"2021-09-25 05:01:00",16.96,"2021-09-25 05:46:00",21.93,21.94,"2021-09-25 05:09:00",21.91,"2021-09-25 05:18:30",24.96,24.98,"2021-09-25 05:07:00",24.95,"2021-09-25 05:14:00",0.5373925,0,0.394,140.6,36.43,177,1.2,"2021-09-25 05:12:00",0,"2021-09-25 05:01:30",0.795,140.8,29.87,192,2,"2021-09-25 05:05:00",0,"2021-09-25 05:45:30",0.031,0.005
"2021-09-25 07:00:00",11682,58.71,"2021-09-25 06:45:30",12.9,12.96,"2021-09-25 06:00:30",0,"2021-09-25 06:04:00",973,23.84,25.02,"2021-09-25 06:40:00",21.97,"2021-09-25 06:01:30",84.2,94.2,"2021-09-25 06:04:30",77.04,"2021-09-25 06:40:30",26.46,26.75,"2021-09-25 06:57:30",26.27,"2021-09-25 06:09:30",28.91,29.02,"2021-09-25 06:31:30",28.74,"2021-09-25 06:53:30",30.43,30.49,"2021-09-25 06:00:30",30.28,"2021-09-25 06:50:00",30.44,30.53,"2021-09-25 06:17:00",30.33,"2021-09-25 06:56:30",29.95,30.08,"2021-09-25 06:57:00",29.9,"2021-09-25 06:15:00",29.85,29.9,"2021-09-25 06:06:30",29.76,"2021-09-25 06:13:30",3.451,3.463,"2021-09-25 06:58:00",3.443,"2021-09-25 06:01:00",9.84,9.86,"2021-09-25 06:00:30",9.82,"2021-09-25 06:32:30",18.43,18.45,"2021-09-25 06:00:30",18.42,"2021-09-25 06:38:00",16.96,16.96,"2021-09-25 06:00:30",16.94,"2021-09-25 06:46:30",21.92,21.94,"2021-09-25 06:02:00",21.91,"2021-09-25 06:18:00",24.96,24.97,"2021-09-25 06:00:30",24.95,"2021-09-25 06:49:30",3.559812,0,0.898,134.1,36.95,200,3.3,"2021-09-25 06:40:00",0,"2021-09-25 06:01:30",1.435,146.9,32.75,169,4.6,"2021-09-25 06:39:30",0,"2021-09-25 06:01:30",0.661,0.407
"2021-09-25 08:00:00",11683,59.33,"2021-09-25 07:48:00",13.57,18.65,"2021-09-25 07:42:30",0.159,"2021-09-25 08:00:00",974,25.38,26.13,"2021-09-25 07:40:00",24.46,"2021-09-25 07:01:00",74.85,79.65,"2021-09-25 07:01:30",71.13,"2021-09-25 07:48:30",27.39,28.13,"2021-09-25 07:58:00",26.72,"2021-09-25 07:00:30",28.75,28.8,"2021-09-25 07:08:30",28.64,"2021-09-25 07:58:00",30.28,30.33,"2021-09-25 07:06:30",30.2,"2021-09-25 07:54:30",30.33,30.45,"2021-09-25 07:05:30",30.21,"2021-09-25 07:39:30",29.93,29.98,"2021-09-25 07:06:30",29.88,"2021-09-25 07:22:30",29.85,29.9,"2021-09-25 07:12:00",29.78,"2021-09-25 07:54:30",3.491,3.522,"2021-09-25 08:00:00",3.46,"2021-09-25 07:01:00",9.82,9.83,"2021-09-25 07:01:00",9.8,"2021-09-25 07:53:30",18.41,18.43,"2021-09-25 07:00:30",18.39,"2021-09-25 07:59:30",16.95,16.96,"2021-09-25 07:01:00",16.94,"2021-09-25 07:10:00",21.92,21.93,"2021-09-25 07:09:30",21.91,"2021-09-25 07:06:30",24.96,24.98,"2021-09-25 07:02:30",24.95,"2021-09-25 07:37:30",6.33914,0,1.658,148.5,34.08,163,3.5,"2021-09-25 07:54:30",0.3,"2021-09-25 07:07:30",2.819,147.4,20.13,127,5.6,"2021-09-25 07:11:30",0.3,"2021-09-25 07:01:30",1.213,1.297
"2021-09-25 09:00:00",11684,57.31,"2021-09-25 08:49:30",13.54,19.08,"2021-09-25 08:43:00",0.124,"2021-09-25 08:23:30",974,27.32,28.4,"2021-09-25 08:43:30",26.13,"2021-09-25 08:00:30",66.53,71.8,"2021-09-25 08:00:30",62.67,"2021-09-25 08:44:00",29.03,29.92,"2021-09-25 08:59:30",28.11,"2021-09-25 08:01:30",28.73,28.8,"2021-09-25 08:57:30",28.62,"2021-09-25 08:27:00",30.13,30.28,"2021-09-25 08:05:00",30.05,"2021-09-25 08:41:00",30.26,30.36,"2021-09-25 08:00:30",30.21,"2021-09-25 08:09:30",29.92,29.95,"2021-09-25 08:01:30",29.85,"2021-09-25 08:27:00",29.84,29.9,"2021-09-25 08:06:30",29.76,"2021-09-25 08:15:00",3.567,3.605,"2021-09-25 08:57:00",3.521,"2021-09-25 08:00:30",9.81,9.82,"2021-09-25 08:31:30",9.8,"2021-09-25 08:31:00",18.39,18.41,"2021-09-25 08:05:00",18.38,"2021-09-25 08:58:30",16.94,16.96,"2021-09-25 08:01:00",16.93,"2021-09-25 08:51:30",21.91,21.92,"2021-09-25 08:05:00",21.9,"2021-09-25 08:55:30",24.95,24.97,"2021-09-25 08:08:00",24.93,"2021-09-25 08:40:30",8.658629,0,1.932,161.8,34.14,122,4.2,"2021-09-25 08:42:00",0.4,"2021-09-25 08:36:30",3.285,156.8,22.56,140,7.4,"2021-09-25 08:29:00",0.7,"2021-09-25 08:49:30",1.712,2.164
"2021-09-25 10:00:00",11685,57.57,"2021-09-25 09:51:00",13.54,19.21,"2021-09-25 09:41:30",0.128,"2021-09-25 09:56:00",973,28.17,29.01,"2021-09-25 09:45:30",27.14,"2021-09-25 09:17:30",60.63,64.32,"2021-09-25 09:19:30",56.25,"2021-09-25 09:45:30",30.45,31.22,"2021-09-25 10:00:00",29.85,"2021-09-25 09:03:00",28.86,29,"2021-09-25 09:57:00",28.74,"2021-09-25 09:00:30",30.05,30.09,"2021-09-25 09:13:00",29.94,"2021-09-25 09:42:30",30.24,30.3,"2021-09-25 09:07:00",30.15,"2021-09-25 09:50:00",29.91,29.94,"2021-09-25 09:15:30",29.8,"2021-09-25 09:49:30",29.84,29.9,"2021-09-25 09:14:00",29.72,"2021-09-25 09:23:00",3.638,3.67,"2021-09-25 09:57:30",3.603,"2021-09-25 09:00:30",9.82,9.84,"2021-09-25 09:57:00",9.81,"2021-09-25 09:00:30",18.37,18.38,"2021-09-25 09:01:00",18.35,"2021-09-25 09:43:00",16.92,16.94,"2021-09-25 09:01:30",16.9,"2021-09-25 09:54:30",21.9,21.92,"2021-09-25 09:03:30",21.88,"2021-09-25 09:56:30",24.94,24.96,"2021-09-25 09:01:00",24.93,"2021-09-25 09:16:00",9.638671,0,2.66,124.9,35.23,112,6,"2021-09-25 09:16:00",0.4,"2021-09-25 09:50:00",4.515,126.9,23.97,129,8.8,"2021-09-25 09:13:00",0.7,"2021-09-25 09:50:00",1.904,2.891
"2021-09-25 11:00:00",11686,52.33,"2021-09-25 10:58:00",13.24,15.44,"2021-09-25 10:54:00",0,"2021-09-25 10:20:00",973,30.26,31.11,"2021-09-25 10:54:00",28.71,"2021-09-25 10:01:00",53.15,58.79,"2021-09-25 10:01:30",49.08,"2021-09-25 10:44:30",32.43,34.02,"2021-09-25 11:00:00",31.17,"2021-09-25 10:00:30",29.18,29.38,"2021-09-25 10:52:00",28.95,"2021-09-25 10:01:00",29.96,30.07,"2021-09-25 10:08:00",29.87,"2021-09-25 10:33:00",30.11,30.34,"2021-09-25 10:09:00",30,"2021-09-25 10:39:30",29.87,29.93,"2021-09-25 10:00:30",29.72,"2021-09-25 10:55:30",29.84,29.9,"2021-09-25 10:00:30",29.74,"2021-09-25 10:47:30",3.723,3.778,"2021-09-25 10:58:30",3.668,"2021-09-25 10:01:00",9.86,9.88,"2021-09-25 10:58:30",9.84,"2021-09-25 10:00:30",18.36,18.37,"2021-09-25 10:03:30",18.34,"2021-09-25 10:50:00",16.91,16.93,"2021-09-25 10:00:30",16.9,"2021-09-25 10:58:00",21.89,21.91,"2021-09-25 10:36:30",21.88,"2021-09-25 10:24:00",24.93,24.95,"2021-09-25 10:04:00",24.91,"2021-09-25 10:34:30",17.56931,0,2.807,112.4,29.57,78,6.1,"2021-09-25 10:40:00",0,"2021-09-25 10:48:00",4.456,116.7,19.64,101,9.4,"2021-09-25 10:51:30",0.8,"2021-09-25 10:10:00",3.563,3.395
"2021-09-25 12:00:00",11687,51,"2021-09-25 11:28:30",13.23,14.17,"2021-09-25 11:53:00",0.001,"2021-09-25 11:03:00",972,31.46,32.37,"2021-09-25 11:40:00",30.68,"2021-09-25 11:01:30",48,50.74,"2021-09-25 11:30:00",45.34,"2021-09-25 11:20:30",35.3,36.38,"2021-09-25 11:53:00",33.96,"2021-09-25 11:03:30",29.66,29.98,"2021-09-25 11:54:30",29.34,"2021-09-25 11:03:00",29.95,30.05,"2021-09-25 11:09:00",29.87,"2021-09-25 11:20:30",30.05,30.13,"2021-09-25 11:42:00",30,"2021-09-25 11:01:00",29.78,29.88,"2021-09-25 11:01:00",29.68,"2021-09-25 11:58:00",29.83,29.9,"2021-09-25 11:09:30",29.72,"2021-09-25 11:46:30",3.834,3.875,"2021-09-25 11:59:00",3.776,"2021-09-25 11:00:30",9.9,9.93,"2021-09-25 11:51:30",9.87,"2021-09-25 11:00:30",18.35,18.36,"2021-09-25 11:21:00",18.34,"2021-09-25 11:05:30",16.9,16.91,"2021-09-25 11:05:00",16.88,"2021-09-25 11:45:00",21.89,21.9,"2021-09-25 11:03:00",21.87,"2021-09-25 11:00:30",24.91,24.93,"2021-09-25 11:01:30",24.89,"2021-09-25 11:24:30",16.64439,0,3.054,104.8,29.64,74,6.7,"2021-09-25 11:43:30",0,"2021-09-25 11:34:00",4.742,110.6,22.81,114,9.8,"2021-09-25 11:20:30",0.8,"2021-09-25 11:33:30",3.426,3.641
"2021-09-25 13:00:00",11688,50.68,"2021-09-25 12:58:30",13.24,13.76,"2021-09-25 12:59:30",0.001,"2021-09-25 12:04:30",971,31.66,32.41,"2021-09-25 12:45:30",31,"2021-09-25 12:21:30",47.34,50.52,"2021-09-25 12:21:30",45.4,"2021-09-25 12:39:30",36.72,37.27,"2021-09-25 13:00:00",36.29,"2021-09-25 12:00:30",30.38,30.81,"2021-09-25 12:58:30",29.98,"2021-09-25 12:00:30",30.04,30.09,"2021-09-25 12:41:30",29.89,"2021-09-25 12:10:00",30.04,30.13,"2021-09-25 12:36:00",29.91,"2021-09-25 12:26:30",29.72,29.79,"2021-09-25 12:07:00",29.67,"2021-09-25 12:30:30",29.8,29.9,"2021-09-25 12:34:00",29.67,"2021-09-25 12:16:00",3.895,3.914,"2021-09-25 12:56:00",3.873,"2021-09-25 12:02:00",9.96,9.99,"2021-09-25 12:57:30",9.93,"2021-09-25 12:00:30",18.35,18.36,"2021-09-25 12:59:00",18.34,"2021-09-25 12:10:00",16.88,16.9,"2021-09-25 12:06:00",16.87,"2021-09-25 12:54:00",21.88,21.89,"2021-09-25 12:02:00",21.86,"2021-09-25 12:57:30",24.9,24.93,"2021-09-25 12:15:00",24.89,"2021-09-25 12:47:00",13.7953,0,3.064,113,37.32,66,6.9,"2021-09-25 12:27:00",0.3,"2021-09-25 12:29:30",5.291,116.7,20.26,119,9.6,"2021-09-25 12:51:00",1.9,"2021-09-25 12:07:00",2.859,3.597
"2021-09-25 14:00:00",11689,48.72,"2021-09-25 13:45:00",13.23,13.57,"2021-09-25 13:42:00",0.001,"2021-09-25 13:41:00",970,31.88,32.75,"2021-09-25 13:34:00",31.19,"2021-09-25 13:50:00",45.57,48.08,"2021-09-25 13:00:30",43.24,"2021-09-25 13:34:00",37.62,37.9,"2021-09-25 13:41:30",37.24,"2021-09-25 13:01:30",31.12,31.43,"2021-09-25 13:53:00",30.77,"2021-09-25 13:05:00",30.16,30.3,"2021-09-25 13:53:00",30.05,"2021-09-25 13:24:30",29.98,30.1,"2021-09-25 13:02:00",29.83,"2021-09-25 13:38:00",29.71,29.76,"2021-09-25 13:12:30",29.65,"2021-09-25 13:04:00",29.77,29.87,"2021-09-25 13:00:30",29.67,"2021-09-25 13:43:00",3.924,3.934,"2021-09-25 13:36:30",3.907,"2021-09-25 13:00:30",10.02,10.06,"2021-09-25 13:59:30",9.99,"2021-09-25 13:00:30",18.37,18.38,"2021-09-25 13:46:00",18.35,"2021-09-25 13:08:00",16.87,16.89,"2021-09-25 13:31:30",16.86,"2021-09-25 13:15:00",21.86,21.88,"2021-09-25 13:00:30",21.85,"2021-09-25 13:32:00",24.89,24.91,"2021-09-25 13:56:30",24.87,"2021-09-25 13:53:00",12.20736,0,2.914,106.2,28.93,118,6.4,"2021-09-25 13:59:30",0.7,"2021-09-25 13:41:00",4.484,112.9,21.19,103,8.1,"2021-09-25 13:59:30",0.3,"2021-09-25 13:17:00",2.555,3.278
"2021-09-25 15:00:00",11690,46.69,"2021-09-25 15:00:00",13.47,17.73,"2021-09-25 15:00:00",0.12,"2021-09-25 14:22:30",970,32.12,32.9,"2021-09-25 14:12:00",31.27,"2021-09-25 14:59:30",44.82,46.87,"2021-09-25 14:21:00",42.39,"2021-09-25 14:09:30",37.7,37.75,"2021-09-25 14:52:30",37.68,"2021-09-25 14:03:30",31.74,32.05,"2021-09-25 14:53:00",31.35,"2021-09-25 14:02:30",30.36,30.49,"2021-09-25 14:44:00",30.26,"2021-09-25 14:07:30",29.98,30.11,"2021-09-25 14:50:00",29.86,"2021-09-25 14:28:30",29.71,29.74,"2021-09-25 14:10:30",29.65,"2021-09-25 14:25:00",29.74,29.83,"2021-09-25 14:43:00",29.62,"2021-09-25 14:53:00",3.929,3.934,"2021-09-25 14:04:30",3.922,"2021-09-25 14:58:30",10.08,10.11,"2021-09-25 14:57:30",10.05,"2021-09-25 14:07:30",18.4,18.42,"2021-09-25 14:54:00",18.38,"2021-09-25 14:01:30",16.87,16.89,"2021-09-25 14:15:00",16.86,"2021-09-25 14:36:00",21.84,21.86,"2021-09-25 14:24:00",21.83,"2021-09-25 14:46:00",24.89,24.9,"2021-09-25 14:02:00",24.87,"2021-09-25 14:48:00",11.10047,0,3.017,100.4,28.52,123,6.2,"2021-09-25 14:55:00",0,"2021-09-25 14:09:00",4.668,109.5,20.89,115,8.9,"2021-09-25 14:19:00",0,"2021-09-25 14:52:00",2.334,2.701
"2021-09-25 16:00:00",11691,46.58,"2021-09-25 15:02:30",13.47,13.54,"2021-09-25 15:38:30",0.119,"2021-09-25 15:06:30",970,30.69,31.65,"2021-09-25 15:07:30",30.01,"2021-09-25 15:59:30",49.97,53.42,"2021-09-25 15:59:30",46.55,"2021-09-25 15:06:00",36.99,37.7,"2021-09-25 15:00:30",36.29,"2021-09-25 15:57:00",32.18,32.46,"2021-09-25 15:56:30",31.95,"2021-09-25 15:01:00",30.59,30.69,"2021-09-25 15:34:00",30.47,"2021-09-25 15:04:00",30.04,30.13,"2021-09-25 15:26:30",29.89,"2021-09-25 15:16:00",29.71,29.74,"2021-09-25 15:06:30",29.65,"2021-09-25 15:51:00",29.7,29.77,"2021-09-25 15:20:30",29.6,"2021-09-25 15:54:30",3.904,3.924,"2021-09-25 15:00:30",3.879,"2021-09-25 15:55:00",10.12,10.14,"2021-09-25 15:45:00",10.1,"2021-09-25 15:00:30",18.44,18.46,"2021-09-25 15:57:30",18.41,"2021-09-25 15:00:30",16.87,16.88,"2021-09-25 15:20:30",16.86,"2021-09-25 15:27:30",21.83,21.85,"2021-09-25 15:59:00",21.82,"2021-09-25 15:47:30",24.89,24.9,"2021-09-25 15:04:00",24.86,"2021-09-25 15:09:00",4.838503,0,3.206,106.8,25.93,124,7.7,"2021-09-25 15:07:30",0.7,"2021-09-25 15:36:00",5.07,111.5,22.11,103,10.6,"2021-09-25 15:32:00",1.9,"2021-09-25 15:31:00",1.024,1.919
"2021-09-25 17:00:00",11692,50.35,"2021-09-25 16:07:00",13.29,13.32,"2021-09-25 17:00:00",0,"2021-09-25 16:39:00",971,29.14,30.17,"2021-09-25 16:00:30",28.58,"2021-09-25 16:57:30",55.41,58.15,"2021-09-25 16:56:30",52.61,"2021-09-25 16:01:00",35.56,36.3,"2021-09-25 16:01:30",34.76,"2021-09-25 16:59:00",32.48,32.63,"2021-09-25 16:56:00",32.31,"2021-09-25 16:07:00",30.81,30.93,"2021-09-25 16:50:30",30.65,"2021-09-25 16:05:00",30.07,30.13,"2021-09-25 16:18:30",30.01,"2021-09-25 16:01:00",29.7,29.74,"2021-09-25 16:00:30",29.63,"2021-09-25 16:27:00",29.68,29.75,"2021-09-25 16:09:30",29.62,"2021-09-25 16:36:00",3.855,3.883,"2021-09-25 16:00:30",3.826,"2021-09-25 16:58:00",10.14,10.16,"2021-09-25 16:59:30",10.12,"2021-09-25 16:00:30",18.48,18.51,"2021-09-25 16:57:00",18.46,"2021-09-25 16:00:30",16.88,16.89,"2021-09-25 16:42:30",16.86,"2021-09-25 16:03:30",21.83,21.84,"2021-09-25 16:20:30",21.82,"2021-09-25 16:05:30",24.89,24.9,"2021-09-25 16:21:30",24.88,"2021-09-25 16:05:30",1.376618,0,2.661,121.2,24.51,123,6.4,"2021-09-25 16:04:00",0.9,"2021-09-25 16:39:30",4.467,120.4,15.81,114,9.8,"2021-09-25 16:04:00",1.6,"2021-09-25 16:26:00",0.304,1.02
"2021-09-25 18:00:00",11693,54.37,"2021-09-25 17:00:30",12.98,0.135,"2021-09-25 18:00:00",0,"2021-09-25 17:18:00",971,27.41,28.68,"2021-09-25 17:00:30",26.56,"2021-09-25 17:59:30",62.26,65.77,"2021-09-25 18:00:00",57.03,"2021-09-25 17:01:00",34.12,34.78,"2021-09-25 17:00:30",33.34,"2021-09-25 17:58:00",32.54,32.65,"2021-09-25 17:04:00",32.51,"2021-09-25 17:49:30",31.04,31.14,"2021-09-25 17:59:00",30.88,"2021-09-25 17:00:30",30.13,30.34,"2021-09-25 17:58:30",30,"2021-09-25 17:18:30",29.7,29.74,"2021-09-25 17:07:30",29.62,"2021-09-25 17:12:00",29.67,29.72,"2021-09-25 17:01:00",29.58,"2021-09-25 17:46:00",3.796,3.826,"2021-09-25 17:01:00",3.768,"2021-09-25 17:54:30",10.15,10.16,"2021-09-25 17:02:00",10.14,"2021-09-25 17:51:00",18.53,18.55,"2021-09-25 18:00:00",18.51,"2021-09-25 17:00:30",16.89,16.91,"2021-09-25 17:34:00",16.88,"2021-09-25 17:08:00",21.83,21.84,"2021-09-25 17:15:30",21.82,"2021-09-25 17:50:30",24.89,24.9,"2021-09-25 17:31:00",24.88,"2021-09-25 17:11:00",0.08331258,0,2.349,114.9,22.26,127,5,"2021-09-25 17:09:00",0.7,"2021-09-25 17:47:30",4.39,122.8,12.99,105,9.1,"2021-09-25 17:05:30",1.2,"2021-09-25 17:17:00",0.067,0.184
"2021-09-25 19:00:00",11694,58.99,"2021-09-25 18:00:30",12.92,0.043,"2021-09-25 18:59:00",0,"2021-09-25 18:00:30",972,25.8,26.58,"2021-09-25 18:00:30",25.18,"2021-09-25 18:58:00",68.11,70.71,"2021-09-25 19:00:00",65.54,"2021-09-25 18:00:30",32.68,33.41,"2021-09-25 18:02:30",32,"2021-09-25 18:56:00",32.44,32.59,"2021-09-25 18:09:30",32.31,"2021-09-25 18:43:30",31.22,31.34,"2021-09-25 18:54:00",31.07,"2021-09-25 18:00:30",30.26,30.34,"2021-09-25 18:37:30",30.17,"2021-09-25 18:19:30",29.7,29.76,"2021-09-25 18:05:30",29.55,"2021-09-25 18:03:00",29.66,29.72,"2021-09-25 18:02:30",29.58,"2021-09-25 18:25:30",3.733,3.77,"2021-09-25 18:01:00",3.699,"2021-09-25 19:00:00",10.14,10.16,"2021-09-25 18:32:30",10.13,"2021-09-25 18:57:00",18.56,18.58,"2021-09-25 18:55:30",18.55,"2021-09-25 18:01:00",16.9,16.92,"2021-09-25 18:54:00",16.88,"2021-09-25 18:04:00",21.83,21.84,"2021-09-25 18:03:00",21.82,"2021-09-25 18:19:30",24.9,24.91,"2021-09-25 18:44:30",24.88,"2021-09-25 18:04:00",0.001397086,0,2.248,131.9,20.86,130,6,"2021-09-25 18:07:30",0.4,"2021-09-25 18:35:30",3.837,132.2,14.99,133,7.2,"2021-09-25 18:09:00",0.8,"2021-09-25 18:37:30",0.017,0
"2021-09-25 20:00:00",11695,61.38,"2021-09-25 19:00:30",12.89,0.043,"2021-09-25 19:19:00",0,"2021-09-25 19:00:30",973,24.84,25.26,"2021-09-25 19:00:30",24.72,"2021-09-25 19:39:00",74.19,76.58,"2021-09-25 20:00:00",70.19,"2021-09-25 19:01:00",31.47,32,"2021-09-25 19:00:30",31.15,"2021-09-25 19:56:00",32.22,32.41,"2021-09-25 19:03:30",32.06,"2021-09-25 19:58:00",31.35,31.52,"2021-09-25 19:52:30",31.22,"2021-09-25 19:23:30",30.3,30.45,"2021-09-25 19:52:30",30.21,"2021-09-25 19:01:30",29.71,29.76,"2021-09-25 19:12:30",29.65,"2021-09-25 19:49:30",29.65,29.72,"2021-09-25 19:34:00",29.56,"2021-09-25 19:18:00",3.677,3.699,"2021-09-25 19:00:30",3.656,"2021-09-25 19:57:30",10.13,10.14,"2021-09-25 19:02:30",10.11,"2021-09-25 19:50:30",18.59,18.6,"2021-09-25 19:19:30",18.57,"2021-09-25 19:02:00",16.93,16.94,"2021-09-25 19:43:30",16.91,"2021-09-25 19:00:30",21.83,21.84,"2021-09-25 19:06:00",21.83,"2021-09-25 19:00:30",24.89,24.9,"2021-09-25 19:02:00",24.88,"2021-09-25 19:24:00",0.001622001,0,1.961,130.8,20.27,101,5.5,"2021-09-25 19:07:00",0.5,"2021-09-25 19:02:30",3.55,131.3,15.4,136,7,"2021-09-25 19:40:00",0.8,"2021-09-25 19:21:00",0.006,0
"2021-09-25 21:00:00",11696,61.89,"2021-09-25 20:14:30",12.87,0.041,"2021-09-25 20:56:00",0,"2021-09-25 20:00:30",974,24.24,24.87,"2021-09-25 20:00:30",23.74,"2021-09-25 20:59:30",78.35,79.25,"2021-09-25 21:00:00",76.15,"2021-09-25 20:00:30",30.88,31.22,"2021-09-25 20:01:30",30.48,"2021-09-25 20:59:30",31.94,32.16,"2021-09-25 20:01:00",31.73,"2021-09-25 20:51:30",31.47,31.52,"2021-09-25 20:02:30",31.32,"2021-09-25 20:03:30",30.44,30.55,"2021-09-25 20:57:30",30.3,"2021-09-25 20:00:30",29.71,29.76,"2021-09-25 20:44:30",29.65,"2021-09-25 20:28:00",29.65,29.69,"2021-09-25 20:04:30",29.56,"2021-09-25 20:09:30",3.648,3.662,"2021-09-25 20:08:30",3.627,"2021-09-25 20:57:00",10.1,10.12,"2021-09-25 20:01:30",10.08,"2021-09-25 20:47:30",18.6,18.61,"2021-09-25 20:26:30",18.59,"2021-09-25 20:03:30",16.94,16.95,"2021-09-25 20:43:30",16.92,"2021-09-25 20:10:00",21.84,21.85,"2021-09-25 20:42:00",21.83,"2021-09-25 20:04:30",24.89,24.9,"2021-09-25 20:10:00",24.88,"2021-09-25 20:15:00",0.001545443,0,2.058,125.6,28.91,148,4.3,"2021-09-25 20:44:00",0.6,"2021-09-25 20:49:00",3.547,127.9,17.94,143,6.9,"2021-09-25 20:28:30",0.9,"2021-09-25 20:08:30",0.003,0
"2021-09-25 22:00:00",11697,62.9,"2021-09-25 21:00:30",12.86,0.041,"2021-09-25 21:11:30",0,"2021-09-25 21:00:30",974,23.29,23.76,"2021-09-25 21:00:30",22.95,"2021-09-25 21:56:30",80.9,82.3,"2021-09-25 21:59:30",78.66,"2021-09-25 21:01:00",29.98,30.51,"2021-09-25 21:01:30",29.49,"2021-09-25 21:59:00",31.67,31.83,"2021-09-25 21:00:30",31.47,"2021-09-25 21:59:00",31.48,31.52,"2021-09-25 21:01:30",31.38,"2021-09-25 21:04:30",30.47,30.57,"2021-09-25 21:59:30",30.41,"2021-09-25 21:35:00",29.71,29.76,"2021-09-25 22:00:00",29.63,"2021-09-25 21:23:30",29.65,29.71,"2021-09-25 21:15:30",29.58,"2021-09-25 21:07:30",3.601,3.631,"2021-09-25 21:00:30",3.574,"2021-09-25 21:56:30",10.07,10.09,"2021-09-25 21:00:30",10.05,"2021-09-25 21:54:00",18.61,18.62,"2021-09-25 21:49:30",18.6,"2021-09-25 21:03:00",16.95,16.97,"2021-09-25 21:59:00",16.93,"2021-09-25 21:01:30",21.85,21.87,"2021-09-25 21:44:00",21.84,"2021-09-25 21:01:30",24.89,24.9,"2021-09-25 21:08:30",24.88,"2021-09-25 21:03:00",0.001631118,0,1.285,137.4,20.93,118,2.7,"2021-09-25 21:43:30",0.3,"2021-09-25 21:15:30",2.6,139.9,16.75,138,4.5,"2021-09-25 21:10:00",0.8,"2021-09-25 21:19:30",-0.009,0
"2021-09-25 23:00:00",11698,64.58,"2021-09-25 22:00:30",12.84,0.041,"2021-09-25 22:08:30",0,"2021-09-25 22:00:30",974,22.62,23.04,"2021-09-25 22:00:30",22.49,"2021-09-25 22:41:00",84.1,85.3,"2021-09-25 22:50:00",81.7,"2021-09-25 22:01:00",29.14,29.52,"2021-09-25 22:01:30",28.84,"2021-09-25 22:50:00",31.36,31.62,"2021-09-25 22:02:00",31.19,"2021-09-25 22:51:00",31.48,31.52,"2021-09-25 22:03:00",31.4,"2021-09-25 22:02:00",30.55,30.67,"2021-09-25 22:55:00",30.41,"2021-09-25 22:17:00",29.72,29.8,"2021-09-25 22:41:30",29.65,"2021-09-25 22:19:30",29.65,29.72,"2021-09-25 22:23:30",29.58,"2021-09-25 22:30:00",3.551,3.576,"2021-09-25 22:02:30",3.532,"2021-09-25 22:58:00",10.04,10.05,"2021-09-25 22:00:30",10.02,"2021-09-25 22:55:00",18.61,18.62,"2021-09-25 22:00:30",18.6,"2021-09-25 22:30:30",16.96,16.97,"2021-09-25 22:12:30",16.95,"2021-09-25 22:02:30",21.86,21.87,"2021-09-25 22:41:00",21.84,"2021-09-25 22:01:00",24.9,24.92,"2021-09-25 22:27:00",24.89,"2021-09-25 22:09:30",0.001602741,0,0.772,173.2,31.46,165,2.2,"2021-09-25 22:02:30",0,"2021-09-25 22:28:00",1.398,153.3,20.59,159,3.5,"2021-09-25 22:02:30",0,"2021-09-25 22:34:30",-0.017,0
"2021-09-26 00:00:00",11699,64.35,"2021-09-25 23:16:00",12.83,0.042,"2021-09-25 23:02:00",0,"2021-09-25 23:00:30",973,22.44,22.84,"2021-09-25 23:15:30",22.09,"2021-09-25 23:48:30",85.4,87.6,"2021-09-25 23:49:30",83.5,"2021-09-25 23:16:00",28.66,28.94,"2021-09-25 23:01:30",28.28,"2021-09-25 23:55:00",31.02,31.22,"2021-09-25 23:01:00",30.81,"2021-09-25 23:57:00",31.41,31.52,"2021-09-25 23:11:00",31.29,"2021-09-25 23:49:00",30.63,30.76,"2021-09-25 23:57:30",30.53,"2021-09-25 23:05:30",29.77,29.87,"2021-09-25 23:54:30",29.7,"2021-09-25 23:10:30",29.66,29.73,"2021-09-25 23:21:30",29.54,"2021-09-25 23:08:00",3.515,3.532,"2021-09-25 23:01:30",3.496,"2021-09-25 23:50:30",10,10.02,"2021-09-25 23:12:30",9.98,"2021-09-25 23:49:30",18.6,18.62,"2021-09-25 23:20:30",18.59,"2021-09-25 23:04:30",16.97,16.98,"2021-09-25 23:48:00",16.96,"2021-09-25 23:08:30",21.86,21.88,"2021-09-25 23:23:00",21.84,"2021-09-25 23:49:30",24.9,24.91,"2021-09-25 23:04:00",24.89,"2021-09-25 23:06:30",0.001329406,0,0.616,189.2,21.19,163,1.9,"2021-09-25 23:02:00",0,"2021-09-25 23:03:30",1.289,171,15.15,166,2.3,"2021-09-25 23:02:00",0.5,"2021-09-25 23:30:00",-0.019,0
"2021-09-26 01:00:00",11700,64.05,"2021-09-26 00:48:00",12.81,0.042,"2021-09-26 00:28:00",0,"2021-09-26 00:00:30",972,22.54,22.77,"2021-09-26 00:30:30",22.29,"2021-09-26 00:03:00",87.1,87.8,"2021-09-26 01:00:00",86.2,"2021-09-26 00:47:00",28.29,28.33,"2021-09-26 00:02:00",28.1,"2021-09-26 00:57:00",30.68,30.84,"2021-09-26 00:00:30",30.53,"2021-09-26 00:42:00",31.3,31.44,"2021-09-26 00:02:30",31.2,"2021-09-26 00:43:00",30.65,30.74,"2021-09-26 00:28:00",30.59,"2021-09-26 00:07:00",29.85,29.96,"2021-09-26 00:57:30",29.72,"2021-09-26 00:01:30",29.66,29.75,"2021-09-26 00:36:30",29.56,"2021-09-26 00:26:30",3.492,3.501,"2021-09-26 00:00:30",3.479,"2021-09-26 00:54:30",9.97,10,"2021-09-26 00:01:00",9.94,"2021-09-26 00:54:30",18.6,18.61,"2021-09-26 00:02:00",18.58,"2021-09-26 00:47:00",16.97,16.98,"2021-09-26 00:06:30",16.96,"2021-09-26 00:00:30",21.86,21.88,"2021-09-26 00:57:30",21.84,"2021-09-26 00:06:30",24.91,24.93,"2021-09-26 00:38:30",24.89,"2021-09-26 00:01:30",0.00109206,0,0.663,148.8,41.27,193,1.7,"2021-09-26 00:06:00",0,"2021-09-26 00:41:30",1.083,144.4,23.88,159,2.5,"2021-09-26 00:17:00",0,"2021-09-26 00:48:00",-0.019,0
"2021-09-26 02:00:00",11701,64.43,"2021-09-26 01:00:30",12.8,0.043,"2021-09-26 01:10:30",0,"2021-09-26 01:00:30",972,21.78,22.38,"2021-09-26 01:00:30",21.46,"2021-09-26 01:45:30",90.2,92,"2021-09-26 02:00:00",87.3,"2021-09-26 01:01:00",27.74,28.13,"2021-09-26 01:00:30",27.38,"2021-09-26 01:59:30",30.36,30.6,"2021-09-26 01:02:30",30.17,"2021-09-26 01:53:30",31.2,31.31,"2021-09-26 01:00:30",31.09,"2021-09-26 01:50:00",30.65,30.72,"2021-09-26 01:40:00",30.6,"2021-09-26 01:01:30",29.9,29.96,"2021-09-26 01:26:30",29.8,"2021-09-26 01:11:00",29.66,29.75,"2021-09-26 01:27:00",29.58,"2021-09-26 01:21:30",3.462,3.481,"2021-09-26 01:00:30",3.445,"2021-09-26 01:54:00",9.94,9.95,"2021-09-26 01:02:00",9.92,"2021-09-26 01:44:30",18.58,18.6,"2021-09-26 01:11:30",18.57,"2021-09-26 01:21:00",16.97,16.98,"2021-09-26 01:11:30",16.96,"2021-09-26 01:17:00",21.86,21.88,"2021-09-26 01:08:00",21.84,"2021-09-26 01:09:00",24.91,24.92,"2021-09-26 01:01:00",24.89,"2021-09-26 01:11:00",0.001175623,0,0.291,169.4,34.99,155,0.7,"2021-09-26 01:21:00",0,"2021-09-26 01:00:30",0.728,160.5,20.08,177,1.5,"2021-09-26 01:26:30",0,"2021-09-26 01:12:30",-0.024,0
"2021-09-26 03:00:00",11702,65.17,"2021-09-26 02:42:30",12.78,0.043,"2021-09-26 02:11:30",0,"2021-09-26 02:00:30",972,21.78,21.99,"2021-09-26 02:45:30",21.47,"2021-09-26 02:00:30",91.6,92.5,"2021-09-26 02:04:30",90.8,"2021-09-26 02:33:00",27.35,27.48,"2021-09-26 02:03:00",27.28,"2021-09-26 02:57:30",30.07,30.22,"2021-09-26 02:02:30",29.91,"2021-09-26 03:00:00",31.09,31.11,"2021-09-26 02:01:00",31.02,"2021-09-26 02:53:00",30.65,30.74,"2021-09-26 02:44:30",30.59,"2021-09-26 02:21:30",29.92,29.96,"2021-09-26 02:31:30",29.85,"2021-09-26 02:07:30",29.68,29.8,"2021-09-26 02:37:00",29.62,"2021-09-26 02:10:30",3.442,3.45,"2021-09-26 02:01:00",3.429,"2021-09-26 02:57:00",9.9,9.92,"2021-09-26 02:00:30",9.88,"2021-09-26 02:57:00",18.56,18.58,"2021-09-26 02:02:30",18.54,"2021-09-26 02:55:00",16.97,16.99,"2021-09-26 02:44:00",16.96,"2021-09-26 02:03:00",21.87,21.88,"2021-09-26 02:46:30",21.86,"2021-09-26 02:12:30",24.91,24.93,"2021-09-26 02:24:00",24.9,"2021-09-26 02:04:00",0.001155166,0,0.395,182.7,32.92,166,1.1,"2021-09-26 02:42:30",0,"2021-09-26 02:05:00",0.831,174.6,20.13,173,1.7,"2021-09-26 02:57:00",0,"2021-09-26 02:06:30",-0.023,0
"2021-09-26 04:00:00",11703,65.04,"2021-09-26 03:46:00",12.75,0.043,"2021-09-26 03:34:30",0,"2021-09-26 03:00:30",972,21.94,22.12,"2021-09-26 03:30:30",21.83,"2021-09-26 03:03:00",91.4,92.2,"2021-09-26 03:05:00",90.4,"2021-09-26 03:46:30",27.1,27.33,"2021-09-26 03:02:00",26.93,"2021-09-26 03:49:30",29.76,29.93,"2021-09-26 03:01:00",29.57,"2021-09-26 03:58:30",30.93,31.06,"2021-09-26 03:01:30",30.84,"2021-09-26 03:31:30",30.62,30.7,"2021-09-26 03:01:00",30.5,"2021-09-26 03:58:30",29.91,29.96,"2021-09-26 03:39:00",29.88,"2021-09-26 03:45:00",29.7,29.83,"2021-09-26 03:48:30",29.62,"2021-09-26 03:52:30",3.424,3.433,"2021-09-26 03:02:30",3.414,"2021-09-26 04:00:00",9.87,9.9,"2021-09-26 03:07:00",9.86,"2021-09-26 03:45:00",18.54,18.55,"2021-09-26 03:05:00",18.52,"2021-09-26 03:59:30",16.97,16.99,"2021-09-26 03:44:00",16.96,"2021-09-26 03:29:30",21.87,21.88,"2021-09-26 03:24:00",21.86,"2021-09-26 03:08:00",24.91,24.93,"2021-09-26 03:19:30",24.9,"2021-09-26 03:08:00",0.0009508878,0,0.769,176.5,32.36,222,2.3,"2021-09-26 03:47:00",0,"2021-09-26 03:18:00",1.392,167.1,25.82,182,3,"2021-09-26 03:15:30",0,"2021-09-26 03:14:30",-0.019,0
"2021-09-26 05:00:00",11704,65.13,"2021-09-26 04:27:30",12.74,0.043,"2021-09-26 04:01:30",0,"2021-09-26 04:00:30",972,21.76,21.92,"2021-09-26 04:15:30",21.44,"2021-09-26 04:58:00",91.4,92,"2021-09-26 04:59:30",90.6,"2021-09-26 04:01:00",26.8,26.93,"2021-09-26 04:00:30",26.55,"2021-09-26 05:00:00",29.48,29.62,"2021-09-26 04:00:30",29.34,"2021-09-26 04:52:00",30.8,30.9,"2021-09-26 04:01:30",30.65,"2021-09-26 04:57:00",30.53,30.65,"2021-09-26 04:05:30",30.41,"2021-09-26 04:58:30",29.92,29.95,"2021-09-26 04:10:30",29.85,"2021-09-26 04:23:00",29.72,29.84,"2021-09-26 04:40:00",29.64,"2021-09-26 04:04:00",3.405,3.414,"2021-09-26 04:00:30",3.396,"2021-09-26 04:51:30",9.85,9.87,"2021-09-26 04:00:30",9.83,"2021-09-26 05:00:00",18.51,18.53,"2021-09-26 04:03:00",18.5,"2021-09-26 04:16:00",16.98,16.99,"2021-09-26 04:39:00",16.97,"2021-09-26 04:08:00",21.87,21.88,"2021-09-26 04:00:30",21.87,"2021-09-26 04:02:00",24.92,24.93,"2021-09-26 04:04:30",24.9,"2021-09-26 04:01:00",0.001792179,0,0.602,190.4,25.47,207,1.4,"2021-09-26 04:19:30",0,"2021-09-26 04:05:00",1.145,176.6,18.14,188,2,"2021-09-26 04:50:30",0,"2021-09-26 04:16:30",-0.021,0
"2021-09-26 06:00:00",11705,64.82,"2021-09-26 06:00:00",12.73,3.635,"2021-09-26 05:00:30",0,"2021-09-26 05:09:00",973,21.48,22.3,"2021-09-26 06:00:00",21.12,"2021-09-26 05:18:30",92.9,94.5,"2021-09-26 05:34:30",90.1,"2021-09-26 05:58:30",26.32,26.6,"2021-09-26 05:01:30",26.12,"2021-09-26 05:45:30",29.25,29.38,"2021-09-26 05:12:30",29.13,"2021-09-26 05:55:00",30.68,30.69,"2021-09-26 05:00:30",30.56,"2021-09-26 05:58:30",30.46,30.56,"2021-09-26 05:15:00",30.39,"2021-09-26 05:47:30",29.92,29.95,"2021-09-26 05:47:30",29.88,"2021-09-26 05:02:30",29.74,29.84,"2021-09-26 05:25:30",29.62,"2021-09-26 05:36:30",3.384,3.399,"2021-09-26 05:01:00",3.373,"2021-09-26 05:54:30",9.82,9.83,"2021-09-26 05:00:30",9.79,"2021-09-26 06:00:00",18.48,18.51,"2021-09-26 05:01:00",18.46,"2021-09-26 05:53:00",16.98,16.98,"2021-09-26 05:00:30",16.96,"2021-09-26 05:32:30",21.88,21.89,"2021-09-26 05:53:00",21.87,"2021-09-26 05:38:00",24.92,24.94,"2021-09-26 05:10:00",24.9,"2021-09-26 05:02:30",0.7028122,0,1.032,197.5,14.97,214,2.4,"2021-09-26 05:55:00",0,"2021-09-26 05:28:00",2.078,189.9,13.21,179,3.4,"2021-09-26 05:57:00",0.7,"2021-09-26 06:00:00",0.045,0.006
"2021-09-26 07:00:00",11706,55.36,"2021-09-26 06:47:30",13.03,15.07,"2021-09-26 06:01:00",0.187,"2021-09-26 06:00:30",973,23.86,24.79,"2021-09-26 07:00:00",22.34,"2021-09-26 06:00:30",83,89.7,"2021-09-26 06:02:00",78.67,"2021-09-26 06:46:00",26.43,26.93,"2021-09-26 06:55:30",26.12,"2021-09-26 06:00:30",28.99,29.18,"2021-09-26 06:01:00",28.93,"2021-09-26 06:45:30",30.51,30.64,"2021-09-26 06:05:00",30.43,"2021-09-26 06:29:00",30.45,30.53,"2021-09-26 06:18:30",30.39,"2021-09-26 06:44:00",29.91,29.95,"2021-09-26 06:06:30",29.83,"2021-09-26 06:25:30",29.75,29.9,"2021-09-26 06:18:30",29.64,"2021-09-26 06:14:30",3.382,3.399,"2021-09-26 06:59:30",3.371,"2021-09-26 06:18:00",9.79,9.81,"2021-09-26 06:05:30",9.77,"2021-09-26 06:55:00",18.46,18.48,"2021-09-26 06:01:00",18.43,"2021-09-26 07:00:00",16.97,16.98,"2021-09-26 06:03:00",16.96,"2021-09-26 06:33:30",21.88,21.89,"2021-09-26 06:06:00",21.87,"2021-09-26 06:04:00",24.92,24.93,"2021-09-26 06:05:00",24.89,"2021-09-26 06:48:00",3.90078,0,1.192,147.8,29.4,181,3.2,"2021-09-26 06:57:00",0,"2021-09-26 06:16:00",2.155,147.1,23.72,172,5.1,"2021-09-26 06:59:00",0,"2021-09-26 06:09:00",0.722,0.412
"2021-09-26 08:00:00",11707,49.92,"2021-09-26 07:45:30",13.54,18.79,"2021-09-26 07:06:00",0.141,"2021-09-26 07:44:30",974,26.23,27.41,"2021-09-26 08:00:00",24.84,"2021-09-26 07:01:00",71.08,78.21,"2021-09-26 07:00:30",64.63,"2021-09-26 07:58:00",27.87,28.89,"2021-09-26 07:59:30",26.93,"2021-09-26 07:00:30",28.79,28.93,"2021-09-26 07:02:30",28.72,"2021-09-26 07:36:00",30.36,30.49,"2021-09-26 07:00:30",30.26,"2021-09-26 07:47:30",30.39,30.53,"2021-09-26 07:02:30",30.2,"2021-09-26 08:00:00",29.91,29.94,"2021-09-26 07:05:00",29.83,"2021-09-26 07:28:00",29.78,29.88,"2021-09-26 07:12:30",29.68,"2021-09-26 07:24:30",3.44,3.482,"2021-09-26 07:59:30",3.401,"2021-09-26 07:00:30",9.77,9.79,"2021-09-26 07:05:00",9.76,"2021-09-26 07:42:30",18.43,18.44,"2021-09-26 07:00:30",18.41,"2021-09-26 07:54:00",16.96,16.97,"2021-09-26 07:11:30",16.95,"2021-09-26 07:11:00",21.87,21.89,"2021-09-26 07:02:30",21.86,"2021-09-26 07:06:00",24.91,24.94,"2021-09-26 07:00:30",24.89,"2021-09-26 07:26:30",8.597018,0,1.951,130.3,32.93,206,3.9,"2021-09-26 07:27:30",0.3,"2021-09-26 07:07:00",3.197,133.3,24.53,124,6.5,"2021-09-26 07:21:00",0.6,"2021-09-26 07:30:30",1.664,1.303
"2021-09-26 09:00:00",11708,46.89,"2021-09-26 08:43:30",13.51,19.13,"2021-09-26 08:50:00",0.108,"2021-09-26 08:29:30",973,28.29,29.38,"2021-09-26 08:58:00",27.54,"2021-09-26 08:13:00",58.85,64.94,"2021-09-26 08:00:30",55.02,"2021-09-26 08:59:00",29.94,31.09,"2021-09-26 08:58:00",28.9,"2021-09-26 08:01:00",28.83,28.97,"2021-09-26 08:49:00",28.74,"2021-09-26 08:03:00",30.25,30.3,"2021-09-26 08:23:30",30.1,"2021-09-26 08:56:00",30.26,30.35,"2021-09-26 08:15:30",30.18,"2021-09-26 08:29:00",29.91,29.93,"2021-09-26 08:00:30",29.85,"2021-09-26 08:29:00",29.78,29.9,"2021-09-26 08:24:30",29.67,"2021-09-26 08:20:30",3.529,3.578,"2021-09-26 08:59:30",3.481,"2021-09-26 08:00:30",9.77,9.79,"2021-09-26 08:43:30",9.76,"2021-09-26 08:00:30",18.4,18.42,"2021-09-26 08:02:00",18.38,"2021-09-26 08:51:30",16.95,16.97,"2021-09-26 08:04:30",16.93,"2021-09-26 09:00:00",21.86,21.88,"2021-09-26 08:00:30",21.84,"2021-09-26 08:49:30",24.9,24.93,"2021-09-26 08:09:00",24.88,"2021-09-26 08:47:00",12.48846,0,2.707,123.5,36.13,153,5.8,"2021-09-26 08:29:00",0.4,"2021-09-26 08:51:00",4.406,129.9,22.77,113,9.6,"2021-09-26 08:29:00",0.8,"2021-09-26 08:13:30",2.465,2.179
"2021-09-26 10:00:00",11709,45.71,"2021-09-26 09:17:30",13.49,19.08,"2021-09-26 09:13:30",0.124,"2021-09-26 09:40:00",973,29.71,30.88,"2021-09-26 09:59:00",29.11,"2021-09-26 09:01:00",53.23,55.84,"2021-09-26 09:01:30",48.02,"2021-09-26 09:50:30",32.19,33.21,"2021-09-26 09:58:00",31.02,"2021-09-26 09:01:00",29.09,29.36,"2021-09-26 09:58:30",28.93,"2021-09-26 09:02:00",30.09,30.2,"2021-09-26 09:01:30",30.05,"2021-09-26 09:35:30",30.25,30.32,"2021-09-26 09:18:30",30.18,"2021-09-26 09:52:00",29.88,29.94,"2021-09-26 09:29:00",29.75,"2021-09-26 09:59:00",29.78,29.88,"2021-09-26 09:24:00",29.65,"2021-09-26 09:41:30",3.626,3.672,"2021-09-26 10:00:00",3.578,"2021-09-26 09:02:00",9.8,9.82,"2021-09-26 09:52:00",9.77,"2021-09-26 09:01:00",18.38,18.4,"2021-09-26 09:04:00",18.37,"2021-09-26 09:53:00",16.93,16.94,"2021-09-26 09:07:30",16.91,"2021-09-26 09:50:00",21.85,21.87,"2021-09-26 09:44:00",21.84,"2021-09-26 09:42:00",24.89,24.91,"2021-09-26 09:25:30",24.87,"2021-09-26 09:28:30",13.75212,0,2.634,112.3,27.31,78,6.1,"2021-09-26 09:09:30",0.4,"2021-09-26 09:41:00",4.256,117.3,20.75,119,8.2,"2021-09-26 09:06:00",0.9,"2021-09-26 09:21:00",2.785,2.903
"2021-09-26 11:00:00",11710,44.2,"2021-09-26 11:00:00",13.22,15.57,"2021-09-26 10:40:00",0.001,"2021-09-26 10:12:30",972,31.47,32.26,"2021-09-26 10:57:30",30.49,"2021-09-26 10:03:00",45.89,49.83,"2021-09-26 10:00:30",42.73,"2021-09-26 10:49:30",34.45,35.87,"2021-09-26 11:00:00",33.21,"2021-09-26 10:00:30",29.6,29.98,"2021-09-26 10:58:30",29.36,"2021-09-26 10:00:30",30.07,30.07,"2021-09-26 10:00:30",30.05,"2021-09-26 10:29:00",30.13,30.3,"2021-09-26 10:05:30",30.02,"2021-09-26 10:43:30",29.81,29.93,"2021-09-26 10:22:00",29.72,"2021-09-26 10:51:30",29.77,29.88,"2021-09-26 10:20:30",29.62,"2021-09-26 10:32:30",3.717,3.77,"2021-09-26 10:59:00",3.672,"2021-09-26 10:00:30",9.84,9.87,"2021-09-26 10:57:00",9.81,"2021-09-26 10:00:30",18.36,18.37,"2021-09-26 10:03:30",18.36,"2021-09-26 10:25:00",16.92,16.93,"2021-09-26 10:16:30",16.9,"2021-09-26 10:51:30",21.85,21.87,"2021-09-26 10:03:00",21.83,"2021-09-26 10:31:00",24.88,24.9,"2021-09-26 10:10:30",24.85,"2021-09-26 10:56:30",18.65467,0,3.01,113.1,30.27,120,7.3,"2021-09-26 10:34:30",0,"2021-09-26 10:38:00",4.539,116.1,26.75,145,9.5,"2021-09-26 10:24:30",1.1,"2021-09-26 10:56:30",3.84,3.415
"2021-09-26 12:00:00",11711,43.2,"2021-09-26 11:44:30",13.2,15.5,"2021-09-26 11:46:00",0,"2021-09-26 11:06:30",971,32.41,33.18,"2021-09-26 11:39:00",31.81,"2021-09-26 11:10:00",41.37,43.4,"2021-09-26 11:00:30",38.82,"2021-09-26 11:39:00",37.12,38.28,"2021-09-26 11:59:30",35.88,"2021-09-26 11:01:00",30.26,30.6,"2021-09-26 11:53:00",29.95,"2021-09-26 11:10:30",30.07,30.13,"2021-09-26 11:48:30",30.05,"2021-09-26 11:01:30",30.06,30.12,"2021-09-26 11:03:30",29.99,"2021-09-26 11:10:00",29.73,29.87,"2021-09-26 11:10:30",29.65,"2021-09-26 11:27:30",29.75,29.87,"2021-09-26 11:04:30",29.62,"2021-09-26 11:35:00",3.814,3.853,"2021-09-26 11:59:30",3.766,"2021-09-26 11:00:30",9.89,9.93,"2021-09-26 12:00:00",9.86,"2021-09-26 11:03:00",18.36,18.37,"2021-09-26 11:53:00",18.36,"2021-09-26 11:08:30",16.9,16.92,"2021-09-26 11:00:30",16.88,"2021-09-26 11:48:00",21.84,21.86,"2021-09-26 11:03:30",21.83,"2021-09-26 11:33:00",24.86,24.88,"2021-09-26 11:28:00",24.84,"2021-09-26 11:23:00",18.5158,0,3.28,103.3,32.96,127,9,"2021-09-26 11:28:00",0.8,"2021-09-26 11:16:00",5.06,106.5,26.45,121,8.8,"2021-09-26 11:24:00",0,"2021-09-26 11:12:30",3.848,3.663
"2021-09-26 13:00:00",11712,42.08,"2021-09-26 12:57:00",13.22,15.21,"2021-09-26 12:07:30",0.001,"2021-09-26 12:25:30",970,33.07,34.18,"2021-09-26 12:45:30",32.04,"2021-09-26 12:01:00",39.15,41.84,"2021-09-26 12:01:00",36.65,"2021-09-26 12:45:00",38.79,39.49,"2021-09-26 12:57:00",38.24,"2021-09-26 12:00:30",31.07,31.44,"2021-09-26 13:00:00",30.57,"2021-09-26 12:02:00",30.2,30.28,"2021-09-26 12:26:00",30.05,"2021-09-26 12:00:30",30.04,30.13,"2021-09-26 12:04:30",29.99,"2021-09-26 12:51:30",29.72,29.77,"2021-09-26 12:04:30",29.63,"2021-09-26 12:46:00",29.73,29.86,"2021-09-26 12:15:00",29.65,"2021-09-26 12:22:30",3.875,3.903,"2021-09-26 12:59:30",3.847,"2021-09-26 12:00:30",9.96,10,"2021-09-26 12:59:00",9.93,"2021-09-26 12:00:30",18.37,18.38,"2021-09-26 12:57:30",18.35,"2021-09-26 12:19:30",16.88,16.9,"2021-09-26 12:07:00",16.87,"2021-09-26 12:35:30",21.83,21.84,"2021-09-26 12:01:00",21.81,"2021-09-26 12:45:00",24.85,24.87,"2021-09-26 12:10:30",24.83,"2021-09-26 12:35:00",18.44608,0,2.842,129.3,39.33,131,7.1,"2021-09-26 12:11:30",0.3,"2021-09-26 12:53:30",4.582,128.1,25.56,142,9.9,"2021-09-26 12:52:30",0.8,"2021-09-26 12:38:00",3.905,3.621
"2021-09-26 14:00:00",11713,40.58,"2021-09-26 13:46:30",13.2,13.49,"2021-09-26 13:10:30",0.001,"2021-09-26 13:04:30",970,32.84,33.81,"2021-09-26 13:37:30",31.8,"2021-09-26 13:53:30",39.37,42.28,"2021-09-26 13:47:00",37.34,"2021-09-26 13:04:30",39.95,40.2,"2021-09-26 13:42:30",39.46,"2021-09-26 13:00:30",31.87,32.23,"2021-09-26 14:00:00",31.51,"2021-09-26 13:01:00",30.39,30.49,"2021-09-26 13:54:30",30.24,"2021-09-26 13:10:30",30.04,30.13,"2021-09-26 13:06:30",29.97,"2021-09-26 13:39:00",29.71,29.8,"2021-09-26 13:55:00",29.6,"2021-09-26 13:45:30",29.71,29.83,"2021-09-26 13:58:00",29.62,"2021-09-26 13:29:00",3.911,3.922,"2021-09-26 13:35:00",3.899,"2021-09-26 13:00:30",10.03,10.07,"2021-09-26 13:58:00",9.99,"2021-09-26 13:01:30",18.4,18.42,"2021-09-26 13:54:00",18.38,"2021-09-26 13:00:30",16.88,16.89,"2021-09-26 13:00:30",16.86,"2021-09-26 13:35:30",21.81,21.83,"2021-09-26 13:01:00",21.8,"2021-09-26 13:57:00",24.84,24.86,"2021-09-26 13:23:00",24.82,"2021-09-26 13:22:30",13.09503,0,3.428,107.7,29.08,85,8,"2021-09-26 13:41:00",0,"2021-09-26 13:28:30",5.232,110.1,21.67,118,9,"2021-09-26 13:41:30",0.7,"2021-09-26 13:28:30",2.761,3.295
"2021-09-26 15:00:00",11714,40.63,"2021-09-26 14:55:00",13.44,18.15,"2021-09-26 14:32:00",0.117,"2021-09-26 14:13:00",970,32.5,33.04,"2021-09-26 14:08:00",31.93,"2021-09-26 14:01:00",39.98,42.67,"2021-09-26 14:55:30",38.03,"2021-09-26 14:38:00",39.66,40,"2021-09-26 14:02:30",39.39,"2021-09-26 14:50:00",32.59,32.99,"2021-09-26 14:58:00",32.17,"2021-09-26 14:02:30",30.63,30.74,"2021-09-26 14:56:30",30.47,"2021-09-26 14:05:30",30.05,30.13,"2021-09-26 14:19:00",30,"2021-09-26 14:06:00",29.7,29.76,"2021-09-26 14:05:00",29.63,"2021-09-26 14:34:00",29.69,29.78,"2021-09-26 14:20:00",29.6,"2021-09-26 14:51:30",3.902,3.916,"2021-09-26 14:04:30",3.883,"2021-09-26 14:58:30",10.09,10.13,"2021-09-26 14:56:30",10.05,"2021-09-26 14:03:00",18.44,18.47,"2021-09-26 15:00:00",18.41,"2021-09-26 14:00:30",16.87,16.88,"2021-09-26 14:47:30",16.86,"2021-09-26 14:19:00",21.8,21.81,"2021-09-26 14:06:30",21.78,"2021-09-26 14:47:00",24.84,24.85,"2021-09-26 14:03:30",24.82,"2021-09-26 14:02:30",10.89768,0,3.006,121.9,28.87,128,6.6,"2021-09-26 14:39:00",0.9,"2021-09-26 14:53:00",5.192,123.8,21.8,121,9.9,"2021-09-26 14:17:30",1.2,"2021-09-26 14:56:30",2.312,2.714
"2021-09-26 16:00:00",11715,40.05,"2021-09-26 15:18:30",13.32,13.5,"2021-09-26 15:56:30",0,"2021-09-26 15:58:30",971,31.57,32.6,"2021-09-26 15:13:00",29.97,"2021-09-26 16:00:00",44.26,49.78,"2021-09-26 15:59:30",40.62,"2021-09-26 15:06:30",38.66,39.43,"2021-09-26 15:00:30",37.96,"2021-09-26 15:59:30",33.1,33.32,"2021-09-26 15:58:00",32.93,"2021-09-26 15:01:30",30.92,31.11,"2021-09-26 15:51:00",30.69,"2021-09-26 15:01:00",30.07,30.19,"2021-09-26 15:56:00",30,"2021-09-26 15:01:30",29.71,29.74,"2021-09-26 15:10:00",29.65,"2021-09-26 15:29:30",29.66,29.77,"2021-09-26 15:49:30",29.54,"2021-09-26 15:28:30",3.864,3.887,"2021-09-26 15:01:00",3.841,"2021-09-26 15:59:30",10.14,10.16,"2021-09-26 15:45:30",10.11,"2021-09-26 15:01:00",18.49,18.51,"2021-09-26 15:46:00",18.46,"2021-09-26 15:08:30",16.88,16.9,"2021-09-26 15:40:00",16.87,"2021-09-26 15:04:00",21.79,21.8,"2021-09-26 15:06:00",21.78,"2021-09-26 15:43:00",24.84,24.85,"2021-09-26 15:30:30",24.83,"2021-09-26 15:05:00",5.921322,0,3.002,116.8,30.05,87,7.8,"2021-09-26 15:53:30",0.9,"2021-09-26 15:22:30",5.322,116.9,20.88,133,9.6,"2021-09-26 15:49:30",1.3,"2021-09-26 15:11:30",1.266,1.924
"2021-09-26 17:00:00",11716,42.54,"2021-09-26 16:00:30",13.28,13.32,"2021-09-26 16:58:30",0,"2021-09-26 16:30:00",971,29.56,30.24,"2021-09-26 16:06:00",28.85,"2021-09-26 16:58:30",50.14,52.36,"2021-09-26 16:52:30",47.52,"2021-09-26 16:09:00",37.1,38,"2021-09-26 16:00:30",36.13,"2021-09-26 16:59:30",33.38,33.55,"2021-09-26 17:00:00",33.22,"2021-09-26 16:00:30",31.2,31.34,"2021-09-26 16:56:00",31.05,"2021-09-26 16:09:30",30.21,30.32,"2021-09-26 16:26:30",30.02,"2021-09-26 16:01:00",29.71,29.76,"2021-09-26 16:12:00",29.65,"2021-09-26 16:26:00",29.66,29.75,"2021-09-26 16:08:30",29.58,"2021-09-26 16:30:00",3.816,3.845,"2021-09-26 16:00:30",3.778,"2021-09-26 16:59:00",10.15,10.17,"2021-09-26 17:00:00",10.14,"2021-09-26 16:03:30",18.54,18.58,"2021-09-26 16:59:30",18.51,"2021-09-26 16:00:30",16.89,16.91,"2021-09-26 16:58:00",16.87,"2021-09-26 16:08:00",21.78,21.8,"2021-09-26 16:01:30",21.77,"2021-09-26 16:31:30",24.84,24.85,"2021-09-26 16:07:00",24.83,"2021-09-26 16:12:30",1.83834,0,2.657,128.2,26.46,173,6.7,"2021-09-26 16:06:30",0.3,"2021-09-26 16:23:00",4.853,130.1,16.58,119,9.5,"2021-09-26 16:14:00",0.8,"2021-09-26 16:50:30",0.405,1.02
"2021-09-26 18:00:00",11717,47.2,"2021-09-26 17:00:30",12.97,0.137,"2021-09-26 18:00:00",0,"2021-09-26 17:19:30",971,27.82,28.88,"2021-09-26 17:00:30",26.89,"2021-09-26 17:59:00",56.96,63.37,"2021-09-26 17:58:30",50.11,"2021-09-26 17:00:30",35.32,36.1,"2021-09-26 17:01:00",34.45,"2021-09-26 17:59:30",33.46,33.55,"2021-09-26 17:14:00",33.36,"2021-09-26 17:50:30",31.47,31.55,"2021-09-26 17:58:30",31.27,"2021-09-26 17:02:30",30.27,30.38,"2021-09-26 17:53:30",30.21,"2021-09-26 17:01:00",29.71,29.76,"2021-09-26 17:09:00",29.62,"2021-09-26 17:15:30",29.65,29.72,"2021-09-26 17:04:30",29.58,"2021-09-26 17:13:30",3.752,3.784,"2021-09-26 17:00:30",3.711,"2021-09-26 18:00:00",10.16,10.17,"2021-09-26 17:11:30",10.15,"2021-09-26 17:16:30",18.59,18.63,"2021-09-26 17:52:30",18.56,"2021-09-26 17:10:00",16.91,16.93,"2021-09-26 17:52:30",16.89,"2021-09-26 17:02:00",21.78,21.8,"2021-09-26 17:52:30",21.77,"2021-09-26 17:04:00",24.85,24.86,"2021-09-26 17:37:00",24.84,"2021-09-26 17:04:00",0.08516358,0,2.559,129.8,21.86,100,5.7,"2021-09-26 17:34:30",0,"2021-09-26 17:11:00",4.57,127.6,15.76,126,9.4,"2021-09-26 17:18:30",1.8,"2021-09-26 17:42:30",0.081,0.181
"2021-09-26 19:00:00",11718,51.7,"2021-09-26 18:00:30",12.91,0.043,"2021-09-26 18:45:30",0,"2021-09-26 18:00:30",972,26.25,26.97,"2021-09-26 18:00:30",25.71,"2021-09-26 18:55:30",65.87,68.04,"2021-09-26 18:36:00",62.73,"2021-09-26 18:04:00",33.82,34.46,"2021-09-26 18:02:00",33.17,"2021-09-26 18:59:30",33.33,33.42,"2021-09-26 18:04:30",33.14,"2021-09-26 18:58:30",31.67,31.75,"2021-09-26 18:52:00",31.5,"2021-09-26 18:00:30",30.43,30.53,"2021-09-26 18:26:30",30.28,"2021-09-26 18:02:30",29.71,29.76,"2021-09-26 18:01:30",29.63,"2021-09-26 18:06:30",29.66,29.71,"2021-09-26 18:04:00",29.56,"2021-09-26 18:13:00",3.684,3.719,"2021-09-26 18:02:00",3.65,"2021-09-26 18:57:30",10.15,10.16,"2021-09-26 18:00:30",10.13,"2021-09-26 18:56:30",18.64,18.66,"2021-09-26 18:47:30",18.61,"2021-09-26 18:04:30",16.93,16.94,"2021-09-26 18:56:00",16.91,"2021-09-26 18:04:30",21.79,21.81,"2021-09-26 18:58:30",21.78,"2021-09-26 18:02:30",24.85,24.86,"2021-09-26 18:14:00",24.84,"2021-09-26 18:09:30",0.001250163,0,2.355,138.4,25.99,119,6.1,"2021-09-26 18:06:30",0,"2021-09-26 18:14:30",4.116,138.2,16.81,155,7.2,"2021-09-26 18:02:00",1.2,"2021-09-26 18:17:00",0.022,0
"2021-09-26 20:00:00",11719,54.12,"2021-09-26 19:00:30",12.89,0.042,"2021-09-26 19:45:00",0,"2021-09-26 19:00:30",973,25.36,25.8,"2021-09-26 19:00:30",24.92,"2021-09-26 19:59:00",68.11,69.03,"2021-09-26 19:40:00",67.02,"2021-09-26 19:19:00",32.67,33.21,"2021-09-26 19:01:00",32.18,"2021-09-26 20:00:00",33.07,33.22,"2021-09-26 19:01:00",32.93,"2021-09-26 19:43:00",31.84,31.93,"2021-09-26 19:35:00",31.63,"2021-09-26 19:00:30",30.53,30.67,"2021-09-26 19:58:30",30.41,"2021-09-26 19:11:30",29.71,29.76,"2021-09-26 19:59:00",29.65,"2021-09-26 19:40:00",29.66,29.72,"2021-09-26 19:46:30",29.56,"2021-09-26 19:18:00",3.624,3.652,"2021-09-26 19:00:30",3.596,"2021-09-26 19:58:30",10.13,10.15,"2021-09-26 19:01:30",10.11,"2021-09-26 19:59:00",18.67,18.69,"2021-09-26 19:55:00",18.65,"2021-09-26 19:02:00",16.95,16.96,"2021-09-26 19:36:30",16.93,"2021-09-26 19:02:30",21.8,21.82,"2021-09-26 19:54:30",21.79,"2021-09-26 19:00:30",24.85,24.87,"2021-09-26 19:59:00",24.84,"2021-09-26 19:00:30",0.001330403,0,1.743,158,31.87,178,3.7,"2021-09-26 19:16:30",0.3,"2021-09-26 19:58:30",3.444,152.9,17.38,142,7.6,"2021-09-26 19:06:00",0.7,"2021-09-26 19:26:30",0.008,0
"2021-09-26 21:00:00",11720,55.07,"2021-09-26 20:00:30",12.87,0.042,"2021-09-26 20:37:00",0,"2021-09-26 20:00:30",973,24.74,25.02,"2021-09-26 20:12:00",24.59,"2021-09-26 20:52:00",71.14,72.31,"2021-09-26 20:36:00",68.37,"2021-09-26 20:01:00",31.78,32.13,"2021-09-26 20:00:30",31.55,"2021-09-26 21:00:00",32.77,33.01,"2021-09-26 20:13:00",32.52,"2021-09-26 20:56:00",31.89,31.98,"2021-09-26 20:56:30",31.82,"2021-09-26 20:07:00",30.66,30.76,"2021-09-26 20:06:30",30.6,"2021-09-26 20:01:00",29.74,29.87,"2021-09-26 20:34:30",29.65,"2021-09-26 20:15:00",29.65,29.72,"2021-09-26 20:52:00",29.56,"2021-09-26 20:26:00",3.579,3.6,"2021-09-26 20:02:00",3.565,"2021-09-26 20:59:30",10.1,10.12,"2021-09-26 20:00:30",10.08,"2021-09-26 20:45:00",18.69,18.71,"2021-09-26 20:50:30",18.68,"2021-09-26 20:00:30",16.97,16.98,"2021-09-26 21:00:00",16.95,"2021-09-26 20:02:00",21.81,21.83,"2021-09-26 20:23:30",21.8,"2021-09-26 20:54:30",24.86,24.87,"2021-09-26 20:11:00",24.84,"2021-09-26 20:00:30",0.001335464,0,2.124,144.1,24.5,165,4.8,"2021-09-26 20:19:00",0.3,"2021-09-26 20:05:00",3.698,146.3,20.82,129,7.8,"2021-09-26 20:14:00",0.8,"2021-09-26 20:04:00",0.011,0
"2021-09-26 22:00:00",11721,55.57,"2021-09-26 21:01:30",12.86,0.041,"2021-09-26 21:31:30",0,"2021-09-26 21:00:30",973,24.38,24.69,"2021-09-26 21:00:30",24.14,"2021-09-26 21:58:00",73.54,75.09,"2021-09-26 21:59:30",71.33,"2021-09-26 21:00:30",31.18,31.62,"2021-09-26 21:00:30",30.8,"2021-09-26 21:54:30",32.45,32.63,"2021-09-26 21:06:00",32.25,"2021-09-26 21:58:00",31.9,31.98,"2021-09-26 21:17:00",31.82,"2021-09-26 21:15:30",30.69,30.83,"2021-09-26 21:58:30",30.6,"2021-09-26 21:06:00",29.85,29.94,"2021-09-26 21:40:00",29.72,"2021-09-26 21:01:30",29.66,29.75,"2021-09-26 21:45:30",29.56,"2021-09-26 21:15:00",3.55,3.571,"2021-09-26 21:03:00",3.53,"2021-09-26 21:59:30",10.07,10.09,"2021-09-26 21:01:00",10.05,"2021-09-26 21:58:00",18.7,18.72,"2021-09-26 21:44:30",18.69,"2021-09-26 21:23:30",16.99,17,"2021-09-26 21:33:00",16.97,"2021-09-26 21:01:00",21.81,21.83,"2021-09-26 21:19:30",21.8,"2021-09-26 21:08:00",24.86,24.88,"2021-09-26 21:28:00",24.84,"2021-09-26 21:01:00",0.001297996,0,1.845,157.5,27.78,159,3.6,"2021-09-26 21:17:30",0.3,"2021-09-26 21:12:30",3.463,155.1,18.12,161,7.9,"2021-09-26 21:24:30",1,"2021-09-26 21:49:00",0.005,0
"2021-09-26 23:00:00",11722,56.22,"2021-09-26 22:00:30",12.85,0.041,"2021-09-26 22:07:00",0,"2021-09-26 22:00:30",973,24.07,24.23,"2021-09-26 22:15:30",24.01,"2021-09-26 22:52:00",75.46,76.46,"2021-09-26 22:59:00",74.44,"2021-09-26 22:02:30",30.56,30.87,"2021-09-26 22:00:30",30.31,"2021-09-26 22:59:30",32.12,32.35,"2021-09-26 22:00:30",31.92,"2021-09-26 22:52:00",31.9,31.94,"2021-09-26 22:06:00",31.8,"2021-09-26 23:00:00",30.83,30.91,"2021-09-26 22:18:00",30.69,"2021-09-26 22:01:00",29.91,29.98,"2021-09-26 22:37:00",29.83,"2021-09-26 22:18:30",29.67,29.78,"2021-09-26 22:18:00",29.58,"2021-09-26 22:06:30",3.507,3.528,"2021-09-26 22:00:30",3.488,"2021-09-26 22:57:30",10.04,10.06,"2021-09-26 22:00:30",10.02,"2021-09-26 22:43:30",18.7,18.71,"2021-09-26 22:45:30",18.69,"2021-09-26 22:27:30",17,17.01,"2021-09-26 22:03:00",16.98,"2021-09-26 22:06:30",21.82,21.83,"2021-09-26 22:52:30",21.81,"2021-09-26 22:10:00",24.86,24.88,"2021-09-26 22:19:30",24.85,"2021-09-26 22:03:00",0.001300005,0,1.614,163.1,33.2,177,4.4,"2021-09-26 22:00:30",0.3,"2021-09-26 22:17:00",3.08,158.6,19.75,145,6.6,"2021-09-26 22:15:00",0.5,"2021-09-26 22:47:00",0,0
"2021-09-27 00:00:00",11723,56.72,"2021-09-26 23:01:30",12.83,0.042,"2021-09-26 23:18:30",0,"2021-09-26 23:00:30",972,23.77,24.16,"2021-09-26 23:10:00",23.29,"2021-09-26 23:50:30",78.99,83.1,"2021-09-26 23:49:30",75.87,"2021-09-26 23:02:30",30.09,30.37,"2021-09-26 23:02:30",29.79,"2021-09-26 23:59:30",31.82,32.03,"2021-09-26 23:04:30",31.59,"2021-09-26 23:59:00",31.89,31.93,"2021-09-26 23:02:00",31.82,"2021-09-26 23:13:00",30.86,30.97,"2021-09-26 23:16:00",30.8,"2021-09-26 23:01:30",29.92,29.98,"2021-09-26 23:34:30",29.88,"2021-09-26 23:03:30",29.7,29.82,"2021-09-26 23:31:30",29.58,"2021-09-26 23:28:00",3.478,3.496,"2021-09-26 23:02:30",3.46,"2021-09-26 23:58:00",10.01,10.03,"2021-09-26 23:00:30",9.98,"2021-09-26 23:46:30",18.69,18.7,"2021-09-26 23:21:00",18.68,"2021-09-26 23:47:30",17.01,17.01,"2021-09-26 23:33:00",16.99,"2021-09-26 23:05:00",21.83,21.85,"2021-09-26 23:55:00",21.82,"2021-09-26 23:01:00",24.87,24.88,"2021-09-26 23:41:00",24.85,"2021-09-26 23:05:30",0.00103707,0,1.758,160.4,28.58,161,4.3,"2021-09-26 23:03:30",0.4,"2021-09-26 23:15:30",3.005,159.4,19.26,169,7.5,"2021-09-26 23:25:00",0.4,"2021-09-26 23:54:00",-0.001,0
"2021-09-27 01:00:00",11724,58.25,"2021-09-27 00:00:30",12.81,0.041,"2021-09-27 00:40:30",0,"2021-09-27 00:00:30",972,23.55,23.76,"2021-09-27 00:30:30",23.35,"2021-09-27 00:57:30",79.87,81,"2021-09-27 00:04:30",78.93,"2021-09-27 00:33:30",29.5,29.92,"2021-09-27 00:04:00",29.21,"2021-09-27 00:58:30",31.5,31.66,"2021-09-27 00:00:30",31.3,"2021-09-27 00:47:30",31.83,31.93,"2021-09-27 00:03:30",31.67,"2021-09-27 00:56:30",30.86,30.93,"2021-09-27 00:57:30",30.83,"2021-09-27 00:01:00",29.98,30.08,"2021-09-27 00:40:30",29.9,"2021-09-27 00:07:30",29.74,29.86,"2021-09-27 00:50:00",29.62,"2021-09-27 00:18:00",3.448,3.465,"2021-09-27 00:02:00",3.426,"2021-09-27 00:55:00",9.98,10,"2021-09-27 00:06:00",9.96,"2021-09-27 00:55:00",18.68,18.69,"2021-09-27 00:15:00",18.66,"2021-09-27 00:51:00",17.02,17.02,"2021-09-27 00:09:00",17.01,"2021-09-27 00:01:00",21.84,21.86,"2021-09-27 00:56:00",21.82,"2021-09-27 00:27:30",24.87,24.89,"2021-09-27 00:47:30",24.86,"2021-09-27 00:09:00",0.000962843,0,1.482,168,30.06,145,3.3,"2021-09-27 00:49:30",0,"2021-09-27 00:55:00",3.108,163.7,17.43,199,6.7,"2021-09-27 00:07:00",0.8,"2021-09-27 00:58:30",-0.005,0
"2021-09-27 02:00:00",11725,59.26,"2021-09-27 01:00:30",12.8,0.042,"2021-09-27 01:45:30",0,"2021-09-27 01:00:30",971,23.11,23.44,"2021-09-27 01:00:30",23.02,"2021-09-27 01:56:30",79.24,80,"2021-09-27 01:44:30",77.69,"2021-09-27 01:18:00",28.88,29.24,"2021-09-27 01:01:30",28.5,"2021-09-27 01:59:30",31.25,31.43,"2021-09-27 01:04:30",31.04,"2021-09-27 01:56:30",31.69,31.74,"2021-09-27 01:01:00",31.63,"2021-09-27 01:47:00",30.87,30.97,"2021-09-27 01:45:00",30.81,"2021-09-27 01:38:00",30.06,30.15,"2021-09-27 01:54:00",29.93,"2021-09-27 01:05:00",29.78,29.9,"2021-09-27 01:54:00",29.66,"2021-09-27 01:55:00",3.415,3.433,"2021-09-27 01:00:30",3.399,"2021-09-27 01:54:00",9.95,9.97,"2021-09-27 01:01:30",9.93,"2021-09-27 01:55:00",18.66,18.69,"2021-09-27 01:04:00",18.65,"2021-09-27 01:54:00",17.02,17.03,"2021-09-27 01:21:30",17.01,"2021-09-27 01:09:30",21.84,21.86,"2021-09-27 01:09:00",21.82,"2021-09-27 01:12:00",24.87,24.89,"2021-09-27 01:04:30",24.85,"2021-09-27 01:32:30",0.00106624,0,1.313,171.4,24.74,159,3.5,"2021-09-27 01:10:30",0,"2021-09-27 01:54:00",2.543,166.6,19.69,179,5.4,"2021-09-27 01:04:30",0.4,"2021-09-27 01:13:00",-0.008,0
"2021-09-27 03:00:00",11726,60.21,"2021-09-27 02:35:00",12.79,0.041,"2021-09-27 02:13:30",0,"2021-09-27 02:00:30",971,23.26,23.44,"2021-09-27 02:30:30",23.09,"2021-09-27 02:01:00",79.52,80.6,"2021-09-27 02:40:00",78.21,"2021-09-27 02:17:00",28.52,28.61,"2021-09-27 02:02:00",28.46,"2021-09-27 02:19:30",30.93,31.06,"2021-09-27 02:00:30",30.71,"2021-09-27 02:57:30",31.63,31.73,"2021-09-27 02:00:30",31.44,"2021-09-27 02:52:00",30.87,30.97,"2021-09-27 02:11:30",30.81,"2021-09-27 02:17:30",30.11,30.15,"2021-09-27 02:39:00",30.05,"2021-09-27 02:19:30",29.81,29.88,"2021-09-27 02:00:30",29.71,"2021-09-27 02:09:00",3.392,3.403,"2021-09-27 02:01:30",3.381,"2021-09-27 02:54:30",9.91,9.94,"2021-09-27 02:01:30",9.9,"2021-09-27 02:57:00",18.64,18.65,"2021-09-27 02:02:00",18.62,"2021-09-27 02:57:30",17.02,17.03,"2021-09-27 02:14:00",17.01,"2021-09-27 02:03:00",21.84,21.86,"2021-09-27 02:30:30",21.83,"2021-09-27 02:01:00",24.88,24.9,"2021-09-27 02:04:30",24.86,"2021-09-27 02:01:00",0.0009379522,0,1.578,170.7,30.61,133,3.7,"2021-09-27 02:46:30",0,"2021-09-27 02:57:30",2.936,163.8,18.56,153,6,"2021-09-27 02:27:30",0.3,"2021-09-27 02:07:30",-0.004,0
"2021-09-27 04:00:00",11727,60.39,"2021-09-27 03:06:00",12.77,0.042,"2021-09-27 03:32:30",0,"2021-09-27 03:00:30",971,23.3,23.44,"2021-09-27 03:30:30",23.28,"2021-09-27 03:08:30",79.24,79.78,"2021-09-27 03:35:30",78.41,"2021-09-27 03:18:30",28.35,28.51,"2021-09-27 03:00:30",28.28,"2021-09-27 03:42:00",30.63,30.81,"2021-09-27 03:01:30",30.46,"2021-09-27 04:00:00",31.49,31.53,"2021-09-27 03:15:00",31.42,"2021-09-27 03:41:00",30.86,30.91,"2021-09-27 03:06:30",30.81,"2021-09-27 03:42:00",30.12,30.17,"2021-09-27 03:53:30",30.06,"2021-09-27 03:30:00",29.83,29.88,"2021-09-27 03:07:30",29.71,"2021-09-27 03:12:00",3.376,3.384,"2021-09-27 03:02:30",3.368,"2021-09-27 03:58:30",9.88,9.9,"2021-09-27 03:00:30",9.86,"2021-09-27 03:57:00",18.62,18.64,"2021-09-27 03:09:30",18.6,"2021-09-27 03:57:00",17.02,17.04,"2021-09-27 03:42:30",17.01,"2021-09-27 03:47:00",21.85,21.86,"2021-09-27 03:15:00",21.84,"2021-09-27 03:01:30",24.88,24.9,"2021-09-27 03:33:00",24.86,"2021-09-27 03:00:30",0.0008717668,0,1.697,176,25.46,200,4.4,"2021-09-27 03:28:30",0.3,"2021-09-27 03:03:30",2.991,171.3,19.74,192,5.9,"2021-09-27 04:00:00",0.5,"2021-09-27 03:19:30",-0.003,0
"2021-09-27 05:00:00",11728,60.61,"2021-09-27 04:01:30",12.74,0.042,"2021-09-27 04:03:00",0,"2021-09-27 04:00:30",972,23.35,23.57,"2021-09-27 04:27:00",23.22,"2021-09-27 04:58:00",79.93,81.5,"2021-09-27 04:51:00",78.14,"2021-09-27 04:01:30",28.15,28.33,"2021-09-27 04:00:30",28.03,"2021-09-27 04:54:30",30.35,30.48,"2021-09-27 04:00:30",30.17,"2021-09-27 04:57:30",31.38,31.52,"2021-09-27 04:03:30",31.25,"2021-09-27 04:53:30",30.86,30.95,"2021-09-27 04:08:00",30.81,"2021-09-27 04:20:30",30.12,30.15,"2021-09-27 04:04:00",30.08,"2021-09-27 04:02:30",29.84,29.9,"2021-09-27 04:16:30",29.74,"2021-09-27 04:23:00",3.361,3.37,"2021-09-27 04:00:30",3.351,"2021-09-27 04:56:30",9.86,9.87,"2021-09-27 04:01:30",9.84,"2021-09-27 04:45:00",18.59,18.61,"2021-09-27 04:02:00",18.58,"2021-09-27 04:58:30",17.02,17.02,"2021-09-27 04:02:00",17.01,"2021-09-27 04:13:00",21.86,21.87,"2021-09-27 04:00:30",21.86,"2021-09-27 04:01:00",24.89,24.9,"2021-09-27 04:06:30",24.88,"2021-09-27 04:03:00",0.001701548,0,1.662,174.8,27.47,167,3.7,"2021-09-27 04:37:30",0.3,"2021-09-27 04:24:00",3.003,174.1,17.47,172,5.4,"2021-09-27 04:17:00",0.4,"2021-09-27 04:14:00",-0.003,0
"2021-09-27 06:00:00",11729,61.26,"2021-09-27 05:02:30",12.73,4.368,"2021-09-27 05:00:30",0,"2021-09-27 05:11:30",972,23.3,23.73,"2021-09-27 05:59:00",23.09,"2021-09-27 05:22:30",80.8,82.2,"2021-09-27 05:20:00",78.74,"2021-09-27 06:00:00",27.82,28.06,"2021-09-27 05:01:30",27.71,"2021-09-27 05:50:00",30.11,30.21,"2021-09-27 05:06:30",29.96,"2021-09-27 05:47:30",31.25,31.31,"2021-09-27 05:00:30",31.09,"2021-09-27 05:59:00",30.85,30.95,"2021-09-27 05:08:00",30.77,"2021-09-27 05:54:30",30.12,30.15,"2021-09-27 05:08:30",30.08,"2021-09-27 05:27:30",29.84,29.9,"2021-09-27 05:00:30",29.76,"2021-09-27 05:12:00",3.347,3.36,"2021-09-27 05:01:00",3.342,"2021-09-27 05:20:30",9.83,9.85,"2021-09-27 05:03:30",9.81,"2021-09-27 05:56:30",18.57,18.58,"2021-09-27 05:00:30",18.55,"2021-09-27 05:54:00",17.01,17.02,"2021-09-27 05:04:00",17,"2021-09-27 05:34:00",21.86,21.87,"2021-09-27 05:03:30",21.86,"2021-09-27 05:00:30",24.89,24.9,"2021-09-27 05:14:00",24.88,"2021-09-27 05:00:30",0.3828246,0,1.412,174.2,25.96,139,3.5,"2021-09-27 05:02:30",0,"2021-09-27 05:30:30",2.482,171.7,15.94,155,5,"2021-09-27 05:02:30",0.7,"2021-09-27 05:19:00",0.027,0.006
"2021-09-27 07:00:00",11730,59.77,"2021-09-27 07:00:00",12.79,13.37,"2021-09-27 06:37:30",0.03,"2021-09-27 06:00:30",973,24.22,24.68,"2021-09-27 06:57:00",23.68,"2021-09-27 06:01:00",76.3,79.12,"2021-09-27 06:04:30",72.75,"2021-09-27 06:59:00",27.87,28.13,"2021-09-27 06:59:30",27.73,"2021-09-27 06:00:30",29.85,29.98,"2021-09-27 06:00:30",29.76,"2021-09-27 06:35:00",31.1,31.16,"2021-09-27 06:01:00",31.05,"2021-09-27 06:21:30",30.79,30.92,"2021-09-27 06:12:30",30.65,"2021-09-27 06:40:30",30.12,30.15,"2021-09-27 06:35:30",30.08,"2021-09-27 06:52:30",29.84,29.9,"2021-09-27 06:04:00",29.76,"2021-09-27 06:10:00",3.343,3.347,"2021-09-27 06:23:30",3.338,"2021-09-27 06:02:00",9.8,9.81,"2021-09-27 06:00:30",9.79,"2021-09-27 07:00:00",18.54,18.57,"2021-09-27 06:04:30",18.52,"2021-09-27 06:51:00",17.01,17.02,"2021-09-27 06:38:00",17,"2021-09-27 06:23:30",21.87,21.87,"2021-09-27 06:06:00",21.86,"2021-09-27 06:01:00",24.9,24.92,"2021-09-27 06:21:00",24.88,"2021-09-27 06:05:30",1.839343,0,1.888,171.3,27.66,137,4.6,"2021-09-27 06:35:00",0.4,"2021-09-27 06:00:30",3.186,166.4,18.56,144,7.3,"2021-09-27 06:43:00",0.5,"2021-09-27 06:00:30",0.329,0.419
"2021-09-27 08:00:00",11731,56.69,"2021-09-27 07:57:00",13.51,15.41,"2021-09-27 07:01:30",0.204,"2021-09-27 07:58:00",973,25.5,26.28,"2021-09-27 07:58:30",24.65,"2021-09-27 07:02:30",68.65,72.58,"2021-09-27 07:05:30",64.33,"2021-09-27 07:59:30",28.39,28.73,"2021-09-27 07:53:30",28.09,"2021-09-27 07:09:00",29.7,29.8,"2021-09-27 07:02:00",29.57,"2021-09-27 07:53:30",30.94,31.11,"2021-09-27 07:02:00",30.86,"2021-09-27 07:34:30",30.68,30.81,"2021-09-27 07:15:00",30.62,"2021-09-27 07:21:00",30.12,30.15,"2021-09-27 07:35:30",30.08,"2021-09-27 07:02:30",29.83,29.9,"2021-09-27 07:07:30",29.76,"2021-09-27 07:10:30",3.356,3.373,"2021-09-27 07:53:00",3.344,"2021-09-27 07:00:30",9.78,9.79,"2021-09-27 07:00:30",9.77,"2021-09-27 07:31:30",18.52,18.53,"2021-09-27 07:05:00",18.49,"2021-09-27 07:58:00",17.01,17.02,"2021-09-27 07:06:30",16.99,"2021-09-27 07:36:00",21.87,21.88,"2021-09-27 07:11:00",21.86,"2021-09-27 07:48:00",24.9,24.92,"2021-09-27 07:43:30",24.89,"2021-09-27 07:00:30",4.58697,0,2.463,163.1,30.55,120,6.5,"2021-09-27 07:26:00",0.3,"2021-09-27 07:03:30",4.95,158.9,19.44,147,9.4,"2021-09-27 07:52:00",1.6,"2021-09-27 07:51:30",0.866,1.316
"2021-09-27 09:00:00",11732,54.79,"2021-09-27 08:25:00",13.6,19.1,"2021-09-27 08:31:30",0.169,"2021-09-27 08:59:00",973,26.71,27.03,"2021-09-27 08:58:30",26.35,"2021-09-27 08:01:00",62.18,64.19,"2021-09-27 08:01:00",61.27,"2021-09-27 08:16:00",29.3,29.74,"2021-09-27 08:58:00",28.72,"2021-09-27 08:00:30",29.58,29.67,"2021-09-27 08:08:30",29.55,"2021-09-27 08:25:00",30.82,30.9,"2021-09-27 08:00:30",30.67,"2021-09-27 08:51:00",30.65,30.74,"2021-09-27 08:01:30",30.6,"2021-09-27 08:18:30",30.12,30.15,"2021-09-27 08:03:00",30.06,"2021-09-27 08:18:00",29.82,29.9,"2021-09-27 08:15:30",29.74,"2021-09-27 08:25:30",3.392,3.409,"2021-09-27 08:55:30",3.371,"2021-09-27 08:00:30",9.78,9.79,"2021-09-27 08:00:30",9.77,"2021-09-27 08:07:00",18.49,18.5,"2021-09-27 08:22:00",18.48,"2021-09-27 08:41:30",16.99,17,"2021-09-27 08:00:30",16.97,"2021-09-27 08:53:30",21.86,21.87,"2021-09-27 08:04:00",21.86,"2021-09-27 08:09:00",24.9,24.92,"2021-09-27 08:11:00",24.89,"2021-09-27 08:09:30",4.783993,0,2.378,147.2,29.28,124,4.8,"2021-09-27 08:45:00",0.6,"2021-09-27 08:12:00",4.258,146.4,19.98,145,9.2,"2021-09-27 08:52:00",0.6,"2021-09-27 08:28:30",0.932,2.19
"2021-09-27 10:00:00",11733,49.77,"2021-09-27 10:00:00",13.54,19.25,"2021-09-27 09:33:00",0.121,"2021-09-27 09:39:30",973,28.22,30.02,"2021-09-27 09:58:00",26.94,"2021-09-27 09:01:00",56.68,61.73,"2021-09-27 09:01:00",51.13,"2021-09-27 09:58:30",30.34,31.24,"2021-09-27 09:59:30",29.66,"2021-09-27 09:02:00",29.64,29.78,"2021-09-27 09:54:00",29.57,"2021-09-27 09:00:30",30.69,30.74,"2021-09-27 09:02:00",30.65,"2021-09-27 09:59:00",30.64,30.74,"2021-09-27 09:04:30",30.52,"2021-09-27 09:51:30",30.12,30.15,"2021-09-27 09:09:30",30.06,"2021-09-27 09:49:30",29.84,29.9,"2021-09-27 09:07:30",29.78,"2021-09-27 09:04:30",3.436,3.465,"2021-09-27 09:56:30",3.409,"2021-09-27 09:00:30",9.78,9.79,"2021-09-27 09:47:30",9.77,"2021-09-27 09:13:00",18.46,18.48,"2021-09-27 09:01:00",18.44,"2021-09-27 09:55:30",16.97,16.99,"2021-09-27 09:16:00",16.95,"2021-09-27 09:42:00",21.86,21.87,"2021-09-27 09:05:00",21.85,"2021-09-27 09:32:00",24.89,24.92,"2021-09-27 09:56:30",24.88,"2021-09-27 09:30:30",10.30782,0,2.577,148.9,31.43,157,7.1,"2021-09-27 09:53:30",0,"2021-09-27 09:23:30",4.372,151.3,20.81,161,7.9,"2021-09-27 09:34:30",0,"2021-09-27 09:49:30",2.045,2.912
"2021-09-27 11:00:00",11734,45.47,"2021-09-27 10:41:30",13.5,19.11,"2021-09-27 10:15:30",0.11,"2021-09-27 10:15:30",972,30.42,31.53,"2021-09-27 10:33:30",28.98,"2021-09-27 10:03:30",49.56,53.86,"2021-09-27 10:04:00",46.76,"2021-09-27 10:36:30",32.45,33.61,"2021-09-27 10:55:30",31.22,"2021-09-27 10:00:30",29.82,30,"2021-09-27 10:52:30",29.73,"2021-09-27 10:02:00",30.66,30.69,"2021-09-27 10:00:30",30.56,"2021-09-27 10:44:30",30.52,30.7,"2021-09-27 10:07:00",30.41,"2021-09-27 10:30:30",30.11,30.15,"2021-09-27 10:23:00",30.03,"2021-09-27 10:14:30",29.84,29.9,"2021-09-27 10:05:30",29.74,"2021-09-27 10:16:30",3.511,3.551,"2021-09-27 10:53:30",3.463,"2021-09-27 10:00:30",9.79,9.8,"2021-09-27 10:48:30",9.77,"2021-09-27 10:02:00",18.44,18.46,"2021-09-27 10:23:00",18.43,"2021-09-27 10:33:30",16.96,16.98,"2021-09-27 10:14:00",16.95,"2021-09-27 10:35:00",21.85,21.86,"2021-09-27 10:14:00",21.84,"2021-09-27 10:56:30",24.89,24.92,"2021-09-27 10:15:00",24.88,"2021-09-27 10:37:30",13.22219,0,2.761,150.4,31.9,152,5.9,"2021-09-27 10:57:00",0.9,"2021-09-27 10:20:30",4.693,143.5,21.97,166,8.4,"2021-09-27 10:45:00",1.4,"2021-09-27 10:17:00",2.706,3.414
"2021-09-27 12:00:00",11735,47.01,"2021-09-27 11:00:30",13.5,19.45,"2021-09-27 11:58:00",0.115,"2021-09-27 11:52:00",971,30.49,31.13,"2021-09-27 11:58:00",29.97,"2021-09-27 11:16:30",50.69,52.31,"2021-09-27 11:50:00",49.45,"2021-09-27 11:58:30",34.08,34.6,"2021-09-27 11:56:30",33.59,"2021-09-27 11:00:30",30.2,30.45,"2021-09-27 11:56:30",29.96,"2021-09-27 11:02:30",30.56,30.67,"2021-09-27 11:07:00",30.49,"2021-09-27 11:21:00",30.46,30.56,"2021-09-27 11:10:00",30.41,"2021-09-27 11:04:30",30.06,30.17,"2021-09-27 11:20:30",29.93,"2021-09-27 11:42:30",29.85,29.91,"2021-09-27 11:17:30",29.76,"2021-09-27 11:34:00",3.57,3.596,"2021-09-27 11:54:00",3.549,"2021-09-27 11:01:00",9.82,9.85,"2021-09-27 11:57:00",9.8,"2021-09-27 11:00:30",18.43,18.45,"2021-09-27 11:07:00",18.42,"2021-09-27 11:45:30",16.95,16.96,"2021-09-27 11:01:00",16.93,"2021-09-27 11:48:30",21.85,21.87,"2021-09-27 11:28:30",21.83,"2021-09-27 11:14:30",24.88,24.89,"2021-09-27 11:03:30",24.87,"2021-09-27 11:21:30",10.07241,0,2.563,143.5,32.37,77,8.1,"2021-09-27 11:05:30",0,"2021-09-27 11:57:00",4.371,143.8,21.66,146,9.2,"2021-09-27 11:15:30",1.2,"2021-09-27 11:31:30",2.079,3.644
"2021-09-27 13:00:00",11736,46.61,"2021-09-27 12:55:00",13.25,16.96,"2021-09-27 12:53:30",0.001,"2021-09-27 12:36:30",970,31.21,31.89,"2021-09-27 12:32:00",30.75,"2021-09-27 12:10:00",48.99,50.77,"2021-09-27 12:00:30",46.44,"2021-09-27 12:53:30",35.29,35.92,"2021-09-27 12:57:30",34.52,"2021-09-27 12:02:00",30.72,31.02,"2021-09-27 12:55:00",30.4,"2021-09-27 12:03:00",30.6,30.69,"2021-09-27 12:43:00",30.49,"2021-09-27 12:01:00",30.45,30.51,"2021-09-27 12:03:00",30.35,"2021-09-27 12:59:30",29.99,30.08,"2021-09-27 12:01:30",29.9,"2021-09-27 12:34:00",29.85,29.9,"2021-09-27 12:20:30",29.78,"2021-09-27 12:00:30",3.624,3.65,"2021-09-27 12:59:30",3.592,"2021-09-27 12:01:30",9.86,9.89,"2021-09-27 12:59:00",9.84,"2021-09-27 12:06:30",18.43,18.44,"2021-09-27 12:04:30",18.42,"2021-09-27 12:35:00",16.93,16.95,"2021-09-27 12:01:30",16.92,"2021-09-27 12:55:30",21.84,21.86,"2021-09-27 12:31:30",21.83,"2021-09-27 12:07:30",24.87,24.89,"2021-09-27 12:22:30",24.86,"2021-09-27 12:10:30",11.64757,0,2.608,128.4,32.11,105,5.8,"2021-09-27 12:56:30",0.5,"2021-09-27 12:50:00",4.397,130,20.05,131,8.9,"2021-09-27 12:54:00",1.3,"2021-09-27 12:05:30",2.424,3.595
"2021-09-27 14:00:00",11737,45.19,"2021-09-27 13:59:00",13.47,19.04,"2021-09-27 13:07:30",0.109,"2021-09-27 13:35:00",969,31.83,32.66,"2021-09-27 13:07:30",31.08,"2021-09-27 13:33:00",46.83,49.11,"2021-09-27 13:33:30",44.68,"2021-09-27 13:21:00",36.33,36.71,"2021-09-27 13:56:30",35.88,"2021-09-27 13:01:00",31.22,31.46,"2021-09-27 14:00:00",30.94,"2021-09-27 13:07:00",30.68,30.69,"2021-09-27 13:00:30",30.62,"2021-09-27 13:01:30",30.4,30.51,"2021-09-27 13:02:30",30.27,"2021-09-27 13:59:30",29.95,30.05,"2021-09-27 13:16:00",29.88,"2021-09-27 13:03:30",29.84,29.9,"2021-09-27 13:02:30",29.76,"2021-09-27 13:04:00",3.666,3.683,"2021-09-27 13:53:00",3.644,"2021-09-27 13:00:30",9.91,9.94,"2021-09-27 13:57:30",9.88,"2021-09-27 13:00:30",18.44,18.45,"2021-09-27 13:58:00",18.42,"2021-09-27 13:03:00",16.93,16.94,"2021-09-27 13:47:30",16.91,"2021-09-27 13:16:00",21.84,21.85,"2021-09-27 13:02:30",21.82,"2021-09-27 13:15:30",24.87,24.89,"2021-09-27 13:01:30",24.85,"2021-09-27 13:37:00",11.74136,0,2.773,125.2,32.3,132,6.6,"2021-09-27 13:07:30",0.6,"2021-09-27 13:36:30",4.673,128.3,23.21,129,10.2,"2021-09-27 13:07:30",0.5,"2021-09-27 13:04:00",2.461,3.27
"2021-09-27 15:00:00",11738,45.29,"2021-09-27 14:00:30",13.47,18.7,"2021-09-27 14:31:30",0.11,"2021-09-27 14:12:00",969,30.8,31.76,"2021-09-27 14:02:00",29.84,"2021-09-27 14:44:00",50.6,54.07,"2021-09-27 14:36:30",46.78,"2021-09-27 14:01:00",36.6,36.71,"2021-09-27 14:03:30",36.29,"2021-09-27 14:57:00",31.7,31.99,"2021-09-27 14:58:30",31.39,"2021-09-27 14:00:30",30.76,30.9,"2021-09-27 14:46:30",30.65,"2021-09-27 14:10:30",30.35,30.47,"2021-09-27 14:29:30",30.25,"2021-09-27 14:41:00",29.93,30,"2021-09-27 14:09:30",29.85,"2021-09-27 14:46:00",29.83,29.9,"2021-09-27 14:08:30",29.74,"2021-09-27 14:41:30",3.682,3.689,"2021-09-27 14:37:00",3.676,"2021-09-27 14:53:00",9.95,9.97,"2021-09-27 14:48:00",9.93,"2021-09-27 14:03:00",18.46,18.47,"2021-09-27 14:33:00",18.45,"2021-09-27 14:01:00",16.92,16.94,"2021-09-27 14:07:30",16.91,"2021-09-27 14:40:00",21.83,21.84,"2021-09-27 14:15:30",21.81,"2021-09-27 14:34:30",24.87,24.88,"2021-09-27 14:20:00",24.85,"2021-09-27 14:12:00",7.275298,0,3.042,123.8,27.92,58,7.8,"2021-09-27 14:24:00",0,"2021-09-27 14:46:30",5.215,129.7,18.54,95,10.5,"2021-09-27 14:08:30",1.1,"2021-09-27 14:12:30",1.513,2.687
"2021-09-27 16:00:00",11739,47.1,"2021-09-27 15:08:00",13.5,16.39,"2021-09-27 15:57:30",0.117,"2021-09-27 15:17:30",969,30.16,31.11,"2021-09-27 15:00:30",29.11,"2021-09-27 15:57:00",52.87,56.69,"2021-09-27 15:56:30",50.2,"2021-09-27 15:00:30",35.93,36.32,"2021-09-27 15:07:30",35.48,"2021-09-27 15:59:30",32.1,32.26,"2021-09-27 15:56:30",31.9,"2021-09-27 15:00:30",30.94,31.11,"2021-09-27 15:58:30",30.86,"2021-09-27 15:02:00",30.39,30.5,"2021-09-27 15:43:30",30.26,"2021-09-27 15:02:00",29.92,29.95,"2021-09-27 15:06:30",29.88,"2021-09-27 15:09:30",29.82,29.9,"2021-09-27 15:05:30",29.74,"2021-09-27 15:13:30",3.664,3.679,"2021-09-27 15:01:00",3.646,"2021-09-27 15:59:00",9.99,10.01,"2021-09-27 15:57:00",9.96,"2021-09-27 15:01:00",18.48,18.51,"2021-09-27 15:55:00",18.46,"2021-09-27 15:05:30",16.92,16.93,"2021-09-27 15:01:30",16.91,"2021-09-27 15:20:30",21.82,21.83,"2021-09-27 15:03:00",21.81,"2021-09-27 15:45:30",24.86,24.88,"2021-09-27 15:17:30",24.85,"2021-09-27 15:04:00",3.865333,0,2.708,129.3,25.04,137,6,"2021-09-27 15:15:30",0.4,"2021-09-27 15:27:30",4.828,132.1,21.1,215,9.8,"2021-09-27 15:50:30",0.4,"2021-09-27 15:37:30",0.815,1.906
"2021-09-27 17:00:00",11740,49.56,"2021-09-27 16:00:30",13.24,13.27,"2021-09-27 16:59:00",0,"2021-09-27 16:56:00",970,28.42,29.27,"2021-09-27 16:00:30",27.61,"2021-09-27 17:00:00",58.26,61.65,"2021-09-27 17:00:00",55.37,"2021-09-27 16:18:00",34.8,35.53,"2021-09-27 16:01:30",34.12,"2021-09-27 16:59:30",32.35,32.43,"2021-09-27 16:47:30",32.1,"2021-09-27 16:02:00",31.11,31.27,"2021-09-27 16:57:30",31.03,"2021-09-27 16:12:00",30.44,30.53,"2021-09-27 16:25:30",30.31,"2021-09-27 16:11:00",29.91,29.95,"2021-09-27 16:09:00",29.83,"2021-09-27 16:09:30",29.82,29.9,"2021-09-27 16:45:00",29.74,"2021-09-27 16:50:30",3.623,3.65,"2021-09-27 16:02:30",3.594,"2021-09-27 16:58:30",10.01,10.03,"2021-09-27 16:53:00",9.99,"2021-09-27 16:06:00",18.51,18.54,"2021-09-27 16:57:00",18.48,"2021-09-27 16:03:00",16.92,16.93,"2021-09-27 16:09:30",16.91,"2021-09-27 16:22:00",21.81,21.82,"2021-09-27 16:14:00",21.8,"2021-09-27 16:33:30",24.86,24.88,"2021-09-27 16:24:30",24.85,"2021-09-27 16:07:00",1.436406,0,2.416,136.7,28.94,127,4.8,"2021-09-27 16:23:00",0.7,"2021-09-27 16:11:30",4.182,140.6,18.15,110,7.7,"2021-09-27 16:23:00",1.2,"2021-09-27 16:04:00",0.303,1.009
"2021-09-27 18:00:00",11741,53.58,"2021-09-27 17:00:30",12.97,0.092,"2021-09-27 18:00:00",0,"2021-09-27 17:13:30",970,26.98,27.71,"2021-09-27 17:00:30",26.36,"2021-09-27 17:59:30",64.38,67.08,"2021-09-27 18:00:00",61.31,"2021-09-27 17:02:00",33.49,34.14,"2021-09-27 17:02:00",32.91,"2021-09-27 17:59:30",32.38,32.49,"2021-09-27 17:14:30",32.31,"2021-09-27 17:08:30",31.3,31.4,"2021-09-27 17:58:00",31.16,"2021-09-27 17:00:30",30.46,30.55,"2021-09-27 17:11:00",30.41,"2021-09-27 17:06:00",29.91,29.95,"2021-09-27 17:05:00",29.83,"2021-09-27 17:09:00",29.84,29.9,"2021-09-27 17:15:00",29.76,"2021-09-27 17:12:00",3.572,3.601,"2021-09-27 17:05:00",3.545,"2021-09-27 17:57:30",10.02,10.03,"2021-09-27 17:19:00",10.01,"2021-09-27 17:05:30",18.54,18.57,"2021-09-27 17:52:30",18.52,"2021-09-27 17:02:00",16.93,16.94,"2021-09-27 17:41:30",16.92,"2021-09-27 17:04:30",21.81,21.82,"2021-09-27 17:31:00",21.8,"2021-09-27 17:05:30",24.86,24.88,"2021-09-27 17:59:00",24.85,"2021-09-27 17:13:00",0.05467142,0,2.187,146.7,29.05,123,4.2,"2021-09-27 17:06:30",0,"2021-09-27 17:41:30",4.067,145.3,18.32,126,7.8,"2021-09-27 17:27:30",1.5,"2021-09-27 17:19:00",0.064,0.178
"2021-09-27 19:00:00",11742,56.39,"2021-09-27 18:01:00",12.91,0.043,"2021-09-27 18:52:30",0,"2021-09-27 18:00:30",971,25.71,26.45,"2021-09-27 18:00:30",25.38,"2021-09-27 18:58:00",67.07,68.77,"2021-09-27 19:00:00",65.64,"2021-09-27 18:18:30",32.45,32.91,"2021-09-27 18:01:00",32,"2021-09-27 18:55:30",32.31,32.43,"2021-09-27 18:01:30",32.12,"2021-09-27 18:58:30",31.45,31.52,"2021-09-27 18:34:30",31.27,"2021-09-27 18:00:30",30.49,30.6,"2021-09-27 18:50:00",30.41,"2021-09-27 18:03:30",29.92,29.95,"2021-09-27 18:00:30",29.85,"2021-09-27 18:45:30",29.84,29.9,"2021-09-27 18:19:30",29.74,"2021-09-27 18:15:30",3.529,3.549,"2021-09-27 18:02:00",3.507,"2021-09-27 19:00:00",10.01,10.02,"2021-09-27 18:01:00",10,"2021-09-27 18:38:00",18.57,18.58,"2021-09-27 18:37:30",18.55,"2021-09-27 18:08:00",16.95,16.96,"2021-09-27 18:49:30",16.93,"2021-09-27 18:10:00",21.81,21.82,"2021-09-27 18:02:30",21.81,"2021-09-27 18:00:30",24.86,24.88,"2021-09-27 18:16:00",24.85,"2021-09-27 18:18:00",0.001080909,0,1.954,138.1,28.26,204,4.5,"2021-09-27 18:22:30",0.3,"2021-09-27 18:58:00",3.98,141.4,16.93,183,7,"2021-09-27 18:17:30",1.4,"2021-09-27 18:43:30",0.013,0
"2021-09-27 20:00:00",11743,57.97,"2021-09-27 19:01:00",12.89,0.042,"2021-09-27 19:12:30",0,"2021-09-27 19:00:30",972,25.15,25.47,"2021-09-27 19:00:30",24.98,"2021-09-27 19:56:30",70.25,72.22,"2021-09-27 20:00:00",68.25,"2021-09-27 19:01:00",31.51,32,"2021-09-27 19:00:30",31.09,"2021-09-27 19:58:30",32.1,32.24,"2021-09-27 19:22:30",31.92,"2021-09-27 19:58:30",31.49,31.52,"2021-09-27 19:02:00",31.4,"2021-09-27 19:33:00",30.62,30.71,"2021-09-27 19:29:30",30.48,"2021-09-27 19:01:00",29.92,29.98,"2021-09-27 19:58:30",29.85,"2021-09-27 19:53:30",29.84,29.9,"2021-09-27 19:03:00",29.76,"2021-09-27 19:46:00",3.487,3.511,"2021-09-27 19:03:30",3.463,"2021-09-27 19:53:30",9.99,10.01,"2021-09-27 19:01:00",9.98,"2021-09-27 19:46:30",18.6,18.61,"2021-09-27 19:55:30",18.58,"2021-09-27 19:00:30",16.95,16.96,"2021-09-27 19:17:30",16.94,"2021-09-27 19:04:30",21.81,21.83,"2021-09-27 19:58:30",21.8,"2021-09-27 19:25:30",24.86,24.88,"2021-09-27 19:35:00",24.85,"2021-09-27 19:16:00",0.001196354,0,1.623,156.2,30.65,113,3.8,"2021-09-27 19:49:00",0,"2021-09-27 19:29:00",2.983,151.6,18.31,147,6.5,"2021-09-27 19:37:30",0.6,"2021-09-27 19:06:30",0.005,0
"2021-09-27 21:00:00",11744,58.74,"2021-09-27 20:00:30",12.88,0.042,"2021-09-27 20:39:00",0,"2021-09-27 20:00:30",972,24.6,25.07,"2021-09-27 20:00:30",24.26,"2021-09-27 20:56:30",74.24,75.64,"2021-09-27 20:57:00",71.79,"2021-09-27 20:00:30",30.76,31.1,"2021-09-27 20:00:30",30.41,"2021-09-27 20:55:30",31.88,32.03,"2021-09-27 20:15:00",31.71,"2021-09-27 20:47:30",31.52,31.57,"2021-09-27 20:31:30",31.46,"2021-09-27 20:35:30",30.65,30.72,"2021-09-27 20:24:00",30.61,"2021-09-27 20:20:00",29.92,30,"2021-09-27 20:44:30",29.88,"2021-09-27 20:01:00",29.84,29.9,"2021-09-27 20:01:30",29.76,"2021-09-27 20:28:30",3.451,3.469,"2021-09-27 20:00:30",3.428,"2021-09-27 20:58:30",9.97,9.98,"2021-09-27 20:01:30",9.95,"2021-09-27 20:56:30",18.61,18.62,"2021-09-27 20:52:00",18.6,"2021-09-27 20:00:30",16.96,16.98,"2021-09-27 20:56:30",16.95,"2021-09-27 20:08:00",21.82,21.83,"2021-09-27 20:21:30",21.81,"2021-09-27 20:02:00",24.86,24.88,"2021-09-27 20:11:00",24.85,"2021-09-27 20:02:00",0.001228726,0,1.499,148,29.38,111,3.3,"2021-09-27 20:03:00",0.4,"2021-09-27 20:20:30",2.937,144.4,17.16,125,6,"2021-09-27 20:02:00",0.3,"2021-09-27 20:25:30",-0.001,0
"2021-09-27 22:00:00",11745,59.66,"2021-09-27 21:01:00",12.87,0.041,"2021-09-27 21:41:30",0,"2021-09-27 21:00:30",972,23.97,24.35,"2021-09-27 21:00:30",23.67,"2021-09-27 21:52:30",76.81,78.23,"2021-09-27 21:59:00",74.95,"2021-09-27 21:02:30",30.05,30.47,"2021-09-27 21:02:00",29.63,"2021-09-27 21:55:00",31.62,31.84,"2021-09-27 21:03:00",31.39,"2021-09-27 21:58:30",31.51,31.58,"2021-09-27 21:32:30",31.44,"2021-09-27 21:34:00",30.65,30.72,"2021-09-27 21:00:30",30.62,"2021-09-27 21:34:30",29.96,30.05,"2021-09-27 21:11:30",29.88,"2021-09-27 21:21:00",29.84,29.9,"2021-09-27 21:09:00",29.76,"2021-09-27 21:00:30",3.414,3.431,"2021-09-27 21:00:30",3.398,"2021-09-27 21:57:30",9.94,9.96,"2021-09-27 21:07:00",9.92,"2021-09-27 21:50:30",18.61,18.63,"2021-09-27 21:35:00",18.6,"2021-09-27 21:35:30",16.98,16.99,"2021-09-27 21:52:00",16.97,"2021-09-27 21:01:00",21.83,21.84,"2021-09-27 21:57:30",21.81,"2021-09-27 21:08:30",24.86,24.88,"2021-09-27 21:47:30",24.85,"2021-09-27 21:10:00",0.001308935,0,1.36,146.6,27.94,165,3,"2021-09-27 21:18:00",0,"2021-09-27 21:10:00",2.416,142.9,20.09,141,4.8,"2021-09-27 21:30:00",0.6,"2021-09-27 22:00:00",-0.005,0
"2021-09-27 23:00:00",11746,60.4,"2021-09-27 23:00:00",12.85,0.041,"2021-09-27 22:25:00",0,"2021-09-27 22:00:30",972,23.76,23.99,"2021-09-27 22:59:00",23.6,"2021-09-27 22:04:30",77.48,78.47,"2021-09-27 22:04:30",76.58,"2021-09-27 22:48:30",29.44,29.72,"2021-09-27 22:04:30",29.2,"2021-09-27 22:48:00",31.33,31.47,"2021-09-27 22:00:30",31.15,"2021-09-27 22:45:30",31.5,31.56,"2021-09-27 22:03:00",31.4,"2021-09-27 22:43:00",30.68,30.81,"2021-09-27 22:44:30",30.62,"2021-09-27 22:04:00",30.01,30.1,"2021-09-27 22:36:30",29.91,"2021-09-27 22:00:30",29.82,29.9,"2021-09-27 22:52:00",29.74,"2021-09-27 22:12:00",3.384,3.401,"2021-09-27 22:01:00",3.373,"2021-09-27 22:50:30",9.91,9.93,"2021-09-27 22:00:30",9.89,"2021-09-27 23:00:00",18.61,18.62,"2021-09-27 22:01:00",18.59,"2021-09-27 23:00:00",16.99,17,"2021-09-27 22:53:30",16.97,"2021-09-27 22:01:00",21.83,21.84,"2021-09-27 22:05:00",21.81,"2021-09-27 22:41:30",24.87,24.89,"2021-09-27 22:37:00",24.85,"2021-09-27 22:14:00",0.001210931,0,1.357,158.8,30.69,136,4.1,"2021-09-27 22:40:30",0,"2021-09-27 22:02:00",2.633,152.5,18.79,118,4.8,"2021-09-27 22:35:00",1.1,"2021-09-27 22:50:00",-0.005,0
"2021-09-28 00:00:00",11747,60.21,"2021-09-27 23:24:30",12.84,0.041,"2021-09-27 23:09:00",0,"2021-09-27 23:00:30",972,23.82,23.99,"2021-09-27 23:14:00",23.55,"2021-09-28 00:00:00",77.59,78.3,"2021-09-27 23:53:00",76.65,"2021-09-27 23:03:30",29.19,29.34,"2021-09-27 23:02:30",28.91,"2021-09-28 00:00:00",31.04,31.23,"2021-09-27 23:00:30",30.89,"2021-09-27 23:46:30",31.5,31.52,"2021-09-27 23:00:30",31.41,"2021-09-27 23:58:00",30.74,30.82,"2021-09-27 23:27:30",30.6,"2021-09-27 23:23:00",30.06,30.13,"2021-09-27 23:14:00",29.98,"2021-09-27 23:01:30",29.84,29.9,"2021-09-27 23:32:30",29.76,"2021-09-27 23:04:30",3.366,3.373,"2021-09-27 23:00:30",3.353,"2021-09-27 23:59:30",9.88,9.9,"2021-09-27 23:01:30",9.86,"2021-09-27 23:54:00",18.59,18.6,"2021-09-27 23:06:00",18.58,"2021-09-27 23:58:00",17,17.03,"2021-09-27 23:56:00",16.98,"2021-09-27 23:11:00",21.83,21.85,"2021-09-27 23:56:30",21.81,"2021-09-27 23:01:30",24.87,24.89,"2021-09-27 23:17:00",24.86,"2021-09-27 23:05:00",0.001039579,0,1.432,152.6,28.08,208,3.7,"2021-09-27 23:06:00",0.3,"2021-09-27 23:39:00",2.665,149.3,16.74,155,5.7,"2021-09-27 23:06:00",0,"2021-09-27 23:30:30",-0.004,0
"2021-09-28 01:00:00",11748,60.49,"2021-09-28 00:00:30",12.82,0.041,"2021-09-28 00:13:30",0,"2021-09-28 00:00:30",971,23.42,23.7,"2021-09-28 00:00:30",23.16,"2021-09-28 00:56:30",78.85,80.6,"2021-09-28 00:59:30",77.04,"2021-09-28 00:01:00",28.73,28.99,"2021-09-28 00:02:00",28.5,"2021-09-28 00:55:00",30.76,30.99,"2021-09-28 00:01:30",30.57,"2021-09-28 00:58:30",31.41,31.52,"2021-09-28 00:05:30",31.24,"2021-09-28 00:58:30",30.74,30.88,"2021-09-28 00:09:30",30.64,"2021-09-28 00:09:00",30.09,30.15,"2021-09-28 00:01:00",29.98,"2021-09-28 00:06:00",29.83,29.9,"2021-09-28 00:17:00",29.74,"2021-09-28 00:02:00",3.343,3.358,"2021-09-28 00:00:30",3.329,"2021-09-28 00:58:30",9.85,9.87,"2021-09-28 00:10:00",9.84,"2021-09-28 00:54:00",18.57,18.59,"2021-09-28 00:01:30",18.56,"2021-09-28 00:24:00",16.99,17.01,"2021-09-28 00:29:00",16.98,"2021-09-28 00:05:00",21.83,21.85,"2021-09-28 00:26:30",21.82,"2021-09-28 00:05:00",24.87,24.89,"2021-09-28 00:50:30",24.86,"2021-09-28 00:15:00",0.001066015,0,1.562,159.1,27.42,177,4.5,"2021-09-28 00:17:00",0,"2021-09-28 00:37:00",2.834,156.2,17.97,186,5.4,"2021-09-28 00:50:30",0.9,"2021-09-28 00:59:00",-0.004,0
"2021-09-28 02:00:00",11749,61.23,"2021-09-28 01:00:30",12.81,0.041,"2021-09-28 01:24:30",0,"2021-09-28 01:00:30",971,22.98,23.25,"2021-09-28 01:15:30",22.69,"2021-09-28 01:56:30",80.8,82.1,"2021-09-28 01:55:00",79.32,"2021-09-28 01:19:00",28.29,28.53,"2021-09-28 01:00:30",28.03,"2021-09-28 02:00:00",30.5,30.6,"2021-09-28 01:00:30",30.34,"2021-09-28 01:54:30",31.29,31.34,"2021-09-28 01:04:30",31.2,"2021-09-28 01:50:00",30.73,30.88,"2021-09-28 01:05:30",30.64,"2021-09-28 01:18:30",30.11,30.17,"2021-09-28 01:33:30",30.03,"2021-09-28 01:18:00",29.83,29.9,"2021-09-28 01:07:00",29.76,"2021-09-28 01:09:30",3.319,3.331,"2021-09-28 01:01:30",3.307,"2021-09-28 01:59:30",9.82,9.84,"2021-09-28 01:01:30",9.81,"2021-09-28 01:56:30",18.56,18.58,"2021-09-28 01:04:00",18.54,"2021-09-28 01:53:30",16.99,17.01,"2021-09-28 01:19:30",16.98,"2021-09-28 01:13:00",21.83,21.84,"2021-09-28 01:01:00",21.82,"2021-09-28 01:00:30",24.88,24.89,"2021-09-28 01:35:30",24.86,"2021-09-28 01:04:30",0.001017434,0,1.111,157.4,30.75,147,2.7,"2021-09-28 01:47:00",0,"2021-09-28 01:02:00",2.352,157.5,20.91,201,4.9,"2021-09-28 01:04:30",0.3,"2021-09-28 01:23:00",-0.011,0
"2021-09-28 03:00:00",11750,61.45,"2021-09-28 02:59:00",12.8,0.041,"2021-09-28 02:32:00",0,"2021-09-28 02:00:30",971,22.93,23.21,"2021-09-28 02:57:00",22.69,"2021-09-28 02:09:00",80.7,82.2,"2021-09-28 02:06:00",79.32,"2021-09-28 03:00:00",27.94,28.13,"2021-09-28 02:00:30",27.86,"2021-09-28 02:56:30",30.23,30.4,"2021-09-28 02:01:00",30.09,"2021-09-28 02:58:00",31.18,31.31,"2021-09-28 02:00:30",31.03,"2021-09-28 02:56:30",30.69,30.79,"2021-09-28 02:05:30",30.62,"2021-09-28 02:27:30",30.12,30.15,"2021-09-28 02:42:00",30.05,"2021-09-28 02:07:00",29.82,29.91,"2021-09-28 02:42:00",29.74,"2021-09-28 02:28:30",3.303,3.312,"2021-09-28 02:02:00",3.294,"2021-09-28 02:59:00",9.79,9.81,"2021-09-28 02:01:00",9.77,"2021-09-28 02:55:30",18.54,18.55,"2021-09-28 02:06:00",18.53,"2021-09-28 02:55:30",16.99,17,"2021-09-28 02:04:30",16.98,"2021-09-28 02:01:00",21.83,21.85,"2021-09-28 02:11:30",21.82,"2021-09-28 02:08:00",24.88,24.89,"2021-09-28 02:08:00",24.88,"2021-09-28 02:03:00",0.0009309967,0,1.138,154.2,27.62,190,2.6,"2021-09-28 02:56:00",0,"2021-09-28 02:45:00",2.117,154.4,17.61,171,4,"2021-09-28 02:32:00",0.4,"2021-09-28 02:48:30",-0.011,0
"2021-09-28 04:00:00",11751,61.43,"2021-09-28 03:08:00",12.78,0.042,"2021-09-28 03:28:30",0,"2021-09-28 03:00:30",971,22.63,23.17,"2021-09-28 03:00:30",22.11,"2021-09-28 03:59:30",80.6,82.3,"2021-09-28 03:57:00",78.54,"2021-09-28 03:03:00",27.63,27.93,"2021-09-28 03:00:30",27.33,"2021-09-28 03:54:30",29.96,30.11,"2021-09-28 03:01:00",29.78,"2021-09-28 03:52:30",31.08,31.11,"2021-09-28 03:00:30",30.93,"2021-09-28 03:59:30",30.66,30.74,"2021-09-28 04:00:00",30.62,"2021-09-28 03:02:00",30.12,30.15,"2021-09-28 03:15:00",30.08,"2021-09-28 03:18:00",29.83,29.9,"2021-09-28 03:39:00",29.74,"2021-09-28 03:15:30",3.287,3.299,"2021-09-28 03:03:30",3.275,"2021-09-28 03:48:30",9.77,9.79,"2021-09-28 03:03:30",9.75,"2021-09-28 03:43:30",18.51,18.53,"2021-09-28 03:01:00",18.49,"2021-09-28 03:43:00",16.99,17,"2021-09-28 03:00:30",16.98,"2021-09-28 03:57:00",21.84,21.84,"2021-09-28 03:15:00",21.83,"2021-09-28 03:20:30",24.89,24.9,"2021-09-28 03:07:00",24.88,"2021-09-28 03:04:30",0.000835169,0,0.913,176.8,21.06,179,2.8,"2021-09-28 03:02:30",0,"2021-09-28 03:30:30",1.87,168.6,15.43,165,3.7,"2021-09-28 03:07:00",0.6,"2021-09-28 03:14:00",-0.014,0
"2021-09-28 05:00:00",11752,62.55,"2021-09-28 04:01:00",12.77,0.042,"2021-09-28 04:12:30",0,"2021-09-28 04:00:30",971,22,22.22,"2021-09-28 04:59:00",21.84,"2021-09-28 04:27:30",83.1,84.5,"2021-09-28 04:34:30",81.6,"2021-09-28 04:01:30",27.08,27.33,"2021-09-28 04:00:30",26.93,"2021-09-28 04:35:30",29.72,29.8,"2021-09-28 04:00:30",29.55,"2021-09-28 04:59:30",30.93,31.09,"2021-09-28 04:06:30",30.86,"2021-09-28 04:28:00",30.66,30.72,"2021-09-28 04:04:00",30.62,"2021-09-28 04:03:00",30.13,30.17,"2021-09-28 04:23:00",30.06,"2021-09-28 04:15:30",29.83,29.89,"2021-09-28 04:25:30",29.76,"2021-09-28 04:09:00",3.261,3.275,"2021-09-28 04:00:30",3.248,"2021-09-28 04:58:30",9.74,9.76,"2021-09-28 04:00:30",9.73,"2021-09-28 04:37:30",18.49,18.51,"2021-09-28 04:01:30",18.48,"2021-09-28 04:51:00",16.98,16.99,"2021-09-28 04:01:30",16.97,"2021-09-28 04:38:30",21.84,21.84,"2021-09-28 04:03:30",21.83,"2021-09-28 04:08:30",24.89,24.9,"2021-09-28 04:26:30",24.87,"2021-09-28 04:04:30",0.001782654,0,0.901,176.1,25.8,123,2.7,"2021-09-28 04:38:00",0,"2021-09-28 04:39:30",1.757,172.7,18.05,161,3.7,"2021-09-28 04:39:30",0.4,"2021-09-28 04:30:00",-0.015,0
"2021-09-28 06:00:00",11753,62.21,"2021-09-28 06:00:00",12.75,3.494,"2021-09-28 05:00:30",0,"2021-09-28 05:13:00",971,22.22,22.76,"2021-09-28 06:00:00",22.04,"2021-09-28 05:20:30",82.9,84.2,"2021-09-28 05:38:30",80.2,"2021-09-28 05:59:30",26.93,26.95,"2021-09-28 05:15:00",26.9,"2021-09-28 05:46:30",29.45,29.57,"2021-09-28 05:00:30",29.36,"2021-09-28 05:32:30",30.8,30.9,"2021-09-28 05:00:30",30.67,"2021-09-28 05:42:00",30.66,30.74,"2021-09-28 05:15:00",30.57,"2021-09-28 05:45:30",30.13,30.17,"2021-09-28 05:23:00",30.08,"2021-09-28 05:22:30",29.84,29.93,"2021-09-28 05:27:00",29.76,"2021-09-28 05:10:30",3.247,3.252,"2021-09-28 05:05:00",3.242,"2021-09-28 05:51:00",9.72,9.73,"2021-09-28 05:00:30",9.7,"2021-09-28 05:56:00",18.47,18.48,"2021-09-28 05:36:00",18.45,"2021-09-28 05:35:00",16.97,16.98,"2021-09-28 05:16:00",16.96,"2021-09-28 05:36:00",21.84,21.85,"2021-09-28 05:06:00",21.83,"2021-09-28 05:03:30",24.89,24.9,"2021-09-28 05:05:00",24.88,"2021-09-28 05:20:00",0.478872,0,0.913,149,28.17,136,2.2,"2021-09-28 05:51:00",0,"2021-09-28 05:13:00",1.658,152,17.59,158,3.8,"2021-09-28 05:51:00",0.4,"2021-09-28 05:43:00",0.03,0.007
"2021-09-28 07:00:00",11754,54.15,"2021-09-28 07:00:00",12.95,13.51,"2021-09-28 06:05:30",0.138,"2021-09-28 06:05:00",972,24.04,25.57,"2021-09-28 07:00:00",22.76,"2021-09-28 06:01:00",74.65,80.3,"2021-09-28 06:04:30",67.52,"2021-09-28 06:58:00",27.1,27.53,"2021-09-28 06:59:00",26.93,"2021-09-28 06:00:30",29.23,29.4,"2021-09-28 06:02:00",29.11,"2021-09-28 06:57:00",30.68,30.72,"2021-09-28 06:02:00",30.59,"2021-09-28 06:57:30",30.62,30.74,"2021-09-28 06:28:30",30.48,"2021-09-28 06:46:00",30.12,30.15,"2021-09-28 06:03:00",30.08,"2021-09-28 07:00:00",29.84,29.9,"2021-09-28 06:16:00",29.76,"2021-09-28 06:28:30",3.251,3.264,"2021-09-28 06:59:30",3.244,"2021-09-28 06:00:30",9.69,9.7,"2021-09-28 06:00:30",9.67,"2021-09-28 07:00:00",18.44,18.46,"2021-09-28 06:00:30",18.42,"2021-09-28 06:55:30",16.97,16.99,"2021-09-28 06:18:00",16.96,"2021-09-28 06:08:30",21.84,21.85,"2021-09-28 06:11:30",21.83,"2021-09-28 06:02:30",24.89,24.9,"2021-09-28 06:05:30",24.88,"2021-09-28 06:01:00",3.808023,0,1.748,167.7,28.88,202,4.4,"2021-09-28 06:55:30",0,"2021-09-28 06:07:30",3.257,159,23.3,155,8.1,"2021-09-28 06:48:00",0.3,"2021-09-28 06:32:00",0.701,0.425
"2021-09-28 08:00:00",11755,47.45,"2021-09-28 07:38:00",13.54,19.26,"2021-09-28 07:39:30",0.151,"2021-09-28 07:35:00",972,26.53,27.36,"2021-09-28 07:28:30",25.51,"2021-09-28 07:01:30",63.19,67.26,"2021-09-28 07:01:30",59.84,"2021-09-28 07:59:30",28.33,29.14,"2021-09-28 08:00:00",27.53,"2021-09-28 07:00:30",29.04,29.18,"2021-09-28 07:01:00",28.95,"2021-09-28 07:26:30",30.52,30.69,"2021-09-28 07:03:00",30.46,"2021-09-28 07:52:30",30.5,30.61,"2021-09-28 07:19:30",30.41,"2021-09-28 07:08:00",30.12,30.15,"2021-09-28 07:00:30",30.05,"2021-09-28 07:20:30",29.84,29.91,"2021-09-28 07:32:00",29.74,"2021-09-28 07:31:00",3.288,3.307,"2021-09-28 07:56:30",3.263,"2021-09-28 07:01:00",9.67,9.68,"2021-09-28 07:26:00",9.66,"2021-09-28 07:47:30",18.41,18.43,"2021-09-28 07:08:00",18.39,"2021-09-28 07:59:00",16.97,16.98,"2021-09-28 07:07:00",16.95,"2021-09-28 07:42:30",21.84,21.85,"2021-09-28 07:05:00",21.83,"2021-09-28 07:12:30",24.89,24.9,"2021-09-28 07:21:30",24.87,"2021-09-28 07:07:30",9.225515,0,2.912,172.4,32.62,187,6.5,"2021-09-28 08:00:00",0.5,"2021-09-28 07:19:00",4.821,168.9,24.17,174,8.7,"2021-09-28 07:00:30",0,"2021-09-28 07:17:30",1.758,1.323
"2021-09-28 09:00:00",11756,47.94,"2021-09-28 08:59:30",13.54,19.14,"2021-09-28 08:22:30",0.137,"2021-09-28 08:59:30",972,27.23,28.6,"2021-09-28 08:53:00",26.3,"2021-09-28 08:11:00",58.87,61.4,"2021-09-28 08:10:00",54.77,"2021-09-28 09:00:00",29.49,30.22,"2021-09-28 08:59:30",29.1,"2021-09-28 08:05:30",29,29.18,"2021-09-28 08:53:30",28.95,"2021-09-28 08:00:30",30.39,30.49,"2021-09-28 08:01:00",30.28,"2021-09-28 08:35:00",30.46,30.55,"2021-09-28 08:07:30",30.39,"2021-09-28 08:29:30",30.11,30.15,"2021-09-28 08:02:00",30.02,"2021-09-28 08:43:30",29.85,29.91,"2021-09-28 08:01:30",29.76,"2021-09-28 08:02:30",3.313,3.338,"2021-09-28 09:00:00",3.299,"2021-09-28 08:09:30",9.67,9.67,"2021-09-28 08:45:30",9.66,"2021-09-28 08:41:00",18.39,18.4,"2021-09-28 08:01:30",18.38,"2021-09-28 08:25:30",16.96,16.97,"2021-09-28 08:14:30",16.94,"2021-09-28 08:37:30",21.84,21.86,"2021-09-28 08:53:00",21.83,"2021-09-28 08:27:30",24.88,24.9,"2021-09-28 08:26:30",24.87,"2021-09-28 08:05:00",9.824248,0,3.025,186,27.12,173,6.6,"2021-09-28 08:47:30",0.6,"2021-09-28 08:02:30",5.317,181.2,17.21,177,9.5,"2021-09-28 08:11:30",1.2,"2021-09-28 08:18:30",1.896,2.198
"2021-09-28 10:00:00",11757,45.7,"2021-09-28 09:33:00",13.5,19.06,"2021-09-28 09:25:30",0.1,"2021-09-28 09:22:30",971,29.13,29.77,"2021-09-28 09:40:30",28.45,"2021-09-28 09:01:00",50.86,54.85,"2021-09-28 09:00:30",48.05,"2021-09-28 10:00:00",31.26,32.18,"2021-09-28 09:59:00",30.2,"2021-09-28 09:00:30",29.22,29.38,"2021-09-28 09:56:30",29.07,"2021-09-28 09:00:30",30.28,30.31,"2021-09-28 09:02:00",30.25,"2021-09-28 09:41:00",30.39,30.51,"2021-09-28 09:07:00",30.23,"2021-09-28 09:48:30",30.06,30.13,"2021-09-28 09:07:30",29.98,"2021-09-28 09:25:00",29.84,29.91,"2021-09-28 09:03:30",29.74,"2021-09-28 09:16:00",3.372,3.405,"2021-09-28 09:59:30",3.332,"2021-09-28 09:00:30",9.67,9.69,"2021-09-28 09:59:30",9.66,"2021-09-28 09:05:30",18.36,18.38,"2021-09-28 09:00:30",18.35,"2021-09-28 09:55:00",16.95,16.96,"2021-09-28 09:12:30",16.93,"2021-09-28 09:32:30",21.84,21.86,"2021-09-28 09:02:00",21.82,"2021-09-28 09:03:00",24.88,24.89,"2021-09-28 09:28:30",24.86,"2021-09-28 09:33:00",11.62865,0,2.653,178.4,31.32,147,5.6,"2021-09-28 09:20:30",0.4,"2021-09-28 09:22:30",4.486,171.4,20.8,178,8.2,"2021-09-28 09:05:00",0.9,"2021-09-28 09:32:30",2.341,2.926
"2021-09-28 11:00:00",11758,43.92,"2021-09-28 11:00:00",13.23,18.34,"2021-09-28 10:35:00",0.001,"2021-09-28 10:42:00",970,31.05,32.52,"2021-09-28 10:56:30",29.57,"2021-09-28 10:01:00",44.19,48.76,"2021-09-28 10:01:30",39.71,"2021-09-28 10:56:00",33.49,35.08,"2021-09-28 11:00:00",32.2,"2021-09-28 10:00:30",29.59,29.86,"2021-09-28 10:58:30",29.36,"2021-09-28 10:00:30",30.27,30.3,"2021-09-28 10:21:30",30.18,"2021-09-28 10:32:30",30.27,30.43,"2021-09-28 10:05:00",30.21,"2021-09-28 10:26:30",29.98,30.1,"2021-09-28 10:01:00",29.88,"2021-09-28 10:45:30",29.84,29.93,"2021-09-28 10:27:00",29.74,"2021-09-28 10:11:30",3.457,3.519,"2021-09-28 10:58:30",3.403,"2021-09-28 10:00:30",9.71,9.74,"2021-09-28 10:59:30",9.69,"2021-09-28 10:00:30",18.35,18.35,"2021-09-28 10:01:30",18.34,"2021-09-28 10:49:00",16.94,16.96,"2021-09-28 10:00:30",16.93,"2021-09-28 10:47:30",21.83,21.85,"2021-09-28 10:24:00",21.82,"2021-09-28 10:03:30",24.86,24.88,"2021-09-28 10:00:30",24.85,"2021-09-28 10:20:30",18.89654,0,2.438,146.3,34.81,114,6,"2021-09-28 10:38:30",0,"2021-09-28 10:19:00",3.988,148,23.91,130,8,"2021-09-28 10:36:30",0,"2021-09-28 10:06:00",3.918,3.433
"2021-09-28 12:00:00",11759,43.32,"2021-09-28 11:14:30",13.22,18.6,"2021-09-28 11:58:00",0,"2021-09-28 11:17:30",969,32.22,32.87,"2021-09-28 11:52:30",31.74,"2021-09-28 11:01:00",40.39,42.26,"2021-09-28 11:01:00",38.3,"2021-09-28 12:00:00",36.58,37.95,"2021-09-28 12:00:00",35.11,"2021-09-28 11:00:30",30.21,30.6,"2021-09-28 11:55:30",29.83,"2021-09-28 11:00:30",30.28,30.3,"2021-09-28 11:00:30",30.23,"2021-09-28 11:05:30",30.26,30.32,"2021-09-28 11:17:30",30.15,"2021-09-28 11:48:00",29.93,29.98,"2021-09-28 11:14:30",29.88,"2021-09-28 11:53:30",29.83,29.91,"2021-09-28 11:17:00",29.76,"2021-09-28 11:01:00",3.58,3.636,"2021-09-28 12:00:00",3.519,"2021-09-28 11:00:30",9.76,9.8,"2021-09-28 12:00:00",9.72,"2021-09-28 11:05:00",18.34,18.35,"2021-09-28 11:02:30",18.34,"2021-09-28 11:06:30",16.92,16.93,"2021-09-28 11:01:00",16.9,"2021-09-28 12:00:00",21.82,21.84,"2021-09-28 11:15:30",21.81,"2021-09-28 11:34:30",24.85,24.87,"2021-09-28 11:05:00",24.83,"2021-09-28 11:49:30",20.00983,0,2.987,129,30.91,137,6.9,"2021-09-28 11:53:00",0.5,"2021-09-28 11:39:30",5.01,132.4,20.42,132,9.1,"2021-09-28 11:22:30",1.1,"2021-09-28 11:03:30",4.168,3.673
"2021-09-28 13:00:00",11760,42.12,"2021-09-28 12:58:30",13.22,18.41,"2021-09-28 12:25:30",0.001,"2021-09-28 12:36:30",968,32.87,33.78,"2021-09-28 12:59:30",32.34,"2021-09-28 12:08:30",38.59,39.98,"2021-09-28 12:45:30",36.48,"2021-09-28 13:00:00",38.92,39.67,"2021-09-28 13:00:00",38.02,"2021-09-28 12:00:30",31.03,31.49,"2021-09-28 12:59:00",30.55,"2021-09-28 12:01:00",30.31,30.46,"2021-09-28 12:56:30",30.26,"2021-09-28 12:01:00",30.25,30.36,"2021-09-28 12:18:30",30.17,"2021-09-28 12:34:00",29.92,29.96,"2021-09-28 12:07:00",29.85,"2021-09-28 12:33:00",29.82,29.91,"2021-09-28 12:05:30",29.74,"2021-09-28 12:09:00",3.664,3.689,"2021-09-28 12:54:30",3.633,"2021-09-28 12:01:00",9.83,9.88,"2021-09-28 12:56:30",9.79,"2021-09-28 12:01:00",18.36,18.37,"2021-09-28 12:49:00",18.34,"2021-09-28 12:01:00",16.91,16.92,"2021-09-28 12:08:00",16.9,"2021-09-28 12:20:00",21.81,21.82,"2021-09-28 12:22:30",21.8,"2021-09-28 12:46:00",24.83,24.85,"2021-09-28 12:01:00",24.81,"2021-09-28 12:58:00",18.29634,0,2.652,146.1,31.8,125,5.4,"2021-09-28 12:26:00",0.8,"2021-09-28 12:21:00",4.263,145.5,21.27,170,8.8,"2021-09-28 12:07:00",0.4,"2021-09-28 12:14:00",3.879,3.626
"2021-09-28 14:00:00",11761,41.49,"2021-09-28 14:00:00",13.2,18.53,"2021-09-28 13:01:00",0.001,"2021-09-28 13:00:30",967,32.86,33.64,"2021-09-28 13:07:30",32.26,"2021-09-28 13:23:00",39.52,41.3,"2021-09-28 13:32:30",37.1,"2021-09-28 13:02:00",39.85,39.96,"2021-09-28 13:24:00",39.66,"2021-09-28 13:02:00",31.95,32.43,"2021-09-28 13:58:00",31.44,"2021-09-28 13:00:30",30.52,30.69,"2021-09-28 13:50:30",30.41,"2021-09-28 13:02:30",30.23,30.32,"2021-09-28 13:02:30",30.15,"2021-09-28 13:15:30",29.91,29.95,"2021-09-28 13:26:30",29.87,"2021-09-28 13:58:00",29.81,29.88,"2021-09-28 13:08:30",29.74,"2021-09-28 13:12:30",3.696,3.705,"2021-09-28 13:31:30",3.687,"2021-09-28 13:00:30",9.92,9.96,"2021-09-28 13:51:30",9.87,"2021-09-28 13:03:30",18.38,18.4,"2021-09-28 13:47:30",18.36,"2021-09-28 13:05:00",16.9,16.92,"2021-09-28 13:07:30",16.89,"2021-09-28 13:05:00",21.8,21.82,"2021-09-28 13:05:30",21.79,"2021-09-28 13:44:00",24.82,24.84,"2021-09-28 13:15:00",24.81,"2021-09-28 13:26:30",13.10219,0,2.458,131.9,37.37,138,6.3,"2021-09-28 13:41:30",0.5,"2021-09-28 13:11:30",4.104,136.8,24.95,123,8.3,"2021-09-28 13:17:30",0.5,"2021-09-28 13:04:30",2.801,3.29
"2021-09-28 15:00:00",11762,40.9,"2021-09-28 14:13:00",13.44,19.03,"2021-09-28 14:09:30",0.114,"2021-09-28 14:19:30",967,31.95,33.04,"2021-09-28 14:03:00",31.08,"2021-09-28 15:00:00",41.97,43.7,"2021-09-28 15:00:00",40.03,"2021-09-28 14:06:30",39.54,39.91,"2021-09-28 14:09:30",39.05,"2021-09-28 14:57:30",32.73,33.05,"2021-09-28 14:59:30",32.35,"2021-09-28 14:00:30",30.77,30.93,"2021-09-28 15:00:00",30.67,"2021-09-28 14:04:30",30.26,30.34,"2021-09-28 14:14:00",30.15,"2021-09-28 14:09:00",29.89,29.94,"2021-09-28 14:38:30",29.75,"2021-09-28 14:56:30",29.83,29.9,"2021-09-28 14:34:00",29.74,"2021-09-28 14:16:00",3.681,3.703,"2021-09-28 14:08:30",3.658,"2021-09-28 15:00:00",10,10.04,"2021-09-28 14:59:30",9.96,"2021-09-28 14:00:30",18.42,18.45,"2021-09-28 14:57:30",18.39,"2021-09-28 14:02:00",16.9,16.92,"2021-09-28 14:14:30",16.89,"2021-09-28 14:03:00",21.79,21.81,"2021-09-28 14:00:30",21.77,"2021-09-28 14:37:30",24.82,24.84,"2021-09-28 15:00:00",24.81,"2021-09-28 14:32:00",7.371609,0,2.418,144.3,30.54,208,5.2,"2021-09-28 14:31:00",0.4,"2021-09-28 14:11:30",4.261,146.2,22.35,150,9.5,"2021-09-28 14:08:30",1.4,"2021-09-28 14:46:30",1.576,2.704
"2021-09-28 16:00:00",11763,43.49,"2021-09-28 15:44:00",13.47,16.04,"2021-09-28 16:00:00",0.124,"2021-09-28 15:08:00",968,31.11,31.7,"2021-09-28 15:24:00",30.1,"2021-09-28 15:59:30",44.09,47.81,"2021-09-28 15:55:30",41.75,"2021-09-28 15:24:30",38.36,39.04,"2021-09-28 15:00:30",37.68,"2021-09-28 15:59:00",33.28,33.53,"2021-09-28 15:52:30",32.97,"2021-09-28 15:01:30",31.08,31.31,"2021-09-28 15:57:00",30.88,"2021-09-28 15:02:30",30.28,30.36,"2021-09-28 15:01:00",30.21,"2021-09-28 15:04:00",29.87,29.94,"2021-09-28 15:03:00",29.7,"2021-09-28 15:31:00",29.84,29.9,"2021-09-28 15:05:00",29.74,"2021-09-28 15:31:30",3.639,3.666,"2021-09-28 15:03:30",3.611,"2021-09-28 15:55:30",10.06,10.08,"2021-09-28 15:54:00",10.03,"2021-09-28 15:00:30",18.48,18.51,"2021-09-28 15:48:30",18.45,"2021-09-28 15:01:00",16.92,16.93,"2021-09-28 15:58:00",16.9,"2021-09-28 15:00:30",21.79,21.81,"2021-09-28 15:26:30",21.77,"2021-09-28 15:34:00",24.82,24.83,"2021-09-28 15:06:30",24.81,"2021-09-28 15:02:30",5.31954,0,2.373,149.8,33.28,131,6.2,"2021-09-28 15:59:30",0,"2021-09-28 15:10:00",4.129,149,20.7,127,7.1,"2021-09-28 15:18:30",0.7,"2021-09-28 15:54:30",1.133,1.918
"2021-09-28 17:00:00",11764,45.08,"2021-09-28 16:00:30",13.15,13.17,"2021-09-28 16:58:30",0,"2021-09-28 16:52:30",968,29.22,30.19,"2021-09-28 16:00:30",28.46,"2021-09-28 16:59:30",49.46,51.53,"2021-09-28 17:00:00",47.28,"2021-09-28 16:03:00",36.9,37.7,"2021-09-28 16:01:00",36.08,"2021-09-28 16:59:30",33.56,33.66,"2021-09-28 16:56:30",33.42,"2021-09-28 16:01:30",31.41,31.52,"2021-09-28 16:29:30",31.26,"2021-09-28 16:00:30",30.33,30.49,"2021-09-28 16:49:30",30.21,"2021-09-28 16:09:00",29.86,29.93,"2021-09-28 16:01:00",29.75,"2021-09-28 16:46:30",29.82,29.9,"2021-09-28 16:11:00",29.74,"2021-09-28 16:09:00",3.584,3.617,"2021-09-28 16:00:30",3.557,"2021-09-28 16:57:30",10.08,10.1,"2021-09-28 16:38:30",10.07,"2021-09-28 16:00:30",18.53,18.57,"2021-09-28 17:00:00",18.5,"2021-09-28 16:00:30",16.93,16.95,"2021-09-28 16:53:30",16.92,"2021-09-28 16:32:30",21.79,21.8,"2021-09-28 16:06:30",21.77,"2021-09-28 16:07:30",24.82,24.84,"2021-09-28 16:08:30",24.8,"2021-09-28 16:11:00",0.9749467,0,2.367,142.4,26.34,150,4.7,"2021-09-28 16:06:30",0,"2021-09-28 16:45:00",4.071,145,19.93,132,8,"2021-09-28 16:33:30",1.1,"2021-09-28 16:21:00",0.226,1.013
"2021-09-28 18:00:00",11765,49.91,"2021-09-28 17:00:30",12.95,0.103,"2021-09-28 18:00:00",0,"2021-09-28 17:10:30",969,27.62,28.5,"2021-09-28 17:00:30",26.89,"2021-09-28 17:59:30",53.87,57.37,"2021-09-28 18:00:00",51.11,"2021-09-28 17:01:30",35.33,36.14,"2021-09-28 17:04:00",34.55,"2021-09-28 17:58:30",33.59,33.7,"2021-09-28 17:08:00",33.55,"2021-09-28 17:01:30",31.65,31.76,"2021-09-28 17:59:00",31.48,"2021-09-28 17:07:30",30.46,30.56,"2021-09-28 17:59:30",30.39,"2021-09-28 17:18:30",29.87,29.94,"2021-09-28 17:10:30",29.75,"2021-09-28 17:13:00",29.83,29.9,"2021-09-28 17:26:30",29.74,"2021-09-28 17:33:30",3.527,3.559,"2021-09-28 17:00:30",3.496,"2021-09-28 17:59:30",10.09,10.1,"2021-09-28 17:09:00",10.08,"2021-09-28 17:31:30",18.59,18.62,"2021-09-28 17:50:30",18.57,"2021-09-28 17:00:30",16.95,16.97,"2021-09-28 17:59:00",16.93,"2021-09-28 17:04:00",21.79,21.8,"2021-09-28 17:16:00",21.77,"2021-09-28 17:02:00",24.82,24.83,"2021-09-28 17:01:00",24.81,"2021-09-28 17:09:00",0.05955162,0,2.202,147,24.18,130,4.6,"2021-09-28 17:15:00",0.3,"2021-09-28 17:57:30",3.76,144,16.32,158,6.8,"2021-09-28 17:07:30",0.5,"2021-09-28 17:14:30",0.08,0.175
"2021-09-28 19:00:00",11766,52.86,"2021-09-28 18:00:30",12.91,0.043,"2021-09-28 18:52:30",0,"2021-09-28 18:00:30",970,26.03,26.98,"2021-09-28 18:00:30",25.39,"2021-09-28 18:58:30",62.97,66.77,"2021-09-28 18:59:00",57.44,"2021-09-28 18:01:00",33.86,34.6,"2021-09-28 18:01:30",33.19,"2021-09-28 18:59:00",33.48,33.61,"2021-09-28 18:05:30",33.35,"2021-09-28 18:40:00",31.85,31.93,"2021-09-28 18:35:00",31.67,"2021-09-28 18:01:30",30.6,30.76,"2021-09-28 18:57:30",30.43,"2021-09-28 18:01:00",29.91,29.98,"2021-09-28 18:10:00",29.85,"2021-09-28 18:07:00",29.85,29.9,"2021-09-28 18:01:30",29.76,"2021-09-28 18:11:30",3.473,3.498,"2021-09-28 18:00:30",3.452,"2021-09-28 18:56:30",10.08,10.09,"2021-09-28 18:01:00",10.06,"2021-09-28 18:59:00",18.63,18.65,"2021-09-28 18:46:00",18.61,"2021-09-28 18:08:00",16.97,16.98,"2021-09-28 18:54:00",16.95,"2021-09-28 18:06:00",21.79,21.8,"2021-09-28 18:05:00",21.77,"2021-09-28 18:12:30",24.82,24.83,"2021-09-28 18:28:00",24.81,"2021-09-28 18:05:00",0.001168279,0,2.063,142.7,27.49,80,4.2,"2021-09-28 18:27:30",0,"2021-09-28 18:20:30",3.833,142,17.64,120,8,"2021-09-28 18:02:30",0.9,"2021-09-28 18:32:00",0.019,0
"2021-09-28 20:00:00",11767,54.98,"2021-09-28 19:00:30",12.88,0.042,"2021-09-28 19:59:00",0,"2021-09-28 19:00:30",971,25,25.48,"2021-09-28 19:00:30",24.67,"2021-09-28 19:59:00",68.32,69.43,"2021-09-28 19:27:00",66.39,"2021-09-28 19:00:30",32.69,33.21,"2021-09-28 19:01:00",32.2,"2021-09-28 19:58:00",33.2,33.4,"2021-09-28 19:04:00",32.98,"2021-09-28 19:56:00",31.98,32.12,"2021-09-28 19:59:00",31.84,"2021-09-28 19:02:00",30.66,30.77,"2021-09-28 19:51:00",30.62,"2021-09-28 19:02:00",29.92,29.95,"2021-09-28 20:00:00",29.85,"2021-09-28 19:30:30",29.84,29.9,"2021-09-28 19:02:30",29.74,"2021-09-28 19:01:30",3.427,3.45,"2021-09-28 19:01:00",3.401,"2021-09-28 19:55:30",10.05,10.07,"2021-09-28 19:01:30",10.03,"2021-09-28 19:58:00",18.66,18.69,"2021-09-28 19:53:00",18.65,"2021-09-28 19:06:00",17,17.01,"2021-09-28 19:55:30",16.98,"2021-09-28 19:03:30",21.79,21.81,"2021-09-28 19:27:30",21.78,"2021-09-28 19:00:30",24.82,24.84,"2021-09-28 19:53:30",24.81,"2021-09-28 19:06:00",0.00136531,0,2.083,154.5,28.1,151,5.4,"2021-09-28 19:04:30",0.4,"2021-09-28 19:31:00",3.793,153.6,19.03,192,7.5,"2021-09-28 19:44:00",1,"2021-09-28 19:34:30",0.013,0
"2021-09-28 21:00:00",11768,55.53,"2021-09-28 20:00:30",12.87,0.041,"2021-09-28 20:56:30",0,"2021-09-28 20:00:30",971,24.36,24.75,"2021-09-28 20:00:30",24.08,"2021-09-28 20:58:00",70.23,71.77,"2021-09-28 20:56:00",68.31,"2021-09-28 20:01:00",31.71,32.2,"2021-09-28 20:00:30",31.2,"2021-09-28 20:59:00",32.87,33.03,"2021-09-28 20:01:00",32.67,"2021-09-28 20:57:30",32.09,32.14,"2021-09-28 20:21:00",32,"2021-09-28 20:56:30",30.81,30.91,"2021-09-28 20:50:00",30.64,"2021-09-28 20:02:30",29.93,30.03,"2021-09-28 20:55:00",29.88,"2021-09-28 20:16:00",29.82,29.88,"2021-09-28 20:14:30",29.74,"2021-09-28 20:01:00",3.377,3.403,"2021-09-28 20:00:30",3.357,"2021-09-28 21:00:00",10.02,10.05,"2021-09-28 20:00:30",10,"2021-09-28 20:56:30",18.68,18.69,"2021-09-28 20:52:30",18.66,"2021-09-28 20:05:00",17.01,17.02,"2021-09-28 20:11:00",16.99,"2021-09-28 20:10:30",21.8,21.81,"2021-09-28 20:31:30",21.8,"2021-09-28 20:00:30",24.83,24.85,"2021-09-28 20:46:00",24.81,"2021-09-28 20:12:30",0.001326193,0,1.588,158,31.84,182,5.4,"2021-09-28 20:11:00",0,"2021-09-28 20:02:30",2.898,158.5,19.97,177,5.7,"2021-09-28 20:11:00",0.8,"2021-09-28 20:51:30",0.003,0
"2021-09-28 22:00:00",11769,56.56,"2021-09-28 21:00:30",12.85,0.041,"2021-09-28 21:02:30",0,"2021-09-28 21:00:30",971,23.94,24.18,"2021-09-28 21:12:00",23.75,"2021-09-28 21:58:30",70.51,71.02,"2021-09-28 21:44:00",69.87,"2021-09-28 21:18:30",30.75,31.24,"2021-09-28 21:04:30",30.32,"2021-09-28 21:57:30",32.52,32.74,"2021-09-28 21:03:30",32.31,"2021-09-28 21:58:30",32.09,32.14,"2021-09-28 21:08:30",32.02,"2021-09-28 21:22:30",30.87,30.93,"2021-09-28 21:46:30",30.83,"2021-09-28 21:27:30",30.01,30.1,"2021-09-28 21:56:00",29.88,"2021-09-28 21:11:00",29.82,29.9,"2021-09-28 21:07:00",29.74,"2021-09-28 21:23:30",3.332,3.357,"2021-09-28 21:00:30",3.308,"2021-09-28 21:56:00",9.99,10.01,"2021-09-28 21:01:30",9.96,"2021-09-28 21:59:00",18.69,18.71,"2021-09-28 21:40:30",18.68,"2021-09-28 21:04:00",17.03,17.04,"2021-09-28 21:52:00",17.01,"2021-09-28 21:00:30",21.81,21.83,"2021-09-28 21:29:00",21.8,"2021-09-28 21:02:00",24.83,24.85,"2021-09-28 21:29:30",24.82,"2021-09-28 21:01:30",0.001286797,0,1.672,180.3,24.9,185,4.6,"2021-09-28 21:29:00",0.4,"2021-09-28 21:09:30",3.136,167.5,16.84,173,6.5,"2021-09-28 21:43:00",0.9,"2021-09-28 21:05:30",0.004,0
"2021-09-28 23:00:00",11770,57.11,"2021-09-28 22:03:00",12.84,0.041,"2021-09-28 22:11:30",0,"2021-09-28 22:00:30",971,23.6,23.84,"2021-09-28 22:00:30",23.49,"2021-09-28 22:18:30",72.42,74.95,"2021-09-28 22:59:00",70.07,"2021-09-28 22:02:30",30,30.42,"2021-09-28 22:01:00",29.61,"2021-09-28 22:56:30",32.14,32.39,"2021-09-28 22:01:30",31.9,"2021-09-28 22:58:00",32.1,32.14,"2021-09-28 22:02:30",32.02,"2021-09-28 23:00:00",30.97,31.08,"2021-09-28 22:24:00",30.86,"2021-09-28 22:05:00",30.11,30.15,"2021-09-28 22:44:30",30,"2021-09-28 22:08:00",29.82,29.9,"2021-09-28 22:48:30",29.74,"2021-09-28 22:38:00",3.292,3.312,"2021-09-28 22:00:30",3.266,"2021-09-28 22:59:30",9.95,9.97,"2021-09-28 22:14:00",9.93,"2021-09-28 22:54:00",18.69,18.7,"2021-09-28 22:06:30",18.67,"2021-09-28 22:51:00",17.04,17.05,"2021-09-28 22:13:30",17.03,"2021-09-28 22:12:30",21.81,21.83,"2021-09-28 22:09:30",21.8,"2021-09-28 22:01:30",24.84,24.86,"2021-09-28 22:27:00",24.82,"2021-09-28 22:06:00",0.001254699,0,1.883,178.8,26.16,214,4.2,"2021-09-28 22:52:30",0.4,"2021-09-28 22:14:00",3.208,173.5,17.09,190,7.9,"2021-09-28 22:23:00",0.4,"2021-09-28 22:19:00",0.005,0
"2021-09-29 00:00:00",11771,57.57,"2021-09-28 23:02:00",12.82,0.041,"2021-09-28 23:33:00",0,"2021-09-28 23:00:30",970,23.25,23.58,"2021-09-28 23:12:00",22.97,"2021-09-28 23:59:30",76.48,77.7,"2021-09-29 00:00:00",74.31,"2021-09-28 23:02:30",29.33,29.7,"2021-09-28 23:00:30",29.04,"2021-09-28 23:47:30",31.77,32.01,"2021-09-28 23:00:30",31.54,"2021-09-28 23:56:00",32.02,32.14,"2021-09-28 23:07:30",31.87,"2021-09-28 23:52:00",31.05,31.1,"2021-09-28 23:23:00",30.99,"2021-09-28 23:20:30",30.12,30.15,"2021-09-28 23:03:00",30.06,"2021-09-28 23:28:00",29.83,29.9,"2021-09-28 23:46:30",29.74,"2021-09-28 23:08:00",3.251,3.272,"2021-09-28 23:01:00",3.233,"2021-09-28 23:58:00",9.91,9.93,"2021-09-28 23:01:00",9.88,"2021-09-28 23:55:00",18.68,18.69,"2021-09-28 23:03:00",18.66,"2021-09-28 23:42:00",17.05,17.06,"2021-09-28 23:13:30",17.03,"2021-09-28 23:05:00",21.83,21.84,"2021-09-28 23:50:00",21.82,"2021-09-28 23:00:30",24.84,24.86,"2021-09-28 23:34:00",24.84,"2021-09-28 23:08:30",0.001158295,0,1.694,181.9,21.32,210,3.9,"2021-09-28 23:18:00",0.4,"2021-09-28 23:19:30",3.186,175.1,14.87,170,6.4,"2021-09-28 23:03:30",1.1,"2021-09-28 23:26:30",-0.001,0
"2021-09-29 01:00:00",11772,58.3,"2021-09-29 00:00:30",12.81,0.041,"2021-09-29 00:10:30",0,"2021-09-29 00:00:30",969,22.55,23.06,"2021-09-29 00:00:30",22.18,"2021-09-29 00:54:00",79.36,80.9,"2021-09-29 00:54:00",77.04,"2021-09-29 00:03:00",28.75,29.14,"2021-09-29 00:01:00",28.48,"2021-09-29 00:46:30",31.41,31.64,"2021-09-29 00:01:30",31.19,"2021-09-29 00:56:30",31.9,32.02,"2021-09-29 00:00:30",31.8,"2021-09-29 00:47:00",31.05,31.1,"2021-09-29 00:07:00",31.01,"2021-09-29 00:12:30",30.13,30.15,"2021-09-29 00:19:00",30.08,"2021-09-29 00:35:00",29.83,29.9,"2021-09-29 00:27:30",29.76,"2021-09-29 00:21:00",3.222,3.241,"2021-09-29 00:10:30",3.201,"2021-09-29 00:59:30",9.87,9.89,"2021-09-29 00:00:30",9.84,"2021-09-29 00:46:30",18.67,18.69,"2021-09-29 00:05:00",18.64,"2021-09-29 00:58:00",17.06,17.07,"2021-09-29 00:12:30",17.05,"2021-09-29 00:05:30",21.84,21.86,"2021-09-29 00:59:30",21.83,"2021-09-29 00:01:30",24.85,24.87,"2021-09-29 00:44:30",24.84,"2021-09-29 00:00:30",0.001110046,0,1.357,183.9,17.07,201,3.1,"2021-09-29 00:19:00",0,"2021-09-29 00:07:00",2.503,178.8,17.79,207,4.6,"2021-09-29 00:40:30",1,"2021-09-29 00:14:30",-0.007,0
"2021-09-29 02:00:00",11773,59.33,"2021-09-29 01:00:30",12.8,0.041,"2021-09-29 01:02:00",0,"2021-09-29 01:00:30",968,21.97,22.4,"2021-09-29 01:00:30",21.72,"2021-09-29 01:56:30",81.6,83.5,"2021-09-29 01:49:30",79.45,"2021-09-29 01:01:00",28.17,28.51,"2021-09-29 01:00:30",27.91,"2021-09-29 01:54:30",31.06,31.22,"2021-09-29 01:02:00",30.85,"2021-09-29 01:59:30",31.8,31.93,"2021-09-29 01:00:30",31.65,"2021-09-29 01:53:30",31.05,31.12,"2021-09-29 01:10:00",31.01,"2021-09-29 01:47:30",30.13,30.18,"2021-09-29 01:59:00",30.08,"2021-09-29 01:03:30",29.84,29.91,"2021-09-29 01:44:00",29.74,"2021-09-29 01:26:30",3.194,3.204,"2021-09-29 01:03:00",3.183,"2021-09-29 01:58:30",9.83,9.85,"2021-09-29 01:00:30",9.81,"2021-09-29 01:55:30",18.64,18.67,"2021-09-29 01:17:30",18.63,"2021-09-29 01:56:00",17.06,17.07,"2021-09-29 01:03:30",17.05,"2021-09-29 01:38:30",21.85,21.87,"2021-09-29 01:51:00",21.84,"2021-09-29 01:00:30",24.86,24.88,"2021-09-29 01:43:00",24.85,"2021-09-29 01:03:30",0.001100418,0,1.246,194.1,18.5,199,2.6,"2021-09-29 01:02:00",0,"2021-09-29 01:43:30",2.403,193,11.15,192,4.1,"2021-09-29 01:02:00",1,"2021-09-29 01:43:30",-0.01,0
"2021-09-29 03:00:00",11774,60.09,"2021-09-29 02:01:00",12.79,0.041,"2021-09-29 02:02:00",0,"2021-09-29 02:00:30",969,21.8,22.01,"2021-09-29 02:15:30",21.53,"2021-09-29 02:59:30",83.2,84.3,"2021-09-29 02:54:00",82,"2021-09-29 02:18:00",27.65,27.93,"2021-09-29 02:00:30",27.35,"2021-09-29 02:59:30",30.7,30.91,"2021-09-29 02:00:30",30.55,"2021-09-29 03:00:00",31.68,31.73,"2021-09-29 02:00:30",31.51,"2021-09-29 02:58:30",31.05,31.12,"2021-09-29 02:21:00",31.01,"2021-09-29 02:52:30",30.17,30.28,"2021-09-29 02:35:30",30.11,"2021-09-29 02:05:00",29.86,29.95,"2021-09-29 02:23:00",29.78,"2021-09-29 02:40:30",3.171,3.186,"2021-09-29 02:06:00",3.159,"2021-09-29 02:52:00",9.79,9.82,"2021-09-29 02:04:30",9.77,"2021-09-29 02:54:00",18.62,18.64,"2021-09-29 02:01:30",18.6,"2021-09-29 02:44:00",17.06,17.07,"2021-09-29 02:08:00",17.05,"2021-09-29 02:39:00",21.86,21.88,"2021-09-29 03:00:00",21.84,"2021-09-29 02:35:00",24.86,24.88,"2021-09-29 02:35:30",24.85,"2021-09-29 02:30:30",0.001017418,0,1.361,193.2,21.14,198,3,"2021-09-29 02:16:00",0.4,"2021-09-29 02:16:30",2.487,195.5,12.65,157,4.2,"2021-09-29 02:14:30",1.2,"2021-09-29 02:43:00",-0.01,0
"2021-09-29 04:00:00",11775,59.95,"2021-09-29 03:50:30",12.75,0.041,"2021-09-29 03:11:00",0,"2021-09-29 03:00:30",969,21.74,22.08,"2021-09-29 03:45:30",21.42,"2021-09-29 03:15:30",83.9,85.2,"2021-09-29 03:19:30",82.3,"2021-09-29 03:46:00",27.26,27.4,"2021-09-29 03:01:00",27.13,"2021-09-29 03:50:00",30.35,30.6,"2021-09-29 03:01:30",30.13,"2021-09-29 03:47:00",31.5,31.61,"2021-09-29 03:03:00",31.42,"2021-09-29 03:17:00",31.05,31.13,"2021-09-29 03:28:00",30.98,"2021-09-29 03:51:00",30.21,30.33,"2021-09-29 03:55:00",30.11,"2021-09-29 03:10:00",29.88,30.01,"2021-09-29 03:44:00",29.78,"2021-09-29 03:45:30",3.153,3.165,"2021-09-29 03:00:30",3.145,"2021-09-29 03:38:30",9.76,9.77,"2021-09-29 03:00:30",9.73,"2021-09-29 04:00:00",18.59,18.62,"2021-09-29 03:00:30",18.57,"2021-09-29 03:53:30",17.06,17.07,"2021-09-29 03:18:00",17.05,"2021-09-29 03:43:30",21.86,21.87,"2021-09-29 03:02:30",21.84,"2021-09-29 03:42:00",24.87,24.89,"2021-09-29 03:09:00",24.85,"2021-09-29 03:02:00",0.0008735286,0,1.467,189.4,24.71,186,3.8,"2021-09-29 03:42:30",0.5,"2021-09-29 03:01:30",2.736,189.3,15.3,200,5.5,"2021-09-29 03:42:00",0.9,"2021-09-29 03:39:30",-0.009,0
"2021-09-29 05:00:00",11776,59.64,"2021-09-29 05:00:00",12.73,0.041,"2021-09-29 04:09:00",0,"2021-09-29 04:00:30",969,22.08,22.41,"2021-09-29 04:45:30",21.79,"2021-09-29 04:09:00",83.4,84.7,"2021-09-29 04:19:30",81.9,"2021-09-29 04:49:00",27.06,27.15,"2021-09-29 04:00:30",26.93,"2021-09-29 04:38:00",30.03,30.21,"2021-09-29 04:11:00",29.83,"2021-09-29 05:00:00",31.35,31.52,"2021-09-29 04:10:00",31.22,"2021-09-29 04:53:30",30.98,31.1,"2021-09-29 04:44:30",30.86,"2021-09-29 04:57:30",30.26,30.33,"2021-09-29 04:43:00",30.13,"2021-09-29 04:48:30",29.93,30.03,"2021-09-29 04:43:00",29.79,"2021-09-29 04:02:00",3.14,3.149,"2021-09-29 04:00:30",3.133,"2021-09-29 04:46:30",9.72,9.74,"2021-09-29 04:00:30",9.7,"2021-09-29 04:56:30",18.56,18.58,"2021-09-29 04:07:00",18.54,"2021-09-29 04:56:30",17.06,17.07,"2021-09-29 04:23:00",17.04,"2021-09-29 04:22:00",21.86,21.87,"2021-09-29 04:03:00",21.84,"2021-09-29 04:09:30",24.87,24.89,"2021-09-29 04:48:00",24.85,"2021-09-29 04:05:30",0.001397831,0,1.352,187.2,22.52,183,3.4,"2021-09-29 04:26:00",0.4,"2021-09-29 04:07:00",2.435,189.1,18.57,170,4.5,"2021-09-29 04:22:00",0.9,"2021-09-29 04:49:00",-0.01,0
"2021-09-29 06:00:00",11777,58.83,"2021-09-29 05:59:30",12.72,3.783,"2021-09-29 05:00:30",0,"2021-09-29 05:18:30",970,22.77,23.13,"2021-09-29 05:59:00",22.45,"2021-09-29 05:03:00",80.7,82.3,"2021-09-29 05:05:00",78.89,"2021-09-29 05:46:30",27.12,27.18,"2021-09-29 05:57:30",27.03,"2021-09-29 05:07:30",29.73,29.86,"2021-09-29 05:07:30",29.55,"2021-09-29 05:55:00",31.19,31.31,"2021-09-29 05:00:30",31.07,"2021-09-29 05:58:00",30.87,31.01,"2021-09-29 05:24:30",30.83,"2021-09-29 05:31:00",30.27,30.33,"2021-09-29 05:01:00",30.18,"2021-09-29 05:22:00",29.95,30.05,"2021-09-29 05:02:30",29.85,"2021-09-29 05:17:00",3.136,3.14,"2021-09-29 05:00:30",3.133,"2021-09-29 05:12:30",9.69,9.71,"2021-09-29 05:00:30",9.67,"2021-09-29 05:42:30",18.53,18.54,"2021-09-29 05:00:30",18.51,"2021-09-29 05:56:30",17.06,17.07,"2021-09-29 05:02:00",17.04,"2021-09-29 05:48:00",21.86,21.88,"2021-09-29 05:16:30",21.85,"2021-09-29 05:03:00",24.87,24.89,"2021-09-29 05:40:30",24.85,"2021-09-29 05:01:30",0.2702017,0,1.564,181.1,22.44,181,3.6,"2021-09-29 05:49:30",0.4,"2021-09-29 05:25:30",2.52,178.6,18.59,167,4.9,"2021-09-29 05:49:30",0.6,"2021-09-29 05:51:30",0.017,0.007
"2021-09-29 07:00:00",11778,58.68,"2021-09-29 06:08:30",12.81,12.86,"2021-09-29 06:00:30",0.086,"2021-09-29 06:00:30",970,22.56,23.22,"2021-09-29 06:00:30",22.24,"2021-09-29 06:48:00",86.9,91.2,"2021-09-29 06:51:00",78.7,"2021-09-29 06:01:30",27.15,27.33,"2021-09-29 06:59:00",27.11,"2021-09-29 06:08:00",29.47,29.59,"2021-09-29 06:11:00",29.34,"2021-09-29 06:47:00",31.02,31.11,"2021-09-29 06:00:30",30.88,"2021-09-29 06:47:30",30.85,30.93,"2021-09-29 06:48:30",30.8,"2021-09-29 06:21:30",30.27,30.33,"2021-09-29 06:04:30",30.15,"2021-09-29 06:40:30",29.99,30.09,"2021-09-29 06:14:00",29.89,"2021-09-29 06:27:00",3.14,3.143,"2021-09-29 06:52:30",3.136,"2021-09-29 06:10:00",9.66,9.68,"2021-09-29 06:00:30",9.65,"2021-09-29 06:52:00",18.5,18.51,"2021-09-29 06:01:00",18.48,"2021-09-29 06:40:30",17.04,17.05,"2021-09-29 06:01:30",17.03,"2021-09-29 06:57:30",21.86,21.88,"2021-09-29 06:01:30",21.85,"2021-09-29 06:04:00",24.87,24.89,"2021-09-29 06:01:00",24.85,"2021-09-29 06:14:30",1.97815,0,1.284,174.9,27.15,179,2.7,"2021-09-29 06:42:30",0,"2021-09-29 06:09:30",2.495,164.8,17.8,195,4.7,"2021-09-29 06:06:30",0.6,"2021-09-29 06:12:30",0.337,0.427
"2021-09-29 08:00:00",11779,57.02,"2021-09-29 07:37:00",13.61,16.96,"2021-09-29 07:10:00",0.199,"2021-09-29 08:00:00",971,23.29,23.94,"2021-09-29 07:29:30",22.7,"2021-09-29 07:01:00",84.1,88.1,"2021-09-29 07:00:30",80.1,"2021-09-29 07:30:30",27.55,27.86,"2021-09-29 07:59:00",27.28,"2021-09-29 07:01:00",29.31,29.38,"2021-09-29 07:01:00",29.18,"2021-09-29 07:56:30",30.85,30.91,"2021-09-29 07:05:00",30.67,"2021-09-29 07:47:30",30.77,30.89,"2021-09-29 07:03:00",30.62,"2021-09-29 07:59:30",30.25,30.33,"2021-09-29 07:02:00",30.13,"2021-09-29 07:56:30",30.01,30.09,"2021-09-29 07:17:00",29.89,"2021-09-29 07:49:00",3.152,3.168,"2021-09-29 07:57:00",3.14,"2021-09-29 07:02:00",9.64,9.65,"2021-09-29 07:00:30",9.62,"2021-09-29 07:41:00",18.46,18.48,"2021-09-29 07:04:30",18.45,"2021-09-29 07:40:30",17.04,17.05,"2021-09-29 07:01:00",17.02,"2021-09-29 07:11:30",21.86,21.88,"2021-09-29 07:01:00",21.85,"2021-09-29 07:46:00",24.87,24.89,"2021-09-29 07:04:00",24.85,"2021-09-29 07:25:00",3.810762,0,1.67,174.6,27.73,206,4.2,"2021-09-29 07:52:30",0,"2021-09-29 07:16:00",2.672,170.9,19.39,145,5,"2021-09-29 07:37:00",0.4,"2021-09-29 07:56:00",0.686,1.319
"2021-09-29 09:00:00",11780,54.01,"2021-09-29 08:55:30",13.61,19.81,"2021-09-29 08:23:30",0.149,"2021-09-29 08:32:30",971,24.42,25.31,"2021-09-29 08:50:00",23.34,"2021-09-29 08:01:30",80.1,85.5,"2021-09-29 08:06:30",74.6,"2021-09-29 08:46:00",28.47,29.14,"2021-09-29 08:59:00",27.83,"2021-09-29 08:00:30",29.17,29.25,"2021-09-29 08:01:30",29.16,"2021-09-29 08:00:30",30.69,30.82,"2021-09-29 08:00:30",30.59,"2021-09-29 08:55:30",30.65,30.76,"2021-09-29 08:04:00",30.6,"2021-09-29 08:42:30",30.23,30.33,"2021-09-29 08:23:00",30.11,"2021-09-29 08:34:30",30,30.11,"2021-09-29 08:59:00",29.91,"2021-09-29 08:05:30",3.185,3.208,"2021-09-29 08:55:30",3.161,"2021-09-29 08:01:00",9.62,9.63,"2021-09-29 08:00:30",9.61,"2021-09-29 08:53:30",18.43,18.46,"2021-09-29 08:00:30",18.41,"2021-09-29 08:54:30",17.03,17.04,"2021-09-29 08:00:30",17.02,"2021-09-29 09:00:00",21.87,21.88,"2021-09-29 08:33:30",21.85,"2021-09-29 08:44:00",24.87,24.89,"2021-09-29 08:08:30",24.85,"2021-09-29 08:11:30",7.26566,0,2.227,183.2,26.33,186,4.8,"2021-09-29 08:44:00",0.3,"2021-09-29 08:07:30",3.476,183.3,15.4,196,6.2,"2021-09-29 08:54:00",1.3,"2021-09-29 08:06:30",1.34,2.182
"2021-09-29 10:00:00",11781,54.46,"2021-09-29 09:00:30",13.59,19.66,"2021-09-29 09:43:00",0.143,"2021-09-29 09:36:30",971,24.45,25.59,"2021-09-29 09:58:30",23.68,"2021-09-29 09:10:30",86,90,"2021-09-29 09:12:30",79.12,"2021-09-29 09:58:00",29.39,29.72,"2021-09-29 09:57:00",29.1,"2021-09-29 09:01:00",29.21,29.36,"2021-09-29 09:56:30",29.14,"2021-09-29 09:29:00",30.56,30.69,"2021-09-29 09:00:30",30.47,"2021-09-29 09:47:00",30.65,30.72,"2021-09-29 09:02:30",30.59,"2021-09-29 09:59:00",30.17,30.28,"2021-09-29 09:05:30",30.11,"2021-09-29 09:28:30",30.02,30.09,"2021-09-29 09:03:30",29.89,"2021-09-29 09:42:00",3.227,3.246,"2021-09-29 09:59:30",3.204,"2021-09-29 09:01:30",9.62,9.63,"2021-09-29 09:57:30",9.61,"2021-09-29 09:41:00",18.41,18.42,"2021-09-29 09:10:00",18.39,"2021-09-29 09:36:30",17.01,17.03,"2021-09-29 09:00:30",17.01,"2021-09-29 09:33:00",21.87,21.88,"2021-09-29 09:03:00",21.85,"2021-09-29 09:12:30",24.87,24.89,"2021-09-29 09:31:00",24.85,"2021-09-29 09:04:00",6.604804,0,1.493,179.8,32.32,185,3.4,"2021-09-29 09:37:30",0.3,"2021-09-29 09:39:30",2.423,178.4,24.63,180,5.4,"2021-09-29 09:00:30",0.3,"2021-09-29 09:32:30",1.244,2.882
"2021-09-29 11:00:00",11782,53.77,"2021-09-29 11:00:00",13.59,19.29,"2021-09-29 10:42:00",0.1,"2021-09-29 10:56:30",970,26.14,27.74,"2021-09-29 11:00:00",25.11,"2021-09-29 10:07:00",78.31,83.5,"2021-09-29 10:08:30",70.96,"2021-09-29 11:00:00",29.97,30.61,"2021-09-29 11:00:00",29.61,"2021-09-29 10:01:30",29.37,29.54,"2021-09-29 10:58:30",29.29,"2021-09-29 10:02:00",30.48,30.49,"2021-09-29 10:00:30",30.41,"2021-09-29 10:51:30",30.55,30.68,"2021-09-29 10:10:30",30.41,"2021-09-29 10:52:30",30.13,30.26,"2021-09-29 10:04:00",30.06,"2021-09-29 10:12:30",30.01,30.09,"2021-09-29 10:34:30",29.93,"2021-09-29 10:45:00",3.264,3.294,"2021-09-29 10:58:30",3.242,"2021-09-29 10:01:30",9.63,9.65,"2021-09-29 10:58:30",9.61,"2021-09-29 10:00:30",18.38,18.39,"2021-09-29 10:00:30",18.37,"2021-09-29 10:54:30",17.01,17.02,"2021-09-29 10:28:30",17,"2021-09-29 10:20:30",21.86,21.87,"2021-09-29 10:01:00",21.85,"2021-09-29 10:40:30",24.87,24.88,"2021-09-29 10:09:00",24.85,"2021-09-29 10:59:00",8.641961,0,1.83,161,30.77,128,4.4,"2021-09-29 10:03:30",0,"2021-09-29 10:07:30",3.042,160.3,23.98,125,6.1,"2021-09-29 10:47:30",0.3,"2021-09-29 10:27:00",1.671,3.374
"2021-09-29 12:00:00",11783,49.23,"2021-09-29 12:00:00",13.3,16.87,"2021-09-29 11:29:00",0,"2021-09-29 11:17:30",969,28.4,29.69,"2021-09-29 11:49:00",27.54,"2021-09-29 11:01:30",68.83,73.1,"2021-09-29 11:27:00",62.86,"2021-09-29 11:50:00",31.81,33.08,"2021-09-29 12:00:00",30.57,"2021-09-29 11:00:30",29.61,29.78,"2021-09-29 11:55:00",29.36,"2021-09-29 11:02:30",30.43,30.49,"2021-09-29 11:03:30",30.28,"2021-09-29 11:52:00",30.45,30.53,"2021-09-29 11:06:30",30.41,"2021-09-29 11:04:30",30.12,30.15,"2021-09-29 11:03:00",30.08,"2021-09-29 11:05:00",30.02,30.09,"2021-09-29 11:03:00",29.93,"2021-09-29 11:12:00",3.342,3.392,"2021-09-29 11:59:30",3.294,"2021-09-29 11:01:00",9.65,9.66,"2021-09-29 11:51:00",9.63,"2021-09-29 11:05:30",18.37,18.38,"2021-09-29 11:22:30",18.35,"2021-09-29 11:39:30",17,17.01,"2021-09-29 11:02:00",16.98,"2021-09-29 11:54:30",21.85,21.86,"2021-09-29 11:01:00",21.84,"2021-09-29 11:48:00",24.86,24.88,"2021-09-29 11:22:00",24.84,"2021-09-29 11:37:30",12.79481,0,2.313,116.5,30.54,132,5.8,"2021-09-29 11:57:30",0.5,"2021-09-29 11:20:30",3.633,124.5,23.05,85,7.6,"2021-09-29 11:57:30",0.6,"2021-09-29 11:05:00",2.545,3.604
"2021-09-29 13:00:00",11784,49.1,"2021-09-29 12:02:30",13.27,15.39,"2021-09-29 12:19:30",0,"2021-09-29 12:06:00",968,29.02,30.11,"2021-09-29 12:11:30",28.27,"2021-09-29 12:36:30",65.05,70.6,"2021-09-29 12:31:00",59.31,"2021-09-29 12:58:30",33.87,34.42,"2021-09-29 13:00:00",33.16,"2021-09-29 12:01:00",29.95,30.19,"2021-09-29 12:49:00",29.76,"2021-09-29 12:07:00",30.4,30.49,"2021-09-29 12:09:30",30.28,"2021-09-29 12:01:30",30.43,30.53,"2021-09-29 12:25:30",30.32,"2021-09-29 12:42:00",30.12,30.13,"2021-09-29 12:00:30",30.03,"2021-09-29 12:59:30",30.01,30.08,"2021-09-29 12:58:00",29.94,"2021-09-29 12:10:00",3.422,3.448,"2021-09-29 12:57:00",3.388,"2021-09-29 12:00:30",9.68,9.7,"2021-09-29 12:59:30",9.66,"2021-09-29 12:00:30",18.36,18.38,"2021-09-29 12:03:30",18.35,"2021-09-29 12:11:30",16.98,16.99,"2021-09-29 12:33:00",16.96,"2021-09-29 12:55:00",21.84,21.86,"2021-09-29 12:04:00",21.82,"2021-09-29 12:48:30",24.85,24.86,"2021-09-29 12:07:30",24.84,"2021-09-29 12:10:00",10.03201,0,3.018,105.2,36.76,139,6.3,"2021-09-29 12:55:30",0.6,"2021-09-29 12:10:30",4.799,110.1,30.7,138,8.9,"2021-09-29 12:55:30",1.5,"2021-09-29 12:11:00",1.987,3.558
"2021-09-29 14:00:00",11785,47.9,"2021-09-29 14:00:00",13.27,15.87,"2021-09-29 13:39:30",0,"2021-09-29 13:50:30",967,30.19,31.15,"2021-09-29 13:40:00",29.25,"2021-09-29 13:07:00",58.23,60.86,"2021-09-29 13:19:30",55.75,"2021-09-29 13:39:30",34.76,35.32,"2021-09-29 13:58:30",34.31,"2021-09-29 13:01:30",30.45,30.73,"2021-09-29 13:58:00",30.19,"2021-09-29 13:00:30",30.46,30.49,"2021-09-29 13:01:00",30.38,"2021-09-29 13:07:30",30.33,30.47,"2021-09-29 13:18:00",30.22,"2021-09-29 13:55:30",30.11,30.15,"2021-09-29 13:05:00",30.03,"2021-09-29 13:54:00",30,30.11,"2021-09-29 13:13:30",29.91,"2021-09-29 13:52:00",3.464,3.488,"2021-09-29 13:55:30",3.443,"2021-09-29 13:01:00",9.72,9.75,"2021-09-29 13:57:00",9.7,"2021-09-29 13:00:30",18.36,18.37,"2021-09-29 13:12:30",18.35,"2021-09-29 13:04:30",16.98,16.99,"2021-09-29 13:33:00",16.97,"2021-09-29 13:04:00",21.82,21.83,"2021-09-29 13:01:00",21.81,"2021-09-29 13:54:00",24.84,24.86,"2021-09-29 13:18:30",24.83,"2021-09-29 13:37:30",11.30346,0,2.494,131.2,39.7,96,5.5,"2021-09-29 14:00:00",0.5,"2021-09-29 13:29:00",3.83,132.1,26.96,103,7.4,"2021-09-29 13:58:30",0.7,"2021-09-29 13:19:00",2.314,3.239
"2021-09-29 15:00:00",11786,47.86,"2021-09-29 15:00:00",13.24,13.49,"2021-09-29 14:58:30",0,"2021-09-29 14:20:00",967,30.97,31.48,"2021-09-29 14:54:00",30.23,"2021-09-29 14:14:00",52.77,56.73,"2021-09-29 14:00:30",50.09,"2021-09-29 14:41:30",35.49,35.61,"2021-09-29 14:18:30",35.26,"2021-09-29 14:00:30",30.96,31.22,"2021-09-29 14:56:00",30.63,"2021-09-29 14:00:30",30.49,30.56,"2021-09-29 14:55:30",30.46,"2021-09-29 14:24:30",30.26,30.35,"2021-09-29 14:01:00",30.21,"2021-09-29 14:15:00",30.08,30.17,"2021-09-29 14:48:30",29.95,"2021-09-29 14:52:00",29.98,30.07,"2021-09-29 14:22:30",29.86,"2021-09-29 14:28:30",3.499,3.509,"2021-09-29 14:52:30",3.484,"2021-09-29 14:00:30",9.76,9.79,"2021-09-29 14:48:30",9.74,"2021-09-29 14:02:30",18.38,18.39,"2021-09-29 14:51:00",18.36,"2021-09-29 14:02:00",16.97,16.98,"2021-09-29 14:01:00",16.96,"2021-09-29 14:31:30",21.82,21.83,"2021-09-29 14:02:30",21.8,"2021-09-29 14:38:00",24.84,24.86,"2021-09-29 14:04:00",24.82,"2021-09-29 14:35:30",8.056195,0,2.638,112,29.13,60,6,"2021-09-29 14:25:00",0,"2021-09-29 14:18:30",4.291,116.7,20.14,111,8,"2021-09-29 14:05:00",0.9,"2021-09-29 14:53:00",1.679,2.67
"2021-09-29 16:00:00",11787,47.58,"2021-09-29 15:19:00",13.25,13.42,"2021-09-29 15:30:30",0.001,"2021-09-29 15:09:00",967,30.33,31.47,"2021-09-29 15:05:30",29.37,"2021-09-29 15:59:30",54.25,58.29,"2021-09-29 15:58:00",50.3,"2021-09-29 15:03:00",35.22,35.57,"2021-09-29 15:01:00",34.73,"2021-09-29 15:58:00",31.37,31.62,"2021-09-29 15:59:00",31.15,"2021-09-29 15:03:30",30.65,30.71,"2021-09-29 15:54:30",30.51,"2021-09-29 15:01:00",30.25,30.33,"2021-09-29 15:08:30",30.21,"2021-09-29 15:04:00",30.01,30.13,"2021-09-29 15:03:30",29.88,"2021-09-29 15:46:00",29.94,30.03,"2021-09-29 15:32:30",29.83,"2021-09-29 15:56:30",3.503,3.511,"2021-09-29 15:17:30",3.494,"2021-09-29 15:59:00",9.8,9.82,"2021-09-29 15:47:30",9.78,"2021-09-29 15:01:00",18.4,18.41,"2021-09-29 15:48:00",18.38,"2021-09-29 15:03:00",16.96,16.97,"2021-09-29 15:02:00",16.96,"2021-09-29 15:05:30",21.81,21.83,"2021-09-29 15:00:30",21.8,"2021-09-29 15:07:30",24.84,24.86,"2021-09-29 15:27:00",24.82,"2021-09-29 15:35:00",3.413503,0,2.838,98.4,25.03,81,5.6,"2021-09-29 15:11:00",0.8,"2021-09-29 15:03:30",4.445,101.7,18.78,73,7.7,"2021-09-29 15:21:00",1.6,"2021-09-29 15:24:30",0.726,1.892
"2021-09-29 17:00:00",11788,51.71,"2021-09-29 16:00:30",13.22,13.24,"2021-09-29 16:58:30",0,"2021-09-29 16:30:00",967,28.96,29.48,"2021-09-29 16:06:00",28.45,"2021-09-29 17:00:00",58.91,61.43,"2021-09-29 17:00:00",57.37,"2021-09-29 16:39:30",34.17,34.82,"2021-09-29 16:03:00",33.58,"2021-09-29 17:00:00",31.68,31.84,"2021-09-29 16:58:30",31.52,"2021-09-29 16:12:30",30.75,30.9,"2021-09-29 16:50:00",30.67,"2021-09-29 16:05:30",30.27,30.37,"2021-09-29 16:57:00",30.21,"2021-09-29 16:02:00",29.95,30.03,"2021-09-29 16:06:00",29.88,"2021-09-29 16:22:00",29.91,30.06,"2021-09-29 16:31:30",29.82,"2021-09-29 16:39:30",3.477,3.498,"2021-09-29 16:00:30",3.462,"2021-09-29 16:51:30",9.83,9.84,"2021-09-29 16:18:00",9.81,"2021-09-29 16:02:00",18.43,18.44,"2021-09-29 16:49:00",18.41,"2021-09-29 16:00:30",16.96,16.97,"2021-09-29 16:06:30",16.95,"2021-09-29 16:19:00",21.81,21.82,"2021-09-29 16:02:00",21.8,"2021-09-29 16:04:00",24.84,24.86,"2021-09-29 16:42:00",24.82,"2021-09-29 16:01:30",1.014232,0,2.419,106.8,27.46,96,5.9,"2021-09-29 16:07:00",0.5,"2021-09-29 16:24:30",4.328,111.6,16.94,114,8.6,"2021-09-29 16:55:30",1,"2021-09-29 16:24:30",0.222,0.996
"2021-09-29 18:00:00",11789,55.37,"2021-09-29 17:00:30",12.97,0.092,"2021-09-29 18:00:00",0,"2021-09-29 17:14:30",968,27.66,28.56,"2021-09-29 17:00:30",26.96,"2021-09-29 17:59:00",63.41,66.56,"2021-09-29 18:00:00",60.63,"2021-09-29 17:02:00",32.97,33.61,"2021-09-29 17:00:30",32.38,"2021-09-29 17:59:00",31.78,31.84,"2021-09-29 17:22:00",31.71,"2021-09-29 17:26:00",30.91,31.08,"2021-09-29 17:59:30",30.84,"2021-09-29 17:31:00",30.33,30.45,"2021-09-29 17:32:30",30.22,"2021-09-29 17:14:30",29.93,30,"2021-09-29 17:06:00",29.88,"2021-09-29 17:13:00",29.88,30,"2021-09-29 17:52:30",29.78,"2021-09-29 17:02:00",3.442,3.462,"2021-09-29 17:00:30",3.416,"2021-09-29 17:59:30",9.83,9.85,"2021-09-29 17:53:30",9.83,"2021-09-29 17:01:30",18.45,18.47,"2021-09-29 17:54:30",18.43,"2021-09-29 17:00:30",16.96,16.98,"2021-09-29 17:57:30",16.95,"2021-09-29 17:08:30",21.8,21.82,"2021-09-29 17:03:30",21.79,"2021-09-29 17:55:00",24.84,24.89,"2021-09-29 17:51:30",24.82,"2021-09-29 17:35:30",0.04865278,0,2.008,111.5,26.15,76,4.6,"2021-09-29 17:19:30",0.5,"2021-09-29 17:05:30",3.817,112,15.78,133,6.6,"2021-09-29 17:26:30",0.3,"2021-09-29 17:52:30",0.063,0.171
"2021-09-29 19:00:00",11790,58.3,"2021-09-29 18:00:30",12.91,0.043,"2021-09-29 18:57:00",0,"2021-09-29 18:00:30",969,26.28,27.04,"2021-09-29 18:00:30",25.65,"2021-09-29 18:59:00",69.95,73.08,"2021-09-29 19:00:00",66.19,"2021-09-29 18:00:30",31.69,32.38,"2021-09-29 18:00:30",31.19,"2021-09-29 18:59:30",31.75,31.83,"2021-09-29 18:01:30",31.61,"2021-09-29 18:57:30",31.07,31.11,"2021-09-29 18:07:30",30.95,"2021-09-29 18:12:00",30.44,30.55,"2021-09-29 18:55:00",30.34,"2021-09-29 18:05:00",29.93,29.98,"2021-09-29 18:12:00",29.88,"2021-09-29 18:07:30",29.87,29.95,"2021-09-29 18:20:30",29.79,"2021-09-29 18:16:00",3.394,3.418,"2021-09-29 18:00:30",3.371,"2021-09-29 18:58:30",9.83,9.84,"2021-09-29 18:07:00",9.82,"2021-09-29 18:24:30",18.47,18.49,"2021-09-29 18:55:00",18.46,"2021-09-29 18:03:00",16.97,16.98,"2021-09-29 18:55:00",16.94,"2021-09-29 18:01:00",21.8,21.81,"2021-09-29 18:03:00",21.8,"2021-09-29 18:06:00",24.84,24.85,"2021-09-29 18:09:30",24.83,"2021-09-29 18:00:30",0.0009208278,0,1.635,118.9,19.68,99,5.2,"2021-09-29 18:50:30",0,"2021-09-29 18:09:30",2.857,124.1,16.68,144,6.1,"2021-09-29 18:49:30",0.6,"2021-09-29 18:45:00",0.006,0
"2021-09-29 20:00:00",11791,60.25,"2021-09-29 19:00:30",12.88,0.042,"2021-09-29 19:36:30",0,"2021-09-29 19:00:30",969,25.27,25.74,"2021-09-29 19:00:30",24.8,"2021-09-29 19:59:30",76.08,78.91,"2021-09-29 19:57:00",72.56,"2021-09-29 19:01:00",30.72,31.2,"2021-09-29 19:01:00",30.29,"2021-09-29 20:00:00",31.56,31.77,"2021-09-29 19:01:00",31.35,"2021-09-29 19:59:00",31.11,31.21,"2021-09-29 19:55:30",31.05,"2021-09-29 19:09:00",30.47,30.55,"2021-09-29 19:09:00",30.41,"2021-09-29 19:18:30",29.93,30,"2021-09-29 19:04:00",29.85,"2021-09-29 19:44:00",29.86,29.95,"2021-09-29 19:07:30",29.76,"2021-09-29 19:27:00",3.356,3.379,"2021-09-29 19:02:00",3.336,"2021-09-29 19:59:00",9.82,9.84,"2021-09-29 19:00:30",9.8,"2021-09-29 19:54:30",18.5,18.51,"2021-09-29 19:49:00",18.48,"2021-09-29 19:00:30",16.98,16.99,"2021-09-29 19:41:00",16.96,"2021-09-29 19:01:00",21.8,21.81,"2021-09-29 19:08:30",21.79,"2021-09-29 19:41:00",24.84,24.85,"2021-09-29 19:14:00",24.82,"2021-09-29 19:47:00",0.001064258,0,1.629,117,22.7,81,4,"2021-09-29 19:29:30",0.3,"2021-09-29 19:58:00",3.127,121.1,13.45,139,6.7,"2021-09-29 19:29:00",1,"2021-09-29 20:00:00",0.001,0
"2021-09-29 21:00:00",11792,61.05,"2021-09-29 21:00:00",12.87,0.042,"2021-09-29 20:26:00",0,"2021-09-29 20:00:30",970,24.77,24.96,"2021-09-29 20:44:00",24.67,"2021-09-29 20:08:30",79.57,80.2,"2021-09-29 20:51:00",78.22,"2021-09-29 20:01:00",30.07,30.31,"2021-09-29 20:00:30",29.83,"2021-09-29 20:58:30",31.34,31.44,"2021-09-29 20:03:30",31.17,"2021-09-29 20:56:30",31.23,31.31,"2021-09-29 20:23:30",31.11,"2021-09-29 20:48:00",30.46,30.54,"2021-09-29 20:21:30",30.39,"2021-09-29 20:07:30",29.93,30,"2021-09-29 20:49:30",29.85,"2021-09-29 20:19:30",29.85,29.92,"2021-09-29 20:54:00",29.78,"2021-09-29 20:23:00",3.323,3.342,"2021-09-29 20:01:00",3.31,"2021-09-29 20:44:00",9.8,9.82,"2021-09-29 20:01:00",9.78,"2021-09-29 20:40:30",18.5,18.52,"2021-09-29 20:53:30",18.49,"2021-09-29 20:41:00",16.99,17.01,"2021-09-29 20:56:00",16.98,"2021-09-29 20:17:30",21.81,21.82,"2021-09-29 20:04:30",21.8,"2021-09-29 20:20:00",24.84,24.85,"2021-09-29 20:14:00",24.83,"2021-09-29 20:03:00",0.001095149,0,1.433,118.4,25.46,114,3.4,"2021-09-29 20:44:30",0,"2021-09-29 20:13:00",2.543,121.7,14.52,120,5.5,"2021-09-29 21:00:00",0.9,"2021-09-29 20:30:00",-0.005,0
"2021-09-29 22:00:00",11793,60.76,"2021-09-29 21:53:30",12.85,0.042,"2021-09-29 21:58:00",0,"2021-09-29 21:00:30",970,24.74,24.89,"2021-09-29 21:15:30",24.6,"2021-09-29 21:59:30",80.1,81.2,"2021-09-29 21:59:00",79,"2021-09-29 21:32:30",29.81,29.98,"2021-09-29 21:00:30",29.65,"2021-09-29 21:55:30",31.09,31.22,"2021-09-29 21:04:00",30.96,"2021-09-29 21:44:00",31.24,31.31,"2021-09-29 21:06:00",31.13,"2021-09-29 21:34:30",30.54,30.67,"2021-09-29 21:43:00",30.41,"2021-09-29 21:19:30",29.94,30.02,"2021-09-29 21:50:30",29.85,"2021-09-29 21:19:30",29.84,29.92,"2021-09-29 21:26:30",29.74,"2021-09-29 21:08:30",3.308,3.319,"2021-09-29 21:00:30",3.301,"2021-09-29 21:33:30",9.77,9.79,"2021-09-29 21:01:00",9.75,"2021-09-29 21:59:30",18.5,18.52,"2021-09-29 21:09:30",18.49,"2021-09-29 21:04:30",17,17.01,"2021-09-29 21:15:00",16.98,"2021-09-29 21:09:30",21.81,21.82,"2021-09-29 21:09:30",21.8,"2021-09-29 21:20:00",24.84,24.86,"2021-09-29 21:12:30",24.82,"2021-09-29 21:04:00",0.0009860651,0,1.623,126.7,22.44,123,3.7,"2021-09-29 21:51:00",0.4,"2021-09-29 21:05:30",2.805,129.9,16.14,140,5.2,"2021-09-29 21:44:30",0.9,"2021-09-29 21:45:30",-0.003,0
"2021-09-29 23:00:00",11794,60.83,"2021-09-29 22:01:00",12.85,0.042,"2021-09-29 22:57:30",0,"2021-09-29 22:00:30",970,24.19,24.76,"2021-09-29 22:12:00",23.81,"2021-09-29 22:53:30",84.3,87,"2021-09-29 22:50:00",80.4,"2021-09-29 22:01:00",29.56,29.74,"2021-09-29 22:12:30",29.33,"2021-09-29 22:59:30",30.86,31.02,"2021-09-29 22:02:00",30.75,"2021-09-29 22:47:00",31.18,31.29,"2021-09-29 22:07:30",31.07,"2021-09-29 22:52:30",30.61,30.72,"2021-09-29 22:30:30",30.46,"2021-09-29 22:28:30",29.97,30.05,"2021-09-29 22:20:30",29.9,"2021-09-29 22:02:00",29.84,29.93,"2021-09-29 22:06:00",29.76,"2021-09-29 22:38:30",3.294,3.305,"2021-09-29 22:02:00",3.285,"2021-09-29 22:53:30",9.75,9.76,"2021-09-29 22:33:00",9.73,"2021-09-29 22:57:00",18.5,18.52,"2021-09-29 22:17:00",18.49,"2021-09-29 22:29:00",17,17.01,"2021-09-29 22:49:30",16.98,"2021-09-29 22:00:30",21.81,21.82,"2021-09-29 22:13:30",21.79,"2021-09-29 22:07:30",24.84,24.86,"2021-09-29 22:07:30",24.82,"2021-09-29 22:47:00",0.0009906606,0,1.4,126.3,23.61,125,2.8,"2021-09-29 22:48:30",0.5,"2021-09-29 22:11:00",2.447,126.1,17.67,94,4.9,"2021-09-29 22:28:30",0.7,"2021-09-29 22:37:30",-0.008,0
"2021-09-30 00:00:00",11795,61.56,"2021-09-29 23:00:30",12.83,0.041,"2021-09-29 23:00:30",0,"2021-09-29 23:00:30",969,23.74,23.93,"2021-09-29 23:59:00",23.62,"2021-09-29 23:14:00",87,87.9,"2021-09-29 23:20:00",86.1,"2021-09-29 23:49:00",29.22,29.38,"2021-09-29 23:01:30",29.07,"2021-09-29 23:43:30",30.62,30.81,"2021-09-29 23:02:30",30.55,"2021-09-29 23:33:30",31.1,31.18,"2021-09-29 23:19:00",31.01,"2021-09-29 23:37:00",30.63,30.72,"2021-09-29 23:01:30",30.54,"2021-09-29 23:28:00",30,30.12,"2021-09-29 23:43:30",29.9,"2021-09-29 23:56:30",29.84,29.91,"2021-09-29 23:07:30",29.76,"2021-09-29 23:06:00",3.279,3.292,"2021-09-29 23:03:30",3.27,"2021-09-29 23:57:30",9.73,9.74,"2021-09-29 23:11:00",9.71,"2021-09-29 23:56:30",18.49,18.51,"2021-09-29 23:01:00",18.48,"2021-09-29 23:49:30",17,17.01,"2021-09-29 23:52:00",16.99,"2021-09-29 23:05:30",21.81,21.83,"2021-09-29 23:14:00",21.79,"2021-09-29 23:23:30",24.84,24.85,"2021-09-29 23:17:00",24.83,"2021-09-29 23:00:30",0.001055237,0,1.244,130.7,22.1,137,2.7,"2021-09-29 23:48:30",0,"2021-09-29 23:06:30",2.168,129.6,16.78,127,3.7,"2021-09-29 23:46:00",0.3,"2021-09-29 23:28:00",-0.012,0
"2021-09-30 01:00:00",11796,61.98,"2021-09-30 00:12:30",12.82,0.041,"2021-09-30 00:13:00",0,"2021-09-30 00:00:30",968,23.75,23.9,"2021-09-30 00:00:30",23.62,"2021-09-30 00:59:30",87,89.2,"2021-09-30 00:59:00",85.6,"2021-09-30 00:16:30",28.96,29.14,"2021-09-30 00:00:30",28.82,"2021-09-30 00:53:30",30.43,30.6,"2021-09-30 00:01:00",30.32,"2021-09-30 00:57:30",31.09,31.11,"2021-09-30 00:00:30",31.02,"2021-09-30 00:56:30",30.64,30.74,"2021-09-30 00:15:30",30.54,"2021-09-30 00:46:00",30.04,30.15,"2021-09-30 00:53:00",29.95,"2021-09-30 00:07:00",29.84,29.94,"2021-09-30 00:47:00",29.77,"2021-09-30 00:05:30",3.263,3.272,"2021-09-30 00:00:30",3.255,"2021-09-30 00:55:30",9.7,9.72,"2021-09-30 00:07:30",9.69,"2021-09-30 00:56:00",18.48,18.49,"2021-09-30 00:07:00",18.46,"2021-09-30 00:54:30",17,17.02,"2021-09-30 00:33:30",16.99,"2021-09-30 00:02:00",21.81,21.82,"2021-09-30 00:16:30",21.79,"2021-09-30 00:04:00",24.84,24.86,"2021-09-30 00:18:00",24.82,"2021-09-30 00:22:00",0.0009705679,0,1.237,140,35.13,116,3.4,"2021-09-30 00:27:30",0.3,"2021-09-30 00:06:00",2.306,134.7,26.01,134,4.5,"2021-09-30 00:14:00",0.5,"2021-09-30 00:25:30",-0.012,0
"2021-09-30 02:00:00",11797,62.11,"2021-09-30 01:08:00",12.81,0.042,"2021-09-30 01:04:30",0,"2021-09-30 01:00:30",968,23.33,23.71,"2021-09-30 01:00:30",23.03,"2021-09-30 01:54:30",92,94.7,"2021-09-30 01:58:30",88.5,"2021-09-30 01:02:30",28.66,28.91,"2021-09-30 01:02:00",28.5,"2021-09-30 01:48:30",30.21,30.38,"2021-09-30 01:03:30",30.13,"2021-09-30 01:33:30",30.99,31.11,"2021-09-30 01:03:00",30.84,"2021-09-30 01:57:30",30.63,30.74,"2021-09-30 01:45:00",30.54,"2021-09-30 01:24:00",30.05,30.13,"2021-09-30 01:11:00",29.95,"2021-09-30 01:58:00",29.85,29.94,"2021-09-30 01:17:30",29.78,"2021-09-30 01:00:30",3.252,3.263,"2021-09-30 01:07:00",3.242,"2021-09-30 01:59:00",9.68,9.7,"2021-09-30 01:10:30",9.67,"2021-09-30 01:57:30",18.46,18.48,"2021-09-30 01:25:30",18.45,"2021-09-30 01:30:30",17.01,17.03,"2021-09-30 01:39:30",17,"2021-09-30 01:02:00",21.82,21.98,"2021-09-30 01:12:00",21.8,"2021-09-30 01:08:00",24.84,24.86,"2021-09-30 01:14:00",24.83,"2021-09-30 01:00:30",0.0008590837,0.2,0.868,125.1,25.1,120,2.3,"2021-09-30 01:26:30",0,"2021-09-30 01:12:00",1.478,128.1,18.7,163,3.5,"2021-09-30 01:42:00",0,"2021-09-30 01:16:00",-0.018,0
"2021-09-30 03:00:00",11798,63.46,"2021-09-30 02:00:30",12.79,0.041,"2021-09-30 02:49:30",0,"2021-09-30 02:00:30",968,22.89,23.12,"2021-09-30 02:14:00",22.77,"2021-09-30 02:54:30",95.9,97.1,"2021-09-30 02:49:30",94.2,"2021-09-30 02:01:30",28.33,28.53,"2021-09-30 02:00:30",28.09,"2021-09-30 02:54:30",30.03,30.19,"2021-09-30 02:02:00",29.93,"2021-09-30 02:59:30",30.89,30.96,"2021-09-30 02:02:30",30.82,"2021-09-30 02:52:30",30.6,30.68,"2021-09-30 02:29:30",30.49,"2021-09-30 02:42:00",30.06,30.13,"2021-09-30 02:02:00",29.98,"2021-09-30 02:21:30",29.85,29.93,"2021-09-30 02:08:00",29.76,"2021-09-30 02:30:00",3.236,3.244,"2021-09-30 02:00:30",3.228,"2021-09-30 02:44:00",9.66,9.68,"2021-09-30 02:11:00",9.64,"2021-09-30 02:58:00",18.45,18.46,"2021-09-30 02:00:30",18.43,"2021-09-30 02:56:00",17.01,17.02,"2021-09-30 02:45:00",16.99,"2021-09-30 02:29:00",21.81,21.83,"2021-09-30 02:28:00",21.8,"2021-09-30 02:02:30",24.85,24.86,"2021-09-30 02:07:30",24.84,"2021-09-30 02:02:30",0.001030493,0,0.622,165.2,30.4,178,1.5,"2021-09-30 02:23:00",0,"2021-09-30 02:08:00",1.076,153,21.85,131,2.3,"2021-09-30 02:30:00",0,"2021-09-30 02:18:00",-0.021,0
"2021-09-30 04:00:00",11799,65.98,"2021-09-30 03:00:30",12.76,0.041,"2021-09-30 03:09:30",0,"2021-09-30 03:00:30",968,22.62,22.85,"2021-09-30 03:00:30",22.5,"2021-09-30 03:51:30",96.8,97.4,"2021-09-30 03:35:00",96.1,"2021-09-30 03:03:30",27.98,28.13,"2021-09-30 03:01:00",27.73,"2021-09-30 03:56:30",29.82,29.98,"2021-09-30 03:06:30",29.75,"2021-09-30 03:48:30",30.81,30.9,"2021-09-30 03:01:00",30.65,"2021-09-30 03:52:00",30.53,30.67,"2021-09-30 03:02:00",30.43,"2021-09-30 03:36:30",30.09,30.13,"2021-09-30 03:06:00",30,"2021-09-30 03:45:00",29.85,29.96,"2021-09-30 03:05:30",29.76,"2021-09-30 03:37:30",3.22,3.23,"2021-09-30 03:00:30",3.213,"2021-09-30 03:48:00",9.64,9.65,"2021-09-30 03:01:30",9.62,"2021-09-30 03:57:30",18.44,18.45,"2021-09-30 03:02:00",18.42,"2021-09-30 03:43:00",17.01,17.02,"2021-09-30 03:02:00",17,"2021-09-30 03:49:00",21.81,21.83,"2021-09-30 03:53:00",21.8,"2021-09-30 03:01:30",24.85,24.86,"2021-09-30 03:43:00",24.83,"2021-09-30 03:34:30",0.001098267,0,0.828,151.2,35.93,164,2.6,"2021-09-30 03:59:00",0,"2021-09-30 03:06:30",1.555,148.6,25.62,122,3.4,"2021-09-30 03:46:30",0.4,"2021-09-30 03:01:30",-0.02,0
"2021-09-30 05:00:00",11800,67.76,"2021-09-30 04:00:30",12.73,0.042,"2021-09-30 04:14:00",0,"2021-09-30 04:00:30",968,22.57,22.68,"2021-09-30 04:59:00",22.5,"2021-09-30 04:11:30",97.5,98.3,"2021-09-30 04:49:30",96.5,"2021-09-30 04:01:30",27.69,27.83,"2021-09-30 04:02:00",27.51,"2021-09-30 04:57:00",29.64,29.78,"2021-09-30 04:00:30",29.52,"2021-09-30 05:00:00",30.69,30.74,"2021-09-30 04:08:00",30.65,"2021-09-30 04:15:00",30.48,30.58,"2021-09-30 04:24:30",30.41,"2021-09-30 04:40:30",30.08,30.14,"2021-09-30 04:36:00",29.95,"2021-09-30 04:23:00",29.87,29.93,"2021-09-30 04:01:00",29.78,"2021-09-30 04:11:30",3.211,3.221,"2021-09-30 04:01:30",3.201,"2021-09-30 04:52:00",9.62,9.63,"2021-09-30 04:06:30",9.6,"2021-09-30 04:57:30",18.42,18.43,"2021-09-30 04:00:30",18.4,"2021-09-30 04:46:00",17.01,17.02,"2021-09-30 04:01:00",17,"2021-09-30 04:21:00",21.81,21.82,"2021-09-30 04:10:00",21.8,"2021-09-30 04:07:30",24.85,24.86,"2021-09-30 04:42:00",24.84,"2021-09-30 04:12:00",0.002278908,0,0.698,153.9,29.28,188,1.8,"2021-09-30 04:00:30",0,"2021-09-30 04:02:00",1.3,148.9,19.72,160,2.8,"2021-09-30 04:02:30",0,"2021-09-30 04:32:00",-0.021,0
"2021-09-30 06:00:00",11801,69.55,"2021-09-30 05:00:30",12.72,5.593,"2021-09-30 05:00:30",0,"2021-09-30 05:00:30",969,22.63,22.77,"2021-09-30 05:29:00",22.57,"2021-09-30 05:09:00",98.1,98.9,"2021-09-30 05:34:30",97.2,"2021-09-30 05:01:00",27.43,27.53,"2021-09-30 05:00:30",27.33,"2021-09-30 05:36:00",29.42,29.57,"2021-09-30 05:01:00",29.34,"2021-09-30 05:35:00",30.64,30.69,"2021-09-30 05:01:00",30.49,"2021-09-30 06:00:00",30.46,30.57,"2021-09-30 05:48:00",30.39,"2021-09-30 05:58:00",30.07,30.13,"2021-09-30 05:04:00",29.95,"2021-09-30 05:09:30",29.86,29.93,"2021-09-30 05:35:00",29.74,"2021-09-30 05:48:30",3.201,3.204,"2021-09-30 05:00:30",3.197,"2021-09-30 05:17:00",9.6,9.61,"2021-09-30 05:04:30",9.58,"2021-09-30 05:59:30",18.39,18.41,"2021-09-30 05:00:30",18.38,"2021-09-30 05:43:30",17.01,17.01,"2021-09-30 05:02:30",16.99,"2021-09-30 05:23:30",21.81,21.83,"2021-09-30 05:44:00",21.8,"2021-09-30 05:04:00",24.85,24.87,"2021-09-30 05:44:30",24.84,"2021-09-30 05:01:30",0.2892205,0.6,0.847,154.7,33.54,130,2.6,"2021-09-30 05:53:30",0,"2021-09-30 05:19:00",1.482,145.5,26.46,114,3.5,"2021-09-30 05:57:00",0.4,"2021-09-30 05:14:30",0.007,0.008
"2021-09-30 07:00:00",11802,70.56,"2021-09-30 06:00:30",12.85,12.92,"2021-09-30 06:05:00",0.087,"2021-09-30 06:08:30",970,22.91,23.31,"2021-09-30 06:59:00",22.7,"2021-09-30 06:03:00",97.9,98.9,"2021-09-30 06:06:00",96.4,"2021-09-30 06:48:00",27.45,27.73,"2021-09-30 06:57:00",27.33,"2021-09-30 06:00:30",29.26,29.38,"2021-09-30 06:03:00",29.16,"2021-09-30 06:32:00",30.5,30.62,"2021-09-30 06:01:30",30.47,"2021-09-30 06:22:00",30.44,30.51,"2021-09-30 06:36:00",30.39,"2021-09-30 06:49:30",30.04,30.13,"2021-09-30 06:14:30",29.93,"2021-09-30 06:59:00",29.86,29.95,"2021-09-30 06:02:00",29.76,"2021-09-30 06:05:30",3.209,3.221,"2021-09-30 06:52:30",3.201,"2021-09-30 06:01:30",9.57,9.58,"2021-09-30 06:00:30",9.56,"2021-09-30 06:28:30",18.38,18.39,"2021-09-30 06:01:00",18.36,"2021-09-30 06:59:30",17,17.01,"2021-09-30 06:00:30",16.99,"2021-09-30 06:35:30",21.82,21.84,"2021-09-30 06:40:00",21.8,"2021-09-30 06:27:30",24.86,24.87,"2021-09-30 06:02:30",24.84,"2021-09-30 06:41:30",2.544617,0,1.744,111.8,32.35,3,4.8,"2021-09-30 06:42:00",0,"2021-09-30 06:05:30",2.995,116.9,23.16,82,6.9,"2021-09-30 06:56:00",0.3,"2021-09-30 06:33:00",0.434,0.428
"2021-09-30 08:00:00",11803,63.76,"2021-09-30 07:58:30",13.6,19.23,"2021-09-30 07:22:00",0.198,"2021-09-30 07:55:30",970,24.19,25.02,"2021-09-30 07:58:30",23.28,"2021-09-30 07:01:00",91,96.3,"2021-09-30 07:04:30",85.3,"2021-09-30 07:59:00",28.14,28.6,"2021-09-30 08:00:00",27.73,"2021-09-30 07:00:30",29.15,29.2,"2021-09-30 07:05:00",29.11,"2021-09-30 07:44:00",30.42,30.49,"2021-09-30 07:00:30",30.28,"2021-09-30 07:53:00",30.4,30.53,"2021-09-30 07:13:00",30.26,"2021-09-30 07:47:00",30,30.1,"2021-09-30 07:03:00",29.93,"2021-09-30 07:16:00",29.85,29.93,"2021-09-30 07:57:00",29.78,"2021-09-30 07:16:30",3.246,3.275,"2021-09-30 07:58:30",3.221,"2021-09-30 07:00:30",9.56,9.57,"2021-09-30 07:02:30",9.55,"2021-09-30 07:51:00",18.35,18.37,"2021-09-30 07:00:30",18.34,"2021-09-30 07:56:30",16.99,17,"2021-09-30 07:03:30",16.98,"2021-09-30 07:12:00",21.82,21.83,"2021-09-30 07:14:30",21.8,"2021-09-30 07:35:30",24.86,24.88,"2021-09-30 07:36:30",24.85,"2021-09-30 07:02:30",6.265244,0,2.143,109.9,28.15,130,5.7,"2021-09-30 07:43:00",0.4,"2021-09-30 07:16:30",3.688,110.5,17.05,126,6.5,"2021-09-30 07:52:00",0.3,"2021-09-30 07:02:30",1.14,1.311
"2021-09-30 09:00:00",11804,60.35,"2021-09-30 09:00:00",13.57,19.18,"2021-09-30 08:01:30",0.149,"2021-09-30 08:34:30",970,25.64,26.79,"2021-09-30 08:53:00",24.66,"2021-09-30 08:05:00",83.8,92.5,"2021-09-30 08:10:00",77.22,"2021-09-30 08:55:30",29.21,29.92,"2021-09-30 08:59:00",28.67,"2021-09-30 08:01:00",29.15,29.22,"2021-09-30 08:26:30",29.05,"2021-09-30 08:16:30",30.28,30.36,"2021-09-30 08:00:30",30.23,"2021-09-30 08:55:00",30.28,30.39,"2021-09-30 08:04:00",30.21,"2021-09-30 08:20:30",29.96,30.08,"2021-09-30 08:05:30",29.88,"2021-09-30 08:21:00",29.85,29.95,"2021-09-30 08:12:30",29.76,"2021-09-30 08:13:30",3.303,3.34,"2021-09-30 08:59:30",3.27,"2021-09-30 08:00:30",9.56,9.57,"2021-09-30 08:10:00",9.55,"2021-09-30 08:15:00",18.34,18.35,"2021-09-30 08:00:30",18.32,"2021-09-30 08:57:30",16.98,17,"2021-09-30 08:01:00",16.97,"2021-09-30 08:54:30",21.82,21.83,"2021-09-30 08:08:30",21.81,"2021-09-30 08:19:30",24.86,24.88,"2021-09-30 08:17:00",24.84,"2021-09-30 08:23:30",10.02616,0,2.158,116.4,28.82,103,4.4,"2021-09-30 08:12:00",0.4,"2021-09-30 08:58:30",3.429,119.8,19.26,105,7.5,"2021-09-30 08:38:30",0.9,"2021-09-30 08:36:30",1.898,2.168
"2021-09-30 10:00:00",11805,57.07,"2021-09-30 09:57:00",13.52,19.57,"2021-09-30 09:36:30",0.127,"2021-09-30 09:15:30",970,27.45,28.34,"2021-09-30 09:49:30",26.63,"2021-09-30 09:01:00",72.92,78.44,"2021-09-30 09:00:30",68.52,"2021-09-30 09:50:30",30.77,31.78,"2021-09-30 09:59:30",29.83,"2021-09-30 09:01:30",29.23,29.36,"2021-09-30 09:42:00",29.16,"2021-09-30 09:01:00",30.24,30.3,"2021-09-30 09:08:30",30.1,"2021-09-30 09:52:30",30.25,30.32,"2021-09-30 09:34:00",30.2,"2021-09-30 10:00:00",29.93,29.98,"2021-09-30 09:03:30",29.85,"2021-09-30 09:12:00",29.86,29.92,"2021-09-30 09:14:00",29.76,"2021-09-30 09:05:00",3.38,3.422,"2021-09-30 09:58:30",3.338,"2021-09-30 09:00:30",9.57,9.58,"2021-09-30 09:37:30",9.56,"2021-09-30 09:00:30",18.32,18.33,"2021-09-30 09:01:30",18.3,"2021-09-30 09:48:30",16.97,16.98,"2021-09-30 09:00:30",16.95,"2021-09-30 09:51:00",21.82,21.83,"2021-09-30 09:17:30",21.81,"2021-09-30 09:09:30",24.85,24.86,"2021-09-30 09:16:00",24.84,"2021-09-30 09:28:30",13.21917,0,2.721,95.6,24.4,92,5.3,"2021-09-30 09:44:00",0.6,"2021-09-30 09:58:00",4.107,100.5,18.7,117,8.2,"2021-09-30 09:35:30",1.3,"2021-09-30 09:24:00",2.552,2.883
"2021-09-30 11:00:00",11806,57.18,"2021-09-30 10:54:00",13.5,19.28,"2021-09-30 10:47:30",0.093,"2021-09-30 10:34:30",969,28.92,30.21,"2021-09-30 11:00:00",28.01,"2021-09-30 10:08:30",64.2,68.96,"2021-09-30 10:13:00",57.11,"2021-09-30 11:00:00",32.5,33.31,"2021-09-30 11:00:00",31.8,"2021-09-30 10:00:30",29.49,29.75,"2021-09-30 11:00:00",29.34,"2021-09-30 10:13:30",30.13,30.23,"2021-09-30 10:03:00",30.07,"2021-09-30 10:06:30",30.24,30.34,"2021-09-30 10:01:00",30.15,"2021-09-30 11:00:00",29.92,29.98,"2021-09-30 10:28:30",29.88,"2021-09-30 10:06:00",29.85,29.93,"2021-09-30 10:27:00",29.78,"2021-09-30 10:22:30",3.45,3.488,"2021-09-30 11:00:00",3.418,"2021-09-30 10:00:30",9.6,9.61,"2021-09-30 10:53:30",9.58,"2021-09-30 10:00:30",18.31,18.32,"2021-09-30 10:02:00",18.29,"2021-09-30 11:00:00",16.95,16.96,"2021-09-30 10:03:00",16.93,"2021-09-30 10:29:30",21.81,21.82,"2021-09-30 10:02:30",21.8,"2021-09-30 10:52:00",24.84,24.86,"2021-09-30 10:01:00",24.81,"2021-09-30 10:55:00",13.03923,0,2.772,98,29.4,65,7,"2021-09-30 10:42:30",0.4,"2021-09-30 10:35:30",4.14,104.2,22.69,96,7.2,"2021-09-30 10:28:30",0,"2021-09-30 10:35:30",2.588,3.384
"2021-09-30 12:00:00",11807,54.97,"2021-09-30 11:35:00",13.26,14.56,"2021-09-30 11:48:00",0,"2021-09-30 11:34:30",968,30.83,31.66,"2021-09-30 11:22:30",29.91,"2021-09-30 11:05:00",54.44,58.51,"2021-09-30 11:05:30",50.7,"2021-09-30 11:23:00",34.46,35.52,"2021-09-30 12:00:00",33.24,"2021-09-30 11:00:30",29.9,30.19,"2021-09-30 12:00:00",29.73,"2021-09-30 11:01:30",30.11,30.23,"2021-09-30 11:55:00",30.07,"2021-09-30 11:00:30",30.13,30.28,"2021-09-30 11:08:30",30,"2021-09-30 11:51:30",29.92,29.94,"2021-09-30 11:32:30",29.85,"2021-09-30 11:36:00",29.85,29.91,"2021-09-30 11:26:00",29.76,"2021-09-30 11:06:00",3.529,3.569,"2021-09-30 12:00:00",3.482,"2021-09-30 11:00:30",9.63,9.65,"2021-09-30 11:56:00",9.6,"2021-09-30 11:02:30",18.3,18.31,"2021-09-30 11:15:00",18.29,"2021-09-30 11:05:00",16.94,16.95,"2021-09-30 11:02:30",16.93,"2021-09-30 11:04:30",21.8,21.82,"2021-09-30 11:10:30",21.78,"2021-09-30 11:48:00",24.82,24.84,"2021-09-30 11:00:30",24.81,"2021-09-30 11:53:00",16.29728,0,3.207,73.87,24.23,96,7,"2021-09-30 11:57:30",0.5,"2021-09-30 11:06:30",4.125,81.2,19.62,90,7.4,"2021-09-30 11:58:00",0.4,"2021-09-30 11:07:00",3.304,3.626
"2021-09-30 13:00:00",11808,54.64,"2021-09-30 12:50:00",13.24,13.82,"2021-09-30 12:26:00",0.001,"2021-09-30 12:03:00",967,31.31,31.97,"2021-09-30 12:45:30",30.63,"2021-09-30 12:01:00",52.22,55.96,"2021-09-30 12:01:00",46.68,"2021-09-30 13:00:00",36.07,36.69,"2021-09-30 13:00:00",35.48,"2021-09-30 12:01:30",30.42,30.71,"2021-09-30 12:57:30",30.13,"2021-09-30 12:02:30",30.21,30.28,"2021-09-30 12:33:00",30.07,"2021-09-30 12:02:30",30.06,30.13,"2021-09-30 12:02:30",30,"2021-09-30 12:07:00",29.89,29.94,"2021-09-30 12:21:00",29.77,"2021-09-30 12:43:00",29.85,29.91,"2021-09-30 12:02:30",29.76,"2021-09-30 12:04:00",3.597,3.627,"2021-09-30 12:57:00",3.565,"2021-09-30 12:00:30",9.66,9.69,"2021-09-30 12:56:30",9.64,"2021-09-30 12:01:00",18.3,18.31,"2021-09-30 12:07:30",18.29,"2021-09-30 12:22:30",16.93,16.94,"2021-09-30 12:03:00",16.91,"2021-09-30 12:49:00",21.78,21.8,"2021-09-30 12:04:30",21.77,"2021-09-30 12:34:30",24.81,24.84,"2021-09-30 12:36:30",24.8,"2021-09-30 12:23:00",15.3592,0,3.218,80.7,24.88,54,6.9,"2021-09-30 12:25:30",0.5,"2021-09-30 12:48:00",4.339,85.8,21.94,52,7.3,"2021-09-30 12:51:00",1.5,"2021-09-30 12:22:00",3.143,3.577
"2021-09-30 14:00:00",11809,50.77,"2021-09-30 13:58:00",13.22,13.61,"2021-09-30 13:54:00",0.001,"2021-09-30 13:11:30",966,32.27,33.25,"2021-09-30 13:26:00",31.63,"2021-09-30 13:37:00",45.76,47.87,"2021-09-30 13:37:30",43.16,"2021-09-30 13:27:00",37.05,37.34,"2021-09-30 13:57:00",36.69,"2021-09-30 13:00:30",31.02,31.39,"2021-09-30 13:59:00",30.71,"2021-09-30 13:01:00",30.28,30.33,"2021-09-30 13:51:30",30.25,"2021-09-30 13:00:30",30.06,30.13,"2021-09-30 13:21:30",30,"2021-09-30 13:19:00",29.82,29.92,"2021-09-30 13:06:30",29.65,"2021-09-30 13:48:00",29.86,29.9,"2021-09-30 13:01:00",29.78,"2021-09-30 13:25:00",3.641,3.654,"2021-09-30 13:56:00",3.619,"2021-09-30 13:00:30",9.71,9.74,"2021-09-30 13:58:00",9.69,"2021-09-30 13:01:00",18.32,18.34,"2021-09-30 13:59:30",18.3,"2021-09-30 13:02:00",16.91,16.93,"2021-09-30 13:00:30",16.9,"2021-09-30 13:33:30",21.78,21.8,"2021-09-30 13:29:30",21.76,"2021-09-30 13:05:00",24.8,24.82,"2021-09-30 13:00:30",24.78,"2021-09-30 13:35:00",14.66202,0,3.412,84.2,23.94,117,6.8,"2021-09-30 13:38:30",1,"2021-09-30 13:21:30",4.457,87.7,21.63,114,7.7,"2021-09-30 13:17:30",0,"2021-09-30 13:26:00",3.045,3.262
"2021-09-30 15:00:00",11810,48.9,"2021-09-30 15:00:00",13.22,13.6,"2021-09-30 14:21:30",0.001,"2021-09-30 14:05:00",966,32.19,32.88,"2021-09-30 14:11:30",31.63,"2021-09-30 14:54:30",45.47,47.82,"2021-09-30 14:46:30",41.4,"2021-09-30 14:06:00",37.27,37.44,"2021-09-30 14:05:00",37.09,"2021-09-30 14:52:30",31.56,31.82,"2021-09-30 14:52:00",31.33,"2021-09-30 14:01:30",30.43,30.51,"2021-09-30 14:57:30",30.28,"2021-09-30 14:00:30",30.06,30.13,"2021-09-30 14:00:30",30,"2021-09-30 14:29:00",29.76,29.87,"2021-09-30 14:02:00",29.7,"2021-09-30 14:09:30",29.84,29.91,"2021-09-30 14:03:00",29.74,"2021-09-30 14:48:30",3.656,3.662,"2021-09-30 14:16:30",3.652,"2021-09-30 14:01:30",9.76,9.78,"2021-09-30 15:00:00",9.73,"2021-09-30 14:03:00",18.34,18.36,"2021-09-30 14:55:30",18.32,"2021-09-30 14:10:00",16.9,16.91,"2021-09-30 14:04:30",16.89,"2021-09-30 14:40:00",21.78,21.79,"2021-09-30 14:00:30",21.76,"2021-09-30 14:27:00",24.79,24.81,"2021-09-30 14:12:00",24.78,"2021-09-30 14:34:00",12.11068,0,3.917,80.2,24.8,77,8.1,"2021-09-30 14:41:00",0.9,"2021-09-30 14:01:30",5.146,86,21.13,91,9.2,"2021-09-30 14:12:00",0.6,"2021-09-30 14:14:00",2.508,2.681
"2021-09-30 16:00:00",11811,48.33,"2021-09-30 15:26:00",13.22,13.42,"2021-09-30 15:22:30",0.001,"2021-09-30 15:04:00",967,31.23,32.02,"2021-09-30 15:08:30",30.64,"2021-09-30 15:59:00",49.07,51.18,"2021-09-30 15:31:30",46.55,"2021-09-30 15:05:30",36.7,37.11,"2021-09-30 15:04:00",36.29,"2021-09-30 15:52:00",31.97,32.22,"2021-09-30 15:51:00",31.71,"2021-09-30 15:00:30",30.62,30.69,"2021-09-30 15:28:00",30.45,"2021-09-30 15:19:00",30.06,30.18,"2021-09-30 15:54:00",30,"2021-09-30 15:03:30",29.72,29.8,"2021-09-30 15:06:30",29.65,"2021-09-30 15:50:30",29.84,29.9,"2021-09-30 15:17:00",29.74,"2021-09-30 15:39:30",3.644,3.654,"2021-09-30 15:08:00",3.633,"2021-09-30 15:59:00",9.79,9.81,"2021-09-30 15:45:30",9.77,"2021-09-30 15:01:00",18.37,18.4,"2021-09-30 15:57:30",18.36,"2021-09-30 15:00:30",16.9,16.91,"2021-09-30 15:58:00",16.89,"2021-09-30 15:11:00",21.77,21.78,"2021-09-30 15:04:00",21.76,"2021-09-30 15:19:30",24.79,24.8,"2021-09-30 15:01:00",24.77,"2021-09-30 15:57:00",6.457383,0,3.594,80.8,22.74,78,7,"2021-09-30 15:36:30",1,"2021-09-30 15:32:30",5.098,88.5,21.02,76,8.9,"2021-09-30 15:53:30",0.6,"2021-09-30 15:41:00",1.357,1.894
"2021-09-30 17:00:00",11812,50.11,"2021-09-30 16:00:30",13.26,13.27,"2021-09-30 17:00:00",0,"2021-09-30 16:39:00",967,29.77,30.78,"2021-09-30 16:02:00",28.87,"2021-09-30 16:59:30",56.01,60.61,"2021-09-30 16:56:00",49.34,"2021-09-30 16:02:30",35.66,36.3,"2021-09-30 16:00:30",34.89,"2021-09-30 16:59:00",32.23,32.43,"2021-09-30 16:48:00",32.1,"2021-09-30 16:04:30",30.8,30.9,"2021-09-30 16:29:30",30.67,"2021-09-30 16:00:30",30.11,30.24,"2021-09-30 17:00:00",30.02,"2021-09-30 16:07:30",29.72,29.77,"2021-09-30 16:11:30",29.65,"2021-09-30 16:51:30",29.84,29.9,"2021-09-30 16:03:00",29.76,"2021-09-30 16:20:00",3.623,3.638,"2021-09-30 16:05:00",3.598,"2021-09-30 16:56:30",9.81,9.82,"2021-09-30 16:33:00",9.79,"2021-09-30 16:02:00",18.41,18.43,"2021-09-30 16:58:30",18.39,"2021-09-30 16:00:30",16.9,16.92,"2021-09-30 16:46:00",16.89,"2021-09-30 16:52:30",21.76,21.78,"2021-09-30 16:08:00",21.76,"2021-09-30 16:19:30",24.79,24.81,"2021-09-30 16:39:00",24.77,"2021-09-30 16:13:30",1.923756,0,3.367,80.7,19.05,93,7.6,"2021-09-30 16:13:00",1.4,"2021-09-30 16:57:00",4.869,85.8,15.26,77,8.7,"2021-09-30 16:20:30",1.7,"2021-09-30 16:56:30",0.43,0.991
"2021-09-30 18:00:00",11813,55.1,"2021-09-30 17:01:00",12.96,0.103,"2021-09-30 18:00:00",0,"2021-09-30 17:20:00",968,27.71,28.91,"2021-09-30 17:00:30",26.71,"2021-09-30 17:56:00",66.15,71.18,"2021-09-30 17:51:00",59.28,"2021-09-30 17:01:00",34.2,34.93,"2021-09-30 17:01:00",33.52,"2021-09-30 18:00:00",32.36,32.43,"2021-09-30 17:20:00",32.3,"2021-09-30 17:56:30",31,31.11,"2021-09-30 17:35:30",30.86,"2021-09-30 17:05:00",30.23,30.3,"2021-09-30 17:36:00",30.06,"2021-09-30 17:02:30",29.72,29.75,"2021-09-30 17:12:30",29.65,"2021-09-30 17:24:00",29.85,29.9,"2021-09-30 17:13:30",29.78,"2021-09-30 17:12:30",3.581,3.605,"2021-09-30 17:00:30",3.557,"2021-09-30 17:59:30",9.81,9.83,"2021-09-30 17:23:30",9.8,"2021-09-30 17:46:30",18.44,18.46,"2021-09-30 17:58:30",18.42,"2021-09-30 17:00:30",16.91,16.92,"2021-09-30 17:40:00",16.89,"2021-09-30 17:10:00",21.76,21.77,"2021-09-30 17:00:30",21.75,"2021-09-30 17:44:00",24.79,24.8,"2021-09-30 17:26:30",24.77,"2021-09-30 17:56:30",0.07871523,0,3.209,88.1,17.18,81,6.5,"2021-09-30 17:14:30",0.3,"2021-09-30 17:26:00",4.849,94.9,15.02,71,8.1,"2021-09-30 17:33:00",1.6,"2021-09-30 17:32:00",0.079,0.168
"2021-09-30 19:00:00",11814,60.29,"2021-09-30 18:00:30",12.91,0.043,"2021-09-30 18:54:00",0,"2021-09-30 18:00:30",969,26.1,26.74,"2021-09-30 18:00:30",25.54,"2021-09-30 18:59:30",74.69,77.99,"2021-09-30 18:59:00",70.68,"2021-09-30 18:01:00",32.81,33.46,"2021-09-30 18:01:30",32.18,"2021-09-30 18:59:00",32.32,32.45,"2021-09-30 18:06:30",32.15,"2021-09-30 18:55:30",31.16,31.31,"2021-09-30 18:48:30",31.05,"2021-09-30 18:21:30",30.25,30.32,"2021-09-30 18:04:00",30.21,"2021-09-30 18:13:00",29.73,29.85,"2021-09-30 18:48:30",29.65,"2021-09-30 18:25:30",29.85,29.9,"2021-09-30 18:01:00",29.73,"2021-09-30 18:06:00",3.535,3.561,"2021-09-30 18:01:00",3.507,"2021-09-30 19:00:00",9.81,9.82,"2021-09-30 18:42:00",9.8,"2021-09-30 18:43:30",18.48,18.49,"2021-09-30 18:50:00",18.46,"2021-09-30 18:00:30",16.92,16.93,"2021-09-30 18:51:00",16.9,"2021-09-30 18:04:00",21.76,21.78,"2021-09-30 18:12:30",21.75,"2021-09-30 18:19:30",24.78,24.8,"2021-09-30 18:17:30",24.77,"2021-09-30 18:03:30",0.001443921,0,2.277,93,22.01,70,4.9,"2021-09-30 18:18:00",0.7,"2021-09-30 18:27:30",3.618,99.1,18.78,106,7.4,"2021-09-30 18:09:30",0.5,"2021-09-30 18:15:30",0.012,0
"2021-09-30 20:00:00",11815,63.24,"2021-09-30 19:00:30",12.89,0.042,"2021-09-30 19:53:00",0,"2021-09-30 19:00:30",970,24.96,25.56,"2021-09-30 19:00:30",24.49,"2021-09-30 19:57:30",80.9,83.2,"2021-09-30 19:59:00",77.33,"2021-09-30 19:01:00",31.57,32.15,"2021-09-30 19:01:30",30.97,"2021-09-30 19:59:30",32.14,32.28,"2021-09-30 19:00:30",31.96,"2021-09-30 19:57:00",31.31,31.42,"2021-09-30 19:59:00",31.22,"2021-09-30 19:14:00",30.37,30.51,"2021-09-30 19:52:30",30.23,"2021-09-30 19:02:00",29.75,29.87,"2021-09-30 19:54:30",29.67,"2021-09-30 19:55:30",29.85,29.9,"2021-09-30 19:00:30",29.73,"2021-09-30 19:04:30",3.481,3.509,"2021-09-30 19:02:00",3.452,"2021-09-30 19:58:30",9.8,9.82,"2021-09-30 19:02:00",9.77,"2021-09-30 19:52:30",18.5,18.52,"2021-09-30 19:48:00",18.48,"2021-09-30 19:00:30",16.93,16.95,"2021-09-30 19:46:30",16.92,"2021-09-30 19:10:30",21.76,21.77,"2021-09-30 19:12:30",21.75,"2021-09-30 19:41:30",24.79,24.8,"2021-09-30 19:03:30",24.77,"2021-09-30 19:15:30",0.001576901,0,1.557,108.6,26.17,93,4.4,"2021-09-30 19:16:00",0.3,"2021-09-30 19:04:00",2.503,110.2,16.53,122,5.4,"2021-09-30 19:06:00",0,"2021-09-30 19:37:30",-0.004,0
"2021-09-30 21:00:00",11816,64.88,"2021-09-30 21:00:00",12.87,0.042,"2021-09-30 20:04:00",0,"2021-09-30 20:00:30",970,24.42,24.58,"2021-09-30 20:00:30",24.35,"2021-09-30 20:20:00",84.2,85,"2021-09-30 20:35:00",82.4,"2021-09-30 20:02:30",30.61,31.02,"2021-09-30 20:00:30",30.39,"2021-09-30 20:45:00",31.88,32.05,"2021-09-30 20:01:00",31.71,"2021-09-30 20:46:00",31.44,31.52,"2021-09-30 20:18:30",31.29,"2021-09-30 20:18:00",30.45,30.53,"2021-09-30 20:14:00",30.4,"2021-09-30 20:00:30",29.79,29.93,"2021-09-30 20:25:00",29.67,"2021-09-30 20:01:00",29.85,29.9,"2021-09-30 20:07:30",29.78,"2021-09-30 20:11:30",3.434,3.454,"2021-09-30 20:02:30",3.418,"2021-09-30 20:58:00",9.77,9.8,"2021-09-30 20:04:00",9.76,"2021-09-30 20:56:30",18.52,18.53,"2021-09-30 20:15:30",18.51,"2021-09-30 20:19:30",16.95,16.96,"2021-09-30 20:48:00",16.93,"2021-09-30 20:02:00",21.76,21.77,"2021-09-30 20:11:00",21.74,"2021-09-30 20:36:00",24.79,24.8,"2021-09-30 20:14:00",24.77,"2021-09-30 20:44:30",0.001571903,0,1.475,111.4,27.85,96,3.7,"2021-09-30 20:33:30",0.4,"2021-09-30 20:11:30",2.431,111.5,16.13,124,5.6,"2021-09-30 20:58:00",0.5,"2021-09-30 20:12:30",-0.007,0
"2021-09-30 22:00:00",11817,64.88,"2021-09-30 21:07:00",12.86,0.041,"2021-09-30 21:36:30",0,"2021-09-30 21:00:30",971,24.11,24.52,"2021-09-30 21:00:30",23.9,"2021-09-30 21:56:30",85.8,87.2,"2021-09-30 21:59:30",83.7,"2021-09-30 21:01:30",30.19,30.45,"2021-09-30 21:02:00",29.91,"2021-09-30 21:59:30",31.63,31.83,"2021-09-30 21:08:30",31.44,"2021-09-30 21:54:00",31.49,31.52,"2021-09-30 21:03:30",31.41,"2021-09-30 21:02:30",30.51,30.65,"2021-09-30 21:59:00",30.41,"2021-09-30 21:08:30",29.87,29.93,"2021-09-30 21:27:00",29.75,"2021-09-30 21:03:00",29.84,29.9,"2021-09-30 21:02:00",29.74,"2021-09-30 21:13:00",3.41,3.424,"2021-09-30 21:02:30",3.396,"2021-09-30 21:51:30",9.75,9.76,"2021-09-30 21:01:30",9.72,"2021-09-30 21:55:00",18.53,18.54,"2021-09-30 21:19:30",18.52,"2021-09-30 21:08:30",16.97,16.98,"2021-09-30 21:36:30",16.95,"2021-09-30 21:01:00",21.76,21.81,"2021-09-30 21:32:00",21.74,"2021-09-30 21:19:00",24.79,24.81,"2021-09-30 21:23:00",24.78,"2021-09-30 21:09:30",0.001499349,0,1.61,104.6,24.95,98,4.2,"2021-09-30 21:07:00",0.4,"2021-09-30 21:44:00",2.75,108.7,14.76,112,4.7,"2021-09-30 21:07:00",0.9,"2021-09-30 21:37:00",-0.007,0
"2021-09-30 23:00:00",11818,65.5,"2021-09-30 22:12:30",12.85,0.041,"2021-09-30 22:53:00",0,"2021-09-30 22:00:30",970,23.54,23.99,"2021-09-30 22:00:30",23.11,"2021-09-30 23:00:00",89.8,91.1,"2021-09-30 22:50:00",86.6,"2021-09-30 22:01:00",29.67,29.94,"2021-09-30 22:03:00",29.27,"2021-09-30 22:59:00",31.33,31.54,"2021-09-30 22:02:30",31.13,"2021-09-30 22:53:30",31.47,31.52,"2021-09-30 22:08:00",31.38,"2021-09-30 22:54:00",30.63,30.73,"2021-09-30 22:24:00",30.49,"2021-09-30 22:04:00",29.91,29.96,"2021-09-30 22:19:00",29.83,"2021-09-30 22:07:30",29.85,29.9,"2021-09-30 22:17:00",29.76,"2021-09-30 22:02:00",3.384,3.401,"2021-09-30 22:04:00",3.366,"2021-09-30 22:57:00",9.72,9.74,"2021-09-30 22:05:30",9.7,"2021-09-30 22:51:30",18.53,18.54,"2021-09-30 22:37:30",18.52,"2021-09-30 22:53:00",16.97,16.99,"2021-09-30 22:54:30",16.95,"2021-09-30 22:19:30",21.76,21.77,"2021-09-30 22:13:30",21.75,"2021-09-30 22:08:00",24.79,24.81,"2021-09-30 22:40:00",24.78,"2021-09-30 22:08:30",0.001385748,0,1.179,109.1,23.59,121,2.8,"2021-09-30 22:14:00",0.3,"2021-09-30 22:17:30",1.9,112.9,17.91,123,4,"2021-09-30 22:09:30",0.5,"2021-09-30 22:46:30",-0.014,0
"2021-10-01 00:00:00",11819,66.44,"2021-09-30 23:58:00",12.84,0.041,"2021-09-30 23:05:00",0,"2021-09-30 23:00:30",970,23.08,23.21,"2021-09-30 23:00:30",22.98,"2021-09-30 23:16:00",91.5,92.4,"2021-09-30 23:35:00",90.3,"2021-09-30 23:01:00",29.05,29.32,"2021-09-30 23:05:00",28.86,"2021-09-30 23:48:00",31.07,31.22,"2021-09-30 23:10:30",30.92,"2021-09-30 23:53:30",31.39,31.52,"2021-09-30 23:02:30",31.24,"2021-09-30 23:53:00",30.66,30.74,"2021-09-30 23:02:00",30.6,"2021-09-30 23:30:30",29.92,29.98,"2021-09-30 23:45:30",29.88,"2021-09-30 23:44:00",29.83,29.9,"2021-09-30 23:11:30",29.74,"2021-09-30 23:18:00",3.35,3.368,"2021-09-30 23:00:30",3.336,"2021-10-01 00:00:00",9.69,9.71,"2021-09-30 23:01:30",9.67,"2021-09-30 23:54:30",18.53,18.55,"2021-09-30 23:24:30",18.51,"2021-09-30 23:25:00",16.99,17,"2021-09-30 23:12:30",16.97,"2021-09-30 23:02:00",21.77,21.77,"2021-09-30 23:13:00",21.76,"2021-09-30 23:01:00",24.8,24.82,"2021-09-30 23:21:00",24.78,"2021-09-30 23:23:30",0.001355672,0,0.503,128.5,33.18,139,1.3,"2021-09-30 23:52:00",0,"2021-09-30 23:12:30",0.899,123.7,28.15,123,2.2,"2021-09-30 23:03:30",0,"2021-09-30 23:15:00",-0.021,0
"2021-10-01 01:00:00",11820,66.27,"2021-10-01 00:59:30",12.82,0.041,"2021-10-01 00:05:00",0,"2021-10-01 00:00:30",969,23.11,23.27,"2021-10-01 00:59:00",23.05,"2021-10-01 00:20:00",91.6,92.4,"2021-10-01 00:34:30",90.7,"2021-10-01 00:01:00",28.76,28.94,"2021-10-01 00:06:00",28.66,"2021-10-01 00:34:00",30.79,31.02,"2021-10-01 00:04:30",30.55,"2021-10-01 00:56:00",31.3,31.42,"2021-10-01 00:11:30",31.2,"2021-10-01 00:40:30",30.66,30.74,"2021-10-01 00:03:30",30.62,"2021-10-01 00:01:00",29.94,30,"2021-10-01 00:39:00",29.9,"2021-10-01 00:05:00",29.85,29.9,"2021-10-01 00:01:00",29.78,"2021-10-01 00:40:00",3.327,3.338,"2021-10-01 00:00:30",3.318,"2021-10-01 00:52:30",9.66,9.68,"2021-10-01 00:03:30",9.65,"2021-10-01 00:51:00",18.52,18.53,"2021-10-01 00:05:30",18.5,"2021-10-01 00:58:30",16.99,17,"2021-10-01 00:00:30",16.98,"2021-10-01 00:04:00",21.78,21.79,"2021-10-01 00:53:30",21.76,"2021-10-01 00:29:30",24.8,24.82,"2021-10-01 00:15:00",24.79,"2021-10-01 00:03:30",0.001153524,0,0.679,115.8,29.32,178,1.5,"2021-10-01 00:54:00",0,"2021-10-01 00:01:00",1.096,116.7,20.02,155,2.7,"2021-10-01 00:48:00",0,"2021-10-01 00:24:30",-0.019,0
"2021-10-01 02:00:00",11821,66.14,"2021-10-01 01:10:00",12.8,0.041,"2021-10-01 01:00:30",0,"2021-10-01 01:00:30",969,23.09,23.21,"2021-10-01 01:00:30",23.05,"2021-10-01 01:48:00",90.9,91.5,"2021-10-01 01:34:30",90.2,"2021-10-01 01:16:30",28.53,28.73,"2021-10-01 01:01:00",28.35,"2021-10-01 02:00:00",30.53,30.63,"2021-10-01 01:04:00",30.36,"2021-10-01 01:51:00",31.26,31.31,"2021-10-01 01:01:00",31.11,"2021-10-01 01:46:00",30.66,30.74,"2021-10-01 01:46:30",30.6,"2021-10-01 01:27:00",29.97,30.05,"2021-10-01 01:36:00",29.9,"2021-10-01 01:12:00",29.85,29.9,"2021-10-01 01:00:30",29.78,"2021-10-01 01:14:00",3.311,3.325,"2021-10-01 01:03:30",3.301,"2021-10-01 01:57:30",9.63,9.66,"2021-10-01 01:05:00",9.62,"2021-10-01 01:44:30",18.5,18.52,"2021-10-01 01:00:30",18.48,"2021-10-01 01:40:00",16.99,17,"2021-10-01 01:34:00",16.98,"2021-10-01 01:02:30",21.78,21.8,"2021-10-01 01:24:30",21.77,"2021-10-01 01:30:00",24.8,24.81,"2021-10-01 01:02:00",24.79,"2021-10-01 01:01:30",0.001168491,0,0.604,126.5,45.61,209,1.4,"2021-10-01 01:55:30",0,"2021-10-01 01:04:00",0.915,120,35.75,174,2.3,"2021-10-01 01:00:30",0,"2021-10-01 01:24:30",-0.02,0
"2021-10-01 03:00:00",11822,66.07,"2021-10-01 02:50:30",12.77,0.041,"2021-10-01 02:50:30",0,"2021-10-01 02:00:30",969,23.21,23.4,"2021-10-01 02:59:00",23.12,"2021-10-01 02:05:30",90.1,91.1,"2021-10-01 02:04:30",89.1,"2021-10-01 02:47:00",28.31,28.41,"2021-10-01 02:01:30",28.16,"2021-10-01 02:56:30",30.28,30.4,"2021-10-01 02:00:30",30.15,"2021-10-01 02:40:30",31.11,31.24,"2021-10-01 02:00:30",31.03,"2021-10-01 02:44:30",30.65,30.74,"2021-10-01 02:33:00",30.62,"2021-10-01 02:01:00",30.02,30.1,"2021-10-01 02:43:30",29.93,"2021-10-01 02:06:30",29.84,29.88,"2021-10-01 02:03:00",29.76,"2021-10-01 02:22:30",3.299,3.308,"2021-10-01 02:01:30",3.292,"2021-10-01 02:51:30",9.61,9.63,"2021-10-01 02:00:30",9.59,"2021-10-01 02:58:00",18.49,18.51,"2021-10-01 02:03:30",18.47,"2021-10-01 02:54:30",16.99,17,"2021-10-01 02:12:30",16.98,"2021-10-01 02:12:00",21.78,21.8,"2021-10-01 02:05:30",21.77,"2021-10-01 02:12:30",24.81,24.82,"2021-10-01 02:21:30",24.8,"2021-10-01 02:04:30",0.001055243,0,0.814,160.9,37.1,156,2.2,"2021-10-01 02:39:00",0,"2021-10-01 02:13:30",1.218,160.8,25.93,151,3.2,"2021-10-01 02:59:30",0,"2021-10-01 02:03:00",-0.018,0
"2021-10-01 04:00:00",11823,66.11,"2021-10-01 03:29:00",12.74,0.042,"2021-10-01 03:27:00",0,"2021-10-01 03:00:30",969,24.74,25.04,"2021-10-01 03:17:30",23.82,"2021-10-01 03:49:30",92.4,95.3,"2021-10-01 03:59:30",90.4,"2021-10-01 03:16:00",28.12,28.21,"2021-10-01 03:02:00",27.96,"2021-10-01 03:56:30",30.06,30.19,"2021-10-01 03:01:00",29.93,"2021-10-01 03:49:00",31.04,31.11,"2021-10-01 03:00:30",30.89,"2021-10-01 03:53:30",30.66,30.74,"2021-10-01 03:12:00",30.59,"2021-10-01 03:59:30",30.05,30.13,"2021-10-01 03:41:30",29.91,"2021-10-01 03:14:00",29.86,29.9,"2021-10-01 03:03:30",29.76,"2021-10-01 03:05:30",3.288,3.297,"2021-10-01 03:03:00",3.281,"2021-10-01 03:43:30",9.58,9.6,"2021-10-01 03:00:30",9.57,"2021-10-01 03:54:00",18.46,18.48,"2021-10-01 03:01:30",18.45,"2021-10-01 03:40:00",16.99,17,"2021-10-01 03:25:30",16.98,"2021-10-01 03:08:00",21.78,21.8,"2021-10-01 03:10:30",21.77,"2021-10-01 03:03:30",24.81,24.83,"2021-10-01 03:44:30",24.8,"2021-10-01 03:24:00",0.0009405318,0.6,1.115,138.9,38.4,72,3,"2021-10-01 03:14:00",0,"2021-10-01 03:18:00",1.905,141.9,30.93,117,4.8,"2021-10-01 03:14:30",0.4,"2021-10-01 03:44:30",-0.015,0
"2021-10-01 05:00:00",11824,66.75,"2021-10-01 04:00:30",12.73,0.042,"2021-10-01 04:28:30",0,"2021-10-01 04:00:30",970,23.11,24.72,"2021-10-01 04:00:30",22.53,"2021-10-01 04:54:30",96.3,97.2,"2021-10-01 04:51:00",94.8,"2021-10-01 04:16:00",27.91,28.08,"2021-10-01 04:02:00",27.73,"2021-10-01 04:57:00",29.84,29.98,"2021-10-01 04:00:30",29.76,"2021-10-01 04:35:30",30.9,30.98,"2021-10-01 04:03:00",30.84,"2021-10-01 04:56:00",30.66,30.74,"2021-10-01 04:54:30",30.59,"2021-10-01 04:55:30",30.08,30.15,"2021-10-01 04:02:30",30,"2021-10-01 04:03:00",29.85,29.9,"2021-10-01 04:07:30",29.78,"2021-10-01 04:19:00",3.291,3.296,"2021-10-01 04:01:30",3.285,"2021-10-01 04:46:00",9.57,9.58,"2021-10-01 04:28:30",9.55,"2021-10-01 05:00:00",18.45,18.46,"2021-10-01 04:01:00",18.43,"2021-10-01 04:57:30",16.99,17,"2021-10-01 04:02:00",16.97,"2021-10-01 04:38:30",21.78,21.81,"2021-10-01 04:01:00",21.77,"2021-10-01 04:03:00",24.82,24.84,"2021-10-01 04:57:00",24.8,"2021-10-01 04:00:30",0.002501099,0.6,1.158,101.9,25.89,106,3.1,"2021-10-01 04:37:00",0,"2021-10-01 04:33:30",1.88,105.3,19.45,120,3.5,"2021-10-01 04:56:00",0.7,"2021-10-01 04:54:30",-0.017,0
"2021-10-01 06:00:00",11825,69.49,"2021-10-01 05:00:30",12.71,5.594,"2021-10-01 05:00:30",0,"2021-10-01 05:09:00",970,22.61,22.82,"2021-10-01 05:59:00",22.52,"2021-10-01 05:20:00",97.4,98.2,"2021-10-01 05:50:00",96.3,"2021-10-01 05:01:30",27.62,27.75,"2021-10-01 05:00:30",27.5,"2021-10-01 05:48:00",29.68,29.78,"2021-10-01 05:00:30",29.55,"2021-10-01 05:49:30",30.78,30.9,"2021-10-01 05:00:30",30.67,"2021-10-01 05:45:30",30.62,30.74,"2021-10-01 05:02:00",30.53,"2021-10-01 05:34:30",30.09,30.15,"2021-10-01 05:25:00",30,"2021-10-01 05:27:30",29.84,29.93,"2021-10-01 05:49:00",29.76,"2021-10-01 05:25:30",3.283,3.292,"2021-10-01 05:01:00",3.277,"2021-10-01 05:27:30",9.54,9.56,"2021-10-01 05:02:00",9.53,"2021-10-01 05:25:30",18.43,18.44,"2021-10-01 05:01:30",18.42,"2021-10-01 05:29:30",16.99,17,"2021-10-01 05:46:30",16.97,"2021-10-01 05:57:30",21.79,21.81,"2021-10-01 05:37:00",21.78,"2021-10-01 05:01:00",24.83,24.84,"2021-10-01 05:06:30",24.81,"2021-10-01 05:04:30",0.4604672,0,1.257,104.5,28.39,133,3.1,"2021-10-01 05:01:30",0.4,"2021-10-01 05:01:00",2.187,110.8,19.19,142,4.5,"2021-10-01 05:56:00",0.7,"2021-10-01 05:54:30",0.023,0.008
"2021-10-01 07:00:00",11826,69.32,"2021-10-01 07:00:00",12.94,12.97,"2021-10-01 06:00:30",0.119,"2021-10-01 06:21:00",971,23.07,23.6,"2021-10-01 06:59:30",22.79,"2021-10-01 06:04:00",96.2,98,"2021-10-01 06:05:00",92.8,"2021-10-01 07:00:00",27.57,27.73,"2021-10-01 06:53:30",27.48,"2021-10-01 06:24:30",29.48,29.57,"2021-10-01 06:00:30",29.34,"2021-10-01 06:32:00",30.69,30.72,"2021-10-01 06:34:30",30.64,"2021-10-01 06:57:00",30.51,30.65,"2021-10-01 06:09:00",30.41,"2021-10-01 06:26:00",30.08,30.13,"2021-10-01 06:03:00",29.98,"2021-10-01 06:35:00",29.85,29.93,"2021-10-01 06:34:00",29.77,"2021-10-01 06:17:00",3.284,3.294,"2021-10-01 06:56:30",3.275,"2021-10-01 06:06:00",9.53,9.53,"2021-10-01 06:00:30",9.52,"2021-10-01 06:59:00",18.4,18.42,"2021-10-01 06:01:30",18.38,"2021-10-01 06:57:00",16.99,17,"2021-10-01 06:19:00",16.96,"2021-10-01 06:07:00",21.79,21.81,"2021-10-01 06:01:00",21.78,"2021-10-01 06:05:00",24.83,24.85,"2021-10-01 06:55:30",24.82,"2021-10-01 06:06:00",2.184447,0,1.472,111.3,25.99,49,3,"2021-10-01 06:02:00",0.4,"2021-10-01 06:07:00",2.455,112.3,17.66,141,4.4,"2021-10-01 06:27:30",0.4,"2021-10-01 06:07:30",0.374,0.432
"2021-10-01 08:00:00",11827,60.39,"2021-10-01 07:56:00",13.57,15.44,"2021-10-01 07:00:30",0.196,"2021-10-01 08:00:00",971,24.49,25.58,"2021-10-01 07:45:30",23.45,"2021-10-01 07:01:30",88,93,"2021-10-01 07:05:00",82.6,"2021-10-01 07:56:00",28.06,28.66,"2021-10-01 07:59:00",27.71,"2021-10-01 07:10:00",29.35,29.38,"2021-10-01 07:12:30",29.29,"2021-10-01 07:40:00",30.57,30.69,"2021-10-01 07:00:30",30.47,"2021-10-01 07:34:00",30.47,30.57,"2021-10-01 07:58:30",30.41,"2021-10-01 07:10:30",30.05,30.13,"2021-10-01 07:03:00",29.95,"2021-10-01 07:33:30",29.85,29.94,"2021-10-01 07:24:30",29.74,"2021-10-01 07:24:00",3.315,3.347,"2021-10-01 07:59:30",3.294,"2021-10-01 07:00:30",9.51,9.52,"2021-10-01 07:00:30",9.5,"2021-10-01 07:41:30",18.38,18.4,"2021-10-01 07:01:30",18.37,"2021-10-01 07:56:00",16.98,16.99,"2021-10-01 07:00:30",16.96,"2021-10-01 08:00:00",21.79,21.81,"2021-10-01 07:24:30",21.78,"2021-10-01 07:02:00",24.83,24.85,"2021-10-01 07:17:30",24.82,"2021-10-01 07:14:00",6.423658,0,2.086,98.8,26.76,64,5.8,"2021-10-01 07:50:30",0.6,"2021-10-01 07:33:00",3.223,105.9,19.78,97,5.7,"2021-10-01 07:50:30",1.3,"2021-10-01 07:06:00",1.182,1.317
"2021-10-01 09:00:00",11828,58.96,"2021-10-01 08:59:30",13.57,19.19,"2021-10-01 08:52:00",0.142,"2021-10-01 08:24:00",971,26.11,26.8,"2021-10-01 08:45:30",25.18,"2021-10-01 08:03:30",78.91,84.4,"2021-10-01 08:05:30",74.71,"2021-10-01 08:47:00",29.3,30.07,"2021-10-01 08:58:30",28.67,"2021-10-01 08:01:00",29.32,29.38,"2021-10-01 08:05:00",29.18,"2021-10-01 08:14:30",30.48,30.51,"2021-10-01 08:01:30",30.38,"2021-10-01 08:56:00",30.46,30.55,"2021-10-01 08:13:30",30.37,"2021-10-01 08:53:00",30.02,30.13,"2021-10-01 08:31:00",29.93,"2021-10-01 08:26:00",29.85,29.93,"2021-10-01 08:20:30",29.77,"2021-10-01 08:27:00",3.377,3.416,"2021-10-01 08:56:30",3.34,"2021-10-01 08:00:30",9.51,9.52,"2021-10-01 08:10:00",9.5,"2021-10-01 08:02:00",18.36,18.37,"2021-10-01 08:00:30",18.34,"2021-10-01 08:42:30",16.97,16.98,"2021-10-01 08:12:30",16.96,"2021-10-01 08:42:30",21.79,21.81,"2021-10-01 08:17:00",21.77,"2021-10-01 08:24:30",24.83,24.85,"2021-10-01 08:16:00",24.82,"2021-10-01 08:22:00",9.650657,0,2.821,85.2,22.33,80,6,"2021-10-01 08:36:30",0.5,"2021-10-01 08:06:30",3.785,92.6,20.19,91,7.5,"2021-10-01 08:47:00",0.7,"2021-10-01 08:31:00",1.807,2.177
"2021-10-01 10:00:00",11829,55.13,"2021-10-01 10:00:00",13.52,18.95,"2021-10-01 09:34:00",0.093,"2021-10-01 09:53:30",970,28.01,29.46,"2021-10-01 09:56:30",26.52,"2021-10-01 09:03:30",68.12,76.23,"2021-10-01 09:01:00",61.62,"2021-10-01 09:58:00",30.94,32.08,"2021-10-01 10:00:00",29.99,"2021-10-01 09:01:30",29.39,29.56,"2021-10-01 09:59:00",29.31,"2021-10-01 09:00:30",30.35,30.51,"2021-10-01 09:00:30",30.26,"2021-10-01 09:59:30",30.34,30.5,"2021-10-01 09:15:00",30.21,"2021-10-01 09:54:00",29.98,30.1,"2021-10-01 09:02:30",29.9,"2021-10-01 09:25:00",29.86,29.93,"2021-10-01 09:34:30",29.76,"2021-10-01 09:07:30",3.457,3.507,"2021-10-01 09:59:00",3.416,"2021-10-01 09:00:30",9.52,9.54,"2021-10-01 09:49:30",9.5,"2021-10-01 09:02:30",18.34,18.36,"2021-10-01 09:03:30",18.33,"2021-10-01 09:14:30",16.95,16.97,"2021-10-01 09:01:30",16.94,"2021-10-01 09:47:30",21.79,21.8,"2021-10-01 09:02:30",21.77,"2021-10-01 09:07:30",24.82,24.84,"2021-10-01 09:02:00",24.81,"2021-10-01 09:51:30",16.39094,0,3.258,81,27.17,81,6,"2021-10-01 09:21:00",0.8,"2021-10-01 09:38:30",4.594,90.3,21.98,95,9.4,"2021-10-01 09:54:00",1.3,"2021-10-01 09:57:00",3.148,2.894
"2021-10-01 11:00:00",11830,52.93,"2021-10-01 10:40:30",13.5,18.89,"2021-10-01 10:56:30",0.117,"2021-10-01 10:48:30",970,29.84,30.65,"2021-10-01 10:36:00",29.15,"2021-10-01 10:05:30",56.32,61.73,"2021-10-01 10:06:00",51.92,"2021-10-01 10:36:30",33.31,34.4,"2021-10-01 11:00:00",32.14,"2021-10-01 10:00:30",29.68,29.88,"2021-10-01 11:00:00",29.47,"2021-10-01 10:00:30",30.28,30.33,"2021-10-01 10:08:30",30.24,"2021-10-01 10:11:30",30.25,30.33,"2021-10-01 10:06:00",30.21,"2021-10-01 10:17:00",29.93,30,"2021-10-01 10:17:30",29.85,"2021-10-01 10:00:30",29.85,29.96,"2021-10-01 10:37:30",29.76,"2021-10-01 10:02:30",3.549,3.59,"2021-10-01 10:59:30",3.503,"2021-10-01 10:01:00",9.54,9.57,"2021-10-01 11:00:00",9.52,"2021-10-01 10:00:30",18.32,18.34,"2021-10-01 10:00:30",18.31,"2021-10-01 10:48:30",16.94,16.96,"2021-10-01 10:01:00",16.92,"2021-10-01 10:48:00",21.78,21.8,"2021-10-01 10:27:00",21.77,"2021-10-01 10:11:30",24.82,24.84,"2021-10-01 10:18:00",24.8,"2021-10-01 10:51:30",17.23612,0,3.317,85.5,26.56,55,6.5,"2021-10-01 10:28:00",0.5,"2021-10-01 10:11:00",4.62,89.6,19.2,36,8.6,"2021-10-01 10:28:00",1,"2021-10-01 10:17:00",3.425,3.403
"2021-10-01 12:00:00",11831,52.19,"2021-10-01 12:00:00",13.27,16.43,"2021-10-01 11:59:30",0.001,"2021-10-01 11:48:00",968,30.8,31.44,"2021-10-01 11:56:30",30,"2021-10-01 11:01:00",47.96,53.2,"2021-10-01 11:01:00",44.82,"2021-10-01 11:57:00",35.26,36.1,"2021-10-01 11:57:00",34.35,"2021-10-01 11:01:00",30.13,30.4,"2021-10-01 11:54:30",29.83,"2021-10-01 11:00:30",30.28,30.31,"2021-10-01 11:47:00",30.25,"2021-10-01 11:03:30",30.26,30.34,"2021-10-01 11:25:30",30.18,"2021-10-01 11:43:30",29.91,29.97,"2021-10-01 11:47:30",29.85,"2021-10-01 11:03:00",29.85,29.93,"2021-10-01 11:03:30",29.76,"2021-10-01 11:13:00",3.622,3.656,"2021-10-01 11:54:00",3.59,"2021-10-01 11:00:30",9.58,9.6,"2021-10-01 11:48:00",9.55,"2021-10-01 11:06:00",18.31,18.32,"2021-10-01 11:01:00",18.31,"2021-10-01 11:13:00",16.91,16.92,"2021-10-01 11:00:30",16.89,"2021-10-01 11:46:30",21.77,21.78,"2021-10-01 11:03:00",21.76,"2021-10-01 11:44:30",24.8,24.82,"2021-10-01 11:07:00",24.79,"2021-10-01 11:37:00",18.66882,0,3.743,77.06,26.46,89,6.6,"2021-10-01 11:26:00",0.7,"2021-10-01 11:03:00",5.178,85.4,21.73,101,9.6,"2021-10-01 11:15:30",2.4,"2021-10-01 11:10:00",3.739,3.656
"2021-10-01 13:00:00",11832,49.45,"2021-10-01 13:00:00",13.23,15.09,"2021-10-01 12:37:00",0.001,"2021-10-01 12:21:30",967,31.44,32.44,"2021-10-01 12:51:00",30.56,"2021-10-01 12:00:30",44.35,47.45,"2021-10-01 12:00:30",42.3,"2021-10-01 12:51:00",36.76,37.31,"2021-10-01 12:59:00",36.08,"2021-10-01 12:00:30",30.71,31.02,"2021-10-01 12:55:30",30.38,"2021-10-01 12:00:30",30.28,30.33,"2021-10-01 12:53:00",30.26,"2021-10-01 12:11:30",30.2,30.31,"2021-10-01 12:02:30",30.07,"2021-10-01 12:14:00",29.91,29.94,"2021-10-01 12:37:00",29.85,"2021-10-01 12:55:30",29.85,29.91,"2021-10-01 12:57:00",29.76,"2021-10-01 12:10:30",3.681,3.705,"2021-10-01 12:55:00",3.654,"2021-10-01 12:03:30",9.62,9.65,"2021-10-01 13:00:00",9.59,"2021-10-01 12:09:00",18.32,18.33,"2021-10-01 12:56:30",18.31,"2021-10-01 12:00:30",16.89,16.9,"2021-10-01 12:01:00",16.88,"2021-10-01 12:39:00",21.76,21.78,"2021-10-01 12:07:00",21.74,"2021-10-01 12:45:30",24.79,24.81,"2021-10-01 12:01:00",24.78,"2021-10-01 12:06:00",17.12133,0,3.588,85.7,24.35,69,7.2,"2021-10-01 12:26:00",0.7,"2021-10-01 12:48:30",4.833,94.2,21.47,123,8.4,"2021-10-01 12:07:00",0.4,"2021-10-01 12:48:30",3.488,3.611
"2021-10-01 14:00:00",11833,46.12,"2021-10-01 13:43:30",13.23,14.41,"2021-10-01 13:39:30",0.001,"2021-10-01 13:05:00",966,31.94,32.77,"2021-10-01 13:33:30",31.4,"2021-10-01 13:20:00",41.74,43.36,"2021-10-01 13:15:30",39.5,"2021-10-01 13:23:30",37.59,37.75,"2021-10-01 13:46:30",37.29,"2021-10-01 13:00:30",31.29,31.64,"2021-10-01 13:57:30",30.95,"2021-10-01 13:02:30",30.43,30.49,"2021-10-01 13:17:00",30.28,"2021-10-01 13:06:30",30.13,30.28,"2021-10-01 13:04:00",30,"2021-10-01 13:05:30",29.87,29.94,"2021-10-01 13:08:00",29.77,"2021-10-01 13:11:30",29.86,29.93,"2021-10-01 13:16:00",29.76,"2021-10-01 13:14:00",3.715,3.725,"2021-10-01 13:54:00",3.701,"2021-10-01 13:09:00",9.67,9.69,"2021-10-01 13:55:00",9.64,"2021-10-01 13:01:00",18.32,18.34,"2021-10-01 13:56:30",18.31,"2021-10-01 13:14:00",16.88,16.9,"2021-10-01 13:07:30",16.86,"2021-10-01 13:49:30",21.75,21.77,"2021-10-01 13:05:00",21.73,"2021-10-01 13:48:00",24.78,24.79,"2021-10-01 13:02:30",24.77,"2021-10-01 13:21:30",14.88112,0,3.612,85.2,30.35,137,7.8,"2021-10-01 13:34:00",1.1,"2021-10-01 13:44:30",4.883,87.6,27.17,97,8.6,"2021-10-01 13:07:00",1,"2021-10-01 13:21:00",3.07,3.282
"2021-10-01 15:00:00",11834,45.46,"2021-10-01 14:24:30",13.47,19.44,"2021-10-01 14:54:00",0.116,"2021-10-01 14:48:30",966,31.41,32.53,"2021-10-01 14:00:30",30.61,"2021-10-01 14:55:00",44.09,47.87,"2021-10-01 14:56:30",39.6,"2021-10-01 14:05:00",37.39,37.75,"2021-10-01 14:00:30",36.89,"2021-10-01 14:55:30",31.83,32.08,"2021-10-01 14:59:00",31.52,"2021-10-01 14:04:30",30.58,30.69,"2021-10-01 14:40:00",30.47,"2021-10-01 14:02:30",30.13,30.27,"2021-10-01 14:51:00",30,"2021-10-01 14:18:30",29.81,29.93,"2021-10-01 14:01:00",29.72,"2021-10-01 14:56:00",29.85,29.91,"2021-10-01 14:12:00",29.76,"2021-10-01 14:34:00",3.718,3.725,"2021-10-01 14:06:30",3.707,"2021-10-01 14:52:00",9.71,9.73,"2021-10-01 14:56:00",9.69,"2021-10-01 14:02:00",18.35,18.37,"2021-10-01 14:50:00",18.33,"2021-10-01 14:03:00",16.87,16.88,"2021-10-01 14:00:30",16.86,"2021-10-01 14:55:30",21.75,21.77,"2021-10-01 14:10:30",21.73,"2021-10-01 14:15:00",24.77,24.79,"2021-10-01 14:23:00",24.77,"2021-10-01 14:04:30",7.878009,0,3.68,83.4,23.24,54,8.3,"2021-10-01 14:34:30",1.4,"2021-10-01 14:01:00",5.072,89.6,19.58,90,9.1,"2021-10-01 14:34:30",1.2,"2021-10-01 14:08:00",1.651,2.69
"2021-10-01 16:00:00",11835,48.07,"2021-10-01 15:16:00",13.5,19.13,"2021-10-01 15:12:30",0.121,"2021-10-01 15:40:00",967,30.44,31.02,"2021-10-01 15:04:00",29.92,"2021-10-01 15:38:30",48.83,51.55,"2021-10-01 15:30:30",44.6,"2021-10-01 15:04:30",36.33,36.89,"2021-10-01 15:00:30",35.88,"2021-10-01 15:53:00",32.21,32.39,"2021-10-01 15:46:30",32.02,"2021-10-01 15:00:30",30.75,30.9,"2021-10-01 15:48:00",30.67,"2021-10-01 15:01:00",30.19,30.32,"2021-10-01 15:46:30",30.08,"2021-10-01 15:12:00",29.78,29.9,"2021-10-01 15:32:00",29.67,"2021-10-01 15:24:00",29.85,29.9,"2021-10-01 15:18:00",29.78,"2021-10-01 15:13:30",3.698,3.711,"2021-10-01 15:07:30",3.687,"2021-10-01 15:56:00",9.74,9.75,"2021-10-01 15:33:30",9.72,"2021-10-01 15:01:30",18.38,18.4,"2021-10-01 15:50:00",18.36,"2021-10-01 15:00:30",16.86,16.87,"2021-10-01 15:06:30",16.85,"2021-10-01 15:37:30",21.74,21.76,"2021-10-01 15:01:00",21.72,"2021-10-01 15:24:00",24.77,24.78,"2021-10-01 15:05:30",24.76,"2021-10-01 15:01:00",5.340326,0,3.702,85.8,21.7,115,7.5,"2021-10-01 15:46:30",1.3,"2021-10-01 15:09:00",5.361,89.4,16.59,67,9.2,"2021-10-01 15:29:00",1.3,"2021-10-01 15:27:30",1.121,1.896
"2021-10-01 17:00:00",11836,47.82,"2021-10-01 16:10:00",13.3,13.34,"2021-10-01 16:59:30",0,"2021-10-01 16:48:30",967,29.45,30.43,"2021-10-01 16:00:30",28.47,"2021-10-01 16:59:30",52.88,57.05,"2021-10-01 17:00:00",48.68,"2021-10-01 16:00:30",35.48,35.94,"2021-10-01 16:01:00",34.88,"2021-10-01 16:57:00",32.39,32.57,"2021-10-01 16:58:30",32.31,"2021-10-01 16:02:30",30.95,31.11,"2021-10-01 16:51:30",30.84,"2021-10-01 16:11:30",30.24,30.32,"2021-10-01 16:17:00",30.11,"2021-10-01 16:11:00",29.76,29.88,"2021-10-01 16:39:30",29.69,"2021-10-01 16:23:30",29.86,29.9,"2021-10-01 16:00:30",29.78,"2021-10-01 16:32:30",3.673,3.689,"2021-10-01 16:00:30",3.652,"2021-10-01 17:00:00",9.74,9.75,"2021-10-01 16:30:00",9.73,"2021-10-01 16:04:00",18.42,18.43,"2021-10-01 16:42:30",18.39,"2021-10-01 16:01:00",16.86,16.87,"2021-10-01 16:03:30",16.84,"2021-10-01 16:08:00",21.73,21.75,"2021-10-01 16:02:30",21.72,"2021-10-01 16:34:00",24.77,24.78,"2021-10-01 16:11:30",24.76,"2021-10-01 16:01:00",2.389646,0,3.403,88,20.92,68,6.2,"2021-10-01 16:59:30",0.9,"2021-10-01 16:28:00",5.322,91.1,16.66,91,8.5,"2021-10-01 16:20:00",2,"2021-10-01 16:29:00",0.524,0.992
"2021-10-01 18:00:00",11837,51.34,"2021-10-01 17:00:30",12.97,0.128,"2021-10-01 18:00:00",0,"2021-10-01 17:17:30",968,27.65,28.57,"2021-10-01 17:00:30",26.71,"2021-10-01 18:00:00",62.72,67.88,"2021-10-01 17:59:30",56.73,"2021-10-01 17:03:00",34.18,34.93,"2021-10-01 17:01:00",33.47,"2021-10-01 18:00:00",32.52,32.59,"2021-10-01 17:23:00",32.36,"2021-10-01 17:00:30",31.12,31.31,"2021-10-01 17:56:00",31.02,"2021-10-01 17:35:30",30.25,30.36,"2021-10-01 17:24:30",30.2,"2021-10-01 17:06:30",29.76,29.87,"2021-10-01 17:12:00",29.68,"2021-10-01 17:09:30",29.86,29.9,"2021-10-01 17:00:30",29.76,"2021-10-01 17:39:30",3.632,3.658,"2021-10-01 17:01:00",3.607,"2021-10-01 17:59:00",9.74,9.75,"2021-10-01 17:53:30",9.73,"2021-10-01 17:00:30",18.45,18.48,"2021-10-01 17:56:30",18.43,"2021-10-01 17:00:30",16.87,16.88,"2021-10-01 17:45:00",16.86,"2021-10-01 17:12:00",21.73,21.75,"2021-10-01 17:17:30",21.72,"2021-10-01 17:04:30",24.77,24.79,"2021-10-01 17:41:30",24.76,"2021-10-01 17:01:30",0.1020088,0,2.789,90.9,20.21,114,5.5,"2021-10-01 17:12:30",0.8,"2021-10-01 17:51:00",4.486,91.8,14.26,93,7,"2021-10-01 17:20:00",1.7,"2021-10-01 17:16:00",0.07,0.166
"2021-10-01 19:00:00",11838,56.21,"2021-10-01 18:00:30",12.91,0.043,"2021-10-01 18:57:30",0,"2021-10-01 18:00:30",969,26.04,26.78,"2021-10-01 18:00:30",25.31,"2021-10-01 19:00:00",72.43,77.31,"2021-10-01 19:00:00",67.47,"2021-10-01 18:01:00",32.79,33.41,"2021-10-01 18:01:00",32.17,"2021-10-01 18:59:30",32.41,32.59,"2021-10-01 18:04:30",32.31,"2021-10-01 18:37:30",31.3,31.39,"2021-10-01 18:58:30",31.21,"2021-10-01 18:01:00",30.37,30.49,"2021-10-01 18:51:30",30.21,"2021-10-01 18:08:00",29.81,29.9,"2021-10-01 18:30:00",29.72,"2021-10-01 18:10:00",29.84,29.9,"2021-10-01 18:02:30",29.76,"2021-10-01 18:12:00",3.586,3.611,"2021-10-01 18:02:30",3.561,"2021-10-01 18:59:00",9.74,9.75,"2021-10-01 18:29:30",9.73,"2021-10-01 18:05:00",18.48,18.5,"2021-10-01 18:55:00",18.45,"2021-10-01 18:01:30",16.88,16.89,"2021-10-01 18:36:30",16.87,"2021-10-01 18:02:00",21.73,21.75,"2021-10-01 18:07:30",21.71,"2021-10-01 18:16:00",24.77,24.79,"2021-10-01 19:00:00",24.75,"2021-10-01 18:10:30",0.001244933,0,2.168,95,22.52,90,5.4,"2021-10-01 18:24:00",0.5,"2021-10-01 18:03:00",3.622,99.6,17.68,110,7.1,"2021-10-01 18:25:00",1,"2021-10-01 18:03:00",0.012,0
"2021-10-01 20:00:00",11839,59.46,"2021-10-01 19:01:00",12.88,0.042,"2021-10-01 19:49:30",0,"2021-10-01 19:00:30",970,24.78,25.4,"2021-10-01 19:00:30",24.38,"2021-10-01 19:58:30",79.44,80.7,"2021-10-01 19:57:00",76.78,"2021-10-01 19:01:00",31.66,32.19,"2021-10-01 19:00:30",31.2,"2021-10-01 19:54:00",32.22,32.39,"2021-10-01 19:01:00",32.1,"2021-10-01 19:38:30",31.45,31.52,"2021-10-01 19:34:30",31.28,"2021-10-01 19:03:30",30.45,30.52,"2021-10-01 19:53:00",30.39,"2021-10-01 19:08:00",29.86,29.93,"2021-10-01 19:37:30",29.72,"2021-10-01 19:30:30",29.83,29.9,"2021-10-01 19:40:00",29.74,"2021-10-01 19:15:30",3.546,3.567,"2021-10-01 19:01:00",3.519,"2021-10-01 20:00:00",9.72,9.74,"2021-10-01 19:00:30",9.71,"2021-10-01 19:53:00",18.5,18.53,"2021-10-01 19:43:00",18.48,"2021-10-01 19:02:00",16.89,16.91,"2021-10-01 19:50:30",16.87,"2021-10-01 19:04:00",21.72,21.74,"2021-10-01 19:29:00",21.71,"2021-10-01 19:02:00",24.77,24.78,"2021-10-01 19:14:00",24.76,"2021-10-01 19:38:30",0.00143923,0,2.075,100.5,24.84,117,5.8,"2021-10-01 19:18:30",0.4,"2021-10-01 19:45:00",3.331,105.4,20.93,141,6.7,"2021-10-01 19:29:00",1.3,"2021-10-01 19:40:00",0.003,0
"2021-10-01 21:00:00",11840,61.22,"2021-10-01 20:59:30",12.87,0.043,"2021-10-01 20:28:30",0,"2021-10-01 20:00:30",970,24.3,24.47,"2021-10-01 20:00:30",24.25,"2021-10-01 20:51:30",81.9,82.9,"2021-10-01 20:50:00",79.96,"2021-10-01 20:01:30",30.84,31.2,"2021-10-01 20:00:30",30.59,"2021-10-01 20:51:30",31.97,32.24,"2021-10-01 20:06:00",31.75,"2021-10-01 21:00:00",31.48,31.53,"2021-10-01 21:00:00",31.38,"2021-10-01 20:51:30",30.54,30.66,"2021-10-01 20:56:00",30.41,"2021-10-01 20:08:00",29.9,29.94,"2021-10-01 20:53:30",29.82,"2021-10-01 20:05:30",29.84,29.9,"2021-10-01 20:15:30",29.76,"2021-10-01 20:05:00",3.506,3.524,"2021-10-01 20:05:00",3.49,"2021-10-01 21:00:00",9.7,9.72,"2021-10-01 20:14:00",9.68,"2021-10-01 20:51:30",18.52,18.54,"2021-10-01 20:59:30",18.51,"2021-10-01 20:02:00",16.91,16.92,"2021-10-01 20:21:30",16.9,"2021-10-01 20:42:30",21.73,21.75,"2021-10-01 20:46:00",21.71,"2021-10-01 20:09:00",24.77,24.79,"2021-10-01 20:04:30",24.76,"2021-10-01 20:03:30",0.001421837,0,1.581,129.5,25.84,114,3.5,"2021-10-01 20:19:30",0,"2021-10-01 20:04:00",2.925,130.2,19.28,146,6.2,"2021-10-01 20:16:00",0.6,"2021-10-01 21:00:00",-0.005,0
"2021-10-01 22:00:00",11841,61.15,"2021-10-01 21:22:00",12.85,0.042,"2021-10-01 21:45:30",0,"2021-10-01 21:00:30",970,24.31,24.48,"2021-10-01 21:42:00",24.25,"2021-10-01 21:27:30",81.7,82.3,"2021-10-01 21:59:00",80.6,"2021-10-01 21:32:30",30.38,30.63,"2021-10-01 21:01:00",30.19,"2021-10-01 21:59:00",31.71,31.84,"2021-10-01 21:05:00",31.52,"2021-10-01 21:58:30",31.49,31.55,"2021-10-01 21:52:30",31.42,"2021-10-01 21:33:00",30.65,30.72,"2021-10-01 21:02:30",30.56,"2021-10-01 21:06:00",29.92,29.95,"2021-10-01 21:30:00",29.88,"2021-10-01 21:00:30",29.84,29.9,"2021-10-01 21:10:00",29.76,"2021-10-01 21:45:00",3.477,3.49,"2021-10-01 21:00:30",3.463,"2021-10-01 22:00:00",9.68,9.7,"2021-10-01 21:01:30",9.66,"2021-10-01 21:52:00",18.53,18.54,"2021-10-01 21:27:00",18.53,"2021-10-01 21:00:30",16.92,16.93,"2021-10-01 21:51:30",16.9,"2021-10-01 21:03:00",21.73,21.75,"2021-10-01 21:52:30",21.72,"2021-10-01 21:00:30",24.78,24.79,"2021-10-01 21:14:30",24.77,"2021-10-01 21:05:00",0.00126345,0,1.169,121.9,31.18,118,2.9,"2021-10-01 21:45:30",0.3,"2021-10-01 21:05:30",2.076,126.3,21.27,111,3.8,"2021-10-01 21:31:30",0.7,"2021-10-01 21:31:00",-0.01,0
"2021-10-01 23:00:00",11842,61.3,"2021-10-01 22:08:30",12.85,0.042,"2021-10-01 22:25:30",0,"2021-10-01 22:00:30",970,24.19,24.34,"2021-10-01 22:00:30",24.06,"2021-10-01 22:59:30",82.6,83.8,"2021-10-01 22:57:00",81.5,"2021-10-01 22:03:00",30,30.23,"2021-10-01 22:01:00",29.79,"2021-10-01 22:52:00",31.44,31.62,"2021-10-01 22:00:30",31.3,"2021-10-01 22:53:00",31.48,31.52,"2021-10-01 22:28:30",31.4,"2021-10-01 22:19:00",30.65,30.72,"2021-10-01 22:01:00",30.62,"2021-10-01 22:10:00",29.93,30,"2021-10-01 22:25:00",29.85,"2021-10-01 22:45:00",29.84,29.9,"2021-10-01 22:01:00",29.76,"2021-10-01 22:14:00",3.453,3.465,"2021-10-01 22:01:00",3.439,"2021-10-01 22:56:00",9.65,9.67,"2021-10-01 22:23:00",9.63,"2021-10-01 22:58:30",18.53,18.55,"2021-10-01 22:03:30",18.53,"2021-10-01 22:44:00",16.94,16.95,"2021-10-01 22:57:30",16.93,"2021-10-01 22:00:30",21.74,21.76,"2021-10-01 22:59:30",21.73,"2021-10-01 22:27:30",24.78,24.8,"2021-10-01 22:48:30",24.77,"2021-10-01 22:04:30",0.001163774,0,1.068,112.6,27.59,105,2.2,"2021-10-01 22:39:00",0.3,"2021-10-01 22:02:30",1.908,116.6,17.56,139,3.9,"2021-10-01 22:09:30",0,"2021-10-01 22:03:30",-0.012,0
"2021-10-02 00:00:00",11843,61.48,"2021-10-01 23:12:00",12.83,0.042,"2021-10-01 23:55:00",0,"2021-10-01 23:00:30",969,24.03,24.22,"2021-10-01 23:14:00",23.9,"2021-10-01 23:39:30",84.9,86.2,"2021-10-02 00:00:00",83,"2021-10-01 23:01:00",29.69,29.85,"2021-10-01 23:00:30",29.56,"2021-10-01 23:59:00",31.21,31.41,"2021-10-01 23:00:30",31.02,"2021-10-01 23:53:30",31.49,31.52,"2021-10-01 23:02:00",31.42,"2021-10-01 23:28:00",30.66,30.74,"2021-10-01 23:05:30",30.6,"2021-10-01 23:43:30",29.97,30.1,"2021-10-01 23:57:30",29.85,"2021-10-01 23:31:30",29.85,29.9,"2021-10-01 23:01:00",29.76,"2021-10-01 23:04:00",3.437,3.448,"2021-10-01 23:13:00",3.428,"2021-10-01 23:50:00",9.63,9.65,"2021-10-01 23:00:30",9.61,"2021-10-01 23:51:30",18.52,18.54,"2021-10-01 23:19:00",18.51,"2021-10-01 23:52:00",16.95,16.96,"2021-10-01 23:50:30",16.94,"2021-10-01 23:05:30",21.75,21.77,"2021-10-01 23:33:00",21.73,"2021-10-01 23:20:00",24.78,24.8,"2021-10-01 23:38:00",24.77,"2021-10-01 23:02:00",0.001128264,0,1.505,108.2,27.12,79,3.3,"2021-10-01 23:13:30",0,"2021-10-01 23:22:30",2.395,110.9,23.04,63,4.8,"2021-10-01 23:37:30",0.5,"2021-10-01 23:42:30",-0.008,0
"2021-10-02 01:00:00",11844,61.91,"2021-10-02 00:01:30",12.82,0.041,"2021-10-02 00:58:30",0,"2021-10-02 00:00:30",968,23.76,24,"2021-10-02 00:00:30",23.64,"2021-10-02 00:59:30",87.5,88.9,"2021-10-02 00:59:00",85.7,"2021-10-02 00:01:30",29.39,29.61,"2021-10-02 00:01:30",29.19,"2021-10-02 00:42:30",30.97,31.13,"2021-10-02 00:04:00",30.8,"2021-10-02 00:59:30",31.44,31.52,"2021-10-02 00:01:00",31.28,"2021-10-02 00:59:30",30.68,30.82,"2021-10-02 00:45:30",30.62,"2021-10-02 00:07:30",30.04,30.13,"2021-10-02 00:37:30",29.93,"2021-10-02 00:07:00",29.85,29.9,"2021-10-02 00:00:30",29.76,"2021-10-02 00:43:30",3.423,3.435,"2021-10-02 00:06:30",3.409,"2021-10-02 00:57:30",9.61,9.63,"2021-10-02 00:10:30",9.59,"2021-10-02 00:55:30",18.51,18.53,"2021-10-02 00:10:00",18.49,"2021-10-02 00:54:00",16.96,16.97,"2021-10-02 00:38:00",16.95,"2021-10-02 00:08:30",21.75,21.77,"2021-10-02 00:01:30",21.73,"2021-10-02 00:18:00",24.79,24.81,"2021-10-02 00:46:00",24.78,"2021-10-02 00:00:30",0.001064324,0,0.998,111.2,40,179,2.1,"2021-10-02 00:25:30",0,"2021-10-02 00:16:30",1.587,115.3,33.79,161,3.4,"2021-10-02 00:59:00",0.3,"2021-10-02 00:07:30",-0.015,0
"2021-10-02 02:00:00",11845,62.43,"2021-10-02 01:01:00",12.81,0.041,"2021-10-02 01:00:30",0,"2021-10-02 01:00:30",968,23.36,23.74,"2021-10-02 01:00:30",22.67,"2021-10-02 02:00:00",92,94.6,"2021-10-02 01:57:00",88.3,"2021-10-02 01:01:00",29.01,29.29,"2021-10-02 01:03:30",28.75,"2021-10-02 01:59:30",30.73,30.89,"2021-10-02 01:03:00",30.53,"2021-10-02 01:58:00",31.31,31.47,"2021-10-02 01:02:30",31.24,"2021-10-02 01:29:00",30.69,30.8,"2021-10-02 01:34:00",30.62,"2021-10-02 01:43:00",30.09,30.15,"2021-10-02 01:43:00",29.98,"2021-10-02 01:29:00",29.84,29.9,"2021-10-02 01:24:00",29.76,"2021-10-02 01:34:00",3.401,3.413,"2021-10-02 01:02:30",3.388,"2021-10-02 01:53:00",9.59,9.61,"2021-10-02 01:04:30",9.57,"2021-10-02 01:48:00",18.5,18.52,"2021-10-02 01:02:00",18.48,"2021-10-02 01:57:00",16.96,16.98,"2021-10-02 01:15:00",16.95,"2021-10-02 01:45:30",21.76,21.78,"2021-10-02 01:24:30",21.75,"2021-10-02 01:01:00",24.79,24.81,"2021-10-02 01:59:30",24.78,"2021-10-02 01:13:30",0.001100734,2,0.908,151.6,29.25,123,3.4,"2021-10-02 01:59:00",0,"2021-10-02 01:02:30",1.564,149.7,22.35,147,4.3,"2021-10-02 01:59:30",0,"2021-10-02 01:47:00",-0.017,0
"2021-10-02 03:00:00",11846,64.45,"2021-10-02 02:00:30",12.8,0.041,"2021-10-02 02:43:30",0,"2021-10-02 02:00:30",968,22.31,22.69,"2021-10-02 02:00:30",22.2,"2021-10-02 02:19:30",96.5,98,"2021-10-02 02:50:00",93.3,"2021-10-02 02:00:30",28.54,28.89,"2021-10-02 02:01:00",28.28,"2021-10-02 02:52:30",30.53,30.6,"2021-10-02 02:04:00",30.38,"2021-10-02 02:52:30",31.28,31.31,"2021-10-02 02:00:30",31.14,"2021-10-02 02:52:00",30.69,30.81,"2021-10-02 02:10:00",30.62,"2021-10-02 02:44:30",30.11,30.15,"2021-10-02 02:29:30",30.03,"2021-10-02 02:03:00",29.85,29.93,"2021-10-02 02:20:30",29.76,"2021-10-02 02:01:30",3.462,3.477,"2021-10-02 02:45:30",3.403,"2021-10-02 02:00:30",9.62,9.64,"2021-10-02 02:56:00",9.59,"2021-10-02 02:00:30",18.49,18.5,"2021-10-02 02:04:00",18.47,"2021-10-02 02:52:30",16.96,16.97,"2021-10-02 02:16:00",16.95,"2021-10-02 02:59:30",21.76,21.78,"2021-10-02 02:38:00",21.75,"2021-10-02 02:02:30",24.8,24.82,"2021-10-02 02:48:30",24.79,"2021-10-02 02:03:00",0.001252051,2.2,0.755,148.5,40.14,154,3,"2021-10-02 02:00:30",0,"2021-10-02 02:26:00",1.43,148.3,29.41,163,4.2,"2021-10-02 02:00:30",0,"2021-10-02 02:52:30",-0.02,0
"2021-10-02 04:00:00",11847,67.59,"2021-10-02 03:00:30",12.78,0.041,"2021-10-02 03:01:00",0,"2021-10-02 03:00:30",969,22.38,22.56,"2021-10-02 03:15:30",22.27,"2021-10-02 03:43:30",98,98.9,"2021-10-02 03:49:30",97.1,"2021-10-02 03:01:00",28.06,28.31,"2021-10-02 03:00:30",27.84,"2021-10-02 03:59:30",30.27,30.4,"2021-10-02 03:01:30",30.15,"2021-10-02 03:37:30",31.13,31.26,"2021-10-02 03:01:30",31.02,"2021-10-02 03:28:00",30.66,30.8,"2021-10-02 03:09:00",30.62,"2021-10-02 03:10:30",30.12,30.15,"2021-10-02 03:18:30",30.06,"2021-10-02 03:52:00",29.86,29.93,"2021-10-02 03:23:00",29.78,"2021-10-02 03:18:00",3.477,3.484,"2021-10-02 03:55:30",3.469,"2021-10-02 03:05:00",9.64,9.65,"2021-10-02 03:39:00",9.63,"2021-10-02 03:11:00",18.47,18.49,"2021-10-02 03:19:00",18.46,"2021-10-02 03:55:00",16.96,16.96,"2021-10-02 03:15:00",16.95,"2021-10-02 03:09:00",21.77,21.78,"2021-10-02 03:43:00",21.76,"2021-10-02 03:01:00",24.82,24.84,"2021-10-02 03:44:30",24.8,"2021-10-02 03:06:00",0.001094009,0.8,0.736,164.2,37.17,140,2.3,"2021-10-02 03:38:00",0,"2021-10-02 03:28:00",1.356,164.5,29.86,154,4,"2021-10-02 03:32:30",0.4,"2021-10-02 03:01:00",-0.021,0
"2021-10-02 05:00:00",11848,68.84,"2021-10-02 04:00:30",12.76,0.041,"2021-10-02 04:19:00",0,"2021-10-02 04:00:30",969,22.29,22.5,"2021-10-02 04:00:30",22.21,"2021-10-02 04:59:30",98.4,99.2,"2021-10-02 04:49:30",97.7,"2021-10-02 04:03:00",27.63,27.88,"2021-10-02 04:00:30",27.38,"2021-10-02 05:00:00",30,30.19,"2021-10-02 04:00:30",29.82,"2021-10-02 05:00:00",31.08,31.11,"2021-10-02 04:00:30",30.95,"2021-10-02 04:58:30",30.64,30.71,"2021-10-02 04:16:30",30.6,"2021-10-02 04:25:30",30.12,30.15,"2021-10-02 04:25:00",30.06,"2021-10-02 04:14:30",29.86,29.98,"2021-10-02 04:50:00",29.78,"2021-10-02 04:22:00",3.481,3.488,"2021-10-02 04:01:00",3.477,"2021-10-02 04:26:30",9.64,9.66,"2021-10-02 04:14:00",9.63,"2021-10-02 04:53:30",18.45,18.47,"2021-10-02 04:04:00",18.43,"2021-10-02 04:46:30",16.96,16.96,"2021-10-02 04:18:30",16.94,"2021-10-02 04:36:00",21.78,21.79,"2021-10-02 04:54:30",21.77,"2021-10-02 04:00:30",24.83,24.84,"2021-10-02 04:36:30",24.81,"2021-10-02 04:03:00",0.002004973,0.2,0.728,173,32.83,165,1.8,"2021-10-02 04:02:30",0,"2021-10-02 04:07:30",1.413,164.4,21.29,190,2.9,"2021-10-02 04:02:00",0,"2021-10-02 04:40:30",-0.021,0
"2021-10-02 06:00:00",11849,69.97,"2021-10-02 05:00:30",12.75,3.864,"2021-10-02 05:00:30",0,"2021-10-02 05:23:00",970,22.22,22.38,"2021-10-02 05:15:30",22.07,"2021-10-02 05:33:30",98.8,99.8,"2021-10-02 05:19:30",98,"2021-10-02 05:02:00",27.29,27.53,"2021-10-02 05:01:30",27.13,"2021-10-02 05:50:30",29.72,29.88,"2021-10-02 05:05:00",29.55,"2021-10-02 05:53:30",30.92,31.06,"2021-10-02 05:05:00",30.84,"2021-10-02 05:44:30",30.63,30.68,"2021-10-02 05:15:30",30.62,"2021-10-02 05:47:00",30.12,30.13,"2021-10-02 05:00:30",30.08,"2021-10-02 05:07:00",29.87,29.97,"2021-10-02 05:51:00",29.74,"2021-10-02 05:12:00",3.483,3.488,"2021-10-02 05:42:00",3.479,"2021-10-02 05:01:30",9.64,9.65,"2021-10-02 05:01:30",9.63,"2021-10-02 05:38:00",18.43,18.45,"2021-10-02 05:00:30",18.41,"2021-10-02 05:45:00",16.95,16.96,"2021-10-02 05:00:30",16.94,"2021-10-02 05:49:00",21.78,21.79,"2021-10-02 05:49:30",21.77,"2021-10-02 05:02:30",24.84,24.85,"2021-10-02 05:08:30",24.82,"2021-10-02 05:37:30",0.2406863,0.8,0.658,170.3,32.78,177,1.6,"2021-10-02 05:33:00",0,"2021-10-02 05:19:30",1.228,164.9,21.34,165,2.3,"2021-10-02 05:33:00",0.4,"2021-10-02 05:16:30",0.002,0.008
"2021-10-02 07:00:00",11850,70.33,"2021-10-02 07:00:00",12.84,12.85,"2021-10-02 06:05:30",0.022,"2021-10-02 06:03:00",971,22.59,23.12,"2021-10-02 06:59:00",22.2,"2021-10-02 06:02:00",99.2,100,"2021-10-02 06:36:30",98.2,"2021-10-02 06:02:00",27.12,27.23,"2021-10-02 06:59:30",27.05,"2021-10-02 06:19:00",29.45,29.59,"2021-10-02 06:06:30",29.34,"2021-10-02 06:59:00",30.81,30.9,"2021-10-02 06:00:30",30.6,"2021-10-02 06:59:30",30.63,30.68,"2021-10-02 06:02:00",30.62,"2021-10-02 06:01:00",30.12,30.15,"2021-10-02 06:05:30",30.06,"2021-10-02 06:50:00",29.89,29.99,"2021-10-02 06:37:30",29.79,"2021-10-02 06:44:00",3.711,3.909,"2021-10-02 07:00:00",3.486,"2021-10-02 06:00:30",9.65,9.67,"2021-10-02 06:29:30",9.63,"2021-10-02 06:05:30",18.4,18.41,"2021-10-02 06:01:00",18.38,"2021-10-02 06:36:30",16.94,16.96,"2021-10-02 06:14:00",16.93,"2021-10-02 06:40:30",21.78,21.8,"2021-10-02 06:20:30",21.77,"2021-10-02 06:43:30",24.85,24.88,"2021-10-02 06:52:00",24.82,"2021-10-02 06:02:30",1.683843,2.8,0.848,158.4,43.84,103,2.3,"2021-10-02 06:53:00",0,"2021-10-02 06:20:30",1.242,146.3,33.22,93,3.3,"2021-10-02 06:44:30",0.4,"2021-10-02 06:48:00",0.282,0.436
"2021-10-02 08:00:00",11851,61.17,"2021-10-02 08:00:00",13.46,14.75,"2021-10-02 07:09:00",0.191,"2021-10-02 07:58:30",971,23.66,24.92,"2021-10-02 07:59:00",22.92,"2021-10-02 07:09:30",96.8,100,"2021-10-02 07:04:30",88.6,"2021-10-02 07:59:30",27.53,28.13,"2021-10-02 08:00:00",27.15,"2021-10-02 07:00:30",29.22,29.36,"2021-10-02 07:00:30",29.14,"2021-10-02 07:28:00",30.68,30.72,"2021-10-02 07:00:30",30.56,"2021-10-02 07:59:00",30.61,30.7,"2021-10-02 07:31:30",30.48,"2021-10-02 07:43:30",30.12,30.17,"2021-10-02 07:26:30",30.08,"2021-10-02 07:21:30",29.91,30.02,"2021-10-02 07:15:00",29.79,"2021-10-02 07:31:30",4.014,4.114,"2021-10-02 07:58:30",3.911,"2021-10-02 07:00:30",9.65,9.66,"2021-10-02 07:23:00",9.64,"2021-10-02 07:04:00",18.36,18.39,"2021-10-02 07:02:30",18.34,"2021-10-02 07:56:00",16.92,16.93,"2021-10-02 07:25:00",16.91,"2021-10-02 07:34:30",21.78,21.8,"2021-10-02 07:06:30",21.77,"2021-10-02 07:13:30",24.87,24.89,"2021-10-02 07:50:30",24.85,"2021-10-02 07:07:30",7.289537,0.6,2.127,104.8,26.03,110,4.6,"2021-10-02 07:46:00",0.6,"2021-10-02 07:29:00",3.544,106,18.1,99,6.4,"2021-10-02 07:51:30",1,"2021-10-02 07:46:00",1.313,1.317
"2021-10-02 09:00:00",11852,54.17,"2021-10-02 08:56:00",13.54,19.38,"2021-10-02 08:45:30",0.131,"2021-10-02 08:32:30",972,26.18,27.2,"2021-10-02 08:50:30",24.77,"2021-10-02 08:03:00",82.2,90.2,"2021-10-02 08:04:30",76.2,"2021-10-02 08:59:00",28.96,29.98,"2021-10-02 08:59:30",28.08,"2021-10-02 08:00:30",29.16,29.22,"2021-10-02 08:26:00",29.13,"2021-10-02 08:02:30",30.52,30.67,"2021-10-02 08:02:00",30.43,"2021-10-02 08:47:30",30.48,30.66,"2021-10-02 08:09:30",30.41,"2021-10-02 08:20:00",30.11,30.15,"2021-10-02 08:49:00",30.06,"2021-10-02 08:03:30",29.91,30.02,"2021-10-02 08:57:00",29.8,"2021-10-02 08:01:30",4.214,4.314,"2021-10-02 08:59:30",4.11,"2021-10-02 08:00:30",9.67,9.68,"2021-10-02 08:52:30",9.65,"2021-10-02 08:02:00",18.33,18.35,"2021-10-02 08:02:30",18.31,"2021-10-02 08:55:00",16.91,16.93,"2021-10-02 08:40:00",16.9,"2021-10-02 08:48:30",21.77,21.79,"2021-10-02 08:18:30",21.77,"2021-10-02 08:25:30",24.88,24.9,"2021-10-02 08:33:30",24.86,"2021-10-02 08:20:30",14.30706,0,2.903,92.1,23.18,58,5.9,"2021-10-02 08:26:00",1,"2021-10-02 08:37:30",4.007,97.7,18.56,86,8,"2021-10-02 08:28:00",1.8,"2021-10-02 08:08:30",2.671,2.174
"2021-10-02 10:00:00",11853,54.24,"2021-10-02 09:13:30",13.52,18.99,"2021-10-02 09:40:30",0.105,"2021-10-02 09:55:00",971,27.7,28.64,"2021-10-02 09:57:00",26.81,"2021-10-02 09:12:00",72.49,79.38,"2021-10-02 09:03:00",65.85,"2021-10-02 09:55:30",30.97,32,"2021-10-02 09:59:30",30.03,"2021-10-02 09:04:30",29.28,29.42,"2021-10-02 09:59:30",29.14,"2021-10-02 09:05:30",30.45,30.49,"2021-10-02 09:00:30",30.31,"2021-10-02 09:55:30",30.44,30.52,"2021-10-02 09:03:30",30.38,"2021-10-02 09:52:30",30.1,30.15,"2021-10-02 09:54:30",30.03,"2021-10-02 09:18:00",29.92,30.08,"2021-10-02 09:57:00",29.82,"2021-10-02 09:11:00",4.404,4.487,"2021-10-02 09:58:00",4.312,"2021-10-02 09:00:30",9.7,9.73,"2021-10-02 09:59:00",9.68,"2021-10-02 09:00:30",18.3,18.32,"2021-10-02 09:04:30",18.28,"2021-10-02 09:57:00",16.89,16.9,"2021-10-02 09:00:30",16.88,"2021-10-02 09:51:30",21.77,21.78,"2021-10-02 09:14:30",21.76,"2021-10-02 09:34:30",24.89,24.9,"2021-10-02 09:13:30",24.87,"2021-10-02 09:23:00",16.55411,0,2.898,85.5,21.11,79,5.4,"2021-10-02 09:10:30",0.4,"2021-10-02 09:35:00",4.012,94.3,19.23,122,6.7,"2021-10-02 09:37:00",1.1,"2021-10-02 09:28:00",3.19,2.888
"2021-10-02 11:00:00",11854,54.22,"2021-10-02 10:43:00",13.5,19.1,"2021-10-02 10:01:30",0.118,"2021-10-02 10:06:30",970,29.3,30.34,"2021-10-02 10:59:30",28.31,"2021-10-02 10:03:00",61.78,69.69,"2021-10-02 10:00:30",54.66,"2021-10-02 11:00:00",32.93,33.99,"2021-10-02 11:00:00",32,"2021-10-02 10:00:30",29.66,29.91,"2021-10-02 10:59:30",29.39,"2021-10-02 10:01:00",30.32,30.43,"2021-10-02 10:04:30",30.26,"2021-10-02 10:31:30",30.4,30.51,"2021-10-02 10:11:00",30.23,"2021-10-02 10:56:30",30.09,30.13,"2021-10-02 10:02:30",30,"2021-10-02 10:41:00",29.93,30.04,"2021-10-02 10:16:00",29.8,"2021-10-02 10:34:30",4.563,4.636,"2021-10-02 10:58:00",4.489,"2021-10-02 10:00:30",9.74,9.77,"2021-10-02 10:54:30",9.72,"2021-10-02 10:02:30",18.28,18.3,"2021-10-02 10:10:30",18.27,"2021-10-02 10:47:00",16.88,16.93,"2021-10-02 10:24:30",16.86,"2021-10-02 10:46:00",21.77,21.78,"2021-10-02 10:11:30",21.75,"2021-10-02 10:55:30",24.89,24.92,"2021-10-02 10:52:30",24.87,"2021-10-02 10:35:00",19.2831,0,3.025,88.7,28.27,47,6.6,"2021-10-02 10:54:30",0.6,"2021-10-02 10:19:00",4.227,94.7,24.97,78,7.3,"2021-10-02 10:54:30",2,"2021-10-02 10:00:30",3.815,3.391
"2021-10-02 12:00:00",11855,54.5,"2021-10-02 11:04:30",13.37,18.8,"2021-10-02 11:57:00",0.001,"2021-10-02 11:58:30",970,30.5,31.43,"2021-10-02 11:50:30",29.61,"2021-10-02 11:02:30",52.04,59.2,"2021-10-02 11:11:30",44.25,"2021-10-02 11:51:30",34.67,35.33,"2021-10-02 12:00:00",34,"2021-10-02 11:01:00",30.18,30.53,"2021-10-02 11:59:00",29.88,"2021-10-02 11:00:30",30.3,30.36,"2021-10-02 11:25:30",30.24,"2021-10-02 11:12:30",30.28,30.4,"2021-10-02 11:11:00",30.2,"2021-10-02 11:53:00",30.02,30.13,"2021-10-02 11:04:00",29.9,"2021-10-02 11:23:00",29.92,30.02,"2021-10-02 11:25:00",29.8,"2021-10-02 11:31:30",4.698,4.747,"2021-10-02 11:58:30",4.634,"2021-10-02 11:00:30",9.8,9.83,"2021-10-02 11:58:30",9.76,"2021-10-02 11:01:00",18.27,18.28,"2021-10-02 11:00:30",18.26,"2021-10-02 11:59:00",16.87,16.88,"2021-10-02 11:03:30",16.86,"2021-10-02 11:24:00",21.77,21.78,"2021-10-02 11:22:30",21.75,"2021-10-02 11:10:30",24.9,24.91,"2021-10-02 11:01:30",24.88,"2021-10-02 11:15:30",16.05766,0,3.027,81.3,29.71,105,5.7,"2021-10-02 11:45:00",0.9,"2021-10-02 11:11:30",3.909,86.3,24.93,99,7.6,"2021-10-02 11:57:30",1.3,"2021-10-02 11:16:00",3.257,3.642
"2021-10-02 13:00:00",11856,52.7,"2021-10-02 13:00:00",13.23,16.16,"2021-10-02 12:40:00",0.001,"2021-10-02 12:58:00",968,31.8,32.97,"2021-10-02 12:58:00",30.91,"2021-10-02 12:04:30",45.34,50.16,"2021-10-02 12:02:00",41.14,"2021-10-02 12:46:30",35.94,36.51,"2021-10-02 12:57:00",35.27,"2021-10-02 12:00:30",30.78,31.07,"2021-10-02 13:00:00",30.4,"2021-10-02 12:01:30",30.41,30.49,"2021-10-02 12:37:00",30.28,"2021-10-02 12:02:00",30.24,30.33,"2021-10-02 12:14:30",30.2,"2021-10-02 12:09:00",29.96,30.08,"2021-10-02 12:02:00",29.88,"2021-10-02 12:32:30",29.91,30.06,"2021-10-02 12:03:00",29.79,"2021-10-02 12:01:30",4.808,4.856,"2021-10-02 13:00:00",4.743,"2021-10-02 12:01:00",9.86,9.9,"2021-10-02 12:56:30",9.82,"2021-10-02 12:02:00",18.27,18.29,"2021-10-02 12:31:00",18.26,"2021-10-02 12:09:00",16.85,16.87,"2021-10-02 12:01:00",16.84,"2021-10-02 12:35:30",21.77,21.78,"2021-10-02 12:28:00",21.75,"2021-10-02 12:38:00",24.9,24.92,"2021-10-02 12:10:00",24.88,"2021-10-02 12:20:00",17.53872,0,2.502,96.7,34.37,59,6.5,"2021-10-02 12:44:00",0,"2021-10-02 12:36:30",3.688,105.7,28.69,130,7.4,"2021-10-02 12:05:30",0.9,"2021-10-02 12:23:30",3.671,3.6
"2021-10-02 14:00:00",11857,50.21,"2021-10-02 13:56:30",13.22,13.83,"2021-10-02 13:59:00",0.001,"2021-10-02 13:20:00",967,32.11,32.67,"2021-10-02 13:13:00",31.46,"2021-10-02 13:29:00",43.69,46.24,"2021-10-02 13:22:00",39.64,"2021-10-02 13:54:30",36.66,36.71,"2021-10-02 13:16:00",36.49,"2021-10-02 13:00:30",31.35,31.62,"2021-10-02 13:52:30",31.04,"2021-10-02 13:00:30",30.52,30.69,"2021-10-02 14:00:00",30.45,"2021-10-02 13:21:00",30.25,30.32,"2021-10-02 13:23:00",30.21,"2021-10-02 13:02:00",29.93,30,"2021-10-02 13:08:30",29.88,"2021-10-02 13:10:30",29.88,30.02,"2021-10-02 13:24:00",29.78,"2021-10-02 13:49:00",4.87,4.881,"2021-10-02 13:51:30",4.856,"2021-10-02 13:00:30",9.92,9.95,"2021-10-02 13:59:30",9.89,"2021-10-02 13:04:30",18.29,18.3,"2021-10-02 13:55:00",18.28,"2021-10-02 13:00:30",16.84,16.85,"2021-10-02 13:01:00",16.83,"2021-10-02 13:57:30",21.76,21.78,"2021-10-02 13:14:30",21.76,"2021-10-02 13:02:30",24.9,24.92,"2021-10-02 13:53:30",24.89,"2021-10-02 13:03:30",14.92749,0,3.13,93.3,30.46,81,6.8,"2021-10-02 13:09:00",0.6,"2021-10-02 13:13:00",4.491,100.1,23.59,117,8,"2021-10-02 13:25:30",1.3,"2021-10-02 13:58:30",3.11,3.268
"2021-10-02 15:00:00",11858,48.46,"2021-10-02 14:33:00",13.23,13.37,"2021-10-02 14:30:30",0.001,"2021-10-02 14:10:30",967,32.05,32.79,"2021-10-02 14:14:30",31.38,"2021-10-02 14:55:30",43.36,49.26,"2021-10-02 14:55:30",37.61,"2021-10-02 14:18:30",36.24,36.69,"2021-10-02 14:00:30",35.8,"2021-10-02 14:59:30",31.81,32.03,"2021-10-02 14:52:00",31.54,"2021-10-02 14:01:00",30.68,30.74,"2021-10-02 14:49:00",30.59,"2021-10-02 14:05:30",30.24,30.3,"2021-10-02 14:10:30",30.18,"2021-10-02 14:53:00",29.92,29.95,"2021-10-02 14:06:30",29.85,"2021-10-02 14:10:30",29.87,29.96,"2021-10-02 14:03:30",29.78,"2021-10-02 14:17:30",4.864,4.876,"2021-10-02 14:06:30",4.844,"2021-10-02 14:57:30",9.96,9.98,"2021-10-02 14:43:30",9.94,"2021-10-02 14:10:30",18.31,18.33,"2021-10-02 14:53:30",18.29,"2021-10-02 14:00:30",16.84,16.84,"2021-10-02 14:03:30",16.82,"2021-10-02 14:10:00",21.76,21.77,"2021-10-02 14:07:00",21.75,"2021-10-02 14:15:00",24.91,24.93,"2021-10-02 14:54:30",24.89,"2021-10-02 14:07:30",10.46752,0,3.071,97.5,28.19,52,5.8,"2021-10-02 14:55:30",0.7,"2021-10-02 14:15:00",4.493,101.7,20.13,72,9.1,"2021-10-02 14:27:30",1.2,"2021-10-02 14:24:30",2.203,2.683
"2021-10-02 16:00:00",11859,49.48,"2021-10-02 15:36:00",13.47,13.99,"2021-10-02 15:54:00",0.118,"2021-10-02 15:07:30",967,30.89,31.55,"2021-10-02 15:00:30",30.32,"2021-10-02 15:57:30",49.52,51.31,"2021-10-02 15:48:30",46.49,"2021-10-02 15:22:00",35.31,35.79,"2021-10-02 15:00:30",34.84,"2021-10-02 15:59:00",32.1,32.24,"2021-10-02 15:43:30",31.92,"2021-10-02 15:12:00",30.87,30.93,"2021-10-02 15:48:00",30.69,"2021-10-02 15:01:00",30.25,30.32,"2021-10-02 15:20:00",30.21,"2021-10-02 15:04:30",29.92,29.96,"2021-10-02 15:21:00",29.83,"2021-10-02 15:46:30",29.85,29.95,"2021-10-02 15:24:30",29.76,"2021-10-02 15:01:30",4.832,4.851,"2021-10-02 15:00:30",4.812,"2021-10-02 15:55:30",9.98,9.99,"2021-10-02 15:18:00",9.97,"2021-10-02 15:02:00",18.34,18.35,"2021-10-02 15:55:00",18.32,"2021-10-02 15:01:30",16.84,16.85,"2021-10-02 15:47:30",16.82,"2021-10-02 15:17:30",21.76,21.77,"2021-10-02 15:03:00",21.75,"2021-10-02 15:52:30",24.92,24.93,"2021-10-02 15:28:30",24.9,"2021-10-02 15:13:30",6.389938,0,3.435,84.7,23.66,77,6.7,"2021-10-02 15:32:30",1.1,"2021-10-02 15:02:00",4.633,90.4,18.04,87,8.9,"2021-10-02 15:45:30",1.3,"2021-10-02 15:14:30",1.337,1.886
"2021-10-02 17:00:00",11860,50.17,"2021-10-02 16:00:30",13.3,13.3,"2021-10-02 17:00:00",0,"2021-10-02 16:52:00",967,29.54,30.44,"2021-10-02 16:04:00",28.6,"2021-10-02 16:59:00",54.04,58.05,"2021-10-02 16:59:30",50.9,"2021-10-02 16:03:00",34.22,34.94,"2021-10-02 16:00:30",33.45,"2021-10-02 17:00:00",32.16,32.24,"2021-10-02 16:08:30",32.1,"2021-10-02 16:07:00",31.05,31.11,"2021-10-02 16:21:00",30.88,"2021-10-02 16:01:30",30.28,30.42,"2021-10-02 16:59:00",30.21,"2021-10-02 16:03:30",29.91,29.94,"2021-10-02 16:21:30",29.85,"2021-10-02 16:09:30",29.85,29.93,"2021-10-02 16:25:30",29.76,"2021-10-02 16:17:00",4.785,4.816,"2021-10-02 16:03:00",4.754,"2021-10-02 16:59:30",9.99,10,"2021-10-02 16:36:30",9.98,"2021-10-02 16:02:30",18.36,18.38,"2021-10-02 16:59:30",18.35,"2021-10-02 16:01:00",16.85,16.86,"2021-10-02 16:40:00",16.83,"2021-10-02 16:20:30",21.75,21.77,"2021-10-02 16:18:30",21.75,"2021-10-02 16:06:30",24.92,24.94,"2021-10-02 16:20:00",24.91,"2021-10-02 16:01:00",2.392395,0,2.982,90.3,22.04,55,5.4,"2021-10-02 16:25:30",1,"2021-10-02 16:32:00",4.603,95.9,16.72,81,8.1,"2021-10-02 16:17:00",1.3,"2021-10-02 16:46:00",0.516,0.985
"2021-10-02 18:00:00",11861,54.2,"2021-10-02 17:00:30",12.98,0.133,"2021-10-02 18:00:00",0,"2021-10-02 17:22:00",968,27.66,28.61,"2021-10-02 17:00:30",26.88,"2021-10-02 17:59:00",60.22,65.18,"2021-10-02 18:00:00",56.8,"2021-10-02 17:14:00",32.59,33.46,"2021-10-02 17:00:30",31.78,"2021-10-02 17:59:30",32.11,32.22,"2021-10-02 17:07:30",31.94,"2021-10-02 17:56:30",31.18,31.31,"2021-10-02 17:50:30",31.05,"2021-10-02 17:21:30",30.42,30.51,"2021-10-02 17:24:30",30.3,"2021-10-02 17:00:30",29.91,29.94,"2021-10-02 17:04:30",29.83,"2021-10-02 17:17:00",29.85,29.93,"2021-10-02 17:55:00",29.76,"2021-10-02 17:27:30",4.726,4.761,"2021-10-02 17:00:30",4.695,"2021-10-02 17:59:00",9.99,10,"2021-10-02 17:50:00",9.98,"2021-10-02 17:57:00",18.39,18.41,"2021-10-02 17:49:00",18.38,"2021-10-02 17:01:00",16.85,16.86,"2021-10-02 17:06:00",16.84,"2021-10-02 17:06:30",21.75,21.78,"2021-10-02 17:02:30",21.74,"2021-10-02 17:08:30",24.93,24.94,"2021-10-02 17:11:00",24.91,"2021-10-02 17:01:30",0.08170583,0,2.433,93.8,22.93,112,6,"2021-10-02 17:09:00",0.5,"2021-10-02 17:47:00",3.92,95.8,17.33,132,7.1,"2021-10-02 17:08:00",1.3,"2021-10-02 17:33:30",0.069,0.163
"2021-10-02 19:00:00",11862,59.89,"2021-10-02 18:00:30",12.91,0.043,"2021-10-02 18:52:00",0,"2021-10-02 18:00:30",969,26.17,26.96,"2021-10-02 18:00:30",25.51,"2021-10-02 18:59:00",70.18,75.61,"2021-10-02 19:00:00",64.91,"2021-10-02 18:01:00",31.03,31.75,"2021-10-02 18:00:30",30.39,"2021-10-02 18:55:30",31.88,32.07,"2021-10-02 18:01:30",31.69,"2021-10-02 18:46:00",31.28,31.34,"2021-10-02 18:58:30",31.2,"2021-10-02 18:32:00",30.45,30.53,"2021-10-02 18:48:00",30.41,"2021-10-02 18:48:30",29.92,29.95,"2021-10-02 18:08:00",29.85,"2021-10-02 18:01:30",29.85,29.91,"2021-10-02 18:48:30",29.78,"2021-10-02 18:12:00",4.669,4.697,"2021-10-02 18:01:00",4.641,"2021-10-02 19:00:00",9.98,10,"2021-10-02 18:02:30",9.96,"2021-10-02 18:59:00",18.41,18.43,"2021-10-02 18:49:30",18.39,"2021-10-02 18:01:00",16.86,16.87,"2021-10-02 18:55:00",16.84,"2021-10-02 18:01:30",21.75,21.77,"2021-10-02 18:47:30",21.74,"2021-10-02 18:02:00",24.93,24.95,"2021-10-02 18:05:30",24.92,"2021-10-02 18:17:30",0.001386687,0,2.259,98.8,22.42,88,4.6,"2021-10-02 18:25:00",0,"2021-10-02 18:21:00",3.838,101.7,16.16,103,7.2,"2021-10-02 18:58:00",1.3,"2021-10-02 18:25:30",0.016,0
"2021-10-02 20:00:00",11863,62.6,"2021-10-02 19:01:00",12.9,0.042,"2021-10-02 19:57:00",0,"2021-10-02 19:00:30",969,24.91,25.54,"2021-10-02 19:00:30",24.36,"2021-10-02 20:00:00",79.94,84.3,"2021-10-02 19:59:00",75.16,"2021-10-02 19:01:00",29.88,30.43,"2021-10-02 19:00:30",29.39,"2021-10-02 20:00:00",31.55,31.81,"2021-10-02 19:01:00",31.33,"2021-10-02 19:50:00",31.33,31.43,"2021-10-02 19:39:00",31.22,"2021-10-02 19:46:00",30.5,30.64,"2021-10-02 19:55:00",30.41,"2021-10-02 19:10:30",29.92,29.98,"2021-10-02 19:29:30",29.85,"2021-10-02 19:37:30",29.85,29.93,"2021-10-02 19:48:00",29.76,"2021-10-02 19:22:00",4.616,4.643,"2021-10-02 19:01:30",4.591,"2021-10-02 19:59:30",9.96,9.97,"2021-10-02 19:03:30",9.94,"2021-10-02 19:44:00",18.42,18.43,"2021-10-02 19:45:00",18.4,"2021-10-02 19:57:00",16.87,16.88,"2021-10-02 19:39:00",16.86,"2021-10-02 19:03:30",21.76,21.77,"2021-10-02 19:30:30",21.75,"2021-10-02 19:01:00",24.94,24.95,"2021-10-02 19:33:00",24.93,"2021-10-02 19:01:00",0.001568094,0,2.022,94.4,25.77,86,4.8,"2021-10-02 19:55:30",0.5,"2021-10-02 19:22:30",3.221,98.9,17.4,104,6.4,"2021-10-02 19:03:30",1.2,"2021-10-02 19:40:30",0.002,0
"2021-10-02 21:00:00",11864,64.74,"2021-10-02 20:01:00",12.85,0.041,"2021-10-02 21:00:00",0,"2021-10-02 20:00:30",970,24.32,25.8,"2021-10-02 20:15:30",23.48,"2021-10-02 20:58:30",86.8,88.6,"2021-10-02 20:59:00",83.8,"2021-10-02 20:01:00",29,29.39,"2021-10-02 20:00:30",28.54,"2021-10-02 21:00:00",31.2,31.43,"2021-10-02 20:01:00",30.9,"2021-10-02 20:59:30",31.33,31.47,"2021-10-02 20:08:30",31.24,"2021-10-02 20:17:00",30.62,30.72,"2021-10-02 20:44:00",30.51,"2021-10-02 20:02:00",29.92,30.03,"2021-10-02 20:55:30",29.85,"2021-10-02 20:27:30",29.86,29.91,"2021-10-02 20:18:30",29.78,"2021-10-02 20:20:30",4.572,4.598,"2021-10-02 20:02:00",4.549,"2021-10-02 20:56:00",9.93,9.95,"2021-10-02 20:00:30",9.91,"2021-10-02 20:42:00",18.42,18.43,"2021-10-02 20:05:00",18.4,"2021-10-02 20:21:00",16.87,16.89,"2021-10-02 20:59:00",16.86,"2021-10-02 20:07:00",21.77,21.79,"2021-10-02 20:45:30",21.76,"2021-10-02 20:09:30",24.94,24.96,"2021-10-02 20:43:30",24.93,"2021-10-02 20:06:30",0.001565028,0,1.7,89.1,21.39,93,4.1,"2021-10-02 20:20:30",0.3,"2021-10-02 20:41:00",2.562,93.5,17.23,105,5.1,"2021-10-02 20:20:00",0.5,"2021-10-02 20:53:30",-0.007,0
"2021-10-02 22:00:00",11865,65.95,"2021-10-02 21:00:30",12.85,0.041,"2021-10-02 21:09:00",0,"2021-10-02 21:00:30",970,23.24,23.51,"2021-10-02 21:00:30",22.98,"2021-10-02 21:59:30",90,91.3,"2021-10-02 21:55:00",87.9,"2021-10-02 21:01:00",28.23,28.59,"2021-10-02 21:01:00",27.88,"2021-10-02 21:58:30",30.81,31.02,"2021-10-02 21:00:30",30.57,"2021-10-02 21:57:00",31.3,31.36,"2021-10-02 21:38:00",31.22,"2021-10-02 21:22:00",30.64,30.68,"2021-10-02 21:05:30",30.6,"2021-10-02 21:03:00",29.95,30.05,"2021-10-02 21:37:30",29.85,"2021-10-02 21:43:00",29.84,29.91,"2021-10-02 21:09:30",29.74,"2021-10-02 21:06:30",4.53,4.553,"2021-10-02 21:00:30",4.504,"2021-10-02 21:59:00",9.9,9.92,"2021-10-02 21:03:00",9.88,"2021-10-02 21:59:00",18.41,18.43,"2021-10-02 21:16:30",18.4,"2021-10-02 21:58:00",16.88,16.9,"2021-10-02 21:50:00",16.87,"2021-10-02 21:04:30",21.78,21.79,"2021-10-02 21:28:30",21.76,"2021-10-02 21:28:00",24.95,24.96,"2021-10-02 21:13:30",24.94,"2021-10-02 21:00:30",0.001591192,0,1.025,88.3,21.64,118,2.8,"2021-10-02 21:18:00",0,"2021-10-02 21:38:30",1.489,90.8,19.93,87,3.2,"2021-10-02 21:15:30",0.4,"2021-10-02 21:04:00",-0.016,0
"2021-10-02 23:00:00",11866,66.79,"2021-10-02 22:51:00",12.85,0.041,"2021-10-02 22:19:30",0,"2021-10-02 22:00:30",970,22.98,23.14,"2021-10-02 22:30:30",22.85,"2021-10-02 22:57:30",92.1,92.7,"2021-10-02 22:34:30",90.7,"2021-10-02 22:03:30",27.58,27.81,"2021-10-02 22:00:30",27.31,"2021-10-02 22:59:30",30.42,30.6,"2021-10-02 22:01:00",30.15,"2021-10-02 22:58:00",31.25,31.31,"2021-10-02 22:01:00",31.09,"2021-10-02 22:55:00",30.65,30.74,"2021-10-02 22:22:30",30.62,"2021-10-02 22:01:30",30.02,30.13,"2021-10-02 22:51:00",29.87,"2021-10-02 22:14:30",29.84,29.91,"2021-10-02 22:39:00",29.78,"2021-10-02 22:10:30",4.495,4.513,"2021-10-02 22:02:30",4.485,"2021-10-02 22:47:00",9.87,9.9,"2021-10-02 22:05:00",9.86,"2021-10-02 22:46:30",18.4,18.41,"2021-10-02 22:02:00",18.38,"2021-10-02 22:42:30",16.89,16.9,"2021-10-02 22:33:30",16.89,"2021-10-02 22:05:00",21.78,21.8,"2021-10-02 22:04:00",21.76,"2021-10-02 22:48:00",24.96,24.97,"2021-10-02 22:05:30",24.95,"2021-10-02 22:09:30",0.001543017,0,0.792,97.1,37,157,2.2,"2021-10-02 22:39:00",0,"2021-10-02 22:07:30",1.16,92.2,24.75,142,2.2,"2021-10-02 22:29:00",0,"2021-10-02 22:06:00",-0.019,0
"2021-10-03 00:00:00",11867,66.31,"2021-10-02 23:34:00",12.83,0.041,"2021-10-03 00:00:00",0,"2021-10-02 23:00:30",968,22.79,23.01,"2021-10-02 23:15:30",22.39,"2021-10-02 23:59:30",92.5,93.2,"2021-10-02 23:55:00",91.7,"2021-10-02 23:33:30",27.2,27.33,"2021-10-02 23:00:30",26.93,"2021-10-02 23:54:30",30.05,30.22,"2021-10-02 23:00:30",29.78,"2021-10-02 23:59:30",31.11,31.16,"2021-10-02 23:04:30",31.05,"2021-10-02 23:51:30",30.65,30.7,"2021-10-02 23:10:00",30.61,"2021-10-02 23:52:00",30.07,30.13,"2021-10-02 23:07:30",29.93,"2021-10-02 23:39:00",29.84,29.93,"2021-10-02 23:08:00",29.76,"2021-10-02 23:00:30",4.472,4.485,"2021-10-02 23:00:30",4.456,"2021-10-03 00:00:00",9.84,9.86,"2021-10-02 23:01:00",9.82,"2021-10-02 23:55:00",18.38,18.4,"2021-10-02 23:01:00",18.36,"2021-10-02 23:58:00",16.9,16.9,"2021-10-02 23:03:30",16.89,"2021-10-02 23:15:30",21.78,21.8,"2021-10-02 23:56:30",21.76,"2021-10-02 23:03:30",24.96,24.98,"2021-10-02 23:47:00",24.95,"2021-10-02 23:02:30",0.001282853,0,0.467,149,34.89,175,1.6,"2021-10-02 23:06:30",0,"2021-10-02 23:15:30",0.787,146.6,29.11,156,2.1,"2021-10-02 23:00:30",0,"2021-10-02 23:10:30",-0.022,0
"2021-10-03 01:00:00",11868,66.94,"2021-10-03 00:00:30",12.81,0.041,"2021-10-03 00:09:00",0,"2021-10-03 00:00:30",968,22.34,22.48,"2021-10-03 00:00:30",22.26,"2021-10-03 00:14:30",94.4,95.3,"2021-10-03 00:50:00",92.6,"2021-10-03 00:01:00",26.69,26.93,"2021-10-03 00:00:30",26.52,"2021-10-03 00:43:00",29.69,29.84,"2021-10-03 00:01:00",29.53,"2021-10-03 00:59:30",30.98,31.11,"2021-10-03 00:00:30",30.84,"2021-10-03 00:42:30",30.65,30.74,"2021-10-03 00:00:30",30.62,"2021-10-03 00:01:30",30.1,30.15,"2021-10-03 00:16:00",30,"2021-10-03 00:01:30",29.86,29.98,"2021-10-03 00:49:30",29.74,"2021-10-03 00:34:00",4.444,4.458,"2021-10-03 00:00:30",4.432,"2021-10-03 00:59:00",9.82,9.84,"2021-10-03 00:00:30",9.8,"2021-10-03 01:00:00",18.36,18.38,"2021-10-03 00:25:30",18.34,"2021-10-03 00:56:00",16.9,16.91,"2021-10-03 00:38:00",16.89,"2021-10-03 00:11:00",21.78,21.8,"2021-10-03 00:18:30",21.77,"2021-10-03 00:00:30",24.97,24.98,"2021-10-03 00:34:30",24.96,"2021-10-03 00:02:00",0.001303199,0,0.402,205.9,23.09,193,0.8,"2021-10-03 00:17:00",0,"2021-10-03 00:00:30",0.747,179.9,27.86,189,1.4,"2021-10-03 00:18:30",0,"2021-10-03 00:15:30",-0.023,0
"2021-10-03 02:00:00",11869,66.56,"2021-10-03 02:00:00",12.8,0.041,"2021-10-03 01:00:30",0,"2021-10-03 01:00:30",968,22.41,22.62,"2021-10-03 01:45:30",22.2,"2021-10-03 01:05:00",95.2,96,"2021-10-03 01:34:30",94.5,"2021-10-03 01:03:00",26.4,26.52,"2021-10-03 01:00:30",26.32,"2021-10-03 01:28:30",29.36,29.57,"2021-10-03 01:02:00",29.16,"2021-10-03 01:54:00",30.82,30.9,"2021-10-03 01:00:30",30.69,"2021-10-03 01:51:00",30.64,30.72,"2021-10-03 01:21:00",30.59,"2021-10-03 01:57:30",30.11,30.15,"2021-10-03 01:10:00",30.03,"2021-10-03 01:25:30",29.87,29.96,"2021-10-03 01:28:30",29.78,"2021-10-03 01:47:00",4.426,4.434,"2021-10-03 01:09:30",4.421,"2021-10-03 01:58:30",9.79,9.81,"2021-10-03 01:06:30",9.77,"2021-10-03 01:45:30",18.33,18.35,"2021-10-03 01:05:30",18.32,"2021-10-03 01:39:00",16.9,16.91,"2021-10-03 01:49:00",16.88,"2021-10-03 01:07:00",21.79,21.8,"2021-10-03 01:10:30",21.78,"2021-10-03 01:01:00",24.97,24.99,"2021-10-03 01:38:30",24.96,"2021-10-03 01:10:30",0.0009838637,0,0.608,200.7,27.48,139,2,"2021-10-03 01:49:00",0,"2021-10-03 01:01:30",1.199,194.4,24.51,148,2.6,"2021-10-03 01:51:30",0,"2021-10-03 01:02:30",-0.021,0
"2021-10-03 03:00:00",11870,66.42,"2021-10-03 03:00:00",12.79,0.041,"2021-10-03 02:32:00",0,"2021-10-03 02:00:30",968,22.58,22.74,"2021-10-03 02:58:00",22.52,"2021-10-03 02:09:30",93.6,95.2,"2021-10-03 02:04:30",92.6,"2021-10-03 02:46:30",26.25,26.35,"2021-10-03 02:15:30",26.12,"2021-10-03 02:48:30",29.06,29.18,"2021-10-03 02:02:30",28.95,"2021-10-03 02:33:00",30.69,30.72,"2021-10-03 02:02:00",30.62,"2021-10-03 02:57:00",30.61,30.71,"2021-10-03 02:06:30",30.46,"2021-10-03 02:45:00",30.12,30.15,"2021-10-03 02:16:00",30.06,"2021-10-03 02:50:00",29.88,30.03,"2021-10-03 02:38:30",29.8,"2021-10-03 02:30:00",4.419,4.425,"2021-10-03 02:02:00",4.412,"2021-10-03 02:35:00",9.76,9.78,"2021-10-03 02:01:00",9.75,"2021-10-03 02:59:00",18.3,18.32,"2021-10-03 02:00:30",18.28,"2021-10-03 02:58:30",16.9,16.91,"2021-10-03 02:12:30",16.88,"2021-10-03 02:40:00",21.79,21.8,"2021-10-03 02:23:30",21.78,"2021-10-03 02:01:00",24.98,24.99,"2021-10-03 02:15:30",24.95,"2021-10-03 02:37:00",0.0009739223,0,0.966,153,33.33,120,2.6,"2021-10-03 02:58:30",0,"2021-10-03 02:18:00",1.908,148,18.77,129,4.4,"2021-10-03 02:52:00",0.5,"2021-10-03 02:33:00",-0.018,0
"2021-10-03 04:00:00",11871,66.39,"2021-10-03 03:01:30",12.75,0.041,"2021-10-03 03:06:00",0,"2021-10-03 03:00:30",968,22.43,22.76,"2021-10-03 03:00:30",22.24,"2021-10-03 03:45:30",92.9,93.7,"2021-10-03 03:34:30",92,"2021-10-03 03:03:30",26.02,26.14,"2021-10-03 03:00:30",25.8,"2021-10-03 03:59:00",28.83,28.99,"2021-10-03 03:15:30",28.72,"2021-10-03 03:58:30",30.52,30.67,"2021-10-03 03:00:30",30.43,"2021-10-03 03:59:30",30.49,30.65,"2021-10-03 03:01:00",30.41,"2021-10-03 03:34:30",30.12,30.15,"2021-10-03 03:38:00",30.05,"2021-10-03 03:42:00",29.89,30.02,"2021-10-03 03:50:00",29.78,"2021-10-03 03:22:30",4.405,4.419,"2021-10-03 03:00:30",4.392,"2021-10-03 03:54:30",9.74,9.75,"2021-10-03 03:01:00",9.73,"2021-10-03 03:58:30",18.27,18.29,"2021-10-03 03:00:30",18.24,"2021-10-03 03:59:00",16.9,16.91,"2021-10-03 03:11:00",16.89,"2021-10-03 03:26:00",21.79,21.8,"2021-10-03 03:06:30",21.78,"2021-10-03 03:38:00",24.98,25,"2021-10-03 03:25:30",24.96,"2021-10-03 03:09:00",0.0009069194,0,1.172,120.4,27.47,86,2.7,"2021-10-03 03:21:00",0,"2021-10-03 03:20:00",2.068,122.9,18.13,138,3.6,"2021-10-03 03:47:30",0.3,"2021-10-03 03:57:30",-0.016,0
"2021-10-03 05:00:00",11872,67.3,"2021-10-03 04:01:30",12.75,0.041,"2021-10-03 04:09:30",0,"2021-10-03 04:00:30",969,21.95,22.38,"2021-10-03 04:00:30",21.62,"2021-10-03 04:52:00",93.3,94.2,"2021-10-03 04:50:00",92.4,"2021-10-03 04:03:30",25.58,25.89,"2021-10-03 04:00:30",25.32,"2021-10-03 04:48:30",28.6,28.78,"2021-10-03 04:01:30",28.43,"2021-10-03 04:58:30",30.35,30.49,"2021-10-03 04:00:30",30.26,"2021-10-03 04:43:00",30.44,30.5,"2021-10-03 04:09:00",30.41,"2021-10-03 04:00:30",30.11,30.15,"2021-10-03 04:11:30",30.03,"2021-10-03 04:25:00",29.89,30.02,"2021-10-03 04:25:00",29.78,"2021-10-03 04:11:30",4.38,4.399,"2021-10-03 04:03:00",4.362,"2021-10-03 04:51:00",9.72,9.74,"2021-10-03 04:10:00",9.71,"2021-10-03 04:57:30",18.24,18.26,"2021-10-03 04:06:00",18.22,"2021-10-03 04:59:00",16.89,16.9,"2021-10-03 04:00:30",16.87,"2021-10-03 04:53:00",21.79,21.81,"2021-10-03 04:38:00",21.78,"2021-10-03 04:00:30",24.99,25,"2021-10-03 04:27:30",24.97,"2021-10-03 04:10:30",0.00319393,0,0.738,146.1,35.16,179,2.1,"2021-10-03 04:19:30",0,"2021-10-03 04:17:00",1.586,136.2,21.16,159,3.6,"2021-10-03 04:03:30",0.4,"2021-10-03 04:35:00",-0.02,0
"2021-10-03 06:00:00",11873,67.95,"2021-10-03 06:00:00",12.74,7.768,"2021-10-03 05:00:30",-0.001,"2021-10-03 05:07:00",970,21.79,22.44,"2021-10-03 05:59:30",21.49,"2021-10-03 05:11:30",95.1,96.5,"2021-10-03 05:35:00",93.7,"2021-10-03 05:00:30",25.1,25.4,"2021-10-03 05:01:30",24.92,"2021-10-03 05:48:30",28.33,28.51,"2021-10-03 05:01:30",28.12,"2021-10-03 06:00:00",30.21,30.28,"2021-10-03 05:00:30",30.07,"2021-10-03 05:41:00",30.41,30.51,"2021-10-03 05:07:00",30.27,"2021-10-03 05:51:30",30.09,30.15,"2021-10-03 05:01:30",29.98,"2021-10-03 05:52:00",29.92,30.06,"2021-10-03 05:05:00",29.82,"2021-10-03 05:00:30",4.35,4.364,"2021-10-03 05:01:00",4.338,"2021-10-03 05:31:30",9.7,9.72,"2021-10-03 05:00:30",9.69,"2021-10-03 05:44:30",18.21,18.22,"2021-10-03 05:00:30",18.2,"2021-10-03 05:37:00",16.88,16.89,"2021-10-03 05:51:00",16.86,"2021-10-03 05:52:30",21.79,21.81,"2021-10-03 05:20:00",21.78,"2021-10-03 05:14:00",24.99,25.01,"2021-10-03 05:51:30",24.96,"2021-10-03 05:45:00",0.734893,0,0.566,159.6,34.19,178,1.5,"2021-10-03 05:57:30",0,"2021-10-03 05:12:00",1.397,142.8,21.6,133,2.8,"2021-10-03 05:49:00",0.4,"2021-10-03 05:05:30",0.051,0.009
"2021-10-03 07:00:00",11874,62.47,"2021-10-03 06:53:30",13.09,13.43,"2021-10-03 06:36:30",0.153,"2021-10-03 06:36:00",970,23.24,23.81,"2021-10-03 06:59:00",22.4,"2021-10-03 06:01:00",90.1,94.5,"2021-10-03 06:05:30",86.2,"2021-10-03 06:48:30",25.18,25.43,"2021-10-03 06:55:30",24.92,"2021-10-03 06:06:00",28.08,28.21,"2021-10-03 06:07:00",27.92,"2021-10-03 06:48:30",30.05,30.1,"2021-10-03 06:01:30",29.92,"2021-10-03 06:57:00",30.27,30.44,"2021-10-03 06:03:30",30.21,"2021-10-03 06:23:00",30.06,30.13,"2021-10-03 06:06:00",29.95,"2021-10-03 06:51:00",29.92,30.02,"2021-10-03 06:24:30",29.82,"2021-10-03 06:37:00",4.357,4.379,"2021-10-03 06:58:00",4.34,"2021-10-03 06:03:30",9.68,9.7,"2021-10-03 06:02:00",9.67,"2021-10-03 06:34:30",18.18,18.2,"2021-10-03 06:00:30",18.16,"2021-10-03 06:52:30",16.88,16.89,"2021-10-03 06:10:00",16.86,"2021-10-03 06:59:30",21.79,21.81,"2021-10-03 06:06:00",21.78,"2021-10-03 06:13:30",24.99,25.01,"2021-10-03 06:16:30",24.97,"2021-10-03 06:04:30",2.69177,0,1.203,131.9,32.13,85,3.3,"2021-10-03 06:42:30",0,"2021-10-03 06:09:00",2.089,133.6,18.16,120,4.7,"2021-10-03 06:44:00",0.5,"2021-10-03 06:09:30",0.479,0.442
"2021-10-03 08:00:00",11875,54.95,"2021-10-03 07:44:30",13.58,18.59,"2021-10-03 07:41:00",0.163,"2021-10-03 07:58:00",971,25.19,26.1,"2021-10-03 07:36:00",23.78,"2021-10-03 07:01:30",77.85,87.3,"2021-10-03 07:05:30",72,"2021-10-03 07:46:30",26.08,26.93,"2021-10-03 08:00:00",25.39,"2021-10-03 07:00:30",27.92,28.02,"2021-10-03 07:05:00",27.83,"2021-10-03 07:56:00",29.87,29.97,"2021-10-03 07:02:00",29.82,"2021-10-03 07:56:30",30.24,30.34,"2021-10-03 07:01:30",30.18,"2021-10-03 07:43:00",29.99,30.1,"2021-10-03 07:46:00",29.9,"2021-10-03 07:34:30",29.91,30.02,"2021-10-03 07:12:30",29.77,"2021-10-03 07:09:00",4.419,4.465,"2021-10-03 07:57:00",4.371,"2021-10-03 07:00:30",9.66,9.68,"2021-10-03 07:03:00",9.65,"2021-10-03 07:24:00",18.15,18.17,"2021-10-03 07:04:00",18.13,"2021-10-03 07:51:30",16.86,16.87,"2021-10-03 07:00:30",16.84,"2021-10-03 07:43:30",21.79,21.81,"2021-10-03 07:03:00",21.78,"2021-10-03 07:28:30",24.99,25.01,"2021-10-03 07:14:30",24.97,"2021-10-03 07:05:30",7.541853,0,2.077,116.2,28.99,72,4.3,"2021-10-03 07:45:00",0.5,"2021-10-03 07:20:30",3.527,123.5,23.88,88,8.4,"2021-10-03 07:45:00",1,"2021-10-03 07:22:00",1.421,1.334
"2021-10-03 09:00:00",11876,53.46,"2021-10-03 09:00:00",13.57,19.15,"2021-10-03 08:34:30",0.146,"2021-10-03 08:44:00",972,26.82,28.17,"2021-10-03 08:50:30",25.82,"2021-10-03 08:11:00",67.84,72.06,"2021-10-03 08:09:00",61.76,"2021-10-03 08:52:30",27.63,28.53,"2021-10-03 09:00:00",26.9,"2021-10-03 08:01:30",27.91,28,"2021-10-03 08:24:30",27.79,"2021-10-03 08:14:00",29.73,29.87,"2021-10-03 08:07:00",29.66,"2021-10-03 08:25:30",30.14,30.26,"2021-10-03 08:09:00",30,"2021-10-03 08:49:00",29.93,30.03,"2021-10-03 08:01:00",29.85,"2021-10-03 08:37:30",29.91,30.04,"2021-10-03 08:07:30",29.8,"2021-10-03 08:15:00",4.517,4.569,"2021-10-03 08:58:00",4.465,"2021-10-03 08:00:30",9.67,9.69,"2021-10-03 08:55:30",9.65,"2021-10-03 08:04:00",18.12,18.14,"2021-10-03 08:13:00",18.11,"2021-10-03 08:54:30",16.84,16.86,"2021-10-03 08:14:00",16.83,"2021-10-03 08:27:30",21.79,21.8,"2021-10-03 08:01:30",21.78,"2021-10-03 08:06:30",24.99,25,"2021-10-03 08:07:30",24.97,"2021-10-03 08:49:30",8.237087,0,2.424,104.7,27.98,87,5.1,"2021-10-03 08:17:30",0.6,"2021-10-03 08:48:00",3.741,114.9,22.17,112,7,"2021-10-03 08:08:00",0.7,"2021-10-03 08:46:00",1.594,2.202
"2021-10-03 10:00:00",11877,50.56,"2021-10-03 09:59:30",13.54,19.03,"2021-10-03 09:28:30",0.117,"2021-10-03 09:09:30",971,28.29,29.36,"2021-10-03 09:50:30",27.13,"2021-10-03 09:01:30",59.79,65.57,"2021-10-03 09:02:00",53.37,"2021-10-03 09:53:00",29.39,30.49,"2021-10-03 09:59:30",28.51,"2021-10-03 09:01:00",28.06,28.22,"2021-10-03 09:57:30",27.92,"2021-10-03 09:00:30",29.65,29.7,"2021-10-03 09:26:00",29.53,"2021-10-03 09:46:30",30.05,30.14,"2021-10-03 09:07:30",29.99,"2021-10-03 09:49:30",29.92,29.96,"2021-10-03 09:22:30",29.85,"2021-10-03 09:33:00",29.89,30.01,"2021-10-03 09:32:30",29.8,"2021-10-03 09:43:30",4.629,4.697,"2021-10-03 09:56:30",4.567,"2021-10-03 09:00:30",9.7,9.72,"2021-10-03 09:52:00",9.68,"2021-10-03 09:04:30",18.1,18.11,"2021-10-03 09:00:30",18.08,"2021-10-03 09:52:30",16.83,16.84,"2021-10-03 09:00:30",16.81,"2021-10-03 09:55:00",21.78,21.79,"2021-10-03 09:01:00",21.77,"2021-10-03 09:51:00",24.99,25,"2021-10-03 09:02:00",24.97,"2021-10-03 09:40:00",12.81447,0,2.796,95.8,31.92,123,7.1,"2021-10-03 09:59:30",0.5,"2021-10-03 09:47:30",4.175,102.7,21.81,117,8,"2021-10-03 09:57:30",1.2,"2021-10-03 09:49:30",2.521,2.921
"2021-10-03 11:00:00",11878,48.01,"2021-10-03 10:58:30",13.5,18.86,"2021-10-03 10:46:30",0.086,"2021-10-03 10:20:00",970,29.97,31.35,"2021-10-03 10:54:30",28.64,"2021-10-03 10:05:30",49.56,54.04,"2021-10-03 10:06:30",46.63,"2021-10-03 10:45:30",31.39,32.48,"2021-10-03 11:00:00",30.43,"2021-10-03 10:00:30",28.41,28.67,"2021-10-03 10:59:00",28.15,"2021-10-03 10:03:30",29.53,29.66,"2021-10-03 10:04:30",29.45,"2021-10-03 10:18:00",29.95,30.08,"2021-10-03 10:01:00",29.79,"2021-10-03 10:52:00",29.91,29.94,"2021-10-03 10:29:00",29.82,"2021-10-03 10:57:00",29.88,30,"2021-10-03 10:12:00",29.8,"2021-10-03 10:09:00",4.758,4.819,"2021-10-03 10:59:30",4.7,"2021-10-03 10:00:30",9.73,9.76,"2021-10-03 10:55:00",9.71,"2021-10-03 10:09:00",18.09,18.1,"2021-10-03 10:00:30",18.07,"2021-10-03 10:26:30",16.82,16.84,"2021-10-03 10:25:00",16.8,"2021-10-03 10:32:30",21.77,21.78,"2021-10-03 10:27:30",21.75,"2021-10-03 10:48:00",24.98,24.99,"2021-10-03 10:04:00",24.96,"2021-10-03 10:51:30",16.7218,0,3.299,95.7,30.78,99,7.7,"2021-10-03 10:49:30",0.9,"2021-10-03 10:27:30",4.802,99.3,22.18,104,8.8,"2021-10-03 10:11:30",1.5,"2021-10-03 10:15:30",3.344,3.432
"2021-10-03 12:00:00",11879,47.79,"2021-10-03 11:17:00",13.23,18.01,"2021-10-03 11:51:30",0.001,"2021-10-03 11:36:00",970,30.96,31.65,"2021-10-03 11:14:00",30.42,"2021-10-03 11:55:00",45.66,48.12,"2021-10-03 11:01:30",43.38,"2021-10-03 11:21:00",33.58,34.27,"2021-10-03 11:58:00",32.56,"2021-10-03 11:01:00",28.95,29.31,"2021-10-03 12:00:00",28.69,"2021-10-03 11:01:30",29.51,29.63,"2021-10-03 11:47:00",29.45,"2021-10-03 11:04:00",29.84,29.93,"2021-10-03 11:22:30",29.79,"2021-10-03 11:31:30",29.83,29.93,"2021-10-03 11:01:30",29.72,"2021-10-03 11:53:00",29.87,29.93,"2021-10-03 11:04:00",29.78,"2021-10-03 11:53:00",4.876,4.909,"2021-10-03 11:54:00",4.816,"2021-10-03 11:00:30",9.78,9.81,"2021-10-03 12:00:00",9.75,"2021-10-03 11:00:30",18.08,18.09,"2021-10-03 11:43:30",18.06,"2021-10-03 12:00:00",16.8,16.82,"2021-10-03 11:01:00",16.78,"2021-10-03 11:54:30",21.76,21.78,"2021-10-03 11:07:30",21.75,"2021-10-03 11:40:30",24.96,24.99,"2021-10-03 11:24:30",24.95,"2021-10-03 11:51:30",16.96931,0,3.661,95.1,27.32,54,10.3,"2021-10-03 11:40:30",1,"2021-10-03 11:14:30",5.346,101.7,20.31,53,10.6,"2021-10-03 11:40:30",1.5,"2021-10-03 11:07:30",3.425,3.665
"2021-10-03 13:00:00",11880,44.73,"2021-10-03 12:58:30",13.23,18.69,"2021-10-03 12:54:30",0.001,"2021-10-03 12:04:30",969,31.32,32.19,"2021-10-03 12:54:30",30.74,"2021-10-03 12:02:00",40.38,43.77,"2021-10-03 12:02:00",37.17,"2021-10-03 12:51:00",35,35.74,"2021-10-03 12:58:00",34.32,"2021-10-03 12:00:30",29.57,29.96,"2021-10-03 13:00:00",29.21,"2021-10-03 12:05:30",29.62,29.66,"2021-10-03 12:08:30",29.48,"2021-10-03 12:10:30",29.83,29.89,"2021-10-03 12:04:30",29.76,"2021-10-03 12:53:00",29.73,29.85,"2021-10-03 12:08:00",29.67,"2021-10-03 12:24:30",29.86,29.91,"2021-10-03 12:03:00",29.78,"2021-10-03 12:06:30",4.936,4.977,"2021-10-03 12:54:30",4.897,"2021-10-03 12:02:30",9.83,9.87,"2021-10-03 12:56:30",9.8,"2021-10-03 12:03:30",18.08,18.09,"2021-10-03 12:25:00",18.07,"2021-10-03 12:01:00",16.78,16.79,"2021-10-03 12:03:30",16.76,"2021-10-03 12:50:00",21.76,21.78,"2021-10-03 12:20:00",21.75,"2021-10-03 12:50:00",24.94,24.96,"2021-10-03 12:00:30",24.92,"2021-10-03 12:56:30",18.924,0,4.04,86.4,29.29,101,8.7,"2021-10-03 12:04:30",1.2,"2021-10-03 12:40:00",5.236,93.5,21,73,11.2,"2021-10-03 12:57:00",1.6,"2021-10-03 12:45:30",3.81,3.629
"2021-10-03 14:00:00",11881,42.68,"2021-10-03 13:54:30",13.47,19.07,"2021-10-03 13:35:00",0.105,"2021-10-03 13:04:30",968,31.49,32.17,"2021-10-03 13:16:00",30.94,"2021-10-03 13:59:00",41.19,43.01,"2021-10-03 13:54:30",38.41,"2021-10-03 13:26:00",35.8,35.99,"2021-10-03 13:41:30",35.68,"2021-10-03 13:01:30",30.26,30.6,"2021-10-03 13:57:00",29.93,"2021-10-03 13:00:30",29.71,29.87,"2021-10-03 13:57:00",29.66,"2021-10-03 13:00:30",29.82,29.93,"2021-10-03 13:40:00",29.7,"2021-10-03 13:41:00",29.72,29.76,"2021-10-03 14:00:00",29.65,"2021-10-03 13:19:00",29.85,29.9,"2021-10-03 13:10:00",29.76,"2021-10-03 13:09:00",4.977,4.989,"2021-10-03 13:42:00",4.965,"2021-10-03 13:56:00",9.89,9.91,"2021-10-03 13:50:30",9.86,"2021-10-03 13:00:30",18.09,18.11,"2021-10-03 13:46:30",18.08,"2021-10-03 13:03:00",16.77,16.78,"2021-10-03 13:09:00",16.75,"2021-10-03 13:42:30",21.74,21.76,"2021-10-03 13:03:00",21.73,"2021-10-03 13:58:00",24.93,24.95,"2021-10-03 13:24:30",24.92,"2021-10-03 13:26:30",14.23174,0,3.842,88.8,27.79,61,7.5,"2021-10-03 13:58:00",0.9,"2021-10-03 13:21:00",5.414,96.6,21.34,75,9.6,"2021-10-03 13:23:00",0.6,"2021-10-03 13:32:30",2.909,3.284
"2021-10-03 15:00:00",11882,41.28,"2021-10-03 14:48:30",13.47,18.52,"2021-10-03 14:51:30",0.107,"2021-10-03 14:54:00",967,31.17,31.89,"2021-10-03 14:19:00",30.35,"2021-10-03 14:54:00",42.38,45.23,"2021-10-03 14:57:00",39.74,"2021-10-03 14:06:00",35.59,35.8,"2021-10-03 14:00:30",35.3,"2021-10-03 14:57:30",30.83,31.08,"2021-10-03 14:59:30",30.53,"2021-10-03 14:03:30",29.88,30.05,"2021-10-03 14:56:00",29.82,"2021-10-03 14:04:00",29.81,29.9,"2021-10-03 14:11:30",29.71,"2021-10-03 14:22:00",29.71,29.74,"2021-10-03 14:20:00",29.67,"2021-10-03 14:42:00",29.85,29.9,"2021-10-03 14:04:30",29.74,"2021-10-03 14:06:00",4.965,4.979,"2021-10-03 14:02:00",4.953,"2021-10-03 14:52:30",9.94,9.97,"2021-10-03 14:59:30",9.91,"2021-10-03 14:00:30",18.12,18.15,"2021-10-03 14:55:30",18.1,"2021-10-03 14:01:00",16.76,16.77,"2021-10-03 14:31:30",16.74,"2021-10-03 14:52:30",21.72,21.74,"2021-10-03 14:03:00",21.71,"2021-10-03 14:39:00",24.92,24.93,"2021-10-03 14:11:30",24.9,"2021-10-03 14:30:30",10.92093,0,3.524,89.5,27,93,6.9,"2021-10-03 14:05:00",0.5,"2021-10-03 14:18:30",5.039,95.3,21.8,91,8.9,"2021-10-03 14:15:00",1.2,"2021-10-03 14:56:30",2.252,2.691
"2021-10-03 16:00:00",11883,42.06,"2021-10-03 15:06:00",13.47,14.81,"2021-10-03 15:46:30",0.115,"2021-10-03 15:49:00",968,30.34,30.94,"2021-10-03 15:28:00",29.63,"2021-10-03 15:59:00",46.84,50.62,"2021-10-03 16:00:00",44.21,"2021-10-03 15:23:30",34.98,35.38,"2021-10-03 15:02:00",34.51,"2021-10-03 15:57:30",31.27,31.43,"2021-10-03 15:39:30",30.99,"2021-10-03 15:00:30",30.09,30.28,"2021-10-03 15:54:30",29.89,"2021-10-03 15:02:00",29.83,29.93,"2021-10-03 15:43:00",29.7,"2021-10-03 15:05:30",29.7,29.74,"2021-10-03 15:52:30",29.62,"2021-10-03 15:41:30",29.85,29.9,"2021-10-03 15:31:00",29.78,"2021-10-03 15:42:30",4.939,4.958,"2021-10-03 15:00:30",4.918,"2021-10-03 15:57:30",9.97,9.98,"2021-10-03 15:58:00",9.95,"2021-10-03 15:03:00",18.15,18.18,"2021-10-03 15:56:00",18.13,"2021-10-03 15:02:00",16.75,16.77,"2021-10-03 15:35:00",16.74,"2021-10-03 15:04:00",21.72,21.73,"2021-10-03 15:03:30",21.71,"2021-10-03 15:41:00",24.91,24.93,"2021-10-03 15:03:30",24.9,"2021-10-03 15:33:30",5.154016,0,3.202,97.7,25.95,86,6.9,"2021-10-03 15:57:00",1,"2021-10-03 15:19:00",5.101,103.8,20.08,116,9.2,"2021-10-03 15:57:30",2.2,"2021-10-03 15:20:00",1.085,1.893
"2021-10-03 17:00:00",11884,44.68,"2021-10-03 16:00:30",13.29,13.31,"2021-10-03 16:59:00",0,"2021-10-03 16:23:30",968,28.89,29.93,"2021-10-03 16:06:00",28,"2021-10-03 16:59:30",54.26,59.65,"2021-10-03 17:00:00",49.67,"2021-10-03 16:07:30",33.85,34.6,"2021-10-03 16:01:00",33.16,"2021-10-03 17:00:00",31.45,31.59,"2021-10-03 16:54:30",31.33,"2021-10-03 16:04:30",30.31,30.49,"2021-10-03 16:57:00",30.15,"2021-10-03 16:01:30",29.84,29.93,"2021-10-03 16:56:00",29.79,"2021-10-03 16:04:30",29.68,29.73,"2021-10-03 16:12:30",29.55,"2021-10-03 16:55:30",29.84,29.9,"2021-10-03 16:12:30",29.74,"2021-10-03 16:11:00",4.891,4.923,"2021-10-03 16:05:00",4.858,"2021-10-03 16:59:30",9.99,10,"2021-10-03 16:29:00",9.98,"2021-10-03 16:01:30",18.19,18.21,"2021-10-03 16:45:30",18.16,"2021-10-03 16:00:30",16.76,16.78,"2021-10-03 16:54:30",16.75,"2021-10-03 16:03:00",21.72,21.73,"2021-10-03 16:08:30",21.7,"2021-10-03 16:52:30",24.91,24.93,"2021-10-03 16:07:00",24.89,"2021-10-03 16:39:30",1.541757,0,3.36,84.5,22.15,57,7,"2021-10-03 16:17:00",1.1,"2021-10-03 16:29:30",5.039,90.1,16.51,89,8.4,"2021-10-03 16:12:00",2.2,"2021-10-03 16:07:30",0.352,0.983
"2021-10-03 18:00:00",11885,48.86,"2021-10-03 17:00:30",12.98,0.123,"2021-10-03 18:00:00",0,"2021-10-03 17:11:30",969,27.18,28.1,"2021-10-03 17:00:30",26.43,"2021-10-03 17:57:00",63.62,69.12,"2021-10-03 17:58:30",59.04,"2021-10-03 17:01:00",32.35,33.19,"2021-10-03 17:00:30",31.6,"2021-10-03 17:57:30",31.46,31.59,"2021-10-03 17:03:30",31.31,"2021-10-03 17:58:00",30.5,30.59,"2021-10-03 17:53:00",30.43,"2021-10-03 17:00:30",29.85,29.93,"2021-10-03 17:48:00",29.77,"2021-10-03 17:42:30",29.65,29.72,"2021-10-03 17:09:00",29.52,"2021-10-03 17:48:30",29.83,29.9,"2021-10-03 17:08:00",29.74,"2021-10-03 17:45:30",4.83,4.863,"2021-10-03 17:02:00",4.802,"2021-10-03 17:59:00",9.99,10,"2021-10-03 17:29:30",9.98,"2021-10-03 17:02:00",18.22,18.24,"2021-10-03 17:50:30",18.2,"2021-10-03 17:01:30",16.78,16.81,"2021-10-03 17:55:00",16.76,"2021-10-03 17:21:00",21.72,21.75,"2021-10-03 17:23:00",21.71,"2021-10-03 17:02:00",24.9,24.92,"2021-10-03 17:14:30",24.89,"2021-10-03 17:17:00",0.07037683,0,3.176,86,20.16,62,5.9,"2021-10-03 17:02:00",1.2,"2021-10-03 17:43:30",4.661,87.5,13.58,93,7.5,"2021-10-03 17:06:00",1.5,"2021-10-03 17:50:00",0.082,0.16
"2021-10-03 19:00:00",11886,53.59,"2021-10-03 18:00:30",12.91,0.043,"2021-10-03 18:58:00",0,"2021-10-03 18:00:30",970,25.88,26.46,"2021-10-03 18:00:30",25.32,"2021-10-03 18:50:00",70.53,74.26,"2021-10-03 18:38:00",66.1,"2021-10-03 18:56:30",31.06,31.62,"2021-10-03 18:01:30",30.59,"2021-10-03 18:57:00",31.37,31.46,"2021-10-03 18:04:30",31.19,"2021-10-03 18:56:30",30.67,30.69,"2021-10-03 18:10:00",30.54,"2021-10-03 18:02:00",29.96,30.11,"2021-10-03 18:41:00",29.81,"2021-10-03 18:13:30",29.66,29.74,"2021-10-03 18:59:30",29.57,"2021-10-03 18:40:30",29.83,29.9,"2021-10-03 18:22:00",29.74,"2021-10-03 18:14:00",4.777,4.802,"2021-10-03 18:02:00",4.747,"2021-10-03 18:59:30",9.97,9.99,"2021-10-03 18:01:30",9.96,"2021-10-03 18:43:00",18.25,18.26,"2021-10-03 18:57:00",18.23,"2021-10-03 18:01:00",16.79,16.8,"2021-10-03 18:15:30",16.76,"2021-10-03 18:43:30",21.73,21.75,"2021-10-03 18:19:30",21.71,"2021-10-03 18:48:30",24.9,24.92,"2021-10-03 18:19:30",24.89,"2021-10-03 18:22:30",0.001178288,0,2.902,91.8,21.54,118,6.7,"2021-10-03 18:28:00",0.5,"2021-10-03 18:37:30",4.412,94.2,17.58,88,7.3,"2021-10-03 18:33:30",1.9,"2021-10-03 18:00:30",0.024,0
"2021-10-03 20:00:00",11887,55.94,"2021-10-03 19:00:30",12.89,0.042,"2021-10-03 19:59:00",0,"2021-10-03 19:00:30",970,24.94,25.49,"2021-10-03 19:00:30",24.41,"2021-10-03 19:58:00",69.16,72.94,"2021-10-03 19:59:00",65.59,"2021-10-03 19:02:00",30.11,30.65,"2021-10-03 19:00:30",29.59,"2021-10-03 19:54:30",31.12,31.25,"2021-10-03 19:02:30",30.98,"2021-10-03 19:44:30",30.7,30.8,"2021-10-03 20:00:00",30.65,"2021-10-03 19:37:00",30.04,30.11,"2021-10-03 19:30:00",29.97,"2021-10-03 19:19:30",29.67,29.74,"2021-10-03 19:14:30",29.57,"2021-10-03 19:15:30",29.81,29.9,"2021-10-03 19:10:00",29.69,"2021-10-03 19:22:00",4.724,4.757,"2021-10-03 19:04:00",4.688,"2021-10-03 19:58:30",9.96,9.97,"2021-10-03 19:02:00",9.95,"2021-10-03 19:34:00",18.27,18.29,"2021-10-03 19:48:30",18.26,"2021-10-03 19:00:30",16.79,16.81,"2021-10-03 19:52:30",16.77,"2021-10-03 19:02:00",21.73,21.74,"2021-10-03 19:04:30",21.71,"2021-10-03 19:02:00",24.9,24.92,"2021-10-03 19:17:30",24.89,"2021-10-03 19:06:30",0.001168021,0,1.724,99.6,25.31,133,4,"2021-10-03 19:00:30",0,"2021-10-03 19:53:30",2.758,104,19.43,101,6,"2021-10-03 19:25:00",0.7,"2021-10-03 19:50:00",0.007,0
"2021-10-03 21:00:00",11888,57.53,"2021-10-03 20:00:30",12.88,0.041,"2021-10-03 20:49:30",0,"2021-10-03 20:00:30",971,23.99,24.5,"2021-10-03 20:00:30",23.62,"2021-10-03 20:54:30",75.05,78.45,"2021-10-03 20:59:00",72.28,"2021-10-03 20:01:30",29.06,29.63,"2021-10-03 20:01:30",28.5,"2021-10-03 20:58:30",30.86,31.02,"2021-10-03 20:01:00",30.63,"2021-10-03 20:55:00",30.77,30.87,"2021-10-03 20:03:00",30.67,"2021-10-03 20:14:30",30.09,30.26,"2021-10-03 20:40:00",30,"2021-10-03 20:02:30",29.7,29.74,"2021-10-03 20:23:00",29.6,"2021-10-03 20:15:30",29.8,29.88,"2021-10-03 20:14:30",29.66,"2021-10-03 20:54:00",4.659,4.697,"2021-10-03 20:00:30",4.629,"2021-10-03 20:54:30",9.94,9.95,"2021-10-03 20:01:00",9.92,"2021-10-03 20:55:00",18.29,18.3,"2021-10-03 20:34:00",18.28,"2021-10-03 20:05:00",16.81,16.82,"2021-10-03 20:50:00",16.79,"2021-10-03 20:02:00",21.73,21.73,"2021-10-03 20:11:30",21.71,"2021-10-03 20:07:00",24.9,24.92,"2021-10-03 20:06:00",24.89,"2021-10-03 20:23:00",0.001356554,0,1.247,98.8,24.85,120,2.7,"2021-10-03 20:12:30",0,"2021-10-03 20:30:30",1.973,98.1,18.65,103,3.6,"2021-10-03 20:06:30",0.4,"2021-10-03 20:29:30",-0.006,0
"2021-10-03 22:00:00",11889,59.38,"2021-10-03 21:00:30",12.85,0.041,"2021-10-03 21:40:30",0,"2021-10-03 21:00:30",971,23.52,23.67,"2021-10-03 21:59:00",23.42,"2021-10-03 21:13:30",80.5,82.3,"2021-10-03 21:56:30",77.95,"2021-10-03 21:01:00",28.21,28.53,"2021-10-03 21:01:00",27.93,"2021-10-03 21:55:30",30.52,30.66,"2021-10-03 21:01:00",30.36,"2021-10-03 21:44:00",30.82,30.9,"2021-10-03 21:07:30",30.72,"2021-10-03 21:13:00",30.23,30.34,"2021-10-03 21:32:30",30.12,"2021-10-03 21:00:30",29.71,29.74,"2021-10-03 21:09:00",29.65,"2021-10-03 21:04:30",29.79,29.88,"2021-10-03 21:51:30",29.69,"2021-10-03 21:26:30",4.604,4.629,"2021-10-03 21:00:30",4.585,"2021-10-03 21:54:30",9.92,9.94,"2021-10-03 21:00:30",9.9,"2021-10-03 21:56:00",18.29,18.3,"2021-10-03 21:16:00",18.28,"2021-10-03 21:06:00",16.81,16.83,"2021-10-03 21:53:00",16.79,"2021-10-03 21:06:30",21.73,21.75,"2021-10-03 21:34:30",21.72,"2021-10-03 21:02:30",24.9,24.92,"2021-10-03 21:09:00",24.89,"2021-10-03 21:30:30",0.001351873,0,1.03,99.9,25.84,91,2.2,"2021-10-03 21:24:30",0.4,"2021-10-03 21:22:30",1.709,102.8,16.09,153,3.1,"2021-10-03 21:07:30",0.6,"2021-10-03 21:43:00",-0.012,0
"2021-10-03 23:00:00",11890,59.09,"2021-10-03 22:18:30",12.83,0.041,"2021-10-03 22:26:00",0,"2021-10-03 22:00:30",970,23.43,23.71,"2021-10-03 22:00:30",23.23,"2021-10-03 22:59:30",84.4,86.6,"2021-10-03 22:56:00",81.6,"2021-10-03 22:01:00",27.78,27.96,"2021-10-03 22:00:30",27.53,"2021-10-03 22:54:30",30.17,30.4,"2021-10-03 22:00:30",29.95,"2021-10-03 22:59:00",30.75,30.9,"2021-10-03 22:05:00",30.67,"2021-10-03 22:53:00",30.25,30.32,"2021-10-03 22:18:00",30.2,"2021-10-03 22:13:00",29.71,29.76,"2021-10-03 22:47:30",29.63,"2021-10-03 22:20:00",29.79,29.88,"2021-10-03 22:19:30",29.69,"2021-10-03 22:37:00",4.575,4.589,"2021-10-03 22:00:30",4.556,"2021-10-03 22:49:30",9.89,9.91,"2021-10-03 22:02:00",9.87,"2021-10-03 22:46:30",18.29,18.31,"2021-10-03 22:06:30",18.29,"2021-10-03 22:04:00",16.83,16.84,"2021-10-03 22:47:00",16.81,"2021-10-03 22:02:00",21.74,21.76,"2021-10-03 22:04:30",21.73,"2021-10-03 22:00:30",24.9,24.93,"2021-10-03 22:05:00",24.89,"2021-10-03 22:06:00",0.001057734,0,1.012,113.3,25.55,142,2.7,"2021-10-03 22:55:00",0,"2021-10-03 22:12:30",1.728,113.4,18.92,115,3.5,"2021-10-03 22:10:00",0.5,"2021-10-03 22:00:30",-0.014,0
"2021-10-04 00:00:00",11891,59.71,"2021-10-03 23:00:30",12.83,0.041,"2021-10-03 23:07:00",0,"2021-10-03 23:00:30",970,23,23.31,"2021-10-03 23:00:30",22.89,"2021-10-03 23:48:00",88.2,89.4,"2021-10-03 23:49:30",86.1,"2021-10-03 23:02:00",27.32,27.6,"2021-10-03 23:00:30",27.13,"2021-10-03 23:45:00",29.85,29.98,"2021-10-03 23:00:30",29.73,"2021-10-03 23:56:00",30.69,30.74,"2021-10-03 23:02:30",30.65,"2021-10-03 23:15:00",30.25,30.3,"2021-10-03 23:08:30",30.2,"2021-10-03 23:42:00",29.71,29.75,"2021-10-03 23:32:30",29.6,"2021-10-03 23:41:30",29.79,29.9,"2021-10-03 23:44:30",29.69,"2021-10-03 23:49:30",4.544,4.56,"2021-10-03 23:00:30",4.529,"2021-10-03 23:41:00",9.86,9.88,"2021-10-03 23:05:00",9.84,"2021-10-03 23:58:00",18.28,18.29,"2021-10-03 23:02:00",18.26,"2021-10-03 23:59:30",16.84,16.84,"2021-10-03 23:25:30",16.82,"2021-10-03 23:06:00",21.75,21.77,"2021-10-03 23:41:30",21.74,"2021-10-03 23:01:30",24.9,24.93,"2021-10-03 23:39:00",24.89,"2021-10-03 23:31:30",0.001063167,0,1.136,118.3,26.46,151,2.6,"2021-10-03 23:42:00",0,"2021-10-03 23:18:30",1.897,120.1,19.32,127,3.7,"2021-10-03 23:52:00",0.5,"2021-10-03 23:08:30",-0.014,0
"2021-10-04 01:00:00",11892,60.15,"2021-10-04 00:51:30",12.82,0.041,"2021-10-04 00:51:00",0,"2021-10-04 00:00:30",969,22.98,23.11,"2021-10-04 00:45:30",22.89,"2021-10-04 00:55:30",88.6,89.7,"2021-10-04 00:20:00",87.3,"2021-10-04 00:46:00",26.96,27.13,"2021-10-04 00:00:30",26.93,"2021-10-04 00:12:30",29.53,29.78,"2021-10-04 00:05:30",29.32,"2021-10-04 00:55:30",30.63,30.69,"2021-10-04 00:00:30",30.49,"2021-10-04 00:55:30",30.24,30.32,"2021-10-04 00:56:00",30.21,"2021-10-04 00:00:30",29.72,29.75,"2021-10-04 00:04:30",29.67,"2021-10-04 00:36:30",29.81,29.9,"2021-10-04 00:08:30",29.71,"2021-10-04 00:07:30",4.52,4.529,"2021-10-04 00:00:30",4.507,"2021-10-04 01:00:00",9.84,9.86,"2021-10-04 00:06:30",9.83,"2021-10-04 00:41:00",18.26,18.28,"2021-10-04 00:08:00",18.25,"2021-10-04 00:43:00",16.84,16.85,"2021-10-04 00:50:30",16.83,"2021-10-04 00:14:30",21.75,21.77,"2021-10-04 00:42:00",21.75,"2021-10-04 00:01:30",24.9,24.93,"2021-10-04 00:09:30",24.89,"2021-10-04 00:14:30",0.0008971562,0,1.277,127.5,25.6,114,4.1,"2021-10-04 00:43:00",0,"2021-10-04 00:11:00",2.302,126.2,16.86,114,5.1,"2021-10-04 00:43:00",0.6,"2021-10-04 00:03:30",-0.013,0
"2021-10-04 02:00:00",11893,60.3,"2021-10-04 01:00:30",12.81,0.041,"2021-10-04 01:59:30",0,"2021-10-04 01:00:30",968,22.83,22.98,"2021-10-04 01:00:30",22.69,"2021-10-04 01:59:30",88.8,89.4,"2021-10-04 01:36:00",87.7,"2021-10-04 01:01:00",26.73,26.93,"2021-10-04 01:00:30",26.52,"2021-10-04 01:54:30",29.27,29.38,"2021-10-04 01:02:00",29.15,"2021-10-04 01:59:30",30.49,30.56,"2021-10-04 01:01:30",30.43,"2021-10-04 01:17:30",30.24,30.3,"2021-10-04 01:03:30",30.2,"2021-10-04 01:57:30",29.72,29.77,"2021-10-04 01:05:30",29.67,"2021-10-04 01:00:30",29.81,29.9,"2021-10-04 01:04:30",29.72,"2021-10-04 01:18:30",4.499,4.507,"2021-10-04 01:00:30",4.491,"2021-10-04 01:44:00",9.82,9.83,"2021-10-04 01:00:30",9.8,"2021-10-04 01:56:30",18.24,18.26,"2021-10-04 01:00:30",18.23,"2021-10-04 01:50:30",16.84,16.85,"2021-10-04 01:00:30",16.84,"2021-10-04 01:01:00",21.76,21.77,"2021-10-04 01:36:30",21.75,"2021-10-04 01:02:00",24.9,24.93,"2021-10-04 01:42:30",24.89,"2021-10-04 01:08:00",0.0008879291,0,1.488,124.7,26.49,117,3.6,"2021-10-04 01:15:00",0.3,"2021-10-04 01:22:30",2.643,126.8,17.1,112,5.2,"2021-10-04 01:58:30",0.9,"2021-10-04 01:26:00",-0.011,0
"2021-10-04 03:00:00",11894,60.88,"2021-10-04 02:01:00",12.79,0.04,"2021-10-04 02:15:30",0,"2021-10-04 02:00:30",968,22.41,22.79,"2021-10-04 02:00:30",22.17,"2021-10-04 02:55:30",90.2,91.6,"2021-10-04 02:49:30",88,"2021-10-04 02:01:30",26.33,26.55,"2021-10-04 02:00:30",26.12,"2021-10-04 02:44:30",29.01,29.18,"2021-10-04 02:01:00",28.9,"2021-10-04 03:00:00",30.37,30.49,"2021-10-04 02:00:30",30.28,"2021-10-04 02:36:30",30.24,30.32,"2021-10-04 02:12:00",30.18,"2021-10-04 02:51:00",29.73,29.82,"2021-10-04 02:51:30",29.6,"2021-10-04 02:24:30",29.81,29.9,"2021-10-04 02:08:30",29.71,"2021-10-04 02:15:30",4.474,4.493,"2021-10-04 02:00:30",4.454,"2021-10-04 02:59:00",9.8,9.81,"2021-10-04 02:12:30",9.78,"2021-10-04 02:57:00",18.22,18.24,"2021-10-04 02:00:30",18.21,"2021-10-04 02:29:00",16.84,16.84,"2021-10-04 02:36:00",16.82,"2021-10-04 02:24:00",21.76,21.77,"2021-10-04 02:38:30",21.75,"2021-10-04 02:37:30",24.91,24.92,"2021-10-04 02:19:30",24.89,"2021-10-04 02:09:30",0.0008446359,0,1.23,132.3,31.28,195,3.9,"2021-10-04 02:26:00",0.3,"2021-10-04 02:44:00",2.347,137.5,16.16,150,5.4,"2021-10-04 02:02:30",0.6,"2021-10-04 02:55:30",-0.015,0
"2021-10-04 04:00:00",11895,62.2,"2021-10-04 03:00:30",12.77,0.041,"2021-10-04 03:07:30",0,"2021-10-04 03:00:30",968,21.89,22.19,"2021-10-04 03:00:30",21.78,"2021-10-04 03:48:00",92.4,93.5,"2021-10-04 03:49:30",90.8,"2021-10-04 03:01:00",25.81,26.12,"2021-10-04 03:00:30",25.56,"2021-10-04 03:59:00",28.78,28.97,"2021-10-04 03:01:00",28.59,"2021-10-04 03:58:00",30.26,30.31,"2021-10-04 03:11:30",30.13,"2021-10-04 03:58:30",30.23,30.34,"2021-10-04 03:30:30",30.17,"2021-10-04 03:49:00",29.74,29.82,"2021-10-04 03:56:00",29.65,"2021-10-04 03:10:30",29.82,29.9,"2021-10-04 03:48:00",29.7,"2021-10-04 03:32:00",4.438,4.458,"2021-10-04 03:04:00",4.419,"2021-10-04 03:57:30",9.77,9.79,"2021-10-04 03:07:30",9.75,"2021-10-04 03:43:30",18.2,18.22,"2021-10-04 03:01:00",18.18,"2021-10-04 03:52:30",16.83,16.85,"2021-10-04 03:16:30",16.82,"2021-10-04 03:18:30",21.76,21.78,"2021-10-04 03:52:30",21.75,"2021-10-04 03:43:00",24.91,24.92,"2021-10-04 03:19:00",24.89,"2021-10-04 03:13:00",0.0009200172,0,0.64,165,33.92,200,1.4,"2021-10-04 03:06:30",0,"2021-10-04 03:04:00",1.368,155,21.34,178,2.4,"2021-10-04 03:14:00",0,"2021-10-04 03:26:00",-0.021,0
"2021-10-04 05:00:00",11896,62.63,"2021-10-04 04:41:00",12.76,0.041,"2021-10-04 04:08:00",0,"2021-10-04 04:00:30",969,21.8,21.94,"2021-10-04 04:30:30",21.71,"2021-10-04 04:07:00",93.4,94.2,"2021-10-04 04:19:30",92.6,"2021-10-04 04:01:00",25.5,25.61,"2021-10-04 04:00:30",25.32,"2021-10-04 04:55:00",28.49,28.71,"2021-10-04 04:01:00",28.33,"2021-10-04 04:48:30",30.09,30.2,"2021-10-04 04:01:00",30.05,"2021-10-04 04:29:00",30.15,30.32,"2021-10-04 04:01:30",30.02,"2021-10-04 04:29:30",29.73,29.85,"2021-10-04 04:36:30",29.65,"2021-10-04 04:34:30",29.83,29.9,"2021-10-04 04:06:30",29.74,"2021-10-04 04:00:30",4.411,4.427,"2021-10-04 04:01:00",4.399,"2021-10-04 05:00:00",9.75,9.77,"2021-10-04 04:00:30",9.73,"2021-10-04 04:33:30",18.18,18.2,"2021-10-04 04:03:00",18.16,"2021-10-04 04:52:00",16.84,16.85,"2021-10-04 04:27:30",16.82,"2021-10-04 04:27:00",21.76,21.78,"2021-10-04 04:43:00",21.75,"2021-10-04 04:12:30",24.91,24.92,"2021-10-04 04:05:30",24.89,"2021-10-04 04:01:30",0.0032155,0,1.061,191.5,22.9,138,2.7,"2021-10-04 04:29:00",0,"2021-10-04 04:01:30",1.964,184.1,15.14,303,3.6,"2021-10-04 04:44:00",0,"2021-10-04 05:00:00",-0.017,0
"2021-10-04 06:00:00",11897,62.7,"2021-10-04 05:34:00",12.75,7.897,"2021-10-04 05:00:30",0,"2021-10-04 05:06:00",970,21.93,22.37,"2021-10-04 06:00:00",21.78,"2021-10-04 05:02:00",92.9,94,"2021-10-04 05:06:00",91.9,"2021-10-04 05:46:00",25.32,25.42,"2021-10-04 05:28:00",25.14,"2021-10-04 05:58:30",28.24,28.39,"2021-10-04 05:12:30",28.12,"2021-10-04 05:32:30",29.96,30.07,"2021-10-04 05:00:30",29.87,"2021-10-04 05:32:30",30.07,30.17,"2021-10-04 05:14:00",29.99,"2021-10-04 05:55:30",29.73,29.82,"2021-10-04 05:02:30",29.67,"2021-10-04 05:01:30",29.83,29.9,"2021-10-04 05:39:00",29.73,"2021-10-04 05:59:00",4.391,4.405,"2021-10-04 05:01:00",4.377,"2021-10-04 05:51:30",9.72,9.74,"2021-10-04 05:00:30",9.7,"2021-10-04 06:00:00",18.16,18.17,"2021-10-04 05:01:30",18.14,"2021-10-04 05:54:00",16.83,16.84,"2021-10-04 05:06:30",16.82,"2021-10-04 05:57:00",21.76,21.77,"2021-10-04 05:07:00",21.75,"2021-10-04 05:23:00",24.91,24.93,"2021-10-04 05:04:00",24.9,"2021-10-04 05:05:30",0.7883206,0,0.942,186.3,17.26,188,2,"2021-10-04 05:25:00",0,"2021-10-04 05:39:30",1.57,174.1,16.12,178,2.9,"2021-10-04 05:12:30",0.4,"2021-10-04 05:48:30",0.054,0.009
"2021-10-04 07:00:00",11898,51.61,"2021-10-04 07:00:00",13.1,15.21,"2021-10-04 06:00:30",0.218,"2021-10-04 06:02:00",971,24.02,25.1,"2021-10-04 06:55:00",22.48,"2021-10-04 06:00:30",82.6,91.6,"2021-10-04 06:01:00",76.01,"2021-10-04 06:49:00",25.45,26,"2021-10-04 06:57:00",25.12,"2021-10-04 06:03:00",28.04,28.22,"2021-10-04 06:03:00",27.92,"2021-10-04 06:37:00",29.85,29.89,"2021-10-04 06:01:30",29.74,"2021-10-04 06:55:30",30.06,30.13,"2021-10-04 06:00:30",29.99,"2021-10-04 06:47:00",29.72,29.77,"2021-10-04 06:15:30",29.65,"2021-10-04 06:28:00",29.83,29.9,"2021-10-04 06:38:00",29.74,"2021-10-04 06:41:30",4.399,4.434,"2021-10-04 06:59:00",4.375,"2021-10-04 06:16:30",9.7,9.71,"2021-10-04 06:01:00",9.69,"2021-10-04 06:51:00",18.13,18.15,"2021-10-04 06:00:30",18.11,"2021-10-04 06:47:00",16.82,16.84,"2021-10-04 06:01:00",16.81,"2021-10-04 06:40:30",21.76,21.77,"2021-10-04 06:32:30",21.75,"2021-10-04 06:14:30",24.91,24.93,"2021-10-04 06:05:00",24.89,"2021-10-04 06:34:30",5.269064,0,1.691,139.9,39.71,104,4.3,"2021-10-04 06:40:00",0.3,"2021-10-04 06:18:00",2.745,140.9,25.84,128,6.8,"2021-10-04 06:47:00",0.6,"2021-10-04 06:00:30",0.974,0.447
"2021-10-04 08:00:00",11899,48.2,"2021-10-04 07:31:00",13.57,18.54,"2021-10-04 07:05:30",0.156,"2021-10-04 07:57:00",971,25.62,26.09,"2021-10-04 08:00:00",24.97,"2021-10-04 07:01:00",70.78,75.57,"2021-10-04 07:02:00",66.35,"2021-10-04 08:00:00",26.76,27.35,"2021-10-04 07:59:00",25.95,"2021-10-04 07:00:30",27.95,28.04,"2021-10-04 07:29:30",27.85,"2021-10-04 07:52:30",29.68,29.84,"2021-10-04 07:06:30",29.63,"2021-10-04 07:45:00",29.96,30.1,"2021-10-04 07:01:00",29.81,"2021-10-04 07:56:30",29.72,29.76,"2021-10-04 07:24:30",29.67,"2021-10-04 07:42:30",29.81,29.9,"2021-10-04 07:21:30",29.72,"2021-10-04 07:41:30",4.477,4.52,"2021-10-04 08:00:00",4.429,"2021-10-04 07:00:30",9.69,9.7,"2021-10-04 07:02:30",9.68,"2021-10-04 07:27:00",18.11,18.12,"2021-10-04 07:02:00",18.08,"2021-10-04 07:59:30",16.82,16.84,"2021-10-04 07:01:00",16.8,"2021-10-04 07:17:30",21.75,21.76,"2021-10-04 07:01:00",21.75,"2021-10-04 07:52:30",24.91,24.93,"2021-10-04 07:10:30",24.89,"2021-10-04 07:16:30",6.94079,0,2.306,123.5,28.26,124,5.2,"2021-10-04 07:59:00",0.3,"2021-10-04 07:04:30",3.849,121.3,17.3,155,7.5,"2021-10-04 07:21:30",1.1,"2021-10-04 07:12:30",1.315,1.345
"2021-10-04 09:00:00",11900,49.58,"2021-10-04 09:00:00",13.55,19,"2021-10-04 08:18:30",0.12,"2021-10-04 08:55:00",971,27.14,28.08,"2021-10-04 08:45:30",26.02,"2021-10-04 08:01:00",62.68,67.04,"2021-10-04 08:03:30",58.43,"2021-10-04 09:00:00",28.13,28.94,"2021-10-04 08:58:30",27.33,"2021-10-04 08:00:30",27.97,28.09,"2021-10-04 08:59:30",27.87,"2021-10-04 08:18:30",29.55,29.66,"2021-10-04 08:00:30",29.45,"2021-10-04 08:27:00",29.86,29.95,"2021-10-04 08:07:00",29.79,"2021-10-04 08:58:30",29.72,29.74,"2021-10-04 08:01:00",29.67,"2021-10-04 08:16:30",29.82,29.9,"2021-10-04 08:36:30",29.73,"2021-10-04 08:42:30",4.565,4.616,"2021-10-04 08:57:30",4.518,"2021-10-04 08:01:30",9.7,9.72,"2021-10-04 08:53:00",9.68,"2021-10-04 08:15:00",18.08,18.1,"2021-10-04 08:11:00",18.07,"2021-10-04 08:05:00",16.81,16.82,"2021-10-04 08:05:00",16.79,"2021-10-04 08:54:00",21.74,21.76,"2021-10-04 08:01:30",21.74,"2021-10-04 08:04:00",24.9,24.92,"2021-10-04 08:11:00",24.89,"2021-10-04 08:23:30",8.931645,0,2.253,117.8,29.55,133,5.5,"2021-10-04 08:14:00",0,"2021-10-04 08:28:00",3.622,120.9,23.77,104,7.9,"2021-10-04 08:00:30",0.9,"2021-10-04 08:37:00",1.75,2.215
"2021-10-04 10:00:00",11901,47.79,"2021-10-04 09:18:30",13.54,19.25,"2021-10-04 09:46:30",0.124,"2021-10-04 09:44:30",971,28.67,29.69,"2021-10-04 09:57:30",27.92,"2021-10-04 09:01:00",54.66,58.07,"2021-10-04 09:06:00",49.87,"2021-10-04 09:58:00",29.75,30.36,"2021-10-04 10:00:00",28.9,"2021-10-04 09:00:30",28.13,28.4,"2021-10-04 09:58:30",27.94,"2021-10-04 09:01:30",29.46,29.48,"2021-10-04 09:00:30",29.43,"2021-10-04 09:17:00",29.85,29.93,"2021-10-04 09:44:00",29.76,"2021-10-04 09:59:30",29.72,29.76,"2021-10-04 09:15:30",29.67,"2021-10-04 09:58:30",29.83,29.9,"2021-10-04 09:28:30",29.73,"2021-10-04 09:45:30",4.666,4.715,"2021-10-04 09:57:00",4.614,"2021-10-04 09:01:00",9.72,9.74,"2021-10-04 09:48:00",9.71,"2021-10-04 09:01:00",18.06,18.08,"2021-10-04 09:01:00",18.05,"2021-10-04 09:54:00",16.78,16.8,"2021-10-04 09:02:00",16.76,"2021-10-04 09:44:00",21.74,21.75,"2021-10-04 09:01:00",21.72,"2021-10-04 09:49:00",24.89,24.92,"2021-10-04 09:22:30",24.88,"2021-10-04 09:32:30",9.987106,0,2.617,115.6,28.4,106,7.5,"2021-10-04 09:23:30",0.3,"2021-10-04 09:22:00",4.247,120.3,19.85,142,8.5,"2021-10-04 09:13:00",1.3,"2021-10-04 09:31:00",1.998,2.937
"2021-10-04 11:00:00",11902,45.45,"2021-10-04 10:38:30",13.26,15.15,"2021-10-04 10:36:00",0,"2021-10-04 10:35:00",970,30.19,31,"2021-10-04 10:49:30",29.46,"2021-10-04 10:00:30",48.34,51.7,"2021-10-04 10:00:30",45.62,"2021-10-04 10:50:00",31.44,32.61,"2021-10-04 10:57:00",30.34,"2021-10-04 10:01:30",28.48,28.76,"2021-10-04 10:56:30",28.3,"2021-10-04 10:01:30",29.45,29.47,"2021-10-04 10:10:00",29.38,"2021-10-04 10:59:00",29.76,29.9,"2021-10-04 10:11:00",29.63,"2021-10-04 10:38:00",29.7,29.74,"2021-10-04 10:01:30",29.62,"2021-10-04 10:27:00",29.8,29.88,"2021-10-04 10:04:30",29.65,"2021-10-04 10:55:00",4.778,4.844,"2021-10-04 11:00:00",4.711,"2021-10-04 10:00:30",9.76,9.78,"2021-10-04 10:54:00",9.73,"2021-10-04 10:00:30",18.04,18.05,"2021-10-04 10:00:30",18.03,"2021-10-04 10:59:00",16.77,16.79,"2021-10-04 10:39:00",16.76,"2021-10-04 10:17:00",21.73,21.75,"2021-10-04 10:01:30",21.71,"2021-10-04 10:56:00",24.88,24.9,"2021-10-04 10:12:00",24.86,"2021-10-04 10:31:00",16.1835,0,3.016,111.6,31.64,110,6.5,"2021-10-04 10:34:30",0.7,"2021-10-04 10:18:00",4.832,113,20.98,153,10,"2021-10-04 10:52:30",1.2,"2021-10-04 10:21:00",3.272,3.435
"2021-10-04 12:00:00",11903,44.05,"2021-10-04 11:27:30",13.23,14.4,"2021-10-04 11:42:30",0,"2021-10-04 11:18:00",969,31.57,32.63,"2021-10-04 11:19:00",31,"2021-10-04 11:01:00",44.37,48.22,"2021-10-04 11:00:30",40.66,"2021-10-04 11:19:30",33.84,34.62,"2021-10-04 11:56:30",32.61,"2021-10-04 11:00:30",28.97,29.33,"2021-10-04 11:58:30",28.72,"2021-10-04 11:01:00",29.45,29.49,"2021-10-04 11:05:30",29.43,"2021-10-04 11:04:00",29.66,29.76,"2021-10-04 11:04:00",29.58,"2021-10-04 11:32:00",29.61,29.74,"2021-10-04 11:03:30",29.49,"2021-10-04 11:43:00",29.78,29.88,"2021-10-04 11:07:00",29.68,"2021-10-04 11:11:30",4.925,4.975,"2021-10-04 11:59:30",4.846,"2021-10-04 11:00:30",9.8,9.84,"2021-10-04 11:57:00",9.77,"2021-10-04 11:01:00",18.04,18.05,"2021-10-04 11:14:00",18.03,"2021-10-04 11:04:30",16.76,16.78,"2021-10-04 11:01:30",16.75,"2021-10-04 11:54:00",21.72,21.73,"2021-10-04 11:01:00",21.7,"2021-10-04 11:48:30",24.87,24.89,"2021-10-04 11:27:30",24.85,"2021-10-04 11:20:30",16.05403,0,2.885,118.5,32.39,133,6.5,"2021-10-04 11:23:00",0.7,"2021-10-04 11:34:30",4.606,124,22.97,126,8.8,"2021-10-04 11:23:30",0.8,"2021-10-04 11:07:00",3.329,3.663
"2021-10-04 13:00:00",11904,44.04,"2021-10-04 12:58:30",13.25,14.37,"2021-10-04 12:56:30",0.001,"2021-10-04 12:02:30",968,31.77,32.5,"2021-10-04 12:55:00",31.13,"2021-10-04 12:18:30",41.79,44.2,"2021-10-04 12:11:30",38.03,"2021-10-04 12:55:30",34.97,35.34,"2021-10-04 12:59:30",34.58,"2021-10-04 12:03:30",29.62,29.98,"2021-10-04 12:58:00",29.29,"2021-10-04 12:01:30",29.46,29.53,"2021-10-04 12:56:30",29.45,"2021-10-04 12:01:00",29.66,29.74,"2021-10-04 12:17:00",29.58,"2021-10-04 12:47:00",29.54,29.67,"2021-10-04 12:14:30",29.45,"2021-10-04 12:18:30",29.75,29.83,"2021-10-04 12:03:00",29.63,"2021-10-04 12:29:30",4.99,5.01,"2021-10-04 12:55:00",4.972,"2021-10-04 12:00:30",9.86,9.89,"2021-10-04 12:51:00",9.83,"2021-10-04 12:01:30",18.05,18.07,"2021-10-04 12:59:30",18.04,"2021-10-04 12:09:00",16.75,16.76,"2021-10-04 12:09:30",16.73,"2021-10-04 12:55:30",21.71,21.72,"2021-10-04 12:01:30",21.7,"2021-10-04 12:09:00",24.86,24.88,"2021-10-04 12:10:00",24.85,"2021-10-04 12:21:30",12.91113,0,3.248,113.2,28.95,137,6.9,"2021-10-04 12:27:30",0.9,"2021-10-04 12:46:00",5.015,115,19.96,145,9.6,"2021-10-04 12:29:00",0.7,"2021-10-04 12:26:30",2.684,3.615
"2021-10-04 14:00:00",11905,41.75,"2021-10-04 13:58:30",13.23,14.21,"2021-10-04 13:41:00",0.001,"2021-10-04 13:05:30",967,32.18,32.63,"2021-10-04 13:50:00",31.59,"2021-10-04 13:59:00",39.18,40.91,"2021-10-04 13:02:00",37.23,"2021-10-04 13:12:00",35.49,35.67,"2021-10-04 13:43:30",35.25,"2021-10-04 13:00:30",30.27,30.6,"2021-10-04 13:53:00",29.98,"2021-10-04 13:00:30",29.61,29.69,"2021-10-04 13:56:30",29.45,"2021-10-04 13:00:30",29.65,29.72,"2021-10-04 13:48:30",29.57,"2021-10-04 13:24:00",29.51,29.57,"2021-10-04 13:12:30",29.45,"2021-10-04 13:08:00",29.71,29.81,"2021-10-04 13:14:30",29.62,"2021-10-04 13:02:00",5.013,5.026,"2021-10-04 13:45:00",4.996,"2021-10-04 13:04:30",9.92,9.94,"2021-10-04 13:52:00",9.89,"2021-10-04 13:00:30",18.07,18.09,"2021-10-04 13:58:00",18.06,"2021-10-04 13:00:30",16.74,16.75,"2021-10-04 13:32:30",16.72,"2021-10-04 13:42:30",21.7,21.71,"2021-10-04 13:02:00",21.69,"2021-10-04 13:52:00",24.86,24.88,"2021-10-04 13:02:30",24.84,"2021-10-04 13:30:30",12.85564,0,2.951,105.9,27.11,105,8.1,"2021-10-04 13:04:30",0.5,"2021-10-04 13:28:30",5.108,113.5,20.74,102,9.2,"2021-10-04 13:03:00",1.6,"2021-10-04 13:22:30",2.705,3.284
"2021-10-04 15:00:00",11906,41.51,"2021-10-04 14:25:30",13.24,13.47,"2021-10-04 14:22:00",0,"2021-10-04 14:58:30",967,31.47,32.41,"2021-10-04 14:15:30",30.54,"2021-10-04 14:48:00",41.34,44.35,"2021-10-04 14:48:30",37.46,"2021-10-04 14:17:00",35.35,35.58,"2021-10-04 14:01:00",35.04,"2021-10-04 15:00:00",30.81,31.02,"2021-10-04 14:46:00",30.58,"2021-10-04 14:01:00",29.81,29.89,"2021-10-04 14:28:30",29.66,"2021-10-04 14:00:30",29.64,29.74,"2021-10-04 14:40:30",29.57,"2021-10-04 14:25:00",29.51,29.54,"2021-10-04 14:06:30",29.45,"2021-10-04 14:26:30",29.67,29.75,"2021-10-04 14:29:30",29.56,"2021-10-04 14:15:00",4.998,5.019,"2021-10-04 14:00:30",4.975,"2021-10-04 14:55:30",9.96,9.98,"2021-10-04 14:38:00",9.94,"2021-10-04 14:01:30",18.1,18.12,"2021-10-04 14:50:30",18.08,"2021-10-04 14:09:00",16.73,16.74,"2021-10-04 14:01:00",16.72,"2021-10-04 14:47:00",21.69,21.7,"2021-10-04 14:06:00",21.68,"2021-10-04 14:43:00",24.85,24.86,"2021-10-04 14:03:30",24.84,"2021-10-04 14:17:30",8.456694,0,3.329,102.4,25.06,57,7.1,"2021-10-04 14:32:30",0.6,"2021-10-04 14:51:30",4.998,108.6,21.65,69,8.8,"2021-10-04 14:05:30",1.7,"2021-10-04 14:15:00",1.777,2.689
"2021-10-04 16:00:00",11907,42.64,"2021-10-04 15:10:00",13.25,13.5,"2021-10-04 15:36:30",0,"2021-10-04 15:27:30",967,30,31.87,"2021-10-04 15:00:30",29.03,"2021-10-04 15:59:00",49.23,55.05,"2021-10-04 16:00:00",42.95,"2021-10-04 15:00:30",34.61,35.12,"2021-10-04 15:01:00",34.16,"2021-10-04 15:55:00",31.14,31.26,"2021-10-04 15:52:00",30.96,"2021-10-04 15:02:30",29.98,30.09,"2021-10-04 15:34:00",29.87,"2021-10-04 15:00:30",29.66,29.72,"2021-10-04 15:11:30",29.58,"2021-10-04 15:24:30",29.49,29.54,"2021-10-04 15:19:00",29.37,"2021-10-04 15:59:30",29.65,29.72,"2021-10-04 15:02:00",29.58,"2021-10-04 15:13:30",4.953,4.984,"2021-10-04 15:01:00",4.918,"2021-10-04 16:00:00",9.98,9.99,"2021-10-04 15:41:30",9.97,"2021-10-04 15:11:30",18.13,18.15,"2021-10-04 15:51:00",18.11,"2021-10-04 15:00:30",16.74,16.75,"2021-10-04 15:43:30",16.73,"2021-10-04 15:02:00",21.68,21.7,"2021-10-04 15:04:00",21.67,"2021-10-04 15:25:00",24.85,24.86,"2021-10-04 15:04:30",24.84,"2021-10-04 15:01:00",3.982284,0,3.902,88.9,22.64,60,8.4,"2021-10-04 15:51:30",1.7,"2021-10-04 15:51:00",5.699,90.8,16.35,81,9.5,"2021-10-04 15:52:00",2.9,"2021-10-04 15:39:30",0.851,1.884
"2021-10-04 17:00:00",11908,44.64,"2021-10-04 16:02:30",13.25,13.26,"2021-10-04 17:00:00",0,"2021-10-04 16:32:00",968,28.24,29.2,"2021-10-04 16:00:30",27.72,"2021-10-04 16:59:30",57.74,59.63,"2021-10-04 17:00:00",54.44,"2021-10-04 16:01:00",33.56,34.17,"2021-10-04 16:00:30",32.93,"2021-10-04 17:00:00",31.31,31.43,"2021-10-04 16:53:30",31.15,"2021-10-04 16:09:30",30.18,30.28,"2021-10-04 16:27:30",30.07,"2021-10-04 16:00:30",29.64,29.71,"2021-10-04 16:59:00",29.58,"2021-10-04 16:08:00",29.47,29.57,"2021-10-04 16:03:00",29.37,"2021-10-04 16:49:30",29.65,29.69,"2021-10-04 16:01:00",29.56,"2021-10-04 16:27:30",4.89,4.923,"2021-10-04 16:00:30",4.86,"2021-10-04 16:58:30",9.98,10,"2021-10-04 16:03:00",9.97,"2021-10-04 16:09:30",18.16,18.18,"2021-10-04 17:00:00",18.15,"2021-10-04 16:00:30",16.74,16.75,"2021-10-04 16:43:00",16.73,"2021-10-04 16:22:00",21.68,21.7,"2021-10-04 16:05:00",21.67,"2021-10-04 16:37:00",24.84,24.85,"2021-10-04 16:10:00",24.83,"2021-10-04 16:24:00",1.358021,0,3.901,86,20.48,89,8.2,"2021-10-04 16:15:30",0.9,"2021-10-04 16:41:00",5.73,92.6,16.23,96,9.2,"2021-10-04 16:20:00",2.4,"2021-10-04 16:54:00",0.316,0.976
"2021-10-04 18:00:00",11909,48.88,"2021-10-04 17:00:30",12.97,0.134,"2021-10-04 18:00:00",0,"2021-10-04 17:12:00",968,26.87,27.83,"2021-10-04 17:00:30",26.15,"2021-10-04 17:59:00",61.89,63.84,"2021-10-04 17:38:00",59.51,"2021-10-04 17:07:00",32.22,32.96,"2021-10-04 17:00:30",31.53,"2021-10-04 18:00:00",31.35,31.43,"2021-10-04 17:04:00",31.22,"2021-10-04 17:56:00",30.32,30.46,"2021-10-04 17:54:30",30.26,"2021-10-04 17:03:00",29.74,29.88,"2021-10-04 17:51:00",29.61,"2021-10-04 17:07:30",29.45,29.52,"2021-10-04 17:19:00",29.27,"2021-10-04 17:10:00",29.65,29.7,"2021-10-04 17:03:00",29.58,"2021-10-04 17:39:30",4.83,4.867,"2021-10-04 17:01:00",4.793,"2021-10-04 17:58:30",9.98,9.99,"2021-10-04 17:57:00",9.97,"2021-10-04 17:41:00",18.2,18.22,"2021-10-04 17:56:00",18.18,"2021-10-04 17:00:30",16.74,16.76,"2021-10-04 17:18:00",16.74,"2021-10-04 17:02:00",21.68,21.7,"2021-10-04 17:11:00",21.67,"2021-10-04 17:05:00",24.84,24.85,"2021-10-04 17:00:30",24.82,"2021-10-04 17:48:00",0.0721151,0,2.924,100.1,19.69,106,6.3,"2021-10-04 17:06:00",0.8,"2021-10-04 17:47:30",4.692,100.3,15.69,141,8.9,"2021-10-04 17:13:30",1.4,"2021-10-04 17:39:30",0.078,0.158
"2021-10-04 19:00:00",11910,52.56,"2021-10-04 18:00:30",12.9,0.043,"2021-10-04 18:59:30",0,"2021-10-04 18:00:30",969,25.54,26.24,"2021-10-04 18:00:30",24.9,"2021-10-04 18:58:00",67.72,71.62,"2021-10-04 19:00:00",62.5,"2021-10-04 18:01:00",30.82,31.5,"2021-10-04 18:01:00",30.21,"2021-10-04 18:57:30",31.21,31.35,"2021-10-04 18:08:00",31.13,"2021-10-04 18:33:30",30.49,30.57,"2021-10-04 18:57:30",30.38,"2021-10-04 18:01:00",29.84,29.91,"2021-10-04 18:16:00",29.78,"2021-10-04 18:01:30",29.47,29.54,"2021-10-04 18:01:30",29.34,"2021-10-04 18:08:30",29.65,29.7,"2021-10-04 18:10:00",29.56,"2021-10-04 18:20:00",4.758,4.796,"2021-10-04 18:01:00",4.718,"2021-10-04 18:58:30",9.98,9.99,"2021-10-04 18:06:00",9.97,"2021-10-04 18:55:30",18.22,18.24,"2021-10-04 18:57:00",18.2,"2021-10-04 18:04:00",16.75,16.77,"2021-10-04 18:52:00",16.74,"2021-10-04 18:05:00",21.68,21.7,"2021-10-04 18:18:30",21.67,"2021-10-04 18:00:30",24.83,24.85,"2021-10-04 18:42:30",24.82,"2021-10-04 18:08:30",0.001171338,0,2.046,98.2,25.51,76,5.5,"2021-10-04 18:32:30",0.7,"2021-10-04 18:11:00",3.261,99.6,19.19,110,5.8,"2021-10-04 18:24:30",0.3,"2021-10-04 18:09:00",0.014,0
"2021-10-04 20:00:00",11911,55.04,"2021-10-04 19:00:30",12.88,0.042,"2021-10-04 19:57:30",0,"2021-10-04 19:00:30",970,24.26,24.99,"2021-10-04 19:00:30",23.57,"2021-10-04 19:59:30",74.12,76.6,"2021-10-04 20:00:00",71.15,"2021-10-04 19:01:00",29.65,30.29,"2021-10-04 19:01:30",29.02,"2021-10-04 20:00:00",31.01,31.2,"2021-10-04 19:04:00",30.84,"2021-10-04 19:56:00",30.62,30.69,"2021-10-04 19:29:00",30.47,"2021-10-04 19:04:30",29.87,29.95,"2021-10-04 19:51:30",29.79,"2021-10-04 19:03:00",29.5,29.54,"2021-10-04 19:20:00",29.45,"2021-10-04 19:10:00",29.65,29.69,"2021-10-04 19:01:00",29.58,"2021-10-04 19:44:00",4.681,4.725,"2021-10-04 19:03:30",4.636,"2021-10-04 20:00:00",9.97,9.98,"2021-10-04 19:02:30",9.95,"2021-10-04 19:49:30",18.25,18.26,"2021-10-04 19:28:00",18.24,"2021-10-04 19:03:30",16.78,16.79,"2021-10-04 20:00:00",16.76,"2021-10-04 19:03:30",21.68,21.7,"2021-10-04 19:59:30",21.67,"2021-10-04 19:29:30",24.83,24.85,"2021-10-04 19:22:00",24.82,"2021-10-04 19:30:00",0.001296693,0,1.274,114.7,28.6,131,3.2,"2021-10-04 19:01:30",0.3,"2021-10-04 20:00:00",2.151,112.1,17.95,111,5.5,"2021-10-04 19:01:30",0.3,"2021-10-04 19:57:00",-0.004,0
"2021-10-04 21:00:00",11912,57.06,"2021-10-04 20:00:30",12.86,0.041,"2021-10-04 20:55:00",0,"2021-10-04 20:00:30",971,23,23.66,"2021-10-04 20:00:30",22.53,"2021-10-04 21:00:00",79.41,81.9,"2021-10-04 20:59:00",76.01,"2021-10-04 20:03:00",28.49,29.1,"2021-10-04 20:01:00",27.94,"2021-10-04 20:59:30",30.7,30.89,"2021-10-04 20:00:30",30.55,"2021-10-04 20:44:30",30.69,30.69,"2021-10-04 20:00:30",30.63,"2021-10-04 20:10:30",29.99,30.11,"2021-10-04 20:52:30",29.83,"2021-10-04 20:07:00",29.51,29.54,"2021-10-04 20:19:00",29.45,"2021-10-04 20:18:00",29.65,29.69,"2021-10-04 20:04:00",29.55,"2021-10-04 20:18:30",4.599,4.643,"2021-10-04 20:00:30",4.562,"2021-10-04 20:59:00",9.95,9.97,"2021-10-04 20:08:30",9.93,"2021-10-04 20:54:00",18.26,18.27,"2021-10-04 20:48:30",18.25,"2021-10-04 20:02:00",16.79,16.8,"2021-10-04 20:10:00",16.78,"2021-10-04 20:00:30",21.69,21.7,"2021-10-04 20:14:30",21.68,"2021-10-04 20:00:30",24.83,24.85,"2021-10-04 20:42:00",24.82,"2021-10-04 20:12:00",0.001378694,0,0.622,148.5,33.68,203,2.7,"2021-10-04 20:42:30",0,"2021-10-04 20:04:00",1.272,139.1,21.19,155,3.3,"2021-10-04 20:40:00",0,"2021-10-04 20:51:00",-0.018,0
"2021-10-04 22:00:00",11913,58.58,"2021-10-04 21:00:30",12.85,0.041,"2021-10-04 21:01:30",0,"2021-10-04 21:00:30",971,22.08,22.59,"2021-10-04 21:00:30",21.66,"2021-10-04 21:59:30",84.6,87,"2021-10-04 21:55:00",81.3,"2021-10-04 21:01:00",27.52,27.96,"2021-10-04 21:01:00",27.13,"2021-10-04 21:52:00",30.34,30.6,"2021-10-04 21:01:00",30.15,"2021-10-04 21:45:00",30.69,30.69,"2021-10-04 21:00:30",30.65,"2021-10-04 21:22:00",30.06,30.13,"2021-10-04 21:12:00",30,"2021-10-04 21:20:00",29.51,29.54,"2021-10-04 21:35:30",29.42,"2021-10-04 21:07:30",29.64,29.7,"2021-10-04 21:14:00",29.51,"2021-10-04 21:31:00",4.528,4.564,"2021-10-04 21:00:30",4.496,"2021-10-04 21:59:00",9.92,9.94,"2021-10-04 21:06:00",9.9,"2021-10-04 21:58:00",18.27,18.28,"2021-10-04 21:53:00",18.26,"2021-10-04 21:00:30",16.8,16.82,"2021-10-04 21:45:30",16.79,"2021-10-04 21:00:30",21.69,21.71,"2021-10-04 21:53:00",21.68,"2021-10-04 21:04:30",24.84,24.85,"2021-10-04 21:03:30",24.82,"2021-10-04 21:06:00",0.001345635,0,0.431,190.7,31.68,195,1.5,"2021-10-04 21:10:00",0,"2021-10-04 21:02:00",0.825,149.3,26.25,150,2.1,"2021-10-04 21:10:00",0,"2021-10-04 21:28:00",-0.022,0
"2021-10-04 23:00:00",11914,58.93,"2021-10-04 22:41:00",12.83,0.041,"2021-10-04 22:17:00",0,"2021-10-04 22:00:30",971,21.77,22,"2021-10-04 22:30:30",21.59,"2021-10-04 22:11:00",87.2,87.9,"2021-10-04 22:20:00",86.4,"2021-10-04 22:33:30",26.9,27.13,"2021-10-04 22:00:30",26.7,"2021-10-04 22:57:30",29.96,30.19,"2021-10-04 22:00:30",29.76,"2021-10-04 22:50:30",30.68,30.69,"2021-10-04 22:00:30",30.62,"2021-10-04 22:46:00",30.06,30.15,"2021-10-04 22:59:30",30,"2021-10-04 22:01:30",29.53,29.62,"2021-10-04 22:38:00",29.47,"2021-10-04 22:02:00",29.64,29.69,"2021-10-04 22:02:30",29.58,"2021-10-04 22:09:30",4.471,4.493,"2021-10-04 22:00:30",4.445,"2021-10-04 23:00:00",9.89,9.91,"2021-10-04 22:03:00",9.87,"2021-10-04 22:57:30",18.26,18.27,"2021-10-04 22:00:30",18.24,"2021-10-04 22:59:30",16.82,16.83,"2021-10-04 22:40:30",16.8,"2021-10-04 22:11:00",21.7,21.72,"2021-10-04 22:10:00",21.69,"2021-10-04 22:00:30",24.84,24.85,"2021-10-04 22:20:00",24.82,"2021-10-04 22:23:30",0.001149028,0,0.679,185,25.38,198,1.4,"2021-10-04 22:34:30",0,"2021-10-04 22:23:00",1.361,167.4,13.77,186,2.8,"2021-10-04 22:34:30",0.8,"2021-10-04 22:03:00",-0.019,0
"2021-10-05 00:00:00",11915,59.06,"2021-10-04 23:00:30",12.82,0.041,"2021-10-04 23:47:00",0,"2021-10-04 23:00:30",970,21.5,21.76,"2021-10-04 23:00:30",21.4,"2021-10-04 23:39:00",89,90.2,"2021-10-04 23:51:00",87.1,"2021-10-04 23:01:00",26.38,26.72,"2021-10-04 23:00:30",26.12,"2021-10-04 23:44:30",29.58,29.8,"2021-10-04 23:14:00",29.34,"2021-10-04 23:58:00",30.55,30.67,"2021-10-04 23:01:00",30.47,"2021-10-04 23:45:00",30.08,30.2,"2021-10-04 23:32:30",30,"2021-10-04 23:10:00",29.56,29.66,"2021-10-04 23:48:30",29.47,"2021-10-04 23:04:30",29.64,29.69,"2021-10-04 23:09:30",29.54,"2021-10-04 23:34:30",4.427,4.451,"2021-10-04 23:05:00",4.405,"2021-10-04 23:59:00",9.86,9.88,"2021-10-04 23:20:00",9.84,"2021-10-04 23:41:30",18.25,18.27,"2021-10-04 23:26:00",18.24,"2021-10-05 00:00:00",16.83,16.84,"2021-10-04 23:27:30",16.82,"2021-10-04 23:01:30",21.71,21.72,"2021-10-04 23:34:30",21.69,"2021-10-04 23:18:00",24.84,24.86,"2021-10-04 23:24:30",24.83,"2021-10-04 23:06:30",0.001054337,0,0.747,193.7,19.94,195,1.4,"2021-10-04 23:33:00",0,"2021-10-04 23:14:00",1.566,175,11.75,186,2.6,"2021-10-04 23:35:00",0.3,"2021-10-04 23:08:00",-0.019,0
"2021-10-05 01:00:00",11916,59.46,"2021-10-05 00:05:30",12.8,0.041,"2021-10-05 00:30:00",0,"2021-10-05 00:00:30",969,21.43,21.63,"2021-10-05 00:15:30",21.28,"2021-10-05 00:52:30",90.7,92.2,"2021-10-05 00:54:00",89.3,"2021-10-05 00:01:00",25.91,26.14,"2021-10-05 00:01:00",25.69,"2021-10-05 00:58:30",29.23,29.4,"2021-10-05 00:08:00",29.03,"2021-10-05 00:58:30",30.47,30.51,"2021-10-05 00:10:30",30.33,"2021-10-05 00:59:30",30.1,30.23,"2021-10-05 00:26:30",30.02,"2021-10-05 00:55:30",29.61,29.72,"2021-10-05 00:46:00",29.49,"2021-10-05 00:03:00",29.65,29.69,"2021-10-05 00:03:00",29.56,"2021-10-05 00:32:00",4.386,4.405,"2021-10-05 00:00:30",4.362,"2021-10-05 00:57:30",9.83,9.84,"2021-10-05 00:00:30",9.8,"2021-10-05 00:59:30",18.23,18.25,"2021-10-05 00:09:30",18.22,"2021-10-05 00:53:00",16.83,16.84,"2021-10-05 00:47:30",16.81,"2021-10-05 00:11:30",21.71,21.73,"2021-10-05 00:36:00",21.7,"2021-10-05 00:10:00",24.84,24.86,"2021-10-05 00:58:00",24.83,"2021-10-05 00:02:00",0.0009888835,0,0.709,189,26.87,225,2,"2021-10-05 00:15:00",0,"2021-10-05 00:39:30",1.47,171.6,17.04,166,2.7,"2021-10-05 00:02:30",0,"2021-10-05 00:46:00",-0.02,0
"2021-10-05 02:00:00",11917,59.92,"2021-10-05 01:01:30",12.79,0.041,"2021-10-05 01:58:30",0,"2021-10-05 01:00:30",969,21.07,21.37,"2021-10-05 01:00:30",20.95,"2021-10-05 01:50:30",93,94.2,"2021-10-05 01:49:30",91.5,"2021-10-05 01:03:30",25.45,25.73,"2021-10-05 01:02:30",25.2,"2021-10-05 02:00:00",28.89,29.08,"2021-10-05 01:00:30",28.74,"2021-10-05 01:44:00",30.3,30.43,"2021-10-05 01:02:30",30.24,"2021-10-05 01:40:30",30.08,30.18,"2021-10-05 01:37:00",30,"2021-10-05 01:34:00",29.67,29.74,"2021-10-05 01:22:00",29.57,"2021-10-05 01:01:00",29.65,29.69,"2021-10-05 01:04:00",29.56,"2021-10-05 01:05:00",4.346,4.368,"2021-10-05 01:01:30",4.323,"2021-10-05 01:54:30",9.8,9.82,"2021-10-05 01:00:30",9.77,"2021-10-05 02:00:00",18.22,18.23,"2021-10-05 01:05:30",18.2,"2021-10-05 01:58:00",16.83,16.84,"2021-10-05 01:00:30",16.82,"2021-10-05 01:11:30",21.71,21.73,"2021-10-05 01:26:00",21.7,"2021-10-05 01:22:00",24.84,24.86,"2021-10-05 01:01:00",24.84,"2021-10-05 01:02:30",0.0009849035,0,0.6,208.6,16.54,177,1.2,"2021-10-05 01:12:00",0,"2021-10-05 01:22:30",1.412,193,10.54,205,2.2,"2021-10-05 01:19:00",0.7,"2021-10-05 01:33:30",-0.022,0
"2021-10-05 03:00:00",11918,60.28,"2021-10-05 02:03:30",12.77,0.04,"2021-10-05 02:39:00",0,"2021-10-05 02:00:30",969,20.97,21.12,"2021-10-05 02:21:30",20.83,"2021-10-05 02:43:00",94.4,95.4,"2021-10-05 02:49:30",93.2,"2021-10-05 02:01:00",25.09,25.33,"2021-10-05 02:02:00",24.92,"2021-10-05 02:59:30",28.59,28.78,"2021-10-05 02:04:30",28.36,"2021-10-05 02:57:30",30.18,30.28,"2021-10-05 02:00:30",30.07,"2021-10-05 02:40:30",30.07,30.16,"2021-10-05 02:29:30",30,"2021-10-05 02:02:00",29.67,29.74,"2021-10-05 02:11:00",29.52,"2021-10-05 02:24:00",29.66,29.69,"2021-10-05 02:04:30",29.54,"2021-10-05 02:26:00",4.322,4.373,"2021-10-05 02:51:30",4.301,"2021-10-05 02:56:00",9.77,9.79,"2021-10-05 02:04:00",9.75,"2021-10-05 02:50:30",18.19,18.2,"2021-10-05 02:33:30",18.18,"2021-10-05 02:39:00",16.83,16.84,"2021-10-05 02:01:00",16.81,"2021-10-05 02:55:30",21.71,21.73,"2021-10-05 02:19:00",21.7,"2021-10-05 02:03:00",24.85,24.86,"2021-10-05 02:13:00",24.84,"2021-10-05 02:18:00",0.0008248801,0,0.762,216.6,19.9,215,1.8,"2021-10-05 02:59:30",0.3,"2021-10-05 02:33:30",1.711,203.6,13.05,210,3.1,"2021-10-05 02:24:00",1,"2021-10-05 02:34:30",-0.021,0
"2021-10-05 04:00:00",11919,60.47,"2021-10-05 03:08:30",12.75,0.04,"2021-10-05 03:03:00",0,"2021-10-05 03:00:30",969,20.88,21.18,"2021-10-05 03:00:30",20.7,"2021-10-05 03:51:00",94.9,95.6,"2021-10-05 03:49:30",93.9,"2021-10-05 03:16:00",24.82,25.01,"2021-10-05 03:05:00",24.55,"2021-10-05 03:58:00",28.26,28.43,"2021-10-05 03:02:30",28.12,"2021-10-05 03:44:30",30.02,30.09,"2021-10-05 03:02:30",29.87,"2021-10-05 03:50:00",30.05,30.15,"2021-10-05 03:04:00",30,"2021-10-05 03:14:30",29.69,29.74,"2021-10-05 03:30:00",29.6,"2021-10-05 03:46:30",29.66,29.69,"2021-10-05 03:11:30",29.56,"2021-10-05 03:04:00",4.306,4.392,"2021-10-05 03:22:00",4.278,"2021-10-05 03:49:00",9.74,9.76,"2021-10-05 03:01:30",9.72,"2021-10-05 03:58:00",18.16,18.18,"2021-10-05 03:01:00",18.15,"2021-10-05 03:52:30",16.81,16.83,"2021-10-05 03:25:00",16.8,"2021-10-05 03:36:30",21.71,21.75,"2021-10-05 03:36:00",21.7,"2021-10-05 03:07:30",24.85,24.86,"2021-10-05 03:07:00",24.84,"2021-10-05 03:12:30",0.000720993,0,0.707,207.6,23.02,223,1.6,"2021-10-05 03:00:30",0,"2021-10-05 03:18:00",1.6,202.2,12.29,214,2.7,"2021-10-05 03:31:00",0.7,"2021-10-05 03:46:30",-0.021,0
"2021-10-05 05:00:00",11920,61.01,"2021-10-05 04:00:30",12.72,0.04,"2021-10-05 04:10:30",0,"2021-10-05 04:00:30",969,20.62,20.8,"2021-10-05 04:15:30",20.44,"2021-10-05 04:58:30",95.7,96.7,"2021-10-05 04:49:30",94.7,"2021-10-05 04:01:00",24.48,24.67,"2021-10-05 04:22:30",24.21,"2021-10-05 04:58:00",28.01,28.16,"2021-10-05 04:00:30",27.84,"2021-10-05 05:00:00",29.86,29.92,"2021-10-05 04:00:30",29.79,"2021-10-05 04:58:00",30.03,30.15,"2021-10-05 04:08:00",29.87,"2021-10-05 04:58:30",29.69,29.74,"2021-10-05 04:28:00",29.59,"2021-10-05 04:14:00",29.66,29.72,"2021-10-05 04:08:00",29.6,"2021-10-05 04:09:00",4.262,4.286,"2021-10-05 04:02:30",4.243,"2021-10-05 04:56:30",9.71,9.72,"2021-10-05 04:01:00",9.69,"2021-10-05 04:57:00",18.13,18.15,"2021-10-05 04:00:30",18.11,"2021-10-05 04:49:30",16.81,16.83,"2021-10-05 04:13:30",16.8,"2021-10-05 04:26:00",21.73,21.76,"2021-10-05 04:12:00",21.7,"2021-10-05 04:05:30",24.85,24.86,"2021-10-05 04:05:30",24.84,"2021-10-05 04:02:30",0.004678859,0,0.76,191,24.88,217,1.6,"2021-10-05 04:08:00",0,"2021-10-05 04:21:00",1.64,188.2,15.58,172,2.9,"2021-10-05 04:26:30",0.6,"2021-10-05 04:14:30",-0.021,0
"2021-10-05 06:00:00",11921,58.82,"2021-10-05 06:00:00",12.71,11.75,"2021-10-05 05:00:30",0,"2021-10-05 05:18:00",970,20.92,21.89,"2021-10-05 06:00:00",20.38,"2021-10-05 05:10:00",96,97.9,"2021-10-05 05:19:30",92.1,"2021-10-05 06:00:00",24.19,24.27,"2021-10-05 05:09:00",24.05,"2021-10-05 05:45:30",27.73,27.89,"2021-10-05 05:01:00",27.54,"2021-10-05 05:55:30",29.68,29.87,"2021-10-05 05:02:00",29.63,"2021-10-05 05:57:00",29.89,30.03,"2021-10-05 05:06:30",29.81,"2021-10-05 05:41:30",29.67,29.74,"2021-10-05 05:15:00",29.57,"2021-10-05 05:52:30",29.66,29.72,"2021-10-05 05:17:00",29.58,"2021-10-05 05:23:00",4.229,4.248,"2021-10-05 05:01:00",4.216,"2021-10-05 05:59:30",9.68,9.7,"2021-10-05 05:02:00",9.66,"2021-10-05 05:56:30",18.11,18.13,"2021-10-05 05:01:30",18.08,"2021-10-05 05:59:30",16.81,16.83,"2021-10-05 05:04:00",16.8,"2021-10-05 05:29:00",21.74,21.76,"2021-10-05 05:02:30",21.72,"2021-10-05 05:17:00",24.85,24.86,"2021-10-05 05:03:00",24.84,"2021-10-05 05:15:30",0.9934309,0,0.912,195.7,25.29,197,2.3,"2021-10-05 05:56:30",0,"2021-10-05 05:20:30",1.884,193.3,17.57,179,2.9,"2021-10-05 05:40:00",0.6,"2021-10-05 05:48:00",0.07,0.01
"2021-10-05 07:00:00",11922,51.87,"2021-10-05 06:48:30",13.06,15.05,"2021-10-05 06:08:00",0.196,"2021-10-05 06:06:30",970,23.14,24.04,"2021-10-05 06:42:00",21.88,"2021-10-05 06:02:00",86.3,92.9,"2021-10-05 06:04:30",82,"2021-10-05 06:48:00",24.42,24.83,"2021-10-05 06:53:00",24.13,"2021-10-05 06:05:30",27.45,27.62,"2021-10-05 06:04:30",27.3,"2021-10-05 06:42:30",29.52,29.66,"2021-10-05 06:02:00",29.45,"2021-10-05 06:28:00",29.87,29.95,"2021-10-05 06:38:00",29.81,"2021-10-05 06:17:30",29.63,29.74,"2021-10-05 06:47:30",29.5,"2021-10-05 06:49:30",29.66,29.72,"2021-10-05 06:23:30",29.57,"2021-10-05 06:20:00",4.236,4.263,"2021-10-05 06:58:30",4.218,"2021-10-05 06:00:30",9.66,9.67,"2021-10-05 06:01:00",9.64,"2021-10-05 06:52:00",18.08,18.09,"2021-10-05 06:02:00",18.06,"2021-10-05 06:58:30",16.8,16.81,"2021-10-05 06:00:30",16.78,"2021-10-05 06:59:30",21.74,21.76,"2021-10-05 06:09:00",21.72,"2021-10-05 06:47:30",24.85,24.87,"2021-10-05 06:21:00",24.85,"2021-10-05 06:00:30",3.985585,0,1.318,174.3,30.93,158,2.6,"2021-10-05 06:35:30",0.4,"2021-10-05 06:03:00",1.879,171,23.1,177,3.6,"2021-10-05 06:17:00",0.6,"2021-10-05 06:39:30",0.724,0.452
"2021-10-05 08:00:00",11923,47.84,"2021-10-05 07:54:00",13.57,18.37,"2021-10-05 07:02:00",0.155,"2021-10-05 07:44:00",971,25.06,26.39,"2021-10-05 07:46:00",23.82,"2021-10-05 07:02:30",75.13,83.1,"2021-10-05 07:04:30",68.05,"2021-10-05 07:47:30",25.63,26.62,"2021-10-05 07:59:00",24.78,"2021-10-05 07:01:30",27.37,27.44,"2021-10-05 07:01:00",27.25,"2021-10-05 07:51:30",29.36,29.47,"2021-10-05 07:30:30",29.25,"2021-10-05 07:43:00",29.84,29.95,"2021-10-05 07:11:30",29.69,"2021-10-05 07:57:00",29.58,29.72,"2021-10-05 07:13:30",29.47,"2021-10-05 07:44:00",29.66,29.72,"2021-10-05 07:05:00",29.6,"2021-10-05 07:02:00",4.306,4.368,"2021-10-05 08:00:00",4.258,"2021-10-05 07:00:30",9.63,9.65,"2021-10-05 07:00:30",9.62,"2021-10-05 07:19:30",18.05,18.06,"2021-10-05 07:02:00",18.03,"2021-10-05 07:58:00",16.79,16.8,"2021-10-05 07:58:00",16.77,"2021-10-05 07:39:30",21.74,21.76,"2021-10-05 07:09:00",21.73,"2021-10-05 07:08:30",24.86,24.88,"2021-10-05 07:14:30",24.84,"2021-10-05 07:45:30",7.550377,0,1.671,122,41.63,125,4.2,"2021-10-05 07:28:00",0.3,"2021-10-05 07:12:30",2.583,126.8,29.43,122,4.7,"2021-10-05 07:19:00",0,"2021-10-05 07:43:00",1.439,1.347
"2021-10-05 09:00:00",11924,43.18,"2021-10-05 09:00:00",13.51,17.96,"2021-10-05 08:46:30",0.104,"2021-10-05 08:39:30",971,27.76,29.03,"2021-10-05 08:55:00",25.88,"2021-10-05 08:01:00",59.98,69.56,"2021-10-05 08:01:30",53.98,"2021-10-05 08:56:00",27.98,29.34,"2021-10-05 08:58:00",26.65,"2021-10-05 08:00:30",27.38,27.46,"2021-10-05 08:18:00",27.28,"2021-10-05 08:04:00",29.21,29.27,"2021-10-05 08:03:00",29.07,"2021-10-05 08:53:00",29.69,29.82,"2021-10-05 08:01:00",29.58,"2021-10-05 08:53:00",29.53,29.62,"2021-10-05 08:40:30",29.47,"2021-10-05 08:45:00",29.66,29.7,"2021-10-05 08:05:30",29.56,"2021-10-05 08:18:30",4.444,4.533,"2021-10-05 08:59:30",4.36,"2021-10-05 08:01:00",9.64,9.66,"2021-10-05 08:56:00",9.63,"2021-10-05 08:00:30",18.02,18.04,"2021-10-05 08:07:30",18,"2021-10-05 08:40:00",16.77,16.79,"2021-10-05 08:00:30",16.76,"2021-10-05 08:50:00",21.74,21.76,"2021-10-05 08:23:30",21.72,"2021-10-05 08:01:00",24.84,24.86,"2021-10-05 08:16:30",24.83,"2021-10-05 08:45:30",14.49424,0,1.865,111.7,32.38,89,4.9,"2021-10-05 08:32:00",0,"2021-10-05 08:17:30",2.787,118,24.65,52,5.7,"2021-10-05 08:32:00",0,"2021-10-05 08:43:30",2.899,2.22
"2021-10-05 10:00:00",11925,42.84,"2021-10-05 09:03:30",13.26,18.37,"2021-10-05 09:01:00",0.001,"2021-10-05 09:48:00",970,29.42,30.53,"2021-10-05 09:54:30",28.32,"2021-10-05 09:06:30",52.03,55.3,"2021-10-05 09:08:00",48.78,"2021-10-05 09:44:30",30.67,32.07,"2021-10-05 09:59:30",29.41,"2021-10-05 09:00:30",27.63,27.97,"2021-10-05 10:00:00",27.34,"2021-10-05 09:06:30",29.06,29.14,"2021-10-05 09:00:30",29.04,"2021-10-05 09:07:00",29.64,29.72,"2021-10-05 09:06:30",29.5,"2021-10-05 09:44:30",29.51,29.58,"2021-10-05 09:52:30",29.4,"2021-10-05 09:45:30",29.66,29.69,"2021-10-05 09:01:00",29.58,"2021-10-05 09:06:00",4.621,4.711,"2021-10-05 09:59:30",4.533,"2021-10-05 09:01:00",9.68,9.71,"2021-10-05 09:54:00",9.65,"2021-10-05 09:00:30",18,18.02,"2021-10-05 09:03:00",17.99,"2021-10-05 09:45:30",16.75,16.77,"2021-10-05 09:01:30",16.74,"2021-10-05 09:40:30",21.73,21.76,"2021-10-05 09:40:00",21.72,"2021-10-05 09:27:00",24.83,24.85,"2021-10-05 09:06:30",24.82,"2021-10-05 09:44:30",16.14217,0,2.383,93.8,31.65,71,6.6,"2021-10-05 09:55:00",0,"2021-10-05 09:54:00",3.252,98,26.39,94,7.8,"2021-10-05 09:36:30",0.6,"2021-10-05 09:18:00",3.27,2.94
"2021-10-05 11:00:00",11926,43.08,"2021-10-05 10:01:00",13.47,18.52,"2021-10-05 10:12:00",0.111,"2021-10-05 10:44:30",969,30.51,31.34,"2021-10-05 10:26:30",29.9,"2021-10-05 10:01:00",47.57,51.34,"2021-10-05 10:01:30",45.01,"2021-10-05 10:59:00",33.33,34.37,"2021-10-05 10:59:30",32.12,"2021-10-05 10:00:30",28.21,28.6,"2021-10-05 10:59:00",27.91,"2021-10-05 10:00:30",29.05,29.08,"2021-10-05 10:09:30",29.01,"2021-10-05 10:43:30",29.5,29.68,"2021-10-05 10:03:00",29.39,"2021-10-05 10:19:00",29.5,29.54,"2021-10-05 10:02:30",29.44,"2021-10-05 10:59:30",29.66,29.69,"2021-10-05 10:01:30",29.6,"2021-10-05 10:09:30",4.785,4.844,"2021-10-05 10:59:00",4.711,"2021-10-05 10:00:30",9.74,9.77,"2021-10-05 10:49:00",9.69,"2021-10-05 10:00:30",17.99,18,"2021-10-05 10:01:00",17.98,"2021-10-05 10:14:30",16.75,16.76,"2021-10-05 10:17:00",16.74,"2021-10-05 10:51:30",21.73,21.75,"2021-10-05 10:00:30",21.72,"2021-10-05 10:49:00",24.82,24.84,"2021-10-05 10:22:30",24.8,"2021-10-05 10:44:30",16.33098,0,2.918,89.6,35.01,104,8,"2021-10-05 10:55:00",0.5,"2021-10-05 10:12:30",3.953,98.7,30.83,85,7.5,"2021-10-05 10:16:00",0.5,"2021-10-05 10:12:30",3.326,3.436
"2021-10-05 12:00:00",11927,44.84,"2021-10-05 11:39:00",13.47,18.43,"2021-10-05 11:08:00",0.108,"2021-10-05 11:51:00",968,31.22,32.31,"2021-10-05 11:34:00",30.3,"2021-10-05 11:12:00",43.85,47.28,"2021-10-05 11:13:00",40.43,"2021-10-05 11:41:30",35.15,35.81,"2021-10-05 11:59:00",34.36,"2021-10-05 11:01:00",28.97,29.38,"2021-10-05 11:59:30",28.54,"2021-10-05 11:00:30",29.06,29.22,"2021-10-05 12:00:00",29.02,"2021-10-05 11:33:00",29.47,29.53,"2021-10-05 11:19:30",29.37,"2021-10-05 11:17:30",29.44,29.54,"2021-10-05 11:01:00",29.31,"2021-10-05 11:59:30",29.65,29.69,"2021-10-05 11:02:30",29.58,"2021-10-05 11:45:30",4.886,4.923,"2021-10-05 11:51:00",4.832,"2021-10-05 11:00:30",9.81,9.85,"2021-10-05 11:57:00",9.77,"2021-10-05 11:00:30",17.99,18,"2021-10-05 11:49:30",17.98,"2021-10-05 11:02:00",16.73,16.75,"2021-10-05 11:01:00",16.71,"2021-10-05 11:55:00",21.72,21.74,"2021-10-05 11:30:00",21.7,"2021-10-05 11:44:00",24.8,24.82,"2021-10-05 11:02:00",24.78,"2021-10-05 11:37:00",15.44078,0,3.298,83.7,34.18,59,6.9,"2021-10-05 11:56:00",0.4,"2021-10-05 11:15:00",4.336,87.8,27.66,57,8.5,"2021-10-05 11:54:30",1.2,"2021-10-05 11:39:00",3.162,3.67
"2021-10-05 13:00:00",11928,42.97,"2021-10-05 13:00:00",13.47,18.61,"2021-10-05 12:56:30",0.11,"2021-10-05 12:10:00",967,32.31,33.53,"2021-10-05 12:52:30",30.98,"2021-10-05 12:00:30",39.28,43.85,"2021-10-05 12:01:30",35.61,"2021-10-05 12:53:00",36.26,36.71,"2021-10-05 12:54:30",35.75,"2021-10-05 12:01:00",29.8,30.19,"2021-10-05 12:53:30",29.36,"2021-10-05 12:00:30",29.24,29.32,"2021-10-05 12:58:30",29.09,"2021-10-05 12:02:00",29.44,29.53,"2021-10-05 12:08:00",29.32,"2021-10-05 12:37:00",29.35,29.46,"2021-10-05 12:04:30",29.26,"2021-10-05 12:59:30",29.65,29.69,"2021-10-05 12:06:30",29.59,"2021-10-05 12:09:00",4.938,4.96,"2021-10-05 12:51:00",4.911,"2021-10-05 12:01:30",9.88,9.92,"2021-10-05 12:59:00",9.85,"2021-10-05 12:00:30",18,18.03,"2021-10-05 12:55:30",17.98,"2021-10-05 12:01:30",16.72,16.73,"2021-10-05 12:01:30",16.71,"2021-10-05 12:06:00",21.72,21.74,"2021-10-05 12:05:30",21.71,"2021-10-05 12:50:00",24.78,24.81,"2021-10-05 12:01:00",24.77,"2021-10-05 12:59:30",15.81896,0,2.835,95.5,36.04,144,5.9,"2021-10-05 12:26:00",0,"2021-10-05 12:53:30",3.965,102.2,28.3,117,8.9,"2021-10-05 12:22:00",0,"2021-10-05 12:36:30",3.324,3.62
"2021-10-05 14:00:00",11929,42.6,"2021-10-05 13:50:30",13.46,18.76,"2021-10-05 13:44:00",0.112,"2021-10-05 13:04:00",966,32.53,33.18,"2021-10-05 13:43:00",31.93,"2021-10-05 13:16:00",37.45,38.85,"2021-10-05 13:17:00",35.52,"2021-10-05 13:43:00",36.73,36.87,"2021-10-05 13:45:30",36.67,"2021-10-05 13:19:00",30.59,30.99,"2021-10-05 13:59:00",30.19,"2021-10-05 13:00:30",29.44,29.53,"2021-10-05 13:54:30",29.25,"2021-10-05 13:03:30",29.44,29.53,"2021-10-05 13:36:00",29.3,"2021-10-05 13:30:30",29.31,29.38,"2021-10-05 13:12:00",29.24,"2021-10-05 13:18:30",29.63,29.69,"2021-10-05 13:10:30",29.55,"2021-10-05 13:23:00",4.958,4.965,"2021-10-05 13:27:00",4.949,"2021-10-05 13:55:00",9.95,9.98,"2021-10-05 13:56:00",9.92,"2021-10-05 13:00:30",18.03,18.06,"2021-10-05 13:56:00",18.01,"2021-10-05 13:01:00",16.71,16.73,"2021-10-05 13:27:00",16.7,"2021-10-05 13:14:00",21.71,21.72,"2021-10-05 13:01:30",21.69,"2021-10-05 13:52:30",24.78,24.8,"2021-10-05 13:05:00",24.76,"2021-10-05 13:17:00",12.25805,0,2.871,86.6,35.31,79,5.6,"2021-10-05 13:44:30",0.6,"2021-10-05 13:42:30",3.699,93,32.41,74,6.7,"2021-10-05 13:13:00",0,"2021-10-05 13:26:00",2.6,3.285
"2021-10-05 15:00:00",11930,42.04,"2021-10-05 14:28:30",13.47,18.78,"2021-10-05 14:21:00",0.112,"2021-10-05 14:10:00",966,32.2,33.18,"2021-10-05 14:20:30",31.62,"2021-10-05 14:47:00",41.35,43.85,"2021-10-05 14:54:00",38.33,"2021-10-05 14:22:30",36.57,36.76,"2021-10-05 14:00:30",36.29,"2021-10-05 14:51:00",31.2,31.46,"2021-10-05 14:59:30",30.92,"2021-10-05 14:12:30",29.69,29.87,"2021-10-05 14:55:30",29.45,"2021-10-05 14:02:00",29.46,29.53,"2021-10-05 14:24:30",29.35,"2021-10-05 14:05:30",29.32,29.35,"2021-10-05 14:15:30",29.27,"2021-10-05 14:01:30",29.6,29.69,"2021-10-05 14:06:30",29.49,"2021-10-05 14:54:00",4.932,4.953,"2021-10-05 14:00:30",4.911,"2021-10-05 14:58:30",10,10.03,"2021-10-05 14:58:30",9.97,"2021-10-05 14:04:00",18.07,18.11,"2021-10-05 14:56:30",18.05,"2021-10-05 14:04:00",16.71,16.73,"2021-10-05 14:35:30",16.7,"2021-10-05 14:17:30",21.69,21.7,"2021-10-05 14:00:30",21.68,"2021-10-05 14:35:00",24.77,24.79,"2021-10-05 14:29:00",24.75,"2021-10-05 14:16:30",7.86925,0,2.744,92.4,28.16,147,5.6,"2021-10-05 14:01:30",0.7,"2021-10-05 14:11:00",4.112,98,21.24,107,7.7,"2021-10-05 14:57:00",0.8,"2021-10-05 14:43:00",1.683,2.677
"2021-10-05 16:00:00",11931,44.42,"2021-10-05 15:08:00",13.47,18.14,"2021-10-05 15:59:00",0.114,"2021-10-05 15:08:00",966,31.33,32.09,"2021-10-05 15:00:30",30.49,"2021-10-05 15:59:30",46.24,50.12,"2021-10-05 16:00:00",43.52,"2021-10-05 15:01:00",35.82,36.32,"2021-10-05 15:03:30",35.38,"2021-10-05 15:59:30",31.63,31.84,"2021-10-05 15:59:30",31.39,"2021-10-05 15:01:30",29.95,30.07,"2021-10-05 15:39:30",29.87,"2021-10-05 15:00:30",29.47,29.54,"2021-10-05 15:52:00",29.39,"2021-10-05 15:28:30",29.31,29.35,"2021-10-05 15:13:30",29.24,"2021-10-05 15:14:30",29.54,29.65,"2021-10-05 15:09:00",29.43,"2021-10-05 15:10:30",4.885,4.914,"2021-10-05 15:04:30",4.856,"2021-10-05 15:57:00",10.04,10.05,"2021-10-05 15:47:30",10.02,"2021-10-05 15:00:30",18.12,18.15,"2021-10-05 16:00:00",18.09,"2021-10-05 15:00:30",16.72,16.74,"2021-10-05 15:53:00",16.71,"2021-10-05 15:03:30",21.68,21.7,"2021-10-05 15:00:30",21.67,"2021-10-05 15:33:00",24.77,24.79,"2021-10-05 15:28:00",24.75,"2021-10-05 15:25:00",4.208107,0,2.934,90.7,27,54,6,"2021-10-05 15:03:30",0.5,"2021-10-05 15:37:00",4.29,99.2,19.24,114,7,"2021-10-05 15:06:30",0.8,"2021-10-05 15:37:00",0.911,1.878
"2021-10-05 17:00:00",11932,45.06,"2021-10-05 16:00:30",13.27,13.31,"2021-10-05 16:58:00",0,"2021-10-05 16:49:00",967,29.61,30.66,"2021-10-05 16:07:30",28.52,"2021-10-05 16:59:30",54.42,59.31,"2021-10-05 17:00:00",49.1,"2021-10-05 16:02:30",34.9,35.4,"2021-10-05 16:02:30",34.36,"2021-10-05 16:57:00",31.79,31.84,"2021-10-05 16:26:30",31.71,"2021-10-05 16:15:30",30.2,30.29,"2021-10-05 17:00:00",30.05,"2021-10-05 16:03:30",29.53,29.68,"2021-10-05 16:56:00",29.39,"2021-10-05 16:11:00",29.31,29.37,"2021-10-05 16:43:00",29.27,"2021-10-05 16:06:30",29.5,29.67,"2021-10-05 16:26:30",29.39,"2021-10-05 16:23:00",4.824,4.86,"2021-10-05 16:01:30",4.784,"2021-10-05 16:59:30",10.05,10.06,"2021-10-05 16:34:00",10.04,"2021-10-05 16:04:30",18.17,18.19,"2021-10-05 16:53:00",18.15,"2021-10-05 16:00:30",16.73,16.75,"2021-10-05 16:54:30",16.72,"2021-10-05 16:01:30",21.68,21.68,"2021-10-05 16:01:30",21.66,"2021-10-05 16:40:30",24.78,24.8,"2021-10-05 16:36:30",24.76,"2021-10-05 16:00:30",2.265098,0,3.787,82.7,19.74,91,8,"2021-10-05 16:51:00",0.5,"2021-10-05 16:06:00",5.474,87.8,15.28,92,9.7,"2021-10-05 16:51:00",1.6,"2021-10-05 16:47:30",0.505,0.97
"2021-10-05 18:00:00",11933,48.15,"2021-10-05 17:00:30",12.96,0.137,"2021-10-05 18:00:00",0,"2021-10-05 17:18:30",967,27.48,28.55,"2021-10-05 17:00:30",26.61,"2021-10-05 17:59:30",62.89,66.55,"2021-10-05 18:00:00",58.92,"2021-10-05 17:02:30",33.49,34.31,"2021-10-05 17:00:30",32.69,"2021-10-05 18:00:00",31.79,31.85,"2021-10-05 17:14:30",31.71,"2021-10-05 17:01:00",30.41,30.49,"2021-10-05 17:56:00",30.28,"2021-10-05 17:01:00",29.66,29.74,"2021-10-05 17:13:30",29.57,"2021-10-05 17:03:00",29.31,29.35,"2021-10-05 17:16:30",29.24,"2021-10-05 17:43:00",29.47,29.56,"2021-10-05 17:46:00",29.35,"2021-10-05 17:21:30",4.75,4.791,"2021-10-05 17:02:30",4.709,"2021-10-05 17:59:30",10.05,10.05,"2021-10-05 17:16:00",10.04,"2021-10-05 17:19:00",18.2,18.22,"2021-10-05 17:50:00",18.19,"2021-10-05 17:00:30",16.74,16.75,"2021-10-05 17:46:30",16.72,"2021-10-05 17:00:30",21.68,21.7,"2021-10-05 17:15:00",21.66,"2021-10-05 17:46:30",24.77,24.78,"2021-10-05 17:07:30",24.75,"2021-10-05 17:47:00",0.07864546,0,2.987,91.4,22.29,71,6.1,"2021-10-05 17:00:30",1.2,"2021-10-05 17:12:30",4.452,95.3,14.38,95,8.5,"2021-10-05 17:06:30",1.4,"2021-10-05 17:38:30",0.077,0.155
"2021-10-05 19:00:00",11934,53.47,"2021-10-05 18:00:30",12.91,0.043,"2021-10-05 18:54:30",0,"2021-10-05 18:00:30",968,25.95,26.7,"2021-10-05 18:00:30",25.37,"2021-10-05 18:59:30",69.15,71.69,"2021-10-05 18:59:30",66.11,"2021-10-05 18:00:30",32.02,32.71,"2021-10-05 18:00:30",31.4,"2021-10-05 18:57:00",31.75,31.84,"2021-10-05 18:03:00",31.56,"2021-10-05 19:00:00",30.61,30.69,"2021-10-05 18:30:00",30.47,"2021-10-05 18:09:00",29.73,29.9,"2021-10-05 18:51:00",29.58,"2021-10-05 18:23:00",29.31,29.37,"2021-10-05 18:24:30",29.27,"2021-10-05 18:05:00",29.46,29.56,"2021-10-05 18:48:30",29.4,"2021-10-05 18:28:30",4.678,4.715,"2021-10-05 18:01:00",4.641,"2021-10-05 19:00:00",10.04,10.05,"2021-10-05 18:01:30",10.03,"2021-10-05 18:32:30",18.24,18.25,"2021-10-05 18:56:30",18.22,"2021-10-05 18:02:30",16.75,16.77,"2021-10-05 18:50:30",16.74,"2021-10-05 18:03:00",21.68,21.68,"2021-10-05 18:13:00",21.67,"2021-10-05 18:02:30",24.77,24.79,"2021-10-05 18:10:00",24.76,"2021-10-05 18:08:30",0.001235527,0,2.542,99.1,26.39,71,6.6,"2021-10-05 18:13:00",0.6,"2021-10-05 18:43:00",3.793,101.2,19.96,79,7.3,"2021-10-05 18:15:00",1,"2021-10-05 18:42:00",0.021,0
"2021-10-05 20:00:00",11935,56.2,"2021-10-05 19:00:30",12.89,0.042,"2021-10-05 19:50:30",0,"2021-10-05 19:00:30",969,24.79,25.46,"2021-10-05 19:00:30",24.25,"2021-10-05 20:00:00",73.01,76.24,"2021-10-05 20:00:00",71.16,"2021-10-05 19:01:00",30.77,31.4,"2021-10-05 19:00:30",30.19,"2021-10-05 19:56:00",31.54,31.66,"2021-10-05 19:08:00",31.34,"2021-10-05 19:51:30",30.7,30.78,"2021-10-05 19:56:30",30.65,"2021-10-05 19:26:00",29.87,29.95,"2021-10-05 19:09:00",29.76,"2021-10-05 19:04:00",29.31,29.35,"2021-10-05 19:57:30",29.26,"2021-10-05 19:22:30",29.46,29.53,"2021-10-05 19:57:30",29.37,"2021-10-05 19:25:00",4.607,4.643,"2021-10-05 19:00:30",4.564,"2021-10-05 20:00:00",10.02,10.04,"2021-10-05 19:00:30",10.01,"2021-10-05 19:36:30",18.27,18.29,"2021-10-05 19:58:00",18.25,"2021-10-05 19:00:30",16.77,16.79,"2021-10-05 19:56:30",16.75,"2021-10-05 19:16:00",21.69,21.7,"2021-10-05 19:03:00",21.67,"2021-10-05 19:07:30",24.77,24.8,"2021-10-05 19:47:30",24.75,"2021-10-05 19:19:30",0.001340966,0,1.751,101.8,28.51,107,4.9,"2021-10-05 19:18:00",0,"2021-10-05 19:30:00",2.864,103.5,16.67,97,6,"2021-10-05 19:19:00",0.6,"2021-10-05 19:44:30",0.004,0
"2021-10-05 21:00:00",11936,58.15,"2021-10-05 20:00:30",12.88,0.041,"2021-10-05 20:48:00",0,"2021-10-05 20:00:30",970,23.78,24.34,"2021-10-05 20:00:30",23.33,"2021-10-05 21:00:00",79.26,83.1,"2021-10-05 20:59:00",75.52,"2021-10-05 20:01:30",29.66,30.23,"2021-10-05 20:00:30",29.15,"2021-10-05 20:59:30",31.29,31.43,"2021-10-05 20:00:30",31.11,"2021-10-05 21:00:00",30.84,30.9,"2021-10-05 20:19:30",30.69,"2021-10-05 20:03:00",29.89,30.07,"2021-10-05 20:57:30",29.79,"2021-10-05 20:03:30",29.32,29.37,"2021-10-05 20:35:30",29.27,"2021-10-05 20:08:00",29.45,29.52,"2021-10-05 20:18:30",29.37,"2021-10-05 20:33:00",4.526,4.571,"2021-10-05 20:01:30",4.487,"2021-10-05 20:55:00",10,10.02,"2021-10-05 20:00:30",9.98,"2021-10-05 20:57:30",18.29,18.3,"2021-10-05 20:52:00",18.27,"2021-10-05 20:21:00",16.8,16.82,"2021-10-05 20:44:00",16.78,"2021-10-05 20:00:30",21.69,21.71,"2021-10-05 20:55:00",21.68,"2021-10-05 20:05:30",24.77,24.79,"2021-10-05 20:32:00",24.77,"2021-10-05 20:01:30",0.001407565,0,1.132,118.6,36.04,133,2.8,"2021-10-05 20:27:00",0,"2021-10-05 20:17:00",1.852,118.6,23.77,118,4.4,"2021-10-05 20:03:30",0,"2021-10-05 20:12:30",-0.01,0
"2021-10-05 22:00:00",11937,59.7,"2021-10-05 21:01:30",12.85,0.041,"2021-10-05 21:40:00",0,"2021-10-05 21:00:30",970,23.1,23.42,"2021-10-05 21:00:30",22.8,"2021-10-05 21:56:00",85.1,86.9,"2021-10-05 21:57:00",82.4,"2021-10-05 21:01:00",28.8,29.14,"2021-10-05 21:00:30",28.48,"2021-10-05 21:58:30",30.95,31.2,"2021-10-05 21:01:30",30.77,"2021-10-05 21:49:00",30.89,30.9,"2021-10-05 21:00:30",30.82,"2021-10-05 21:15:30",30.04,30.13,"2021-10-05 21:46:30",29.91,"2021-10-05 21:00:30",29.34,29.49,"2021-10-05 21:51:30",29.24,"2021-10-05 21:13:00",29.45,29.49,"2021-10-05 21:03:00",29.35,"2021-10-05 21:14:00",4.456,4.489,"2021-10-05 21:00:30",4.421,"2021-10-05 21:59:00",9.97,10,"2021-10-05 21:03:30",9.95,"2021-10-05 21:43:00",18.29,18.3,"2021-10-05 21:21:30",18.29,"2021-10-05 21:02:30",16.81,16.82,"2021-10-05 21:59:30",16.79,"2021-10-05 21:10:30",21.7,21.71,"2021-10-05 21:17:00",21.68,"2021-10-05 21:26:00",24.78,24.79,"2021-10-05 21:07:30",24.76,"2021-10-05 21:51:00",0.001435114,0,0.979,129.6,34.03,240,3.8,"2021-10-05 21:12:00",0,"2021-10-05 21:11:00",1.943,130.6,21.99,143,5.1,"2021-10-05 21:12:00",0.5,"2021-10-05 21:36:00",-0.014,0
"2021-10-05 23:00:00",11938,60.23,"2021-10-05 22:00:30",12.85,0.041,"2021-10-05 22:34:00",0,"2021-10-05 22:00:30",970,22.63,22.9,"2021-10-05 22:00:30",22.47,"2021-10-05 22:34:30",87.9,88.7,"2021-10-05 22:50:00",86.2,"2021-10-05 22:01:00",28.08,28.51,"2021-10-05 22:01:30",27.78,"2021-10-05 22:54:00",30.59,30.81,"2021-10-05 22:00:30",30.32,"2021-10-05 22:58:30",30.87,30.9,"2021-10-05 22:01:00",30.77,"2021-10-05 22:44:00",30.07,30.16,"2021-10-05 22:23:30",30,"2021-10-05 22:06:00",29.44,29.56,"2021-10-05 22:54:30",29.31,"2021-10-05 22:06:30",29.46,29.57,"2021-10-05 22:11:30",29.37,"2021-10-05 22:30:30",4.394,4.425,"2021-10-05 22:02:00",4.368,"2021-10-05 22:54:00",9.95,9.96,"2021-10-05 22:04:00",9.93,"2021-10-05 22:46:00",18.3,18.31,"2021-10-05 22:09:30",18.29,"2021-10-05 22:02:30",16.82,16.84,"2021-10-05 22:42:30",16.81,"2021-10-05 22:07:00",21.7,21.72,"2021-10-05 22:46:30",21.68,"2021-10-05 22:15:00",24.78,24.79,"2021-10-05 22:04:00",24.76,"2021-10-05 22:26:30",0.001270247,0,1.053,181.7,26.39,193,2.6,"2021-10-05 22:42:00",0,"2021-10-05 22:25:30",1.824,170.3,19.26,188,3.2,"2021-10-05 22:53:00",0,"2021-10-05 22:29:00",-0.015,0
"2021-10-06 00:00:00",11939,59.86,"2021-10-05 23:41:30",12.83,0.041,"2021-10-05 23:49:30",0,"2021-10-05 23:00:30",969,22.74,22.9,"2021-10-05 23:15:30",22.41,"2021-10-06 00:00:00",87.9,88.6,"2021-10-05 23:04:30",87.1,"2021-10-05 23:46:00",27.72,27.86,"2021-10-05 23:00:30",27.53,"2021-10-06 00:00:00",30.23,30.4,"2021-10-05 23:00:30",29.96,"2021-10-05 23:58:30",30.78,30.9,"2021-10-05 23:02:30",30.65,"2021-10-05 23:55:30",30.12,30.23,"2021-10-05 23:58:30",30.02,"2021-10-05 23:05:00",29.51,29.58,"2021-10-05 23:08:30",29.42,"2021-10-05 23:02:00",29.46,29.61,"2021-10-05 23:44:00",29.38,"2021-10-05 23:34:00",4.353,4.373,"2021-10-05 23:00:30",4.336,"2021-10-05 23:53:30",9.91,9.93,"2021-10-05 23:01:00",9.9,"2021-10-05 23:49:30",18.3,18.31,"2021-10-05 23:08:00",18.29,"2021-10-05 23:20:00",16.83,16.84,"2021-10-05 23:27:00",16.82,"2021-10-05 23:18:30",21.7,21.72,"2021-10-05 23:16:00",21.69,"2021-10-05 23:02:00",24.78,24.8,"2021-10-05 23:50:00",24.77,"2021-10-05 23:14:00",0.0007961868,0,1.101,182.8,23.09,198,2.4,"2021-10-05 23:28:00",0,"2021-10-05 23:33:00",1.821,171.4,18.01,176,3.6,"2021-10-05 23:19:30",0.5,"2021-10-05 23:39:30",-0.015,0
"2021-10-06 01:00:00",11940,60.24,"2021-10-06 00:00:30",12.82,0.041,"2021-10-06 00:16:30",0,"2021-10-06 00:00:30",969,21.91,22.5,"2021-10-06 00:00:30",21.56,"2021-10-06 00:53:30",90.8,92.7,"2021-10-06 00:57:00",87.7,"2021-10-06 00:01:00",27.2,27.55,"2021-10-06 00:02:00",26.8,"2021-10-06 01:00:00",29.89,30.06,"2021-10-06 00:01:30",29.73,"2021-10-06 00:58:30",30.69,30.74,"2021-10-06 00:01:30",30.65,"2021-10-06 00:08:30",30.18,30.3,"2021-10-06 00:45:30",30.05,"2021-10-06 00:07:00",29.52,29.58,"2021-10-06 00:31:00",29.47,"2021-10-06 00:06:00",29.47,29.57,"2021-10-06 00:52:30",29.39,"2021-10-06 00:49:00",4.31,4.336,"2021-10-06 00:00:30",4.28,"2021-10-06 00:57:30",9.88,9.91,"2021-10-06 00:00:30",9.87,"2021-10-06 00:58:30",18.28,18.3,"2021-10-06 00:00:30",18.27,"2021-10-06 00:49:30",16.84,16.85,"2021-10-06 00:26:00",16.82,"2021-10-06 00:02:00",21.71,21.72,"2021-10-06 00:33:00",21.7,"2021-10-06 00:00:30",24.78,24.8,"2021-10-06 00:26:30",24.77,"2021-10-06 00:01:30",0.001083939,0,0.793,208.8,18.21,230,1.6,"2021-10-06 00:24:30",0,"2021-10-06 00:02:00",1.844,199.4,14.05,201,3.2,"2021-10-06 00:56:30",1,"2021-10-06 00:07:00",-0.019,0
"2021-10-06 02:00:00",11941,64.3,"2021-10-06 01:45:30",12.81,0.041,"2021-10-06 01:46:30",0,"2021-10-06 01:00:30",968,21.88,22.05,"2021-10-06 01:30:30",21.69,"2021-10-06 01:03:30",92.2,93.4,"2021-10-06 01:07:30",91,"2021-10-06 01:46:00",26.68,26.9,"2021-10-06 01:00:30",26.52,"2021-10-06 01:54:30",29.58,29.78,"2021-10-06 01:00:30",29.36,"2021-10-06 01:53:00",30.63,30.69,"2021-10-06 01:00:30",30.47,"2021-10-06 01:47:00",30.21,30.32,"2021-10-06 01:32:00",30.11,"2021-10-06 01:19:00",29.52,29.57,"2021-10-06 01:37:00",29.49,"2021-10-06 01:24:00",29.5,29.63,"2021-10-06 01:59:30",29.42,"2021-10-06 01:46:30",4.267,4.288,"2021-10-06 01:01:00",4.252,"2021-10-06 01:53:00",9.86,9.87,"2021-10-06 01:11:30",9.84,"2021-10-06 01:41:00",18.26,18.28,"2021-10-06 01:01:00",18.24,"2021-10-06 01:56:30",16.84,16.85,"2021-10-06 01:49:00",16.82,"2021-10-06 01:15:00",21.72,21.73,"2021-10-06 01:26:30",21.71,"2021-10-06 01:21:00",24.79,24.81,"2021-10-06 01:49:30",24.77,"2021-10-06 01:39:30",0.001020628,0,0.738,198.7,22.16,176,2.1,"2021-10-06 01:23:00",0,"2021-10-06 01:40:30",1.551,187.8,15.22,172,3,"2021-10-06 01:22:00",0.5,"2021-10-06 01:45:30",-0.02,0
"2021-10-06 03:00:00",11942,64.34,"2021-10-06 02:25:00",12.8,0.041,"2021-10-06 02:28:30",0,"2021-10-06 02:00:30",968,21.96,22.11,"2021-10-06 02:15:30",21.89,"2021-10-06 02:01:30",91.1,92.3,"2021-10-06 02:05:00",90.3,"2021-10-06 02:46:30",26.47,26.52,"2021-10-06 02:00:30",26.32,"2021-10-06 02:46:30",29.26,29.38,"2021-10-06 02:05:00",29.13,"2021-10-06 02:58:00",30.48,30.62,"2021-10-06 02:01:00",30.43,"2021-10-06 02:56:30",30.18,30.29,"2021-10-06 02:09:30",30.06,"2021-10-06 02:28:00",29.55,29.65,"2021-10-06 02:49:30",29.49,"2021-10-06 02:01:30",29.52,29.64,"2021-10-06 02:25:00",29.4,"2021-10-06 02:03:00",4.24,4.254,"2021-10-06 02:01:00",4.228,"2021-10-06 02:56:00",9.83,9.85,"2021-10-06 02:00:30",9.81,"2021-10-06 03:00:00",18.24,18.26,"2021-10-06 02:01:00",18.23,"2021-10-06 02:46:30",16.84,16.86,"2021-10-06 02:57:00",16.83,"2021-10-06 02:10:00",21.73,21.73,"2021-10-06 02:03:00",21.71,"2021-10-06 02:18:30",24.79,24.8,"2021-10-06 02:03:00",24.77,"2021-10-06 02:40:30",0.000934788,0,0.981,187.8,24.23,207,2.3,"2021-10-06 02:40:00",0,"2021-10-06 02:00:30",1.692,181.6,20.35,177,3.5,"2021-10-06 02:40:00",0.5,"2021-10-06 02:25:30",-0.017,0
"2021-10-06 04:00:00",11943,64.52,"2021-10-06 03:34:00",12.78,0.041,"2021-10-06 03:58:00",0,"2021-10-06 03:00:30",969,21.93,22.11,"2021-10-06 03:00:30",21.7,"2021-10-06 03:59:30",90.2,91.2,"2021-10-06 03:51:00",89.3,"2021-10-06 03:16:30",26.27,26.37,"2021-10-06 03:13:00",26.12,"2021-10-06 03:45:00",28.99,29.16,"2021-10-06 03:00:30",28.87,"2021-10-06 04:00:00",30.33,30.49,"2021-10-06 03:00:30",30.26,"2021-10-06 03:51:30",30.11,30.24,"2021-10-06 03:08:00",30.02,"2021-10-06 03:39:30",29.58,29.67,"2021-10-06 03:19:30",29.49,"2021-10-06 03:31:00",29.56,29.67,"2021-10-06 03:52:00",29.47,"2021-10-06 03:37:30",4.219,4.23,"2021-10-06 03:00:30",4.207,"2021-10-06 03:58:30",9.8,9.82,"2021-10-06 03:08:00",9.78,"2021-10-06 03:52:00",18.22,18.24,"2021-10-06 03:06:00",18.2,"2021-10-06 03:57:00",16.85,16.86,"2021-10-06 03:27:00",16.83,"2021-10-06 03:14:30",21.73,21.74,"2021-10-06 03:28:00",21.71,"2021-10-06 03:05:00",24.79,24.81,"2021-10-06 03:20:00",24.77,"2021-10-06 03:20:30",0.0008084641,0,0.658,192.8,26.49,171,1.6,"2021-10-06 03:07:00",0,"2021-10-06 03:12:30",1.261,180,16.64,196,2.5,"2021-10-06 03:05:00",0.5,"2021-10-06 03:13:00",-0.02,0
"2021-10-06 05:00:00",11944,64.65,"2021-10-06 05:00:00",12.75,0.041,"2021-10-06 04:02:30",0,"2021-10-06 04:00:30",969,21.79,21.94,"2021-10-06 04:59:00",21.69,"2021-10-06 04:02:30",91.4,92,"2021-10-06 04:35:00",90.4,"2021-10-06 04:01:00",26.01,26.12,"2021-10-06 04:00:30",25.9,"2021-10-06 04:53:30",28.75,28.95,"2021-10-06 04:01:30",28.54,"2021-10-06 05:00:00",30.22,30.28,"2021-10-06 04:00:30",30.07,"2021-10-06 04:56:00",30.07,30.15,"2021-10-06 04:36:30",30,"2021-10-06 04:02:30",29.58,29.7,"2021-10-06 04:17:00",29.5,"2021-10-06 04:14:00",29.58,29.69,"2021-10-06 04:57:30",29.45,"2021-10-06 04:23:00",4.194,4.207,"2021-10-06 04:00:30",4.182,"2021-10-06 04:50:00",9.78,9.8,"2021-10-06 04:02:00",9.76,"2021-10-06 04:47:30",18.19,18.21,"2021-10-06 04:02:30",18.18,"2021-10-06 04:37:30",16.84,16.85,"2021-10-06 04:03:00",16.83,"2021-10-06 04:32:30",21.73,21.75,"2021-10-06 04:14:30",21.71,"2021-10-06 04:06:30",24.79,24.81,"2021-10-06 04:07:30",24.77,"2021-10-06 04:04:30",0.00439189,0,0.789,188.9,22.6,178,1.9,"2021-10-06 04:40:00",0,"2021-10-06 04:16:30",1.608,178.5,15.77,178,2.6,"2021-10-06 04:48:00",0.7,"2021-10-06 04:20:30",-0.019,0
"2021-10-06 06:00:00",11945,63.83,"2021-10-06 06:00:00",12.75,11.58,"2021-10-06 05:00:30",0,"2021-10-06 05:03:30",969,21.74,22.68,"2021-10-06 05:59:30",21.5,"2021-10-06 05:18:30",91.9,93.1,"2021-10-06 05:36:00",90,"2021-10-06 06:00:00",25.66,25.92,"2021-10-06 05:01:00",25.49,"2021-10-06 05:56:00",28.51,28.64,"2021-10-06 05:00:30",28.33,"2021-10-06 05:48:30",30.06,30.13,"2021-10-06 05:05:00",29.94,"2021-10-06 05:57:00",30.07,30.15,"2021-10-06 05:23:30",29.99,"2021-10-06 05:51:30",29.6,29.7,"2021-10-06 05:18:00",29.49,"2021-10-06 05:24:30",29.6,29.67,"2021-10-06 05:24:30",29.48,"2021-10-06 05:30:30",4.167,4.186,"2021-10-06 05:03:30",4.148,"2021-10-06 05:58:00",9.75,9.77,"2021-10-06 05:01:30",9.74,"2021-10-06 05:45:30",18.17,18.19,"2021-10-06 05:01:00",18.15,"2021-10-06 05:49:00",16.84,16.84,"2021-10-06 05:00:30",16.82,"2021-10-06 05:37:30",21.73,21.75,"2021-10-06 05:53:30",21.72,"2021-10-06 05:01:00",24.79,24.81,"2021-10-06 05:24:00",24.78,"2021-10-06 05:07:00",0.9224078,0,0.708,203.6,24.64,115,1.5,"2021-10-06 05:55:30",0,"2021-10-06 05:44:30",1.49,188.2,22.04,125,2.4,"2021-10-06 05:03:30",0.3,"2021-10-06 05:45:00",0.068,0.01
"2021-10-06 07:00:00",11946,54.61,"2021-10-06 06:35:30",13.02,14.19,"2021-10-06 06:31:30",0.191,"2021-10-06 06:07:30",970,24.08,24.68,"2021-10-06 06:55:00",22.87,"2021-10-06 06:01:00",82.4,89.5,"2021-10-06 06:01:00",78.38,"2021-10-06 06:59:00",25.71,26.22,"2021-10-06 07:00:00",25.49,"2021-10-06 06:04:00",28.29,28.4,"2021-10-06 06:30:00",28.12,"2021-10-06 06:50:00",29.89,30.02,"2021-10-06 06:01:30",29.87,"2021-10-06 06:06:30",30.02,30.13,"2021-10-06 06:09:30",29.91,"2021-10-06 06:48:00",29.6,29.7,"2021-10-06 06:11:00",29.51,"2021-10-06 06:50:30",29.61,29.69,"2021-10-06 06:17:00",29.51,"2021-10-06 06:24:30",4.16,4.188,"2021-10-06 07:00:00",4.148,"2021-10-06 06:02:30",9.73,9.75,"2021-10-06 06:00:30",9.72,"2021-10-06 06:36:30",18.15,18.17,"2021-10-06 06:01:00",18.13,"2021-10-06 06:51:00",16.83,16.84,"2021-10-06 07:00:00",16.82,"2021-10-06 06:51:30",21.73,21.74,"2021-10-06 06:08:30",21.71,"2021-10-06 06:15:30",24.79,24.81,"2021-10-06 06:08:00",24.77,"2021-10-06 06:53:00",3.829819,0,1.197,135.3,39.21,87,3.8,"2021-10-06 06:58:30",0,"2021-10-06 06:00:30",2.119,140.5,28.21,130,6.4,"2021-10-06 06:59:00",0,"2021-10-06 06:01:00",0.711,0.455
"2021-10-06 08:00:00",11947,53.05,"2021-10-06 08:00:00",13.57,15.81,"2021-10-06 07:00:30",0.173,"2021-10-06 08:00:00",971,25.25,26.49,"2021-10-06 07:57:00",24.44,"2021-10-06 07:12:30",74.51,79.58,"2021-10-06 07:12:00",67.45,"2021-10-06 07:58:30",26.82,27.5,"2021-10-06 08:00:00",26.17,"2021-10-06 07:00:30",28.15,28.2,"2021-10-06 07:01:30",28.12,"2021-10-06 07:49:00",29.81,29.89,"2021-10-06 07:36:30",29.64,"2021-10-06 07:59:00",29.89,30.01,"2021-10-06 07:00:30",29.81,"2021-10-06 07:42:00",29.56,29.66,"2021-10-06 07:02:30",29.47,"2021-10-06 07:05:00",29.61,29.67,"2021-10-06 07:01:30",29.51,"2021-10-06 07:47:30",4.215,4.254,"2021-10-06 07:59:00",4.182,"2021-10-06 07:00:30",9.72,9.72,"2021-10-06 07:02:30",9.7,"2021-10-06 07:33:30",18.11,18.13,"2021-10-06 07:00:30",18.1,"2021-10-06 07:50:30",16.82,16.84,"2021-10-06 07:18:30",16.81,"2021-10-06 07:46:00",21.73,21.74,"2021-10-06 07:01:30",21.71,"2021-10-06 07:38:00",24.79,24.81,"2021-10-06 07:45:30",24.77,"2021-10-06 07:30:30",5.70632,0,1.985,123.3,31.07,135,5.6,"2021-10-06 07:42:30",0,"2021-10-06 07:39:00",3.433,125.1,20.41,135,7.1,"2021-10-06 07:42:30",0.5,"2021-10-06 07:39:00",1.078,1.351
"2021-10-06 09:00:00",11948,46.45,"2021-10-06 09:00:00",13.52,18.62,"2021-10-06 08:49:00",0.104,"2021-10-06 08:55:30",971,27.75,29.15,"2021-10-06 08:58:30",26.34,"2021-10-06 08:01:00",61.8,68.08,"2021-10-06 08:01:00",54.91,"2021-10-06 08:59:30",28.49,29.72,"2021-10-06 08:58:30",27.53,"2021-10-06 08:00:30",28.14,28.24,"2021-10-06 08:35:00",28.1,"2021-10-06 08:22:00",29.66,29.74,"2021-10-06 08:01:30",29.61,"2021-10-06 08:49:30",29.86,29.95,"2021-10-06 08:28:30",29.79,"2021-10-06 08:11:30",29.53,29.62,"2021-10-06 08:04:30",29.47,"2021-10-06 08:16:00",29.63,29.69,"2021-10-06 08:09:30",29.54,"2021-10-06 08:48:00",4.306,4.373,"2021-10-06 08:59:00",4.252,"2021-10-06 08:00:30",9.72,9.73,"2021-10-06 08:57:00",9.71,"2021-10-06 08:19:00",18.09,18.11,"2021-10-06 08:01:00",18.08,"2021-10-06 08:47:30",16.81,16.83,"2021-10-06 08:07:00",16.79,"2021-10-06 08:49:30",21.72,21.73,"2021-10-06 08:02:00",21.71,"2021-10-06 08:52:00",24.78,24.8,"2021-10-06 08:07:00",24.77,"2021-10-06 08:32:30",12.80193,0,2.353,122.4,31.84,69,5,"2021-10-06 08:15:00",0.4,"2021-10-06 08:07:00",3.781,121.8,23.6,86,6.5,"2021-10-06 08:48:30",0.6,"2021-10-06 08:07:00",2.524,2.218
"2021-10-06 10:00:00",11949,45.26,"2021-10-06 09:27:30",13.5,18.45,"2021-10-06 09:23:30",0.118,"2021-10-06 09:29:00",970,29.34,30.52,"2021-10-06 09:49:00",28.51,"2021-10-06 09:10:00",51.57,55.78,"2021-10-06 09:10:00",46.07,"2021-10-06 09:59:00",30.93,32.03,"2021-10-06 09:59:30",29.74,"2021-10-06 09:00:30",28.32,28.6,"2021-10-06 09:58:30",28.12,"2021-10-06 09:02:30",29.54,29.66,"2021-10-06 09:01:00",29.45,"2021-10-06 09:27:30",29.84,29.93,"2021-10-06 09:05:00",29.7,"2021-10-06 09:50:30",29.52,29.58,"2021-10-06 09:00:30",29.45,"2021-10-06 09:15:00",29.62,29.69,"2021-10-06 09:07:00",29.53,"2021-10-06 09:24:30",4.444,4.513,"2021-10-06 09:59:30",4.375,"2021-10-06 09:00:30",9.74,9.76,"2021-10-06 09:46:30",9.72,"2021-10-06 09:05:00",18.07,18.09,"2021-10-06 09:01:30",18.06,"2021-10-06 09:52:00",16.79,16.81,"2021-10-06 09:08:30",16.78,"2021-10-06 09:58:00",21.72,21.73,"2021-10-06 09:00:30",21.71,"2021-10-06 09:40:00",24.77,24.79,"2021-10-06 09:23:00",24.75,"2021-10-06 09:10:00",13.30451,0,2.692,101.4,31.83,134,5.4,"2021-10-06 09:43:00",0.5,"2021-10-06 09:25:00",3.791,102.7,25.13,112,7.8,"2021-10-06 09:31:30",0.3,"2021-10-06 09:44:00",2.679,2.945
"2021-10-06 11:00:00",11950,42.75,"2021-10-06 10:56:00",13.23,16.44,"2021-10-06 10:47:00",0.001,"2021-10-06 10:20:30",969,31.07,32.13,"2021-10-06 10:56:00",30.49,"2021-10-06 10:07:00",43.43,46.54,"2021-10-06 10:03:30",37.83,"2021-10-06 10:55:00",33.39,34.8,"2021-10-06 10:59:00",32.03,"2021-10-06 10:00:30",28.78,29.13,"2021-10-06 10:59:30",28.54,"2021-10-06 10:00:30",29.46,29.53,"2021-10-06 10:00:30",29.45,"2021-10-06 10:01:00",29.71,29.86,"2021-10-06 10:09:00",29.6,"2021-10-06 10:55:30",29.52,29.56,"2021-10-06 10:02:30",29.47,"2021-10-06 10:01:30",29.61,29.69,"2021-10-06 10:16:00",29.51,"2021-10-06 10:52:30",4.574,4.648,"2021-10-06 10:59:30",4.511,"2021-10-06 10:01:00",9.78,9.82,"2021-10-06 10:59:00",9.76,"2021-10-06 10:00:30",18.06,18.07,"2021-10-06 10:01:30",18.06,"2021-10-06 10:25:00",16.79,16.8,"2021-10-06 10:10:00",16.77,"2021-10-06 10:55:30",21.7,21.72,"2021-10-06 10:00:30",21.7,"2021-10-06 10:45:00",24.76,24.78,"2021-10-06 10:05:00",24.74,"2021-10-06 10:58:30",19.097,0,3.16,94.1,34.02,75,6.5,"2021-10-06 10:38:30",0.9,"2021-10-06 10:43:00",4.262,100,29.34,102,7.9,"2021-10-06 10:22:30",0.6,"2021-10-06 10:01:00",3.896,3.449
"2021-10-06 12:00:00",11951,41.77,"2021-10-06 11:59:30",13.23,13.68,"2021-10-06 11:10:30",0,"2021-10-06 11:51:00",968,32.38,33.59,"2021-10-06 11:41:00",31.21,"2021-10-06 11:16:00",37.44,40.74,"2021-10-06 11:04:00",33.9,"2021-10-06 11:42:00",35.74,36.84,"2021-10-06 12:00:00",34.74,"2021-10-06 11:02:30",29.46,29.8,"2021-10-06 11:59:30",29.05,"2021-10-06 11:00:30",29.48,29.61,"2021-10-06 11:59:30",29.45,"2021-10-06 11:01:00",29.68,29.74,"2021-10-06 11:11:00",29.58,"2021-10-06 11:36:30",29.5,29.56,"2021-10-06 11:10:30",29.37,"2021-10-06 11:59:30",29.62,29.69,"2021-10-06 11:01:00",29.49,"2021-10-06 11:01:30",4.696,4.745,"2021-10-06 11:58:30",4.641,"2021-10-06 11:03:00",9.85,9.89,"2021-10-06 12:00:00",9.81,"2021-10-06 11:00:30",18.06,18.06,"2021-10-06 11:04:00",18.05,"2021-10-06 11:50:30",16.77,16.79,"2021-10-06 11:15:30",16.76,"2021-10-06 11:52:30",21.7,21.71,"2021-10-06 11:00:30",21.68,"2021-10-06 11:49:00",24.74,24.77,"2021-10-06 11:05:30",24.72,"2021-10-06 11:59:30",18.72041,0,2.705,99.3,34.76,124,7.1,"2021-10-06 11:06:30",0.4,"2021-10-06 11:21:30",3.818,101.8,29.4,80,7.8,"2021-10-06 11:26:00",1,"2021-10-06 11:34:30",3.938,3.689
"2021-10-06 13:00:00",11952,40.45,"2021-10-06 13:00:00",13.2,13.57,"2021-10-06 12:14:00",0.001,"2021-10-06 12:04:00",967,33.04,33.96,"2021-10-06 12:10:30",32.33,"2021-10-06 12:34:30",35.31,37.94,"2021-10-06 12:19:30",32.64,"2021-10-06 12:59:30",37.65,38.06,"2021-10-06 12:59:30",36.84,"2021-10-06 12:00:30",30.3,30.81,"2021-10-06 12:59:30",29.8,"2021-10-06 12:00:30",29.64,29.71,"2021-10-06 12:56:30",29.45,"2021-10-06 12:03:00",29.68,29.74,"2021-10-06 12:08:00",29.59,"2021-10-06 12:53:00",29.46,29.57,"2021-10-06 12:25:00",29.32,"2021-10-06 12:54:30",29.6,29.67,"2021-10-06 12:22:30",29.5,"2021-10-06 12:14:00",4.783,4.805,"2021-10-06 12:54:00",4.743,"2021-10-06 12:00:30",9.92,9.96,"2021-10-06 12:55:30",9.88,"2021-10-06 12:04:00",18.07,18.08,"2021-10-06 12:53:30",18.05,"2021-10-06 12:02:00",16.76,16.77,"2021-10-06 12:16:00",16.75,"2021-10-06 12:38:30",21.69,21.71,"2021-10-06 12:35:00",21.67,"2021-10-06 12:49:00",24.73,24.75,"2021-10-06 12:04:30",24.71,"2021-10-06 12:23:00",16.93456,0,2.373,97.9,37.77,80,6.1,"2021-10-06 12:39:00",0.5,"2021-10-06 12:05:30",3.257,104.9,33.74,93,8.2,"2021-10-06 12:12:30",0,"2021-10-06 12:04:30",3.623,3.632
"2021-10-06 14:00:00",11953,36.3,"2021-10-06 13:58:00",13.18,13.64,"2021-10-06 13:54:30",0.001,"2021-10-06 13:38:30",966,33.49,34.25,"2021-10-06 13:24:30",32.79,"2021-10-06 13:55:00",35.48,37.95,"2021-10-06 13:59:30",32.38,"2021-10-06 13:01:30",38.26,38.5,"2021-10-06 13:52:30",38.05,"2021-10-06 13:00:30",31.16,31.54,"2021-10-06 13:58:30",30.79,"2021-10-06 13:02:30",29.82,29.89,"2021-10-06 13:59:00",29.66,"2021-10-06 13:00:30",29.66,29.72,"2021-10-06 13:02:30",29.53,"2021-10-06 13:46:00",29.38,29.49,"2021-10-06 13:08:30",29.29,"2021-10-06 13:15:30",29.56,29.64,"2021-10-06 13:01:30",29.44,"2021-10-06 13:55:00",4.797,4.805,"2021-10-06 13:04:00",4.791,"2021-10-06 13:36:30",9.99,10.04,"2021-10-06 13:59:00",9.96,"2021-10-06 13:01:00",18.09,18.12,"2021-10-06 13:58:30",18.07,"2021-10-06 13:10:30",16.75,16.76,"2021-10-06 13:08:30",16.74,"2021-10-06 13:33:30",21.69,21.71,"2021-10-06 13:05:00",21.67,"2021-10-06 13:34:30",24.72,24.74,"2021-10-06 13:09:00",24.7,"2021-10-06 13:35:30",15.40597,0,3.032,83.2,32.04,78,6.8,"2021-10-06 13:47:00",0.5,"2021-10-06 13:29:30",3.938,88.6,26.41,104,8,"2021-10-06 13:35:00",0.4,"2021-10-06 13:24:00",3.286,3.282
"2021-10-06 15:00:00",11954,36.45,"2021-10-06 14:03:30",13.2,13.54,"2021-10-06 14:01:30",0.001,"2021-10-06 14:00:30",966,32.15,32.89,"2021-10-06 14:00:30",31.46,"2021-10-06 14:47:30",42.41,44.98,"2021-10-06 14:48:00",38.55,"2021-10-06 14:00:30",37.96,38.5,"2021-10-06 14:00:30",37.34,"2021-10-06 15:00:00",31.81,32.08,"2021-10-06 14:57:30",31.5,"2021-10-06 14:00:30",30.06,30.28,"2021-10-06 14:56:00",29.87,"2021-10-06 14:00:30",29.67,29.74,"2021-10-06 14:04:00",29.56,"2021-10-06 14:20:30",29.33,29.44,"2021-10-06 14:26:30",29.26,"2021-10-06 14:33:30",29.54,29.67,"2021-10-06 14:06:30",29.42,"2021-10-06 14:44:30",4.762,4.796,"2021-10-06 14:00:30",4.731,"2021-10-06 15:00:00",10.05,10.08,"2021-10-06 14:52:00",10.01,"2021-10-06 14:03:00",18.14,18.16,"2021-10-06 14:48:00",18.11,"2021-10-06 14:08:30",16.74,16.76,"2021-10-06 14:01:30",16.73,"2021-10-06 14:16:30",21.68,21.7,"2021-10-06 14:03:30",21.66,"2021-10-06 14:58:30",24.72,24.74,"2021-10-06 14:19:00",24.7,"2021-10-06 14:48:00",5.799863,0,2.992,97.7,28.15,89,6.1,"2021-10-06 14:03:00",0.3,"2021-10-06 14:57:00",4.559,103.7,20.95,99,8.2,"2021-10-06 14:18:00",1.9,"2021-10-06 14:13:00",1.255,2.67
"2021-10-06 16:00:00",11955,40.48,"2021-10-06 15:14:00",13.31,13.54,"2021-10-06 15:52:30",0,"2021-10-06 15:59:00",966,31.14,32.12,"2021-10-06 15:02:30",30.22,"2021-10-06 15:58:00",47.13,52.91,"2021-10-06 15:59:00",42.25,"2021-10-06 15:04:30",36.75,37.33,"2021-10-06 15:01:00",36.08,"2021-10-06 15:59:30",32.26,32.43,"2021-10-06 15:44:00",32.03,"2021-10-06 15:01:30",30.35,30.49,"2021-10-06 15:40:00",30.23,"2021-10-06 15:00:30",29.69,29.8,"2021-10-06 15:49:00",29.6,"2021-10-06 15:45:00",29.31,29.42,"2021-10-06 15:38:30",29.24,"2021-10-06 15:50:30",29.5,29.64,"2021-10-06 15:04:00",29.35,"2021-10-06 15:23:00",4.703,4.736,"2021-10-06 15:00:30",4.668,"2021-10-06 15:57:00",10.09,10.1,"2021-10-06 15:32:30",10.06,"2021-10-06 15:03:30",18.18,18.2,"2021-10-06 15:55:30",18.15,"2021-10-06 15:00:30",16.75,16.76,"2021-10-06 15:36:30",16.74,"2021-10-06 15:01:00",21.68,21.7,"2021-10-06 15:21:30",21.67,"2021-10-06 15:09:00",24.73,24.74,"2021-10-06 15:34:30",24.71,"2021-10-06 15:10:30",2.398801,0,3.167,95.7,26.74,75,7.1,"2021-10-06 15:44:00",0.5,"2021-10-06 15:34:30",4.839,101.4,20.55,132,8.7,"2021-10-06 15:38:00",1.3,"2021-10-06 15:59:00",0.547,1.872
"2021-10-06 17:00:00",11956,43.1,"2021-10-06 16:00:30",13.16,13.17,"2021-10-06 16:59:30",0,"2021-10-06 16:20:00",967,29.29,30.25,"2021-10-06 16:00:30",28.38,"2021-10-06 16:57:00",56.76,60.6,"2021-10-06 17:00:00",52.61,"2021-10-06 16:03:00",35.43,36.14,"2021-10-06 16:01:30",34.77,"2021-10-06 17:00:00",32.43,32.57,"2021-10-06 16:49:30",32.31,"2021-10-06 16:01:30",30.6,30.69,"2021-10-06 16:31:30",30.47,"2021-10-06 16:04:00",29.79,29.93,"2021-10-06 16:30:30",29.63,"2021-10-06 16:08:00",29.31,29.37,"2021-10-06 16:25:00",29.24,"2021-10-06 16:26:00",29.48,29.6,"2021-10-06 16:06:00",29.36,"2021-10-06 16:59:30",4.634,4.668,"2021-10-06 16:01:00",4.603,"2021-10-06 16:56:30",10.09,10.1,"2021-10-06 16:08:00",10.07,"2021-10-06 16:58:30",18.23,18.25,"2021-10-06 16:53:30",18.2,"2021-10-06 16:01:00",16.76,16.77,"2021-10-06 16:29:00",16.74,"2021-10-06 16:00:30",21.68,21.69,"2021-10-06 16:02:30",21.66,"2021-10-06 16:49:30",24.73,24.74,"2021-10-06 16:20:30",24.71,"2021-10-06 16:04:00",1.03907,0,3.14,102.6,23.42,80,6.8,"2021-10-06 16:46:00",1.1,"2021-10-06 16:02:00",5.352,108,15.35,70,9.5,"2021-10-06 16:27:30",0.7,"2021-10-06 16:08:30",0.248,0.963
"2021-10-06 18:00:00",11957,46.31,"2021-10-06 17:00:30",12.95,0.098,"2021-10-06 18:00:00",0,"2021-10-06 17:15:00",968,27.59,28.42,"2021-10-06 17:00:30",26.82,"2021-10-06 17:59:30",62.61,65.58,"2021-10-06 18:00:00",59.77,"2021-10-06 17:02:00",34.19,34.78,"2021-10-06 17:03:30",33.52,"2021-10-06 17:56:30",32.4,32.58,"2021-10-06 17:14:00",32.31,"2021-10-06 17:40:30",30.81,30.9,"2021-10-06 17:28:30",30.65,"2021-10-06 17:00:30",29.88,29.95,"2021-10-06 17:30:00",29.78,"2021-10-06 17:01:00",29.32,29.38,"2021-10-06 17:39:30",29.24,"2021-10-06 17:43:00",29.47,29.58,"2021-10-06 17:33:00",29.37,"2021-10-06 17:07:00",4.567,4.607,"2021-10-06 17:00:30",4.531,"2021-10-06 17:59:30",10.08,10.1,"2021-10-06 17:10:30",10.07,"2021-10-06 17:32:30",18.27,18.29,"2021-10-06 17:53:00",18.25,"2021-10-06 17:00:30",16.76,16.78,"2021-10-06 17:46:00",16.75,"2021-10-06 17:06:30",21.66,21.67,"2021-10-06 17:09:00",21.65,"2021-10-06 17:36:00",24.73,24.74,"2021-10-06 17:17:00",24.71,"2021-10-06 17:08:00",0.03768024,0,2.953,104.3,24.84,81,5.9,"2021-10-06 17:16:00",0.9,"2021-10-06 17:25:30",4.882,110.9,16.52,70,9.2,"2021-10-06 17:19:30",1.1,"2021-10-06 17:23:00",0.087,0.153
"2021-10-06 19:00:00",11958,49.67,"2021-10-06 18:00:30",12.9,0.043,"2021-10-06 18:59:00",0,"2021-10-06 18:00:30",969,26.17,26.91,"2021-10-06 18:00:30",25.51,"2021-10-06 18:59:30",68.65,71.7,"2021-10-06 19:00:00",65.18,"2021-10-06 18:02:30",32.88,33.59,"2021-10-06 18:00:30",32.33,"2021-10-06 19:00:00",32.31,32.41,"2021-10-06 18:15:00",32.14,"2021-10-06 18:58:30",31.01,31.11,"2021-10-06 18:29:30",30.82,"2021-10-06 18:07:00",29.97,30.11,"2021-10-06 18:58:00",29.83,"2021-10-06 18:12:30",29.35,29.44,"2021-10-06 18:56:30",29.24,"2021-10-06 18:27:30",29.47,29.54,"2021-10-06 18:13:30",29.37,"2021-10-06 18:12:30",4.498,4.533,"2021-10-06 18:02:00",4.462,"2021-10-06 19:00:00",10.07,10.08,"2021-10-06 18:00:30",10.06,"2021-10-06 18:55:30",18.3,18.32,"2021-10-06 18:49:00",18.28,"2021-10-06 18:15:30",16.78,16.79,"2021-10-06 18:28:30",16.77,"2021-10-06 18:04:00",21.67,21.68,"2021-10-06 18:46:00",21.65,"2021-10-06 18:22:00",24.73,24.74,"2021-10-06 18:09:00",24.71,"2021-10-06 18:10:00",0.001119965,0,2.512,114.6,26.81,159,5.1,"2021-10-06 18:42:30",0.3,"2021-10-06 18:30:30",4.499,120.9,16.82,103,8.5,"2021-10-06 18:06:00",0,"2021-10-06 18:38:30",0.021,0
"2021-10-06 20:00:00",11959,52.12,"2021-10-06 19:00:30",12.88,0.042,"2021-10-06 19:27:00",0,"2021-10-06 19:00:30",970,24.99,25.6,"2021-10-06 19:00:30",24.52,"2021-10-06 19:59:30",74.49,76.49,"2021-10-06 19:55:00",71.3,"2021-10-06 19:01:00",31.64,32.38,"2021-10-06 19:00:30",30.97,"2021-10-06 20:00:00",32.11,32.22,"2021-10-06 19:10:30",31.9,"2021-10-06 19:56:30",31.11,31.26,"2021-10-06 19:54:00",31.03,"2021-10-06 19:12:00",30.07,30.16,"2021-10-06 19:55:30",29.97,"2021-10-06 19:20:30",29.41,29.52,"2021-10-06 19:18:30",29.29,"2021-10-06 19:05:00",29.46,29.53,"2021-10-06 19:39:30",29.35,"2021-10-06 19:54:00",4.429,4.467,"2021-10-06 19:00:30",4.388,"2021-10-06 19:59:30",10.06,10.08,"2021-10-06 19:01:00",10.04,"2021-10-06 19:41:00",18.33,18.35,"2021-10-06 19:46:30",18.31,"2021-10-06 19:03:00",16.8,16.82,"2021-10-06 20:00:00",16.78,"2021-10-06 19:05:00",21.66,21.68,"2021-10-06 19:01:00",21.65,"2021-10-06 19:26:00",24.73,24.75,"2021-10-06 19:18:30",24.71,"2021-10-06 19:05:30",0.00131602,0,1.996,141.8,30.41,179,4.8,"2021-10-06 19:14:30",0.3,"2021-10-06 19:36:30",3.639,140.3,19.72,155,6.2,"2021-10-06 19:10:00",0,"2021-10-06 19:27:00",0.007,0
"2021-10-06 21:00:00",11960,54.09,"2021-10-06 20:00:30",12.86,0.042,"2021-10-06 20:38:30",0,"2021-10-06 20:00:30",970,24.38,24.62,"2021-10-06 20:00:30",24.26,"2021-10-06 20:59:30",75.66,77.2,"2021-10-06 20:25:00",73.59,"2021-10-06 20:49:00",30.57,31,"2021-10-06 20:00:30",30.23,"2021-10-06 20:58:30",31.85,32.03,"2021-10-06 20:06:30",31.69,"2021-10-06 20:59:30",31.25,31.31,"2021-10-06 20:30:00",31.14,"2021-10-06 20:18:30",30.19,30.34,"2021-10-06 20:58:30",30.04,"2021-10-06 20:05:00",29.5,29.56,"2021-10-06 20:02:30",29.37,"2021-10-06 20:01:00",29.46,29.57,"2021-10-06 20:15:30",29.38,"2021-10-06 20:28:30",4.361,4.392,"2021-10-06 20:04:00",4.334,"2021-10-06 20:58:30",10.04,10.06,"2021-10-06 20:01:00",10.02,"2021-10-06 20:54:00",18.35,18.36,"2021-10-06 20:28:30",18.34,"2021-10-06 20:04:30",16.82,16.83,"2021-10-06 20:20:00",16.8,"2021-10-06 20:15:30",21.67,21.68,"2021-10-06 20:29:30",21.65,"2021-10-06 20:09:30",24.74,24.75,"2021-10-06 20:43:30",24.72,"2021-10-06 20:08:30",0.00135949,0,2.029,134.5,26.21,130,4.8,"2021-10-06 20:17:00",0.6,"2021-10-06 20:15:30",3.769,137.9,16.44,128,7.8,"2021-10-06 21:00:00",1.6,"2021-10-06 20:16:30",0.005,0
"2021-10-06 22:00:00",11961,54.72,"2021-10-06 21:00:30",12.85,0.041,"2021-10-06 21:52:30",0,"2021-10-06 21:00:30",970,23.86,24.39,"2021-10-06 21:10:00",23.41,"2021-10-06 21:56:00",75.74,78.8,"2021-10-06 21:59:30",72.83,"2021-10-06 21:15:30",29.94,30.29,"2021-10-06 21:03:00",29.53,"2021-10-06 22:00:00",31.53,31.79,"2021-10-06 21:00:30",31.31,"2021-10-06 21:52:00",31.3,31.31,"2021-10-06 21:00:30",31.24,"2021-10-06 21:38:00",30.26,30.36,"2021-10-06 21:04:30",30.2,"2021-10-06 21:00:30",29.51,29.56,"2021-10-06 21:53:00",29.45,"2021-10-06 21:00:30",29.46,29.52,"2021-10-06 21:35:30",29.38,"2021-10-06 21:25:00",4.309,4.338,"2021-10-06 21:00:30",4.282,"2021-10-06 21:59:00",10.01,10.03,"2021-10-06 21:06:30",9.99,"2021-10-06 21:59:30",18.35,18.36,"2021-10-06 21:17:30",18.35,"2021-10-06 21:01:00",16.83,16.84,"2021-10-06 21:48:30",16.81,"2021-10-06 21:01:00",21.67,21.68,"2021-10-06 21:13:30",21.66,"2021-10-06 21:04:00",24.74,24.75,"2021-10-06 21:39:00",24.73,"2021-10-06 21:08:00",0.00127307,0,2.258,132.6,23.4,178,4.9,"2021-10-06 21:18:00",0.4,"2021-10-06 21:21:00",3.873,133.4,14.88,144,7.8,"2021-10-06 21:18:00",1.7,"2021-10-06 21:11:00",0.008,0
"2021-10-06 23:00:00",11962,56.01,"2021-10-06 22:01:00",12.83,0.041,"2021-10-06 22:33:30",0,"2021-10-06 22:00:30",970,23.09,23.5,"2021-10-06 22:00:30",22.7,"2021-10-06 22:59:30",79.72,81.3,"2021-10-06 22:59:00",78.1,"2021-10-06 22:00:30",29.11,29.53,"2021-10-06 22:01:00",28.68,"2021-10-06 23:00:00",31.24,31.41,"2021-10-06 22:02:30",30.99,"2021-10-06 22:58:30",31.28,31.31,"2021-10-06 22:02:00",31.22,"2021-10-06 22:27:00",30.28,30.41,"2021-10-06 22:58:30",30.21,"2021-10-06 22:00:30",29.52,29.59,"2021-10-06 22:42:30",29.47,"2021-10-06 22:04:30",29.48,29.58,"2021-10-06 22:59:30",29.38,"2021-10-06 22:53:30",4.249,4.284,"2021-10-06 22:00:30",4.213,"2021-10-06 22:58:30",9.98,10,"2021-10-06 22:01:00",9.96,"2021-10-06 22:47:00",18.35,18.36,"2021-10-06 22:13:00",18.34,"2021-10-06 22:14:00",16.85,16.87,"2021-10-06 22:55:30",16.83,"2021-10-06 22:06:30",21.69,21.7,"2021-10-06 22:22:00",21.67,"2021-10-06 22:10:30",24.74,24.76,"2021-10-06 22:48:00",24.73,"2021-10-06 22:23:00",0.001305249,0,1.09,148,35.22,181,2.3,"2021-10-06 22:18:00",0,"2021-10-06 22:49:30",2.284,145.4,19.93,160,4.4,"2021-10-06 22:20:30",0.7,"2021-10-06 22:16:30",-0.011,0
"2021-10-07 00:00:00",11963,56.44,"2021-10-07 00:00:00",12.82,0.041,"2021-10-06 23:11:00",0,"2021-10-06 23:00:30",968,22.77,23.16,"2021-10-06 23:57:00",22.5,"2021-10-06 23:16:00",81.9,83,"2021-10-06 23:21:00",80.6,"2021-10-06 23:01:00",28.4,28.72,"2021-10-06 23:00:30",28.26,"2021-10-06 23:59:30",30.88,31.08,"2021-10-06 23:02:00",30.64,"2021-10-06 23:59:30",31.22,31.31,"2021-10-06 23:04:00",31.07,"2021-10-06 23:52:30",30.38,30.51,"2021-10-06 23:52:30",30.27,"2021-10-06 23:07:30",29.6,29.72,"2021-10-06 23:46:00",29.49,"2021-10-06 23:01:30",29.5,29.63,"2021-10-06 23:35:30",29.39,"2021-10-06 23:02:00",4.191,4.218,"2021-10-06 23:02:00",4.173,"2021-10-06 23:56:00",9.95,9.97,"2021-10-06 23:01:00",9.93,"2021-10-06 23:59:00",18.35,18.37,"2021-10-06 23:17:30",18.34,"2021-10-06 23:14:00",16.86,16.87,"2021-10-06 23:06:00",16.84,"2021-10-06 23:25:00",21.69,21.71,"2021-10-06 23:14:00",21.67,"2021-10-06 23:22:30",24.75,24.76,"2021-10-06 23:01:00",24.73,"2021-10-06 23:12:30",0.00113328,0,0.743,168,29.64,142,1.8,"2021-10-06 23:38:00",0,"2021-10-06 23:00:30",1.579,154.4,19.03,152,2.9,"2021-10-06 23:16:00",0.3,"2021-10-06 23:15:30",-0.017,0
"2021-10-07 01:00:00",11964,55.85,"2021-10-07 01:00:00",12.8,0.041,"2021-10-07 00:47:00",0,"2021-10-07 00:00:30",968,23.29,23.44,"2021-10-07 00:45:30",23.16,"2021-10-07 00:03:30",81.5,82.9,"2021-10-07 01:00:00",80.4,"2021-10-07 00:33:00",28.18,28.33,"2021-10-07 00:00:30",28.09,"2021-10-07 00:52:00",30.53,30.77,"2021-10-07 00:02:30",30.34,"2021-10-07 00:48:30",31.1,31.21,"2021-10-07 00:02:00",31.03,"2021-10-07 00:49:00",30.44,30.51,"2021-10-07 00:08:00",30.34,"2021-10-07 00:01:30",29.68,29.74,"2021-10-07 00:07:00",29.59,"2021-10-07 00:01:00",29.54,29.67,"2021-10-07 00:47:30",29.41,"2021-10-07 00:42:30",4.163,4.175,"2021-10-07 00:04:30",4.148,"2021-10-07 00:58:00",9.92,9.94,"2021-10-07 00:03:30",9.9,"2021-10-07 01:00:00",18.34,18.36,"2021-10-07 00:07:30",18.33,"2021-10-07 00:57:30",16.86,16.87,"2021-10-07 00:07:30",16.84,"2021-10-07 00:02:30",21.69,21.71,"2021-10-07 00:02:30",21.68,"2021-10-07 00:04:30",24.75,24.77,"2021-10-07 00:39:00",24.73,"2021-10-07 00:08:30",0.0008440238,0,0.978,148.4,26.7,143,2.1,"2021-10-07 00:18:30",0,"2021-10-07 00:38:30",1.785,149,21.2,149,3.2,"2021-10-07 00:43:00",0,"2021-10-07 00:57:00",-0.013,0
"2021-10-07 02:00:00",11965,55.81,"2021-10-07 01:10:00",12.79,0.041,"2021-10-07 01:02:00",0,"2021-10-07 01:00:30",967,23.2,23.44,"2021-10-07 01:00:30",23.15,"2021-10-07 01:21:30",83.6,84.4,"2021-10-07 01:50:00",82.2,"2021-10-07 01:03:00",27.98,28.13,"2021-10-07 01:00:30",27.91,"2021-10-07 01:52:00",30.23,30.4,"2021-10-07 01:00:30",30.04,"2021-10-07 01:56:30",31.05,31.11,"2021-10-07 01:02:30",30.9,"2021-10-07 01:59:30",30.45,30.53,"2021-10-07 01:36:30",30.38,"2021-10-07 01:52:00",29.71,29.77,"2021-10-07 01:30:00",29.6,"2021-10-07 01:45:30",29.59,29.69,"2021-10-07 01:02:00",29.47,"2021-10-07 01:14:30",4.139,4.152,"2021-10-07 01:06:00",4.129,"2021-10-07 01:55:00",9.89,9.9,"2021-10-07 01:00:30",9.86,"2021-10-07 01:56:30",18.32,18.34,"2021-10-07 01:34:30",18.3,"2021-10-07 01:59:00",16.86,16.87,"2021-10-07 01:05:30",16.85,"2021-10-07 01:18:00",21.7,21.71,"2021-10-07 01:04:30",21.69,"2021-10-07 01:02:30",24.75,24.77,"2021-10-07 01:08:00",24.73,"2021-10-07 01:04:00",0.0008859189,0,0.99,145.8,29.86,117,2.4,"2021-10-07 01:33:00",0,"2021-10-07 01:17:00",1.693,142.3,19.34,131,3.1,"2021-10-07 01:11:30",0.3,"2021-10-07 01:21:30",-0.014,0
"2021-10-07 03:00:00",11966,55.89,"2021-10-07 02:00:30",12.77,0.041,"2021-10-07 02:57:30",0,"2021-10-07 02:00:30",967,23.05,23.25,"2021-10-07 02:00:30",22.9,"2021-10-07 02:59:30",84.4,85.1,"2021-10-07 02:55:00",83.4,"2021-10-07 02:01:30",27.78,27.93,"2021-10-07 02:01:00",27.55,"2021-10-07 02:59:30",29.95,30.19,"2021-10-07 02:03:00",29.76,"2021-10-07 02:56:30",30.9,31,"2021-10-07 02:00:30",30.84,"2021-10-07 02:37:00",30.45,30.55,"2021-10-07 02:27:00",30.36,"2021-10-07 02:13:30",29.71,29.76,"2021-10-07 02:26:00",29.63,"2021-10-07 02:13:30",29.62,29.69,"2021-10-07 02:13:00",29.54,"2021-10-07 02:53:30",4.12,4.133,"2021-10-07 02:03:00",4.106,"2021-10-07 02:55:30",9.86,9.88,"2021-10-07 02:02:00",9.85,"2021-10-07 02:37:30",18.3,18.32,"2021-10-07 02:02:00",18.28,"2021-10-07 02:57:00",16.86,16.87,"2021-10-07 02:26:30",16.85,"2021-10-07 02:11:00",21.71,21.73,"2021-10-07 02:44:30",21.7,"2021-10-07 02:02:00",24.75,24.77,"2021-10-07 02:04:30",24.73,"2021-10-07 02:08:00",0.0008014735,0,1.084,127.9,25.98,86,2.2,"2021-10-07 02:07:00",0,"2021-10-07 02:18:30",1.931,132.9,13.33,128,3.9,"2021-10-07 02:18:30",0.3,"2021-10-07 02:01:00",-0.013,0
"2021-10-07 04:00:00",11967,56.58,"2021-10-07 03:00:30",12.76,0.041,"2021-10-07 03:23:00",0,"2021-10-07 03:00:30",967,22.75,22.99,"2021-10-07 03:00:30",22.63,"2021-10-07 03:33:00",85.7,86.6,"2021-10-07 03:49:30",84.4,"2021-10-07 03:01:00",27.4,27.63,"2021-10-07 03:00:30",27.2,"2021-10-07 04:00:00",29.71,29.8,"2021-10-07 03:01:00",29.57,"2021-10-07 03:47:30",30.77,30.9,"2021-10-07 03:00:30",30.65,"2021-10-07 03:36:30",30.43,30.53,"2021-10-07 03:29:00",30.27,"2021-10-07 03:52:00",29.71,29.76,"2021-10-07 03:53:30",29.65,"2021-10-07 03:02:30",29.64,29.69,"2021-10-07 03:08:00",29.55,"2021-10-07 03:14:30",4.095,4.112,"2021-10-07 03:02:00",4.081,"2021-10-07 03:56:00",9.84,9.86,"2021-10-07 03:00:30",9.83,"2021-10-07 03:54:30",18.28,18.29,"2021-10-07 03:20:30",18.27,"2021-10-07 03:57:30",16.86,16.87,"2021-10-07 03:08:00",16.85,"2021-10-07 03:07:00",21.71,21.73,"2021-10-07 03:50:00",21.71,"2021-10-07 03:01:30",24.75,24.77,"2021-10-07 03:34:00",24.74,"2021-10-07 03:00:30",0.000800837,0,0.782,153.9,35.03,110,2.1,"2021-10-07 03:11:00",0,"2021-10-07 03:05:30",1.536,145.1,24.64,155,3.3,"2021-10-07 03:10:30",0,"2021-10-07 03:47:00",-0.017,0
"2021-10-07 05:00:00",11968,57.05,"2021-10-07 04:01:00",12.73,0.041,"2021-10-07 04:09:30",0,"2021-10-07 04:00:30",967,22.28,22.8,"2021-10-07 04:00:30",21.78,"2021-10-07 04:59:30",86.8,88.5,"2021-10-07 04:49:30",85.1,"2021-10-07 04:16:00",26.97,27.3,"2021-10-07 04:03:00",26.62,"2021-10-07 05:00:00",29.47,29.59,"2021-10-07 04:01:30",29.34,"2021-10-07 04:50:00",30.68,30.72,"2021-10-07 04:01:30",30.55,"2021-10-07 04:57:00",30.37,30.49,"2021-10-07 04:03:00",30.25,"2021-10-07 04:53:00",29.72,29.78,"2021-10-07 04:33:00",29.65,"2021-10-07 04:31:00",29.64,29.69,"2021-10-07 04:03:30",29.54,"2021-10-07 04:23:30",4.066,4.087,"2021-10-07 04:01:30",4.041,"2021-10-07 04:58:00",9.82,9.83,"2021-10-07 04:00:30",9.8,"2021-10-07 04:59:30",18.25,18.28,"2021-10-07 04:02:00",18.23,"2021-10-07 04:55:00",16.86,16.87,"2021-10-07 04:28:00",16.85,"2021-10-07 04:11:30",21.72,21.73,"2021-10-07 04:37:00",21.71,"2021-10-07 04:01:30",24.76,24.77,"2021-10-07 04:47:00",24.74,"2021-10-07 04:02:30",0.005732418,0,0.649,158.6,37.15,211,2.1,"2021-10-07 04:08:30",0,"2021-10-07 04:22:00",1.451,149.8,21.06,175,3.1,"2021-10-07 04:12:30",0,"2021-10-07 04:46:30",-0.019,0
"2021-10-07 06:00:00",11969,54.87,"2021-10-07 06:00:00",12.72,12.42,"2021-10-07 05:00:30",0,"2021-10-07 05:08:00",968,22.16,23.88,"2021-10-07 06:00:00",21.39,"2021-10-07 05:18:00",87.6,90.7,"2021-10-07 05:23:00",80.2,"2021-10-07 06:00:00",26.3,26.6,"2021-10-07 05:00:30",26.12,"2021-10-07 05:38:00",29.24,29.36,"2021-10-07 05:00:30",29.13,"2021-10-07 05:51:30",30.52,30.69,"2021-10-07 05:01:30",30.43,"2021-10-07 05:39:30",30.28,30.37,"2021-10-07 05:04:30",30.21,"2021-10-07 05:19:00",29.72,29.8,"2021-10-07 05:59:00",29.67,"2021-10-07 05:00:30",29.64,29.7,"2021-10-07 05:40:30",29.58,"2021-10-07 05:02:00",4.023,4.049,"2021-10-07 05:02:00",4.004,"2021-10-07 05:52:30",9.79,9.81,"2021-10-07 05:16:00",9.77,"2021-10-07 05:57:00",18.23,18.24,"2021-10-07 05:07:00",18.21,"2021-10-07 05:59:00",16.86,16.87,"2021-10-07 05:23:30",16.85,"2021-10-07 05:51:00",21.72,21.73,"2021-10-07 05:09:30",21.72,"2021-10-07 05:02:00",24.76,24.78,"2021-10-07 05:37:00",24.75,"2021-10-07 05:14:30",1.221587,0,0.765,175.1,24.64,177,2.3,"2021-10-07 05:39:30",0,"2021-10-07 05:00:30",1.483,174.8,16.73,194,3,"2021-10-07 05:51:30",0,"2021-10-07 05:53:00",0.099,0.011
"2021-10-07 07:00:00",11970,47.82,"2021-10-07 07:00:00",13.1,13.68,"2021-10-07 06:27:00",0.131,"2021-10-07 06:08:30",969,24.56,25.56,"2021-10-07 07:00:00",23.87,"2021-10-07 06:02:00",76.97,80.4,"2021-10-07 06:06:00",72.66,"2021-10-07 06:59:00",26.38,26.9,"2021-10-07 06:59:00",26.12,"2021-10-07 06:00:30",28.96,29.16,"2021-10-07 06:01:00",28.8,"2021-10-07 06:59:30",30.41,30.49,"2021-10-07 06:00:30",30.26,"2021-10-07 06:56:00",30.26,30.32,"2021-10-07 06:08:00",30.21,"2021-10-07 06:04:00",29.71,29.77,"2021-10-07 06:09:30",29.63,"2021-10-07 06:12:00",29.63,29.69,"2021-10-07 06:01:30",29.54,"2021-10-07 06:04:00",4.015,4.031,"2021-10-07 06:57:00",4.006,"2021-10-07 06:27:30",9.77,9.79,"2021-10-07 06:07:00",9.75,"2021-10-07 06:56:00",18.21,18.22,"2021-10-07 06:05:30",18.19,"2021-10-07 06:38:00",16.86,16.87,"2021-10-07 06:01:30",16.84,"2021-10-07 06:40:30",21.73,21.74,"2021-10-07 06:26:00",21.72,"2021-10-07 06:00:30",24.77,24.78,"2021-10-07 06:04:30",24.75,"2021-10-07 06:00:30",4.725156,0,1.369,161.4,29.55,149,3.4,"2021-10-07 06:38:30",0.3,"2021-10-07 06:29:30",2.386,160.7,21.15,133,4.3,"2021-10-07 06:38:00",0.4,"2021-10-07 06:04:00",0.891,0.46
"2021-10-07 08:00:00",11971,44.17,"2021-10-07 07:54:30",13.32,13.61,"2021-10-07 07:18:30",0,"2021-10-07 07:13:30",969,26.22,27.15,"2021-10-07 08:00:00",25.57,"2021-10-07 07:14:30",67.71,71.97,"2021-10-07 07:00:30",63.42,"2021-10-07 07:49:00",27.71,28.53,"2021-10-07 07:55:00",26.93,"2021-10-07 07:00:30",28.76,28.82,"2021-10-07 07:01:00",28.72,"2021-10-07 07:51:00",30.27,30.34,"2021-10-07 07:03:30",30.2,"2021-10-07 07:58:00",30.25,30.32,"2021-10-07 07:10:00",30.18,"2021-10-07 07:16:30",29.72,29.78,"2021-10-07 07:59:30",29.65,"2021-10-07 07:36:00",29.63,29.7,"2021-10-07 07:15:00",29.56,"2021-10-07 07:06:30",4.073,4.12,"2021-10-07 08:00:00",4.029,"2021-10-07 07:01:00",9.75,9.76,"2021-10-07 07:00:30",9.74,"2021-10-07 07:46:00",18.18,18.2,"2021-10-07 07:02:00",18.17,"2021-10-07 07:44:30",16.84,16.85,"2021-10-07 07:01:30",16.83,"2021-10-07 07:24:30",21.73,21.75,"2021-10-07 07:27:30",21.72,"2021-10-07 07:00:30",24.76,24.78,"2021-10-07 07:37:30",24.75,"2021-10-07 07:02:00",8.073053,0,1.724,124.5,28.57,129,4,"2021-10-07 07:59:30",0,"2021-10-07 07:26:00",2.887,130.8,17.13,130,5.4,"2021-10-07 07:43:30",0.4,"2021-10-07 07:57:30",1.574,1.358
"2021-10-07 09:00:00",11972,39.74,"2021-10-07 08:40:00",13.5,18.19,"2021-10-07 08:37:00",0.12,"2021-10-07 08:18:30",969,28.19,28.99,"2021-10-07 08:34:00",27.08,"2021-10-07 08:01:00",59.4,64.08,"2021-10-07 08:03:00",56.29,"2021-10-07 08:58:00",29.79,30.89,"2021-10-07 08:59:00",28.66,"2021-10-07 08:01:00",28.76,28.89,"2021-10-07 09:00:00",28.74,"2021-10-07 08:26:00",30.11,30.25,"2021-10-07 08:01:30",30.05,"2021-10-07 08:53:00",30.17,30.3,"2021-10-07 08:03:30",30.02,"2021-10-07 08:58:00",29.72,29.78,"2021-10-07 08:34:00",29.67,"2021-10-07 08:28:00",29.64,29.7,"2021-10-07 08:42:00",29.54,"2021-10-07 08:03:00",4.183,4.248,"2021-10-07 09:00:00",4.118,"2021-10-07 08:02:30",9.75,9.76,"2021-10-07 08:57:30",9.73,"2021-10-07 08:16:30",18.16,18.18,"2021-10-07 08:13:00",18.15,"2021-10-07 08:47:00",16.84,16.85,"2021-10-07 08:02:00",16.82,"2021-10-07 08:23:30",21.72,21.73,"2021-10-07 08:17:30",21.71,"2021-10-07 08:27:30",24.76,24.78,"2021-10-07 08:01:00",24.74,"2021-10-07 08:36:00",12.33326,0,1.861,129.5,39.43,187,4.8,"2021-10-07 08:45:30",0.5,"2021-10-07 08:15:30",2.859,135.1,28.58,177,5.1,"2021-10-07 08:34:30",0,"2021-10-07 08:50:30",2.483,2.223
"2021-10-07 10:00:00",11973,39.26,"2021-10-07 09:58:00",13.47,18.15,"2021-10-07 09:41:00",0.114,"2021-10-07 09:19:00",968,30.07,31.1,"2021-10-07 09:38:00",28.21,"2021-10-07 09:01:00",51.56,57.58,"2021-10-07 09:02:30",48.55,"2021-10-07 09:46:30",32.12,33.59,"2021-10-07 10:00:00",30.81,"2021-10-07 09:01:00",29.01,29.21,"2021-10-07 09:57:30",28.8,"2021-10-07 09:01:30",30.05,30.07,"2021-10-07 09:01:00",29.94,"2021-10-07 09:27:30",30.07,30.14,"2021-10-07 09:06:00",30,"2021-10-07 09:10:00",29.72,29.76,"2021-10-07 09:55:30",29.65,"2021-10-07 09:40:30",29.65,29.73,"2021-10-07 09:40:30",29.54,"2021-10-07 09:35:00",4.317,4.386,"2021-10-07 09:59:00",4.245,"2021-10-07 09:01:00",9.77,9.8,"2021-10-07 09:59:30",9.75,"2021-10-07 09:10:30",18.14,18.15,"2021-10-07 09:01:00",18.12,"2021-10-07 09:48:30",16.83,16.84,"2021-10-07 09:01:00",16.81,"2021-10-07 09:56:00",21.72,21.73,"2021-10-07 09:04:00",21.71,"2021-10-07 10:00:00",24.75,24.77,"2021-10-07 09:05:00",24.74,"2021-10-07 09:32:30",16.68855,0,1.885,112.3,45.99,74,4.7,"2021-10-07 09:15:30",0,"2021-10-07 09:32:00",2.832,121.9,37.33,119,7.4,"2021-10-07 09:28:00",0.4,"2021-10-07 09:12:00",3.457,2.939
"2021-10-07 11:00:00",11974,39.34,"2021-10-07 10:00:30",13.23,18.51,"2021-10-07 10:13:30",0.001,"2021-10-07 10:52:00",967,30.96,31.96,"2021-10-07 10:56:30",30,"2021-10-07 10:20:30",47.78,50.17,"2021-10-07 10:01:00",44.93,"2021-10-07 10:57:00",34.79,36.11,"2021-10-07 10:59:30",33.59,"2021-10-07 10:00:30",29.55,29.88,"2021-10-07 10:59:00",29.18,"2021-10-07 10:01:00",29.97,30.07,"2021-10-07 10:37:00",29.87,"2021-10-07 10:42:00",30.05,30.13,"2021-10-07 10:04:30",29.97,"2021-10-07 10:55:30",29.71,29.78,"2021-10-07 10:45:00",29.67,"2021-10-07 10:20:00",29.66,29.73,"2021-10-07 10:16:30",29.58,"2021-10-07 10:50:30",4.446,4.507,"2021-10-07 10:59:00",4.381,"2021-10-07 10:00:30",9.82,9.86,"2021-10-07 11:00:00",9.79,"2021-10-07 10:02:30",18.13,18.14,"2021-10-07 10:02:30",18.11,"2021-10-07 10:29:00",16.81,16.82,"2021-10-07 10:04:00",16.79,"2021-10-07 10:57:00",21.71,21.72,"2021-10-07 10:18:30",21.7,"2021-10-07 10:50:00",24.74,24.76,"2021-10-07 10:01:00",24.72,"2021-10-07 10:42:00",19.50522,0,2.603,96.7,38.95,136,5.5,"2021-10-07 10:45:00",0,"2021-10-07 10:11:00",3.502,100.3,32.57,108,7.8,"2021-10-07 10:53:00",0.4,"2021-10-07 10:06:30",4.018,3.431
"2021-10-07 12:00:00",11975,39.61,"2021-10-07 11:31:00",13.21,18.05,"2021-10-07 11:44:00",0.001,"2021-10-07 11:14:30",966,32.2,32.93,"2021-10-07 11:34:00",31.13,"2021-10-07 11:03:30",42.47,47.32,"2021-10-07 11:04:00",38.56,"2021-10-07 11:53:00",37.51,38.63,"2021-10-07 11:59:30",36.08,"2021-10-07 11:01:00",30.29,30.74,"2021-10-07 12:00:00",29.88,"2021-10-07 11:00:30",30.03,30.07,"2021-10-07 11:01:00",29.89,"2021-10-07 11:03:00",29.98,30.11,"2021-10-07 11:15:30",29.81,"2021-10-07 11:55:00",29.71,29.8,"2021-10-07 11:16:30",29.6,"2021-10-07 11:46:30",29.66,29.7,"2021-10-07 11:04:30",29.58,"2021-10-07 11:26:30",4.567,4.618,"2021-10-07 11:54:30",4.496,"2021-10-07 11:03:00",9.89,9.93,"2021-10-07 11:58:30",9.85,"2021-10-07 11:01:30",18.12,18.13,"2021-10-07 11:04:00",18.11,"2021-10-07 11:22:30",16.8,16.82,"2021-10-07 11:13:30",16.79,"2021-10-07 11:16:00",21.7,21.71,"2021-10-07 11:46:00",21.68,"2021-10-07 11:49:00",24.72,24.74,"2021-10-07 11:01:30",24.7,"2021-10-07 11:56:00",18.57871,0,2.327,90.2,46.45,44,5.4,"2021-10-07 11:55:00",0.4,"2021-10-07 11:14:30",2.862,95.5,38.41,77,5.9,"2021-10-07 11:41:00",0.4,"2021-10-07 11:26:30",3.925,3.663
"2021-10-07 13:00:00",11976,38.75,"2021-10-07 12:34:30",13.43,18.42,"2021-10-07 12:26:00",0.114,"2021-10-07 12:43:00",965,32.99,33.79,"2021-10-07 13:00:00",31.98,"2021-10-07 12:01:00",39.22,42.35,"2021-10-07 12:00:30",36.52,"2021-10-07 12:20:30",39.21,39.51,"2021-10-07 12:31:00",38.64,"2021-10-07 12:01:00",31.2,31.64,"2021-10-07 12:51:30",30.75,"2021-10-07 12:04:30",30.14,30.28,"2021-10-07 12:51:00",30.05,"2021-10-07 12:17:30",29.9,30.06,"2021-10-07 12:17:30",29.81,"2021-10-07 12:52:30",29.69,29.75,"2021-10-07 12:00:30",29.62,"2021-10-07 12:15:00",29.65,29.72,"2021-10-07 12:21:30",29.58,"2021-10-07 12:15:30",4.645,4.659,"2021-10-07 12:26:30",4.611,"2021-10-07 12:00:30",9.97,10.02,"2021-10-07 12:57:30",9.92,"2021-10-07 12:00:30",18.14,18.16,"2021-10-07 12:49:30",18.13,"2021-10-07 12:00:30",16.8,16.82,"2021-10-07 12:21:30",16.79,"2021-10-07 12:01:30",21.69,21.71,"2021-10-07 12:14:30",21.68,"2021-10-07 12:34:00",24.71,24.74,"2021-10-07 12:04:30",24.7,"2021-10-07 12:47:30",16.39972,0,2.196,92,49.5,123,5.2,"2021-10-07 12:07:00",0.3,"2021-10-07 12:22:30",2.906,96.3,48.19,133,5.6,"2021-10-07 12:59:00",0.5,"2021-10-07 12:19:00",3.516,3.608
"2021-10-07 14:00:00",11977,35.96,"2021-10-07 13:30:00",13.19,16.71,"2021-10-07 13:34:30",0.001,"2021-10-07 13:29:00",964,33.83,34.57,"2021-10-07 13:59:30",33.45,"2021-10-07 13:05:30",36.55,38.13,"2021-10-07 13:45:30",34.54,"2021-10-07 13:14:30",39.59,39.88,"2021-10-07 13:58:00",39.34,"2021-10-07 13:02:00",32.1,32.52,"2021-10-07 14:00:00",31.64,"2021-10-07 13:00:30",30.37,30.49,"2021-10-07 13:59:00",30.25,"2021-10-07 13:01:00",29.9,30.08,"2021-10-07 13:51:00",29.79,"2021-10-07 13:09:00",29.66,29.77,"2021-10-07 13:04:00",29.55,"2021-10-07 13:31:00",29.65,29.69,"2021-10-07 13:06:00",29.56,"2021-10-07 13:49:00",4.657,4.668,"2021-10-07 13:40:30",4.645,"2021-10-07 13:10:30",10.05,10.1,"2021-10-07 13:56:30",10.01,"2021-10-07 13:01:30",18.17,18.2,"2021-10-07 14:00:00",18.15,"2021-10-07 13:00:30",16.8,16.82,"2021-10-07 13:52:00",16.79,"2021-10-07 13:45:30",21.69,21.7,"2021-10-07 13:10:30",21.67,"2021-10-07 13:59:00",24.7,24.72,"2021-10-07 13:05:00",24.69,"2021-10-07 13:39:00",16.72449,0,2.11,82.2,43.17,85,5.1,"2021-10-07 13:47:30",0,"2021-10-07 14:00:00",2.898,86.5,41.64,117,7.7,"2021-10-07 13:57:00",0.4,"2021-10-07 13:36:30",3.63,3.27
"2021-10-07 15:00:00",11978,35.28,"2021-10-07 14:25:00",13.4,18.12,"2021-10-07 14:21:00",0.11,"2021-10-07 14:48:30",964,33.85,34.89,"2021-10-07 14:19:00",32.82,"2021-10-07 14:42:00",36.46,38.77,"2021-10-07 14:37:00",33.58,"2021-10-07 14:22:00",39.88,40.15,"2021-10-07 14:19:00",39.42,"2021-10-07 14:59:00",32.79,33.19,"2021-10-07 14:57:30",32.47,"2021-10-07 14:00:30",30.65,30.9,"2021-10-07 15:00:00",30.47,"2021-10-07 14:01:00",29.99,30.13,"2021-10-07 14:49:30",29.84,"2021-10-07 14:00:30",29.62,29.72,"2021-10-07 14:53:00",29.52,"2021-10-07 14:59:00",29.64,29.69,"2021-10-07 14:12:00",29.56,"2021-10-07 14:18:30",4.644,4.663,"2021-10-07 14:01:00",4.623,"2021-10-07 14:58:00",10.12,10.16,"2021-10-07 14:56:00",10.08,"2021-10-07 14:01:30",18.22,18.25,"2021-10-07 14:52:30",18.2,"2021-10-07 14:00:30",16.8,16.81,"2021-10-07 14:00:30",16.79,"2021-10-07 14:13:00",21.68,21.7,"2021-10-07 14:37:30",21.67,"2021-10-07 14:27:00",24.7,24.73,"2021-10-07 14:39:00",24.69,"2021-10-07 14:01:00",10.1023,0,2.022,80.1,48.58,76,5.4,"2021-10-07 14:27:30",0,"2021-10-07 14:17:00",2.873,85,42.92,100,7,"2021-10-07 14:05:30",0.3,"2021-10-07 14:25:00",2.209,2.675
"2021-10-07 16:00:00",11979,36.26,"2021-10-07 15:31:00",13.4,17.4,"2021-10-07 15:51:00",0.111,"2021-10-07 15:21:00",964,32.93,34.17,"2021-10-07 15:04:00",31.66,"2021-10-07 16:00:00",40.83,48.26,"2021-10-07 16:00:00",36.37,"2021-10-07 15:20:00",39.13,39.49,"2021-10-07 15:00:30",38.48,"2021-10-07 15:58:00",33.3,33.47,"2021-10-07 15:56:30",33.13,"2021-10-07 15:08:00",30.98,31.13,"2021-10-07 15:58:30",30.8,"2021-10-07 15:00:30",30.07,30.15,"2021-10-07 15:38:30",29.99,"2021-10-07 15:01:30",29.59,29.72,"2021-10-07 15:01:30",29.49,"2021-10-07 15:42:00",29.64,29.69,"2021-10-07 15:01:00",29.54,"2021-10-07 15:17:30",4.6,4.625,"2021-10-07 15:05:30",4.567,"2021-10-07 16:00:00",10.17,10.19,"2021-10-07 15:50:00",10.15,"2021-10-07 15:00:30",18.27,18.31,"2021-10-07 15:57:00",18.24,"2021-10-07 15:01:00",16.81,16.82,"2021-10-07 15:58:00",16.79,"2021-10-07 15:04:00",21.68,21.7,"2021-10-07 15:09:30",21.66,"2021-10-07 15:56:30",24.7,24.71,"2021-10-07 15:10:00",24.69,"2021-10-07 15:09:30",5.727272,0,2.707,72.51,37.99,61,5.9,"2021-10-07 16:00:00",0.6,"2021-10-07 15:18:30",3.805,79.35,31.96,58,8.2,"2021-10-07 15:58:30",1,"2021-10-07 15:22:00",1.255,1.873
"2021-10-07 17:00:00",11980,39.89,"2021-10-07 16:00:30",13.22,13.24,"2021-10-07 16:59:30",0,"2021-10-07 16:18:30",965,30.69,31.98,"2021-10-07 16:04:00",29.23,"2021-10-07 17:00:00",53.2,60.4,"2021-10-07 16:59:30",46.71,"2021-10-07 16:03:30",37.67,38.5,"2021-10-07 16:00:30",36.87,"2021-10-07 16:58:30",33.54,33.59,"2021-10-07 16:23:00",33.4,"2021-10-07 16:07:30",31.25,31.42,"2021-10-07 16:56:00",31.05,"2021-10-07 16:05:30",30.13,30.26,"2021-10-07 17:00:00",30.02,"2021-10-07 16:09:00",29.59,29.72,"2021-10-07 16:14:30",29.43,"2021-10-07 16:57:30",29.65,29.69,"2021-10-07 16:07:30",29.58,"2021-10-07 16:10:30",4.536,4.571,"2021-10-07 16:03:00",4.5,"2021-10-07 16:59:30",10.17,10.19,"2021-10-07 16:03:00",10.16,"2021-10-07 16:50:00",18.32,18.35,"2021-10-07 16:48:00",18.3,"2021-10-07 16:01:00",16.82,16.83,"2021-10-07 16:43:30",16.81,"2021-10-07 16:24:00",21.68,21.7,"2021-10-07 16:58:30",21.66,"2021-10-07 16:37:00",24.7,24.71,"2021-10-07 16:04:30",24.69,"2021-10-07 16:11:30",1.986046,0,3.507,90.8,25.53,83,7.1,"2021-10-07 16:58:30",0.6,"2021-10-07 16:08:00",5.019,96.8,16.72,98,7.9,"2021-10-07 16:23:00",2.2,"2021-10-07 16:35:30",0.459,0.958
"2021-10-07 18:00:00",11981,44.01,"2021-10-07 17:00:30",12.96,0.119,"2021-10-07 18:00:00",0,"2021-10-07 17:13:00",966,28.23,29.38,"2021-10-07 17:00:30",27.4,"2021-10-07 17:59:00",63.37,67.14,"2021-10-07 17:59:30",59.17,"2021-10-07 17:02:30",35.9,36.74,"2021-10-07 17:00:30",35.08,"2021-10-07 17:57:30",33.55,33.61,"2021-10-07 17:06:30",33.5,"2021-10-07 17:53:00",31.47,31.55,"2021-10-07 17:57:00",31.36,"2021-10-07 17:03:00",30.24,30.32,"2021-10-07 17:26:00",30.2,"2021-10-07 17:12:00",29.61,29.72,"2021-10-07 17:40:00",29.52,"2021-10-07 17:18:00",29.65,29.69,"2021-10-07 17:01:30",29.56,"2021-10-07 17:27:00",4.466,4.507,"2021-10-07 17:00:30",4.427,"2021-10-07 17:59:00",10.15,10.17,"2021-10-07 17:00:30",10.14,"2021-10-07 17:45:30",18.36,18.39,"2021-10-07 17:55:30",18.34,"2021-10-07 17:05:30",16.83,16.84,"2021-10-07 18:00:00",16.81,"2021-10-07 17:01:30",21.68,21.7,"2021-10-07 17:22:30",21.66,"2021-10-07 17:57:30",24.7,24.72,"2021-10-07 17:12:30",24.69,"2021-10-07 17:02:30",0.06747574,0,3.038,92.9,22.09,136,6.5,"2021-10-07 17:14:00",0.6,"2021-10-07 17:35:30",4.867,100.5,19.02,114,8.4,"2021-10-07 17:53:00",1.9,"2021-10-07 17:48:00",0.081,0.15
"2021-10-07 19:00:00",11982,48.74,"2021-10-07 18:00:30",12.91,0.044,"2021-10-07 18:49:30",0,"2021-10-07 18:00:30",967,26.57,27.47,"2021-10-07 18:00:30",25.82,"2021-10-07 18:57:30",71.06,74.81,"2021-10-07 19:00:00",66.71,"2021-10-07 18:01:00",34.5,35.1,"2021-10-07 18:00:30",33.94,"2021-10-07 18:57:30",33.4,33.55,"2021-10-07 18:00:30",33.29,"2021-10-07 18:56:00",31.65,31.73,"2021-10-07 18:21:00",31.45,"2021-10-07 18:01:30",30.34,30.53,"2021-10-07 19:00:00",30.21,"2021-10-07 18:05:00",29.67,29.74,"2021-10-07 18:43:30",29.57,"2021-10-07 18:21:30",29.64,29.69,"2021-10-07 18:27:30",29.56,"2021-10-07 18:07:30",4.398,4.429,"2021-10-07 18:02:00",4.368,"2021-10-07 19:00:00",10.14,10.16,"2021-10-07 18:23:30",10.11,"2021-10-07 18:55:30",18.4,18.42,"2021-10-07 19:00:00",18.38,"2021-10-07 18:00:30",16.85,16.86,"2021-10-07 18:23:00",16.83,"2021-10-07 18:07:00",21.67,21.68,"2021-10-07 18:07:00",21.66,"2021-10-07 18:00:30",24.71,24.73,"2021-10-07 18:20:30",24.7,"2021-10-07 18:00:30",0.001359177,0,3.041,94.8,22.96,114,6.6,"2021-10-07 18:44:00",0.7,"2021-10-07 18:00:30",4.703,101.2,15.67,109,9.3,"2021-10-07 18:40:00",0.9,"2021-10-07 18:51:00",0.026,0
"2021-10-07 20:00:00",11983,52.01,"2021-10-07 19:00:30",12.89,0.042,"2021-10-07 19:35:00",0,"2021-10-07 19:00:30",968,25.3,25.93,"2021-10-07 19:00:30",24.91,"2021-10-07 19:57:30",77.66,81.2,"2021-10-07 19:55:00",74.16,"2021-10-07 19:02:00",33.35,34,"2021-10-07 19:01:30",32.79,"2021-10-07 19:55:30",33.13,33.35,"2021-10-07 19:00:30",32.93,"2021-10-07 19:55:30",31.77,31.91,"2021-10-07 19:48:30",31.64,"2021-10-07 19:23:00",30.45,30.57,"2021-10-07 19:57:00",30.4,"2021-10-07 19:01:30",29.71,29.76,"2021-10-07 19:27:00",29.65,"2021-10-07 19:08:30",29.64,29.69,"2021-10-07 19:03:30",29.55,"2021-10-07 19:17:00",4.339,4.368,"2021-10-07 19:00:30",4.31,"2021-10-07 19:57:30",10.11,10.13,"2021-10-07 19:07:00",10.09,"2021-10-07 19:54:30",18.43,18.44,"2021-10-07 19:50:00",18.41,"2021-10-07 19:04:00",16.86,16.88,"2021-10-07 20:00:00",16.84,"2021-10-07 19:08:00",21.67,21.69,"2021-10-07 19:49:00",21.66,"2021-10-07 19:03:30",24.71,24.73,"2021-10-07 19:59:30",24.7,"2021-10-07 19:04:30",0.001609218,0,2.537,99.4,22.25,116,5.2,"2021-10-07 19:08:00",0.5,"2021-10-07 19:08:30",4.142,104,13.38,105,8.3,"2021-10-07 19:28:00",0.9,"2021-10-07 19:48:30",0.01,0
"2021-10-07 21:00:00",11984,54.48,"2021-10-07 20:00:30",12.87,0.042,"2021-10-07 20:51:30",0,"2021-10-07 20:00:30",969,24.85,25.1,"2021-10-07 20:27:00",24.69,"2021-10-07 20:53:30",79.75,81.4,"2021-10-07 20:05:30",78.45,"2021-10-07 20:31:00",32.47,32.81,"2021-10-07 20:00:30",32.15,"2021-10-07 21:00:00",32.86,33.01,"2021-10-07 20:14:30",32.69,"2021-10-07 20:59:30",31.88,31.93,"2021-10-07 20:05:00",31.81,"2021-10-07 20:48:00",30.59,30.72,"2021-10-07 20:55:30",30.43,"2021-10-07 20:03:00",29.71,29.76,"2021-10-07 20:10:00",29.65,"2021-10-07 20:41:30",29.63,29.69,"2021-10-07 20:03:30",29.54,"2021-10-07 20:35:30",4.298,4.377,"2021-10-07 20:10:30",4.278,"2021-10-07 20:59:30",10.08,10.1,"2021-10-07 20:02:30",10.05,"2021-10-07 20:58:00",18.44,18.45,"2021-10-07 20:58:30",18.43,"2021-10-07 20:02:00",16.87,16.88,"2021-10-07 20:04:00",16.85,"2021-10-07 20:29:30",21.68,21.7,"2021-10-07 20:56:00",21.67,"2021-10-07 20:00:30",24.72,24.73,"2021-10-07 20:21:30",24.71,"2021-10-07 20:03:30",0.00133384,0,2.747,94.2,19.6,100,6.2,"2021-10-07 20:33:30",0.5,"2021-10-07 20:06:00",4.405,103.3,14.84,122,7.3,"2021-10-07 20:37:30",1.3,"2021-10-07 20:07:30",0.009,0
"2021-10-07 22:00:00",11985,55.51,"2021-10-07 21:01:30",12.85,0.042,"2021-10-07 21:37:30",0,"2021-10-07 21:00:30",969,24.53,24.79,"2021-10-07 21:00:30",24.41,"2021-10-07 21:49:30",81.4,82.7,"2021-10-07 21:59:00",79.61,"2021-10-07 21:03:30",31.81,32.2,"2021-10-07 21:00:30",31.55,"2021-10-07 21:58:30",32.55,32.74,"2021-10-07 21:00:30",32.31,"2021-10-07 22:00:00",31.88,31.93,"2021-10-07 21:06:30",31.8,"2021-10-07 21:02:30",30.65,30.72,"2021-10-07 21:46:30",30.6,"2021-10-07 21:00:30",29.73,29.85,"2021-10-07 21:51:00",29.65,"2021-10-07 21:04:00",29.64,29.69,"2021-10-07 21:00:30",29.56,"2021-10-07 21:19:30",4.261,4.28,"2021-10-07 21:03:30",4.239,"2021-10-07 21:58:00",10.05,10.07,"2021-10-07 21:07:00",10.03,"2021-10-07 21:53:30",18.45,18.46,"2021-10-07 21:39:30",18.44,"2021-10-07 21:01:00",16.88,16.89,"2021-10-07 21:48:30",16.86,"2021-10-07 21:06:00",21.7,21.72,"2021-10-07 21:52:30",21.68,"2021-10-07 21:06:00",24.72,24.74,"2021-10-07 21:55:30",24.71,"2021-10-07 21:02:30",0.001304951,0,2.386,96.2,22.63,113,5.1,"2021-10-07 21:39:30",0.6,"2021-10-07 21:54:00",3.825,98.2,17.75,105,6.9,"2021-10-07 21:30:00",0.7,"2021-10-07 21:27:30",0.004,0
"2021-10-07 23:00:00",11986,56.84,"2021-10-07 22:01:30",12.84,0.042,"2021-10-07 22:09:30",0,"2021-10-07 22:00:30",969,24.28,24.55,"2021-10-07 22:29:00",23.94,"2021-10-07 22:48:00",84,86.9,"2021-10-07 22:49:30",82,"2021-10-07 22:00:30",31.24,31.58,"2021-10-07 22:02:30",30.81,"2021-10-07 23:00:00",32.23,32.38,"2021-10-07 22:00:30",32.1,"2021-10-07 22:54:30",31.88,31.93,"2021-10-07 22:05:30",31.79,"2021-10-07 22:48:30",30.67,30.8,"2021-10-07 22:58:00",30.62,"2021-10-07 22:01:00",29.79,29.93,"2021-10-07 22:56:00",29.67,"2021-10-07 22:07:30",29.64,29.76,"2021-10-07 22:51:00",29.56,"2021-10-07 22:24:30",4.225,4.245,"2021-10-07 22:04:00",4.201,"2021-10-07 22:58:00",10.02,10.04,"2021-10-07 22:00:30",10.01,"2021-10-07 22:44:30",18.45,18.46,"2021-10-07 22:25:00",18.44,"2021-10-07 22:32:00",16.9,16.91,"2021-10-07 22:51:00",16.89,"2021-10-07 22:00:30",21.71,21.72,"2021-10-07 22:00:30",21.68,"2021-10-07 22:35:00",24.73,24.75,"2021-10-07 22:44:00",24.71,"2021-10-07 22:06:00",0.001190021,0,2.119,96.7,25.16,95,4.3,"2021-10-07 22:21:00",0.8,"2021-10-07 22:24:00",3.401,101.7,15.76,103,6.6,"2021-10-07 22:28:00",0.9,"2021-10-07 22:26:30",-0.001,0
"2021-10-08 00:00:00",11987,57.75,"2021-10-07 23:25:00",12.83,0.042,"2021-10-07 23:24:30",0,"2021-10-07 23:00:30",968,24.03,24.19,"2021-10-07 23:45:30",24,"2021-10-07 23:05:30",85.5,86.4,"2021-10-07 23:04:30",84.6,"2021-10-07 23:47:00",30.62,30.85,"2021-10-07 23:12:00",30.39,"2021-10-07 23:49:00",31.96,32.18,"2021-10-07 23:02:30",31.74,"2021-10-07 23:55:00",31.86,31.91,"2021-10-07 23:12:00",31.78,"2021-10-07 23:56:30",30.78,30.89,"2021-10-07 23:39:30",30.65,"2021-10-07 23:02:00",29.89,29.94,"2021-10-07 23:16:00",29.78,"2021-10-07 23:02:00",29.64,29.76,"2021-10-07 23:29:30",29.56,"2021-10-07 23:39:00",4.184,4.207,"2021-10-07 23:00:30",4.167,"2021-10-07 23:58:30",10,10.01,"2021-10-07 23:00:30",9.98,"2021-10-07 23:52:00",18.44,18.46,"2021-10-07 23:02:30",18.43,"2021-10-07 23:11:00",16.9,16.91,"2021-10-07 23:08:30",16.89,"2021-10-07 23:17:30",21.71,21.73,"2021-10-07 23:53:00",21.69,"2021-10-07 23:12:00",24.74,24.75,"2021-10-07 23:36:00",24.71,"2021-10-07 23:17:00",0.001121148,0,1.661,98.2,25.03,81,3.7,"2021-10-07 23:29:00",0.6,"2021-10-07 23:03:30",2.683,103.8,17.54,81,5,"2021-10-07 23:01:30",1,"2021-10-07 23:49:30",-0.007,0
"2021-10-08 01:00:00",11988,57.83,"2021-10-08 00:13:00",12.81,0.041,"2021-10-08 00:54:00",0,"2021-10-08 00:00:30",968,23.89,24.14,"2021-10-08 00:15:30",23.66,"2021-10-08 00:59:30",84.7,86,"2021-10-08 00:59:00",83.3,"2021-10-08 00:18:30",30.23,30.46,"2021-10-08 00:10:30",29.99,"2021-10-08 00:54:30",31.69,31.84,"2021-10-08 00:01:00",31.5,"2021-10-08 00:56:00",31.77,31.91,"2021-10-08 00:02:00",31.65,"2021-10-08 00:46:00",30.84,30.91,"2021-10-08 00:26:00",30.78,"2021-10-08 00:09:30",29.92,29.94,"2021-10-08 00:20:30",29.83,"2021-10-08 00:36:00",29.67,29.77,"2021-10-08 00:36:00",29.58,"2021-10-08 00:16:00",4.154,4.171,"2021-10-08 00:00:30",4.135,"2021-10-08 00:59:30",9.97,9.99,"2021-10-08 00:01:00",9.95,"2021-10-08 00:54:30",18.44,18.45,"2021-10-08 00:06:00",18.43,"2021-10-08 00:26:00",16.9,16.91,"2021-10-08 00:36:00",16.89,"2021-10-08 00:04:00",21.71,21.73,"2021-10-08 00:57:30",21.7,"2021-10-08 00:01:30",24.74,24.77,"2021-10-08 00:52:30",24.72,"2021-10-08 00:07:30",0.001097894,0,1.722,94.5,21.74,122,3.8,"2021-10-08 00:31:30",0.5,"2021-10-08 00:47:00",2.77,100.4,14.79,92,4.9,"2021-10-08 00:31:30",0.7,"2021-10-08 00:47:00",-0.006,0
"2021-10-08 02:00:00",11989,58.47,"2021-10-08 01:01:30",12.8,0.041,"2021-10-08 01:23:00",0,"2021-10-08 01:00:30",967,23.46,23.74,"2021-10-08 01:00:30",23.29,"2021-10-08 01:49:30",86,86.8,"2021-10-08 01:36:00",84.9,"2021-10-08 01:16:30",29.7,30.1,"2021-10-08 01:01:30",29.37,"2021-10-08 01:58:00",31.44,31.62,"2021-10-08 01:04:00",31.31,"2021-10-08 01:25:30",31.68,31.74,"2021-10-08 01:02:30",31.61,"2021-10-08 01:38:30",30.86,30.95,"2021-10-08 01:31:30",30.81,"2021-10-08 01:04:00",29.93,30.05,"2021-10-08 01:58:00",29.85,"2021-10-08 01:21:30",29.73,29.86,"2021-10-08 01:50:30",29.59,"2021-10-08 01:29:30",4.113,4.139,"2021-10-08 01:00:30",4.087,"2021-10-08 01:56:30",9.95,9.96,"2021-10-08 01:01:30",9.92,"2021-10-08 01:59:30",18.43,18.44,"2021-10-08 01:05:00",18.41,"2021-10-08 01:57:30",16.91,16.92,"2021-10-08 01:36:30",16.89,"2021-10-08 01:34:00",21.72,21.73,"2021-10-08 01:23:00",21.72,"2021-10-08 01:01:00",24.74,24.76,"2021-10-08 01:26:30",24.73,"2021-10-08 01:36:00",0.00113595,0,1.043,108.4,23.76,120,2.8,"2021-10-08 01:05:30",0.3,"2021-10-08 01:18:00",1.885,110.5,19.99,113,4.3,"2021-10-08 01:12:00",0.3,"2021-10-08 01:50:30",-0.014,0
"2021-10-08 03:00:00",11990,58.57,"2021-10-08 02:37:00",12.79,0.04,"2021-10-08 02:37:00",0,"2021-10-08 02:00:30",967,23.27,23.54,"2021-10-08 02:12:00",22.98,"2021-10-08 02:58:00",86.9,87.6,"2021-10-08 02:51:00",85.7,"2021-10-08 02:01:00",29.19,29.45,"2021-10-08 02:03:30",28.88,"2021-10-08 03:00:00",31.17,31.41,"2021-10-08 02:00:30",30.96,"2021-10-08 02:59:00",31.64,31.73,"2021-10-08 02:06:00",31.5,"2021-10-08 02:58:30",30.86,30.93,"2021-10-08 02:26:30",30.82,"2021-10-08 02:00:30",29.99,30.1,"2021-10-08 02:46:00",29.9,"2021-10-08 02:06:00",29.78,29.88,"2021-10-08 02:27:00",29.62,"2021-10-08 02:07:00",4.073,4.095,"2021-10-08 02:04:30",4.049,"2021-10-08 02:59:30",9.92,9.94,"2021-10-08 02:01:30",9.9,"2021-10-08 02:46:30",18.41,18.43,"2021-10-08 02:03:30",18.39,"2021-10-08 02:50:00",16.91,16.92,"2021-10-08 02:44:30",16.9,"2021-10-08 02:02:30",21.73,21.75,"2021-10-08 02:32:30",21.71,"2021-10-08 02:02:30",24.74,24.77,"2021-10-08 02:41:30",24.73,"2021-10-08 02:18:00",0.0009805532,0,0.803,119.8,33.32,154,1.9,"2021-10-08 02:02:00",0,"2021-10-08 02:47:00",1.346,119.2,22.73,151,3.4,"2021-10-08 02:38:00",0,"2021-10-08 02:58:00",-0.017,0
"2021-10-08 04:00:00",11991,58.93,"2021-10-08 03:00:30",12.77,0.04,"2021-10-08 03:19:30",0,"2021-10-08 03:00:30",967,22.44,23.08,"2021-10-08 03:00:30",21.93,"2021-10-08 03:53:30",89.2,91.1,"2021-10-08 03:58:00",86.8,"2021-10-08 03:01:00",28.5,28.94,"2021-10-08 03:03:00",28.06,"2021-10-08 03:59:30",30.91,31.02,"2021-10-08 03:12:30",30.69,"2021-10-08 03:56:30",31.51,31.67,"2021-10-08 03:01:30",31.42,"2021-10-08 03:19:30",30.85,30.93,"2021-10-08 03:43:30",30.78,"2021-10-08 04:00:00",30.05,30.15,"2021-10-08 03:57:00",29.95,"2021-10-08 03:01:00",29.82,29.9,"2021-10-08 03:47:30",29.7,"2021-10-08 03:07:30",4.021,4.047,"2021-10-08 03:00:30",3.987,"2021-10-08 03:59:30",9.89,9.92,"2021-10-08 03:01:00",9.88,"2021-10-08 03:52:30",18.39,18.42,"2021-10-08 03:05:00",18.38,"2021-10-08 03:58:30",16.91,16.93,"2021-10-08 03:19:30",16.9,"2021-10-08 03:21:00",21.73,21.75,"2021-10-08 03:17:00",21.72,"2021-10-08 03:20:00",24.75,24.77,"2021-10-08 03:54:30",24.73,"2021-10-08 03:22:30",0.0009804809,0,0.247,182.1,34.16,165,1.1,"2021-10-08 03:05:30",0,"2021-10-08 03:05:00",0.607,145.7,36.06,107,1.1,"2021-10-08 03:01:30",0,"2021-10-08 03:22:30",-0.024,0
"2021-10-08 05:00:00",11992,59.88,"2021-10-08 04:56:00",12.74,0.041,"2021-10-08 04:05:00",0,"2021-10-08 04:00:30",968,22.08,22.28,"2021-10-08 04:59:00",21.86,"2021-10-08 04:20:00",92.4,93.5,"2021-10-08 04:34:30",90.3,"2021-10-08 04:01:00",27.76,28.08,"2021-10-08 04:02:30",27.53,"2021-10-08 04:59:30",30.62,30.81,"2021-10-08 04:03:00",30.41,"2021-10-08 05:00:00",31.47,31.52,"2021-10-08 04:01:30",31.3,"2021-10-08 05:00:00",30.86,30.95,"2021-10-08 04:59:30",30.8,"2021-10-08 04:32:00",30.1,30.15,"2021-10-08 04:17:00",30.03,"2021-10-08 04:04:30",29.84,29.9,"2021-10-08 04:12:30",29.76,"2021-10-08 04:24:00",3.973,3.993,"2021-10-08 04:04:00",3.954,"2021-10-08 04:58:00",9.86,9.88,"2021-10-08 04:00:30",9.84,"2021-10-08 04:53:30",18.36,18.38,"2021-10-08 04:05:00",18.35,"2021-10-08 04:44:30",16.91,16.93,"2021-10-08 04:53:00",16.9,"2021-10-08 04:24:00",21.74,21.75,"2021-10-08 04:04:30",21.72,"2021-10-08 04:35:30",24.75,24.77,"2021-10-08 04:37:00",24.74,"2021-10-08 04:01:00",0.006435354,0,0.354,174.1,46.55,73,1.5,"2021-10-08 04:58:30",0,"2021-10-08 04:00:30",0.61,127.5,33.7,62,1.9,"2021-10-08 04:58:00",0,"2021-10-08 04:34:30",-0.023,0
"2021-10-08 06:00:00",11993,58.48,"2021-10-08 06:00:00",12.73,12.45,"2021-10-08 05:00:30",0,"2021-10-08 05:08:00",969,22.48,22.97,"2021-10-08 05:59:00",22.2,"2021-10-08 05:03:00",92.7,94.1,"2021-10-08 05:20:00",90.4,"2021-10-08 05:59:30",27.56,27.73,"2021-10-08 05:56:00",27.5,"2021-10-08 05:14:30",30.28,30.5,"2021-10-08 05:01:30",30.11,"2021-10-08 05:53:30",31.32,31.47,"2021-10-08 05:07:30",31.22,"2021-10-08 05:35:00",30.85,30.91,"2021-10-08 05:05:00",30.74,"2021-10-08 05:37:30",30.12,30.15,"2021-10-08 05:09:00",30.05,"2021-10-08 05:27:30",29.85,29.9,"2021-10-08 05:04:00",29.76,"2021-10-08 05:29:00",3.948,3.958,"2021-10-08 05:01:00",3.942,"2021-10-08 05:51:30",9.83,9.85,"2021-10-08 05:00:30",9.81,"2021-10-08 05:59:00",18.34,18.36,"2021-10-08 05:01:00",18.33,"2021-10-08 05:53:30",16.92,16.93,"2021-10-08 05:53:00",16.9,"2021-10-08 05:08:00",21.74,21.76,"2021-10-08 05:56:30",21.73,"2021-10-08 05:01:30",24.76,24.77,"2021-10-08 05:40:30",24.74,"2021-10-08 05:14:30",0.5736752,0,0.708,114.5,34.59,89,2.1,"2021-10-08 05:46:00",0,"2021-10-08 05:10:00",0.961,112.6,23.72,107,2.3,"2021-10-08 05:58:00",0,"2021-10-08 05:12:00",0.036,0.011
"2021-10-08 07:00:00",11994,55.84,"2021-10-08 07:00:00",12.96,13.01,"2021-10-08 06:01:00",0,"2021-10-08 06:34:00",969,23.63,24.67,"2021-10-08 06:59:00",22.89,"2021-10-08 06:01:00",85.9,90.7,"2021-10-08 06:04:30",79.03,"2021-10-08 06:59:30",27.92,28.21,"2021-10-08 06:59:00",27.71,"2021-10-08 06:01:30",30,30.19,"2021-10-08 06:00:30",29.86,"2021-10-08 06:52:30",31.18,31.31,"2021-10-08 06:01:30",31.05,"2021-10-08 06:56:00",30.79,30.93,"2021-10-08 06:21:30",30.65,"2021-10-08 06:55:30",30.12,30.15,"2021-10-08 06:01:00",30.06,"2021-10-08 06:15:00",29.84,29.9,"2021-10-08 06:08:00",29.74,"2021-10-08 06:30:30",3.956,3.971,"2021-10-08 06:58:30",3.944,"2021-10-08 06:00:30",9.81,9.83,"2021-10-08 06:10:30",9.79,"2021-10-08 06:50:30",18.32,18.34,"2021-10-08 06:12:30",18.3,"2021-10-08 06:58:30",16.91,16.93,"2021-10-08 06:20:30",16.9,"2021-10-08 06:28:00",21.74,21.76,"2021-10-08 06:50:00",21.74,"2021-10-08 06:00:30",24.76,24.78,"2021-10-08 06:00:30",24.75,"2021-10-08 06:03:30",2.410982,0,1.304,112,29.33,106,2.8,"2021-10-08 06:46:00",0.3,"2021-10-08 06:33:00",2.135,114.9,17.33,114,4.7,"2021-10-08 06:34:00",0.6,"2021-10-08 06:16:30",0.429,0.462
"2021-10-08 08:00:00",11995,47.37,"2021-10-08 08:00:00",13.57,18.37,"2021-10-08 07:14:00",0.174,"2021-10-08 07:49:30",969,25.71,27.21,"2021-10-08 07:58:30",24.56,"2021-10-08 07:01:30",72.47,78.96,"2021-10-08 07:00:30",64.41,"2021-10-08 07:56:00",28.81,29.58,"2021-10-08 08:00:00",28.26,"2021-10-08 07:02:00",29.79,29.93,"2021-10-08 07:01:00",29.74,"2021-10-08 07:34:30",31.05,31.11,"2021-10-08 07:01:00",30.9,"2021-10-08 07:46:30",30.68,30.78,"2021-10-08 07:08:00",30.62,"2021-10-08 07:05:30",30.12,30.15,"2021-10-08 07:11:00",30.08,"2021-10-08 07:09:00",29.85,29.9,"2021-10-08 07:01:30",29.76,"2021-10-08 07:02:30",3.995,4.037,"2021-10-08 08:00:00",3.965,"2021-10-08 07:01:30",9.79,9.81,"2021-10-08 07:08:00",9.79,"2021-10-08 07:00:30",18.29,18.31,"2021-10-08 07:04:00",18.27,"2021-10-08 07:45:00",16.91,16.92,"2021-10-08 07:00:30",16.9,"2021-10-08 07:03:00",21.75,21.76,"2021-10-08 07:08:30",21.74,"2021-10-08 07:26:00",24.77,24.78,"2021-10-08 07:36:30",24.75,"2021-10-08 07:14:30",6.944942,0,1.772,112.3,27.31,135,4.4,"2021-10-08 07:54:00",0.3,"2021-10-08 07:20:00",2.712,118.9,21.36,129,6.2,"2021-10-08 07:54:00",0.5,"2021-10-08 07:28:00",1.336,1.358
"2021-10-08 09:00:00",11996,43.79,"2021-10-08 08:17:00",13.54,18.79,"2021-10-08 08:10:30",0.143,"2021-10-08 08:59:00",969,27.83,28.2,"2021-10-08 08:11:00",27.2,"2021-10-08 08:01:00",61.56,65.68,"2021-10-08 08:01:00",59.5,"2021-10-08 08:31:30",30.57,31.27,"2021-10-08 08:59:30",29.63,"2021-10-08 08:03:00",29.78,29.8,"2021-10-08 08:58:30",29.73,"2021-10-08 08:16:00",30.89,30.98,"2021-10-08 08:01:00",30.84,"2021-10-08 08:13:00",30.66,30.74,"2021-10-08 08:45:30",30.62,"2021-10-08 08:03:30",30.12,30.15,"2021-10-08 08:03:30",30.06,"2021-10-08 08:51:00",29.85,29.9,"2021-10-08 08:04:30",29.76,"2021-10-08 08:17:30",4.086,4.129,"2021-10-08 08:59:30",4.031,"2021-10-08 08:01:00",9.79,9.8,"2021-10-08 08:54:00",9.78,"2021-10-08 08:05:30",18.26,18.28,"2021-10-08 08:01:00",18.25,"2021-10-08 08:44:30",16.9,16.91,"2021-10-08 08:00:30",16.88,"2021-10-08 08:50:30",21.75,21.76,"2021-10-08 08:41:30",21.74,"2021-10-08 08:04:30",24.77,24.78,"2021-10-08 08:01:30",24.75,"2021-10-08 08:12:00",8.59363,0,1.708,119,35.97,95,3.7,"2021-10-08 08:31:00",0.3,"2021-10-08 08:41:30",2.536,121.8,24.78,118,4.7,"2021-10-08 08:11:30",0.8,"2021-10-08 08:50:30",1.725,2.223
"2021-10-08 10:00:00",11997,40.64,"2021-10-08 10:00:00",13.28,19.23,"2021-10-08 09:58:00",0,"2021-10-08 09:57:00",969,29.28,30.78,"2021-10-08 09:52:30",28.21,"2021-10-08 09:01:00",56.71,60.76,"2021-10-08 09:07:30",50.88,"2021-10-08 09:53:30",32.29,33.61,"2021-10-08 09:59:30",31.29,"2021-10-08 09:01:00",29.93,30.17,"2021-10-08 10:00:00",29.74,"2021-10-08 09:07:30",30.75,30.9,"2021-10-08 09:06:00",30.66,"2021-10-08 09:54:00",30.66,30.76,"2021-10-08 09:24:00",30.58,"2021-10-08 09:59:30",30.11,30.15,"2021-10-08 09:01:30",30.03,"2021-10-08 09:30:00",29.84,29.9,"2021-10-08 09:02:00",29.74,"2021-10-08 09:40:00",4.176,4.241,"2021-10-08 09:59:00",4.12,"2021-10-08 09:02:00",9.8,9.82,"2021-10-08 09:52:00",9.79,"2021-10-08 09:20:30",18.25,18.26,"2021-10-08 09:11:30",18.23,"2021-10-08 09:35:00",16.88,16.89,"2021-10-08 09:02:00",16.87,"2021-10-08 09:51:00",21.75,21.76,"2021-10-08 09:17:00",21.74,"2021-10-08 09:10:30",24.76,24.78,"2021-10-08 09:11:30",24.75,"2021-10-08 09:55:30",15.16682,0,1.778,78.68,40.75,15,4,"2021-10-08 09:12:30",0,"2021-10-08 09:05:00",2.356,84.8,34.69,19,4.4,"2021-10-08 09:51:00",0.4,"2021-10-08 09:45:30",3.113,2.931
"2021-10-08 11:00:00",11998,38.5,"2021-10-08 10:26:30",13.2,15.36,"2021-10-08 10:47:00",0,"2021-10-08 10:07:00",968,31.08,31.94,"2021-10-08 10:43:30",30.26,"2021-10-08 10:01:00",49.78,52.75,"2021-10-08 10:01:00",47.91,"2021-10-08 10:44:00",35.17,36.32,"2021-10-08 10:58:30",33.61,"2021-10-08 10:00:30",30.33,30.6,"2021-10-08 10:52:30",30.04,"2021-10-08 10:00:30",30.69,30.74,"2021-10-08 10:06:30",30.67,"2021-10-08 10:02:30",30.57,30.7,"2021-10-08 10:02:30",30.43,"2021-10-08 10:36:00",30.1,30.15,"2021-10-08 10:28:30",30.05,"2021-10-08 10:36:30",29.85,29.91,"2021-10-08 10:09:30",29.76,"2021-10-08 10:20:30",4.318,4.375,"2021-10-08 11:00:00",4.241,"2021-10-08 10:00:30",9.84,9.86,"2021-10-08 10:59:30",9.81,"2021-10-08 10:01:00",18.23,18.24,"2021-10-08 10:04:00",18.22,"2021-10-08 10:39:30",16.88,16.89,"2021-10-08 10:08:00",16.87,"2021-10-08 10:04:00",21.74,21.76,"2021-10-08 10:08:30",21.73,"2021-10-08 10:38:00",24.75,24.77,"2021-10-08 10:00:30",24.74,"2021-10-08 10:15:30",16.09308,0,1.799,55.81,57.85,53,4.4,"2021-10-08 10:25:00",0,"2021-10-08 10:12:30",2.316,65.32,52.44,38,4.8,"2021-10-08 10:08:30",0,"2021-10-08 10:27:00",3.388,3.421
"2021-10-08 12:00:00",11999,41.03,"2021-10-08 11:00:30",13.18,15.1,"2021-10-08 11:27:00",0.001,"2021-10-08 11:05:00",967,32.4,33.34,"2021-10-08 11:43:30",30.47,"2021-10-08 11:01:30",45.35,50.46,"2021-10-08 11:02:00",42.43,"2021-10-08 11:55:00",37.07,37.9,"2021-10-08 11:55:00",36.29,"2021-10-08 11:01:00",31.01,31.43,"2021-10-08 11:57:30",30.59,"2021-10-08 11:06:30",30.69,30.72,"2021-10-08 11:45:30",30.65,"2021-10-08 11:52:00",30.47,30.58,"2021-10-08 11:10:30",30.39,"2021-10-08 11:35:00",30.09,30.15,"2021-10-08 11:14:00",30,"2021-10-08 11:59:00",29.85,29.91,"2021-10-08 11:03:00",29.74,"2021-10-08 11:19:30",4.41,4.447,"2021-10-08 11:59:30",4.375,"2021-10-08 11:00:30",9.9,9.94,"2021-10-08 11:56:00",9.86,"2021-10-08 11:00:30",18.23,18.24,"2021-10-08 11:56:00",18.22,"2021-10-08 11:00:30",16.88,16.88,"2021-10-08 11:03:30",16.86,"2021-10-08 11:37:00",21.74,21.75,"2021-10-08 11:19:00",21.73,"2021-10-08 11:34:00",24.75,24.76,"2021-10-08 11:01:30",24.73,"2021-10-08 11:56:30",17.30904,0,1.735,119.6,76.5,120,4.3,"2021-10-08 11:13:30",0,"2021-10-08 11:32:00",2.348,119.8,69.56,95,6.4,"2021-10-08 11:12:30",0.3,"2021-10-08 11:51:00",3.713,3.646
"2021-10-08 13:00:00",12000,40.21,"2021-10-08 12:41:00",13.18,13.56,"2021-10-08 12:39:00",0.001,"2021-10-08 12:06:00",966,33.7,34.52,"2021-10-08 12:35:00",32.98,"2021-10-08 12:01:00",41.02,43.75,"2021-10-08 12:01:00",38.58,"2021-10-08 12:35:30",38.6,38.91,"2021-10-08 13:00:00",37.91,"2021-10-08 12:01:00",31.76,32.18,"2021-10-08 12:57:00",31.33,"2021-10-08 12:01:30",30.83,30.9,"2021-10-08 12:25:30",30.67,"2021-10-08 12:00:30",30.46,30.55,"2021-10-08 12:34:30",30.39,"2021-10-08 12:28:00",30.05,30.13,"2021-10-08 12:01:00",29.95,"2021-10-08 12:55:00",29.84,29.9,"2021-10-08 12:01:30",29.76,"2021-10-08 12:45:30",4.463,4.478,"2021-10-08 12:55:30",4.443,"2021-10-08 12:00:30",9.98,10.02,"2021-10-08 12:52:00",9.93,"2021-10-08 12:00:30",18.24,18.25,"2021-10-08 12:25:00",18.23,"2021-10-08 12:09:00",16.87,16.88,"2021-10-08 12:01:30",16.85,"2021-10-08 12:27:30",21.74,21.76,"2021-10-08 12:08:00",21.72,"2021-10-08 12:17:00",24.74,24.75,"2021-10-08 12:24:30",24.73,"2021-10-08 12:31:00",15.17664,0,1.883,122.4,73.66,47,4.8,"2021-10-08 12:06:00",0,"2021-10-08 12:14:00",2.518,132.3,71.89,28,5.2,"2021-10-08 12:06:00",0,"2021-10-08 12:30:00",3.302,3.588
"2021-10-08 14:00:00",12001,37.68,"2021-10-08 14:00:00",13.39,18.28,"2021-10-08 13:57:30",0.111,"2021-10-08 13:13:30",965,33.97,34.69,"2021-10-08 13:47:30",33.52,"2021-10-08 13:13:30",39.88,42.07,"2021-10-08 13:15:30",38.49,"2021-10-08 13:43:00",39.14,39.49,"2021-10-08 13:59:00",38.91,"2021-10-08 13:03:00",32.48,32.8,"2021-10-08 13:52:30",32.12,"2021-10-08 13:00:30",31.01,31.11,"2021-10-08 13:35:00",30.86,"2021-10-08 13:07:00",30.46,30.53,"2021-10-08 13:33:30",30.41,"2021-10-08 13:00:30",30.01,30.1,"2021-10-08 13:06:00",29.88,"2021-10-08 13:38:00",29.84,29.9,"2021-10-08 13:07:00",29.76,"2021-10-08 13:42:30",4.475,4.485,"2021-10-08 13:30:00",4.467,"2021-10-08 13:39:00",10.04,10.08,"2021-10-08 13:58:30",10.01,"2021-10-08 13:01:00",18.26,18.29,"2021-10-08 13:58:30",18.24,"2021-10-08 13:14:30",16.87,16.87,"2021-10-08 13:13:00",16.85,"2021-10-08 13:27:00",21.73,21.76,"2021-10-08 13:00:30",21.71,"2021-10-08 13:22:00",24.74,24.75,"2021-10-08 13:10:00",24.72,"2021-10-08 13:52:30",12.0417,0,2.039,76.49,31.77,36,4.8,"2021-10-08 13:09:30",0,"2021-10-08 13:05:00",2.618,83.8,29.23,51,6.7,"2021-10-08 13:46:30",0.5,"2021-10-08 13:30:30",2.629,3.248
"2021-10-08 15:00:00",12002,37.39,"2021-10-08 14:02:30",13.4,18.04,"2021-10-08 14:11:30",0.112,"2021-10-08 14:03:00",965,33.69,34.81,"2021-10-08 14:10:00",32.64,"2021-10-08 14:53:30",41.72,46.53,"2021-10-08 14:59:30",37.84,"2021-10-08 14:09:30",39.26,39.51,"2021-10-08 14:16:30",38.85,"2021-10-08 15:00:00",33.06,33.35,"2021-10-08 14:58:30",32.77,"2021-10-08 14:01:00",31.23,31.36,"2021-10-08 14:57:00",31.09,"2021-10-08 14:05:30",30.46,30.57,"2021-10-08 14:19:00",30.41,"2021-10-08 14:04:00",29.95,30.02,"2021-10-08 14:16:30",29.88,"2021-10-08 14:16:00",29.84,29.9,"2021-10-08 14:01:30",29.76,"2021-10-08 14:16:30",4.461,4.48,"2021-10-08 14:06:30",4.438,"2021-10-08 14:52:00",10.1,10.11,"2021-10-08 14:39:30",10.07,"2021-10-08 14:01:00",18.3,18.33,"2021-10-08 14:54:30",18.28,"2021-10-08 14:01:30",16.87,16.87,"2021-10-08 14:10:30",16.86,"2021-10-08 14:42:30",21.73,21.75,"2021-10-08 14:12:30",21.71,"2021-10-08 14:48:30",24.73,24.75,"2021-10-08 14:47:30",24.72,"2021-10-08 14:00:30",7.242875,0,2.61,96,40.17,75,6,"2021-10-08 14:45:30",0.3,"2021-10-08 14:10:00",3.944,98.8,32.15,90,8.6,"2021-10-08 14:45:30",0.9,"2021-10-08 14:06:00",1.587,2.649
"2021-10-08 16:00:00",12003,39.77,"2021-10-08 15:00:30",13.44,16.37,"2021-10-08 15:16:30",0.125,"2021-10-08 15:03:00",965,32.16,32.95,"2021-10-08 15:05:30",31.7,"2021-10-08 15:47:30",48.54,51.11,"2021-10-08 16:00:00",45.51,"2021-10-08 15:07:30",38.29,38.9,"2021-10-08 15:00:30",37.7,"2021-10-08 15:55:00",33.43,33.57,"2021-10-08 15:43:00",33.27,"2021-10-08 15:02:30",31.46,31.55,"2021-10-08 15:55:30",31.31,"2021-10-08 15:02:30",30.5,30.63,"2021-10-08 15:52:30",30.43,"2021-10-08 15:09:00",29.94,30,"2021-10-08 15:15:30",29.85,"2021-10-08 15:02:30",29.84,29.91,"2021-10-08 15:51:30",29.74,"2021-10-08 15:16:00",4.412,4.438,"2021-10-08 15:00:30",4.388,"2021-10-08 15:54:00",10.11,10.13,"2021-10-08 15:30:00",10.1,"2021-10-08 15:01:00",18.34,18.37,"2021-10-08 15:53:00",18.31,"2021-10-08 15:05:30",16.87,16.88,"2021-10-08 15:48:00",16.86,"2021-10-08 15:15:30",21.73,21.74,"2021-10-08 15:17:30",21.71,"2021-10-08 15:05:30",24.74,24.75,"2021-10-08 15:11:00",24.73,"2021-10-08 15:22:00",4.10092,0,3.051,94.3,23.4,62,6.1,"2021-10-08 15:02:30",0,"2021-10-08 15:10:00",4.58,100.7,17.68,71,9.4,"2021-10-08 15:59:00",1.8,"2021-10-08 15:16:00",0.9,1.852
"2021-10-08 17:00:00",12004,41.7,"2021-10-08 16:13:00",13.23,13.29,"2021-10-08 16:57:30",0,"2021-10-08 16:59:00",966,30.14,31.89,"2021-10-08 16:00:30",28.61,"2021-10-08 17:00:00",57.75,63.9,"2021-10-08 16:59:00",50.58,"2021-10-08 16:02:00",37.24,37.7,"2021-10-08 16:00:30",36.49,"2021-10-08 17:00:00",33.56,33.61,"2021-10-08 16:45:30",33.53,"2021-10-08 16:11:30",31.66,31.78,"2021-10-08 17:00:00",31.49,"2021-10-08 16:07:30",30.61,30.68,"2021-10-08 16:12:00",30.47,"2021-10-08 16:15:00",29.94,30,"2021-10-08 16:15:00",29.88,"2021-10-08 16:06:00",29.85,29.93,"2021-10-08 16:48:30",29.76,"2021-10-08 16:02:30",4.364,4.388,"2021-10-08 16:00:30",4.334,"2021-10-08 16:58:00",10.11,10.12,"2021-10-08 16:00:30",10.09,"2021-10-08 16:49:00",18.37,18.39,"2021-10-08 16:59:00",18.36,"2021-10-08 16:10:30",16.86,16.87,"2021-10-08 16:01:30",16.85,"2021-10-08 16:16:00",21.72,21.73,"2021-10-08 16:15:30",21.71,"2021-10-08 16:31:00",24.74,24.75,"2021-10-08 16:01:30",24.73,"2021-10-08 16:06:00",2.558714,0,3.962,87.9,21.31,81,8.4,"2021-10-08 16:20:30",0.9,"2021-10-08 16:33:00",5.794,94.4,17.61,110,10.3,"2021-10-08 16:20:30",2.6,"2021-10-08 16:59:00",0.563,0.95
"2021-10-08 18:00:00",12005,45.29,"2021-10-08 17:00:30",12.97,0.12,"2021-10-08 18:00:00",0,"2021-10-08 17:15:00",967,27.48,28.59,"2021-10-08 17:00:30",26.58,"2021-10-08 17:59:00",67.4,70.75,"2021-10-08 18:00:00",63.58,"2021-10-08 17:01:00",35.69,36.51,"2021-10-08 17:01:00",34.88,"2021-10-08 17:58:30",33.55,33.61,"2021-10-08 17:43:00",33.47,"2021-10-08 17:56:30",31.81,31.93,"2021-10-08 17:42:30",31.65,"2021-10-08 17:01:00",30.65,30.74,"2021-10-08 17:05:00",30.6,"2021-10-08 17:07:30",29.94,30.05,"2021-10-08 17:58:00",29.83,"2021-10-08 17:24:30",29.84,29.9,"2021-10-08 17:06:30",29.74,"2021-10-08 17:54:00",4.305,4.34,"2021-10-08 17:00:30",4.269,"2021-10-08 18:00:00",10.08,10.1,"2021-10-08 17:00:30",10.07,"2021-10-08 17:49:30",18.4,18.42,"2021-10-08 17:16:30",18.38,"2021-10-08 17:00:30",16.86,16.87,"2021-10-08 17:52:30",16.85,"2021-10-08 17:01:00",21.72,21.73,"2021-10-08 17:08:30",21.7,"2021-10-08 17:45:30",24.74,24.75,"2021-10-08 17:42:00",24.73,"2021-10-08 17:15:00",0.0729126,0,3.377,97,22.31,121,7.7,"2021-10-08 17:00:30",0.9,"2021-10-08 17:18:30",5.173,101.2,15.46,113,9.1,"2021-10-08 17:26:00",1.8,"2021-10-08 17:41:30",0.076,0.148
"2021-10-08 19:00:00",12006,50.95,"2021-10-08 18:00:30",12.91,0.044,"2021-10-08 18:52:30",0,"2021-10-08 18:00:30",968,25.96,26.65,"2021-10-08 18:00:30",25.58,"2021-10-08 18:54:00",73.13,74.97,"2021-10-08 19:00:00",70.21,"2021-10-08 18:01:00",34.13,34.89,"2021-10-08 18:00:30",33.54,"2021-10-08 18:58:30",33.41,33.59,"2021-10-08 18:03:00",33.32,"2021-10-08 18:58:30",31.92,32.11,"2021-10-08 18:56:00",31.82,"2021-10-08 18:11:30",30.7,30.87,"2021-10-08 18:58:00",30.62,"2021-10-08 18:07:00",29.97,30.08,"2021-10-08 18:42:30",29.85,"2021-10-08 18:09:30",29.83,29.9,"2021-10-08 18:16:30",29.74,"2021-10-08 18:03:00",4.234,4.271,"2021-10-08 18:01:30",4.201,"2021-10-08 18:59:00",10.07,10.08,"2021-10-08 18:01:00",10.06,"2021-10-08 18:49:30",18.43,18.45,"2021-10-08 18:49:00",18.41,"2021-10-08 18:00:30",16.88,16.89,"2021-10-08 18:50:00",16.87,"2021-10-08 18:04:00",21.72,21.74,"2021-10-08 18:58:30",21.7,"2021-10-08 18:44:30",24.74,24.75,"2021-10-08 18:01:00",24.73,"2021-10-08 18:09:30",0.001528137,0,2.48,107.9,20.76,76,4.8,"2021-10-08 18:07:00",0.6,"2021-10-08 18:34:30",4.386,110,16.66,121,7.8,"2021-10-08 18:20:30",1.8,"2021-10-08 18:05:30",0.016,0
"2021-10-08 20:00:00",12007,53.42,"2021-10-08 19:08:00",12.89,0.043,"2021-10-08 19:35:30",0,"2021-10-08 19:00:30",969,25.28,25.66,"2021-10-08 19:00:30",25.11,"2021-10-08 19:50:00",76.47,77.57,"2021-10-08 19:53:00",74.24,"2021-10-08 19:01:00",33.15,33.57,"2021-10-08 19:01:00",32.79,"2021-10-08 19:56:00",33.21,33.36,"2021-10-08 19:01:00",33,"2021-10-08 19:59:30",32.08,32.14,"2021-10-08 19:24:30",31.97,"2021-10-08 19:03:30",30.85,30.95,"2021-10-08 19:48:30",30.76,"2021-10-08 19:34:00",30.06,30.13,"2021-10-08 19:39:30",29.95,"2021-10-08 19:03:30",29.84,29.9,"2021-10-08 19:08:00",29.76,"2021-10-08 19:00:30",4.184,4.203,"2021-10-08 19:01:30",4.163,"2021-10-08 19:58:30",10.05,10.07,"2021-10-08 19:00:30",10.03,"2021-10-08 19:58:30",18.45,18.46,"2021-10-08 19:55:00",18.43,"2021-10-08 19:00:30",16.88,16.89,"2021-10-08 19:40:00",16.87,"2021-10-08 19:04:00",21.72,21.73,"2021-10-08 19:22:30",21.7,"2021-10-08 19:16:30",24.75,24.75,"2021-10-08 19:03:00",24.73,"2021-10-08 19:32:00",0.001492603,0,2.498,111,25.16,110,5.7,"2021-10-08 19:26:30",0.6,"2021-10-08 19:13:30",4.303,111.4,16.5,127,8.2,"2021-10-08 19:15:00",1,"2021-10-08 19:59:30",0.011,0
"2021-10-08 21:00:00",12008,54.27,"2021-10-08 20:00:30",12.87,0.041,"2021-10-08 20:32:30",0,"2021-10-08 20:00:30",969,24.86,25.27,"2021-10-08 20:00:30",24.53,"2021-10-08 20:59:30",77.02,77.71,"2021-10-08 20:06:00",75.99,"2021-10-08 20:33:00",32.4,32.81,"2021-10-08 20:00:30",31.95,"2021-10-08 20:57:30",32.93,33.14,"2021-10-08 20:01:00",32.74,"2021-10-08 20:59:00",32.08,32.22,"2021-10-08 20:53:00",31.99,"2021-10-08 20:16:30",30.89,31.1,"2021-10-08 20:54:00",30.83,"2021-10-08 20:00:30",30.11,30.15,"2021-10-08 20:12:00",30.05,"2021-10-08 20:02:00",29.85,29.9,"2021-10-08 20:00:30",29.76,"2021-10-08 20:16:30",4.14,4.165,"2021-10-08 20:01:00",4.11,"2021-10-08 21:00:00",10.03,10.05,"2021-10-08 20:07:30",10.01,"2021-10-08 20:46:30",18.47,18.48,"2021-10-08 20:42:00",18.45,"2021-10-08 20:04:00",16.9,16.91,"2021-10-08 20:42:30",16.88,"2021-10-08 20:05:30",21.72,21.73,"2021-10-08 20:00:30",21.71,"2021-10-08 20:01:00",24.75,24.77,"2021-10-08 20:48:00",24.74,"2021-10-08 20:17:30",0.001388104,0,2.119,124,21.63,196,4.5,"2021-10-08 20:11:00",0.6,"2021-10-08 20:05:30",3.847,123,14.55,167,7.3,"2021-10-08 20:14:30",1.3,"2021-10-08 20:32:00",0.006,0
"2021-10-08 22:00:00",12009,55.08,"2021-10-08 21:01:00",12.85,0.041,"2021-10-08 21:32:00",0,"2021-10-08 21:00:30",970,24.14,24.61,"2021-10-08 21:00:30",23.81,"2021-10-08 21:55:30",79.97,82.5,"2021-10-08 21:58:00",76.66,"2021-10-08 21:00:30",31.32,31.87,"2021-10-08 21:00:30",30.8,"2021-10-08 21:53:30",32.65,32.81,"2021-10-08 21:00:30",32.52,"2021-10-08 21:37:00",32.1,32.24,"2021-10-08 21:46:00",32,"2021-10-08 21:21:30",31.03,31.12,"2021-10-08 21:34:30",30.88,"2021-10-08 21:02:30",30.12,30.15,"2021-10-08 21:13:00",30.06,"2021-10-08 21:58:00",29.86,29.91,"2021-10-08 21:27:30",29.74,"2021-10-08 21:58:00",4.082,4.116,"2021-10-08 21:01:00",4.056,"2021-10-08 21:52:30",10.01,10.02,"2021-10-08 21:00:30",9.99,"2021-10-08 21:54:30",18.47,18.48,"2021-10-08 21:22:00",18.46,"2021-10-08 21:21:00",16.91,16.92,"2021-10-08 21:42:30",16.9,"2021-10-08 21:10:30",21.73,21.75,"2021-10-08 21:07:00",21.72,"2021-10-08 21:00:30",24.76,24.77,"2021-10-08 21:09:00",24.74,"2021-10-08 21:01:30",0.001441723,0,1.547,123.6,23.36,144,3.7,"2021-10-08 21:57:00",0.4,"2021-10-08 21:59:00",2.649,126.9,15.13,125,5.1,"2021-10-08 21:47:30",0.3,"2021-10-08 21:25:30",-0.004,0
"2021-10-08 23:00:00",12010,56.3,"2021-10-08 22:28:30",12.84,0.041,"2021-10-08 22:06:30",0,"2021-10-08 22:00:30",970,23.75,23.96,"2021-10-08 22:00:30",23.67,"2021-10-08 22:46:00",82.8,83.4,"2021-10-08 22:59:30",81.7,"2021-10-08 22:03:00",30.58,30.87,"2021-10-08 22:11:00",30.34,"2021-10-08 22:58:00",32.34,32.59,"2021-10-08 22:05:30",32.1,"2021-10-08 22:53:30",32.1,32.25,"2021-10-08 22:10:00",32.01,"2021-10-08 22:57:00",31.06,31.15,"2021-10-08 22:25:00",31.03,"2021-10-08 22:53:00",30.12,30.15,"2021-10-08 22:03:00",30.03,"2021-10-08 22:36:30",29.85,29.95,"2021-10-08 22:00:30",29.74,"2021-10-08 22:13:30",4.034,4.056,"2021-10-08 22:16:00",4.016,"2021-10-08 22:52:00",9.98,10,"2021-10-08 22:14:30",9.96,"2021-10-08 22:41:00",18.47,18.48,"2021-10-08 22:18:30",18.46,"2021-10-08 22:45:30",16.92,16.93,"2021-10-08 22:56:30",16.9,"2021-10-08 22:01:30",21.74,21.75,"2021-10-08 22:28:30",21.73,"2021-10-08 22:03:30",24.77,24.78,"2021-10-08 22:32:00",24.75,"2021-10-08 22:01:00",0.001361191,0,1.663,122.1,19.16,125,3.5,"2021-10-08 22:56:00",0.6,"2021-10-08 22:02:30",2.998,122.6,13.93,132,5.6,"2021-10-08 22:57:00",0.9,"2021-10-08 22:24:00",-0.005,0
"2021-10-09 00:00:00",12011,56.36,"2021-10-08 23:02:00",12.82,0.041,"2021-10-08 23:26:00",0,"2021-10-08 23:00:30",969,23.41,23.76,"2021-10-08 23:00:30",23.15,"2021-10-08 23:58:30",84.5,85.8,"2021-10-08 23:55:00",82.8,"2021-10-08 23:01:30",30.18,30.41,"2021-10-08 23:00:30",29.91,"2021-10-08 23:58:30",32.02,32.22,"2021-10-08 23:04:00",31.81,"2021-10-08 23:59:30",32.07,32.15,"2021-10-08 23:04:30",32,"2021-10-08 23:05:30",31.06,31.13,"2021-10-08 23:49:30",31.04,"2021-10-08 23:02:30",30.13,30.25,"2021-10-08 23:45:00",30.08,"2021-10-08 23:05:00",29.87,29.96,"2021-10-08 23:43:00",29.76,"2021-10-08 23:14:30",4.002,4.018,"2021-10-08 23:01:30",3.979,"2021-10-08 23:57:30",9.95,9.97,"2021-10-08 23:02:30",9.93,"2021-10-08 23:50:30",18.46,18.48,"2021-10-08 23:05:00",18.44,"2021-10-08 23:49:00",16.93,16.94,"2021-10-08 23:46:00",16.92,"2021-10-08 23:06:00",21.75,21.76,"2021-10-08 23:14:30",21.73,"2021-10-08 23:14:00",24.77,24.78,"2021-10-08 23:28:30",24.75,"2021-10-08 23:11:30",0.00124145,0,1.679,120.7,21.98,107,3.8,"2021-10-08 23:25:00",0,"2021-10-08 23:09:30",2.934,126.3,12.82,139,5.5,"2021-10-08 23:01:00",1,"2021-10-08 23:31:00",-0.006,0
"2021-10-09 01:00:00",12012,56.83,"2021-10-09 00:01:00",12.81,0.041,"2021-10-09 00:19:30",0,"2021-10-09 00:00:30",969,23.19,23.36,"2021-10-09 00:45:30",23.14,"2021-10-09 00:16:00",84.9,86,"2021-10-09 00:04:30",83.4,"2021-10-09 00:48:30",29.7,29.97,"2021-10-09 00:03:00",29.44,"2021-10-09 00:51:00",31.7,31.88,"2021-10-09 00:00:30",31.52,"2021-10-09 01:00:00",32.04,32.12,"2021-10-09 00:17:30",31.89,"2021-10-09 00:50:30",31.08,31.25,"2021-10-09 00:56:00",31.04,"2021-10-09 00:01:00",30.18,30.33,"2021-10-09 00:53:30",30.08,"2021-10-09 00:20:30",29.91,30.06,"2021-10-09 00:32:00",29.78,"2021-10-09 00:24:30",3.966,3.985,"2021-10-09 00:01:00",3.948,"2021-10-09 00:51:00",9.92,9.94,"2021-10-09 00:04:00",9.9,"2021-10-09 00:47:00",18.45,18.46,"2021-10-09 00:02:30",18.43,"2021-10-09 00:55:30",16.94,16.94,"2021-10-09 00:27:30",16.93,"2021-10-09 00:16:30",21.75,21.77,"2021-10-09 00:31:00",21.73,"2021-10-09 00:59:00",24.77,24.79,"2021-10-09 00:23:00",24.75,"2021-10-09 01:00:00",0.00124462,0,1.324,133.3,21.51,159,3.2,"2021-10-09 00:33:30",0,"2021-10-09 00:12:30",2.226,131,15.72,128,4.2,"2021-10-09 00:56:30",0.3,"2021-10-09 00:27:30",-0.01,0
"2021-10-09 02:00:00",12013,56.91,"2021-10-09 01:23:00",12.8,0.041,"2021-10-09 01:56:30",0,"2021-10-09 01:00:30",968,23.14,23.42,"2021-10-09 01:15:30",22.62,"2021-10-09 01:59:30",83,84.3,"2021-10-09 02:00:00",81.9,"2021-10-09 01:33:30",29.24,29.52,"2021-10-09 01:06:00",28.9,"2021-10-09 01:58:00",31.44,31.64,"2021-10-09 01:06:30",31.3,"2021-10-09 01:55:30",31.89,32.03,"2021-10-09 01:05:00",31.82,"2021-10-09 01:44:00",31.1,31.19,"2021-10-09 01:37:30",31.04,"2021-10-09 01:12:00",30.25,30.35,"2021-10-09 01:28:30",30.11,"2021-10-09 01:34:30",29.96,30.08,"2021-10-09 01:25:30",29.83,"2021-10-09 01:10:30",3.931,3.95,"2021-10-09 01:01:00",3.905,"2021-10-09 01:59:00",9.89,9.91,"2021-10-09 01:01:00",9.86,"2021-10-09 02:00:00",18.43,18.45,"2021-10-09 01:00:30",18.41,"2021-10-09 01:57:00",16.94,16.95,"2021-10-09 01:16:00",16.93,"2021-10-09 01:01:00",21.76,21.78,"2021-10-09 01:19:30",21.74,"2021-10-09 01:20:30",24.77,24.79,"2021-10-09 01:35:30",24.75,"2021-10-09 01:23:00",0.00104905,0,1.056,125.5,23.13,138,2.4,"2021-10-09 01:21:30",0.3,"2021-10-09 01:35:00",1.918,126,13.89,123,4.3,"2021-10-09 01:24:30",0.8,"2021-10-09 01:56:30",-0.013,0
"2021-10-09 03:00:00",12014,57.59,"2021-10-09 02:00:30",12.78,0.04,"2021-10-09 02:17:00",0,"2021-10-09 02:00:30",968,22.07,22.71,"2021-10-09 02:00:30",21.45,"2021-10-09 03:00:00",86.1,87.8,"2021-10-09 03:00:00",83.8,"2021-10-09 02:01:00",28.4,28.94,"2021-10-09 02:00:30",27.93,"2021-10-09 02:56:00",31.14,31.33,"2021-10-09 02:00:30",30.88,"2021-10-09 02:59:30",31.84,31.93,"2021-10-09 02:07:00",31.71,"2021-10-09 02:47:30",31.1,31.21,"2021-10-09 02:11:00",31.04,"2021-10-09 02:09:00",30.29,30.33,"2021-10-09 02:03:30",30.18,"2021-10-09 02:01:30",30,30.11,"2021-10-09 02:41:30",29.85,"2021-10-09 02:21:30",3.88,3.909,"2021-10-09 02:01:30",3.853,"2021-10-09 02:57:00",9.86,9.88,"2021-10-09 02:02:30",9.84,"2021-10-09 02:57:30",18.4,18.43,"2021-10-09 02:01:00",18.39,"2021-10-09 02:51:30",16.94,16.95,"2021-10-09 02:03:00",16.93,"2021-10-09 02:12:00",21.76,21.78,"2021-10-09 02:46:00",21.75,"2021-10-09 02:01:00",24.77,24.78,"2021-10-09 02:02:30",24.75,"2021-10-09 02:10:00",0.00106038,0,0.528,145.4,27.62,195,1.5,"2021-10-09 02:00:30",0,"2021-10-09 02:31:00",1.315,139.1,13.88,130,2.4,"2021-10-09 02:21:00",0.5,"2021-10-09 02:51:30",-0.021,0
"2021-10-09 04:00:00",12015,58.99,"2021-10-09 03:00:30",12.76,0.04,"2021-10-09 03:26:30",0,"2021-10-09 03:00:30",969,21.24,21.54,"2021-10-09 03:00:30",20.94,"2021-10-09 03:59:30",89.9,91.5,"2021-10-09 03:51:30",87.3,"2021-10-09 03:01:00",27.57,27.93,"2021-10-09 03:00:30",27.18,"2021-10-09 03:59:30",30.83,31.02,"2021-10-09 03:02:00",30.58,"2021-10-09 03:59:00",31.68,31.76,"2021-10-09 03:00:30",31.59,"2021-10-09 03:34:30",31.07,31.17,"2021-10-09 03:24:00",31.01,"2021-10-09 03:23:30",30.31,30.33,"2021-10-09 03:02:30",30.21,"2021-10-09 03:18:00",30.01,30.09,"2021-10-09 03:23:30",29.92,"2021-10-09 03:27:00",3.83,3.855,"2021-10-09 03:01:00",3.804,"2021-10-09 03:59:00",9.83,9.85,"2021-10-09 03:00:30",9.81,"2021-10-09 03:48:00",18.39,18.41,"2021-10-09 03:02:30",18.36,"2021-10-09 03:55:30",16.94,16.95,"2021-10-09 03:30:00",16.93,"2021-10-09 03:28:30",21.76,21.78,"2021-10-09 03:47:00",21.75,"2021-10-09 03:02:00",24.78,24.79,"2021-10-09 03:08:00",24.77,"2021-10-09 03:01:00",0.001068835,0,0.375,178,31.07,151,1,"2021-10-09 03:25:00",0,"2021-10-09 03:01:30",1.105,151.9,16.8,138,2,"2021-10-09 03:26:30",0.4,"2021-10-09 03:43:00",-0.023,0
"2021-10-09 05:00:00",12016,59.5,"2021-10-09 04:00:30",12.73,0.04,"2021-10-09 04:07:00",0,"2021-10-09 04:00:30",969,20.57,21.03,"2021-10-09 04:00:30",20.04,"2021-10-09 04:58:30",92.9,94.4,"2021-10-09 04:49:30",90.7,"2021-10-09 04:01:00",26.83,27.2,"2021-10-09 04:00:30",26.5,"2021-10-09 04:57:00",30.47,30.6,"2021-10-09 04:01:00",30.22,"2021-10-09 04:59:30",31.57,31.73,"2021-10-09 04:01:00",31.42,"2021-10-09 04:59:00",31.05,31.13,"2021-10-09 04:39:30",31.04,"2021-10-09 04:02:30",30.32,30.35,"2021-10-09 04:11:30",30.26,"2021-10-09 04:38:00",30.02,30.09,"2021-10-09 04:01:00",29.93,"2021-10-09 04:10:00",3.782,3.81,"2021-10-09 04:01:30",3.755,"2021-10-09 04:58:30",9.8,9.82,"2021-10-09 04:00:30",9.77,"2021-10-09 04:56:00",18.36,18.38,"2021-10-09 04:07:30",18.34,"2021-10-09 04:57:30",16.93,16.94,"2021-10-09 04:00:30",16.93,"2021-10-09 04:12:30",21.77,21.78,"2021-10-09 04:52:00",21.76,"2021-10-09 04:00:30",24.78,24.8,"2021-10-09 04:02:30",24.77,"2021-10-09 04:04:30",0.005161656,0,0.347,190,35.1,123,0.9,"2021-10-09 04:37:00",0,"2021-10-09 04:00:30",1.1,169.6,15.89,159,1.7,"2021-10-09 04:10:30",0.3,"2021-10-09 04:03:00",-0.024,0
"2021-10-09 06:00:00",12017,55.79,"2021-10-09 06:00:00",12.73,12.72,"2021-10-09 05:00:30",-0.001,"2021-10-09 05:03:00",970,20.87,22.78,"2021-10-09 06:00:00",19.89,"2021-10-09 05:07:00",93.4,95.8,"2021-10-09 05:19:30",86.2,"2021-10-09 06:00:00",26.19,26.52,"2021-10-09 05:01:30",26.02,"2021-10-09 05:48:00",30.1,30.29,"2021-10-09 05:03:30",29.95,"2021-10-09 05:45:30",31.46,31.52,"2021-10-09 05:06:00",31.32,"2021-10-09 05:59:30",31.05,31.12,"2021-10-09 05:07:00",31.01,"2021-10-09 05:49:00",30.32,30.35,"2021-10-09 05:09:30",30.28,"2021-10-09 05:14:30",30.04,30.11,"2021-10-09 05:25:00",29.97,"2021-10-09 05:06:00",3.738,3.759,"2021-10-09 05:02:00",3.723,"2021-10-09 05:50:00",9.76,9.79,"2021-10-09 05:00:30",9.74,"2021-10-09 05:59:00",18.33,18.35,"2021-10-09 05:00:30",18.31,"2021-10-09 05:48:00",16.93,16.93,"2021-10-09 05:00:30",16.92,"2021-10-09 05:47:00",21.77,21.78,"2021-10-09 05:40:00",21.76,"2021-10-09 06:00:00",24.78,24.8,"2021-10-09 05:01:30",24.77,"2021-10-09 05:02:00",1.361342,0,0.423,135.1,34.72,137,1.9,"2021-10-09 05:51:00",0,"2021-10-09 05:00:30",1.008,164.2,20.7,169,2.5,"2021-10-09 05:48:00",0,"2021-10-09 05:17:00",0.112,0.012
"2021-10-09 07:00:00",12018,45.14,"2021-10-09 07:00:00",13.05,17.29,"2021-10-09 06:02:30",0.177,"2021-10-09 06:01:00",971,24.47,25.52,"2021-10-09 07:00:00",22.92,"2021-10-09 06:01:00",75.32,85.5,"2021-10-09 06:00:30",68.62,"2021-10-09 06:59:30",26.49,27.18,"2021-10-09 07:00:00",26.05,"2021-10-09 06:00:30",29.73,29.98,"2021-10-09 06:00:30",29.55,"2021-10-09 07:00:00",31.28,31.35,"2021-10-09 06:01:30",31.09,"2021-10-09 06:59:30",31.03,31.12,"2021-10-09 06:03:30",30.88,"2021-10-09 06:55:30",30.33,30.37,"2021-10-09 06:22:00",30.28,"2021-10-09 06:13:00",30.03,30.11,"2021-10-09 06:12:30",29.95,"2021-10-09 06:09:30",3.739,3.768,"2021-10-09 06:59:30",3.723,"2021-10-09 06:01:30",9.73,9.75,"2021-10-09 06:03:00",9.72,"2021-10-09 06:56:30",18.3,18.33,"2021-10-09 06:07:30",18.28,"2021-10-09 06:51:30",16.92,16.94,"2021-10-09 06:57:00",16.91,"2021-10-09 06:26:00",21.77,21.78,"2021-10-09 06:15:30",21.76,"2021-10-09 06:19:00",24.79,24.81,"2021-10-09 06:50:30",24.77,"2021-10-09 06:14:30",5.448089,0,1.501,141.2,31.98,120,3.4,"2021-10-09 07:00:00",0,"2021-10-09 06:08:00",2.389,141.9,20.56,157,4.6,"2021-10-09 06:56:00",0,"2021-10-09 06:48:30",1.026,0.468
"2021-10-09 08:00:00",12019,41.9,"2021-10-09 07:56:00",13.54,13.59,"2021-10-09 07:09:30",0.162,"2021-10-09 07:19:30",971,26.56,27.56,"2021-10-09 07:51:30",25.67,"2021-10-09 07:01:00",63.69,69.01,"2021-10-09 07:00:30",58.62,"2021-10-09 07:54:00",28.14,29.14,"2021-10-09 08:00:00",27.23,"2021-10-09 07:01:30",29.45,29.57,"2021-10-09 07:00:30",29.34,"2021-10-09 07:49:30",31.09,31.24,"2021-10-09 07:03:00",30.91,"2021-10-09 07:58:00",30.9,31.01,"2021-10-09 07:07:30",30.83,"2021-10-09 07:11:30",30.32,30.35,"2021-10-09 07:05:00",30.28,"2021-10-09 07:47:00",30.04,30.11,"2021-10-09 07:35:00",29.95,"2021-10-09 07:13:00",3.806,3.857,"2021-10-09 07:59:30",3.764,"2021-10-09 07:01:00",9.71,9.72,"2021-10-09 07:24:30",9.7,"2021-10-09 07:20:00",18.27,18.29,"2021-10-09 07:01:00",18.24,"2021-10-09 07:51:30",16.92,16.93,"2021-10-09 07:10:00",16.9,"2021-10-09 07:07:30",21.78,21.8,"2021-10-09 07:14:00",21.77,"2021-10-09 07:48:00",24.79,24.81,"2021-10-09 07:38:00",24.78,"2021-10-09 07:25:00",8.984848,0,1.73,134.6,35.29,161,4.1,"2021-10-09 07:25:30",0.5,"2021-10-09 07:05:00",2.835,136.9,23.78,116,6.4,"2021-10-09 07:49:30",0.5,"2021-10-09 07:06:00",1.765,1.369
"2021-10-09 09:00:00",12020,42.42,"2021-10-09 08:00:30",13.5,18.91,"2021-10-09 08:36:30",0.128,"2021-10-09 08:38:00",971,27.88,29.35,"2021-10-09 08:58:30",27.17,"2021-10-09 08:22:00",58.63,61.35,"2021-10-09 08:26:00",51.65,"2021-10-09 08:58:00",30.25,31.37,"2021-10-09 09:00:00",29.19,"2021-10-09 08:00:30",29.43,29.57,"2021-10-09 08:51:30",29.34,"2021-10-09 08:05:30",30.91,31.06,"2021-10-09 08:05:00",30.83,"2021-10-09 08:56:30",30.85,30.95,"2021-10-09 08:49:00",30.78,"2021-10-09 08:55:00",30.32,30.35,"2021-10-09 08:17:30",30.28,"2021-10-09 08:40:00",30.04,30.13,"2021-10-09 08:04:30",29.95,"2021-10-09 08:05:00",3.911,3.971,"2021-10-09 08:58:30",3.853,"2021-10-09 08:01:00",9.71,9.72,"2021-10-09 08:42:00",9.7,"2021-10-09 08:51:30",18.23,18.25,"2021-10-09 08:08:30",18.21,"2021-10-09 08:49:00",16.9,16.92,"2021-10-09 08:00:30",16.89,"2021-10-09 08:47:00",21.77,21.78,"2021-10-09 08:35:30",21.77,"2021-10-09 08:12:30",24.79,24.8,"2021-10-09 08:00:30",24.78,"2021-10-09 08:24:30",12.28144,0,2.278,110.9,38.38,81,6.5,"2021-10-09 08:59:30",0.4,"2021-10-09 08:30:30",3.272,113,27.6,139,7,"2021-10-09 08:59:00",0,"2021-10-09 08:48:30",2.435,2.233
"2021-10-09 10:00:00",12021,38.76,"2021-10-09 09:54:30",13.23,15.48,"2021-10-09 09:54:30",0,"2021-10-09 09:51:30",970,30.22,31.14,"2021-10-09 09:54:00",29.2,"2021-10-09 09:02:30",49.42,52.93,"2021-10-09 09:13:00",45.77,"2021-10-09 09:54:00",32.87,34.42,"2021-10-09 09:59:30",31.4,"2021-10-09 09:01:00",29.7,29.98,"2021-10-09 09:59:30",29.53,"2021-10-09 09:01:00",30.75,30.9,"2021-10-09 09:01:00",30.65,"2021-10-09 09:29:00",30.73,30.91,"2021-10-09 09:03:00",30.62,"2021-10-09 09:45:30",30.31,30.35,"2021-10-09 09:56:30",30.21,"2021-10-09 09:56:00",30.04,30.13,"2021-10-09 09:59:00",29.95,"2021-10-09 09:20:30",4.031,4.095,"2021-10-09 09:59:00",3.969,"2021-10-09 09:00:30",9.73,9.75,"2021-10-09 09:53:00",9.71,"2021-10-09 09:00:30",18.21,18.22,"2021-10-09 09:13:30",18.2,"2021-10-09 09:46:00",16.89,16.9,"2021-10-09 09:03:30",16.88,"2021-10-09 09:04:00",21.76,21.78,"2021-10-09 09:01:30",21.75,"2021-10-09 09:43:00",24.78,24.8,"2021-10-09 09:06:00",24.76,"2021-10-09 09:44:30",18.00316,0,2.701,111.3,32.7,117,5.8,"2021-10-09 09:22:00",0.4,"2021-10-09 09:58:00",3.983,119.5,26.58,119,8.4,"2021-10-09 09:04:30",0.6,"2021-10-09 09:31:30",3.662,2.948
"2021-10-09 11:00:00",12022,38.96,"2021-10-09 10:24:00",13.21,17.64,"2021-10-09 10:07:30",0.001,"2021-10-09 10:03:00",969,31.91,32.85,"2021-10-09 10:58:00",30.92,"2021-10-09 10:01:00",43.11,47.13,"2021-10-09 10:00:30",39.39,"2021-10-09 10:50:30",35.66,36.97,"2021-10-09 10:59:30",34.4,"2021-10-09 10:00:30",30.24,30.6,"2021-10-09 10:55:30",29.93,"2021-10-09 10:00:30",30.69,30.72,"2021-10-09 10:00:30",30.62,"2021-10-09 10:33:00",30.65,30.74,"2021-10-09 10:39:30",30.62,"2021-10-09 10:01:30",30.28,30.33,"2021-10-09 10:01:30",30.2,"2021-10-09 10:09:00",30.06,30.13,"2021-10-09 10:16:30",29.97,"2021-10-09 10:27:00",4.152,4.209,"2021-10-09 10:58:30",4.091,"2021-10-09 10:00:30",9.78,9.81,"2021-10-09 10:58:30",9.75,"2021-10-09 10:01:30",18.19,18.2,"2021-10-09 10:01:30",18.18,"2021-10-09 10:45:30",16.87,16.89,"2021-10-09 10:00:30",16.85,"2021-10-09 10:51:30",21.76,21.77,"2021-10-09 10:00:30",21.75,"2021-10-09 10:32:30",24.77,24.78,"2021-10-09 10:13:00",24.75,"2021-10-09 10:53:00",20.371,0,2.573,129.7,44.92,152,6.6,"2021-10-09 10:36:00",0,"2021-10-09 10:12:30",3.876,128.4,33.73,123,8.4,"2021-10-09 10:36:00",0.4,"2021-10-09 10:55:30",4.259,3.442
"2021-10-09 12:00:00",12023,39.61,"2021-10-09 11:09:00",13.21,18.87,"2021-10-09 11:14:00",0.001,"2021-10-09 11:04:00",968,32.63,33.56,"2021-10-09 11:53:00",31.54,"2021-10-09 11:21:30",39.69,42.6,"2021-10-09 11:21:30",36.48,"2021-10-09 11:54:30",38.21,39.31,"2021-10-09 11:59:30",37.07,"2021-10-09 11:00:30",31,31.43,"2021-10-09 11:57:30",30.55,"2021-10-09 11:04:30",30.69,30.77,"2021-10-09 11:56:30",30.62,"2021-10-09 11:17:00",30.65,30.74,"2021-10-09 11:38:30",30.56,"2021-10-09 11:48:30",30.22,30.33,"2021-10-09 11:09:00",30.13,"2021-10-09 11:32:30",30.06,30.13,"2021-10-09 11:08:30",29.95,"2021-10-09 11:25:00",4.248,4.284,"2021-10-09 11:54:30",4.203,"2021-10-09 11:00:30",9.85,9.92,"2021-10-09 11:20:30",9.81,"2021-10-09 11:00:30",18.19,18.2,"2021-10-09 11:50:30",18.18,"2021-10-09 11:01:00",16.85,16.86,"2021-10-09 11:01:00",16.83,"2021-10-09 11:42:30",21.75,21.77,"2021-10-09 11:16:00",21.73,"2021-10-09 11:23:30",24.75,24.77,"2021-10-09 11:06:30",24.74,"2021-10-09 11:44:30",20.37074,0,2.933,107.7,44.01,111,6.4,"2021-10-09 11:08:30",0.3,"2021-10-09 11:22:00",4.128,105.5,33.96,85,11,"2021-10-09 11:42:30",0.9,"2021-10-09 11:13:00",4.272,3.671
"2021-10-09 13:00:00",12024,37.59,"2021-10-09 13:00:00",13.22,18.41,"2021-10-09 12:53:00",0.001,"2021-10-09 12:40:00",967,33.98,34.85,"2021-10-09 12:54:00",32.75,"2021-10-09 12:01:00",36.03,39.43,"2021-10-09 12:02:30",33.19,"2021-10-09 12:55:30",39.9,40.3,"2021-10-09 12:59:30",39.27,"2021-10-09 12:00:30",31.88,32.39,"2021-10-09 12:59:30",31.35,"2021-10-09 12:01:30",30.83,30.93,"2021-10-09 12:58:00",30.67,"2021-10-09 12:01:30",30.58,30.72,"2021-10-09 12:15:30",30.44,"2021-10-09 12:38:00",30.15,30.23,"2021-10-09 12:05:30",30.08,"2021-10-09 12:20:00",30.05,30.11,"2021-10-09 12:04:00",29.95,"2021-10-09 12:50:30",4.303,4.318,"2021-10-09 12:58:30",4.284,"2021-10-09 12:00:30",9.92,9.97,"2021-10-09 12:56:30",9.88,"2021-10-09 12:00:30",18.2,18.21,"2021-10-09 12:53:00",18.18,"2021-10-09 12:21:00",16.84,16.85,"2021-10-09 12:17:30",16.82,"2021-10-09 12:43:30",21.75,21.76,"2021-10-09 12:02:30",21.73,"2021-10-09 12:14:30",24.74,24.75,"2021-10-09 12:10:00",24.73,"2021-10-09 12:25:00",19.06269,0,2.427,127.6,34.88,98,5.1,"2021-10-09 12:20:00",0,"2021-10-09 12:49:00",3.841,128.2,27.84,133,9,"2021-10-09 12:40:30",0,"2021-10-09 12:08:00",4.116,3.61
"2021-10-09 14:00:00",12025,35.47,"2021-10-09 14:00:00",13.19,18.34,"2021-10-09 13:01:30",0.001,"2021-10-09 13:05:00",967,34.75,35.19,"2021-10-09 13:54:00",34.04,"2021-10-09 13:48:30",34.38,37.27,"2021-10-09 13:49:00",32.14,"2021-10-09 13:36:30",40.65,41.02,"2021-10-09 13:56:00",40.25,"2021-10-09 13:02:00",32.77,33.18,"2021-10-09 13:56:00",32.35,"2021-10-09 13:00:30",31.04,31.22,"2021-10-09 13:59:30",30.86,"2021-10-09 13:09:00",30.54,30.68,"2021-10-09 13:52:30",30.44,"2021-10-09 13:31:30",30.13,30.17,"2021-10-09 13:30:30",30.08,"2021-10-09 13:32:30",30.05,30.11,"2021-10-09 13:01:00",29.97,"2021-10-09 13:04:00",4.312,4.323,"2021-10-09 13:02:00",4.306,"2021-10-09 13:23:30",10.01,10.05,"2021-10-09 14:00:00",9.97,"2021-10-09 13:00:30",18.23,18.25,"2021-10-09 13:57:30",18.2,"2021-10-09 13:20:00",16.83,16.84,"2021-10-09 13:22:00",16.82,"2021-10-09 13:06:00",21.74,21.75,"2021-10-09 13:01:00",21.72,"2021-10-09 13:49:00",24.73,24.75,"2021-10-09 13:11:30",24.71,"2021-10-09 13:54:00",16.50526,0,2.463,125.8,32.86,83,6,"2021-10-09 13:29:00",0,"2021-10-09 13:14:00",4.169,133.4,27.33,127,9.5,"2021-10-09 13:22:30",0.5,"2021-10-09 13:51:00",3.604,3.265
"2021-10-09 15:00:00",12026,34.98,"2021-10-09 14:29:30",13.4,19.06,"2021-10-09 14:46:30",0.115,"2021-10-09 14:03:00",967,34.52,34.93,"2021-10-09 14:30:30",34.09,"2021-10-09 14:58:00",34.68,36.4,"2021-10-09 14:59:00",33.42,"2021-10-09 14:34:30",40.96,41.02,"2021-10-09 14:03:30",40.78,"2021-10-09 14:58:00",33.49,33.78,"2021-10-09 14:51:00",33.14,"2021-10-09 14:00:30",31.33,31.52,"2021-10-09 14:48:30",31.1,"2021-10-09 14:02:00",30.59,30.72,"2021-10-09 14:55:00",30.46,"2021-10-09 14:34:30",30.12,30.15,"2021-10-09 14:02:00",30.06,"2021-10-09 14:46:30",30.05,30.11,"2021-10-09 14:00:30",29.95,"2021-10-09 14:49:30",4.3,4.314,"2021-10-09 14:00:30",4.278,"2021-10-09 14:56:00",10.07,10.1,"2021-10-09 14:59:30",10.04,"2021-10-09 14:00:30",18.27,18.3,"2021-10-09 14:53:30",18.24,"2021-10-09 14:03:00",16.83,16.84,"2021-10-09 14:31:30",16.82,"2021-10-09 14:10:00",21.72,21.74,"2021-10-09 14:04:30",21.71,"2021-10-09 14:43:00",24.73,24.75,"2021-10-09 14:25:30",24.71,"2021-10-09 14:03:00",12.4948,0,2.483,127.2,30.37,135,5.1,"2021-10-09 14:04:30",0.6,"2021-10-09 14:36:30",4.163,132.9,23.4,133,8.6,"2021-10-09 14:38:30",0.6,"2021-10-09 14:03:30",2.734,2.669
"2021-10-09 16:00:00",12027,35.01,"2021-10-09 15:16:00",13.4,17.64,"2021-10-09 15:48:30",0.115,"2021-10-09 15:15:00",967,33.23,34.23,"2021-10-09 15:00:30",32.29,"2021-10-09 15:57:00",37.71,40.08,"2021-10-09 15:50:30",35.95,"2021-10-09 15:01:30",40.39,40.83,"2021-10-09 15:04:00",39.84,"2021-10-09 16:00:00",34.03,34.2,"2021-10-09 15:58:30",33.76,"2021-10-09 15:01:00",31.59,31.75,"2021-10-09 15:59:00",31.44,"2021-10-09 15:09:30",30.66,30.72,"2021-10-09 15:12:30",30.54,"2021-10-09 15:00:30",30.13,30.17,"2021-10-09 15:01:30",30.08,"2021-10-09 15:14:00",30.03,30.09,"2021-10-09 15:00:30",29.95,"2021-10-09 15:08:30",4.264,4.28,"2021-10-09 15:01:30",4.239,"2021-10-09 15:58:30",10.11,10.13,"2021-10-09 15:47:00",10.1,"2021-10-09 15:00:30",18.32,18.36,"2021-10-09 15:57:00",18.29,"2021-10-09 15:00:30",16.83,16.84,"2021-10-09 15:57:30",16.82,"2021-10-09 15:01:30",21.72,21.72,"2021-10-09 15:48:00",21.71,"2021-10-09 16:00:00",24.73,24.75,"2021-10-09 15:01:30",24.71,"2021-10-09 15:03:30",7.703566,0,2.797,112.9,29.01,162,5.5,"2021-10-09 15:14:00",0.7,"2021-10-09 15:01:30",4.378,115.1,17.16,111,8.4,"2021-10-09 15:13:00",1.4,"2021-10-09 15:29:00",1.676,1.872
"2021-10-09 17:00:00",12028,36.03,"2021-10-09 16:00:30",13.28,13.29,"2021-10-09 16:59:30",0,"2021-10-09 16:56:00",967,30.91,32.39,"2021-10-09 16:00:30",29.23,"2021-10-09 16:58:30",46.18,53.47,"2021-10-09 17:00:00",39.58,"2021-10-09 16:01:00",39.1,39.88,"2021-10-09 16:03:30",38.16,"2021-10-09 16:59:30",34.33,34.4,"2021-10-09 16:28:30",34.17,"2021-10-09 16:00:30",31.86,32.07,"2021-10-09 16:58:30",31.67,"2021-10-09 16:07:00",30.66,30.79,"2021-10-09 16:29:00",30.6,"2021-10-09 16:05:30",30.13,30.15,"2021-10-09 16:06:30",30.08,"2021-10-09 16:32:00",30.05,30.11,"2021-10-09 16:30:30",29.97,"2021-10-09 16:02:30",4.218,4.245,"2021-10-09 16:00:30",4.188,"2021-10-09 16:57:30",10.12,10.13,"2021-10-09 16:06:00",10.11,"2021-10-09 16:46:30",18.38,18.4,"2021-10-09 16:43:30",18.34,"2021-10-09 16:01:00",16.85,16.86,"2021-10-09 16:40:30",16.84,"2021-10-09 16:02:00",21.71,21.72,"2021-10-09 16:03:30",21.7,"2021-10-09 16:25:00",24.73,24.74,"2021-10-09 16:15:30",24.71,"2021-10-09 16:57:00",2.961345,0,3.164,97.1,22.4,92,6.7,"2021-10-09 16:31:00",0.5,"2021-10-09 16:36:00",5.36,102.9,17.56,74,9.5,"2021-10-09 16:14:30",2.2,"2021-10-09 16:18:00",0.659,0.958
"2021-10-09 18:00:00",12029,39.46,"2021-10-09 17:00:30",12.97,0.095,"2021-10-09 18:00:00",0,"2021-10-09 17:19:00",968,27.89,29.24,"2021-10-09 17:00:30",26.86,"2021-10-09 17:58:00",59.39,64.46,"2021-10-09 17:58:30",53.24,"2021-10-09 17:01:30",37.23,38.12,"2021-10-09 17:01:00",36.29,"2021-10-09 18:00:00",34.36,34.4,"2021-10-09 17:01:00",34.22,"2021-10-09 17:58:30",32.07,32.24,"2021-10-09 18:00:00",31.95,"2021-10-09 17:01:00",30.81,30.95,"2021-10-09 17:52:00",30.64,"2021-10-09 17:04:30",30.13,30.15,"2021-10-09 17:07:30",30.06,"2021-10-09 17:56:30",30.03,30.11,"2021-10-09 17:54:00",29.95,"2021-10-09 17:12:30",4.167,4.192,"2021-10-09 17:01:00",4.141,"2021-10-09 17:59:00",10.09,10.11,"2021-10-09 17:02:00",10.08,"2021-10-09 17:56:30",18.41,18.44,"2021-10-09 17:54:00",18.39,"2021-10-09 17:00:30",16.85,16.86,"2021-10-09 17:22:00",16.84,"2021-10-09 17:21:00",21.71,21.72,"2021-10-09 17:43:30",21.7,"2021-10-09 17:47:00",24.73,24.74,"2021-10-09 17:18:00",24.71,"2021-10-09 17:28:30",0.07864378,0,3.528,92.4,19.62,74,8.4,"2021-10-09 17:03:00",1.2,"2021-10-09 17:56:00",5.426,96.5,15.72,86,10.1,"2021-10-09 17:40:30",0.5,"2021-10-09 17:51:30",0.096,0.146
"2021-10-09 19:00:00",12030,45.89,"2021-10-09 18:00:30",12.91,0.043,"2021-10-09 18:56:00",0,"2021-10-09 18:00:30",969,25.93,26.86,"2021-10-09 18:00:30",25.12,"2021-10-09 19:00:00",67.51,70.86,"2021-10-09 19:00:00",64.1,"2021-10-09 18:01:00",35.6,36.29,"2021-10-09 18:00:30",34.71,"2021-10-09 19:00:00",34.18,34.3,"2021-10-09 18:00:30",34.09,"2021-10-09 18:57:30",32.24,32.33,"2021-10-09 18:47:00",32.13,"2021-10-09 18:01:00",30.89,31.02,"2021-10-09 18:57:00",30.8,"2021-10-09 18:03:30",30.12,30.15,"2021-10-09 18:11:00",30.06,"2021-10-09 18:28:00",30.03,30.11,"2021-10-09 18:15:00",29.97,"2021-10-09 18:06:30",4.115,4.148,"2021-10-09 18:00:30",4.083,"2021-10-09 18:58:00",10.07,10.09,"2021-10-09 18:01:00",10.05,"2021-10-09 18:59:30",18.44,18.47,"2021-10-09 18:56:00",18.42,"2021-10-09 18:00:30",16.86,16.88,"2021-10-09 18:49:00",16.85,"2021-10-09 18:00:30",21.71,21.72,"2021-10-09 18:53:00",21.7,"2021-10-09 18:15:30",24.73,24.75,"2021-10-09 18:53:00",24.71,"2021-10-09 18:02:00",0.001406892,0,3.067,104.8,25.03,76,6.5,"2021-10-09 18:16:00",0.9,"2021-10-09 18:08:00",4.857,105.6,16.61,116,10.6,"2021-10-09 18:04:30",1,"2021-10-09 18:08:00",0.03,0
"2021-10-09 20:00:00",12031,49.7,"2021-10-09 19:00:30",12.89,0.042,"2021-10-09 19:25:30",0,"2021-10-09 19:00:30",969,24.52,25.21,"2021-10-09 19:00:30",23.93,"2021-10-09 19:59:30",72.75,74.65,"2021-10-09 19:59:00",70.39,"2021-10-09 19:01:00",34.01,34.73,"2021-10-09 19:01:00",33.19,"2021-10-09 19:59:00",33.96,34.17,"2021-10-09 19:01:00",33.76,"2021-10-09 19:54:00",32.39,32.55,"2021-10-09 19:49:30",32.19,"2021-10-09 19:09:00",31.05,31.12,"2021-10-09 19:47:30",30.93,"2021-10-09 19:05:30",30.13,30.23,"2021-10-09 19:40:30",30.08,"2021-10-09 19:03:00",30.04,30.11,"2021-10-09 19:24:00",29.95,"2021-10-09 19:15:30",4.05,4.15,"2021-10-09 19:16:30",4.012,"2021-10-09 20:00:00",10.05,10.07,"2021-10-09 19:03:30",10.03,"2021-10-09 19:53:00",18.47,18.49,"2021-10-09 19:56:30",18.45,"2021-10-09 19:04:30",16.87,16.88,"2021-10-09 19:52:30",16.85,"2021-10-09 19:01:00",21.72,21.73,"2021-10-09 19:37:00",21.71,"2021-10-09 19:00:30",24.73,24.75,"2021-10-09 19:06:00",24.72,"2021-10-09 19:22:00",0.001599409,0,2.366,113.5,23.68,102,5,"2021-10-09 19:27:00",0.3,"2021-10-09 19:04:00",4.161,113.9,14.45,103,8.5,"2021-10-09 19:01:00",1.4,"2021-10-09 19:54:00",0.013,0
"2021-10-09 21:00:00",12032,52,"2021-10-09 20:00:30",12.88,0.041,"2021-10-09 20:52:00",0,"2021-10-09 20:00:30",970,23.59,24.01,"2021-10-09 20:00:30",23.23,"2021-10-09 20:54:30",75.41,76.79,"2021-10-09 20:53:00",73.99,"2021-10-09 20:16:00",32.52,33.21,"2021-10-09 20:00:30",31.8,"2021-10-09 21:00:00",33.67,33.79,"2021-10-09 20:00:30",33.45,"2021-10-09 20:59:00",32.46,32.61,"2021-10-09 20:55:00",32.4,"2021-10-09 20:03:00",31.1,31.28,"2021-10-09 20:59:00",31.04,"2021-10-09 20:02:00",30.21,30.33,"2021-10-09 20:57:00",30.11,"2021-10-09 20:09:00",30.03,30.11,"2021-10-09 20:17:30",29.95,"2021-10-09 20:42:00",3.975,4.016,"2021-10-09 20:01:00",3.942,"2021-10-09 20:54:00",10.03,10.04,"2021-10-09 20:00:30",10,"2021-10-09 20:58:30",18.5,18.51,"2021-10-09 20:45:30",18.48,"2021-10-09 20:01:00",16.9,16.91,"2021-10-09 20:34:00",16.88,"2021-10-09 20:03:00",21.72,21.74,"2021-10-09 20:31:30",21.71,"2021-10-09 20:21:30",24.74,24.75,"2021-10-09 20:49:30",24.73,"2021-10-09 20:01:00",0.001767868,0,1.718,121.5,21.15,103,4.1,"2021-10-09 20:00:30",0,"2021-10-09 20:35:00",3.08,125,13.98,115,6.4,"2021-10-09 20:15:00",0.7,"2021-10-09 20:12:30",0.001,0
"2021-10-09 22:00:00",12033,53.37,"2021-10-09 21:02:00",12.85,0.041,"2021-10-09 21:26:00",0,"2021-10-09 21:00:30",970,22.84,23.31,"2021-10-09 21:00:30",22.38,"2021-10-09 21:58:30",77.88,80.1,"2021-10-09 22:00:00",75.8,"2021-10-09 21:01:00",31.21,31.8,"2021-10-09 21:00:30",30.59,"2021-10-09 21:57:00",33.28,33.52,"2021-10-09 21:01:30",33.04,"2021-10-09 21:59:30",32.54,32.64,"2021-10-09 21:22:00",32.42,"2021-10-09 21:11:30",31.25,31.32,"2021-10-09 21:41:30",31.08,"2021-10-09 21:01:00",30.29,30.33,"2021-10-09 21:00:30",30.18,"2021-10-09 21:07:00",30.02,30.09,"2021-10-09 21:17:00",29.95,"2021-10-09 21:15:30",3.903,3.942,"2021-10-09 21:00:30",3.865,"2021-10-09 21:59:30",10,10.02,"2021-10-09 21:02:30",9.97,"2021-10-09 22:00:00",18.51,18.52,"2021-10-09 21:50:30",18.49,"2021-10-09 21:03:30",16.91,16.93,"2021-10-09 21:21:00",16.89,"2021-10-09 21:02:00",21.73,21.75,"2021-10-09 21:13:00",21.71,"2021-10-09 21:00:30",24.75,24.76,"2021-10-09 21:07:30",24.73,"2021-10-09 21:22:30",0.001737053,0,1.306,149.9,29.39,181,3.2,"2021-10-09 21:27:30",0,"2021-10-09 21:50:30",2.343,145.8,22.37,137,4.8,"2021-10-09 21:13:00",0,"2021-10-09 21:24:00",-0.007,0
"2021-10-09 23:00:00",12034,54.07,"2021-10-09 22:01:00",12.83,0.041,"2021-10-09 22:02:30",0,"2021-10-09 22:00:30",970,21.77,22.46,"2021-10-09 22:00:30",21.05,"2021-10-09 23:00:00",81.8,83.8,"2021-10-09 22:59:00",79.45,"2021-10-09 22:03:00",30.06,30.63,"2021-10-09 22:01:00",29.46,"2021-10-09 22:59:00",32.85,33.13,"2021-10-09 22:00:30",32.54,"2021-10-09 23:00:00",32.54,32.64,"2021-10-09 22:16:00",32.44,"2021-10-09 22:59:00",31.3,31.43,"2021-10-09 22:59:00",31.25,"2021-10-09 22:00:30",30.32,30.36,"2021-10-09 22:48:00",30.26,"2021-10-09 22:00:30",30.03,30.11,"2021-10-09 22:00:30",29.95,"2021-10-09 22:36:30",3.829,3.867,"2021-10-09 22:00:30",3.792,"2021-10-09 22:59:00",9.96,9.98,"2021-10-09 22:02:00",9.93,"2021-10-09 22:55:00",18.51,18.52,"2021-10-09 22:25:30",18.5,"2021-10-09 22:09:30",16.93,16.94,"2021-10-09 22:46:30",16.92,"2021-10-09 22:00:30",21.74,21.75,"2021-10-09 22:55:30",21.72,"2021-10-09 22:11:30",24.75,24.77,"2021-10-09 22:42:30",24.74,"2021-10-09 22:01:00",0.001638876,0,0.549,171.7,23.85,151,1.8,"2021-10-09 22:20:00",0,"2021-10-09 22:10:00",1.417,162.8,17.03,170,2.9,"2021-10-09 22:18:00",0,"2021-10-09 22:08:30",-0.02,0
"2021-10-10 00:00:00",12035,55.09,"2021-10-09 23:00:30",12.81,0.041,"2021-10-09 23:28:30",0,"2021-10-09 23:00:30",969,20.61,21.13,"2021-10-09 23:00:30",20.27,"2021-10-09 23:57:00",86,88.1,"2021-10-09 23:59:30",83.2,"2021-10-09 23:01:00",28.99,29.52,"2021-10-09 23:03:00",28.46,"2021-10-09 23:54:00",32.39,32.63,"2021-10-09 23:04:00",32.1,"2021-10-09 23:55:30",32.46,32.61,"2021-10-09 23:04:00",32.4,"2021-10-09 23:17:00",31.41,31.51,"2021-10-09 23:33:00",31.32,"2021-10-09 23:12:30",30.35,30.46,"2021-10-09 23:39:30",30.29,"2021-10-09 23:08:00",30.02,30.13,"2021-10-09 23:47:00",29.95,"2021-10-09 23:31:30",3.759,3.794,"2021-10-09 23:01:30",3.725,"2021-10-09 23:59:30",9.91,9.94,"2021-10-09 23:00:30",9.9,"2021-10-09 23:48:30",18.51,18.52,"2021-10-09 23:02:00",18.49,"2021-10-09 23:56:00",16.93,16.95,"2021-10-09 23:22:30",16.92,"2021-10-09 23:14:00",21.75,21.77,"2021-10-09 23:55:00",21.73,"2021-10-09 23:20:00",24.76,24.77,"2021-10-09 23:09:00",24.75,"2021-10-09 23:07:00",0.001745288,0,0.444,146.8,35.7,215,1,"2021-10-09 23:43:30",0,"2021-10-09 23:00:30",1.173,152.3,21.28,165,2,"2021-10-09 23:43:00",0.4,"2021-10-09 23:16:00",-0.023,0
"2021-10-10 01:00:00",12036,56.03,"2021-10-10 00:02:30",12.81,0.04,"2021-10-10 00:59:30",0,"2021-10-10 00:00:30",968,20.1,20.37,"2021-10-10 00:04:30",19.92,"2021-10-10 00:30:30",89.5,90.8,"2021-10-10 00:38:30",87.4,"2021-10-10 00:01:00",28.06,28.53,"2021-10-10 00:00:30",27.7,"2021-10-10 00:58:00",31.93,32.24,"2021-10-10 00:12:00",31.69,"2021-10-10 00:59:30",32.4,32.51,"2021-10-10 00:02:30",32.22,"2021-10-10 01:00:00",31.47,31.53,"2021-10-10 00:12:00",31.4,"2021-10-10 00:35:30",30.45,30.55,"2021-10-10 00:43:00",30.31,"2021-10-10 00:16:00",30.05,30.15,"2021-10-10 00:42:30",29.98,"2021-10-10 00:53:00",3.7,3.727,"2021-10-10 00:00:30",3.672,"2021-10-10 00:57:30",9.87,9.9,"2021-10-10 00:01:30",9.84,"2021-10-10 00:53:00",18.49,18.5,"2021-10-10 00:02:30",18.48,"2021-10-10 00:28:00",16.94,16.95,"2021-10-10 00:25:30",16.93,"2021-10-10 00:29:30",21.76,21.77,"2021-10-10 00:16:00",21.75,"2021-10-10 00:05:30",24.77,24.78,"2021-10-10 00:21:30",24.75,"2021-10-10 00:08:30",0.001629718,0,0.534,206.9,21.75,215,1.3,"2021-10-10 00:48:00",0,"2021-10-10 00:28:00",1.278,190,16.3,182,2.3,"2021-10-10 00:40:00",0.5,"2021-10-10 00:55:00",-0.022,0
"2021-10-10 02:00:00",12037,55.97,"2021-10-10 01:31:30",12.79,0.04,"2021-10-10 01:57:30",0,"2021-10-10 01:00:30",968,19.91,20.21,"2021-10-10 01:08:30",19.63,"2021-10-10 01:57:00",91.1,92.3,"2021-10-10 01:58:30",89.9,"2021-10-10 01:00:30",27.28,27.69,"2021-10-10 01:01:00",26.93,"2021-10-10 01:55:30",31.48,31.75,"2021-10-10 01:00:30",31.23,"2021-10-10 01:58:30",32.26,32.35,"2021-10-10 01:06:30",32.19,"2021-10-10 01:04:00",31.47,31.53,"2021-10-10 01:14:30",31.39,"2021-10-10 01:12:00",30.51,30.54,"2021-10-10 01:00:30",30.41,"2021-10-10 01:26:00",30.09,30.23,"2021-10-10 01:37:30",29.97,"2021-10-10 01:01:00",3.65,3.676,"2021-10-10 01:01:30",3.631,"2021-10-10 01:55:00",9.83,9.85,"2021-10-10 01:00:30",9.8,"2021-10-10 01:54:30",18.46,18.49,"2021-10-10 01:00:30",18.44,"2021-10-10 01:55:00",16.95,16.96,"2021-10-10 01:02:00",16.93,"2021-10-10 01:20:30",21.76,21.77,"2021-10-10 01:07:30",21.75,"2021-10-10 01:01:30",24.77,24.79,"2021-10-10 01:29:30",24.75,"2021-10-10 01:10:30",0.001344444,0,0.597,190.3,18.74,192,1.3,"2021-10-10 01:37:30",0.3,"2021-10-10 01:05:00",1.524,188.3,13.36,195,2.2,"2021-10-10 01:39:30",0.5,"2021-10-10 01:27:30",-0.022,0
"2021-10-10 03:00:00",12038,56.07,"2021-10-10 02:00:30",12.77,0.04,"2021-10-10 02:20:30",0,"2021-10-10 02:00:30",969,19.34,19.79,"2021-10-10 02:12:30",18.97,"2021-10-10 02:53:00",92.4,93.5,"2021-10-10 02:49:30",91.5,"2021-10-10 02:32:00",26.66,26.93,"2021-10-10 02:00:30",26.35,"2021-10-10 02:59:30",31.03,31.27,"2021-10-10 02:01:00",30.77,"2021-10-10 02:57:00",32.11,32.35,"2021-10-10 02:05:00",31.99,"2021-10-10 02:45:30",31.46,31.49,"2021-10-10 02:06:00",31.4,"2021-10-10 02:44:30",30.53,30.55,"2021-10-10 02:00:30",30.44,"2021-10-10 02:16:00",30.15,30.27,"2021-10-10 02:46:00",30.03,"2021-10-10 02:21:00",3.608,3.631,"2021-10-10 02:00:30",3.588,"2021-10-10 02:57:30",9.78,9.81,"2021-10-10 02:04:00",9.76,"2021-10-10 02:45:00",18.43,18.45,"2021-10-10 02:16:00",18.41,"2021-10-10 02:52:00",16.95,16.96,"2021-10-10 02:24:00",16.94,"2021-10-10 02:24:30",21.77,21.78,"2021-10-10 02:46:30",21.76,"2021-10-10 02:09:00",24.77,24.79,"2021-10-10 02:03:00",24.75,"2021-10-10 02:31:30",0.001360148,0,0.38,154.9,32.71,166,1,"2021-10-10 02:08:30",0,"2021-10-10 02:06:00",1.062,179.1,25.14,163,2.4,"2021-10-10 02:12:00",0,"2021-10-10 02:40:30",-0.024,0
"2021-10-10 04:00:00",12039,56.26,"2021-10-10 03:29:30",12.75,0.041,"2021-10-10 03:53:30",0,"2021-10-10 03:00:30",970,19.15,19.38,"2021-10-10 03:25:30",18.98,"2021-10-10 03:52:00",93.3,94.3,"2021-10-10 03:04:30",92.3,"2021-10-10 03:48:00",26.26,26.4,"2021-10-10 03:00:30",26.1,"2021-10-10 03:58:30",30.58,30.81,"2021-10-10 03:03:00",30.32,"2021-10-10 03:53:30",31.94,32.12,"2021-10-10 03:05:00",31.8,"2021-10-10 03:54:00",31.44,31.49,"2021-10-10 03:01:30",31.32,"2021-10-10 03:52:00",30.53,30.54,"2021-10-10 03:00:30",30.49,"2021-10-10 03:33:00",30.19,30.27,"2021-10-10 03:02:00",30.02,"2021-10-10 03:05:30",3.578,3.594,"2021-10-10 03:00:30",3.561,"2021-10-10 03:56:30",9.74,9.76,"2021-10-10 03:01:30",9.71,"2021-10-10 03:46:30",18.4,18.42,"2021-10-10 03:00:30",18.37,"2021-10-10 03:59:00",16.95,16.96,"2021-10-10 03:04:30",16.94,"2021-10-10 03:34:30",21.78,21.79,"2021-10-10 03:16:00",21.77,"2021-10-10 03:13:30",24.77,24.79,"2021-10-10 03:15:00",24.76,"2021-10-10 03:03:30",0.001158507,0,0.465,141.2,37.54,215,1.4,"2021-10-10 03:52:30",0,"2021-10-10 03:18:30",0.997,140.5,24.47,171,2,"2021-10-10 03:40:00",0.4,"2021-10-10 03:19:30",-0.023,0
"2021-10-10 05:00:00",12040,56.51,"2021-10-10 04:00:30",12.73,0.041,"2021-10-10 04:03:00",0,"2021-10-10 04:59:00",970,19.27,20.17,"2021-10-10 05:00:00",18.91,"2021-10-10 04:07:00",93,94.4,"2021-10-10 04:19:30",90,"2021-10-10 05:00:00",25.81,26.14,"2021-10-10 04:01:00",25.54,"2021-10-10 04:54:30",30.17,30.4,"2021-10-10 04:01:30",29.96,"2021-10-10 04:52:00",31.75,31.93,"2021-10-10 04:03:00",31.63,"2021-10-10 04:52:00",31.34,31.52,"2021-10-10 04:05:30",31.25,"2021-10-10 04:32:00",30.53,30.56,"2021-10-10 04:07:30",30.47,"2021-10-10 04:40:00",30.21,30.29,"2021-10-10 04:10:30",30.13,"2021-10-10 04:38:30",3.544,3.563,"2021-10-10 04:01:00",3.528,"2021-10-10 04:46:30",9.7,9.72,"2021-10-10 04:00:30",9.68,"2021-10-10 04:59:30",18.36,18.38,"2021-10-10 04:04:30",18.34,"2021-10-10 04:54:00",16.95,16.96,"2021-10-10 04:05:00",16.93,"2021-10-10 04:37:00",21.78,21.8,"2021-10-10 04:37:30",21.77,"2021-10-10 04:06:30",24.78,24.8,"2021-10-10 04:37:00",24.76,"2021-10-10 04:01:00",0.009663821,0,0.669,156.2,38.85,186,2.4,"2021-10-10 05:00:00",0,"2021-10-10 04:03:30",1.56,179.9,25.76,186,3.2,"2021-10-10 04:53:30",0,"2021-10-10 04:05:00",-0.021,0
"2021-10-10 06:00:00",12041,52.35,"2021-10-10 06:00:00",12.73,12.75,"2021-10-10 05:16:30",-0.001,"2021-10-10 05:03:30",970,21.45,22.86,"2021-10-10 06:00:00",20.23,"2021-10-10 05:03:00",85.1,90.1,"2021-10-10 05:06:00",78.95,"2021-10-10 05:59:00",25.53,25.59,"2021-10-10 05:02:30",25.49,"2021-10-10 05:40:30",29.79,29.98,"2021-10-10 05:00:30",29.57,"2021-10-10 05:56:00",31.55,31.73,"2021-10-10 05:00:30",31.46,"2021-10-10 05:34:30",31.27,31.34,"2021-10-10 05:01:30",31.22,"2021-10-10 05:10:30",30.53,30.56,"2021-10-10 05:10:30",30.49,"2021-10-10 05:06:00",30.21,30.29,"2021-10-10 05:55:00",30.13,"2021-10-10 05:05:30",3.518,3.532,"2021-10-10 05:00:30",3.509,"2021-10-10 05:41:00",9.66,9.68,"2021-10-10 05:14:30",9.64,"2021-10-10 05:45:30",18.32,18.34,"2021-10-10 05:00:30",18.29,"2021-10-10 06:00:00",16.95,16.96,"2021-10-10 05:00:30",16.93,"2021-10-10 05:40:30",21.79,21.8,"2021-10-10 05:35:00",21.78,"2021-10-10 05:08:30",24.78,24.8,"2021-10-10 05:52:00",24.77,"2021-10-10 05:21:30",1.114705,0,1.308,187.3,23.09,192,3.7,"2021-10-10 05:46:30",0,"2021-10-10 05:03:30",2.346,192.9,15.56,201,4.3,"2021-10-10 05:46:00",0.8,"2021-10-10 05:13:00",0.084,0.012
"2021-10-10 07:00:00",12042,42.71,"2021-10-10 07:00:00",12.95,16.44,"2021-10-10 06:00:30",0.149,"2021-10-10 06:02:00",971,24.14,25.25,"2021-10-10 06:55:00",22.85,"2021-10-10 06:01:00",NAN,NAN,"2021-10-10 06:57:30",NAN,"2021-10-10 06:57:30",25.93,26.65,"2021-10-10 07:00:00",25.52,"2021-10-10 06:01:00",29.41,29.61,"2021-10-10 06:07:00",29.18,"2021-10-10 06:54:00",31.37,31.52,"2021-10-10 06:00:30",31.18,"2021-10-10 06:40:30",31.24,31.32,"2021-10-10 06:43:00",31.11,"2021-10-10 06:59:30",30.53,30.59,"2021-10-10 06:10:00",30.49,"2021-10-10 06:03:30",30.21,30.27,"2021-10-10 06:09:00",30.16,"2021-10-10 06:09:30",3.518,3.544,"2021-10-10 06:59:00",3.505,"2021-10-10 06:16:00",9.62,9.64,"2021-10-10 06:01:00",9.6,"2021-10-10 06:55:30",18.27,18.29,"2021-10-10 06:00:30",18.25,"2021-10-10 06:56:30",16.94,16.95,"2021-10-10 06:51:30",16.92,"2021-10-10 06:49:30",21.79,21.81,"2021-10-10 06:43:00",21.78,"2021-10-10 06:01:30",24.79,24.8,"2021-10-10 06:34:00",24.77,"2021-10-10 06:01:00",5.542924,0,2.012,196.5,22.83,177,4.7,"2021-10-10 06:13:00",0.3,"2021-10-10 06:26:00",3.343,196.3,13.38,177,5.8,"2021-10-10 06:22:30",1.5,"2021-10-10 06:58:00",NAN,0
"2021-10-10 08:00:00",12043,38.54,"2021-10-10 07:59:00",13.52,19.95,"2021-10-10 07:01:30",0.125,"2021-10-10 07:50:00",971,26.6,28.14,"2021-10-10 08:00:00",25.21,"2021-10-10 07:01:00",NAN,NAN,"2021-10-10 07:43:00",NAN,"2021-10-10 07:43:00",27.69,28.79,"2021-10-10 07:59:30",26.69,"2021-10-10 07:01:00",29.16,29.29,"2021-10-10 07:00:30",29.08,"2021-10-10 07:44:00",31.14,31.31,"2021-10-10 07:04:00",31.02,"2021-10-10 07:54:00",31.1,31.28,"2021-10-10 07:13:00",31.04,"2021-10-10 07:27:30",30.53,30.56,"2021-10-10 07:01:00",30.49,"2021-10-10 07:29:30",30.21,30.29,"2021-10-10 07:07:30",30.16,"2021-10-10 07:04:00",3.586,3.642,"2021-10-10 07:59:00",3.54,"2021-10-10 07:01:00",9.59,9.61,"2021-10-10 07:01:00",9.58,"2021-10-10 07:54:30",18.23,18.26,"2021-10-10 07:00:30",18.2,"2021-10-10 07:59:30",16.94,16.95,"2021-10-10 07:05:30",16.92,"2021-10-10 07:32:30",21.79,21.8,"2021-10-10 07:00:30",21.79,"2021-10-10 07:02:30",24.79,24.8,"2021-10-10 07:04:30",24.77,"2021-10-10 07:22:00",10.52124,0,1.747,171.9,38.1,104,4.3,"2021-10-10 07:38:30",0,"2021-10-10 07:08:30",2.537,177.3,26.56,181,5,"2021-10-10 07:42:00",0.6,"2021-10-10 07:49:30",NAN,0
"2021-10-10 09:00:00",12044,37.14,"2021-10-10 08:57:30",13.47,18.98,"2021-10-10 08:37:00",0.096,"2021-10-10 08:21:00",971,28.76,29.8,"2021-10-10 08:51:30",28.01,"2021-10-10 08:03:00",53.54,56.74,"2021-10-10 08:03:00",50.57,"2021-10-10 08:51:30",30.24,31.72,"2021-10-10 09:00:00",28.91,"2021-10-10 08:00:30",29.17,29.33,"2021-10-10 08:56:00",29.08,"2021-10-10 08:01:30",30.93,31.11,"2021-10-10 08:00:30",30.82,"2021-10-10 09:00:00",31.05,31.17,"2021-10-10 08:32:00",30.93,"2021-10-10 08:56:00",30.53,30.55,"2021-10-10 08:14:30",30.47,"2021-10-10 08:44:00",30.22,30.27,"2021-10-10 08:00:30",30.16,"2021-10-10 08:16:00",3.711,3.784,"2021-10-10 09:00:00",3.64,"2021-10-10 08:00:30",9.59,9.6,"2021-10-10 08:49:30",9.58,"2021-10-10 08:00:30",18.2,18.22,"2021-10-10 08:03:00",18.17,"2021-10-10 08:52:00",16.91,16.93,"2021-10-10 08:00:30",16.89,"2021-10-10 08:58:30",21.79,21.8,"2021-10-10 08:09:00",21.78,"2021-10-10 08:35:00",24.79,24.8,"2021-10-10 08:03:00",24.77,"2021-10-10 08:53:00",14.5892,0,2.263,100.2,42.95,190,4.7,"2021-10-10 08:53:00",0.3,"2021-10-10 08:43:00",3.08,104.9,41.31,112,5.7,"2021-10-10 08:52:00",0.4,"2021-10-10 08:01:00",2.936,2.241
"2021-10-10 10:00:00",12045,37.27,"2021-10-10 09:00:30",13.47,19.02,"2021-10-10 09:44:30",0.123,"2021-10-10 09:49:30",971,29.97,30.75,"2021-10-10 09:59:00",29.29,"2021-10-10 09:07:00",50.86,52.82,"2021-10-10 09:14:00",48.64,"2021-10-10 09:59:00",33.08,34.38,"2021-10-10 10:00:00",31.73,"2021-10-10 09:00:30",29.51,29.8,"2021-10-10 09:54:30",29.26,"2021-10-10 09:01:00",30.77,30.9,"2021-10-10 09:01:00",30.65,"2021-10-10 09:48:30",30.89,31.05,"2021-10-10 09:04:00",30.83,"2021-10-10 09:18:00",30.52,30.57,"2021-10-10 09:12:00",30.46,"2021-10-10 09:16:00",30.22,30.31,"2021-10-10 09:28:00",30.16,"2021-10-10 09:01:30",3.844,3.897,"2021-10-10 09:58:30",3.782,"2021-10-10 09:01:00",9.63,9.65,"2021-10-10 10:00:00",9.6,"2021-10-10 09:03:00",18.17,18.18,"2021-10-10 09:00:30",18.16,"2021-10-10 09:30:00",16.9,16.91,"2021-10-10 09:12:00",16.88,"2021-10-10 09:54:00",21.78,21.8,"2021-10-10 09:12:00",21.76,"2021-10-10 09:50:00",24.78,24.8,"2021-10-10 09:02:00",24.76,"2021-10-10 09:55:30",16.44587,0,2.515,92.2,38.64,80,7,"2021-10-10 09:53:30",0.5,"2021-10-10 09:14:00",3.492,97.7,28.84,67,8,"2021-10-10 09:40:00",0.9,"2021-10-10 09:06:30",3.35,2.946
"2021-10-10 11:00:00",12046,37.9,"2021-10-10 10:08:00",13.47,18.64,"2021-10-10 10:19:00",0.12,"2021-10-10 10:41:00",970,30.95,31.67,"2021-10-10 10:51:30",30.09,"2021-10-10 10:04:30",48.62,51.3,"2021-10-10 10:04:30",46.39,"2021-10-10 10:44:30",35.66,36.89,"2021-10-10 11:00:00",34.36,"2021-10-10 10:02:30",30.11,30.53,"2021-10-10 11:00:00",29.78,"2021-10-10 10:00:30",30.69,30.72,"2021-10-10 10:01:30",30.63,"2021-10-10 10:07:30",30.81,30.91,"2021-10-10 10:13:00",30.65,"2021-10-10 10:54:00",30.48,30.55,"2021-10-10 10:03:00",30.38,"2021-10-10 10:48:00",30.21,30.29,"2021-10-10 10:11:30",30.16,"2021-10-10 10:09:00",3.954,4.008,"2021-10-10 10:57:30",3.897,"2021-10-10 10:00:30",9.68,9.72,"2021-10-10 10:58:00",9.65,"2021-10-10 10:00:30",18.15,18.16,"2021-10-10 10:00:30",18.14,"2021-10-10 10:36:00",16.87,16.88,"2021-10-10 10:01:00",16.86,"2021-10-10 10:37:30",21.77,21.78,"2021-10-10 10:03:00",21.76,"2021-10-10 10:30:30",24.77,24.78,"2021-10-10 10:04:30",24.75,"2021-10-10 10:16:30",17.61641,0,2.566,98.4,38.04,71,6.1,"2021-10-10 10:26:00",0.6,"2021-10-10 10:57:00",3.795,101.3,24.32,88,7.8,"2021-10-10 10:23:00",0.9,"2021-10-10 10:47:30",3.636,3.428
"2021-10-10 12:00:00",12047,37.81,"2021-10-10 11:14:30",13.47,18.16,"2021-10-10 11:10:00",0.118,"2021-10-10 11:47:30",969,31.78,32.27,"2021-10-10 11:35:00",31.31,"2021-10-10 11:26:00",45.74,47.49,"2021-10-10 11:00:30",42.67,"2021-10-10 11:36:00",37.98,38.75,"2021-10-10 12:00:00",36.89,"2021-10-10 11:01:00",30.91,31.39,"2021-10-10 12:00:00",30.53,"2021-10-10 11:13:00",30.69,30.74,"2021-10-10 11:51:00",30.65,"2021-10-10 11:12:30",30.67,30.86,"2021-10-10 11:03:30",30.62,"2021-10-10 11:10:00",30.38,30.51,"2021-10-10 11:01:00",30.31,"2021-10-10 11:18:00",30.2,30.27,"2021-10-10 11:07:30",30.16,"2021-10-10 11:05:00",4.048,4.083,"2021-10-10 11:58:00",4.008,"2021-10-10 11:00:30",9.75,9.79,"2021-10-10 11:55:30",9.71,"2021-10-10 11:00:30",18.15,18.16,"2021-10-10 11:50:30",18.14,"2021-10-10 11:02:00",16.86,16.87,"2021-10-10 11:02:00",16.84,"2021-10-10 11:48:30",21.76,21.78,"2021-10-10 11:06:30",21.75,"2021-10-10 11:47:00",24.76,24.77,"2021-10-10 11:01:00",24.74,"2021-10-10 11:50:00",15.56387,0,2.877,70.54,32.43,67,6,"2021-10-10 11:05:30",0.5,"2021-10-10 11:38:00",3.682,76.83,30.06,57,7.1,"2021-10-10 11:30:00",0.3,"2021-10-10 11:48:30",3.238,3.649
"2021-10-10 13:00:00",12048,37.01,"2021-10-10 12:53:30",13.46,18.63,"2021-10-10 12:37:00",0.118,"2021-10-10 12:57:00",968,32.26,33.37,"2021-10-10 12:31:00",31.16,"2021-10-10 12:04:00",44.42,47.43,"2021-10-10 12:04:00",41.32,"2021-10-10 12:24:00",39.02,39.46,"2021-10-10 12:56:00",38.69,"2021-10-10 12:00:30",31.71,32.19,"2021-10-10 13:00:00",31.31,"2021-10-10 12:04:00",30.84,30.93,"2021-10-10 12:59:30",30.68,"2021-10-10 12:02:00",30.66,30.76,"2021-10-10 12:38:00",30.6,"2021-10-10 12:34:00",30.33,30.41,"2021-10-10 12:12:30",30.26,"2021-10-10 12:23:00",30.2,30.29,"2021-10-10 12:46:30",30.16,"2021-10-10 12:05:00",4.086,4.095,"2021-10-10 12:47:00",4.078,"2021-10-10 12:02:30",9.82,9.86,"2021-10-10 12:57:30",9.78,"2021-10-10 12:01:30",18.16,18.17,"2021-10-10 12:53:30",18.15,"2021-10-10 12:03:30",16.84,16.85,"2021-10-10 12:00:30",16.82,"2021-10-10 12:58:30",21.75,21.77,"2021-10-10 12:10:00",21.74,"2021-10-10 12:54:30",24.75,24.76,"2021-10-10 12:08:30",24.73,"2021-10-10 12:21:30",15.60969,0,3.357,75.93,31.18,34,8.1,"2021-10-10 12:56:00",0,"2021-10-10 12:40:30",4.49,81.5,27.45,51,8.8,"2021-10-10 12:52:30",1,"2021-10-10 12:09:00",3.242,3.583
"2021-10-10 14:00:00",12049,35.78,"2021-10-10 13:35:00",13.23,15.8,"2021-10-10 13:45:30",0.001,"2021-10-10 13:35:00",967,32.73,33.52,"2021-10-10 13:12:30",32.03,"2021-10-10 13:37:00",43.32,45.5,"2021-10-10 13:00:30",40.55,"2021-10-10 13:16:00",39.65,39.88,"2021-10-10 13:47:30",39.28,"2021-10-10 13:00:30",32.42,32.74,"2021-10-10 13:57:30",32.06,"2021-10-10 13:01:30",31.02,31.11,"2021-10-10 13:58:00",30.84,"2021-10-10 13:00:30",30.65,30.72,"2021-10-10 13:13:00",30.6,"2021-10-10 13:04:30",30.32,30.36,"2021-10-10 13:19:00",30.26,"2021-10-10 13:17:30",30.21,30.27,"2021-10-10 13:42:30",30.16,"2021-10-10 13:32:00",4.095,4.101,"2021-10-10 13:17:00",4.085,"2021-10-10 13:06:00",9.88,9.9,"2021-10-10 13:59:00",9.84,"2021-10-10 13:01:30",18.18,18.2,"2021-10-10 13:53:30",18.16,"2021-10-10 13:09:00",16.82,16.84,"2021-10-10 13:10:30",16.81,"2021-10-10 13:37:00",21.74,21.75,"2021-10-10 13:13:30",21.72,"2021-10-10 13:35:00",24.74,24.75,"2021-10-10 13:02:00",24.72,"2021-10-10 13:44:00",14.3623,0,3.498,79.77,27.19,108,7.2,"2021-10-10 13:04:00",0.6,"2021-10-10 13:34:30",4.58,84.8,18.77,108,9,"2021-10-10 13:21:00",1.9,"2021-10-10 13:08:00",3.004,3.238
"2021-10-10 15:00:00",12050,34.85,"2021-10-10 14:36:30",13.21,13.52,"2021-10-10 14:31:00",0.001,"2021-10-10 14:29:30",967,32.53,33.46,"2021-10-10 14:06:30",31.43,"2021-10-10 15:00:00",44.01,48.99,"2021-10-10 14:56:30",39.72,"2021-10-10 14:07:00",39.98,40.11,"2021-10-10 14:23:00",39.81,"2021-10-10 14:55:00",33,33.27,"2021-10-10 15:00:00",32.72,"2021-10-10 14:02:30",31.24,31.42,"2021-10-10 14:59:00",31.05,"2021-10-10 14:03:00",30.65,30.72,"2021-10-10 14:35:30",30.61,"2021-10-10 14:30:30",30.31,30.35,"2021-10-10 14:46:00",30.21,"2021-10-10 14:43:30",30.22,30.29,"2021-10-10 14:36:30",30.15,"2021-10-10 14:23:00",4.096,4.108,"2021-10-10 14:07:30",4.081,"2021-10-10 14:59:30",9.92,9.94,"2021-10-10 14:57:00",9.89,"2021-10-10 14:02:00",18.22,18.25,"2021-10-10 15:00:00",18.2,"2021-10-10 14:01:00",16.81,16.82,"2021-10-10 14:07:30",16.79,"2021-10-10 14:44:30",21.72,21.74,"2021-10-10 14:26:30",21.71,"2021-10-10 14:53:00",24.73,24.74,"2021-10-10 14:06:00",24.71,"2021-10-10 14:53:00",10.19958,0,3.624,74.81,27.23,99,8,"2021-10-10 14:49:00",0.6,"2021-10-10 14:21:00",4.782,76.58,24.27,90,9.8,"2021-10-10 14:46:00",1.5,"2021-10-10 14:07:00",2.149,2.643
"2021-10-10 16:00:00",12051,35.79,"2021-10-10 15:00:30",13.44,13.54,"2021-10-10 15:54:30",0.125,"2021-10-10 15:13:00",967,31.12,32.19,"2021-10-10 15:11:00",30.33,"2021-10-10 15:57:00",50.57,54.25,"2021-10-10 15:57:30",46.61,"2021-10-10 15:12:30",39.13,39.87,"2021-10-10 15:01:00",38.3,"2021-10-10 15:59:30",33.46,33.63,"2021-10-10 15:41:00",33.24,"2021-10-10 15:01:00",31.48,31.68,"2021-10-10 15:59:30",31.33,"2021-10-10 15:03:00",30.65,30.72,"2021-10-10 15:04:00",30.62,"2021-10-10 15:01:00",30.28,30.33,"2021-10-10 15:01:30",30.16,"2021-10-10 15:07:00",30.2,30.27,"2021-10-10 15:06:30",30.13,"2021-10-10 15:14:30",4.067,4.085,"2021-10-10 15:04:30",4.043,"2021-10-10 15:57:00",9.95,9.96,"2021-10-10 15:28:00",9.92,"2021-10-10 15:01:00",18.26,18.29,"2021-10-10 15:58:30",18.23,"2021-10-10 15:03:30",16.81,16.82,"2021-10-10 15:50:00",16.8,"2021-10-10 15:12:00",21.71,21.73,"2021-10-10 15:03:30",21.7,"2021-10-10 15:26:30",24.73,24.74,"2021-10-10 15:06:30",24.71,"2021-10-10 15:27:00",3.618881,0,3.458,80.5,22.25,57,7.3,"2021-10-10 15:22:00",1.1,"2021-10-10 15:19:00",4.721,84.9,17.75,76,8.5,"2021-10-10 15:22:00",1.6,"2021-10-10 15:07:00",0.79,1.845
"2021-10-10 17:00:00",12052,40.92,"2021-10-10 16:00:30",13.24,13.27,"2021-10-10 16:59:00",0,"2021-10-10 16:50:00",968,29.8,30.54,"2021-10-10 16:15:30",28.64,"2021-10-10 16:58:30",56.09,60.84,"2021-10-10 16:59:30",52.47,"2021-10-10 16:04:30",37.62,38.3,"2021-10-10 16:00:30",36.89,"2021-10-10 16:57:30",33.74,33.8,"2021-10-10 16:15:00",33.58,"2021-10-10 16:00:30",31.71,31.91,"2021-10-10 16:57:00",31.53,"2021-10-10 16:02:00",30.69,30.84,"2021-10-10 16:56:30",30.62,"2021-10-10 16:00:30",30.26,30.33,"2021-10-10 16:02:30",30.13,"2021-10-10 16:24:30",30.19,30.27,"2021-10-10 16:36:30",30.13,"2021-10-10 16:25:30",4.023,4.047,"2021-10-10 16:00:30",4,"2021-10-10 16:55:30",9.96,9.96,"2021-10-10 16:06:30",9.94,"2021-10-10 16:10:00",18.3,18.33,"2021-10-10 16:48:00",18.27,"2021-10-10 16:04:00",16.82,16.84,"2021-10-10 16:41:00",16.81,"2021-10-10 16:20:00",21.71,21.73,"2021-10-10 16:07:30",21.69,"2021-10-10 16:33:30",24.73,24.75,"2021-10-10 16:50:30",24.71,"2021-10-10 16:40:30",2.433199,0,3.294,83.2,24.72,74,5.4,"2021-10-10 16:23:30",1.2,"2021-10-10 16:33:00",4.715,88.8,17.72,65,7.6,"2021-10-10 16:36:30",2.2,"2021-10-10 16:43:30",0.529,0.944
"2021-10-10 18:00:00",12053,42.66,"2021-10-10 17:00:30",12.95,0.087,"2021-10-10 18:00:00",0,"2021-10-10 17:15:00",969,27.68,28.69,"2021-10-10 17:00:30",26.69,"2021-10-10 17:59:30",64.36,68.48,"2021-10-10 17:58:00",60.17,"2021-10-10 17:01:00",35.97,36.89,"2021-10-10 17:00:30",35.15,"2021-10-10 18:00:00",33.77,33.82,"2021-10-10 17:27:00",33.76,"2021-10-10 17:00:30",31.92,32.12,"2021-10-10 17:52:00",31.8,"2021-10-10 17:01:00",30.84,30.95,"2021-10-10 17:50:30",30.69,"2021-10-10 17:00:30",30.25,30.33,"2021-10-10 17:36:00",30.13,"2021-10-10 17:06:30",30.19,30.27,"2021-10-10 17:33:30",30.08,"2021-10-10 17:42:00",3.971,4.002,"2021-10-10 17:00:30",3.944,"2021-10-10 17:57:30",9.96,9.96,"2021-10-10 17:09:00",9.95,"2021-10-10 17:53:00",18.34,18.37,"2021-10-10 17:56:00",18.31,"2021-10-10 17:02:00",16.83,16.84,"2021-10-10 17:20:30",16.82,"2021-10-10 17:01:30",21.71,21.72,"2021-10-10 17:08:00",21.69,"2021-10-10 17:20:00",24.73,24.75,"2021-10-10 17:37:00",24.71,"2021-10-10 17:10:00",0.04865988,0,3.082,81.1,18.43,92,6.1,"2021-10-10 17:47:30",0.9,"2021-10-10 17:14:30",4.396,89.8,20.59,97,8.5,"2021-10-10 17:05:00",0.6,"2021-10-10 17:12:00",0.083,0.144
"2021-10-10 19:00:00",12054,48.65,"2021-10-10 18:00:30",12.92,0.044,"2021-10-10 18:53:00",0,"2021-10-10 18:00:30",969,26.01,26.78,"2021-10-10 18:00:30",25.4,"2021-10-10 18:59:00",NAN,NAN,"2021-10-10 18:23:00",NAN,"2021-10-10 18:23:00",34.53,35.13,"2021-10-10 18:04:00",33.92,"2021-10-10 18:56:00",33.69,33.8,"2021-10-10 18:01:00",33.55,"2021-10-10 18:47:30",32.07,32.21,"2021-10-10 18:53:00",31.99,"2021-10-10 18:03:00",30.89,31.04,"2021-10-10 18:59:00",30.83,"2021-10-10 18:03:30",30.27,30.33,"2021-10-10 18:10:00",30.16,"2021-10-10 18:18:30",30.18,30.29,"2021-10-10 18:48:30",30.11,"2021-10-10 18:26:30",3.921,3.948,"2021-10-10 18:02:00",3.895,"2021-10-10 19:00:00",9.94,9.95,"2021-10-10 18:00:30",9.93,"2021-10-10 18:36:30",18.38,18.41,"2021-10-10 18:54:00",18.35,"2021-10-10 18:01:00",16.84,16.86,"2021-10-10 18:54:30",16.82,"2021-10-10 18:01:30",21.71,21.72,"2021-10-10 18:04:00",21.69,"2021-10-10 18:00:30",24.73,24.75,"2021-10-10 18:52:00",24.71,"2021-10-10 18:04:30",0.001308594,0,2.786,78.42,21.21,92,5.2,"2021-10-10 18:21:30",0.6,"2021-10-10 18:37:00",3.888,81.1,18.31,89,7.2,"2021-10-10 18:21:00",1.7,"2021-10-10 18:02:00",NAN,0
"2021-10-10 20:00:00",12055,51.93,"2021-10-10 19:00:30",12.89,0.043,"2021-10-10 19:59:30",0,"2021-10-10 19:00:30",970,24.7,25.49,"2021-10-10 19:00:30",24.23,"2021-10-10 19:58:00",81.6,83.2,"2021-10-10 19:57:00",78.24,"2021-10-10 19:01:00",33.58,34,"2021-10-10 19:01:30",33.19,"2021-10-10 19:57:00",33.46,33.59,"2021-10-10 19:08:30",33.35,"2021-10-10 19:36:30",32.22,32.33,"2021-10-10 19:58:00",32.11,"2021-10-10 19:05:30",31.05,31.12,"2021-10-10 19:47:30",30.93,"2021-10-10 19:06:00",30.31,30.35,"2021-10-10 19:28:30",30.23,"2021-10-10 19:11:00",30.19,30.29,"2021-10-10 19:53:00",30.11,"2021-10-10 19:04:00",3.882,3.899,"2021-10-10 19:00:30",3.859,"2021-10-10 20:00:00",9.92,9.94,"2021-10-10 19:00:30",9.9,"2021-10-10 19:58:00",18.4,18.42,"2021-10-10 19:48:00",18.38,"2021-10-10 19:04:30",16.85,16.86,"2021-10-10 19:50:00",16.83,"2021-10-10 19:07:30",21.7,21.72,"2021-10-10 19:14:30",21.7,"2021-10-10 19:01:00",24.73,24.75,"2021-10-10 19:28:00",24.71,"2021-10-10 19:00:30",0.001466594,0,2.718,80.1,19.8,66,7.1,"2021-10-10 19:08:30",0.4,"2021-10-10 19:58:00",3.857,85.5,16.14,71,8.9,"2021-10-10 19:05:30",1.1,"2021-10-10 19:50:30",0.007,0
"2021-10-10 21:00:00",12056,54.03,"2021-10-10 20:00:30",12.87,0.042,"2021-10-10 20:28:00",0,"2021-10-10 20:00:30",970,24.02,24.33,"2021-10-10 20:00:30",23.83,"2021-10-10 20:53:30",84.5,85.8,"2021-10-10 20:51:00",82.6,"2021-10-10 20:00:30",32.64,33.21,"2021-10-10 20:00:30",32.23,"2021-10-10 20:59:00",33.2,33.38,"2021-10-10 20:00:30",32.96,"2021-10-10 20:59:00",32.24,32.35,"2021-10-10 20:17:30",32.19,"2021-10-10 20:12:00",31.08,31.22,"2021-10-10 20:59:00",31.03,"2021-10-10 20:07:30",30.32,30.35,"2021-10-10 20:48:30",30.26,"2021-10-10 20:13:00",30.19,30.29,"2021-10-10 20:44:00",30.09,"2021-10-10 20:09:00",3.837,3.861,"2021-10-10 20:02:30",3.818,"2021-10-10 20:55:00",9.9,9.91,"2021-10-10 20:17:30",9.88,"2021-10-10 20:56:00",18.42,18.44,"2021-10-10 20:52:30",18.4,"2021-10-10 20:01:00",16.87,16.88,"2021-10-10 20:47:30",16.85,"2021-10-10 20:01:30",21.71,21.72,"2021-10-10 20:19:00",21.7,"2021-10-10 20:00:30",24.74,24.75,"2021-10-10 20:15:30",24.72,"2021-10-10 20:31:00",0.001499595,0,1.912,89.4,26.3,84,5,"2021-10-10 20:44:00",0.3,"2021-10-10 20:33:00",2.714,91.6,19.51,85,5,"2021-10-10 20:58:30",0.7,"2021-10-10 20:33:00",-0.004,0
"2021-10-10 22:00:00",12057,55.54,"2021-10-10 21:00:30",12.85,0.042,"2021-10-10 21:08:30",0,"2021-10-10 21:00:30",970,24,24.2,"2021-10-10 21:29:00",23.83,"2021-10-10 21:05:00",85.3,86.3,"2021-10-10 21:49:30",84.2,"2021-10-10 21:32:30",31.98,32.28,"2021-10-10 21:01:00",31.73,"2021-10-10 21:59:00",32.89,33.01,"2021-10-10 21:01:00",32.72,"2021-10-10 21:51:00",32.25,32.35,"2021-10-10 21:50:00",32.19,"2021-10-10 21:05:00",31.23,31.34,"2021-10-10 21:28:00",31.09,"2021-10-10 21:01:00",30.33,30.38,"2021-10-10 21:36:30",30.29,"2021-10-10 21:01:30",30.2,30.29,"2021-10-10 21:38:00",30.08,"2021-10-10 21:39:00",3.807,3.824,"2021-10-10 21:00:30",3.792,"2021-10-10 21:55:00",9.88,9.9,"2021-10-10 21:00:30",9.86,"2021-10-10 21:53:30",18.43,18.44,"2021-10-10 21:34:00",18.42,"2021-10-10 21:34:30",16.88,16.89,"2021-10-10 21:22:00",16.87,"2021-10-10 21:07:00",21.72,21.74,"2021-10-10 21:41:30",21.71,"2021-10-10 21:01:30",24.74,24.77,"2021-10-10 21:51:00",24.72,"2021-10-10 21:21:00",0.001114234,0,2.084,77.42,22.18,60,4.4,"2021-10-10 21:46:00",0,"2021-10-10 21:35:00",2.775,82.8,18.03,86,6.1,"2021-10-10 21:17:00",0.6,"2021-10-10 21:34:30",-0.003,0
"2021-10-10 23:00:00",12058,56.18,"2021-10-10 22:00:30",12.84,0.041,"2021-10-10 22:52:00",0,"2021-10-10 22:00:30",970,23.96,24.14,"2021-10-10 22:12:00",23.78,"2021-10-10 22:48:00",85.2,85.9,"2021-10-10 22:27:00",84.4,"2021-10-10 22:04:00",31.57,31.78,"2021-10-10 22:02:00",31.35,"2021-10-10 22:58:30",32.62,32.84,"2021-10-10 22:07:00",32.47,"2021-10-10 22:58:30",32.25,32.36,"2021-10-10 22:10:00",32.19,"2021-10-10 22:23:30",31.26,31.32,"2021-10-10 22:16:00",31.22,"2021-10-10 22:02:00",30.36,30.5,"2021-10-10 22:45:00",30.29,"2021-10-10 22:05:30",30.2,30.29,"2021-10-10 22:08:30",30.11,"2021-10-10 22:13:30",3.791,3.798,"2021-10-10 22:01:30",3.78,"2021-10-10 22:59:30",9.85,9.87,"2021-10-10 22:01:00",9.83,"2021-10-10 22:59:30",18.43,18.44,"2021-10-10 22:03:00",18.42,"2021-10-10 22:12:00",16.89,16.89,"2021-10-10 22:14:30",16.88,"2021-10-10 22:00:30",21.73,21.74,"2021-10-10 22:02:00",21.71,"2021-10-10 22:35:00",24.75,24.77,"2021-10-10 22:23:00",24.73,"2021-10-10 22:12:00",0.001080723,0,2.928,72.98,20.3,54,5.9,"2021-10-10 22:44:30",0.3,"2021-10-10 22:11:30",3.744,79.45,16.92,35,6.7,"2021-10-10 22:25:30",0.3,"2021-10-10 22:11:30",0.003,0
"2021-10-11 00:00:00",12059,57.98,"2021-10-10 23:01:00",12.83,0.041,"2021-10-10 23:02:30",0,"2021-10-10 23:00:30",969,23.47,23.88,"2021-10-10 23:00:30",23.32,"2021-10-10 23:33:30",86.2,87.7,"2021-10-10 23:50:00",84.3,"2021-10-10 23:01:30",30.78,31.34,"2021-10-10 23:01:00",30.24,"2021-10-11 00:00:00",32.34,32.59,"2021-10-10 23:00:30",32.12,"2021-10-10 23:52:30",32.26,32.33,"2021-10-11 00:00:00",32.19,"2021-10-10 23:16:30",31.27,31.36,"2021-10-10 23:52:30",31.25,"2021-10-10 23:01:00",30.44,30.54,"2021-10-10 23:29:00",30.34,"2021-10-10 23:03:30",30.21,30.29,"2021-10-10 23:08:30",30.11,"2021-10-10 23:28:00",3.755,3.784,"2021-10-10 23:00:30",3.727,"2021-10-10 23:59:00",9.83,9.84,"2021-10-10 23:06:00",9.81,"2021-10-10 23:39:00",18.42,18.43,"2021-10-10 23:01:30",18.41,"2021-10-10 23:26:00",16.9,16.9,"2021-10-10 23:47:30",16.89,"2021-10-10 23:01:30",21.73,21.75,"2021-10-10 23:35:30",21.71,"2021-10-10 23:05:30",24.74,24.76,"2021-10-10 23:39:30",24.73,"2021-10-10 23:09:00",0.001204657,0,1.518,66.12,20.45,62,3.2,"2021-10-10 23:14:00",0.4,"2021-10-10 23:39:00",1.925,71.58,16.47,75,3.7,"2021-10-10 23:02:00",0.3,"2021-10-10 23:35:00",-0.009,0
"2021-10-11 01:00:00",12060,58.71,"2021-10-11 00:06:30",12.82,0.041,"2021-10-11 00:27:30",0,"2021-10-11 00:00:30",969,23.31,23.52,"2021-10-11 00:14:00",23.13,"2021-10-11 00:59:30",88.2,89.6,"2021-10-11 00:51:00",86.8,"2021-10-11 00:02:30",30.11,30.3,"2021-10-11 00:00:30",29.81,"2021-10-11 00:58:30",32.06,32.26,"2021-10-11 00:17:00",31.9,"2021-10-11 00:56:30",32.24,32.33,"2021-10-11 00:02:00",32.13,"2021-10-11 00:59:00",31.3,31.4,"2021-10-11 00:59:00",31.25,"2021-10-11 00:02:00",30.51,30.54,"2021-10-11 00:04:00",30.43,"2021-10-11 00:28:00",30.2,30.27,"2021-10-11 00:19:30",30.16,"2021-10-11 00:07:30",3.715,3.731,"2021-10-11 00:01:00",3.695,"2021-10-11 01:00:00",9.8,9.82,"2021-10-11 00:00:30",9.78,"2021-10-11 00:53:00",18.41,18.42,"2021-10-11 00:05:30",18.39,"2021-10-11 00:39:00",16.9,16.91,"2021-10-11 00:06:30",16.89,"2021-10-11 00:45:30",21.73,21.74,"2021-10-11 00:32:00",21.72,"2021-10-11 00:01:30",24.75,24.76,"2021-10-11 00:32:30",24.73,"2021-10-11 00:01:30",0.001113464,0,1.838,84,24.33,75,4.2,"2021-10-11 00:22:30",0.6,"2021-10-11 00:45:30",2.646,88.3,20.11,122,4.5,"2021-10-11 00:22:30",0.9,"2021-10-11 00:14:00",-0.008,0
"2021-10-11 02:00:00",12061,59.23,"2021-10-11 01:00:30",12.8,0.041,"2021-10-11 01:21:30",0,"2021-10-11 01:00:30",969,23.09,23.43,"2021-10-11 01:59:00",23,"2021-10-11 01:32:30",89.6,90.4,"2021-10-11 01:35:00",88.7,"2021-10-11 01:48:00",29.65,29.92,"2021-10-11 01:01:00",29.43,"2021-10-11 01:46:00",31.77,32.01,"2021-10-11 01:00:30",31.56,"2021-10-11 01:58:00",32.1,32.25,"2021-10-11 01:07:00",31.99,"2021-10-11 01:50:00",31.34,31.45,"2021-10-11 01:15:00",31.25,"2021-10-11 01:01:30",30.53,30.54,"2021-10-11 01:01:30",30.47,"2021-10-11 01:47:00",30.21,30.27,"2021-10-11 01:08:00",30.16,"2021-10-11 01:07:30",3.689,3.703,"2021-10-11 01:00:30",3.674,"2021-10-11 01:57:30",9.77,9.79,"2021-10-11 01:09:00",9.75,"2021-10-11 01:56:30",18.4,18.41,"2021-10-11 01:10:00",18.38,"2021-10-11 01:58:00",16.9,16.91,"2021-10-11 01:26:00",16.89,"2021-10-11 01:00:30",21.73,21.74,"2021-10-11 01:20:00",21.72,"2021-10-11 01:08:00",24.76,24.78,"2021-10-11 01:42:30",24.74,"2021-10-11 01:00:30",0.00093909,0,1.575,77.78,20.55,87,3.5,"2021-10-11 01:59:30",0.3,"2021-10-11 01:01:30",2.147,85.7,16.18,90,4,"2021-10-11 01:08:30",0.7,"2021-10-11 01:02:30",-0.011,0
"2021-10-11 03:00:00",12062,59.27,"2021-10-11 02:32:00",12.79,0.041,"2021-10-11 02:06:30",0,"2021-10-11 02:00:30",969,23.32,23.43,"2021-10-11 02:30:30",23.26,"2021-10-11 02:01:00",88.7,89.2,"2021-10-11 02:05:00",88,"2021-10-11 02:33:30",29.46,29.54,"2021-10-11 02:20:30",29.28,"2021-10-11 02:59:30",31.48,31.66,"2021-10-11 02:03:00",31.3,"2021-10-11 02:49:00",32.04,32.12,"2021-10-11 02:06:00",31.96,"2021-10-11 02:49:30",31.34,31.45,"2021-10-11 02:25:30",31.25,"2021-10-11 02:30:30",30.53,30.56,"2021-10-11 02:30:30",30.47,"2021-10-11 02:59:00",30.21,30.31,"2021-10-11 02:17:30",30.16,"2021-10-11 02:05:00",3.672,3.681,"2021-10-11 02:06:00",3.662,"2021-10-11 02:40:30",9.75,9.76,"2021-10-11 02:02:00",9.73,"2021-10-11 02:55:30",18.37,18.39,"2021-10-11 02:00:30",18.35,"2021-10-11 03:00:00",16.91,16.92,"2021-10-11 02:16:30",16.9,"2021-10-11 02:08:30",21.74,21.76,"2021-10-11 02:57:00",21.73,"2021-10-11 02:15:30",24.76,24.78,"2021-10-11 02:04:30",24.74,"2021-10-11 02:11:00",0.0007315752,0,1.729,78.96,22.85,107,3.3,"2021-10-11 02:02:30",0.7,"2021-10-11 02:29:30",2.274,83.3,17.03,109,4.2,"2021-10-11 02:49:30",0.5,"2021-10-11 02:29:00",-0.009,0
"2021-10-11 04:00:00",12063,59.3,"2021-10-11 03:00:30",12.78,0.041,"2021-10-11 03:51:30",0,"2021-10-11 03:00:30",970,23.23,23.43,"2021-10-11 03:15:30",23.07,"2021-10-11 03:54:00",88.3,88.9,"2021-10-11 03:19:30",87.6,"2021-10-11 03:49:00",29.18,29.44,"2021-10-11 03:00:30",28.9,"2021-10-11 04:00:00",31.24,31.41,"2021-10-11 03:00:30",31.04,"2021-10-11 03:59:30",31.91,32.06,"2021-10-11 03:06:30",31.8,"2021-10-11 03:47:30",31.31,31.41,"2021-10-11 03:15:30",31.25,"2021-10-11 03:16:30",30.53,30.56,"2021-10-11 03:02:00",30.44,"2021-10-11 03:39:00",30.21,30.27,"2021-10-11 03:02:00",30.16,"2021-10-11 03:04:30",3.654,3.672,"2021-10-11 03:04:30",3.64,"2021-10-11 03:50:30",9.72,9.74,"2021-10-11 03:25:30",9.7,"2021-10-11 04:00:00",18.35,18.38,"2021-10-11 03:08:00",18.34,"2021-10-11 03:58:30",16.9,16.91,"2021-10-11 03:03:30",16.9,"2021-10-11 03:02:30",21.75,21.75,"2021-10-11 03:08:00",21.73,"2021-10-11 03:07:00",24.76,24.78,"2021-10-11 03:46:00",24.75,"2021-10-11 03:01:00",0.0007795382,0,1.397,65.55,24.36,39,3.7,"2021-10-11 03:09:00",0.3,"2021-10-11 03:57:30",1.847,70.19,19.96,64,4,"2021-10-11 03:18:00",0.4,"2021-10-11 03:57:30",-0.012,0
"2021-10-11 05:00:00",12064,59.71,"2021-10-11 05:00:00",12.76,0.041,"2021-10-11 04:03:30",0,"2021-10-11 04:00:30",970,23.02,23.17,"2021-10-11 04:00:30",22.94,"2021-10-11 04:31:00",88.1,88.7,"2021-10-11 04:35:00",87.1,"2021-10-11 04:03:30",28.69,28.94,"2021-10-11 04:02:00",28.5,"2021-10-11 04:42:30",30.99,31.15,"2021-10-11 04:02:30",30.79,"2021-10-11 04:59:30",31.84,31.93,"2021-10-11 04:02:30",31.67,"2021-10-11 04:52:00",31.27,31.36,"2021-10-11 04:02:30",31.25,"2021-10-11 04:01:00",30.53,30.59,"2021-10-11 04:29:00",30.49,"2021-10-11 04:05:00",30.22,30.29,"2021-10-11 04:33:30",30.16,"2021-10-11 04:05:30",3.625,3.64,"2021-10-11 04:00:30",3.607,"2021-10-11 05:00:00",9.7,9.72,"2021-10-11 04:02:00",9.68,"2021-10-11 04:51:00",18.33,18.34,"2021-10-11 04:05:30",18.31,"2021-10-11 04:54:30",16.9,16.91,"2021-10-11 04:00:30",16.89,"2021-10-11 04:35:30",21.75,21.76,"2021-10-11 04:59:00",21.74,"2021-10-11 04:00:30",24.77,24.78,"2021-10-11 04:04:00",24.75,"2021-10-11 04:09:30",0.00483873,0,0.832,60.62,61.99,206,2.1,"2021-10-11 04:09:00",0,"2021-10-11 04:48:30",1.213,64.11,52.17,195,2.8,"2021-10-11 04:38:00",0,"2021-10-11 04:23:00",-0.017,0
"2021-10-11 06:00:00",12065,57.46,"2021-10-11 06:00:00",12.74,11.69,"2021-10-11 05:00:30",0,"2021-10-11 05:05:00",971,23.21,23.86,"2021-10-11 05:59:00",23,"2021-10-11 05:01:30",88.8,90.5,"2021-10-11 05:34:30",85.5,"2021-10-11 06:00:00",28.51,28.53,"2021-10-11 05:00:30",28.43,"2021-10-11 05:32:00",30.72,30.9,"2021-10-11 05:03:30",30.55,"2021-10-11 05:53:30",31.68,31.83,"2021-10-11 05:00:30",31.59,"2021-10-11 05:20:00",31.26,31.33,"2021-10-11 05:07:30",31.22,"2021-10-11 05:59:00",30.54,30.59,"2021-10-11 05:22:00",30.49,"2021-10-11 05:33:00",30.22,30.29,"2021-10-11 05:02:30",30.16,"2021-10-11 05:49:00",3.601,3.609,"2021-10-11 05:01:00",3.596,"2021-10-11 05:37:00",9.67,9.69,"2021-10-11 05:01:00",9.66,"2021-10-11 05:55:30",18.31,18.34,"2021-10-11 05:01:00",18.29,"2021-10-11 05:51:30",16.9,16.9,"2021-10-11 05:00:30",16.89,"2021-10-11 05:57:30",21.76,21.77,"2021-10-11 05:14:00",21.75,"2021-10-11 05:57:00",24.78,24.8,"2021-10-11 05:34:30",24.77,"2021-10-11 05:03:00",1.212947,0,1.446,102.4,62.07,94,3.6,"2021-10-11 05:44:30",0,"2021-10-11 05:17:00",1.801,109.3,48.49,82,4.5,"2021-10-11 05:59:00",0.3,"2021-10-11 05:13:30",0.094,0.012
"2021-10-11 07:00:00",12066,49.92,"2021-10-11 06:49:00",13.11,15.33,"2021-10-11 06:12:00",0.185,"2021-10-11 06:01:00",971,24.53,25.14,"2021-10-11 06:40:00",23.86,"2021-10-11 06:13:00",81.4,85.6,"2021-10-11 06:05:30",77.39,"2021-10-11 06:56:00",28.78,29.32,"2021-10-11 06:57:00",28.5,"2021-10-11 06:05:30",30.53,30.6,"2021-10-11 06:01:00",30.4,"2021-10-11 06:48:00",31.57,31.71,"2021-10-11 06:13:00",31.4,"2021-10-11 06:55:30",31.25,31.32,"2021-10-11 06:37:30",31.19,"2021-10-11 06:45:30",30.54,30.59,"2021-10-11 06:09:00",30.49,"2021-10-11 06:18:00",30.22,30.36,"2021-10-11 06:25:00",30.16,"2021-10-11 06:04:30",3.62,3.644,"2021-10-11 06:58:30",3.6,"2021-10-11 06:01:00",9.65,9.67,"2021-10-11 06:02:00",9.64,"2021-10-11 06:44:00",18.28,18.3,"2021-10-11 06:04:30",18.27,"2021-10-11 06:57:00",16.88,16.9,"2021-10-11 06:01:00",16.87,"2021-10-11 06:48:00",21.76,21.76,"2021-10-11 06:01:00",21.75,"2021-10-11 06:51:00",24.78,24.8,"2021-10-11 06:01:30",24.77,"2021-10-11 06:14:30",4.993081,0,2.719,75.65,20.57,113,5.3,"2021-10-11 06:16:30",0.9,"2021-10-11 06:02:00",3.392,81,14.76,84,5.6,"2021-10-11 06:16:30",1.1,"2021-10-11 06:57:00",0.903,0.471
"2021-10-11 08:00:00",12067,44.43,"2021-10-11 07:52:30",13.54,16.86,"2021-10-11 07:01:30",0.158,"2021-10-11 07:38:00",971,26.14,27.85,"2021-10-11 08:00:00",24.77,"2021-10-11 07:03:00",NAN,NAN,"2021-10-11 07:58:30",NAN,"2021-10-11 07:58:30",30.03,30.87,"2021-10-11 08:00:00",29.24,"2021-10-11 07:01:00",30.39,30.42,"2021-10-11 07:03:00",30.35,"2021-10-11 07:55:30",31.47,31.52,"2021-10-11 07:02:00",31.35,"2021-10-11 08:00:00",31.17,31.28,"2021-10-11 07:32:00",31.06,"2021-10-11 07:47:00",30.53,30.59,"2021-10-11 07:00:30",30.47,"2021-10-11 07:31:00",30.23,30.33,"2021-10-11 07:53:30",30.16,"2021-10-11 07:02:30",3.675,3.711,"2021-10-11 08:00:00",3.644,"2021-10-11 07:00:30",9.64,9.65,"2021-10-11 07:02:30",9.63,"2021-10-11 07:50:00",18.25,18.27,"2021-10-11 07:01:00",18.23,"2021-10-11 07:54:00",16.88,16.89,"2021-10-11 07:27:30",16.87,"2021-10-11 07:15:00",21.75,21.76,"2021-10-11 07:29:30",21.75,"2021-10-11 07:16:30",24.78,24.8,"2021-10-11 07:04:00",24.77,"2021-10-11 07:51:00",9.889394,0,2.223,76.51,33.06,120,5.1,"2021-10-11 07:07:00",0.8,"2021-10-11 07:46:30",2.787,80.7,29.15,127,5,"2021-10-11 07:03:00",0.7,"2021-10-11 07:32:30",NAN,0
"2021-10-11 09:00:00",12068,41.21,"2021-10-11 08:55:30",13.39,18.56,"2021-10-11 08:25:00",0.001,"2021-10-11 08:59:30",971,28.21,29.56,"2021-10-11 09:00:00",27.39,"2021-10-11 08:18:00",57.19,62.46,"2021-10-11 08:07:00",50.95,"2021-10-11 08:59:00",31.95,33.19,"2021-10-11 09:00:00",30.81,"2021-10-11 08:01:30",30.4,30.55,"2021-10-11 08:53:00",30.35,"2021-10-11 08:01:00",31.33,31.52,"2021-10-11 08:09:30",31.25,"2021-10-11 08:42:30",31.07,31.14,"2021-10-11 08:02:00",31.04,"2021-10-11 08:01:00",30.53,30.59,"2021-10-11 08:31:00",30.47,"2021-10-11 08:42:00",30.24,30.33,"2021-10-11 08:49:00",30.16,"2021-10-11 08:10:30",3.757,3.8,"2021-10-11 08:57:30",3.713,"2021-10-11 08:00:30",9.65,9.66,"2021-10-11 09:00:00",9.64,"2021-10-11 08:01:00",18.23,18.25,"2021-10-11 08:05:00",18.21,"2021-10-11 08:59:30",16.86,16.88,"2021-10-11 08:02:30",16.85,"2021-10-11 08:52:30",21.75,21.76,"2021-10-11 08:07:30",21.74,"2021-10-11 08:43:30",24.78,24.8,"2021-10-11 08:08:30",24.76,"2021-10-11 08:22:30",14.14394,0,2.603,86.3,36.25,117,5.2,"2021-10-11 08:48:00",0.3,"2021-10-11 08:56:00",3.229,93.1,27.15,112,6.8,"2021-10-11 09:00:00",0,"2021-10-11 08:56:00",2.794,2.238
"2021-10-11 10:00:00",12069,39.11,"2021-10-11 09:58:30",13.22,16.82,"2021-10-11 09:08:00",0,"2021-10-11 09:59:00",971,29.81,30.69,"2021-10-11 09:51:00",28.91,"2021-10-11 09:09:30",49.22,52.61,"2021-10-11 09:20:00",43.15,"2021-10-11 09:44:00",34.46,35.77,"2021-10-11 09:58:30",33.21,"2021-10-11 09:00:30",30.66,30.89,"2021-10-11 10:00:00",30.46,"2021-10-11 09:02:00",31.28,31.32,"2021-10-11 09:41:00",31.18,"2021-10-11 09:53:30",31.05,31.1,"2021-10-11 09:16:30",30.99,"2021-10-11 09:53:30",30.53,30.54,"2021-10-11 09:00:30",30.47,"2021-10-11 09:56:00",30.25,30.36,"2021-10-11 09:45:00",30.16,"2021-10-11 09:51:00",3.856,3.918,"2021-10-11 10:00:00",3.8,"2021-10-11 09:00:30",9.67,9.69,"2021-10-11 09:59:30",9.64,"2021-10-11 09:02:30",18.2,18.22,"2021-10-11 09:07:30",18.19,"2021-10-11 09:49:00",16.84,16.85,"2021-10-11 09:00:30",16.83,"2021-10-11 09:49:30",21.74,21.76,"2021-10-11 09:02:00",21.73,"2021-10-11 09:28:30",24.77,24.78,"2021-10-11 09:05:00",24.75,"2021-10-11 09:35:30",17.96095,0,2.398,72.28,42.97,296,5.1,"2021-10-11 09:36:30",0,"2021-10-11 09:59:30",2.883,80.5,38.97,175,5.8,"2021-10-11 09:05:30",0.3,"2021-10-11 09:25:00",3.659,2.955
"2021-10-11 11:00:00",12070,39.03,"2021-10-11 10:08:30",13.22,18.3,"2021-10-11 10:27:30",0.001,"2021-10-11 10:06:00",971,31.13,32.33,"2021-10-11 10:48:00",30.12,"2021-10-11 10:07:30",44.61,47.75,"2021-10-11 10:08:00",41.82,"2021-10-11 10:49:30",37.16,38.5,"2021-10-11 10:58:30",35.75,"2021-10-11 10:00:30",31.19,31.53,"2021-10-11 11:00:00",30.9,"2021-10-11 10:01:00",31.22,31.31,"2021-10-11 10:12:00",31.11,"2021-10-11 10:26:30",30.98,31.07,"2021-10-11 10:02:00",30.83,"2021-10-11 10:56:00",30.53,30.55,"2021-10-11 10:27:00",30.49,"2021-10-11 10:29:00",30.24,30.37,"2021-10-11 10:37:00",30.16,"2021-10-11 10:02:00",3.97,4.024,"2021-10-11 10:59:30",3.911,"2021-10-11 10:01:30",9.71,9.75,"2021-10-11 10:54:00",9.68,"2021-10-11 10:02:30",18.19,18.21,"2021-10-11 10:04:30",18.18,"2021-10-11 10:44:00",16.83,16.84,"2021-10-11 10:08:30",16.82,"2021-10-11 10:52:00",21.74,21.75,"2021-10-11 10:01:00",21.73,"2021-10-11 10:27:00",24.76,24.78,"2021-10-11 10:01:00",24.74,"2021-10-11 10:52:30",20.02858,0,2.493,64.77,42.04,96,6.2,"2021-10-11 10:35:30",0.3,"2021-10-11 10:32:30",2.827,70.18,35.66,92,6.5,"2021-10-11 10:05:30",0,"2021-10-11 10:57:30",4.15,3.443
"2021-10-11 12:00:00",12071,38.8,"2021-10-11 11:14:00",13.23,17.6,"2021-10-11 11:12:00",0.001,"2021-10-11 11:07:30",969,32.48,33.41,"2021-10-11 11:59:30",31.61,"2021-10-11 11:28:30",40.92,43.2,"2021-10-11 11:18:30",36.19,"2021-10-11 11:59:00",39.72,40.81,"2021-10-11 12:00:00",38.58,"2021-10-11 11:00:30",31.92,32.36,"2021-10-11 11:57:00",31.52,"2021-10-11 11:01:00",31.27,31.32,"2021-10-11 11:59:30",31.11,"2021-10-11 11:07:30",30.87,30.95,"2021-10-11 11:21:30",30.83,"2021-10-11 11:06:00",30.53,30.54,"2021-10-11 11:00:30",30.48,"2021-10-11 11:32:00",30.24,30.35,"2021-10-11 11:06:00",30.16,"2021-10-11 11:44:00",4.06,4.097,"2021-10-11 11:59:00",4.022,"2021-10-11 11:02:00",9.78,9.82,"2021-10-11 11:58:00",9.73,"2021-10-11 11:01:00",18.19,18.21,"2021-10-11 11:56:30",18.18,"2021-10-11 11:02:00",16.82,16.84,"2021-10-11 11:01:30",16.81,"2021-10-11 11:04:30",21.72,21.73,"2021-10-11 11:18:00",21.71,"2021-10-11 11:58:00",24.75,24.77,"2021-10-11 11:02:00",24.73,"2021-10-11 11:41:30",20.26299,0,2.718,70.2,37.83,96,5.4,"2021-10-11 11:10:00",0.6,"2021-10-11 11:34:30",3.574,74.79,38.98,95,6.2,"2021-10-11 11:22:00",0.4,"2021-10-11 11:34:30",4.259,3.663
"2021-10-11 13:00:00",12072,36.53,"2021-10-11 13:00:00",13.44,18.87,"2021-10-11 12:44:30",0.114,"2021-10-11 12:16:00",968,33.64,34.23,"2021-10-11 12:58:30",33.11,"2021-10-11 12:10:30",36.19,38.44,"2021-10-11 12:34:00",34.45,"2021-10-11 12:14:00",41.38,41.89,"2021-10-11 12:59:30",40.76,"2021-10-11 12:00:30",32.78,33.2,"2021-10-11 12:54:00",32.37,"2021-10-11 12:01:00",31.38,31.52,"2021-10-11 12:37:00",31.24,"2021-10-11 12:06:00",30.85,30.91,"2021-10-11 12:21:30",30.83,"2021-10-11 12:55:00",30.51,30.54,"2021-10-11 12:00:30",30.41,"2021-10-11 12:46:00",30.24,30.36,"2021-10-11 12:10:00",30.16,"2021-10-11 12:11:00",4.115,4.131,"2021-10-11 12:56:30",4.089,"2021-10-11 12:01:30",9.85,9.9,"2021-10-11 12:59:30",9.81,"2021-10-11 12:01:00",18.21,18.23,"2021-10-11 12:53:30",18.2,"2021-10-11 12:03:00",16.81,16.82,"2021-10-11 12:00:30",16.8,"2021-10-11 12:48:30",21.71,21.72,"2021-10-11 12:07:00",21.7,"2021-10-11 12:52:30",24.74,24.75,"2021-10-11 12:18:00",24.71,"2021-10-11 12:55:00",19.09864,0,2.572,79.97,52.33,40,7.9,"2021-10-11 12:47:00",0,"2021-10-11 12:19:30",3.382,81.8,46,41,7.8,"2021-10-11 13:00:00",0.3,"2021-10-11 12:19:00",4.095,3.608
"2021-10-11 14:00:00",12073,33.58,"2021-10-11 13:56:30",13.44,16.72,"2021-10-11 13:01:30",0.121,"2021-10-11 13:04:00",967,34.05,35.17,"2021-10-11 13:48:00",32.94,"2021-10-11 13:03:30",35.7,37.85,"2021-10-11 13:04:00",33.53,"2021-10-11 13:52:00",42.15,42.41,"2021-10-11 13:53:30",41.81,"2021-10-11 13:02:00",33.61,33.99,"2021-10-11 13:56:00",33.16,"2021-10-11 13:00:30",31.56,31.73,"2021-10-11 13:36:30",31.38,"2021-10-11 13:17:00",30.84,30.89,"2021-10-11 13:02:00",30.83,"2021-10-11 13:03:30",30.47,30.54,"2021-10-11 13:04:00",30.36,"2021-10-11 13:37:30",30.23,30.32,"2021-10-11 13:51:30",30.16,"2021-10-11 13:18:00",4.129,4.135,"2021-10-11 13:41:30",4.122,"2021-10-11 13:00:30",9.92,9.95,"2021-10-11 13:59:00",9.89,"2021-10-11 13:01:30",18.25,18.28,"2021-10-11 13:56:00",18.23,"2021-10-11 13:01:00",16.81,16.81,"2021-10-11 13:00:30",16.8,"2021-10-11 13:03:30",21.7,21.72,"2021-10-11 13:05:30",21.69,"2021-10-11 13:15:30",24.73,24.74,"2021-10-11 13:08:30",24.71,"2021-10-11 13:52:00",14.78729,0,2.985,77.03,41.35,45,6.2,"2021-10-11 13:57:30",0,"2021-10-11 13:07:00",3.944,81.3,35.56,84,9,"2021-10-11 13:55:30",0.6,"2021-10-11 13:38:30",3.183,3.258
"2021-10-11 15:00:00",12074,33.34,"2021-10-11 14:58:30",13.43,17.69,"2021-10-11 14:25:00",0.124,"2021-10-11 14:49:00",967,34.02,34.53,"2021-10-11 14:08:30",33.54,"2021-10-11 14:58:00",35.45,37.88,"2021-10-11 14:47:00",32.43,"2021-10-11 14:35:00",42.17,42.3,"2021-10-11 14:01:00",41.99,"2021-10-11 14:55:00",34.32,34.61,"2021-10-11 14:59:30",33.97,"2021-10-11 14:00:30",31.82,32.02,"2021-10-11 14:59:30",31.63,"2021-10-11 14:01:30",30.89,31.04,"2021-10-11 14:50:00",30.83,"2021-10-11 14:01:00",30.42,30.54,"2021-10-11 14:24:00",30.31,"2021-10-11 14:56:00",30.22,30.31,"2021-10-11 14:29:00",30.16,"2021-10-11 14:03:00",4.116,4.129,"2021-10-11 14:03:30",4.101,"2021-10-11 14:56:00",9.97,9.99,"2021-10-11 14:47:30",9.95,"2021-10-11 14:10:30",18.3,18.33,"2021-10-11 14:55:00",18.26,"2021-10-11 14:13:00",16.8,16.81,"2021-10-11 14:41:30",16.79,"2021-10-11 14:56:00",21.7,21.71,"2021-10-11 14:37:00",21.68,"2021-10-11 14:48:30",24.73,24.74,"2021-10-11 14:00:30",24.71,"2021-10-11 14:52:30",12.19292,0,3.032,69.93,31.23,31,6.9,"2021-10-11 14:12:30",0,"2021-10-11 14:36:30",3.822,72.86,29.63,63,8,"2021-10-11 14:01:00",0.4,"2021-10-11 14:36:00",2.637,2.661
"2021-10-11 16:00:00",12075,32.83,"2021-10-11 15:21:30",13.44,16.83,"2021-10-11 15:19:00",0.125,"2021-10-11 15:23:30",967,33.51,34.46,"2021-10-11 15:13:00",32.88,"2021-10-11 16:00:00",38.1,41.58,"2021-10-11 15:53:00",35.33,"2021-10-11 15:14:00",41.56,42.01,"2021-10-11 15:03:00",40.98,"2021-10-11 15:54:30",34.8,35,"2021-10-11 15:46:00",34.59,"2021-10-11 15:00:30",32.12,32.29,"2021-10-11 15:43:00",31.97,"2021-10-11 15:00:30",31.01,31.08,"2021-10-11 15:48:00",30.87,"2021-10-11 15:09:30",30.4,30.51,"2021-10-11 15:48:30",30.31,"2021-10-11 15:30:30",30.22,30.31,"2021-10-11 15:37:00",30.16,"2021-10-11 15:04:30",4.084,4.106,"2021-10-11 15:00:30",4.058,"2021-10-11 15:59:30",10,10,"2021-10-11 15:11:00",9.98,"2021-10-11 15:00:30",18.34,18.37,"2021-10-11 16:00:00",18.31,"2021-10-11 15:00:30",16.8,16.81,"2021-10-11 15:12:30",16.79,"2021-10-11 15:07:30",21.69,21.71,"2021-10-11 15:03:00",21.67,"2021-10-11 15:48:30",24.72,24.74,"2021-10-11 15:02:30",24.71,"2021-10-11 15:48:30",7.331328,0,3.078,82.7,30.24,101,6.2,"2021-10-11 15:49:00",0.6,"2021-10-11 15:07:30",4.162,86.6,23.19,82,7.4,"2021-10-11 15:24:00",0.4,"2021-10-11 15:07:30",1.605,1.859
"2021-10-11 17:00:00",12076,33.89,"2021-10-11 16:00:30",13.23,13.25,"2021-10-11 16:59:30",0,"2021-10-11 16:51:00",968,31.7,33.06,"2021-10-11 16:04:00",30.33,"2021-10-11 17:00:00",45.09,49.08,"2021-10-11 16:58:00",39.88,"2021-10-11 16:00:30",40.1,41,"2021-10-11 16:00:30",39.19,"2021-10-11 16:59:30",35,35.05,"2021-10-11 16:42:00",35,"2021-10-11 16:00:30",32.33,32.48,"2021-10-11 16:45:30",32.19,"2021-10-11 16:13:00",31.05,31.12,"2021-10-11 16:56:30",31.01,"2021-10-11 16:13:30",30.4,30.51,"2021-10-11 16:23:30",30.31,"2021-10-11 16:46:30",30.21,30.3,"2021-10-11 16:01:30",30.16,"2021-10-11 16:01:00",4.035,4.062,"2021-10-11 16:01:00",4.004,"2021-10-11 16:59:00",9.99,10,"2021-10-11 16:02:30",9.97,"2021-10-11 16:57:30",18.39,18.41,"2021-10-11 16:57:30",18.37,"2021-10-11 16:00:30",16.8,16.81,"2021-10-11 16:43:30",16.79,"2021-10-11 16:01:30",21.69,21.71,"2021-10-11 16:00:30",21.67,"2021-10-11 16:31:00",24.72,24.74,"2021-10-11 16:23:30",24.71,"2021-10-11 16:11:00",2.746894,0,4.211,76.31,20.11,85,7.4,"2021-10-11 16:18:00",1.4,"2021-10-11 16:00:30",5.334,79.85,14.32,86,9.8,"2021-10-11 16:56:00",2.4,"2021-10-11 16:53:00",0.649,0.948
"2021-10-11 18:00:00",12077,36.96,"2021-10-11 17:00:30",12.97,0.085,"2021-10-11 18:00:00",0,"2021-10-11 17:13:00",969,29.16,30.36,"2021-10-11 17:00:30",28.11,"2021-10-11 17:58:00",52.78,57.62,"2021-10-11 18:00:00",48.69,"2021-10-11 17:02:00",38.13,39.1,"2021-10-11 17:00:30",37.07,"2021-10-11 17:59:00",35,35.05,"2021-10-11 17:09:30",34.98,"2021-10-11 17:42:00",32.55,32.7,"2021-10-11 17:56:00",32.4,"2021-10-11 17:02:00",31.17,31.26,"2021-10-11 17:51:00",31.04,"2021-10-11 17:00:30",30.44,30.54,"2021-10-11 17:11:00",30.34,"2021-10-11 17:30:30",30.2,30.29,"2021-10-11 17:43:00",30.16,"2021-10-11 17:02:00",3.976,4.01,"2021-10-11 17:01:30",3.948,"2021-10-11 17:56:30",9.95,9.97,"2021-10-11 17:00:30",9.94,"2021-10-11 17:58:00",18.42,18.43,"2021-10-11 17:49:30",18.39,"2021-10-11 17:07:30",16.81,16.82,"2021-10-11 17:12:30",16.79,"2021-10-11 17:37:30",21.68,21.7,"2021-10-11 17:36:30",21.67,"2021-10-11 17:35:00",24.73,24.74,"2021-10-11 17:00:30",24.71,"2021-10-11 17:12:00",0.06966862,0,3.677,80.9,20.58,66,6.9,"2021-10-11 17:49:30",0.4,"2021-10-11 17:47:00",5.286,83.3,14.91,30,9.2,"2021-10-11 17:16:00",1,"2021-10-11 17:30:00",0.121,0.142
"2021-10-11 19:00:00",12078,42.77,"2021-10-11 18:00:30",12.92,0.043,"2021-10-11 18:56:30",0,"2021-10-11 18:00:30",970,27.11,28.21,"2021-10-11 18:00:30",26.24,"2021-10-11 18:59:30",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",36.23,37.09,"2021-10-11 18:00:30",35.47,"2021-10-11 19:00:00",34.88,35,"2021-10-11 18:00:30",34.77,"2021-10-11 18:48:00",32.72,32.89,"2021-10-11 18:51:00",32.61,"2021-10-11 18:03:00",31.27,31.43,"2021-10-11 18:59:30",31.22,"2021-10-11 18:03:00",30.49,30.54,"2021-10-11 18:08:00",30.39,"2021-10-11 18:09:00",30.22,30.29,"2021-10-11 18:24:30",30.16,"2021-10-11 18:09:30",3.917,3.95,"2021-10-11 18:00:30",3.883,"2021-10-11 19:00:00",9.93,9.95,"2021-10-11 18:17:30",9.92,"2021-10-11 18:55:00",18.45,18.47,"2021-10-11 18:42:00",18.43,"2021-10-11 18:01:30",16.82,16.83,"2021-10-11 18:55:00",16.8,"2021-10-11 18:01:30",21.68,21.7,"2021-10-11 18:01:00",21.67,"2021-10-11 18:08:30",24.73,24.74,"2021-10-11 18:23:30",24.71,"2021-10-11 18:07:00",0.001283234,0,2.907,73.83,18.39,93,6.7,"2021-10-11 18:13:00",0.4,"2021-10-11 18:18:30",3.871,78.48,17.32,91,8.8,"2021-10-11 18:10:30",0.7,"2021-10-11 18:18:00",NAN,0
"2021-10-11 20:00:00",12079,46.9,"2021-10-11 19:00:30",12.9,0.042,"2021-10-11 19:59:30",0,"2021-10-11 19:00:30",970,25.61,26.33,"2021-10-11 19:00:30",24.89,"2021-10-11 19:59:30",NAN,NAN,"2021-10-11 19:15:00",NAN,"2021-10-11 19:15:00",34.81,35.5,"2021-10-11 19:00:30",34.21,"2021-10-11 20:00:00",34.62,34.79,"2021-10-11 19:01:00",34.41,"2021-10-11 20:00:00",32.86,32.97,"2021-10-11 19:45:00",32.79,"2021-10-11 19:05:00",31.43,31.49,"2021-10-11 19:51:30",31.3,"2021-10-11 19:03:30",30.53,30.55,"2021-10-11 19:26:30",30.48,"2021-10-11 19:03:30",30.22,30.31,"2021-10-11 19:47:30",30.16,"2021-10-11 19:10:30",3.868,3.891,"2021-10-11 19:02:00",3.843,"2021-10-11 19:56:30",9.9,9.92,"2021-10-11 19:02:00",9.88,"2021-10-11 19:50:00",18.48,18.5,"2021-10-11 19:57:30",18.46,"2021-10-11 19:02:30",16.82,16.83,"2021-10-11 19:29:00",16.81,"2021-10-11 19:05:00",21.68,21.7,"2021-10-11 19:55:30",21.67,"2021-10-11 19:01:00",24.73,24.74,"2021-10-11 19:07:00",24.72,"2021-10-11 19:00:30",0.001505403,0,3.337,69.69,16.94,78,5.9,"2021-10-11 19:21:30",1.1,"2021-10-11 19:41:30",4.209,77.23,14.4,71,7.9,"2021-10-11 19:37:30",1.4,"2021-10-11 19:49:30",NAN,0
"2021-10-11 21:00:00",12080,50.68,"2021-10-11 20:00:30",12.87,0.042,"2021-10-11 20:51:30",0,"2021-10-11 20:00:30",971,24.41,24.96,"2021-10-11 20:00:30",24.01,"2021-10-11 20:58:30",80.4,83.8,"2021-10-11 21:00:00",77.77,"2021-10-11 20:02:30",33.57,34.22,"2021-10-11 20:00:30",32.81,"2021-10-11 20:59:00",34.28,34.43,"2021-10-11 20:00:30",34.12,"2021-10-11 21:00:00",33,33.06,"2021-10-11 20:21:00",32.88,"2021-10-11 20:01:00",31.48,31.64,"2021-10-11 20:54:30",31.43,"2021-10-11 20:29:00",30.53,30.56,"2021-10-11 20:55:00",30.49,"2021-10-11 20:14:00",30.24,30.32,"2021-10-11 20:22:00",30.16,"2021-10-11 20:25:30",3.813,3.849,"2021-10-11 20:02:00",3.778,"2021-10-11 20:56:00",9.88,9.89,"2021-10-11 20:00:30",9.86,"2021-10-11 20:57:30",18.49,18.5,"2021-10-11 20:12:30",18.48,"2021-10-11 20:03:00",16.84,16.86,"2021-10-11 20:47:00",16.83,"2021-10-11 20:06:00",21.7,21.71,"2021-10-11 20:58:30",21.69,"2021-10-11 20:00:30",24.74,24.75,"2021-10-11 20:29:30",24.73,"2021-10-11 20:03:30",0.001668227,0,2.065,84.2,22.06,88,4.5,"2021-10-11 20:05:00",0.5,"2021-10-11 20:37:30",2.919,86.9,17.39,90,6,"2021-10-11 20:05:30",0.7,"2021-10-11 20:28:30",0.002,0
"2021-10-11 22:00:00",12081,52.5,"2021-10-11 22:00:00",12.82,0.041,"2021-10-11 21:00:30",0,"2021-10-11 21:00:30",971,23.97,24.13,"2021-10-11 21:14:00",23.88,"2021-10-11 21:37:30",85.3,86.8,"2021-10-11 21:50:00",83,"2021-10-11 21:04:00",32.44,32.81,"2021-10-11 21:00:30",32.2,"2021-10-11 21:48:30",33.92,34.17,"2021-10-11 21:00:30",33.76,"2021-10-11 21:42:30",33.04,33.11,"2021-10-11 21:59:30",32.99,"2021-10-11 21:06:00",31.64,31.68,"2021-10-11 21:15:00",31.48,"2021-10-11 21:02:00",30.56,30.71,"2021-10-11 21:59:00",30.49,"2021-10-11 21:20:30",30.24,30.35,"2021-10-11 21:30:00",30.16,"2021-10-11 21:36:00",3.751,3.776,"2021-10-11 21:00:30",3.733,"2021-10-11 21:56:30",9.85,9.87,"2021-10-11 21:05:00",9.82,"2021-10-11 21:58:30",18.5,18.5,"2021-10-11 21:12:30",18.49,"2021-10-11 21:00:30",16.85,16.87,"2021-10-11 21:07:30",16.84,"2021-10-11 21:02:30",21.71,21.72,"2021-10-11 21:20:30",21.7,"2021-10-11 21:15:00",24.74,24.75,"2021-10-11 21:13:30",24.73,"2021-10-11 21:00:30",0.001358244,0,1.506,96.3,28.72,102,3.7,"2021-10-11 21:11:00",0,"2021-10-11 21:17:00",2.288,100.8,21.88,122,4.3,"2021-10-11 21:19:00",0,"2021-10-11 21:17:30",-0.008,0
"2021-10-11 23:00:00",12082,52.39,"2021-10-11 22:08:30",12.84,0.042,"2021-10-11 22:26:00",0,"2021-10-11 22:00:30",971,23.81,24.02,"2021-10-11 22:29:00",23.65,"2021-10-11 23:00:00",86.6,87.9,"2021-10-11 22:55:00",85.5,"2021-10-11 22:01:00",31.98,32.22,"2021-10-11 22:03:30",31.7,"2021-10-11 23:00:00",33.53,33.78,"2021-10-11 22:01:30",33.35,"2021-10-11 22:43:30",33.04,33.11,"2021-10-11 22:40:00",32.99,"2021-10-11 22:52:30",31.69,31.84,"2021-10-11 22:59:00",31.66,"2021-10-11 22:00:30",30.67,30.74,"2021-10-11 22:16:30",30.54,"2021-10-11 22:06:30",30.26,30.4,"2021-10-11 22:38:30",30.18,"2021-10-11 22:18:30",3.718,3.733,"2021-10-11 22:00:30",3.703,"2021-10-11 22:55:30",9.81,9.83,"2021-10-11 22:11:30",9.79,"2021-10-11 22:54:30",18.49,18.5,"2021-10-11 22:00:30",18.48,"2021-10-11 22:42:00",16.87,16.88,"2021-10-11 22:57:30",16.86,"2021-10-11 22:00:30",21.71,21.73,"2021-10-11 22:51:00",21.7,"2021-10-11 22:07:30",24.75,24.78,"2021-10-11 22:27:00",24.73,"2021-10-11 22:01:00",0.001075595,0,1.591,104.5,27.02,104,4.5,"2021-10-11 22:08:30",0,"2021-10-11 22:54:00",2.623,105.1,20.39,109,5.6,"2021-10-11 22:09:00",0.8,"2021-10-11 22:04:00",-0.008,0
"2021-10-12 00:00:00",12083,53.16,"2021-10-11 23:00:30",12.82,0.041,"2021-10-11 23:12:30",0,"2021-10-11 23:00:30",970,23.47,23.76,"2021-10-11 23:00:30",23.4,"2021-10-11 23:46:00",88.1,89.1,"2021-10-11 23:49:30",86.7,"2021-10-11 23:16:00",31.37,31.73,"2021-10-11 23:02:00",31,"2021-10-11 23:58:30",33.16,33.44,"2021-10-11 23:02:30",32.93,"2021-10-11 23:54:00",33,33.1,"2021-10-11 23:20:00",32.86,"2021-10-11 23:51:00",31.81,31.89,"2021-10-11 23:58:00",31.66,"2021-10-11 23:03:00",30.73,30.76,"2021-10-11 23:51:00",30.66,"2021-10-11 23:06:30",30.31,30.44,"2021-10-11 23:17:00",30.18,"2021-10-11 23:24:00",3.686,3.709,"2021-10-11 23:04:30",3.666,"2021-10-11 23:56:00",9.78,9.8,"2021-10-11 23:12:30",9.77,"2021-10-11 23:53:00",18.48,18.5,"2021-10-11 23:28:00",18.47,"2021-10-11 23:26:00",16.88,16.89,"2021-10-11 23:27:00",16.87,"2021-10-11 23:04:00",21.72,21.73,"2021-10-11 23:55:30",21.71,"2021-10-11 23:01:30",24.75,24.77,"2021-10-11 23:46:30",24.73,"2021-10-11 23:54:30",0.001137445,0,1.312,104.8,27.62,58,3.2,"2021-10-11 23:18:30",0,"2021-10-11 23:34:00",2.104,107.5,20.93,117,4.4,"2021-10-11 23:59:00",0.3,"2021-10-11 23:39:30",-0.012,0
"2021-10-12 01:00:00",12084,53.75,"2021-10-12 00:09:30",12.81,0.041,"2021-10-12 00:45:30",0,"2021-10-12 00:00:30",969,23.39,23.6,"2021-10-12 00:29:00",23.14,"2021-10-12 00:59:30",88.1,89,"2021-10-12 00:08:00",86.9,"2021-10-12 00:46:00",30.9,31.15,"2021-10-12 00:07:30",30.69,"2021-10-12 00:58:30",32.84,32.99,"2021-10-12 00:00:30",32.65,"2021-10-12 00:54:30",32.87,33.01,"2021-10-12 00:20:00",32.81,"2021-10-12 00:25:30",31.87,31.91,"2021-10-12 00:19:30",31.77,"2021-10-12 00:01:30",30.74,30.79,"2021-10-12 00:58:00",30.67,"2021-10-12 00:22:00",30.36,30.47,"2021-10-12 01:00:00",30.24,"2021-10-12 00:07:30",3.66,3.674,"2021-10-12 00:02:00",3.646,"2021-10-12 01:00:00",9.75,9.77,"2021-10-12 00:02:00",9.73,"2021-10-12 01:00:00",18.47,18.49,"2021-10-12 00:03:30",18.46,"2021-10-12 00:53:30",16.88,16.89,"2021-10-12 00:20:30",16.87,"2021-10-12 00:01:00",21.73,21.75,"2021-10-12 00:24:00",21.72,"2021-10-12 00:00:30",24.75,24.77,"2021-10-12 00:52:00",24.73,"2021-10-12 00:03:30",0.001085939,0,1.964,83.9,20.56,89,4.4,"2021-10-12 00:37:30",0.7,"2021-10-12 00:03:00",2.628,87.4,17.83,78,5.2,"2021-10-12 00:55:00",0.7,"2021-10-12 00:34:30",-0.007,0
"2021-10-12 02:00:00",12085,55.54,"2021-10-12 01:00:30",12.8,0.04,"2021-10-12 01:36:00",0,"2021-10-12 01:00:30",969,22.96,23.23,"2021-10-12 01:02:30",22.65,"2021-10-12 01:52:30",89.8,91.6,"2021-10-12 01:49:30",88,"2021-10-12 01:01:00",30.36,30.74,"2021-10-12 01:01:00",29.97,"2021-10-12 01:59:30",32.53,32.74,"2021-10-12 01:01:30",32.35,"2021-10-12 01:55:00",32.78,32.91,"2021-10-12 01:07:30",32.61,"2021-10-12 01:45:30",31.87,31.89,"2021-10-12 01:02:00",31.84,"2021-10-12 01:03:00",30.77,30.92,"2021-10-12 01:59:00",30.72,"2021-10-12 01:01:30",30.4,30.48,"2021-10-12 01:11:30",30.31,"2021-10-12 01:02:30",3.637,3.656,"2021-10-12 01:03:00",3.607,"2021-10-12 02:00:00",9.72,9.75,"2021-10-12 01:06:30",9.7,"2021-10-12 01:43:30",18.45,18.47,"2021-10-12 01:01:00",18.43,"2021-10-12 01:31:00",16.88,16.89,"2021-10-12 01:09:00",16.87,"2021-10-12 01:02:30",21.74,21.76,"2021-10-12 01:45:30",21.72,"2021-10-12 01:43:30",24.76,24.77,"2021-10-12 01:19:00",24.74,"2021-10-12 01:01:00",0.001152096,0,1.803,77.99,26.74,87,3.7,"2021-10-12 01:09:00",0.3,"2021-10-12 01:56:00",2.381,81.8,19.41,95,5.4,"2021-10-12 01:24:00",0,"2021-10-12 01:12:00",-0.01,0
"2021-10-12 03:00:00",12086,56.36,"2021-10-12 02:46:00",12.78,0.041,"2021-10-12 02:40:30",0,"2021-10-12 02:00:30",969,22.69,22.87,"2021-10-12 02:30:30",22.58,"2021-10-12 02:47:30",91.9,92.5,"2021-10-12 02:50:00",90.8,"2021-10-12 02:01:00",29.68,29.93,"2021-10-12 02:00:30",29.43,"2021-10-12 02:57:30",32.22,32.45,"2021-10-12 02:04:00",31.95,"2021-10-12 02:58:30",32.65,32.79,"2021-10-12 02:08:00",32.61,"2021-10-12 02:05:30",31.87,31.89,"2021-10-12 02:02:00",31.84,"2021-10-12 02:10:00",30.86,30.94,"2021-10-12 02:32:00",30.74,"2021-10-12 02:16:30",30.41,30.5,"2021-10-12 02:05:00",30.34,"2021-10-12 02:04:00",3.593,3.617,"2021-10-12 02:02:00",3.574,"2021-10-12 02:59:30",9.69,9.71,"2021-10-12 02:00:30",9.67,"2021-10-12 02:54:00",18.43,18.45,"2021-10-12 02:01:30",18.41,"2021-10-12 02:49:00",16.88,16.89,"2021-10-12 02:21:30",16.88,"2021-10-12 02:02:00",21.74,21.76,"2021-10-12 02:36:30",21.73,"2021-10-12 02:04:00",24.76,24.77,"2021-10-12 02:00:30",24.74,"2021-10-12 02:10:00",0.0009873138,0,0.77,139.6,29.78,146,2.6,"2021-10-12 02:33:00",0,"2021-10-12 02:05:30",1.306,134.4,20.73,142,3,"2021-10-12 02:34:00",0,"2021-10-12 02:25:00",-0.019,0
"2021-10-12 04:00:00",12087,56.05,"2021-10-12 03:39:00",12.77,0.04,"2021-10-12 03:43:30",0,"2021-10-12 03:00:30",969,22.79,23.04,"2021-10-12 03:29:00",22.63,"2021-10-12 03:59:30",91.1,92.2,"2021-10-12 03:04:30",89.9,"2021-10-12 03:31:00",29.39,29.54,"2021-10-12 03:15:30",29.22,"2021-10-12 03:59:00",31.88,32.04,"2021-10-12 03:00:30",31.69,"2021-10-12 03:49:00",32.55,32.7,"2021-10-12 03:09:00",32.4,"2021-10-12 03:49:00",31.86,31.93,"2021-10-12 03:57:30",31.77,"2021-10-12 03:59:30",30.91,30.94,"2021-10-12 03:03:00",30.79,"2021-10-12 03:15:00",30.4,30.48,"2021-10-12 03:04:30",30.36,"2021-10-12 03:06:30",3.567,3.578,"2021-10-12 03:00:30",3.549,"2021-10-12 03:59:30",9.66,9.69,"2021-10-12 03:06:30",9.64,"2021-10-12 03:58:00",18.41,18.42,"2021-10-12 03:03:00",18.39,"2021-10-12 03:35:00",16.88,16.89,"2021-10-12 03:00:30",16.88,"2021-10-12 03:11:00",21.75,21.76,"2021-10-12 03:00:30",21.73,"2021-10-12 03:24:00",24.77,24.78,"2021-10-12 03:29:00",24.75,"2021-10-12 03:00:30",0.0007556934,0,1.011,107,27.11,80,2.3,"2021-10-12 03:48:30",0,"2021-10-12 03:01:30",1.559,106.5,19.25,111,3.6,"2021-10-12 03:40:00",0,"2021-10-12 03:58:00",-0.017,0
"2021-10-12 05:00:00",12088,56.52,"2021-10-12 04:59:30",12.74,0.04,"2021-10-12 04:06:30",0,"2021-10-12 04:00:30",970,22.48,22.77,"2021-10-12 04:00:30",22.33,"2021-10-12 04:31:00",92.7,93.9,"2021-10-12 04:49:30",91,"2021-10-12 04:01:00",28.86,29.22,"2021-10-12 04:01:00",28.68,"2021-10-12 04:44:30",31.61,31.84,"2021-10-12 04:09:00",31.34,"2021-10-12 05:00:00",32.4,32.51,"2021-10-12 04:05:00",32.23,"2021-10-12 04:55:30",31.84,31.89,"2021-10-12 04:01:00",31.69,"2021-10-12 04:54:00",30.93,30.96,"2021-10-12 04:19:00",30.79,"2021-10-12 04:18:30",30.41,30.52,"2021-10-12 04:06:00",30.36,"2021-10-12 04:05:00",3.534,3.555,"2021-10-12 04:04:30",3.522,"2021-10-12 04:49:00",9.63,9.65,"2021-10-12 04:01:30",9.61,"2021-10-12 04:45:30",18.38,18.4,"2021-10-12 04:01:30",18.36,"2021-10-12 04:43:30",16.89,16.9,"2021-10-12 04:25:00",16.87,"2021-10-12 04:54:30",21.75,21.76,"2021-10-12 04:21:00",21.75,"2021-10-12 04:00:30",24.78,24.79,"2021-10-12 04:04:30",24.77,"2021-10-12 04:06:30",0.006484988,0,0.55,153.4,42.18,155,1.3,"2021-10-12 04:57:30",0,"2021-10-12 04:04:30",0.943,141.8,27.84,111,2,"2021-10-12 04:54:30",0,"2021-10-12 04:10:00",-0.021,0
"2021-10-12 06:00:00",12089,54.98,"2021-10-12 06:00:00",12.73,12.76,"2021-10-12 05:16:00",0,"2021-10-12 05:02:00",970,22.82,23.39,"2021-10-12 05:57:00",22.42,"2021-10-12 05:20:00",91.9,94.2,"2021-10-12 05:04:30",87.8,"2021-10-12 05:58:30",28.61,28.73,"2021-10-12 05:00:30",28.48,"2021-10-12 05:40:30",31.31,31.46,"2021-10-12 05:02:00",31.09,"2021-10-12 05:59:00",32.26,32.4,"2021-10-12 05:02:00",32.19,"2021-10-12 05:03:30",31.76,31.88,"2021-10-12 05:22:00",31.66,"2021-10-12 05:25:00",30.94,30.94,"2021-10-12 05:00:30",30.87,"2021-10-12 05:09:00",30.42,30.51,"2021-10-12 05:58:30",30.36,"2021-10-12 05:04:30",3.514,3.522,"2021-10-12 05:01:30",3.507,"2021-10-12 05:37:30",9.6,9.63,"2021-10-12 05:09:30",9.58,"2021-10-12 06:00:00",18.35,18.38,"2021-10-12 05:00:30",18.33,"2021-10-12 05:52:00",16.89,16.9,"2021-10-12 05:00:30",16.87,"2021-10-12 05:28:00",21.76,21.77,"2021-10-12 05:32:00",21.75,"2021-10-12 05:01:30",24.79,24.8,"2021-10-12 05:37:30",24.77,"2021-10-12 05:26:00",1.108903,0,1.241,92.3,29.16,84,3.7,"2021-10-12 05:55:30",0.3,"2021-10-12 05:15:30",1.726,93.8,22.88,75,4.4,"2021-10-12 05:57:00",0.4,"2021-10-12 05:17:00",0.084,0.013
"2021-10-12 07:00:00",12090,52.59,"2021-10-12 06:49:00",13.19,13.21,"2021-10-12 06:06:30",0.079,"2021-10-12 06:04:00",971,23.91,24.72,"2021-10-12 06:59:00",23.28,"2021-10-12 06:09:00",NAN,NAN,"2021-10-12 06:59:30",NAN,"2021-10-12 06:59:30",29.02,29.54,"2021-10-12 06:59:00",28.66,"2021-10-12 06:01:00",31.06,31.22,"2021-10-12 06:08:00",30.92,"2021-10-12 06:42:30",32.12,32.31,"2021-10-12 06:01:30",32,"2021-10-12 06:34:30",31.68,31.77,"2021-10-12 06:06:30",31.64,"2021-10-12 06:26:00",30.94,30.94,"2021-10-12 06:00:30",30.87,"2021-10-12 07:00:00",30.43,30.55,"2021-10-12 06:42:00",30.36,"2021-10-12 06:17:30",3.531,3.551,"2021-10-12 06:55:00",3.513,"2021-10-12 06:01:30",9.58,9.59,"2021-10-12 06:00:30",9.56,"2021-10-12 06:51:30",18.32,18.34,"2021-10-12 06:02:30",18.29,"2021-10-12 07:00:00",16.88,16.89,"2021-10-12 06:01:00",16.87,"2021-10-12 06:08:30",21.76,21.77,"2021-10-12 06:41:30",21.75,"2021-10-12 06:04:30",24.79,24.81,"2021-10-12 06:29:00",24.78,"2021-10-12 06:08:00",3.767149,0,2.055,84.4,23.85,54,3.9,"2021-10-12 06:54:00",0.7,"2021-10-12 06:31:00",2.922,88.3,16.85,90,5.8,"2021-10-12 06:27:00",0.7,"2021-10-12 06:58:00",NAN,0
"2021-10-12 08:00:00",12091,47.17,"2021-10-12 08:00:00",13.58,18.74,"2021-10-12 07:19:00",0.151,"2021-10-12 07:51:30",971,25.64,26.96,"2021-10-12 07:55:00",24.69,"2021-10-12 07:01:30",NAN,NAN,"2021-10-12 07:57:00",NAN,"2021-10-12 07:57:00",30.12,30.87,"2021-10-12 08:00:00",29.43,"2021-10-12 07:00:30",30.94,31.02,"2021-10-12 07:06:30",30.79,"2021-10-12 07:46:30",31.99,32.14,"2021-10-12 07:26:00",31.84,"2021-10-12 07:53:00",31.65,31.69,"2021-10-12 07:46:00",31.56,"2021-10-12 07:55:30",30.94,30.94,"2021-10-12 07:02:00",30.89,"2021-10-12 07:33:00",30.45,30.56,"2021-10-12 07:49:00",30.36,"2021-10-12 07:28:00",3.584,3.621,"2021-10-12 07:59:30",3.551,"2021-10-12 07:00:30",9.56,9.57,"2021-10-12 07:35:00",9.55,"2021-10-12 07:36:00",18.29,18.3,"2021-10-12 07:01:00",18.27,"2021-10-12 07:54:00",16.87,16.88,"2021-10-12 07:03:00",16.85,"2021-10-12 07:55:30",21.76,21.77,"2021-10-12 07:25:00",21.75,"2021-10-12 07:56:30",24.79,24.81,"2021-10-12 07:38:00",24.78,"2021-10-12 07:09:00",6.941593,0,2.617,77.71,26.04,100,7.3,"2021-10-12 07:49:00",0,"2021-10-12 07:06:00",3.603,85.1,18.58,84,8.5,"2021-10-12 07:52:00",0,"2021-10-12 07:39:30",NAN,0
"2021-10-12 09:00:00",12092,42.45,"2021-10-12 08:38:30",13.54,18.89,"2021-10-12 08:18:30",0.12,"2021-10-12 08:21:30",971,27.67,28.55,"2021-10-12 09:00:00",26.38,"2021-10-12 08:01:00",NAN,NAN,"2021-10-12 08:23:30",NAN,"2021-10-12 08:23:30",31.79,32.81,"2021-10-12 08:59:30",30.8,"2021-10-12 08:02:30",30.93,31.02,"2021-10-12 08:36:30",30.81,"2021-10-12 08:00:30",31.85,31.94,"2021-10-12 08:04:30",31.69,"2021-10-12 08:55:00",31.5,31.68,"2021-10-12 08:11:00",31.43,"2021-10-12 08:51:00",30.93,30.94,"2021-10-12 08:00:30",30.87,"2021-10-12 08:40:00",30.48,30.58,"2021-10-12 08:57:30",30.38,"2021-10-12 08:21:30",3.66,3.697,"2021-10-12 08:57:30",3.617,"2021-10-12 08:00:30",9.56,9.57,"2021-10-12 08:05:00",9.55,"2021-10-12 08:02:00",18.25,18.28,"2021-10-12 08:01:00",18.23,"2021-10-12 08:48:30",16.85,16.87,"2021-10-12 08:03:00",16.84,"2021-10-12 08:39:30",21.75,21.77,"2021-10-12 08:21:30",21.75,"2021-10-12 08:06:30",24.79,24.81,"2021-10-12 08:03:30",24.77,"2021-10-12 08:22:00",11.62368,0,2.718,101.8,31.91,81,6.5,"2021-10-12 08:36:00",0.9,"2021-10-12 08:20:30",3.917,104.7,25.56,139,7.2,"2021-10-12 08:36:30",0.8,"2021-10-12 08:05:30",NAN,0
"2021-10-12 10:00:00",12093,39.79,"2021-10-12 10:00:00",13.51,18.75,"2021-10-12 09:45:30",0.097,"2021-10-12 09:10:30",971,29.22,30.33,"2021-10-12 09:53:00",28.04,"2021-10-12 09:20:30",54.11,63.51,"2021-10-12 09:14:30",49.08,"2021-10-12 09:55:00",33.84,35.04,"2021-10-12 09:59:00",32.81,"2021-10-12 09:00:30",31.08,31.22,"2021-10-12 09:43:00",30.96,"2021-10-12 09:24:00",31.69,31.86,"2021-10-12 09:01:30",31.61,"2021-10-12 09:32:00",31.46,31.49,"2021-10-12 09:04:00",31.4,"2021-10-12 10:00:00",30.91,30.94,"2021-10-12 09:00:30",30.79,"2021-10-12 09:32:00",30.5,30.64,"2021-10-12 09:49:00",30.38,"2021-10-12 09:18:00",3.74,3.788,"2021-10-12 10:00:00",3.699,"2021-10-12 09:00:30",9.58,9.59,"2021-10-12 09:36:30",9.56,"2021-10-12 09:02:00",18.23,18.25,"2021-10-12 09:00:30",18.21,"2021-10-12 09:57:00",16.82,16.84,"2021-10-12 09:00:30",16.79,"2021-10-12 09:53:00",21.75,21.76,"2021-10-12 09:22:00",21.73,"2021-10-12 09:54:30",24.78,24.8,"2021-10-12 09:00:30",24.77,"2021-10-12 09:49:30",17.17309,0,3.393,79.17,27.41,73,8.4,"2021-10-12 09:51:30",0.6,"2021-10-12 09:02:30",4.446,82.1,22.88,58,8.7,"2021-10-12 09:36:00",0.3,"2021-10-12 09:00:30",3.376,2.944
"2021-10-12 11:00:00",12094,38.63,"2021-10-12 11:00:00",13.41,19.48,"2021-10-12 10:00:30",0.08,"2021-10-12 10:06:00",970,30.9,32.08,"2021-10-12 10:56:00",29.96,"2021-10-12 10:23:00",45.43,49.54,"2021-10-12 10:02:00",40.84,"2021-10-12 10:51:30",36.41,37.85,"2021-10-12 11:00:00",35.1,"2021-10-12 10:01:30",31.45,31.72,"2021-10-12 11:00:00",31.17,"2021-10-12 10:02:00",31.66,31.73,"2021-10-12 10:03:30",31.58,"2021-10-12 10:52:00",31.36,31.45,"2021-10-12 10:01:00",31.25,"2021-10-12 10:44:30",30.85,30.94,"2021-10-12 10:00:30",30.74,"2021-10-12 10:37:30",30.51,30.66,"2021-10-12 10:45:30",30.36,"2021-10-12 10:16:00",3.829,3.875,"2021-10-12 10:59:00",3.782,"2021-10-12 10:00:30",9.61,9.63,"2021-10-12 10:56:30",9.58,"2021-10-12 10:08:00",18.2,18.22,"2021-10-12 10:03:00",18.18,"2021-10-12 10:55:30",16.79,16.81,"2021-10-12 10:00:30",16.77,"2021-10-12 10:50:30",21.74,21.87,"2021-10-12 10:15:30",21.72,"2021-10-12 10:51:30",24.78,24.8,"2021-10-12 10:34:00",24.75,"2021-10-12 10:51:30",20.21916,0,3.134,80.9,28.79,35,6.5,"2021-10-12 10:48:00",0.9,"2021-10-12 10:26:30",4.408,88.3,23.19,57,9.7,"2021-10-12 10:19:30",1.1,"2021-10-12 10:38:30",4.111,3.442
"2021-10-12 12:00:00",12095,38.41,"2021-10-12 11:25:30",13.47,19.2,"2021-10-12 11:51:30",0.113,"2021-10-12 11:35:00",969,32.11,32.86,"2021-10-12 11:50:30",31.21,"2021-10-12 11:08:00",41.36,43.63,"2021-10-12 11:08:30",37.84,"2021-10-12 11:55:00",39,40.08,"2021-10-12 11:59:00",37.85,"2021-10-12 11:01:00",32.02,32.43,"2021-10-12 11:59:00",31.67,"2021-10-12 11:01:00",31.65,31.73,"2021-10-12 11:13:30",31.54,"2021-10-12 11:05:00",31.26,31.32,"2021-10-12 11:03:00",31.24,"2021-10-12 11:46:00",30.77,30.87,"2021-10-12 11:18:30",30.69,"2021-10-12 11:44:00",30.52,30.61,"2021-10-12 11:05:00",30.36,"2021-10-12 11:04:30",3.91,3.94,"2021-10-12 11:58:00",3.873,"2021-10-12 11:00:30",9.65,9.68,"2021-10-12 11:53:00",9.62,"2021-10-12 11:00:30",18.19,18.2,"2021-10-12 11:20:00",18.18,"2021-10-12 11:31:00",16.76,16.78,"2021-10-12 11:00:30",16.74,"2021-10-12 11:57:30",21.73,21.75,"2021-10-12 11:08:00",21.71,"2021-10-12 11:19:00",24.76,24.78,"2021-10-12 11:12:30",24.73,"2021-10-12 11:50:30",20.48888,0,3.301,85,30.41,134,7.6,"2021-10-12 11:03:30",0.6,"2021-10-12 11:49:30",4.602,90,24.75,103,8.7,"2021-10-12 11:02:00",1,"2021-10-12 11:11:30",4.23,3.663
"2021-10-12 13:00:00",12096,35.83,"2021-10-12 13:00:00",13.47,20.05,"2021-10-12 12:22:00",0.114,"2021-10-12 12:36:00",967,33.09,33.68,"2021-10-12 12:44:30",32.52,"2021-10-12 12:27:00",37.97,40.07,"2021-10-12 12:00:30",35.87,"2021-10-12 12:16:00",40.83,41.44,"2021-10-12 12:59:00",40.05,"2021-10-12 12:01:30",32.74,33.14,"2021-10-12 12:58:30",32.31,"2021-10-12 12:04:30",31.67,31.73,"2021-10-12 12:31:00",31.59,"2021-10-12 12:15:30",31.24,31.3,"2021-10-12 12:24:30",31.19,"2021-10-12 12:46:00",30.74,30.79,"2021-10-12 12:39:30",30.7,"2021-10-12 12:35:00",30.52,30.61,"2021-10-12 12:26:00",30.42,"2021-10-12 12:00:30",3.958,3.971,"2021-10-12 12:50:00",3.936,"2021-10-12 12:02:30",9.71,9.74,"2021-10-12 12:56:00",9.67,"2021-10-12 12:01:00",18.19,18.21,"2021-10-12 12:57:00",18.18,"2021-10-12 12:03:00",16.73,16.75,"2021-10-12 12:00:30",16.71,"2021-10-12 12:57:30",21.72,21.73,"2021-10-12 12:00:30",21.7,"2021-10-12 12:48:00",24.75,24.77,"2021-10-12 12:04:30",24.73,"2021-10-12 12:18:30",19.42212,0,3.304,91.8,29.69,56,7.3,"2021-10-12 12:26:30",1,"2021-10-12 12:20:30",4.856,95.2,22.84,88,8.5,"2021-10-12 12:28:00",1.2,"2021-10-12 12:41:00",4.075,3.601
"2021-10-12 14:00:00",12097,33.6,"2021-10-12 14:00:00",13.23,19.07,"2021-10-12 13:21:00",0.001,"2021-10-12 13:30:00",967,33.44,34.25,"2021-10-12 13:30:00",32.52,"2021-10-12 13:06:00",36.6,38.55,"2021-10-12 13:06:30",34.35,"2021-10-12 13:27:00",41.79,42.03,"2021-10-12 13:48:30",41.39,"2021-10-12 13:00:30",33.49,33.82,"2021-10-12 13:52:00",33.13,"2021-10-12 13:04:00",31.81,31.93,"2021-10-12 13:45:30",31.62,"2021-10-12 13:03:00",31.22,31.28,"2021-10-12 13:17:00",31.12,"2021-10-12 13:53:30",30.74,30.76,"2021-10-12 13:15:30",30.69,"2021-10-12 13:37:00",30.5,30.62,"2021-10-12 13:57:30",30.36,"2021-10-12 13:18:00",3.976,3.983,"2021-10-12 13:38:00",3.965,"2021-10-12 13:01:00",9.76,9.79,"2021-10-12 13:59:00",9.72,"2021-10-12 13:03:00",18.21,18.23,"2021-10-12 13:54:00",18.19,"2021-10-12 13:17:30",16.71,16.72,"2021-10-12 13:00:30",16.69,"2021-10-12 13:51:00",21.7,21.71,"2021-10-12 13:00:30",21.68,"2021-10-12 13:58:00",24.74,24.77,"2021-10-12 13:16:30",24.73,"2021-10-12 13:44:30",16.44458,0,3.389,76.65,31.22,43,7.2,"2021-10-12 13:01:00",0.8,"2021-10-12 13:22:00",4.765,85.2,30.92,52,8.2,"2021-10-12 13:02:30",0.9,"2021-10-12 13:28:30",3.478,3.256
"2021-10-12 15:00:00",12098,32.85,"2021-10-12 14:51:00",13.44,17.55,"2021-10-12 14:46:00",0.108,"2021-10-12 14:17:30",967,32.93,33.48,"2021-10-12 14:02:00",32.36,"2021-10-12 14:56:00",38.86,41.31,"2021-10-12 14:49:00",36.11,"2021-10-12 14:03:00",41.96,42.09,"2021-10-12 14:14:30",41.79,"2021-10-12 14:51:30",34.14,34.4,"2021-10-12 14:58:30",33.76,"2021-10-12 14:00:30",32.02,32.17,"2021-10-12 14:58:00",31.8,"2021-10-12 14:03:30",31.21,31.28,"2021-10-12 14:58:00",31.12,"2021-10-12 14:55:30",30.73,30.76,"2021-10-12 14:06:30",30.69,"2021-10-12 14:05:30",30.48,30.62,"2021-10-12 14:58:00",30.38,"2021-10-12 14:41:30",3.966,3.979,"2021-10-12 14:02:00",3.948,"2021-10-12 15:00:00",9.79,9.81,"2021-10-12 14:42:30",9.77,"2021-10-12 14:07:30",18.24,18.27,"2021-10-12 14:59:30",18.22,"2021-10-12 14:07:00",16.69,16.71,"2021-10-12 14:01:30",16.68,"2021-10-12 14:43:00",21.68,21.7,"2021-10-12 14:04:00",21.67,"2021-10-12 14:44:30",24.74,24.75,"2021-10-12 14:18:00",24.72,"2021-10-12 14:32:30",12.08593,0,4.096,70.57,22.34,133,6.9,"2021-10-12 14:15:30",0.9,"2021-10-12 14:34:00",5.024,77.79,21.21,134,9.4,"2021-10-12 14:06:30",1.6,"2021-10-12 14:26:00",2.538,2.652
"2021-10-12 16:00:00",12099,33.02,"2021-10-12 15:04:30",13.27,13.34,"2021-10-12 16:00:00",0,"2021-10-12 15:57:00",967,32.05,32.89,"2021-10-12 15:13:00",30.99,"2021-10-12 15:55:00",42.77,45.65,"2021-10-12 15:55:00",39.32,"2021-10-12 15:07:00",41.23,41.79,"2021-10-12 15:00:30",40.58,"2021-10-12 15:58:00",34.63,34.79,"2021-10-12 15:46:30",34.38,"2021-10-12 15:00:30",32.21,32.31,"2021-10-12 15:28:00",32.02,"2021-10-12 15:03:30",31.24,31.28,"2021-10-12 15:14:30",31.16,"2021-10-12 15:01:00",30.72,30.74,"2021-10-12 15:02:30",30.64,"2021-10-12 16:00:00",30.47,30.56,"2021-10-12 15:23:00",30.36,"2021-10-12 15:58:30",3.931,3.95,"2021-10-12 15:00:30",3.907,"2021-10-12 16:00:00",9.81,9.81,"2021-10-12 15:11:30",9.8,"2021-10-12 15:09:30",18.28,18.3,"2021-10-12 15:58:00",18.25,"2021-10-12 15:03:30",16.68,16.7,"2021-10-12 15:12:00",16.67,"2021-10-12 15:44:30",21.67,21.68,"2021-10-12 15:15:00",21.66,"2021-10-12 15:35:30",24.74,24.75,"2021-10-12 15:06:00",24.72,"2021-10-12 15:27:30",6.874353,0,3.617,77.75,26.59,75,6.8,"2021-10-12 15:19:30",1.3,"2021-10-12 15:17:30",4.887,81.9,19.04,74,8.2,"2021-10-12 15:02:30",1.5,"2021-10-12 15:49:00",1.47,1.851
"2021-10-12 17:00:00",12100,34.6,"2021-10-12 16:00:30",13.28,13.29,"2021-10-12 17:00:00",0,"2021-10-12 16:54:30",968,30.45,31.43,"2021-10-12 16:04:00",29.37,"2021-10-12 17:00:00",48.96,94.6,"2021-10-12 16:58:30",44.26,"2021-10-12 16:03:00",39.68,40.6,"2021-10-12 16:01:00",38.68,"2021-10-12 17:00:00",34.93,35.02,"2021-10-12 16:48:00",34.79,"2021-10-12 16:00:30",32.45,32.6,"2021-10-12 16:58:30",32.29,"2021-10-12 16:01:30",31.26,31.38,"2021-10-12 16:46:30",31.25,"2021-10-12 16:00:30",30.71,30.76,"2021-10-12 16:10:00",30.61,"2021-10-12 16:36:30",30.44,30.55,"2021-10-12 16:24:00",30.36,"2021-10-12 16:45:00",3.885,3.914,"2021-10-12 16:01:30",3.859,"2021-10-12 16:58:30",9.81,9.82,"2021-10-12 16:17:30",9.79,"2021-10-12 16:52:30",18.31,18.34,"2021-10-12 16:53:00",18.29,"2021-10-12 16:02:00",16.68,16.69,"2021-10-12 16:03:00",16.68,"2021-10-12 16:14:00",21.67,21.69,"2021-10-12 16:02:30",21.66,"2021-10-12 16:14:30",24.74,24.75,"2021-10-12 16:09:00",24.71,"2021-10-12 16:10:30",2.742853,0,3.765,79.25,22.64,83,6.8,"2021-10-12 16:04:00",0.5,"2021-10-12 16:31:00",5.261,85.2,18.92,78,8.9,"2021-10-12 16:27:30",2.2,"2021-10-12 16:58:00",0.616,0.943
"2021-10-12 18:00:00",12101,37.72,"2021-10-12 17:00:30",12.97,0.12,"2021-10-12 18:00:00",0,"2021-10-12 17:19:30",969,28.25,29.43,"2021-10-12 17:00:30",27.2,"2021-10-12 18:00:00",55.01,59.39,"2021-10-12 17:58:30",50.48,"2021-10-12 17:02:00",37.72,38.7,"2021-10-12 17:00:30",36.69,"2021-10-12 17:59:30",35,35.02,"2021-10-12 17:04:30",34.92,"2021-10-12 17:57:00",32.65,32.81,"2021-10-12 17:54:00",32.55,"2021-10-12 17:02:00",31.39,31.49,"2021-10-12 17:59:00",31.25,"2021-10-12 17:08:30",30.72,30.74,"2021-10-12 17:02:00",30.66,"2021-10-12 17:07:30",30.44,30.55,"2021-10-12 17:19:30",30.36,"2021-10-12 17:13:00",3.835,3.867,"2021-10-12 17:01:00",3.812,"2021-10-12 17:58:00",9.79,9.8,"2021-10-12 17:00:30",9.77,"2021-10-12 17:57:30",18.35,18.37,"2021-10-12 17:47:30",18.32,"2021-10-12 17:02:00",16.68,16.69,"2021-10-12 17:21:30",16.67,"2021-10-12 17:08:30",21.67,21.68,"2021-10-12 17:49:30",21.66,"2021-10-12 17:02:00",24.74,24.75,"2021-10-12 17:18:00",24.72,"2021-10-12 17:28:30",0.07763556,0,3.596,81.3,19.62,93,6.7,"2021-10-12 17:19:30",0.9,"2021-10-12 17:12:30",4.978,86.8,15.89,93,9,"2021-10-12 17:29:30",2,"2021-10-12 17:50:00",0.107,0.14
"2021-10-12 19:00:00",12102,43.41,"2021-10-12 18:00:30",12.92,0.044,"2021-10-12 18:58:00",0,"2021-10-12 18:00:30",969,26.52,27.28,"2021-10-12 18:00:30",25.78,"2021-10-12 18:59:30",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",35.9,36.71,"2021-10-12 18:03:30",35.08,"2021-10-12 19:00:00",34.86,35,"2021-10-12 18:02:00",34.74,"2021-10-12 18:59:30",32.85,33,"2021-10-12 18:58:30",32.72,"2021-10-12 18:01:30",31.47,31.6,"2021-10-12 18:55:00",31.43,"2021-10-12 18:10:00",30.73,30.76,"2021-10-12 18:30:00",30.69,"2021-10-12 18:05:30",30.44,30.55,"2021-10-12 18:07:30",30.36,"2021-10-12 18:00:30",3.785,3.816,"2021-10-12 18:00:30",3.757,"2021-10-12 18:57:00",9.77,9.79,"2021-10-12 18:14:00",9.76,"2021-10-12 18:56:30",18.38,18.4,"2021-10-12 18:53:00",18.35,"2021-10-12 18:09:00",16.7,16.71,"2021-10-12 18:53:00",16.68,"2021-10-12 18:00:30",21.67,21.68,"2021-10-12 18:49:00",21.66,"2021-10-12 18:08:30",24.75,24.76,"2021-10-12 18:02:00",24.73,"2021-10-12 18:14:00",0.001177504,0,2.968,82.4,21.86,69,5.9,"2021-10-12 18:41:00",0.4,"2021-10-12 18:48:00",4.35,85.2,14.05,54,8.4,"2021-10-12 18:45:30",1.6,"2021-10-12 18:15:00",NAN,0
"2021-10-12 20:00:00",12103,47,"2021-10-12 19:00:30",12.89,0.043,"2021-10-12 20:00:00",0,"2021-10-12 19:00:30",970,25.23,25.87,"2021-10-12 19:00:30",24.63,"2021-10-12 19:59:30",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",34.52,35.15,"2021-10-12 19:04:00",33.77,"2021-10-12 20:00:00",34.6,34.79,"2021-10-12 19:01:00",34.38,"2021-10-12 20:00:00",33.02,33.11,"2021-10-12 19:24:30",32.91,"2021-10-12 19:05:00",31.61,31.7,"2021-10-12 19:35:00",31.45,"2021-10-12 19:00:30",30.73,30.76,"2021-10-12 19:25:00",30.69,"2021-10-12 19:09:00",30.44,30.53,"2021-10-12 19:44:00",30.36,"2021-10-12 19:05:30",3.735,3.761,"2021-10-12 19:01:00",3.705,"2021-10-12 19:56:30",9.75,9.77,"2021-10-12 19:05:30",9.73,"2021-10-12 19:51:00",18.4,18.41,"2021-10-12 19:55:00",18.38,"2021-10-12 19:02:30",16.71,16.72,"2021-10-12 19:10:30",16.69,"2021-10-12 19:12:30",21.68,21.7,"2021-10-12 19:55:30",21.67,"2021-10-12 19:01:00",24.75,24.76,"2021-10-12 19:21:00",24.73,"2021-10-12 19:13:30",0.001366331,0,2.627,77.64,19.33,64,5.6,"2021-10-12 19:09:30",0.8,"2021-10-12 19:20:30",3.543,80.5,15.32,97,6.7,"2021-10-12 19:02:30",0.9,"2021-10-12 19:46:30",NAN,0
"2021-10-12 21:00:00",12104,49.85,"2021-10-12 20:00:30",12.87,0.042,"2021-10-12 21:00:00",0,"2021-10-12 20:00:30",971,24.05,24.72,"2021-10-12 20:00:30",23.56,"2021-10-12 20:59:30",NAN,NAN,"2021-10-12 20:30:00",NAN,"2021-10-12 20:30:00",33.12,33.82,"2021-10-12 20:00:30",32.41,"2021-10-12 20:59:30",34.27,34.43,"2021-10-12 20:01:00",34.15,"2021-10-12 20:57:30",33.05,33.17,"2021-10-12 21:00:00",33.02,"2021-10-12 20:02:00",31.7,31.87,"2021-10-12 20:55:00",31.64,"2021-10-12 20:07:30",30.76,30.87,"2021-10-12 20:56:30",30.69,"2021-10-12 20:04:00",30.45,30.6,"2021-10-12 20:03:30",30.36,"2021-10-12 20:02:30",3.674,3.707,"2021-10-12 20:07:00",3.64,"2021-10-12 21:00:00",9.73,9.75,"2021-10-12 20:02:30",9.71,"2021-10-12 20:55:30",18.42,18.43,"2021-10-12 20:51:30",18.4,"2021-10-12 20:02:00",16.73,16.74,"2021-10-12 20:53:30",16.71,"2021-10-12 20:00:30",21.69,21.71,"2021-10-12 20:42:30",21.67,"2021-10-12 20:48:30",24.75,24.77,"2021-10-12 20:53:30",24.73,"2021-10-12 20:05:30",0.001478569,0,1.606,88.9,23.18,93,3.7,"2021-10-12 20:39:00",0,"2021-10-12 20:29:30",2.465,95,17.77,82,5.3,"2021-10-12 20:10:30",0.9,"2021-10-12 20:42:30",NAN,0
"2021-10-12 22:00:00",12105,51.81,"2021-10-12 21:02:00",12.86,0.041,"2021-10-12 21:49:30",0,"2021-10-12 21:00:30",970,23.08,23.65,"2021-10-12 21:00:30",22.45,"2021-10-12 21:59:30",83.5,85.7,"2021-10-12 21:59:30",81.2,"2021-10-12 21:01:00",31.73,32.41,"2021-10-12 21:00:30",31,"2021-10-12 21:58:00",33.89,34.17,"2021-10-12 21:00:30",33.73,"2021-10-12 21:59:30",33.14,33.28,"2021-10-12 21:52:30",33.02,"2021-10-12 21:16:30",31.86,31.9,"2021-10-12 21:13:30",31.74,"2021-10-12 21:00:30",30.86,30.94,"2021-10-12 21:21:30",30.72,"2021-10-12 21:08:00",30.46,30.56,"2021-10-12 21:42:30",30.36,"2021-10-12 21:18:00",3.603,3.64,"2021-10-12 21:01:30",3.565,"2021-10-12 22:00:00",9.7,9.72,"2021-10-12 21:09:30",9.68,"2021-10-12 21:58:30",18.43,18.45,"2021-10-12 21:52:30",18.42,"2021-10-12 21:04:00",16.74,16.76,"2021-10-12 21:56:00",16.73,"2021-10-12 21:08:00",21.69,21.71,"2021-10-12 21:07:30",21.68,"2021-10-12 21:18:30",24.76,24.77,"2021-10-12 21:14:30",24.73,"2021-10-12 21:39:00",0.001524043,0,0.789,92,41.9,242,2.5,"2021-10-12 21:10:30",0,"2021-10-12 21:36:00",1.211,99.2,31.51,109,2.8,"2021-10-12 21:03:30",0,"2021-10-12 21:56:00",-0.016,0
"2021-10-12 23:00:00",12106,52.9,"2021-10-12 22:01:00",12.85,0.041,"2021-10-12 22:47:00",0,"2021-10-12 22:00:30",970,21.96,22.55,"2021-10-12 22:00:30",21.47,"2021-10-12 22:58:00",87.8,90.1,"2021-10-12 23:00:00",85,"2021-10-12 22:01:00",30.39,31.03,"2021-10-12 22:01:00",29.83,"2021-10-12 22:57:00",33.45,33.73,"2021-10-12 22:01:00",33.14,"2021-10-12 23:00:00",33.15,33.27,"2021-10-12 22:14:30",33.05,"2021-10-12 22:30:00",31.88,31.95,"2021-10-12 22:58:00",31.84,"2021-10-12 22:53:30",30.93,30.94,"2021-10-12 22:04:00",30.87,"2021-10-12 22:02:00",30.49,30.59,"2021-10-12 22:16:30",30.4,"2021-10-12 22:09:30",3.528,3.567,"2021-10-12 22:00:30",3.49,"2021-10-12 22:59:00",9.67,9.69,"2021-10-12 22:00:30",9.64,"2021-10-12 22:57:30",18.43,18.44,"2021-10-12 22:12:00",18.42,"2021-10-12 22:13:30",16.77,16.78,"2021-10-12 22:51:00",16.75,"2021-10-12 22:00:30",21.7,21.71,"2021-10-12 22:27:30",21.68,"2021-10-12 22:06:00",24.76,24.78,"2021-10-12 22:42:30",24.74,"2021-10-12 22:15:00",0.001545269,0,0.422,170.8,46.46,249,1.4,"2021-10-12 22:06:30",0,"2021-10-12 22:05:30",0.69,129,43.91,145,1.7,"2021-10-12 22:29:00",0,"2021-10-12 22:11:00",-0.022,0
"2021-10-13 00:00:00",12107,53.64,"2021-10-12 23:03:30",12.82,0.041,"2021-10-12 23:14:30",0,"2021-10-12 23:00:30",969,21.41,21.64,"2021-10-12 23:02:30",21.17,"2021-10-12 23:41:30",91.1,92.4,"2021-10-12 23:49:30",89.3,"2021-10-12 23:03:30",29.35,29.87,"2021-10-12 23:01:30",28.99,"2021-10-12 23:57:00",32.98,33.23,"2021-10-12 23:00:30",32.72,"2021-10-12 23:53:00",33.06,33.2,"2021-10-12 23:02:00",33.02,"2021-10-12 23:21:30",31.97,32.08,"2021-10-12 23:35:30",31.87,"2021-10-12 23:02:00",30.94,30.94,"2021-10-12 23:00:30",30.9,"2021-10-12 23:10:30",30.53,30.62,"2021-10-12 23:32:30",30.42,"2021-10-12 23:03:30",3.462,3.496,"2021-10-12 23:04:30",3.435,"2021-10-12 23:58:30",9.63,9.65,"2021-10-12 23:01:00",9.6,"2021-10-12 23:59:00",18.43,18.44,"2021-10-12 23:06:30",18.41,"2021-10-12 23:57:00",16.78,16.8,"2021-10-12 23:55:30",16.77,"2021-10-12 23:12:00",21.71,21.73,"2021-10-12 23:55:30",21.7,"2021-10-12 23:00:30",24.76,24.78,"2021-10-12 23:55:00",24.74,"2021-10-12 23:37:30",0.001414275,0,0.499,212.9,34.11,240,1.4,"2021-10-12 23:16:30",0,"2021-10-12 23:00:30",0.637,201.6,43.35,208,1.6,"2021-10-12 23:16:00",0,"2021-10-12 23:00:30",-0.022,0
"2021-10-13 01:00:00",12108,52.17,"2021-10-13 00:52:30",12.81,0.041,"2021-10-13 00:52:30",0,"2021-10-13 00:00:30",969,22.84,24.11,"2021-10-13 00:30:30",21.42,"2021-10-13 00:01:00",91.6,92.8,"2021-10-13 00:34:30",90.2,"2021-10-13 00:29:00",29,29.12,"2021-10-13 00:31:30",28.9,"2021-10-13 00:10:00",32.52,32.82,"2021-10-13 00:00:30",32.27,"2021-10-13 01:00:00",33.01,33.11,"2021-10-13 00:31:30",32.86,"2021-10-13 00:55:30",32.05,32.1,"2021-10-13 00:11:00",31.97,"2021-10-13 00:03:30",30.94,30.97,"2021-10-13 00:43:30",30.88,"2021-10-13 00:03:30",30.57,30.66,"2021-10-13 00:06:30",30.43,"2021-10-13 00:03:00",3.429,3.443,"2021-10-13 00:04:00",3.418,"2021-10-13 00:57:00",9.58,9.61,"2021-10-13 00:00:30",9.55,"2021-10-13 00:55:30",18.4,18.42,"2021-10-13 00:03:00",18.38,"2021-10-13 00:49:30",16.79,16.8,"2021-10-13 00:45:30",16.78,"2021-10-13 00:01:00",21.73,21.75,"2021-10-13 00:58:00",21.72,"2021-10-13 00:00:30",24.77,24.78,"2021-10-13 00:05:30",24.75,"2021-10-13 00:09:30",0.0007198713,0,0.635,204.2,47.37,220,1.7,"2021-10-13 00:20:00",0,"2021-10-13 00:09:30",0.986,197.4,45.12,210,2.6,"2021-10-13 00:26:30",0,"2021-10-13 00:46:30",-0.02,0
"2021-10-13 02:00:00",12109,52.31,"2021-10-13 01:01:30",12.81,0.041,"2021-10-13 01:19:00",0,"2021-10-13 01:00:30",968,21.41,21.86,"2021-10-13 01:00:30",21.05,"2021-10-13 01:52:00",92.2,94.2,"2021-10-13 01:55:00",90.1,"2021-10-13 01:00:30",28.55,28.94,"2021-10-13 01:00:30",28.13,"2021-10-13 01:57:30",32.09,32.41,"2021-10-13 01:00:30",31.88,"2021-10-13 01:59:30",32.86,33,"2021-10-13 01:06:30",32.75,"2021-10-13 01:59:00",32.07,32.1,"2021-10-13 01:17:30",32,"2021-10-13 01:23:30",30.96,31.05,"2021-10-13 01:53:00",30.9,"2021-10-13 01:06:00",30.6,30.67,"2021-10-13 01:11:00",30.51,"2021-10-13 01:02:30",3.399,3.418,"2021-10-13 01:00:30",3.383,"2021-10-13 01:52:00",9.54,9.57,"2021-10-13 01:02:30",9.52,"2021-10-13 01:55:00",18.38,18.4,"2021-10-13 01:04:00",18.36,"2021-10-13 01:53:00",16.79,16.81,"2021-10-13 01:41:30",16.79,"2021-10-13 01:15:30",21.74,21.75,"2021-10-13 01:35:30",21.72,"2021-10-13 01:54:30",24.77,24.78,"2021-10-13 01:10:30",24.75,"2021-10-13 01:02:30",0.001040895,0,0.398,191.2,32.34,123,0.9,"2021-10-13 01:00:30",0,"2021-10-13 01:03:30",0.644,192.9,28.83,201,1.3,"2021-10-13 01:01:30",0,"2021-10-13 01:21:30",-0.023,0
"2021-10-13 03:00:00",12110,52.64,"2021-10-13 03:00:00",12.79,0.041,"2021-10-13 02:09:30",0,"2021-10-13 02:00:30",968,21.49,21.83,"2021-10-13 02:59:00",21.32,"2021-10-13 02:16:00",93.5,94.5,"2021-10-13 02:04:30",92.8,"2021-10-13 02:48:00",28.13,28.21,"2021-10-13 02:03:00",28.08,"2021-10-13 02:36:30",31.71,31.97,"2021-10-13 02:03:00",31.5,"2021-10-13 02:43:30",32.68,32.83,"2021-10-13 02:01:30",32.61,"2021-10-13 02:53:00",32.05,32.1,"2021-10-13 02:15:00",31.95,"2021-10-13 02:49:00",31.04,31.15,"2021-10-13 02:37:00",30.94,"2021-10-13 02:22:00",30.61,30.69,"2021-10-13 02:25:30",30.56,"2021-10-13 02:03:00",3.37,3.384,"2021-10-13 02:00:30",3.36,"2021-10-13 02:53:30",9.5,9.53,"2021-10-13 02:04:30",9.48,"2021-10-13 02:58:00",18.35,18.37,"2021-10-13 02:02:00",18.33,"2021-10-13 02:56:30",16.8,16.81,"2021-10-13 02:20:00",16.79,"2021-10-13 02:17:30",21.74,21.76,"2021-10-13 02:59:00",21.72,"2021-10-13 02:17:00",24.78,24.8,"2021-10-13 03:00:00",24.76,"2021-10-13 02:00:30",0.0007386402,0,0.573,227.9,59.26,99,2.4,"2021-10-13 02:48:00",0,"2021-10-13 02:03:30",0.84,235.8,59.25,88,2.5,"2021-10-13 02:48:00",0,"2021-10-13 02:21:00",-0.022,0
"2021-10-13 04:00:00",12111,52.6,"2021-10-13 03:10:30",12.77,0.041,"2021-10-13 03:37:30",0,"2021-10-13 03:00:30",969,21.95,22.17,"2021-10-13 03:51:30",21.76,"2021-10-13 03:01:00",92.4,93.3,"2021-10-13 03:04:30",91.7,"2021-10-13 03:31:00",28.12,28.13,"2021-10-13 03:00:30",28.03,"2021-10-13 03:41:00",31.36,31.59,"2021-10-13 03:01:00",31.17,"2021-10-13 03:44:30",32.52,32.71,"2021-10-13 03:08:00",32.4,"2021-10-13 03:40:30",31.98,32.08,"2021-10-13 03:08:00",31.87,"2021-10-13 03:48:00",31.09,31.15,"2021-10-13 03:40:30",30.94,"2021-10-13 03:26:00",30.61,30.71,"2021-10-13 03:57:30",30.57,"2021-10-13 03:00:30",3.357,3.364,"2021-10-13 03:02:30",3.349,"2021-10-13 03:49:30",9.47,9.49,"2021-10-13 03:01:30",9.45,"2021-10-13 03:56:30",18.32,18.34,"2021-10-13 03:01:00",18.29,"2021-10-13 03:55:30",16.8,16.82,"2021-10-13 03:10:00",16.79,"2021-10-13 03:00:30",21.75,21.77,"2021-10-13 03:16:00",21.73,"2021-10-13 03:36:00",24.79,24.8,"2021-10-13 03:20:00",24.78,"2021-10-13 03:02:00",0.0004533375,0,0.672,335,61.76,6,1.7,"2021-10-13 03:26:30",0,"2021-10-13 03:00:30",1.036,336.7,50.55,5,2.3,"2021-10-13 03:50:30",0,"2021-10-13 03:04:30",-0.02,0
"2021-10-13 05:00:00",12112,52.83,"2021-10-13 04:04:00",12.75,0.041,"2021-10-13 04:12:30",0,"2021-10-13 04:00:30",970,21.98,22.19,"2021-10-13 04:00:30",21.71,"2021-10-13 04:53:30",91.8,92.6,"2021-10-13 04:49:30",91,"2021-10-13 04:18:30",27.98,28.13,"2021-10-13 04:01:30",27.73,"2021-10-13 04:55:00",31.06,31.22,"2021-10-13 04:01:30",30.93,"2021-10-13 04:58:00",32.33,32.49,"2021-10-13 04:09:00",32.19,"2021-10-13 04:54:30",31.89,31.97,"2021-10-13 04:00:30",31.85,"2021-10-13 04:09:00",31.11,31.15,"2021-10-13 04:02:00",31.02,"2021-10-13 04:08:30",30.62,30.69,"2021-10-13 04:06:00",30.57,"2021-10-13 04:13:00",3.348,3.355,"2021-10-13 04:18:00",3.34,"2021-10-13 04:47:00",9.44,9.46,"2021-10-13 04:04:30",9.42,"2021-10-13 04:55:30",18.28,18.3,"2021-10-13 04:05:00",18.26,"2021-10-13 04:44:30",16.8,16.81,"2021-10-13 04:01:30",16.8,"2021-10-13 04:08:30",21.75,21.77,"2021-10-13 04:06:30",21.73,"2021-10-13 04:10:00",24.8,24.81,"2021-10-13 04:25:30",24.77,"2021-10-13 04:33:00",0.005903292,0,0.763,120.7,68.03,115,2.5,"2021-10-13 04:15:00",0,"2021-10-13 04:08:00",1.112,118.5,46.84,127,2.8,"2021-10-13 04:10:30",0,"2021-10-13 04:36:30",-0.019,0
"2021-10-13 06:00:00",12113,52.47,"2021-10-13 06:00:00",12.74,12.79,"2021-10-13 05:08:00",0,"2021-10-13 05:10:30",970,22.18,22.78,"2021-10-13 05:49:30",21.76,"2021-10-13 05:16:00",92.3,94.1,"2021-10-13 05:20:00",89.8,"2021-10-13 05:57:30",27.58,27.73,"2021-10-13 05:00:30",27.33,"2021-10-13 05:56:00",30.77,31.02,"2021-10-13 05:04:00",30.57,"2021-10-13 05:59:30",32.17,32.35,"2021-10-13 05:04:00",31.99,"2021-10-13 05:56:00",31.87,31.91,"2021-10-13 05:04:30",31.84,"2021-10-13 05:55:30",31.13,31.15,"2021-10-13 05:01:00",31.07,"2021-10-13 05:12:30",30.61,30.71,"2021-10-13 05:44:30",30.57,"2021-10-13 05:00:30",3.33,3.344,"2021-10-13 05:00:30",3.319,"2021-10-13 05:49:30",9.41,9.43,"2021-10-13 05:06:30",9.4,"2021-10-13 05:39:30",18.24,18.27,"2021-10-13 05:00:30",18.22,"2021-10-13 05:55:30",16.79,16.8,"2021-10-13 05:01:30",16.79,"2021-10-13 05:52:00",21.75,21.77,"2021-10-13 05:22:00",21.75,"2021-10-13 05:01:00",24.8,24.81,"2021-10-13 05:13:30",24.79,"2021-10-13 05:05:00",0.9279895,0,0.565,100.1,43,7,1.6,"2021-10-13 05:24:30",0,"2021-10-13 05:08:00",0.87,102.8,32.11,62,2.1,"2021-10-13 05:17:30",0,"2021-10-13 05:46:00",0.071,0.013
"2021-10-13 07:00:00",12114,48.3,"2021-10-13 07:00:00",13.12,14.37,"2021-10-13 06:00:30",0.192,"2021-10-13 06:00:30",971,23.14,24.18,"2021-10-13 06:59:00",22.54,"2021-10-13 06:01:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",27.74,28.33,"2021-10-13 06:57:30",27.33,"2021-10-13 06:00:30",30.52,30.63,"2021-10-13 06:03:00",30.36,"2021-10-13 06:56:30",32.01,32.12,"2021-10-13 06:16:00",31.84,"2021-10-13 06:43:30",31.83,31.91,"2021-10-13 06:16:00",31.71,"2021-10-13 06:52:00",31.13,31.17,"2021-10-13 06:16:30",31.02,"2021-10-13 06:48:00",30.6,30.67,"2021-10-13 06:34:00",30.57,"2021-10-13 06:01:30",3.332,3.36,"2021-10-13 07:00:00",3.318,"2021-10-13 06:08:00",9.38,9.4,"2021-10-13 06:00:30",9.37,"2021-10-13 06:56:00",18.21,18.24,"2021-10-13 06:02:00",18.19,"2021-10-13 06:59:00",16.79,16.8,"2021-10-13 06:53:00",16.78,"2021-10-13 06:26:30",21.75,21.77,"2021-10-13 06:11:30",21.75,"2021-10-13 06:19:00",24.81,24.82,"2021-10-13 06:05:00",24.79,"2021-10-13 06:24:00",3.842701,0,1.367,96.6,50.76,92,3.4,"2021-10-13 06:59:00",0,"2021-10-13 06:00:30",1.754,100.5,48.18,81,3.9,"2021-10-13 06:41:30",0,"2021-10-13 06:03:00",NAN,0
"2021-10-13 08:00:00",12115,40.65,"2021-10-13 07:43:00",13.55,18.78,"2021-10-13 07:08:00",0.127,"2021-10-13 07:49:30",971,25.75,26.86,"2021-10-13 07:58:30",24.04,"2021-10-13 07:01:00",NAN,NAN,"2021-10-13 07:53:30",NAN,"2021-10-13 07:53:30",29.4,30.56,"2021-10-13 08:00:00",28.33,"2021-10-13 07:00:30",30.39,30.42,"2021-10-13 07:23:00",30.29,"2021-10-13 07:38:30",31.84,31.93,"2021-10-13 07:04:00",31.69,"2021-10-13 07:57:30",31.68,31.86,"2021-10-13 07:02:30",31.66,"2021-10-13 07:09:00",31.11,31.15,"2021-10-13 07:00:30",30.97,"2021-10-13 07:59:00",30.61,30.69,"2021-10-13 07:09:30",30.57,"2021-10-13 07:00:30",3.403,3.458,"2021-10-13 08:00:00",3.355,"2021-10-13 07:02:00",9.37,9.38,"2021-10-13 07:01:00",9.37,"2021-10-13 07:23:30",18.17,18.2,"2021-10-13 07:02:30",18.15,"2021-10-13 07:44:00",16.78,16.79,"2021-10-13 07:04:30",16.76,"2021-10-13 07:54:00",21.75,21.77,"2021-10-13 07:17:00",21.74,"2021-10-13 07:06:00",24.81,24.82,"2021-10-13 07:39:00",24.79,"2021-10-13 07:23:30",10.62399,0,2.836,76.48,20.83,59,5.7,"2021-10-13 07:29:00",0.7,"2021-10-13 07:54:00",3.783,83.8,20.43,50,6.7,"2021-10-13 07:50:30",1.4,"2021-10-13 07:59:00",NAN,0
"2021-10-13 09:00:00",12116,39.35,"2021-10-13 08:42:00",13.51,19.02,"2021-10-13 08:07:30",0.102,"2021-10-13 08:38:30",970,27.59,28.45,"2021-10-13 09:00:00",26.67,"2021-10-13 08:03:30",61.46,66.92,"2021-10-13 08:00:30",57.71,"2021-10-13 09:00:00",31.69,32.88,"2021-10-13 09:00:00",30.41,"2021-10-13 08:01:00",30.43,30.6,"2021-10-13 08:55:00",30.32,"2021-10-13 08:04:00",31.68,31.81,"2021-10-13 08:00:30",31.56,"2021-10-13 08:54:00",31.56,31.68,"2021-10-13 08:01:00",31.45,"2021-10-13 08:42:30",31.02,31.15,"2021-10-13 08:03:00",30.9,"2021-10-13 08:51:30",30.61,30.71,"2021-10-13 08:11:00",30.57,"2021-10-13 08:01:00",3.507,3.559,"2021-10-13 08:59:30",3.454,"2021-10-13 08:01:00",9.38,9.4,"2021-10-13 08:52:30",9.37,"2021-10-13 08:02:30",18.13,18.16,"2021-10-13 08:05:00",18.11,"2021-10-13 08:47:30",16.75,16.77,"2021-10-13 08:03:00",16.74,"2021-10-13 08:50:30",21.75,21.77,"2021-10-13 08:08:30",21.73,"2021-10-13 08:37:00",24.81,24.82,"2021-10-13 08:08:30",24.79,"2021-10-13 08:35:00",14.60435,0,3.586,78.58,25.17,87,6.7,"2021-10-13 08:34:30",1.1,"2021-10-13 08:13:00",4.64,83.5,19.84,104,9.6,"2021-10-13 09:00:00",1.6,"2021-10-13 08:29:00",2.773,2.236
"2021-10-13 10:00:00",12117,38.57,"2021-10-13 09:56:30",13.5,18.91,"2021-10-13 09:43:00",0.119,"2021-10-13 09:14:00",970,29.37,30.47,"2021-10-13 09:50:30",28.13,"2021-10-13 09:13:00",54.39,58.78,"2021-10-13 09:14:00",51.28,"2021-10-13 09:52:00",34.16,35.39,"2021-10-13 09:58:30",32.91,"2021-10-13 09:00:30",30.72,31.02,"2021-10-13 09:54:30",30.55,"2021-10-13 09:15:30",31.51,31.65,"2021-10-13 09:04:00",31.4,"2021-10-13 09:38:30",31.46,31.55,"2021-10-13 09:21:30",31.38,"2021-10-13 09:57:30",30.95,31.04,"2021-10-13 09:13:30",30.87,"2021-10-13 09:52:00",30.61,30.67,"2021-10-13 09:04:30",30.57,"2021-10-13 09:04:00",3.602,3.652,"2021-10-13 10:00:00",3.557,"2021-10-13 09:01:00",9.41,9.43,"2021-10-13 09:51:30",9.39,"2021-10-13 09:01:30",18.1,18.12,"2021-10-13 09:05:30",18.08,"2021-10-13 09:56:00",16.71,16.74,"2021-10-13 09:00:30",16.68,"2021-10-13 09:48:00",21.74,21.76,"2021-10-13 09:00:30",21.73,"2021-10-13 09:43:00",24.8,24.81,"2021-10-13 09:03:00",24.78,"2021-10-13 09:33:30",17.5327,0,3.653,77.43,25.79,90,7.2,"2021-10-13 09:06:30",0.5,"2021-10-13 09:33:30",4.671,83.8,22.13,125,8.7,"2021-10-13 09:53:00",2,"2021-10-13 09:21:00",3.431,2.942
"2021-10-13 11:00:00",12118,38.58,"2021-10-13 10:01:30",13.25,18.66,"2021-10-13 10:51:30",0.001,"2021-10-13 10:44:00",969,30.83,31.9,"2021-10-13 10:56:00",29.47,"2021-10-13 10:01:00",49.57,53.75,"2021-10-13 10:00:30",46.08,"2021-10-13 10:58:00",36.65,37.9,"2021-10-13 10:57:30",35.43,"2021-10-13 10:00:30",31.23,31.59,"2021-10-13 10:58:00",30.92,"2021-10-13 10:07:30",31.5,31.52,"2021-10-13 10:01:30",31.44,"2021-10-13 10:02:00",31.32,31.45,"2021-10-13 10:05:00",31.25,"2021-10-13 10:30:30",30.94,30.94,"2021-10-13 10:15:30",30.9,"2021-10-13 10:27:30",30.61,30.69,"2021-10-13 10:33:00",30.57,"2021-10-13 10:06:30",3.692,3.733,"2021-10-13 11:00:00",3.646,"2021-10-13 10:00:30",9.45,9.48,"2021-10-13 10:57:30",9.42,"2021-10-13 10:00:30",18.07,18.09,"2021-10-13 10:00:30",18.06,"2021-10-13 10:47:30",16.68,16.69,"2021-10-13 10:02:00",16.66,"2021-10-13 10:57:00",21.72,21.73,"2021-10-13 10:00:30",21.71,"2021-10-13 10:54:30",24.79,24.8,"2021-10-13 10:02:00",24.78,"2021-10-13 10:06:00",18.98159,0,3.248,95.6,31.74,52,6.1,"2021-10-13 10:05:00",0.9,"2021-10-13 10:04:00",4.839,99.3,23.73,71,9.2,"2021-10-13 10:48:00",1.7,"2021-10-13 10:18:30",3.843,3.424
"2021-10-13 12:00:00",12119,38.77,"2021-10-13 11:02:30",13.17,15.79,"2021-10-13 11:05:30",0.001,"2021-10-13 11:09:00",968,32.34,33.45,"2021-10-13 11:13:00",31.34,"2021-10-13 11:25:30",45.2,49.23,"2021-10-13 11:01:00",40.79,"2021-10-13 12:00:00",39.06,40.14,"2021-10-13 11:59:30",37.9,"2021-10-13 11:00:30",31.88,32.24,"2021-10-13 12:00:00",31.52,"2021-10-13 11:01:30",31.5,31.52,"2021-10-13 11:03:00",31.44,"2021-10-13 11:32:00",31.25,31.3,"2021-10-13 11:44:30",31.19,"2021-10-13 11:57:00",30.93,30.96,"2021-10-13 11:17:00",30.89,"2021-10-13 11:57:30",30.6,30.7,"2021-10-13 11:13:30",30.57,"2021-10-13 11:00:30",3.771,3.804,"2021-10-13 11:53:30",3.733,"2021-10-13 11:00:30",9.5,9.54,"2021-10-13 11:59:30",9.46,"2021-10-13 11:02:00",18.06,18.08,"2021-10-13 11:59:30",18.06,"2021-10-13 11:33:00",16.64,16.66,"2021-10-13 11:00:30",16.62,"2021-10-13 11:54:30",21.7,21.71,"2021-10-13 11:03:00",21.68,"2021-10-13 11:50:00",24.77,24.79,"2021-10-13 11:01:00",24.75,"2021-10-13 12:00:00",20.12764,0,3.501,89.4,35.07,123,8,"2021-10-13 11:30:00",0.7,"2021-10-13 11:33:30",4.462,94.9,30.54,120,8.9,"2021-10-13 11:29:30",0.3,"2021-10-13 11:55:30",4.147,3.639
"2021-10-13 13:00:00",12120,36.86,"2021-10-13 13:00:00",13.22,18.61,"2021-10-13 12:13:00",0.001,"2021-10-13 12:06:30",967,32.82,33.62,"2021-10-13 12:32:00",31.96,"2021-10-13 12:04:30",41.24,44.3,"2021-10-13 12:05:00",38.48,"2021-10-13 12:58:30",40.91,41.64,"2021-10-13 13:00:00",40.16,"2021-10-13 12:00:30",32.65,33,"2021-10-13 12:56:30",32.22,"2021-10-13 12:00:30",31.55,31.7,"2021-10-13 12:55:00",31.46,"2021-10-13 12:06:00",31.21,31.28,"2021-10-13 12:00:30",31.12,"2021-10-13 12:31:30",30.91,30.94,"2021-10-13 12:01:30",30.82,"2021-10-13 12:43:00",30.6,30.67,"2021-10-13 12:18:00",30.57,"2021-10-13 12:08:30",3.826,3.843,"2021-10-13 12:44:00",3.802,"2021-10-13 12:01:00",9.57,9.6,"2021-10-13 13:00:00",9.53,"2021-10-13 12:00:30",18.08,18.12,"2021-10-13 12:30:30",18.07,"2021-10-13 12:01:00",16.61,16.63,"2021-10-13 12:02:00",16.6,"2021-10-13 12:56:30",21.68,21.7,"2021-10-13 12:01:00",21.67,"2021-10-13 12:24:00",24.76,24.78,"2021-10-13 12:05:00",24.74,"2021-10-13 12:33:00",18.96918,0,3.372,87.9,27.18,95,6.9,"2021-10-13 12:46:30",0.6,"2021-10-13 12:19:00",4.565,92.1,25.15,91,10.1,"2021-10-13 12:50:00",0.7,"2021-10-13 12:11:30",3.957,3.584
"2021-10-13 14:00:00",12121,34.74,"2021-10-13 13:59:30",13.21,16.2,"2021-10-13 13:56:00",0.001,"2021-10-13 13:05:00",966,33.1,33.81,"2021-10-13 13:05:30",32.54,"2021-10-13 13:10:00",40.52,43.2,"2021-10-13 13:44:30",38.15,"2021-10-13 13:08:00",41.84,42.03,"2021-10-13 13:57:30",41.55,"2021-10-13 13:01:00",33.38,33.78,"2021-10-13 13:55:30",32.93,"2021-10-13 13:01:30",31.72,31.85,"2021-10-13 13:56:00",31.63,"2021-10-13 13:40:30",31.12,31.24,"2021-10-13 13:10:00",31.04,"2021-10-13 13:07:00",30.81,30.94,"2021-10-13 13:15:30",30.69,"2021-10-13 13:36:30",30.61,30.69,"2021-10-13 13:50:00",30.57,"2021-10-13 13:02:00",3.844,3.851,"2021-10-13 13:30:00",3.837,"2021-10-13 13:00:30",9.62,9.64,"2021-10-13 13:50:30",9.59,"2021-10-13 13:06:00",18.1,18.12,"2021-10-13 13:57:00",18.08,"2021-10-13 13:07:30",16.6,16.62,"2021-10-13 13:02:00",16.58,"2021-10-13 13:48:00",21.68,21.69,"2021-10-13 13:01:30",21.66,"2021-10-13 13:30:30",24.75,24.76,"2021-10-13 13:01:00",24.73,"2021-10-13 13:45:30",16.22802,0,3.905,75.61,23.62,122,10.8,"2021-10-13 13:24:00",1.5,"2021-10-13 13:19:00",5.149,80.4,19.84,123,11,"2021-10-13 13:24:00",2.1,"2021-10-13 13:07:00",3.382,3.236
"2021-10-13 15:00:00",12122,34.58,"2021-10-13 14:19:30",13.21,13.45,"2021-10-13 14:29:00",0.001,"2021-10-13 14:05:00",966,32.75,33.48,"2021-10-13 14:06:30",32.16,"2021-10-13 14:49:30",43.51,45.64,"2021-10-13 14:50:30",40.67,"2021-10-13 14:01:00",41.96,42.07,"2021-10-13 14:02:00",41.79,"2021-10-13 14:53:00",34.04,34.38,"2021-10-13 14:58:30",33.76,"2021-10-13 14:02:00",31.92,32.11,"2021-10-13 14:59:30",31.8,"2021-10-13 14:01:00",31.13,31.23,"2021-10-13 14:56:30",31.04,"2021-10-13 14:12:30",30.75,30.87,"2021-10-13 14:05:30",30.67,"2021-10-13 14:20:00",30.61,30.73,"2021-10-13 14:14:30",30.57,"2021-10-13 14:02:30",3.838,3.849,"2021-10-13 14:02:30",3.826,"2021-10-13 14:57:30",9.65,9.67,"2021-10-13 14:53:30",9.63,"2021-10-13 14:00:30",18.13,18.16,"2021-10-13 14:48:30",18.11,"2021-10-13 14:02:00",16.58,16.59,"2021-10-13 14:06:30",16.55,"2021-10-13 14:54:00",21.66,21.68,"2021-10-13 14:00:30",21.65,"2021-10-13 14:50:30",24.74,24.75,"2021-10-13 14:04:30",24.72,"2021-10-13 14:17:00",12.03263,0,3.37,94.8,23.21,54,6.9,"2021-10-13 14:41:30",1.2,"2021-10-13 14:52:00",5.193,98.3,18.31,82,9.8,"2021-10-13 14:22:00",1.1,"2021-10-13 14:52:30",2.537,2.63
"2021-10-13 16:00:00",12123,34.29,"2021-10-13 15:26:30",13.46,19.36,"2021-10-13 15:54:30",0.125,"2021-10-13 15:23:00",966,32.1,33.01,"2021-10-13 15:07:30",31.43,"2021-10-13 15:45:00",42.27,43.89,"2021-10-13 15:26:00",40.3,"2021-10-13 15:57:30",41.3,41.82,"2021-10-13 15:03:30",40.62,"2021-10-13 16:00:00",34.57,34.79,"2021-10-13 15:57:30",34.35,"2021-10-13 15:00:30",32.15,32.33,"2021-10-13 15:47:30",32,"2021-10-13 15:07:30",31.22,31.3,"2021-10-13 15:46:30",31.06,"2021-10-13 15:02:00",30.74,30.76,"2021-10-13 15:12:00",30.69,"2021-10-13 15:07:00",30.61,30.69,"2021-10-13 15:23:00",30.56,"2021-10-13 15:04:30",3.811,3.829,"2021-10-13 15:00:30",3.786,"2021-10-13 15:58:00",9.67,9.68,"2021-10-13 15:50:30",9.66,"2021-10-13 15:00:30",18.17,18.21,"2021-10-13 15:58:30",18.15,"2021-10-13 15:00:30",16.56,16.58,"2021-10-13 15:01:00",16.55,"2021-10-13 15:09:00",21.65,21.66,"2021-10-13 15:00:30",21.64,"2021-10-13 15:57:00",24.73,24.74,"2021-10-13 15:01:30",24.71,"2021-10-13 15:23:00",7.38034,0,3.352,91.6,25.17,82,7.2,"2021-10-13 15:26:00",1.1,"2021-10-13 15:50:30",4.878,99.7,22.47,94,8.4,"2021-10-13 15:16:00",1.3,"2021-10-13 15:28:30",1.575,1.847
"2021-10-13 17:00:00",12124,35.3,"2021-10-13 16:02:00",13.26,13.29,"2021-10-13 16:59:00",0,"2021-10-13 16:50:30",967,30.6,31.59,"2021-10-13 16:00:30",29.47,"2021-10-13 16:59:30",44.4,47.6,"2021-10-13 16:59:00",41.7,"2021-10-13 16:05:00",39.79,40.7,"2021-10-13 16:04:30",38.86,"2021-10-13 16:59:30",34.93,35,"2021-10-13 16:25:30",34.77,"2021-10-13 16:02:00",32.38,32.59,"2021-10-13 17:00:00",32.19,"2021-10-13 16:12:00",31.26,31.35,"2021-10-13 16:57:30",31.25,"2021-10-13 16:00:30",30.74,30.76,"2021-10-13 16:27:00",30.69,"2021-10-13 16:06:00",30.61,30.69,"2021-10-13 16:34:30",30.56,"2021-10-13 16:22:30",3.767,3.794,"2021-10-13 16:01:00",3.741,"2021-10-13 16:59:00",9.68,9.7,"2021-10-13 16:26:30",9.68,"2021-10-13 16:01:30",18.22,18.25,"2021-10-13 16:56:30",18.2,"2021-10-13 16:00:30",16.57,16.58,"2021-10-13 16:47:00",16.56,"2021-10-13 16:00:30",21.64,21.65,"2021-10-13 16:02:30",21.63,"2021-10-13 17:00:00",24.73,24.75,"2021-10-13 16:59:30",24.71,"2021-10-13 16:19:00",2.646021,0,3.201,93.2,26.01,74,6.5,"2021-10-13 16:41:30",0.8,"2021-10-13 16:38:30",4.922,98.4,17.65,98,8.8,"2021-10-13 16:54:30",1.6,"2021-10-13 16:11:00",0.595,0.945
"2021-10-13 18:00:00",12125,37.86,"2021-10-13 17:00:30",12.97,0.1,"2021-10-13 18:00:00",0,"2021-10-13 17:20:00",968,28.6,29.58,"2021-10-13 17:00:30",27.72,"2021-10-13 17:59:30",51.85,72.51,"2021-10-13 18:00:00",47.17,"2021-10-13 17:01:00",37.76,38.78,"2021-10-13 17:00:30",36.79,"2021-10-13 17:59:30",35,35.05,"2021-10-13 17:16:00",35,"2021-10-13 17:00:30",32.64,32.78,"2021-10-13 17:58:00",32.5,"2021-10-13 17:01:00",31.41,31.49,"2021-10-13 17:57:30",31.25,"2021-10-13 17:03:00",30.74,30.78,"2021-10-13 17:53:00",30.69,"2021-10-13 17:35:00",30.6,30.69,"2021-10-13 17:20:00",30.55,"2021-10-13 17:08:00",3.717,3.747,"2021-10-13 17:01:00",3.689,"2021-10-13 17:59:30",9.68,9.69,"2021-10-13 17:19:30",9.67,"2021-10-13 17:54:00",18.26,18.29,"2021-10-13 17:59:30",18.23,"2021-10-13 17:02:30",16.58,16.58,"2021-10-13 17:11:30",16.56,"2021-10-13 17:26:00",21.64,21.65,"2021-10-13 17:02:30",21.63,"2021-10-13 17:20:00",24.73,24.75,"2021-10-13 17:30:00",24.73,"2021-10-13 17:05:30",0.07543714,0,2.954,93,19.23,96,7.3,"2021-10-13 17:54:00",0.4,"2021-10-13 17:28:30",4.552,98.7,16.24,106,8.6,"2021-10-13 17:54:00",2,"2021-10-13 17:26:00",0.096,0.139
"2021-10-13 19:00:00",12126,42.99,"2021-10-13 18:00:30",12.91,0.044,"2021-10-13 18:59:30",0,"2021-10-13 18:00:30",969,26.81,27.8,"2021-10-13 18:00:30",25.94,"2021-10-13 18:57:30",62.77,71.43,"2021-10-13 18:58:30",56.26,"2021-10-13 18:00:30",36.04,36.76,"2021-10-13 18:00:30",35.32,"2021-10-13 18:59:00",34.91,35,"2021-10-13 18:00:30",34.79,"2021-10-13 18:41:30",32.85,32.94,"2021-10-13 18:54:00",32.7,"2021-10-13 18:05:00",31.47,31.6,"2021-10-13 18:58:00",31.43,"2021-10-13 18:13:00",30.75,30.82,"2021-10-13 18:38:00",30.67,"2021-10-13 18:27:30",30.61,30.71,"2021-10-13 18:21:30",30.55,"2021-10-13 18:03:00",3.673,3.695,"2021-10-13 18:02:30",3.648,"2021-10-13 19:00:00",9.66,9.67,"2021-10-13 18:00:30",9.64,"2021-10-13 18:59:00",18.29,18.32,"2021-10-13 18:50:00",18.27,"2021-10-13 18:09:30",16.59,16.6,"2021-10-13 18:56:00",16.58,"2021-10-13 18:00:30",21.64,21.65,"2021-10-13 18:23:00",21.63,"2021-10-13 18:22:30",24.73,24.75,"2021-10-13 18:37:00",24.71,"2021-10-13 18:15:00",0.001072246,0,3.029,91.6,18.08,87,6.9,"2021-10-13 18:16:30",0.8,"2021-10-13 18:15:00",4.63,95.9,13.22,110,7.9,"2021-10-13 18:42:00",1.6,"2021-10-13 18:06:30",0.037,0
"2021-10-13 20:00:00",12127,46.96,"2021-10-13 19:00:30",12.88,0.043,"2021-10-13 19:37:30",0,"2021-10-13 19:00:30",970,25.46,26.04,"2021-10-13 19:00:30",25.03,"2021-10-13 19:57:00",69.36,72.4,"2021-10-13 20:00:00",67.43,"2021-10-13 19:18:30",34.67,35.37,"2021-10-13 19:01:30",34.02,"2021-10-13 19:59:30",34.63,34.79,"2021-10-13 19:00:30",34.46,"2021-10-13 19:59:00",33.04,33.11,"2021-10-13 19:38:30",32.86,"2021-10-13 19:04:30",31.63,31.72,"2021-10-13 19:46:30",31.48,"2021-10-13 19:01:00",30.79,30.89,"2021-10-13 19:43:30",30.72,"2021-10-13 19:04:30",30.6,30.67,"2021-10-13 19:02:30",30.55,"2021-10-13 19:44:30",3.623,3.654,"2021-10-13 19:04:30",3.601,"2021-10-13 19:57:00",9.63,9.65,"2021-10-13 19:11:30",9.61,"2021-10-13 19:54:00",18.31,18.33,"2021-10-13 19:45:30",18.29,"2021-10-13 19:00:30",16.6,16.61,"2021-10-13 19:46:00",16.59,"2021-10-13 19:02:00",21.64,21.66,"2021-10-13 19:42:30",21.63,"2021-10-13 19:06:30",24.73,24.75,"2021-10-13 19:38:00",24.71,"2021-10-13 19:18:30",0.001319143,0,2.733,93.2,22.49,57,5.4,"2021-10-13 19:04:00",0.6,"2021-10-13 19:43:00",4.25,98.7,17.02,91,7.2,"2021-10-13 19:22:30",1.3,"2021-10-13 19:29:30",0.022,0
"2021-10-13 21:00:00",12128,49.75,"2021-10-13 20:00:30",12.87,0.043,"2021-10-13 20:49:00",0,"2021-10-13 20:00:30",971,24.57,25.12,"2021-10-13 20:00:30",24.18,"2021-10-13 20:59:00",74.93,77.4,"2021-10-13 21:00:00",71.93,"2021-10-13 20:01:00",33.42,34.02,"2021-10-13 20:00:30",32.79,"2021-10-13 20:54:00",34.3,34.48,"2021-10-13 20:00:30",34.15,"2021-10-13 20:57:30",33.07,33.17,"2021-10-13 20:59:00",33.01,"2021-10-13 20:04:30",31.72,31.87,"2021-10-13 20:49:30",31.64,"2021-10-13 20:13:30",30.89,30.94,"2021-10-13 20:25:30",30.79,"2021-10-13 20:00:30",30.61,30.69,"2021-10-13 20:19:30",30.57,"2021-10-13 20:00:30",3.573,3.605,"2021-10-13 20:00:30",3.54,"2021-10-13 20:59:00",9.61,9.63,"2021-10-13 20:02:00",9.59,"2021-10-13 20:56:00",18.33,18.34,"2021-10-13 20:58:30",18.31,"2021-10-13 20:02:00",16.62,16.63,"2021-10-13 20:37:00",16.6,"2021-10-13 20:18:00",21.64,21.66,"2021-10-13 20:06:00",21.63,"2021-10-13 20:14:30",24.74,24.75,"2021-10-13 20:51:00",24.72,"2021-10-13 20:32:30",0.001400765,0,1.952,103.7,22.6,89,4.4,"2021-10-13 20:02:30",0.6,"2021-10-13 20:30:00",3.129,109.4,17.08,92,6.3,"2021-10-13 20:03:00",1,"2021-10-13 20:48:00",0.005,0
"2021-10-13 22:00:00",12129,51.01,"2021-10-13 21:01:00",12.84,0.042,"2021-10-13 21:49:00",0,"2021-10-13 21:00:30",971,23.92,24.26,"2021-10-13 21:00:30",23.64,"2021-10-13 21:54:30",80.1,82.5,"2021-10-13 21:59:00",76.8,"2021-10-13 21:01:00",32.24,32.81,"2021-10-13 21:00:30",31.74,"2021-10-13 22:00:00",33.94,34.17,"2021-10-13 21:01:00",33.76,"2021-10-13 21:45:00",33.1,33.21,"2021-10-13 21:58:30",33.02,"2021-10-13 21:09:00",31.86,31.89,"2021-10-13 21:14:00",31.77,"2021-10-13 21:00:30",30.93,30.94,"2021-10-13 21:01:30",30.87,"2021-10-13 21:48:30",30.6,30.67,"2021-10-13 21:04:00",30.57,"2021-10-13 21:02:30",3.517,3.544,"2021-10-13 21:03:30",3.49,"2021-10-13 22:00:00",9.58,9.6,"2021-10-13 21:09:00",9.56,"2021-10-13 21:57:00",18.34,18.35,"2021-10-13 21:36:30",18.33,"2021-10-13 21:13:30",16.63,16.65,"2021-10-13 21:55:30",16.62,"2021-10-13 21:01:00",21.65,21.66,"2021-10-13 21:28:00",21.64,"2021-10-13 21:07:30",24.75,24.75,"2021-10-13 21:06:30",24.73,"2021-10-13 21:11:30",0.001424419,0,1.441,104.5,24.66,81,2.9,"2021-10-13 21:03:30",0,"2021-10-13 21:29:00",2.413,109,18.79,113,4.6,"2021-10-13 21:03:00",0.7,"2021-10-13 21:46:00",-0.006,0
"2021-10-13 23:00:00",12130,51.7,"2021-10-13 22:18:30",12.84,0.041,"2021-10-13 22:53:30",0,"2021-10-13 22:00:30",970,23.4,23.73,"2021-10-13 22:00:30",23.17,"2021-10-13 22:52:30",84.2,85.9,"2021-10-13 22:54:30",81.9,"2021-10-13 22:00:30",31.28,31.76,"2021-10-13 22:00:30",30.8,"2021-10-13 22:56:00",33.55,33.8,"2021-10-13 22:05:30",33.35,"2021-10-13 22:47:30",33.12,33.24,"2021-10-13 22:22:00",33.04,"2021-10-13 22:58:30",31.89,32.04,"2021-10-13 22:53:00",31.85,"2021-10-13 22:08:00",30.94,30.97,"2021-10-13 22:49:30",30.9,"2021-10-13 22:19:30",30.61,30.71,"2021-10-13 22:18:30",30.56,"2021-10-13 22:49:00",3.466,3.496,"2021-10-13 22:00:30",3.441,"2021-10-13 23:00:00",9.55,9.56,"2021-10-13 22:02:00",9.52,"2021-10-13 22:57:00",18.34,18.35,"2021-10-13 22:04:30",18.33,"2021-10-13 22:12:00",16.66,16.67,"2021-10-13 22:57:30",16.64,"2021-10-13 22:01:30",21.66,21.67,"2021-10-13 22:29:30",21.65,"2021-10-13 22:01:00",24.75,24.77,"2021-10-13 22:37:00",24.73,"2021-10-13 22:10:00",0.001381856,0,0.884,127.2,22.44,95,2.8,"2021-10-13 22:07:00",0,"2021-10-13 22:43:30",1.546,123,17.89,81,3.2,"2021-10-13 22:01:00",0.5,"2021-10-13 22:43:30",-0.015,0
"2021-10-14 00:00:00",12131,52.08,"2021-10-13 23:01:00",12.82,0.041,"2021-10-13 23:11:30",0,"2021-10-13 23:00:30",970,23.01,23.27,"2021-10-13 23:00:30",22.79,"2021-10-13 23:48:30",87.3,88.9,"2021-10-13 23:53:00",85.1,"2021-10-13 23:02:30",30.45,30.87,"2021-10-13 23:03:30",30.03,"2021-10-13 23:53:00",33.12,33.42,"2021-10-13 23:01:00",32.93,"2021-10-13 23:48:30",33.07,33.18,"2021-10-13 23:05:30",33.02,"2021-10-13 23:04:00",32.01,32.1,"2021-10-13 23:47:00",31.87,"2021-10-13 23:01:30",30.95,31.04,"2021-10-13 23:58:00",30.85,"2021-10-13 23:23:00",30.61,30.69,"2021-10-13 23:51:30",30.57,"2021-10-13 23:05:00",3.418,3.443,"2021-10-13 23:00:30",3.392,"2021-10-13 23:58:30",9.52,9.53,"2021-10-13 23:09:00",9.49,"2021-10-14 00:00:00",18.34,18.35,"2021-10-13 23:04:30",18.32,"2021-10-14 00:00:00",16.67,16.68,"2021-10-13 23:25:00",16.66,"2021-10-13 23:07:00",21.68,21.69,"2021-10-13 23:48:00",21.66,"2021-10-13 23:00:30",24.76,24.78,"2021-10-13 23:20:00",24.74,"2021-10-13 23:03:00",0.001278154,0,0.803,127.2,45.56,162,2,"2021-10-13 23:05:00",0,"2021-10-13 23:48:00",1.341,121.3,31.66,162,2.8,"2021-10-13 23:19:00",0,"2021-10-13 23:30:00",-0.017,0
"2021-10-14 01:00:00",12132,51.73,"2021-10-14 00:55:00",12.8,0.041,"2021-10-14 00:55:30",0,"2021-10-14 00:00:30",969,23.35,24.99,"2021-10-14 00:45:30",22.79,"2021-10-14 00:01:00",89.4,91.4,"2021-10-14 00:49:30",88,"2021-10-14 00:01:30",29.97,30.12,"2021-10-14 00:10:00",29.8,"2021-10-14 00:58:30",32.73,32.99,"2021-10-14 00:02:30",32.52,"2021-10-14 00:50:00",33.05,33.13,"2021-10-14 00:38:30",32.97,"2021-10-14 00:58:30",32.07,32.12,"2021-10-14 00:58:00",32,"2021-10-14 00:21:00",31.02,31.15,"2021-10-14 00:27:30",30.92,"2021-10-14 00:03:00",30.63,30.71,"2021-10-14 00:32:30",30.57,"2021-10-14 00:00:30",3.376,3.396,"2021-10-14 00:00:30",3.36,"2021-10-14 00:57:00",9.48,9.5,"2021-10-14 00:05:00",9.46,"2021-10-14 00:57:30",18.31,18.33,"2021-10-14 00:02:00",18.29,"2021-10-14 00:59:00",16.68,16.69,"2021-10-14 00:22:00",16.66,"2021-10-14 00:04:00",21.68,21.7,"2021-10-14 00:23:00",21.67,"2021-10-14 00:06:00",24.76,24.78,"2021-10-14 00:56:00",24.75,"2021-10-14 00:09:00",0.0009357112,0,0.61,159.9,32.26,143,1.7,"2021-10-14 00:28:00",0,"2021-10-14 00:00:30",1.012,151.6,22.78,138,2,"2021-10-14 00:40:00",0,"2021-10-14 00:00:30",-0.019,0
"2021-10-14 02:00:00",12133,51.62,"2021-10-14 01:20:30",12.79,0.04,"2021-10-14 01:50:00",0,"2021-10-14 01:00:30",969,23.19,24.91,"2021-10-14 01:00:30",22.46,"2021-10-14 01:56:30",89.9,91.6,"2021-10-14 01:04:30",88.1,"2021-10-14 01:31:00",29.62,29.92,"2021-10-14 01:01:30",29.28,"2021-10-14 01:57:30",32.38,32.63,"2021-10-14 01:11:30",32.12,"2021-10-14 01:51:30",32.91,33.11,"2021-10-14 01:14:30",32.81,"2021-10-14 01:39:00",32.08,32.12,"2021-10-14 01:20:30",32.05,"2021-10-14 01:01:30",31.11,31.15,"2021-10-14 01:10:00",31.04,"2021-10-14 01:07:30",30.62,30.71,"2021-10-14 01:22:00",30.57,"2021-10-14 01:03:00",3.352,3.368,"2021-10-14 01:04:30",3.334,"2021-10-14 01:59:00",9.45,9.47,"2021-10-14 01:00:30",9.43,"2021-10-14 01:56:30",18.3,18.31,"2021-10-14 01:04:30",18.27,"2021-10-14 01:59:00",16.69,16.69,"2021-10-14 01:40:00",16.68,"2021-10-14 01:01:30",21.69,21.71,"2021-10-14 01:50:30",21.67,"2021-10-14 01:04:30",24.77,24.78,"2021-10-14 01:22:30",24.76,"2021-10-14 01:04:00",0.0009224664,0,0.778,161.2,53.19,238,1.8,"2021-10-14 01:45:30",0,"2021-10-14 01:07:00",1.216,155.2,36.88,183,2.4,"2021-10-14 01:37:30",0,"2021-10-14 01:17:00",-0.018,0
"2021-10-14 03:00:00",12134,51.94,"2021-10-14 02:55:30",12.78,0.041,"2021-10-14 02:59:00",0,"2021-10-14 02:00:30",969,22.75,23,"2021-10-14 02:57:00",22.53,"2021-10-14 02:01:00",89.4,91.4,"2021-10-14 02:05:00",87.8,"2021-10-14 02:48:30",29.22,29.34,"2021-10-14 02:00:30",29.08,"2021-10-14 03:00:00",32.05,32.26,"2021-10-14 02:08:00",31.82,"2021-10-14 02:59:00",32.78,32.91,"2021-10-14 02:06:30",32.62,"2021-10-14 02:47:30",32.08,32.12,"2021-10-14 02:13:30",32.05,"2021-10-14 02:01:00",31.13,31.17,"2021-10-14 02:31:00",31.04,"2021-10-14 02:00:30",30.63,30.71,"2021-10-14 02:57:30",30.57,"2021-10-14 02:01:30",3.323,3.336,"2021-10-14 02:00:30",3.312,"2021-10-14 02:54:30",9.41,9.43,"2021-10-14 02:01:00",9.4,"2021-10-14 02:48:00",18.27,18.29,"2021-10-14 02:02:30",18.25,"2021-10-14 02:36:30",16.7,16.71,"2021-10-14 02:52:30",16.69,"2021-10-14 02:00:30",21.69,21.71,"2021-10-14 02:26:30",21.68,"2021-10-14 02:02:00",24.78,24.8,"2021-10-14 02:44:30",24.76,"2021-10-14 02:01:00",0.0006753207,0,1.16,189.7,19.76,165,3.2,"2021-10-14 02:20:30",0,"2021-10-14 02:46:30",2.018,187,15.24,206,3.4,"2021-10-14 02:54:00",0.5,"2021-10-14 02:46:30",-0.015,0
"2021-10-14 04:00:00",12135,51.98,"2021-10-14 03:01:00",12.75,0.041,"2021-10-14 03:32:00",0,"2021-10-14 03:00:30",969,22.98,23.15,"2021-10-14 03:38:00",22.86,"2021-10-14 03:08:30",86.8,88.2,"2021-10-14 03:04:30",85.4,"2021-10-14 03:48:30",29.04,29.14,"2021-10-14 03:01:00",28.88,"2021-10-14 03:50:00",31.72,31.84,"2021-10-14 03:03:30",31.52,"2021-10-14 03:59:30",32.65,32.76,"2021-10-14 03:33:30",32.5,"2021-10-14 03:49:30",32.07,32.12,"2021-10-14 03:11:30",32,"2021-10-14 03:48:30",31.14,31.17,"2021-10-14 03:45:30",31.07,"2021-10-14 03:35:00",30.63,30.73,"2021-10-14 03:25:00",30.57,"2021-10-14 03:09:00",3.304,3.316,"2021-10-14 03:00:30",3.296,"2021-10-14 03:54:30",9.38,9.41,"2021-10-14 03:02:00",9.36,"2021-10-14 03:54:00",18.24,18.27,"2021-10-14 03:00:30",18.22,"2021-10-14 03:52:00",16.7,16.71,"2021-10-14 03:19:00",16.69,"2021-10-14 03:54:00",21.7,21.72,"2021-10-14 03:51:00",21.7,"2021-10-14 03:02:30",24.79,24.8,"2021-10-14 03:19:30",24.77,"2021-10-14 03:02:00",0.0006450895,0,1.303,191.8,22.13,224,3,"2021-10-14 03:09:00",0.3,"2021-10-14 03:41:00",2.247,188.4,16.67,210,3.8,"2021-10-14 03:30:30",0.3,"2021-10-14 03:06:00",-0.012,0
"2021-10-14 05:00:00",12136,52.28,"2021-10-14 04:41:00",12.7,0.041,"2021-10-14 04:01:00",0,"2021-10-14 04:00:30",969,23.03,23.21,"2021-10-14 04:59:00",22.94,"2021-10-14 04:02:30",84.2,85.6,"2021-10-14 04:04:30",83,"2021-10-14 04:47:00",28.81,28.94,"2021-10-14 04:01:30",28.7,"2021-10-14 04:43:30",31.46,31.64,"2021-10-14 04:00:30",31.3,"2021-10-14 04:57:00",32.49,32.64,"2021-10-14 04:04:30",32.4,"2021-10-14 04:34:00",32.04,32.1,"2021-10-14 04:15:00",31.95,"2021-10-14 04:52:00",31.14,31.2,"2021-10-14 04:38:00",31.08,"2021-10-14 04:52:00",30.65,30.75,"2021-10-14 04:23:30",30.57,"2021-10-14 04:11:00",3.289,3.296,"2021-10-14 04:02:00",3.281,"2021-10-14 04:58:00",9.35,9.37,"2021-10-14 04:04:00",9.33,"2021-10-14 04:55:00",18.21,18.24,"2021-10-14 04:01:00",18.19,"2021-10-14 04:57:30",16.7,16.72,"2021-10-14 04:37:00",16.69,"2021-10-14 04:06:00",21.71,21.73,"2021-10-14 04:53:30",21.71,"2021-10-14 04:00:30",24.79,24.81,"2021-10-14 04:02:30",24.78,"2021-10-14 04:07:00",0.005100438,0,0.756,189.2,26.77,171,1.9,"2021-10-14 04:03:00",0,"2021-10-14 04:32:00",1.338,187.1,20.49,219,2.8,"2021-10-14 04:05:00",0,"2021-10-14 04:22:00",-0.017,0
"2021-10-14 06:00:00",12137,51.32,"2021-10-14 06:00:00",12.69,12.48,"2021-10-14 05:00:30",0,"2021-10-14 05:00:30",970,24.31,25.71,"2021-10-14 05:38:00",23.14,"2021-10-14 05:01:00",83.7,86.1,"2021-10-14 05:24:30",82.1,"2021-10-14 05:48:30",28.59,28.76,"2021-10-14 05:03:30",28.5,"2021-10-14 05:47:30",31.19,31.41,"2021-10-14 05:00:30",31,"2021-10-14 05:50:30",32.32,32.51,"2021-10-14 05:02:30",32.19,"2021-10-14 05:25:30",31.92,32.05,"2021-10-14 05:02:00",31.87,"2021-10-14 05:25:30",31.15,31.2,"2021-10-14 05:25:30",31.1,"2021-10-14 05:03:30",30.69,30.8,"2021-10-14 05:48:30",30.59,"2021-10-14 05:06:00",3.272,3.283,"2021-10-14 05:00:30",3.264,"2021-10-14 05:50:30",9.32,9.35,"2021-10-14 05:08:30",9.31,"2021-10-14 05:50:30",18.18,18.2,"2021-10-14 05:02:00",18.16,"2021-10-14 05:49:30",16.71,16.72,"2021-10-14 05:05:30",16.7,"2021-10-14 05:00:30",21.72,21.73,"2021-10-14 05:04:30",21.71,"2021-10-14 05:25:00",24.79,24.81,"2021-10-14 05:02:30",24.78,"2021-10-14 05:05:00",0.7780907,0,1.029,176.4,30.54,138,2.6,"2021-10-14 05:40:00",0,"2021-10-14 05:54:30",1.739,171.5,21.29,135,3.9,"2021-10-14 05:13:30",0.7,"2021-10-14 05:39:00",0.062,0.014
"2021-10-14 07:00:00",12138,50.15,"2021-10-14 06:58:30",12.85,12.9,"2021-10-14 06:01:30",0.023,"2021-10-14 06:02:00",970,24.14,24.75,"2021-10-14 06:59:30",23.66,"2021-10-14 06:05:30",82.2,83.9,"2021-10-14 06:06:30",80,"2021-10-14 07:00:00",28.72,28.96,"2021-10-14 06:57:30",28.51,"2021-10-14 06:14:30",30.95,31.02,"2021-10-14 06:02:00",30.79,"2021-10-14 06:56:00",32.21,32.33,"2021-10-14 06:04:30",32.06,"2021-10-14 07:00:00",31.87,31.91,"2021-10-14 06:01:00",31.87,"2021-10-14 06:00:30",31.15,31.2,"2021-10-14 06:03:30",31.1,"2021-10-14 06:32:30",30.73,30.85,"2021-10-14 07:00:00",30.62,"2021-10-14 06:02:00",3.274,3.286,"2021-10-14 06:58:30",3.266,"2021-10-14 06:00:30",9.3,9.31,"2021-10-14 06:01:00",9.28,"2021-10-14 06:42:30",18.15,18.17,"2021-10-14 06:00:30",18.13,"2021-10-14 06:55:30",16.7,16.71,"2021-10-14 06:00:30",16.69,"2021-10-14 06:58:30",21.72,21.73,"2021-10-14 06:02:30",21.71,"2021-10-14 06:52:30",24.79,24.82,"2021-10-14 06:24:00",24.77,"2021-10-14 06:33:30",2.135195,0,1.13,154,37.16,166,3.7,"2021-10-14 06:17:00",0.3,"2021-10-14 06:07:30",1.834,151.8,28.1,116,4.2,"2021-10-14 06:16:30",0,"2021-10-14 06:07:00",0.383,0.479
"2021-10-14 08:00:00",12139,45.67,"2021-10-14 07:58:00",13.57,14.99,"2021-10-14 07:13:00",0.222,"2021-10-14 07:50:00",971,26.26,28.47,"2021-10-14 07:44:30",24.8,"2021-10-14 07:01:00",75.22,80,"2021-10-14 07:05:00",69.5,"2021-10-14 07:48:00",29.53,30.14,"2021-10-14 07:56:00",28.99,"2021-10-14 07:01:00",30.8,30.89,"2021-10-14 07:04:00",30.73,"2021-10-14 07:57:00",32.06,32.15,"2021-10-14 07:11:00",31.89,"2021-10-14 07:56:00",31.85,31.91,"2021-10-14 07:03:00",31.74,"2021-10-14 07:54:30",31.15,31.2,"2021-10-14 07:05:00",31.1,"2021-10-14 07:51:30",30.76,30.85,"2021-10-14 07:28:00",30.64,"2021-10-14 07:38:30",3.307,3.338,"2021-10-14 07:57:30",3.283,"2021-10-14 07:02:30",9.28,9.3,"2021-10-14 07:00:30",9.27,"2021-10-14 07:46:00",18.11,18.15,"2021-10-14 07:01:00",18.09,"2021-10-14 07:57:00",16.69,16.7,"2021-10-14 07:00:30",16.68,"2021-10-14 07:52:30",21.72,21.72,"2021-10-14 07:02:30",21.71,"2021-10-14 07:06:00",24.79,24.81,"2021-10-14 07:04:00",24.77,"2021-10-14 07:38:00",4.922472,0,1.872,127,36.82,84,4.3,"2021-10-14 07:25:00",0.4,"2021-10-14 07:04:00",3.138,130.8,20.43,126,6.3,"2021-10-14 07:26:00",0.7,"2021-10-14 07:47:30",0.948,1.366
"2021-10-14 09:00:00",12140,45.48,"2021-10-14 08:25:30",13.57,13.62,"2021-10-14 08:56:30",0.194,"2021-10-14 08:15:30",971,27.08,27.45,"2021-10-14 08:28:30",26.72,"2021-10-14 08:59:00",69.49,71.57,"2021-10-14 08:58:30",67.94,"2021-10-14 08:29:30",30.74,31.11,"2021-10-14 09:00:00",30.14,"2021-10-14 08:00:30",30.78,30.83,"2021-10-14 08:42:00",30.69,"2021-10-14 08:12:30",31.91,32.02,"2021-10-14 08:02:00",31.81,"2021-10-14 08:55:30",31.7,31.87,"2021-10-14 08:01:00",31.64,"2021-10-14 09:00:00",31.14,31.17,"2021-10-14 08:09:00",31.08,"2021-10-14 08:27:30",30.78,30.87,"2021-10-14 08:26:30",30.7,"2021-10-14 08:56:00",3.365,3.384,"2021-10-14 08:57:30",3.336,"2021-10-14 08:02:30",9.28,9.29,"2021-10-14 08:12:00",9.27,"2021-10-14 08:04:30",18.08,18.11,"2021-10-14 08:01:00",18.06,"2021-10-14 08:50:30",16.68,16.69,"2021-10-14 08:06:00",16.66,"2021-10-14 08:57:00",21.71,21.72,"2021-10-14 08:12:00",21.7,"2021-10-14 08:54:00",24.79,24.81,"2021-10-14 08:20:00",24.78,"2021-10-14 08:15:00",3.84384,0,2.3,103.8,27.82,80,5,"2021-10-14 08:23:30",0.5,"2021-10-14 08:00:30",3.471,109.9,19.38,118,6.3,"2021-10-14 08:24:00",0.7,"2021-10-14 08:00:30",0.749,2.222
"2021-10-14 10:00:00",12141,47.18,"2021-10-14 09:56:00",13.57,18.32,"2021-10-14 09:00:30",0.16,"2021-10-14 09:45:30",970,27.22,28.17,"2021-10-14 10:00:00",26.63,"2021-10-14 09:05:00",70.63,73.4,"2021-10-14 09:29:00",66.79,"2021-10-14 10:00:00",31.29,31.8,"2021-10-14 10:00:00",31,"2021-10-14 09:11:00",30.86,31.02,"2021-10-14 09:58:30",30.79,"2021-10-14 09:00:30",31.78,31.93,"2021-10-14 09:05:00",31.63,"2021-10-14 09:57:30",31.64,31.72,"2021-10-14 09:07:00",31.48,"2021-10-14 09:54:00",31.14,31.15,"2021-10-14 09:00:30",31.1,"2021-10-14 09:02:30",30.78,30.87,"2021-10-14 09:34:00",30.7,"2021-10-14 09:24:00",3.4,3.422,"2021-10-14 09:55:00",3.383,"2021-10-14 09:01:30",9.29,9.3,"2021-10-14 09:44:00",9.28,"2021-10-14 09:04:00",18.06,18.08,"2021-10-14 09:01:30",18.04,"2021-10-14 09:56:00",16.66,16.67,"2021-10-14 09:00:30",16.64,"2021-10-14 09:49:30",21.7,21.72,"2021-10-14 09:01:30",21.7,"2021-10-14 09:23:00",24.79,24.81,"2021-10-14 09:13:30",24.77,"2021-10-14 09:39:30",5.613819,0,2.717,84.7,26.67,95,6.2,"2021-10-14 09:54:30",0.5,"2021-10-14 09:18:30",3.691,91.8,21.55,107,7.5,"2021-10-14 09:25:00",0.4,"2021-10-14 09:08:00",1.086,2.916
"2021-10-14 11:00:00",12142,45.7,"2021-10-14 10:55:30",13.54,19.49,"2021-10-14 10:11:30",0.135,"2021-10-14 10:39:00",969,28.7,29.27,"2021-10-14 10:39:30",28.04,"2021-10-14 10:03:00",64.46,67.34,"2021-10-14 10:07:00",61.58,"2021-10-14 10:54:00",32.32,32.81,"2021-10-14 10:57:30",31.8,"2021-10-14 10:01:00",31.01,31.15,"2021-10-14 11:00:00",30.94,"2021-10-14 10:09:00",31.7,31.73,"2021-10-14 10:01:00",31.63,"2021-10-14 10:35:00",31.48,31.64,"2021-10-14 10:03:30",31.45,"2021-10-14 10:01:00",31.11,31.15,"2021-10-14 10:00:30",30.99,"2021-10-14 10:52:30",30.78,30.86,"2021-10-14 10:15:30",30.7,"2021-10-14 10:19:00",3.442,3.46,"2021-10-14 10:55:00",3.422,"2021-10-14 10:00:30",9.3,9.32,"2021-10-14 10:59:00",9.29,"2021-10-14 10:01:00",18.03,18.05,"2021-10-14 10:01:00",18.01,"2021-10-14 10:57:00",16.64,16.66,"2021-10-14 10:00:30",16.63,"2021-10-14 10:54:30",21.7,21.72,"2021-10-14 10:57:00",21.69,"2021-10-14 10:04:30",24.79,24.8,"2021-10-14 10:19:00",24.77,"2021-10-14 10:33:30",5.987084,0,2.586,95.7,28.33,79,5.8,"2021-10-14 10:16:00",0.7,"2021-10-14 10:46:00",3.813,102,20.51,72,7.1,"2021-10-14 10:41:00",1.3,"2021-10-14 10:12:30",1.199,3.392
"2021-10-14 12:00:00",12143,43.81,"2021-10-14 12:00:00",13.51,19.14,"2021-10-14 11:58:00",0.112,"2021-10-14 11:54:30",968,29.78,31.25,"2021-10-14 11:58:00",28.8,"2021-10-14 11:08:00",60.05,63.73,"2021-10-14 11:10:00",54.84,"2021-10-14 11:57:30",33.16,33.84,"2021-10-14 12:00:00",32.79,"2021-10-14 11:10:00",31.2,31.38,"2021-10-14 11:58:00",31.02,"2021-10-14 11:02:00",31.66,31.73,"2021-10-14 11:05:30",31.51,"2021-10-14 11:20:30",31.46,31.51,"2021-10-14 11:36:30",31.43,"2021-10-14 11:39:30",31.03,31.15,"2021-10-14 11:00:30",30.92,"2021-10-14 11:46:30",30.78,30.86,"2021-10-14 11:29:00",30.67,"2021-10-14 11:54:00",3.477,3.503,"2021-10-14 12:00:00",3.458,"2021-10-14 11:00:30",9.32,9.33,"2021-10-14 11:45:30",9.31,"2021-10-14 11:03:30",18.01,18.02,"2021-10-14 11:00:30",18,"2021-10-14 11:27:00",16.61,16.63,"2021-10-14 11:00:30",16.6,"2021-10-14 11:54:00",21.7,21.71,"2021-10-14 11:02:00",21.68,"2021-10-14 11:54:00",24.78,24.8,"2021-10-14 11:21:30",24.76,"2021-10-14 11:43:30",9.557562,0,2.575,91.2,25.04,89,5.5,"2021-10-14 11:46:30",0,"2021-10-14 11:38:30",3.717,98.6,22.67,105,6.5,"2021-10-14 11:33:00",0.7,"2021-10-14 11:14:00",1.943,3.606
"2021-10-14 13:00:00",12144,40.31,"2021-10-14 12:57:00",13.24,14.1,"2021-10-14 12:54:00",0.001,"2021-10-14 12:47:00",967,31.51,32.9,"2021-10-14 12:49:30",30.53,"2021-10-14 12:22:00",53.19,56.94,"2021-10-14 12:21:00",48.5,"2021-10-14 12:50:00",34.97,36.01,"2021-10-14 13:00:00",33.89,"2021-10-14 12:00:30",31.43,31.64,"2021-10-14 12:55:00",31.27,"2021-10-14 12:09:30",31.59,31.71,"2021-10-14 12:03:00",31.49,"2021-10-14 12:48:00",31.39,31.5,"2021-10-14 12:02:30",31.26,"2021-10-14 12:55:00",30.96,31.1,"2021-10-14 12:10:00",30.9,"2021-10-14 12:04:30",30.78,30.87,"2021-10-14 12:05:00",30.69,"2021-10-14 12:19:00",3.533,3.569,"2021-10-14 13:00:00",3.498,"2021-10-14 12:01:30",9.34,9.36,"2021-10-14 12:47:00",9.32,"2021-10-14 12:08:00",18,18.02,"2021-10-14 12:11:30",17.99,"2021-10-14 12:13:00",16.58,16.6,"2021-10-14 12:01:30",16.56,"2021-10-14 12:50:00",21.69,21.7,"2021-10-14 12:01:30",21.67,"2021-10-14 12:49:30",24.77,24.8,"2021-10-14 12:03:30",24.75,"2021-10-14 12:24:30",13.51723,0,3.079,87.4,27.34,136,7.2,"2021-10-14 12:17:30",0.4,"2021-10-14 12:02:30",4.258,91.1,22,130,8.1,"2021-10-14 12:18:30",1.5,"2021-10-14 12:55:00",2.788,3.541
"2021-10-14 14:00:00",12145,40.41,"2021-10-14 13:00:30",13.46,19.39,"2021-10-14 13:57:30",0.122,"2021-10-14 13:59:00",966,31.73,32.24,"2021-10-14 13:29:30",31.31,"2021-10-14 13:14:00",50.25,52.37,"2021-10-14 13:13:30",48.42,"2021-10-14 13:43:00",36.31,36.54,"2021-10-14 13:50:00",35.94,"2021-10-14 13:00:30",31.79,32.03,"2021-10-14 13:53:00",31.54,"2021-10-14 13:08:30",31.58,31.7,"2021-10-14 13:42:00",31.46,"2021-10-14 13:12:00",31.28,31.39,"2021-10-14 13:01:30",31.25,"2021-10-14 13:04:00",30.94,30.97,"2021-10-14 13:04:30",30.9,"2021-10-14 13:32:30",30.75,30.85,"2021-10-14 13:46:00",30.62,"2021-10-14 13:45:00",3.582,3.596,"2021-10-14 13:56:30",3.567,"2021-10-14 13:06:00",9.36,9.38,"2021-10-14 13:53:00",9.35,"2021-10-14 13:02:00",18,18.01,"2021-10-14 13:00:30",17.98,"2021-10-14 13:35:00",16.55,16.57,"2021-10-14 13:00:30",16.54,"2021-10-14 13:44:30",21.67,21.68,"2021-10-14 13:00:30",21.66,"2021-10-14 13:43:00",24.77,24.79,"2021-10-14 13:04:30",24.75,"2021-10-14 13:27:30",7.686192,0,2.94,90.1,24.77,124,6.2,"2021-10-14 13:05:00",0.7,"2021-10-14 13:11:00",4.49,94.1,19.26,100,9,"2021-10-14 14:00:00",1.7,"2021-10-14 13:13:30",1.621,3.205
"2021-10-14 15:00:00",12146,40.98,"2021-10-14 14:01:00",13.46,18.83,"2021-10-14 14:50:30",0.127,"2021-10-14 14:16:00",966,31.61,33.26,"2021-10-14 14:36:00",30.73,"2021-10-14 14:53:30",52.47,55.33,"2021-10-14 14:41:00",50.02,"2021-10-14 14:06:00",36.34,36.54,"2021-10-14 14:04:30",36.08,"2021-10-14 14:56:00",32.19,32.45,"2021-10-14 14:58:30",31.94,"2021-10-14 14:06:00",31.67,31.73,"2021-10-14 14:31:30",31.5,"2021-10-14 14:06:30",31.26,31.32,"2021-10-14 14:34:30",31.22,"2021-10-14 14:57:00",30.94,30.94,"2021-10-14 14:00:30",30.9,"2021-10-14 14:28:00",30.74,30.85,"2021-10-14 14:20:00",30.62,"2021-10-14 14:49:00",3.592,3.598,"2021-10-14 14:23:00",3.586,"2021-10-14 14:40:00",9.39,9.41,"2021-10-14 14:40:30",9.37,"2021-10-14 14:01:00",17.99,18.01,"2021-10-14 14:24:30",17.98,"2021-10-14 14:23:00",16.53,16.55,"2021-10-14 14:00:30",16.51,"2021-10-14 14:54:00",21.65,21.67,"2021-10-14 14:01:30",21.64,"2021-10-14 14:56:30",24.77,24.78,"2021-10-14 14:04:00",24.75,"2021-10-14 14:01:30",4.165319,0,3.441,86.2,22.78,92,7.3,"2021-10-14 14:11:30",0.3,"2021-10-14 14:34:30",5.071,91,16.17,106,9.2,"2021-10-14 14:11:00",1.8,"2021-10-14 14:22:00",0.903,2.604
"2021-10-14 16:00:00",12147,43.19,"2021-10-14 15:00:30",13.5,16.89,"2021-10-14 15:48:00",0.128,"2021-10-14 15:04:30",967,31.18,33.37,"2021-10-14 15:11:30",29.99,"2021-10-14 15:59:30",53.75,56.59,"2021-10-14 16:00:00",50.56,"2021-10-14 15:07:30",35.8,36.17,"2021-10-14 15:00:30",35.47,"2021-10-14 15:59:30",32.53,32.65,"2021-10-14 15:29:30",32.33,"2021-10-14 15:06:30",31.7,31.75,"2021-10-14 15:57:00",31.63,"2021-10-14 15:31:00",31.26,31.32,"2021-10-14 15:15:00",31.21,"2021-10-14 15:43:00",30.93,30.94,"2021-10-14 15:00:30",30.87,"2021-10-14 16:00:00",30.69,30.81,"2021-10-14 15:01:00",30.57,"2021-10-14 15:15:00",3.579,3.592,"2021-10-14 15:07:30",3.565,"2021-10-14 15:57:30",9.41,9.43,"2021-10-14 15:57:00",9.4,"2021-10-14 15:04:30",18,18.02,"2021-10-14 15:59:30",17.99,"2021-10-14 15:05:00",16.51,16.53,"2021-10-14 15:06:30",16.5,"2021-10-14 15:58:30",21.64,21.65,"2021-10-14 15:01:00",21.63,"2021-10-14 15:40:30",24.77,24.78,"2021-10-14 15:05:00",24.75,"2021-10-14 15:13:30",3.110166,0,2.85,99.9,24.13,93,6.5,"2021-10-14 15:24:00",1,"2021-10-14 15:54:00",4.681,100,17.94,83,8.4,"2021-10-14 15:23:00",1.5,"2021-10-14 15:19:30",0.677,1.819
"2021-10-14 17:00:00",12148,44.33,"2021-10-14 16:00:30",13.21,13.25,"2021-10-14 16:58:30",0.001,"2021-10-14 16:16:00",967,29.02,30.15,"2021-10-14 16:00:30",27.86,"2021-10-14 16:58:00",62.38,69.38,"2021-10-14 16:55:30",55.89,"2021-10-14 16:02:00",35.06,35.54,"2021-10-14 16:00:30",34.56,"2021-10-14 16:59:00",32.7,32.84,"2021-10-14 16:30:00",32.52,"2021-10-14 16:10:00",31.83,31.93,"2021-10-14 16:38:00",31.67,"2021-10-14 16:19:30",31.25,31.3,"2021-10-14 16:40:00",31.22,"2021-10-14 16:19:30",30.91,30.94,"2021-10-14 16:01:00",30.79,"2021-10-14 16:53:00",30.66,30.77,"2021-10-14 16:50:00",30.59,"2021-10-14 16:01:30",3.562,3.574,"2021-10-14 16:07:30",3.549,"2021-10-14 16:54:00",9.42,9.43,"2021-10-14 16:25:30",9.41,"2021-10-14 16:36:00",18.02,18.02,"2021-10-14 16:15:00",18,"2021-10-14 16:13:30",16.5,16.51,"2021-10-14 16:00:30",16.48,"2021-10-14 16:53:00",21.63,21.65,"2021-10-14 16:39:00",21.62,"2021-10-14 16:30:30",24.77,24.78,"2021-10-14 16:01:30",24.76,"2021-10-14 16:03:30",1.523191,0,3.678,78.22,20.06,95,7.1,"2021-10-14 16:50:30",0.7,"2021-10-14 16:01:00",4.783,83.3,14.18,88,7.9,"2021-10-14 16:50:00",1.9,"2021-10-14 16:18:00",0.341,0.924
"2021-10-14 18:00:00",12149,47.57,"2021-10-14 17:00:30",12.92,0.091,"2021-10-14 18:00:00",0,"2021-10-14 17:16:00",968,27.25,27.97,"2021-10-14 17:00:30",26.87,"2021-10-14 17:59:30",69.02,71.62,"2021-10-14 18:00:00",67.43,"2021-10-14 17:16:00",33.97,34.63,"2021-10-14 17:01:00",33.29,"2021-10-14 18:00:00",32.76,32.86,"2021-10-14 17:32:30",32.69,"2021-10-14 17:15:30",31.9,31.97,"2021-10-14 18:00:00",31.8,"2021-10-14 17:35:30",31.25,31.3,"2021-10-14 17:23:30",31.22,"2021-10-14 17:02:30",30.87,30.94,"2021-10-14 17:01:30",30.74,"2021-10-14 17:47:30",30.64,30.76,"2021-10-14 17:32:30",30.57,"2021-10-14 17:12:30",3.532,3.555,"2021-10-14 17:00:30",3.509,"2021-10-14 17:56:30",9.42,9.42,"2021-10-14 17:00:30",9.41,"2021-10-14 17:04:30",18.03,18.06,"2021-10-14 17:57:00",18.01,"2021-10-14 17:00:30",16.49,16.49,"2021-10-14 17:00:30",16.48,"2021-10-14 17:20:00",21.62,21.64,"2021-10-14 17:38:30",21.61,"2021-10-14 17:49:00",24.77,24.78,"2021-10-14 17:46:00",24.75,"2021-10-14 17:18:00",0.05225848,0,2.609,94.8,21.55,93,7.4,"2021-10-14 17:14:30",0.5,"2021-10-14 17:37:30",3.934,96.5,17.38,70,8,"2021-10-14 17:12:30",1.4,"2021-10-14 17:41:30",0.06,0.136
"2021-10-14 19:00:00",12150,51.89,"2021-10-14 18:00:30",12.88,0.044,"2021-10-14 19:00:00",0,"2021-10-14 18:00:30",969,25.94,26.89,"2021-10-14 18:00:30",25.37,"2021-10-14 19:00:00",77.13,80.7,"2021-10-14 18:49:30",71.38,"2021-10-14 18:00:30",33.03,33.36,"2021-10-14 18:00:30",32.71,"2021-10-14 18:57:30",32.69,32.82,"2021-10-14 18:03:00",32.54,"2021-10-14 18:51:30",32,32.14,"2021-10-14 18:42:00",31.86,"2021-10-14 18:02:30",31.25,31.3,"2021-10-14 18:11:30",31.22,"2021-10-14 18:09:00",30.83,30.94,"2021-10-14 18:28:30",30.74,"2021-10-14 18:52:00",30.63,30.71,"2021-10-14 18:42:30",30.57,"2021-10-14 18:04:00",3.506,3.517,"2021-10-14 18:02:00",3.496,"2021-10-14 18:55:30",9.41,9.42,"2021-10-14 18:22:00",9.4,"2021-10-14 18:29:30",18.04,18.06,"2021-10-14 18:11:00",18.03,"2021-10-14 18:36:30",16.49,16.5,"2021-10-14 18:01:00",16.48,"2021-10-14 18:47:30",21.62,21.64,"2021-10-14 18:07:30",21.61,"2021-10-14 18:52:00",24.77,24.78,"2021-10-14 18:10:00",24.75,"2021-10-14 18:23:00",0.001075837,0,3.193,82,19.53,87,6.1,"2021-10-14 18:27:00",1.1,"2021-10-14 18:28:30",4.663,89.2,17.03,99,8.3,"2021-10-14 18:35:00",1.4,"2021-10-14 18:26:00",0.018,0
"2021-10-14 20:00:00",12151,54.81,"2021-10-14 19:00:30",12.86,0.044,"2021-10-14 20:00:00",0,"2021-10-14 19:00:30",970,24.77,25.47,"2021-10-14 19:00:30",24.53,"2021-10-14 19:33:30",82.3,83.6,"2021-10-14 19:19:30",80.2,"2021-10-14 19:01:00",32.39,32.71,"2021-10-14 19:01:00",32,"2021-10-14 19:57:00",32.57,32.67,"2021-10-14 19:04:30",32.31,"2021-10-14 19:56:30",32.09,32.14,"2021-10-14 19:17:00",32.01,"2021-10-14 19:08:00",31.27,31.35,"2021-10-14 19:55:30",31.24,"2021-10-14 19:51:00",30.81,30.92,"2021-10-14 19:42:00",30.72,"2021-10-14 19:10:00",30.62,30.69,"2021-10-14 19:08:30",30.57,"2021-10-14 19:06:30",3.49,3.501,"2021-10-14 19:01:00",3.475,"2021-10-14 19:54:00",9.39,9.41,"2021-10-14 19:01:30",9.37,"2021-10-14 19:53:30",18.05,18.06,"2021-10-14 19:57:30",18.04,"2021-10-14 19:00:30",16.48,16.49,"2021-10-14 19:02:00",16.48,"2021-10-14 19:04:30",21.62,21.64,"2021-10-14 19:07:00",21.61,"2021-10-14 19:25:00",24.76,24.78,"2021-10-14 19:26:00",24.74,"2021-10-14 19:55:30",0.001214932,0,2.63,93.1,24.95,134,5.7,"2021-10-14 19:10:00",0,"2021-10-14 19:03:30",4.124,101.8,17.47,133,7,"2021-10-14 19:15:30",1.3,"2021-10-14 19:27:30",0.005,0
"2021-10-14 21:00:00",12152,56.48,"2021-10-14 20:07:00",12.84,0.043,"2021-10-14 20:47:30",0,"2021-10-14 20:00:30",970,24.54,24.79,"2021-10-14 20:27:00",24.4,"2021-10-14 20:09:00",82.9,84.5,"2021-10-14 20:50:00",81.2,"2021-10-14 20:16:30",31.65,32.02,"2021-10-14 20:02:30",31.25,"2021-10-14 21:00:00",32.36,32.48,"2021-10-14 20:12:00",32.17,"2021-10-14 20:58:00",32.1,32.14,"2021-10-14 20:03:00",32.02,"2021-10-14 20:33:30",31.34,31.45,"2021-10-14 20:40:00",31.25,"2021-10-14 20:00:30",30.83,30.94,"2021-10-14 20:35:30",30.74,"2021-10-14 20:02:00",30.62,30.69,"2021-10-14 20:08:00",30.57,"2021-10-14 20:00:30",3.456,3.475,"2021-10-14 20:00:30",3.437,"2021-10-14 20:58:30",9.38,9.39,"2021-10-14 20:02:00",9.36,"2021-10-14 20:45:30",18.05,18.06,"2021-10-14 20:47:30",18.04,"2021-10-14 20:04:00",16.49,16.5,"2021-10-14 20:43:30",16.48,"2021-10-14 20:10:00",21.62,21.63,"2021-10-14 20:04:30",21.6,"2021-10-14 20:42:00",24.76,24.77,"2021-10-14 20:04:00",24.74,"2021-10-14 20:02:00",0.00123636,0,1.663,105.6,26.65,104,3.8,"2021-10-14 20:26:00",0.5,"2021-10-14 20:31:00",2.641,112.9,20.11,145,5.8,"2021-10-14 20:20:30",1,"2021-10-14 20:48:30",-0.004,0
"2021-10-14 22:00:00",12153,56.32,"2021-10-14 21:53:00",12.83,0.042,"2021-10-14 21:53:00",0,"2021-10-14 21:00:30",970,24.68,24.99,"2021-10-14 21:42:00",24.45,"2021-10-14 21:16:00",81.9,84.5,"2021-10-14 21:06:00",79.8,"2021-10-14 21:46:00",31.01,31.3,"2021-10-14 21:00:30",30.78,"2021-10-14 21:58:00",32.16,32.26,"2021-10-14 21:02:30",31.95,"2021-10-14 21:51:30",32.1,32.16,"2021-10-14 21:53:30",32.04,"2021-10-14 21:05:30",31.43,31.49,"2021-10-14 21:45:00",31.32,"2021-10-14 21:04:30",30.85,30.94,"2021-10-14 21:25:30",30.72,"2021-10-14 21:57:00",30.61,30.73,"2021-10-14 21:14:30",30.57,"2021-10-14 21:02:00",3.423,3.445,"2021-10-14 21:01:30",3.405,"2021-10-14 21:58:30",9.36,9.37,"2021-10-14 21:01:00",9.35,"2021-10-14 21:38:00",18.06,18.06,"2021-10-14 21:14:30",18.05,"2021-10-14 21:00:30",16.49,16.5,"2021-10-14 21:13:30",16.48,"2021-10-14 21:00:30",21.62,21.63,"2021-10-14 21:06:00",21.6,"2021-10-14 21:06:30",24.76,24.77,"2021-10-14 21:02:30",24.74,"2021-10-14 21:29:00",0.00111421,0,1.867,132.8,25.28,113,4.9,"2021-10-14 21:23:00",0.4,"2021-10-14 21:03:30",3.286,129.4,15.54,119,6.2,"2021-10-14 21:52:00",0.6,"2021-10-14 21:09:00",-0.001,0
"2021-10-14 23:00:00",12154,56.45,"2021-10-14 22:00:30",12.82,0.042,"2021-10-14 22:55:30",0,"2021-10-14 22:00:30",969,24.46,24.77,"2021-10-14 22:00:30",24.21,"2021-10-14 23:00:00",82,82.8,"2021-10-14 22:55:00",80.4,"2021-10-14 22:01:30",30.38,30.79,"2021-10-14 22:02:30",30.01,"2021-10-14 22:54:30",31.92,32.05,"2021-10-14 22:00:30",31.73,"2021-10-14 22:49:30",32.1,32.14,"2021-10-14 22:02:00",32.04,"2021-10-14 22:55:00",31.46,31.51,"2021-10-14 22:39:00",31.38,"2021-10-14 22:12:00",30.89,30.94,"2021-10-14 22:05:30",30.79,"2021-10-14 22:30:00",30.62,30.71,"2021-10-14 22:01:00",30.57,"2021-10-14 22:06:30",3.387,3.411,"2021-10-14 22:03:00",3.366,"2021-10-14 22:59:30",9.34,9.36,"2021-10-14 22:03:00",9.32,"2021-10-14 22:40:30",18.05,18.07,"2021-10-14 22:19:00",18.05,"2021-10-14 22:43:30",16.5,16.51,"2021-10-14 22:52:00",16.49,"2021-10-14 22:14:00",21.62,21.64,"2021-10-14 22:52:30",21.6,"2021-10-14 22:11:30",24.76,24.77,"2021-10-14 22:05:00",24.74,"2021-10-14 22:12:00",0.001010169,0,1.298,148.4,26.93,130,5.2,"2021-10-14 22:55:00",0,"2021-10-14 22:28:00",2.333,147.7,19.76,154,5.7,"2021-10-14 22:54:30",0,"2021-10-14 22:26:30",-0.008,0
"2021-10-15 00:00:00",12155,56.77,"2021-10-14 23:01:30",12.8,0.041,"2021-10-14 23:55:30",0,"2021-10-14 23:00:30",969,23.9,24.31,"2021-10-14 23:00:30",23.62,"2021-10-14 23:50:30",84.4,85.9,"2021-10-14 23:59:00",82.1,"2021-10-14 23:01:00",29.65,30.1,"2021-10-14 23:01:00",29.24,"2021-10-14 23:55:30",31.7,31.84,"2021-10-14 23:01:30",31.52,"2021-10-14 23:43:00",32.09,32.14,"2021-10-14 23:06:30",32,"2021-10-14 23:24:00",31.46,31.51,"2021-10-14 23:45:30",31.43,"2021-10-14 23:01:30",30.91,30.94,"2021-10-14 23:04:00",30.82,"2021-10-14 23:23:00",30.62,30.69,"2021-10-14 23:18:00",30.57,"2021-10-14 23:07:30",3.345,3.368,"2021-10-14 23:00:30",3.323,"2021-10-14 23:59:30",9.32,9.33,"2021-10-14 23:01:00",9.3,"2021-10-14 23:54:30",18.05,18.06,"2021-10-14 23:10:00",18.04,"2021-10-14 23:47:30",16.51,16.52,"2021-10-14 23:41:30",16.5,"2021-10-14 23:00:30",21.62,21.73,"2021-10-14 23:32:30",21.61,"2021-10-14 23:11:00",24.76,24.77,"2021-10-14 23:05:00",24.74,"2021-10-14 23:21:30",0.0009622297,0,1.048,155.7,30.12,173,2.6,"2021-10-14 23:14:00",0,"2021-10-14 23:03:30",2.15,153.2,18.15,143,5,"2021-10-14 23:09:00",0.6,"2021-10-14 23:20:30",-0.013,0
"2021-10-15 01:00:00",12156,56.98,"2021-10-15 00:36:30",12.76,0.041,"2021-10-15 00:23:30",0,"2021-10-15 00:00:30",969,23.82,24.06,"2021-10-15 00:30:30",23.62,"2021-10-15 00:01:00",84.9,86.1,"2021-10-15 00:05:00",83.7,"2021-10-15 00:32:00",29.13,29.34,"2021-10-15 00:02:30",28.88,"2021-10-15 00:59:00",31.43,31.62,"2021-10-15 00:02:30",31.24,"2021-10-15 00:51:30",32,32.14,"2021-10-15 00:11:00",31.86,"2021-10-15 00:59:00",31.46,31.51,"2021-10-15 00:28:00",31.43,"2021-10-15 00:10:00",30.92,30.94,"2021-10-15 00:01:30",30.84,"2021-10-15 00:14:00",30.61,30.69,"2021-10-15 00:28:30",30.57,"2021-10-15 00:10:00",3.312,3.327,"2021-10-15 00:01:30",3.297,"2021-10-15 00:59:30",9.29,9.31,"2021-10-15 00:00:30",9.27,"2021-10-15 00:59:30",18.04,18.05,"2021-10-15 00:02:30",18.03,"2021-10-15 00:34:00",16.52,16.53,"2021-10-15 00:57:30",16.51,"2021-10-15 00:01:00",21.63,21.65,"2021-10-15 00:35:00",21.61,"2021-10-15 00:01:30",24.76,24.77,"2021-10-15 00:16:30",24.74,"2021-10-15 00:21:30",0.0009570503,0,1.015,160.6,30.7,166,2.3,"2021-10-15 00:12:30",0,"2021-10-15 00:07:30",1.948,153.5,19.41,178,4,"2021-10-15 00:30:00",0.4,"2021-10-15 00:45:00",-0.013,0
"2021-10-15 02:00:00",12157,57.24,"2021-10-15 01:00:30",12.73,0.041,"2021-10-15 01:36:30",0,"2021-10-15 01:00:30",969,23.24,23.78,"2021-10-15 01:00:30",22.85,"2021-10-15 01:53:30",86.2,87.9,"2021-10-15 01:55:00",84.3,"2021-10-15 01:03:30",28.58,28.94,"2021-10-15 01:01:00",28.26,"2021-10-15 01:59:30",31.14,31.36,"2021-10-15 01:00:30",30.94,"2021-10-15 01:48:30",31.89,31.96,"2021-10-15 01:01:30",31.82,"2021-10-15 01:32:00",31.46,31.49,"2021-10-15 01:45:00",31.45,"2021-10-15 01:00:30",30.93,30.94,"2021-10-15 01:00:30",30.84,"2021-10-15 01:38:00",30.62,30.71,"2021-10-15 01:36:30",30.57,"2021-10-15 01:01:30",3.281,3.299,"2021-10-15 01:02:00",3.261,"2021-10-15 01:57:30",9.26,9.28,"2021-10-15 01:03:00",9.25,"2021-10-15 02:00:00",18.03,18.04,"2021-10-15 01:05:30",18.01,"2021-10-15 01:52:00",16.53,16.53,"2021-10-15 01:44:30",16.52,"2021-10-15 01:00:30",21.63,21.64,"2021-10-15 01:06:30",21.62,"2021-10-15 01:04:00",24.76,24.77,"2021-10-15 01:09:00",24.74,"2021-10-15 01:16:30",0.0007572181,0,0.742,186.7,21,171,2.3,"2021-10-15 01:02:00",0,"2021-10-15 01:16:30",1.486,173.9,20.23,189,3.3,"2021-10-15 01:21:00",0.5,"2021-10-15 01:16:30",-0.017,0
"2021-10-15 03:00:00",12158,57.4,"2021-10-15 02:51:00",12.68,0.041,"2021-10-15 02:03:30",0,"2021-10-15 02:00:30",969,23.06,23.27,"2021-10-15 02:30:30",22.84,"2021-10-15 02:01:30",87.2,88.4,"2021-10-15 02:05:00",86,"2021-10-15 02:46:30",28.12,28.26,"2021-10-15 02:00:30",27.98,"2021-10-15 02:57:00",30.87,31.02,"2021-10-15 02:00:30",30.66,"2021-10-15 02:59:30",31.85,31.93,"2021-10-15 02:08:30",31.69,"2021-10-15 02:56:00",31.46,31.53,"2021-10-15 02:51:00",31.43,"2021-10-15 02:26:30",30.93,30.94,"2021-10-15 02:00:30",30.85,"2021-10-15 02:14:00",30.61,30.69,"2021-10-15 02:16:30",30.57,"2021-10-15 02:00:30",3.256,3.266,"2021-10-15 02:01:30",3.244,"2021-10-15 02:57:00",9.24,9.33,"2021-10-15 02:51:00",9.22,"2021-10-15 02:54:30",18,18.02,"2021-10-15 02:02:30",17.98,"2021-10-15 02:56:30",16.53,16.54,"2021-10-15 02:15:00",16.53,"2021-10-15 02:08:00",21.63,21.64,"2021-10-15 02:14:00",21.62,"2021-10-15 02:01:00",24.76,24.78,"2021-10-15 02:23:30",24.75,"2021-10-15 02:18:00",0.0008638654,0,0.586,195.3,20.2,172,1.4,"2021-10-15 02:30:00",0,"2021-10-15 02:57:00",1.143,182.6,14.79,161,1.9,"2021-10-15 02:30:00",0.6,"2021-10-15 02:22:00",-0.02,0
"2021-10-15 04:00:00",12159,57.47,"2021-10-15 03:00:30",12.67,0.041,"2021-10-15 03:15:30",0,"2021-10-15 03:00:30",970,22.58,23.01,"2021-10-15 03:00:30",22.34,"2021-10-15 03:31:00",89,90.2,"2021-10-15 03:40:00",86.8,"2021-10-15 03:02:00",27.66,27.98,"2021-10-15 03:01:30",27.35,"2021-10-15 03:56:30",30.57,30.76,"2021-10-15 03:00:30",30.4,"2021-10-15 03:55:00",31.71,31.8,"2021-10-15 03:01:30",31.63,"2021-10-15 03:29:30",31.46,31.51,"2021-10-15 03:38:30",31.38,"2021-10-15 03:44:00",30.94,30.96,"2021-10-15 03:24:00",30.89,"2021-10-15 03:11:00",30.6,30.67,"2021-10-15 03:56:30",30.57,"2021-10-15 03:04:00",3.233,3.25,"2021-10-15 03:01:30",3.217,"2021-10-15 03:58:30",9.21,9.23,"2021-10-15 03:01:30",9.2,"2021-10-15 03:37:30",17.98,18,"2021-10-15 03:02:30",17.96,"2021-10-15 04:00:00",16.54,16.55,"2021-10-15 03:47:00",16.53,"2021-10-15 03:59:00",21.63,21.65,"2021-10-15 03:18:00",21.62,"2021-10-15 03:28:30",24.77,24.78,"2021-10-15 03:21:30",24.75,"2021-10-15 03:11:30",0.0007628303,0,0.651,202.6,19.23,220,1.9,"2021-10-15 03:49:30",0,"2021-10-15 03:01:00",1.57,189.5,15.21,199,2.8,"2021-10-15 03:49:00",0.4,"2021-10-15 03:04:00",-0.02,0
"2021-10-15 05:00:00",12160,57.25,"2021-10-15 05:00:00",12.66,0.041,"2021-10-15 04:01:00",0,"2021-10-15 04:00:30",970,22.89,23.26,"2021-10-15 04:59:00",22.73,"2021-10-15 04:16:00",88.2,89.2,"2021-10-15 04:04:30",86.9,"2021-10-15 04:48:30",27.35,27.5,"2021-10-15 04:06:30",27.33,"2021-10-15 04:09:30",30.29,30.45,"2021-10-15 04:02:00",30.17,"2021-10-15 04:45:30",31.59,31.73,"2021-10-15 04:03:00",31.44,"2021-10-15 04:32:00",31.43,31.49,"2021-10-15 04:04:30",31.32,"2021-10-15 04:50:30",30.94,30.94,"2021-10-15 04:00:30",30.89,"2021-10-15 04:59:00",30.61,30.71,"2021-10-15 04:14:30",30.57,"2021-10-15 04:00:30",3.216,3.226,"2021-10-15 04:00:30",3.212,"2021-10-15 04:51:00",9.18,9.2,"2021-10-15 04:00:30",9.16,"2021-10-15 05:00:00",17.96,17.97,"2021-10-15 04:13:30",17.94,"2021-10-15 04:39:30",16.54,16.55,"2021-10-15 04:40:00",16.53,"2021-10-15 04:18:00",21.63,21.64,"2021-10-15 04:01:00",21.63,"2021-10-15 04:00:30",24.77,24.78,"2021-10-15 04:03:00",24.75,"2021-10-15 04:07:30",0.00900573,0,0.851,190,20.99,130,1.7,"2021-10-15 04:51:00",0,"2021-10-15 04:59:00",1.559,183.7,15.86,168,2.8,"2021-10-15 04:57:30",0.5,"2021-10-15 04:59:30",-0.016,0
"2021-10-15 06:00:00",12161,56.91,"2021-10-15 05:32:00",12.66,12.69,"2021-10-15 05:19:30",0,"2021-10-15 05:12:00",971,23.19,23.59,"2021-10-15 05:59:30",23.04,"2021-10-15 05:39:00",88.7,90.7,"2021-10-15 05:42:30",86.5,"2021-10-15 05:03:30",27.36,27.45,"2021-10-15 05:22:00",27.33,"2021-10-15 05:00:30",30.03,30.19,"2021-10-15 05:00:30",29.9,"2021-10-15 05:57:00",31.5,31.52,"2021-10-15 05:00:30",31.36,"2021-10-15 06:00:00",31.32,31.45,"2021-10-15 05:17:00",31.25,"2021-10-15 05:29:30",30.93,30.94,"2021-10-15 05:00:30",30.82,"2021-10-15 05:38:00",30.61,30.69,"2021-10-15 05:58:30",30.57,"2021-10-15 05:06:00",3.212,3.217,"2021-10-15 05:32:00",3.206,"2021-10-15 05:46:00",9.16,9.17,"2021-10-15 05:17:00",9.14,"2021-10-15 05:58:30",17.93,17.94,"2021-10-15 05:00:30",17.9,"2021-10-15 05:56:30",16.55,16.55,"2021-10-15 05:04:30",16.53,"2021-10-15 05:07:00",21.63,21.64,"2021-10-15 05:02:30",21.62,"2021-10-15 05:33:30",24.77,24.78,"2021-10-15 05:09:30",24.75,"2021-10-15 05:16:30",0.7624254,0,0.807,169.3,31.98,211,2.1,"2021-10-15 05:46:00",0,"2021-10-15 05:01:30",1.583,157.2,18.33,158,2.9,"2021-10-15 05:54:00",0.3,"2021-10-15 05:18:30",0.056,0.014
"2021-10-15 07:00:00",12162,49.86,"2021-10-15 07:00:00",13.07,15.42,"2021-10-15 06:17:00",0.255,"2021-10-15 06:15:30",972,25.07,26.54,"2021-10-15 07:00:00",23.57,"2021-10-15 06:01:00",81.2,89.4,"2021-10-15 06:00:30",74.53,"2021-10-15 06:59:00",27.67,28.13,"2021-10-15 06:56:30",27.33,"2021-10-15 06:02:30",29.81,29.98,"2021-10-15 06:00:30",29.75,"2021-10-15 06:54:00",31.33,31.47,"2021-10-15 06:01:30",31.25,"2021-10-15 06:32:30",31.26,31.32,"2021-10-15 06:32:00",31.24,"2021-10-15 06:41:00",30.92,30.94,"2021-10-15 06:00:30",30.84,"2021-10-15 06:54:30",30.61,30.69,"2021-10-15 06:11:30",30.57,"2021-10-15 06:02:30",3.222,3.248,"2021-10-15 07:00:00",3.208,"2021-10-15 06:02:30",9.14,9.15,"2021-10-15 06:08:00",9.13,"2021-10-15 06:38:30",17.9,17.92,"2021-10-15 06:05:30",17.88,"2021-10-15 06:59:00",16.54,16.55,"2021-10-15 06:00:30",16.53,"2021-10-15 06:56:30",21.63,21.65,"2021-10-15 06:15:30",21.62,"2021-10-15 06:17:00",24.77,24.78,"2021-10-15 06:08:00",24.75,"2021-10-15 06:35:00",5.60038,0,1.495,134.1,41.58,77,5.1,"2021-10-15 06:47:30",0,"2021-10-15 06:07:00",2.476,131.5,28.21,62,5.3,"2021-10-15 06:50:00",0.4,"2021-10-15 06:30:30",1.065,0.48
"2021-10-15 08:00:00",12163,47.19,"2021-10-15 07:21:30",13.53,18.46,"2021-10-15 07:28:00",0.195,"2021-10-15 07:09:00",972,26.79,27.22,"2021-10-15 07:14:30",26.43,"2021-10-15 07:43:00",69.56,73.57,"2021-10-15 07:00:30",65.12,"2021-10-15 07:57:00",28.97,29.55,"2021-10-15 07:58:30",28.13,"2021-10-15 07:00:30",29.77,29.8,"2021-10-15 07:01:00",29.72,"2021-10-15 07:44:30",31.19,31.31,"2021-10-15 07:00:30",31.07,"2021-10-15 07:46:00",31.22,31.29,"2021-10-15 07:33:30",31.09,"2021-10-15 07:55:30",30.88,30.94,"2021-10-15 07:01:00",30.76,"2021-10-15 07:48:00",30.61,30.69,"2021-10-15 07:04:30",30.57,"2021-10-15 07:04:00",3.278,3.31,"2021-10-15 08:00:00",3.246,"2021-10-15 07:02:00",9.13,9.14,"2021-10-15 07:36:00",9.12,"2021-10-15 07:18:00",17.87,17.88,"2021-10-15 07:00:30",17.85,"2021-10-15 07:30:30",16.52,16.54,"2021-10-15 07:03:30",16.51,"2021-10-15 07:53:30",21.63,21.65,"2021-10-15 07:49:30",21.62,"2021-10-15 07:01:30",24.76,24.77,"2021-10-15 07:03:30",24.75,"2021-10-15 07:10:30",6.438965,0,2.294,107.9,28.8,75,4.8,"2021-10-15 07:25:00",0.4,"2021-10-15 07:21:30",3.614,110.9,18.22,115,6.2,"2021-10-15 07:39:00",1.2,"2021-10-15 07:28:30",1.248,1.373
"2021-10-15 09:00:00",12164,46.73,"2021-10-15 09:00:00",13.52,19.11,"2021-10-15 08:57:00",0.137,"2021-10-15 08:56:00",972,28.43,30.14,"2021-10-15 08:56:30",27.07,"2021-10-15 08:04:30",59.63,65.47,"2021-10-15 08:02:30",52.25,"2021-10-15 08:57:30",30.32,31.24,"2021-10-15 09:00:00",29.52,"2021-10-15 08:01:00",29.78,29.9,"2021-10-15 08:59:00",29.75,"2021-10-15 08:03:30",31.08,31.11,"2021-10-15 08:01:00",30.93,"2021-10-15 08:58:00",31.07,31.18,"2021-10-15 08:01:30",31.04,"2021-10-15 08:03:30",30.79,30.94,"2021-10-15 08:07:30",30.69,"2021-10-15 08:24:30",30.61,30.69,"2021-10-15 08:02:30",30.57,"2021-10-15 08:03:00",3.339,3.379,"2021-10-15 09:00:00",3.305,"2021-10-15 08:03:30",9.14,9.16,"2021-10-15 08:57:00",9.13,"2021-10-15 08:01:00",17.84,17.86,"2021-10-15 08:00:30",17.82,"2021-10-15 08:43:30",16.51,16.53,"2021-10-15 08:03:00",16.49,"2021-10-15 08:51:00",21.63,21.65,"2021-10-15 08:26:30",21.61,"2021-10-15 08:57:30",24.76,24.77,"2021-10-15 08:18:00",24.74,"2021-10-15 08:49:00",11.69401,0,2.803,104.2,28.56,90,5.2,"2021-10-15 08:21:00",1,"2021-10-15 08:31:30",4.308,111.3,19.63,87,8.8,"2021-10-15 08:10:30",1.1,"2021-10-15 08:01:00",2.309,2.235
"2021-10-15 10:00:00",12165,42.71,"2021-10-15 09:27:00",13.46,19.08,"2021-10-15 09:53:00",0.118,"2021-10-15 09:17:30",971,30.64,33.31,"2021-10-15 09:59:30",29.47,"2021-10-15 09:12:00",52.01,54.47,"2021-10-15 09:48:00",48.36,"2021-10-15 10:00:00",32.71,34.02,"2021-10-15 09:58:00",31.22,"2021-10-15 09:00:30",29.99,30.21,"2021-10-15 09:59:00",29.8,"2021-10-15 09:02:00",30.93,31.08,"2021-10-15 09:00:30",30.88,"2021-10-15 09:22:00",31.02,31.12,"2021-10-15 09:40:00",30.88,"2021-10-15 09:55:30",30.74,30.84,"2021-10-15 09:03:30",30.67,"2021-10-15 09:41:00",30.61,30.69,"2021-10-15 09:14:00",30.57,"2021-10-15 09:01:30",3.424,3.475,"2021-10-15 09:59:30",3.377,"2021-10-15 09:02:00",9.16,9.18,"2021-10-15 09:48:30",9.15,"2021-10-15 09:08:30",17.82,17.84,"2021-10-15 09:02:00",17.81,"2021-10-15 09:58:30",16.48,16.5,"2021-10-15 09:02:30",16.46,"2021-10-15 09:46:30",21.62,21.64,"2021-10-15 09:02:30",21.6,"2021-10-15 09:52:00",24.75,24.77,"2021-10-15 09:18:00",24.73,"2021-10-15 09:43:00",16.26979,0,3.064,93,27.17,119,5.7,"2021-10-15 09:34:00",0.9,"2021-10-15 09:06:30",4.302,101,22.09,108,9.5,"2021-10-15 09:09:00",0.6,"2021-10-15 09:59:30",3.304,2.936
"2021-10-15 11:00:00",12166,41.63,"2021-10-15 10:48:00",13.47,18.51,"2021-10-15 10:44:30",0.129,"2021-10-15 10:54:00",971,31.38,32.32,"2021-10-15 10:28:00",30.44,"2021-10-15 10:02:30",47.51,50.56,"2021-10-15 10:04:00",43.35,"2021-10-15 10:28:30",35.29,36.34,"2021-10-15 10:56:00",34.02,"2021-10-15 10:00:30",30.4,30.71,"2021-10-15 11:00:00",30.17,"2021-10-15 10:01:00",30.89,30.9,"2021-10-15 10:00:30",30.86,"2021-10-15 10:14:00",30.89,31.03,"2021-10-15 10:08:00",30.81,"2021-10-15 10:59:30",30.73,30.76,"2021-10-15 10:05:30",30.67,"2021-10-15 10:40:30",30.61,30.71,"2021-10-15 10:04:00",30.57,"2021-10-15 10:02:30",3.517,3.557,"2021-10-15 10:57:30",3.471,"2021-10-15 10:01:30",9.2,9.22,"2021-10-15 10:57:30",9.17,"2021-10-15 10:00:30",17.8,17.81,"2021-10-15 10:02:30",17.79,"2021-10-15 10:47:30",16.46,16.48,"2021-10-15 10:03:30",16.43,"2021-10-15 10:50:30",21.6,21.61,"2021-10-15 10:00:30",21.59,"2021-10-15 10:50:30",24.74,24.75,"2021-10-15 10:01:30",24.72,"2021-10-15 10:43:30",16.03162,0,3.041,97.3,30.23,136,5.8,"2021-10-15 10:52:30",0.9,"2021-10-15 10:27:00",4.179,103.6,23.16,130,8.3,"2021-10-15 10:37:30",1.7,"2021-10-15 10:46:00",3.301,3.424
"2021-10-15 12:00:00",12167,42.49,"2021-10-15 11:18:00",13.47,18.73,"2021-10-15 11:27:00",0.129,"2021-10-15 11:36:30",969,32.11,33.09,"2021-10-15 11:28:00",31.39,"2021-10-15 11:03:00",45.26,48.36,"2021-10-15 11:40:30",41.31,"2021-10-15 11:49:00",37.24,38,"2021-10-15 11:58:30",36.3,"2021-10-15 11:00:30",31.03,31.41,"2021-10-15 11:58:00",30.61,"2021-10-15 11:00:30",30.89,30.93,"2021-10-15 11:51:00",30.84,"2021-10-15 11:05:30",30.84,30.93,"2021-10-15 11:41:00",30.8,"2021-10-15 12:00:00",30.71,30.76,"2021-10-15 11:17:30",30.61,"2021-10-15 11:42:00",30.61,30.71,"2021-10-15 11:07:30",30.57,"2021-10-15 11:03:00",3.585,3.609,"2021-10-15 11:59:00",3.553,"2021-10-15 11:01:30",9.24,9.27,"2021-10-15 11:57:00",9.21,"2021-10-15 11:04:00",17.8,17.81,"2021-10-15 11:48:30",17.79,"2021-10-15 11:02:00",16.43,16.45,"2021-10-15 11:00:30",16.41,"2021-10-15 11:54:30",21.59,21.61,"2021-10-15 11:42:30",21.57,"2021-10-15 11:51:30",24.72,24.74,"2021-10-15 11:00:30",24.71,"2021-10-15 11:45:30",16.16613,0,3.192,99.5,32.09,59,8.2,"2021-10-15 12:00:00",0,"2021-10-15 11:07:00",4.553,103.1,24.46,62,8.7,"2021-10-15 11:59:30",0.9,"2021-10-15 11:16:00",3.356,3.637
"2021-10-15 13:00:00",12168,41.19,"2021-10-15 13:00:00",13.47,18.77,"2021-10-15 12:51:00",0.126,"2021-10-15 12:21:30",968,32.39,33,"2021-10-15 13:00:00",31.61,"2021-10-15 12:18:30",42.69,45.63,"2021-10-15 12:20:00",40.29,"2021-10-15 12:33:30",38.53,38.9,"2021-10-15 12:58:00",38.02,"2021-10-15 12:01:30",31.71,32.05,"2021-10-15 12:54:30",31.37,"2021-10-15 12:04:30",30.95,31.08,"2021-10-15 12:41:30",30.84,"2021-10-15 12:23:30",30.79,30.88,"2021-10-15 12:06:30",30.7,"2021-10-15 12:48:00",30.6,30.71,"2021-10-15 12:05:30",30.51,"2021-10-15 12:49:30",30.62,30.71,"2021-10-15 12:30:30",30.57,"2021-10-15 12:01:30",3.621,3.634,"2021-10-15 12:50:00",3.601,"2021-10-15 12:00:30",9.29,9.32,"2021-10-15 12:59:30",9.26,"2021-10-15 12:01:30",17.8,17.81,"2021-10-15 12:35:30",17.8,"2021-10-15 12:00:30",16.41,16.42,"2021-10-15 12:18:00",16.39,"2021-10-15 12:33:00",21.58,21.59,"2021-10-15 12:00:30",21.56,"2021-10-15 12:09:30",24.71,24.73,"2021-10-15 12:01:30",24.69,"2021-10-15 12:59:00",14.77729,0,3.263,101.7,34.45,119,9.1,"2021-10-15 12:48:30",0.4,"2021-10-15 12:48:00",4.717,105.3,27.17,117,10.2,"2021-10-15 12:48:30",1.4,"2021-10-15 12:59:00",3.086,3.576
"2021-10-15 14:00:00",12169,38.02,"2021-10-15 13:40:00",13.47,18.41,"2021-10-15 13:01:30",0.126,"2021-10-15 13:40:30",967,32.61,33.43,"2021-10-15 14:00:00",31.81,"2021-10-15 13:10:00",40.21,43.54,"2021-10-15 13:38:00",35.73,"2021-10-15 13:27:30",39.29,39.53,"2021-10-15 13:58:30",38.9,"2021-10-15 13:00:30",32.33,32.63,"2021-10-15 13:54:30",32.02,"2021-10-15 13:01:30",31.11,31.21,"2021-10-15 13:55:00",31.02,"2021-10-15 13:06:00",30.7,30.83,"2021-10-15 13:03:30",30.6,"2021-10-15 13:52:30",30.54,30.64,"2021-10-15 13:04:30",30.49,"2021-10-15 13:42:30",30.61,30.69,"2021-10-15 13:51:30",30.55,"2021-10-15 13:23:00",3.639,3.648,"2021-10-15 13:59:00",3.631,"2021-10-15 13:08:00",9.34,9.36,"2021-10-15 13:59:00",9.31,"2021-10-15 13:06:30",17.82,17.84,"2021-10-15 13:47:00",17.8,"2021-10-15 13:01:00",16.39,16.41,"2021-10-15 13:03:30",16.37,"2021-10-15 13:58:00",21.57,21.59,"2021-10-15 13:05:00",21.55,"2021-10-15 13:40:00",24.7,24.71,"2021-10-15 13:06:00",24.69,"2021-10-15 13:12:00",14.26002,0,3.696,89.3,30.82,128,7.8,"2021-10-15 13:07:30",0.4,"2021-10-15 13:44:00",4.899,95.8,23.28,115,9,"2021-10-15 13:39:30",1.5,"2021-10-15 13:33:30",2.974,3.236
"2021-10-15 15:00:00",12170,37.27,"2021-10-15 15:00:00",13.47,18.11,"2021-10-15 14:03:30",0.127,"2021-10-15 14:38:30",967,32.8,33.66,"2021-10-15 14:01:00",32.4,"2021-10-15 14:46:00",39.1,41.71,"2021-10-15 14:46:30",35.65,"2021-10-15 14:13:30",39.66,39.71,"2021-10-15 14:10:00",39.49,"2021-10-15 14:01:00",32.9,33.21,"2021-10-15 15:00:00",32.54,"2021-10-15 14:00:30",31.31,31.49,"2021-10-15 14:58:00",31.14,"2021-10-15 14:04:30",30.71,30.86,"2021-10-15 14:53:30",30.62,"2021-10-15 14:01:30",30.53,30.56,"2021-10-15 14:16:00",30.49,"2021-10-15 14:39:30",30.6,30.67,"2021-10-15 14:05:00",30.55,"2021-10-15 14:31:00",3.647,3.652,"2021-10-15 14:24:00",3.64,"2021-10-15 14:07:30",9.38,9.4,"2021-10-15 14:49:00",9.36,"2021-10-15 14:01:00",17.85,17.87,"2021-10-15 14:42:30",17.82,"2021-10-15 14:02:30",16.38,16.39,"2021-10-15 14:00:30",16.36,"2021-10-15 14:56:00",21.55,21.56,"2021-10-15 14:00:30",21.54,"2021-10-15 14:25:00",24.69,24.7,"2021-10-15 14:05:00",24.67,"2021-10-15 14:30:30",11.28643,0,3.072,100.4,28.13,62,6.3,"2021-10-15 14:32:00",0.3,"2021-10-15 14:42:00",4.663,107.6,23.73,80,9.8,"2021-10-15 14:06:00",0.5,"2021-10-15 14:34:00",2.401,2.639
"2021-10-15 16:00:00",12171,36.89,"2021-10-15 15:07:00",13.47,17.82,"2021-10-15 15:31:30",0.125,"2021-10-15 15:22:00",967,31.85,32.59,"2021-10-15 15:00:30",31.1,"2021-10-15 16:00:00",43.43,46.33,"2021-10-15 15:59:30",37.49,"2021-10-15 15:01:00",39.29,39.67,"2021-10-15 15:02:30",38.77,"2021-10-15 15:59:00",33.38,33.61,"2021-10-15 15:54:00",33.14,"2021-10-15 15:02:30",31.52,31.71,"2021-10-15 16:00:00",31.39,"2021-10-15 15:04:00",30.8,30.89,"2021-10-15 15:40:00",30.65,"2021-10-15 15:02:00",30.53,30.55,"2021-10-15 15:06:00",30.49,"2021-10-15 16:00:00",30.58,30.65,"2021-10-15 15:21:00",30.51,"2021-10-15 15:36:30",3.635,3.646,"2021-10-15 15:01:00",3.623,"2021-10-15 15:59:00",9.41,9.42,"2021-10-15 15:40:00",9.39,"2021-10-15 15:02:00",17.89,17.91,"2021-10-15 15:48:00",17.86,"2021-10-15 15:00:30",16.37,16.39,"2021-10-15 15:08:30",16.35,"2021-10-15 15:25:00",21.54,21.55,"2021-10-15 15:12:30",21.54,"2021-10-15 15:11:00",24.69,24.7,"2021-10-15 15:53:00",24.67,"2021-10-15 15:05:30",6.609942,0,3.057,94.8,24.91,116,6.2,"2021-10-15 15:59:30",0.5,"2021-10-15 15:21:30",4.556,98.5,20.64,81,8.2,"2021-10-15 15:43:30",1.9,"2021-10-15 15:10:00",1.413,1.837
"2021-10-15 17:00:00",12172,38.35,"2021-10-15 16:01:30",13.27,13.28,"2021-10-15 17:00:00",0,"2021-10-15 16:48:00",968,29.62,31.22,"2021-10-15 16:04:00",28.49,"2021-10-15 16:59:30",52.57,57.48,"2021-10-15 16:59:30",44.82,"2021-10-15 16:03:30",37.98,38.81,"2021-10-15 16:01:00",37.04,"2021-10-15 17:00:00",33.68,33.84,"2021-10-15 16:40:00",33.55,"2021-10-15 16:01:00",31.76,31.93,"2021-10-15 16:49:00",31.64,"2021-10-15 16:29:00",30.85,30.95,"2021-10-15 16:38:30",30.8,"2021-10-15 16:04:00",30.53,30.55,"2021-10-15 16:29:00",30.48,"2021-10-15 16:46:30",30.56,30.65,"2021-10-15 16:15:30",30.47,"2021-10-15 16:59:00",3.607,3.627,"2021-10-15 16:01:00",3.584,"2021-10-15 16:59:30",9.42,9.44,"2021-10-15 16:58:30",9.41,"2021-10-15 16:30:00",17.92,17.94,"2021-10-15 16:38:00",17.89,"2021-10-15 16:02:00",16.37,16.38,"2021-10-15 16:24:30",16.36,"2021-10-15 16:03:30",21.54,21.55,"2021-10-15 16:26:00",21.53,"2021-10-15 16:56:30",24.69,24.7,"2021-10-15 16:03:30",24.67,"2021-10-15 16:18:30",1.714683,0,3.351,96.6,20.42,111,7.1,"2021-10-15 16:10:30",0.3,"2021-10-15 16:53:30",5.298,100.9,17.22,105,9.1,"2021-10-15 16:22:30",2,"2021-10-15 16:55:30",0.394,0.93
"2021-10-15 18:00:00",12173,43.1,"2021-10-15 17:00:30",12.97,0.099,"2021-10-15 18:00:00",0,"2021-10-15 17:12:30",969,27.56,28.6,"2021-10-15 17:00:30",26.76,"2021-10-15 17:58:00",59.69,62.65,"2021-10-15 18:00:00",56.42,"2021-10-15 17:01:30",36.07,37.09,"2021-10-15 17:01:30",35.27,"2021-10-15 18:00:00",33.77,33.82,"2021-10-15 17:21:30",33.76,"2021-10-15 17:00:30",31.95,32.12,"2021-10-15 17:59:30",31.84,"2021-10-15 17:06:00",30.91,31.04,"2021-10-15 17:57:00",30.83,"2021-10-15 17:00:30",30.53,30.55,"2021-10-15 17:05:00",30.49,"2021-10-15 17:21:00",30.52,30.63,"2021-10-15 17:08:00",30.43,"2021-10-15 17:09:30",3.562,3.588,"2021-10-15 17:02:30",3.54,"2021-10-15 17:57:30",9.42,9.43,"2021-10-15 17:00:30",9.41,"2021-10-15 17:38:30",17.96,17.99,"2021-10-15 17:49:30",17.94,"2021-10-15 17:00:30",16.38,16.39,"2021-10-15 17:43:30",16.37,"2021-10-15 17:01:00",21.53,21.54,"2021-10-15 17:09:00",21.53,"2021-10-15 17:05:00",24.69,24.71,"2021-10-15 17:34:30",24.67,"2021-10-15 17:15:00",0.06780011,0,2.953,101.6,23.12,97,5.8,"2021-10-15 17:04:00",1,"2021-10-15 17:01:30",5.073,104.3,15.76,97,9.6,"2021-10-15 17:24:00",1.6,"2021-10-15 17:01:00",0.081,0.135
"2021-10-15 19:00:00",12174,48.01,"2021-10-15 18:00:30",12.91,0.047,"2021-10-15 18:54:30",0,"2021-10-15 18:00:30",970,26.08,26.84,"2021-10-15 18:00:30",25.42,"2021-10-15 18:59:00",66.09,69.65,"2021-10-15 19:00:00",62.37,"2021-10-15 18:01:00",34.51,35.35,"2021-10-15 18:00:30",33.8,"2021-10-15 18:59:00",33.72,33.8,"2021-10-15 18:14:30",33.57,"2021-10-15 18:55:00",32.12,32.26,"2021-10-15 18:51:00",32.04,"2021-10-15 18:08:30",31.05,31.13,"2021-10-15 18:22:30",30.96,"2021-10-15 18:01:30",30.53,30.55,"2021-10-15 18:05:00",30.47,"2021-10-15 18:13:30",30.5,30.6,"2021-10-15 18:32:30",30.39,"2021-10-15 18:13:30",3.513,3.544,"2021-10-15 18:03:30",3.486,"2021-10-15 19:00:00",9.4,9.41,"2021-10-15 18:00:30",9.39,"2021-10-15 18:48:30",17.99,18.02,"2021-10-15 18:50:30",17.97,"2021-10-15 18:01:30",16.38,16.4,"2021-10-15 18:44:00",16.37,"2021-10-15 18:01:00",21.53,21.55,"2021-10-15 18:51:30",21.53,"2021-10-15 18:01:30",24.69,24.7,"2021-10-15 18:12:30",24.67,"2021-10-15 18:04:30",0.001235029,0,2.756,110.4,22.45,125,6.1,"2021-10-15 18:06:00",0.6,"2021-10-15 18:12:00",4.923,113.8,14.74,132,8.8,"2021-10-15 18:05:30",2,"2021-10-15 18:11:00",0.028,0
"2021-10-15 20:00:00",12175,50.61,"2021-10-15 19:00:30",12.89,0.044,"2021-10-15 19:52:00",0,"2021-10-15 19:00:30",971,24.97,25.5,"2021-10-15 19:00:30",24.55,"2021-10-15 19:58:00",71.42,73.4,"2021-10-15 19:57:00",69.05,"2021-10-15 19:01:00",33.07,33.81,"2021-10-15 19:00:30",32.41,"2021-10-15 19:58:00",33.5,33.67,"2021-10-15 19:01:00",33.35,"2021-10-15 19:47:00",32.28,32.35,"2021-10-15 19:34:00",32.16,"2021-10-15 19:01:00",31.11,31.25,"2021-10-15 19:48:00",31.01,"2021-10-15 19:04:30",30.53,30.56,"2021-10-15 19:19:30",30.49,"2021-10-15 19:06:00",30.47,30.6,"2021-10-15 19:59:00",30.36,"2021-10-15 19:32:30",3.459,3.486,"2021-10-15 19:03:00",3.431,"2021-10-15 19:59:30",9.39,9.4,"2021-10-15 19:00:30",9.37,"2021-10-15 20:00:00",18.02,18.04,"2021-10-15 19:48:00",17.99,"2021-10-15 19:01:30",16.41,16.42,"2021-10-15 19:50:30",16.39,"2021-10-15 19:00:30",21.54,21.55,"2021-10-15 19:46:30",21.53,"2021-10-15 19:24:30",24.69,24.7,"2021-10-15 19:08:00",24.67,"2021-10-15 19:16:30",0.001352866,0,2.248,123.1,20.56,138,4.7,"2021-10-15 19:34:30",0.6,"2021-10-15 19:45:00",3.963,127.6,12.8,139,8.1,"2021-10-15 19:00:30",1.6,"2021-10-15 19:45:30",0.013,0
"2021-10-15 21:00:00",12176,52.12,"2021-10-15 20:01:00",12.87,0.044,"2021-10-15 20:00:30",0,"2021-10-15 20:00:30",971,24.19,24.64,"2021-10-15 20:00:30",23.83,"2021-10-15 20:58:30",75,77.5,"2021-10-15 20:59:00",72.49,"2021-10-15 20:01:30",31.84,32.42,"2021-10-15 20:02:30",31.24,"2021-10-15 20:59:00",33.22,33.42,"2021-10-15 20:01:00",32.93,"2021-10-15 20:59:30",32.33,32.49,"2021-10-15 20:40:30",32.23,"2021-10-15 20:06:00",31.25,31.3,"2021-10-15 20:38:00",31.17,"2021-10-15 20:02:00",30.55,30.64,"2021-10-15 20:47:30",30.49,"2021-10-15 20:15:30",30.47,30.58,"2021-10-15 20:33:30",30.38,"2021-10-15 20:36:30",3.407,3.431,"2021-10-15 20:00:30",3.379,"2021-10-15 20:57:00",9.37,9.38,"2021-10-15 20:00:30",9.35,"2021-10-15 20:58:30",18.05,18.07,"2021-10-15 20:49:00",18.03,"2021-10-15 20:01:30",16.43,16.55,"2021-10-15 20:08:00",16.4,"2021-10-15 20:03:00",21.55,21.55,"2021-10-15 20:23:30",21.54,"2021-10-15 20:12:00",24.69,24.71,"2021-10-15 20:31:00",24.67,"2021-10-15 20:38:00",0.00137855,0,1.478,128.4,24.11,107,3.6,"2021-10-15 20:14:00",0,"2021-10-15 20:24:30",2.622,129.1,15.15,114,5.1,"2021-10-15 20:01:00",1.1,"2021-10-15 20:38:00",-0.002,0
"2021-10-15 22:00:00",12177,53.06,"2021-10-15 21:00:30",12.86,0.044,"2021-10-15 21:58:00",0,"2021-10-15 21:00:30",971,23.51,23.94,"2021-10-15 21:00:30",23.18,"2021-10-15 21:56:30",79.27,81.4,"2021-10-15 22:00:00",76.9,"2021-10-15 21:00:30",30.75,31.25,"2021-10-15 21:01:00",30.25,"2021-10-15 21:59:00",32.87,33.07,"2021-10-15 21:00:30",32.65,"2021-10-15 21:59:30",32.44,32.55,"2021-10-15 21:56:00",32.34,"2021-10-15 21:01:30",31.35,31.49,"2021-10-15 21:51:30",31.22,"2021-10-15 21:17:00",30.64,30.74,"2021-10-15 21:42:30",30.54,"2021-10-15 21:04:30",30.48,30.58,"2021-10-15 21:15:00",30.39,"2021-10-15 21:45:00",3.359,3.381,"2021-10-15 21:01:30",3.331,"2021-10-15 21:54:30",9.34,9.36,"2021-10-15 21:01:00",9.32,"2021-10-15 21:57:00",18.05,18.06,"2021-10-15 21:37:30",18.04,"2021-10-15 21:05:00",16.45,16.46,"2021-10-15 21:28:30",16.43,"2021-10-15 21:06:00",21.55,21.56,"2021-10-15 21:16:30",21.54,"2021-10-15 21:02:00",24.69,24.71,"2021-10-15 21:48:30",24.67,"2021-10-15 21:04:30",0.001471173,0,0.83,146.5,29.16,173,2.3,"2021-10-15 21:01:00",0,"2021-10-15 21:26:00",1.559,142.2,19.27,167,3,"2021-10-15 21:08:00",0.3,"2021-10-15 21:47:30",-0.014,0
"2021-10-15 23:00:00",12178,53.78,"2021-10-15 22:14:00",12.85,0.043,"2021-10-15 22:58:30",0,"2021-10-15 22:00:30",971,22.92,23.26,"2021-10-15 22:00:30",22.71,"2021-10-15 22:59:30",82.7,84.1,"2021-10-15 22:59:00",80.7,"2021-10-15 22:01:00",29.88,30.3,"2021-10-15 22:02:00",29.46,"2021-10-15 22:57:00",32.51,32.8,"2021-10-15 22:02:00",32.3,"2021-10-15 22:57:30",32.46,32.53,"2021-10-15 22:09:00",32.35,"2021-10-15 22:12:00",31.45,31.5,"2021-10-15 22:53:30",31.4,"2021-10-15 22:06:00",30.71,30.76,"2021-10-15 22:52:30",30.61,"2021-10-15 22:04:30",30.5,30.62,"2021-10-15 22:06:30",30.38,"2021-10-15 22:46:30",3.308,3.332,"2021-10-15 22:00:30",3.286,"2021-10-15 22:58:00",9.31,9.33,"2021-10-15 22:05:00",9.29,"2021-10-15 22:53:30",18.06,18.07,"2021-10-15 22:57:00",18.04,"2021-10-15 22:44:30",16.46,16.48,"2021-10-15 22:51:30",16.45,"2021-10-15 22:00:30",21.55,21.56,"2021-10-15 22:07:30",21.54,"2021-10-15 22:05:30",24.7,24.71,"2021-10-15 22:38:30",24.68,"2021-10-15 22:12:00",0.001333351,0,0.827,182.1,25.83,178,2,"2021-10-15 22:25:30",0,"2021-10-15 22:07:00",1.511,173.2,15.76,194,3.1,"2021-10-15 22:24:30",0.4,"2021-10-15 22:30:00",-0.016,0
"2021-10-16 00:00:00",12179,53.73,"2021-10-15 23:56:30",12.83,0.042,"2021-10-15 23:42:30",0,"2021-10-15 23:00:30",970,22.82,23.06,"2021-10-15 23:45:30",22.69,"2021-10-15 23:01:00",84,84.7,"2021-10-15 23:20:00",83,"2021-10-15 23:46:00",29.31,29.54,"2021-10-15 23:01:30",29.1,"2021-10-15 23:52:30",32.12,32.33,"2021-10-15 23:02:00",31.87,"2021-10-16 00:00:00",32.37,32.53,"2021-10-15 23:08:00",32.27,"2021-10-15 23:55:30",31.46,31.54,"2021-10-15 23:59:30",31.45,"2021-10-15 23:00:30",30.73,30.74,"2021-10-15 23:00:30",30.66,"2021-10-15 23:15:30",30.52,30.62,"2021-10-15 23:02:00",30.43,"2021-10-15 23:42:30",3.271,3.286,"2021-10-15 23:00:30",3.257,"2021-10-15 23:58:00",9.27,9.3,"2021-10-15 23:01:00",9.25,"2021-10-15 23:56:30",18.05,18.07,"2021-10-15 23:19:00",18.04,"2021-10-15 23:23:00",16.49,16.5,"2021-10-15 23:56:30",16.48,"2021-10-15 23:00:30",21.56,21.57,"2021-10-15 23:44:00",21.55,"2021-10-15 23:01:30",24.7,24.72,"2021-10-15 23:52:00",24.68,"2021-10-15 23:04:00",0.001050839,0,0.731,207.8,21.74,219,1.4,"2021-10-15 23:16:00",0,"2021-10-15 23:57:30",1.396,187.4,15.69,214,2.6,"2021-10-15 23:01:00",0.5,"2021-10-15 23:39:00",-0.017,0
"2021-10-16 01:00:00",12180,53.68,"2021-10-16 01:00:00",12.83,0.041,"2021-10-16 00:42:00",0,"2021-10-16 00:00:30",970,22.72,23,"2021-10-16 00:59:00",22.5,"2021-10-16 00:18:00",84.9,86.1,"2021-10-16 00:21:00",83.7,"2021-10-16 00:01:00",28.86,29.14,"2021-10-16 00:00:30",28.68,"2021-10-16 00:54:00",31.75,32.01,"2021-10-16 00:01:30",31.56,"2021-10-16 01:00:00",32.3,32.35,"2021-10-16 00:06:30",32.19,"2021-10-16 00:48:00",31.48,31.58,"2021-10-16 00:34:00",31.43,"2021-10-16 00:30:30",30.74,30.79,"2021-10-16 00:52:00",30.72,"2021-10-16 00:02:00",30.55,30.64,"2021-10-16 00:02:30",30.44,"2021-10-16 00:53:00",3.244,3.257,"2021-10-16 00:01:30",3.235,"2021-10-16 00:51:00",9.24,9.26,"2021-10-16 00:03:30",9.22,"2021-10-16 00:58:30",18.04,18.05,"2021-10-16 00:04:30",18.02,"2021-10-16 00:55:30",16.5,16.51,"2021-10-16 00:51:00",16.49,"2021-10-16 00:01:00",21.58,21.59,"2021-10-16 00:54:00",21.56,"2021-10-16 00:13:30",24.7,24.71,"2021-10-16 00:12:30",24.68,"2021-10-16 00:23:30",0.0008892315,0,0.717,202.4,18.06,213,2.1,"2021-10-16 00:44:00",0,"2021-10-16 00:04:00",1.496,191.8,11.87,198,2.6,"2021-10-16 00:29:30",0.5,"2021-10-16 00:38:30",-0.018,0
"2021-10-16 02:00:00",12181,53,"2021-10-16 01:43:00",12.82,0.041,"2021-10-16 01:46:00",0,"2021-10-16 01:00:30",970,23.22,23.39,"2021-10-16 01:57:00",23.03,"2021-10-16 01:01:00",83.7,84.5,"2021-10-16 01:04:30",82.8,"2021-10-16 01:32:30",28.72,28.76,"2021-10-16 01:16:00",28.66,"2021-10-16 01:47:30",31.41,31.64,"2021-10-16 01:00:30",31.2,"2021-10-16 01:55:30",32.22,32.33,"2021-10-16 01:00:30",32.06,"2021-10-16 01:55:00",31.51,31.61,"2021-10-16 01:10:30",31.45,"2021-10-16 01:06:00",30.78,30.89,"2021-10-16 02:00:00",30.69,"2021-10-16 01:44:00",30.57,30.65,"2021-10-16 01:18:00",30.46,"2021-10-16 01:36:00",3.23,3.237,"2021-10-16 01:01:30",3.222,"2021-10-16 01:58:00",9.21,9.22,"2021-10-16 01:00:30",9.19,"2021-10-16 01:44:30",18.01,18.03,"2021-10-16 01:05:00",18,"2021-10-16 01:52:30",16.52,16.53,"2021-10-16 01:54:30",16.5,"2021-10-16 01:01:00",21.59,21.61,"2021-10-16 01:39:30",21.57,"2021-10-16 01:27:00",24.7,24.73,"2021-10-16 01:07:30",24.69,"2021-10-16 01:48:30",0.0005258244,0,0.916,187.2,27.89,168,2.4,"2021-10-16 01:23:30",0,"2021-10-16 01:18:00",1.697,182.1,18.23,166,3.2,"2021-10-16 01:22:30",0,"2021-10-16 01:37:30",-0.015,0
"2021-10-16 03:00:00",12182,53.09,"2021-10-16 02:12:00",12.81,0.041,"2021-10-16 02:18:00",0,"2021-10-16 02:00:30",970,23.02,23.31,"2021-10-16 02:00:30",22.88,"2021-10-16 02:45:30",85.1,86.1,"2021-10-16 02:49:30",83.2,"2021-10-16 02:03:00",28.5,28.73,"2021-10-16 02:00:30",28.31,"2021-10-16 02:49:30",31.1,31.25,"2021-10-16 02:06:00",30.96,"2021-10-16 02:35:30",32.1,32.16,"2021-10-16 02:07:00",31.97,"2021-10-16 02:59:00",31.5,31.61,"2021-10-16 02:14:00",31.45,"2021-10-16 02:04:30",30.84,30.94,"2021-10-16 02:43:00",30.74,"2021-10-16 02:02:30",30.59,30.67,"2021-10-16 02:55:30",30.52,"2021-10-16 02:25:30",3.214,3.226,"2021-10-16 02:02:00",3.201,"2021-10-16 02:40:00",9.18,9.2,"2021-10-16 02:01:00",9.16,"2021-10-16 02:53:00",17.99,18.01,"2021-10-16 02:00:30",17.97,"2021-10-16 02:59:30",16.52,16.53,"2021-10-16 02:03:00",16.51,"2021-10-16 02:07:30",21.59,21.6,"2021-10-16 02:03:00",21.57,"2021-10-16 02:01:00",24.71,24.72,"2021-10-16 02:31:30",24.69,"2021-10-16 02:01:30",0.0007117227,0,0.868,191.9,18.85,178,2,"2021-10-16 02:10:30",0,"2021-10-16 02:43:00",1.472,183.1,13.95,168,2.5,"2021-10-16 02:20:00",0.5,"2021-10-16 02:01:30",-0.016,0
"2021-10-16 04:00:00",12183,53.73,"2021-10-16 03:08:30",12.79,0.04,"2021-10-16 03:19:00",0,"2021-10-16 03:00:30",970,22.57,23.05,"2021-10-16 03:00:30",22.14,"2021-10-16 03:58:30",87.2,89.1,"2021-10-16 03:59:00",85,"2021-10-16 03:03:00",28.07,28.33,"2021-10-16 03:00:30",27.71,"2021-10-16 03:56:00",30.84,31.02,"2021-10-16 03:00:30",30.66,"2021-10-16 03:57:30",31.94,32.09,"2021-10-16 03:10:00",31.86,"2021-10-16 03:31:00",31.46,31.51,"2021-10-16 03:00:30",31.43,"2021-10-16 03:07:00",30.88,30.94,"2021-10-16 03:06:00",30.76,"2021-10-16 03:10:00",30.59,30.65,"2021-10-16 03:01:00",30.54,"2021-10-16 03:08:30",3.193,3.204,"2021-10-16 03:01:30",3.179,"2021-10-16 03:59:30",9.16,9.17,"2021-10-16 03:15:30",9.14,"2021-10-16 03:55:30",17.96,17.99,"2021-10-16 03:04:00",17.94,"2021-10-16 03:55:30",16.53,16.53,"2021-10-16 03:44:00",16.52,"2021-10-16 03:37:30",21.59,21.6,"2021-10-16 03:16:30",21.58,"2021-10-16 03:02:30",24.71,24.72,"2021-10-16 03:26:30",24.7,"2021-10-16 03:00:30",0.0005855003,0,0.66,197.7,18.93,224,1.7,"2021-10-16 03:34:30",0,"2021-10-16 03:27:00",1.377,179.7,12.24,190,2.3,"2021-10-16 03:55:30",0.6,"2021-10-16 03:22:30",-0.019,0
"2021-10-16 05:00:00",12184,54.97,"2021-10-16 04:01:00",12.79,0.041,"2021-10-16 04:01:00",0,"2021-10-16 04:57:30",971,22.06,22.19,"2021-10-16 04:00:30",21.87,"2021-10-16 04:59:30",89.4,90.7,"2021-10-16 04:57:30",88.4,"2021-10-16 04:01:00",27.43,27.73,"2021-10-16 04:00:30",27.13,"2021-10-16 04:53:30",30.57,30.73,"2021-10-16 04:01:00",30.38,"2021-10-16 04:59:30",31.81,31.93,"2021-10-16 04:01:00",31.67,"2021-10-16 04:50:00",31.46,31.51,"2021-10-16 04:05:00",31.43,"2021-10-16 04:19:30",30.9,30.94,"2021-10-16 04:17:00",30.82,"2021-10-16 04:04:30",30.6,30.67,"2021-10-16 04:05:30",30.55,"2021-10-16 04:02:00",3.167,3.179,"2021-10-16 04:00:30",3.154,"2021-10-16 04:56:00",9.13,9.15,"2021-10-16 04:00:30",9.12,"2021-10-16 04:46:00",17.94,17.95,"2021-10-16 04:01:30",17.92,"2021-10-16 04:40:00",16.53,16.53,"2021-10-16 04:07:30",16.52,"2021-10-16 04:44:30",21.59,21.61,"2021-10-16 04:14:00",21.58,"2021-10-16 04:24:30",24.71,24.73,"2021-10-16 04:43:00",24.7,"2021-10-16 04:12:00",0.0102204,0,0.568,203.8,18.47,189,1.4,"2021-10-16 04:00:30",0,"2021-10-16 04:14:30",1.466,191.9,11.53,208,2.1,"2021-10-16 04:16:30",0.7,"2021-10-16 04:31:00",-0.02,0
"2021-10-16 06:00:00",12185,52.41,"2021-10-16 06:00:00",12.79,12.83,"2021-10-16 05:08:00",0,"2021-10-16 05:36:00",971,22.58,24.29,"2021-10-16 06:00:00",21.87,"2021-10-16 05:01:30",88.5,91.5,"2021-10-16 05:12:30",81.8,"2021-10-16 06:00:00",26.93,27.13,"2021-10-16 05:00:30",26.78,"2021-10-16 05:46:00",30.28,30.42,"2021-10-16 05:01:00",30.17,"2021-10-16 05:57:00",31.67,31.73,"2021-10-16 05:01:30",31.52,"2021-10-16 05:56:30",31.46,31.51,"2021-10-16 05:45:30",31.43,"2021-10-16 05:13:00",30.92,30.94,"2021-10-16 05:04:30",30.84,"2021-10-16 05:34:30",30.6,30.69,"2021-10-16 05:36:00",30.57,"2021-10-16 05:05:30",3.145,3.159,"2021-10-16 05:06:30",3.127,"2021-10-16 05:55:00",9.11,9.13,"2021-10-16 05:00:30",9.09,"2021-10-16 05:59:30",17.91,17.93,"2021-10-16 05:07:30",17.89,"2021-10-16 05:50:30",16.52,16.53,"2021-10-16 05:14:00",16.52,"2021-10-16 05:37:00",21.59,21.61,"2021-10-16 05:04:00",21.58,"2021-10-16 05:11:30",24.71,24.73,"2021-10-16 05:09:30",24.7,"2021-10-16 05:40:00",1.189515,0,0.729,198.4,24.79,160,1.8,"2021-10-16 05:54:00",0.3,"2021-10-16 05:00:30",1.529,191.6,15.94,190,2.5,"2021-10-16 05:24:30",0.5,"2021-10-16 05:50:30",0.097,0.014
"2021-10-16 07:00:00",12186,42.23,"2021-10-16 07:00:00",12.98,13.05,"2021-10-16 06:00:30",0,"2021-10-16 06:08:00",972,25.52,26.48,"2021-10-16 06:58:30",24.34,"2021-10-16 06:01:00",75.44,81.3,"2021-10-16 06:00:30",68.64,"2021-10-16 07:00:00",27.26,27.93,"2021-10-16 06:58:30",26.88,"2021-10-16 06:02:30",29.99,30.19,"2021-10-16 06:01:00",29.8,"2021-10-16 07:00:00",31.51,31.6,"2021-10-16 06:01:00",31.46,"2021-10-16 06:24:30",31.4,31.49,"2021-10-16 06:20:30",31.25,"2021-10-16 06:55:00",30.91,30.94,"2021-10-16 06:01:00",30.82,"2021-10-16 06:41:00",30.61,30.69,"2021-10-16 06:26:00",30.57,"2021-10-16 06:01:00",3.147,3.168,"2021-10-16 06:55:30",3.129,"2021-10-16 06:02:30",9.08,9.1,"2021-10-16 06:02:00",9.07,"2021-10-16 06:50:30",17.88,17.9,"2021-10-16 06:00:30",17.85,"2021-10-16 06:59:30",16.52,16.53,"2021-10-16 06:01:00",16.51,"2021-10-16 06:35:00",21.59,21.6,"2021-10-16 06:08:30",21.58,"2021-10-16 06:04:30",24.72,24.73,"2021-10-16 06:32:30",24.7,"2021-10-16 06:04:30",5.25908,0,1.097,144,40.65,126,4.6,"2021-10-16 06:58:30",0,"2021-10-16 06:12:30",1.649,143.5,30.3,95,3.6,"2021-10-16 06:58:30",0,"2021-10-16 06:06:00",1.02,0.484
"2021-10-16 08:00:00",12187,39.93,"2021-10-16 08:00:00",13.52,13.57,"2021-10-16 07:06:30",0.14,"2021-10-16 07:57:30",972,27.21,28.34,"2021-10-16 07:57:00",26.16,"2021-10-16 07:05:00",61.98,69.11,"2021-10-16 07:06:00",54.07,"2021-10-16 08:00:00",28.93,30.04,"2021-10-16 08:00:00",27.93,"2021-10-16 07:00:30",29.78,29.83,"2021-10-16 07:00:30",29.76,"2021-10-16 07:23:00",31.36,31.52,"2021-10-16 07:01:00",31.27,"2021-10-16 07:47:00",31.26,31.36,"2021-10-16 07:08:00",31.22,"2021-10-16 07:58:00",30.88,30.94,"2021-10-16 07:08:00",30.74,"2021-10-16 07:55:00",30.6,30.69,"2021-10-16 07:12:30",30.57,"2021-10-16 07:01:30",3.211,3.255,"2021-10-16 07:59:00",3.168,"2021-10-16 07:00:30",9.08,9.09,"2021-10-16 07:39:00",9.07,"2021-10-16 07:08:30",17.85,17.87,"2021-10-16 07:00:30",17.82,"2021-10-16 07:59:30",16.52,16.53,"2021-10-16 07:00:30",16.5,"2021-10-16 07:52:30",21.59,21.61,"2021-10-16 07:59:00",21.57,"2021-10-16 07:49:00",24.72,24.73,"2021-10-16 07:07:00",24.71,"2021-10-16 07:00:30",10.24263,0,2.54,86.7,26.95,61,5.3,"2021-10-16 07:58:30",0.5,"2021-10-16 07:06:30",3.611,97.7,24.44,62,6.8,"2021-10-16 07:38:30",0.4,"2021-10-16 07:56:00",1.994,1.384
"2021-10-16 09:00:00",12188,39.13,"2021-10-16 08:45:00",13.51,19.14,"2021-10-16 08:42:00",0.137,"2021-10-16 08:56:30",972,28.63,29.47,"2021-10-16 08:58:00",27.88,"2021-10-16 08:04:30",54.98,56.42,"2021-10-16 08:13:00",52.16,"2021-10-16 08:40:00",31.08,32.22,"2021-10-16 08:59:30",30,"2021-10-16 08:01:00",29.89,30.01,"2021-10-16 09:00:00",29.78,"2021-10-16 08:00:30",31.19,31.31,"2021-10-16 08:01:00",31.07,"2021-10-16 08:34:00",31.18,31.28,"2021-10-16 08:16:30",31.04,"2021-10-16 08:52:30",30.79,30.89,"2021-10-16 08:07:30",30.72,"2021-10-16 08:19:00",30.6,30.67,"2021-10-16 08:08:30",30.57,"2021-10-16 08:01:00",3.306,3.349,"2021-10-16 08:57:30",3.255,"2021-10-16 08:01:30",9.09,9.11,"2021-10-16 08:12:00",9.08,"2021-10-16 08:04:00",17.82,17.83,"2021-10-16 08:01:30",17.8,"2021-10-16 08:54:30",16.49,16.5,"2021-10-16 08:02:00",16.47,"2021-10-16 08:50:30",21.59,21.61,"2021-10-16 08:30:00",21.57,"2021-10-16 08:22:30",24.72,24.73,"2021-10-16 08:00:30",24.7,"2021-10-16 08:43:00",12.07807,0,3.607,82.5,24.17,104,7.1,"2021-10-16 08:16:00",1.4,"2021-10-16 08:35:30",4.832,88.5,18.81,83,8.6,"2021-10-16 08:29:00",1.5,"2021-10-16 08:43:00",2.355,2.246
"2021-10-16 10:00:00",12189,38.68,"2021-10-16 10:00:00",13.5,19.62,"2021-10-16 09:40:00",0.131,"2021-10-16 09:50:00",971,29.4,30.41,"2021-10-16 09:54:30",28.41,"2021-10-16 09:12:00",55.14,58.02,"2021-10-16 09:12:30",52.47,"2021-10-16 09:48:00",33.11,34.22,"2021-10-16 09:59:30",32.2,"2021-10-16 09:00:30",30.19,30.4,"2021-10-16 09:51:30",29.96,"2021-10-16 09:00:30",31.09,31.11,"2021-10-16 09:00:30",31,"2021-10-16 09:52:30",31.05,31.12,"2021-10-16 09:01:00",31.01,"2021-10-16 09:47:30",30.74,30.82,"2021-10-16 09:01:00",30.72,"2021-10-16 09:04:30",30.59,30.67,"2021-10-16 09:35:30",30.57,"2021-10-16 09:01:00",3.385,3.426,"2021-10-16 10:00:00",3.349,"2021-10-16 09:00:30",9.12,9.14,"2021-10-16 09:52:30",9.09,"2021-10-16 09:08:00",17.79,17.81,"2021-10-16 09:00:30",17.77,"2021-10-16 09:43:30",16.46,16.48,"2021-10-16 09:01:00",16.43,"2021-10-16 09:59:30",21.58,21.6,"2021-10-16 09:02:00",21.56,"2021-10-16 09:17:30",24.71,24.73,"2021-10-16 09:03:00",24.7,"2021-10-16 09:54:30",12.87061,0,3.228,79.8,26.78,46,8.3,"2021-10-16 09:08:00",0.8,"2021-10-16 09:52:30",4.247,82.5,20.27,63,7.5,"2021-10-16 09:57:30",0.6,"2021-10-16 09:44:30",2.56,2.939
"2021-10-16 11:00:00",12190,38.67,"2021-10-16 10:01:30",13.24,15.37,"2021-10-16 10:53:30",0,"2021-10-16 10:44:00",971,30.87,33,"2021-10-16 10:43:30",29.7,"2021-10-16 10:02:30",53.28,55.03,"2021-10-16 10:02:30",51.63,"2021-10-16 10:46:30",35,35.55,"2021-10-16 10:59:30",34.24,"2021-10-16 10:00:30",30.64,30.91,"2021-10-16 10:59:00",30.38,"2021-10-16 10:00:30",31.01,31.11,"2021-10-16 10:01:30",30.9,"2021-10-16 10:33:00",31,31.08,"2021-10-16 10:00:30",30.86,"2021-10-16 10:55:30",30.74,30.74,"2021-10-16 10:00:30",30.69,"2021-10-16 10:04:00",30.6,30.71,"2021-10-16 10:26:30",30.57,"2021-10-16 10:02:00",3.452,3.475,"2021-10-16 10:54:30",3.422,"2021-10-16 10:02:00",9.15,9.16,"2021-10-16 10:52:30",9.13,"2021-10-16 10:12:00",17.77,17.79,"2021-10-16 10:06:30",17.76,"2021-10-16 10:49:30",16.43,16.44,"2021-10-16 10:09:00",16.41,"2021-10-16 10:55:30",21.56,21.57,"2021-10-16 10:09:30",21.55,"2021-10-16 10:58:00",24.7,24.71,"2021-10-16 10:20:00",24.69,"2021-10-16 10:14:00",9.903122,0,3.157,91.2,30.64,57,6.7,"2021-10-16 10:21:30",0.8,"2021-10-16 10:45:30",4.412,96.8,21.87,105,7.7,"2021-10-16 10:18:30",1.3,"2021-10-16 10:25:30",2.035,3.404
"2021-10-16 12:00:00",12191,38.83,"2021-10-16 12:00:00",13.22,14.98,"2021-10-16 11:14:30",0.001,"2021-10-16 11:03:00",970,32.38,34.11,"2021-10-16 11:49:30",30.6,"2021-10-16 11:00:30",52.22,54.19,"2021-10-16 11:46:00",49.52,"2021-10-16 11:24:30",36.28,37.13,"2021-10-16 11:58:00",35.5,"2021-10-16 11:02:00",31.19,31.43,"2021-10-16 11:47:30",30.94,"2021-10-16 11:01:00",31.04,31.11,"2021-10-16 11:23:00",30.9,"2021-10-16 11:32:00",30.86,30.95,"2021-10-16 11:02:00",30.81,"2021-10-16 11:22:00",30.72,30.74,"2021-10-16 11:00:30",30.64,"2021-10-16 11:36:30",30.6,30.69,"2021-10-16 11:18:30",30.56,"2021-10-16 11:51:00",3.505,3.536,"2021-10-16 11:59:30",3.473,"2021-10-16 11:01:00",9.19,9.21,"2021-10-16 11:56:00",9.16,"2021-10-16 11:00:30",17.76,17.78,"2021-10-16 11:17:00",17.75,"2021-10-16 11:32:00",16.41,16.43,"2021-10-16 11:01:30",16.39,"2021-10-16 12:00:00",21.55,21.56,"2021-10-16 11:00:30",21.54,"2021-10-16 11:44:00",24.69,24.71,"2021-10-16 11:01:00",24.67,"2021-10-16 11:53:00",16.0109,0,2.981,94.4,28.23,95,8.1,"2021-10-16 11:43:00",0.3,"2021-10-16 11:49:30",4.13,100.4,22.83,120,7.7,"2021-10-16 11:19:30",1.5,"2021-10-16 11:23:30",3.343,3.599
"2021-10-16 13:00:00",12192,38.74,"2021-10-16 12:05:00",13.15,15.07,"2021-10-16 12:19:30",0.001,"2021-10-16 12:03:30",969,32.38,34.02,"2021-10-16 12:45:30",31.06,"2021-10-16 12:02:30",53.57,56.08,"2021-10-16 12:53:30",52.02,"2021-10-16 12:04:30",37.63,37.9,"2021-10-16 12:56:30",37.14,"2021-10-16 12:00:30",31.72,32.05,"2021-10-16 12:56:00",31.39,"2021-10-16 12:04:30",31.1,31.11,"2021-10-16 12:48:30",31.04,"2021-10-16 12:07:30",30.85,30.91,"2021-10-16 12:32:30",30.8,"2021-10-16 12:58:30",30.64,30.74,"2021-10-16 12:01:00",30.54,"2021-10-16 12:33:30",30.6,30.69,"2021-10-16 12:08:00",30.55,"2021-10-16 12:12:00",3.548,3.565,"2021-10-16 13:00:00",3.532,"2021-10-16 12:02:00",9.23,9.25,"2021-10-16 12:44:30",9.21,"2021-10-16 12:00:30",17.77,17.79,"2021-10-16 12:57:30",17.76,"2021-10-16 12:01:00",16.38,16.4,"2021-10-16 12:07:00",16.37,"2021-10-16 12:57:30",21.54,21.56,"2021-10-16 12:01:30",21.52,"2021-10-16 12:44:30",24.68,24.7,"2021-10-16 12:02:00",24.67,"2021-10-16 12:09:00",11.47059,0,2.794,100.9,30.18,107,6.3,"2021-10-16 12:49:00",0.6,"2021-10-16 12:05:00",4.194,104.8,22.47,135,7.4,"2021-10-16 12:15:00",1.5,"2021-10-16 12:31:30",2.417,3.521
"2021-10-16 14:00:00",12193,38.34,"2021-10-16 13:33:00",13.22,15.26,"2021-10-16 13:36:30",0.001,"2021-10-16 13:22:30",968,32.5,34.95,"2021-10-16 13:21:00",31.54,"2021-10-16 13:32:00",52.17,53.82,"2021-10-16 13:30:30",49.04,"2021-10-16 13:21:30",38.66,39.11,"2021-10-16 13:48:00",37.9,"2021-10-16 13:00:30",32.27,32.67,"2021-10-16 13:58:30",31.97,"2021-10-16 13:01:30",31.22,31.31,"2021-10-16 13:38:00",31.09,"2021-10-16 13:07:00",30.85,30.89,"2021-10-16 13:15:00",30.8,"2021-10-16 13:39:30",30.55,30.66,"2021-10-16 13:05:00",30.49,"2021-10-16 13:08:30",30.59,30.65,"2021-10-16 13:24:30",30.55,"2021-10-16 13:59:30",3.579,3.59,"2021-10-16 13:43:00",3.563,"2021-10-16 13:04:00",9.27,9.29,"2021-10-16 13:50:30",9.24,"2021-10-16 13:00:30",17.79,17.8,"2021-10-16 13:31:00",17.77,"2021-10-16 13:09:30",16.37,16.38,"2021-10-16 13:07:00",16.35,"2021-10-16 13:59:00",21.54,21.55,"2021-10-16 13:00:30",21.52,"2021-10-16 13:38:30",24.67,24.69,"2021-10-16 13:01:30",24.65,"2021-10-16 13:45:30",14.47756,0,2.788,97.1,26.4,55,6.1,"2021-10-16 13:59:00",0,"2021-10-16 13:16:00",4.128,103.2,22.49,121,7.2,"2021-10-16 13:40:00",0.7,"2021-10-16 13:34:30",3.044,3.18
"2021-10-16 15:00:00",12194,38.33,"2021-10-16 15:00:00",13.22,13.47,"2021-10-16 14:59:30",0.001,"2021-10-16 14:49:00",968,32.21,32.69,"2021-10-16 14:41:00",31.79,"2021-10-16 14:28:00",51.48,53,"2021-10-16 14:00:30",49.77,"2021-10-16 14:19:00",39.25,39.43,"2021-10-16 14:59:30",39.07,"2021-10-16 14:01:00",32.8,33.07,"2021-10-16 14:42:30",32.52,"2021-10-16 14:11:00",31.39,31.52,"2021-10-16 14:47:00",31.27,"2021-10-16 14:10:00",30.84,30.91,"2021-10-16 14:27:30",30.78,"2021-10-16 14:12:30",30.54,30.59,"2021-10-16 14:32:30",30.49,"2021-10-16 14:08:30",30.59,30.68,"2021-10-16 14:47:30",30.52,"2021-10-16 14:59:00",3.596,3.601,"2021-10-16 14:35:30",3.588,"2021-10-16 14:00:30",9.31,9.33,"2021-10-16 14:55:00",9.28,"2021-10-16 14:00:30",17.81,17.82,"2021-10-16 14:55:30",17.79,"2021-10-16 14:00:30",16.36,16.46,"2021-10-16 14:02:30",16.35,"2021-10-16 14:33:00",21.52,21.53,"2021-10-16 14:00:30",21.51,"2021-10-16 14:40:30",24.67,24.69,"2021-10-16 14:55:30",24.65,"2021-10-16 14:15:00",10.95265,0,2.837,106.8,30.21,127,6.5,"2021-10-16 14:34:30",1,"2021-10-16 14:11:00",4.723,112.2,22.51,126,8.6,"2021-10-16 14:42:30",1.7,"2021-10-16 14:11:00",2.305,2.594
"2021-10-16 16:00:00",12195,38.08,"2021-10-16 15:03:30",13.47,17.13,"2021-10-16 15:00:30",0.133,"2021-10-16 15:40:00",968,31.87,32.55,"2021-10-16 15:30:30",30.77,"2021-10-16 15:59:30",52.94,57.11,"2021-10-16 15:59:30",50.6,"2021-10-16 15:31:30",39.05,39.42,"2021-10-16 15:00:30",38.62,"2021-10-16 15:55:30",33.29,33.59,"2021-10-16 16:00:00",32.96,"2021-10-16 15:05:30",31.57,31.73,"2021-10-16 15:49:00",31.46,"2021-10-16 15:27:30",30.85,30.91,"2021-10-16 15:08:30",30.8,"2021-10-16 15:34:30",30.53,30.56,"2021-10-16 15:04:30",30.47,"2021-10-16 15:27:30",30.58,30.67,"2021-10-16 15:17:30",30.49,"2021-10-16 15:42:00",3.587,3.601,"2021-10-16 15:06:30",3.572,"2021-10-16 15:59:00",9.35,9.37,"2021-10-16 15:51:30",9.32,"2021-10-16 15:01:30",17.84,17.87,"2021-10-16 15:59:00",17.82,"2021-10-16 15:00:30",16.36,16.37,"2021-10-16 15:22:00",16.35,"2021-10-16 15:01:30",21.51,21.52,"2021-10-16 15:39:00",21.5,"2021-10-16 15:20:00",24.66,24.68,"2021-10-16 15:32:30",24.65,"2021-10-16 15:13:00",6.226073,0,2.45,124.2,29.72,136,5,"2021-10-16 15:52:30",0,"2021-10-16 15:58:00",4.031,127.6,22.42,127,7.7,"2021-10-16 15:39:00",0.7,"2021-10-16 15:49:00",1.326,1.808
"2021-10-16 17:00:00",12196,40.18,"2021-10-16 16:00:30",13.2,13.21,"2021-10-16 17:00:00",0,"2021-10-16 16:26:00",968,29.74,30.8,"2021-10-16 16:00:30",28.53,"2021-10-16 16:59:30",61.26,67.6,"2021-10-16 17:00:00",56.28,"2021-10-16 16:01:30",37.79,38.67,"2021-10-16 16:00:30",36.93,"2021-10-16 17:00:00",33.67,33.8,"2021-10-16 16:57:30",33.53,"2021-10-16 16:03:30",31.8,31.94,"2021-10-16 17:00:00",31.67,"2021-10-16 16:08:30",30.89,31.03,"2021-10-16 16:56:30",30.81,"2021-10-16 16:00:30",30.53,30.56,"2021-10-16 16:04:00",30.49,"2021-10-16 16:25:30",30.55,30.68,"2021-10-16 16:04:30",30.47,"2021-10-16 16:48:30",3.556,3.578,"2021-10-16 16:03:30",3.536,"2021-10-16 16:57:00",9.37,9.38,"2021-10-16 16:27:00",9.36,"2021-10-16 16:00:30",17.88,17.9,"2021-10-16 16:56:30",17.86,"2021-10-16 16:00:30",16.37,16.38,"2021-10-16 16:23:30",16.36,"2021-10-16 16:56:30",21.51,21.52,"2021-10-16 16:01:30",21.5,"2021-10-16 16:46:00",24.66,24.68,"2021-10-16 16:07:30",24.64,"2021-10-16 16:50:00",1.202088,0,2.759,118.9,20.85,103,5.8,"2021-10-16 16:02:30",0.5,"2021-10-16 16:22:00",4.597,123.1,15.33,150,8.2,"2021-10-16 16:40:30",1.7,"2021-10-16 16:16:00",0.269,0.915
"2021-10-16 18:00:00",12197,46.28,"2021-10-16 17:00:30",12.96,0.078,"2021-10-16 18:00:00",0,"2021-10-16 17:06:00",969,27.46,28.56,"2021-10-16 17:00:30",26.31,"2021-10-16 17:59:30",71.65,78.04,"2021-10-16 17:58:30",66.92,"2021-10-16 17:02:30",36.12,36.92,"2021-10-16 17:00:30",35.33,"2021-10-16 17:59:30",33.77,33.84,"2021-10-16 17:51:00",33.76,"2021-10-16 17:01:30",32.01,32.14,"2021-10-16 17:34:30",31.84,"2021-10-16 17:07:30",31.03,31.13,"2021-10-16 17:40:30",30.91,"2021-10-16 17:06:00",30.53,30.56,"2021-10-16 17:30:30",30.49,"2021-10-16 17:22:00",30.53,30.65,"2021-10-16 17:39:00",30.44,"2021-10-16 17:17:30",3.512,3.538,"2021-10-16 17:00:30",3.481,"2021-10-16 17:58:00",9.38,9.39,"2021-10-16 17:08:00",9.37,"2021-10-16 17:02:00",17.92,17.95,"2021-10-16 17:59:00",17.9,"2021-10-16 17:00:30",16.37,16.38,"2021-10-16 17:03:30",16.36,"2021-10-16 17:37:00",21.5,21.51,"2021-10-16 17:00:30",21.5,"2021-10-16 17:08:30",24.67,24.69,"2021-10-16 17:32:30",24.65,"2021-10-16 17:02:00",0.06481358,0,2.613,127.8,25.38,158,5.6,"2021-10-16 17:28:00",0.7,"2021-10-16 17:55:00",4.332,132.9,19.25,125,8.6,"2021-10-16 17:32:00",0.3,"2021-10-16 17:06:30",0.052,0.133
"2021-10-16 19:00:00",12198,50.03,"2021-10-16 18:00:30",12.91,0.046,"2021-10-16 18:53:00",0,"2021-10-16 18:00:30",970,25.31,26.39,"2021-10-16 18:00:30",24.93,"2021-10-16 18:35:30",83.6,85.9,"2021-10-16 18:27:00",77.54,"2021-10-16 18:00:30",34.86,35.34,"2021-10-16 18:04:30",34.33,"2021-10-16 18:58:00",33.77,33.84,"2021-10-16 18:11:30",33.73,"2021-10-16 18:59:00",32.2,32.35,"2021-10-16 18:37:30",32.06,"2021-10-16 18:02:30",31.07,31.17,"2021-10-16 18:58:30",31.04,"2021-10-16 18:05:00",30.53,30.56,"2021-10-16 18:13:00",30.47,"2021-10-16 18:26:30",30.49,30.63,"2021-10-16 18:40:30",30.38,"2021-10-16 18:21:30",3.469,3.484,"2021-10-16 18:09:00",3.452,"2021-10-16 18:54:00",9.38,9.39,"2021-10-16 18:02:00",9.36,"2021-10-16 18:53:00",17.95,17.98,"2021-10-16 18:39:00",17.94,"2021-10-16 18:01:00",16.39,16.4,"2021-10-16 18:57:30",16.37,"2021-10-16 18:01:30",21.5,21.51,"2021-10-16 18:01:00",21.5,"2021-10-16 18:07:00",24.67,24.69,"2021-10-16 18:05:30",24.65,"2021-10-16 18:52:00",0.001441224,0,2.29,111.1,26.69,136,5.8,"2021-10-16 18:08:00",0.5,"2021-10-16 18:37:00",4.255,113.9,17.52,120,8.6,"2021-10-16 18:09:00",1.5,"2021-10-16 18:44:00",0.002,0
"2021-10-16 20:00:00",12199,53.02,"2021-10-16 19:00:30",12.87,0.044,"2021-10-16 19:54:00",0,"2021-10-16 19:00:30",970,24.84,25.29,"2021-10-16 19:00:30",24.6,"2021-10-16 19:32:30",77.88,81.5,"2021-10-16 19:05:00",76.52,"2021-10-16 19:16:30",33.98,34.38,"2021-10-16 19:02:30",33.56,"2021-10-16 19:59:30",33.61,33.8,"2021-10-16 19:04:00",33.49,"2021-10-16 19:58:00",32.3,32.37,"2021-10-16 19:29:00",32.19,"2021-10-16 19:36:30",31.21,31.3,"2021-10-16 19:40:00",31.06,"2021-10-16 19:03:30",30.54,30.59,"2021-10-16 19:07:00",30.49,"2021-10-16 19:33:30",30.49,30.62,"2021-10-16 19:03:00",30.39,"2021-10-16 19:17:00",3.441,3.456,"2021-10-16 19:01:00",3.424,"2021-10-16 19:57:30",9.36,9.37,"2021-10-16 19:02:30",9.34,"2021-10-16 19:53:00",17.98,18.01,"2021-10-16 19:57:00",17.96,"2021-10-16 19:00:30",16.39,16.41,"2021-10-16 19:08:00",16.38,"2021-10-16 19:15:30",21.51,21.51,"2021-10-16 19:53:30",21.5,"2021-10-16 19:28:30",24.67,24.69,"2021-10-16 19:11:30",24.65,"2021-10-16 19:43:00",0.001457639,0,2.643,116.6,23.17,100,5.4,"2021-10-16 19:34:30",0.6,"2021-10-16 19:41:00",4.617,122.4,14.52,110,9,"2021-10-16 19:25:30",1.4,"2021-10-16 19:41:00",0.011,0
"2021-10-16 21:00:00",12200,53.92,"2021-10-16 20:03:00",12.86,0.044,"2021-10-16 20:11:00",0,"2021-10-16 20:00:30",971,24.43,24.76,"2021-10-16 20:06:00",24.09,"2021-10-16 20:59:30",79.24,82.2,"2021-10-16 21:00:00",76.52,"2021-10-16 20:03:30",33.09,33.57,"2021-10-16 20:01:00",32.73,"2021-10-16 20:56:30",33.37,33.6,"2021-10-16 20:03:00",33.18,"2021-10-16 21:00:00",32.4,32.53,"2021-10-16 20:51:00",32.26,"2021-10-16 20:09:30",31.26,31.32,"2021-10-16 20:59:00",31.22,"2021-10-16 20:06:30",30.57,30.71,"2021-10-16 20:51:00",30.51,"2021-10-16 20:01:00",30.49,30.63,"2021-10-16 20:52:30",30.36,"2021-10-16 20:02:30",3.409,3.428,"2021-10-16 20:01:30",3.392,"2021-10-16 20:57:30",9.34,9.36,"2021-10-16 20:09:00",9.32,"2021-10-16 20:49:00",18,18.01,"2021-10-16 20:05:30",17.98,"2021-10-16 20:02:00",16.41,16.43,"2021-10-16 20:49:00",16.39,"2021-10-16 20:03:00",21.51,21.52,"2021-10-16 20:41:00",21.5,"2021-10-16 20:08:30",24.67,24.69,"2021-10-16 20:52:30",24.65,"2021-10-16 20:08:30",0.001357602,0,2.035,113.6,22.49,100,4.4,"2021-10-16 20:24:30",0,"2021-10-16 20:57:30",3.287,114.1,18,107,5.8,"2021-10-16 20:14:00",0.9,"2021-10-16 20:58:00",0.002,0
"2021-10-16 22:00:00",12201,54.47,"2021-10-16 21:00:30",12.85,0.043,"2021-10-16 21:08:30",0,"2021-10-16 21:00:30",971,23.68,24.19,"2021-10-16 21:12:00",23.36,"2021-10-16 21:35:30",85.3,88.3,"2021-10-16 21:36:00",81.7,"2021-10-16 21:01:00",32.36,32.81,"2021-10-16 21:00:30",32,"2021-10-16 21:49:30",33.1,33.26,"2021-10-16 21:01:00",32.93,"2021-10-16 21:48:00",32.48,32.55,"2021-10-16 21:46:00",32.4,"2021-10-16 21:51:00",31.4,31.49,"2021-10-16 21:45:00",31.25,"2021-10-16 21:01:00",30.65,30.74,"2021-10-16 21:23:00",30.54,"2021-10-16 21:07:30",30.5,30.66,"2021-10-16 21:56:30",30.38,"2021-10-16 21:28:30",3.382,3.398,"2021-10-16 21:04:30",3.362,"2021-10-16 21:59:30",9.32,9.33,"2021-10-16 21:02:00",9.3,"2021-10-16 21:57:00",18,18.02,"2021-10-16 21:06:30",17.99,"2021-10-16 21:01:00",16.42,16.43,"2021-10-16 21:21:00",16.4,"2021-10-16 21:07:00",21.52,21.54,"2021-10-16 21:33:30",21.5,"2021-10-16 21:07:30",24.67,24.69,"2021-10-16 21:25:00",24.66,"2021-10-16 21:01:00",0.001313726,0,1.55,111.9,26.52,119,5.4,"2021-10-16 21:17:00",0,"2021-10-16 21:36:30",2.478,117,20.88,133,5,"2021-10-16 21:10:30",0.8,"2021-10-16 21:33:30",-0.008,0
"2021-10-16 23:00:00",12202,54.62,"2021-10-16 22:59:00",12.8,0.044,"2021-10-16 22:04:00",0,"2021-10-16 22:00:30",971,24.07,24.33,"2021-10-16 22:57:00",23.82,"2021-10-16 22:01:00",80.3,83.2,"2021-10-16 22:04:30",78.46,"2021-10-16 23:00:00",31.64,31.98,"2021-10-16 22:00:30",31.27,"2021-10-16 22:59:30",32.86,33.03,"2021-10-16 22:02:00",32.71,"2021-10-16 23:00:00",32.48,32.55,"2021-10-16 22:02:30",32.4,"2021-10-16 22:17:00",31.46,31.49,"2021-10-16 22:10:00",31.43,"2021-10-16 22:00:30",30.72,30.74,"2021-10-16 22:01:30",30.61,"2021-10-16 22:04:00",30.52,30.63,"2021-10-16 22:17:00",30.41,"2021-10-16 22:32:00",3.349,3.368,"2021-10-16 22:01:30",3.331,"2021-10-16 22:59:00",9.29,9.31,"2021-10-16 22:00:30",9.27,"2021-10-16 23:00:00",18.01,18.02,"2021-10-16 22:53:30",18,"2021-10-16 22:01:00",16.44,16.45,"2021-10-16 22:47:00",16.42,"2021-10-16 22:10:00",21.52,21.54,"2021-10-16 22:31:00",21.51,"2021-10-16 22:01:30",24.67,24.69,"2021-10-16 22:18:00",24.66,"2021-10-16 22:11:00",0.001024427,0,1.206,125,24.74,131,2.7,"2021-10-16 22:41:00",0.4,"2021-10-16 22:08:30",2.16,131.6,17.31,129,4.9,"2021-10-16 22:27:30",0.7,"2021-10-16 22:53:00",-0.009,0
"2021-10-17 00:00:00",12203,54.38,"2021-10-16 23:40:00",12.81,0.043,"2021-10-16 23:32:00",0,"2021-10-16 23:00:30",970,24.04,24.31,"2021-10-16 23:29:00",23.67,"2021-10-17 00:00:00",79.45,82.8,"2021-10-17 00:00:00",77.41,"2021-10-16 23:31:00",31.06,31.39,"2021-10-16 23:00:30",30.8,"2021-10-16 23:46:30",32.57,32.82,"2021-10-16 23:01:30",32.35,"2021-10-16 23:57:30",32.46,32.53,"2021-10-16 23:03:00",32.37,"2021-10-16 23:54:30",31.46,31.52,"2021-10-16 23:48:00",31.43,"2021-10-16 23:06:30",30.73,30.76,"2021-10-16 23:00:30",30.69,"2021-10-16 23:03:30",30.54,30.63,"2021-10-16 23:59:00",30.43,"2021-10-16 23:16:00",3.319,3.338,"2021-10-16 23:03:30",3.305,"2021-10-16 23:58:00",9.26,9.28,"2021-10-16 23:06:30",9.25,"2021-10-16 23:48:30",18.01,18.02,"2021-10-16 23:01:30",17.99,"2021-10-16 23:21:30",16.46,16.47,"2021-10-16 23:38:30",16.45,"2021-10-16 23:03:00",21.53,21.54,"2021-10-16 23:37:30",21.53,"2021-10-16 23:00:30",24.67,24.69,"2021-10-16 23:16:30",24.66,"2021-10-16 23:12:00",0.0009215359,0,1.498,133.9,27.89,122,4.5,"2021-10-17 00:00:00",0.3,"2021-10-16 23:42:00",2.587,133.9,18.81,102,5.4,"2021-10-16 23:57:30",0.7,"2021-10-16 23:18:00",-0.004,0
"2021-10-17 01:00:00",12204,55.85,"2021-10-17 00:01:00",12.8,0.042,"2021-10-17 00:49:30",0,"2021-10-17 00:00:30",970,22.7,23.7,"2021-10-17 00:00:30",22.3,"2021-10-17 00:52:00",90.8,94.1,"2021-10-17 00:49:30",82.5,"2021-10-17 00:00:30",30.42,30.85,"2021-10-17 00:00:30",30.01,"2021-10-17 00:57:30",32.27,32.45,"2021-10-17 00:01:30",32.1,"2021-10-17 00:55:00",32.38,32.51,"2021-10-17 00:03:00",32.23,"2021-10-17 00:44:30",31.48,31.56,"2021-10-17 00:51:00",31.43,"2021-10-17 00:10:00",30.74,30.76,"2021-10-17 00:14:00",30.7,"2021-10-17 00:12:30",30.57,30.69,"2021-10-17 00:41:30",30.47,"2021-10-17 00:24:30",3.295,3.308,"2021-10-17 00:02:00",3.277,"2021-10-17 00:49:00",9.24,9.25,"2021-10-17 00:02:30",9.22,"2021-10-17 00:57:30",18,18.01,"2021-10-17 00:09:30",17.98,"2021-10-17 00:31:30",16.47,16.48,"2021-10-17 00:33:30",16.46,"2021-10-17 00:14:30",21.54,21.55,"2021-10-17 00:53:30",21.53,"2021-10-17 00:01:00",24.67,24.69,"2021-10-17 00:09:30",24.65,"2021-10-17 00:24:00",0.0009148946,0,1.578,135.8,31.35,164,5.5,"2021-10-17 00:19:00",0,"2021-10-17 00:42:30",2.875,133.4,19.3,148,7.1,"2021-10-17 00:19:30",0.4,"2021-10-17 00:54:00",-0.012,0
"2021-10-17 02:00:00",12205,57.94,"2021-10-17 01:00:30",12.79,0.041,"2021-10-17 01:54:00",0,"2021-10-17 01:00:30",969,22.23,22.4,"2021-10-17 01:02:30",22.13,"2021-10-17 01:48:30",94.2,95,"2021-10-17 01:19:30",93.3,"2021-10-17 01:49:00",29.75,30.1,"2021-10-17 01:04:30",29.44,"2021-10-17 01:53:00",32.01,32.22,"2021-10-17 01:05:30",31.77,"2021-10-17 01:58:30",32.3,32.37,"2021-10-17 01:00:30",32.21,"2021-10-17 01:59:00",31.52,31.65,"2021-10-17 01:54:30",31.45,"2021-10-17 01:02:00",30.76,30.87,"2021-10-17 01:53:30",30.72,"2021-10-17 01:02:30",30.58,30.69,"2021-10-17 01:01:00",30.44,"2021-10-17 01:02:00",3.255,3.277,"2021-10-17 01:00:30",3.235,"2021-10-17 01:59:00",9.21,9.22,"2021-10-17 01:02:00",9.2,"2021-10-17 01:47:00",17.99,18,"2021-10-17 01:05:00",17.97,"2021-10-17 01:49:30",16.48,16.49,"2021-10-17 01:54:00",16.47,"2021-10-17 01:00:30",21.55,21.57,"2021-10-17 01:59:30",21.54,"2021-10-17 01:02:00",24.68,24.7,"2021-10-17 01:49:30",24.66,"2021-10-17 01:29:30",0.0007859105,0,0.658,189.8,24.05,203,1.6,"2021-10-17 01:01:00",0,"2021-10-17 01:37:00",1.236,177,16.27,184,2.2,"2021-10-17 01:48:30",0.4,"2021-10-17 01:08:00",-0.021,0
"2021-10-17 03:00:00",12206,59.75,"2021-10-17 02:01:00",12.78,0.041,"2021-10-17 02:43:00",0,"2021-10-17 02:00:30",969,22.44,22.68,"2021-10-17 02:57:00",22.25,"2021-10-17 02:01:00",92,93.8,"2021-10-17 02:04:30",90.2,"2021-10-17 02:48:30",29.22,29.54,"2021-10-17 02:00:30",28.92,"2021-10-17 02:58:00",31.7,31.83,"2021-10-17 02:00:30",31.54,"2021-10-17 02:49:00",32.28,32.35,"2021-10-17 02:08:00",32.19,"2021-10-17 02:44:30",31.57,31.66,"2021-10-17 02:25:30",31.47,"2021-10-17 02:30:30",30.81,30.92,"2021-10-17 02:52:30",30.69,"2021-10-17 02:22:00",30.6,30.67,"2021-10-17 02:04:00",30.55,"2021-10-17 02:22:30",3.223,3.241,"2021-10-17 02:03:30",3.208,"2021-10-17 02:55:30",9.18,9.2,"2021-10-17 02:00:30",9.16,"2021-10-17 02:58:00",17.96,17.98,"2021-10-17 02:13:30",17.94,"2021-10-17 02:52:00",16.49,16.5,"2021-10-17 02:49:30",16.47,"2021-10-17 02:35:00",21.56,21.57,"2021-10-17 02:36:00",21.54,"2021-10-17 02:06:00",24.68,24.69,"2021-10-17 02:17:30",24.66,"2021-10-17 02:01:00",0.0007821953,0,1.025,195.2,24.82,147,2.3,"2021-10-17 02:44:00",0,"2021-10-17 02:03:00",1.89,185.2,18.89,126,4,"2021-10-17 02:57:00",0.6,"2021-10-17 02:02:30",-0.017,0
"2021-10-17 04:00:00",12207,60.84,"2021-10-17 03:01:00",12.77,0.041,"2021-10-17 03:28:00",0,"2021-10-17 03:00:30",970,22.19,22.74,"2021-10-17 03:00:30",21.85,"2021-10-17 03:59:30",94,95.5,"2021-10-17 03:51:00",90.9,"2021-10-17 03:01:00",28.72,28.96,"2021-10-17 03:02:00",28.48,"2021-10-17 03:59:30",31.41,31.64,"2021-10-17 03:02:30",31.17,"2021-10-17 03:58:30",32.16,32.33,"2021-10-17 03:05:30",32.02,"2021-10-17 03:33:30",31.59,31.68,"2021-10-17 03:49:00",31.48,"2021-10-17 03:19:30",30.86,30.94,"2021-10-17 03:25:30",30.77,"2021-10-17 03:29:00",30.6,30.67,"2021-10-17 03:12:00",30.55,"2021-10-17 03:05:30",3.193,3.21,"2021-10-17 03:00:30",3.177,"2021-10-17 03:57:30",9.15,9.17,"2021-10-17 03:01:30",9.13,"2021-10-17 03:59:30",17.95,17.96,"2021-10-17 03:12:00",17.93,"2021-10-17 03:59:30",16.49,16.5,"2021-10-17 03:20:00",16.48,"2021-10-17 03:04:30",21.56,21.58,"2021-10-17 03:32:30",21.55,"2021-10-17 03:16:00",24.68,24.7,"2021-10-17 03:35:30",24.67,"2021-10-17 03:01:30",0.0008943653,0,1.296,183.6,23.06,191,3,"2021-10-17 03:32:30",0,"2021-10-17 03:01:00",2.175,171.8,18.02,188,4.1,"2021-10-17 03:02:30",0.4,"2021-10-17 03:11:30",-0.016,0
"2021-10-17 05:00:00",12208,62.87,"2021-10-17 04:00:30",12.75,0.041,"2021-10-17 04:12:30",0,"2021-10-17 04:58:00",970,21.51,21.93,"2021-10-17 04:00:30",21.26,"2021-10-17 04:52:00",96.2,97.2,"2021-10-17 04:57:30",94.9,"2021-10-17 04:01:00",28.1,28.53,"2021-10-17 04:02:00",27.73,"2021-10-17 04:52:00",31.1,31.26,"2021-10-17 04:01:00",30.94,"2021-10-17 04:52:30",32.08,32.15,"2021-10-17 04:00:30",31.92,"2021-10-17 04:59:30",31.54,31.66,"2021-10-17 04:08:30",31.45,"2021-10-17 04:09:00",30.91,30.94,"2021-10-17 04:00:30",30.79,"2021-10-17 04:08:00",30.61,30.69,"2021-10-17 04:26:00",30.55,"2021-10-17 04:26:30",3.162,3.179,"2021-10-17 04:05:30",3.147,"2021-10-17 04:53:00",9.12,9.14,"2021-10-17 04:00:30",9.1,"2021-10-17 04:59:00",17.92,17.94,"2021-10-17 04:03:00",17.9,"2021-10-17 04:42:00",16.5,16.51,"2021-10-17 04:27:30",16.48,"2021-10-17 04:01:30",21.57,21.58,"2021-10-17 04:25:00",21.55,"2021-10-17 04:13:00",24.69,24.7,"2021-10-17 04:38:00",24.67,"2021-10-17 04:03:30",0.01183798,0,0.863,183.7,24.58,193,2.2,"2021-10-17 04:21:00",0,"2021-10-17 04:04:30",1.763,179.4,14.4,122,3,"2021-10-17 04:00:30",0.6,"2021-10-17 04:58:00",-0.019,0
"2021-10-17 06:00:00",12209,64.92,"2021-10-17 05:01:00",12.75,12.79,"2021-10-17 05:08:00",0,"2021-10-17 05:10:00",970,21.44,22.04,"2021-10-17 06:00:00",21.18,"2021-10-17 05:00:30",97,98,"2021-10-17 05:35:00",95,"2021-10-17 06:00:00",27.5,27.73,"2021-10-17 05:00:30",27.33,"2021-10-17 05:43:30",30.81,31.02,"2021-10-17 05:02:30",30.57,"2021-10-17 05:56:30",31.92,32.11,"2021-10-17 05:01:30",31.84,"2021-10-17 05:28:00",31.48,31.61,"2021-10-17 05:01:30",31.43,"2021-10-17 05:47:30",30.92,30.94,"2021-10-17 05:01:00",30.82,"2021-10-17 05:09:00",30.6,30.69,"2021-10-17 05:00:30",30.57,"2021-10-17 05:02:30",3.136,3.149,"2021-10-17 05:00:30",3.127,"2021-10-17 05:54:00",9.09,9.11,"2021-10-17 05:02:00",9.08,"2021-10-17 05:49:30",17.9,17.92,"2021-10-17 05:05:00",17.87,"2021-10-17 06:00:00",16.51,16.51,"2021-10-17 05:00:30",16.5,"2021-10-17 05:06:30",21.57,21.58,"2021-10-17 05:02:00",21.56,"2021-10-17 05:13:00",24.69,24.7,"2021-10-17 05:04:00",24.67,"2021-10-17 05:48:00",0.6543876,0,0.712,181.5,28.44,153,2,"2021-10-17 05:59:00",0,"2021-10-17 05:02:30",1.484,176.8,14.7,210,2.7,"2021-10-17 05:56:30",0.4,"2021-10-17 05:03:00",0.041,0.015
"2021-10-17 07:00:00",12210,61.15,"2021-10-17 07:00:00",13.09,14.88,"2021-10-17 06:21:00",0.173,"2021-10-17 06:05:00",971,23.07,24.24,"2021-10-17 06:57:00",22.09,"2021-10-17 06:01:00",89.2,95.2,"2021-10-17 06:00:30",82.1,"2021-10-17 06:58:30",27.64,27.98,"2021-10-17 07:00:00",27.38,"2021-10-17 06:00:30",30.49,30.6,"2021-10-17 06:01:00",30.33,"2021-10-17 07:00:00",31.8,31.93,"2021-10-17 06:01:00",31.63,"2021-10-17 06:55:00",31.46,31.51,"2021-10-17 06:21:00",31.43,"2021-10-17 06:02:00",30.93,30.94,"2021-10-17 06:01:30",30.84,"2021-10-17 06:15:30",30.59,30.65,"2021-10-17 06:04:00",30.57,"2021-10-17 06:00:30",3.132,3.143,"2021-10-17 06:58:00",3.124,"2021-10-17 06:15:30",9.06,9.08,"2021-10-17 06:00:30",9.04,"2021-10-17 06:59:00",17.87,17.88,"2021-10-17 06:00:30",17.85,"2021-10-17 06:31:00",16.5,16.51,"2021-10-17 06:04:00",16.5,"2021-10-17 06:25:00",21.57,21.58,"2021-10-17 06:20:00",21.56,"2021-10-17 06:06:30",24.7,24.71,"2021-10-17 06:20:00",24.69,"2021-10-17 06:08:00",2.667275,0,1.21,174.4,29.28,129,3.1,"2021-10-17 06:44:00",0,"2021-10-17 06:34:00",1.88,166.1,20.82,173,3.9,"2021-10-17 06:42:00",0.3,"2021-10-17 06:11:00",0.473,0.485
"2021-10-17 08:00:00",12211,57.66,"2021-10-17 07:46:00",13.6,18.72,"2021-10-17 07:42:00",0.179,"2021-10-17 07:56:30",971,25.28,26.51,"2021-10-17 08:00:00",24.24,"2021-10-17 07:01:00",75.92,81.6,"2021-10-17 07:01:00",70.28,"2021-10-17 07:59:00",28.6,29.16,"2021-10-17 07:58:00",27.99,"2021-10-17 07:02:00",30.23,30.4,"2021-10-17 07:00:30",30.15,"2021-10-17 07:42:00",31.65,31.73,"2021-10-17 07:01:00",31.48,"2021-10-17 07:57:00",31.46,31.53,"2021-10-17 07:06:00",31.39,"2021-10-17 07:41:00",30.93,30.96,"2021-10-17 07:33:00",30.87,"2021-10-17 07:15:30",30.6,30.67,"2021-10-17 07:38:00",30.57,"2021-10-17 07:00:30",3.163,3.188,"2021-10-17 07:59:30",3.138,"2021-10-17 07:01:30",9.04,9.06,"2021-10-17 07:12:00",9.03,"2021-10-17 07:55:00",17.84,17.86,"2021-10-17 07:00:30",17.81,"2021-10-17 07:50:30",16.5,16.5,"2021-10-17 07:00:30",16.49,"2021-10-17 07:47:30",21.57,21.59,"2021-10-17 07:02:00",21.56,"2021-10-17 07:05:00",24.7,24.71,"2021-10-17 07:04:30",24.69,"2021-10-17 07:56:00",5.474123,0,1.568,159,34.13,113,4.3,"2021-10-17 07:25:30",0,"2021-10-17 08:00:00",2.732,151.9,19.29,126,5.1,"2021-10-17 07:40:00",0.3,"2021-10-17 07:07:00",1.044,1.376
"2021-10-17 09:00:00",12212,50,"2021-10-17 08:33:00",13.54,18.9,"2021-10-17 08:27:00",0.13,"2021-10-17 08:26:00",971,27.92,28.96,"2021-10-17 08:39:30",26.51,"2021-10-17 08:02:30",63.28,70.47,"2021-10-17 08:03:00",58.88,"2021-10-17 08:59:30",30.16,31.19,"2021-10-17 09:00:00",29.21,"2021-10-17 08:00:30",30.19,30.21,"2021-10-17 08:30:30",30.17,"2021-10-17 08:17:00",31.5,31.55,"2021-10-17 08:03:00",31.44,"2021-10-17 08:16:00",31.37,31.47,"2021-10-17 08:00:30",31.25,"2021-10-17 08:44:00",30.9,30.94,"2021-10-17 08:00:30",30.79,"2021-10-17 08:54:30",30.59,30.65,"2021-10-17 08:03:00",30.57,"2021-10-17 08:08:00",3.225,3.268,"2021-10-17 08:59:00",3.185,"2021-10-17 08:01:30",9.03,9.04,"2021-10-17 08:48:30",9.02,"2021-10-17 08:11:00",17.81,17.83,"2021-10-17 08:00:30",17.78,"2021-10-17 08:56:30",16.49,16.5,"2021-10-17 08:12:30",16.48,"2021-10-17 08:21:00",21.57,21.59,"2021-10-17 08:13:30",21.56,"2021-10-17 08:07:30",24.7,24.71,"2021-10-17 08:04:30",24.69,"2021-10-17 08:07:30",10.95934,0,2.067,131,39.23,114,4.6,"2021-10-17 08:02:30",0.3,"2021-10-17 08:56:00",3.169,133.5,24.4,114,6.1,"2021-10-17 08:25:30",0.6,"2021-10-17 08:51:30",2.183,2.232
"2021-10-17 10:00:00",12213,47.52,"2021-10-17 10:00:00",13.49,18.85,"2021-10-17 09:56:00",0.116,"2021-10-17 09:10:00",970,29.69,31.27,"2021-10-17 09:57:30",28.64,"2021-10-17 09:03:30",52.75,59.76,"2021-10-17 09:00:30",46.01,"2021-10-17 09:55:30",32.26,33.41,"2021-10-17 09:59:30",31.2,"2021-10-17 09:02:00",30.29,30.42,"2021-10-17 09:58:30",30.15,"2021-10-17 09:04:30",31.37,31.52,"2021-10-17 09:01:30",31.25,"2021-10-17 09:48:30",31.26,31.32,"2021-10-17 09:42:30",31.22,"2021-10-17 09:33:00",30.88,30.94,"2021-10-17 09:01:00",30.74,"2021-10-17 09:59:00",30.59,30.65,"2021-10-17 09:12:30",30.57,"2021-10-17 09:00:30",3.309,3.353,"2021-10-17 09:58:30",3.266,"2021-10-17 09:00:30",9.04,9.06,"2021-10-17 09:30:00",9.03,"2021-10-17 09:00:30",17.78,17.8,"2021-10-17 09:00:30",17.77,"2021-10-17 09:56:00",16.48,16.49,"2021-10-17 09:00:30",16.46,"2021-10-17 09:50:30",21.57,21.59,"2021-10-17 09:28:30",21.56,"2021-10-17 09:02:00",24.7,24.71,"2021-10-17 09:00:30",24.69,"2021-10-17 09:07:00",12.8471,0,2.045,130.7,34.8,121,6.4,"2021-10-17 09:59:30",0,"2021-10-17 09:15:00",3.176,132.7,29.35,115,6.5,"2021-10-17 09:25:30",0.9,"2021-10-17 09:02:30",2.639,2.944
"2021-10-17 11:00:00",12214,46.21,"2021-10-17 10:42:00",13.47,18.64,"2021-10-17 10:36:00",0.104,"2021-10-17 10:03:00",970,31.52,32.46,"2021-10-17 10:59:00",30.53,"2021-10-17 10:12:00",47.03,48.9,"2021-10-17 10:15:30",44.08,"2021-10-17 10:59:30",34.64,35.97,"2021-10-17 10:58:30",33.41,"2021-10-17 10:00:30",30.66,30.97,"2021-10-17 10:57:00",30.38,"2021-10-17 10:01:30",31.3,31.31,"2021-10-17 10:00:30",31.22,"2021-10-17 10:11:00",31.23,31.3,"2021-10-17 10:02:30",31.14,"2021-10-17 10:41:30",30.8,30.94,"2021-10-17 10:16:00",30.72,"2021-10-17 10:37:00",30.59,30.67,"2021-10-17 10:06:00",30.57,"2021-10-17 10:00:30",3.393,3.441,"2021-10-17 10:59:00",3.351,"2021-10-17 10:02:30",9.07,9.09,"2021-10-17 10:56:00",9.05,"2021-10-17 10:04:00",17.76,17.77,"2021-10-17 10:00:30",17.74,"2021-10-17 10:54:30",16.46,16.47,"2021-10-17 10:01:00",16.45,"2021-10-17 10:37:00",21.57,21.59,"2021-10-17 10:06:30",21.56,"2021-10-17 10:02:30",24.69,24.7,"2021-10-17 10:00:30",24.67,"2021-10-17 10:41:30",16.59902,0,2.549,133,39.41,96,5.9,"2021-10-17 10:44:30",0,"2021-10-17 10:41:30",4.008,136,27.12,100,8.1,"2021-10-17 10:29:30",0.4,"2021-10-17 10:28:30",3.459,3.421
"2021-10-17 12:00:00",12215,46.37,"2021-10-17 11:14:00",13.46,18.63,"2021-10-17 11:34:00",0.113,"2021-10-17 11:57:30",968,33.12,35.39,"2021-10-17 11:46:30",31.59,"2021-10-17 11:24:30",42.72,45.86,"2021-10-17 11:02:30",40.86,"2021-10-17 11:57:00",37.21,38.3,"2021-10-17 11:59:00",35.94,"2021-10-17 11:00:30",31.23,31.62,"2021-10-17 11:59:30",30.9,"2021-10-17 11:10:00",31.3,31.31,"2021-10-17 11:00:30",31.25,"2021-10-17 11:11:30",31.08,31.25,"2021-10-17 11:06:00",31.04,"2021-10-17 11:11:00",30.75,30.82,"2021-10-17 11:15:00",30.72,"2021-10-17 11:29:30",30.6,30.69,"2021-10-17 11:30:30",30.57,"2021-10-17 11:03:00",3.485,3.519,"2021-10-17 11:56:00",3.445,"2021-10-17 11:00:30",9.12,9.15,"2021-10-17 11:56:00",9.09,"2021-10-17 11:01:00",17.75,17.76,"2021-10-17 11:06:30",17.74,"2021-10-17 11:42:00",16.45,16.47,"2021-10-17 11:00:30",16.43,"2021-10-17 12:00:00",21.57,21.57,"2021-10-17 11:00:30",21.55,"2021-10-17 11:29:00",24.69,24.7,"2021-10-17 11:41:00",24.67,"2021-10-17 11:28:00",17.72159,0,2.529,116.6,44.02,90,5.8,"2021-10-17 11:20:00",0,"2021-10-17 11:33:30",3.787,120.8,34.18,141,7.9,"2021-10-17 11:41:00",0.5,"2021-10-17 11:13:00",3.777,3.632
"2021-10-17 13:00:00",12216,43.78,"2021-10-17 13:00:00",13.22,18.37,"2021-10-17 12:09:00",0.001,"2021-10-17 12:39:00",967,33.25,33.9,"2021-10-17 12:28:30",32.38,"2021-10-17 12:18:00",39.67,42.62,"2021-10-17 12:01:00",37.12,"2021-10-17 12:29:00",39.09,39.88,"2021-10-17 12:58:00",38.3,"2021-10-17 12:00:30",31.91,32.24,"2021-10-17 12:49:00",31.52,"2021-10-17 12:05:30",31.31,31.4,"2021-10-17 12:59:30",31.25,"2021-10-17 12:14:00",31.05,31.13,"2021-10-17 12:53:30",31.01,"2021-10-17 12:52:00",30.73,30.76,"2021-10-17 12:04:30",30.69,"2021-10-17 12:15:30",30.59,30.67,"2021-10-17 12:11:30",30.57,"2021-10-17 12:03:00",3.547,3.571,"2021-10-17 12:54:30",3.519,"2021-10-17 12:00:30",9.18,9.21,"2021-10-17 12:56:00",9.14,"2021-10-17 12:01:30",17.75,17.77,"2021-10-17 12:53:00",17.74,"2021-10-17 12:03:30",16.43,16.44,"2021-10-17 12:00:30",16.42,"2021-10-17 12:49:00",21.55,21.57,"2021-10-17 12:07:00",21.54,"2021-10-17 12:45:00",24.67,24.69,"2021-10-17 12:02:30",24.66,"2021-10-17 12:45:00",17.65131,0,2.802,113.9,41.21,183,6.2,"2021-10-17 13:00:00",0.6,"2021-10-17 12:18:30",4.395,114.7,32.21,177,8.7,"2021-10-17 12:37:00",0.8,"2021-10-17 12:10:30",3.752,3.574
"2021-10-17 14:00:00",12217,42.25,"2021-10-17 13:46:00",13.43,18.18,"2021-10-17 13:53:30",0.109,"2021-10-17 13:25:00",967,33.3,34.03,"2021-10-17 13:36:00",32.75,"2021-10-17 13:25:00",39.9,42.03,"2021-10-17 13:26:00",37.44,"2021-10-17 13:54:00",40.09,40.32,"2021-10-17 13:44:00",39.82,"2021-10-17 13:00:30",32.65,33.05,"2021-10-17 13:53:30",32.27,"2021-10-17 13:02:00",31.45,31.52,"2021-10-17 13:25:30",31.3,"2021-10-17 13:07:30",31.05,31.13,"2021-10-17 13:05:00",30.98,"2021-10-17 13:39:30",30.73,30.74,"2021-10-17 13:00:30",30.69,"2021-10-17 13:17:00",30.59,30.67,"2021-10-17 13:39:30",30.57,"2021-10-17 13:01:30",3.577,3.588,"2021-10-17 13:39:30",3.561,"2021-10-17 13:00:30",9.25,9.28,"2021-10-17 13:58:00",9.21,"2021-10-17 13:01:30",17.77,17.79,"2021-10-17 14:00:00",17.75,"2021-10-17 13:14:00",16.41,16.43,"2021-10-17 13:00:30",16.4,"2021-10-17 13:46:00",21.54,21.55,"2021-10-17 13:06:00",21.53,"2021-10-17 13:45:30",24.67,24.67,"2021-10-17 13:01:30",24.65,"2021-10-17 13:14:00",12.51512,0,2.939,108.6,30.56,117,6.5,"2021-10-17 13:27:00",0.8,"2021-10-17 13:28:00",4.257,115,31.03,131,7.8,"2021-10-17 13:27:00",1.4,"2021-10-17 13:45:00",2.676,3.222
"2021-10-17 15:00:00",12218,40.77,"2021-10-17 14:50:00",13.44,18.11,"2021-10-17 14:22:00",0.111,"2021-10-17 14:12:30",967,33.52,34.04,"2021-10-17 14:42:30",32.9,"2021-10-17 14:48:30",37.53,40.04,"2021-10-17 14:49:00",34.51,"2021-10-17 14:23:00",40.27,40.37,"2021-10-17 14:47:00",40.18,"2021-10-17 14:33:00",33.29,33.61,"2021-10-17 14:55:00",32.93,"2021-10-17 14:02:00",31.61,31.73,"2021-10-17 14:35:00",31.44,"2021-10-17 14:04:00",31.05,31.13,"2021-10-17 14:20:30",30.99,"2021-10-17 14:32:00",30.73,30.74,"2021-10-17 14:00:30",30.62,"2021-10-17 14:25:30",30.59,30.63,"2021-10-17 14:02:30",30.57,"2021-10-17 14:00:30",3.585,3.592,"2021-10-17 14:35:30",3.578,"2021-10-17 14:43:00",9.3,9.32,"2021-10-17 14:57:30",9.27,"2021-10-17 14:09:00",17.8,17.82,"2021-10-17 14:58:00",17.78,"2021-10-17 14:00:30",16.4,16.41,"2021-10-17 14:01:30",16.39,"2021-10-17 14:36:00",21.53,21.55,"2021-10-17 14:09:00",21.51,"2021-10-17 14:47:30",24.66,24.67,"2021-10-17 14:06:00",24.65,"2021-10-17 14:41:00",11.74442,0,2.718,113.9,31.99,138,5.6,"2021-10-17 14:17:00",0.3,"2021-10-17 14:39:30",4.381,115.4,23.16,112,8.1,"2021-10-17 14:19:00",0.7,"2021-10-17 14:23:00",2.532,2.631
"2021-10-17 16:00:00",12219,40.48,"2021-10-17 15:04:30",13.43,18.22,"2021-10-17 15:14:30",0.114,"2021-10-17 15:18:00",967,32.48,33.4,"2021-10-17 15:00:30",31.7,"2021-10-17 15:58:30",41.17,44.35,"2021-10-17 15:56:30",37.17,"2021-10-17 15:01:30",39.92,40.32,"2021-10-17 15:04:30",39.44,"2021-10-17 15:56:30",33.8,34.02,"2021-10-17 15:53:00",33.55,"2021-10-17 15:00:30",31.84,31.96,"2021-10-17 15:57:00",31.63,"2021-10-17 15:08:00",31.05,31.12,"2021-10-17 15:08:00",31.01,"2021-10-17 15:00:30",30.7,30.74,"2021-10-17 15:00:30",30.61,"2021-10-17 15:57:00",30.6,30.69,"2021-10-17 15:30:00",30.56,"2021-10-17 15:33:30",3.575,3.588,"2021-10-17 15:00:30",3.561,"2021-10-17 15:58:30",9.34,9.35,"2021-10-17 15:38:30",9.32,"2021-10-17 15:01:00",17.84,17.86,"2021-10-17 15:54:30",17.82,"2021-10-17 15:01:00",16.4,16.41,"2021-10-17 15:05:30",16.39,"2021-10-17 15:08:30",21.53,21.54,"2021-10-17 15:03:00",21.51,"2021-10-17 15:42:30",24.65,24.66,"2021-10-17 15:00:30",24.63,"2021-10-17 15:41:30",6.59545,0,3.093,103.1,26.73,131,6.9,"2021-10-17 15:32:30",0.9,"2021-10-17 15:02:00",4.856,110.1,19.73,93,9.2,"2021-10-17 15:49:00",1.1,"2021-10-17 15:08:30",1.426,1.831
"2021-10-17 17:00:00",12220,41.62,"2021-10-17 16:04:00",13.25,13.27,"2021-10-17 16:59:00",0,"2021-10-17 16:47:30",967,30.8,31.8,"2021-10-17 16:02:00",29.54,"2021-10-17 17:00:00",46.82,51.19,"2021-10-17 16:59:30",43.99,"2021-10-17 16:09:30",38.69,39.49,"2021-10-17 16:00:30",37.7,"2021-10-17 17:00:00",34.13,34.23,"2021-10-17 16:56:00",33.97,"2021-10-17 16:01:00",32.07,32.22,"2021-10-17 16:59:30",31.84,"2021-10-17 16:03:00",31.06,31.14,"2021-10-17 16:57:00",31.04,"2021-10-17 16:00:30",30.68,30.74,"2021-10-17 16:03:30",30.54,"2021-10-17 16:44:30",30.6,30.69,"2021-10-17 16:57:00",30.55,"2021-10-17 16:24:30",3.54,3.563,"2021-10-17 16:06:30",3.515,"2021-10-17 16:58:30",9.35,9.36,"2021-10-17 16:45:00",9.33,"2021-10-17 16:10:30",17.87,17.9,"2021-10-17 16:54:00",17.85,"2021-10-17 16:04:30",16.41,16.42,"2021-10-17 16:48:00",16.4,"2021-10-17 16:00:30",21.52,21.54,"2021-10-17 16:00:30",21.51,"2021-10-17 16:57:30",24.65,24.66,"2021-10-17 16:03:30",24.63,"2021-10-17 16:56:30",2.615131,0,2.993,101.6,26.3,92,6.9,"2021-10-17 16:03:30",0.6,"2021-10-17 16:47:30",4.882,106.7,16.34,104,8,"2021-10-17 16:10:30",1.1,"2021-10-17 16:21:00",0.584,0.926
"2021-10-17 18:00:00",12221,44.28,"2021-10-17 17:00:30",12.97,0.115,"2021-10-17 18:00:00",0,"2021-10-17 17:19:00",968,28.42,29.55,"2021-10-17 17:00:30",27.35,"2021-10-17 17:59:30",56.23,62.33,"2021-10-17 18:00:00",50.74,"2021-10-17 17:04:00",36.76,37.77,"2021-10-17 17:00:30",35.88,"2021-10-17 17:56:00",34.21,34.3,"2021-10-17 17:28:00",34.17,"2021-10-17 17:00:30",32.28,32.37,"2021-10-17 18:00:00",32.11,"2021-10-17 17:04:00",31.17,31.34,"2021-10-17 17:50:00",31.04,"2021-10-17 17:09:00",30.66,30.74,"2021-10-17 17:01:30",30.54,"2021-10-17 17:15:30",30.6,30.69,"2021-10-17 17:25:30",30.55,"2021-10-17 17:00:30",3.497,3.521,"2021-10-17 17:00:30",3.473,"2021-10-17 17:58:30",9.35,9.36,"2021-10-17 17:23:00",9.34,"2021-10-17 17:51:00",17.91,17.95,"2021-10-17 17:56:00",17.89,"2021-10-17 17:06:00",16.41,16.42,"2021-10-17 17:05:30",16.4,"2021-10-17 17:18:00",21.53,21.55,"2021-10-17 17:43:00",21.51,"2021-10-17 17:22:00",24.65,24.66,"2021-10-17 17:07:00",24.63,"2021-10-17 17:21:30",0.07655759,0,2.808,101.4,23.61,111,6.6,"2021-10-17 17:30:00",0.4,"2021-10-17 17:20:00",4.817,108.4,14.36,109,8.5,"2021-10-17 17:46:00",1.8,"2021-10-17 17:49:00",0.081,0.132
"2021-10-17 19:00:00",12222,49.98,"2021-10-17 18:00:30",12.93,0.051,"2021-10-17 18:53:30",0,"2021-10-17 18:00:30",969,26.46,27.37,"2021-10-17 18:00:30",25.7,"2021-10-17 18:59:00",66.27,70.46,"2021-10-17 19:00:00",61.98,"2021-10-17 18:01:00",35.1,35.88,"2021-10-17 18:00:30",34.36,"2021-10-17 18:59:30",34.17,34.22,"2021-10-17 18:02:30",34.07,"2021-10-17 18:59:00",32.45,32.55,"2021-10-17 18:32:30",32.26,"2021-10-17 18:02:00",31.26,31.3,"2021-10-17 18:23:00",31.22,"2021-10-17 18:08:30",30.69,30.74,"2021-10-17 18:15:00",30.56,"2021-10-17 18:13:30",30.6,30.69,"2021-10-17 18:09:30",30.52,"2021-10-17 18:19:30",3.452,3.477,"2021-10-17 18:02:30",3.426,"2021-10-17 18:58:30",9.33,9.35,"2021-10-17 18:00:30",9.32,"2021-10-17 18:53:30",17.95,17.97,"2021-10-17 18:57:30",17.93,"2021-10-17 18:02:30",16.42,16.43,"2021-10-17 18:55:00",16.4,"2021-10-17 18:03:00",21.52,21.54,"2021-10-17 18:08:30",21.51,"2021-10-17 18:28:30",24.65,24.66,"2021-10-17 18:32:30",24.63,"2021-10-17 18:04:00",0.00128154,0,2.771,107.6,23.26,137,7.2,"2021-10-17 18:02:00",1.1,"2021-10-17 18:20:00",4.482,110.3,18.03,122,7.6,"2021-10-17 18:52:30",1.6,"2021-10-17 18:06:00",0.028,0
"2021-10-17 20:00:00",12223,52.95,"2021-10-17 19:01:30",12.89,0.051,"2021-10-17 19:00:30",0,"2021-10-17 19:00:30",971,25.05,25.78,"2021-10-17 19:00:30",24.58,"2021-10-17 19:54:30",74,76.77,"2021-10-17 20:00:00",69.85,"2021-10-17 19:01:00",33.74,34.38,"2021-10-17 19:00:30",32.99,"2021-10-17 20:00:00",33.94,34.17,"2021-10-17 19:05:30",33.76,"2021-10-17 19:48:30",32.59,32.74,"2021-10-17 19:39:00",32.44,"2021-10-17 19:09:00",31.38,31.49,"2021-10-17 19:59:00",31.25,"2021-10-17 19:01:30",30.72,30.74,"2021-10-17 19:00:30",30.61,"2021-10-17 19:10:30",30.58,30.67,"2021-10-17 19:03:30",30.52,"2021-10-17 19:43:00",3.403,3.424,"2021-10-17 19:00:30",3.373,"2021-10-17 20:00:00",9.32,9.33,"2021-10-17 19:04:00",9.31,"2021-10-17 19:41:00",17.97,17.99,"2021-10-17 19:59:00",17.96,"2021-10-17 19:01:00",16.43,16.45,"2021-10-17 19:31:30",16.42,"2021-10-17 19:34:30",21.52,21.54,"2021-10-17 19:54:30",21.51,"2021-10-17 19:01:00",24.65,24.66,"2021-10-17 19:05:00",24.64,"2021-10-17 19:01:00",0.001444195,0,2.1,111.8,27.94,131,5.5,"2021-10-17 19:09:00",0.5,"2021-10-17 19:00:30",3.723,117.3,15.43,124,8,"2021-10-17 19:12:30",1.4,"2021-10-17 19:49:00",0.009,0
"2021-10-17 21:00:00",12224,55.07,"2021-10-17 20:00:30",12.88,0.054,"2021-10-17 20:00:30",0,"2021-10-17 20:00:30",971,24.18,24.67,"2021-10-17 20:00:30",23.81,"2021-10-17 20:59:30",77.39,78.33,"2021-10-17 20:35:00",76.04,"2021-10-17 20:02:30",32.39,33.06,"2021-10-17 20:00:30",31.8,"2021-10-17 20:55:30",33.66,33.8,"2021-10-17 20:12:30",33.44,"2021-10-17 20:57:30",32.66,32.76,"2021-10-17 20:22:00",32.61,"2021-10-17 20:10:00",31.46,31.56,"2021-10-17 20:58:00",31.45,"2021-10-17 20:00:30",30.73,30.76,"2021-10-17 20:02:00",30.67,"2021-10-17 20:17:30",30.59,30.67,"2021-10-17 20:24:30",30.52,"2021-10-17 20:18:30",3.347,3.377,"2021-10-17 20:00:30",3.318,"2021-10-17 21:00:00",9.3,9.31,"2021-10-17 20:00:30",9.28,"2021-10-17 20:49:30",17.99,18.02,"2021-10-17 20:41:30",17.98,"2021-10-17 20:03:00",16.45,16.47,"2021-10-17 20:48:00",16.43,"2021-10-17 20:01:00",21.53,21.54,"2021-10-17 20:22:00",21.52,"2021-10-17 20:02:00",24.67,24.79,"2021-10-17 20:08:00",24.64,"2021-10-17 20:00:30",0.001511803,0,1.32,119.6,27.08,141,3.1,"2021-10-17 20:01:00",0.4,"2021-10-17 20:22:00",2.373,120.9,17.94,114,5.1,"2021-10-17 20:01:00",0.3,"2021-10-17 20:39:30",-0.006,0
"2021-10-17 22:00:00",12225,56.2,"2021-10-17 21:01:00",12.86,0.059,"2021-10-17 21:01:00",0,"2021-10-17 21:00:30",971,23.53,23.91,"2021-10-17 21:00:30",23.32,"2021-10-17 21:46:00",79.17,80.9,"2021-10-17 21:53:00",76.77,"2021-10-17 21:01:00",31.21,31.8,"2021-10-17 21:01:00",30.75,"2021-10-17 21:59:00",33.28,33.49,"2021-10-17 21:06:00",33.11,"2021-10-17 21:58:00",32.68,32.81,"2021-10-17 21:36:30",32.61,"2021-10-17 21:01:00",31.59,31.7,"2021-10-17 21:52:30",31.45,"2021-10-17 21:01:00",30.74,30.79,"2021-10-17 21:34:30",30.69,"2021-10-17 21:21:30",30.6,30.67,"2021-10-17 21:04:30",30.55,"2021-10-17 21:02:30",3.297,3.327,"2021-10-17 21:00:30",3.27,"2021-10-17 21:58:30",9.27,9.3,"2021-10-17 21:06:00",9.25,"2021-10-17 21:55:00",18.01,18.02,"2021-10-17 21:28:00",17.99,"2021-10-17 21:01:00",16.47,16.49,"2021-10-17 21:57:30",16.46,"2021-10-17 21:12:00",21.54,21.55,"2021-10-17 21:51:30",21.53,"2021-10-17 21:00:30",24.65,24.67,"2021-10-17 21:26:00",24.64,"2021-10-17 21:01:00",0.001546603,0,1.342,127.3,20.76,118,2.7,"2021-10-17 21:33:30",0.3,"2021-10-17 21:12:00",2.299,126.3,16.35,161,4.2,"2021-10-17 21:48:30",1.1,"2021-10-17 21:08:00",-0.007,0
"2021-10-17 23:00:00",12226,56.67,"2021-10-17 22:42:00",12.85,0.051,"2021-10-17 22:34:00",0,"2021-10-17 22:00:30",971,23.12,23.37,"2021-10-17 22:00:30",22.86,"2021-10-17 22:59:30",81.8,82.9,"2021-10-17 22:59:30",80.1,"2021-10-17 22:01:30",30.36,30.79,"2021-10-17 22:00:30",29.99,"2021-10-17 22:56:00",32.9,33.17,"2021-10-17 22:01:30",32.72,"2021-10-17 22:44:30",32.69,32.78,"2021-10-17 22:22:30",32.61,"2021-10-17 22:55:00",31.66,31.71,"2021-10-17 22:52:00",31.61,"2021-10-17 22:04:00",30.79,30.92,"2021-10-17 22:50:30",30.72,"2021-10-17 22:02:00",30.59,30.66,"2021-10-17 22:01:00",30.55,"2021-10-17 22:00:30",3.253,3.277,"2021-10-17 22:00:30",3.233,"2021-10-17 22:58:30",9.24,9.26,"2021-10-17 22:04:30",9.21,"2021-10-17 22:59:30",18.01,18.02,"2021-10-17 22:17:30",17.99,"2021-10-17 22:44:00",16.49,16.5,"2021-10-17 22:50:00",16.48,"2021-10-17 22:02:00",21.55,21.56,"2021-10-17 22:35:30",21.54,"2021-10-17 22:01:30",24.66,24.67,"2021-10-17 22:02:30",24.65,"2021-10-17 22:07:30",0.001410993,0,0.781,139.7,24.7,136,1.9,"2021-10-17 22:15:30",0,"2021-10-17 22:07:30",1.487,136.4,16.3,146,2.7,"2021-10-17 22:42:30",0.4,"2021-10-17 22:28:00",-0.016,0
"2021-10-18 00:00:00",12227,56.84,"2021-10-17 23:00:30",12.83,0.056,"2021-10-17 23:59:00",0,"2021-10-17 23:00:30",970,22.24,22.95,"2021-10-17 23:00:30",21.68,"2021-10-17 23:59:30",85.2,87.6,"2021-10-17 23:53:30",82.2,"2021-10-17 23:01:00",29.57,30.07,"2021-10-17 23:04:30",29.08,"2021-10-17 23:57:30",32.51,32.76,"2021-10-17 23:01:30",32.31,"2021-10-17 23:54:00",32.68,32.76,"2021-10-17 23:01:00",32.61,"2021-10-17 23:09:30",31.68,31.77,"2021-10-17 23:26:30",31.64,"2021-10-17 23:14:30",30.89,30.94,"2021-10-17 23:16:30",30.79,"2021-10-17 23:06:30",30.6,30.67,"2021-10-17 23:15:00",30.57,"2021-10-17 23:00:30",3.208,3.233,"2021-10-17 23:00:30",3.185,"2021-10-17 23:55:00",9.2,9.22,"2021-10-17 23:01:00",9.18,"2021-10-17 23:51:30",17.99,18.01,"2021-10-17 23:00:30",17.98,"2021-10-17 23:48:30",16.51,16.52,"2021-10-17 23:41:30",16.5,"2021-10-17 23:01:00",21.55,21.57,"2021-10-17 23:48:00",21.54,"2021-10-17 23:01:00",24.66,24.67,"2021-10-17 23:03:30",24.65,"2021-10-17 23:27:30",0.001264563,0,0.447,200.2,39.59,213,1.5,"2021-10-17 23:03:30",0,"2021-10-17 23:15:00",0.966,162.8,30.49,201,2,"2021-10-17 23:03:30",0.3,"2021-10-17 23:23:30",-0.022,0
"2021-10-18 01:00:00",12228,58.02,"2021-10-18 00:00:30",12.82,0.046,"2021-10-18 00:59:30",0,"2021-10-18 00:00:30",969,21.25,21.72,"2021-10-18 00:00:30",20.96,"2021-10-18 00:48:00",89,90.8,"2021-10-18 00:52:00",86.6,"2021-10-18 00:03:00",28.69,29.12,"2021-10-18 00:02:00",28.29,"2021-10-18 00:52:30",32.11,32.37,"2021-10-18 00:00:30",31.89,"2021-10-18 00:59:00",32.62,32.74,"2021-10-18 00:08:00",32.44,"2021-10-18 00:57:00",31.76,31.87,"2021-10-18 00:53:00",31.66,"2021-10-18 00:03:00",30.93,30.94,"2021-10-18 00:00:30",30.87,"2021-10-18 00:03:30",30.6,30.67,"2021-10-18 00:35:00",30.57,"2021-10-18 00:02:30",3.164,3.185,"2021-10-18 00:00:30",3.143,"2021-10-18 00:59:00",9.16,9.19,"2021-10-18 00:01:00",9.14,"2021-10-18 00:50:00",17.97,17.99,"2021-10-18 00:02:00",17.95,"2021-10-18 00:35:00",16.52,16.53,"2021-10-18 00:52:30",16.5,"2021-10-18 00:06:30",21.56,21.57,"2021-10-18 00:45:30",21.55,"2021-10-18 00:00:30",24.67,24.69,"2021-10-18 00:50:00",24.66,"2021-10-18 00:05:00",0.001361629,0,0.309,208,40.76,208,0.7,"2021-10-18 00:55:00",0,"2021-10-18 00:15:00",0.824,194.6,16.15,199,1.6,"2021-10-18 00:11:30",0,"2021-10-18 00:24:00",-0.024,0
"2021-10-18 02:00:00",12229,57.03,"2021-10-18 02:00:00",12.79,0.042,"2021-10-18 01:52:00",0,"2021-10-18 01:00:30",969,21.61,22.07,"2021-10-18 02:00:00",21.02,"2021-10-18 01:01:00",89.1,91.3,"2021-10-18 01:08:00",86.7,"2021-10-18 01:49:00",28.3,28.36,"2021-10-18 01:52:00",28.18,"2021-10-18 01:15:00",31.72,32.01,"2021-10-18 01:01:30",31.49,"2021-10-18 01:59:30",32.48,32.58,"2021-10-18 01:05:30",32.38,"2021-10-18 02:00:00",31.79,31.87,"2021-10-18 01:02:30",31.69,"2021-10-18 01:02:00",30.94,30.96,"2021-10-18 01:19:00",30.87,"2021-10-18 01:53:00",30.6,30.67,"2021-10-18 01:09:30",30.57,"2021-10-18 01:07:30",3.137,3.145,"2021-10-18 01:00:30",3.133,"2021-10-18 01:30:00",9.12,9.15,"2021-10-18 01:00:30",9.1,"2021-10-18 01:57:00",17.95,17.98,"2021-10-18 01:00:30",17.93,"2021-10-18 01:55:30",16.53,16.54,"2021-10-18 01:34:00",16.52,"2021-10-18 01:05:30",21.57,21.59,"2021-10-18 01:27:30",21.56,"2021-10-18 01:00:30",24.67,24.69,"2021-10-18 01:07:30",24.66,"2021-10-18 01:21:00",0.0006618723,0,0.357,157,44.79,228,0.9,"2021-10-18 01:08:00",0,"2021-10-18 01:08:30",0.752,169.9,35.09,199,1.7,"2021-10-18 01:07:30",0,"2021-10-18 01:14:00",-0.023,0
"2021-10-18 03:00:00",12230,56.72,"2021-10-18 02:45:30",12.8,0.041,"2021-10-18 02:58:00",0,"2021-10-18 02:00:30",968,22.09,22.3,"2021-10-18 02:15:30",21.87,"2021-10-18 02:54:30",88.8,90.1,"2021-10-18 02:59:30",86.6,"2021-10-18 02:01:00",28.3,28.41,"2021-10-18 02:05:30",28.11,"2021-10-18 02:56:30",31.34,31.52,"2021-10-18 02:07:30",31.17,"2021-10-18 02:43:30",32.31,32.47,"2021-10-18 02:02:30",32.21,"2021-10-18 02:36:30",31.75,31.87,"2021-10-18 02:26:30",31.66,"2021-10-18 02:40:00",30.94,30.94,"2021-10-18 02:00:30",30.9,"2021-10-18 02:12:30",30.61,30.69,"2021-10-18 02:07:00",30.57,"2021-10-18 02:02:30",3.13,3.138,"2021-10-18 02:08:30",3.12,"2021-10-18 02:58:30",9.09,9.12,"2021-10-18 02:01:30",9.07,"2021-10-18 02:37:00",17.93,17.95,"2021-10-18 02:04:30",17.9,"2021-10-18 03:00:00",16.54,16.55,"2021-10-18 02:17:30",16.52,"2021-10-18 02:12:30",21.58,21.6,"2021-10-18 02:46:30",21.57,"2021-10-18 02:00:30",24.68,24.69,"2021-10-18 02:26:30",24.66,"2021-10-18 02:07:00",0.0006727586,0,0.303,163,45.62,219,1.1,"2021-10-18 02:31:00",0,"2021-10-18 02:05:00",0.576,153.2,35.43,185,1.5,"2021-10-18 02:06:30",0,"2021-10-18 02:09:30",-0.024,0
"2021-10-18 04:00:00",12231,56.87,"2021-10-18 03:50:00",12.77,0.041,"2021-10-18 03:45:30",0,"2021-10-18 03:00:30",969,22.06,22.3,"2021-10-18 03:45:30",21.93,"2021-10-18 03:01:00",90.6,91.4,"2021-10-18 03:49:30",89.4,"2021-10-18 03:01:00",28,28.13,"2021-10-18 03:00:30",27.91,"2021-10-18 03:57:00",31.05,31.22,"2021-10-18 03:01:00",30.86,"2021-10-18 03:59:30",32.2,32.35,"2021-10-18 03:05:30",32,"2021-10-18 03:54:30",31.69,31.79,"2021-10-18 03:07:30",31.64,"2021-10-18 03:26:00",30.94,30.99,"2021-10-18 03:45:00",30.9,"2021-10-18 03:37:30",30.61,30.71,"2021-10-18 03:01:30",30.57,"2021-10-18 03:00:30",3.115,3.12,"2021-10-18 03:00:30",3.106,"2021-10-18 04:00:00",9.05,9.07,"2021-10-18 03:13:00",9.03,"2021-10-18 03:56:30",17.89,17.91,"2021-10-18 03:01:00",17.87,"2021-10-18 03:37:00",16.54,16.55,"2021-10-18 03:16:00",16.53,"2021-10-18 03:02:30",21.59,21.6,"2021-10-18 03:51:00",21.59,"2021-10-18 03:02:30",24.69,24.7,"2021-10-18 03:41:00",24.67,"2021-10-18 03:06:00",0.0007413423,0,0.277,180.8,54.7,180,0.8,"2021-10-18 03:34:00",0,"2021-10-18 03:08:00",0.501,158.5,45.12,174,1.1,"2021-10-18 03:02:30",0,"2021-10-18 03:13:30",-0.024,0
"2021-10-18 05:00:00",12232,57.16,"2021-10-18 04:00:30",12.77,0.041,"2021-10-18 04:10:30",0,"2021-10-18 05:00:00",969,21.84,22.03,"2021-10-18 04:00:30",21.67,"2021-10-18 04:48:30",91.8,93.8,"2021-10-18 05:00:00",90.5,"2021-10-18 04:01:00",27.64,27.93,"2021-10-18 04:02:00",27.33,"2021-10-18 04:54:30",30.74,30.91,"2021-10-18 04:00:30",30.58,"2021-10-18 04:50:30",32.04,32.14,"2021-10-18 04:03:00",31.89,"2021-10-18 04:58:00",31.66,31.71,"2021-10-18 04:04:00",31.64,"2021-10-18 04:56:30",30.94,30.99,"2021-10-18 04:09:30",30.89,"2021-10-18 04:36:00",30.6,30.66,"2021-10-18 04:49:30",30.57,"2021-10-18 04:05:30",3.1,3.111,"2021-10-18 04:02:30",3.088,"2021-10-18 05:00:00",9.03,9.05,"2021-10-18 04:01:00",9.02,"2021-10-18 04:56:30",17.86,17.89,"2021-10-18 04:02:00",17.85,"2021-10-18 04:42:30",16.54,16.55,"2021-10-18 04:01:30",16.53,"2021-10-18 04:53:30",21.6,21.61,"2021-10-18 04:27:30",21.59,"2021-10-18 04:17:00",24.7,24.71,"2021-10-18 04:32:00",24.69,"2021-10-18 04:00:30",0.008703262,0,0.444,192.2,27.31,194,0.8,"2021-10-18 04:17:00",0,"2021-10-18 04:03:00",0.924,185.4,19.02,178,2,"2021-10-18 04:25:00",0,"2021-10-18 04:06:00",-0.022,0
"2021-10-18 06:00:00",12233,53.34,"2021-10-18 06:00:00",12.76,12.8,"2021-10-18 05:09:30",0,"2021-10-18 05:14:00",970,22.64,23.75,"2021-10-18 05:55:00",21.79,"2021-10-18 05:01:00",91.6,94.4,"2021-10-18 05:04:30",86.9,"2021-10-18 06:00:00",27.39,27.63,"2021-10-18 06:00:00",27.33,"2021-10-18 05:00:30",30.48,30.6,"2021-10-18 05:01:00",30.35,"2021-10-18 05:58:00",31.89,31.96,"2021-10-18 05:06:30",31.76,"2021-10-18 05:59:00",31.65,31.68,"2021-10-18 05:03:00",31.58,"2021-10-18 05:47:30",30.94,30.99,"2021-10-18 05:02:00",30.87,"2021-10-18 05:04:00",30.6,30.71,"2021-10-18 05:58:30",30.57,"2021-10-18 05:02:30",3.088,3.092,"2021-10-18 05:45:30",3.085,"2021-10-18 05:17:00",9,9.02,"2021-10-18 05:00:30",8.99,"2021-10-18 05:56:00",17.83,17.86,"2021-10-18 05:01:00",17.81,"2021-10-18 05:49:00",16.54,16.55,"2021-10-18 05:25:00",16.53,"2021-10-18 05:39:30",21.6,21.61,"2021-10-18 05:02:00",21.59,"2021-10-18 05:00:30",24.71,24.71,"2021-10-18 05:34:00",24.69,"2021-10-18 05:38:30",1.12502,0,0.725,164.8,35.57,150,2.1,"2021-10-18 06:00:00",0,"2021-10-18 05:10:30",1.11,157.7,26.72,141,2.8,"2021-10-18 06:00:00",0,"2021-10-18 05:15:30",0.09,0.015
"2021-10-18 07:00:00",12234,52.76,"2021-10-18 06:25:30",13.06,13.12,"2021-10-18 06:00:30",0,"2021-10-18 06:03:30",970,24.11,24.67,"2021-10-18 06:55:00",23.62,"2021-10-18 06:05:00",84.7,88.3,"2021-10-18 06:05:00",81.1,"2021-10-18 06:58:00",28.01,28.46,"2021-10-18 06:58:30",27.6,"2021-10-18 06:04:00",30.22,30.4,"2021-10-18 06:02:30",30.14,"2021-10-18 06:58:00",31.72,31.88,"2021-10-18 06:00:30",31.63,"2021-10-18 06:39:30",31.54,31.66,"2021-10-18 06:18:00",31.43,"2021-10-18 06:54:00",30.94,30.97,"2021-10-18 06:11:30",30.85,"2021-10-18 06:26:00",30.61,30.67,"2021-10-18 06:37:00",30.57,"2021-10-18 06:03:30",3.107,3.129,"2021-10-18 06:57:30",3.086,"2021-10-18 06:02:00",8.98,9,"2021-10-18 06:06:00",8.97,"2021-10-18 07:00:00",17.8,17.82,"2021-10-18 06:01:00",17.77,"2021-10-18 06:57:30",16.54,16.55,"2021-10-18 06:27:00",16.53,"2021-10-18 06:06:30",21.6,21.61,"2021-10-18 06:07:00",21.59,"2021-10-18 06:39:30",24.71,24.72,"2021-10-18 06:22:00",24.69,"2021-10-18 06:06:00",2.395623,0,1.538,114.2,32.65,86,3.9,"2021-10-18 06:34:00",0,"2021-10-18 06:02:30",2.368,113.3,20.01,106,5.4,"2021-10-18 06:31:30",0,"2021-10-18 06:07:30",0.429,0.487
"2021-10-18 08:00:00",12235,53.13,"2021-10-18 07:10:30",13.47,14.02,"2021-10-18 07:01:30",0.17,"2021-10-18 07:21:30",971,23.92,24.72,"2021-10-18 07:59:00",23.23,"2021-10-18 07:28:00",89.9,95.4,"2021-10-18 07:38:00",80.2,"2021-10-18 07:03:00",28.72,28.99,"2021-10-18 07:59:00",28.46,"2021-10-18 07:01:00",30.14,30.23,"2021-10-18 07:09:00",30.01,"2021-10-18 07:57:00",31.56,31.73,"2021-10-18 07:03:30",31.46,"2021-10-18 07:55:00",31.45,31.48,"2021-10-18 07:06:00",31.43,"2021-10-18 07:12:00",30.94,30.97,"2021-10-18 07:15:30",30.88,"2021-10-18 07:36:30",30.62,30.69,"2021-10-18 07:17:30",30.57,"2021-10-18 07:00:30",3.145,3.167,"2021-10-18 07:59:30",3.124,"2021-10-18 07:02:00",8.97,8.98,"2021-10-18 08:00:00",8.96,"2021-10-18 07:38:30",17.77,17.79,"2021-10-18 07:05:30",17.75,"2021-10-18 07:59:30",16.53,16.54,"2021-10-18 07:01:00",16.51,"2021-10-18 07:55:30",21.6,21.61,"2021-10-18 07:02:00",21.59,"2021-10-18 07:29:00",24.71,24.73,"2021-10-18 07:39:00",24.69,"2021-10-18 07:03:30",4.675971,0.2,1.957,112,26.95,130,5.5,"2021-10-18 07:17:00",0.4,"2021-10-18 07:37:30",3.047,113.7,21.63,122,6.3,"2021-10-18 07:15:00",0.8,"2021-10-18 07:33:30",0.846,1.368
"2021-10-18 09:00:00",12236,48.19,"2021-10-18 09:00:00",13.55,19,"2021-10-18 08:59:30",0.123,"2021-10-18 08:58:30",971,26.42,28.09,"2021-10-18 08:58:30",24.65,"2021-10-18 08:01:00",75.96,86.8,"2021-10-18 08:00:30",66.83,"2021-10-18 08:59:30",29.75,30.72,"2021-10-18 09:00:00",28.94,"2021-10-18 08:01:00",30.15,30.19,"2021-10-18 08:13:00",30.01,"2021-10-18 08:16:30",31.46,31.52,"2021-10-18 08:01:00",31.32,"2021-10-18 08:58:00",31.4,31.49,"2021-10-18 08:10:00",31.25,"2021-10-18 08:50:30",30.94,30.94,"2021-10-18 08:01:00",30.9,"2021-10-18 08:42:30",30.62,30.74,"2021-10-18 08:36:00",30.57,"2021-10-18 08:02:00",3.2,3.244,"2021-10-18 08:59:30",3.163,"2021-10-18 08:00:30",8.97,8.98,"2021-10-18 08:35:30",8.96,"2021-10-18 08:02:30",17.74,17.75,"2021-10-18 08:01:30",17.71,"2021-10-18 08:58:00",16.5,16.52,"2021-10-18 08:17:30",16.49,"2021-10-18 08:43:30",21.59,21.6,"2021-10-18 08:03:00",21.58,"2021-10-18 08:38:00",24.71,24.73,"2021-10-18 08:22:30",24.69,"2021-10-18 08:14:00",11.5117,0,2.903,97.4,26.76,69,6.6,"2021-10-18 08:27:00",1,"2021-10-18 08:02:30",4.228,99.8,21.73,64,7.5,"2021-10-18 08:20:00",0.7,"2021-10-18 08:23:00",2.167,2.217
"2021-10-18 10:00:00",12237,47.54,"2021-10-18 09:04:30",13.53,19.22,"2021-10-18 09:15:00",0.121,"2021-10-18 09:45:00",970,28.53,29.96,"2021-10-18 09:50:00",27.4,"2021-10-18 09:05:00",63,68.37,"2021-10-18 09:05:30",56.66,"2021-10-18 09:52:00",31.72,32.71,"2021-10-18 10:00:00",30.66,"2021-10-18 09:00:30",30.24,30.4,"2021-10-18 09:51:00",30.17,"2021-10-18 09:02:00",31.3,31.4,"2021-10-18 09:09:00",31.24,"2021-10-18 09:39:30",31.26,31.38,"2021-10-18 09:01:00",31.22,"2021-10-18 09:48:00",30.93,30.94,"2021-10-18 09:00:30",30.87,"2021-10-18 09:55:30",30.63,30.71,"2021-10-18 09:31:00",30.57,"2021-10-18 09:32:30",3.278,3.316,"2021-10-18 10:00:00",3.241,"2021-10-18 09:00:30",8.99,9,"2021-10-18 09:38:30",8.98,"2021-10-18 09:00:30",17.71,17.73,"2021-10-18 09:02:30",17.69,"2021-10-18 09:54:00",16.48,16.5,"2021-10-18 09:00:30",16.46,"2021-10-18 09:52:30",21.57,21.6,"2021-10-18 09:05:30",21.56,"2021-10-18 09:40:30",24.71,24.73,"2021-10-18 09:09:00",24.69,"2021-10-18 09:16:00",12.30629,0,3.092,85,26.46,55,6.2,"2021-10-18 09:36:00",0.8,"2021-10-18 09:23:00",4.282,91,20.53,73,7.8,"2021-10-18 09:47:00",1.6,"2021-10-18 09:23:30",2.41,2.921
"2021-10-18 11:00:00",12238,46.85,"2021-10-18 10:43:30",13.26,14.46,"2021-10-18 10:56:30",0,"2021-10-18 10:06:00",970,30.35,31.46,"2021-10-18 10:37:30",29.51,"2021-10-18 10:08:00",53.2,57.77,"2021-10-18 10:15:30",49.25,"2021-10-18 10:48:30",33.87,35,"2021-10-18 10:58:30",32.76,"2021-10-18 10:00:30",30.52,30.73,"2021-10-18 11:00:00",30.35,"2021-10-18 10:02:30",31.22,31.31,"2021-10-18 10:01:00",31.07,"2021-10-18 10:56:30",31.17,31.26,"2021-10-18 10:12:30",31.04,"2021-10-18 10:46:00",30.9,30.94,"2021-10-18 10:04:00",30.79,"2021-10-18 10:30:00",30.62,30.69,"2021-10-18 10:26:00",30.57,"2021-10-18 10:07:00",3.352,3.392,"2021-10-18 10:56:00",3.312,"2021-10-18 10:01:30",9.01,9.04,"2021-10-18 10:56:30",9,"2021-10-18 10:00:30",17.69,17.7,"2021-10-18 10:05:00",17.67,"2021-10-18 10:32:00",16.45,16.47,"2021-10-18 10:02:30",16.43,"2021-10-18 10:52:30",21.56,21.57,"2021-10-18 10:01:00",21.55,"2021-10-18 10:36:00",24.7,24.72,"2021-10-18 10:03:00",24.68,"2021-10-18 10:44:00",14.78425,0,3.199,81.9,26.92,63,6.4,"2021-10-18 10:26:00",0.8,"2021-10-18 10:22:30",4.595,89.7,22.07,60,8.7,"2021-10-18 10:38:00",0.5,"2021-10-18 10:19:00",2.983,3.407
"2021-10-18 12:00:00",12239,46.06,"2021-10-18 11:22:30",13.24,15.35,"2021-10-18 11:13:30",0,"2021-10-18 11:05:00",969,32.24,34.63,"2021-10-18 11:30:00",30.88,"2021-10-18 11:01:00",47.41,49.99,"2021-10-18 11:01:00",44.68,"2021-10-18 11:31:00",35.99,36.89,"2021-10-18 11:59:00",34.93,"2021-10-18 11:01:00",30.96,31.22,"2021-10-18 11:51:00",30.63,"2021-10-18 11:00:30",31.13,31.24,"2021-10-18 11:44:00",31.05,"2021-10-18 12:00:00",31.05,31.1,"2021-10-18 11:25:00",31.01,"2021-10-18 11:55:30",30.8,30.92,"2021-10-18 11:02:00",30.69,"2021-10-18 11:48:30",30.62,30.71,"2021-10-18 11:04:30",30.57,"2021-10-18 11:04:00",3.431,3.471,"2021-10-18 12:00:00",3.386,"2021-10-18 11:00:30",9.05,9.07,"2021-10-18 11:53:30",9.02,"2021-10-18 11:01:30",17.68,17.69,"2021-10-18 11:09:30",17.66,"2021-10-18 11:22:00",16.42,16.44,"2021-10-18 11:00:30",16.4,"2021-10-18 11:57:00",21.55,21.57,"2021-10-18 11:04:00",21.54,"2021-10-18 11:01:30",24.69,24.7,"2021-10-18 11:04:30",24.67,"2021-10-18 11:49:30",16.27453,0,3.166,101.3,33.42,124,7.8,"2021-10-18 11:48:30",1,"2021-10-18 11:26:00",4.666,105,23.82,80,8.6,"2021-10-18 11:53:30",1.3,"2021-10-18 11:44:30",3.383,3.617
"2021-10-18 13:00:00",12240,44,"2021-10-18 12:56:30",13.22,14.13,"2021-10-18 12:57:00",0.001,"2021-10-18 12:06:30",968,33.36,34.91,"2021-10-18 12:33:00",31.6,"2021-10-18 12:28:30",44.17,48.08,"2021-10-18 12:13:00",41.38,"2021-10-18 12:52:30",37.53,38.2,"2021-10-18 13:00:00",36.89,"2021-10-18 12:00:30",31.52,31.84,"2021-10-18 12:53:30",31.17,"2021-10-18 12:02:30",31.14,31.29,"2021-10-18 12:56:30",31.07,"2021-10-18 12:04:30",31.01,31.1,"2021-10-18 12:34:30",30.88,"2021-10-18 12:32:00",30.74,30.82,"2021-10-18 12:07:30",30.67,"2021-10-18 12:41:30",30.6,30.69,"2021-10-18 12:54:00",30.57,"2021-10-18 12:02:30",3.49,3.513,"2021-10-18 12:58:30",3.469,"2021-10-18 12:00:30",9.09,9.11,"2021-10-18 12:56:00",9.06,"2021-10-18 12:00:30",17.67,17.68,"2021-10-18 12:05:00",17.66,"2021-10-18 12:34:30",16.38,16.4,"2021-10-18 12:00:30",16.36,"2021-10-18 12:51:00",21.54,21.56,"2021-10-18 12:03:00",21.53,"2021-10-18 12:41:30",24.68,24.7,"2021-10-18 12:16:30",24.66,"2021-10-18 12:25:00",13.49523,0,3.277,88.2,31.68,138,6.5,"2021-10-18 12:59:30",0.9,"2021-10-18 12:54:30",4.752,94.6,25.76,108,9.9,"2021-10-18 12:32:30",1.6,"2021-10-18 12:19:30",2.863,3.546
"2021-10-18 14:00:00",12241,42.15,"2021-10-18 13:49:30",13.21,13.6,"2021-10-18 13:16:00",0.001,"2021-10-18 13:07:30",967,33.5,35.54,"2021-10-18 13:11:00",31.68,"2021-10-18 13:17:30",42.08,45.48,"2021-10-18 13:03:00",38.6,"2021-10-18 13:57:00",38.34,38.65,"2021-10-18 13:59:00",38.1,"2021-10-18 13:03:30",32.11,32.42,"2021-10-18 13:56:30",31.77,"2021-10-18 13:01:30",31.27,31.31,"2021-10-18 13:15:00",31.16,"2021-10-18 13:02:30",30.92,31.04,"2021-10-18 13:16:30",30.83,"2021-10-18 13:08:00",30.73,30.76,"2021-10-18 13:25:00",30.69,"2021-10-18 13:45:30",30.61,30.69,"2021-10-18 13:54:00",30.57,"2021-10-18 13:00:30",3.517,3.53,"2021-10-18 14:00:00",3.503,"2021-10-18 13:03:30",9.13,9.15,"2021-10-18 13:47:30",9.1,"2021-10-18 13:01:30",17.67,17.69,"2021-10-18 13:59:30",17.66,"2021-10-18 13:00:30",16.36,16.38,"2021-10-18 13:14:30",16.35,"2021-10-18 13:50:00",21.52,21.54,"2021-10-18 13:02:00",21.51,"2021-10-18 13:39:30",24.67,24.69,"2021-10-18 13:22:00",24.66,"2021-10-18 13:17:00",12.01266,0,3.103,98.1,26.65,112,7.6,"2021-10-18 13:28:00",0.4,"2021-10-18 13:11:00",4.452,102.6,23.08,128,8.5,"2021-10-18 13:19:00",0.7,"2021-10-18 13:06:00",2.571,3.205
"2021-10-18 15:00:00",12242,40.32,"2021-10-18 14:45:30",13.42,18.49,"2021-10-18 14:39:00",0.119,"2021-10-18 14:47:30",967,33.69,35.39,"2021-10-18 14:37:30",32.13,"2021-10-18 14:46:00",40.92,43.88,"2021-10-18 14:45:00",39.22,"2021-10-18 14:38:00",38.74,38.9,"2021-10-18 14:42:30",38.54,"2021-10-18 14:00:30",32.66,32.97,"2021-10-18 14:58:00",32.35,"2021-10-18 14:01:00",31.41,31.52,"2021-10-18 14:48:30",31.27,"2021-10-18 14:03:30",30.89,30.96,"2021-10-18 14:34:30",30.83,"2021-10-18 14:09:30",30.72,30.74,"2021-10-18 14:01:00",30.57,"2021-10-18 14:52:00",30.6,30.67,"2021-10-18 14:13:30",30.57,"2021-10-18 14:02:30",3.531,3.538,"2021-10-18 14:54:00",3.522,"2021-10-18 14:01:00",9.17,9.19,"2021-10-18 14:49:30",9.14,"2021-10-18 14:12:30",17.69,17.71,"2021-10-18 14:55:30",17.68,"2021-10-18 14:24:30",16.35,16.36,"2021-10-18 14:03:00",16.34,"2021-10-18 14:37:30",21.51,21.53,"2021-10-18 14:04:30",21.5,"2021-10-18 14:58:00",24.66,24.68,"2021-10-18 14:57:00",24.64,"2021-10-18 14:35:00",10.78331,0,3.07,93.1,26.38,67,7.5,"2021-10-18 14:51:00",0.5,"2021-10-18 14:22:00",4.244,99.6,23.44,73,10.3,"2021-10-18 14:34:30",1.2,"2021-10-18 14:29:00",2.325,2.611
"2021-10-18 16:00:00",12243,39.93,"2021-10-18 15:22:30",13.46,17.98,"2021-10-18 16:00:00",0.12,"2021-10-18 15:41:00",966,32.07,33.12,"2021-10-18 15:09:00",31.22,"2021-10-18 16:00:00",43.26,46.47,"2021-10-18 16:00:00",40.13,"2021-10-18 15:15:00",38.57,38.8,"2021-10-18 15:02:00",38.1,"2021-10-18 15:59:00",33.09,33.33,"2021-10-18 15:57:00",32.87,"2021-10-18 15:00:30",31.56,31.73,"2021-10-18 15:53:00",31.46,"2021-10-18 15:03:30",30.91,31.04,"2021-10-18 15:50:00",30.83,"2021-10-18 15:05:00",30.68,30.74,"2021-10-18 15:01:00",30.56,"2021-10-18 15:57:00",30.59,30.65,"2021-10-18 15:03:00",30.57,"2021-10-18 15:06:00",3.529,3.538,"2021-10-18 15:00:30",3.519,"2021-10-18 15:57:00",9.2,9.22,"2021-10-18 15:53:00",9.18,"2021-10-18 15:02:30",17.73,17.75,"2021-10-18 15:49:30",17.7,"2021-10-18 15:02:30",16.34,16.35,"2021-10-18 15:01:30",16.33,"2021-10-18 15:38:00",21.5,21.52,"2021-10-18 15:09:30",21.49,"2021-10-18 15:33:30",24.66,24.67,"2021-10-18 15:02:30",24.63,"2021-10-18 15:53:30",6.438695,0,3.113,90.1,26.68,109,7.4,"2021-10-18 15:29:30",0.5,"2021-10-18 15:07:00",4.307,98.5,21.58,100,7.9,"2021-10-18 15:29:00",0,"2021-10-18 15:07:00",1.383,1.824
"2021-10-18 17:00:00",12244,41.56,"2021-10-18 16:03:30",13.26,13.27,"2021-10-18 17:00:00",0,"2021-10-18 16:39:30",967,30.16,31.31,"2021-10-18 16:00:30",28.98,"2021-10-18 16:59:30",51.56,57.1,"2021-10-18 16:58:00",45.97,"2021-10-18 16:03:00",37.48,38.12,"2021-10-18 16:00:30",36.69,"2021-10-18 16:59:00",33.38,33.52,"2021-10-18 16:50:30",33.22,"2021-10-18 16:01:00",31.76,31.93,"2021-10-18 16:50:00",31.65,"2021-10-18 16:25:00",30.98,31.08,"2021-10-18 16:56:00",30.88,"2021-10-18 16:06:30",30.64,30.74,"2021-10-18 16:03:30",30.54,"2021-10-18 16:19:00",30.59,30.65,"2021-10-18 16:05:30",30.57,"2021-10-18 16:00:30",3.509,3.524,"2021-10-18 16:01:00",3.496,"2021-10-18 16:56:00",9.21,9.22,"2021-10-18 16:56:00",9.21,"2021-10-18 16:04:30",17.75,17.77,"2021-10-18 16:32:00",17.73,"2021-10-18 16:01:00",16.33,16.35,"2021-10-18 16:03:00",16.32,"2021-10-18 16:47:30",21.5,21.51,"2021-10-18 16:01:00",21.48,"2021-10-18 16:19:00",24.65,24.66,"2021-10-18 16:35:00",24.63,"2021-10-18 16:25:30",2.188334,0,3.593,84.5,18.56,75,6.9,"2021-10-18 16:28:00",0.6,"2021-10-18 16:51:00",5.158,88.8,14.74,73,9,"2021-10-18 16:12:30",1.4,"2021-10-18 16:08:30",0.498,0.919
"2021-10-18 18:00:00",12245,45.38,"2021-10-18 17:00:30",12.98,0.093,"2021-10-18 18:00:00",0,"2021-10-18 17:15:00",968,28.05,29.07,"2021-10-18 17:00:30",27.22,"2021-10-18 18:00:00",61.44,66.04,"2021-10-18 18:00:00",56.76,"2021-10-18 17:01:00",35.85,36.69,"2021-10-18 17:00:30",35.06,"2021-10-18 17:59:30",33.55,33.67,"2021-10-18 17:23:30",33.45,"2021-10-18 17:00:30",31.92,32.06,"2021-10-18 18:00:00",31.86,"2021-10-18 17:07:00",31.05,31.12,"2021-10-18 17:32:00",30.99,"2021-10-18 17:03:00",30.59,30.71,"2021-10-18 17:06:30",30.54,"2021-10-18 17:12:30",30.6,30.67,"2021-10-18 17:53:30",30.57,"2021-10-18 17:00:30",3.477,3.496,"2021-10-18 17:00:30",3.452,"2021-10-18 17:59:30",9.21,9.22,"2021-10-18 17:03:30",9.2,"2021-10-18 17:39:00",17.78,17.81,"2021-10-18 17:55:30",17.76,"2021-10-18 17:01:30",16.33,16.33,"2021-10-18 17:06:00",16.32,"2021-10-18 17:09:00",21.49,21.5,"2021-10-18 17:10:00",21.48,"2021-10-18 17:03:30",24.65,24.66,"2021-10-18 17:15:00",24.62,"2021-10-18 17:50:00",0.06857109,0,3.203,83.5,19.12,56,6.8,"2021-10-18 17:27:30",0.7,"2021-10-18 17:21:30",4.618,89.1,15.48,102,9.4,"2021-10-18 17:27:30",1.9,"2021-10-18 17:13:30",0.083,0.131
"2021-10-18 19:00:00",12246,50.81,"2021-10-18 18:00:30",12.93,0.051,"2021-10-18 18:39:30",0,"2021-10-18 18:00:30",969,26.44,27.3,"2021-10-18 18:00:30",25.7,"2021-10-18 19:00:00",69.16,71.49,"2021-10-18 19:00:00",65.76,"2021-10-18 18:01:00",34.42,35.08,"2021-10-18 18:01:00",33.78,"2021-10-18 19:00:00",33.47,33.59,"2021-10-18 18:01:30",33.35,"2021-10-18 18:47:30",32.09,32.16,"2021-10-18 18:34:30",31.98,"2021-10-18 18:04:00",31.05,31.12,"2021-10-18 18:51:30",31.04,"2021-10-18 18:01:00",30.6,30.71,"2021-10-18 18:28:00",30.49,"2021-10-18 18:37:00",30.59,30.67,"2021-10-18 18:51:30",30.55,"2021-10-18 18:35:00",3.438,3.462,"2021-10-18 18:04:00",3.416,"2021-10-18 18:55:30",9.2,9.21,"2021-10-18 18:01:00",9.19,"2021-10-18 18:33:00",17.81,17.82,"2021-10-18 18:45:00",17.78,"2021-10-18 18:06:00",16.33,16.34,"2021-10-18 18:50:00",16.33,"2021-10-18 18:00:30",21.49,21.5,"2021-10-18 18:00:30",21.47,"2021-10-18 18:58:00",24.65,24.66,"2021-10-18 18:02:00",24.63,"2021-10-18 18:12:00",0.001110966,0,3.038,86.8,18.19,112,6.5,"2021-10-18 18:23:30",1,"2021-10-18 18:44:30",4.465,92.2,15.17,87,8.5,"2021-10-18 18:59:00",1.9,"2021-10-18 18:11:00",0.028,0
"2021-10-18 20:00:00",12247,54.11,"2021-10-18 19:00:30",12.9,0.052,"2021-10-18 19:01:30",0,"2021-10-18 19:00:30",970,25.29,25.8,"2021-10-18 19:00:30",24.86,"2021-10-18 19:58:30",72.99,75.48,"2021-10-18 20:00:00",70.97,"2021-10-18 19:01:30",33.15,33.81,"2021-10-18 19:03:30",32.58,"2021-10-18 19:59:00",33.29,33.44,"2021-10-18 19:17:00",33.14,"2021-10-18 19:44:00",32.21,32.33,"2021-10-18 19:39:00",32.08,"2021-10-18 19:07:00",31.19,31.28,"2021-10-18 19:39:00",31.04,"2021-10-18 19:02:00",30.64,30.74,"2021-10-18 19:27:30",30.54,"2021-10-18 19:28:30",30.6,30.65,"2021-10-18 19:12:30",30.55,"2021-10-18 19:13:00",3.396,3.424,"2021-10-18 19:01:30",3.373,"2021-10-18 19:58:30",9.19,9.2,"2021-10-18 19:02:30",9.18,"2021-10-18 19:50:30",17.83,17.85,"2021-10-18 19:56:00",17.82,"2021-10-18 19:02:30",16.34,16.35,"2021-10-18 19:19:30",16.33,"2021-10-18 19:18:30",21.48,21.5,"2021-10-18 19:09:00",21.47,"2021-10-18 19:10:30",24.64,24.66,"2021-10-18 19:03:30",24.63,"2021-10-18 19:34:30",0.001249539,0,2.164,90.8,22.65,85,4.3,"2021-10-18 19:36:30",0,"2021-10-18 19:30:00",3.301,98.9,17.49,101,6.6,"2021-10-18 19:01:30",1,"2021-10-18 19:31:30",0.011,0
"2021-10-18 21:00:00",12248,55.91,"2021-10-18 20:00:30",12.87,0.057,"2021-10-18 20:45:30",0,"2021-10-18 20:00:30",971,24.61,24.95,"2021-10-18 20:00:30",24.39,"2021-10-18 20:56:00",76.55,78.01,"2021-10-18 20:27:00",74.88,"2021-10-18 20:01:00",31.97,32.56,"2021-10-18 20:01:00",31.55,"2021-10-18 20:59:00",33.06,33.27,"2021-10-18 20:12:30",32.92,"2021-10-18 20:59:00",32.29,32.35,"2021-10-18 20:04:30",32.19,"2021-10-18 20:24:00",31.26,31.35,"2021-10-18 21:00:00",31.24,"2021-10-18 20:17:30",30.7,30.74,"2021-10-18 20:08:00",30.61,"2021-10-18 20:13:00",30.6,30.69,"2021-10-18 20:35:30",30.55,"2021-10-18 20:29:30",3.347,3.377,"2021-10-18 20:01:30",3.321,"2021-10-18 20:58:00",9.17,9.18,"2021-10-18 20:01:30",9.15,"2021-10-18 20:58:30",17.85,17.87,"2021-10-18 20:52:00",17.83,"2021-10-18 20:05:30",16.36,16.37,"2021-10-18 20:52:00",16.34,"2021-10-18 20:01:00",21.48,21.5,"2021-10-18 20:20:30",21.47,"2021-10-18 20:24:30",24.64,24.65,"2021-10-18 20:01:00",24.62,"2021-10-18 20:16:30",0.001303905,0,1.525,111.4,29.34,128,3.5,"2021-10-18 20:43:00",0.3,"2021-10-18 20:17:00",2.563,114.5,22.77,135,5.6,"2021-10-18 20:54:00",0.6,"2021-10-18 20:33:00",-0.002,0
"2021-10-18 22:00:00",12249,56.45,"2021-10-18 21:03:30",12.86,0.063,"2021-10-18 21:48:00",0,"2021-10-18 21:00:30",971,23.98,24.49,"2021-10-18 21:00:30",23.54,"2021-10-18 21:59:30",78.53,80.7,"2021-10-18 22:00:00",75.5,"2021-10-18 21:00:30",31.01,31.53,"2021-10-18 21:00:30",30.47,"2021-10-18 21:59:30",32.75,32.99,"2021-10-18 21:02:00",32.52,"2021-10-18 21:54:30",32.29,32.35,"2021-10-18 21:35:00",32.19,"2021-10-18 21:27:30",31.38,31.51,"2021-10-18 22:00:00",31.25,"2021-10-18 21:06:30",30.73,30.74,"2021-10-18 21:02:30",30.66,"2021-10-18 21:10:30",30.61,30.71,"2021-10-18 21:14:30",30.55,"2021-10-18 21:23:30",3.301,3.325,"2021-10-18 21:02:00",3.272,"2021-10-18 21:58:30",9.15,9.18,"2021-10-18 21:19:00",9.13,"2021-10-18 21:59:00",17.87,17.89,"2021-10-18 21:55:30",17.85,"2021-10-18 21:00:30",16.38,16.39,"2021-10-18 21:57:30",16.36,"2021-10-18 21:09:00",21.49,21.5,"2021-10-18 21:58:30",21.48,"2021-10-18 21:01:30",24.64,24.65,"2021-10-18 21:00:30",24.62,"2021-10-18 21:46:30",0.001266146,0,0.988,148.2,31.32,154,2.8,"2021-10-18 21:07:00",0,"2021-10-18 21:16:30",1.743,143.2,23.65,157,3.9,"2021-10-18 21:02:00",0.4,"2021-10-18 21:37:30",-0.011,0
"2021-10-18 23:00:00",12250,57.15,"2021-10-18 22:01:00",12.84,0.063,"2021-10-18 22:21:30",0,"2021-10-18 22:00:30",970,23.21,23.63,"2021-10-18 22:00:30",22.75,"2021-10-18 22:59:30",83.2,86.3,"2021-10-18 23:00:00",80.1,"2021-10-18 22:02:00",30.05,30.54,"2021-10-18 22:01:00",29.59,"2021-10-18 22:56:30",32.42,32.63,"2021-10-18 22:04:30",32.17,"2021-10-18 22:55:00",32.29,32.38,"2021-10-18 22:13:00",32.21,"2021-10-18 22:28:00",31.46,31.51,"2021-10-18 22:14:00",31.42,"2021-10-18 22:05:00",30.74,30.76,"2021-10-18 22:09:30",30.69,"2021-10-18 22:43:00",30.61,30.71,"2021-10-18 22:39:00",30.55,"2021-10-18 22:23:30",3.25,3.279,"2021-10-18 22:01:00",3.222,"2021-10-18 23:00:00",9.12,9.14,"2021-10-18 22:01:00",9.1,"2021-10-18 22:51:00",17.87,17.89,"2021-10-18 22:44:00",17.86,"2021-10-18 22:38:30",16.39,16.4,"2021-10-18 22:47:00",16.38,"2021-10-18 22:02:00",21.5,21.51,"2021-10-18 22:57:30",21.49,"2021-10-18 22:00:30",24.64,24.66,"2021-10-18 22:07:30",24.63,"2021-10-18 22:19:30",0.001197812,0,0.813,168.3,33.3,209,2,"2021-10-18 22:13:00",0,"2021-10-18 22:18:00",1.648,154.4,20.05,170,3.8,"2021-10-18 22:22:30",0.6,"2021-10-18 22:18:00",-0.016,0
"2021-10-19 00:00:00",12251,58.04,"2021-10-18 23:01:30",12.83,0.058,"2021-10-18 23:52:00",0,"2021-10-18 23:00:30",970,22.49,22.85,"2021-10-18 23:00:30",22.35,"2021-10-18 23:31:00",87.8,89,"2021-10-18 23:36:00",85.7,"2021-10-18 23:00:30",29.2,29.65,"2021-10-18 23:01:00",28.82,"2021-10-18 23:56:30",32.06,32.26,"2021-10-18 23:00:30",31.79,"2021-10-18 23:59:30",32.28,32.35,"2021-10-18 23:12:30",32.21,"2021-10-18 23:03:30",31.46,31.53,"2021-10-18 23:47:00",31.43,"2021-10-18 23:15:00",30.76,30.87,"2021-10-18 23:55:00",30.7,"2021-10-18 23:01:00",30.61,30.71,"2021-10-18 23:22:30",30.54,"2021-10-18 23:06:00",3.206,3.23,"2021-10-18 23:01:00",3.192,"2021-10-18 23:43:30",9.09,9.11,"2021-10-18 23:00:30",9.06,"2021-10-18 23:52:00",17.87,17.88,"2021-10-18 23:26:00",17.85,"2021-10-18 23:45:30",16.41,16.43,"2021-10-18 23:48:00",16.4,"2021-10-18 23:03:30",21.51,21.53,"2021-10-18 23:57:00",21.5,"2021-10-18 23:04:00",24.65,24.66,"2021-10-19 00:00:00",24.63,"2021-10-18 23:41:00",0.001182909,0,0.812,199.3,20.27,151,2.1,"2021-10-18 23:49:00",0,"2021-10-18 23:13:00",1.666,191.2,13.95,152,3.4,"2021-10-18 23:31:30",0.8,"2021-10-18 23:02:00",-0.018,0
"2021-10-19 01:00:00",12252,58.26,"2021-10-19 00:51:00",12.82,0.057,"2021-10-19 00:40:00",0,"2021-10-19 00:00:30",969,22.44,22.65,"2021-10-19 00:00:30",22.23,"2021-10-19 00:58:30",88.4,89.7,"2021-10-19 00:59:30",87,"2021-10-19 00:03:00",28.68,28.94,"2021-10-19 00:03:00",28.45,"2021-10-19 00:57:30",31.7,31.9,"2021-10-19 00:00:30",31.5,"2021-10-19 00:59:00",32.29,32.35,"2021-10-19 00:35:30",32.21,"2021-10-19 00:07:30",31.49,31.64,"2021-10-19 00:51:30",31.43,"2021-10-19 00:34:30",30.81,30.92,"2021-10-19 00:45:30",30.74,"2021-10-19 00:03:30",30.61,30.69,"2021-10-19 00:51:30",30.56,"2021-10-19 00:20:00",3.177,3.194,"2021-10-19 00:02:30",3.158,"2021-10-19 00:59:30",9.05,9.08,"2021-10-19 00:00:30",9.03,"2021-10-19 00:58:00",17.85,17.87,"2021-10-19 00:02:00",17.83,"2021-10-19 00:46:00",16.43,16.44,"2021-10-19 00:53:00",16.42,"2021-10-19 00:43:30",21.52,21.53,"2021-10-19 00:05:00",21.5,"2021-10-19 00:29:30",24.65,24.66,"2021-10-19 00:08:00",24.63,"2021-10-19 00:31:00",0.001067688,0,0.773,188.3,22.58,175,1.8,"2021-10-19 00:03:30",0,"2021-10-19 00:39:00",1.568,183,15.32,192,2.6,"2021-10-19 00:00:30",0.5,"2021-10-19 00:16:00",-0.018,0
"2021-10-19 02:00:00",12253,58.34,"2021-10-19 01:00:30",12.8,0.044,"2021-10-19 01:51:30",0,"2021-10-19 01:00:30",968,22.04,22.32,"2021-10-19 01:00:30",21.96,"2021-10-19 01:31:00",90.7,91.7,"2021-10-19 01:50:00",88.9,"2021-10-19 01:02:00",28.18,28.53,"2021-10-19 01:01:00",27.93,"2021-10-19 01:58:30",31.36,31.57,"2021-10-19 01:03:00",31.17,"2021-10-19 01:57:30",32.16,32.33,"2021-10-19 01:01:00",32.04,"2021-10-19 01:41:30",31.53,31.64,"2021-10-19 01:06:30",31.45,"2021-10-19 01:27:00",30.88,30.96,"2021-10-19 01:44:00",30.76,"2021-10-19 01:11:00",30.61,30.69,"2021-10-19 01:32:30",30.57,"2021-10-19 01:02:00",3.147,3.159,"2021-10-19 01:01:00",3.134,"2021-10-19 01:51:00",9.02,9.05,"2021-10-19 01:00:30",9,"2021-10-19 01:46:00",17.83,17.85,"2021-10-19 01:03:30",17.81,"2021-10-19 01:59:30",16.44,16.45,"2021-10-19 01:23:00",16.43,"2021-10-19 01:01:30",21.52,21.54,"2021-10-19 01:39:00",21.5,"2021-10-19 01:01:00",24.65,24.67,"2021-10-19 01:46:00",24.64,"2021-10-19 01:05:30",0.001068867,0,0.514,205.9,18.79,199,1.1,"2021-10-19 01:45:30",0,"2021-10-19 01:14:30",1.122,185.9,11.72,179,2.1,"2021-10-19 01:01:00",0.4,"2021-10-19 01:14:30",-0.021,0
"2021-10-19 03:00:00",12254,58.41,"2021-10-19 02:01:30",12.78,0.044,"2021-10-19 02:47:00",0,"2021-10-19 02:00:30",968,21.74,22.05,"2021-10-19 02:00:30",21.5,"2021-10-19 02:54:30",92.6,94.2,"2021-10-19 02:49:30",90.6,"2021-10-19 02:01:00",27.63,27.96,"2021-10-19 02:01:00",27.3,"2021-10-19 02:58:30",31.02,31.22,"2021-10-19 02:01:00",30.79,"2021-10-19 02:59:30",32.07,32.15,"2021-10-19 02:03:00",31.93,"2021-10-19 02:54:30",31.5,31.58,"2021-10-19 02:07:00",31.45,"2021-10-19 02:36:00",30.92,30.96,"2021-10-19 02:08:30",30.84,"2021-10-19 02:12:00",30.61,30.71,"2021-10-19 02:31:00",30.57,"2021-10-19 02:01:30",3.122,3.14,"2021-10-19 02:00:30",3.102,"2021-10-19 03:00:00",8.99,9.01,"2021-10-19 02:00:30",8.97,"2021-10-19 02:59:30",17.8,17.82,"2021-10-19 02:01:30",17.78,"2021-10-19 02:56:00",16.45,16.46,"2021-10-19 02:55:00",16.44,"2021-10-19 02:00:30",21.52,21.54,"2021-10-19 02:13:30",21.51,"2021-10-19 02:01:30",24.66,24.67,"2021-10-19 02:00:30",24.63,"2021-10-19 02:31:00",0.0008581753,0,0.562,198.9,22.97,235,1.2,"2021-10-19 02:56:30",0,"2021-10-19 02:01:30",1.25,179.9,14.87,200,2.3,"2021-10-19 02:30:00",0.6,"2021-10-19 02:39:30",-0.021,0
"2021-10-19 04:00:00",12255,59.14,"2021-10-19 04:00:00",12.77,0.041,"2021-10-19 03:52:30",0,"2021-10-19 03:00:30",969,21.45,21.6,"2021-10-19 03:00:30",21.31,"2021-10-19 03:37:00",94.8,95.9,"2021-10-19 03:49:30",93.4,"2021-10-19 03:01:00",27.02,27.33,"2021-10-19 03:00:30",26.93,"2021-10-19 03:26:00",30.68,30.87,"2021-10-19 03:01:00",30.48,"2021-10-19 03:59:30",31.91,32.02,"2021-10-19 03:01:00",31.82,"2021-10-19 03:49:30",31.47,31.56,"2021-10-19 03:35:30",31.45,"2021-10-19 03:02:30",30.93,30.96,"2021-10-19 03:25:00",30.77,"2021-10-19 03:15:00",30.6,30.71,"2021-10-19 03:50:00",30.57,"2021-10-19 03:02:30",3.094,3.108,"2021-10-19 03:03:00",3.086,"2021-10-19 03:46:00",8.96,8.98,"2021-10-19 03:00:30",8.94,"2021-10-19 03:56:30",17.78,17.8,"2021-10-19 03:02:30",17.75,"2021-10-19 03:59:30",16.45,16.46,"2021-10-19 03:01:30",16.44,"2021-10-19 03:13:30",21.53,21.54,"2021-10-19 03:33:30",21.52,"2021-10-19 03:01:00",24.66,24.68,"2021-10-19 03:19:30",24.65,"2021-10-19 03:24:00",0.0009082342,0,0.642,187.1,43.69,136,1.9,"2021-10-19 03:48:30",0,"2021-10-19 03:16:30",1.312,171.7,29.25,149,2.6,"2021-10-19 03:46:30",0,"2021-10-19 03:42:00",-0.021,0
"2021-10-19 05:00:00",12256,58.48,"2021-10-19 04:35:00",12.74,0.041,"2021-10-19 04:05:30",-0.001,"2021-10-19 04:57:30",970,21.65,21.85,"2021-10-19 04:17:30",21.37,"2021-10-19 04:59:30",94.7,95.5,"2021-10-19 04:59:00",93.8,"2021-10-19 04:34:00",26.89,26.95,"2021-10-19 04:17:30",26.7,"2021-10-19 04:59:30",30.34,30.58,"2021-10-19 04:00:30",30.15,"2021-10-19 04:46:00",31.76,31.93,"2021-10-19 04:00:30",31.65,"2021-10-19 04:44:00",31.46,31.48,"2021-10-19 04:00:30",31.43,"2021-10-19 04:10:30",30.93,30.94,"2021-10-19 04:01:00",30.89,"2021-10-19 04:08:00",30.59,30.69,"2021-10-19 04:06:30",30.57,"2021-10-19 04:03:30",3.081,3.09,"2021-10-19 04:00:30",3.069,"2021-10-19 04:58:30",8.93,8.95,"2021-10-19 04:01:00",8.91,"2021-10-19 04:59:30",17.75,17.77,"2021-10-19 04:05:30",17.73,"2021-10-19 04:56:30",16.45,16.46,"2021-10-19 04:13:00",16.45,"2021-10-19 04:15:30",21.53,21.54,"2021-10-19 04:02:30",21.53,"2021-10-19 04:01:00",24.67,24.68,"2021-10-19 04:31:00",24.65,"2021-10-19 04:01:00",0.01123755,0,0.64,190.4,23.54,205,1.6,"2021-10-19 04:22:00",0,"2021-10-19 04:44:30",1.292,186.4,19.35,203,2.3,"2021-10-19 04:54:00",0.5,"2021-10-19 04:01:30",-0.02,0
"2021-10-19 06:00:00",12257,55.16,"2021-10-19 06:00:00",12.74,12.78,"2021-10-19 05:08:00",0,"2021-10-19 05:10:00",971,22.11,23.64,"2021-10-19 05:59:00",21.36,"2021-10-19 05:00:30",93.7,96.8,"2021-10-19 05:19:30",86.9,"2021-10-19 06:00:00",26.53,26.72,"2021-10-19 05:00:30",26.37,"2021-10-19 05:46:30",30.04,30.19,"2021-10-19 05:00:30",29.86,"2021-10-19 05:59:00",31.59,31.73,"2021-10-19 05:13:30",31.44,"2021-10-19 05:45:30",31.45,31.47,"2021-10-19 05:03:00",31.43,"2021-10-19 05:49:00",30.93,30.94,"2021-10-19 05:00:30",30.84,"2021-10-19 05:22:30",30.59,30.65,"2021-10-19 05:08:00",30.57,"2021-10-19 05:01:00",3.057,3.072,"2021-10-19 05:07:30",3.048,"2021-10-19 05:41:30",8.9,8.92,"2021-10-19 05:00:30",8.89,"2021-10-19 05:51:00",17.72,17.74,"2021-10-19 05:00:30",17.71,"2021-10-19 05:22:00",16.45,16.45,"2021-10-19 05:00:30",16.44,"2021-10-19 05:39:30",21.54,21.55,"2021-10-19 05:43:30",21.53,"2021-10-19 05:01:00",24.68,24.69,"2021-10-19 05:38:30",24.66,"2021-10-19 05:06:00",1.383849,0,0.89,190.9,30.7,167,2.2,"2021-10-19 05:51:30",0,"2021-10-19 05:07:00",1.661,188.7,23.28,179,3,"2021-10-19 05:52:00",0.7,"2021-10-19 05:31:30",0.11,0.015
"2021-10-19 07:00:00",12258,47.79,"2021-10-19 07:00:00",12.93,12.98,"2021-10-19 06:01:30",0.001,"2021-10-19 06:08:30",971,24.45,25.33,"2021-10-19 06:51:00",23.52,"2021-10-19 06:01:30",82.8,87.4,"2021-10-19 06:04:30",78.51,"2021-10-19 06:48:30",26.89,27.53,"2021-10-19 06:57:30",26.5,"2021-10-19 06:02:30",29.75,29.91,"2021-10-19 06:06:00",29.57,"2021-10-19 06:55:00",31.47,31.52,"2021-10-19 06:00:30",31.29,"2021-10-19 06:59:30",31.39,31.47,"2021-10-19 06:04:30",31.25,"2021-10-19 06:46:30",30.93,30.94,"2021-10-19 06:00:30",30.89,"2021-10-19 06:05:30",30.59,30.64,"2021-10-19 06:30:00",30.57,"2021-10-19 06:00:30",3.066,3.09,"2021-10-19 06:59:30",3.049,"2021-10-19 06:01:30",8.88,8.9,"2021-10-19 06:06:00",8.86,"2021-10-19 06:46:00",17.69,17.71,"2021-10-19 06:00:30",17.66,"2021-10-19 07:00:00",16.45,16.46,"2021-10-19 06:47:00",16.44,"2021-10-19 06:08:30",21.54,21.55,"2021-10-19 06:06:00",21.53,"2021-10-19 06:09:30",24.68,24.69,"2021-10-19 06:48:30",24.67,"2021-10-19 06:05:30",4.21351,0,1.037,141.7,45.06,62,2.4,"2021-10-19 06:57:00",0,"2021-10-19 06:25:00",1.508,146.3,32.78,113,2.7,"2021-10-19 06:00:30",0,"2021-10-19 06:25:00",0.795,0.488
"2021-10-19 08:00:00",12259,44.02,"2021-10-19 08:00:00",13.55,18.67,"2021-10-19 07:46:30",0.146,"2021-10-19 07:51:30",972,26.04,27.73,"2021-10-19 07:58:30",24.77,"2021-10-19 07:01:30",73.18,80.5,"2021-10-19 07:04:30",63.91,"2021-10-19 07:58:00",28.43,29.54,"2021-10-19 07:59:30",27.53,"2021-10-19 07:00:30",29.57,29.65,"2021-10-19 07:01:00",29.55,"2021-10-19 07:41:30",31.29,31.36,"2021-10-19 07:04:30",31.13,"2021-10-19 07:57:00",31.27,31.38,"2021-10-19 07:04:00",31.23,"2021-10-19 07:33:30",30.92,30.94,"2021-10-19 07:00:30",30.82,"2021-10-19 07:57:00",30.59,30.67,"2021-10-19 07:32:30",30.57,"2021-10-19 07:02:00",3.127,3.17,"2021-10-19 08:00:00",3.092,"2021-10-19 07:00:30",8.86,8.87,"2021-10-19 07:00:30",8.86,"2021-10-19 07:11:30",17.65,17.68,"2021-10-19 07:03:30",17.64,"2021-10-19 07:44:30",16.45,16.46,"2021-10-19 07:00:30",16.43,"2021-10-19 07:57:00",21.54,21.55,"2021-10-19 07:42:00",21.53,"2021-10-19 07:22:00",24.68,24.69,"2021-10-19 07:01:30",24.67,"2021-10-19 07:06:30",9.172576,0,1.997,104.1,40.13,103,4.3,"2021-10-19 07:33:30",0,"2021-10-19 07:02:30",2.699,110.6,29.33,110,4.9,"2021-10-19 07:58:30",0.6,"2021-10-19 07:06:00",1.766,1.378
"2021-10-19 09:00:00",12260,42.25,"2021-10-19 08:32:30",13.5,18.75,"2021-10-19 08:57:30",0.127,"2021-10-19 08:20:00",972,28.07,29.13,"2021-10-19 08:39:30",27.35,"2021-10-19 08:09:30",61.51,64.69,"2021-10-19 08:10:30",56.4,"2021-10-19 08:40:00",30.61,31.62,"2021-10-19 08:59:00",29.48,"2021-10-19 08:01:30",29.63,29.8,"2021-10-19 08:58:30",29.55,"2021-10-19 08:17:30",31.11,31.24,"2021-10-19 08:03:00",31.09,"2021-10-19 08:15:30",31.2,31.28,"2021-10-19 08:18:30",31.06,"2021-10-19 08:56:30",30.88,30.94,"2021-10-19 08:01:30",30.77,"2021-10-19 08:27:00",30.6,30.69,"2021-10-19 08:44:00",30.57,"2021-10-19 08:02:30",3.221,3.268,"2021-10-19 08:59:30",3.172,"2021-10-19 08:00:30",8.87,8.88,"2021-10-19 08:46:00",8.86,"2021-10-19 08:00:30",17.62,17.65,"2021-10-19 08:01:30",17.61,"2021-10-19 08:50:30",16.43,16.44,"2021-10-19 08:03:30",16.42,"2021-10-19 08:28:00",21.53,21.54,"2021-10-19 08:02:30",21.52,"2021-10-19 08:05:30",24.67,24.69,"2021-10-19 08:03:00",24.66,"2021-10-19 08:34:30",11.29906,0,2.202,101.6,41.98,133,5.2,"2021-10-19 08:06:30",0,"2021-10-19 08:36:00",3.006,104.8,30.5,148,5.4,"2021-10-19 08:00:30",0.4,"2021-10-19 08:35:30",2.25,2.235
"2021-10-19 10:00:00",12261,41.9,"2021-10-19 09:47:30",13.5,18.77,"2021-10-19 09:41:30",0.126,"2021-10-19 09:55:00",971,29.46,30.78,"2021-10-19 09:58:30",28.25,"2021-10-19 09:02:30",52.43,59.34,"2021-10-19 09:01:00",46.82,"2021-10-19 09:54:30",32.74,34.02,"2021-10-19 10:00:00",31.63,"2021-10-19 09:00:30",29.91,30.19,"2021-10-19 09:59:30",29.75,"2021-10-19 09:06:00",31,31.11,"2021-10-19 09:01:00",30.86,"2021-10-19 09:56:00",31.06,31.17,"2021-10-19 09:04:00",31.04,"2021-10-19 09:07:30",30.79,30.92,"2021-10-19 09:02:00",30.72,"2021-10-19 09:30:30",30.6,30.69,"2021-10-19 09:30:00",30.57,"2021-10-19 09:01:30",3.307,3.349,"2021-10-19 09:58:00",3.266,"2021-10-19 09:02:30",8.89,8.91,"2021-10-19 09:50:30",8.87,"2021-10-19 09:01:00",17.6,17.61,"2021-10-19 09:04:30",17.58,"2021-10-19 09:37:30",16.41,16.43,"2021-10-19 09:01:30",16.39,"2021-10-19 09:57:00",21.53,21.55,"2021-10-19 09:24:30",21.51,"2021-10-19 09:31:00",24.67,24.68,"2021-10-19 09:00:30",24.66,"2021-10-19 09:39:00",13.78572,0,2.434,84.5,34.56,53,5.8,"2021-10-19 09:44:00",0.3,"2021-10-19 09:26:00",3.31,92.3,28.61,94,6.7,"2021-10-19 09:43:00",0,"2021-10-19 09:15:30",2.795,2.945
"2021-10-19 11:00:00",12262,41.08,"2021-10-19 10:49:00",13.47,18.49,"2021-10-19 10:13:00",0.082,"2021-10-19 10:17:30",971,30.91,31.51,"2021-10-19 10:39:30",29.76,"2021-10-19 10:03:00",45.91,49.52,"2021-10-19 10:03:00",43.89,"2021-10-19 10:40:30",35.06,36.15,"2021-10-19 11:00:00",33.98,"2021-10-19 10:00:30",30.41,30.71,"2021-10-19 10:57:00",30.14,"2021-10-19 10:01:30",30.9,30.95,"2021-10-19 10:02:30",30.86,"2021-10-19 10:48:30",31.02,31.08,"2021-10-19 10:29:30",30.88,"2021-10-19 10:59:30",30.74,30.8,"2021-10-19 10:19:00",30.67,"2021-10-19 10:10:00",30.6,30.69,"2021-10-19 10:09:00",30.57,"2021-10-19 10:02:30",3.396,3.441,"2021-10-19 10:59:30",3.351,"2021-10-19 10:00:30",8.93,8.96,"2021-10-19 10:57:30",8.91,"2021-10-19 10:00:30",17.58,17.59,"2021-10-19 10:00:30",17.58,"2021-10-19 10:42:00",16.38,16.4,"2021-10-19 10:05:00",16.37,"2021-10-19 10:43:30",21.52,21.54,"2021-10-19 10:00:30",21.51,"2021-10-19 10:46:30",24.66,24.67,"2021-10-19 10:08:30",24.65,"2021-10-19 10:10:00",14.35726,0,2.433,82.3,27.34,67,5.8,"2021-10-19 10:25:00",0,"2021-10-19 10:30:00",3.296,86.6,27.24,97,7.6,"2021-10-19 10:25:00",0.3,"2021-10-19 10:50:00",2.979,3.429
"2021-10-19 12:00:00",12263,40.93,"2021-10-19 11:22:00",13.47,18.48,"2021-10-19 11:17:00",0.115,"2021-10-19 11:23:30",969,32.31,33.49,"2021-10-19 11:56:30",31.24,"2021-10-19 11:00:30",41.69,46.42,"2021-10-19 11:00:30",37.87,"2021-10-19 11:59:00",37.27,38.33,"2021-10-19 12:00:00",36.12,"2021-10-19 11:00:30",31.07,31.43,"2021-10-19 11:54:00",30.7,"2021-10-19 11:02:00",30.91,30.98,"2021-10-19 11:29:00",30.86,"2021-10-19 11:07:00",30.87,31.05,"2021-10-19 11:07:00",30.83,"2021-10-19 11:41:00",30.74,30.76,"2021-10-19 11:57:00",30.69,"2021-10-19 11:27:30",30.6,30.67,"2021-10-19 11:15:00",30.57,"2021-10-19 11:00:30",3.48,3.517,"2021-10-19 12:00:00",3.435,"2021-10-19 11:02:00",8.99,9.02,"2021-10-19 11:59:30",8.95,"2021-10-19 11:00:30",17.58,17.59,"2021-10-19 11:55:00",17.58,"2021-10-19 11:01:00",16.37,16.38,"2021-10-19 11:02:00",16.35,"2021-10-19 11:34:30",21.51,21.52,"2021-10-19 11:15:30",21.5,"2021-10-19 11:27:00",24.65,24.66,"2021-10-19 11:00:30",24.64,"2021-10-19 11:14:30",18.31407,0,2.248,97.2,47.15,69,6.4,"2021-10-19 11:41:00",0.3,"2021-10-19 11:16:30",2.848,100.5,39.87,73,7,"2021-10-19 11:54:00",0,"2021-10-19 11:11:30",3.882,3.642
"2021-10-19 13:00:00",12264,37.65,"2021-10-19 12:53:30",13.18,17.97,"2021-10-19 12:44:30",0.001,"2021-10-19 12:06:30",968,33.51,35.07,"2021-10-19 12:21:30",32.74,"2021-10-19 12:52:30",70.45,100,"2021-10-19 12:45:00",35.23,"2021-10-19 12:21:30",39.54,40.26,"2021-10-19 12:51:00",38.33,"2021-10-19 12:00:30",31.81,32.24,"2021-10-19 12:55:30",31.39,"2021-10-19 12:02:30",31.05,31.11,"2021-10-19 12:29:30",30.9,"2021-10-19 12:10:30",30.84,30.91,"2021-10-19 12:04:30",30.8,"2021-10-19 12:53:30",30.72,30.74,"2021-10-19 12:01:30",30.61,"2021-10-19 12:59:30",30.61,30.71,"2021-10-19 12:59:30",30.57,"2021-10-19 12:00:30",3.55,3.572,"2021-10-19 12:42:30",3.515,"2021-10-19 12:01:00",9.05,9.09,"2021-10-19 13:00:00",9.02,"2021-10-19 12:00:30",17.59,17.61,"2021-10-19 13:00:00",17.58,"2021-10-19 12:04:00",16.35,16.36,"2021-10-19 12:01:00",16.34,"2021-10-19 12:50:30",21.5,21.52,"2021-10-19 12:01:30",21.48,"2021-10-19 12:58:00",24.64,24.77,"2021-10-19 12:49:00",24.62,"2021-10-19 12:55:30",16.62363,0,2.218,80.9,47.74,137,5.4,"2021-10-19 12:49:00",0,"2021-10-19 12:15:00",3.098,92.1,47.72,131,7.5,"2021-10-19 12:49:30",0.3,"2021-10-19 12:42:30",3.563,3.431
"2021-10-19 14:00:00",12265,37.11,"2021-10-19 13:40:00",13.44,18.57,"2021-10-19 13:36:30",0.11,"2021-10-19 13:43:30",967,33.73,34.58,"2021-10-19 13:58:30",33.09,"2021-10-19 13:00:30",100.3,105.3,"2021-10-19 13:47:30",94.2,"2021-10-19 13:36:30",40.36,40.58,"2021-10-19 13:43:00",40.18,"2021-10-19 13:07:30",32.6,33.03,"2021-10-19 13:51:00",32.14,"2021-10-19 13:00:30",31.21,31.31,"2021-10-19 13:39:00",31.05,"2021-10-19 13:05:30",30.84,30.91,"2021-10-19 13:36:30",30.81,"2021-10-19 13:28:30",30.68,30.74,"2021-10-19 13:01:30",30.57,"2021-10-19 13:47:00",30.61,30.69,"2021-10-19 13:43:30",30.57,"2021-10-19 13:01:30",3.585,3.598,"2021-10-19 13:53:00",3.565,"2021-10-19 13:01:30",9.12,9.16,"2021-10-19 13:58:30",9.08,"2021-10-19 13:00:30",17.61,17.64,"2021-10-19 13:58:30",17.6,"2021-10-19 13:00:30",16.34,16.35,"2021-10-19 13:03:30",16.33,"2021-10-19 13:32:30",21.48,21.5,"2021-10-19 13:00:30",21.47,"2021-10-19 13:29:30",24.62,24.63,"2021-10-19 13:06:00",24.61,"2021-10-19 13:46:30",13.96272,0,2.174,87,43.62,96,5.7,"2021-10-19 13:59:00",0,"2021-10-19 13:19:00",2.982,93.9,37.58,69,6.6,"2021-10-19 13:55:00",0.4,"2021-10-19 13:06:30",2.98,2.999
"2021-10-19 15:00:00",12266,35.48,"2021-10-19 14:39:30",13.2,13.5,"2021-10-19 14:35:00",0.001,"2021-10-19 14:21:30",967,33.67,34.52,"2021-10-19 14:13:30",32.76,"2021-10-19 14:43:30",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",40.73,40.99,"2021-10-19 14:37:30",40.45,"2021-10-19 14:02:00",33.29,33.61,"2021-10-19 14:54:00",32.95,"2021-10-19 14:00:30",31.45,31.55,"2021-10-19 14:59:00",31.27,"2021-10-19 14:00:30",30.84,30.91,"2021-10-19 14:03:30",30.8,"2021-10-19 14:17:00",30.61,30.71,"2021-10-19 14:02:30",30.51,"2021-10-19 14:19:30",30.61,30.71,"2021-10-19 14:19:00",30.57,"2021-10-19 14:04:00",3.589,3.596,"2021-10-19 14:25:30",3.58,"2021-10-19 14:59:30",9.18,9.2,"2021-10-19 14:47:00",9.15,"2021-10-19 14:08:30",17.65,17.68,"2021-10-19 14:59:00",17.62,"2021-10-19 14:13:00",16.34,16.35,"2021-10-19 14:01:30",16.33,"2021-10-19 14:51:30",21.47,21.49,"2021-10-19 14:13:00",21.45,"2021-10-19 14:36:30",24.61,24.63,"2021-10-19 14:03:30",24.59,"2021-10-19 14:41:00",10.23159,0,3.062,82.5,29.87,91,6.4,"2021-10-19 14:40:00",0.4,"2021-10-19 14:31:30",4.192,88.3,25.04,122,8.1,"2021-10-19 14:55:00",1.1,"2021-10-19 14:23:30",NAN,0
"2021-10-19 16:00:00",12267,36.4,"2021-10-19 15:45:30",13.43,13.5,"2021-10-19 15:55:00",0.115,"2021-10-19 15:14:00",967,32.88,33.72,"2021-10-19 15:07:00",31.82,"2021-10-19 15:59:00",NAN,NAN,"2021-10-19 15:55:00",NAN,"2021-10-19 15:55:00",40.17,40.6,"2021-10-19 15:01:00",39.59,"2021-10-19 15:58:30",33.79,33.99,"2021-10-19 15:55:30",33.55,"2021-10-19 15:01:00",31.67,31.84,"2021-10-19 15:59:30",31.48,"2021-10-19 15:05:30",30.85,30.91,"2021-10-19 15:55:00",30.8,"2021-10-19 15:16:30",30.55,30.61,"2021-10-19 15:05:30",30.51,"2021-10-19 15:04:30",30.61,30.71,"2021-10-19 15:25:00",30.55,"2021-10-19 15:29:30",3.573,3.588,"2021-10-19 15:04:00",3.553,"2021-10-19 15:56:30",9.21,9.22,"2021-10-19 15:38:30",9.19,"2021-10-19 15:11:30",17.69,17.72,"2021-10-19 15:57:00",17.67,"2021-10-19 15:11:00",16.33,16.34,"2021-10-19 15:01:30",16.33,"2021-10-19 15:02:00",21.47,21.48,"2021-10-19 15:00:30",21.45,"2021-10-19 15:30:00",24.61,24.63,"2021-10-19 15:07:30",24.59,"2021-10-19 15:36:30",6.630284,0,3.031,89.6,23.72,90,5.8,"2021-10-19 15:30:30",0.8,"2021-10-19 15:52:30",4.422,93.5,18.41,88,7.6,"2021-10-19 15:37:00",1.6,"2021-10-19 15:01:00",NAN,0
"2021-10-19 17:00:00",12268,37.63,"2021-10-19 16:00:30",13.21,13.22,"2021-10-19 17:00:00",0,"2021-10-19 16:42:30",967,31.16,32.07,"2021-10-19 16:04:30",30.17,"2021-10-19 16:59:00",47.66,51.16,"2021-10-19 16:58:00",44.14,"2021-10-19 16:04:30",38.83,39.66,"2021-10-19 16:01:30",37.88,"2021-10-19 16:59:30",34.12,34.21,"2021-10-19 16:39:00",33.97,"2021-10-19 16:00:30",31.91,32.07,"2021-10-19 16:59:00",31.74,"2021-10-19 16:02:30",30.92,31.06,"2021-10-19 16:53:00",30.83,"2021-10-19 16:01:00",30.53,30.58,"2021-10-19 16:52:00",30.49,"2021-10-19 16:04:00",30.6,30.67,"2021-10-19 16:46:30",30.56,"2021-10-19 16:53:30",3.537,3.561,"2021-10-19 16:00:30",3.513,"2021-10-19 16:58:00",9.21,9.22,"2021-10-19 16:12:00",9.2,"2021-10-19 16:21:30",17.73,17.76,"2021-10-19 16:55:30",17.7,"2021-10-19 16:01:30",16.33,16.34,"2021-10-19 16:00:30",16.32,"2021-10-19 16:31:30",21.46,21.47,"2021-10-19 16:01:00",21.45,"2021-10-19 16:31:30",24.6,24.62,"2021-10-19 16:03:30",24.59,"2021-10-19 16:57:00",2.097265,0,3.494,85.1,22.92,147,5.9,"2021-10-19 16:01:00",1,"2021-10-19 16:23:30",4.774,94.3,18.49,130,8.6,"2021-10-19 16:20:00",1.4,"2021-10-19 16:45:30",0.494,0.917
"2021-10-19 18:00:00",12269,41.44,"2021-10-19 17:00:30",12.97,0.095,"2021-10-19 18:00:00",0,"2021-10-19 17:08:00",968,28.77,30.19,"2021-10-19 17:00:30",27.66,"2021-10-19 17:59:30",57.27,63.1,"2021-10-19 18:00:00",51.3,"2021-10-19 17:01:00",36.99,37.9,"2021-10-19 17:00:30",36.17,"2021-10-19 18:00:00",34.18,34.22,"2021-10-19 17:38:00",34.17,"2021-10-19 17:01:00",32.14,32.31,"2021-10-19 17:57:00",31.95,"2021-10-19 17:05:00",31.04,31.1,"2021-10-19 17:44:30",30.96,"2021-10-19 17:01:30",30.53,30.56,"2021-10-19 17:01:30",30.49,"2021-10-19 17:48:00",30.59,30.67,"2021-10-19 17:02:30",30.54,"2021-10-19 17:46:30",3.493,3.511,"2021-10-19 17:00:30",3.473,"2021-10-19 17:59:30",9.21,9.22,"2021-10-19 17:00:30",9.2,"2021-10-19 17:53:30",17.76,17.79,"2021-10-19 17:47:00",17.74,"2021-10-19 17:02:30",16.33,16.33,"2021-10-19 17:29:30",16.32,"2021-10-19 17:02:00",21.45,21.45,"2021-10-19 17:00:30",21.44,"2021-10-19 17:02:00",24.6,24.62,"2021-10-19 17:23:00",24.59,"2021-10-19 17:01:00",0.06499752,0,3.397,85.5,19.48,63,6.4,"2021-10-19 17:46:00",0.7,"2021-10-19 17:22:30",4.957,91.2,15.22,90,8.7,"2021-10-19 17:39:00",1.8,"2021-10-19 17:43:00",0.1,0.129
"2021-10-19 19:00:00",12270,46.53,"2021-10-19 18:00:30",12.91,0.05,"2021-10-19 18:36:30",0,"2021-10-19 18:00:30",969,26.8,27.76,"2021-10-19 18:00:30",26.15,"2021-10-19 18:58:00",67.66,71.69,"2021-10-19 19:00:00",62.86,"2021-10-19 18:00:30",35.45,36.14,"2021-10-19 18:03:00",34.73,"2021-10-19 18:55:30",34.13,34.21,"2021-10-19 18:20:30",33.97,"2021-10-19 18:58:00",32.29,32.38,"2021-10-19 18:58:30",32.19,"2021-10-19 18:16:00",31.09,31.26,"2021-10-19 18:55:30",31.01,"2021-10-19 18:13:00",30.53,30.59,"2021-10-19 18:59:00",30.47,"2021-10-19 18:28:00",30.59,30.67,"2021-10-19 18:08:00",30.49,"2021-10-19 18:23:30",3.456,3.481,"2021-10-19 18:01:00",3.428,"2021-10-19 19:00:00",9.19,9.2,"2021-10-19 18:02:30",9.18,"2021-10-19 18:24:00",17.8,17.82,"2021-10-19 18:54:30",17.77,"2021-10-19 18:00:30",16.34,16.35,"2021-10-19 18:46:00",16.33,"2021-10-19 18:02:00",21.45,21.45,"2021-10-19 18:48:00",21.44,"2021-10-19 18:07:30",24.6,24.62,"2021-10-19 18:30:00",24.59,"2021-10-19 18:13:30",0.001290032,0,3.07,90.1,24.34,77,6.6,"2021-10-19 18:26:30",0.8,"2021-10-19 18:19:00",4.49,93.8,17.59,94,8.7,"2021-10-19 18:26:30",1.9,"2021-10-19 18:09:00",0.031,0
"2021-10-19 20:00:00",12271,50.27,"2021-10-19 19:00:30",12.87,0.045,"2021-10-19 19:59:30",0,"2021-10-19 19:00:30",970,25.67,26.25,"2021-10-19 19:00:30",25.3,"2021-10-19 19:58:00",75.4,78.98,"2021-10-19 20:00:00",71.09,"2021-10-19 19:01:00",34.06,34.78,"2021-10-19 19:01:00",33.54,"2021-10-19 19:57:30",33.92,34.06,"2021-10-19 19:05:30",33.76,"2021-10-19 19:52:30",32.44,32.53,"2021-10-19 19:26:30",32.24,"2021-10-19 19:06:00",31.24,31.28,"2021-10-19 19:50:30",31.14,"2021-10-19 19:01:00",30.57,30.69,"2021-10-19 19:52:00",30.49,"2021-10-19 19:27:00",30.58,30.68,"2021-10-19 19:11:00",30.49,"2021-10-19 19:27:00",3.401,3.428,"2021-10-19 19:00:30",3.381,"2021-10-19 19:59:00",9.18,9.19,"2021-10-19 19:04:30",9.17,"2021-10-19 19:28:30",17.83,17.86,"2021-10-19 19:56:00",17.81,"2021-10-19 19:05:00",16.35,16.36,"2021-10-19 19:53:00",16.33,"2021-10-19 19:03:30",21.45,21.46,"2021-10-19 19:43:30",21.44,"2021-10-19 19:44:00",24.6,24.62,"2021-10-19 19:09:00",24.58,"2021-10-19 19:14:30",0.001439998,0,1.94,98.8,22.07,89,5,"2021-10-19 19:55:00",0.4,"2021-10-19 19:01:00",3.208,101.6,18.11,104,6.7,"2021-10-19 19:33:30",0.7,"2021-10-19 19:15:00",0.006,0
"2021-10-19 21:00:00",12272,52.15,"2021-10-19 20:04:00",12.87,0.045,"2021-10-19 20:04:00",0,"2021-10-19 20:00:30",971,25.14,25.42,"2021-10-19 20:10:00",24.79,"2021-10-19 21:00:00",80.5,82,"2021-10-19 20:58:30",78.39,"2021-10-19 20:02:30",33.17,33.61,"2021-10-19 20:00:30",32.92,"2021-10-19 21:00:00",33.67,33.8,"2021-10-19 20:07:30",33.53,"2021-10-19 20:58:00",32.55,32.7,"2021-10-19 20:47:30",32.42,"2021-10-19 20:09:30",31.36,31.47,"2021-10-19 20:52:00",31.25,"2021-10-19 20:00:30",30.64,30.74,"2021-10-19 20:27:30",30.49,"2021-10-19 20:03:30",30.57,30.64,"2021-10-19 20:18:30",30.5,"2021-10-19 20:09:00",3.364,3.381,"2021-10-19 20:00:30",3.355,"2021-10-19 20:37:00",9.16,9.18,"2021-10-19 20:00:30",9.14,"2021-10-19 20:50:00",17.85,17.86,"2021-10-19 20:28:30",17.83,"2021-10-19 20:40:30",16.37,16.38,"2021-10-19 20:32:30",16.35,"2021-10-19 20:10:00",21.45,21.47,"2021-10-19 20:35:30",21.43,"2021-10-19 20:09:00",24.61,24.63,"2021-10-19 20:49:30",24.59,"2021-10-19 20:07:30",0.001358122,0,2.206,83.9,24.91,108,5.5,"2021-10-19 20:28:00",0.6,"2021-10-19 20:03:30",3.097,89,18.21,96,5.8,"2021-10-19 20:57:30",0.8,"2021-10-19 20:14:30",0.004,0
"2021-10-19 22:00:00",12273,53.27,"2021-10-19 21:00:30",12.86,0.062,"2021-10-19 21:02:00",0,"2021-10-19 21:00:30",971,24.35,24.89,"2021-10-19 21:00:30",24.06,"2021-10-19 21:59:30",83.1,84.5,"2021-10-19 21:57:00",81.4,"2021-10-19 21:00:30",32.47,32.97,"2021-10-19 21:01:00",31.8,"2021-10-19 22:00:00",33.36,33.59,"2021-10-19 21:01:30",33.14,"2021-10-19 21:55:30",32.65,32.74,"2021-10-19 21:31:00",32.51,"2021-10-19 21:06:00",31.46,31.51,"2021-10-19 21:26:30",31.4,"2021-10-19 21:03:00",30.71,30.74,"2021-10-19 21:12:00",30.59,"2021-10-19 21:18:30",30.59,30.65,"2021-10-19 21:02:00",30.48,"2021-10-19 21:02:30",3.342,3.362,"2021-10-19 21:03:00",3.318,"2021-10-19 21:56:00",9.13,9.15,"2021-10-19 21:08:00",9.12,"2021-10-19 21:48:00",17.85,17.86,"2021-10-19 21:14:00",17.84,"2021-10-19 21:04:30",16.38,16.4,"2021-10-19 21:56:30",16.37,"2021-10-19 21:01:30",21.45,21.47,"2021-10-19 21:09:30",21.44,"2021-10-19 21:00:30",24.61,24.62,"2021-10-19 21:56:00",24.59,"2021-10-19 21:00:30",0.00136841,0,1.854,82.1,25.02,64,4.7,"2021-10-19 21:10:00",0,"2021-10-19 21:39:00",2.419,90.5,23.49,104,5.4,"2021-10-19 21:00:30",0.3,"2021-10-19 21:43:30",-0.003,0
"2021-10-19 23:00:00",12274,54.76,"2021-10-19 22:54:00",12.85,0.046,"2021-10-19 22:52:30",0,"2021-10-19 22:00:30",970,24.22,24.42,"2021-10-19 22:42:00",24.06,"2021-10-19 22:01:00",86,86.8,"2021-10-19 22:36:00",83.8,"2021-10-19 22:00:30",31.59,31.82,"2021-10-19 22:01:30",31.4,"2021-10-19 22:43:00",33.06,33.21,"2021-10-19 22:05:30",32.91,"2021-10-19 22:56:00",32.67,32.74,"2021-10-19 22:19:00",32.59,"2021-10-19 22:28:00",31.49,31.61,"2021-10-19 22:53:00",31.43,"2021-10-19 22:40:00",30.73,30.76,"2021-10-19 22:41:00",30.66,"2021-10-19 22:02:00",30.59,30.69,"2021-10-19 22:19:30",30.49,"2021-10-19 22:17:00",3.304,3.319,"2021-10-19 22:00:30",3.292,"2021-10-19 22:54:00",9.11,9.13,"2021-10-19 22:01:00",9.09,"2021-10-19 22:57:30",17.86,17.87,"2021-10-19 22:41:00",17.85,"2021-10-19 22:05:00",16.41,16.42,"2021-10-19 22:59:30",16.39,"2021-10-19 22:00:30",21.46,21.48,"2021-10-19 22:56:30",21.45,"2021-10-19 22:03:30",24.61,24.63,"2021-10-19 22:42:00",24.6,"2021-10-19 22:07:30",0.001033566,0,1.41,98.2,27.61,104,3,"2021-10-19 22:58:30",0.4,"2021-10-19 22:02:30",2.203,103.5,19.94,114,4.6,"2021-10-19 22:23:30",0,"2021-10-19 22:00:30",-0.009,0
"2021-10-20 00:00:00",12275,54.82,"2021-10-19 23:01:30",12.83,0.05,"2021-10-19 23:24:00",0,"2021-10-19 23:00:30",970,24.17,24.36,"2021-10-19 23:44:00",24.06,"2021-10-19 23:54:30",87.1,87.7,"2021-10-19 23:21:00",86,"2021-10-19 23:01:00",31.22,31.42,"2021-10-19 23:02:30",31,"2021-10-19 23:55:30",32.76,32.96,"2021-10-19 23:04:00",32.54,"2021-10-19 23:51:00",32.65,32.76,"2021-10-19 23:02:00",32.52,"2021-10-19 23:59:30",31.61,31.68,"2021-10-19 23:35:00",31.48,"2021-10-19 23:03:30",30.75,30.84,"2021-10-19 23:48:00",30.69,"2021-10-19 23:50:00",30.59,30.67,"2021-10-19 23:28:00",30.51,"2021-10-19 23:53:30",3.282,3.292,"2021-10-19 23:00:30",3.272,"2021-10-19 23:45:00",9.08,9.1,"2021-10-19 23:11:30",9.07,"2021-10-19 23:45:00",17.86,17.87,"2021-10-19 23:02:30",17.84,"2021-10-19 23:52:30",16.41,16.43,"2021-10-19 23:11:30",16.4,"2021-10-19 23:06:00",21.47,21.49,"2021-10-19 23:53:30",21.46,"2021-10-19 23:04:00",24.62,24.63,"2021-10-19 23:08:30",24.6,"2021-10-19 23:03:30",0.001026152,0,1.822,89.8,24.8,132,3.7,"2021-10-19 23:29:00",0.7,"2021-10-19 23:13:30",2.773,94.8,17.29,87,5.8,"2021-10-19 23:27:30",0.4,"2021-10-19 23:07:30",-0.006,0
"2021-10-20 01:00:00",12276,55.89,"2021-10-20 00:01:00",12.82,0.059,"2021-10-20 00:15:00",0,"2021-10-20 00:00:30",969,23.8,24.15,"2021-10-20 00:00:30",23.51,"2021-10-20 00:52:30",88.6,90,"2021-10-20 00:50:30",86.7,"2021-10-20 00:01:00",30.74,31.04,"2021-10-20 00:00:30",30.29,"2021-10-20 01:00:00",32.49,32.65,"2021-10-20 00:20:00",32.33,"2021-10-20 00:45:00",32.53,32.65,"2021-10-20 00:11:00",32.42,"2021-10-20 00:52:30",31.66,31.71,"2021-10-20 00:03:00",31.58,"2021-10-20 00:06:30",30.81,30.94,"2021-10-20 00:36:30",30.72,"2021-10-20 00:38:00",30.6,30.73,"2021-10-20 00:25:30",30.52,"2021-10-20 00:01:30",3.26,3.275,"2021-10-20 00:12:30",3.242,"2021-10-20 00:56:00",9.06,9.08,"2021-10-20 00:00:30",9.04,"2021-10-20 00:57:00",17.85,17.87,"2021-10-20 00:11:30",17.84,"2021-10-20 00:44:30",16.42,16.43,"2021-10-20 00:33:30",16.41,"2021-10-20 00:01:00",21.48,21.49,"2021-10-20 00:22:30",21.46,"2021-10-20 00:00:30",24.62,24.63,"2021-10-20 00:08:00",24.61,"2021-10-20 00:00:30",0.001002331,0,1.523,97.3,24.45,141,3,"2021-10-20 00:26:00",0,"2021-10-20 00:02:00",2.498,104.8,17.23,110,5,"2021-10-20 00:27:00",0.7,"2021-10-20 00:19:30",-0.01,0
"2021-10-20 02:00:00",12277,57.02,"2021-10-20 01:44:30",12.8,0.045,"2021-10-20 01:48:30",0,"2021-10-20 01:00:30",969,23.59,23.88,"2021-10-20 01:57:00",23.45,"2021-10-20 01:08:30",89.3,90.6,"2021-10-20 01:20:00",87.2,"2021-10-20 01:49:00",30.11,30.39,"2021-10-20 01:00:30",29.98,"2021-10-20 01:48:30",32.22,32.45,"2021-10-20 01:00:30",32.01,"2021-10-20 01:59:30",32.49,32.55,"2021-10-20 01:15:00",32.4,"2021-10-20 01:54:00",31.66,31.73,"2021-10-20 01:56:30",31.64,"2021-10-20 01:00:30",30.9,30.94,"2021-10-20 01:12:30",30.77,"2021-10-20 01:02:30",30.61,30.69,"2021-10-20 01:06:30",30.55,"2021-10-20 01:25:30",3.23,3.246,"2021-10-20 01:01:30",3.217,"2021-10-20 01:54:00",9.03,9.05,"2021-10-20 01:05:30",9.01,"2021-10-20 01:52:00",17.83,17.85,"2021-10-20 01:00:30",17.81,"2021-10-20 01:55:30",16.43,16.44,"2021-10-20 01:37:00",16.42,"2021-10-20 01:02:00",21.48,21.49,"2021-10-20 01:14:30",21.47,"2021-10-20 01:05:30",24.62,24.64,"2021-10-20 01:44:00",24.61,"2021-10-20 01:27:30",0.0009850874,0,1.289,104,24.02,78,3.4,"2021-10-20 01:44:30",0.4,"2021-10-20 01:07:30",2.1,108.1,20.71,82,5.1,"2021-10-20 01:44:30",0.7,"2021-10-20 01:11:00",-0.013,0
"2021-10-20 03:00:00",12278,57.12,"2021-10-20 02:00:30",12.79,0.044,"2021-10-20 02:38:00",0,"2021-10-20 02:00:30",970,23.61,23.82,"2021-10-20 02:00:30",23.46,"2021-10-20 02:59:30",88.4,89.3,"2021-10-20 02:49:30",87.4,"2021-10-20 02:03:30",29.79,30.05,"2021-10-20 02:01:30",29.61,"2021-10-20 02:54:00",31.93,32.1,"2021-10-20 02:01:00",31.71,"2021-10-20 02:53:30",32.35,32.53,"2021-10-20 02:04:00",32.23,"2021-10-20 02:47:30",31.67,31.71,"2021-10-20 02:45:00",31.64,"2021-10-20 02:53:30",30.93,30.94,"2021-10-20 02:01:30",30.84,"2021-10-20 02:06:00",30.62,30.69,"2021-10-20 02:13:00",30.57,"2021-10-20 02:02:00",3.212,3.226,"2021-10-20 02:01:30",3.197,"2021-10-20 03:00:00",9.01,9.03,"2021-10-20 02:01:00",9,"2021-10-20 02:29:30",17.82,17.83,"2021-10-20 02:03:00",17.81,"2021-10-20 03:00:00",16.43,16.44,"2021-10-20 02:54:00",16.43,"2021-10-20 02:00:30",21.48,21.49,"2021-10-20 02:06:30",21.47,"2021-10-20 02:07:30",24.63,24.65,"2021-10-20 02:54:00",24.61,"2021-10-20 02:29:30",0.0008303556,0,1.121,93.1,29.44,71,2.4,"2021-10-20 02:41:00",0.3,"2021-10-20 02:22:30",1.537,95.6,20.64,71,2.7,"2021-10-20 02:02:00",0.4,"2021-10-20 02:18:30",-0.014,0
"2021-10-20 04:00:00",12279,57.32,"2021-10-20 03:01:00",12.77,0.042,"2021-10-20 03:55:00",0,"2021-10-20 03:00:30",970,23.33,23.58,"2021-10-20 03:12:00",23,"2021-10-20 03:54:00",89.2,90.2,"2021-10-20 03:55:30",88.3,"2021-10-20 03:16:00",29.38,29.72,"2021-10-20 03:01:30",29.06,"2021-10-20 03:57:00",31.68,31.84,"2021-10-20 03:06:00",31.5,"2021-10-20 03:59:30",32.3,32.35,"2021-10-20 03:09:30",32.21,"2021-10-20 03:23:30",31.66,31.7,"2021-10-20 03:22:00",31.64,"2021-10-20 03:01:30",30.94,30.96,"2021-10-20 03:35:30",30.87,"2021-10-20 03:34:00",30.61,30.71,"2021-10-20 03:14:00",30.57,"2021-10-20 03:05:30",3.188,3.201,"2021-10-20 03:06:00",3.168,"2021-10-20 03:58:30",8.98,9,"2021-10-20 03:00:30",8.97,"2021-10-20 03:51:30",17.8,17.81,"2021-10-20 03:03:00",17.77,"2021-10-20 03:50:30",16.44,16.45,"2021-10-20 03:57:00",16.43,"2021-10-20 03:02:30",21.49,21.5,"2021-10-20 03:52:00",21.49,"2021-10-20 03:00:30",24.63,24.65,"2021-10-20 03:33:30",24.62,"2021-10-20 03:20:00",0.0007667782,0,0.859,112.5,40.88,91,2.6,"2021-10-20 03:30:30",0,"2021-10-20 03:13:30",1.283,105.6,24.42,74,2.8,"2021-10-20 03:28:00",0,"2021-10-20 03:49:00",-0.017,0
"2021-10-20 05:00:00",12280,58.09,"2021-10-20 04:01:00",12.75,0.042,"2021-10-20 04:13:00",-0.001,"2021-10-20 04:57:00",970,22.61,23.09,"2021-10-20 04:00:30",22.09,"2021-10-20 04:58:00",91.7,94.1,"2021-10-20 04:56:30",89.7,"2021-10-20 04:00:30",28.59,29.07,"2021-10-20 04:00:30",28.11,"2021-10-20 04:59:30",31.4,31.62,"2021-10-20 04:03:30",31.19,"2021-10-20 04:55:00",32.2,32.33,"2021-10-20 04:01:30",32.04,"2021-10-20 04:57:30",31.66,31.72,"2021-10-20 04:35:30",31.61,"2021-10-20 04:41:30",30.94,30.94,"2021-10-20 04:00:30",30.9,"2021-10-20 04:48:00",30.6,30.67,"2021-10-20 04:45:00",30.57,"2021-10-20 04:04:00",3.151,3.174,"2021-10-20 04:02:00",3.129,"2021-10-20 04:56:30",8.96,8.97,"2021-10-20 04:01:00",8.94,"2021-10-20 04:42:30",17.78,17.79,"2021-10-20 04:17:30",17.77,"2021-10-20 04:08:30",16.44,16.45,"2021-10-20 04:19:30",16.44,"2021-10-20 04:01:30",21.5,21.51,"2021-10-20 04:43:30",21.49,"2021-10-20 04:05:30",24.64,24.66,"2021-10-20 05:00:00",24.63,"2021-10-20 04:13:30",0.01090489,0,0.52,237.8,81.8,213,1.3,"2021-10-20 04:14:00",0,"2021-10-20 04:22:30",0.789,149.8,83,204,1.9,"2021-10-20 04:05:00",0,"2021-10-20 04:22:30",-0.02,0
"2021-10-20 06:00:00",12281,57.35,"2021-10-20 06:00:00",12.74,12.79,"2021-10-20 05:16:30",0,"2021-10-20 05:10:30",971,22.53,23.23,"2021-10-20 05:59:00",22.08,"2021-10-20 05:01:00",94.6,95.8,"2021-10-20 05:35:00",93.3,"2021-10-20 05:04:00",28.08,28.18,"2021-10-20 06:00:00",27.93,"2021-10-20 05:28:30",31.1,31.24,"2021-10-20 05:00:30",30.95,"2021-10-20 05:59:00",32.08,32.14,"2021-10-20 05:09:00",32,"2021-10-20 05:22:30",31.66,31.7,"2021-10-20 05:40:30",31.58,"2021-10-20 05:40:00",30.94,30.94,"2021-10-20 05:01:00",30.9,"2021-10-20 05:26:30",30.6,30.69,"2021-10-20 05:49:00",30.57,"2021-10-20 05:01:30",3.122,3.134,"2021-10-20 05:00:30",3.115,"2021-10-20 05:41:00",8.93,8.95,"2021-10-20 05:02:00",8.91,"2021-10-20 05:56:00",17.75,17.77,"2021-10-20 05:00:30",17.73,"2021-10-20 05:53:00",16.45,16.46,"2021-10-20 05:30:00",16.44,"2021-10-20 05:03:30",21.51,21.51,"2021-10-20 05:24:30",21.5,"2021-10-20 05:00:30",24.65,24.66,"2021-10-20 05:13:00",24.63,"2021-10-20 05:26:00",0.6861306,0,0.382,208.7,65.23,170,1,"2021-10-20 05:52:00",0,"2021-10-20 05:10:30",0.584,188.6,48.14,192,1.5,"2021-10-20 05:07:00",0,"2021-10-20 05:28:00",0.048,0.015
"2021-10-20 07:00:00",12282,48.46,"2021-10-20 06:47:30",13.05,13.09,"2021-10-20 06:03:00",0.138,"2021-10-20 06:02:00",971,24.26,25.34,"2021-10-20 07:00:00",23.18,"2021-10-20 06:01:00",87.5,94.2,"2021-10-20 06:05:00",80.8,"2021-10-20 06:46:30",28.58,29.27,"2021-10-20 06:59:30",28.11,"2021-10-20 06:02:00",30.81,31.02,"2021-10-20 06:01:30",30.61,"2021-10-20 06:58:30",31.94,32.12,"2021-10-20 06:04:30",31.84,"2021-10-20 06:33:00",31.61,31.66,"2021-10-20 06:00:30",31.48,"2021-10-20 06:54:30",30.94,30.97,"2021-10-20 06:47:00",30.9,"2021-10-20 06:04:30",30.6,30.69,"2021-10-20 06:21:00",30.57,"2021-10-20 06:02:00",3.135,3.161,"2021-10-20 06:59:30",3.118,"2021-10-20 06:09:30",8.9,8.92,"2021-10-20 06:06:30",8.89,"2021-10-20 06:43:00",17.73,17.75,"2021-10-20 06:04:30",17.71,"2021-10-20 06:52:00",16.45,16.46,"2021-10-20 06:41:00",16.44,"2021-10-20 06:05:30",21.51,21.52,"2021-10-20 06:15:00",21.51,"2021-10-20 06:00:30",24.65,24.66,"2021-10-20 06:21:00",24.64,"2021-10-20 06:25:30",4.17422,0,1.305,72.68,59.68,43,3.9,"2021-10-20 06:58:30",0,"2021-10-20 06:05:30",1.495,78.43,48.4,93,4.5,"2021-10-20 06:58:00",0,"2021-10-20 06:02:30",0.776,0.488
"2021-10-20 08:00:00",12283,44.83,"2021-10-20 08:00:00",13.55,18.16,"2021-10-20 07:01:30",0.149,"2021-10-20 07:53:00",972,26.36,27.62,"2021-10-20 07:49:00",25.28,"2021-10-20 07:11:00",73.6,81.1,"2021-10-20 07:00:30",67.9,"2021-10-20 07:48:30",29.9,30.71,"2021-10-20 07:59:30",29.26,"2021-10-20 07:00:30",30.61,30.69,"2021-10-20 07:10:30",30.57,"2021-10-20 07:21:30",31.81,31.93,"2021-10-20 07:02:00",31.67,"2021-10-20 07:52:30",31.48,31.61,"2021-10-20 07:06:30",31.45,"2021-10-20 07:05:30",30.94,30.96,"2021-10-20 07:46:30",30.85,"2021-10-20 07:59:30",30.6,30.7,"2021-10-20 07:53:30",30.57,"2021-10-20 07:03:00",3.19,3.224,"2021-10-20 08:00:00",3.156,"2021-10-20 07:00:30",8.89,8.9,"2021-10-20 07:01:30",8.89,"2021-10-20 07:36:00",17.7,17.72,"2021-10-20 07:01:30",17.68,"2021-10-20 07:28:00",16.45,16.46,"2021-10-20 07:01:00",16.43,"2021-10-20 07:44:30",21.51,21.52,"2021-10-20 07:04:00",21.51,"2021-10-20 07:01:00",24.66,24.66,"2021-10-20 07:00:30",24.64,"2021-10-20 07:35:30",7.459437,0,2.302,70.32,30.78,88,4.4,"2021-10-20 07:04:30",0.8,"2021-10-20 07:25:30",2.862,77.27,23.85,91,5.1,"2021-10-20 07:51:00",0.9,"2021-10-20 07:45:30",1.43,1.376
"2021-10-20 09:00:00",12284,40.87,"2021-10-20 08:40:30",13.45,18.61,"2021-10-20 08:36:00",0.13,"2021-10-20 08:56:00",971,28.92,31.24,"2021-10-20 08:34:00",27.14,"2021-10-20 08:01:00",62.17,68.59,"2021-10-20 08:02:00",59.17,"2021-10-20 08:36:30",31.79,33.01,"2021-10-20 08:59:30",30.63,"2021-10-20 08:00:30",30.62,30.77,"2021-10-20 08:55:00",30.57,"2021-10-20 08:26:30",31.67,31.73,"2021-10-20 08:00:30",31.5,"2021-10-20 09:00:00",31.45,31.48,"2021-10-20 08:06:30",31.4,"2021-10-20 08:43:30",30.93,30.94,"2021-10-20 08:05:00",30.87,"2021-10-20 08:02:30",30.61,30.67,"2021-10-20 08:00:30",30.57,"2021-10-20 08:05:00",3.264,3.305,"2021-10-20 08:59:00",3.222,"2021-10-20 08:02:30",8.89,8.9,"2021-10-20 08:37:00",8.89,"2021-10-20 08:00:30",17.67,17.69,"2021-10-20 08:01:00",17.65,"2021-10-20 08:49:30",16.42,16.44,"2021-10-20 08:01:00",16.41,"2021-10-20 08:52:30",21.51,21.51,"2021-10-20 08:00:30",21.5,"2021-10-20 08:32:00",24.66,24.67,"2021-10-20 08:35:30",24.65,"2021-10-20 08:21:00",13.07959,0,2.495,76.24,33.93,199,5.3,"2021-10-20 08:07:30",0.7,"2021-10-20 09:00:00",3.212,78.11,28.43,182,6.1,"2021-10-20 08:24:30",0.7,"2021-10-20 08:37:00",2.617,2.225
"2021-10-20 10:00:00",12285,38.99,"2021-10-20 10:00:00",13.46,18.49,"2021-10-20 09:33:30",0.115,"2021-10-20 09:18:00",971,30.77,33.92,"2021-10-20 09:59:30",28.81,"2021-10-20 09:16:00",54.44,59.74,"2021-10-20 09:01:00",49.58,"2021-10-20 10:00:00",34.21,35.59,"2021-10-20 09:58:30",33.01,"2021-10-20 09:00:30",30.9,31.07,"2021-10-20 09:58:30",30.73,"2021-10-20 09:00:30",31.52,31.63,"2021-10-20 09:07:00",31.46,"2021-10-20 09:31:00",31.37,31.47,"2021-10-20 09:01:00",31.25,"2021-10-20 09:47:30",30.93,30.94,"2021-10-20 09:00:30",30.87,"2021-10-20 09:37:30",30.61,30.74,"2021-10-20 09:20:30",30.57,"2021-10-20 09:02:30",3.35,3.403,"2021-10-20 09:59:30",3.303,"2021-10-20 09:00:30",8.91,8.93,"2021-10-20 09:58:00",8.89,"2021-10-20 09:01:30",17.64,17.66,"2021-10-20 09:05:00",17.63,"2021-10-20 09:54:30",16.4,16.42,"2021-10-20 09:05:00",16.39,"2021-10-20 09:51:00",21.5,21.51,"2021-10-20 09:14:00",21.49,"2021-10-20 09:49:00",24.65,24.66,"2021-10-20 09:02:30",24.64,"2021-10-20 09:31:30",17.83907,0,2.831,64.6,34.94,119,6.4,"2021-10-20 09:48:30",0.5,"2021-10-20 09:55:30",3.464,70.01,30.88,103,6.3,"2021-10-20 09:08:30",0.4,"2021-10-20 09:31:30",3.642,2.922
"2021-10-20 11:00:00",12286,37.48,"2021-10-20 10:48:30",13.2,18.08,"2021-10-20 10:14:00",0.001,"2021-10-20 10:21:00",970,33.61,35.96,"2021-10-20 10:50:00",31.41,"2021-10-20 10:00:30",49.02,52.39,"2021-10-20 10:30:00",46.9,"2021-10-20 10:57:30",37.35,39.06,"2021-10-20 10:59:00",35.51,"2021-10-20 10:00:30",31.35,31.68,"2021-10-20 11:00:00",31.02,"2021-10-20 10:00:30",31.5,31.52,"2021-10-20 10:00:30",31.44,"2021-10-20 10:22:30",31.26,31.32,"2021-10-20 10:12:00",31.22,"2021-10-20 10:47:00",30.93,30.94,"2021-10-20 10:01:00",30.84,"2021-10-20 10:45:00",30.62,30.73,"2021-10-20 10:36:00",30.57,"2021-10-20 10:03:00",3.46,3.515,"2021-10-20 10:58:30",3.401,"2021-10-20 10:01:00",8.95,8.98,"2021-10-20 10:57:00",8.92,"2021-10-20 10:03:00",17.62,17.63,"2021-10-20 10:06:30",17.61,"2021-10-20 10:50:00",16.38,16.4,"2021-10-20 10:00:30",16.36,"2021-10-20 10:58:00",21.49,21.5,"2021-10-20 10:02:30",21.48,"2021-10-20 10:45:00",24.64,24.66,"2021-10-20 10:03:30",24.63,"2021-10-20 10:37:30",20.4595,0,2.401,89.2,38.69,37,4.9,"2021-10-20 10:11:30",0,"2021-10-20 10:16:30",3.132,91.8,29.35,47,6.6,"2021-10-20 10:49:30",0,"2021-10-20 10:02:30",4.386,3.38
"2021-10-20 12:00:00",12287,37.6,"2021-10-20 11:00:30",13.33,18.62,"2021-10-20 11:51:30",0.106,"2021-10-20 11:15:00",968,32.33,33.4,"2021-10-20 11:59:30",31.46,"2021-10-20 11:06:00",47.46,50.41,"2021-10-20 11:07:00",45.12,"2021-10-20 12:00:00",39.72,40.25,"2021-10-20 12:00:00",39.05,"2021-10-20 11:00:30",32.05,32.48,"2021-10-20 11:58:30",31.62,"2021-10-20 11:02:00",31.51,31.53,"2021-10-20 11:58:30",31.44,"2021-10-20 11:15:30",31.23,31.3,"2021-10-20 11:01:30",31.13,"2021-10-20 11:58:30",30.89,30.94,"2021-10-20 11:01:30",30.77,"2021-10-20 11:51:00",30.62,30.72,"2021-10-20 11:06:00",30.57,"2021-10-20 11:01:30",3.539,3.557,"2021-10-20 11:55:00",3.509,"2021-10-20 11:00:30",9.01,9.05,"2021-10-20 11:59:30",8.97,"2021-10-20 11:03:00",17.62,17.63,"2021-10-20 11:58:00",17.61,"2021-10-20 11:14:00",16.36,16.37,"2021-10-20 11:00:30",16.34,"2021-10-20 11:37:00",21.48,21.49,"2021-10-20 11:05:30",21.47,"2021-10-20 11:24:30",24.63,24.64,"2021-10-20 11:02:00",24.62,"2021-10-20 11:15:30",15.17272,0,2.777,82,35.32,83,6.5,"2021-10-20 11:15:30",0.3,"2021-10-20 11:36:00",3.447,82.3,27.24,109,7.1,"2021-10-20 11:48:30",0.9,"2021-10-20 11:19:30",3.187,3.61
"2021-10-20 13:00:00",12288,37.92,"2021-10-20 12:55:30",13.43,18.01,"2021-10-20 12:33:00",0.115,"2021-10-20 12:09:30",967,33.68,34.57,"2021-10-20 12:28:30",32.81,"2021-10-20 12:08:30",42.81,45.58,"2021-10-20 12:05:30",40.28,"2021-10-20 12:29:30",40.9,41.42,"2021-10-20 12:50:00",40.14,"2021-10-20 12:02:00",32.87,33.31,"2021-10-20 13:00:00",32.47,"2021-10-20 12:01:00",31.59,31.73,"2021-10-20 12:41:00",31.48,"2021-10-20 12:02:30",31.17,31.25,"2021-10-20 12:00:30",31.06,"2021-10-20 12:22:00",30.82,30.92,"2021-10-20 12:04:30",30.74,"2021-10-20 12:53:00",30.61,30.69,"2021-10-20 12:25:30",30.57,"2021-10-20 12:01:00",3.577,3.594,"2021-10-20 12:59:00",3.551,"2021-10-20 12:01:00",9.07,9.12,"2021-10-20 12:59:30",9.03,"2021-10-20 12:01:30",17.63,17.64,"2021-10-20 12:54:00",17.62,"2021-10-20 12:00:30",16.34,16.36,"2021-10-20 12:32:00",16.33,"2021-10-20 12:08:30",21.48,21.49,"2021-10-20 12:01:00",21.47,"2021-10-20 12:02:30",24.62,24.64,"2021-10-20 12:22:30",24.6,"2021-10-20 12:58:30",16.37574,0,2.779,63.72,46.6,152,7,"2021-10-20 12:48:00",0.4,"2021-10-20 12:23:30",3.363,71.89,42.46,146,8,"2021-10-20 12:03:00",0.5,"2021-10-20 12:06:00",3.503,3.542
"2021-10-20 14:00:00",12289,35.8,"2021-10-20 13:32:00",13.19,17.45,"2021-10-20 13:32:30",0.001,"2021-10-20 13:30:00",966,34.24,35.5,"2021-10-20 13:17:00",33.13,"2021-10-20 13:33:30",40.14,42.99,"2021-10-20 13:34:30",37.25,"2021-10-20 13:11:00",41.69,41.84,"2021-10-20 13:26:00",41.39,"2021-10-20 13:00:30",33.66,34.01,"2021-10-20 13:58:00",33.16,"2021-10-20 13:00:30",31.8,31.93,"2021-10-20 13:35:00",31.67,"2021-10-20 13:01:30",31.14,31.25,"2021-10-20 13:11:00",31.06,"2021-10-20 13:10:00",30.77,30.84,"2021-10-20 13:11:30",30.69,"2021-10-20 13:33:30",30.6,30.7,"2021-10-20 13:13:00",30.57,"2021-10-20 13:00:30",3.602,3.607,"2021-10-20 13:25:00",3.59,"2021-10-20 13:01:00",9.14,9.17,"2021-10-20 13:59:00",9.1,"2021-10-20 13:01:30",17.66,17.68,"2021-10-20 13:58:00",17.64,"2021-10-20 13:01:30",16.34,16.35,"2021-10-20 13:23:30",16.32,"2021-10-20 13:49:30",21.47,21.49,"2021-10-20 13:03:30",21.45,"2021-10-20 13:52:00",24.62,24.62,"2021-10-20 13:01:00",24.61,"2021-10-20 13:25:30",11.80664,0,2.481,102.9,52.05,103,5.4,"2021-10-20 13:32:30",0.3,"2021-10-20 13:43:00",3.053,99.8,48.47,90,7.4,"2021-10-20 13:31:00",0,"2021-10-20 13:38:00",2.574,3.199
"2021-10-20 15:00:00",12290,34.31,"2021-10-20 14:57:30",13.2,13.33,"2021-10-20 14:59:30",0.001,"2021-10-20 14:56:00",966,34.26,35.25,"2021-10-20 14:45:30",33.25,"2021-10-20 14:03:00",39.95,42.28,"2021-10-20 14:11:00",37.78,"2021-10-20 14:38:30",41.52,41.66,"2021-10-20 14:51:00",41.39,"2021-10-20 14:12:30",34.32,34.61,"2021-10-20 14:56:30",33.97,"2021-10-20 14:00:30",32.03,32.2,"2021-10-20 14:59:30",31.84,"2021-10-20 14:02:30",31.2,31.32,"2021-10-20 14:52:30",31.11,"2021-10-20 14:18:00",30.75,30.79,"2021-10-20 14:00:30",30.67,"2021-10-20 14:39:00",30.6,30.67,"2021-10-20 14:14:00",30.57,"2021-10-20 14:02:00",3.599,3.605,"2021-10-20 14:01:30",3.592,"2021-10-20 15:00:00",9.18,9.2,"2021-10-20 14:43:00",9.16,"2021-10-20 14:03:00",17.7,17.73,"2021-10-20 14:57:30",17.68,"2021-10-20 14:01:00",16.33,16.34,"2021-10-20 14:02:30",16.32,"2021-10-20 14:43:00",21.46,21.48,"2021-10-20 14:10:00",21.45,"2021-10-20 14:45:00",24.61,24.62,"2021-10-20 14:37:30",24.59,"2021-10-20 14:22:30",10.69202,0,2.822,78.07,34.89,64,7,"2021-10-20 15:00:00",0.5,"2021-10-20 14:21:00",3.668,82.5,28.15,66,8.3,"2021-10-20 14:07:30",0.7,"2021-10-20 14:03:30",2.33,2.602
"2021-10-20 16:00:00",12291,34.41,"2021-10-20 15:00:30",13.22,13.4,"2021-10-20 15:00:30",0.001,"2021-10-20 15:11:00",966,33.36,34.06,"2021-10-20 15:34:00",32.42,"2021-10-20 15:58:30",43.37,46.12,"2021-10-20 15:58:00",40.42,"2021-10-20 15:16:00",41,41.59,"2021-10-20 15:00:30",40.43,"2021-10-20 16:00:00",34.72,34.85,"2021-10-20 15:54:30",34.59,"2021-10-20 15:00:30",32.28,32.38,"2021-10-20 16:00:00",32.09,"2021-10-20 15:02:00",31.25,31.3,"2021-10-20 15:49:30",31.19,"2021-10-20 15:07:30",30.74,30.79,"2021-10-20 15:16:00",30.69,"2021-10-20 15:13:30",30.6,30.66,"2021-10-20 15:06:00",30.57,"2021-10-20 15:02:00",3.579,3.594,"2021-10-20 15:00:30",3.563,"2021-10-20 15:57:30",9.2,9.21,"2021-10-20 15:16:00",9.19,"2021-10-20 15:01:30",17.74,17.77,"2021-10-20 15:53:30",17.71,"2021-10-20 15:13:30",16.32,16.33,"2021-10-20 15:01:30",16.31,"2021-10-20 15:58:00",21.45,21.46,"2021-10-20 15:00:30",21.44,"2021-10-20 15:07:30",24.61,24.62,"2021-10-20 15:08:00",24.6,"2021-10-20 15:13:30",5.71992,0,3.469,81.9,19.16,101,7,"2021-10-20 15:50:00",0.7,"2021-10-20 15:28:00",4.837,85.7,17.69,60,9,"2021-10-20 15:35:30",0.8,"2021-10-20 15:11:30",1.263,1.807
"2021-10-20 17:00:00",12292,36.58,"2021-10-20 16:01:30",13.13,13.13,"2021-10-20 17:00:00",0,"2021-10-20 16:22:30",966,31.34,32.57,"2021-10-20 16:00:30",30.24,"2021-10-20 16:59:30",50.32,55.27,"2021-10-20 16:59:30",45.76,"2021-10-20 16:01:00",39.58,40.42,"2021-10-20 16:01:30",38.67,"2021-10-20 16:58:00",34.95,35,"2021-10-20 16:21:00",34.79,"2021-10-20 16:02:00",32.49,32.7,"2021-10-20 16:59:30",32.27,"2021-10-20 16:02:00",31.26,31.34,"2021-10-20 16:57:30",31.24,"2021-10-20 16:29:00",30.74,30.76,"2021-10-20 16:05:00",30.69,"2021-10-20 16:09:30",30.6,30.67,"2021-10-20 16:12:00",30.57,"2021-10-20 16:03:00",3.548,3.567,"2021-10-20 16:00:30",3.526,"2021-10-20 16:55:00",9.19,9.2,"2021-10-20 16:00:30",9.17,"2021-10-20 16:52:30",17.77,17.79,"2021-10-20 16:51:30",17.75,"2021-10-20 16:05:30",16.32,16.32,"2021-10-20 16:06:30",16.31,"2021-10-20 16:37:00",21.44,21.45,"2021-10-20 16:01:00",21.43,"2021-10-20 16:46:30",24.6,24.61,"2021-10-20 16:02:00",24.59,"2021-10-20 16:29:30",0.8418012,0,3.953,75.01,17.95,47,7,"2021-10-20 16:35:00",1.7,"2021-10-20 16:53:30",5.414,80.9,14.78,50,9.6,"2021-10-20 16:55:00",2.6,"2021-10-20 16:04:30",0.261,0.91
"2021-10-20 18:00:00",12293,42.04,"2021-10-20 17:00:30",12.95,0.104,"2021-10-20 18:00:00",0,"2021-10-20 17:16:00",968,29.25,30.35,"2021-10-20 17:00:30",28.13,"2021-10-20 17:59:30",58.76,63.36,"2021-10-20 17:58:30",54.45,"2021-10-20 17:02:00",37.89,38.7,"2021-10-20 17:01:00",37.09,"2021-10-20 17:59:00",34.96,35,"2021-10-20 17:01:00",34.79,"2021-10-20 17:59:30",32.68,32.81,"2021-10-20 17:54:30",32.55,"2021-10-20 17:00:30",31.39,31.5,"2021-10-20 17:43:00",31.25,"2021-10-20 17:12:30",30.74,30.79,"2021-10-20 17:34:30",30.69,"2021-10-20 17:23:30",30.59,30.67,"2021-10-20 17:27:00",30.57,"2021-10-20 17:00:30",3.508,3.528,"2021-10-20 17:00:30",3.49,"2021-10-20 17:57:30",9.16,9.18,"2021-10-20 17:01:30",9.14,"2021-10-20 17:52:30",17.79,17.82,"2021-10-20 17:58:30",17.77,"2021-10-20 17:03:30",16.31,16.32,"2021-10-20 17:08:30",16.3,"2021-10-20 17:36:30",21.44,21.44,"2021-10-20 17:03:30",21.43,"2021-10-20 17:46:00",24.6,24.62,"2021-10-20 17:56:00",24.59,"2021-10-20 17:23:30",0.05725045,0,4.013,78.62,16.84,72,7,"2021-10-20 17:34:30",1.7,"2021-10-20 17:33:00",5.422,83.2,13.72,109,9.7,"2021-10-20 17:04:30",2.5,"2021-10-20 17:01:30",0.116,0.128
"2021-10-20 19:00:00",12294,46.14,"2021-10-20 18:00:30",12.91,0.044,"2021-10-20 18:52:30",0,"2021-10-20 18:00:30",969,27.29,28.21,"2021-10-20 18:00:30",26.55,"2021-10-20 18:59:00",66.53,69.81,"2021-10-20 18:58:30",63.07,"2021-10-20 18:00:30",36.42,37.09,"2021-10-20 18:00:30",35.68,"2021-10-20 18:58:00",34.79,34.92,"2021-10-20 18:01:30",34.66,"2021-10-20 18:54:30",32.82,32.95,"2021-10-20 18:47:00",32.66,"2021-10-20 18:08:30",31.46,31.51,"2021-10-20 18:43:00",31.43,"2021-10-20 18:02:00",30.74,30.79,"2021-10-20 18:50:30",30.72,"2021-10-20 18:00:30",30.59,30.65,"2021-10-20 18:22:30",30.57,"2021-10-20 18:00:30",3.474,3.494,"2021-10-20 18:00:30",3.452,"2021-10-20 18:55:30",9.14,9.15,"2021-10-20 18:01:30",9.12,"2021-10-20 18:54:00",17.82,17.83,"2021-10-20 18:46:00",17.8,"2021-10-20 18:22:30",16.31,16.32,"2021-10-20 18:54:00",16.3,"2021-10-20 18:02:00",21.43,21.44,"2021-10-20 18:31:00",21.43,"2021-10-20 18:00:30",24.6,24.61,"2021-10-20 18:01:00",24.59,"2021-10-20 18:49:00",0.001279997,0,3.519,75.93,17.41,85,7.8,"2021-10-20 18:40:00",1.4,"2021-10-20 18:44:00",4.64,79.96,13.12,87,8.1,"2021-10-20 18:24:30",0.9,"2021-10-20 18:53:30",0.039,0
"2021-10-20 20:00:00",12295,49.79,"2021-10-20 19:00:30",12.86,0.046,"2021-10-20 19:16:00",0,"2021-10-20 19:00:30",970,26.02,26.64,"2021-10-20 19:00:30",25.57,"2021-10-20 20:00:00",73.53,77.1,"2021-10-20 20:00:00",69.51,"2021-10-20 19:00:30",35.17,35.77,"2021-10-20 19:00:30",34.71,"2021-10-20 19:54:30",34.58,34.72,"2021-10-20 19:01:00",34.38,"2021-10-20 19:56:30",32.92,33.05,"2021-10-20 19:53:00",32.83,"2021-10-20 19:03:00",31.56,31.68,"2021-10-20 19:53:30",31.45,"2021-10-20 19:00:30",30.78,30.89,"2021-10-20 19:24:00",30.69,"2021-10-20 19:47:00",30.6,30.67,"2021-10-20 19:03:00",30.57,"2021-10-20 19:00:30",3.438,3.456,"2021-10-20 19:05:00",3.418,"2021-10-20 19:59:30",9.11,9.13,"2021-10-20 19:05:30",9.09,"2021-10-20 19:50:00",17.84,17.9,"2021-10-20 19:42:30",17.81,"2021-10-20 19:00:30",16.32,16.33,"2021-10-20 19:17:00",16.31,"2021-10-20 19:32:00",21.43,21.45,"2021-10-20 19:50:30",21.42,"2021-10-20 19:48:30",24.6,24.61,"2021-10-20 19:02:30",24.58,"2021-10-20 19:44:00",0.00146595,0,3.581,74.53,19,68,5.9,"2021-10-20 19:06:30",1,"2021-10-20 19:56:00",4.548,79.07,13.87,90,7.7,"2021-10-20 19:36:30",1.4,"2021-10-20 19:57:30",0.027,0
"2021-10-20 21:00:00",12296,52.39,"2021-10-20 20:00:30",12.85,0.047,"2021-10-20 20:57:30",0,"2021-10-20 20:00:30",970,25.13,25.65,"2021-10-20 20:00:30",24.9,"2021-10-20 20:46:30",79.83,81.9,"2021-10-20 20:44:00",76.63,"2021-10-20 20:01:00",34.26,34.78,"2021-10-20 20:02:00",33.8,"2021-10-20 20:57:00",34.3,34.54,"2021-10-20 20:01:00",34.17,"2021-10-20 20:40:30",33.05,33.15,"2021-10-20 20:52:00",32.92,"2021-10-20 20:16:30",31.67,31.74,"2021-10-20 20:54:00",31.64,"2021-10-20 20:06:30",30.86,30.94,"2021-10-20 20:31:30",30.72,"2021-10-20 20:36:00",30.6,30.69,"2021-10-20 20:10:30",30.57,"2021-10-20 20:00:30",3.404,3.422,"2021-10-20 20:07:30",3.386,"2021-10-20 20:55:00",9.09,9.1,"2021-10-20 20:01:30",9.08,"2021-10-20 21:00:00",17.84,17.85,"2021-10-20 20:28:30",17.82,"2021-10-20 20:02:00",16.33,16.34,"2021-10-20 20:58:30",16.32,"2021-10-20 20:03:30",21.43,21.45,"2021-10-20 20:08:30",21.42,"2021-10-20 20:05:00",24.61,24.62,"2021-10-20 20:25:00",24.59,"2021-10-20 20:40:00",0.001562252,0,2.735,79.52,17.43,76,6.2,"2021-10-20 20:09:00",1.1,"2021-10-20 20:05:00",3.74,83.9,14.93,85,7.1,"2021-10-20 20:01:00",1.7,"2021-10-20 20:56:30",0.01,0
"2021-10-20 22:00:00",12297,54.4,"2021-10-20 21:02:00",12.86,0.047,"2021-10-20 21:54:00",0,"2021-10-20 21:00:30",970,24.89,25.07,"2021-10-20 21:10:00",24.76,"2021-10-20 21:48:00",81.8,82.8,"2021-10-20 21:41:00",80.7,"2021-10-20 21:03:30",33.41,33.81,"2021-10-20 21:04:00",32.99,"2021-10-20 21:59:00",34.03,34.21,"2021-10-20 21:00:30",33.84,"2021-10-20 21:53:00",33.07,33.13,"2021-10-20 21:01:30",33.02,"2021-10-20 21:05:00",31.8,31.89,"2021-10-20 21:45:30",31.66,"2021-10-20 21:01:00",30.93,30.94,"2021-10-20 21:01:30",30.87,"2021-10-20 21:03:30",30.6,30.69,"2021-10-20 21:37:30",30.57,"2021-10-20 21:01:00",3.37,3.388,"2021-10-20 21:01:30",3.358,"2021-10-20 21:50:00",9.07,9.08,"2021-10-20 21:23:00",9.05,"2021-10-20 21:56:30",17.85,17.86,"2021-10-20 21:52:00",17.84,"2021-10-20 21:09:00",16.34,16.35,"2021-10-20 21:10:00",16.33,"2021-10-20 21:06:00",21.44,21.45,"2021-10-20 21:45:00",21.43,"2021-10-20 21:13:00",24.61,24.62,"2021-10-20 21:21:00",24.6,"2021-10-20 21:12:00",0.001444316,0,2.556,66.76,22.44,50,4.8,"2021-10-20 21:54:30",0.3,"2021-10-20 21:08:30",3.261,72.9,21.55,59,5.3,"2021-10-20 21:54:00",1.2,"2021-10-20 21:41:00",0.005,0
"2021-10-20 23:00:00",12298,55.42,"2021-10-20 22:00:30",12.83,0.048,"2021-10-20 22:05:00",0,"2021-10-20 22:00:30",970,24.74,24.92,"2021-10-20 22:29:00",24.56,"2021-10-20 23:00:00",82.6,83.4,"2021-10-20 22:59:00",81.6,"2021-10-20 22:01:00",32.72,33.01,"2021-10-20 22:01:00",32.41,"2021-10-20 22:49:30",33.71,33.84,"2021-10-20 22:00:30",33.55,"2021-10-20 22:44:30",33.06,33.13,"2021-10-20 22:20:30",33.02,"2021-10-20 22:04:30",31.87,31.91,"2021-10-20 22:31:00",31.84,"2021-10-20 22:02:00",30.94,30.97,"2021-10-20 22:19:00",30.9,"2021-10-20 22:06:30",30.6,30.69,"2021-10-20 22:28:30",30.57,"2021-10-20 22:02:30",3.346,3.36,"2021-10-20 22:00:30",3.331,"2021-10-20 22:58:30",9.05,9.07,"2021-10-20 22:04:00",9.04,"2021-10-20 22:49:00",17.85,17.86,"2021-10-20 22:12:30",17.84,"2021-10-20 22:49:30",16.35,16.36,"2021-10-20 22:48:30",16.34,"2021-10-20 22:02:00",21.45,21.46,"2021-10-20 22:36:30",21.44,"2021-10-20 22:01:00",24.62,24.63,"2021-10-20 22:43:00",24.61,"2021-10-20 22:04:30",0.001319015,0,2.559,55.52,17.13,35,4.5,"2021-10-20 22:18:30",1,"2021-10-20 22:56:00",3.345,58.8,13.43,73,5,"2021-10-20 22:13:30",0.9,"2021-10-20 22:07:30",0.004,0
"2021-10-21 00:00:00",12299,56.41,"2021-10-20 23:01:00",12.83,0.043,"2021-10-20 23:54:00",0,"2021-10-20 23:00:30",969,24.61,24.79,"2021-10-20 23:45:30",24.5,"2021-10-20 23:28:30",84.3,86,"2021-10-21 00:00:00",82.7,"2021-10-20 23:01:30",32.01,32.41,"2021-10-20 23:00:30",31.78,"2021-10-20 23:52:00",33.42,33.61,"2021-10-20 23:01:30",33.18,"2021-10-21 00:00:00",33.06,33.11,"2021-10-20 23:07:00",33.02,"2021-10-20 23:00:30",31.88,31.94,"2021-10-21 00:00:00",31.85,"2021-10-20 23:35:30",30.94,30.97,"2021-10-20 23:01:00",30.89,"2021-10-20 23:40:30",30.61,30.71,"2021-10-20 23:43:00",30.57,"2021-10-20 23:01:30",3.318,3.332,"2021-10-20 23:05:30",3.305,"2021-10-20 23:59:00",9.02,9.04,"2021-10-20 23:00:30",9.01,"2021-10-20 23:55:30",17.84,17.86,"2021-10-20 23:06:30",17.83,"2021-10-20 23:43:00",16.36,16.38,"2021-10-20 23:44:00",16.35,"2021-10-20 23:00:30",21.47,21.49,"2021-10-20 23:56:30",21.45,"2021-10-20 23:00:30",24.62,24.63,"2021-10-20 23:39:30",24.61,"2021-10-20 23:03:30",0.001142058,0,2.072,66.41,17.82,77,4.1,"2021-10-20 23:01:30",0.5,"2021-10-20 23:38:00",2.635,70.63,14.33,66,4.8,"2021-10-20 23:41:00",0.9,"2021-10-20 23:09:00",-0.002,0
"2021-10-21 01:00:00",12300,56.76,"2021-10-21 00:01:00",12.81,0.043,"2021-10-21 00:20:00",0,"2021-10-21 00:00:30",969,24.08,24.66,"2021-10-21 00:00:30",23.64,"2021-10-21 00:49:30",89.9,92.4,"2021-10-21 00:34:30",85,"2021-10-21 01:00:00",31.43,31.8,"2021-10-21 00:00:30",31.17,"2021-10-21 00:59:30",33.1,33.25,"2021-10-21 00:03:00",32.93,"2021-10-21 00:46:30",33.02,33.13,"2021-10-21 00:22:30",32.94,"2021-10-21 00:33:30",31.94,32.05,"2021-10-21 00:33:00",31.85,"2021-10-21 00:18:00",30.99,31.1,"2021-10-21 00:52:30",30.9,"2021-10-21 00:03:00",30.64,30.73,"2021-10-21 00:36:30",30.57,"2021-10-21 00:04:30",3.292,3.308,"2021-10-21 00:01:30",3.277,"2021-10-21 00:58:30",9,9.02,"2021-10-21 00:05:30",8.98,"2021-10-21 01:00:00",17.84,17.85,"2021-10-21 00:00:30",17.82,"2021-10-21 01:00:00",16.38,16.39,"2021-10-21 00:51:00",16.36,"2021-10-21 00:47:00",21.48,21.49,"2021-10-21 00:04:30",21.46,"2021-10-21 00:45:00",24.63,24.64,"2021-10-21 00:04:30",24.61,"2021-10-21 00:21:30",0.001074191,0,1.576,91.6,27.9,54,4.3,"2021-10-21 00:50:30",0,"2021-10-21 00:19:00",2.242,94.7,22.92,59,5,"2021-10-21 00:50:30",0.7,"2021-10-21 00:46:00",-0.011,0
"2021-10-21 02:00:00",12301,57.47,"2021-10-21 01:53:00",12.8,0.043,"2021-10-21 01:19:00",0,"2021-10-21 01:00:30",969,24.31,24.65,"2021-10-21 01:15:30",24.1,"2021-10-21 01:41:00",86.4,88.4,"2021-10-21 01:27:00",83.6,"2021-10-21 01:12:00",30.85,31.19,"2021-10-21 01:02:00",30.61,"2021-10-21 01:53:00",32.84,33.05,"2021-10-21 01:03:00",32.58,"2021-10-21 01:55:00",32.91,33.02,"2021-10-21 01:04:30",32.81,"2021-10-21 01:31:00",32.02,32.08,"2021-10-21 01:19:00",31.9,"2021-10-21 01:01:30",31.09,31.15,"2021-10-21 01:18:30",30.97,"2021-10-21 01:25:00",30.68,30.82,"2021-10-21 01:06:00",30.6,"2021-10-21 01:03:00",3.267,3.285,"2021-10-21 01:03:00",3.252,"2021-10-21 01:42:00",8.97,8.99,"2021-10-21 01:01:00",8.96,"2021-10-21 02:00:00",17.83,17.84,"2021-10-21 01:11:30",17.81,"2021-10-21 01:58:00",16.38,16.39,"2021-10-21 01:03:00",16.37,"2021-10-21 01:16:30",21.48,21.49,"2021-10-21 01:13:30",21.47,"2021-10-21 01:00:30",24.63,24.65,"2021-10-21 01:28:00",24.61,"2021-10-21 01:48:00",0.0007063871,0,1.494,77.65,32.33,72,3.6,"2021-10-21 01:09:30",0.3,"2021-10-21 01:22:30",1.908,79.37,29.48,61,6.8,"2021-10-21 01:09:00",0.3,"2021-10-21 01:18:00",-0.009,0
"2021-10-21 03:00:00",12302,57.63,"2021-10-21 02:02:30",12.78,0.043,"2021-10-21 02:40:00",0,"2021-10-21 02:00:30",968,24.44,24.65,"2021-10-21 02:14:00",24.36,"2021-10-21 02:01:00",83.9,84.6,"2021-10-21 02:38:00",82.7,"2021-10-21 02:16:30",30.52,30.73,"2021-10-21 02:00:30",30.28,"2021-10-21 03:00:00",32.54,32.69,"2021-10-21 02:04:30",32.35,"2021-10-21 02:51:30",32.86,32.95,"2021-10-21 02:07:00",32.74,"2021-10-21 02:55:00",32.05,32.12,"2021-10-21 02:28:00",31.95,"2021-10-21 02:46:30",31.14,31.15,"2021-10-21 02:04:00",31.02,"2021-10-21 02:06:30",30.73,30.81,"2021-10-21 02:58:00",30.59,"2021-10-21 02:07:30",3.253,3.351,"2021-10-21 02:15:30",3.239,"2021-10-21 02:55:00",8.95,8.97,"2021-10-21 02:02:00",8.93,"2021-10-21 02:36:00",17.81,17.82,"2021-10-21 02:00:30",17.79,"2021-10-21 02:59:30",16.38,16.39,"2021-10-21 02:14:30",16.37,"2021-10-21 02:09:00",21.48,21.49,"2021-10-21 02:48:30",21.47,"2021-10-21 02:02:30",24.63,24.66,"2021-10-21 02:07:00",24.61,"2021-10-21 02:53:30",0.0007380444,0,1.852,43.89,20.52,51,4.4,"2021-10-21 02:19:00",0.4,"2021-10-21 02:53:00",2.553,46.3,16.97,57,5.1,"2021-10-21 02:20:30",1.1,"2021-10-21 02:46:00",-0.003,0
"2021-10-21 04:00:00",12303,57.9,"2021-10-21 03:01:30",12.76,0.043,"2021-10-21 03:04:30",0,"2021-10-21 03:00:30",968,24.43,24.6,"2021-10-21 03:55:00",24.36,"2021-10-21 03:03:00",82.9,83.8,"2021-10-21 03:05:00",82,"2021-10-21 03:48:00",30.18,30.36,"2021-10-21 03:02:00",29.99,"2021-10-21 04:00:00",32.27,32.46,"2021-10-21 03:02:00",32.14,"2021-10-21 03:33:00",32.7,32.84,"2021-10-21 03:11:00",32.61,"2021-10-21 03:50:30",32.05,32.1,"2021-10-21 03:14:00",31.97,"2021-10-21 03:35:30",31.14,31.18,"2021-10-21 03:45:30",31.12,"2021-10-21 03:05:30",30.77,30.84,"2021-10-21 03:43:00",30.67,"2021-10-21 03:14:30",3.234,3.246,"2021-10-21 03:00:30",3.224,"2021-10-21 03:59:30",8.93,8.94,"2021-10-21 03:04:00",8.91,"2021-10-21 03:54:30",17.79,17.81,"2021-10-21 03:18:00",17.77,"2021-10-21 03:59:30",16.39,16.4,"2021-10-21 03:18:00",16.38,"2021-10-21 03:04:30",21.49,21.5,"2021-10-21 03:14:00",21.48,"2021-10-21 03:01:00",24.63,24.65,"2021-10-21 03:08:30",24.62,"2021-10-21 03:38:30",0.000781097,0,1.443,29.47,20.07,45,3.3,"2021-10-21 03:39:30",0.5,"2021-10-21 03:15:30",2.245,31.8,14.57,33,4.1,"2021-10-21 03:39:30",0.7,"2021-10-21 03:27:30",-0.007,0
"2021-10-21 05:00:00",12304,58.48,"2021-10-21 04:01:30",12.68,0.044,"2021-10-21 04:18:00",0,"2021-10-21 04:56:00",969,24.36,24.54,"2021-10-21 04:12:00",24.04,"2021-10-21 04:59:30",83.7,89.9,"2021-10-21 04:59:30",81.8,"2021-10-21 04:16:30",29.93,30.12,"2021-10-21 04:03:30",29.59,"2021-10-21 04:58:30",32.04,32.24,"2021-10-21 04:04:30",31.81,"2021-10-21 04:53:30",32.66,32.74,"2021-10-21 04:11:00",32.51,"2021-10-21 04:58:00",32.02,32.1,"2021-10-21 04:16:00",31.89,"2021-10-21 04:57:00",31.14,31.18,"2021-10-21 04:36:30",31.08,"2021-10-21 04:28:30",30.8,30.87,"2021-10-21 04:45:00",30.75,"2021-10-21 04:10:30",3.217,3.226,"2021-10-21 04:04:00",3.206,"2021-10-21 04:54:00",8.9,8.92,"2021-10-21 04:04:00",8.89,"2021-10-21 04:57:30",17.76,17.78,"2021-10-21 04:02:30",17.74,"2021-10-21 04:52:30",16.39,16.4,"2021-10-21 04:23:30",16.38,"2021-10-21 04:02:00",21.5,21.5,"2021-10-21 04:02:30",21.49,"2021-10-21 04:01:00",24.64,24.65,"2021-10-21 04:42:30",24.62,"2021-10-21 04:04:00",0.01483594,0,1.446,65.86,40.03,121,3.1,"2021-10-21 04:07:00",0.4,"2021-10-21 04:24:00",2.089,67.69,37.25,139,4.2,"2021-10-21 04:11:00",0.8,"2021-10-21 04:47:30",-0.006,0
"2021-10-21 06:00:00",12305,54.85,"2021-10-21 06:00:00",12.73,12.77,"2021-10-21 05:05:00",0,"2021-10-21 05:02:30",970,24.15,25.14,"2021-10-21 05:57:00",23.7,"2021-10-21 05:18:30",89.7,91.9,"2021-10-21 05:20:30",84.4,"2021-10-21 06:00:00",29.51,29.74,"2021-10-21 05:02:00",29.26,"2021-10-21 05:48:30",31.78,31.93,"2021-10-21 05:01:00",31.58,"2021-10-21 05:58:30",32.49,32.64,"2021-10-21 05:03:00",32.4,"2021-10-21 05:36:00",31.97,32.08,"2021-10-21 05:09:00",31.87,"2021-10-21 05:34:30",31.15,31.2,"2021-10-21 05:52:00",31.1,"2021-10-21 05:09:30",30.81,30.87,"2021-10-21 05:05:30",30.73,"2021-10-21 05:08:30",3.197,3.21,"2021-10-21 05:00:30",3.186,"2021-10-21 05:59:00",8.88,8.9,"2021-10-21 05:06:30",8.87,"2021-10-21 05:49:30",17.74,17.77,"2021-10-21 05:02:00",17.73,"2021-10-21 05:49:00",16.4,16.41,"2021-10-21 05:14:00",16.38,"2021-10-21 05:15:30",21.5,21.51,"2021-10-21 05:50:30",21.49,"2021-10-21 05:04:30",24.64,24.66,"2021-10-21 05:57:00",24.62,"2021-10-21 05:38:00",1.387767,0,0.759,129,44.28,74,1.7,"2021-10-21 05:00:30",0,"2021-10-21 05:41:00",1.243,129.1,33.27,75,2.6,"2021-10-21 05:15:00",0,"2021-10-21 05:41:30",0.121,0.016
"2021-10-21 07:00:00",12306,52.62,"2021-10-21 07:00:00",13.15,14.32,"2021-10-21 06:22:00",0.189,"2021-10-21 06:04:30",970,25.09,26.05,"2021-10-21 06:58:30",24.68,"2021-10-21 06:29:30",83.6,86.3,"2021-10-21 06:14:30",76.75,"2021-10-21 07:00:00",29.53,30.07,"2021-10-21 06:59:30",29.22,"2021-10-21 06:18:00",31.52,31.66,"2021-10-21 06:00:30",31.37,"2021-10-21 06:51:30",32.38,32.53,"2021-10-21 06:01:00",32.23,"2021-10-21 06:54:00",31.9,32.05,"2021-10-21 06:09:30",31.85,"2021-10-21 06:41:00",31.16,31.27,"2021-10-21 06:08:30",31.12,"2021-10-21 06:31:00",30.81,30.88,"2021-10-21 06:26:30",30.75,"2021-10-21 06:04:30",3.196,3.217,"2021-10-21 06:58:30",3.185,"2021-10-21 06:08:00",8.86,8.88,"2021-10-21 06:01:00",8.85,"2021-10-21 06:54:00",17.72,17.74,"2021-10-21 06:31:30",17.7,"2021-10-21 06:55:30",16.4,16.4,"2021-10-21 06:00:30",16.39,"2021-10-21 06:05:00",21.51,21.52,"2021-10-21 06:37:00",21.5,"2021-10-21 06:01:00",24.65,24.66,"2021-10-21 06:03:00",24.63,"2021-10-21 06:18:00",4.027387,0,1.517,74.98,38.3,48,4.1,"2021-10-21 06:51:30",0,"2021-10-21 06:10:00",1.857,84.6,37.42,56,4.6,"2021-10-21 06:47:30",0,"2021-10-21 06:15:00",0.757,0.489
"2021-10-21 08:00:00",12307,48.73,"2021-10-21 07:40:00",13.52,17.88,"2021-10-21 07:36:30",0.18,"2021-10-21 07:57:30",970,26.56,27.17,"2021-10-21 07:58:30",25.91,"2021-10-21 07:04:30",71.83,76.7,"2021-10-21 07:05:30",67.61,"2021-10-21 07:59:30",30.7,31.25,"2021-10-21 07:57:00",30.03,"2021-10-21 07:05:00",31.41,31.43,"2021-10-21 07:01:00",31.35,"2021-10-21 07:32:30",32.27,32.35,"2021-10-21 07:18:30",32.17,"2021-10-21 07:53:30",31.87,31.91,"2021-10-21 07:32:00",31.84,"2021-10-21 07:36:30",31.15,31.2,"2021-10-21 07:10:30",31.12,"2021-10-21 07:13:00",30.81,30.87,"2021-10-21 07:29:00",30.78,"2021-10-21 07:12:00",3.246,3.268,"2021-10-21 07:58:30",3.212,"2021-10-21 07:01:00",8.85,8.85,"2021-10-21 07:03:00",8.84,"2021-10-21 07:54:30",17.69,17.72,"2021-10-21 07:02:00",17.66,"2021-10-21 07:58:00",16.38,16.4,"2021-10-21 07:00:30",16.36,"2021-10-21 07:55:00",21.51,21.52,"2021-10-21 07:14:30",21.5,"2021-10-21 07:43:00",24.65,24.66,"2021-10-21 07:55:00",24.63,"2021-10-21 07:44:00",6.343414,0,2.728,51.85,23.06,23,5.2,"2021-10-21 07:40:00",1,"2021-10-21 07:52:00",3.611,56.54,19.08,31,6.8,"2021-10-21 07:36:30",1.7,"2021-10-21 07:30:00",1.209,1.377
"2021-10-21 09:00:00",12308,44.41,"2021-10-21 08:35:30",13.49,18.52,"2021-10-21 08:17:00",0.125,"2021-10-21 08:28:30",970,29.05,30.8,"2021-10-21 08:28:30",27.16,"2021-10-21 08:01:00",61.68,68.06,"2021-10-21 08:00:30",55.32,"2021-10-21 08:58:00",32.03,32.88,"2021-10-21 09:00:00",31.2,"2021-10-21 08:00:30",31.4,31.43,"2021-10-21 08:00:30",31.34,"2021-10-21 08:02:30",32.12,32.27,"2021-10-21 08:04:00",32.02,"2021-10-21 08:57:30",31.81,31.89,"2021-10-21 08:12:30",31.69,"2021-10-21 08:52:00",31.15,31.2,"2021-10-21 08:32:30",31.1,"2021-10-21 08:46:00",30.8,30.87,"2021-10-21 08:34:00",30.78,"2021-10-21 08:01:30",3.296,3.327,"2021-10-21 09:00:00",3.266,"2021-10-21 08:00:30",8.85,8.85,"2021-10-21 08:20:30",8.84,"2021-10-21 08:00:30",17.66,17.68,"2021-10-21 08:07:30",17.63,"2021-10-21 08:56:00",16.36,16.37,"2021-10-21 08:01:00",16.35,"2021-10-21 08:48:00",21.5,21.51,"2021-10-21 08:02:00",21.49,"2021-10-21 08:34:30",24.65,24.67,"2021-10-21 08:23:00",24.64,"2021-10-21 08:26:30",10.9644,0,2.694,46.1,22.78,78,4.9,"2021-10-21 08:09:00",1.1,"2021-10-21 08:10:00",3.448,48.59,18.85,63,5.6,"2021-10-21 08:57:00",0.9,"2021-10-21 08:56:30",2.192,2.225
"2021-10-21 10:00:00",12309,44.29,"2021-10-21 09:05:30",13.45,19.58,"2021-10-21 09:43:00",0.132,"2021-10-21 09:38:00",970,30.5,32.02,"2021-10-21 09:44:00",29.06,"2021-10-21 09:16:00",55.39,58.81,"2021-10-21 09:11:00",53.1,"2021-10-21 09:52:30",33.61,34.22,"2021-10-21 09:58:30",32.86,"2021-10-21 09:00:30",31.48,31.64,"2021-10-21 09:52:00",31.39,"2021-10-21 09:10:00",32.03,32.14,"2021-10-21 09:02:30",31.86,"2021-10-21 09:50:30",31.68,31.84,"2021-10-21 09:10:00",31.66,"2021-10-21 09:32:00",31.14,31.17,"2021-10-21 09:02:00",31.1,"2021-10-21 09:03:00",30.82,30.95,"2021-10-21 09:45:30",30.78,"2021-10-21 09:01:00",3.35,3.373,"2021-10-21 10:00:00",3.325,"2021-10-21 09:02:30",8.86,8.87,"2021-10-21 09:30:00",8.85,"2021-10-21 09:00:30",17.63,17.64,"2021-10-21 09:03:00",17.61,"2021-10-21 09:45:30",16.34,16.36,"2021-10-21 09:01:00",16.33,"2021-10-21 09:50:30",21.49,21.5,"2021-10-21 09:22:00",21.49,"2021-10-21 09:29:30",24.65,24.66,"2021-10-21 09:02:30",24.64,"2021-10-21 09:36:00",7.258324,0,2.612,56.83,22.77,53,5.9,"2021-10-21 09:48:30",1.2,"2021-10-21 09:46:30",3.276,57.01,22.08,56,6.5,"2021-10-21 09:28:00",1.3,"2021-10-21 09:18:00",1.503,2.92
"2021-10-21 11:00:00",12310,45.92,"2021-10-21 10:03:00",13.45,19.24,"2021-10-21 10:11:00",0.134,"2021-10-21 10:44:30",969,31.05,32.35,"2021-10-21 10:38:00",29.78,"2021-10-21 10:19:30",54.84,57.18,"2021-10-21 10:09:30",53.15,"2021-10-21 10:54:30",34.36,34.47,"2021-10-21 10:59:00",34.18,"2021-10-21 10:01:00",31.76,32,"2021-10-21 11:00:00",31.56,"2021-10-21 10:06:30",31.91,31.99,"2021-10-21 10:13:30",31.8,"2021-10-21 10:29:30",31.66,31.68,"2021-10-21 10:01:30",31.64,"2021-10-21 10:12:30",31.14,31.17,"2021-10-21 10:37:00",31.07,"2021-10-21 10:52:30",30.81,30.87,"2021-10-21 10:37:30",30.78,"2021-10-21 10:00:30",3.38,3.392,"2021-10-21 11:00:00",3.37,"2021-10-21 10:06:30",8.88,8.9,"2021-10-21 10:55:30",8.87,"2021-10-21 10:00:30",17.62,17.63,"2021-10-21 10:02:00",17.61,"2021-10-21 10:32:00",16.33,16.34,"2021-10-21 10:45:00",16.33,"2021-10-21 10:00:30",21.49,21.51,"2021-10-21 10:50:30",21.49,"2021-10-21 10:01:00",24.65,24.66,"2021-10-21 10:24:00",24.63,"2021-10-21 10:18:00",5.288232,0,1.834,9.86,27.34,328,4.1,"2021-10-21 10:29:00",0.4,"2021-10-21 10:24:00",3.135,11.55,20.6,336,6.5,"2021-10-21 10:12:00",1,"2021-10-21 10:59:30",1.117,3.385
"2021-10-21 12:00:00",12311,42.75,"2021-10-21 11:51:30",13.47,19.2,"2021-10-21 11:02:00",0.084,"2021-10-21 11:39:00",968,32.07,33.86,"2021-10-21 11:36:00",30.56,"2021-10-21 11:16:00",51.57,55.36,"2021-10-21 11:02:00",48.62,"2021-10-21 11:43:30",34.81,35.41,"2021-10-21 12:00:00",34.4,"2021-10-21 11:02:30",32.07,32.24,"2021-10-21 11:49:30",31.88,"2021-10-21 11:02:30",31.93,32.04,"2021-10-21 11:50:30",31.86,"2021-10-21 11:05:30",31.65,31.68,"2021-10-21 11:01:00",31.58,"2021-10-21 12:00:00",31.14,31.15,"2021-10-21 11:00:30",31.1,"2021-10-21 11:53:00",30.81,30.92,"2021-10-21 11:17:30",30.78,"2021-10-21 11:00:30",3.398,3.422,"2021-10-21 11:59:30",3.384,"2021-10-21 11:01:30",8.9,8.92,"2021-10-21 12:00:00",8.89,"2021-10-21 11:01:00",17.61,17.62,"2021-10-21 11:52:30",17.6,"2021-10-21 11:28:00",16.33,16.34,"2021-10-21 11:49:00",16.32,"2021-10-21 11:51:30",21.49,21.5,"2021-10-21 11:09:30",21.48,"2021-10-21 11:57:00",24.65,24.66,"2021-10-21 11:21:30",24.64,"2021-10-21 11:09:00",8.43038,0,1.826,30.04,38,19,4.9,"2021-10-21 11:47:00",0,"2021-10-21 11:19:00",2.448,30.45,34.81,46,6.6,"2021-10-21 11:48:30",0,"2021-10-21 11:22:00",1.803,3.592
"2021-10-21 13:00:00",12312,40.96,"2021-10-21 12:50:30",13.23,19.11,"2021-10-21 12:40:00",0.001,"2021-10-21 12:50:00",967,32.35,33.82,"2021-10-21 12:58:00",31.29,"2021-10-21 12:01:30",48.22,51.26,"2021-10-21 12:02:00",44.39,"2021-10-21 12:59:00",35.92,36.68,"2021-10-21 13:00:00",35.28,"2021-10-21 12:01:00",32.31,32.56,"2021-10-21 12:59:30",32.1,"2021-10-21 12:18:00",32.01,32.14,"2021-10-21 12:58:30",31.84,"2021-10-21 12:06:30",31.61,31.68,"2021-10-21 12:04:00",31.48,"2021-10-21 12:44:00",31.13,31.15,"2021-10-21 12:01:00",31.04,"2021-10-21 12:49:30",30.81,30.89,"2021-10-21 12:49:30",30.78,"2021-10-21 12:01:30",3.439,3.463,"2021-10-21 12:57:30",3.416,"2021-10-21 12:00:30",8.93,8.95,"2021-10-21 12:54:30",8.91,"2021-10-21 12:02:30",17.61,17.62,"2021-10-21 12:04:30",17.6,"2021-10-21 12:55:00",16.33,16.35,"2021-10-21 12:43:00",16.32,"2021-10-21 12:58:00",21.49,21.5,"2021-10-21 12:01:00",21.48,"2021-10-21 12:08:00",24.65,24.66,"2021-10-21 12:06:30",24.63,"2021-10-21 12:49:30",12.00685,0,1.938,29.78,44.58,100,6.3,"2021-10-21 12:31:30",0,"2021-10-21 12:18:30",2.689,29.23,37.88,58,7.2,"2021-10-21 12:31:30",0.4,"2021-10-21 12:03:00",2.568,3.529
"2021-10-21 14:00:00",12313,36.88,"2021-10-21 13:43:30",13.17,13.39,"2021-10-21 13:39:30",0.001,"2021-10-21 13:33:00",966,34.2,35.07,"2021-10-21 13:30:00",33.27,"2021-10-21 13:05:00",42.33,45.55,"2021-10-21 13:05:30",39.68,"2021-10-21 13:58:30",37.81,38.7,"2021-10-21 13:59:00",36.69,"2021-10-21 13:01:00",32.67,33,"2021-10-21 13:58:00",32.47,"2021-10-21 13:01:30",32.09,32.14,"2021-10-21 13:00:30",31.99,"2021-10-21 13:08:00",31.57,31.66,"2021-10-21 13:23:30",31.45,"2021-10-21 13:38:00",31.11,31.15,"2021-10-21 13:04:30",31.02,"2021-10-21 13:33:00",30.81,30.89,"2021-10-21 13:22:30",30.78,"2021-10-21 13:00:30",3.498,3.526,"2021-10-21 13:54:30",3.463,"2021-10-21 13:00:30",8.96,8.99,"2021-10-21 13:54:00",8.93,"2021-10-21 13:00:30",17.61,17.63,"2021-10-21 13:54:30",17.6,"2021-10-21 13:00:30",16.33,16.35,"2021-10-21 13:44:30",16.33,"2021-10-21 13:05:00",21.49,21.5,"2021-10-21 13:12:00",21.48,"2021-10-21 13:22:30",24.64,24.66,"2021-10-21 13:01:00",24.63,"2021-10-21 13:15:00",15.59425,0,1.572,36.62,56.92,354,4.3,"2021-10-21 13:34:30",0,"2021-10-21 13:27:00",2.187,39.82,51.48,335,5,"2021-10-21 13:36:00",0,"2021-10-21 13:25:00",3.431,3.184
"2021-10-21 15:00:00",12314,36.34,"2021-10-21 14:49:30",13.18,18.05,"2021-10-21 14:43:30",0.001,"2021-10-21 14:19:30",965,34.39,35.21,"2021-10-21 14:37:30",33.66,"2021-10-21 14:20:00",41.21,43.26,"2021-10-21 14:17:30",39.17,"2021-10-21 14:38:00",39.05,39.27,"2021-10-21 14:57:00",38.69,"2021-10-21 14:01:30",33.15,33.4,"2021-10-21 14:49:00",32.84,"2021-10-21 14:00:30",32.15,32.32,"2021-10-21 14:52:00",32,"2021-10-21 14:06:00",31.57,31.66,"2021-10-21 14:32:00",31.48,"2021-10-21 14:08:00",31.1,31.15,"2021-10-21 14:00:30",30.99,"2021-10-21 14:26:00",30.82,30.93,"2021-10-21 14:18:00",30.78,"2021-10-21 14:06:00",3.536,3.544,"2021-10-21 14:41:30",3.526,"2021-10-21 14:00:30",9.01,9.04,"2021-10-21 14:59:00",8.98,"2021-10-21 14:02:00",17.63,17.65,"2021-10-21 14:31:00",17.62,"2021-10-21 14:01:30",16.34,16.35,"2021-10-21 14:19:00",16.33,"2021-10-21 14:53:30",21.49,21.5,"2021-10-21 14:06:00",21.47,"2021-10-21 14:54:00",24.64,24.65,"2021-10-21 14:08:00",24.62,"2021-10-21 14:32:00",10.06638,0,2.097,31.51,51.68,104,4.7,"2021-10-21 14:12:00",0,"2021-10-21 14:38:30",3.144,31.84,49.44,64,7,"2021-10-21 14:12:00",0.5,"2021-10-21 14:02:00",2.213,2.591
"2021-10-21 16:00:00",12315,36.72,"2021-10-21 15:29:30",13.31,13.43,"2021-10-21 15:57:30",0,"2021-10-21 16:00:00",965,33.83,34.85,"2021-10-21 15:13:30",32.94,"2021-10-21 15:59:00",43.13,46.09,"2021-10-21 15:59:30",39.11,"2021-10-21 15:13:00",39.18,39.42,"2021-10-21 15:27:30",38.65,"2021-10-21 16:00:00",33.65,33.84,"2021-10-21 15:59:00",33.35,"2021-10-21 15:00:30",32.3,32.38,"2021-10-21 15:59:30",32.23,"2021-10-21 15:14:30",31.58,31.68,"2021-10-21 15:07:00",31.47,"2021-10-21 15:50:30",31.05,31.15,"2021-10-21 15:06:00",30.97,"2021-10-21 15:19:30",30.82,30.9,"2021-10-21 15:49:30",30.78,"2021-10-21 15:02:00",3.541,3.551,"2021-10-21 15:15:30",3.53,"2021-10-21 15:55:00",9.05,9.07,"2021-10-21 15:58:30",9.03,"2021-10-21 15:12:00",17.65,17.67,"2021-10-21 15:58:00",17.62,"2021-10-21 15:01:00",16.33,16.35,"2021-10-21 15:01:00",16.32,"2021-10-21 15:54:00",21.48,21.5,"2021-10-21 15:16:00",21.47,"2021-10-21 15:56:30",24.64,24.65,"2021-10-21 15:42:00",24.62,"2021-10-21 15:11:30",5.180136,0,2.732,48.46,21.57,60,5.7,"2021-10-21 15:49:00",0.4,"2021-10-21 15:13:00",3.753,53.88,21.46,78,6.1,"2021-10-21 15:18:30",1.1,"2021-10-21 15:07:30",1.154,1.801
"2021-10-21 17:00:00",12316,40.52,"2021-10-21 16:00:30",13.15,13.17,"2021-10-21 17:00:00",0,"2021-10-21 16:03:30",966,32.43,33.51,"2021-10-21 16:36:00",31.56,"2021-10-21 16:14:30",52.65,55.92,"2021-10-21 16:53:30",46.4,"2021-10-21 16:01:00",37.92,38.7,"2021-10-21 16:01:00",37.17,"2021-10-21 17:00:00",33.94,34.02,"2021-10-21 16:20:30",33.76,"2021-10-21 16:02:00",32.41,32.53,"2021-10-21 16:40:00",32.22,"2021-10-21 16:05:00",31.53,31.64,"2021-10-21 16:30:00",31.45,"2021-10-21 16:21:00",30.98,31.12,"2021-10-21 16:01:00",30.92,"2021-10-21 16:38:00",30.81,30.9,"2021-10-21 16:19:30",30.78,"2021-10-21 16:01:00",3.516,3.534,"2021-10-21 16:00:30",3.5,"2021-10-21 16:58:30",9.06,9.07,"2021-10-21 16:00:30",9.05,"2021-10-21 16:50:00",17.66,17.67,"2021-10-21 16:01:30",17.65,"2021-10-21 16:20:00",16.32,16.34,"2021-10-21 16:00:30",16.29,"2021-10-21 16:51:30",21.47,21.49,"2021-10-21 16:07:00",21.46,"2021-10-21 16:56:30",24.63,24.64,"2021-10-21 16:03:00",24.62,"2021-10-21 16:02:30",0.9986058,0,4.137,72.56,21.2,79,7.4,"2021-10-21 16:37:00",1.2,"2021-10-21 16:58:30",5.452,75.62,15.5,81,8.9,"2021-10-21 16:15:30",2.3,"2021-10-21 16:20:00",0.293,0.899
"2021-10-21 18:00:00",12317,44.4,"2021-10-21 17:00:30",12.94,0.076,"2021-10-21 18:00:00",0,"2021-10-21 17:17:30",967,29.41,30.89,"2021-10-21 17:00:30",28.36,"2021-10-21 17:59:30",61.56,66.05,"2021-10-21 17:58:30",55.26,"2021-10-21 17:02:00",36.54,37.14,"2021-10-21 17:01:00",35.88,"2021-10-21 17:58:30",33.98,34.06,"2021-10-21 17:31:00",33.97,"2021-10-21 17:01:30",32.49,32.58,"2021-10-21 18:00:00",32.44,"2021-10-21 17:03:30",31.5,31.64,"2021-10-21 17:55:30",31.43,"2021-10-21 17:28:00",30.94,30.99,"2021-10-21 17:01:00",30.9,"2021-10-21 17:43:00",30.81,30.89,"2021-10-21 17:06:00",30.78,"2021-10-21 17:02:30",3.488,3.505,"2021-10-21 17:00:30",3.471,"2021-10-21 17:59:30",9.05,9.06,"2021-10-21 17:02:30",9.03,"2021-10-21 17:53:00",17.67,17.69,"2021-10-21 17:53:00",17.66,"2021-10-21 17:07:30",16.27,16.31,"2021-10-21 17:00:30",16.24,"2021-10-21 17:53:30",21.46,21.48,"2021-10-21 17:07:30",21.45,"2021-10-21 17:21:00",24.63,24.64,"2021-10-21 17:00:30",24.62,"2021-10-21 17:03:30",0.04880152,0,4.023,74.51,16.97,67,6.7,"2021-10-21 17:11:30",1.8,"2021-10-21 17:57:00",5.63,77.91,13.98,104,9.4,"2021-10-21 17:57:00",3.2,"2021-10-21 17:19:30",0.112,0.127
"2021-10-21 19:00:00",12318,48.97,"2021-10-21 18:00:30",12.91,0.044,"2021-10-21 18:48:30",0,"2021-10-21 18:00:30",967,27.5,28.46,"2021-10-21 18:00:30",26.8,"2021-10-21 19:00:00",71.06,74.28,"2021-10-21 18:55:30",65.74,"2021-10-21 18:01:00",35.26,35.92,"2021-10-21 18:01:00",34.69,"2021-10-21 18:59:30",33.96,34.03,"2021-10-21 18:46:30",33.79,"2021-10-21 18:55:30",32.58,32.7,"2021-10-21 18:56:00",32.42,"2021-10-21 18:30:30",31.57,31.69,"2021-10-21 18:47:00",31.45,"2021-10-21 18:22:00",30.94,30.99,"2021-10-21 18:27:00",30.9,"2021-10-21 18:11:00",30.8,30.87,"2021-10-21 18:08:30",30.78,"2021-10-21 18:00:30",3.452,3.494,"2021-10-21 18:11:00",3.435,"2021-10-21 18:58:00",9.03,9.07,"2021-10-21 18:08:30",9.01,"2021-10-21 18:53:30",17.68,17.84,"2021-10-21 18:12:30",17.67,"2021-10-21 18:06:30",16.25,16.26,"2021-10-21 18:08:00",16.24,"2021-10-21 18:45:00",21.45,21.46,"2021-10-21 18:01:30",21.44,"2021-10-21 18:56:00",24.63,24.65,"2021-10-21 18:57:00",24.61,"2021-10-21 18:13:00",0.001310408,0,3.506,81.5,18.19,90,6.4,"2021-10-21 18:32:30",1.3,"2021-10-21 18:15:30",4.724,87.4,16.24,90,8.2,"2021-10-21 18:07:00",1.6,"2021-10-21 18:34:00",0.033,0
"2021-10-21 20:00:00",12319,52.81,"2021-10-21 19:00:30",12.89,0.043,"2021-10-21 19:53:00",0,"2021-10-21 19:00:30",969,26.35,26.89,"2021-10-21 19:00:30",25.88,"2021-10-21 19:59:30",75.8,77.8,"2021-10-21 20:00:00",73.43,"2021-10-21 19:01:00",34.28,34.77,"2021-10-21 19:01:00",33.8,"2021-10-21 19:58:30",33.78,33.89,"2021-10-21 19:04:30",33.68,"2021-10-21 19:58:30",32.67,32.76,"2021-10-21 19:22:30",32.57,"2021-10-21 19:00:30",31.65,31.72,"2021-10-21 19:17:30",31.56,"2021-10-21 19:00:30",30.94,30.99,"2021-10-21 19:25:30",30.9,"2021-10-21 19:30:00",30.81,30.91,"2021-10-21 19:54:30",30.77,"2021-10-21 19:28:00",3.42,3.437,"2021-10-21 19:07:00",3.403,"2021-10-21 19:52:00",9.01,9.02,"2021-10-21 19:00:30",8.99,"2021-10-21 19:52:00",17.69,17.7,"2021-10-21 19:42:30",17.67,"2021-10-21 19:00:30",16.24,16.25,"2021-10-21 19:03:00",16.23,"2021-10-21 19:37:00",21.45,21.46,"2021-10-21 19:01:00",21.44,"2021-10-21 19:35:00",24.63,24.65,"2021-10-21 19:02:30",24.62,"2021-10-21 19:59:30",0.001411743,0,3.142,72.62,19.44,49,6.2,"2021-10-21 19:34:00",1.3,"2021-10-21 19:53:00",4.224,78.15,15.5,91,8,"2021-10-21 19:11:00",1.5,"2021-10-21 19:40:00",0.02,0
"2021-10-21 21:00:00",12320,54.94,"2021-10-21 20:00:30",12.87,0.043,"2021-10-21 20:03:00",0,"2021-10-21 20:00:30",970,25.6,25.98,"2021-10-21 20:08:00",25.42,"2021-10-21 20:48:00",79.04,80.1,"2021-10-21 20:34:30",76.75,"2021-10-21 20:02:30",33.32,33.81,"2021-10-21 20:01:00",32.81,"2021-10-21 20:57:30",33.61,33.8,"2021-10-21 20:02:00",33.44,"2021-10-21 21:00:00",32.67,32.75,"2021-10-21 20:59:00",32.61,"2021-10-21 20:13:00",31.68,31.82,"2021-10-21 20:53:30",31.65,"2021-10-21 20:16:00",30.95,31.04,"2021-10-21 20:50:00",30.87,"2021-10-21 20:27:30",30.82,30.89,"2021-10-21 20:18:00",30.78,"2021-10-21 20:04:30",3.384,3.403,"2021-10-21 20:00:30",3.364,"2021-10-21 20:59:00",8.99,9,"2021-10-21 20:03:00",8.97,"2021-10-21 20:50:30",17.7,17.72,"2021-10-21 20:55:30",17.68,"2021-10-21 20:03:00",16.25,16.26,"2021-10-21 21:00:00",16.24,"2021-10-21 20:00:30",21.45,21.46,"2021-10-21 20:02:30",21.44,"2021-10-21 20:13:30",24.62,24.64,"2021-10-21 20:23:30",24.61,"2021-10-21 20:01:30",0.001515708,0,2.426,63.32,17.49,60,4.3,"2021-10-21 20:03:00",1.1,"2021-10-21 20:31:00",3.113,68.67,14.92,84,5.5,"2021-10-21 20:10:00",1.3,"2021-10-21 20:53:00",0.008,0
"2021-10-21 22:00:00",12321,56.2,"2021-10-21 21:02:30",12.86,0.044,"2021-10-21 21:12:00",0,"2021-10-21 21:00:30",970,25.15,25.56,"2021-10-21 21:12:00",24.77,"2021-10-21 22:00:00",80.2,81.9,"2021-10-21 21:59:00",78.85,"2021-10-21 21:04:00",32.51,32.86,"2021-10-21 21:00:30",32,"2021-10-21 22:00:00",33.35,33.53,"2021-10-21 21:03:00",33.14,"2021-10-21 21:58:30",32.72,32.84,"2021-10-21 21:44:30",32.62,"2021-10-21 21:36:00",31.78,31.87,"2021-10-21 21:21:00",31.66,"2021-10-21 21:00:30",31.01,31.12,"2021-10-21 21:44:00",30.92,"2021-10-21 21:39:00",30.8,30.86,"2021-10-21 21:43:00",30.78,"2021-10-21 21:01:30",3.351,3.368,"2021-10-21 21:00:30",3.331,"2021-10-21 21:58:00",8.97,8.99,"2021-10-21 21:06:00",8.96,"2021-10-21 21:44:00",17.71,17.72,"2021-10-21 21:54:00",17.69,"2021-10-21 21:01:00",16.25,16.26,"2021-10-21 21:38:00",16.24,"2021-10-21 21:08:30",21.45,21.47,"2021-10-21 21:41:30",21.43,"2021-10-21 21:36:30",24.63,24.64,"2021-10-21 21:27:30",24.61,"2021-10-21 21:11:00",0.001433354,0,2.192,72.21,20.67,66,4.6,"2021-10-21 21:16:30",0.5,"2021-10-21 21:47:00",2.927,75.3,15.72,65,5.2,"2021-10-21 21:03:30",1.4,"2021-10-21 21:00:30",0.004,0
"2021-10-21 23:00:00",12322,57.13,"2021-10-21 22:00:30",12.84,0.053,"2021-10-21 22:10:00",0,"2021-10-21 22:00:30",969,24.64,24.92,"2021-10-21 22:00:30",24.43,"2021-10-21 22:58:00",82.9,84.1,"2021-10-21 22:51:00",81.2,"2021-10-21 22:01:00",31.63,32.03,"2021-10-21 22:00:30",31.2,"2021-10-21 22:57:00",33.09,33.27,"2021-10-21 22:18:00",32.93,"2021-10-21 22:50:00",32.74,32.91,"2021-10-21 22:53:30",32.65,"2021-10-21 22:14:00",31.86,31.89,"2021-10-21 22:06:00",31.79,"2021-10-21 22:03:00",31.08,31.15,"2021-10-21 22:15:30",30.95,"2021-10-21 22:08:00",30.81,30.9,"2021-10-21 22:37:00",30.78,"2021-10-21 22:00:30",3.315,3.338,"2021-10-21 22:02:00",3.296,"2021-10-21 22:52:30",8.95,8.97,"2021-10-21 22:00:30",8.93,"2021-10-21 22:53:00",17.71,17.73,"2021-10-21 22:53:00",17.7,"2021-10-21 22:27:30",16.26,16.27,"2021-10-21 22:46:00",16.25,"2021-10-21 22:06:00",21.45,21.47,"2021-10-21 22:06:30",21.44,"2021-10-21 22:03:30",24.63,24.65,"2021-10-21 22:04:30",24.62,"2021-10-21 22:01:00",0.001444958,0,1.574,43.81,24.47,74,3.6,"2021-10-21 22:02:00",0.3,"2021-10-21 22:47:30",2.152,50.57,18.96,8,4,"2021-10-21 22:20:00",0.3,"2021-10-21 22:50:00",-0.005,0
"2021-10-22 00:00:00",12323,57.6,"2021-10-21 23:01:00",12.83,0.055,"2021-10-21 23:49:30",0,"2021-10-21 23:00:30",968,24.16,24.52,"2021-10-21 23:00:30",23.96,"2021-10-21 23:46:30",85.3,86.8,"2021-10-21 23:49:30",83.3,"2021-10-21 23:01:00",30.85,31.25,"2021-10-21 23:08:30",30.39,"2021-10-21 23:59:00",32.81,33.05,"2021-10-21 23:06:30",32.52,"2021-10-21 23:59:30",32.72,32.83,"2021-10-21 23:11:00",32.64,"2021-10-21 23:30:30",31.87,31.9,"2021-10-21 23:49:30",31.85,"2021-10-21 23:13:00",31.13,31.15,"2021-10-21 23:00:30",31.03,"2021-10-21 23:07:00",30.81,30.89,"2021-10-21 23:22:30",30.78,"2021-10-21 23:01:00",3.274,3.297,"2021-10-21 23:00:30",3.252,"2021-10-21 23:57:30",8.92,8.94,"2021-10-21 23:02:00",8.91,"2021-10-21 23:41:30",17.71,17.72,"2021-10-21 23:11:00",17.69,"2021-10-21 23:46:00",16.28,16.29,"2021-10-21 23:51:30",16.27,"2021-10-21 23:00:30",21.45,21.47,"2021-10-21 23:12:00",21.44,"2021-10-21 23:00:30",24.63,24.65,"2021-10-21 23:33:00",24.62,"2021-10-21 23:02:30",0.001331359,0,1.023,23.55,21.89,13,2.5,"2021-10-21 23:01:30",0.3,"2021-10-21 23:23:30",1.782,31.77,17.43,27,3.4,"2021-10-21 23:12:00",0.6,"2021-10-21 23:41:30",-0.013,0
"2021-10-22 01:00:00",12324,58.63,"2021-10-22 00:15:00",12.82,0.06,"2021-10-22 00:43:30",0,"2021-10-22 00:00:30",968,23.56,24.06,"2021-10-22 00:00:30",23.25,"2021-10-22 00:58:00",87.4,88.9,"2021-10-22 00:49:30",85.6,"2021-10-22 00:02:30",30.07,30.49,"2021-10-22 00:03:30",29.61,"2021-10-22 00:58:00",32.5,32.67,"2021-10-22 00:18:00",32.3,"2021-10-22 00:59:00",32.68,32.78,"2021-10-22 00:07:00",32.61,"2021-10-22 00:32:00",31.89,32,"2021-10-22 00:49:00",31.85,"2021-10-22 00:14:00",31.14,31.17,"2021-10-22 00:40:30",31.07,"2021-10-22 00:02:30",30.81,30.9,"2021-10-22 00:31:00",30.78,"2021-10-22 00:00:30",3.231,3.253,"2021-10-22 00:00:30",3.21,"2021-10-22 00:58:30",8.9,8.92,"2021-10-22 00:02:00",8.88,"2021-10-22 00:55:00",17.7,17.71,"2021-10-22 00:02:00",17.68,"2021-10-22 00:45:00",16.3,16.3,"2021-10-22 00:44:30",16.29,"2021-10-22 00:00:30",21.46,21.47,"2021-10-22 00:39:30",21.45,"2021-10-22 00:03:00",24.64,24.65,"2021-10-22 00:13:00",24.62,"2021-10-22 00:03:00",0.001317893,0,0.511,331,27.79,309,1.5,"2021-10-22 00:05:30",0,"2021-10-22 00:14:00",1.207,339.1,25.57,331,2.2,"2021-10-22 00:05:30",0.4,"2021-10-22 00:17:00",-0.02,0
"2021-10-22 02:00:00",12325,58.79,"2021-10-22 02:00:00",12.81,0.05,"2021-10-22 01:41:30",0,"2021-10-22 01:00:30",967,23.17,23.35,"2021-10-22 01:59:00",23.05,"2021-10-22 01:31:00",89.2,90.1,"2021-10-22 01:34:30",88.1,"2021-10-22 01:01:00",29.43,29.74,"2021-10-22 01:04:00",29.2,"2021-10-22 01:47:00",32.15,32.34,"2021-10-22 01:00:30",31.95,"2021-10-22 01:55:00",32.68,32.74,"2021-10-22 01:12:30",32.57,"2021-10-22 01:59:30",31.93,32.03,"2021-10-22 01:11:30",31.85,"2021-10-22 01:41:30",31.15,31.2,"2021-10-22 01:36:30",31.12,"2021-10-22 01:17:30",30.82,30.91,"2021-10-22 01:50:30",30.78,"2021-10-22 01:00:30",3.194,3.213,"2021-10-22 01:01:00",3.179,"2021-10-22 01:54:30",8.87,8.9,"2021-10-22 01:08:00",8.85,"2021-10-22 01:40:00",17.68,17.69,"2021-10-22 01:00:30",17.66,"2021-10-22 01:58:30",16.31,16.32,"2021-10-22 01:55:30",16.3,"2021-10-22 01:00:30",21.47,21.48,"2021-10-22 01:15:30",21.46,"2021-10-22 01:04:00",24.64,24.65,"2021-10-22 01:01:30",24.62,"2021-10-22 01:16:00",0.001240103,0,0.49,320.6,22.08,315,1,"2021-10-22 01:40:30",0,"2021-10-22 01:06:00",1.313,324.8,10.32,328,2.1,"2021-10-22 01:16:00",0,"2021-10-22 01:38:00",-0.021,0
"2021-10-22 03:00:00",12326,58.09,"2021-10-22 03:00:00",12.73,0.044,"2021-10-22 02:42:00",0,"2021-10-22 02:00:30",967,23.35,23.54,"2021-10-22 02:45:30",23.18,"2021-10-22 02:18:30",88.5,89.3,"2021-10-22 02:34:30",87.6,"2021-10-22 02:48:30",29.16,29.34,"2021-10-22 02:00:30",29.02,"2021-10-22 02:56:30",31.84,32.07,"2021-10-22 02:02:00",31.6,"2021-10-22 02:59:30",32.54,32.71,"2021-10-22 02:16:30",32.42,"2021-10-22 02:45:30",31.94,32.08,"2021-10-22 02:15:30",31.85,"2021-10-22 02:07:30",31.17,31.25,"2021-10-22 02:40:30",31.12,"2021-10-22 02:27:30",30.83,30.94,"2021-10-22 02:34:30",30.78,"2021-10-22 02:04:30",3.17,3.185,"2021-10-22 02:01:30",3.159,"2021-10-22 02:52:00",8.84,8.86,"2021-10-22 02:01:00",8.82,"2021-10-22 02:55:00",17.66,17.68,"2021-10-22 02:01:30",17.65,"2021-10-22 03:00:00",16.32,16.33,"2021-10-22 02:48:00",16.3,"2021-10-22 02:02:30",21.48,21.49,"2021-10-22 02:54:00",21.47,"2021-10-22 02:34:30",24.64,24.66,"2021-10-22 02:40:30",24.63,"2021-10-22 02:53:30",0.0008896884,0,0.349,338.9,31.97,307,1,"2021-10-22 02:53:00",0,"2021-10-22 02:08:30",0.973,336.1,23.59,301,1.6,"2021-10-22 02:52:00",0.3,"2021-10-22 02:27:30",-0.022,0
"2021-10-22 04:00:00",12327,57.91,"2021-10-22 03:12:30",12.77,0.043,"2021-10-22 03:59:00",0,"2021-10-22 03:00:30",968,24.28,25.42,"2021-10-22 03:17:30",23.12,"2021-10-22 03:46:30",88.9,90.4,"2021-10-22 03:45:00",87,"2021-10-22 03:03:00",28.85,29.14,"2021-10-22 03:00:30",28.52,"2021-10-22 03:58:30",31.52,31.69,"2021-10-22 03:01:30",31.39,"2021-10-22 03:41:00",32.44,32.55,"2021-10-22 03:16:30",32.29,"2021-10-22 03:59:30",31.91,32.02,"2021-10-22 03:02:30",31.87,"2021-10-22 03:01:00",31.19,31.3,"2021-10-22 03:41:30",31.12,"2021-10-22 03:16:30",30.87,30.97,"2021-10-22 03:39:00",30.78,"2021-10-22 03:02:00",3.153,3.165,"2021-10-22 03:02:30",3.14,"2021-10-22 03:53:00",8.82,8.84,"2021-10-22 03:02:00",8.8,"2021-10-22 03:54:30",17.64,17.66,"2021-10-22 03:02:00",17.62,"2021-10-22 04:00:00",16.33,16.33,"2021-10-22 03:04:00",16.32,"2021-10-22 03:03:00",21.49,21.5,"2021-10-22 03:32:30",21.47,"2021-10-22 03:07:00",24.65,24.66,"2021-10-22 03:42:00",24.63,"2021-10-22 03:12:30",0.0008686974,0,0.226,107.9,55.18,51,0.7,"2021-10-22 03:48:30",0,"2021-10-22 03:03:30",0.463,69.35,45.53,57,0.9,"2021-10-22 03:03:30",0,"2021-10-22 03:08:00",-0.023,0
"2021-10-22 05:00:00",12328,57.52,"2021-10-22 04:50:00",12.72,0.042,"2021-10-22 04:07:30",0,"2021-10-22 04:57:30",968,24.17,25.75,"2021-10-22 04:29:00",23.32,"2021-10-22 04:02:00",88,90.1,"2021-10-22 04:19:30",86.2,"2021-10-22 04:48:00",28.61,28.71,"2021-10-22 04:21:30",28.51,"2021-10-22 04:24:30",31.28,31.43,"2021-10-22 04:01:30",31.13,"2021-10-22 04:57:30",32.29,32.41,"2021-10-22 04:06:00",32.19,"2021-10-22 04:37:00",31.88,31.92,"2021-10-22 04:08:00",31.85,"2021-10-22 04:19:00",31.22,31.32,"2021-10-22 04:34:00",31.15,"2021-10-22 04:01:00",30.9,31,"2021-10-22 04:57:30",30.78,"2021-10-22 04:11:00",3.14,3.149,"2021-10-22 04:04:00",3.134,"2021-10-22 04:46:30",8.79,8.81,"2021-10-22 04:02:00",8.77,"2021-10-22 04:54:00",17.62,17.64,"2021-10-22 04:02:00",17.59,"2021-10-22 04:52:30",16.33,16.34,"2021-10-22 04:01:00",16.33,"2021-10-22 04:10:30",21.49,21.5,"2021-10-22 04:00:30",21.48,"2021-10-22 04:19:30",24.65,24.67,"2021-10-22 04:34:00",24.63,"2021-10-22 04:08:30",0.01394176,0,0.724,35.52,24.51,49,1.5,"2021-10-22 04:31:00",0,"2021-10-22 04:01:30",1.036,39.18,14.43,46,1.9,"2021-10-22 04:57:30",0,"2021-10-22 04:35:30",-0.016,0
"2021-10-22 06:00:00",12329,57.14,"2021-10-22 06:00:00",12.73,12.77,"2021-10-22 05:09:30",0,"2021-10-22 05:08:00",968,24.68,26.09,"2021-10-22 05:59:00",23.7,"2021-10-22 05:35:00",87.4,89.6,"2021-10-22 05:20:00",86,"2021-10-22 05:59:30",28.54,28.66,"2021-10-22 05:00:30",28.48,"2021-10-22 05:44:30",31.02,31.18,"2021-10-22 05:00:30",30.84,"2021-10-22 05:58:30",32.17,32.35,"2021-10-22 05:14:30",32,"2021-10-22 05:52:30",31.87,31.9,"2021-10-22 05:02:30",31.85,"2021-10-22 05:22:00",31.26,31.35,"2021-10-22 05:31:00",31.15,"2021-10-22 05:07:00",30.92,31.04,"2021-10-22 05:43:00",30.83,"2021-10-22 05:23:00",3.131,3.141,"2021-10-22 05:01:00",3.125,"2021-10-22 05:41:00",8.77,8.78,"2021-10-22 05:04:30",8.75,"2021-10-22 05:57:00",17.59,17.61,"2021-10-22 05:01:30",17.57,"2021-10-22 05:59:30",16.33,16.34,"2021-10-22 05:41:00",16.33,"2021-10-22 05:04:00",21.49,21.5,"2021-10-22 05:42:30",21.47,"2021-10-22 05:15:30",24.65,24.67,"2021-10-22 05:43:00",24.63,"2021-10-22 05:30:30",0.682848,0,0.452,357.9,34.44,20,1.4,"2021-10-22 05:03:00",0,"2021-10-22 05:07:00",0.748,14.71,29.38,350,1.6,"2021-10-22 05:00:30",0.3,"2021-10-22 05:15:30",0.052,0.016
"2021-10-22 07:00:00",12330,53.78,"2021-10-22 07:00:00",13.09,14.05,"2021-10-22 07:00:00",0.2,"2021-10-22 06:07:00",970,25.64,26.87,"2021-10-22 06:42:00",24.16,"2021-10-22 06:01:00",83.3,86.6,"2021-10-22 06:05:30",80.3,"2021-10-22 06:59:30",28.76,29.14,"2021-10-22 07:00:00",28.5,"2021-10-22 06:03:30",30.79,30.91,"2021-10-22 06:02:30",30.63,"2021-10-22 06:56:30",32.07,32.14,"2021-10-22 06:00:30",31.92,"2021-10-22 06:52:30",31.87,31.89,"2021-10-22 06:02:00",31.82,"2021-10-22 06:53:00",31.24,31.32,"2021-10-22 06:03:30",31.15,"2021-10-22 06:41:00",30.94,31.08,"2021-10-22 06:33:30",30.83,"2021-10-22 06:15:00",3.137,3.149,"2021-10-22 06:55:30",3.129,"2021-10-22 06:00:30",8.75,8.76,"2021-10-22 06:00:30",8.73,"2021-10-22 06:49:30",17.56,17.58,"2021-10-22 06:00:30",17.54,"2021-10-22 06:54:30",16.33,16.34,"2021-10-22 06:02:00",16.33,"2021-10-22 06:46:00",21.49,21.51,"2021-10-22 06:36:30",21.48,"2021-10-22 06:10:00",24.65,24.67,"2021-10-22 06:13:30",24.63,"2021-10-22 06:05:00",2.179973,0,0.782,16.05,36.33,5,1.7,"2021-10-22 06:58:30",0,"2021-10-22 06:02:30",1.053,16.52,27.14,87,2.3,"2021-10-22 06:48:30",0,"2021-10-22 06:04:00",0.406,0.489
"2021-10-22 08:00:00",12331,53.35,"2021-10-22 07:33:00",13.38,13.43,"2021-10-22 07:13:30",0.109,"2021-10-22 07:10:30",970,26.26,27.42,"2021-10-22 07:59:00",25.14,"2021-10-22 07:45:00",81.8,87.2,"2021-10-22 07:52:30",78.82,"2021-10-22 07:18:30",29.25,29.34,"2021-10-22 07:25:30",29.05,"2021-10-22 07:01:30",30.61,30.79,"2021-10-22 07:04:00",30.57,"2021-10-22 07:31:30",31.91,32.04,"2021-10-22 07:00:30",31.82,"2021-10-22 07:24:00",31.78,31.89,"2021-10-22 07:08:30",31.66,"2021-10-22 07:48:30",31.22,31.32,"2021-10-22 07:33:30",31.13,"2021-10-22 07:26:00",30.96,31.04,"2021-10-22 07:07:30",30.83,"2021-10-22 07:04:30",3.156,3.165,"2021-10-22 07:40:30",3.143,"2021-10-22 07:00:30",8.74,8.75,"2021-10-22 07:01:00",8.72,"2021-10-22 07:59:00",17.53,17.56,"2021-10-22 07:07:00",17.51,"2021-10-22 07:59:30",16.34,16.35,"2021-10-22 07:51:30",16.33,"2021-10-22 07:10:30",21.49,21.51,"2021-10-22 07:54:00",21.47,"2021-10-22 07:47:00",24.65,24.66,"2021-10-22 07:03:30",24.63,"2021-10-22 07:10:30",2.937673,0,0.721,22.56,45.51,340,1.7,"2021-10-22 07:54:00",0,"2021-10-22 07:01:00",1.032,17.94,41.54,325,2.9,"2021-10-22 07:34:30",0,"2021-10-22 07:03:00",0.567,1.366
"2021-10-22 09:00:00",12332,44.43,"2021-10-22 08:42:00",13.52,18.75,"2021-10-22 08:23:30",0.149,"2021-10-22 08:59:30",970,27.82,29.47,"2021-10-22 08:30:00",25.72,"2021-10-22 08:01:00",72.65,80.9,"2021-10-22 08:02:00",63.29,"2021-10-22 08:59:30",30.11,30.91,"2021-10-22 08:56:30",29.28,"2021-10-22 08:01:00",30.6,30.6,"2021-10-22 08:01:00",30.53,"2021-10-22 08:49:00",31.79,31.93,"2021-10-22 08:02:30",31.65,"2021-10-22 08:56:30",31.67,31.77,"2021-10-22 08:01:00",31.64,"2021-10-22 08:09:00",31.2,31.32,"2021-10-22 08:29:30",31.12,"2021-10-22 08:15:00",30.97,31.04,"2021-10-22 08:24:30",30.87,"2021-10-22 08:23:00",3.195,3.237,"2021-10-22 09:00:00",3.163,"2021-10-22 08:06:00",8.72,8.73,"2021-10-22 08:18:30",8.72,"2021-10-22 08:30:00",17.51,17.52,"2021-10-22 08:01:00",17.5,"2021-10-22 08:52:00",16.34,16.35,"2021-10-22 08:41:30",16.33,"2021-10-22 08:13:30",21.5,21.51,"2021-10-22 08:31:30",21.48,"2021-10-22 08:13:00",24.65,24.66,"2021-10-22 08:47:00",24.63,"2021-10-22 08:54:00",9.381863,0,1.097,354.4,67.83,75,2.8,"2021-10-22 08:31:30",0,"2021-10-22 08:03:00",1.422,349.8,64.98,45,3.1,"2021-10-22 08:57:00",0,"2021-10-22 08:10:00",1.911,2.209
"2021-10-22 10:00:00",12333,41.46,"2021-10-22 10:00:00",13.45,18.84,"2021-10-22 09:44:30",0.119,"2021-10-22 09:58:30",969,29.75,30.95,"2021-10-22 09:52:30",29.09,"2021-10-22 09:17:30",60.15,63.63,"2021-10-22 09:18:30",55.78,"2021-10-22 09:51:30",32.03,33.19,"2021-10-22 10:00:00",31,"2021-10-22 09:01:30",30.62,30.79,"2021-10-22 09:59:30",30.58,"2021-10-22 09:07:00",31.7,31.75,"2021-10-22 09:02:30",31.61,"2021-10-22 09:12:00",31.65,31.68,"2021-10-22 09:11:00",31.53,"2021-10-22 09:49:30",31.16,31.25,"2021-10-22 09:21:00",31.1,"2021-10-22 09:43:00",30.97,31.04,"2021-10-22 09:09:30",30.86,"2021-10-22 09:34:30",3.271,3.31,"2021-10-22 09:58:30",3.232,"2021-10-22 09:00:30",8.73,8.74,"2021-10-22 09:54:30",8.72,"2021-10-22 09:06:30",17.49,17.51,"2021-10-22 09:06:00",17.47,"2021-10-22 09:51:30",16.34,16.35,"2021-10-22 09:25:00",16.33,"2021-10-22 09:52:00",21.5,21.5,"2021-10-22 09:05:00",21.49,"2021-10-22 09:00:30",24.64,24.66,"2021-10-22 09:24:30",24.62,"2021-10-22 09:09:30",10.76494,0,1.728,23.67,51.38,10,4.3,"2021-10-22 09:58:30",0.4,"2021-10-22 09:06:00",2.38,26.02,46.06,27,5.2,"2021-10-22 09:58:30",0.3,"2021-10-22 09:06:00",2.226,2.911
"2021-10-22 11:00:00",12334,41.48,"2021-10-22 10:02:00",13.39,19.04,"2021-10-22 10:44:00",0.001,"2021-10-22 11:00:00",968,30.88,32.32,"2021-10-22 10:59:30",29.97,"2021-10-22 10:03:30",54.68,57.04,"2021-10-22 10:05:00",51.34,"2021-10-22 10:58:00",34.13,35.2,"2021-10-22 11:00:00",33.19,"2021-10-22 10:00:30",30.91,31.12,"2021-10-22 10:59:00",30.73,"2021-10-22 10:03:30",31.62,31.73,"2021-10-22 10:00:30",31.48,"2021-10-22 10:43:00",31.54,31.66,"2021-10-22 10:04:30",31.45,"2021-10-22 10:34:00",31.14,31.2,"2021-10-22 10:19:00",31.1,"2021-10-22 10:04:30",30.97,31.06,"2021-10-22 10:02:00",30.86,"2021-10-22 10:48:00",3.349,3.39,"2021-10-22 10:58:00",3.307,"2021-10-22 10:00:30",8.75,8.78,"2021-10-22 10:59:30",8.73,"2021-10-22 10:00:30",17.47,17.48,"2021-10-22 10:01:30",17.46,"2021-10-22 10:18:30",16.34,16.35,"2021-10-22 10:21:00",16.33,"2021-10-22 10:03:30",21.49,21.51,"2021-10-22 10:02:30",21.48,"2021-10-22 10:55:30",24.64,24.66,"2021-10-22 10:37:00",24.63,"2021-10-22 10:02:00",13.17071,0,1.813,33.2,40.15,146,4.4,"2021-10-22 10:45:00",0,"2021-10-22 10:04:30",2.413,31.3,34.71,119,5.3,"2021-10-22 10:20:00",0.3,"2021-10-22 10:14:30",2.764,3.385
"2021-10-22 12:00:00",12335,40.46,"2021-10-22 11:13:30",13.22,16.97,"2021-10-22 11:11:00",0.001,"2021-10-22 11:05:30",967,32.14,32.92,"2021-10-22 12:00:00",31.32,"2021-10-22 11:16:00",49.64,52.01,"2021-10-22 11:21:30",47.13,"2021-10-22 11:56:30",36.22,36.89,"2021-10-22 11:57:00",35.13,"2021-10-22 11:01:00",31.38,31.64,"2021-10-22 11:51:30",31.1,"2021-10-22 11:03:30",31.54,31.65,"2021-10-22 11:35:30",31.44,"2021-10-22 11:41:00",31.46,31.48,"2021-10-22 11:00:30",31.43,"2021-10-22 11:21:30",31.14,31.15,"2021-10-22 11:11:00",31.1,"2021-10-22 11:48:00",30.96,31.09,"2021-10-22 11:47:30",30.85,"2021-10-22 11:40:30",3.431,3.462,"2021-10-22 12:00:00",3.39,"2021-10-22 11:00:30",8.79,8.82,"2021-10-22 11:58:30",8.76,"2021-10-22 11:02:00",17.46,17.47,"2021-10-22 11:06:30",17.45,"2021-10-22 11:53:30",16.32,16.33,"2021-10-22 11:00:30",16.31,"2021-10-22 11:56:00",21.48,21.49,"2021-10-22 11:01:30",21.47,"2021-10-22 11:53:00",24.64,24.66,"2021-10-22 11:10:00",24.62,"2021-10-22 11:47:30",11.95203,0,1.999,35.61,43.09,54,4.2,"2021-10-22 11:20:30",0,"2021-10-22 11:07:00",2.687,37.76,34.46,43,6.1,"2021-10-22 11:19:30",0,"2021-10-22 11:16:30",2.546,3.596
"2021-10-22 13:00:00",12336,40.46,"2021-10-22 12:44:00",13.43,18.33,"2021-10-22 12:32:30",0.112,"2021-10-22 12:13:00",966,33.85,35.22,"2021-10-22 12:14:30",32.58,"2021-10-22 12:44:00",45.27,48.74,"2021-10-22 12:02:30",41.99,"2021-10-22 12:52:00",37.66,38.36,"2021-10-22 13:00:00",36.89,"2021-10-22 12:00:30",31.97,32.28,"2021-10-22 12:59:30",31.58,"2021-10-22 12:00:30",31.62,31.73,"2021-10-22 12:37:00",31.47,"2021-10-22 12:14:30",31.45,31.49,"2021-10-22 12:31:00",31.39,"2021-10-22 12:58:00",31.12,31.15,"2021-10-22 12:01:00",31.04,"2021-10-22 12:39:00",30.94,31.04,"2021-10-22 12:17:00",30.84,"2021-10-22 12:21:00",3.483,3.505,"2021-10-22 12:51:00",3.46,"2021-10-22 12:03:30",8.84,8.88,"2021-10-22 12:59:00",8.81,"2021-10-22 12:01:00",17.46,17.47,"2021-10-22 12:16:00",17.45,"2021-10-22 12:05:30",16.31,16.32,"2021-10-22 12:04:30",16.3,"2021-10-22 12:58:30",21.48,21.49,"2021-10-22 12:40:30",21.46,"2021-10-22 12:36:30",24.63,24.65,"2021-10-22 12:37:30",24.62,"2021-10-22 12:04:30",13.24303,0,2.095,71.14,57.76,51,4.5,"2021-10-22 12:56:00",0,"2021-10-22 12:51:30",2.783,74.84,49.83,47,5.9,"2021-10-22 12:55:00",0,"2021-10-22 12:49:00",2.879,3.52
"2021-10-22 14:00:00",12337,38.22,"2021-10-22 13:40:00",13.2,13.44,"2021-10-22 13:41:00",0.001,"2021-10-22 13:30:00",965,33.66,34.67,"2021-10-22 13:29:30",32.82,"2021-10-22 13:48:00",45.24,47.79,"2021-10-22 13:48:00",43.37,"2021-10-22 13:29:00",38.97,39.43,"2021-10-22 13:55:00",38.35,"2021-10-22 13:01:30",32.56,32.82,"2021-10-22 13:51:00",32.17,"2021-10-22 13:03:00",31.69,31.76,"2021-10-22 13:57:30",31.6,"2021-10-22 13:08:00",31.38,31.47,"2021-10-22 13:01:00",31.27,"2021-10-22 13:50:00",31.03,31.15,"2021-10-22 13:03:30",30.92,"2021-10-22 13:39:30",30.93,31.02,"2021-10-22 13:28:30",30.82,"2021-10-22 14:00:00",3.516,3.528,"2021-10-22 13:58:00",3.498,"2021-10-22 13:00:30",8.89,8.92,"2021-10-22 13:53:30",8.87,"2021-10-22 13:03:30",17.47,17.49,"2021-10-22 13:52:30",17.46,"2021-10-22 13:01:00",16.3,16.32,"2021-10-22 13:08:30",16.28,"2021-10-22 13:52:30",21.47,21.49,"2021-10-22 13:04:00",21.45,"2021-10-22 13:35:30",24.62,24.64,"2021-10-22 13:00:30",24.6,"2021-10-22 13:54:30",14.27348,0,2.931,81.8,27.64,75,6.3,"2021-10-22 13:32:00",0.8,"2021-10-22 13:49:30",3.697,87.4,19.25,62,7.3,"2021-10-22 13:55:00",0.6,"2021-10-22 13:49:30",3.051,3.173
"2021-10-22 15:00:00",12338,38.15,"2021-10-22 14:33:00",13.44,18.48,"2021-10-22 14:30:30",0.116,"2021-10-22 14:42:30",965,33.58,34.19,"2021-10-22 14:10:30",33.01,"2021-10-22 14:36:30",45.61,47.47,"2021-10-22 14:43:00",43.53,"2021-10-22 14:22:30",39.55,39.79,"2021-10-22 14:31:30",39.37,"2021-10-22 14:02:00",33.09,33.4,"2021-10-22 14:56:30",32.76,"2021-10-22 14:01:00",31.83,31.93,"2021-10-22 14:34:30",31.65,"2021-10-22 14:02:30",31.28,31.38,"2021-10-22 14:00:30",31.25,"2021-10-22 14:02:00",30.95,31.04,"2021-10-22 14:08:30",30.9,"2021-10-22 14:59:00",30.89,30.99,"2021-10-22 14:23:30",30.8,"2021-10-22 14:58:30",3.526,3.532,"2021-10-22 14:17:30",3.519,"2021-10-22 14:05:00",8.93,8.95,"2021-10-22 14:44:30",8.91,"2021-10-22 14:04:30",17.48,17.51,"2021-10-22 14:57:00",17.47,"2021-10-22 14:09:00",16.28,16.29,"2021-10-22 14:01:00",16.26,"2021-10-22 14:53:00",21.45,21.47,"2021-10-22 14:00:30",21.44,"2021-10-22 14:41:00",24.62,24.63,"2021-10-22 14:01:00",24.6,"2021-10-22 14:52:30",9.744473,0,3.298,77.44,24.19,127,6.6,"2021-10-22 14:47:30",0.9,"2021-10-22 14:41:30",4.123,84.1,22,133,8.7,"2021-10-22 14:57:00",0.7,"2021-10-22 14:36:30",2.094,2.577
"2021-10-22 16:00:00",12339,39.14,"2021-10-22 15:06:00",13.44,16.8,"2021-10-22 16:00:00",0.114,"2021-10-22 15:24:00",965,32.52,33.77,"2021-10-22 15:00:30",31.3,"2021-10-22 15:59:30",49.26,53.85,"2021-10-22 15:59:30",45.42,"2021-10-22 15:00:30",38.94,39.47,"2021-10-22 15:01:30",38.33,"2021-10-22 15:58:30",33.54,33.75,"2021-10-22 15:59:30",33.35,"2021-10-22 15:04:00",31.96,32.12,"2021-10-22 15:54:00",31.82,"2021-10-22 15:01:30",31.26,31.32,"2021-10-22 15:23:00",31.22,"2021-10-22 15:19:30",30.94,30.97,"2021-10-22 15:05:00",30.9,"2021-10-22 15:16:30",30.85,30.98,"2021-10-22 15:09:00",30.78,"2021-10-22 15:18:00",3.508,3.522,"2021-10-22 15:04:30",3.49,"2021-10-22 15:57:00",8.95,8.97,"2021-10-22 15:42:30",8.94,"2021-10-22 15:00:30",17.51,17.52,"2021-10-22 15:28:00",17.49,"2021-10-22 15:00:30",16.26,16.27,"2021-10-22 15:00:30",16.24,"2021-10-22 15:42:00",21.44,21.45,"2021-10-22 15:06:30",21.42,"2021-10-22 15:59:30",24.62,24.63,"2021-10-22 15:16:30",24.6,"2021-10-22 15:55:30",4.012603,0,3.907,83.4,23.2,71,6.6,"2021-10-22 15:04:30",1.1,"2021-10-22 15:40:30",5.243,91.9,18.07,119,8.4,"2021-10-22 15:59:30",1.3,"2021-10-22 15:32:30",0.896,1.79
"2021-10-22 17:00:00",12340,41.49,"2021-10-22 16:00:30",13.23,13.27,"2021-10-22 16:58:30",0,"2021-10-22 16:18:00",966,30.57,31.39,"2021-10-22 16:00:30",29.72,"2021-10-22 16:58:30",56.3,58.97,"2021-10-22 16:59:00",53.16,"2021-10-22 16:01:00",37.64,38.3,"2021-10-22 16:01:00",36.94,"2021-10-22 16:59:30",33.77,33.85,"2021-10-22 16:14:30",33.71,"2021-10-22 16:01:00",32.11,32.27,"2021-10-22 16:54:30",32,"2021-10-22 16:29:00",31.28,31.43,"2021-10-22 16:56:00",31.25,"2021-10-22 16:00:30",30.94,30.94,"2021-10-22 16:01:30",30.92,"2021-10-22 16:00:30",30.82,30.92,"2021-10-22 16:00:30",30.78,"2021-10-22 16:12:00",3.477,3.492,"2021-10-22 16:01:30",3.46,"2021-10-22 16:58:00",8.96,8.97,"2021-10-22 16:40:00",8.95,"2021-10-22 16:03:30",17.53,17.55,"2021-10-22 16:44:30",17.51,"2021-10-22 16:02:00",16.24,16.25,"2021-10-22 16:03:30",16.22,"2021-10-22 16:47:00",21.42,21.43,"2021-10-22 16:04:00",21.41,"2021-10-22 16:54:00",24.62,24.63,"2021-10-22 16:54:00",24.61,"2021-10-22 16:07:00",1.657653,0,3.888,79.58,18.57,89,7.5,"2021-10-22 16:37:00",1.6,"2021-10-22 16:30:30",5.229,85.5,15.47,65,9.1,"2021-10-22 16:12:00",1.7,"2021-10-22 16:47:30",0.395,0.899
"2021-10-22 18:00:00",12341,45.02,"2021-10-22 17:00:30",12.97,0.078,"2021-10-22 18:00:00",0,"2021-10-22 17:14:00",966,28.8,29.81,"2021-10-22 17:00:30",28.15,"2021-10-22 17:59:30",62.17,65.34,"2021-10-22 17:56:00",58.37,"2021-10-22 17:01:30",36.22,37.02,"2021-10-22 17:00:30",35.55,"2021-10-22 18:00:00",33.82,33.94,"2021-10-22 17:36:00",33.76,"2021-10-22 17:06:00",32.28,32.35,"2021-10-22 17:04:00",32.13,"2021-10-22 17:05:30",31.36,31.47,"2021-10-22 17:52:30",31.26,"2021-10-22 17:06:30",30.94,30.94,"2021-10-22 17:01:30",30.87,"2021-10-22 18:00:00",30.81,30.89,"2021-10-22 17:28:30",30.78,"2021-10-22 17:01:00",3.447,3.467,"2021-10-22 17:01:00",3.429,"2021-10-22 17:58:00",8.96,8.97,"2021-10-22 17:01:00",8.94,"2021-10-22 17:44:30",17.55,17.57,"2021-10-22 17:44:00",17.53,"2021-10-22 17:09:00",16.22,16.24,"2021-10-22 17:01:00",16.21,"2021-10-22 17:54:30",21.4,21.5,"2021-10-22 17:49:30",21.39,"2021-10-22 17:45:00",24.62,24.63,"2021-10-22 17:02:30",24.61,"2021-10-22 17:44:30",0.05055022,0,3.963,74.32,19.29,52,7.1,"2021-10-22 17:53:30",1,"2021-10-22 17:22:30",5.28,82.2,16.73,44,9.1,"2021-10-22 17:04:30",2,"2021-10-22 17:52:00",0.107,0.126
"2021-10-22 19:00:00",12342,49.46,"2021-10-22 18:00:30",12.91,0.043,"2021-10-22 18:44:30",0,"2021-10-22 18:00:30",967,27.3,28.25,"2021-10-22 18:00:30",26.59,"2021-10-22 18:59:00",69.41,73.11,"2021-10-22 19:00:00",64.82,"2021-10-22 18:01:00",35.01,35.53,"2021-10-22 18:04:30",34.46,"2021-10-22 18:58:00",33.77,33.84,"2021-10-22 18:45:00",33.76,"2021-10-22 18:00:30",32.37,32.53,"2021-10-22 18:37:30",32.21,"2021-10-22 18:10:00",31.44,31.49,"2021-10-22 18:14:00",31.35,"2021-10-22 18:01:30",30.94,30.96,"2021-10-22 18:29:30",30.89,"2021-10-22 18:18:00",30.8,30.87,"2021-10-22 18:13:30",30.78,"2021-10-22 18:00:30",3.417,3.435,"2021-10-22 18:00:30",3.398,"2021-10-22 18:56:30",8.94,8.95,"2021-10-22 18:02:00",8.93,"2021-10-22 18:45:00",17.58,17.59,"2021-10-22 18:26:00",17.56,"2021-10-22 18:03:30",16.21,16.22,"2021-10-22 18:03:30",16.21,"2021-10-22 18:10:00",21.4,21.41,"2021-10-22 18:01:00",21.39,"2021-10-22 18:00:30",24.61,24.63,"2021-10-22 18:18:00",24.6,"2021-10-22 18:24:30",0.001146646,0,3.287,81.6,19.83,97,7.6,"2021-10-22 18:24:00",0.7,"2021-10-22 18:45:00",4.508,85.1,15.74,73,8.1,"2021-10-22 18:06:00",1.3,"2021-10-22 18:12:00",0.032,0
"2021-10-22 20:00:00",12343,52.55,"2021-10-22 19:00:30",12.9,0.043,"2021-10-22 19:25:30",0,"2021-10-22 19:00:30",968,26.03,26.62,"2021-10-22 19:02:00",25.56,"2021-10-22 19:59:00",76.17,78.87,"2021-10-22 19:58:30",72.58,"2021-10-22 19:01:00",34.02,34.53,"2021-10-22 19:00:30",33.59,"2021-10-22 19:59:00",33.66,33.8,"2021-10-22 19:14:00",33.55,"2021-10-22 19:33:30",32.46,32.55,"2021-10-22 19:57:30",32.39,"2021-10-22 19:17:30",31.46,31.53,"2021-10-22 19:55:00",31.45,"2021-10-22 19:00:30",30.94,30.94,"2021-10-22 19:00:30",30.9,"2021-10-22 19:45:30",30.8,30.87,"2021-10-22 19:06:00",30.78,"2021-10-22 19:01:30",3.385,3.401,"2021-10-22 19:02:00",3.368,"2021-10-22 19:59:30",8.92,8.94,"2021-10-22 19:17:30",8.91,"2021-10-22 19:55:30",17.6,17.62,"2021-10-22 19:53:30",17.58,"2021-10-22 19:04:00",16.22,16.23,"2021-10-22 19:57:00",16.21,"2021-10-22 19:14:00",21.4,21.41,"2021-10-22 19:33:00",21.39,"2021-10-22 19:00:30",24.61,24.62,"2021-10-22 19:03:30",24.6,"2021-10-22 19:30:00",0.001353624,0,2.772,77.27,20.57,57,6,"2021-10-22 19:18:30",0.7,"2021-10-22 19:57:30",3.899,83.5,17.79,98,6.9,"2021-10-22 19:14:00",1.3,"2021-10-22 19:21:30",0.016,0
"2021-10-22 21:00:00",12344,54.45,"2021-10-22 20:00:30",12.85,0.042,"2021-10-22 20:52:30",0,"2021-10-22 20:00:30",969,25.76,27.28,"2021-10-22 20:32:30",25.1,"2021-10-22 20:50:30",81.4,83.9,"2021-10-22 20:42:00",78.34,"2021-10-22 20:02:00",33.18,33.61,"2021-10-22 20:03:00",32.79,"2021-10-22 20:51:00",33.44,33.63,"2021-10-22 20:02:30",33.34,"2021-10-22 20:57:00",32.6,32.72,"2021-10-22 20:53:30",32.44,"2021-10-22 20:04:30",31.56,31.68,"2021-10-22 20:29:00",31.45,"2021-10-22 20:00:30",30.94,30.94,"2021-10-22 20:00:30",30.9,"2021-10-22 20:02:00",30.8,30.89,"2021-10-22 20:21:00",30.78,"2021-10-22 20:00:30",3.353,3.371,"2021-10-22 20:00:30",3.332,"2021-10-22 20:59:30",8.91,8.92,"2021-10-22 20:15:30",8.9,"2021-10-22 20:21:00",17.61,17.62,"2021-10-22 20:15:30",17.59,"2021-10-22 20:08:00",16.23,16.24,"2021-10-22 20:43:00",16.22,"2021-10-22 20:32:30",21.4,21.41,"2021-10-22 20:19:30",21.39,"2021-10-22 20:00:30",24.61,24.62,"2021-10-22 20:10:30",24.59,"2021-10-22 20:45:00",0.001427676,0,2.179,89.6,23.61,73,4.5,"2021-10-22 20:06:00",0.7,"2021-10-22 20:39:30",3.177,95.6,19.57,93,6,"2021-10-22 20:19:30",1.5,"2021-10-22 20:37:30",0.003,0
"2021-10-22 22:00:00",12345,55.75,"2021-10-22 21:00:30",12.79,0.043,"2021-10-22 21:04:00",0,"2021-10-22 21:00:30",969,25.25,27,"2021-10-22 21:15:30",24.5,"2021-10-22 21:54:00",83.5,85.6,"2021-10-22 21:59:00",80.8,"2021-10-22 21:00:30",32.39,32.81,"2021-10-22 21:00:30",31.83,"2021-10-22 21:59:30",33.21,33.38,"2021-10-22 21:01:30",33.05,"2021-10-22 21:58:30",32.65,32.74,"2021-10-22 21:35:00",32.58,"2021-10-22 21:40:00",31.66,31.7,"2021-10-22 21:29:00",31.58,"2021-10-22 21:03:30",30.94,30.97,"2021-10-22 21:43:00",30.9,"2021-10-22 21:15:30",30.8,30.89,"2021-10-22 21:12:00",30.77,"2021-10-22 21:04:00",3.323,3.34,"2021-10-22 21:06:30",3.299,"2021-10-22 21:59:00",8.9,8.91,"2021-10-22 21:02:00",8.88,"2021-10-22 21:57:00",17.61,17.63,"2021-10-22 21:55:30",17.6,"2021-10-22 21:11:00",16.24,16.25,"2021-10-22 21:51:30",16.23,"2021-10-22 21:02:00",21.41,21.42,"2021-10-22 21:40:00",21.4,"2021-10-22 21:00:30",24.61,24.62,"2021-10-22 21:25:30",24.59,"2021-10-22 21:09:00",0.001345934,0,2.012,83.3,24.35,89,5.1,"2021-10-22 21:00:30",0.6,"2021-10-22 21:48:00",2.684,87.2,21.33,75,5.2,"2021-10-22 21:01:00",0.3,"2021-10-22 21:48:00",-0.001,0
"2021-10-22 23:00:00",12346,57.09,"2021-10-22 22:02:00",12.81,0.044,"2021-10-22 22:40:00",0,"2021-10-22 22:00:30",969,25.75,26.52,"2021-10-22 22:30:30",24.38,"2021-10-22 22:29:30",86.9,88.3,"2021-10-22 22:49:30",84.1,"2021-10-22 22:16:00",31.45,31.93,"2021-10-22 22:00:30",31.05,"2021-10-22 23:00:00",32.95,33.11,"2021-10-22 22:01:00",32.76,"2021-10-22 22:57:00",32.66,32.76,"2021-10-22 22:41:00",32.6,"2021-10-22 22:28:00",31.69,31.79,"2021-10-22 22:58:30",31.66,"2021-10-22 22:00:30",30.95,31.02,"2021-10-22 22:49:30",30.9,"2021-10-22 22:18:00",30.81,30.89,"2021-10-22 22:50:00",30.75,"2021-10-22 22:31:30",3.285,3.305,"2021-10-22 22:00:30",3.268,"2021-10-22 22:51:30",8.88,8.89,"2021-10-22 22:04:00",8.86,"2021-10-22 22:50:30",17.62,17.63,"2021-10-22 22:25:00",17.61,"2021-10-22 22:19:30",16.26,16.27,"2021-10-22 22:51:30",16.25,"2021-10-22 22:01:00",21.42,21.43,"2021-10-22 22:21:30",21.41,"2021-10-22 22:03:00",24.61,24.63,"2021-10-22 22:17:00",24.6,"2021-10-22 22:02:00",0.001353499,0,1.548,90.4,22.98,67,3.7,"2021-10-22 22:55:00",0.4,"2021-10-22 22:01:00",2.236,91.6,17.22,62,4.8,"2021-10-22 22:58:00",0.7,"2021-10-22 22:30:30",-0.007,0
"2021-10-23 00:00:00",12347,57.9,"2021-10-22 23:10:00",12.81,0.047,"2021-10-22 23:01:00",0,"2021-10-22 23:00:30",968,25.46,26.32,"2021-10-22 23:02:30",23.92,"2021-10-22 23:45:00",87.6,90.4,"2021-10-22 23:59:30",85.1,"2021-10-22 23:31:00",30.75,31.07,"2021-10-22 23:00:30",30.37,"2021-10-22 23:58:30",32.66,32.86,"2021-10-22 23:15:30",32.52,"2021-10-22 23:52:30",32.66,32.74,"2021-10-22 23:05:00",32.57,"2021-10-22 23:51:30",31.81,31.89,"2021-10-22 23:48:00",31.69,"2021-10-22 23:00:30",31,31.15,"2021-10-22 23:49:30",30.92,"2021-10-22 23:02:30",30.81,30.87,"2021-10-22 23:09:00",30.78,"2021-10-22 23:00:30",3.258,3.275,"2021-10-22 23:03:00",3.237,"2021-10-22 23:57:00",8.86,8.87,"2021-10-22 23:04:00",8.84,"2021-10-22 23:48:30",17.62,17.63,"2021-10-22 23:01:30",17.61,"2021-10-22 23:39:00",16.27,16.28,"2021-10-22 23:26:30",16.25,"2021-10-22 23:01:00",21.42,21.43,"2021-10-22 23:26:30",21.41,"2021-10-22 23:13:30",24.62,24.63,"2021-10-22 23:46:00",24.61,"2021-10-22 23:02:00",0.001256394,0,1.652,81.6,20.36,97,3.9,"2021-10-22 23:02:30",0,"2021-10-22 23:46:00",2.316,87.3,17.01,92,4.6,"2021-10-22 23:02:30",0,"2021-10-22 23:42:30",-0.007,0
"2021-10-23 01:00:00",12348,58.72,"2021-10-23 00:00:30",12.8,0.052,"2021-10-23 00:03:00",0,"2021-10-23 00:00:30",968,25.11,25.89,"2021-10-23 00:00:30",23.71,"2021-10-23 00:20:30",90.6,92,"2021-10-23 00:49:30",88.3,"2021-10-23 00:16:30",30.07,30.41,"2021-10-23 00:00:30",29.8,"2021-10-23 00:59:30",32.39,32.61,"2021-10-23 00:02:00",32.16,"2021-10-23 00:52:00",32.62,32.72,"2021-10-23 00:09:30",32.46,"2021-10-23 00:50:30",31.86,31.89,"2021-10-23 00:08:00",31.77,"2021-10-23 00:00:30",31.1,31.15,"2021-10-23 00:11:00",30.99,"2021-10-23 00:15:00",30.8,30.91,"2021-10-23 00:53:30",30.78,"2021-10-23 00:00:30",3.223,3.241,"2021-10-23 00:03:30",3.204,"2021-10-23 00:59:30",8.83,8.85,"2021-10-23 00:13:30",8.82,"2021-10-23 00:44:00",17.61,17.62,"2021-10-23 00:02:00",17.59,"2021-10-23 00:37:00",16.27,16.28,"2021-10-23 00:41:00",16.26,"2021-10-23 00:01:30",21.42,21.44,"2021-10-23 00:30:30",21.41,"2021-10-23 00:26:30",24.61,24.63,"2021-10-23 00:04:30",24.6,"2021-10-23 00:29:00",0.001148578,0,1.367,77.24,24.32,89,3,"2021-10-23 00:18:00",0.3,"2021-10-23 00:43:00",1.874,82.6,20,91,3.8,"2021-10-23 00:24:00",0.5,"2021-10-23 00:51:30",-0.012,0
"2021-10-23 02:00:00",12349,58.72,"2021-10-23 01:59:30",12.72,0.043,"2021-10-23 01:52:00",0,"2021-10-23 01:00:30",968,24.07,25.79,"2021-10-23 01:45:30",23.45,"2021-10-23 01:19:30",90.6,93,"2021-10-23 01:49:30",89.1,"2021-10-23 01:02:30",29.55,29.88,"2021-10-23 01:00:30",29.42,"2021-10-23 01:40:30",32.09,32.26,"2021-10-23 01:04:00",31.91,"2021-10-23 02:00:00",32.49,32.62,"2021-10-23 01:14:00",32.42,"2021-10-23 01:19:00",31.87,31.89,"2021-10-23 01:02:00",31.84,"2021-10-23 01:05:30",31.13,31.15,"2021-10-23 01:00:30",31.04,"2021-10-23 01:08:30",30.8,30.9,"2021-10-23 01:52:00",30.78,"2021-10-23 01:01:00",3.193,3.21,"2021-10-23 01:03:30",3.185,"2021-10-23 01:34:30",8.8,8.82,"2021-10-23 01:05:00",8.78,"2021-10-23 01:59:30",17.6,17.62,"2021-10-23 01:10:00",17.58,"2021-10-23 01:59:30",16.28,16.3,"2021-10-23 01:52:00",16.28,"2021-10-23 01:00:30",21.43,21.44,"2021-10-23 01:13:00",21.42,"2021-10-23 01:00:30",24.61,24.63,"2021-10-23 01:02:30",24.6,"2021-10-23 01:07:00",0.0009729081,0,1.072,94.2,32.79,67,2.4,"2021-10-23 01:04:00",0,"2021-10-23 01:22:00",1.643,93.8,25.66,63,3.2,"2021-10-23 01:04:00",0,"2021-10-23 01:01:00",-0.015,0
"2021-10-23 03:00:00",12350,58.41,"2021-10-23 02:21:30",12.74,0.044,"2021-10-23 02:09:00",0,"2021-10-23 02:00:30",968,24.15,25.75,"2021-10-23 02:30:30",23.46,"2021-10-23 02:57:30",90.8,92.3,"2021-10-23 02:34:30",89.6,"2021-10-23 02:28:00",29.42,29.54,"2021-10-23 02:15:00",29.22,"2021-10-23 02:47:30",31.77,31.94,"2021-10-23 02:02:30",31.58,"2021-10-23 02:57:00",32.44,32.55,"2021-10-23 02:01:00",32.29,"2021-10-23 02:54:30",31.87,31.91,"2021-10-23 02:05:30",31.82,"2021-10-23 02:28:30",31.14,31.17,"2021-10-23 02:29:30",31.07,"2021-10-23 02:04:30",30.81,30.89,"2021-10-23 02:29:00",30.78,"2021-10-23 02:02:30",3.181,3.188,"2021-10-23 02:11:00",3.168,"2021-10-23 02:56:00",8.78,8.8,"2021-10-23 02:03:30",8.77,"2021-10-23 02:43:00",17.58,17.6,"2021-10-23 02:05:30",17.56,"2021-10-23 02:45:00",16.29,16.3,"2021-10-23 02:53:30",16.29,"2021-10-23 02:00:30",21.43,21.44,"2021-10-23 02:50:00",21.42,"2021-10-23 02:01:30",24.61,24.65,"2021-10-23 02:06:00",24.59,"2021-10-23 02:29:30",0.0008317864,0,1.271,71.79,20.62,89,3.4,"2021-10-23 02:22:30",0.3,"2021-10-23 02:43:30",1.743,77.06,16.66,100,3.5,"2021-10-23 02:21:30",0.5,"2021-10-23 03:00:00",-0.013,0
"2021-10-23 04:00:00",12351,59.16,"2021-10-23 03:10:00",12.67,0.043,"2021-10-23 03:50:30",0,"2021-10-23 03:00:30",968,24.54,25.36,"2021-10-23 03:15:30",23.27,"2021-10-23 03:10:30",93.5,95.4,"2021-10-23 03:49:30",90.4,"2021-10-23 03:02:00",28.86,29.31,"2021-10-23 03:00:30",28.58,"2021-10-23 03:54:30",31.52,31.64,"2021-10-23 03:01:00",31.35,"2021-10-23 03:37:30",32.29,32.43,"2021-10-23 03:02:00",32.21,"2021-10-23 03:36:30",31.87,31.89,"2021-10-23 03:09:30",31.79,"2021-10-23 03:56:30",31.14,31.17,"2021-10-23 03:48:00",31.1,"2021-10-23 03:22:00",30.83,30.95,"2021-10-23 03:54:00",30.78,"2021-10-23 03:01:30",3.153,3.174,"2021-10-23 03:02:00",3.136,"2021-10-23 03:56:30",8.75,8.77,"2021-10-23 03:01:00",8.73,"2021-10-23 04:00:00",17.56,17.58,"2021-10-23 03:05:00",17.54,"2021-10-23 03:59:00",16.3,16.31,"2021-10-23 03:45:30",16.29,"2021-10-23 03:00:30",21.44,21.45,"2021-10-23 03:23:30",21.43,"2021-10-23 03:01:30",24.61,24.63,"2021-10-23 03:53:30",24.6,"2021-10-23 03:23:00",0.001011775,0,0.345,297.2,84.2,302,1.3,"2021-10-23 03:01:30",0,"2021-10-23 03:07:00",0.59,35.29,68.8,296,1.5,"2021-10-23 03:01:30",0,"2021-10-23 03:29:30",-0.021,0
"2021-10-23 05:00:00",12352,59.04,"2021-10-23 04:32:00",12.67,0.043,"2021-10-23 04:02:30",0,"2021-10-23 04:00:30",968,23.61,25.18,"2021-10-23 04:17:30",23,"2021-10-23 04:06:30",93,95.5,"2021-10-23 04:19:30",91.4,"2021-10-23 04:48:30",28.57,28.68,"2021-10-23 04:34:00",28.5,"2021-10-23 04:42:30",31.25,31.43,"2021-10-23 04:00:30",31.06,"2021-10-23 04:59:00",32.24,32.35,"2021-10-23 04:07:30",32.06,"2021-10-23 04:58:30",31.86,31.89,"2021-10-23 04:06:00",31.77,"2021-10-23 04:21:00",31.14,31.17,"2021-10-23 04:46:00",31.1,"2021-10-23 04:33:30",30.85,30.98,"2021-10-23 04:42:30",30.78,"2021-10-23 04:06:00",3.135,3.143,"2021-10-23 04:00:30",3.124,"2021-10-23 04:58:30",8.73,8.74,"2021-10-23 04:00:30",8.71,"2021-10-23 04:58:00",17.54,17.55,"2021-10-23 04:03:30",17.52,"2021-10-23 04:35:30",16.31,16.31,"2021-10-23 04:31:00",16.3,"2021-10-23 04:02:00",21.45,21.46,"2021-10-23 04:18:00",21.44,"2021-10-23 04:01:30",24.62,24.63,"2021-10-23 04:01:30",24.59,"2021-10-23 04:21:00",0.008748677,0,0.38,348.6,40.84,2,1.5,"2021-10-23 04:33:00",0,"2021-10-23 04:03:00",0.707,355,40.31,1,1.7,"2021-10-23 04:27:00",0,"2021-10-23 04:45:00",-0.021,0
"2021-10-23 06:00:00",12353,57.64,"2021-10-23 06:00:00",12.7,11.14,"2021-10-23 05:00:30",0,"2021-10-23 05:00:30",969,24.66,26.13,"2021-10-23 05:59:00",23.46,"2021-10-23 05:16:00",90.1,94.1,"2021-10-23 05:04:30",86.4,"2021-10-23 05:49:00",28.53,28.58,"2021-10-23 06:00:00",28.48,"2021-10-23 05:45:00",30.98,31.1,"2021-10-23 05:01:30",30.81,"2021-10-23 05:57:30",32.1,32.19,"2021-10-23 05:02:00",32.01,"2021-10-23 05:59:30",31.82,31.89,"2021-10-23 05:04:30",31.71,"2021-10-23 05:59:00",31.14,31.2,"2021-10-23 05:48:30",31.1,"2021-10-23 05:05:00",30.87,31.01,"2021-10-23 05:53:00",30.78,"2021-10-23 05:07:00",3.123,3.131,"2021-10-23 05:52:30",3.12,"2021-10-23 05:19:30",8.71,8.72,"2021-10-23 05:01:30",8.69,"2021-10-23 05:49:00",17.51,17.54,"2021-10-23 05:07:00",17.49,"2021-10-23 05:52:00",16.31,16.32,"2021-10-23 05:08:00",16.3,"2021-10-23 05:01:00",21.45,21.46,"2021-10-23 05:08:30",21.44,"2021-10-23 05:12:00",24.62,24.63,"2021-10-23 05:03:30",24.59,"2021-10-23 05:52:00",0.9416238,0,0.975,28.79,33.84,38,3.3,"2021-10-23 05:47:00",0,"2021-10-23 05:07:30",1.467,34.07,27.73,56,3.6,"2021-10-23 05:50:00",0,"2021-10-23 05:07:30",0.076,0.016
"2021-10-23 07:00:00",12354,52.17,"2021-10-23 06:43:00",12.93,13.07,"2021-10-23 06:00:30",0.001,"2021-10-23 06:02:30",970,25.7,27.6,"2021-10-23 06:59:00",24.3,"2021-10-23 06:17:00",83.4,88.1,"2021-10-23 06:04:30",77.88,"2021-10-23 07:00:00",28.91,29.34,"2021-10-23 06:55:00",28.53,"2021-10-23 06:01:30",30.77,30.86,"2021-10-23 06:00:30",30.6,"2021-10-23 06:57:30",31.97,32.14,"2021-10-23 06:04:30",31.84,"2021-10-23 06:46:30",31.7,31.82,"2021-10-23 06:19:00",31.66,"2021-10-23 06:05:30",31.15,31.2,"2021-10-23 06:14:00",31.11,"2021-10-23 06:03:00",30.89,31,"2021-10-23 06:31:30",30.78,"2021-10-23 06:08:00",3.14,3.156,"2021-10-23 06:54:00",3.127,"2021-10-23 06:04:30",8.69,8.7,"2021-10-23 06:00:30",8.68,"2021-10-23 06:50:30",17.49,17.51,"2021-10-23 06:15:00",17.47,"2021-10-23 06:56:00",16.32,16.33,"2021-10-23 06:00:30",16.31,"2021-10-23 06:08:30",21.45,21.46,"2021-10-23 06:34:00",21.44,"2021-10-23 06:05:00",24.62,24.63,"2021-10-23 06:29:00",24.6,"2021-10-23 06:16:30",3.623334,0,1.738,44.29,30.73,329,3.2,"2021-10-23 06:10:00",0.3,"2021-10-23 06:57:30",2.208,46.63,25.4,344,4.3,"2021-10-23 06:10:00",0.4,"2021-10-23 06:57:30",0.682,0.49
"2021-10-23 08:00:00",12355,44.47,"2021-10-23 08:00:00",13.5,18.11,"2021-10-23 07:22:30",0.186,"2021-10-23 08:00:00",970,27.29,29.68,"2021-10-23 07:42:30",25.67,"2021-10-23 07:01:30",71.65,78.45,"2021-10-23 07:00:30",63.99,"2021-10-23 08:00:00",29.94,30.71,"2021-10-23 08:00:00",29.28,"2021-10-23 07:02:00",30.61,30.66,"2021-10-23 07:02:00",30.58,"2021-10-23 07:07:00",31.87,31.93,"2021-10-23 07:03:30",31.69,"2021-10-23 07:59:30",31.66,31.7,"2021-10-23 07:30:30",31.61,"2021-10-23 07:54:30",31.14,31.17,"2021-10-23 07:05:00",31.1,"2021-10-23 07:18:30",30.89,31.04,"2021-10-23 07:01:00",30.78,"2021-10-23 07:54:30",3.181,3.215,"2021-10-23 07:55:30",3.158,"2021-10-23 07:00:30",8.68,8.69,"2021-10-23 07:01:00",8.67,"2021-10-23 07:49:00",17.46,17.48,"2021-10-23 07:00:30",17.44,"2021-10-23 07:44:00",16.31,16.32,"2021-10-23 07:03:00",16.3,"2021-10-23 07:57:30",21.45,21.47,"2021-10-23 07:27:30",21.44,"2021-10-23 07:30:30",24.62,24.63,"2021-10-23 07:53:00",24.6,"2021-10-23 07:37:30",8.455039,0,1.488,50.35,46.65,120,3.6,"2021-10-23 07:43:00",0,"2021-10-23 07:52:00",2.08,45.34,45.35,131,4.8,"2021-10-23 07:42:00",0.4,"2021-10-23 07:03:00",1.687,1.374
"2021-10-23 09:00:00",12356,40.82,"2021-10-23 09:00:00",13.48,18.47,"2021-10-23 08:01:30",0.118,"2021-10-23 08:55:00",970,29.26,30.94,"2021-10-23 08:03:30",27.65,"2021-10-23 08:18:30",61.49,65.83,"2021-10-23 08:19:30",55.81,"2021-10-23 08:59:00",31.64,32.81,"2021-10-23 09:00:00",30.68,"2021-10-23 08:01:00",30.62,30.73,"2021-10-23 08:55:30",30.57,"2021-10-23 08:25:30",31.71,31.81,"2021-10-23 08:01:00",31.67,"2021-10-23 08:26:00",31.6,31.68,"2021-10-23 08:08:30",31.45,"2021-10-23 08:56:00",31.14,31.15,"2021-10-23 08:00:30",31.11,"2021-10-23 08:31:00",30.91,31.02,"2021-10-23 08:05:00",30.82,"2021-10-23 08:04:00",3.249,3.283,"2021-10-23 08:55:00",3.21,"2021-10-23 08:02:00",8.68,8.7,"2021-10-23 08:59:30",8.67,"2021-10-23 08:01:30",17.43,17.45,"2021-10-23 08:00:30",17.41,"2021-10-23 08:58:00",16.3,16.31,"2021-10-23 08:03:30",16.28,"2021-10-23 08:56:30",21.45,21.46,"2021-10-23 08:08:00",21.44,"2021-10-23 08:57:00",24.61,24.63,"2021-10-23 08:33:00",24.59,"2021-10-23 08:56:00",12.15922,0,2.367,56.32,36.35,106,5.2,"2021-10-23 08:39:30",0,"2021-10-23 08:03:00",3.127,59.76,30.7,92,5.8,"2021-10-23 08:59:00",0.6,"2021-10-23 08:02:30",2.456,2.221
"2021-10-23 10:00:00",12357,39.45,"2021-10-23 09:48:30",13.43,18.37,"2021-10-23 09:18:00",0.096,"2021-10-23 09:37:00",970,30.39,31.67,"2021-10-23 10:00:00",29.43,"2021-10-23 09:22:00",55.82,59.38,"2021-10-23 09:22:30",52.24,"2021-10-23 10:00:00",34.27,35.57,"2021-10-23 09:57:00",32.81,"2021-10-23 09:00:30",30.88,31.04,"2021-10-23 09:58:30",30.65,"2021-10-23 09:03:00",31.62,31.73,"2021-10-23 09:01:30",31.46,"2021-10-23 09:58:00",31.46,31.53,"2021-10-23 09:01:00",31.43,"2021-10-23 09:14:30",31.13,31.15,"2021-10-23 09:00:30",31.07,"2021-10-23 09:52:00",30.91,31.04,"2021-10-23 09:44:00",30.8,"2021-10-23 09:55:00",3.334,3.388,"2021-10-23 10:00:00",3.281,"2021-10-23 09:00:30",8.7,8.72,"2021-10-23 09:55:30",8.68,"2021-10-23 09:00:30",17.41,17.42,"2021-10-23 09:01:30",17.39,"2021-10-23 09:45:00",16.28,16.3,"2021-10-23 09:00:30",16.26,"2021-10-23 09:56:30",21.44,21.45,"2021-10-23 09:02:30",21.42,"2021-10-23 09:54:30",24.61,24.62,"2021-10-23 09:02:00",24.59,"2021-10-23 09:33:00",15.95861,0,2.289,49.42,32.62,118,5.6,"2021-10-23 09:24:30",0.4,"2021-10-23 09:59:00",2.94,48.02,25.85,78,6,"2021-10-23 09:24:30",0,"2021-10-23 09:38:30",3.285,2.916
"2021-10-23 11:00:00",12358,38.75,"2021-10-23 10:25:30",13.42,18.95,"2021-10-23 10:12:30",0.118,"2021-10-23 10:07:00",969,31.85,32.87,"2021-10-23 10:49:00",30.82,"2021-10-23 10:06:30",50.35,53.2,"2021-10-23 10:06:30",47.12,"2021-10-23 10:52:00",36.89,38.1,"2021-10-23 10:59:30",35.63,"2021-10-23 10:00:30",31.36,31.66,"2021-10-23 10:58:30",31.02,"2021-10-23 10:00:30",31.51,31.58,"2021-10-23 10:10:00",31.44,"2021-10-23 10:05:00",31.44,31.49,"2021-10-23 10:03:30",31.32,"2021-10-23 10:58:00",31.05,31.15,"2021-10-23 10:03:30",30.92,"2021-10-23 10:57:00",30.9,31.01,"2021-10-23 10:25:00",30.8,"2021-10-23 10:40:30",3.428,3.463,"2021-10-23 10:57:30",3.386,"2021-10-23 10:00:30",8.74,8.77,"2021-10-23 10:56:30",8.71,"2021-10-23 10:01:00",17.39,17.41,"2021-10-23 10:04:30",17.38,"2021-10-23 10:14:30",16.25,16.27,"2021-10-23 10:00:30",16.23,"2021-10-23 10:56:30",21.43,21.45,"2021-10-23 10:17:00",21.42,"2021-10-23 10:19:00",24.6,24.62,"2021-10-23 10:00:30",24.58,"2021-10-23 10:55:00",16.90085,0,2.842,78.48,35.28,67,6.2,"2021-10-23 10:21:30",0.7,"2021-10-23 10:30:30",3.524,80.3,26.42,103,6.4,"2021-10-23 10:53:00",1.2,"2021-10-23 10:30:30",3.511,3.389
"2021-10-23 12:00:00",12359,39.04,"2021-10-23 11:18:30",13.43,19.08,"2021-10-23 11:51:30",0.118,"2021-10-23 11:37:30",967,32.4,33.04,"2021-10-23 11:26:00",31.75,"2021-10-23 11:18:00",48.59,50.5,"2021-10-23 11:36:00",47.03,"2021-10-23 11:04:30",38.93,39.56,"2021-10-23 11:58:00",38.1,"2021-10-23 11:00:30",32.02,32.44,"2021-10-23 12:00:00",31.64,"2021-10-23 11:00:30",31.51,31.61,"2021-10-23 11:59:30",31.42,"2021-10-23 11:22:00",31.3,31.45,"2021-10-23 11:03:30",31.2,"2021-10-23 11:36:00",30.97,31.07,"2021-10-23 11:11:00",30.92,"2021-10-23 11:32:00",30.89,30.99,"2021-10-23 11:22:30",30.8,"2021-10-23 11:48:30",3.483,3.503,"2021-10-23 11:54:30",3.462,"2021-10-23 11:00:30",8.79,8.81,"2021-10-23 11:53:30",8.76,"2021-10-23 11:07:30",17.39,17.4,"2021-10-23 11:18:30",17.37,"2021-10-23 11:59:00",16.22,16.24,"2021-10-23 11:01:30",16.2,"2021-10-23 11:53:00",21.42,21.43,"2021-10-23 11:00:30",21.41,"2021-10-23 11:15:00",24.6,24.81,"2021-10-23 11:12:00",24.58,"2021-10-23 11:08:00",15.35908,0,3.149,74.44,28.62,68,7.9,"2021-10-23 11:33:30",1.1,"2021-10-23 11:59:30",3.97,79.59,23.63,130,7.7,"2021-10-23 11:33:30",1.5,"2021-10-23 11:09:30",3.204,3.594
"2021-10-23 13:00:00",12360,39.78,"2021-10-23 12:34:00",13.44,18.79,"2021-10-23 12:28:00",0.117,"2021-10-23 12:41:30",966,32.82,33.88,"2021-10-23 12:19:00",32.26,"2021-10-23 12:10:30",46.27,48.47,"2021-10-23 12:10:30",43.7,"2021-10-23 12:19:30",39.77,39.94,"2021-10-23 12:47:30",39.49,"2021-10-23 12:02:00",32.73,33.05,"2021-10-23 12:56:00",32.32,"2021-10-23 12:01:00",31.65,31.73,"2021-10-23 12:35:30",31.46,"2021-10-23 12:01:00",31.25,31.32,"2021-10-23 12:41:00",31.22,"2021-10-23 12:31:00",30.94,30.97,"2021-10-23 12:01:00",30.9,"2021-10-23 12:29:30",30.86,30.97,"2021-10-23 12:41:30",30.78,"2021-10-23 12:07:00",3.508,3.519,"2021-10-23 12:45:30",3.498,"2021-10-23 12:01:30",8.84,8.87,"2021-10-23 12:56:30",8.81,"2021-10-23 12:00:30",17.39,17.4,"2021-10-23 12:44:00",17.37,"2021-10-23 12:02:00",16.19,16.2,"2021-10-23 12:00:30",16.17,"2021-10-23 12:58:00",21.4,21.42,"2021-10-23 12:01:30",21.39,"2021-10-23 12:47:30",24.59,24.61,"2021-10-23 12:04:30",24.57,"2021-10-23 12:27:00",10.07364,0,2.962,75.54,25.14,62,5.8,"2021-10-23 12:51:30",1,"2021-10-23 12:00:30",3.856,82.3,26.23,91,9.3,"2021-10-23 12:49:00",0.3,"2021-10-23 12:03:30",2.146,3.524
"2021-10-23 14:00:00",12361,39.49,"2021-10-23 13:39:30",13.43,19.15,"2021-10-23 13:31:00",0.118,"2021-10-23 13:48:00",966,33.05,33.88,"2021-10-23 13:28:00",32.6,"2021-10-23 13:10:00",45.11,47.78,"2021-10-23 13:10:30",42.6,"2021-10-23 13:59:00",39.65,39.89,"2021-10-23 13:00:30",39.39,"2021-10-23 13:59:30",33.33,33.63,"2021-10-23 13:56:00",32.95,"2021-10-23 13:02:30",31.79,31.93,"2021-10-23 13:46:00",31.65,"2021-10-23 13:13:00",31.25,31.3,"2021-10-23 13:42:00",31.22,"2021-10-23 13:05:30",30.94,30.97,"2021-10-23 13:07:00",30.9,"2021-10-23 13:01:00",30.84,30.93,"2021-10-23 13:22:30",30.78,"2021-10-23 13:30:00",3.51,3.515,"2021-10-23 13:08:30",3.505,"2021-10-23 13:02:00",8.89,8.91,"2021-10-23 13:56:00",8.87,"2021-10-23 13:00:30",17.41,17.43,"2021-10-23 13:52:30",17.4,"2021-10-23 13:00:30",16.17,16.18,"2021-10-23 13:01:00",16.16,"2021-10-23 13:56:00",21.38,21.41,"2021-10-23 13:06:30",21.37,"2021-10-23 13:47:00",24.58,24.6,"2021-10-23 13:10:00",24.57,"2021-10-23 13:58:30",7.404143,0,2.683,71.7,30.35,65,5.8,"2021-10-23 13:47:00",0.3,"2021-10-23 13:01:00",3.566,75.31,26.64,80,6.9,"2021-10-23 13:07:00",0.3,"2021-10-23 13:27:00",1.603,3.176
"2021-10-23 15:00:00",12362,39.63,"2021-10-23 14:20:30",13.43,19.04,"2021-10-23 14:16:30",0.123,"2021-10-23 14:21:30",966,33.04,33.77,"2021-10-23 14:11:00",32.72,"2021-10-23 14:28:30",45.7,50.13,"2021-10-23 14:53:30",41.03,"2021-10-23 14:08:00",39.21,39.49,"2021-10-23 14:01:30",38.85,"2021-10-23 14:59:30",33.82,34.04,"2021-10-23 14:52:00",33.58,"2021-10-23 14:02:00",31.99,32.14,"2021-10-23 14:46:00",31.82,"2021-10-23 14:01:00",31.25,31.3,"2021-10-23 14:41:00",31.2,"2021-10-23 14:04:00",30.94,30.94,"2021-10-23 14:00:30",30.9,"2021-10-23 14:30:00",30.82,30.92,"2021-10-23 14:02:00",30.78,"2021-10-23 14:05:30",3.499,3.511,"2021-10-23 14:00:30",3.484,"2021-10-23 14:55:00",8.92,8.93,"2021-10-23 14:37:30",8.91,"2021-10-23 14:03:30",17.45,17.47,"2021-10-23 14:53:30",17.42,"2021-10-23 14:01:00",16.17,16.18,"2021-10-23 14:11:00",16.16,"2021-10-23 14:02:00",21.37,21.38,"2021-10-23 14:01:30",21.36,"2021-10-23 14:52:30",24.58,24.6,"2021-10-23 14:15:00",24.57,"2021-10-23 14:18:00",5.89751,0,2.975,76.96,26.44,98,8.2,"2021-10-23 14:54:00",0,"2021-10-23 14:04:30",4.05,82.2,21.11,99,8.3,"2021-10-23 14:57:30",0.8,"2021-10-23 14:08:30",1.288,2.579
"2021-10-23 16:00:00",12363,39.14,"2021-10-23 15:10:00",13.47,15.33,"2021-10-23 15:49:00",0.126,"2021-10-23 15:36:30",966,32.12,33.14,"2021-10-23 15:00:30",31.42,"2021-10-23 15:58:30",51.52,53.21,"2021-10-23 15:45:00",48.78,"2021-10-23 15:00:30",38.62,38.98,"2021-10-23 15:05:30",38.08,"2021-10-23 15:59:30",34.08,34.25,"2021-10-23 15:49:30",33.97,"2021-10-23 15:00:30",32.2,32.35,"2021-10-23 15:45:30",32.04,"2021-10-23 15:02:00",31.27,31.36,"2021-10-23 16:00:00",31.25,"2021-10-23 15:01:30",30.94,30.94,"2021-10-23 15:00:30",30.88,"2021-10-23 15:18:00",30.81,30.87,"2021-10-23 15:05:30",30.78,"2021-10-23 15:05:00",3.479,3.494,"2021-10-23 15:00:30",3.463,"2021-10-23 15:55:30",8.92,8.93,"2021-10-23 15:13:30",8.91,"2021-10-23 15:37:00",17.47,17.49,"2021-10-23 15:52:30",17.46,"2021-10-23 15:01:30",16.16,16.17,"2021-10-23 15:05:30",16.15,"2021-10-23 15:47:00",21.36,21.37,"2021-10-23 15:00:30",21.35,"2021-10-23 15:45:00",24.58,24.59,"2021-10-23 15:01:30",24.56,"2021-10-23 15:17:00",3.388607,0,3.407,82.9,22.69,61,7.3,"2021-10-23 15:05:00",0.5,"2021-10-23 15:30:30",5.184,85.6,17.2,88,9.2,"2021-10-23 15:31:00",1.4,"2021-10-23 15:15:30",0.755,1.784
"2021-10-23 17:00:00",12364,41.86,"2021-10-23 16:00:30",13.23,13.25,"2021-10-23 16:58:30",0,"2021-10-23 16:45:00",966,30.99,31.74,"2021-10-23 16:11:00",29.84,"2021-10-23 16:59:00",56.07,61.47,"2021-10-23 16:59:30",51.61,"2021-10-23 16:11:30",37.54,38.1,"2021-10-23 16:00:30",36.97,"2021-10-23 17:00:00",34.18,34.25,"2021-10-23 16:19:30",34.15,"2021-10-23 16:02:30",32.33,32.53,"2021-10-23 16:57:30",32.21,"2021-10-23 16:03:00",31.37,31.49,"2021-10-23 16:56:30",31.25,"2021-10-23 16:02:30",30.93,30.96,"2021-10-23 16:38:00",30.87,"2021-10-23 16:51:30",30.81,30.87,"2021-10-23 16:39:00",30.78,"2021-10-23 16:02:00",3.452,3.465,"2021-10-23 16:00:30",3.437,"2021-10-23 16:59:00",8.92,8.93,"2021-10-23 16:14:00",8.91,"2021-10-23 16:52:00",17.5,17.52,"2021-10-23 16:28:00",17.48,"2021-10-23 16:00:30",16.15,16.17,"2021-10-23 16:14:30",16.13,"2021-10-23 16:56:30",21.35,21.37,"2021-10-23 16:28:30",21.34,"2021-10-23 16:51:30",24.57,24.58,"2021-10-23 16:07:30",24.55,"2021-10-23 16:13:00",2.420786,0,3.757,79.7,18.49,78,7.1,"2021-10-23 16:46:30",0.5,"2021-10-23 16:12:30",5.203,83.2,15.04,72,9.2,"2021-10-23 16:38:00",1.8,"2021-10-23 16:51:00",0.546,0.895
"2021-10-23 18:00:00",12365,43.73,"2021-10-23 17:00:30",12.97,0.077,"2021-10-23 18:00:00",0,"2021-10-23 17:13:30",967,28.68,29.95,"2021-10-23 17:00:30",27.75,"2021-10-23 17:59:00",66.29,70.29,"2021-10-23 18:00:00",60.7,"2021-10-23 17:03:00",36.3,36.97,"2021-10-23 17:00:30",35.68,"2021-10-23 17:56:30",34.17,34.25,"2021-10-23 17:06:30",34.02,"2021-10-23 18:00:00",32.46,32.59,"2021-10-23 17:58:00",32.4,"2021-10-23 17:01:00",31.45,31.49,"2021-10-23 17:30:00",31.3,"2021-10-23 17:03:30",30.93,30.94,"2021-10-23 17:00:30",30.87,"2021-10-23 17:21:30",30.8,30.87,"2021-10-23 17:03:00",30.78,"2021-10-23 17:02:00",3.427,3.441,"2021-10-23 17:01:30",3.409,"2021-10-23 17:59:00",8.9,8.91,"2021-10-23 17:00:30",8.88,"2021-10-23 17:58:30",17.52,17.54,"2021-10-23 17:48:30",17.51,"2021-10-23 17:03:30",16.14,16.15,"2021-10-23 17:02:00",16.12,"2021-10-23 17:32:00",21.34,21.35,"2021-10-23 17:02:00",21.33,"2021-10-23 17:06:30",24.57,24.6,"2021-10-23 17:57:30",24.56,"2021-10-23 17:48:30",0.051997,0,4.048,75.9,18.23,47,7.5,"2021-10-23 17:38:00",1.5,"2021-10-23 17:01:00",5.296,78.19,14.61,92,10,"2021-10-23 17:23:00",1.9,"2021-10-23 17:40:30",0.097,0.125
"2021-10-23 19:00:00",12366,49.78,"2021-10-23 18:00:30",12.91,0.043,"2021-10-23 18:54:00",0,"2021-10-23 18:00:30",969,26.95,27.83,"2021-10-23 18:00:30",26.37,"2021-10-23 18:58:00",72.42,74.61,"2021-10-23 18:57:00",69.74,"2021-10-23 18:01:00",35.09,35.68,"2021-10-23 18:01:00",34.55,"2021-10-23 18:59:00",34.02,34.17,"2021-10-23 18:05:30",33.93,"2021-10-23 18:59:30",32.6,32.72,"2021-10-23 18:44:00",32.44,"2021-10-23 18:03:30",31.46,31.52,"2021-10-23 18:59:00",31.43,"2021-10-23 18:52:00",30.94,30.94,"2021-10-23 18:01:00",30.89,"2021-10-23 18:34:00",30.8,30.87,"2021-10-23 18:38:00",30.73,"2021-10-23 18:36:00",3.395,3.414,"2021-10-23 18:04:30",3.375,"2021-10-23 18:59:00",8.88,8.89,"2021-10-23 18:13:00",8.86,"2021-10-23 18:54:30",17.53,17.54,"2021-10-23 18:45:00",17.51,"2021-10-23 18:19:30",16.14,16.16,"2021-10-23 18:07:30",16.13,"2021-10-23 18:01:30",21.34,21.36,"2021-10-23 18:00:30",21.32,"2021-10-23 18:56:30",24.57,24.58,"2021-10-23 18:30:00",24.56,"2021-10-23 18:06:00",0.001317316,0,3.603,74.44,19.84,83,6.5,"2021-10-23 18:41:00",0.9,"2021-10-23 18:55:30",4.637,77.19,14.26,75,7.6,"2021-10-23 18:36:00",1.9,"2021-10-23 18:42:00",0.031,0
"2021-10-23 20:00:00",12367,53.1,"2021-10-23 19:00:30",12.88,0.042,"2021-10-23 19:43:30",0,"2021-10-23 19:00:30",969,26.03,26.45,"2021-10-23 19:00:30",25.7,"2021-10-23 19:56:00",75.73,78.8,"2021-10-23 20:00:00",73.7,"2021-10-23 19:01:30",34.02,34.58,"2021-10-23 19:01:30",33.54,"2021-10-23 19:56:00",33.82,33.99,"2021-10-23 19:01:00",33.73,"2021-10-23 19:59:00",32.67,32.76,"2021-10-23 19:22:00",32.61,"2021-10-23 19:31:30",31.56,31.68,"2021-10-23 19:47:30",31.41,"2021-10-23 19:08:00",30.94,30.96,"2021-10-23 19:21:00",30.9,"2021-10-23 19:14:30",30.8,30.87,"2021-10-23 19:09:30",30.77,"2021-10-23 19:03:00",3.359,3.381,"2021-10-23 19:06:00",3.342,"2021-10-23 19:59:30",8.86,8.88,"2021-10-23 19:05:00",8.85,"2021-10-23 20:00:00",17.54,17.56,"2021-10-23 19:49:30",17.52,"2021-10-23 19:02:00",16.14,16.16,"2021-10-23 19:33:00",16.13,"2021-10-23 19:11:00",21.33,21.35,"2021-10-23 19:39:30",21.32,"2021-10-23 19:08:00",24.57,24.58,"2021-10-23 19:40:30",24.55,"2021-10-23 19:26:00",0.00141034,0,2.717,82.8,22.08,78,5.8,"2021-10-23 19:05:30",0.9,"2021-10-23 19:29:00",3.925,85.6,18.63,65,9.3,"2021-10-23 19:11:30",0.5,"2021-10-23 19:42:30",0.015,0
"2021-10-23 21:00:00",12368,54.76,"2021-10-23 20:00:30",12.86,0.042,"2021-10-23 20:22:00",0,"2021-10-23 20:00:30",970,25.94,27.4,"2021-10-23 20:45:30",25.31,"2021-10-23 20:43:00",80.7,84.3,"2021-10-23 20:59:00",78.14,"2021-10-23 20:01:30",33.17,33.61,"2021-10-23 20:01:00",32.77,"2021-10-23 20:58:00",33.62,33.8,"2021-10-23 20:02:30",33.44,"2021-10-23 20:58:30",32.68,32.79,"2021-10-23 20:32:00",32.61,"2021-10-23 20:00:30",31.66,31.7,"2021-10-23 20:24:30",31.58,"2021-10-23 20:02:30",30.94,30.97,"2021-10-23 20:52:30",30.92,"2021-10-23 20:03:30",30.8,30.89,"2021-10-23 20:19:00",30.77,"2021-10-23 20:01:00",3.326,3.344,"2021-10-23 20:00:30",3.312,"2021-10-23 20:59:30",8.84,8.86,"2021-10-23 20:11:30",8.83,"2021-10-23 20:58:00",17.56,17.57,"2021-10-23 20:48:30",17.54,"2021-10-23 20:09:30",16.15,16.16,"2021-10-23 20:55:00",16.14,"2021-10-23 20:01:00",21.35,21.36,"2021-10-23 20:54:30",21.33,"2021-10-23 20:01:00",24.57,24.58,"2021-10-23 20:22:00",24.55,"2021-10-23 20:15:30",0.00134235,0,2.438,91.7,23.15,113,5.2,"2021-10-23 20:02:30",0.4,"2021-10-23 20:21:30",3.306,94.6,20.77,103,6.6,"2021-10-23 20:24:30",0.9,"2021-10-23 20:06:30",0.007,0
"2021-10-23 22:00:00",12369,55.68,"2021-10-23 21:01:30",12.79,0.042,"2021-10-23 21:40:00",0,"2021-10-23 21:00:30",971,26.11,27.37,"2021-10-23 21:12:00",25.03,"2021-10-23 21:50:30",83.2,84.8,"2021-10-23 21:12:00",80.9,"2021-10-23 21:46:00",32.59,32.81,"2021-10-23 21:00:30",32.41,"2021-10-23 21:48:00",33.34,33.53,"2021-10-23 21:00:30",33.14,"2021-10-23 21:59:00",32.73,32.85,"2021-10-23 21:57:00",32.62,"2021-10-23 21:04:30",31.7,31.78,"2021-10-23 21:57:30",31.66,"2021-10-23 21:00:30",30.94,30.99,"2021-10-23 21:20:00",30.92,"2021-10-23 21:33:00",30.8,30.87,"2021-10-23 21:20:30",30.75,"2021-10-23 21:48:00",3.308,3.314,"2021-10-23 21:02:00",3.301,"2021-10-23 22:00:00",8.82,8.84,"2021-10-23 21:08:30",8.81,"2021-10-23 21:44:30",17.56,17.57,"2021-10-23 21:04:30",17.54,"2021-10-23 21:39:00",16.16,16.17,"2021-10-23 21:38:00",16.15,"2021-10-23 21:59:30",21.35,21.36,"2021-10-23 21:40:30",21.35,"2021-10-23 21:22:00",24.57,24.58,"2021-10-23 21:07:30",24.55,"2021-10-23 21:55:00",0.001236242,0,2.687,76.86,20.16,63,4.9,"2021-10-23 21:28:00",0.9,"2021-10-23 21:09:30",3.748,82.3,17.8,75,6.6,"2021-10-23 21:54:30",1.8,"2021-10-23 21:01:00",0.006,0
"2021-10-23 23:00:00",12370,56.79,"2021-10-23 22:01:00",12.83,0.043,"2021-10-23 22:52:30",0,"2021-10-23 22:00:30",970,25.73,27.03,"2021-10-23 22:02:30",24.69,"2021-10-23 22:35:00",84.8,86.9,"2021-10-23 22:55:00",82.7,"2021-10-23 22:17:00",32.06,32.42,"2021-10-23 22:00:30",31.7,"2021-10-23 22:58:00",33.08,33.23,"2021-10-23 22:15:30",32.93,"2021-10-23 22:39:00",32.69,32.8,"2021-10-23 22:02:00",32.61,"2021-10-23 22:58:00",31.83,31.87,"2021-10-23 22:12:00",31.71,"2021-10-23 22:01:00",30.99,31.1,"2021-10-23 22:38:00",30.9,"2021-10-23 22:21:30",30.8,30.87,"2021-10-23 22:51:30",30.75,"2021-10-23 22:19:30",3.288,3.303,"2021-10-23 22:01:30",3.272,"2021-10-23 22:55:30",8.81,8.82,"2021-10-23 22:00:30",8.79,"2021-10-23 22:59:00",17.56,17.57,"2021-10-23 22:04:30",17.54,"2021-10-23 22:02:30",16.16,16.17,"2021-10-23 22:04:30",16.15,"2021-10-23 22:10:30",21.36,21.37,"2021-10-23 22:41:30",21.34,"2021-10-23 22:26:00",24.57,24.58,"2021-10-23 22:21:00",24.56,"2021-10-23 22:25:30",0.001214179,0,1.789,84.1,25.46,45,3.7,"2021-10-23 22:08:00",0.4,"2021-10-23 22:44:30",2.662,88.9,19.8,36,5.5,"2021-10-23 22:05:30",0.8,"2021-10-23 22:45:30",-0.003,0
"2021-10-24 00:00:00",12371,57.1,"2021-10-23 23:01:00",12.77,0.043,"2021-10-23 23:47:30",0,"2021-10-23 23:00:30",970,26.23,26.92,"2021-10-23 23:32:30",24.88,"2021-10-23 23:16:00",87.5,92.4,"2021-10-23 23:59:30",84.3,"2021-10-23 23:18:00",31.55,31.75,"2021-10-23 23:01:00",31.35,"2021-10-24 00:00:00",32.85,33.03,"2021-10-23 23:14:30",32.71,"2021-10-23 23:57:30",32.67,32.79,"2021-10-23 23:06:30",32.61,"2021-10-23 23:09:00",31.87,31.89,"2021-10-23 23:05:30",31.84,"2021-10-23 23:09:00",31.07,31.15,"2021-10-23 23:11:00",30.97,"2021-10-23 23:21:30",30.8,30.88,"2021-10-23 23:21:30",30.78,"2021-10-23 23:00:30",3.266,3.277,"2021-10-23 23:01:30",3.255,"2021-10-24 00:00:00",8.78,8.8,"2021-10-23 23:01:30",8.77,"2021-10-23 23:56:00",17.55,17.57,"2021-10-23 23:05:30",17.54,"2021-10-23 23:52:30",16.17,16.18,"2021-10-23 23:48:30",16.16,"2021-10-23 23:00:30",21.36,21.38,"2021-10-23 23:10:00",21.35,"2021-10-23 23:01:00",24.58,24.59,"2021-10-23 23:05:00",24.57,"2021-10-23 23:01:30",0.00105199,0,2.006,88,24.97,131,5.3,"2021-10-23 23:57:30",0.7,"2021-10-23 23:41:00",2.934,90.6,18.28,88,6.4,"2021-10-23 23:57:30",1,"2021-10-23 23:11:00",-0.003,0
"2021-10-24 01:00:00",12372,57.8,"2021-10-24 00:00:30",12.77,0.043,"2021-10-24 00:15:30",0,"2021-10-24 00:00:30",969,25.05,26.38,"2021-10-24 00:00:30",24.03,"2021-10-24 00:47:00",91.3,94,"2021-10-24 00:35:30",87.8,"2021-10-24 01:00:00",31.06,31.4,"2021-10-24 00:00:30",30.8,"2021-10-24 00:49:30",32.62,32.86,"2021-10-24 00:01:00",32.49,"2021-10-24 00:55:00",32.66,32.76,"2021-10-24 00:22:00",32.6,"2021-10-24 00:49:30",31.87,31.91,"2021-10-24 00:07:30",31.85,"2021-10-24 00:08:30",31.11,31.15,"2021-10-24 00:04:00",30.99,"2021-10-24 00:14:00",30.81,30.88,"2021-10-24 00:55:30",30.78,"2021-10-24 00:08:00",3.255,3.263,"2021-10-24 00:01:00",3.246,"2021-10-24 00:56:00",8.76,8.78,"2021-10-24 00:04:00",8.74,"2021-10-24 00:51:30",17.53,17.55,"2021-10-24 00:01:00",17.51,"2021-10-24 00:48:00",16.17,16.18,"2021-10-24 00:09:30",16.17,"2021-10-24 00:40:00",21.36,21.4,"2021-10-24 00:23:30",21.35,"2021-10-24 00:33:00",24.58,24.6,"2021-10-24 00:51:30",24.57,"2021-10-24 00:00:30",0.001074602,0,2.441,84.6,19.87,74,5.4,"2021-10-24 00:49:00",0.9,"2021-10-24 00:10:00",3.364,88,15.71,112,6.1,"2021-10-24 00:28:30",0.8,"2021-10-24 00:56:00",-0.006,0
"2021-10-24 02:00:00",12373,61.31,"2021-10-24 01:00:30",12.73,0.043,"2021-10-24 01:15:00",0,"2021-10-24 01:00:30",969,25.14,26.31,"2021-10-24 01:15:30",24.1,"2021-10-24 01:51:30",89.5,91.5,"2021-10-24 01:34:30",87,"2021-10-24 01:02:00",30.6,30.89,"2021-10-24 01:00:30",30.39,"2021-10-24 01:49:30",32.37,32.59,"2021-10-24 01:01:00",32.14,"2021-10-24 01:58:00",32.6,32.72,"2021-10-24 01:01:30",32.42,"2021-10-24 01:59:30",31.87,31.93,"2021-10-24 01:40:00",31.84,"2021-10-24 01:45:00",31.14,31.15,"2021-10-24 01:01:00",31.07,"2021-10-24 01:00:30",30.82,30.9,"2021-10-24 01:56:30",30.78,"2021-10-24 01:03:30",3.242,3.246,"2021-10-24 01:00:30",3.232,"2021-10-24 01:59:00",8.74,8.76,"2021-10-24 01:11:30",8.73,"2021-10-24 01:46:00",17.51,17.53,"2021-10-24 01:11:00",17.49,"2021-10-24 01:42:00",16.17,16.18,"2021-10-24 01:03:30",16.16,"2021-10-24 01:42:00",21.36,21.37,"2021-10-24 01:18:00",21.36,"2021-10-24 01:00:30",24.59,24.59,"2021-10-24 01:03:30",24.57,"2021-10-24 01:59:00",0.0009703209,0,2.306,78.33,20.81,45,5,"2021-10-24 01:15:30",0.6,"2021-10-24 01:34:00",3.397,84.4,15.24,120,7.2,"2021-10-24 01:36:00",1.2,"2021-10-24 01:27:00",-0.004,0
"2021-10-24 03:00:00",12374,62.57,"2021-10-24 02:01:30",12.77,0.043,"2021-10-24 02:47:00",0,"2021-10-24 02:00:30",969,25,26.12,"2021-10-24 02:45:30",24.03,"2021-10-24 02:33:30",91,92.5,"2021-10-24 02:49:30",88.3,"2021-10-24 02:01:00",30.18,30.47,"2021-10-24 02:02:30",29.99,"2021-10-24 02:56:00",32.13,32.26,"2021-10-24 02:01:00",31.95,"2021-10-24 02:54:00",32.48,32.57,"2021-10-24 02:02:30",32.42,"2021-10-24 02:43:00",31.87,31.91,"2021-10-24 02:46:00",31.85,"2021-10-24 02:06:00",31.14,31.17,"2021-10-24 02:49:00",31.11,"2021-10-24 02:22:00",30.85,30.97,"2021-10-24 02:47:30",30.8,"2021-10-24 02:11:30",3.223,3.235,"2021-10-24 02:00:30",3.208,"2021-10-24 03:00:00",8.72,8.74,"2021-10-24 02:00:30",8.71,"2021-10-24 02:54:00",17.5,17.52,"2021-10-24 02:03:00",17.48,"2021-10-24 02:45:00",16.17,16.18,"2021-10-24 02:08:30",16.16,"2021-10-24 02:06:00",21.37,21.38,"2021-10-24 02:50:30",21.36,"2021-10-24 02:01:00",24.59,24.6,"2021-10-24 02:13:00",24.57,"2021-10-24 02:19:30",0.0009483011,0,1.637,84.7,29.26,58,3.3,"2021-10-24 02:16:00",0,"2021-10-24 02:30:00",2.393,88.7,20.35,90,4.6,"2021-10-24 02:56:00",0,"2021-10-24 02:24:30",-0.01,0
"2021-10-24 04:00:00",12375,62.73,"2021-10-24 03:04:00",12.74,0.042,"2021-10-24 03:44:00",0,"2021-10-24 03:00:30",969,24.52,26.07,"2021-10-24 03:32:30",23.97,"2021-10-24 03:18:30",90,91.4,"2021-10-24 03:34:30",88.7,"2021-10-24 03:47:00",29.95,30.1,"2021-10-24 03:02:30",29.8,"2021-10-24 03:58:30",31.9,32.05,"2021-10-24 03:14:00",31.73,"2021-10-24 03:44:30",32.41,32.53,"2021-10-24 03:03:00",32.26,"2021-10-24 03:56:30",31.87,31.89,"2021-10-24 03:12:30",31.83,"2021-10-24 03:05:00",31.15,31.17,"2021-10-24 03:12:30",31.1,"2021-10-24 03:22:00",30.87,30.96,"2021-10-24 03:25:30",30.78,"2021-10-24 03:08:00",3.207,3.215,"2021-10-24 03:03:30",3.197,"2021-10-24 03:53:00",8.71,8.72,"2021-10-24 03:06:00",8.69,"2021-10-24 03:59:00",17.48,17.5,"2021-10-24 03:05:00",17.47,"2021-10-24 03:36:30",16.17,16.18,"2021-10-24 03:01:00",16.16,"2021-10-24 03:21:00",21.37,21.39,"2021-10-24 03:54:30",21.37,"2021-10-24 03:08:30",24.59,24.61,"2021-10-24 03:27:00",24.57,"2021-10-24 03:15:00",0.0008876026,0,1.754,78.39,24.52,50,4.1,"2021-10-24 03:19:00",0,"2021-10-24 03:34:00",2.421,83,17.85,74,5.3,"2021-10-24 03:19:00",0.8,"2021-10-24 03:37:30",-0.009,0
"2021-10-24 05:00:00",12376,62.92,"2021-10-24 04:02:00",12.71,0.042,"2021-10-24 04:10:30",0,"2021-10-24 04:00:30",970,25.43,26.1,"2021-10-24 04:59:00",23.97,"2021-10-24 04:04:30",90.5,91.9,"2021-10-24 04:34:30",88.3,"2021-10-24 04:03:30",29.73,29.92,"2021-10-24 04:01:00",29.61,"2021-10-24 04:48:30",31.68,31.84,"2021-10-24 04:03:00",31.56,"2021-10-24 04:42:00",32.29,32.38,"2021-10-24 04:01:30",32.21,"2021-10-24 04:31:00",31.87,31.89,"2021-10-24 04:04:00",31.84,"2021-10-24 04:24:00",31.15,31.2,"2021-10-24 04:07:00",31.12,"2021-10-24 04:09:00",30.89,31,"2021-10-24 04:24:30",30.8,"2021-10-24 04:02:00",3.2,3.208,"2021-10-24 04:20:00",3.194,"2021-10-24 04:52:00",8.69,8.7,"2021-10-24 04:02:00",8.67,"2021-10-24 04:57:00",17.46,17.48,"2021-10-24 04:03:30",17.44,"2021-10-24 04:59:30",16.17,16.17,"2021-10-24 04:01:00",16.16,"2021-10-24 04:29:30",21.38,21.39,"2021-10-24 04:44:30",21.37,"2021-10-24 04:01:30",24.59,24.61,"2021-10-24 04:34:30",24.57,"2021-10-24 04:11:30",0.003838674,0,2.044,70.01,18.58,104,4.3,"2021-10-24 04:21:00",0.5,"2021-10-24 04:49:30",2.737,77.63,17.73,96,5.1,"2021-10-24 04:21:00",1,"2021-10-24 04:50:00",-0.007,0
"2021-10-24 06:00:00",12377,63.23,"2021-10-24 05:06:30",12.71,7.902,"2021-10-24 05:00:30",0,"2021-10-24 05:18:30",970,25.05,26.12,"2021-10-24 05:29:00",24.04,"2021-10-24 05:01:30",88.6,90.2,"2021-10-24 05:21:00",87.4,"2021-10-24 05:58:00",29.68,29.74,"2021-10-24 05:01:00",29.59,"2021-10-24 05:17:00",31.46,31.64,"2021-10-24 05:01:30",31.33,"2021-10-24 05:56:00",32.24,32.35,"2021-10-24 05:28:30",32.07,"2021-10-24 05:56:00",31.83,31.89,"2021-10-24 05:03:00",31.71,"2021-10-24 05:37:00",31.15,31.2,"2021-10-24 05:53:30",31.12,"2021-10-24 05:14:00",30.93,31.01,"2021-10-24 05:55:00",30.78,"2021-10-24 05:10:30",3.194,3.201,"2021-10-24 05:37:00",3.188,"2021-10-24 05:12:30",8.67,8.68,"2021-10-24 05:03:30",8.66,"2021-10-24 05:58:00",17.43,17.45,"2021-10-24 05:11:00",17.42,"2021-10-24 05:43:30",16.16,16.18,"2021-10-24 05:32:30",16.15,"2021-10-24 05:33:00",21.38,21.38,"2021-10-24 05:01:30",21.36,"2021-10-24 05:59:30",24.59,24.61,"2021-10-24 05:21:30",24.58,"2021-10-24 05:36:30",0.6114982,0,2.25,77.19,19.21,72,4.5,"2021-10-24 05:23:30",0.6,"2021-10-24 05:05:30",3.014,82.2,16.67,106,6.4,"2021-10-24 05:14:30",0.8,"2021-10-24 05:10:00",0.046,0.016
"2021-10-24 07:00:00",12378,59.74,"2021-10-24 07:00:00",12.88,12.97,"2021-10-24 06:01:30",0.001,"2021-10-24 06:03:30",970,25.8,26.96,"2021-10-24 06:32:30",24.35,"2021-10-24 06:01:30",83.2,88.4,"2021-10-24 06:04:30",76.4,"2021-10-24 06:59:00",29.83,30.14,"2021-10-24 06:56:00",29.65,"2021-10-24 06:01:00",31.32,31.43,"2021-10-24 06:01:00",31.19,"2021-10-24 06:52:00",32.11,32.19,"2021-10-24 06:00:30",32.02,"2021-10-24 06:35:30",31.72,31.87,"2021-10-24 06:01:30",31.66,"2021-10-24 06:26:30",31.15,31.25,"2021-10-24 06:32:00",31.12,"2021-10-24 06:09:00",30.95,31.05,"2021-10-24 06:17:00",30.84,"2021-10-24 06:47:30",3.206,3.226,"2021-10-24 06:59:00",3.192,"2021-10-24 06:03:00",8.66,8.66,"2021-10-24 06:01:30",8.65,"2021-10-24 06:26:00",17.41,17.43,"2021-10-24 06:01:00",17.38,"2021-10-24 06:59:30",16.15,16.17,"2021-10-24 06:01:30",16.14,"2021-10-24 06:51:30",21.38,21.4,"2021-10-24 06:58:00",21.37,"2021-10-24 06:06:30",24.59,24.61,"2021-10-24 06:04:00",24.57,"2021-10-24 06:20:30",3.507906,0,2.783,73.36,19.1,39,5.6,"2021-10-24 06:21:30",1.3,"2021-10-24 06:13:30",3.668,80.1,14.85,65,6.2,"2021-10-24 06:40:00",1.3,"2021-10-24 06:09:00",0.646,0.49
"2021-10-24 08:00:00",12379,49.92,"2021-10-24 08:00:00",13.53,17.84,"2021-10-24 07:03:00",0.182,"2021-10-24 07:54:00",971,27.52,29.19,"2021-10-24 07:44:00",25.79,"2021-10-24 07:01:00",72.32,76.58,"2021-10-24 07:04:30",64.68,"2021-10-24 07:56:00",30.62,31.39,"2021-10-24 08:00:00",30.01,"2021-10-24 07:01:00",31.21,31.25,"2021-10-24 07:01:00",31.15,"2021-10-24 07:26:30",31.97,32.12,"2021-10-24 07:04:00",31.8,"2021-10-24 07:47:30",31.65,31.7,"2021-10-24 07:02:30",31.51,"2021-10-24 07:57:30",31.14,31.17,"2021-10-24 07:03:30",31.1,"2021-10-24 07:13:00",30.96,31.04,"2021-10-24 07:32:00",30.86,"2021-10-24 07:02:30",3.247,3.274,"2021-10-24 07:58:30",3.222,"2021-10-24 07:04:30",8.65,8.66,"2021-10-24 07:00:30",8.64,"2021-10-24 07:59:00",17.38,17.4,"2021-10-24 07:05:30",17.35,"2021-10-24 07:59:30",16.11,16.14,"2021-10-24 07:01:00",16.09,"2021-10-24 07:55:30",21.37,21.39,"2021-10-24 07:15:00",21.35,"2021-10-24 07:54:00",24.59,24.61,"2021-10-24 07:28:30",24.57,"2021-10-24 07:54:00",8.248004,0,3.294,76.82,21.59,46,7.2,"2021-10-24 07:18:00",0.7,"2021-10-24 07:33:00",4.349,85.9,18.38,66,7.7,"2021-10-24 07:18:00",1.8,"2021-10-24 07:38:30",1.575,1.371
"2021-10-24 09:00:00",12380,45.64,"2021-10-24 09:00:00",13.5,18.64,"2021-10-24 08:28:00",0.143,"2021-10-24 08:20:00",971,30.07,31.19,"2021-10-24 08:43:30",28.42,"2021-10-24 08:46:30",61.87,68.93,"2021-10-24 08:03:30",56.96,"2021-10-24 08:41:00",32.32,33.39,"2021-10-24 09:00:00",31.32,"2021-10-24 08:00:30",31.2,31.22,"2021-10-24 08:01:00",31.13,"2021-10-24 08:17:30",31.84,31.93,"2021-10-24 08:02:00",31.67,"2021-10-24 08:58:00",31.5,31.64,"2021-10-24 08:07:30",31.43,"2021-10-24 08:41:30",31.13,31.15,"2021-10-24 08:00:30",31.01,"2021-10-24 08:56:00",30.97,31.04,"2021-10-24 08:11:00",30.85,"2021-10-24 08:29:00",3.298,3.329,"2021-10-24 08:59:00",3.27,"2021-10-24 08:01:00",8.64,8.65,"2021-10-24 08:06:30",8.64,"2021-10-24 08:00:30",17.34,17.36,"2021-10-24 08:01:00",17.33,"2021-10-24 08:32:30",16.07,16.11,"2021-10-24 08:05:30",16.04,"2021-10-24 08:55:00",21.35,21.36,"2021-10-24 08:02:30",21.33,"2021-10-24 08:52:30",24.59,24.61,"2021-10-24 08:48:30",24.57,"2021-10-24 08:57:00",14.22851,0,3.883,72.79,19.42,109,6.9,"2021-10-24 08:36:00",0.5,"2021-10-24 08:14:00",4.964,78.64,17.13,77,8.5,"2021-10-24 08:26:30",1.9,"2021-10-24 08:01:30",2.8,2.212
"2021-10-24 10:00:00",12381,44.45,"2021-10-24 09:40:30",13.47,19.18,"2021-10-24 09:31:00",0.115,"2021-10-24 09:33:30",971,30.77,32.99,"2021-10-24 09:55:30",29.23,"2021-10-24 09:18:30",56.43,59.93,"2021-10-24 09:05:00",52.57,"2021-10-24 09:56:00",34.44,35.52,"2021-10-24 10:00:00",33.36,"2021-10-24 09:01:00",31.31,31.43,"2021-10-24 09:39:00",31.15,"2021-10-24 09:25:00",31.71,31.75,"2021-10-24 09:07:00",31.63,"2021-10-24 09:49:30",31.44,31.51,"2021-10-24 09:12:00",31.32,"2021-10-24 09:52:00",31.07,31.15,"2021-10-24 09:00:30",30.94,"2021-10-24 09:57:00",30.95,31.06,"2021-10-24 09:30:30",30.83,"2021-10-24 09:50:30",3.358,3.396,"2021-10-24 10:00:00",3.327,"2021-10-24 09:01:00",8.65,8.67,"2021-10-24 09:56:30",8.65,"2021-10-24 09:00:30",17.3,17.33,"2021-10-24 09:00:30",17.28,"2021-10-24 09:56:00",16.01,16.04,"2021-10-24 09:00:30",15.99,"2021-10-24 09:55:00",21.33,21.36,"2021-10-24 09:35:30",21.31,"2021-10-24 09:45:00",24.58,24.6,"2021-10-24 09:03:30",24.56,"2021-10-24 09:32:00",14.22429,0,3.624,66.65,26.11,79,6.2,"2021-10-24 09:37:00",1,"2021-10-24 09:54:30",4.597,74.04,23.29,80,8.2,"2021-10-24 09:29:30",1.9,"2021-10-24 09:46:00",2.859,2.908
"2021-10-24 11:00:00",12382,43.12,"2021-10-24 10:52:00",13.41,19.23,"2021-10-24 10:07:00",0.129,"2021-10-24 10:30:00",970,30.76,32.39,"2021-10-24 10:41:00",29.77,"2021-10-24 10:21:30",51.95,55.18,"2021-10-24 10:17:30",47.81,"2021-10-24 10:41:00",36.27,36.97,"2021-10-24 10:59:30",35.51,"2021-10-24 10:00:30",31.65,31.88,"2021-10-24 10:59:30",31.35,"2021-10-24 10:04:00",31.64,31.73,"2021-10-24 10:01:30",31.53,"2021-10-24 10:44:00",31.3,31.46,"2021-10-24 10:22:00",31.22,"2021-10-24 10:25:30",30.98,31.1,"2021-10-24 10:02:30",30.92,"2021-10-24 10:13:00",30.93,31.02,"2021-10-24 10:01:30",30.8,"2021-10-24 10:30:00",3.418,3.441,"2021-10-24 10:57:30",3.392,"2021-10-24 10:00:30",8.68,8.7,"2021-10-24 10:54:30",8.66,"2021-10-24 10:03:00",17.28,17.29,"2021-10-24 10:01:30",17.27,"2021-10-24 10:25:00",15.98,16,"2021-10-24 10:02:00",15.96,"2021-10-24 10:58:30",21.32,21.34,"2021-10-24 10:07:00",21.3,"2021-10-24 10:47:00",24.58,24.59,"2021-10-24 10:01:00",24.56,"2021-10-24 10:49:30",12.11104,0,3.061,73.1,28.92,64,6.4,"2021-10-24 10:32:30",0,"2021-10-24 10:38:00",4.047,79.61,27.44,112,7.5,"2021-10-24 10:01:00",0.9,"2021-10-24 10:38:00",2.478,3.392
"2021-10-24 12:00:00",12383,42.21,"2021-10-24 11:46:30",13.46,19.28,"2021-10-24 11:54:30",0.124,"2021-10-24 11:39:30",969,33.04,34.72,"2021-10-24 11:24:30",31.9,"2021-10-24 11:42:30",46.71,53.08,"2021-10-24 11:02:30",41.65,"2021-10-24 11:51:00",37.74,38.7,"2021-10-24 11:58:00",36.99,"2021-10-24 11:00:30",32.12,32.45,"2021-10-24 11:56:00",31.81,"2021-10-24 11:01:00",31.63,31.73,"2021-10-24 11:31:30",31.52,"2021-10-24 11:11:30",31.26,31.32,"2021-10-24 11:55:00",31.25,"2021-10-24 11:00:30",30.94,30.99,"2021-10-24 11:00:30",30.92,"2021-10-24 11:03:00",30.9,31,"2021-10-24 11:02:00",30.8,"2021-10-24 11:58:30",3.455,3.475,"2021-10-24 11:59:30",3.435,"2021-10-24 11:00:30",8.71,8.73,"2021-10-24 11:47:30",8.69,"2021-10-24 11:03:30",17.27,17.29,"2021-10-24 11:01:30",17.26,"2021-10-24 11:52:30",15.94,15.97,"2021-10-24 11:01:00",15.93,"2021-10-24 11:45:30",21.31,21.32,"2021-10-24 11:02:00",21.3,"2021-10-24 11:48:00",24.57,24.59,"2021-10-24 11:02:30",24.55,"2021-10-24 11:14:30",15.5917,0,3.238,78.05,29.7,42,7.4,"2021-10-24 11:46:00",0.5,"2021-10-24 11:45:00",4.452,85.2,22.53,69,9.3,"2021-10-24 11:46:00",0.8,"2021-10-24 11:28:00",3.278,3.591
"2021-10-24 13:00:00",12384,40.97,"2021-10-24 12:59:30",13.45,19.36,"2021-10-24 12:36:30",0.122,"2021-10-24 12:13:00",968,33.15,34.92,"2021-10-24 12:09:00",31.87,"2021-10-24 13:00:00",44.27,46.82,"2021-10-24 13:00:00",42.1,"2021-10-24 12:29:00",39.02,39.31,"2021-10-24 12:50:00",38.67,"2021-10-24 12:01:00",32.65,32.93,"2021-10-24 12:59:00",32.35,"2021-10-24 12:01:00",31.7,31.73,"2021-10-24 12:02:00",31.6,"2021-10-24 12:01:30",31.25,31.3,"2021-10-24 12:25:00",31.2,"2021-10-24 12:23:30",30.94,30.99,"2021-10-24 12:26:30",30.92,"2021-10-24 12:47:30",30.87,30.98,"2021-10-24 12:01:30",30.78,"2021-10-24 12:02:30",3.484,3.492,"2021-10-24 12:34:30",3.475,"2021-10-24 12:01:00",8.75,8.77,"2021-10-24 12:51:00",8.72,"2021-10-24 12:00:30",17.27,17.28,"2021-10-24 12:40:30",17.26,"2021-10-24 12:05:00",15.91,15.93,"2021-10-24 12:06:00",15.89,"2021-10-24 12:54:00",21.3,21.32,"2021-10-24 12:00:30",21.29,"2021-10-24 12:48:30",24.57,24.58,"2021-10-24 12:01:00",24.55,"2021-10-24 12:52:30",12.28998,0,3.789,69.7,25.14,64,7.8,"2021-10-24 12:47:00",1,"2021-10-24 12:23:00",4.703,73.3,23.9,59,8.7,"2021-10-24 12:39:00",1.4,"2021-10-24 12:35:30",2.588,3.526
"2021-10-24 14:00:00",12385,39.73,"2021-10-24 13:51:00",13.47,18.59,"2021-10-24 13:24:00",0.12,"2021-10-24 13:09:00",968,32.8,33.76,"2021-10-24 13:57:00",32,"2021-10-24 13:01:00",44.48,46.75,"2021-10-24 13:14:30",41.36,"2021-10-24 13:57:00",39.37,39.59,"2021-10-24 13:59:00",39.17,"2021-10-24 13:15:00",33.13,33.4,"2021-10-24 13:55:00",32.9,"2021-10-24 13:04:00",31.78,31.93,"2021-10-24 13:47:00",31.65,"2021-10-24 13:04:00",31.23,31.32,"2021-10-24 13:46:00",31.12,"2021-10-24 13:41:30",30.94,30.94,"2021-10-24 13:00:30",30.9,"2021-10-24 13:46:00",30.86,30.96,"2021-10-24 13:04:30",30.78,"2021-10-24 13:08:00",3.486,3.494,"2021-10-24 13:55:00",3.479,"2021-10-24 13:14:30",8.77,8.79,"2021-10-24 13:57:30",8.75,"2021-10-24 13:03:00",17.28,17.29,"2021-10-24 13:11:00",17.27,"2021-10-24 13:40:00",15.88,15.89,"2021-10-24 13:07:00",15.86,"2021-10-24 13:41:30",21.28,21.29,"2021-10-24 13:01:30",21.26,"2021-10-24 13:48:30",24.56,24.58,"2021-10-24 13:40:00",24.54,"2021-10-24 13:57:00",11.88481,0,3.753,76.52,25.64,93,7,"2021-10-24 13:09:00",0,"2021-10-24 13:49:30",4.937,82,22.07,83,9,"2021-10-24 13:14:00",1.4,"2021-10-24 13:31:00",2.493,3.178
"2021-10-24 15:00:00",12386,38.08,"2021-10-24 14:41:30",13.46,18.23,"2021-10-24 14:45:30",0.12,"2021-10-24 14:12:30",968,32.88,33.7,"2021-10-24 14:30:30",32.19,"2021-10-24 14:12:00",44.17,46.47,"2021-10-24 14:02:30",41.99,"2021-10-24 14:27:00",39.53,39.71,"2021-10-24 14:42:00",39.4,"2021-10-24 14:15:00",33.57,33.85,"2021-10-24 14:59:30",33.35,"2021-10-24 14:00:30",31.92,32.09,"2021-10-24 14:58:30",31.8,"2021-10-24 14:02:00",31.24,31.3,"2021-10-24 14:36:30",31.17,"2021-10-24 14:04:30",30.94,30.94,"2021-10-24 14:00:30",30.89,"2021-10-24 14:48:00",30.84,30.94,"2021-10-24 14:05:30",30.78,"2021-10-24 14:00:30",3.485,3.492,"2021-10-24 14:03:00",3.479,"2021-10-24 14:42:30",8.79,8.81,"2021-10-24 14:44:00",8.78,"2021-10-24 14:03:00",17.29,17.31,"2021-10-24 14:43:00",17.28,"2021-10-24 14:01:00",15.86,15.88,"2021-10-24 14:06:30",15.85,"2021-10-24 14:38:00",21.26,21.28,"2021-10-24 14:05:30",21.25,"2021-10-24 14:49:30",24.56,24.57,"2021-10-24 14:00:30",24.53,"2021-10-24 14:59:00",9.177491,0,3.592,75.21,25.27,57,6.8,"2021-10-24 14:15:00",0.9,"2021-10-24 14:22:30",4.606,81.9,22.38,50,7.9,"2021-10-24 14:32:00",1.8,"2021-10-24 14:26:00",1.954,2.582
"2021-10-24 16:00:00",12387,38.4,"2021-10-24 15:06:30",13.46,16.79,"2021-10-24 15:53:30",0.121,"2021-10-24 15:14:30",968,32.21,32.78,"2021-10-24 15:00:30",31.39,"2021-10-24 15:58:00",47.17,50.92,"2021-10-24 15:57:30",44.75,"2021-10-24 15:00:30",39.1,39.51,"2021-10-24 15:03:30",38.66,"2021-10-24 15:58:00",33.92,34.14,"2021-10-24 15:58:30",33.76,"2021-10-24 15:01:00",32.11,32.33,"2021-10-24 15:59:00",32,"2021-10-24 15:20:00",31.25,31.28,"2021-10-24 15:01:00",31.22,"2021-10-24 15:02:00",30.93,30.96,"2021-10-24 15:44:00",30.87,"2021-10-24 15:25:30",30.82,30.91,"2021-10-24 15:13:30",30.78,"2021-10-24 15:18:00",3.473,3.484,"2021-10-24 15:01:00",3.462,"2021-10-24 15:54:00",8.81,8.82,"2021-10-24 15:48:30",8.8,"2021-10-24 15:04:30",17.32,17.35,"2021-10-24 15:51:00",17.29,"2021-10-24 15:05:30",15.86,15.88,"2021-10-24 15:49:00",15.85,"2021-10-24 15:14:30",21.26,21.27,"2021-10-24 15:49:30",21.24,"2021-10-24 15:22:00",24.55,24.57,"2021-10-24 15:11:30",24.54,"2021-10-24 15:09:30",5.675329,0,3.233,90.9,25,94,8,"2021-10-24 15:32:00",0.3,"2021-10-24 15:18:00",4.69,92.2,18.16,80,9.8,"2021-10-24 15:32:00",0.7,"2021-10-24 15:36:30",1.225,1.791
"2021-10-24 17:00:00",12388,39.39,"2021-10-24 16:00:30",13.25,13.29,"2021-10-24 16:58:00",0,"2021-10-24 16:47:00",969,30.83,31.96,"2021-10-24 16:11:00",29.75,"2021-10-24 16:59:30",52.37,55.89,"2021-10-24 16:59:30",48.99,"2021-10-24 16:04:30",38.13,38.7,"2021-10-24 16:01:30",37.47,"2021-10-24 16:59:00",34.18,34.27,"2021-10-24 16:58:30",34.02,"2021-10-24 16:02:30",32.28,32.38,"2021-10-24 16:53:30",32.18,"2021-10-24 16:06:00",31.29,31.38,"2021-10-24 16:28:00",31.22,"2021-10-24 16:03:00",30.93,30.94,"2021-10-24 16:01:00",30.87,"2021-10-24 16:02:00",30.81,30.89,"2021-10-24 16:12:30",30.78,"2021-10-24 16:01:00",3.449,3.463,"2021-10-24 16:01:00",3.435,"2021-10-24 16:58:00",8.81,8.82,"2021-10-24 16:02:30",8.81,"2021-10-24 16:57:00",17.35,17.37,"2021-10-24 16:42:30",17.32,"2021-10-24 16:05:00",15.87,15.87,"2021-10-24 16:14:00",15.86,"2021-10-24 16:40:00",21.25,21.26,"2021-10-24 16:01:00",21.23,"2021-10-24 16:35:00",24.55,24.56,"2021-10-24 16:03:00",24.54,"2021-10-24 16:09:00",2.578185,0,3.707,78.29,19.16,96,7.9,"2021-10-24 16:49:30",1.2,"2021-10-24 16:09:30",5.212,81.2,13.99,77,8.2,"2021-10-24 16:45:30",1.6,"2021-10-24 16:10:30",0.581,0.898
"2021-10-24 18:00:00",12389,42.55,"2021-10-24 17:00:30",12.97,0.089,"2021-10-24 18:00:00",0,"2021-10-24 17:19:00",969,28.96,29.85,"2021-10-24 17:00:30",28.18,"2021-10-24 17:59:00",58.54,62.27,"2021-10-24 17:58:30",55.28,"2021-10-24 17:03:00",36.52,37.47,"2021-10-24 17:00:30",35.68,"2021-10-24 18:00:00",34.19,34.27,"2021-10-24 17:31:00",34.17,"2021-10-24 17:01:30",32.46,32.55,"2021-10-24 17:26:00",32.3,"2021-10-24 17:00:30",31.42,31.49,"2021-10-24 17:35:30",31.3,"2021-10-24 17:01:30",30.93,30.94,"2021-10-24 17:00:30",30.84,"2021-10-24 17:02:00",30.82,30.91,"2021-10-24 17:36:30",30.78,"2021-10-24 17:01:30",3.417,3.437,"2021-10-24 17:02:00",3.396,"2021-10-24 17:55:30",8.81,8.82,"2021-10-24 17:09:00",8.81,"2021-10-24 17:00:30",17.37,17.4,"2021-10-24 17:59:00",17.35,"2021-10-24 17:01:30",15.86,15.88,"2021-10-24 17:12:00",15.85,"2021-10-24 17:02:00",21.24,21.25,"2021-10-24 17:01:30",21.24,"2021-10-24 17:05:30",24.55,24.56,"2021-10-24 17:03:30",24.53,"2021-10-24 17:49:00",0.07327288,0,2.877,76.08,20.75,102,5.2,"2021-10-24 17:42:30",0.9,"2021-10-24 17:52:00",4.098,82.6,15.39,83,7.1,"2021-10-24 17:12:30",0.9,"2021-10-24 17:52:00",0.079,0.125
"2021-10-24 19:00:00",12390,48.03,"2021-10-24 18:01:00",12.91,0.043,"2021-10-24 18:56:00",0,"2021-10-24 18:00:30",970,27.25,28.28,"2021-10-24 18:00:30",26.43,"2021-10-24 18:58:00",65.93,67.72,"2021-10-24 18:40:00",61.85,"2021-10-24 18:01:00",35.03,35.7,"2021-10-24 18:00:30",34.34,"2021-10-24 18:59:00",34.18,34.25,"2021-10-24 18:05:00",34.1,"2021-10-24 18:56:00",32.63,32.74,"2021-10-24 18:44:00",32.49,"2021-10-24 18:04:30",31.47,31.53,"2021-10-24 18:54:00",31.43,"2021-10-24 18:13:00",30.94,30.94,"2021-10-24 18:00:30",30.89,"2021-10-24 18:35:00",30.81,30.89,"2021-10-24 18:23:30",30.78,"2021-10-24 18:00:30",3.378,3.394,"2021-10-24 18:00:30",3.358,"2021-10-24 18:56:00",8.8,8.82,"2021-10-24 18:00:30",8.79,"2021-10-24 18:56:30",17.39,17.41,"2021-10-24 18:51:00",17.38,"2021-10-24 18:01:00",15.88,15.89,"2021-10-24 18:55:30",15.87,"2021-10-24 18:00:30",21.24,21.25,"2021-10-24 18:03:00",21.23,"2021-10-24 18:34:00",24.55,24.57,"2021-10-24 18:09:30",24.53,"2021-10-24 18:05:30",0.001134564,0,3.128,72.5,18.87,71,5.9,"2021-10-24 18:11:00",0.9,"2021-10-24 18:59:00",4.117,79.23,15.05,77,8.4,"2021-10-24 18:10:30",0.9,"2021-10-24 18:30:30",0.035,0
"2021-10-24 20:00:00",12391,51.26,"2021-10-24 19:00:30",12.89,0.042,"2021-10-24 19:49:30",0,"2021-10-24 19:00:30",971,25.84,26.52,"2021-10-24 19:00:30",25.31,"2021-10-24 19:59:30",70.27,73.65,"2021-10-24 20:00:00",66.68,"2021-10-24 19:01:30",33.85,34.4,"2021-10-24 19:01:00",33.17,"2021-10-24 20:00:00",33.96,34.17,"2021-10-24 19:01:00",33.76,"2021-10-24 19:57:30",32.68,32.8,"2021-10-24 19:49:30",32.61,"2021-10-24 19:06:30",31.59,31.7,"2021-10-24 19:53:00",31.45,"2021-10-24 19:03:30",30.94,30.97,"2021-10-24 19:52:30",30.87,"2021-10-24 19:19:30",30.8,30.87,"2021-10-24 19:14:30",30.78,"2021-10-24 19:01:30",3.341,3.36,"2021-10-24 19:01:30",3.321,"2021-10-24 19:55:30",8.79,8.8,"2021-10-24 19:01:30",8.77,"2021-10-24 19:48:00",17.41,17.43,"2021-10-24 19:58:30",17.4,"2021-10-24 19:05:00",15.89,15.9,"2021-10-24 19:29:00",15.88,"2021-10-24 19:08:30",21.25,21.26,"2021-10-24 19:53:00",21.24,"2021-10-24 19:01:00",24.55,24.57,"2021-10-24 19:11:00",24.53,"2021-10-24 19:07:30",0.001332542,0,2.78,75.55,18.3,89,6,"2021-10-24 19:40:00",1,"2021-10-24 19:13:30",3.648,79.23,16.58,64,7.7,"2021-10-24 19:33:30",1.2,"2021-10-24 19:55:30",0.022,0
"2021-10-24 21:00:00",12392,53.49,"2021-10-24 20:00:30",12.88,0.041,"2021-10-24 20:04:00",0,"2021-10-24 20:00:30",972,24.74,25.39,"2021-10-24 20:00:30",24.32,"2021-10-24 20:59:30",78.17,82.2,"2021-10-24 21:00:00",73.24,"2021-10-24 20:01:00",32.64,33.21,"2021-10-24 20:00:30",32.05,"2021-10-24 20:58:00",33.7,33.8,"2021-10-24 20:00:30",33.55,"2021-10-24 20:44:30",32.82,32.93,"2021-10-24 20:52:30",32.63,"2021-10-24 20:03:30",31.68,31.82,"2021-10-24 20:54:30",31.64,"2021-10-24 20:05:00",30.94,31.04,"2021-10-24 20:52:30",30.92,"2021-10-24 20:01:00",30.8,30.88,"2021-10-24 20:12:30",30.78,"2021-10-24 20:03:00",3.296,3.323,"2021-10-24 20:00:30",3.272,"2021-10-24 20:56:00",8.77,8.79,"2021-10-24 20:00:30",8.75,"2021-10-24 20:57:30",17.42,17.43,"2021-10-24 20:09:30",17.41,"2021-10-24 20:10:00",15.91,15.93,"2021-10-24 20:58:00",15.89,"2021-10-24 20:00:30",21.25,21.27,"2021-10-24 20:11:30",21.24,"2021-10-24 20:19:30",24.55,24.57,"2021-10-24 20:44:30",24.54,"2021-10-24 20:09:00",0.001426505,0,1.777,85.3,27.35,71,4.6,"2021-10-24 20:02:00",0.4,"2021-10-24 20:01:00",2.496,89.3,20.56,102,5.6,"2021-10-24 20:19:30",0.3,"2021-10-24 20:48:30",0.001,0
"2021-10-24 22:00:00",12393,55.12,"2021-10-24 21:01:30",12.87,0.042,"2021-10-24 21:01:00",0,"2021-10-24 21:00:30",972,24.13,24.4,"2021-10-24 21:00:30",23.93,"2021-10-24 21:58:30",83.7,85.4,"2021-10-24 21:54:30",81.7,"2021-10-24 21:00:30",31.75,32.05,"2021-10-24 21:00:30",31.53,"2021-10-24 21:58:30",33.39,33.61,"2021-10-24 21:00:30",33.16,"2021-10-24 21:58:00",32.86,32.93,"2021-10-24 21:01:30",32.81,"2021-10-24 21:06:00",31.83,31.89,"2021-10-24 21:47:00",31.66,"2021-10-24 21:02:00",31,31.15,"2021-10-24 21:53:00",30.9,"2021-10-24 21:26:00",30.81,30.89,"2021-10-24 21:43:00",30.78,"2021-10-24 21:00:30",3.254,3.277,"2021-10-24 21:00:30",3.237,"2021-10-24 22:00:00",8.75,8.76,"2021-10-24 21:01:00",8.73,"2021-10-24 21:48:30",17.43,17.44,"2021-10-24 21:33:30",17.42,"2021-10-24 21:01:30",15.93,15.95,"2021-10-24 22:00:00",15.92,"2021-10-24 21:07:00",21.26,21.28,"2021-10-24 21:51:00",21.24,"2021-10-24 21:15:30",24.56,24.57,"2021-10-24 21:34:00",24.54,"2021-10-24 21:15:30",0.001278908,0,1.349,94.8,32.84,77,3.4,"2021-10-24 21:01:00",0,"2021-10-24 21:21:30",1.996,98.8,22.33,69,4.3,"2021-10-24 21:53:00",0.5,"2021-10-24 21:35:30",-0.009,0
"2021-10-24 23:00:00",12394,55.32,"2021-10-24 22:17:00",12.75,0.042,"2021-10-24 22:52:00",0,"2021-10-24 22:00:30",972,24.62,25.64,"2021-10-24 22:30:30",23.8,"2021-10-24 22:24:30",87,89,"2021-10-24 22:59:00",84.6,"2021-10-24 22:03:00",31.25,31.6,"2021-10-24 22:01:00",30.99,"2021-10-24 22:59:30",33.05,33.21,"2021-10-24 22:08:30",32.92,"2021-10-24 22:56:30",32.85,32.95,"2021-10-24 22:03:30",32.81,"2021-10-24 22:27:30",31.87,31.93,"2021-10-24 22:53:30",31.87,"2021-10-24 22:01:00",31.08,31.15,"2021-10-24 22:03:00",30.94,"2021-10-24 22:03:30",30.82,30.91,"2021-10-24 22:27:00",30.78,"2021-10-24 22:04:00",3.227,3.241,"2021-10-24 22:03:00",3.213,"2021-10-24 22:46:30",8.73,8.74,"2021-10-24 22:00:30",8.71,"2021-10-24 22:56:00",17.44,17.44,"2021-10-24 22:01:30",17.43,"2021-10-24 22:33:00",15.95,15.97,"2021-10-24 22:50:00",15.94,"2021-10-24 22:00:30",21.25,21.27,"2021-10-24 22:34:30",21.24,"2021-10-24 22:30:00",24.56,24.58,"2021-10-24 22:30:00",24.55,"2021-10-24 22:11:30",0.001242573,0,1.32,111.5,29.05,74,3.7,"2021-10-24 22:52:30",0,"2021-10-24 22:07:00",2.139,111.7,21.45,68,4.5,"2021-10-24 22:53:00",1,"2021-10-24 22:01:00",-0.01,0
"2021-10-25 00:00:00",12395,55.67,"2021-10-24 23:11:00",12.83,0.043,"2021-10-24 23:17:00",0,"2021-10-24 23:00:30",972,23.79,25.5,"2021-10-24 23:00:30",23.14,"2021-10-24 23:56:00",88.4,89.3,"2021-10-24 23:04:30",86.8,"2021-10-24 23:16:30",30.59,31,"2021-10-24 23:00:30",30.19,"2021-10-24 23:56:30",32.73,32.98,"2021-10-24 23:02:00",32.54,"2021-10-24 23:47:30",32.85,32.96,"2021-10-24 23:15:00",32.79,"2021-10-24 23:46:30",31.9,32,"2021-10-24 23:58:30",31.85,"2021-10-24 23:03:00",31.14,31.15,"2021-10-24 23:41:00",31.04,"2021-10-24 23:08:00",30.83,30.92,"2021-10-24 23:22:30",30.78,"2021-10-24 23:11:30",3.195,3.215,"2021-10-24 23:00:30",3.176,"2021-10-24 23:59:00",8.7,8.71,"2021-10-24 23:02:30",8.69,"2021-10-24 23:39:30",17.43,17.44,"2021-10-24 23:02:00",17.41,"2021-10-24 23:31:30",15.98,15.99,"2021-10-24 23:54:30",15.96,"2021-10-24 23:19:30",21.26,21.27,"2021-10-24 23:57:30",21.25,"2021-10-24 23:00:30",24.56,24.58,"2021-10-24 23:41:30",24.55,"2021-10-24 23:19:00",0.001273263,0,0.703,145.3,38.24,187,2.5,"2021-10-24 23:00:30",0,"2021-10-24 23:03:30",1.177,139.8,31.2,204,3.1,"2021-10-24 23:22:30",0,"2021-10-24 23:55:30",-0.018,0
"2021-10-25 01:00:00",12396,55.83,"2021-10-25 01:00:00",12.83,0.042,"2021-10-25 00:47:00",0,"2021-10-25 00:00:30",971,23.4,23.79,"2021-10-25 00:59:00",23.14,"2021-10-25 00:05:30",88.7,89.7,"2021-10-25 00:21:00",87.5,"2021-10-25 00:49:00",30.08,30.25,"2021-10-25 00:01:00",29.99,"2021-10-25 00:28:00",32.45,32.63,"2021-10-25 00:13:30",32.22,"2021-10-25 00:58:00",32.76,32.88,"2021-10-25 00:30:30",32.63,"2021-10-25 00:57:00",31.99,32.08,"2021-10-25 00:42:30",31.87,"2021-10-25 00:00:30",31.14,31.2,"2021-10-25 00:57:30",31.1,"2021-10-25 00:07:30",30.87,30.98,"2021-10-25 00:57:30",30.78,"2021-10-25 00:04:30",3.168,3.176,"2021-10-25 00:00:30",3.161,"2021-10-25 00:34:30",8.67,8.7,"2021-10-25 00:02:30",8.66,"2021-10-25 00:54:30",17.42,17.43,"2021-10-25 00:07:30",17.4,"2021-10-25 00:53:00",15.99,16.01,"2021-10-25 00:49:30",15.98,"2021-10-25 00:02:30",21.28,21.29,"2021-10-25 00:43:00",21.26,"2021-10-25 00:00:30",24.57,24.58,"2021-10-25 00:50:00",24.55,"2021-10-25 00:27:00",0.000922077,0,0.749,99.8,52.56,71,2.2,"2021-10-25 00:56:00",0,"2021-10-25 00:03:00",1.106,109,44.21,102,3.7,"2021-10-25 00:49:30",0,"2021-10-25 00:04:30",-0.018,0
"2021-10-25 02:00:00",12397,55.77,"2021-10-25 01:09:30",12.81,0.043,"2021-10-25 01:01:00",0,"2021-10-25 01:00:30",971,23.56,23.77,"2021-10-25 01:10:00",23.4,"2021-10-25 01:59:30",88.5,89.8,"2021-10-25 01:49:30",87.1,"2021-10-25 01:03:00",29.95,30.12,"2021-10-25 01:24:30",29.68,"2021-10-25 01:56:00",32.16,32.29,"2021-10-25 01:00:30",31.96,"2021-10-25 01:56:00",32.67,32.74,"2021-10-25 01:06:30",32.61,"2021-10-25 01:01:30",32.03,32.09,"2021-10-25 01:16:30",31.87,"2021-10-25 01:01:30",31.17,31.25,"2021-10-25 01:56:00",31.1,"2021-10-25 01:04:30",30.91,31.02,"2021-10-25 01:07:30",30.82,"2021-10-25 01:37:00",3.158,3.167,"2021-10-25 01:00:30",3.145,"2021-10-25 01:57:30",8.65,8.67,"2021-10-25 01:11:00",8.64,"2021-10-25 01:47:00",17.4,17.43,"2021-10-25 01:00:30",17.38,"2021-10-25 01:58:00",16,16.01,"2021-10-25 01:13:00",15.99,"2021-10-25 01:43:30",21.29,21.3,"2021-10-25 01:47:30",21.27,"2021-10-25 01:00:30",24.57,24.59,"2021-10-25 01:53:00",24.55,"2021-10-25 01:03:00",0.0008780406,0,1.342,111.1,23.61,117,2.8,"2021-10-25 01:06:30",0,"2021-10-25 01:02:00",2.216,116.3,18.3,133,4.8,"2021-10-25 01:01:00",0,"2021-10-25 01:33:00",-0.012,0
"2021-10-25 03:00:00",12398,56.42,"2021-10-25 02:04:00",12.81,0.044,"2021-10-25 02:28:00",0,"2021-10-25 02:00:30",971,23.07,23.49,"2021-10-25 02:00:30",22.75,"2021-10-25 02:58:30",90.5,91.8,"2021-10-25 02:50:00",88.7,"2021-10-25 02:03:00",29.41,29.77,"2021-10-25 02:01:00",29,"2021-10-25 02:56:30",31.91,32.05,"2021-10-25 02:11:30",31.75,"2021-10-25 02:35:00",32.59,32.72,"2021-10-25 02:04:00",32.42,"2021-10-25 02:59:00",32.01,32.08,"2021-10-25 02:02:30",31.9,"2021-10-25 02:55:30",31.24,31.35,"2021-10-25 02:48:00",31.15,"2021-10-25 02:01:00",30.95,31.04,"2021-10-25 02:23:00",30.86,"2021-10-25 02:30:00",3.132,3.154,"2021-10-25 02:01:30",3.116,"2021-10-25 02:50:30",8.63,8.65,"2021-10-25 02:00:30",8.61,"2021-10-25 02:59:30",17.38,17.4,"2021-10-25 02:08:00",17.36,"2021-10-25 02:28:30",16.01,16.02,"2021-10-25 02:56:00",16,"2021-10-25 02:02:30",21.29,21.31,"2021-10-25 02:46:00",21.28,"2021-10-25 02:03:30",24.57,24.58,"2021-10-25 02:10:00",24.55,"2021-10-25 02:03:30",0.0008829861,0,0.565,171.8,31.18,147,2,"2021-10-25 02:12:00",0,"2021-10-25 02:34:30",0.978,159.6,23.37,180,2.4,"2021-10-25 02:09:30",0,"2021-10-25 02:52:00",-0.02,0
"2021-10-25 04:00:00",12399,57.28,"2021-10-25 03:00:30",12.79,0.042,"2021-10-25 03:47:30",0,"2021-10-25 03:00:30",971,22.69,23.01,"2021-10-25 03:59:00",22.49,"2021-10-25 03:11:00",92.4,93.3,"2021-10-25 03:49:30",90.8,"2021-10-25 03:01:30",28.8,29.12,"2021-10-25 03:01:00",28.66,"2021-10-25 03:37:30",31.65,31.84,"2021-10-25 03:04:00",31.48,"2021-10-25 03:59:30",32.47,32.54,"2021-10-25 03:04:00",32.39,"2021-10-25 03:54:00",31.99,32.08,"2021-10-25 03:36:30",31.9,"2021-10-25 03:36:00",31.3,31.35,"2021-10-25 03:03:00",31.2,"2021-10-25 03:10:00",30.98,31.04,"2021-10-25 03:36:30",30.91,"2021-10-25 03:06:30",3.102,3.116,"2021-10-25 03:00:30",3.092,"2021-10-25 03:55:00",8.61,8.62,"2021-10-25 03:00:30",8.58,"2021-10-25 03:58:00",17.36,17.39,"2021-10-25 03:04:00",17.34,"2021-10-25 03:49:00",16.02,16.04,"2021-10-25 03:42:30",16.01,"2021-10-25 03:02:00",21.29,21.31,"2021-10-25 03:21:00",21.28,"2021-10-25 03:02:30",24.57,24.58,"2021-10-25 03:18:00",24.56,"2021-10-25 03:06:30",0.000894089,0,0.392,162.2,45.04,104,1.3,"2021-10-25 03:50:30",0,"2021-10-25 03:00:30",0.641,159.9,32,116,2,"2021-10-25 03:51:30",0,"2021-10-25 03:10:30",-0.022,0
"2021-10-25 05:00:00",12400,57.2,"2021-10-25 04:59:00",12.78,0.042,"2021-10-25 04:00:30",0,"2021-10-25 04:00:30",971,23.05,23.37,"2021-10-25 04:59:00",22.88,"2021-10-25 04:11:30",91.6,92.8,"2021-10-25 04:05:00",90.5,"2021-10-25 05:00:00",28.62,28.73,"2021-10-25 04:01:00",28.46,"2021-10-25 04:58:30",31.37,31.56,"2021-10-25 04:06:30",31.17,"2021-10-25 04:50:00",32.32,32.49,"2021-10-25 04:01:30",32.19,"2021-10-25 04:38:30",31.94,32.08,"2021-10-25 04:21:00",31.87,"2021-10-25 04:21:30",31.32,31.35,"2021-10-25 04:00:30",31.2,"2021-10-25 04:20:30",30.99,31.06,"2021-10-25 04:11:30",30.93,"2021-10-25 04:05:30",3.089,3.095,"2021-10-25 04:02:30",3.083,"2021-10-25 04:54:00",8.58,8.61,"2021-10-25 04:02:00",8.56,"2021-10-25 04:43:30",17.34,17.36,"2021-10-25 04:01:30",17.32,"2021-10-25 04:58:30",16.03,16.04,"2021-10-25 04:52:00",16.02,"2021-10-25 04:02:00",21.3,21.31,"2021-10-25 04:10:00",21.29,"2021-10-25 04:05:30",24.58,24.59,"2021-10-25 04:29:00",24.57,"2021-10-25 04:03:00",0.00767984,0,0.875,111.5,30.79,122,2,"2021-10-25 04:11:30",0,"2021-10-25 04:00:30",1.458,115.6,21.9,103,3.5,"2021-10-25 04:57:00",0.3,"2021-10-25 04:36:00",-0.017,0
"2021-10-25 06:00:00",12401,56.62,"2021-10-25 05:44:30",12.77,11.55,"2021-10-25 05:00:30",-0.001,"2021-10-25 05:05:00",972,23.74,24.46,"2021-10-25 05:59:00",23.28,"2021-10-25 05:01:00",87.9,91.1,"2021-10-25 05:05:00",84.8,"2021-10-25 05:59:30",28.65,28.87,"2021-10-25 06:00:00",28.5,"2021-10-25 05:09:00",31.13,31.26,"2021-10-25 05:01:30",30.98,"2021-10-25 05:50:00",32.26,32.35,"2021-10-25 05:24:30",32.14,"2021-10-25 05:46:30",31.88,31.95,"2021-10-25 05:12:30",31.85,"2021-10-25 05:28:30",31.33,31.35,"2021-10-25 05:02:30",31.27,"2021-10-25 05:11:30",31,31.06,"2021-10-25 05:30:30",30.95,"2021-10-25 05:01:30",3.09,3.101,"2021-10-25 05:53:00",3.083,"2021-10-25 05:00:30",8.56,8.57,"2021-10-25 05:01:00",8.55,"2021-10-25 05:44:30",17.31,17.33,"2021-10-25 05:03:00",17.28,"2021-10-25 05:51:30",16.04,16.04,"2021-10-25 05:01:00",16.02,"2021-10-25 05:59:00",21.3,21.31,"2021-10-25 05:39:30",21.29,"2021-10-25 05:01:30",24.58,24.59,"2021-10-25 05:17:00",24.57,"2021-10-25 05:18:30",0.9574921,0,1.593,108.9,31.01,117,4.1,"2021-10-25 05:58:00",0.4,"2021-10-25 05:03:30",2.788,117,21.71,100,5.4,"2021-10-25 05:58:00",0.8,"2021-10-25 05:07:30",0.073,0.016
"2021-10-25 07:00:00",12402,48.48,"2021-10-25 06:48:30",13.24,15.18,"2021-10-25 06:05:30",0.211,"2021-10-25 06:55:00",973,25.2,25.98,"2021-10-25 06:55:00",24.31,"2021-10-25 06:03:00",78.56,85.1,"2021-10-25 06:06:00",73.21,"2021-10-25 06:56:30",29.31,29.87,"2021-10-25 06:56:30",28.84,"2021-10-25 06:02:30",31,31.02,"2021-10-25 06:01:00",30.89,"2021-10-25 06:59:00",32.1,32.23,"2021-10-25 06:02:00",31.99,"2021-10-25 06:59:30",31.86,31.91,"2021-10-25 06:09:00",31.79,"2021-10-25 06:50:00",31.32,31.35,"2021-10-25 06:01:00",31.25,"2021-10-25 06:55:00",31.01,31.08,"2021-10-25 06:28:30",30.96,"2021-10-25 06:07:00",3.125,3.156,"2021-10-25 07:00:00",3.097,"2021-10-25 06:01:00",8.55,8.56,"2021-10-25 06:02:00",8.54,"2021-10-25 06:36:00",17.28,17.31,"2021-10-25 06:01:00",17.26,"2021-10-25 06:58:30",16.02,16.04,"2021-10-25 06:01:30",16,"2021-10-25 06:56:30",21.3,21.31,"2021-10-25 06:55:30",21.28,"2021-10-25 06:44:00",24.58,24.59,"2021-10-25 06:04:30",24.57,"2021-10-25 06:13:30",5.516254,0,2.608,97.5,24.66,94,5.4,"2021-10-25 06:03:00",0.5,"2021-10-25 06:01:00",4.09,101.8,16.9,73,6.8,"2021-10-25 06:37:30",1.2,"2021-10-25 06:13:00",1.02,0.494
"2021-10-25 08:00:00",12403,43.72,"2021-10-25 07:59:30",13.54,17.8,"2021-10-25 07:00:30",0.154,"2021-10-25 07:55:30",973,27.01,28.44,"2021-10-25 08:00:00",25.56,"2021-10-25 07:01:30",66.61,73.96,"2021-10-25 07:09:00",60.01,"2021-10-25 07:58:00",30.58,31.37,"2021-10-25 07:59:30",29.83,"2021-10-25 07:01:30",30.92,31.02,"2021-10-25 07:01:00",30.82,"2021-10-25 07:31:30",31.93,32.14,"2021-10-25 07:04:30",31.82,"2021-10-25 07:23:30",31.72,31.84,"2021-10-25 07:01:30",31.66,"2021-10-25 07:11:30",31.26,31.35,"2021-10-25 07:31:30",31.17,"2021-10-25 07:13:00",31,31.06,"2021-10-25 07:35:00",30.96,"2021-10-25 07:03:30",3.181,3.21,"2021-10-25 07:57:00",3.152,"2021-10-25 07:03:00",8.55,8.56,"2021-10-25 07:09:00",8.54,"2021-10-25 07:06:00",17.25,17.27,"2021-10-25 07:04:30",17.23,"2021-10-25 07:55:00",15.99,16.02,"2021-10-25 07:11:00",15.98,"2021-10-25 07:54:30",21.29,21.32,"2021-10-25 07:04:00",21.28,"2021-10-25 07:02:00",24.59,24.61,"2021-10-25 07:41:30",24.57,"2021-10-25 07:02:00",10.62532,0,2.698,90.9,31.22,116,5.4,"2021-10-25 07:16:30",0.6,"2021-10-25 07:56:00",3.663,96.1,23.15,62,7.8,"2021-10-25 07:47:30",1,"2021-10-25 07:55:30",2.046,1.382
"2021-10-25 09:00:00",12404,39.69,"2021-10-25 09:00:00",13.47,17.64,"2021-10-25 08:26:00",0.1,"2021-10-25 08:50:00",973,29.01,30.07,"2021-10-25 09:00:00",28.05,"2021-10-25 08:08:30",54.33,60.83,"2021-10-25 08:00:30",47.43,"2021-10-25 08:47:30",32.37,33.51,"2021-10-25 09:00:00",31.37,"2021-10-25 08:00:30",30.99,31.04,"2021-10-25 08:59:00",30.86,"2021-10-25 08:02:00",31.82,31.93,"2021-10-25 08:05:00",31.67,"2021-10-25 09:00:00",31.64,31.74,"2021-10-25 08:11:00",31.45,"2021-10-25 08:57:00",31.18,31.27,"2021-10-25 08:22:00",31.12,"2021-10-25 08:12:30",31,31.06,"2021-10-25 08:06:00",30.93,"2021-10-25 08:04:00",3.242,3.279,"2021-10-25 08:59:00",3.206,"2021-10-25 08:00:30",8.55,8.56,"2021-10-25 08:51:00",8.54,"2021-10-25 08:06:00",17.22,17.24,"2021-10-25 08:01:00",17.2,"2021-10-25 08:55:00",15.96,15.98,"2021-10-25 08:01:00",15.94,"2021-10-25 09:00:00",21.29,21.3,"2021-10-25 08:02:30",21.27,"2021-10-25 08:01:00",24.59,24.61,"2021-10-25 08:03:00",24.57,"2021-10-25 08:10:30",15.18128,0,3.023,92.4,25.59,106,6.4,"2021-10-25 08:49:00",0.6,"2021-10-25 08:57:00",4.353,97.8,18.46,91,8.9,"2021-10-25 08:38:00",0.6,"2021-10-25 08:56:30",3.007,2.24
"2021-10-25 10:00:00",12405,38.36,"2021-10-25 09:58:30",13.47,19.99,"2021-10-25 09:44:00",0.122,"2021-10-25 09:12:00",972,30.82,31.81,"2021-10-25 09:51:30",29.7,"2021-10-25 09:01:00",45.65,51.77,"2021-10-25 09:02:00",39.21,"2021-10-25 09:54:00",34.91,36.29,"2021-10-25 09:59:30",33.52,"2021-10-25 09:00:30",31.21,31.43,"2021-10-25 09:52:00",31,"2021-10-25 09:01:30",31.7,31.73,"2021-10-25 09:01:00",31.6,"2021-10-25 09:59:30",31.48,31.61,"2021-10-25 09:00:30",31.45,"2021-10-25 09:11:00",31.15,31.2,"2021-10-25 09:02:00",31.1,"2021-10-25 09:30:30",31.01,31.1,"2021-10-25 09:06:00",30.96,"2021-10-25 09:17:30",3.324,3.373,"2021-10-25 10:00:00",3.277,"2021-10-25 09:00:30",8.57,8.59,"2021-10-25 09:42:00",8.56,"2021-10-25 09:12:30",17.19,17.21,"2021-10-25 09:00:30",17.17,"2021-10-25 09:49:30",15.93,15.95,"2021-10-25 09:02:30",15.91,"2021-10-25 09:58:30",21.28,21.29,"2021-10-25 09:10:00",21.26,"2021-10-25 09:47:00",24.58,24.6,"2021-10-25 09:01:00",24.56,"2021-10-25 09:32:30",18.5905,0,2.873,95.1,32.34,70,6.8,"2021-10-25 09:31:00",0.8,"2021-10-25 09:02:30",4.041,98.5,25.88,118,7.7,"2021-10-25 09:21:00",1.2,"2021-10-25 09:07:00",3.803,2.945
"2021-10-25 11:00:00",12406,37.77,"2021-10-25 10:58:30",13.3,19.6,"2021-10-25 10:01:00",0.001,"2021-10-25 10:57:30",972,32.25,33.27,"2021-10-25 10:54:30",31.42,"2021-10-25 10:01:30",41.22,45.06,"2021-10-25 10:01:30",39.08,"2021-10-25 10:55:00",37.69,39.07,"2021-10-25 11:00:00",36.29,"2021-10-25 10:00:30",31.69,32.05,"2021-10-25 10:54:30",31.39,"2021-10-25 10:01:00",31.68,31.73,"2021-10-25 10:03:30",31.6,"2021-10-25 10:42:00",31.46,31.51,"2021-10-25 10:28:30",31.4,"2021-10-25 10:56:00",31.14,31.17,"2021-10-25 10:07:30",31.04,"2021-10-25 10:58:30",31.01,31.08,"2021-10-25 10:40:30",30.98,"2021-10-25 10:46:00",3.412,3.448,"2021-10-25 10:51:30",3.373,"2021-10-25 10:00:30",8.61,8.65,"2021-10-25 11:00:00",8.59,"2021-10-25 10:02:00",17.17,17.19,"2021-10-25 10:03:30",17.16,"2021-10-25 10:51:00",15.89,15.91,"2021-10-25 10:00:30",15.87,"2021-10-25 10:58:30",21.26,21.27,"2021-10-25 10:03:00",21.24,"2021-10-25 10:58:30",24.57,24.59,"2021-10-25 10:05:30",24.55,"2021-10-25 10:59:30",20.10763,0,2.835,93.4,40.11,324,7.6,"2021-10-25 10:56:00",0.3,"2021-10-25 10:35:30",3.925,94.1,28.72,31,9.2,"2021-10-25 10:55:30",0,"2021-10-25 10:36:00",4.202,3.42
"2021-10-25 12:00:00",12407,37.72,"2021-10-25 11:20:30",13.23,13.53,"2021-10-25 11:10:30",0.001,"2021-10-25 11:05:00",970,33.32,34.7,"2021-10-25 11:52:00",32.32,"2021-10-25 11:00:30",36.56,41.04,"2021-10-25 11:01:00",33.82,"2021-10-25 11:52:30",40.16,41.22,"2021-10-25 11:58:00",39,"2021-10-25 11:02:30",32.37,32.78,"2021-10-25 11:57:30",31.95,"2021-10-25 11:01:30",31.69,31.73,"2021-10-25 11:13:30",31.63,"2021-10-25 11:08:30",31.35,31.47,"2021-10-25 11:03:30",31.25,"2021-10-25 11:48:00",31.09,31.15,"2021-10-25 11:01:00",30.97,"2021-10-25 11:58:30",31.01,31.08,"2021-10-25 11:25:00",30.93,"2021-10-25 11:55:00",3.482,3.521,"2021-10-25 12:00:00",3.446,"2021-10-25 11:04:00",8.66,8.7,"2021-10-25 11:57:00",8.63,"2021-10-25 11:09:00",17.16,17.17,"2021-10-25 11:01:00",17.16,"2021-10-25 11:02:30",15.86,15.88,"2021-10-25 11:03:30",15.85,"2021-10-25 11:40:30",21.25,21.26,"2021-10-25 11:41:30",21.24,"2021-10-25 11:11:00",24.56,24.58,"2021-10-25 11:02:00",24.53,"2021-10-25 11:50:00",20.58573,0,2.829,92.3,40.2,54,5.9,"2021-10-25 11:05:30",0,"2021-10-25 11:49:30",3.861,101.9,31.66,109,10.5,"2021-10-25 11:05:30",0.4,"2021-10-25 11:48:30",4.369,3.638
"2021-10-25 13:00:00",12408,35.97,"2021-10-25 13:00:00",13.19,18.31,"2021-10-25 12:58:30",0.001,"2021-10-25 12:12:30",969,34.32,35.16,"2021-10-25 12:50:00",33.39,"2021-10-25 12:22:00",34.11,38.11,"2021-10-25 12:01:00",31.08,"2021-10-25 12:38:00",41.97,42.61,"2021-10-25 12:59:30",41.23,"2021-10-25 12:00:30",33.17,33.63,"2021-10-25 13:00:00",32.74,"2021-10-25 12:01:00",31.77,31.93,"2021-10-25 12:40:00",31.65,"2021-10-25 12:06:30",31.28,31.4,"2021-10-25 12:03:00",31.22,"2021-10-25 12:33:30",31.01,31.12,"2021-10-25 12:01:00",30.92,"2021-10-25 12:53:00",31,31.06,"2021-10-25 12:08:30",30.96,"2021-10-25 12:18:30",3.526,3.544,"2021-10-25 12:59:00",3.511,"2021-10-25 12:05:00",8.73,8.76,"2021-10-25 12:53:30",8.7,"2021-10-25 12:00:30",17.18,17.19,"2021-10-25 12:31:30",17.16,"2021-10-25 12:18:30",15.84,15.86,"2021-10-25 12:00:30",15.83,"2021-10-25 12:49:00",21.24,21.26,"2021-10-25 12:02:30",21.22,"2021-10-25 12:50:00",24.54,24.55,"2021-10-25 12:24:30",24.52,"2021-10-25 12:37:00",19.31561,0,3.227,93.7,31.8,93,7.5,"2021-10-25 12:34:30",0.3,"2021-10-25 12:55:00",4.277,101.1,26.06,109,8.6,"2021-10-25 12:17:00",0,"2021-10-25 12:23:30",4.132,3.564
"2021-10-25 14:00:00",12409,33.27,"2021-10-25 13:59:30",13.19,18.24,"2021-10-25 13:06:30",0.001,"2021-10-25 13:06:00",968,34.98,35.72,"2021-10-25 13:22:30",34.33,"2021-10-25 13:58:00",32.97,36.58,"2021-10-25 13:58:00",31.26,"2021-10-25 13:12:30",42.98,43.2,"2021-10-25 13:49:00",42.6,"2021-10-25 13:00:30",33.97,34.4,"2021-10-25 13:59:30",33.55,"2021-10-25 13:01:00",31.96,32.14,"2021-10-25 13:55:00",31.82,"2021-10-25 13:16:30",31.27,31.32,"2021-10-25 13:46:00",31.25,"2021-10-25 13:00:30",30.95,31.02,"2021-10-25 13:06:30",30.92,"2021-10-25 13:32:30",30.99,31.08,"2021-10-25 13:23:00",30.88,"2021-10-25 13:49:00",3.545,3.551,"2021-10-25 13:32:30",3.538,"2021-10-25 13:06:30",8.78,8.8,"2021-10-25 13:53:00",8.75,"2021-10-25 13:01:00",17.2,17.22,"2021-10-25 13:52:00",17.18,"2021-10-25 13:01:00",15.82,15.84,"2021-10-25 13:27:30",15.81,"2021-10-25 13:47:30",21.22,21.24,"2021-10-25 13:02:00",21.2,"2021-10-25 13:27:30",24.53,24.55,"2021-10-25 13:21:00",24.51,"2021-10-25 13:35:30",16.3814,0,3.098,102.6,29.91,125,7.3,"2021-10-25 13:01:30",0.6,"2021-10-25 13:38:00",4.287,104.2,21.2,98,8.5,"2021-10-25 13:54:00",1.1,"2021-10-25 13:06:00",3.557,3.209
"2021-10-25 15:00:00",12410,32.71,"2021-10-25 14:56:30",13.4,17.03,"2021-10-25 14:40:00",0.109,"2021-10-25 14:05:00",968,34.12,34.72,"2021-10-25 14:11:00",33.41,"2021-10-25 14:57:00",36.62,38.41,"2021-10-25 14:08:00",35.46,"2021-10-25 14:29:00",43.04,43.2,"2021-10-25 14:00:30",42.77,"2021-10-25 14:57:00",34.65,35,"2021-10-25 14:56:30",34.38,"2021-10-25 14:00:30",32.19,32.33,"2021-10-25 14:42:30",32.04,"2021-10-25 14:11:30",31.3,31.45,"2021-10-25 14:54:00",31.22,"2021-10-25 14:37:00",30.94,30.97,"2021-10-25 14:06:30",30.9,"2021-10-25 14:48:30",30.98,31.06,"2021-10-25 14:04:00",30.89,"2021-10-25 14:59:30",3.532,3.544,"2021-10-25 14:03:00",3.521,"2021-10-25 14:49:30",8.81,8.83,"2021-10-25 14:52:30",8.79,"2021-10-25 14:00:30",17.23,17.26,"2021-10-25 14:56:00",17.21,"2021-10-25 14:03:00",15.81,15.82,"2021-10-25 14:00:30",15.8,"2021-10-25 14:47:00",21.21,21.23,"2021-10-25 14:13:00",21.2,"2021-10-25 14:35:30",24.52,24.54,"2021-10-25 14:08:00",24.5,"2021-10-25 14:37:30",11.90992,0,3.384,94.3,26.98,81,7.9,"2021-10-25 14:59:30",0.9,"2021-10-25 14:27:30",5.012,99.5,22.77,89,8.7,"2021-10-25 14:56:00",1.5,"2021-10-25 14:09:30",2.571,2.598
"2021-10-25 16:00:00",12411,32.68,"2021-10-25 15:18:00",13.4,13.51,"2021-10-25 15:56:00",0.111,"2021-10-25 15:04:00",969,32.97,33.91,"2021-10-25 15:00:30",31.96,"2021-10-25 16:00:00",39.36,42.32,"2021-10-25 16:00:00",36.95,"2021-10-25 15:03:30",42.13,42.75,"2021-10-25 15:00:30",41.39,"2021-10-25 15:59:00",35.13,35.31,"2021-10-25 15:57:00",34.98,"2021-10-25 15:01:00",32.43,32.62,"2021-10-25 15:55:30",32.23,"2021-10-25 15:01:00",31.42,31.51,"2021-10-25 15:14:30",31.3,"2021-10-25 15:00:30",30.94,30.94,"2021-10-25 15:00:30",30.92,"2021-10-25 15:04:30",30.96,31.06,"2021-10-25 15:39:00",30.82,"2021-10-25 15:09:30",3.502,3.522,"2021-10-25 15:11:30",3.479,"2021-10-25 15:57:00",8.83,8.83,"2021-10-25 15:25:30",8.82,"2021-10-25 15:01:00",17.27,17.29,"2021-10-25 15:47:30",17.25,"2021-10-25 15:03:00",15.8,15.82,"2021-10-25 15:05:00",15.79,"2021-10-25 15:14:00",21.19,21.2,"2021-10-25 15:01:00",21.19,"2021-10-25 15:39:30",24.52,24.54,"2021-10-25 15:44:00",24.5,"2021-10-25 15:06:30",7.388932,0,3.562,103.7,26.55,66,7.2,"2021-10-25 15:17:00",1.5,"2021-10-25 15:52:00",5.599,106.2,19.78,122,10.4,"2021-10-25 15:33:00",2.2,"2021-10-25 15:22:30",1.602,1.805
"2021-10-25 17:00:00",12412,33.82,"2021-10-25 16:01:00",13.24,13.26,"2021-10-25 16:59:30",0,"2021-10-25 16:49:30",969,30.73,32.13,"2021-10-25 16:00:30",29.48,"2021-10-25 17:00:00",47.2,52.34,"2021-10-25 16:59:30",42.21,"2021-10-25 16:01:00",40.52,41.4,"2021-10-25 16:02:30",39.44,"2021-10-25 16:59:30",35.4,35.43,"2021-10-25 16:32:00",35.23,"2021-10-25 16:00:30",32.7,32.93,"2021-10-25 16:56:30",32.57,"2021-10-25 16:06:30",31.46,31.51,"2021-10-25 16:47:00",31.45,"2021-10-25 16:03:00",30.94,30.97,"2021-10-25 16:06:30",30.88,"2021-10-25 16:03:30",30.93,31.02,"2021-10-25 16:03:00",30.83,"2021-10-25 16:20:00",3.462,3.482,"2021-10-25 16:00:30",3.441,"2021-10-25 16:58:00",8.81,8.83,"2021-10-25 16:00:30",8.79,"2021-10-25 16:54:00",17.3,17.33,"2021-10-25 16:51:00",17.28,"2021-10-25 16:03:30",15.8,15.81,"2021-10-25 16:25:00",15.79,"2021-10-25 16:19:30",21.18,21.19,"2021-10-25 16:03:00",21.17,"2021-10-25 16:45:00",24.52,24.55,"2021-10-25 16:52:00",24.5,"2021-10-25 16:11:00",2.743867,0,4.308,79.8,19.28,68,8.4,"2021-10-25 16:49:30",1.5,"2021-10-25 16:24:30",5.766,86.7,17.91,95,10,"2021-10-25 16:49:30",2.1,"2021-10-25 16:02:30",0.633,0.903
"2021-10-25 18:00:00",12413,37.27,"2021-10-25 17:00:30",12.97,0.113,"2021-10-25 18:00:00",0,"2021-10-25 17:21:00",970,28.27,29.51,"2021-10-25 17:00:30",27.45,"2021-10-25 18:00:00",57.41,60.58,"2021-10-25 17:38:00",52.1,"2021-10-25 17:01:30",38.46,39.49,"2021-10-25 17:02:00",37.44,"2021-10-25 18:00:00",35.42,35.44,"2021-10-25 17:16:00",35.41,"2021-10-25 17:00:30",32.92,33.11,"2021-10-25 17:59:00",32.79,"2021-10-25 17:05:00",31.57,31.7,"2021-10-25 17:39:30",31.45,"2021-10-25 17:00:30",30.94,30.97,"2021-10-25 17:26:30",30.9,"2021-10-25 17:52:00",30.9,30.99,"2021-10-25 17:14:30",30.8,"2021-10-25 17:42:30",3.417,3.443,"2021-10-25 17:03:00",3.384,"2021-10-25 18:00:00",8.79,8.8,"2021-10-25 17:25:00",8.79,"2021-10-25 17:50:00",17.33,17.35,"2021-10-25 17:40:00",17.31,"2021-10-25 17:01:30",15.81,15.82,"2021-10-25 17:24:00",15.8,"2021-10-25 17:23:00",21.19,21.21,"2021-10-25 17:20:00",21.17,"2021-10-25 17:08:00",24.53,24.55,"2021-10-25 17:01:00",24.51,"2021-10-25 17:47:00",0.07941191,0,3.191,93.2,23.16,126,6.8,"2021-10-25 17:35:00",0.9,"2021-10-25 17:56:00",4.875,98.4,15.78,114,8.9,"2021-10-25 17:24:00",1.5,"2021-10-25 17:55:00",0.085,0.124
"2021-10-25 19:00:00",12414,43.53,"2021-10-25 18:00:30",12.92,0.043,"2021-10-25 19:00:00",0,"2021-10-25 18:00:30",971,26.48,27.55,"2021-10-25 18:00:30",25.75,"2021-10-25 18:59:00",66.2,69.32,"2021-10-25 18:58:00",59.91,"2021-10-25 18:00:30",36.55,37.39,"2021-10-25 18:00:30",35.83,"2021-10-25 19:00:00",35.36,35.43,"2021-10-25 18:21:30",35.21,"2021-10-25 18:47:30",33.11,33.27,"2021-10-25 18:42:00",33.02,"2021-10-25 18:00:30",31.7,31.86,"2021-10-25 18:55:00",31.64,"2021-10-25 18:00:30",30.96,31.02,"2021-10-25 18:17:30",30.9,"2021-10-25 18:16:00",30.89,31.01,"2021-10-25 18:11:30",30.8,"2021-10-25 18:13:30",3.373,3.392,"2021-10-25 18:01:30",3.349,"2021-10-25 19:00:00",8.78,8.79,"2021-10-25 18:00:30",8.76,"2021-10-25 18:46:00",17.36,17.38,"2021-10-25 18:40:30",17.34,"2021-10-25 18:01:00",15.83,15.84,"2021-10-25 18:56:00",15.81,"2021-10-25 18:01:30",21.18,21.19,"2021-10-25 18:08:00",21.18,"2021-10-25 18:03:00",24.53,24.54,"2021-10-25 18:08:00",24.51,"2021-10-25 18:57:30",0.001383501,0,2.972,98.3,21.65,110,6.5,"2021-10-25 18:41:00",0.7,"2021-10-25 18:43:30",4.678,103.7,18.79,157,9,"2021-10-25 18:25:00",1.5,"2021-10-25 18:46:30",0.031,0
"2021-10-25 20:00:00",12415,47.22,"2021-10-25 19:00:30",12.89,0.042,"2021-10-25 19:49:00",0,"2021-10-25 19:00:30",972,25.2,25.84,"2021-10-25 19:00:30",24.64,"2021-10-25 20:00:00",71.73,74.55,"2021-10-25 19:51:00",67.43,"2021-10-25 19:03:30",34.99,35.8,"2021-10-25 19:00:30",34.26,"2021-10-25 19:59:30",35.12,35.23,"2021-10-25 19:02:00",35,"2021-10-25 19:41:00",33.28,33.44,"2021-10-25 19:52:30",33.17,"2021-10-25 19:00:30",31.86,31.91,"2021-10-25 19:48:00",31.77,"2021-10-25 19:03:00",31.03,31.15,"2021-10-25 19:38:00",30.92,"2021-10-25 19:06:00",30.89,30.98,"2021-10-25 19:44:30",30.8,"2021-10-25 19:29:00",3.324,3.355,"2021-10-25 19:01:30",3.292,"2021-10-25 20:00:00",8.76,8.77,"2021-10-25 19:00:30",8.75,"2021-10-25 19:55:00",17.39,17.41,"2021-10-25 19:54:00",17.36,"2021-10-25 19:02:30",15.84,15.86,"2021-10-25 19:56:30",15.83,"2021-10-25 19:04:30",21.19,21.21,"2021-10-25 19:47:30",21.17,"2021-10-25 19:38:30",24.53,24.54,"2021-10-25 19:03:00",24.51,"2021-10-25 19:18:30",0.00154187,0,2.244,112.8,23.47,178,5.7,"2021-10-25 19:27:00",0.4,"2021-10-25 19:08:00",3.781,113.6,16.13,174,7.7,"2021-10-25 19:02:30",1,"2021-10-25 19:17:30",0.013,0
"2021-10-25 21:00:00",12416,49.4,"2021-10-25 20:00:30",12.86,0.041,"2021-10-25 20:54:30",0,"2021-10-25 20:00:30",972,24.42,24.73,"2021-10-25 20:00:30",24.11,"2021-10-25 20:58:00",75.97,79.16,"2021-10-25 21:00:00",73.29,"2021-10-25 20:03:30",33.61,34.25,"2021-10-25 20:01:30",33.08,"2021-10-25 20:58:30",34.79,35,"2021-10-25 20:00:30",34.59,"2021-10-25 20:48:30",33.44,33.53,"2021-10-25 20:47:30",33.3,"2021-10-25 20:00:30",31.99,32.12,"2021-10-25 20:59:30",31.85,"2021-10-25 20:02:30",31.13,31.15,"2021-10-25 20:01:30",31.02,"2021-10-25 20:04:30",30.92,31.02,"2021-10-25 20:49:30",30.78,"2021-10-25 20:08:30",3.269,3.296,"2021-10-25 20:00:30",3.248,"2021-10-25 20:57:30",8.75,8.76,"2021-10-25 20:14:30",8.73,"2021-10-25 20:45:30",17.41,17.42,"2021-10-25 20:54:00",17.39,"2021-10-25 20:05:00",15.87,15.89,"2021-10-25 20:58:30",15.86,"2021-10-25 20:01:00",21.19,21.2,"2021-10-25 20:40:30",21.18,"2021-10-25 20:09:00",24.53,24.55,"2021-10-25 20:32:30",24.51,"2021-10-25 20:03:30",0.001624239,0,1.96,111.8,21.77,131,4.1,"2021-10-25 20:08:00",0.5,"2021-10-25 20:33:30",3.479,114.7,15.09,124,6,"2021-10-25 20:04:00",1.4,"2021-10-25 20:40:00",0.004,0
"2021-10-25 22:00:00",12417,50.65,"2021-10-25 21:01:30",12.85,0.041,"2021-10-25 21:45:00",0,"2021-10-25 21:00:30",972,23.93,24.2,"2021-10-25 21:00:30",23.77,"2021-10-25 21:26:00",80.3,81.4,"2021-10-25 21:59:00",78.44,"2021-10-25 21:01:30",32.54,33.03,"2021-10-25 21:01:00",32.19,"2021-10-25 21:51:30",34.41,34.61,"2021-10-25 21:07:00",34.17,"2021-10-25 21:54:00",33.45,33.51,"2021-10-25 21:57:00",33.43,"2021-10-25 21:01:00",32.11,32.29,"2021-10-25 21:57:30",32.05,"2021-10-25 21:05:00",31.16,31.27,"2021-10-25 21:37:30",31.12,"2021-10-25 21:04:30",30.95,31.06,"2021-10-25 21:24:30",30.86,"2021-10-25 21:10:00",3.224,3.25,"2021-10-25 21:00:30",3.206,"2021-10-25 21:58:30",8.72,8.74,"2021-10-25 21:01:30",8.71,"2021-10-25 21:44:00",17.42,17.43,"2021-10-25 21:23:00",17.41,"2021-10-25 21:08:00",15.9,15.92,"2021-10-25 21:51:00",15.88,"2021-10-25 21:01:00",21.2,21.21,"2021-10-25 21:47:30",21.19,"2021-10-25 21:00:30",24.53,24.55,"2021-10-25 21:06:00",24.51,"2021-10-25 21:17:30",0.001442925,0,1.514,122.4,23.86,88,3.4,"2021-10-25 21:41:30",0.4,"2021-10-25 21:58:30",2.598,124.7,18.72,146,5.2,"2021-10-25 21:51:00",0.6,"2021-10-25 21:22:00",-0.005,0
"2021-10-25 23:00:00",12418,50.9,"2021-10-25 22:03:00",12.84,0.041,"2021-10-25 22:11:30",0,"2021-10-25 22:00:30",972,23.56,23.94,"2021-10-25 22:00:30",23.32,"2021-10-25 22:58:30",83.7,85,"2021-10-25 22:59:00",80.8,"2021-10-25 22:01:00",31.71,32.22,"2021-10-25 22:00:30",31.25,"2021-10-25 22:59:00",34,34.2,"2021-10-25 22:02:00",33.76,"2021-10-25 22:52:30",33.46,33.55,"2021-10-25 22:20:30",33.43,"2021-10-25 22:01:30",32.26,32.3,"2021-10-25 22:13:30",32.13,"2021-10-25 22:09:00",31.25,31.35,"2021-10-25 22:38:30",31.13,"2021-10-25 22:02:00",30.98,31.06,"2021-10-25 22:59:30",30.87,"2021-10-25 22:57:30",3.185,3.206,"2021-10-25 22:00:30",3.161,"2021-10-25 22:59:00",8.7,8.71,"2021-10-25 22:00:30",8.68,"2021-10-25 22:46:00",17.43,17.43,"2021-10-25 22:32:30",17.42,"2021-10-25 22:17:00",15.92,15.93,"2021-10-25 22:57:00",15.9,"2021-10-25 22:01:30",21.21,21.23,"2021-10-25 22:29:30",21.19,"2021-10-25 22:37:00",24.54,24.55,"2021-10-25 22:11:30",24.52,"2021-10-25 22:28:00",0.001349821,0,1.162,136,27.9,178,2.9,"2021-10-25 22:15:00",0,"2021-10-25 22:11:00",2.038,135.5,20.14,190,3.8,"2021-10-25 22:00:30",0.6,"2021-10-25 22:41:00",-0.011,0
"2021-10-26 00:00:00",12419,51.12,"2021-10-25 23:37:00",12.83,0.041,"2021-10-25 23:34:00",0,"2021-10-25 23:00:30",971,23.34,23.54,"2021-10-25 23:30:30",23.05,"2021-10-25 23:57:30",84,85.3,"2021-10-25 23:04:30",82.6,"2021-10-25 23:31:00",30.94,31.22,"2021-10-25 23:00:30",30.56,"2021-10-25 23:59:30",33.6,33.84,"2021-10-25 23:03:30",33.36,"2021-10-25 23:48:00",33.45,33.53,"2021-10-25 23:34:30",33.43,"2021-10-25 23:50:00",32.29,32.36,"2021-10-25 23:59:30",32.26,"2021-10-25 23:18:00",31.34,31.35,"2021-10-25 23:01:00",31.26,"2021-10-25 23:10:00",31.01,31.08,"2021-10-25 23:31:00",30.93,"2021-10-25 23:09:00",3.141,3.165,"2021-10-25 23:00:30",3.115,"2021-10-26 00:00:00",8.67,8.69,"2021-10-25 23:00:30",8.65,"2021-10-25 23:53:00",17.42,17.43,"2021-10-25 23:00:30",17.4,"2021-10-25 23:28:00",15.95,15.97,"2021-10-25 23:48:30",15.93,"2021-10-25 23:00:30",21.22,21.24,"2021-10-25 23:56:30",21.21,"2021-10-25 23:01:00",24.54,24.55,"2021-10-25 23:33:00",24.53,"2021-10-25 23:08:30",0.001140075,0,1.15,179.7,24.65,225,2.4,"2021-10-25 23:16:30",0,"2021-10-25 23:09:30",2.04,173,16.37,144,3.6,"2021-10-25 23:46:00",0.7,"2021-10-25 23:20:30",-0.012,0
"2021-10-26 01:00:00",12420,51.6,"2021-10-26 00:01:00",12.82,0.042,"2021-10-26 00:07:00",0,"2021-10-26 00:00:30",971,22.87,23.15,"2021-10-26 00:00:30",22.73,"2021-10-26 00:35:00",85.3,86.3,"2021-10-26 00:34:30",83.7,"2021-10-26 00:01:00",30.2,30.66,"2021-10-26 00:00:30",29.99,"2021-10-26 00:36:00",33.21,33.46,"2021-10-26 00:04:30",32.95,"2021-10-26 00:54:00",33.43,33.51,"2021-10-26 00:18:00",33.3,"2021-10-26 00:53:30",32.36,32.51,"2021-10-26 00:59:00",32.27,"2021-10-26 00:17:30",31.35,31.38,"2021-10-26 00:39:00",31.31,"2021-10-26 00:59:30",31.01,31.1,"2021-10-26 00:03:00",30.98,"2021-10-26 00:19:00",3.099,3.122,"2021-10-26 00:02:00",3.079,"2021-10-26 00:56:30",8.64,8.66,"2021-10-26 00:02:00",8.62,"2021-10-26 00:55:00",17.41,17.42,"2021-10-26 00:04:30",17.39,"2021-10-26 00:43:30",15.98,15.99,"2021-10-26 00:50:30",15.96,"2021-10-26 00:00:30",21.24,21.26,"2021-10-26 00:13:00",21.23,"2021-10-26 00:01:00",24.55,24.57,"2021-10-26 00:50:30",24.53,"2021-10-26 00:01:00",0.001080837,0,1.028,189.8,21.58,200,2.2,"2021-10-26 00:40:00",0.3,"2021-10-26 00:28:30",1.942,185.3,15.61,180,3.4,"2021-10-26 00:39:00",1,"2021-10-26 00:02:00",-0.014,0
"2021-10-26 02:00:00",12421,51.78,"2021-10-26 01:04:30",12.81,0.042,"2021-10-26 01:35:30",0,"2021-10-26 01:00:30",970,22.81,23.09,"2021-10-26 01:00:30",22.66,"2021-10-26 01:35:30",86,87.2,"2021-10-26 01:35:00",84.5,"2021-10-26 01:01:30",29.74,30.05,"2021-10-26 01:00:30",29.46,"2021-10-26 01:57:30",32.84,33.08,"2021-10-26 01:07:00",32.52,"2021-10-26 01:58:00",33.29,33.47,"2021-10-26 01:12:00",33.23,"2021-10-26 01:19:00",32.43,32.51,"2021-10-26 01:59:00",32.31,"2021-10-26 01:18:00",31.38,31.51,"2021-10-26 02:00:00",31.26,"2021-10-26 01:01:30",31.01,31.08,"2021-10-26 01:02:30",30.98,"2021-10-26 01:05:00",3.07,3.083,"2021-10-26 01:00:30",3.056,"2021-10-26 01:49:30",8.61,8.63,"2021-10-26 01:00:30",8.59,"2021-10-26 01:44:30",17.4,17.41,"2021-10-26 01:04:00",17.37,"2021-10-26 01:55:00",15.99,16.01,"2021-10-26 01:39:00",15.98,"2021-10-26 01:09:30",21.26,21.27,"2021-10-26 01:51:30",21.25,"2021-10-26 01:05:30",24.56,24.57,"2021-10-26 01:42:30",24.54,"2021-10-26 01:02:30",0.0009680916,0,0.944,191.2,19.76,194,2.2,"2021-10-26 01:52:00",0,"2021-10-26 01:26:30",1.671,187.5,14.05,197,3,"2021-10-26 01:47:00",0.5,"2021-10-26 01:32:00",-0.015,0
"2021-10-26 03:00:00",12422,52,"2021-10-26 02:00:30",12.8,0.042,"2021-10-26 02:45:00",0,"2021-10-26 02:00:30",970,22.64,22.89,"2021-10-26 02:00:30",22.34,"2021-10-26 03:00:00",86.7,87.6,"2021-10-26 02:49:30",85.4,"2021-10-26 02:00:30",29.3,29.53,"2021-10-26 02:01:00",29.04,"2021-10-26 02:50:30",32.48,32.67,"2021-10-26 02:07:00",32.23,"2021-10-26 02:58:30",33.19,33.34,"2021-10-26 02:17:30",33.02,"2021-10-26 02:57:00",32.46,32.51,"2021-10-26 02:30:00",32.39,"2021-10-26 02:32:00",31.49,31.55,"2021-10-26 02:33:30",31.35,"2021-10-26 02:02:00",31.01,31.08,"2021-10-26 02:18:00",30.98,"2021-10-26 02:00:30",3.046,3.062,"2021-10-26 02:00:30",3.03,"2021-10-26 02:59:00",8.58,8.6,"2021-10-26 02:00:30",8.55,"2021-10-26 02:59:30",17.37,17.39,"2021-10-26 02:02:00",17.36,"2021-10-26 02:31:00",16,16.02,"2021-10-26 02:35:00",15.99,"2021-10-26 02:16:00",21.26,21.29,"2021-10-26 02:25:00",21.25,"2021-10-26 02:01:30",24.56,24.58,"2021-10-26 02:55:30",24.55,"2021-10-26 02:01:30",0.0009276546,0,0.998,191.2,23.25,190,2.1,"2021-10-26 02:27:00",0.4,"2021-10-26 02:02:00",1.812,187.7,11.52,184,2.8,"2021-10-26 02:00:30",0.9,"2021-10-26 02:09:00",-0.015,0
"2021-10-26 04:00:00",12423,52.54,"2021-10-26 03:00:30",12.78,0.043,"2021-10-26 03:32:30",0,"2021-10-26 03:00:30",970,22.22,22.43,"2021-10-26 03:00:30",22.07,"2021-10-26 03:46:30",88.4,89.4,"2021-10-26 03:51:00",86.9,"2021-10-26 03:01:00",28.8,29.14,"2021-10-26 03:02:00",28.51,"2021-10-26 03:58:00",32.12,32.28,"2021-10-26 03:00:30",31.92,"2021-10-26 03:49:00",33.06,33.13,"2021-10-26 03:33:30",32.94,"2021-10-26 03:49:30",32.42,32.49,"2021-10-26 03:00:30",32.31,"2021-10-26 03:15:30",31.53,31.55,"2021-10-26 03:00:30",31.45,"2021-10-26 03:07:00",31.01,31.06,"2021-10-26 03:57:00",30.98,"2021-10-26 03:01:00",3.021,3.034,"2021-10-26 03:02:00",3.009,"2021-10-26 03:47:00",8.55,8.57,"2021-10-26 03:01:00",8.53,"2021-10-26 03:58:00",17.34,17.37,"2021-10-26 03:00:30",17.32,"2021-10-26 03:52:00",16.02,16.04,"2021-10-26 03:39:30",16,"2021-10-26 03:11:00",21.27,21.29,"2021-10-26 03:56:30",21.26,"2021-10-26 03:00:30",24.58,24.59,"2021-10-26 03:43:30",24.56,"2021-10-26 03:03:00",0.000855418,0,0.759,201.2,20.83,156,1.8,"2021-10-26 03:17:30",0,"2021-10-26 03:46:30",1.653,190.3,12.55,165,2.7,"2021-10-26 03:00:30",0.6,"2021-10-26 03:33:30",-0.018,0
"2021-10-26 05:00:00",12424,53,"2021-10-26 04:24:00",12.74,0.043,"2021-10-26 04:04:30",0,"2021-10-26 04:54:30",970,22.1,22.37,"2021-10-26 04:15:30",21.81,"2021-10-26 04:50:00",89.2,91.2,"2021-10-26 04:59:00",88,"2021-10-26 04:19:00",28.41,28.53,"2021-10-26 04:00:30",28.11,"2021-10-26 04:52:00",31.82,32.03,"2021-10-26 04:00:30",31.62,"2021-10-26 04:56:00",32.89,33.04,"2021-10-26 04:08:00",32.8,"2021-10-26 04:59:00",32.35,32.47,"2021-10-26 04:06:00",32.29,"2021-10-26 04:25:00",31.55,31.55,"2021-10-26 04:00:30",31.48,"2021-10-26 04:48:30",31.04,31.17,"2021-10-26 04:56:30",30.98,"2021-10-26 04:00:30",3,3.013,"2021-10-26 04:02:00",2.988,"2021-10-26 04:57:30",8.52,8.54,"2021-10-26 04:02:00",8.51,"2021-10-26 04:42:00",17.32,17.33,"2021-10-26 04:03:00",17.29,"2021-10-26 04:56:00",16.03,16.04,"2021-10-26 04:25:30",16.02,"2021-10-26 04:01:30",21.28,21.29,"2021-10-26 04:04:30",21.27,"2021-10-26 04:00:30",24.58,24.59,"2021-10-26 04:46:00",24.57,"2021-10-26 04:00:30",0.01691927,0,0.715,185.9,21.76,201,1.9,"2021-10-26 04:03:00",0,"2021-10-26 04:28:00",1.442,179,16.99,199,2.6,"2021-10-26 04:49:30",0.3,"2021-10-26 04:07:30",-0.018,0
"2021-10-26 06:00:00",12425,47.88,"2021-10-26 06:00:00",12.75,12.79,"2021-10-26 05:04:30",-0.001,"2021-10-26 05:02:30",971,22.63,24.3,"2021-10-26 06:00:00",21.81,"2021-10-26 05:07:00",88.1,91.5,"2021-10-26 05:20:00",81.5,"2021-10-26 05:59:30",27.9,28.13,"2021-10-26 05:00:30",27.71,"2021-10-26 05:49:00",31.5,31.64,"2021-10-26 05:01:00",31.35,"2021-10-26 05:32:30",32.72,32.86,"2021-10-26 05:06:30",32.62,"2021-10-26 05:51:30",32.3,32.39,"2021-10-26 05:13:00",32.26,"2021-10-26 05:53:30",31.55,31.58,"2021-10-26 05:48:30",31.52,"2021-10-26 05:07:00",31.09,31.18,"2021-10-26 05:34:30",30.98,"2021-10-26 05:03:30",2.979,2.988,"2021-10-26 05:00:30",2.973,"2021-10-26 05:34:00",8.49,8.51,"2021-10-26 05:00:30",8.47,"2021-10-26 05:59:00",17.29,17.31,"2021-10-26 05:01:30",17.26,"2021-10-26 05:56:30",16.04,16.04,"2021-10-26 05:02:30",16.03,"2021-10-26 05:03:30",21.29,21.3,"2021-10-26 05:24:00",21.29,"2021-10-26 05:00:30",24.58,24.61,"2021-10-26 05:51:00",24.57,"2021-10-26 05:02:30",1.609394,0,0.933,172.8,31.48,167,2.4,"2021-10-26 05:46:30",0,"2021-10-26 05:04:30",1.628,169.2,18.51,168,3.2,"2021-10-26 05:56:00",0.3,"2021-10-26 05:59:30",0.135,0.016
"2021-10-26 07:00:00",12426,40.63,"2021-10-26 07:00:00",12.97,13.02,"2021-10-26 06:02:00",0,"2021-10-26 06:14:30",972,25.38,26.72,"2021-10-26 07:00:00",24.49,"2021-10-26 06:01:00",73.41,80.8,"2021-10-26 06:00:30",64.55,"2021-10-26 06:59:30",28.28,28.94,"2021-10-26 06:56:30",27.81,"2021-10-26 06:00:30",31.19,31.41,"2021-10-26 06:00:30",31,"2021-10-26 06:51:30",32.56,32.74,"2021-10-26 06:00:30",32.42,"2021-10-26 06:44:00",32.29,32.32,"2021-10-26 06:01:00",32.26,"2021-10-26 06:55:30",31.55,31.58,"2021-10-26 06:12:00",31.5,"2021-10-26 06:41:30",31.13,31.23,"2021-10-26 06:44:30",31,"2021-10-26 06:17:30",2.988,3.011,"2021-10-26 06:59:30",2.973,"2021-10-26 06:03:00",8.47,8.49,"2021-10-26 06:07:30",8.46,"2021-10-26 06:46:00",17.27,17.29,"2021-10-26 06:20:30",17.25,"2021-10-26 07:00:00",16.03,16.04,"2021-10-26 06:01:00",16.02,"2021-10-26 06:50:30",21.29,21.3,"2021-10-26 06:15:00",21.29,"2021-10-26 06:03:00",24.59,24.61,"2021-10-26 06:17:00",24.57,"2021-10-26 06:27:30",5.965255,0,1.457,150,34.28,183,3.3,"2021-10-26 06:41:00",0,"2021-10-26 06:00:30",2.542,149.4,24.38,216,4.7,"2021-10-26 06:35:30",0.5,"2021-10-26 06:59:00",1.147,0.496
"2021-10-26 08:00:00",12427,36.72,"2021-10-26 08:00:00",13.51,19.71,"2021-10-26 07:00:30",0.166,"2021-10-26 07:59:30",972,27.95,29.02,"2021-10-26 07:56:30",26.38,"2021-10-26 07:03:30",54.25,66.04,"2021-10-26 07:04:30",47.87,"2021-10-26 07:53:00",29.79,30.64,"2021-10-26 07:57:00",28.9,"2021-10-26 07:01:00",31.01,31.04,"2021-10-26 07:05:00",30.97,"2021-10-26 07:31:00",32.39,32.55,"2021-10-26 07:01:00",32.25,"2021-10-26 07:32:00",32.23,32.3,"2021-10-26 07:10:30",32.08,"2021-10-26 07:58:30",31.55,31.58,"2021-10-26 07:06:00",31.51,"2021-10-26 07:55:30",31.17,31.25,"2021-10-26 07:46:00",31.09,"2021-10-26 07:12:30",3.043,3.081,"2021-10-26 07:59:30",3.013,"2021-10-26 07:00:30",8.45,8.46,"2021-10-26 07:01:00",8.45,"2021-10-26 07:28:00",17.24,17.26,"2021-10-26 07:02:00",17.22,"2021-10-26 07:57:00",16.03,16.04,"2021-10-26 07:35:30",16.02,"2021-10-26 07:55:00",21.3,21.32,"2021-10-26 07:41:30",21.29,"2021-10-26 07:13:00",24.59,24.62,"2021-10-26 07:18:00",24.57,"2021-10-26 07:12:00",10.98832,0,2.141,119.3,41.65,116,5.2,"2021-10-26 07:40:00",0,"2021-10-26 07:19:00",3.448,125.4,31.06,108,7.2,"2021-10-26 07:53:00",0,"2021-10-26 07:13:00",2.193,1.397
"2021-10-26 09:00:00",12428,35.48,"2021-10-26 08:50:00",13.47,18.34,"2021-10-26 08:22:00",0.122,"2021-10-26 08:39:00",972,29.13,29.92,"2021-10-26 08:54:00",28.24,"2021-10-26 08:02:30",48.77,49.91,"2021-10-26 08:08:30",47.11,"2021-10-26 08:58:00",31.8,33.03,"2021-10-26 09:00:00",30.61,"2021-10-26 08:00:30",31.03,31.17,"2021-10-26 08:53:30",30.96,"2021-10-26 08:11:30",32.23,32.35,"2021-10-26 08:08:00",32.04,"2021-10-26 08:47:00",32.07,32.13,"2021-10-26 08:01:00",31.95,"2021-10-26 08:59:00",31.54,31.58,"2021-10-26 08:02:00",31.45,"2021-10-26 08:40:30",31.19,31.25,"2021-10-26 08:49:30",31.09,"2021-10-26 08:21:00",3.126,3.168,"2021-10-26 09:00:00",3.081,"2021-10-26 08:02:30",8.47,8.48,"2021-10-26 08:52:30",8.45,"2021-10-26 08:01:00",17.2,17.22,"2021-10-26 08:01:00",17.18,"2021-10-26 08:36:30",16,16.03,"2021-10-26 08:00:30",15.97,"2021-10-26 08:58:00",21.29,21.31,"2021-10-26 08:03:30",21.27,"2021-10-26 08:59:30",24.58,24.6,"2021-10-26 08:18:00",24.57,"2021-10-26 08:22:00",13.1309,0,3.152,97.1,25.11,88,6.1,"2021-10-26 08:31:00",0.4,"2021-10-26 08:26:00",4.604,103.8,20.12,95,8.5,"2021-10-26 08:55:30",0.4,"2021-10-26 08:46:00",2.613,2.253
"2021-10-26 10:00:00",12429,34.57,"2021-10-26 10:00:00",13.47,18.18,"2021-10-26 09:18:00",0.13,"2021-10-26 09:21:00",972,30.76,31.58,"2021-10-26 09:53:30",29.4,"2021-10-26 09:01:00",46.31,49.01,"2021-10-26 09:02:00",44.52,"2021-10-26 09:54:30",34.37,35.75,"2021-10-26 09:58:00",33.01,"2021-10-26 09:00:30",31.3,31.46,"2021-10-26 10:00:00",31.13,"2021-10-26 09:01:30",32.09,32.14,"2021-10-26 09:00:30",31.95,"2021-10-26 09:58:30",31.9,32.07,"2021-10-26 09:03:00",31.85,"2021-10-26 09:59:30",31.46,31.55,"2021-10-26 09:00:30",31.35,"2021-10-26 09:48:30",31.19,31.26,"2021-10-26 09:54:00",31.11,"2021-10-26 10:00:00",3.211,3.259,"2021-10-26 09:59:00",3.167,"2021-10-26 09:00:30",8.49,8.51,"2021-10-26 09:55:30",8.47,"2021-10-26 09:01:00",17.16,17.19,"2021-10-26 09:00:30",17.15,"2021-10-26 09:41:30",15.96,16,"2021-10-26 09:04:00",15.94,"2021-10-26 09:58:00",21.27,21.29,"2021-10-26 09:05:30",21.26,"2021-10-26 09:20:30",24.58,24.59,"2021-10-26 09:02:00",24.57,"2021-10-26 09:35:00",19.31865,0,3.072,103.9,26.49,96,7.2,"2021-10-26 09:33:30",0.7,"2021-10-26 09:30:00",4.822,114.9,21.09,138,9.4,"2021-10-26 09:35:00",1.2,"2021-10-26 09:19:00",3.927,2.941
"2021-10-26 11:00:00",12430,33.71,"2021-10-26 10:24:00",13.22,13.99,"2021-10-26 10:21:30",0.001,"2021-10-26 10:12:30",971,31.78,32.37,"2021-10-26 10:11:00",31.26,"2021-10-26 10:02:00",43.87,45.65,"2021-10-26 10:19:00",41.6,"2021-10-26 11:00:00",37.21,38.1,"2021-10-26 10:58:30",35.91,"2021-10-26 10:00:30",31.75,32.06,"2021-10-26 10:58:00",31.42,"2021-10-26 10:05:30",31.95,32.1,"2021-10-26 10:05:30",31.87,"2021-10-26 10:33:00",31.84,31.93,"2021-10-26 10:07:00",31.74,"2021-10-26 10:42:30",31.37,31.48,"2021-10-26 10:12:30",31.31,"2021-10-26 10:11:00",31.18,31.23,"2021-10-26 10:02:00",31.09,"2021-10-26 10:07:30",3.299,3.327,"2021-10-26 10:56:30",3.253,"2021-10-26 10:00:30",8.53,8.56,"2021-10-26 10:58:30",8.51,"2021-10-26 10:01:30",17.14,17.16,"2021-10-26 10:12:30",17.13,"2021-10-26 10:30:00",15.93,15.94,"2021-10-26 10:06:30",15.91,"2021-10-26 10:53:30",21.27,21.28,"2021-10-26 10:01:30",21.26,"2021-10-26 10:12:30",24.57,24.59,"2021-10-26 10:06:00",24.56,"2021-10-26 10:07:30",15.16011,0,2.714,123.9,34.87,177,6.9,"2021-10-26 10:00:30",0.5,"2021-10-26 10:10:30",4.166,127.6,21.88,131,8.4,"2021-10-26 10:00:30",0.7,"2021-10-26 10:05:00",3.167,3.409
"2021-10-26 12:00:00",12431,35.81,"2021-10-26 11:21:00",13.44,18.59,"2021-10-26 11:58:30",0.115,"2021-10-26 11:21:00",970,31.69,32.83,"2021-10-26 11:12:00",30.9,"2021-10-26 11:31:00",46.56,49.97,"2021-10-26 11:33:30",41.52,"2021-10-26 11:10:30",38.79,39.64,"2021-10-26 11:59:30",38.08,"2021-10-26 11:03:00",32.41,32.78,"2021-10-26 11:58:30",32.01,"2021-10-26 11:01:00",31.93,32.04,"2021-10-26 11:45:30",31.87,"2021-10-26 11:01:30",31.69,31.84,"2021-10-26 11:04:00",31.64,"2021-10-26 11:46:00",31.34,31.4,"2021-10-26 11:03:30",31.29,"2021-10-26 11:29:00",31.19,31.25,"2021-10-26 11:26:00",31.09,"2021-10-26 11:22:30",3.347,3.371,"2021-10-26 11:57:30",3.325,"2021-10-26 11:00:30",8.58,8.61,"2021-10-26 11:52:30",8.55,"2021-10-26 11:01:00",17.13,17.14,"2021-10-26 11:04:30",17.12,"2021-10-26 11:34:00",15.9,15.93,"2021-10-26 11:03:00",15.86,"2021-10-26 11:58:00",21.25,21.26,"2021-10-26 11:01:30",21.23,"2021-10-26 11:55:00",24.57,24.59,"2021-10-26 11:57:00",24.55,"2021-10-26 11:28:30",17.48179,0,3.589,83.7,37.2,57,7.1,"2021-10-26 11:20:00",0.4,"2021-10-26 11:02:30",4.942,89,30.67,67,8.2,"2021-10-26 11:14:30",0.8,"2021-10-26 11:16:00",3.57,3.602
"2021-10-26 13:00:00",12432,36.59,"2021-10-26 12:04:00",13.46,18.67,"2021-10-26 12:21:30",0.123,"2021-10-26 12:18:00",969,31.52,32.43,"2021-10-26 12:21:00",30.94,"2021-10-26 12:55:30",48.25,50.73,"2021-10-26 12:59:30",46.03,"2021-10-26 12:24:00",39.93,40.12,"2021-10-26 12:35:00",39.64,"2021-10-26 12:01:00",33.05,33.41,"2021-10-26 12:59:00",32.76,"2021-10-26 12:01:00",32.04,32.14,"2021-10-26 12:36:30",31.9,"2021-10-26 12:01:30",31.64,31.72,"2021-10-26 12:09:00",31.53,"2021-10-26 12:42:30",31.34,31.35,"2021-10-26 12:00:30",31.29,"2021-10-26 12:19:30",31.16,31.27,"2021-10-26 12:56:00",31.06,"2021-10-26 12:39:30",3.38,3.388,"2021-10-26 12:36:30",3.366,"2021-10-26 12:02:30",8.62,8.65,"2021-10-26 12:54:30",8.6,"2021-10-26 12:01:30",17.13,17.14,"2021-10-26 12:14:00",17.12,"2021-10-26 12:36:30",15.86,15.88,"2021-10-26 12:00:30",15.84,"2021-10-26 12:59:30",21.22,21.24,"2021-10-26 12:04:30",21.21,"2021-10-26 12:57:00",24.57,24.59,"2021-10-26 12:12:00",24.56,"2021-10-26 12:39:00",9.309902,0,3.158,95.2,30.58,123,5.9,"2021-10-26 12:38:00",0.3,"2021-10-26 12:27:00",4.567,104.3,22.52,98,7.8,"2021-10-26 12:02:00",1.6,"2021-10-26 12:20:30",1.943,3.519
"2021-10-26 14:00:00",12433,36.8,"2021-10-26 13:29:00",13.47,18.04,"2021-10-26 13:25:30",0.119,"2021-10-26 13:03:00",969,31.48,32.68,"2021-10-26 13:09:30",30.48,"2021-10-26 13:38:00",50.75,54.07,"2021-10-26 13:38:00",46.62,"2021-10-26 13:10:30",39.69,39.91,"2021-10-26 13:01:30",39.39,"2021-10-26 13:56:30",33.68,34,"2021-10-26 13:58:00",33.35,"2021-10-26 13:03:00",32.16,32.33,"2021-10-26 13:56:30",32.04,"2021-10-26 13:03:00",31.62,31.74,"2021-10-26 13:51:30",31.51,"2021-10-26 13:07:00",31.33,31.35,"2021-10-26 13:00:30",31.26,"2021-10-26 13:56:30",31.14,31.23,"2021-10-26 13:12:00",31.01,"2021-10-26 13:48:30",3.375,3.388,"2021-10-26 13:09:00",3.364,"2021-10-26 13:27:30",8.67,8.7,"2021-10-26 13:51:30",8.64,"2021-10-26 13:00:30",17.15,17.17,"2021-10-26 13:59:30",17.13,"2021-10-26 13:01:30",15.85,15.86,"2021-10-26 13:07:00",15.84,"2021-10-26 13:44:30",21.21,21.23,"2021-10-26 13:06:00",21.2,"2021-10-26 13:46:00",24.57,24.59,"2021-10-26 13:55:30",24.54,"2021-10-26 13:27:00",8.867816,0,2.509,127.8,36.24,114,5.2,"2021-10-26 13:02:30",0.3,"2021-10-26 13:24:00",4.194,135,28.14,119,8.2,"2021-10-26 13:30:30",0.5,"2021-10-26 13:24:30",1.864,3.159
"2021-10-26 15:00:00",12434,38.44,"2021-10-26 14:09:00",13.47,18.19,"2021-10-26 14:10:30",0.131,"2021-10-26 14:48:30",969,29.95,31.56,"2021-10-26 14:00:30",28.95,"2021-10-26 14:58:30",53.69,56.72,"2021-10-26 14:58:30",49.01,"2021-10-26 14:03:30",38.95,39.46,"2021-10-26 14:00:30",38.38,"2021-10-26 15:00:00",34.15,34.33,"2021-10-26 15:00:00",33.97,"2021-10-26 14:01:00",32.35,32.51,"2021-10-26 14:51:00",32.21,"2021-10-26 14:10:30",31.66,31.76,"2021-10-26 14:34:00",31.58,"2021-10-26 14:13:30",31.29,31.35,"2021-10-26 14:00:30",31.17,"2021-10-26 14:44:00",31.11,31.24,"2021-10-26 14:14:30",31.01,"2021-10-26 14:36:00",3.362,3.373,"2021-10-26 14:10:00",3.345,"2021-10-26 14:59:00",8.71,8.72,"2021-10-26 14:56:30",8.7,"2021-10-26 14:02:00",17.18,17.2,"2021-10-26 14:37:00",17.16,"2021-10-26 14:00:30",15.84,15.85,"2021-10-26 14:05:30",15.83,"2021-10-26 14:34:30",21.21,21.23,"2021-10-26 14:06:30",21.19,"2021-10-26 14:39:00",24.57,24.59,"2021-10-26 14:19:30",24.55,"2021-10-26 14:27:00",3.526866,0,3.153,115,24.07,109,7,"2021-10-26 14:54:30",0.8,"2021-10-26 14:15:00",5.422,117.5,16.75,127,9.8,"2021-10-26 14:53:00",1.2,"2021-10-26 14:12:30",0.748,2.57
"2021-10-26 16:00:00",12435,41.24,"2021-10-26 15:00:30",13.54,18.52,"2021-10-26 15:46:30",0.137,"2021-10-26 15:37:00",969,28.82,29.27,"2021-10-26 15:29:30",28.22,"2021-10-26 15:53:30",57.55,59.65,"2021-10-26 15:52:00",55.87,"2021-10-26 15:26:30",37.93,38.48,"2021-10-26 15:02:00",37.48,"2021-10-26 15:58:00",34.41,34.54,"2021-10-26 15:45:00",34.3,"2021-10-26 15:01:30",32.56,32.74,"2021-10-26 15:40:30",32.4,"2021-10-26 15:12:00",31.67,31.72,"2021-10-26 15:06:30",31.64,"2021-10-26 15:17:30",31.24,31.32,"2021-10-26 15:08:00",31.15,"2021-10-26 15:38:30",31.09,31.22,"2021-10-26 15:36:30",31.01,"2021-10-26 15:03:00",3.337,3.353,"2021-10-26 15:02:30",3.325,"2021-10-26 15:51:00",8.72,8.73,"2021-10-26 16:00:00",8.71,"2021-10-26 15:03:30",17.21,17.23,"2021-10-26 15:53:00",17.19,"2021-10-26 15:01:30",15.84,15.85,"2021-10-26 15:09:30",15.83,"2021-10-26 15:03:30",21.2,21.23,"2021-10-26 15:28:00",21.19,"2021-10-26 15:58:30",24.56,24.58,"2021-10-26 15:00:30",24.54,"2021-10-26 15:26:00",3.236442,0,2.84,120.3,28.21,132,6.1,"2021-10-26 15:02:00",1.1,"2021-10-26 15:23:00",4.523,119.9,17.11,133,8.1,"2021-10-26 15:33:00",1.1,"2021-10-26 15:43:30",0.668,1.784
"2021-10-26 17:00:00",12436,43.12,"2021-10-26 16:00:30",13.14,13.15,"2021-10-26 17:00:00",0,"2021-10-26 16:20:00",969,27.8,28.58,"2021-10-26 16:00:30",26.27,"2021-10-26 17:00:00",61.73,72.23,"2021-10-26 17:00:00",55.72,"2021-10-26 16:01:00",36.99,37.49,"2021-10-26 16:00:30",36.49,"2021-10-26 16:58:30",34.56,34.61,"2021-10-26 16:21:30",34.46,"2021-10-26 16:58:30",32.75,32.95,"2021-10-26 16:57:00",32.62,"2021-10-26 16:01:30",31.72,31.91,"2021-10-26 16:57:30",31.66,"2021-10-26 16:14:00",31.23,31.32,"2021-10-26 16:22:30",31.12,"2021-10-26 16:17:30",31.07,31.19,"2021-10-26 16:15:00",30.98,"2021-10-26 16:05:30",3.321,3.331,"2021-10-26 16:07:30",3.31,"2021-10-26 16:52:00",8.72,8.73,"2021-10-26 16:05:00",8.71,"2021-10-26 16:52:00",17.24,17.26,"2021-10-26 16:36:00",17.22,"2021-10-26 16:00:30",15.85,15.86,"2021-10-26 16:42:30",15.84,"2021-10-26 16:52:00",21.2,21.23,"2021-10-26 16:03:30",21.18,"2021-10-26 16:45:30",24.56,24.57,"2021-10-26 16:27:00",24.54,"2021-10-26 16:25:00",0.9433586,0,2.85,102.3,31.23,108,6.1,"2021-10-26 16:49:00",0.6,"2021-10-26 16:06:30",4.394,103.8,22.39,122,8.3,"2021-10-26 16:01:30",1.4,"2021-10-26 16:41:00",0.208,0.895
"2021-10-26 18:00:00",12437,46.07,"2021-10-26 17:00:30",12.95,0.108,"2021-10-26 18:00:00",0,"2021-10-26 17:10:30",970,25.41,26.37,"2021-10-26 17:00:30",25.02,"2021-10-26 17:48:00",73.84,75.58,"2021-10-26 17:50:30",71.01,"2021-10-26 17:02:00",35.85,36.49,"2021-10-26 17:00:30",35.25,"2021-10-26 18:00:00",34.45,34.59,"2021-10-26 17:03:30",34.38,"2021-10-26 17:34:30",32.88,33.02,"2021-10-26 17:41:00",32.81,"2021-10-26 17:01:30",31.84,31.93,"2021-10-26 17:56:30",31.69,"2021-10-26 17:08:30",31.23,31.32,"2021-10-26 17:10:30",31.15,"2021-10-26 17:03:00",31.04,31.13,"2021-10-26 17:18:00",30.98,"2021-10-26 17:00:30",3.298,3.314,"2021-10-26 17:00:30",3.279,"2021-10-26 17:59:00",8.71,8.72,"2021-10-26 17:02:00",8.7,"2021-10-26 17:07:00",17.26,17.28,"2021-10-26 17:43:00",17.24,"2021-10-26 17:00:30",15.85,15.86,"2021-10-26 17:39:00",15.84,"2021-10-26 17:00:30",21.19,21.21,"2021-10-26 17:34:00",21.18,"2021-10-26 17:20:00",24.56,24.57,"2021-10-26 17:02:00",24.54,"2021-10-26 17:06:30",0.05672872,0,2.832,105.6,23.04,129,5.7,"2021-10-26 17:08:30",0,"2021-10-26 17:38:00",4.722,108,15.85,131,8.8,"2021-10-26 17:14:00",2,"2021-10-26 17:18:30",0.049,0.123
"2021-10-26 19:00:00",12438,50,"2021-10-26 18:00:30",12.91,0.044,"2021-10-26 18:57:00",0,"2021-10-26 18:00:30",971,24.99,25.21,"2021-10-26 18:27:00",24.89,"2021-10-26 18:46:30",72.84,73.95,"2021-10-26 18:04:30",70.95,"2021-10-26 18:49:00",34.68,35.25,"2021-10-26 18:00:30",34.11,"2021-10-26 19:00:00",34.3,34.4,"2021-10-26 18:02:00",34.17,"2021-10-26 18:47:30",33.03,33.11,"2021-10-26 18:19:00",32.92,"2021-10-26 18:12:30",31.88,31.91,"2021-10-26 18:51:30",31.84,"2021-10-26 18:06:00",31.26,31.35,"2021-10-26 18:15:30",31.17,"2021-10-26 18:16:00",31.03,31.11,"2021-10-26 18:04:00",30.98,"2021-10-26 18:04:30",3.267,3.285,"2021-10-26 18:01:00",3.244,"2021-10-26 18:59:00",8.7,8.71,"2021-10-26 18:01:30",8.68,"2021-10-26 18:40:30",17.27,17.28,"2021-10-26 18:17:30",17.26,"2021-10-26 18:02:30",15.85,15.87,"2021-10-26 18:50:30",15.84,"2021-10-26 18:01:30",21.19,21.2,"2021-10-26 18:00:30",21.17,"2021-10-26 18:59:00",24.57,24.58,"2021-10-26 18:04:30",24.55,"2021-10-26 18:19:30",0.001282733,0,2.735,111.6,23.14,117,6.8,"2021-10-26 18:05:30",0,"2021-10-26 18:55:00",4.618,115.5,13.75,115,9.7,"2021-10-26 18:05:30",1.7,"2021-10-26 18:47:00",0.018,0
"2021-10-26 20:00:00",12439,51,"2021-10-26 19:03:00",12.87,0.043,"2021-10-26 19:47:00",0,"2021-10-26 19:00:30",971,24.72,25.09,"2021-10-26 19:08:00",24.55,"2021-10-26 19:41:00",74.09,76.06,"2021-10-26 19:40:00",70.55,"2021-10-26 19:03:30",33.74,34.16,"2021-10-26 19:02:30",33.34,"2021-10-26 19:59:00",34.1,34.23,"2021-10-26 19:09:30",33.97,"2021-10-26 19:41:00",33.05,33.13,"2021-10-26 19:09:30",33.01,"2021-10-26 19:00:30",31.96,32.09,"2021-10-26 19:50:00",31.85,"2021-10-26 19:01:30",31.32,31.35,"2021-10-26 19:09:00",31.22,"2021-10-26 19:01:30",31.03,31.12,"2021-10-26 19:49:30",30.98,"2021-10-26 19:02:30",3.23,3.248,"2021-10-26 19:07:00",3.21,"2021-10-26 20:00:00",8.68,8.69,"2021-10-26 19:01:30",8.67,"2021-10-26 19:55:00",17.29,17.3,"2021-10-26 19:57:00",17.27,"2021-10-26 19:06:30",15.87,15.88,"2021-10-26 19:31:00",15.86,"2021-10-26 19:11:30",21.19,21.2,"2021-10-26 19:06:00",21.17,"2021-10-26 19:16:00",24.57,24.58,"2021-10-26 19:38:30",24.54,"2021-10-26 19:56:00",0.001193529,0,2.167,120.5,23.83,137,4.5,"2021-10-26 19:37:00",0.5,"2021-10-26 19:19:00",3.779,123.9,17.24,145,7.1,"2021-10-26 19:37:00",0.8,"2021-10-26 19:43:00",0.009,0
"2021-10-26 21:00:00",12440,51.52,"2021-10-26 20:00:30",12.87,0.042,"2021-10-26 20:50:00",0,"2021-10-26 20:00:30",972,24.45,24.71,"2021-10-26 20:10:00",24.1,"2021-10-26 20:54:30",75.46,77.65,"2021-10-26 21:00:00",74.06,"2021-10-26 20:16:00",32.98,33.41,"2021-10-26 20:01:30",32.56,"2021-10-26 20:58:30",33.83,34.02,"2021-10-26 20:10:30",33.73,"2021-10-26 20:51:30",33.09,33.16,"2021-10-26 20:56:30",33.02,"2021-10-26 20:06:30",32.07,32.12,"2021-10-26 20:01:00",32.03,"2021-10-26 20:02:30",31.34,31.35,"2021-10-26 20:01:00",31.27,"2021-10-26 20:02:30",31.03,31.11,"2021-10-26 20:47:00",30.98,"2021-10-26 20:04:30",3.198,3.215,"2021-10-26 20:01:30",3.177,"2021-10-26 20:58:00",8.66,8.68,"2021-10-26 20:17:30",8.64,"2021-10-26 20:58:30",17.3,17.31,"2021-10-26 20:33:00",17.28,"2021-10-26 20:46:00",15.88,15.89,"2021-10-26 20:58:00",15.87,"2021-10-26 20:03:30",21.19,21.2,"2021-10-26 20:32:00",21.18,"2021-10-26 20:04:00",24.56,24.57,"2021-10-26 20:06:30",24.55,"2021-10-26 20:24:00",0.00112166,0,2.098,118.9,31.74,143,5.1,"2021-10-26 20:21:30",0.4,"2021-10-26 20:57:30",3.981,126.1,17.91,112,7.6,"2021-10-26 20:27:00",1.3,"2021-10-26 20:57:30",0.007,0
"2021-10-26 22:00:00",12441,52.21,"2021-10-26 21:01:00",12.85,0.041,"2021-10-26 21:50:00",0,"2021-10-26 21:00:30",971,24.15,24.35,"2021-10-26 21:27:00",23.97,"2021-10-26 21:03:00",75.85,77.45,"2021-10-26 22:00:00",73.34,"2021-10-26 21:16:30",32.2,32.56,"2021-10-26 21:01:00",31.93,"2021-10-26 21:57:00",33.55,33.78,"2021-10-26 21:02:00",33.35,"2021-10-26 21:59:30",33.1,33.18,"2021-10-26 21:23:30",33.02,"2021-10-26 21:32:00",32.09,32.16,"2021-10-26 21:48:30",32.05,"2021-10-26 21:08:30",31.34,31.38,"2021-10-26 21:52:00",31.31,"2021-10-26 21:15:30",31.04,31.11,"2021-10-26 21:54:30",30.98,"2021-10-26 21:00:30",3.167,3.179,"2021-10-26 21:01:00",3.154,"2021-10-26 21:57:00",8.64,8.66,"2021-10-26 21:06:00",8.63,"2021-10-26 21:40:30",17.3,17.31,"2021-10-26 21:02:00",17.29,"2021-10-26 21:15:30",15.9,15.91,"2021-10-26 21:53:30",15.88,"2021-10-26 21:01:00",21.2,21.21,"2021-10-26 21:39:30",21.19,"2021-10-26 21:01:30",24.56,24.58,"2021-10-26 21:40:00",24.55,"2021-10-26 21:18:30",0.001044517,0,1.916,124.8,22.64,134,3.9,"2021-10-26 21:12:30",0.4,"2021-10-26 21:04:30",3.334,121.4,16.2,120,6.9,"2021-10-26 21:30:30",1.2,"2021-10-26 21:29:30",0.004,0
"2021-10-26 23:00:00",12442,52.64,"2021-10-26 22:02:30",12.84,0.041,"2021-10-26 22:27:30",0,"2021-10-26 22:00:30",971,24.02,24.19,"2021-10-26 22:44:00",23.77,"2021-10-26 23:00:00",77.21,77.84,"2021-10-26 22:19:30",76.46,"2021-10-26 22:46:00",31.59,31.98,"2021-10-26 22:00:30",31.2,"2021-10-26 23:00:00",33.26,33.42,"2021-10-26 22:08:00",33.08,"2021-10-26 23:00:00",33.07,33.17,"2021-10-26 22:09:00",33.02,"2021-10-26 22:01:00",32.14,32.29,"2021-10-26 22:56:30",32.08,"2021-10-26 22:01:30",31.35,31.38,"2021-10-26 22:21:30",31.28,"2021-10-26 22:44:30",31.05,31.18,"2021-10-26 22:43:30",30.98,"2021-10-26 22:02:00",3.144,3.159,"2021-10-26 22:00:30",3.129,"2021-10-26 22:56:30",8.62,8.63,"2021-10-26 22:02:30",8.6,"2021-10-26 22:58:00",17.29,17.3,"2021-10-26 22:00:30",17.28,"2021-10-26 22:39:00",15.91,15.92,"2021-10-26 22:58:00",15.9,"2021-10-26 22:06:30",21.21,21.23,"2021-10-26 22:47:30",21.2,"2021-10-26 22:00:30",24.57,24.59,"2021-10-26 22:39:00",24.55,"2021-10-26 22:23:00",0.0009640984,0,2.022,134.9,22.19,177,4.2,"2021-10-26 22:04:00",0.7,"2021-10-26 22:47:30",3.699,134.8,17.07,128,6.7,"2021-10-26 22:29:00",0.8,"2021-10-26 22:02:00",0.004,0
"2021-10-27 00:00:00",12443,53.07,"2021-10-26 23:01:00",12.83,0.041,"2021-10-26 23:20:30",0,"2021-10-26 23:00:30",971,23.19,23.86,"2021-10-26 23:00:30",22.52,"2021-10-26 23:59:30",79.6,82.1,"2021-10-26 23:59:00",76.72,"2021-10-26 23:03:00",30.7,31.24,"2021-10-26 23:01:00",30.14,"2021-10-27 00:00:00",32.96,33.18,"2021-10-26 23:03:00",32.74,"2021-10-26 23:58:30",33.07,33.15,"2021-10-26 23:57:00",33.02,"2021-10-26 23:01:00",32.23,32.3,"2021-10-26 23:42:00",32.13,"2021-10-26 23:26:30",31.36,31.46,"2021-10-26 23:49:30",31.3,"2021-10-26 23:05:30",31.07,31.19,"2021-10-26 23:57:00",30.98,"2021-10-26 23:21:00",3.103,3.131,"2021-10-26 23:00:30",3.078,"2021-10-26 23:58:00",8.59,8.62,"2021-10-26 23:03:30",8.57,"2021-10-26 23:46:30",17.28,17.29,"2021-10-26 23:02:30",17.26,"2021-10-26 23:48:30",15.91,15.93,"2021-10-26 23:41:30",15.9,"2021-10-26 23:11:00",21.22,21.23,"2021-10-26 23:35:30",21.21,"2021-10-26 23:00:30",24.57,24.59,"2021-10-26 23:46:30",24.56,"2021-10-26 23:40:30",0.0009979885,0,1.127,158.7,31.35,178,3,"2021-10-26 23:30:00",0,"2021-10-26 23:37:30",2.264,152.9,18.82,199,5.3,"2021-10-26 23:04:00",0.4,"2021-10-26 23:23:00",-0.01,0
"2021-10-27 01:00:00",12444,54.71,"2021-10-27 00:01:30",12.81,0.041,"2021-10-27 00:07:00",0,"2021-10-27 00:00:30",970,21.93,22.61,"2021-10-27 00:00:30",21.66,"2021-10-27 01:00:00",83.7,85.4,"2021-10-27 00:58:30",81.3,"2021-10-27 00:01:00",29.64,30.15,"2021-10-27 00:00:30",29.19,"2021-10-27 00:59:30",32.65,32.86,"2021-10-27 00:00:30",32.46,"2021-10-27 00:59:00",33.03,33.15,"2021-10-27 00:05:30",32.89,"2021-10-27 00:59:30",32.28,32.3,"2021-10-27 00:01:00",32.23,"2021-10-27 00:00:30",31.41,31.55,"2021-10-27 00:56:30",31.33,"2021-10-27 00:12:30",31.1,31.2,"2021-10-27 00:17:30",30.98,"2021-10-27 00:25:00",3.055,3.083,"2021-10-27 00:01:00",3.028,"2021-10-27 00:59:00",8.57,8.59,"2021-10-27 00:01:30",8.54,"2021-10-27 00:53:00",17.27,17.28,"2021-10-27 00:20:30",17.26,"2021-10-27 00:44:00",15.93,15.94,"2021-10-27 00:41:30",15.92,"2021-10-27 00:02:00",21.23,21.24,"2021-10-27 00:49:00",21.21,"2021-10-27 00:02:30",24.58,24.59,"2021-10-27 00:02:30",24.56,"2021-10-27 00:40:00",0.001120197,0,0.591,191,23.92,194,1.6,"2021-10-27 00:57:30",0,"2021-10-27 00:42:30",1.339,180.4,16.08,168,2.4,"2021-10-27 00:54:00",0.5,"2021-10-27 00:41:00",-0.02,0
"2021-10-27 02:00:00",12445,55.7,"2021-10-27 01:00:30",12.8,0.042,"2021-10-27 01:02:30",0,"2021-10-27 01:00:30",970,21,21.81,"2021-10-27 01:00:30",20.48,"2021-10-27 01:48:30",86.8,89.2,"2021-10-27 01:53:30",84.5,"2021-10-27 01:04:00",28.75,29.26,"2021-10-27 01:02:00",28.26,"2021-10-27 01:59:00",32.29,32.52,"2021-10-27 01:02:00",32.07,"2021-10-27 01:56:30",32.9,33.04,"2021-10-27 01:03:30",32.81,"2021-10-27 01:45:00",32.28,32.3,"2021-10-27 01:00:30",32.26,"2021-10-27 01:03:30",31.48,31.55,"2021-10-27 01:07:00",31.35,"2021-10-27 01:24:00",31.14,31.21,"2021-10-27 01:10:30",31.04,"2021-10-27 01:05:00",3.011,3.034,"2021-10-27 01:03:30",2.99,"2021-10-27 01:57:00",8.54,8.56,"2021-10-27 01:01:00",8.51,"2021-10-27 01:55:30",17.26,17.28,"2021-10-27 01:04:30",17.24,"2021-10-27 01:48:30",15.94,15.95,"2021-10-27 01:40:00",15.93,"2021-10-27 01:01:00",21.23,21.25,"2021-10-27 01:27:30",21.21,"2021-10-27 01:12:30",24.58,24.59,"2021-10-27 01:24:00",24.57,"2021-10-27 01:02:00",0.001193076,0,0.171,131.6,26.6,181,1,"2021-10-27 01:01:00",0,"2021-10-27 01:02:30",0.814,179.5,14.4,199,1.6,"2021-10-27 01:02:00",0,"2021-10-27 01:09:30",-0.026,0
"2021-10-27 03:00:00",12446,56.94,"2021-10-27 02:00:30",12.79,0.042,"2021-10-27 02:58:00",0,"2021-10-27 02:00:30",970,20.33,20.61,"2021-10-27 02:10:30",19.97,"2021-10-27 02:56:00",90,91.2,"2021-10-27 02:59:30",88,"2021-10-27 02:03:00",27.88,28.33,"2021-10-27 02:00:30",27.53,"2021-10-27 02:54:30",31.92,32.22,"2021-10-27 02:00:30",31.71,"2021-10-27 02:59:00",32.8,32.93,"2021-10-27 02:05:00",32.64,"2021-10-27 02:52:00",32.28,32.32,"2021-10-27 02:49:00",32.25,"2021-10-27 02:51:30",31.53,31.55,"2021-10-27 02:00:30",31.43,"2021-10-27 02:17:00",31.17,31.25,"2021-10-27 02:41:30",31.06,"2021-10-27 02:02:30",2.971,2.99,"2021-10-27 02:00:30",2.954,"2021-10-27 02:59:30",8.5,8.52,"2021-10-27 02:01:30",8.48,"2021-10-27 02:52:00",17.24,17.25,"2021-10-27 02:01:00",17.22,"2021-10-27 02:39:00",15.96,15.97,"2021-10-27 02:53:00",15.95,"2021-10-27 02:00:30",21.23,21.24,"2021-10-27 02:11:00",21.23,"2021-10-27 02:00:30",24.58,24.59,"2021-10-27 02:01:00",24.55,"2021-10-27 02:50:30",0.001364761,0,0.367,154,33.36,176,0.9,"2021-10-27 02:58:30",0,"2021-10-27 02:00:30",0.928,152,20.26,170,1.5,"2021-10-27 02:59:00",0.4,"2021-10-27 02:01:30",-0.024,0
"2021-10-27 04:00:00",12447,56.86,"2021-10-27 03:24:30",12.77,0.042,"2021-10-27 03:10:30",0,"2021-10-27 03:00:30",970,19.85,20.12,"2021-10-27 03:04:30",19.7,"2021-10-27 03:57:00",91.1,92,"2021-10-27 03:49:30",90.3,"2021-10-27 03:16:30",27.37,27.53,"2021-10-27 03:00:30",27.13,"2021-10-27 03:50:00",31.52,31.77,"2021-10-27 03:01:00",31.31,"2021-10-27 03:57:00",32.68,32.76,"2021-10-27 03:11:30",32.55,"2021-10-27 03:59:30",32.27,32.32,"2021-10-27 03:04:00",32.21,"2021-10-27 03:34:00",31.54,31.55,"2021-10-27 03:00:30",31.44,"2021-10-27 03:10:30",31.2,31.27,"2021-10-27 03:55:30",31.11,"2021-10-27 03:21:30",2.943,2.955,"2021-10-27 03:00:30",2.928,"2021-10-27 04:00:00",8.47,8.49,"2021-10-27 03:04:00",8.44,"2021-10-27 03:58:30",17.21,17.23,"2021-10-27 03:01:00",17.19,"2021-10-27 03:46:30",15.97,15.98,"2021-10-27 03:32:30",15.96,"2021-10-27 03:01:00",21.24,21.25,"2021-10-27 03:14:00",21.23,"2021-10-27 03:01:30",24.57,24.59,"2021-10-27 03:22:30",24.55,"2021-10-27 03:04:00",0.001197744,0,0.347,149.5,47.61,125,0.8,"2021-10-27 03:48:30",0,"2021-10-27 03:02:00",0.736,166.6,23,166,1.5,"2021-10-27 03:36:00",0,"2021-10-27 03:05:00",-0.024,0
"2021-10-27 05:00:00",12448,57.02,"2021-10-27 04:01:30",12.74,0.043,"2021-10-27 04:08:00",-0.001,"2021-10-27 04:53:00",970,19.52,19.81,"2021-10-27 04:10:30",19.37,"2021-10-27 04:39:30",91.8,93.4,"2021-10-27 04:54:00",90.3,"2021-10-27 04:01:30",26.83,27.13,"2021-10-27 04:00:30",26.57,"2021-10-27 04:57:30",31.13,31.41,"2021-10-27 04:00:30",30.96,"2021-10-27 04:46:00",32.51,32.69,"2021-10-27 04:06:00",32.35,"2021-10-27 04:58:30",32.22,32.29,"2021-10-27 04:01:30",32.1,"2021-10-27 04:55:00",31.54,31.55,"2021-10-27 04:00:30",31.5,"2021-10-27 04:16:00",31.2,31.27,"2021-10-27 04:08:00",31.14,"2021-10-27 04:03:30",2.917,2.93,"2021-10-27 04:00:30",2.902,"2021-10-27 05:00:00",8.43,8.45,"2021-10-27 04:05:00",8.41,"2021-10-27 04:57:00",17.18,17.2,"2021-10-27 04:04:30",17.16,"2021-10-27 04:50:00",15.98,16,"2021-10-27 04:41:30",15.97,"2021-10-27 04:05:00",21.25,21.26,"2021-10-27 04:34:00",21.24,"2021-10-27 04:01:00",24.57,24.58,"2021-10-27 04:02:00",24.57,"2021-10-27 04:00:30",0.01674847,0,0.507,142.2,30.56,143,1.1,"2021-10-27 04:58:30",0,"2021-10-27 04:20:30",0.983,151.3,20.38,141,1.6,"2021-10-27 04:14:30",0,"2021-10-27 04:46:00",-0.021,0
"2021-10-27 06:00:00",12449,55.09,"2021-10-27 06:00:00",12.74,12.77,"2021-10-27 05:06:00",0,"2021-10-27 05:08:00",971,20.24,22.32,"2021-10-27 05:59:30",19.37,"2021-10-27 05:02:00",91.9,94.1,"2021-10-27 05:38:30",85,"2021-10-27 06:00:00",26.55,26.72,"2021-10-27 05:57:30",26.5,"2021-10-27 05:26:30",30.75,31.02,"2021-10-27 05:00:30",30.56,"2021-10-27 05:57:30",32.33,32.53,"2021-10-27 05:06:00",32.21,"2021-10-27 05:39:30",32.11,32.25,"2021-10-27 05:01:30",32.08,"2021-10-27 05:12:00",31.54,31.56,"2021-10-27 05:36:00",31.48,"2021-10-27 06:00:00",31.21,31.27,"2021-10-27 05:21:30",31.15,"2021-10-27 05:46:00",2.9,2.909,"2021-10-27 05:00:30",2.894,"2021-10-27 05:35:30",8.4,8.42,"2021-10-27 05:10:30",8.39,"2021-10-27 05:55:30",17.15,17.18,"2021-10-27 05:03:30",17.13,"2021-10-27 05:55:30",15.99,16,"2021-10-27 05:56:00",15.97,"2021-10-27 05:00:30",21.25,21.26,"2021-10-27 05:06:00",21.24,"2021-10-27 05:04:00",24.58,24.59,"2021-10-27 05:44:00",24.56,"2021-10-27 05:55:00",0.745893,0,0.811,162.4,37.36,182,2.7,"2021-10-27 05:56:30",0,"2021-10-27 05:26:30",1.522,167.9,30.1,190,4.6,"2021-10-27 05:56:30",0.3,"2021-10-27 05:24:30",0.048,0.017
"2021-10-27 07:00:00",12450,50.82,"2021-10-27 07:00:00",13.14,13.43,"2021-10-27 06:28:30",0,"2021-10-27 06:25:00",972,23.41,24.36,"2021-10-27 06:59:00",22.36,"2021-10-27 06:01:00",80.2,85.1,"2021-10-27 06:00:30",77.01,"2021-10-27 07:00:00",27.14,27.73,"2021-10-27 06:59:30",26.72,"2021-10-27 06:00:30",30.39,30.6,"2021-10-27 06:00:30",30.19,"2021-10-27 06:55:00",32.17,32.35,"2021-10-27 06:01:30",32.02,"2021-10-27 06:44:00",32.08,32.12,"2021-10-27 06:17:30",32.03,"2021-10-27 06:56:30",31.54,31.58,"2021-10-27 06:36:00",31.5,"2021-10-27 06:26:00",31.21,31.27,"2021-10-27 06:21:00",31.18,"2021-10-27 06:39:30",2.907,2.925,"2021-10-27 06:58:00",2.895,"2021-10-27 06:13:00",8.37,8.39,"2021-10-27 06:08:00",8.36,"2021-10-27 06:45:30",17.12,17.14,"2021-10-27 06:06:30",17.1,"2021-10-27 06:55:00",15.99,16,"2021-10-27 06:24:30",15.98,"2021-10-27 06:57:00",21.25,21.26,"2021-10-27 06:27:00",21.25,"2021-10-27 06:04:00",24.58,24.59,"2021-10-27 06:01:30",24.57,"2021-10-27 06:19:00",2.950223,0,1.731,179.9,27.17,161,4.1,"2021-10-27 06:49:00",0.4,"2021-10-27 06:06:30",3.008,178.5,17.64,164,6,"2021-10-27 06:48:30",0.8,"2021-10-27 06:39:30",0.528,0.497
"2021-10-27 08:00:00",12451,43.41,"2021-10-27 07:53:30",13.58,19.16,"2021-10-27 07:56:30",0.148,"2021-10-27 07:43:30",972,25.66,26.65,"2021-10-27 07:53:00",24.32,"2021-10-27 07:00:30",71.12,76.82,"2021-10-27 07:04:30",65.77,"2021-10-27 07:46:00",28.57,29.54,"2021-10-27 07:57:00",27.64,"2021-10-27 07:00:30",30.19,30.24,"2021-10-27 07:05:30",30.11,"2021-10-27 07:36:30",31.98,32.14,"2021-10-27 07:04:30",31.84,"2021-10-27 07:48:00",31.98,32.12,"2021-10-27 07:15:00",31.85,"2021-10-27 07:48:30",31.54,31.55,"2021-10-27 07:00:30",31.45,"2021-10-27 07:49:30",31.2,31.27,"2021-10-27 07:09:30",31.17,"2021-10-27 07:08:30",2.956,2.995,"2021-10-27 07:58:30",2.921,"2021-10-27 07:01:00",8.35,8.36,"2021-10-27 07:00:30",8.34,"2021-10-27 07:36:00",17.08,17.1,"2021-10-27 07:00:30",17.06,"2021-10-27 07:56:30",15.99,16,"2021-10-27 07:30:30",15.97,"2021-10-27 07:44:30",21.25,21.27,"2021-10-27 07:12:30",21.24,"2021-10-27 07:50:30",24.58,24.59,"2021-10-27 07:32:00",24.57,"2021-10-27 07:33:00",7.18393,0,1.808,136.4,41.97,100,4.8,"2021-10-27 07:26:00",0,"2021-10-27 07:53:30",3.223,135.6,27.59,120,6.5,"2021-10-27 07:41:00",0.9,"2021-10-27 07:18:30",1.38,1.382
"2021-10-27 09:00:00",12452,43.64,"2021-10-27 09:00:00",13.56,19.26,"2021-10-27 08:16:00",0.137,"2021-10-27 08:53:30",972,26.79,27.98,"2021-10-27 08:56:30",25.91,"2021-10-27 08:03:00",65.25,69.39,"2021-10-27 08:05:00",59.39,"2021-10-27 08:59:30",30.15,30.9,"2021-10-27 08:59:30",29.5,"2021-10-27 08:00:30",30.19,30.32,"2021-10-27 08:58:30",30.14,"2021-10-27 08:05:00",31.81,31.93,"2021-10-27 08:01:30",31.65,"2021-10-27 08:41:00",31.87,31.91,"2021-10-27 08:01:30",31.79,"2021-10-27 09:00:00",31.49,31.55,"2021-10-27 08:01:30",31.4,"2021-10-27 08:14:30",31.21,31.29,"2021-10-27 08:08:30",31.17,"2021-10-27 08:32:30",3.025,3.063,"2021-10-27 08:59:00",2.995,"2021-10-27 08:00:30",8.35,8.37,"2021-10-27 08:54:00",8.34,"2021-10-27 08:19:00",17.05,17.06,"2021-10-27 08:01:30",17.03,"2021-10-27 08:59:00",15.97,15.99,"2021-10-27 08:00:30",15.95,"2021-10-27 08:54:30",21.25,21.27,"2021-10-27 08:41:30",21.24,"2021-10-27 08:15:00",24.58,24.59,"2021-10-27 08:53:00",24.57,"2021-10-27 08:26:00",7.655385,0,2.093,109.7,28.74,82,4.6,"2021-10-27 08:35:30",0.3,"2021-10-27 08:37:30",3.407,117.4,20.69,125,6.4,"2021-10-27 08:42:00",1,"2021-10-27 08:56:30",1.495,2.228
"2021-10-27 10:00:00",12453,42.57,"2021-10-27 09:19:00",13.54,19.41,"2021-10-27 09:50:00",0.119,"2021-10-27 09:02:30",972,28.34,29.12,"2021-10-27 09:12:30",27.9,"2021-10-27 09:32:30",55.8,59.58,"2021-10-27 09:00:30",54.05,"2021-10-27 09:13:00",31.8,32.25,"2021-10-27 09:58:30",30.97,"2021-10-27 09:00:30",30.39,30.6,"2021-10-27 09:58:30",30.19,"2021-10-27 09:05:00",31.67,31.73,"2021-10-27 09:01:00",31.55,"2021-10-27 09:59:00",31.73,31.89,"2021-10-27 09:07:30",31.66,"2021-10-27 09:38:00",31.4,31.53,"2021-10-27 09:04:30",31.31,"2021-10-27 09:50:30",31.2,31.25,"2021-10-27 09:27:00",31.17,"2021-10-27 09:12:30",3.088,3.111,"2021-10-27 10:00:00",3.06,"2021-10-27 09:01:00",8.37,8.39,"2021-10-27 09:51:00",8.36,"2021-10-27 09:02:00",17.02,17.04,"2021-10-27 09:01:00",17,"2021-10-27 09:48:00",15.96,15.97,"2021-10-27 09:07:00",15.94,"2021-10-27 09:56:00",21.24,21.25,"2021-10-27 09:01:00",21.23,"2021-10-27 09:06:30",24.58,24.59,"2021-10-27 09:01:30",24.57,"2021-10-27 09:11:30",6.721822,0,2.194,123.4,27.83,125,4.5,"2021-10-27 09:22:00",0,"2021-10-27 09:00:30",3.482,130,20.84,148,6.7,"2021-10-27 09:22:00",1,"2021-10-27 09:12:30",1.353,2.929
"2021-10-27 11:00:00",12454,43.37,"2021-10-27 10:42:30",13.53,19.6,"2021-10-27 10:01:30",0.119,"2021-10-27 10:53:30",971,28.62,29.51,"2021-10-27 10:57:30",27.56,"2021-10-27 10:43:00",55.52,61.15,"2021-10-27 10:43:30",50.99,"2021-10-27 10:26:30",32.76,33.61,"2021-10-27 10:58:30",32.25,"2021-10-27 10:03:00",30.7,30.94,"2021-10-27 10:57:30",30.58,"2021-10-27 10:00:30",31.52,31.64,"2021-10-27 10:05:00",31.44,"2021-10-27 10:43:00",31.61,31.72,"2021-10-27 10:05:00",31.45,"2021-10-27 10:53:30",31.35,31.45,"2021-10-27 10:08:00",31.31,"2021-10-27 10:41:00",31.21,31.27,"2021-10-27 10:12:00",31.17,"2021-10-27 10:02:30",3.129,3.159,"2021-10-27 11:00:00",3.106,"2021-10-27 10:03:30",8.4,8.42,"2021-10-27 10:52:30",8.38,"2021-10-27 10:01:00",17,17.01,"2021-10-27 10:02:00",16.98,"2021-10-27 10:56:30",15.93,15.95,"2021-10-27 10:00:30",15.9,"2021-10-27 10:49:30",21.23,21.24,"2021-10-27 10:00:30",21.21,"2021-10-27 10:46:30",24.57,24.59,"2021-10-27 10:32:00",24.56,"2021-10-27 10:11:00",10.84431,0,3.125,97.4,37.81,116,7,"2021-10-27 10:34:00",0.4,"2021-10-27 10:01:00",4.438,104.4,30.06,114,9.3,"2021-10-27 10:38:00",0.4,"2021-10-27 10:01:00",2.14,3.394
"2021-10-27 12:00:00",12455,41.65,"2021-10-27 11:35:00",13.5,19.62,"2021-10-27 11:56:00",0.085,"2021-10-27 11:12:00",970,29.33,29.69,"2021-10-27 11:19:00",28.53,"2021-10-27 11:44:00",53.81,59.2,"2021-10-27 11:44:30",50.59,"2021-10-27 11:55:30",34.48,34.91,"2021-10-27 11:58:30",33.64,"2021-10-27 11:00:30",31.08,31.28,"2021-10-27 11:59:00",30.86,"2021-10-27 11:02:00",31.51,31.52,"2021-10-27 11:00:30",31.48,"2021-10-27 11:08:00",31.47,31.56,"2021-10-27 11:02:30",31.43,"2021-10-27 11:43:30",31.34,31.35,"2021-10-27 11:00:30",31.28,"2021-10-27 11:53:00",31.2,31.27,"2021-10-27 11:33:00",31.14,"2021-10-27 11:01:30",3.185,3.204,"2021-10-27 12:00:00",3.158,"2021-10-27 11:02:00",8.43,8.45,"2021-10-27 11:54:00",8.4,"2021-10-27 11:01:30",16.97,16.98,"2021-10-27 11:01:30",16.96,"2021-10-27 11:44:00",15.89,15.91,"2021-10-27 11:00:30",15.88,"2021-10-27 11:38:00",21.2,21.21,"2021-10-27 11:01:00",21.2,"2021-10-27 11:24:00",24.57,24.58,"2021-10-27 11:01:30",24.55,"2021-10-27 11:54:30",9.264986,0,2.402,126.9,48.81,161,5.3,"2021-10-27 11:19:30",0,"2021-10-27 11:46:30",3.443,133.5,42.98,148,7.7,"2021-10-27 11:17:00",0.4,"2021-10-27 11:49:00",1.883,3.596
"2021-10-27 13:00:00",12456,42.78,"2021-10-27 12:29:00",13.51,19.59,"2021-10-27 12:24:00",0.113,"2021-10-27 12:05:30",970,29.69,30.23,"2021-10-27 12:17:30",29.25,"2021-10-27 12:33:00",52.01,54.21,"2021-10-27 12:59:30",50.66,"2021-10-27 12:18:00",35.1,35.39,"2021-10-27 12:55:30",34.79,"2021-10-27 12:12:00",31.5,31.7,"2021-10-27 13:00:00",31.17,"2021-10-27 12:01:00",31.51,31.52,"2021-10-27 12:00:30",31.46,"2021-10-27 12:35:00",31.46,31.51,"2021-10-27 12:27:00",31.4,"2021-10-27 12:37:30",31.32,31.35,"2021-10-27 12:01:30",31.22,"2021-10-27 12:56:00",31.19,31.29,"2021-10-27 12:59:30",31.11,"2021-10-27 12:56:00",3.211,3.228,"2021-10-27 12:57:30",3.192,"2021-10-27 12:12:00",8.47,8.49,"2021-10-27 12:53:30",8.44,"2021-10-27 12:04:00",16.97,16.98,"2021-10-27 12:49:30",16.96,"2021-10-27 12:00:30",15.88,15.89,"2021-10-27 12:03:30",15.86,"2021-10-27 12:59:30",21.2,21.21,"2021-10-27 12:39:00",21.18,"2021-10-27 12:50:30",24.56,24.57,"2021-10-27 12:11:30",24.55,"2021-10-27 12:49:30",7.284627,0,2.291,114.2,39.4,152,5.6,"2021-10-27 12:29:00",0.5,"2021-10-27 12:15:00",3.557,118,28.18,144,7.7,"2021-10-27 12:55:00",1,"2021-10-27 12:48:30",1.499,3.522
"2021-10-27 14:00:00",12457,42.5,"2021-10-27 13:54:00",13.49,19.3,"2021-10-27 13:13:00",0.109,"2021-10-27 13:42:00",969,30.08,30.82,"2021-10-27 13:44:30",29.7,"2021-10-27 13:53:30",51.42,53.53,"2021-10-27 13:00:30",49.09,"2021-10-27 13:46:30",35.62,35.96,"2021-10-27 13:52:30",35.3,"2021-10-27 13:00:30",31.91,32.18,"2021-10-27 13:57:00",31.7,"2021-10-27 13:00:30",31.53,31.67,"2021-10-27 13:51:30",31.46,"2021-10-27 13:10:00",31.41,31.51,"2021-10-27 13:06:00",31.27,"2021-10-27 13:56:30",31.23,31.35,"2021-10-27 13:25:30",31.12,"2021-10-27 13:52:00",31.19,31.23,"2021-10-27 13:09:00",31.09,"2021-10-27 13:43:00",3.236,3.246,"2021-10-27 13:52:30",3.226,"2021-10-27 13:00:30",8.5,8.52,"2021-10-27 13:58:30",8.48,"2021-10-27 13:02:00",16.98,16.99,"2021-10-27 13:46:00",16.97,"2021-10-27 13:22:30",15.86,15.88,"2021-10-27 13:08:00",15.85,"2021-10-27 13:44:30",21.19,21.21,"2021-10-27 13:02:00",21.17,"2021-10-27 13:31:00",24.55,24.57,"2021-10-27 13:02:00",24.53,"2021-10-27 13:43:30",8.912059,0,2.512,124.9,32.04,139,5,"2021-10-27 13:29:30",0.3,"2021-10-27 13:58:30",4.257,124.3,19.75,138,7.8,"2021-10-27 13:11:00",0.7,"2021-10-27 13:58:30",1.833,3.168
"2021-10-27 15:00:00",12458,39.96,"2021-10-27 15:00:00",13.25,13.4,"2021-10-27 15:00:00",0.001,"2021-10-27 14:49:00",969,31.1,31.88,"2021-10-27 14:54:00",29.83,"2021-10-27 14:01:00",48.53,52.23,"2021-10-27 14:01:00",45.98,"2021-10-27 14:55:00",36.2,36.69,"2021-10-27 14:58:30",35.88,"2021-10-27 14:00:30",32.29,32.46,"2021-10-27 14:41:30",32.08,"2021-10-27 14:03:00",31.68,31.73,"2021-10-27 14:12:30",31.52,"2021-10-27 14:04:00",31.35,31.45,"2021-10-27 14:38:00",31.25,"2021-10-27 14:22:00",31.15,31.22,"2021-10-27 14:10:00",31.11,"2021-10-27 14:29:00",31.15,31.23,"2021-10-27 14:11:00",31.03,"2021-10-27 14:37:30",3.248,3.264,"2021-10-27 14:56:00",3.239,"2021-10-27 14:07:00",8.53,8.55,"2021-10-27 14:56:00",8.51,"2021-10-27 14:02:30",16.99,17,"2021-10-27 14:44:00",16.97,"2021-10-27 14:00:30",15.86,15.87,"2021-10-27 14:12:00",15.84,"2021-10-27 14:33:30",21.18,21.2,"2021-10-27 14:02:00",21.17,"2021-10-27 14:42:30",24.55,24.57,"2021-10-27 14:12:30",24.54,"2021-10-27 14:23:30",10.5169,0,2.138,129.2,44.08,95,5.9,"2021-10-27 14:59:00",0.3,"2021-10-27 14:20:30",3.233,128.5,34.47,97,7.7,"2021-10-27 14:59:00",0.5,"2021-10-27 14:21:30",2.207,2.573
"2021-10-27 16:00:00",12459,39.57,"2021-10-27 15:03:30",13.26,13.44,"2021-10-27 15:00:30",0.001,"2021-10-27 15:04:00",969,31.15,31.57,"2021-10-27 15:54:30",30.81,"2021-10-27 15:47:30",46.91,48.83,"2021-10-27 16:00:00",44.89,"2021-10-27 15:54:00",36.59,36.76,"2021-10-27 15:06:30",36.29,"2021-10-27 15:58:00",32.62,32.82,"2021-10-27 15:54:30",32.39,"2021-10-27 15:02:00",31.77,31.91,"2021-10-27 15:52:00",31.63,"2021-10-27 15:04:30",31.34,31.45,"2021-10-27 15:10:30",31.27,"2021-10-27 15:01:00",31.14,31.17,"2021-10-27 15:01:30",31.1,"2021-10-27 15:04:30",31.1,31.25,"2021-10-27 15:12:00",31.01,"2021-10-27 15:14:00",3.263,3.27,"2021-10-27 15:37:30",3.259,"2021-10-27 15:26:30",8.55,8.57,"2021-10-27 15:46:00",8.54,"2021-10-27 15:12:00",17.01,17.02,"2021-10-27 15:31:30",16.99,"2021-10-27 15:00:30",15.85,15.86,"2021-10-27 15:03:30",15.84,"2021-10-27 15:21:00",21.17,21.18,"2021-10-27 15:23:00",21.16,"2021-10-27 15:42:30",24.55,24.56,"2021-10-27 15:01:30",24.54,"2021-10-27 15:16:00",4.914042,0,2.387,111.9,30.78,118,6.2,"2021-10-27 15:43:00",0,"2021-10-27 15:02:30",3.907,119.2,23.96,136,7.5,"2021-10-27 15:43:00",0.5,"2021-10-27 15:23:00",1.047,1.79
"2021-10-27 17:00:00",12460,41.78,"2021-10-27 16:03:30",13.14,13.15,"2021-10-27 16:59:30",0,"2021-10-27 16:28:30",970,29.6,30.85,"2021-10-27 16:00:30",28.6,"2021-10-27 16:59:30",52.09,55.93,"2021-10-27 16:59:00",48.51,"2021-10-27 16:01:00",35.8,36.32,"2021-10-27 16:04:30",35.25,"2021-10-27 16:59:30",32.9,33.05,"2021-10-27 16:45:30",32.72,"2021-10-27 16:02:30",31.9,31.93,"2021-10-27 16:07:00",31.82,"2021-10-27 16:28:30",31.35,31.47,"2021-10-27 16:47:00",31.25,"2021-10-27 16:16:30",31.13,31.15,"2021-10-27 16:01:30",31.06,"2021-10-27 16:41:30",31.05,31.15,"2021-10-27 16:01:30",30.98,"2021-10-27 16:20:00",3.25,3.264,"2021-10-27 16:00:30",3.237,"2021-10-27 16:59:30",8.58,8.58,"2021-10-27 16:21:00",8.56,"2021-10-27 16:04:30",17.02,17.04,"2021-10-27 16:58:00",17,"2021-10-27 16:04:30",15.85,15.86,"2021-10-27 16:17:30",15.84,"2021-10-27 16:00:30",21.16,21.17,"2021-10-27 16:00:30",21.14,"2021-10-27 16:51:30",24.55,24.56,"2021-10-27 16:04:30",24.54,"2021-10-27 16:33:00",0.9645839,0,2.615,110.6,25.21,86,7.3,"2021-10-27 16:51:30",0,"2021-10-27 16:13:00",4.488,116.6,22.58,116,8.2,"2021-10-27 16:43:30",1.4,"2021-10-27 16:21:00",0.228,0.897
"2021-10-27 18:00:00",12461,46.41,"2021-10-27 17:00:30",12.95,0.117,"2021-10-27 18:00:00",0,"2021-10-27 17:15:00",970,27.89,28.76,"2021-10-27 17:00:30",27.18,"2021-10-27 17:58:00",57.13,58.4,"2021-10-27 17:53:00",55.33,"2021-10-27 17:01:00",34.53,35.25,"2021-10-27 17:00:30",33.75,"2021-10-27 17:57:30",32.99,33.07,"2021-10-27 17:02:00",32.93,"2021-10-27 17:21:00",32.01,32.14,"2021-10-27 17:56:00",31.86,"2021-10-27 17:00:30",31.4,31.49,"2021-10-27 17:44:30",31.3,"2021-10-27 17:05:30",31.11,31.15,"2021-10-27 17:01:00",31.02,"2021-10-27 17:32:30",31.02,31.13,"2021-10-27 17:02:30",30.98,"2021-10-27 17:02:00",3.223,3.246,"2021-10-27 17:01:30",3.197,"2021-10-27 17:55:00",8.59,8.6,"2021-10-27 17:25:30",8.57,"2021-10-27 17:12:00",17.04,17.06,"2021-10-27 17:30:00",17.02,"2021-10-27 17:14:30",15.84,15.85,"2021-10-27 17:03:30",15.83,"2021-10-27 17:32:00",21.15,21.17,"2021-10-27 17:02:30",21.14,"2021-10-27 17:29:00",24.55,24.55,"2021-10-27 17:01:30",24.53,"2021-10-27 17:08:00",0.04900641,0,2.496,124.8,23.58,120,6.2,"2021-10-27 17:44:00",0.7,"2021-10-27 17:16:30",4.615,124.4,17.7,127,7.7,"2021-10-27 17:17:00",1.9,"2021-10-27 17:14:00",0.078,0.123
"2021-10-27 19:00:00",12462,49.6,"2021-10-27 18:00:30",12.9,0.043,"2021-10-27 18:57:30",0,"2021-10-27 18:00:30",971,26.57,27.26,"2021-10-27 18:00:30",25.93,"2021-10-27 18:59:00",60.8,68.66,"2021-10-27 19:00:00",56.73,"2021-10-27 18:01:30",33.07,33.81,"2021-10-27 18:01:30",32.41,"2021-10-27 18:59:00",32.98,33.05,"2021-10-27 18:32:30",32.93,"2021-10-27 18:05:30",32.12,32.27,"2021-10-27 18:46:00",32.02,"2021-10-27 18:27:30",31.46,31.53,"2021-10-27 18:30:00",31.39,"2021-10-27 18:07:30",31.1,31.15,"2021-10-27 18:05:00",31,"2021-10-27 18:38:00",31,31.08,"2021-10-27 18:58:00",30.98,"2021-10-27 18:00:30",3.172,3.197,"2021-10-27 18:04:00",3.15,"2021-10-27 18:54:30",8.58,8.6,"2021-10-27 18:01:30",8.57,"2021-10-27 18:31:30",17.06,17.09,"2021-10-27 18:58:00",17.04,"2021-10-27 18:00:30",15.84,15.85,"2021-10-27 18:23:00",15.82,"2021-10-27 18:05:00",21.15,21.17,"2021-10-27 18:24:00",21.13,"2021-10-27 18:16:30",24.54,24.55,"2021-10-27 18:05:00",24.53,"2021-10-27 18:14:00",0.0008073686,0,2.028,129,25.43,99,4.4,"2021-10-27 18:31:30",0,"2021-10-27 18:34:00",3.605,131.5,16.58,93,8,"2021-10-27 18:09:00",1.1,"2021-10-27 18:06:30",0.021,0
"2021-10-27 20:00:00",12463,51.4,"2021-10-27 19:00:30",12.89,0.042,"2021-10-27 19:15:00",0,"2021-10-27 19:00:30",972,25.17,26.02,"2021-10-27 19:00:30",24.75,"2021-10-27 19:57:30",71.76,73.16,"2021-10-27 19:57:00",68.43,"2021-10-27 19:00:30",32.01,32.41,"2021-10-27 19:01:00",31.47,"2021-10-27 20:00:00",32.83,33.03,"2021-10-27 19:05:00",32.7,"2021-10-27 20:00:00",32.25,32.33,"2021-10-27 19:13:00",32.09,"2021-10-27 19:06:30",31.46,31.51,"2021-10-27 19:13:00",31.43,"2021-10-27 19:25:00",31.09,31.15,"2021-10-27 19:01:00",30.94,"2021-10-27 19:20:00",31,31.06,"2021-10-27 19:26:30",30.98,"2021-10-27 19:01:30",3.14,3.158,"2021-10-27 19:02:00",3.118,"2021-10-27 19:58:00",8.57,8.58,"2021-10-27 19:18:00",8.55,"2021-10-27 19:59:00",17.07,17.09,"2021-10-27 19:49:00",17.06,"2021-10-27 19:02:30",15.86,15.87,"2021-10-27 20:00:00",15.85,"2021-10-27 19:04:00",21.15,21.16,"2021-10-27 19:05:30",21.13,"2021-10-27 19:31:00",24.54,24.55,"2021-10-27 19:09:00",24.53,"2021-10-27 19:26:00",0.001010805,0,1.933,113.7,22.69,131,4,"2021-10-27 19:10:00",0.7,"2021-10-27 19:46:30",3.329,116.3,17.57,159,6.4,"2021-10-27 19:13:00",1.2,"2021-10-27 19:59:30",0.008,0
"2021-10-27 21:00:00",12464,53.18,"2021-10-27 20:00:30",12.87,0.041,"2021-10-27 20:31:00",0,"2021-10-27 20:00:30",973,24.45,24.84,"2021-10-27 20:00:30",24.17,"2021-10-27 20:57:30",74.7,76.11,"2021-10-27 20:53:00",72.05,"2021-10-27 20:01:30",31,31.53,"2021-10-27 20:00:30",30.57,"2021-10-27 20:59:30",32.59,32.78,"2021-10-27 20:01:00",32.38,"2021-10-27 20:58:30",32.27,32.33,"2021-10-27 20:02:00",32.19,"2021-10-27 20:27:30",31.5,31.65,"2021-10-27 20:52:30",31.43,"2021-10-27 20:04:00",31.12,31.15,"2021-10-27 20:00:30",31.04,"2021-10-27 20:12:30",31.01,31.08,"2021-10-27 20:49:00",30.98,"2021-10-27 20:02:30",3.102,3.122,"2021-10-27 20:00:30",3.083,"2021-10-27 20:59:00",8.55,8.57,"2021-10-27 20:08:00",8.53,"2021-10-27 21:00:00",17.09,17.11,"2021-10-27 20:52:00",17.08,"2021-10-27 20:02:30",15.88,15.89,"2021-10-27 20:58:00",15.86,"2021-10-27 20:06:30",21.15,21.17,"2021-10-27 20:19:30",21.13,"2021-10-27 20:14:00",24.54,24.55,"2021-10-27 20:12:00",24.53,"2021-10-27 20:20:00",0.001057395,0,1.363,123.6,20.39,114,3,"2021-10-27 20:19:00",0,"2021-10-27 20:01:00",2.411,125.2,16.02,144,4.4,"2021-10-27 20:07:30",0.4,"2021-10-27 20:15:00",-0.003,0
"2021-10-27 22:00:00",12465,53.88,"2021-10-27 22:00:00",12.85,0.041,"2021-10-27 21:07:30",0,"2021-10-27 21:00:30",973,23.94,24.26,"2021-10-27 21:00:30",23.78,"2021-10-27 21:28:30",76.6,77.45,"2021-10-27 21:38:00",75.18,"2021-10-27 21:03:00",30.18,30.63,"2021-10-27 21:01:00",29.98,"2021-10-27 21:57:00",32.29,32.46,"2021-10-27 21:06:00",32.1,"2021-10-27 21:54:00",32.27,32.35,"2021-10-27 21:31:30",32.19,"2021-10-27 21:34:30",31.62,31.7,"2021-10-27 21:58:30",31.48,"2021-10-27 21:05:30",31.13,31.15,"2021-10-27 21:02:00",31.05,"2021-10-27 21:33:00",31,31.04,"2021-10-27 21:13:00",30.98,"2021-10-27 21:00:30",3.067,3.086,"2021-10-27 21:05:00",3.051,"2021-10-27 21:48:30",8.53,8.54,"2021-10-27 21:00:30",8.51,"2021-10-27 21:54:30",17.1,17.11,"2021-10-27 21:07:00",17.09,"2021-10-27 21:04:00",15.89,15.91,"2021-10-27 21:22:00",15.88,"2021-10-27 21:05:30",21.15,21.16,"2021-10-27 21:08:00",21.14,"2021-10-27 21:01:30",24.53,24.54,"2021-10-27 21:07:00",24.53,"2021-10-27 21:10:30",0.00105471,0,1.171,133.1,22.47,117,2.6,"2021-10-27 21:02:30",0,"2021-10-27 21:46:00",2.132,136.5,19.43,127,5.7,"2021-10-27 21:02:30",0.8,"2021-10-27 21:18:30",-0.008,0
"2021-10-27 23:00:00",12466,53.44,"2021-10-27 22:57:00",12.85,0.041,"2021-10-27 22:56:30",0,"2021-10-27 22:00:30",972,23.96,24.14,"2021-10-27 22:25:00",23.78,"2021-10-27 22:58:00",77.18,78.78,"2021-10-27 22:59:00",75.97,"2021-10-27 22:19:00",29.92,30.05,"2021-10-27 22:09:30",29.81,"2021-10-27 22:47:00",31.99,32.2,"2021-10-27 22:01:30",31.79,"2021-10-27 22:56:30",32.26,32.35,"2021-10-27 22:26:00",32.19,"2021-10-27 22:18:00",31.66,31.68,"2021-10-27 22:10:00",31.61,"2021-10-27 22:04:00",31.14,31.15,"2021-10-27 22:00:30",31.1,"2021-10-27 22:14:30",31,31.06,"2021-10-27 22:19:30",30.98,"2021-10-27 22:01:00",3.048,3.053,"2021-10-27 22:05:00",3.042,"2021-10-27 22:21:00",8.51,8.53,"2021-10-27 22:05:00",8.49,"2021-10-27 22:41:00",17.1,17.11,"2021-10-27 22:01:00",17.08,"2021-10-27 22:51:30",15.9,15.91,"2021-10-27 22:19:30",15.89,"2021-10-27 22:01:30",21.15,21.17,"2021-10-27 22:56:00",21.15,"2021-10-27 22:02:00",24.53,24.54,"2021-10-27 22:11:00",24.52,"2021-10-27 22:00:30",0.0007844825,0,1.443,118.3,21.87,112,3.7,"2021-10-27 22:20:00",0,"2021-10-27 22:02:00",2.484,118.7,16.65,120,4.4,"2021-10-27 22:20:00",0.7,"2021-10-27 22:08:30",-0.004,0
"2021-10-28 00:00:00",12467,53.46,"2021-10-27 23:01:00",12.83,0.041,"2021-10-27 23:21:30",0,"2021-10-27 23:00:30",972,23.17,23.8,"2021-10-27 23:00:30",22.67,"2021-10-27 23:58:00",80.8,82.8,"2021-10-28 00:00:00",78.11,"2021-10-27 23:02:00",29.41,29.87,"2021-10-27 23:00:30",28.94,"2021-10-27 23:59:30",31.72,31.84,"2021-10-27 23:03:00",31.54,"2021-10-27 23:47:30",32.25,32.33,"2021-10-27 23:06:30",32.13,"2021-10-27 23:58:30",31.67,31.74,"2021-10-27 23:24:00",31.61,"2021-10-27 23:12:30",31.14,31.17,"2021-10-27 23:54:00",31.1,"2021-10-27 23:09:00",31,31.06,"2021-10-27 23:00:30",30.98,"2021-10-27 23:01:00",3.026,3.046,"2021-10-27 23:03:00",3.006,"2021-10-27 23:59:00",8.48,8.5,"2021-10-27 23:02:00",8.47,"2021-10-27 23:35:00",17.08,17.09,"2021-10-27 23:07:00",17.07,"2021-10-27 23:46:30",15.92,15.93,"2021-10-27 23:59:00",15.91,"2021-10-27 23:01:00",21.16,21.18,"2021-10-27 23:29:00",21.15,"2021-10-27 23:01:30",24.53,24.54,"2021-10-27 23:03:00",24.52,"2021-10-27 23:31:00",0.0009432966,0,0.607,133.4,26.03,227,1.9,"2021-10-27 23:45:00",0,"2021-10-27 23:12:30",1.346,141.3,15.96,134,3.1,"2021-10-27 23:08:30",0,"2021-10-27 23:57:30",-0.018,0
"2021-10-28 01:00:00",12468,55.03,"2021-10-28 00:00:30",12.82,0.04,"2021-10-28 00:19:00",0,"2021-10-28 00:00:30",971,22.32,22.69,"2021-10-28 00:00:30",22.21,"2021-10-28 00:41:00",82.8,84,"2021-10-28 00:12:30",81.7,"2021-10-28 00:33:00",28.6,28.95,"2021-10-28 00:01:00",28.28,"2021-10-28 00:56:30",31.45,31.64,"2021-10-28 00:05:30",31.25,"2021-10-28 00:59:30",32.13,32.28,"2021-10-28 00:24:30",32,"2021-10-28 00:54:30",31.67,31.71,"2021-10-28 00:54:00",31.66,"2021-10-28 00:02:00",31.14,31.17,"2021-10-28 00:05:30",31.08,"2021-10-28 00:04:00",31,31.08,"2021-10-28 00:16:00",30.98,"2021-10-28 00:00:30",2.99,3.014,"2021-10-28 00:01:00",2.973,"2021-10-28 00:59:30",8.46,8.48,"2021-10-28 00:06:00",8.44,"2021-10-28 00:56:00",17.07,17.09,"2021-10-28 00:13:30",17.06,"2021-10-28 00:08:00",15.93,15.94,"2021-10-28 00:48:30",15.92,"2021-10-28 00:01:00",21.17,21.18,"2021-10-28 00:50:00",21.16,"2021-10-28 00:00:30",24.53,24.54,"2021-10-28 00:22:00",24.52,"2021-10-28 00:33:00",0.001033255,0,0.703,162.5,32.51,59,2.2,"2021-10-28 00:52:00",0,"2021-10-28 00:01:00",1.416,152.8,23.25,124,2.9,"2021-10-28 00:48:00",0.3,"2021-10-28 00:13:00",-0.018,0
"2021-10-28 02:00:00",12469,55.68,"2021-10-28 01:33:00",12.8,0.041,"2021-10-28 01:09:30",0,"2021-10-28 01:00:30",971,22.17,22.5,"2021-10-28 01:00:30",21.88,"2021-10-28 01:58:00",83,84.3,"2021-10-28 01:59:30",81.4,"2021-10-28 01:02:00",27.99,28.33,"2021-10-28 01:01:00",27.71,"2021-10-28 01:52:00",31.14,31.35,"2021-10-28 01:03:30",30.96,"2021-10-28 01:45:00",32.08,32.14,"2021-10-28 01:15:00",31.98,"2021-10-28 01:41:30",31.67,31.74,"2021-10-28 01:16:00",31.64,"2021-10-28 01:18:00",31.15,31.22,"2021-10-28 01:50:30",31.08,"2021-10-28 01:02:30",31,31.08,"2021-10-28 01:47:30",30.98,"2021-10-28 01:00:30",2.96,2.992,"2021-10-28 01:05:00",2.947,"2021-10-28 01:46:00",8.43,8.45,"2021-10-28 01:00:30",8.42,"2021-10-28 01:57:30",17.06,17.08,"2021-10-28 01:12:00",17.04,"2021-10-28 01:52:00",15.94,15.95,"2021-10-28 01:34:00",15.93,"2021-10-28 01:04:30",21.17,21.18,"2021-10-28 01:21:30",21.17,"2021-10-28 01:59:00",24.54,24.55,"2021-10-28 01:34:00",24.53,"2021-10-28 01:03:00",0.0008837578,0,0.823,178,28.61,152,2.5,"2021-10-28 01:12:30",0,"2021-10-28 01:02:00",1.628,164.6,19.42,190,2.7,"2021-10-28 01:05:30",0.6,"2021-10-28 01:51:00",-0.016,0
"2021-10-28 03:00:00",12470,55.89,"2021-10-28 02:02:00",12.78,0.042,"2021-10-28 02:50:00",0,"2021-10-28 02:00:30",971,21.47,21.98,"2021-10-28 02:00:30",20.91,"2021-10-28 02:59:30",86.1,88.6,"2021-10-28 02:59:30",83.7,"2021-10-28 02:01:00",27.4,27.73,"2021-10-28 02:01:00",26.93,"2021-10-28 02:58:30",30.84,31.02,"2021-10-28 02:01:00",30.6,"2021-10-28 02:55:00",31.96,32.1,"2021-10-28 02:09:00",31.87,"2021-10-28 02:37:00",31.66,31.72,"2021-10-28 02:02:30",31.61,"2021-10-28 02:56:30",31.15,31.22,"2021-10-28 02:43:30",31.1,"2021-10-28 02:13:00",31,31.04,"2021-10-28 02:25:30",30.98,"2021-10-28 02:00:30",2.932,2.947,"2021-10-28 02:00:30",2.914,"2021-10-28 02:58:00",8.41,8.42,"2021-10-28 02:02:00",8.39,"2021-10-28 02:44:00",17.05,17.06,"2021-10-28 02:15:00",17.03,"2021-10-28 02:55:30",15.95,15.96,"2021-10-28 02:54:30",15.94,"2021-10-28 02:03:30",21.18,21.19,"2021-10-28 02:13:30",21.17,"2021-10-28 02:41:00",24.54,24.55,"2021-10-28 02:06:30",24.53,"2021-10-28 02:17:30",0.0008358818,0,0.636,185,31.74,191,1.6,"2021-10-28 02:39:00",0.3,"2021-10-28 02:00:30",1.443,177.5,18.57,196,2.6,"2021-10-28 02:38:30",0.3,"2021-10-28 02:01:30",-0.02,0
"2021-10-28 04:00:00",12471,56.89,"2021-10-28 03:00:30",12.76,0.041,"2021-10-28 03:08:30",0,"2021-10-28 03:00:30",971,20.5,21,"2021-10-28 03:00:30",20.31,"2021-10-28 03:56:00",90.6,92,"2021-10-28 03:50:00",88,"2021-10-28 03:01:00",26.63,26.95,"2021-10-28 03:00:30",26.32,"2021-10-28 03:53:30",30.51,30.63,"2021-10-28 03:04:30",30.35,"2021-10-28 04:00:00",31.87,31.96,"2021-10-28 03:07:00",31.69,"2021-10-28 03:59:00",31.66,31.7,"2021-10-28 03:04:30",31.61,"2021-10-28 03:57:30",31.17,31.27,"2021-10-28 03:36:30",31.1,"2021-10-28 03:41:00",30.99,31.06,"2021-10-28 03:57:00",30.98,"2021-10-28 03:00:30",2.901,2.921,"2021-10-28 03:00:30",2.885,"2021-10-28 04:00:00",8.38,8.4,"2021-10-28 03:01:00",8.36,"2021-10-28 03:55:30",17.02,17.04,"2021-10-28 03:01:00",17,"2021-10-28 03:47:30",15.96,15.97,"2021-10-28 03:43:00",15.95,"2021-10-28 03:00:30",21.18,21.19,"2021-10-28 03:11:00",21.17,"2021-10-28 03:54:00",24.54,24.55,"2021-10-28 03:24:00",24.53,"2021-10-28 03:00:30",0.0009548518,0,0.852,196.5,15.59,180,2,"2021-10-28 03:59:30",0.3,"2021-10-28 03:00:30",2.163,194.8,10.15,190,3.7,"2021-10-28 03:51:00",1,"2021-10-28 03:04:00",-0.019,0
"2021-10-28 05:00:00",12472,57.69,"2021-10-28 04:01:00",12.73,0.042,"2021-10-28 04:01:00",-0.001,"2021-10-28 04:53:30",971,20.24,20.4,"2021-10-28 04:00:30",20.11,"2021-10-28 04:42:30",91.5,92.1,"2021-10-28 04:55:00",90.7,"2021-10-28 04:33:30",26.08,26.32,"2021-10-28 04:00:30",25.85,"2021-10-28 04:56:30",30.16,30.4,"2021-10-28 04:01:00",29.96,"2021-10-28 04:51:00",31.7,31.81,"2021-10-28 04:06:30",31.64,"2021-10-28 04:10:30",31.63,31.72,"2021-10-28 04:02:30",31.55,"2021-10-28 04:37:30",31.17,31.22,"2021-10-28 04:02:00",31.12,"2021-10-28 04:02:30",30.99,31.1,"2021-10-28 04:06:30",30.98,"2021-10-28 04:00:30",2.874,2.887,"2021-10-28 04:00:30",2.858,"2021-10-28 04:58:00",8.35,8.37,"2021-10-28 04:03:00",8.34,"2021-10-28 04:43:30",17,17.02,"2021-10-28 04:01:00",16.98,"2021-10-28 04:56:30",15.97,15.98,"2021-10-28 04:47:00",15.96,"2021-10-28 04:06:30",21.19,21.19,"2021-10-28 04:02:00",21.17,"2021-10-28 04:05:30",24.54,24.56,"2021-10-28 04:50:30",24.53,"2021-10-28 04:17:30",0.01825679,0,1.016,190.7,16.09,202,2,"2021-10-28 04:32:00",0.4,"2021-10-28 04:08:00",2.297,192.8,9.14,201,4,"2021-10-28 04:50:00",1.1,"2021-10-28 04:11:30",-0.016,0
"2021-10-28 06:00:00",12473,50.95,"2021-10-28 06:00:00",12.73,12.76,"2021-10-28 05:03:30",0,"2021-10-28 05:02:30",972,21.64,23.4,"2021-10-28 05:59:00",20.24,"2021-10-28 05:01:00",86.3,92.2,"2021-10-28 05:04:30",78.98,"2021-10-28 05:59:30",25.74,25.92,"2021-10-28 05:01:30",25.67,"2021-10-28 05:39:00",29.81,29.98,"2021-10-28 05:00:30",29.57,"2021-10-28 05:59:30",31.56,31.73,"2021-10-28 05:02:30",31.42,"2021-10-28 05:42:30",31.53,31.65,"2021-10-28 05:08:00",31.43,"2021-10-28 05:36:00",31.16,31.25,"2021-10-28 05:06:00",31.08,"2021-10-28 05:16:00",31,31.08,"2021-10-28 05:18:30",30.98,"2021-10-28 05:00:30",2.851,2.865,"2021-10-28 05:02:30",2.843,"2021-10-28 05:49:00",8.32,8.34,"2021-10-28 05:00:30",8.3,"2021-10-28 05:47:00",16.98,16.99,"2021-10-28 05:04:30",16.96,"2021-10-28 05:57:30",15.98,15.99,"2021-10-28 05:16:00",15.96,"2021-10-28 05:00:30",21.19,21.2,"2021-10-28 05:01:00",21.18,"2021-10-28 05:27:30",24.55,24.56,"2021-10-28 05:04:30",24.53,"2021-10-28 05:00:30",1.634322,0,1.263,190.7,18.61,176,3,"2021-10-28 05:54:30",0.3,"2021-10-28 05:07:30",2.466,189.5,12.36,190,4.4,"2021-10-28 05:59:00",1,"2021-10-28 05:06:00",0.129,0.017
"2021-10-28 07:00:00",12474,42.96,"2021-10-28 07:00:00",12.98,17.04,"2021-10-28 06:02:00",0.116,"2021-10-28 06:01:00",972,24.56,25.28,"2021-10-28 07:00:00",23.39,"2021-10-28 06:01:30",73.93,78.43,"2021-10-28 06:00:30",70.3,"2021-10-28 06:49:00",26.18,26.93,"2021-10-28 06:57:00",25.72,"2021-10-28 06:00:30",29.47,29.64,"2021-10-28 06:00:30",29.36,"2021-10-28 06:36:00",31.42,31.52,"2021-10-28 06:00:30",31.28,"2021-10-28 06:54:00",31.46,31.52,"2021-10-28 06:03:30",31.43,"2021-10-28 06:57:30",31.15,31.25,"2021-10-28 06:11:30",31.05,"2021-10-28 06:10:00",31,31.06,"2021-10-28 06:44:00",30.98,"2021-10-28 06:03:30",2.859,2.885,"2021-10-28 06:59:30",2.843,"2021-10-28 06:00:30",8.29,8.31,"2021-10-28 06:03:00",8.27,"2021-10-28 06:55:30",16.94,16.96,"2021-10-28 06:00:30",16.93,"2021-10-28 06:54:30",15.98,15.99,"2021-10-28 06:08:30",15.97,"2021-10-28 06:05:00",21.19,21.2,"2021-10-28 06:29:30",21.18,"2021-10-28 06:03:30",24.55,24.55,"2021-10-28 06:06:00",24.54,"2021-10-28 06:01:00",6.116794,0,1.614,177.4,30.88,192,3.3,"2021-10-28 06:57:30",0.3,"2021-10-28 06:17:00",2.482,175.2,23.14,148,4.5,"2021-10-28 06:50:30",0.3,"2021-10-28 06:43:30",1.154,0.497
"2021-10-28 08:00:00",12475,39.9,"2021-10-28 07:30:30",13.5,17.45,"2021-10-28 07:31:30",0.144,"2021-10-28 07:45:00",972,26.77,27.77,"2021-10-28 08:00:00",25.34,"2021-10-28 07:01:00",63.98,71.38,"2021-10-28 07:28:30",56.48,"2021-10-28 08:00:00",27.98,28.94,"2021-10-28 07:58:30",26.93,"2021-10-28 07:00:30",29.27,29.4,"2021-10-28 07:06:30",29.16,"2021-10-28 07:42:00",31.24,31.31,"2021-10-28 07:00:30",31.07,"2021-10-28 07:53:30",31.44,31.51,"2021-10-28 07:36:30",31.32,"2021-10-28 07:56:30",31.14,31.2,"2021-10-28 07:26:00",31.1,"2021-10-28 07:13:30",31.01,31.1,"2021-10-28 07:28:00",30.98,"2021-10-28 07:03:30",2.924,2.961,"2021-10-28 07:59:30",2.889,"2021-10-28 07:00:30",8.28,8.29,"2021-10-28 07:20:30",8.27,"2021-10-28 07:42:30",16.91,16.94,"2021-10-28 07:01:30",16.9,"2021-10-28 07:44:30",15.97,15.98,"2021-10-28 07:00:30",15.96,"2021-10-28 07:46:00",21.18,21.19,"2021-10-28 07:03:30",21.17,"2021-10-28 07:46:30",24.54,24.56,"2021-10-28 07:38:00",24.53,"2021-10-28 07:31:00",9.970818,0,1.992,136.8,32.61,105,4.9,"2021-10-28 07:41:30",0.3,"2021-10-28 07:15:00",3.062,138.4,26.14,136,6.7,"2021-10-28 07:43:00",0.4,"2021-10-28 07:09:30",1.952,1.385
"2021-10-28 09:00:00",12476,39.54,"2021-10-28 08:18:30",13.49,19.27,"2021-10-28 08:15:00",0.145,"2021-10-28 08:42:00",972,27.81,28.3,"2021-10-28 08:13:30",27.3,"2021-10-28 08:38:30",57,59.51,"2021-10-28 08:42:30",54.13,"2021-10-28 08:12:30",29.92,30.81,"2021-10-28 08:59:30",28.88,"2021-10-28 08:00:30",29.36,29.51,"2021-10-28 09:00:00",29.21,"2021-10-28 08:08:30",31.07,31.14,"2021-10-28 08:01:00",30.89,"2021-10-28 08:58:00",31.28,31.4,"2021-10-28 08:01:00",31.22,"2021-10-28 08:56:00",31.13,31.15,"2021-10-28 08:00:30",31.04,"2021-10-28 08:38:30",31.01,31.08,"2021-10-28 08:14:30",30.98,"2021-10-28 08:00:30",3.006,3.041,"2021-10-28 08:57:00",2.961,"2021-10-28 08:00:30",8.29,8.3,"2021-10-28 08:53:30",8.27,"2021-10-28 08:08:30",16.88,16.91,"2021-10-28 08:03:00",16.86,"2021-10-28 08:53:30",15.95,15.97,"2021-10-28 08:04:30",15.94,"2021-10-28 08:51:30",21.17,21.18,"2021-10-28 08:03:30",21.15,"2021-10-28 08:48:30",24.54,24.55,"2021-10-28 08:06:00",24.53,"2021-10-28 08:49:00",9.881325,0,2.491,113.6,33.36,99,5.9,"2021-10-28 08:24:00",0,"2021-10-28 08:26:30",4.285,122.4,21.72,142,8.4,"2021-10-28 08:49:30",1.1,"2021-10-28 08:54:30",1.952,2.238
"2021-10-28 10:00:00",12477,42.27,"2021-10-28 09:17:00",13.49,18.98,"2021-10-28 09:43:00",0.117,"2021-10-28 09:10:00",972,28.51,29.06,"2021-10-28 09:08:30",27.89,"2021-10-28 09:59:30",57.57,58.97,"2021-10-28 09:58:00",55.25,"2021-10-28 09:09:00",31.73,32.36,"2021-10-28 09:58:30",30.8,"2021-10-28 09:00:30",29.63,29.84,"2021-10-28 09:48:00",29.36,"2021-10-28 09:07:00",30.91,31.05,"2021-10-28 09:03:00",30.84,"2021-10-28 09:17:00",31.19,31.3,"2021-10-28 09:07:00",31.04,"2021-10-28 09:44:00",31.05,31.15,"2021-10-28 09:05:00",30.94,"2021-10-28 09:38:30",31,31.04,"2021-10-28 09:04:00",30.98,"2021-10-28 09:00:30",3.071,3.093,"2021-10-28 09:55:30",3.042,"2021-10-28 09:00:30",8.31,8.33,"2021-10-28 09:57:00",8.29,"2021-10-28 09:04:00",16.86,16.87,"2021-10-28 09:03:00",16.84,"2021-10-28 09:56:30",15.94,15.95,"2021-10-28 09:01:00",15.93,"2021-10-28 09:17:00",21.16,21.18,"2021-10-28 09:07:00",21.15,"2021-10-28 09:32:00",24.53,24.55,"2021-10-28 09:00:30",24.52,"2021-10-28 09:32:00",8.684585,0,2.193,146.5,37.39,123,6.6,"2021-10-28 10:00:00",0.4,"2021-10-28 09:24:00",3.844,143.3,23.46,124,9.9,"2021-10-28 09:59:30",0.4,"2021-10-28 09:24:00",1.747,2.918
"2021-10-28 11:00:00",12478,44.52,"2021-10-28 11:00:00",13.52,19.56,"2021-10-28 10:00:30",0.132,"2021-10-28 10:54:00",971,27.69,29.29,"2021-10-28 10:56:30",26.19,"2021-10-28 10:10:30",60.41,68.73,"2021-10-28 10:09:30",52.55,"2021-10-28 10:56:30",32.65,33.41,"2021-10-28 11:00:00",32.25,"2021-10-28 10:00:30",30.04,30.22,"2021-10-28 10:55:30",29.78,"2021-10-28 10:03:00",30.88,30.91,"2021-10-28 10:01:00",30.77,"2021-10-28 10:57:30",31.06,31.13,"2021-10-28 10:33:00",30.99,"2021-10-28 11:00:00",30.95,31.07,"2021-10-28 10:01:30",30.92,"2021-10-28 10:23:30",31,31.06,"2021-10-28 10:26:30",30.98,"2021-10-28 10:02:00",3.119,3.147,"2021-10-28 10:59:30",3.092,"2021-10-28 10:01:30",8.35,8.37,"2021-10-28 10:59:00",8.33,"2021-10-28 10:02:30",16.83,16.85,"2021-10-28 10:01:30",16.82,"2021-10-28 10:36:00",15.9,15.94,"2021-10-28 10:00:30",15.88,"2021-10-28 10:50:00",21.15,21.17,"2021-10-28 10:01:30",21.13,"2021-10-28 10:59:00",24.53,24.54,"2021-10-28 10:04:00",24.51,"2021-10-28 10:41:30",10.10715,0,3.377,97.9,22.46,104,7,"2021-10-28 10:08:00",1,"2021-10-28 10:39:00",5.24,103.3,18.17,129,10,"2021-10-28 10:14:00",1.4,"2021-10-28 10:40:30",1.948,3.385
"2021-10-28 12:00:00",12479,41.46,"2021-10-28 11:50:30",13.5,18.83,"2021-10-28 11:43:00",0.107,"2021-10-28 11:11:00",970,30.41,31.67,"2021-10-28 11:59:30",29.05,"2021-10-28 11:05:00",49.66,53.86,"2021-10-28 11:05:30",46.21,"2021-10-28 12:00:00",34.55,35.72,"2021-10-28 11:58:30",33.36,"2021-10-28 11:01:30",30.48,30.71,"2021-10-28 12:00:00",30.19,"2021-10-28 11:01:00",30.85,30.9,"2021-10-28 11:06:00",30.72,"2021-10-28 11:34:30",30.94,31.08,"2021-10-28 11:22:30",30.83,"2021-10-28 11:14:30",30.94,30.94,"2021-10-28 11:00:30",30.9,"2021-10-28 11:45:00",31,31.06,"2021-10-28 11:03:30",30.96,"2021-10-28 11:35:30",3.18,3.221,"2021-10-28 11:58:00",3.145,"2021-10-28 11:00:30",8.38,8.41,"2021-10-28 11:57:00",8.36,"2021-10-28 11:08:30",16.82,16.84,"2021-10-28 11:21:00",16.81,"2021-10-28 11:41:30",15.87,15.89,"2021-10-28 11:15:00",15.85,"2021-10-28 11:57:30",21.13,21.14,"2021-10-28 11:01:00",21.12,"2021-10-28 11:36:30",24.52,24.54,"2021-10-28 11:12:00",24.5,"2021-10-28 11:59:00",15.26217,0,2.438,114.6,38.68,156,5.5,"2021-10-28 11:36:00",0,"2021-10-28 11:39:00",3.704,120.4,32.42,116,8,"2021-10-28 11:04:00",0.5,"2021-10-28 11:57:00",3.138,3.596
"2021-10-28 13:00:00",12480,39.34,"2021-10-28 13:00:00",13.23,13.49,"2021-10-28 12:27:00",0.001,"2021-10-28 12:05:30",969,32.23,34.58,"2021-10-28 12:59:30",30.83,"2021-10-28 12:21:00",44.05,48.35,"2021-10-28 12:20:30",37.55,"2021-10-28 12:57:00",36.53,37.49,"2021-10-28 12:58:00",35.72,"2021-10-28 12:01:00",31.01,31.33,"2021-10-28 12:59:00",30.66,"2021-10-28 12:00:30",30.89,30.9,"2021-10-28 12:00:30",30.84,"2021-10-28 12:08:30",30.86,30.96,"2021-10-28 12:05:30",30.81,"2021-10-28 12:10:30",30.92,30.94,"2021-10-28 12:00:30",30.84,"2021-10-28 12:48:00",30.99,31.08,"2021-10-28 12:07:30",30.93,"2021-10-28 12:42:00",3.247,3.274,"2021-10-28 12:56:00",3.217,"2021-10-28 12:04:00",8.42,8.46,"2021-10-28 12:59:30",8.4,"2021-10-28 12:05:30",16.83,16.84,"2021-10-28 12:48:30",16.82,"2021-10-28 12:00:30",15.86,15.87,"2021-10-28 12:00:30",15.85,"2021-10-28 12:29:30",21.11,21.13,"2021-10-28 12:37:00",21.1,"2021-10-28 12:42:00",24.52,24.54,"2021-10-28 12:04:30",24.51,"2021-10-28 12:03:30",15.93987,0,2.161,129.9,43.24,221,5.9,"2021-10-28 12:16:30",0,"2021-10-28 12:06:30",3.32,133,32.49,133,6.8,"2021-10-28 12:07:00",0.5,"2021-10-28 12:10:30",3.385,3.523
"2021-10-28 14:00:00",12481,38.6,"2021-10-28 13:29:00",13.18,13.54,"2021-10-28 13:01:00",0,"2021-10-28 13:03:30",968,32.98,34.21,"2021-10-28 13:00:30",32.22,"2021-10-28 13:29:30",41.06,45.62,"2021-10-28 13:13:00",35.91,"2021-10-28 13:59:00",38.21,38.53,"2021-10-28 13:52:30",37.49,"2021-10-28 13:00:30",31.66,32.05,"2021-10-28 14:00:00",31.28,"2021-10-28 13:01:00",30.97,31.11,"2021-10-28 13:44:00",30.86,"2021-10-28 13:21:30",30.85,30.93,"2021-10-28 13:58:00",30.81,"2021-10-28 13:00:30",30.87,30.94,"2021-10-28 13:01:00",30.76,"2021-10-28 13:44:30",30.96,31.04,"2021-10-28 13:03:30",30.88,"2021-10-28 13:47:00",3.292,3.305,"2021-10-28 13:50:00",3.272,"2021-10-28 13:02:30",8.48,8.51,"2021-10-28 13:58:30",8.45,"2021-10-28 13:03:00",16.85,16.86,"2021-10-28 13:44:00",16.84,"2021-10-28 13:00:30",15.85,15.86,"2021-10-28 13:01:00",15.84,"2021-10-28 13:10:00",21.1,21.12,"2021-10-28 13:00:30",21.09,"2021-10-28 13:50:30",24.5,24.53,"2021-10-28 13:12:00",24.49,"2021-10-28 13:49:30",12.6677,0,2.408,133,34.07,142,5.6,"2021-10-28 13:12:30",0.6,"2021-10-28 13:45:30",3.713,136.9,25.32,132,6.6,"2021-10-28 13:32:00",0.9,"2021-10-28 13:06:00",2.715,3.176
"2021-10-28 15:00:00",12482,37.03,"2021-10-28 14:52:30",13.21,17.35,"2021-10-28 14:52:30",0.001,"2021-10-28 14:36:00",968,33.45,34.37,"2021-10-28 14:37:30",32.25,"2021-10-28 14:59:00",38.79,41.7,"2021-10-28 14:59:30",35.9,"2021-10-28 14:38:30",38.8,39.11,"2021-10-28 14:44:00",38.45,"2021-10-28 14:04:00",32.36,32.67,"2021-10-28 15:00:00",31.97,"2021-10-28 14:07:00",31.16,31.31,"2021-10-28 14:46:00",31.05,"2021-10-28 14:17:00",30.84,30.91,"2021-10-28 14:45:30",30.81,"2021-10-28 14:05:00",30.79,30.89,"2021-10-28 14:02:00",30.69,"2021-10-28 14:45:30",30.92,31.02,"2021-10-28 14:37:00",30.8,"2021-10-28 14:40:00",3.298,3.31,"2021-10-28 14:53:00",3.285,"2021-10-28 14:13:30",8.54,8.57,"2021-10-28 14:57:30",8.51,"2021-10-28 14:00:30",16.87,16.89,"2021-10-28 14:44:30",16.84,"2021-10-28 14:00:30",15.85,15.86,"2021-10-28 14:43:30",15.84,"2021-10-28 14:00:30",21.1,21.12,"2021-10-28 14:10:30",21.08,"2021-10-28 14:27:00",24.5,24.53,"2021-10-28 14:21:30",24.49,"2021-10-28 14:39:00",10.91438,0,2.506,140.5,40.85,130,6.4,"2021-10-28 14:51:00",0,"2021-10-28 14:18:30",3.933,140.9,32.11,133,7.3,"2021-10-28 14:58:00",0.8,"2021-10-28 14:43:00",2.36,2.585
"2021-10-28 16:00:00",12483,38.11,"2021-10-28 15:00:30",13.44,18.19,"2021-10-28 15:00:30",0.119,"2021-10-28 15:10:00",968,32.25,32.88,"2021-10-28 15:19:00",31.72,"2021-10-28 15:10:30",41.32,43.52,"2021-10-28 15:12:00",39.44,"2021-10-28 15:43:00",38.47,39.03,"2021-10-28 15:00:30",38.1,"2021-10-28 15:58:00",32.9,33.11,"2021-10-28 15:57:00",32.61,"2021-10-28 15:00:30",31.38,31.52,"2021-10-28 15:44:30",31.24,"2021-10-28 15:05:30",30.86,30.93,"2021-10-28 15:57:30",30.81,"2021-10-28 15:57:00",30.74,30.82,"2021-10-28 15:07:30",30.7,"2021-10-28 15:44:30",30.86,30.95,"2021-10-28 15:04:00",30.78,"2021-10-28 15:04:30",3.304,3.31,"2021-10-28 15:37:30",3.296,"2021-10-28 15:59:00",8.59,8.62,"2021-10-28 15:53:30",8.57,"2021-10-28 15:00:30",16.9,16.93,"2021-10-28 15:57:30",16.88,"2021-10-28 15:02:00",15.85,15.86,"2021-10-28 15:01:30",15.84,"2021-10-28 15:33:30",21.09,21.11,"2021-10-28 15:06:30",21.08,"2021-10-28 15:28:30",24.5,24.51,"2021-10-28 15:09:30",24.48,"2021-10-28 15:04:00",6.759485,0,2.746,126.1,29.38,133,6.2,"2021-10-28 15:57:30",0,"2021-10-28 15:16:30",4.643,128.6,21.09,121,8.6,"2021-10-28 15:19:30",1.7,"2021-10-28 16:00:00",1.455,1.796
"2021-10-28 17:00:00",12484,39.14,"2021-10-28 16:06:30",13.18,13.2,"2021-10-28 17:00:00",0,"2021-10-28 16:55:00",969,30.57,32.02,"2021-10-28 16:00:30",29.05,"2021-10-28 17:00:00",47.31,52.73,"2021-10-28 16:58:00",41.47,"2021-10-28 16:02:00",37.34,38.12,"2021-10-28 16:02:30",36.29,"2021-10-28 16:56:00",33.27,33.46,"2021-10-28 16:45:30",33.09,"2021-10-28 16:00:30",31.58,31.73,"2021-10-28 16:42:00",31.44,"2021-10-28 16:02:30",30.9,31.06,"2021-10-28 16:43:30",30.81,"2021-10-28 16:26:00",30.74,30.76,"2021-10-28 16:01:30",30.67,"2021-10-28 16:45:30",30.82,30.92,"2021-10-28 16:03:30",30.78,"2021-10-28 16:22:00",3.277,3.305,"2021-10-28 16:01:30",3.239,"2021-10-28 16:59:30",8.62,8.64,"2021-10-28 17:00:00",8.6,"2021-10-28 16:04:30",16.94,16.96,"2021-10-28 16:55:00",16.92,"2021-10-28 16:01:00",15.85,15.86,"2021-10-28 16:08:30",15.84,"2021-10-28 16:22:00",21.08,21.1,"2021-10-28 16:02:00",21.07,"2021-10-28 16:50:30",24.5,24.51,"2021-10-28 16:02:30",24.48,"2021-10-28 16:10:30",1.888155,0,2.74,135.5,27.52,207,5.4,"2021-10-28 16:52:00",0,"2021-10-28 16:53:30",4.827,135.3,20.28,157,10.1,"2021-10-28 16:25:30",0.8,"2021-10-28 16:53:30",0.429,0.898
"2021-10-28 18:00:00",12485,43.91,"2021-10-28 17:00:30",12.96,0.138,"2021-10-28 18:00:00",0,"2021-10-28 17:18:30",970,28.03,29.15,"2021-10-28 17:00:30",27.09,"2021-10-28 18:00:00",55.39,59.78,"2021-10-28 18:00:00",52.79,"2021-10-28 17:02:00",35.31,36.28,"2021-10-28 17:00:30",34.51,"2021-10-28 17:55:30",33.41,33.51,"2021-10-28 17:37:30",33.35,"2021-10-28 17:02:30",31.81,31.94,"2021-10-28 17:58:00",31.65,"2021-10-28 17:09:00",31.03,31.1,"2021-10-28 17:04:30",30.9,"2021-10-28 17:01:30",30.73,30.76,"2021-10-28 17:52:00",30.67,"2021-10-28 17:08:00",30.81,30.86,"2021-10-28 17:26:00",30.78,"2021-10-28 17:03:30",3.216,3.242,"2021-10-28 17:08:00",3.186,"2021-10-28 17:58:30",8.64,8.65,"2021-10-28 17:34:00",8.63,"2021-10-28 17:06:00",16.98,17,"2021-10-28 17:54:30",16.96,"2021-10-28 17:01:00",15.85,15.86,"2021-10-28 17:51:00",15.84,"2021-10-28 17:00:30",21.08,21.08,"2021-10-28 17:00:30",21.07,"2021-10-28 17:32:00",24.49,24.5,"2021-10-28 17:03:30",24.48,"2021-10-28 17:14:30",0.08108582,0,2.427,135,31.89,143,6,"2021-10-28 17:14:00",0.5,"2021-10-28 18:00:00",4.23,137.1,20.35,143,8.3,"2021-10-28 17:14:00",1.2,"2021-10-28 17:38:30",0.064,0.123
"2021-10-28 19:00:00",12486,48.58,"2021-10-28 18:00:30",12.92,0.043,"2021-10-28 18:56:00",0,"2021-10-28 18:00:30",970,26.5,27.18,"2021-10-28 18:00:30",25.73,"2021-10-28 19:00:00",62.72,65.66,"2021-10-28 19:00:00",59.42,"2021-10-28 18:00:30",33.8,34.44,"2021-10-28 18:00:30",33.18,"2021-10-28 18:57:30",33.38,33.51,"2021-10-28 18:08:00",33.32,"2021-10-28 18:54:00",32.01,32.12,"2021-10-28 18:29:00",31.84,"2021-10-28 18:14:00",31.07,31.17,"2021-10-28 18:59:30",31.01,"2021-10-28 18:29:00",30.73,30.76,"2021-10-28 18:01:30",30.67,"2021-10-28 18:18:30",30.8,30.86,"2021-10-28 18:25:00",30.78,"2021-10-28 18:04:30",3.165,3.19,"2021-10-28 18:01:30",3.141,"2021-10-28 18:59:00",8.64,8.65,"2021-10-28 18:08:00",8.63,"2021-10-28 18:45:00",17.01,17.04,"2021-10-28 18:55:00",16.99,"2021-10-28 18:03:00",15.87,15.89,"2021-10-28 18:55:30",15.86,"2021-10-28 18:01:00",21.08,21.09,"2021-10-28 18:06:00",21.06,"2021-10-28 18:42:00",24.49,24.5,"2021-10-28 18:02:00",24.47,"2021-10-28 18:42:00",0.001134706,0,1.988,140,29.59,150,4.8,"2021-10-28 18:14:30",0,"2021-10-28 18:05:00",3.493,140.9,19.5,163,6.9,"2021-10-28 18:30:30",0.6,"2021-10-28 18:43:00",0.019,0
"2021-10-28 20:00:00",12487,50.37,"2021-10-28 19:00:30",12.89,0.042,"2021-10-28 19:53:00",0,"2021-10-28 19:00:30",971,25.13,25.8,"2021-10-28 19:00:30",24.59,"2021-10-28 19:58:00",68.63,71.4,"2021-10-28 19:59:00",65.18,"2021-10-28 19:01:30",32.46,33.21,"2021-10-28 19:00:30",31.8,"2021-10-28 19:56:30",33.21,33.41,"2021-10-28 19:04:30",33.03,"2021-10-28 19:59:00",32.14,32.31,"2021-10-28 19:58:30",32,"2021-10-28 19:10:30",31.22,31.32,"2021-10-28 19:27:00",31.06,"2021-10-28 19:06:00",30.75,30.82,"2021-10-28 19:59:00",30.69,"2021-10-28 19:02:00",30.8,30.87,"2021-10-28 19:36:00",30.78,"2021-10-28 19:00:30",3.112,3.14,"2021-10-28 19:00:30",3.086,"2021-10-28 20:00:00",8.63,8.64,"2021-10-28 19:11:00",8.61,"2021-10-28 19:51:00",17.05,17.06,"2021-10-28 19:45:00",17.03,"2021-10-28 19:00:30",15.89,15.91,"2021-10-28 19:56:30",15.88,"2021-10-28 19:06:30",21.08,21.1,"2021-10-28 19:55:00",21.07,"2021-10-28 19:03:30",24.49,24.5,"2021-10-28 19:02:30",24.47,"2021-10-28 19:34:30",0.001308749,0,1.17,151.1,34.18,140,2.9,"2021-10-28 19:54:00",0,"2021-10-28 19:19:00",2.356,147.9,19.49,180,4.9,"2021-10-28 19:08:30",0.6,"2021-10-28 19:19:00",-0.003,0
"2021-10-28 21:00:00",12488,52.22,"2021-10-28 20:01:30",12.87,0.041,"2021-10-28 20:56:30",0,"2021-10-28 20:00:30",971,24,24.68,"2021-10-28 20:00:30",23.53,"2021-10-28 20:55:30",73.74,76.5,"2021-10-28 21:00:00",70.77,"2021-10-28 20:01:00",31.16,31.8,"2021-10-28 20:00:30",30.59,"2021-10-28 21:00:00",32.92,33.08,"2021-10-28 20:00:30",32.72,"2021-10-28 20:59:00",32.26,32.33,"2021-10-28 20:10:30",32.19,"2021-10-28 20:51:00",31.3,31.45,"2021-10-28 21:00:00",31.25,"2021-10-28 20:01:00",30.79,30.92,"2021-10-28 20:26:00",30.7,"2021-10-28 20:01:00",30.8,30.89,"2021-10-28 20:56:30",30.77,"2021-10-28 20:41:30",3.061,3.088,"2021-10-28 20:01:00",3.03,"2021-10-28 20:57:00",8.61,8.63,"2021-10-28 20:01:00",8.59,"2021-10-28 21:00:00",17.07,17.09,"2021-10-28 20:50:00",17.05,"2021-10-28 20:01:00",15.92,15.95,"2021-10-28 20:57:30",15.91,"2021-10-28 20:00:30",21.09,21.1,"2021-10-28 20:38:30",21.07,"2021-10-28 20:14:00",24.49,24.5,"2021-10-28 20:02:00",24.47,"2021-10-28 20:48:30",0.001355006,0,0.99,166.6,26.03,158,2.8,"2021-10-28 20:06:00",0,"2021-10-28 20:26:30",1.992,158.7,19.75,132,4.2,"2021-10-28 20:23:30",0,"2021-10-28 20:56:00",-0.009,0
"2021-10-28 22:00:00",12489,53.38,"2021-10-28 21:01:00",12.85,0.041,"2021-10-28 21:29:30",0,"2021-10-28 21:00:30",971,23.24,23.62,"2021-10-28 21:00:30",22.81,"2021-10-28 21:56:30",77.84,80,"2021-10-28 21:58:30",75.77,"2021-10-28 21:01:00",30.13,30.61,"2021-10-28 21:01:30",29.63,"2021-10-28 21:59:00",32.57,32.86,"2021-10-28 21:01:30",32.31,"2021-10-28 21:56:30",32.27,32.34,"2021-10-28 21:56:30",32.21,"2021-10-28 21:18:00",31.44,31.51,"2021-10-28 21:23:30",31.35,"2021-10-28 21:00:30",30.86,30.94,"2021-10-28 21:32:30",30.74,"2021-10-28 21:08:30",30.8,30.89,"2021-10-28 21:08:00",30.75,"2021-10-28 21:13:30",3.011,3.034,"2021-10-28 21:05:00",2.992,"2021-10-28 21:54:30",8.58,8.6,"2021-10-28 21:04:00",8.56,"2021-10-28 21:45:30",17.09,17.1,"2021-10-28 21:45:00",17.07,"2021-10-28 21:03:30",15.94,15.96,"2021-10-28 21:58:30",15.93,"2021-10-28 21:03:00",21.09,21.11,"2021-10-28 21:08:00",21.07,"2021-10-28 21:01:30",24.48,24.49,"2021-10-28 21:02:30",24.46,"2021-10-28 21:17:00",0.001411174,0,1.217,177.1,27.33,213,3.3,"2021-10-28 21:01:00",0,"2021-10-28 21:05:00",2.185,163.9,18.88,178,4.4,"2021-10-28 21:13:30",0.4,"2021-10-28 21:17:30",-0.008,0
"2021-10-28 23:00:00",12490,53.13,"2021-10-28 22:40:00",12.84,0.041,"2021-10-28 22:39:00",0,"2021-10-28 22:00:30",971,23.14,23.5,"2021-10-28 22:30:30",22.77,"2021-10-28 22:59:30",79.42,80.8,"2021-10-28 23:00:00",78.13,"2021-10-28 22:33:30",29.55,29.75,"2021-10-28 22:01:00",29.24,"2021-10-28 22:57:30",32.19,32.45,"2021-10-28 22:01:30",31.92,"2021-10-28 22:59:00",32.26,32.33,"2021-10-28 22:07:30",32.19,"2021-10-28 22:12:30",31.46,31.51,"2021-10-28 22:08:30",31.43,"2021-10-28 22:27:30",30.93,30.96,"2021-10-28 22:20:00",30.82,"2021-10-28 22:02:00",30.8,30.87,"2021-10-28 22:17:30",30.75,"2021-10-28 22:13:00",2.978,2.997,"2021-10-28 22:01:30",2.962,"2021-10-28 22:59:00",8.55,8.57,"2021-10-28 22:02:30",8.52,"2021-10-28 22:58:30",17.09,17.1,"2021-10-28 22:04:30",17.08,"2021-10-28 22:43:00",15.97,15.99,"2021-10-28 23:00:00",15.95,"2021-10-28 22:00:30",21.1,21.11,"2021-10-28 22:02:00",21.08,"2021-10-28 22:10:30",24.48,24.5,"2021-10-28 22:47:00",24.47,"2021-10-28 22:33:30",0.001027056,0,1.288,177.7,28.88,154,3.5,"2021-10-28 22:42:30",0.3,"2021-10-28 22:06:00",2.232,167.1,19.15,165,4.1,"2021-10-28 22:47:30",0.7,"2021-10-28 22:26:00",-0.008,0
"2021-10-29 00:00:00",12491,53.48,"2021-10-28 23:00:30",12.83,0.041,"2021-10-28 23:38:00",0,"2021-10-28 23:00:30",971,22.48,22.87,"2021-10-28 23:00:30",22.25,"2021-10-29 00:00:00",81.9,82.8,"2021-10-28 23:59:00",80.1,"2021-10-28 23:01:00",28.89,29.32,"2021-10-28 23:03:00",28.48,"2021-10-28 23:57:30",31.83,32.05,"2021-10-28 23:01:30",31.6,"2021-10-28 23:59:30",32.26,32.33,"2021-10-28 23:22:00",32.19,"2021-10-28 23:04:30",31.49,31.61,"2021-10-28 23:49:00",31.43,"2021-10-28 23:08:00",30.94,30.96,"2021-10-28 23:01:00",30.89,"2021-10-28 23:00:30",30.8,30.87,"2021-10-28 23:37:30",30.75,"2021-10-28 23:13:30",2.943,2.964,"2021-10-28 23:00:30",2.925,"2021-10-28 23:58:00",8.51,8.53,"2021-10-28 23:00:30",8.49,"2021-10-28 23:45:30",17.08,17.09,"2021-10-28 23:07:30",17.06,"2021-10-28 23:53:30",16,16.01,"2021-10-28 23:37:00",15.98,"2021-10-28 23:01:00",21.11,21.12,"2021-10-28 23:53:00",21.1,"2021-10-28 23:04:00",24.48,24.5,"2021-10-28 23:02:30",24.46,"2021-10-28 23:07:30",0.001121309,0,1.403,188.3,15.32,194,3.4,"2021-10-28 23:48:00",0.3,"2021-10-28 23:03:30",2.459,183.7,14.53,193,4.4,"2021-10-28 23:20:00",0.7,"2021-10-28 23:05:30",-0.008,0
"2021-10-29 01:00:00",12492,54.55,"2021-10-29 00:01:00",12.81,0.041,"2021-10-29 00:29:30",0,"2021-10-29 00:00:30",970,22.05,22.39,"2021-10-29 00:00:30",21.96,"2021-10-29 00:18:30",84,84.9,"2021-10-29 00:50:00",82.1,"2021-10-29 00:01:00",28.17,28.53,"2021-10-29 00:00:30",27.78,"2021-10-29 00:59:30",31.47,31.64,"2021-10-29 00:01:00",31.25,"2021-10-29 00:57:30",32.18,32.31,"2021-10-29 00:15:30",32.04,"2021-10-29 00:47:00",31.56,31.66,"2021-10-29 00:23:30",31.45,"2021-10-29 00:04:00",30.94,30.94,"2021-10-29 00:00:30",30.9,"2021-10-29 00:23:30",30.81,30.89,"2021-10-29 00:09:00",30.78,"2021-10-29 00:02:30",2.907,2.925,"2021-10-29 00:00:30",2.89,"2021-10-29 00:55:00",8.48,8.5,"2021-10-29 00:00:30",8.45,"2021-10-29 00:54:30",17.07,17.08,"2021-10-29 00:03:30",17.06,"2021-10-29 00:16:30",16.01,16.02,"2021-10-29 00:43:30",16,"2021-10-29 00:21:00",21.12,21.13,"2021-10-29 00:08:30",21.11,"2021-10-29 00:00:30",24.49,24.5,"2021-10-29 00:19:30",24.47,"2021-10-29 00:49:30",0.001108277,0,1.456,190,16.04,191,3.6,"2021-10-29 00:48:00",0,"2021-10-29 00:16:00",2.677,190.2,11.26,195,4.6,"2021-10-29 00:38:00",1.3,"2021-10-29 00:25:30",-0.009,0
"2021-10-29 02:00:00",12493,55.33,"2021-10-29 01:01:00",12.79,0.041,"2021-10-29 01:06:30",0,"2021-10-29 01:00:30",970,21.62,22.14,"2021-10-29 01:00:30",20.81,"2021-10-29 02:00:00",85.5,86.9,"2021-10-29 01:49:30",83.9,"2021-10-29 01:03:00",27.56,27.78,"2021-10-29 01:01:00",27.3,"2021-10-29 02:00:00",31.11,31.33,"2021-10-29 01:01:30",30.94,"2021-10-29 02:00:00",32.1,32.17,"2021-10-29 01:01:30",32.02,"2021-10-29 01:50:00",31.6,31.71,"2021-10-29 01:27:30",31.51,"2021-10-29 01:03:30",30.94,30.97,"2021-10-29 01:36:30",30.9,"2021-10-29 01:56:00",30.81,30.94,"2021-10-29 01:38:00",30.78,"2021-10-29 01:02:30",2.88,2.895,"2021-10-29 01:01:00",2.867,"2021-10-29 01:59:00",8.45,8.46,"2021-10-29 01:01:00",8.42,"2021-10-29 01:59:00",17.05,17.07,"2021-10-29 01:01:30",17.02,"2021-10-29 01:56:00",16.02,16.04,"2021-10-29 01:24:30",16,"2021-10-29 01:01:30",21.13,21.14,"2021-10-29 01:42:30",21.12,"2021-10-29 01:00:30",24.49,24.5,"2021-10-29 02:00:00",24.47,"2021-10-29 01:00:30",0.0009491101,0,0.834,178.5,25.59,41,2.9,"2021-10-29 01:09:30",0,"2021-10-29 01:30:00",1.865,166.1,18.73,167,4.7,"2021-10-29 01:14:00",0.3,"2021-10-29 01:50:00",-0.017,0
"2021-10-29 03:00:00",12494,56.06,"2021-10-29 02:00:30",12.77,0.041,"2021-10-29 02:18:30",0,"2021-10-29 02:00:30",970,20.4,20.9,"2021-10-29 02:00:30",20.02,"2021-10-29 03:00:00",89.6,91.3,"2021-10-29 02:51:30",86.1,"2021-10-29 02:00:30",26.88,27.3,"2021-10-29 02:00:30",26.52,"2021-10-29 02:54:00",30.74,31.02,"2021-10-29 02:00:30",30.58,"2021-10-29 02:49:00",31.95,32.14,"2021-10-29 02:04:00",31.84,"2021-10-29 02:50:30",31.57,31.66,"2021-10-29 02:19:00",31.48,"2021-10-29 02:44:00",30.94,30.99,"2021-10-29 02:37:00",30.9,"2021-10-29 02:10:30",30.82,30.91,"2021-10-29 02:26:30",30.78,"2021-10-29 02:00:30",2.855,2.872,"2021-10-29 02:02:00",2.841,"2021-10-29 02:59:00",8.42,8.43,"2021-10-29 02:02:00",8.4,"2021-10-29 02:59:30",17.03,17.05,"2021-10-29 02:07:00",17.01,"2021-10-29 02:59:00",16.03,16.05,"2021-10-29 02:58:30",16.02,"2021-10-29 02:30:30",21.14,21.15,"2021-10-29 02:49:30",21.13,"2021-10-29 02:03:00",24.49,24.51,"2021-10-29 02:28:30",24.47,"2021-10-29 02:08:00",0.001212889,0,0.343,155.5,36.8,176,1.1,"2021-10-29 02:31:00",0,"2021-10-29 02:03:00",1.112,145.8,19.39,157,2.3,"2021-10-29 02:30:00",0.4,"2021-10-29 02:18:30",-0.024,0
"2021-10-29 04:00:00",12495,57.16,"2021-10-29 03:00:30",12.75,0.041,"2021-10-29 03:19:00",0,"2021-10-29 03:00:30",970,19.87,20.11,"2021-10-29 03:02:30",19.61,"2021-10-29 03:58:30",92.3,93.5,"2021-10-29 03:34:30",90.6,"2021-10-29 03:01:00",26.21,26.52,"2021-10-29 03:00:30",25.92,"2021-10-29 03:53:00",30.4,30.6,"2021-10-29 03:00:30",30.17,"2021-10-29 03:53:30",31.82,31.93,"2021-10-29 03:02:00",31.65,"2021-10-29 03:44:00",31.5,31.61,"2021-10-29 03:16:00",31.43,"2021-10-29 03:41:30",30.96,31.04,"2021-10-29 03:10:00",30.9,"2021-10-29 03:54:00",30.82,30.93,"2021-10-29 03:01:30",30.78,"2021-10-29 03:07:30",2.827,2.841,"2021-10-29 03:00:30",2.813,"2021-10-29 03:48:00",8.39,8.4,"2021-10-29 03:13:00",8.37,"2021-10-29 03:43:30",17.01,17.03,"2021-10-29 03:00:30",16.99,"2021-10-29 03:31:00",16.04,16.05,"2021-10-29 03:09:30",16.03,"2021-10-29 03:15:00",21.14,21.15,"2021-10-29 03:35:00",21.13,"2021-10-29 03:01:30",24.5,24.51,"2021-10-29 03:34:30",24.48,"2021-10-29 03:32:00",0.001200688,0,0.432,172.3,36.09,128,0.9,"2021-10-29 03:42:00",0,"2021-10-29 03:00:30",1.351,173.3,18.44,136,2.2,"2021-10-29 03:35:30",0.4,"2021-10-29 03:08:00",-0.023,0
"2021-10-29 05:00:00",12496,57.36,"2021-10-29 04:00:30",12.72,0.041,"2021-10-29 04:06:00",-0.001,"2021-10-29 04:53:30",970,19.23,19.71,"2021-10-29 04:00:30",18.89,"2021-10-29 04:56:30",93.5,95.2,"2021-10-29 04:58:00",91.8,"2021-10-29 04:03:30",25.63,25.94,"2021-10-29 04:03:30",25.32,"2021-10-29 04:55:00",30.03,30.22,"2021-10-29 04:01:30",29.76,"2021-10-29 05:00:00",31.66,31.73,"2021-10-29 04:02:30",31.5,"2021-10-29 04:53:30",31.47,31.53,"2021-10-29 04:16:00",31.43,"2021-10-29 04:30:30",30.97,31.03,"2021-10-29 04:01:00",30.9,"2021-10-29 04:05:30",30.82,30.89,"2021-10-29 04:16:30",30.78,"2021-10-29 04:06:30",2.811,2.825,"2021-10-29 04:11:00",2.798,"2021-10-29 04:49:00",8.36,8.37,"2021-10-29 04:00:30",8.34,"2021-10-29 04:50:00",16.98,17,"2021-10-29 04:02:00",16.96,"2021-10-29 04:54:30",16.05,16.05,"2021-10-29 04:02:30",16.04,"2021-10-29 04:03:00",21.15,21.16,"2021-10-29 04:50:30",21.13,"2021-10-29 04:34:00",24.5,24.53,"2021-10-29 04:58:00",24.49,"2021-10-29 04:26:00",0.01678226,0,0.314,153.9,32.26,130,0.9,"2021-10-29 04:43:30",0,"2021-10-29 04:02:30",1.164,169.1,17.56,160,2.2,"2021-10-29 04:43:00",0.3,"2021-10-29 04:54:00",-0.023,0
"2021-10-29 06:00:00",12497,50.09,"2021-10-29 06:00:00",12.72,12.75,"2021-10-29 05:05:30",0,"2021-10-29 05:02:30",970,20.76,23.52,"2021-10-29 06:00:00",18.95,"2021-10-29 05:10:00",90.8,96,"2021-10-29 05:21:30",80.5,"2021-10-29 06:00:00",25.27,25.36,"2021-10-29 05:10:30",25.12,"2021-10-29 05:46:00",29.67,29.8,"2021-10-29 05:00:30",29.44,"2021-10-29 06:00:00",31.49,31.57,"2021-10-29 05:09:30",31.36,"2021-10-29 05:55:30",31.46,31.53,"2021-10-29 05:50:30",31.4,"2021-10-29 05:57:00",30.97,31.04,"2021-10-29 05:09:00",30.92,"2021-10-29 05:11:00",30.83,30.93,"2021-10-29 05:25:30",30.78,"2021-10-29 05:01:30",2.789,2.799,"2021-10-29 05:00:30",2.781,"2021-10-29 05:46:00",8.33,8.35,"2021-10-29 05:00:30",8.31,"2021-10-29 05:55:00",16.95,16.98,"2021-10-29 05:01:30",16.93,"2021-10-29 05:57:30",16.04,16.05,"2021-10-29 05:00:30",16.04,"2021-10-29 05:43:30",21.15,21.17,"2021-10-29 05:53:30",21.14,"2021-10-29 05:16:30",24.51,24.53,"2021-10-29 05:06:30",24.5,"2021-10-29 05:32:30",1.745463,0,0.957,167.2,41.82,111,3.1,"2021-10-29 05:50:00",0,"2021-10-29 05:01:00",1.881,175.8,21.81,188,4.2,"2021-10-29 05:49:30",0.5,"2021-10-29 05:07:00",0.139,0.017
"2021-10-29 07:00:00",12498,42.83,"2021-10-29 06:48:00",12.87,12.9,"2021-10-29 06:01:30",0,"2021-10-29 06:14:00",971,24.67,25.66,"2021-10-29 06:58:30",23.51,"2021-10-29 06:01:00",75.1,80.4,"2021-10-29 06:04:30",70.68,"2021-10-29 06:59:00",25.92,26.74,"2021-10-29 06:58:30",25.32,"2021-10-29 06:00:30",29.3,29.49,"2021-10-29 06:01:00",29.16,"2021-10-29 06:40:00",31.32,31.5,"2021-10-29 06:01:00",31.2,"2021-10-29 07:00:00",31.41,31.5,"2021-10-29 06:28:30",31.27,"2021-10-29 06:44:00",30.95,31.04,"2021-10-29 06:10:30",30.92,"2021-10-29 06:17:30",30.83,30.94,"2021-10-29 06:12:00",30.78,"2021-10-29 06:07:30",2.801,2.825,"2021-10-29 07:00:00",2.784,"2021-10-29 06:01:30",8.3,8.32,"2021-10-29 06:02:00",8.28,"2021-10-29 06:47:00",16.92,16.96,"2021-10-29 06:07:30",16.9,"2021-10-29 06:56:00",16.05,16.06,"2021-10-29 06:31:00",16.04,"2021-10-29 06:27:00",21.15,21.16,"2021-10-29 06:08:00",21.14,"2021-10-29 06:08:30",24.52,24.53,"2021-10-29 06:07:30",24.5,"2021-10-29 06:51:00",5.908806,0,1.729,174.1,32.35,118,3.8,"2021-10-29 06:33:30",0,"2021-10-29 06:36:30",2.838,167.8,23.2,154,6,"2021-10-29 06:47:00",0.3,"2021-10-29 06:19:00",1.112,0.496
"2021-10-29 08:00:00",12499,41.24,"2021-10-29 07:29:00",13.52,16.66,"2021-10-29 07:10:00",0.169,"2021-10-29 07:57:00",971,26.82,28.1,"2021-10-29 08:00:00",25.65,"2021-10-29 07:01:00",66.01,70.72,"2021-10-29 07:01:00",61.3,"2021-10-29 07:51:30",27.77,28.84,"2021-10-29 07:59:00",26.72,"2021-10-29 07:00:30",29.13,29.22,"2021-10-29 07:14:30",28.98,"2021-10-29 07:56:30",31.12,31.29,"2021-10-29 07:01:00",31.01,"2021-10-29 07:51:00",31.27,31.38,"2021-10-29 07:01:00",31.22,"2021-10-29 07:04:00",30.94,30.97,"2021-10-29 07:07:00",30.92,"2021-10-29 07:04:00",30.83,30.94,"2021-10-29 07:05:30",30.78,"2021-10-29 07:04:30",2.863,2.906,"2021-10-29 07:58:00",2.823,"2021-10-29 07:02:30",8.28,8.29,"2021-10-29 07:50:00",8.27,"2021-10-29 07:42:30",16.89,16.92,"2021-10-29 07:06:30",16.87,"2021-10-29 08:00:00",16.04,16.06,"2021-10-29 07:01:00",16.03,"2021-10-29 07:54:30",21.14,21.15,"2021-10-29 07:03:00",21.13,"2021-10-29 07:59:30",24.51,24.53,"2021-10-29 07:51:00",24.49,"2021-10-29 07:18:00",9.31581,0,2.012,142.7,33.38,135,4.8,"2021-10-29 07:52:00",0,"2021-10-29 07:51:00",3.282,146.1,24.83,135,6.4,"2021-10-29 07:56:00",0.6,"2021-10-29 07:31:00",1.823,1.38
"2021-10-29 09:00:00",12500,39.02,"2021-10-29 08:41:00",13.51,18.74,"2021-10-29 08:36:30",0.138,"2021-10-29 08:09:30",971,28.83,29.46,"2021-10-29 08:49:00",28.02,"2021-10-29 08:12:00",56.45,61.19,"2021-10-29 08:33:00",53.42,"2021-10-29 08:53:00",30.07,31.31,"2021-10-29 08:59:00",28.89,"2021-10-29 08:01:00",29.17,29.31,"2021-10-29 09:00:00",29.05,"2021-10-29 08:06:00",30.94,31.11,"2021-10-29 08:03:00",30.84,"2021-10-29 08:38:00",31.19,31.3,"2021-10-29 08:10:00",31.04,"2021-10-29 08:52:00",30.94,30.97,"2021-10-29 08:13:00",30.9,"2021-10-29 08:12:00",30.83,30.93,"2021-10-29 08:49:00",30.78,"2021-10-29 08:12:30",2.951,2.995,"2021-10-29 08:59:00",2.902,"2021-10-29 08:00:30",8.28,8.3,"2021-10-29 08:52:30",8.27,"2021-10-29 08:00:30",16.86,16.88,"2021-10-29 08:11:30",16.84,"2021-10-29 08:56:30",16.03,16.03,"2021-10-29 08:00:30",16.02,"2021-10-29 08:22:00",21.13,21.14,"2021-10-29 08:02:30",21.12,"2021-10-29 08:55:30",24.51,24.52,"2021-10-29 08:04:30",24.49,"2021-10-29 08:09:00",11.34226,0,2.372,127.4,32,69,6.1,"2021-10-29 08:42:30",0,"2021-10-29 08:19:00",3.954,136.9,21.8,117,7.8,"2021-10-29 08:07:00",0.6,"2021-10-29 08:35:00",2.281,2.228
"2021-10-29 10:00:00",12501,40.5,"2021-10-29 09:51:00",13.26,17.76,"2021-10-29 09:57:00",0.001,"2021-10-29 09:47:30",970,29.99,30.84,"2021-10-29 09:43:30",28.95,"2021-10-29 09:03:00",52.53,55.2,"2021-10-29 09:02:30",50.23,"2021-10-29 09:59:30",32.32,33.61,"2021-10-29 09:59:00",31.2,"2021-10-29 09:00:30",29.48,29.8,"2021-10-29 10:00:00",29.29,"2021-10-29 09:02:00",30.8,30.9,"2021-10-29 09:00:30",30.67,"2021-10-29 09:58:00",31.05,31.13,"2021-10-29 09:10:00",31.01,"2021-10-29 09:47:30",30.94,30.94,"2021-10-29 09:00:30",30.89,"2021-10-29 09:56:00",30.82,30.93,"2021-10-29 09:40:30",30.78,"2021-10-29 09:03:00",3.037,3.081,"2021-10-29 09:57:30",2.997,"2021-10-29 09:00:30",8.31,8.34,"2021-10-29 09:59:30",8.29,"2021-10-29 09:01:00",16.84,16.85,"2021-10-29 09:00:30",16.82,"2021-10-29 09:40:00",16.01,16.03,"2021-10-29 09:00:30",15.99,"2021-10-29 09:51:00",21.12,21.13,"2021-10-29 09:06:30",21.11,"2021-10-29 09:43:00",24.5,24.51,"2021-10-29 09:00:30",24.48,"2021-10-29 09:43:00",13.86458,0,2.639,127.7,30.52,118,5.6,"2021-10-29 09:37:30",0.6,"2021-10-29 09:04:30",4.294,128.8,25.17,169,8.8,"2021-10-29 09:52:00",0.7,"2021-10-29 09:05:00",2.82,2.917
"2021-10-29 11:00:00",12502,38.92,"2021-10-29 10:56:00",13.23,14.87,"2021-10-29 10:56:00",0.001,"2021-10-29 10:21:30",970,31,32.19,"2021-10-29 10:44:30",30.06,"2021-10-29 10:19:30",49.67,53.61,"2021-10-29 10:08:30",44.84,"2021-10-29 10:44:00",34.81,36.22,"2021-10-29 11:00:00",33.58,"2021-10-29 10:01:00",29.99,30.32,"2021-10-29 11:00:00",29.75,"2021-10-29 10:00:30",30.69,30.77,"2021-10-29 10:01:30",30.62,"2021-10-29 10:25:30",30.93,31.08,"2021-10-29 10:02:00",30.83,"2021-10-29 10:34:00",30.9,30.94,"2021-10-29 10:01:00",30.74,"2021-10-29 10:46:30",30.82,30.9,"2021-10-29 10:04:30",30.78,"2021-10-29 10:08:00",3.127,3.179,"2021-10-29 11:00:00",3.079,"2021-10-29 10:00:30",8.36,8.39,"2021-10-29 10:57:30",8.33,"2021-10-29 10:00:30",16.82,16.83,"2021-10-29 10:00:30",16.81,"2021-10-29 10:56:00",15.98,16,"2021-10-29 10:20:00",15.97,"2021-10-29 11:00:00",21.11,21.13,"2021-10-29 10:20:30",21.1,"2021-10-29 10:24:30",24.5,24.51,"2021-10-29 10:27:00",24.48,"2021-10-29 10:01:30",12.30823,0,2.703,117.4,35.27,133,6.1,"2021-10-29 10:50:00",0.3,"2021-10-29 10:29:00",3.76,122.5,27.99,155,7.7,"2021-10-29 10:59:30",0.6,"2021-10-29 10:25:00",2.547,3.382
"2021-10-29 12:00:00",12503,39.22,"2021-10-29 11:29:00",13.21,13.61,"2021-10-29 11:33:00",0.001,"2021-10-29 11:21:30",968,32.2,33.2,"2021-10-29 11:59:30",31.31,"2021-10-29 11:08:00",45.25,48.21,"2021-10-29 11:11:00",42.41,"2021-10-29 11:58:30",37.45,38.43,"2021-10-29 12:00:00",36.27,"2021-10-29 11:01:30",30.7,31.07,"2021-10-29 11:59:30",30.29,"2021-10-29 11:02:00",30.69,30.74,"2021-10-29 11:54:00",30.67,"2021-10-29 11:06:30",30.86,30.97,"2021-10-29 11:20:30",30.8,"2021-10-29 11:54:30",30.79,30.89,"2021-10-29 11:09:30",30.72,"2021-10-29 11:30:00",30.81,30.87,"2021-10-29 11:55:30",30.78,"2021-10-29 11:04:30",3.216,3.252,"2021-10-29 11:55:30",3.176,"2021-10-29 11:00:30",8.41,8.45,"2021-10-29 12:00:00",8.37,"2021-10-29 11:03:30",16.82,16.83,"2021-10-29 11:59:30",16.81,"2021-10-29 11:02:30",15.96,15.97,"2021-10-29 11:00:30",15.94,"2021-10-29 11:52:30",21.11,21.13,"2021-10-29 11:30:30",21.09,"2021-10-29 11:19:30",24.48,24.51,"2021-10-29 11:03:30",24.47,"2021-10-29 11:50:30",17.86554,0,2.438,128.2,45.53,115,5.5,"2021-10-29 11:03:30",0,"2021-10-29 11:55:00",3.883,128.9,30.24,157,10.8,"2021-10-29 11:03:30",0,"2021-10-29 11:11:00",3.765,3.59
"2021-10-29 13:00:00",12504,38.73,"2021-10-29 12:57:30",13.22,13.51,"2021-10-29 12:15:00",0.001,"2021-10-29 12:51:00",967,33.07,34.18,"2021-10-29 12:44:30",32.1,"2021-10-29 12:19:30",43.32,46.65,"2021-10-29 12:20:00",40.21,"2021-10-29 12:48:00",38.83,39.49,"2021-10-29 12:59:30",38.36,"2021-10-29 12:00:30",31.55,32.03,"2021-10-29 12:57:30",31.02,"2021-10-29 12:01:00",30.82,30.9,"2021-10-29 12:28:30",30.69,"2021-10-29 12:00:30",30.84,30.93,"2021-10-29 12:12:00",30.73,"2021-10-29 12:55:00",30.74,30.76,"2021-10-29 12:01:30",30.72,"2021-10-29 12:17:30",30.82,30.89,"2021-10-29 12:06:00",30.78,"2021-10-29 12:02:30",3.256,3.277,"2021-10-29 13:00:00",3.244,"2021-10-29 12:01:30",8.48,8.52,"2021-10-29 12:59:30",8.44,"2021-10-29 12:02:30",16.83,16.84,"2021-10-29 12:53:30",16.81,"2021-10-29 12:10:00",15.95,15.96,"2021-10-29 12:56:30",15.93,"2021-10-29 12:49:00",21.1,21.11,"2021-10-29 12:06:30",21.08,"2021-10-29 12:21:00",24.47,24.49,"2021-10-29 12:15:30",24.46,"2021-10-29 12:20:30",14.65771,0,2.433,150.9,38.52,117,7.7,"2021-10-29 12:10:00",0.3,"2021-10-29 12:56:00",3.771,152.5,26.69,128,7.7,"2021-10-29 12:10:00",0.3,"2021-10-29 12:56:00",3.135,3.512
"2021-10-29 14:00:00",12505,38.8,"2021-10-29 13:00:30",13.4,18.77,"2021-10-29 13:46:00",0.114,"2021-10-29 13:08:30",966,32.53,33.4,"2021-10-29 13:43:30",31.84,"2021-10-29 13:58:30",43.66,45.16,"2021-10-29 13:59:30",42.36,"2021-10-29 13:13:30",39.46,39.64,"2021-10-29 13:06:30",39.28,"2021-10-29 13:45:00",32.37,32.76,"2021-10-29 13:59:00",31.97,"2021-10-29 13:02:30",31.02,31.13,"2021-10-29 14:00:00",30.86,"2021-10-29 13:01:30",30.82,30.91,"2021-10-29 13:57:30",30.73,"2021-10-29 13:19:30",30.74,30.76,"2021-10-29 13:04:30",30.71,"2021-10-29 13:37:30",30.81,30.89,"2021-10-29 13:13:00",30.75,"2021-10-29 13:19:00",3.284,3.292,"2021-10-29 13:20:30",3.274,"2021-10-29 13:00:30",8.56,8.6,"2021-10-29 13:58:30",8.52,"2021-10-29 13:00:30",16.85,16.88,"2021-10-29 13:57:30",16.84,"2021-10-29 13:01:30",15.95,15.96,"2021-10-29 13:14:30",15.93,"2021-10-29 13:26:30",21.08,21.1,"2021-10-29 13:01:30",21.07,"2021-10-29 13:57:30",24.46,24.48,"2021-10-29 13:03:00",24.45,"2021-10-29 13:39:30",8.094555,0,2.263,128.4,31.29,94,4.9,"2021-10-29 13:45:30",0.4,"2021-10-29 13:23:00",3.692,129.7,20.56,115,10.8,"2021-10-29 13:44:00",1,"2021-10-29 13:42:00",1.74,3.165
"2021-10-29 15:00:00",12506,40.2,"2021-10-29 14:00:30",13.44,18.9,"2021-10-29 14:58:30",0.122,"2021-10-29 14:04:00",966,31.95,32.69,"2021-10-29 14:07:00",31.38,"2021-10-29 14:48:30",46.24,48.53,"2021-10-29 14:48:30",43.47,"2021-10-29 14:04:30",38.98,39.47,"2021-10-29 14:00:30",38.67,"2021-10-29 14:47:00",33,33.23,"2021-10-29 14:45:30",32.69,"2021-10-29 14:01:00",31.29,31.49,"2021-10-29 14:54:30",31.07,"2021-10-29 14:05:30",30.84,30.9,"2021-10-29 14:03:30",30.74,"2021-10-29 14:07:30",30.73,30.76,"2021-10-29 14:56:00",30.69,"2021-10-29 14:32:00",30.8,30.89,"2021-10-29 14:18:30",30.73,"2021-10-29 14:47:00",3.275,3.29,"2021-10-29 14:05:30",3.263,"2021-10-29 14:24:00",8.61,8.64,"2021-10-29 14:53:00",8.58,"2021-10-29 14:03:00",16.89,16.92,"2021-10-29 14:53:30",16.87,"2021-10-29 14:10:00",15.95,15.96,"2021-10-29 14:12:30",15.93,"2021-10-29 14:44:30",21.08,21.1,"2021-10-29 14:02:00",21.06,"2021-10-29 14:55:00",24.47,24.48,"2021-10-29 14:04:00",24.45,"2021-10-29 14:04:30",6.304804,0,2.511,127.3,32.42,108,5.7,"2021-10-29 14:48:00",0.5,"2021-10-29 14:39:00",4.235,128.9,22.93,87,8.5,"2021-10-29 14:08:00",0.8,"2021-10-29 14:22:00",1.35,2.566
"2021-10-29 16:00:00",12507,40.69,"2021-10-29 15:07:00",13.28,13.35,"2021-10-29 15:32:00",0,"2021-10-29 15:55:30",967,29.64,32.14,"2021-10-29 15:00:30",28.45,"2021-10-29 15:59:00",57.73,63.6,"2021-10-29 16:00:00",46.17,"2021-10-29 15:00:30",38.31,38.7,"2021-10-29 15:01:30",37.7,"2021-10-29 15:57:30",33.36,33.48,"2021-10-29 15:55:00",33.16,"2021-10-29 15:06:30",31.52,31.62,"2021-10-29 15:52:30",31.4,"2021-10-29 15:01:30",30.85,30.91,"2021-10-29 15:05:30",30.8,"2021-10-29 15:17:00",30.68,30.74,"2021-10-29 15:00:30",30.54,"2021-10-29 15:54:00",30.77,30.93,"2021-10-29 15:02:30",30.67,"2021-10-29 15:05:30",3.276,3.283,"2021-10-29 15:10:00",3.268,"2021-10-29 16:00:00",8.63,8.64,"2021-10-29 15:00:30",8.62,"2021-10-29 15:24:30",16.93,16.96,"2021-10-29 15:54:30",16.9,"2021-10-29 15:02:00",15.94,15.95,"2021-10-29 15:09:00",15.93,"2021-10-29 15:35:30",21.07,21.08,"2021-10-29 15:42:30",21.05,"2021-10-29 15:27:00",24.46,24.49,"2021-10-29 15:00:30",24.45,"2021-10-29 15:34:00",2.828094,0,3.9,90.6,22.15,83,7.1,"2021-10-29 15:03:30",1.1,"2021-10-29 15:31:00",5.893,94.6,15.26,112,10.6,"2021-10-29 15:51:30",2.1,"2021-10-29 15:38:30",0.608,1.77
"2021-10-29 17:00:00",12508,45.34,"2021-10-29 16:00:30",13.23,13.25,"2021-10-29 16:59:00",0,"2021-10-29 16:27:00",967,27.91,28.8,"2021-10-29 16:08:00",26.9,"2021-10-29 17:00:00",65.75,69.69,"2021-10-29 17:00:00",62.47,"2021-10-29 16:04:00",37.03,37.7,"2021-10-29 16:01:00",36.29,"2021-10-29 16:59:00",33.49,33.61,"2021-10-29 16:32:00",33.35,"2021-10-29 16:02:00",31.7,31.83,"2021-10-29 17:00:00",31.6,"2021-10-29 16:00:30",30.86,30.95,"2021-10-29 16:36:00",30.81,"2021-10-29 16:54:30",30.62,30.74,"2021-10-29 16:27:00",30.54,"2021-10-29 16:26:00",30.72,30.85,"2021-10-29 16:09:00",30.57,"2021-10-29 16:28:30",3.26,3.272,"2021-10-29 16:05:30",3.242,"2021-10-29 16:56:30",8.62,8.64,"2021-10-29 16:36:30",8.61,"2021-10-29 16:50:00",16.96,16.99,"2021-10-29 16:53:30",16.94,"2021-10-29 16:01:30",15.93,15.93,"2021-10-29 16:02:30",15.92,"2021-10-29 16:13:00",21.06,21.07,"2021-10-29 16:02:00",21.04,"2021-10-29 16:48:30",24.46,24.48,"2021-10-29 16:10:00",24.44,"2021-10-29 16:17:30",2.352941,0,3.727,88,19.82,52,7.6,"2021-10-29 16:11:00",1.1,"2021-10-29 16:11:30",5.707,95.2,16.53,89,9.8,"2021-10-29 16:16:30",0.8,"2021-10-29 16:11:30",0.481,0.885
"2021-10-29 18:00:00",12509,48.29,"2021-10-29 17:00:30",12.98,0.102,"2021-10-29 18:00:00",0,"2021-10-29 17:14:30",969,26.56,27,"2021-10-29 17:00:30",26.15,"2021-10-29 17:59:30",70.21,71.27,"2021-10-29 17:57:00",68.72,"2021-10-29 17:02:00",35.58,36.29,"2021-10-29 17:00:30",34.88,"2021-10-29 17:58:30",33.52,33.67,"2021-10-29 17:02:30",33.35,"2021-10-29 17:55:30",31.89,31.94,"2021-10-29 17:52:30",31.72,"2021-10-29 17:00:30",30.93,31.11,"2021-10-29 17:40:00",30.83,"2021-10-29 17:00:30",30.61,30.69,"2021-10-29 17:06:30",30.49,"2021-10-29 17:03:00",30.67,30.76,"2021-10-29 17:29:00",30.57,"2021-10-29 17:43:00",3.232,3.248,"2021-10-29 17:00:30",3.215,"2021-10-29 17:59:30",8.61,8.62,"2021-10-29 17:04:00",8.6,"2021-10-29 17:32:30",16.99,17.01,"2021-10-29 17:52:00",16.97,"2021-10-29 17:00:30",15.93,15.94,"2021-10-29 17:26:00",15.91,"2021-10-29 17:57:30",21.05,21.06,"2021-10-29 17:10:30",21.03,"2021-10-29 17:16:30",24.46,24.49,"2021-10-29 17:03:30",24.44,"2021-10-29 17:10:30",0.05180891,0,3.452,94.8,20.23,84,6.2,"2021-10-29 17:39:30",1.2,"2021-10-29 17:45:30",5.241,98.6,14.58,117,9.7,"2021-10-29 17:19:30",1.3,"2021-10-29 17:33:00",0.07,0.122
"2021-10-29 19:00:00",12510,52.17,"2021-10-29 18:00:30",12.91,0.044,"2021-10-29 18:50:30",0,"2021-10-29 18:00:30",969,25.89,26.33,"2021-10-29 18:06:00",25.41,"2021-10-29 18:58:00",69.49,70.52,"2021-10-29 18:57:00",68.28,"2021-10-29 18:18:00",34.38,34.98,"2021-10-29 18:02:00",33.8,"2021-10-29 18:59:30",33.4,33.55,"2021-10-29 18:03:00",33.34,"2021-10-29 18:58:00",32.02,32.14,"2021-10-29 18:46:00",31.86,"2021-10-29 18:05:30",31.06,31.15,"2021-10-29 18:20:30",30.99,"2021-10-29 18:07:30",30.61,30.71,"2021-10-29 18:14:30",30.54,"2021-10-29 18:01:30",30.65,30.74,"2021-10-29 18:21:00",30.57,"2021-10-29 18:15:00",3.198,3.215,"2021-10-29 18:00:30",3.176,"2021-10-29 18:58:30",8.6,8.61,"2021-10-29 18:03:00",8.59,"2021-10-29 18:42:00",17.01,17.02,"2021-10-29 18:51:30",17,"2021-10-29 18:05:00",15.93,15.95,"2021-10-29 18:50:30",15.91,"2021-10-29 18:11:00",21.05,21.06,"2021-10-29 18:02:00",21.03,"2021-10-29 18:49:30",24.46,24.47,"2021-10-29 18:03:30",24.44,"2021-10-29 18:45:30",0.00112326,0,2.697,106.3,25.36,123,5.7,"2021-10-29 18:13:30",0.6,"2021-10-29 18:38:30",4.941,112.7,16.92,119,9.4,"2021-10-29 18:14:30",1.8,"2021-10-29 18:44:00",0.022,0
"2021-10-29 20:00:00",12511,53.02,"2021-10-29 19:01:00",12.9,0.043,"2021-10-29 19:52:00",0,"2021-10-29 19:00:30",970,25.19,25.5,"2021-10-29 19:00:30",24.89,"2021-10-29 19:58:00",71.11,72.02,"2021-10-29 19:59:00",69.83,"2021-10-29 19:01:00",33.34,33.82,"2021-10-29 19:00:30",32.81,"2021-10-29 19:59:00",33.23,33.41,"2021-10-29 19:07:30",33.13,"2021-10-29 19:59:00",32.11,32.24,"2021-10-29 19:56:00",32.04,"2021-10-29 19:02:00",31.1,31.26,"2021-10-29 19:55:30",31.03,"2021-10-29 19:32:30",30.67,30.74,"2021-10-29 19:14:30",30.51,"2021-10-29 19:01:00",30.63,30.7,"2021-10-29 19:27:30",30.57,"2021-10-29 19:03:30",3.16,3.181,"2021-10-29 19:01:00",3.141,"2021-10-29 19:59:30",8.58,8.6,"2021-10-29 19:14:00",8.57,"2021-10-29 19:56:30",17.04,17.06,"2021-10-29 19:41:30",17.02,"2021-10-29 19:02:30",15.95,15.96,"2021-10-29 19:44:00",15.94,"2021-10-29 19:02:30",21.05,21.1,"2021-10-29 19:59:00",21.03,"2021-10-29 19:04:30",24.46,24.47,"2021-10-29 19:12:00",24.45,"2021-10-29 19:21:00",0.001221547,0,2.534,125.3,23.56,135,5,"2021-10-29 19:04:00",0.3,"2021-10-29 19:43:30",4.459,129.3,15.05,132,8.9,"2021-10-29 19:09:00",1,"2021-10-29 19:48:00",0.017,0
"2021-10-29 21:00:00",12512,53.71,"2021-10-29 20:01:00",12.87,0.042,"2021-10-29 20:58:00",0,"2021-10-29 20:00:30",970,24.51,25,"2021-10-29 20:00:30",24.06,"2021-10-29 20:59:30",72.3,73.83,"2021-10-29 21:00:00",71.14,"2021-10-29 20:17:30",32.42,32.89,"2021-10-29 20:01:30",31.85,"2021-10-29 21:00:00",33.02,33.21,"2021-10-29 20:02:00",32.87,"2021-10-29 20:59:30",32.23,32.33,"2021-10-29 20:54:00",32.07,"2021-10-29 20:10:00",31.24,31.32,"2021-10-29 20:53:30",31.12,"2021-10-29 20:00:30",30.72,30.74,"2021-10-29 20:00:30",30.64,"2021-10-29 20:01:00",30.63,30.73,"2021-10-29 20:53:30",30.57,"2021-10-29 20:09:30",3.127,3.147,"2021-10-29 20:01:00",3.106,"2021-10-29 20:59:00",8.57,8.58,"2021-10-29 20:17:30",8.55,"2021-10-29 20:49:30",17.05,17.06,"2021-10-29 20:18:30",17.04,"2021-10-29 20:41:00",15.96,15.97,"2021-10-29 20:59:00",15.95,"2021-10-29 20:01:00",21.06,21.07,"2021-10-29 20:12:00",21.04,"2021-10-29 20:06:30",24.46,24.47,"2021-10-29 20:00:30",24.45,"2021-10-29 20:23:00",0.001177867,0,2.206,130.8,18.14,175,4.2,"2021-10-29 20:46:00",0.5,"2021-10-29 20:11:30",3.922,131.1,15.66,180,7.5,"2021-10-29 20:19:30",1.3,"2021-10-29 20:37:00",0.011,0
"2021-10-29 22:00:00",12513,54.62,"2021-10-29 21:00:30",12.86,0.041,"2021-10-29 21:50:00",0,"2021-10-29 21:00:30",971,23.56,24.15,"2021-10-29 21:00:30",23.13,"2021-10-29 21:58:30",71.28,74.68,"2021-10-29 21:15:00",67.3,"2021-10-29 21:32:00",31.21,31.86,"2021-10-29 21:01:00",30.59,"2021-10-29 22:00:00",32.77,32.98,"2021-10-29 21:04:30",32.52,"2021-10-29 21:55:00",32.29,32.35,"2021-10-29 21:27:30",32.2,"2021-10-29 21:01:00",31.28,31.4,"2021-10-29 22:00:00",31.22,"2021-10-29 21:08:30",30.73,30.76,"2021-10-29 22:00:00",30.69,"2021-10-29 21:02:00",30.62,30.73,"2021-10-29 21:23:00",30.57,"2021-10-29 21:08:30",3.079,3.109,"2021-10-29 21:00:30",3.053,"2021-10-29 22:00:00",8.55,8.56,"2021-10-29 21:11:00",8.53,"2021-10-29 21:35:00",17.06,17.08,"2021-10-29 21:48:30",17.05,"2021-10-29 21:06:00",15.98,16,"2021-10-29 21:59:00",15.97,"2021-10-29 21:02:00",21.07,21.08,"2021-10-29 21:39:30",21.06,"2021-10-29 21:04:30",24.46,24.47,"2021-10-29 21:09:30",24.45,"2021-10-29 21:28:30",0.001195663,0,1.539,144.3,27.23,176,4,"2021-10-29 21:25:00",0,"2021-10-29 21:46:00",2.902,148.3,18.64,130,6,"2021-10-29 21:25:00",0,"2021-10-29 21:21:00",0.001,0
"2021-10-29 23:00:00",12514,56.03,"2021-10-29 22:00:30",12.83,0.041,"2021-10-29 22:28:00",0,"2021-10-29 22:00:30",971,22.76,23.24,"2021-10-29 22:00:30",22.45,"2021-10-29 22:54:30",73.99,75.94,"2021-10-29 23:00:00",71.25,"2021-10-29 22:00:30",30.07,30.61,"2021-10-29 22:01:00",29.61,"2021-10-29 23:00:00",32.46,32.65,"2021-10-29 22:08:00",32.17,"2021-10-29 23:00:00",32.3,32.35,"2021-10-29 22:04:30",32.21,"2021-10-29 22:19:00",31.42,31.51,"2021-10-29 22:41:00",31.27,"2021-10-29 22:05:30",30.74,30.82,"2021-10-29 22:42:30",30.69,"2021-10-29 22:24:30",30.63,30.72,"2021-10-29 22:11:30",30.57,"2021-10-29 22:03:30",3.027,3.053,"2021-10-29 22:01:00",2.999,"2021-10-29 22:58:30",8.52,8.55,"2021-10-29 22:01:30",8.51,"2021-10-29 22:54:30",17.07,17.09,"2021-10-29 22:47:30",17.06,"2021-10-29 22:05:30",16,16.02,"2021-10-29 22:51:30",15.98,"2021-10-29 22:08:30",21.08,21.08,"2021-10-29 22:12:30",21.07,"2021-10-29 22:48:00",24.46,24.47,"2021-10-29 22:22:00",24.45,"2021-10-29 22:05:30",0.001295107,0,1.233,151,27.88,136,3.6,"2021-10-29 22:57:00",0,"2021-10-29 22:51:30",2.674,150.2,17.38,156,5,"2021-10-29 22:55:30",0.7,"2021-10-29 22:06:00",-0.006,0
"2021-10-30 00:00:00",12515,56.9,"2021-10-29 23:01:00",12.82,0.041,"2021-10-29 23:28:30",0,"2021-10-29 23:00:30",970,22.24,22.55,"2021-10-29 23:15:30",21.79,"2021-10-29 23:56:30",78.03,79.72,"2021-10-29 23:56:30",75.22,"2021-10-29 23:01:00",29.15,29.66,"2021-10-29 23:01:30",28.72,"2021-10-29 23:59:30",32.09,32.26,"2021-10-29 23:01:00",31.85,"2021-10-29 23:57:30",32.29,32.35,"2021-10-29 23:09:00",32.21,"2021-10-29 23:27:00",31.47,31.53,"2021-10-29 23:20:00",31.43,"2021-10-29 23:01:30",30.78,30.87,"2021-10-29 23:53:30",30.72,"2021-10-29 23:07:00",30.64,30.75,"2021-10-29 23:49:30",30.57,"2021-10-29 23:07:00",2.977,3.004,"2021-10-29 23:02:30",2.954,"2021-10-29 23:55:30",8.5,8.52,"2021-10-29 23:01:00",8.48,"2021-10-29 23:52:30",17.07,17.09,"2021-10-29 23:05:30",17.06,"2021-10-29 23:41:00",16.02,16.03,"2021-10-29 23:53:30",16,"2021-10-29 23:01:00",21.08,21.1,"2021-10-29 23:07:00",21.07,"2021-10-29 23:06:30",24.46,24.48,"2021-10-29 23:42:30",24.45,"2021-10-29 23:25:00",0.001272793,0,1.5,179.8,28.65,178,3.3,"2021-10-29 23:06:30",0.3,"2021-10-29 23:52:00",2.613,170.1,22.2,210,6.1,"2021-10-29 23:06:30",0.9,"2021-10-29 23:34:30",-0.005,0
"2021-10-30 01:00:00",12516,57.21,"2021-10-30 00:00:30",12.8,0.041,"2021-10-30 00:55:30",0,"2021-10-30 00:00:30",969,21.47,21.89,"2021-10-30 00:04:30",21.06,"2021-10-30 01:00:00",80.2,81.1,"2021-10-30 00:53:00",78.99,"2021-10-30 00:01:00",28.42,28.74,"2021-10-30 00:00:30",28.08,"2021-10-30 01:00:00",31.7,31.97,"2021-10-30 00:00:30",31.44,"2021-10-30 00:56:00",32.24,32.35,"2021-10-30 00:07:00",32.11,"2021-10-30 00:52:30",31.46,31.51,"2021-10-30 00:23:00",31.43,"2021-10-30 00:24:30",30.86,30.94,"2021-10-30 00:34:00",30.72,"2021-10-30 00:07:00",30.67,30.78,"2021-10-30 00:57:00",30.57,"2021-10-30 00:05:00",2.935,2.957,"2021-10-30 00:01:30",2.918,"2021-10-30 00:59:00",8.46,8.49,"2021-10-30 00:02:30",8.44,"2021-10-30 00:54:30",17.06,17.08,"2021-10-30 00:43:30",17.05,"2021-10-30 00:55:30",16.04,16.05,"2021-10-30 01:00:00",16.03,"2021-10-30 00:01:00",21.09,21.1,"2021-10-30 00:16:00",21.07,"2021-10-30 00:13:30",24.46,24.48,"2021-10-30 00:25:30",24.45,"2021-10-30 00:43:00",0.001135642,0,0.988,176.3,30.24,153,2.7,"2021-10-30 00:10:00",0.3,"2021-10-30 00:09:30",1.988,179.1,18.46,155,4.2,"2021-10-30 00:06:30",0.6,"2021-10-30 00:46:00",-0.013,0
"2021-10-30 02:00:00",12517,57.8,"2021-10-30 01:00:30",12.79,0.04,"2021-10-30 01:49:30",0,"2021-10-30 01:00:30",969,20.7,21.15,"2021-10-30 01:00:30",20.52,"2021-10-30 01:48:30",83.4,85.3,"2021-10-30 01:49:30",80.1,"2021-10-30 01:01:00",27.68,28.13,"2021-10-30 01:00:30",27.31,"2021-10-30 01:57:30",31.33,31.51,"2021-10-30 01:01:00",31.1,"2021-10-30 02:00:00",32.11,32.25,"2021-10-30 01:04:00",32.02,"2021-10-30 01:36:00",31.47,31.52,"2021-10-30 01:33:00",31.43,"2021-10-30 01:05:00",30.92,30.94,"2021-10-30 01:01:00",30.82,"2021-10-30 01:33:00",30.71,30.82,"2021-10-30 01:58:00",30.59,"2021-10-30 01:02:00",2.904,2.919,"2021-10-30 01:04:00",2.889,"2021-10-30 01:58:30",8.43,8.45,"2021-10-30 01:01:00",8.41,"2021-10-30 01:59:00",17.05,17.07,"2021-10-30 01:01:00",17.04,"2021-10-30 01:53:00",16.06,16.07,"2021-10-30 01:56:00",16.04,"2021-10-30 01:00:30",21.09,21.11,"2021-10-30 01:25:00",21.08,"2021-10-30 01:09:00",24.47,24.48,"2021-10-30 01:01:00",24.45,"2021-10-30 01:11:30",0.001134692,0,0.667,172.7,32.26,190,1.3,"2021-10-30 01:56:30",0,"2021-10-30 01:01:30",1.504,161.9,17.93,194,2.5,"2021-10-30 01:58:00",0.5,"2021-10-30 01:02:30",-0.019,0
"2021-10-30 03:00:00",12518,58.51,"2021-10-30 02:06:00",12.76,0.04,"2021-10-30 02:12:30",0,"2021-10-30 02:00:30",969,20.4,20.62,"2021-10-30 02:00:30",20.2,"2021-10-30 02:48:30",85.9,87.2,"2021-10-30 02:51:30",83.9,"2021-10-30 02:02:00",27.03,27.33,"2021-10-30 02:00:30",26.72,"2021-10-30 02:58:30",30.94,31.17,"2021-10-30 02:00:30",30.76,"2021-10-30 02:59:00",32.01,32.14,"2021-10-30 02:03:30",31.84,"2021-10-30 02:51:00",31.47,31.58,"2021-10-30 02:52:30",31.41,"2021-10-30 02:29:30",30.94,30.94,"2021-10-30 02:00:30",30.9,"2021-10-30 02:13:00",30.74,30.86,"2021-10-30 02:30:00",30.62,"2021-10-30 02:00:30",2.874,2.887,"2021-10-30 02:00:30",2.86,"2021-10-30 02:55:30",8.4,8.42,"2021-10-30 02:03:00",8.38,"2021-10-30 02:58:30",17.03,17.05,"2021-10-30 02:01:00",17.02,"2021-10-30 02:23:30",16.07,16.08,"2021-10-30 02:27:30",16.06,"2021-10-30 02:06:00",21.1,21.11,"2021-10-30 02:35:00",21.09,"2021-10-30 02:01:00",24.46,24.48,"2021-10-30 02:02:30",24.45,"2021-10-30 02:01:00",0.001117785,0,0.628,205.4,22.05,199,1.4,"2021-10-30 02:00:30",0,"2021-10-30 02:55:00",1.731,185.7,13.05,191,2.5,"2021-10-30 02:08:30",1,"2021-10-30 02:30:30",-0.02,0
"2021-10-30 04:00:00",12519,57.26,"2021-10-30 03:46:00",12.75,0.041,"2021-10-30 03:02:30",0,"2021-10-30 03:00:30",969,20.81,21.08,"2021-10-30 03:34:30",20.43,"2021-10-30 03:00:30",85.2,87,"2021-10-30 03:04:30",83.4,"2021-10-30 03:45:30",26.81,26.93,"2021-10-30 03:27:30",26.71,"2021-10-30 03:01:00",30.54,30.79,"2021-10-30 03:03:00",30.38,"2021-10-30 03:57:00",31.88,31.93,"2021-10-30 03:04:00",31.77,"2021-10-30 03:51:30",31.46,31.55,"2021-10-30 03:15:30",31.43,"2021-10-30 03:11:00",30.94,30.94,"2021-10-30 03:00:30",30.9,"2021-10-30 03:22:30",30.77,30.86,"2021-10-30 03:09:30",30.67,"2021-10-30 03:01:30",2.858,2.862,"2021-10-30 03:00:30",2.851,"2021-10-30 03:53:30",8.37,8.4,"2021-10-30 03:06:00",8.35,"2021-10-30 03:56:30",17.01,17.04,"2021-10-30 03:03:30",16.99,"2021-10-30 03:55:30",16.08,16.09,"2021-10-30 03:36:30",16.07,"2021-10-30 03:00:30",21.11,21.12,"2021-10-30 03:57:00",21.1,"2021-10-30 03:01:00",24.46,24.48,"2021-10-30 03:01:00",24.45,"2021-10-30 03:32:00",0.0005794134,0,0.418,146.7,35.91,191,1,"2021-10-30 03:00:30",0,"2021-10-30 03:04:30",0.938,150.9,26.19,181,1.9,"2021-10-30 03:00:30",0.3,"2021-10-30 03:05:30",-0.023,0
"2021-10-30 05:00:00",12520,57.53,"2021-10-30 04:00:30",12.72,0.041,"2021-10-30 04:01:00",-0.001,"2021-10-30 04:54:00",969,20.04,20.56,"2021-10-30 04:02:30",19.56,"2021-10-30 04:57:00",86.9,88.3,"2021-10-30 04:59:30",84.5,"2021-10-30 04:01:30",26.34,26.72,"2021-10-30 04:00:30",25.95,"2021-10-30 04:59:00",30.21,30.4,"2021-10-30 04:00:30",29.98,"2021-10-30 04:59:30",31.71,31.85,"2021-10-30 04:06:30",31.64,"2021-10-30 05:00:00",31.46,31.51,"2021-10-30 04:12:00",31.43,"2021-10-30 04:08:30",30.94,30.94,"2021-10-30 04:00:30",30.9,"2021-10-30 04:07:00",30.78,30.86,"2021-10-30 04:33:30",30.69,"2021-10-30 04:26:30",2.839,2.853,"2021-10-30 04:00:30",2.819,"2021-10-30 04:56:30",8.33,8.35,"2021-10-30 04:00:30",8.31,"2021-10-30 04:54:00",16.99,17.01,"2021-10-30 04:00:30",16.96,"2021-10-30 04:55:00",16.08,16.09,"2021-10-30 04:08:30",16.07,"2021-10-30 04:41:30",21.12,21.14,"2021-10-30 04:48:00",21.11,"2021-10-30 04:01:00",24.46,24.49,"2021-10-30 04:26:30",24.45,"2021-10-30 04:03:00",0.01939174,0,0.467,175.4,46.1,122,1.2,"2021-10-30 04:26:00",0,"2021-10-30 04:09:00",1.346,189.8,19.01,81,3,"2021-10-30 04:23:30",0,"2021-10-30 04:58:30",-0.021,0
"2021-10-30 06:00:00",12521,51.35,"2021-10-30 06:00:00",12.71,12.75,"2021-10-30 05:08:00",0,"2021-10-30 05:04:30",970,21.13,23.19,"2021-10-30 06:00:00",19.49,"2021-10-30 05:01:00",84.1,89.9,"2021-10-30 05:07:00",76.4,"2021-10-30 05:59:30",25.77,25.95,"2021-10-30 05:00:30",25.72,"2021-10-30 05:16:30",29.88,30.04,"2021-10-30 05:00:30",29.75,"2021-10-30 05:57:30",31.55,31.73,"2021-10-30 05:03:00",31.48,"2021-10-30 05:20:30",31.46,31.53,"2021-10-30 05:31:00",31.35,"2021-10-30 05:59:30",30.94,30.96,"2021-10-30 05:07:00",30.9,"2021-10-30 05:02:00",30.8,30.89,"2021-10-30 05:43:00",30.75,"2021-10-30 05:03:00",2.818,2.825,"2021-10-30 05:18:00",2.809,"2021-10-30 05:50:30",8.31,8.32,"2021-10-30 05:01:00",8.28,"2021-10-30 05:58:00",16.96,16.98,"2021-10-30 05:12:00",16.94,"2021-10-30 05:56:00",16.08,16.09,"2021-10-30 05:36:30",16.07,"2021-10-30 05:17:00",21.13,21.14,"2021-10-30 05:14:00",21.12,"2021-10-30 05:00:30",24.46,24.47,"2021-10-30 05:04:00",24.45,"2021-10-30 05:12:30",1.659804,0,1.092,170.7,30.28,195,3.5,"2021-10-30 05:56:00",0,"2021-10-30 05:01:00",1.97,177.6,23.17,191,4.3,"2021-10-30 05:59:30",0.3,"2021-10-30 05:01:00",0.133,0.017
"2021-10-30 07:00:00",12522,44.9,"2021-10-30 07:00:00",12.96,14.45,"2021-10-30 06:38:00",0.097,"2021-10-30 06:37:30",970,24.17,24.84,"2021-10-30 06:45:30",23.15,"2021-10-30 06:01:00",72.46,76.21,"2021-10-30 06:01:30",68.79,"2021-10-30 06:59:00",26.21,26.93,"2021-10-30 06:59:30",25.72,"2021-10-30 06:00:30",29.53,29.78,"2021-10-30 06:01:00",29.36,"2021-10-30 06:43:30",31.4,31.52,"2021-10-30 06:01:00",31.27,"2021-10-30 06:40:00",31.37,31.47,"2021-10-30 06:01:00",31.25,"2021-10-30 06:57:00",30.94,30.96,"2021-10-30 06:06:30",30.87,"2021-10-30 06:20:00",30.79,30.86,"2021-10-30 06:09:30",30.75,"2021-10-30 06:07:30",2.817,2.833,"2021-10-30 06:57:00",2.806,"2021-10-30 06:25:30",8.28,8.29,"2021-10-30 06:03:00",8.26,"2021-10-30 06:37:30",16.93,16.95,"2021-10-30 06:00:30",16.91,"2021-10-30 06:53:30",16.09,16.1,"2021-10-30 06:29:30",16.07,"2021-10-30 06:14:30",21.13,21.14,"2021-10-30 06:01:30",21.12,"2021-10-30 06:50:00",24.47,24.49,"2021-10-30 06:23:00",24.45,"2021-10-30 06:09:30",5.391471,0,1.801,174.4,31.08,133,3.7,"2021-10-30 06:32:30",0.7,"2021-10-30 06:07:30",2.866,170.5,22.06,140,5.9,"2021-10-30 06:47:00",0,"2021-10-30 06:41:30",1.003,0.498
"2021-10-30 08:00:00",12523,39.59,"2021-10-30 08:00:00",13.52,18.04,"2021-10-30 07:10:00",0.136,"2021-10-30 07:55:00",970,26.28,27.6,"2021-10-30 08:00:00",24.58,"2021-10-30 07:01:00",65.09,84.2,"2021-10-30 07:44:00",57.31,"2021-10-30 08:00:00",27.79,28.76,"2021-10-30 08:00:00",26.93,"2021-10-30 07:00:30",29.34,29.4,"2021-10-30 07:20:00",29.23,"2021-10-30 07:57:30",31.2,31.31,"2021-10-30 07:00:30",31.09,"2021-10-30 07:44:30",31.27,31.34,"2021-10-30 07:06:30",31.2,"2021-10-30 07:41:30",30.94,30.96,"2021-10-30 07:31:30",30.89,"2021-10-30 07:49:00",30.8,30.84,"2021-10-30 07:05:30",30.75,"2021-10-30 07:08:00",2.867,2.902,"2021-10-30 08:00:00",2.831,"2021-10-30 07:00:30",8.26,8.27,"2021-10-30 07:01:30",8.25,"2021-10-30 07:39:00",16.9,16.92,"2021-10-30 07:02:30",16.88,"2021-10-30 08:00:00",16.08,16.09,"2021-10-30 07:02:30",16.07,"2021-10-30 07:53:00",21.12,21.14,"2021-10-30 07:21:00",21.12,"2021-10-30 07:29:00",24.47,24.49,"2021-10-30 07:34:00",24.46,"2021-10-30 07:41:30",11.34125,0,1.912,147.3,37.76,45,4.4,"2021-10-30 07:43:00",0,"2021-10-30 07:09:30",3.063,152.4,30.12,111,6,"2021-10-30 07:03:00",0.8,"2021-10-30 07:09:30",2.207,1.383
"2021-10-30 09:00:00",12524,38.84,"2021-10-30 08:10:30",13.49,18.46,"2021-10-30 08:07:30",0.137,"2021-10-30 09:00:00",970,28.32,29.82,"2021-10-30 09:00:00",27.41,"2021-10-30 08:27:00",54.14,57.77,"2021-10-30 08:05:30",48.3,"2021-10-30 08:57:30",29.99,31.42,"2021-10-30 09:00:00",28.78,"2021-10-30 08:00:30",29.35,29.4,"2021-10-30 08:39:00",29.24,"2021-10-30 08:11:00",31.03,31.11,"2021-10-30 08:00:30",30.88,"2021-10-30 08:50:30",31.21,31.3,"2021-10-30 08:12:30",31.06,"2021-10-30 08:58:00",30.94,30.96,"2021-10-30 08:06:30",30.89,"2021-10-30 08:54:30",30.81,30.87,"2021-10-30 08:24:30",30.75,"2021-10-30 08:51:30",2.948,3,"2021-10-30 08:58:30",2.901,"2021-10-30 08:01:30",8.26,8.27,"2021-10-30 08:56:00",8.25,"2021-10-30 08:02:00",16.87,16.89,"2021-10-30 08:04:30",16.86,"2021-10-30 08:45:00",16.07,16.08,"2021-10-30 08:18:00",16.06,"2021-10-30 08:29:00",21.12,21.13,"2021-10-30 08:35:00",21.11,"2021-10-30 08:24:00",24.47,24.49,"2021-10-30 08:40:00",24.46,"2021-10-30 08:01:00",14.32121,0,2.028,130.2,36.79,144,4.7,"2021-10-30 08:30:30",0.3,"2021-10-30 08:28:00",2.931,131.5,32.75,115,7.7,"2021-10-30 08:49:00",0.9,"2021-10-30 09:00:00",2.88,2.236
"2021-10-30 10:00:00",12525,37.94,"2021-10-30 09:18:00",13.47,19.89,"2021-10-30 09:59:00",0.126,"2021-10-30 09:00:30",969,30.3,31.38,"2021-10-30 09:59:30",29.63,"2021-10-30 09:07:00",48.41,72.62,"2021-10-30 09:12:00",43.65,"2021-10-30 09:58:30",33.06,34.82,"2021-10-30 10:00:00",31.4,"2021-10-30 09:00:30",29.61,29.8,"2021-10-30 09:58:00",29.36,"2021-10-30 09:00:30",30.89,30.95,"2021-10-30 09:01:00",30.85,"2021-10-30 09:50:00",31.06,31.17,"2021-10-30 09:02:30",31.01,"2021-10-30 09:06:00",30.91,30.96,"2021-10-30 09:04:00",30.79,"2021-10-30 09:59:30",30.8,30.87,"2021-10-30 09:18:30",30.75,"2021-10-30 09:18:00",3.061,3.122,"2021-10-30 10:00:00",2.999,"2021-10-30 09:00:30",8.28,8.31,"2021-10-30 09:59:00",8.27,"2021-10-30 09:01:30",16.84,16.86,"2021-10-30 09:00:30",16.82,"2021-10-30 09:55:00",16.05,16.07,"2021-10-30 09:00:30",16.04,"2021-10-30 09:58:00",21.11,21.13,"2021-10-30 09:37:00",21.1,"2021-10-30 09:21:00",24.47,24.48,"2021-10-30 09:13:00",24.45,"2021-10-30 09:54:30",18.35179,0,2.128,120.2,38.51,38,5.4,"2021-10-30 09:05:30",0,"2021-10-30 09:26:00",3.118,126.1,34.06,36,6.2,"2021-10-30 09:30:00",0.3,"2021-10-30 09:36:00",3.791,2.925
"2021-10-30 11:00:00",12526,37.49,"2021-10-30 10:58:00",13.44,19.6,"2021-10-30 10:48:30",0.107,"2021-10-30 10:46:00",968,31.91,33.4,"2021-10-30 10:42:00",30.77,"2021-10-30 10:26:30",40.21,43.83,"2021-10-30 10:27:00",37.28,"2021-10-30 10:52:00",36.39,37.9,"2021-10-30 10:59:00",34.75,"2021-10-30 10:01:00",30.23,30.6,"2021-10-30 10:53:00",29.78,"2021-10-30 10:00:30",30.8,30.9,"2021-10-30 10:02:30",30.69,"2021-10-30 10:58:00",30.99,31.1,"2021-10-30 10:18:00",30.86,"2021-10-30 10:52:00",30.85,30.94,"2021-10-30 10:03:00",30.74,"2021-10-30 10:04:00",30.8,30.87,"2021-10-30 10:45:00",30.75,"2021-10-30 10:09:00",3.181,3.235,"2021-10-30 11:00:00",3.127,"2021-10-30 10:00:30",8.34,8.37,"2021-10-30 10:59:00",8.3,"2021-10-30 10:04:30",16.83,16.84,"2021-10-30 10:11:30",16.82,"2021-10-30 10:30:00",16.03,16.04,"2021-10-30 10:01:30",16.02,"2021-10-30 10:20:30",21.11,21.12,"2021-10-30 10:32:00",21.09,"2021-10-30 10:55:00",24.46,24.47,"2021-10-30 10:01:30",24.44,"2021-10-30 10:29:30",14.42066,0,2.114,109.3,48.36,105,4.9,"2021-10-30 10:55:30",0,"2021-10-30 10:26:30",3.046,120.2,43.29,103,6.7,"2021-10-30 10:02:00",0,"2021-10-30 10:14:30",3.057,3.411
"2021-10-30 12:00:00",12527,37.37,"2021-10-30 11:17:30",13.44,18.26,"2021-10-30 11:59:30",0.119,"2021-10-30 11:19:30",967,33.33,34.31,"2021-10-30 11:54:00",32.12,"2021-10-30 11:00:30",36.49,40.73,"2021-10-30 11:00:30",33.4,"2021-10-30 11:40:30",39.38,40.54,"2021-10-30 12:00:00",37.9,"2021-10-30 11:00:30",31.15,31.64,"2021-10-30 11:53:30",30.6,"2021-10-30 11:00:30",30.86,30.9,"2021-10-30 11:15:30",30.74,"2021-10-30 11:06:00",30.87,30.95,"2021-10-30 11:05:30",30.83,"2021-10-30 11:52:00",30.76,30.87,"2021-10-30 11:17:30",30.72,"2021-10-30 11:55:30",30.79,30.86,"2021-10-30 11:01:30",30.75,"2021-10-30 11:38:30",3.275,3.301,"2021-10-30 11:59:00",3.235,"2021-10-30 11:00:30",8.41,8.45,"2021-10-30 11:57:30",8.37,"2021-10-30 11:04:00",16.83,16.84,"2021-10-30 11:30:00",16.81,"2021-10-30 11:06:30",16.02,16.04,"2021-10-30 11:01:00",16.01,"2021-10-30 11:37:30",21.1,21.12,"2021-10-30 11:07:00",21.09,"2021-10-30 11:42:30",24.45,24.46,"2021-10-30 11:02:00",24.43,"2021-10-30 11:48:00",20.6848,0,2.206,140.8,51.9,125,5,"2021-10-30 11:19:30",0.3,"2021-10-30 11:25:00",3.421,149.1,44.05,160,7.4,"2021-10-30 11:16:30",0.3,"2021-10-30 11:37:30",4.445,3.618
"2021-10-30 13:00:00",12528,36.35,"2021-10-30 12:53:00",13.2,17.86,"2021-10-30 12:16:00",0.001,"2021-10-30 12:50:00",966,34.18,35.37,"2021-10-30 12:45:30",33.2,"2021-10-30 12:04:30",34.11,36.81,"2021-10-30 12:04:30",31.82,"2021-10-30 12:43:00",41.29,41.99,"2021-10-30 12:56:00",40.58,"2021-10-30 12:01:00",32.22,32.76,"2021-10-30 12:59:00",31.62,"2021-10-30 12:00:30",30.99,31.11,"2021-10-30 12:40:30",30.84,"2021-10-30 12:13:30",30.86,30.93,"2021-10-30 12:04:30",30.81,"2021-10-30 12:51:00",30.74,30.79,"2021-10-30 12:03:00",30.69,"2021-10-30 12:14:00",30.78,30.86,"2021-10-30 12:51:00",30.7,"2021-10-30 12:14:00",3.328,3.353,"2021-10-30 12:58:30",3.301,"2021-10-30 12:00:30",8.5,8.55,"2021-10-30 12:56:30",8.45,"2021-10-30 12:03:00",16.85,16.87,"2021-10-30 12:55:30",16.83,"2021-10-30 12:00:30",16.02,16.02,"2021-10-30 12:00:30",16,"2021-10-30 12:48:00",21.09,21.1,"2021-10-30 12:01:00",21.08,"2021-10-30 12:29:00",24.44,24.46,"2021-10-30 12:15:30",24.42,"2021-10-30 12:36:00",17.86559,0,2.087,128.1,46.21,169,4.7,"2021-10-30 12:28:30",0,"2021-10-30 12:59:30",3.152,135.8,39.37,179,7.8,"2021-10-30 12:47:00",0.6,"2021-10-30 12:42:30",3.894,3.545
"2021-10-30 14:00:00",12529,35.37,"2021-10-30 13:26:00",13.39,18.3,"2021-10-30 13:24:30",0.109,"2021-10-30 13:38:30",966,34.48,35.37,"2021-10-30 13:20:30",33.51,"2021-10-30 13:38:30",33.15,34.77,"2021-10-30 13:48:00",31.28,"2021-10-30 13:21:00",41.93,42.21,"2021-10-30 13:21:00",41.54,"2021-10-30 13:59:30",33.25,33.82,"2021-10-30 13:59:30",32.75,"2021-10-30 13:01:30",31.25,31.49,"2021-10-30 13:57:00",31.07,"2021-10-30 13:01:30",30.86,30.95,"2021-10-30 13:48:30",30.81,"2021-10-30 13:55:00",30.74,30.76,"2021-10-30 13:43:00",30.71,"2021-10-30 13:15:30",30.77,30.85,"2021-10-30 13:42:30",30.67,"2021-10-30 13:46:30",3.319,3.347,"2021-10-30 13:04:00",3.285,"2021-10-30 13:59:30",8.61,8.66,"2021-10-30 13:56:00",8.54,"2021-10-30 13:00:30",16.89,16.93,"2021-10-30 13:59:00",16.87,"2021-10-30 13:00:30",16.02,16.03,"2021-10-30 13:59:30",16,"2021-10-30 13:15:30",21.08,21.1,"2021-10-30 13:16:30",21.07,"2021-10-30 13:48:00",24.43,24.45,"2021-10-30 13:07:30",24.42,"2021-10-30 13:09:30",13.40663,0,2.249,175.7,38.28,150,6.6,"2021-10-30 13:47:00",0,"2021-10-30 13:09:00",3.474,172.3,28.98,186,7.7,"2021-10-30 13:46:30",0,"2021-10-30 13:55:00",2.937,3.194
"2021-10-30 15:00:00",12530,34.5,"2021-10-30 15:00:00",13.4,19.7,"2021-10-30 14:56:30",0.114,"2021-10-30 14:02:30",965,34.85,35.47,"2021-10-30 14:18:00",34.31,"2021-10-30 14:53:00",31.93,33.32,"2021-10-30 14:48:30",30.49,"2021-10-30 14:24:30",41.64,41.84,"2021-10-30 14:53:30",41.49,"2021-10-30 14:02:30",34.15,34.48,"2021-10-30 14:59:30",33.76,"2021-10-30 14:00:30",31.6,31.83,"2021-10-30 14:59:30",31.44,"2021-10-30 14:06:00",30.89,31.01,"2021-10-30 14:57:00",30.83,"2021-10-30 14:02:30",30.73,30.76,"2021-10-30 14:20:00",30.67,"2021-10-30 14:11:00",30.72,30.82,"2021-10-30 14:03:30",30.57,"2021-10-30 14:41:30",3.266,3.288,"2021-10-30 14:11:30",3.244,"2021-10-30 14:35:00",8.7,8.74,"2021-10-30 14:59:30",8.66,"2021-10-30 14:01:30",16.95,16.99,"2021-10-30 14:54:00",16.91,"2021-10-30 14:00:30",16.04,16.05,"2021-10-30 14:41:30",16.02,"2021-10-30 14:05:00",21.08,21.08,"2021-10-30 14:01:30",21.07,"2021-10-30 14:54:00",24.43,24.45,"2021-10-30 14:16:30",24.41,"2021-10-30 14:29:30",13.18357,0,2.382,161.6,41.37,198,5.3,"2021-10-30 14:19:30",0,"2021-10-30 14:10:00",3.929,160.2,34.03,176,8.6,"2021-10-30 14:19:00",1,"2021-10-30 14:05:30",2.898,2.597
"2021-10-30 16:00:00",12531,33.83,"2021-10-30 15:55:00",13.4,18.39,"2021-10-30 15:41:00",0.115,"2021-10-30 15:55:30",966,34.35,35.07,"2021-10-30 15:15:30",32.1,"2021-10-30 16:00:00",34.38,44.16,"2021-10-30 16:00:00",31.42,"2021-10-30 15:15:00",41.57,41.81,"2021-10-30 15:00:30",41.39,"2021-10-30 15:55:30",34.76,35,"2021-10-30 15:51:30",34.46,"2021-10-30 15:00:30",31.98,32.2,"2021-10-30 15:59:00",31.77,"2021-10-30 15:06:30",31.04,31.13,"2021-10-30 15:41:00",30.88,"2021-10-30 15:10:30",30.73,30.76,"2021-10-30 15:18:00",30.69,"2021-10-30 15:19:30",30.69,30.81,"2021-10-30 15:05:30",30.57,"2021-10-30 15:37:30",3.255,3.281,"2021-10-30 15:59:30",3.242,"2021-10-30 15:11:30",8.76,8.78,"2021-10-30 15:41:30",8.73,"2021-10-30 15:01:30",17.02,17.06,"2021-10-30 16:00:00",16.98,"2021-10-30 15:01:00",16.05,16.06,"2021-10-30 15:08:30",16.03,"2021-10-30 15:03:00",21.07,21.08,"2021-10-30 15:03:30",21.06,"2021-10-30 15:55:00",24.43,24.45,"2021-10-30 15:27:00",24.42,"2021-10-30 15:03:30",8.664557,0,2.293,140.1,48.07,79,7.5,"2021-10-30 15:55:00",0,"2021-10-30 15:06:00",3.37,142.3,44.07,111,9.9,"2021-10-30 15:56:00",0.3,"2021-10-30 15:06:30",1.911,1.799
"2021-10-30 17:00:00",12532,33.93,"2021-10-30 16:01:00",13.16,13.18,"2021-10-30 16:59:30",0,"2021-10-30 16:32:00",967,30.43,32.25,"2021-10-30 16:04:00",28.98,"2021-10-30 16:59:30",53.09,78.13,"2021-10-30 16:42:00",43.94,"2021-10-30 16:03:30",40.8,41.43,"2021-10-30 16:00:30",39.77,"2021-10-30 16:59:00",35,35.03,"2021-10-30 16:58:00",34.98,"2021-10-30 16:00:30",32.25,32.35,"2021-10-30 16:47:30",32.04,"2021-10-30 16:00:30",31.07,31.12,"2021-10-30 16:53:30",31.04,"2021-10-30 16:03:00",30.7,30.76,"2021-10-30 16:45:00",30.59,"2021-10-30 16:36:00",30.66,30.8,"2021-10-30 16:03:00",30.57,"2021-10-30 16:06:00",3.287,3.296,"2021-10-30 16:25:00",3.279,"2021-10-30 16:01:30",8.74,8.77,"2021-10-30 16:00:30",8.73,"2021-10-30 16:56:30",17.07,17.09,"2021-10-30 16:57:00",17.04,"2021-10-30 16:06:00",16.05,16.06,"2021-10-30 16:00:30",16.03,"2021-10-30 16:34:30",21.07,21.08,"2021-10-30 16:13:00",21.05,"2021-10-30 16:45:30",24.43,24.45,"2021-10-30 16:01:00",24.42,"2021-10-30 16:25:00",2.480972,0,4.34,80.8,20.89,68,8,"2021-10-30 16:26:30",1.7,"2021-10-30 16:45:00",5.928,87.5,15.68,68,10.5,"2021-10-30 16:45:30",2.8,"2021-10-30 16:16:00",0.567,0.889
"2021-10-30 18:00:00",12533,40.45,"2021-10-30 17:00:30",12.96,0.114,"2021-10-30 18:00:00",0,"2021-10-30 17:14:30",968,28.18,29,"2021-10-30 17:00:30",27.47,"2021-10-30 17:59:30",57.57,58.72,"2021-10-30 18:00:00",55.05,"2021-10-30 17:02:00",38.76,39.86,"2021-10-30 17:00:30",37.77,"2021-10-30 18:00:00",35.02,35.13,"2021-10-30 17:49:30",35,"2021-10-30 17:00:30",32.48,32.66,"2021-10-30 17:57:30",32.28,"2021-10-30 17:04:00",31.19,31.32,"2021-10-30 17:57:00",31.04,"2021-10-30 17:02:00",30.71,30.74,"2021-10-30 17:05:00",30.56,"2021-10-30 17:03:00",30.63,30.74,"2021-10-30 17:06:00",30.57,"2021-10-30 17:13:30",3.265,3.285,"2021-10-30 17:02:30",3.244,"2021-10-30 17:58:30",8.73,8.74,"2021-10-30 17:02:00",8.72,"2021-10-30 17:21:30",17.1,17.13,"2021-10-30 17:53:30",17.08,"2021-10-30 17:05:30",16.05,16.07,"2021-10-30 17:54:30",16.04,"2021-10-30 17:11:30",21.06,21.07,"2021-10-30 17:02:30",21.05,"2021-10-30 17:15:00",24.43,24.44,"2021-10-30 17:08:30",24.41,"2021-10-30 17:31:00",0.05329023,0,3.284,91.7,22.83,57,6.4,"2021-10-30 17:15:30",0.8,"2021-10-30 17:40:00",4.938,99,18.83,112,8.6,"2021-10-30 17:45:00",1.6,"2021-10-30 17:14:30",0.097,0.122
"2021-10-30 19:00:00",12534,44.92,"2021-10-30 18:00:30",12.91,0.043,"2021-10-30 18:59:30",0,"2021-10-30 18:00:30",969,26.6,27.49,"2021-10-30 18:00:30",25.71,"2021-10-30 19:00:00",60.22,62.96,"2021-10-30 18:59:30",58.45,"2021-10-30 18:01:00",36.8,37.75,"2021-10-30 18:00:30",35.88,"2021-10-30 18:58:00",35,35.05,"2021-10-30 18:01:30",34.95,"2021-10-30 18:55:00",32.68,32.82,"2021-10-30 18:59:00",32.57,"2021-10-30 18:01:00",31.3,31.47,"2021-10-30 19:00:00",31.22,"2021-10-30 18:09:00",30.73,30.76,"2021-10-30 18:41:00",30.66,"2021-10-30 18:13:30",30.62,30.71,"2021-10-30 18:03:30",30.57,"2021-10-30 18:24:30",3.225,3.248,"2021-10-30 18:01:30",3.204,"2021-10-30 18:56:30",8.72,8.73,"2021-10-30 18:00:30",8.7,"2021-10-30 18:59:00",17.14,17.17,"2021-10-30 18:59:30",17.12,"2021-10-30 18:00:30",16.07,16.09,"2021-10-30 18:53:30",16.05,"2021-10-30 18:01:00",21.06,21.07,"2021-10-30 18:35:30",21.05,"2021-10-30 18:05:30",24.43,24.44,"2021-10-30 18:25:00",24.42,"2021-10-30 18:08:00",0.001360616,0,2.934,107.6,22.15,105,5.5,"2021-10-30 18:02:30",0.7,"2021-10-30 18:43:30",5.112,112.4,14.1,98,10.1,"2021-10-30 18:17:30",1.8,"2021-10-30 18:13:00",0.038,0
"2021-10-30 20:00:00",12535,47.46,"2021-10-30 19:00:30",12.89,0.042,"2021-10-30 19:38:30",0,"2021-10-30 19:00:30",970,25.29,25.79,"2021-10-30 19:00:30",24.92,"2021-10-30 19:59:30",64.1,65.03,"2021-10-30 19:21:00",62.59,"2021-10-30 19:00:30",35.07,35.92,"2021-10-30 19:00:30",34.29,"2021-10-30 19:56:30",34.78,35,"2021-10-30 19:01:00",34.59,"2021-10-30 19:50:30",32.86,32.97,"2021-10-30 19:57:30",32.73,"2021-10-30 19:03:00",31.46,31.51,"2021-10-30 19:48:30",31.37,"2021-10-30 19:01:00",30.74,30.76,"2021-10-30 19:28:00",30.69,"2021-10-30 19:01:00",30.62,30.71,"2021-10-30 19:09:30",30.57,"2021-10-30 19:03:30",3.177,3.206,"2021-10-30 19:04:30",3.143,"2021-10-30 19:59:00",8.7,8.71,"2021-10-30 19:06:30",8.69,"2021-10-30 19:44:30",17.17,17.19,"2021-10-30 19:53:30",17.15,"2021-10-30 19:01:30",16.08,16.11,"2021-10-30 19:57:30",16.07,"2021-10-30 19:04:00",21.07,21.08,"2021-10-30 19:55:30",21.05,"2021-10-30 19:00:30",24.43,24.44,"2021-10-30 19:01:30",24.41,"2021-10-30 19:14:00",0.001573755,0,2.098,117.9,26.27,138,4.6,"2021-10-30 19:31:30",0.5,"2021-10-30 19:14:00",3.803,122,17.12,126,7.6,"2021-10-30 19:02:30",0.7,"2021-10-30 19:40:30",0.018,0
"2021-10-30 21:00:00",12536,49.15,"2021-10-30 20:00:30",12.87,0.042,"2021-10-30 20:59:00",0,"2021-10-30 20:00:30",971,24.47,25,"2021-10-30 20:00:30",24.06,"2021-10-30 20:59:30",69.15,73.17,"2021-10-30 21:00:00",64.12,"2021-10-30 20:01:00",33.69,34.34,"2021-10-30 20:00:30",33.15,"2021-10-30 20:59:30",34.48,34.62,"2021-10-30 20:05:00",34.24,"2021-10-30 21:00:00",33.03,33.11,"2021-10-30 20:40:00",32.86,"2021-10-30 20:01:00",31.56,31.7,"2021-10-30 20:51:00",31.45,"2021-10-30 20:00:30",30.76,30.87,"2021-10-30 20:47:00",30.72,"2021-10-30 20:10:30",30.62,30.76,"2021-10-30 20:57:30",30.57,"2021-10-30 20:00:30",3.13,3.147,"2021-10-30 20:01:30",3.108,"2021-10-30 20:59:30",8.68,8.7,"2021-10-30 20:00:30",8.66,"2021-10-30 20:58:30",17.19,17.2,"2021-10-30 20:37:00",17.17,"2021-10-30 20:00:30",16.11,16.12,"2021-10-30 20:22:00",16.1,"2021-10-30 20:01:30",21.08,21.09,"2021-10-30 20:44:30",21.07,"2021-10-30 20:00:30",24.43,24.45,"2021-10-30 20:20:00",24.41,"2021-10-30 20:06:30",0.001620141,0,2.434,118,20.9,111,4.8,"2021-10-30 20:49:00",0.5,"2021-10-30 20:39:00",3.976,119.9,14.95,136,8,"2021-10-30 20:49:00",1.2,"2021-10-30 20:59:00",0.017,0
"2021-10-30 22:00:00",12537,50.46,"2021-10-30 21:02:00",12.85,0.041,"2021-10-30 21:36:30",0,"2021-10-30 21:00:30",971,23.7,24.14,"2021-10-30 21:00:30",23.41,"2021-10-30 21:56:30",75.56,78.2,"2021-10-30 22:00:00",72.58,"2021-10-30 21:01:00",32.55,33.21,"2021-10-30 21:01:00",32,"2021-10-30 21:56:00",34.09,34.33,"2021-10-30 21:01:00",33.85,"2021-10-30 21:58:30",33.05,33.15,"2021-10-30 21:16:30",33.01,"2021-10-30 21:09:30",31.68,31.77,"2021-10-30 21:58:30",31.64,"2021-10-30 21:04:00",30.87,30.94,"2021-10-30 21:16:30",30.74,"2021-10-30 21:00:30",30.63,30.73,"2021-10-30 21:40:30",30.57,"2021-10-30 21:02:30",3.087,3.113,"2021-10-30 21:05:00",3.06,"2021-10-30 22:00:00",8.65,8.67,"2021-10-30 21:02:00",8.63,"2021-10-30 21:57:00",17.21,17.22,"2021-10-30 21:59:30",17.19,"2021-10-30 21:01:00",16.13,16.15,"2021-10-30 21:57:00",16.11,"2021-10-30 21:00:30",21.08,21.1,"2021-10-30 21:15:00",21.06,"2021-10-30 21:03:00",24.43,24.45,"2021-10-30 21:03:00",24.42,"2021-10-30 21:09:30",0.001587673,0,1.687,132.4,23.27,137,4.2,"2021-10-30 21:06:30",0.3,"2021-10-30 21:25:00",2.834,132.7,15.27,125,6.2,"2021-10-30 21:04:30",0.5,"2021-10-30 21:58:30",0,0
"2021-10-30 23:00:00",12538,51.36,"2021-10-30 22:41:00",12.84,0.041,"2021-10-30 22:47:00",0,"2021-10-30 22:00:30",970,23.31,23.49,"2021-10-30 22:30:30",23.14,"2021-10-30 22:58:30",78.93,80.3,"2021-10-30 22:55:00",77.47,"2021-10-30 22:03:30",31.48,32,"2021-10-30 22:01:00",31.02,"2021-10-30 23:00:00",33.68,33.88,"2021-10-30 22:00:30",33.43,"2021-10-30 22:59:30",33.06,33.13,"2021-10-30 22:23:00",33.02,"2021-10-30 22:03:00",31.84,31.93,"2021-10-30 22:38:00",31.71,"2021-10-30 22:01:00",30.94,30.94,"2021-10-30 22:00:30",30.89,"2021-10-30 22:05:30",30.65,30.79,"2021-10-30 22:55:30",30.57,"2021-10-30 22:14:00",3.038,3.06,"2021-10-30 22:00:30",3.016,"2021-10-30 22:56:00",8.62,8.65,"2021-10-30 22:02:00",8.6,"2021-10-30 22:53:00",17.22,17.23,"2021-10-30 22:58:30",17.21,"2021-10-30 22:08:30",16.15,16.16,"2021-10-30 22:56:30",16.14,"2021-10-30 22:07:00",21.09,21.11,"2021-10-30 22:55:00",21.07,"2021-10-30 22:04:30",24.44,24.46,"2021-10-30 22:48:30",24.42,"2021-10-30 22:05:30",0.001444864,0,1.086,156.5,30.35,162,3.3,"2021-10-30 22:31:30",0,"2021-10-30 22:05:00",2.093,149.5,20.17,154,4.6,"2021-10-30 22:26:00",0.3,"2021-10-30 22:19:00",-0.01,0
"2021-10-31 00:00:00",12539,51.37,"2021-10-31 00:00:00",12.82,0.041,"2021-10-30 23:08:00",0,"2021-10-30 23:00:30",970,23.22,23.36,"2021-10-30 23:30:30",23.13,"2021-10-30 23:22:00",80.9,81.7,"2021-10-30 23:52:00",79.62,"2021-10-30 23:01:00",30.76,31.02,"2021-10-30 23:00:30",30.57,"2021-10-30 23:58:00",33.28,33.55,"2021-10-30 23:00:30",32.98,"2021-10-30 23:58:00",33.06,33.15,"2021-10-30 23:18:30",33.02,"2021-10-30 23:00:30",31.88,31.93,"2021-10-30 23:37:30",31.85,"2021-10-30 23:04:30",30.94,30.99,"2021-10-30 23:56:00",30.9,"2021-10-30 23:41:30",30.7,30.8,"2021-10-30 23:57:30",30.6,"2021-10-30 23:36:00",3.002,3.02,"2021-10-30 23:00:30",2.988,"2021-10-30 23:59:30",8.59,8.62,"2021-10-30 23:00:30",8.57,"2021-10-30 23:51:30",17.21,17.23,"2021-10-30 23:02:00",17.2,"2021-10-30 23:49:00",16.17,16.18,"2021-10-30 23:55:30",16.16,"2021-10-30 23:00:30",21.11,21.12,"2021-10-30 23:47:00",21.1,"2021-10-30 23:02:30",24.44,24.46,"2021-10-30 23:04:00",24.42,"2021-10-30 23:28:30",0.00112105,0,1.056,143.3,30.99,110,2.3,"2021-10-30 23:26:30",0,"2021-10-30 23:09:30",1.882,143.9,19.04,146,3.8,"2021-10-30 23:03:00",0.3,"2021-10-30 23:50:00",-0.012,0
"2021-10-31 01:00:00",12540,51.26,"2021-10-31 00:09:00",12.81,0.041,"2021-10-31 00:16:30",0,"2021-10-31 00:00:30",970,23.14,23.42,"2021-10-31 00:00:30",23,"2021-10-31 00:31:00",82.3,83.1,"2021-10-31 00:34:30",80.9,"2021-10-31 00:00:30",30.39,30.63,"2021-10-31 00:08:30",30.19,"2021-10-31 00:48:00",32.9,33.09,"2021-10-31 00:04:00",32.65,"2021-10-31 00:59:00",33.04,33.13,"2021-10-31 00:03:30",32.9,"2021-10-31 00:59:00",31.91,32.03,"2021-10-31 00:46:30",31.87,"2021-10-31 00:00:30",30.98,31.1,"2021-10-31 00:38:00",30.92,"2021-10-31 00:00:30",30.75,30.85,"2021-10-31 00:55:00",30.64,"2021-10-31 00:03:00",2.983,2.993,"2021-10-31 00:13:30",2.971,"2021-10-31 00:59:30",8.56,8.58,"2021-10-31 00:01:30",8.53,"2021-10-31 00:55:30",17.2,17.22,"2021-10-31 00:10:30",17.19,"2021-10-31 00:37:30",16.19,16.2,"2021-10-31 00:42:00",16.18,"2021-10-31 00:10:00",21.12,21.14,"2021-10-31 00:56:00",21.11,"2021-10-31 00:38:00",24.45,24.46,"2021-10-31 00:04:30",24.42,"2021-10-31 00:24:00",0.001015053,0,1.067,138.9,28.31,126,2.5,"2021-10-31 00:06:30",0,"2021-10-31 00:43:00",1.821,136.2,22.08,137,3.6,"2021-10-31 00:03:00",0.5,"2021-10-31 00:28:30",-0.012,0
"2021-10-31 02:00:00",12541,51.35,"2021-10-31 01:21:30",12.79,0.041,"2021-10-31 01:46:00",0,"2021-10-31 01:00:30",969,23.34,23.48,"2021-10-31 01:45:30",23.2,"2021-10-31 01:03:30",81.9,82.4,"2021-10-31 01:53:00",80.9,"2021-10-31 01:16:30",30.16,30.27,"2021-10-31 01:15:00",30.01,"2021-10-31 01:41:30",32.55,32.73,"2021-10-31 01:00:30",32.34,"2021-10-31 01:47:30",32.88,33.07,"2021-10-31 01:05:00",32.81,"2021-10-31 01:22:30",31.97,32.05,"2021-10-31 01:20:00",31.85,"2021-10-31 01:00:30",31.09,31.15,"2021-10-31 01:09:30",30.97,"2021-10-31 01:34:00",30.79,30.87,"2021-10-31 01:24:00",30.72,"2021-10-31 01:17:30",2.968,2.973,"2021-10-31 01:16:30",2.962,"2021-10-31 01:56:30",8.53,8.55,"2021-10-31 01:06:00",8.51,"2021-10-31 01:40:30",17.19,17.2,"2021-10-31 01:04:30",17.16,"2021-10-31 01:59:00",16.2,16.21,"2021-10-31 01:41:00",16.19,"2021-10-31 01:18:30",21.13,21.14,"2021-10-31 01:16:00",21.11,"2021-10-31 01:21:00",24.45,24.47,"2021-10-31 01:57:00",24.43,"2021-10-31 01:02:00",0.0007538411,0,1.257,121.7,27.53,100,2.6,"2021-10-31 01:24:30",0,"2021-10-31 01:07:00",2.292,123.7,18.77,121,4.2,"2021-10-31 01:25:00",1,"2021-10-31 01:02:00",-0.009,0
"2021-10-31 03:00:00",12542,51.51,"2021-10-31 02:10:30",12.79,0.041,"2021-10-31 02:08:00",0,"2021-10-31 02:00:30",970,23.4,23.52,"2021-10-31 02:59:00",23.33,"2021-10-31 02:28:30",81.8,82.3,"2021-10-31 02:35:00",81,"2021-10-31 02:18:30",29.96,30.12,"2021-10-31 02:08:30",29.79,"2021-10-31 02:40:00",32.26,32.46,"2021-10-31 02:00:30",32.1,"2021-10-31 02:56:30",32.77,32.93,"2021-10-31 02:02:30",32.61,"2021-10-31 02:36:30",31.98,32.07,"2021-10-31 02:34:30",31.9,"2021-10-31 02:38:30",31.14,31.15,"2021-10-31 02:00:30",31.05,"2021-10-31 02:19:30",30.8,30.91,"2021-10-31 02:30:30",30.69,"2021-10-31 02:12:00",2.959,2.968,"2021-10-31 02:00:30",2.952,"2021-10-31 02:56:30",8.5,8.51,"2021-10-31 02:02:30",8.48,"2021-10-31 02:52:30",17.17,17.18,"2021-10-31 02:02:00",17.16,"2021-10-31 02:36:30",16.21,16.22,"2021-10-31 02:25:00",16.19,"2021-10-31 02:05:00",21.13,21.14,"2021-10-31 02:09:00",21.12,"2021-10-31 02:04:00",24.45,24.47,"2021-10-31 02:23:00",24.43,"2021-10-31 02:31:30",0.0007677066,0,1.359,126.1,21.11,118,2.8,"2021-10-31 02:23:30",0,"2021-10-31 02:45:00",2.294,126.3,17.32,139,4.6,"2021-10-31 02:09:30",0.5,"2021-10-31 02:15:00",-0.008,0
"2021-10-31 04:00:00",12543,51.9,"2021-10-31 03:04:00",12.76,0.04,"2021-10-31 03:52:00",0,"2021-10-31 03:00:30",970,23.13,23.5,"2021-10-31 03:00:30",22.7,"2021-10-31 03:59:30",82.7,84.2,"2021-10-31 03:57:00",81.3,"2021-10-31 03:01:30",29.66,29.9,"2021-10-31 03:10:00",29.3,"2021-10-31 04:00:00",31.98,32.18,"2021-10-31 03:00:30",31.81,"2021-10-31 03:46:30",32.66,32.76,"2021-10-31 03:27:00",32.55,"2021-10-31 03:52:30",31.96,32.08,"2021-10-31 03:05:00",31.87,"2021-10-31 03:21:30",31.14,31.2,"2021-10-31 03:56:30",31.09,"2021-10-31 03:57:30",30.8,30.87,"2021-10-31 03:06:00",30.75,"2021-10-31 03:20:00",2.949,2.957,"2021-10-31 03:05:30",2.937,"2021-10-31 03:58:00",8.48,8.49,"2021-10-31 03:05:00",8.46,"2021-10-31 03:58:00",17.14,17.17,"2021-10-31 03:01:30",17.12,"2021-10-31 03:49:00",16.21,16.23,"2021-10-31 03:27:00",16.2,"2021-10-31 03:03:30",21.14,21.15,"2021-10-31 03:44:00",21.13,"2021-10-31 03:00:30",24.46,24.48,"2021-10-31 03:44:00",24.45,"2021-10-31 03:00:30",0.0007409515,0,0.985,108.3,24,107,2.5,"2021-10-31 03:04:00",0,"2021-10-31 03:40:00",1.763,112.2,16.89,103,4.2,"2021-10-31 03:04:00",0.4,"2021-10-31 03:16:00",-0.013,0
"2021-10-31 05:00:00",12544,52.95,"2021-10-31 04:00:30",12.74,0.041,"2021-10-31 04:03:30",-0.001,"2021-10-31 04:55:00",970,22.3,22.79,"2021-10-31 04:00:30",21.92,"2021-10-31 04:56:30",85.8,88.1,"2021-10-31 05:00:00",83.6,"2021-10-31 04:02:00",29.03,29.47,"2021-10-31 04:00:30",28.66,"2021-10-31 04:50:30",31.74,31.84,"2021-10-31 04:01:30",31.58,"2021-10-31 04:52:30",32.5,32.67,"2021-10-31 04:07:30",32.4,"2021-10-31 04:39:00",31.92,32.06,"2021-10-31 04:40:30",31.85,"2021-10-31 04:50:00",31.15,31.22,"2021-10-31 04:48:00",31.11,"2021-10-31 04:43:30",30.8,30.87,"2021-10-31 04:13:30",30.78,"2021-10-31 04:02:00",2.923,2.94,"2021-10-31 04:00:30",2.906,"2021-10-31 04:59:30",8.45,8.47,"2021-10-31 04:07:00",8.44,"2021-10-31 04:58:00",17.13,17.14,"2021-10-31 04:09:00",17.11,"2021-10-31 04:58:30",16.22,16.23,"2021-10-31 04:05:30",16.21,"2021-10-31 04:08:00",21.15,21.17,"2021-10-31 04:34:00",21.14,"2021-10-31 04:56:30",24.47,24.49,"2021-10-31 04:38:00",24.45,"2021-10-31 04:15:30",0.01455187,0,0.311,178.9,43.42,104,1.1,"2021-10-31 04:04:30",0,"2021-10-31 04:17:00",0.652,149.1,27.15,126,1.3,"2021-10-31 04:01:00",0,"2021-10-31 04:19:30",-0.022,0
"2021-10-31 06:00:00",12545,52.88,"2021-10-31 06:00:00",12.72,12.77,"2021-10-31 05:05:00",-0.001,"2021-10-31 05:02:00",971,22.43,23.06,"2021-10-31 05:59:00",21.91,"2021-10-31 05:01:00",86.7,88.8,"2021-10-31 05:09:00",84.6,"2021-10-31 05:48:30",28.53,28.73,"2021-10-31 05:02:00",28.36,"2021-10-31 05:47:00",31.46,31.64,"2021-10-31 05:01:30",31.28,"2021-10-31 05:58:30",32.38,32.53,"2021-10-31 05:06:30",32.21,"2021-10-31 05:48:30",31.89,32.03,"2021-10-31 05:24:30",31.85,"2021-10-31 05:31:00",31.18,31.27,"2021-10-31 05:34:00",31.1,"2021-10-31 05:57:00",30.82,30.94,"2021-10-31 05:43:30",30.78,"2021-10-31 05:05:30",2.898,2.909,"2021-10-31 05:01:00",2.889,"2021-10-31 05:37:30",8.43,8.44,"2021-10-31 05:20:30",8.41,"2021-10-31 06:00:00",17.1,17.12,"2021-10-31 05:27:30",17.09,"2021-10-31 05:44:30",16.22,16.23,"2021-10-31 05:45:30",16.21,"2021-10-31 05:08:00",21.16,21.17,"2021-10-31 05:48:00",21.14,"2021-10-31 05:22:30",24.48,24.49,"2021-10-31 05:28:00",24.46,"2021-10-31 05:09:30",0.8103406,0,0.341,160.2,62.03,59,0.8,"2021-10-31 05:45:00",0,"2021-10-31 05:01:00",0.516,159.7,41.95,44,1,"2021-10-31 05:43:30",0,"2021-10-31 05:02:00",0.061,0.017
"2021-10-31 07:00:00",12546,44.3,"2021-10-31 06:58:30",13.09,14.98,"2021-10-31 06:09:30",0.192,"2021-10-31 06:10:30",971,24.52,25.93,"2021-10-31 06:53:00",23.08,"2021-10-31 06:01:00",77.57,84.4,"2021-10-31 06:00:30",72.38,"2021-10-31 06:55:30",28.8,29.34,"2021-10-31 06:58:30",28.48,"2021-10-31 06:10:00",31.15,31.31,"2021-10-31 06:01:00",31,"2021-10-31 06:53:30",32.26,32.33,"2021-10-31 06:01:30",32.18,"2021-10-31 06:53:30",31.87,31.92,"2021-10-31 06:07:30",31.82,"2021-10-31 06:57:00",31.17,31.25,"2021-10-31 06:28:00",31.12,"2021-10-31 06:35:30",30.85,30.96,"2021-10-31 06:35:00",30.78,"2021-10-31 06:03:30",2.903,2.923,"2021-10-31 07:00:00",2.89,"2021-10-31 06:02:30",8.41,8.42,"2021-10-31 06:00:30",8.39,"2021-10-31 06:42:00",17.08,17.11,"2021-10-31 06:01:30",17.06,"2021-10-31 06:46:30",16.22,16.23,"2021-10-31 06:05:00",16.21,"2021-10-31 06:33:30",21.16,21.18,"2021-10-31 06:15:00",21.15,"2021-10-31 06:21:00",24.48,24.49,"2021-10-31 06:08:30",24.47,"2021-10-31 06:01:00",4.499072,0,1.217,113.4,36.85,114,2.9,"2021-10-31 06:36:30",0,"2021-10-31 06:02:30",1.726,122.8,24.43,123,4.1,"2021-10-31 06:59:30",0,"2021-10-31 06:01:00",0.849,0.494
"2021-10-31 08:00:00",12547,40.77,"2021-10-31 07:53:30",13.54,18.82,"2021-10-31 07:03:00",0.156,"2021-10-31 07:59:00",971,26.16,26.88,"2021-10-31 07:45:00",25.57,"2021-10-31 07:16:00",70.36,73.4,"2021-10-31 07:05:00",66.51,"2021-10-31 07:45:30",30.2,31.22,"2021-10-31 08:00:00",29.28,"2021-10-31 07:01:30",31.01,31.04,"2021-10-31 07:21:30",30.97,"2021-10-31 07:41:00",32.11,32.29,"2021-10-31 07:02:30",32,"2021-10-31 07:35:30",31.85,31.89,"2021-10-31 07:04:00",31.74,"2021-10-31 07:50:00",31.17,31.22,"2021-10-31 07:46:30",31.12,"2021-10-31 07:14:30",30.88,31,"2021-10-31 07:25:30",30.8,"2021-10-31 07:15:30",2.957,2.995,"2021-10-31 07:58:00",2.921,"2021-10-31 07:00:30",8.39,8.4,"2021-10-31 07:02:30",8.38,"2021-10-31 07:32:30",17.05,17.08,"2021-10-31 07:02:30",17.03,"2021-10-31 07:52:30",16.21,16.22,"2021-10-31 07:03:30",16.19,"2021-10-31 07:59:30",21.16,21.18,"2021-10-31 07:02:00",21.15,"2021-10-31 07:18:30",24.49,24.5,"2021-10-31 07:02:30",24.46,"2021-10-31 07:00:30",8.801326,0,2.592,92.2,26.96,82,5.3,"2021-10-31 07:35:00",0,"2021-10-31 07:15:30",3.488,97.4,18.94,94,5.9,"2021-10-31 07:58:00",0.8,"2021-10-31 07:12:30",1.672,1.374
"2021-10-31 09:00:00",12548,40.89,"2021-10-31 09:00:00",13.52,18.98,"2021-10-31 09:00:00",0.113,"2021-10-31 08:59:00",971,27.68,29.08,"2021-10-31 08:58:30",26.74,"2021-10-31 08:05:00",63.76,68.69,"2021-10-31 08:05:30",57.54,"2021-10-31 08:59:00",32.21,33.21,"2021-10-31 08:57:00",31.2,"2021-10-31 08:01:30",31.02,31.13,"2021-10-31 08:58:30",30.97,"2021-10-31 08:13:00",31.96,32.14,"2021-10-31 08:06:30",31.8,"2021-10-31 08:46:30",31.69,31.86,"2021-10-31 08:00:30",31.64,"2021-10-31 08:40:00",31.15,31.22,"2021-10-31 08:00:30",31.12,"2021-10-31 08:17:30",30.91,31.03,"2021-10-31 08:29:00",30.8,"2021-10-31 08:27:00",3.032,3.072,"2021-10-31 09:00:00",2.993,"2021-10-31 08:00:30",8.4,8.41,"2021-10-31 08:59:00",8.39,"2021-10-31 08:01:00",17.02,17.04,"2021-10-31 08:08:30",17,"2021-10-31 08:52:30",16.19,16.21,"2021-10-31 08:04:30",16.17,"2021-10-31 09:00:00",21.16,21.17,"2021-10-31 08:01:30",21.15,"2021-10-31 08:40:30",24.48,24.5,"2021-10-31 08:06:00",24.47,"2021-10-31 08:04:00",11.56183,0,2.933,87.4,30.34,148,6.5,"2021-10-31 08:25:00",0.9,"2021-10-31 08:41:00",3.717,99.3,25.18,113,6.6,"2021-10-31 08:57:30",0.8,"2021-10-31 08:31:00",2.241,2.214
"2021-10-31 10:00:00",12549,37.7,"2021-10-31 09:50:00",13.26,13.61,"2021-10-31 09:51:00",0.001,"2021-10-31 09:42:30",971,29.77,30.85,"2021-10-31 09:59:30",28.59,"2021-10-31 09:02:30",53.98,59.65,"2021-10-31 09:04:00",49.45,"2021-10-31 09:59:30",34.42,35.55,"2021-10-31 09:56:00",33.21,"2021-10-31 09:00:30",31.26,31.43,"2021-10-31 09:48:00",31.02,"2021-10-31 09:00:30",31.86,31.93,"2021-10-31 09:27:30",31.78,"2021-10-31 09:36:00",31.63,31.68,"2021-10-31 09:01:00",31.48,"2021-10-31 09:55:00",31.14,31.17,"2021-10-31 09:01:30",31.1,"2021-10-31 09:58:30",30.93,31.02,"2021-10-31 09:38:30",30.82,"2021-10-31 09:31:00",3.11,3.152,"2021-10-31 09:59:30",3.07,"2021-10-31 09:01:00",8.42,8.43,"2021-10-31 09:59:00",8.4,"2021-10-31 09:05:00",16.99,17.01,"2021-10-31 09:02:00",16.97,"2021-10-31 09:54:30",16.16,16.18,"2021-10-31 09:00:30",16.14,"2021-10-31 09:56:30",21.15,21.17,"2021-10-31 09:08:30",21.14,"2021-10-31 09:18:00",24.48,24.49,"2021-10-31 09:03:30",24.46,"2021-10-31 09:28:30",14.43757,0,2.644,108.7,32.75,76,5.2,"2021-10-31 09:21:00",0.4,"2021-10-31 09:32:30",3.531,112.9,27.11,107,5.4,"2021-10-31 10:00:00",1.1,"2021-10-31 09:27:00",2.924,2.907
"2021-10-31 11:00:00",12550,36.32,"2021-10-31 10:52:00",13.24,15.79,"2021-10-31 10:59:00",0.001,"2021-10-31 10:56:30",970,31.43,32.55,"2021-10-31 10:41:30",30.12,"2021-10-31 10:05:00",47.85,52.14,"2021-10-31 10:06:00",44.31,"2021-10-31 11:00:00",37.09,38.55,"2021-10-31 11:00:00",35.53,"2021-10-31 10:00:30",31.67,32,"2021-10-31 10:59:00",31.35,"2021-10-31 10:00:30",31.78,31.93,"2021-10-31 10:15:00",31.67,"2021-10-31 10:56:00",31.49,31.61,"2021-10-31 10:00:30",31.43,"2021-10-31 10:40:30",31.14,31.17,"2021-10-31 10:31:00",31.1,"2021-10-31 10:27:00",30.93,31.04,"2021-10-31 10:23:30",30.78,"2021-10-31 10:55:30",3.198,3.246,"2021-10-31 10:59:30",3.15,"2021-10-31 10:01:00",8.45,8.48,"2021-10-31 10:54:30",8.43,"2021-10-31 10:00:30",16.98,16.99,"2021-10-31 10:06:30",16.96,"2021-10-31 10:52:00",16.14,16.16,"2021-10-31 10:04:30",16.13,"2021-10-31 10:41:30",21.14,21.15,"2021-10-31 10:04:00",21.13,"2021-10-31 10:37:00",24.47,24.5,"2021-10-31 10:04:00",24.46,"2021-10-31 10:03:00",16.60271,0,2.581,98.7,35.52,180,6.8,"2021-10-31 10:17:30",0.5,"2021-10-31 10:05:30",3.679,106.5,30.14,161,8.3,"2021-10-31 10:10:30",0,"2021-10-31 10:29:30",3.452,3.377
"2021-10-31 12:00:00",12551,36.22,"2021-10-31 11:16:30",13.21,14.72,"2021-10-31 11:02:30",0.001,"2021-10-31 11:04:00",969,32.61,34.15,"2021-10-31 11:58:00",31.44,"2021-10-31 11:15:30",43.35,46.83,"2021-10-31 11:15:30",38.49,"2021-10-31 11:57:30",39.71,40.78,"2021-10-31 12:00:00",38.58,"2021-10-31 11:01:00",32.31,32.71,"2021-10-31 11:59:00",31.95,"2021-10-31 11:01:00",31.76,31.91,"2021-10-31 11:47:30",31.65,"2021-10-31 11:19:00",31.46,31.54,"2021-10-31 11:01:00",31.43,"2021-10-31 11:22:00",31.1,31.15,"2021-10-31 11:01:00",30.99,"2021-10-31 11:37:00",30.94,31.02,"2021-10-31 11:22:00",30.84,"2021-10-31 11:54:30",3.281,3.316,"2021-10-31 11:59:00",3.246,"2021-10-31 11:00:30",8.5,8.54,"2021-10-31 11:57:00",8.47,"2021-10-31 11:00:30",16.97,16.99,"2021-10-31 11:06:30",16.96,"2021-10-31 11:38:30",16.11,16.13,"2021-10-31 11:00:30",16.09,"2021-10-31 11:54:00",21.13,21.15,"2021-10-31 11:22:00",21.12,"2021-10-31 11:45:00",24.47,24.49,"2021-10-31 11:08:00",24.45,"2021-10-31 11:11:30",19.08778,0,2.564,107.6,37.65,143,5.4,"2021-10-31 11:09:30",0.4,"2021-10-31 11:08:30",3.758,114.4,30.97,129,8.5,"2021-10-31 11:21:00",0,"2021-10-31 11:03:30",4.032,3.586
"2021-10-31 13:00:00",12552,35,"2021-10-31 13:00:00",13.43,18.68,"2021-10-31 12:31:30",0.112,"2021-10-31 12:20:30",968,33.04,34.35,"2021-10-31 12:54:30",31.86,"2021-10-31 12:18:00",41.82,45.33,"2021-10-31 12:15:30",37.57,"2021-10-31 12:55:00",41.23,41.89,"2021-10-31 12:59:30",40.77,"2021-10-31 12:01:30",33.06,33.44,"2021-10-31 13:00:00",32.63,"2021-10-31 12:01:30",31.88,31.96,"2021-10-31 12:55:30",31.78,"2021-10-31 12:00:30",31.45,31.51,"2021-10-31 12:20:30",31.38,"2021-10-31 12:59:30",31.03,31.15,"2021-10-31 12:15:00",30.92,"2021-10-31 12:57:30",30.94,31.02,"2021-10-31 12:32:30",30.84,"2021-10-31 12:52:30",3.331,3.351,"2021-10-31 12:57:30",3.31,"2021-10-31 12:01:00",8.56,8.6,"2021-10-31 12:58:00",8.53,"2021-10-31 12:02:00",16.97,16.99,"2021-10-31 12:55:30",16.96,"2021-10-31 12:01:00",16.09,16.1,"2021-10-31 12:00:30",16.07,"2021-10-31 12:51:30",21.13,21.14,"2021-10-31 12:25:30",21.12,"2021-10-31 12:10:00",24.46,24.48,"2021-10-31 12:02:30",24.44,"2021-10-31 12:35:30",17.33136,0,3.027,82.5,30.88,51,6.1,"2021-10-31 12:23:30",0.5,"2021-10-31 12:45:00",3.966,89.2,24.63,95,7.9,"2021-10-31 12:22:00",1.2,"2021-10-31 12:54:30",3.657,3.512
"2021-10-31 14:00:00",12553,34.43,"2021-10-31 13:11:30",13.44,18.85,"2021-10-31 13:03:00",0.117,"2021-10-31 13:14:30",967,32.45,34.06,"2021-10-31 13:02:30",31.63,"2021-10-31 13:29:00",45.16,48.03,"2021-10-31 13:29:00",41.59,"2021-10-31 13:01:30",41.89,42.21,"2021-10-31 13:13:00",41.36,"2021-10-31 14:00:00",33.81,34.19,"2021-10-31 13:57:00",33.4,"2021-10-31 13:00:30",32,32.14,"2021-10-31 13:56:30",31.84,"2021-10-31 13:03:00",31.42,31.49,"2021-10-31 13:25:00",31.32,"2021-10-31 13:53:00",30.96,31.04,"2021-10-31 13:08:00",30.9,"2021-10-31 13:37:00",30.91,31.02,"2021-10-31 13:14:00",30.8,"2021-10-31 13:11:00",3.349,3.355,"2021-10-31 13:00:30",3.342,"2021-10-31 13:57:00",8.62,8.64,"2021-10-31 13:49:00",8.59,"2021-10-31 13:04:00",17,17.02,"2021-10-31 13:59:30",16.98,"2021-10-31 13:08:00",16.07,16.08,"2021-10-31 13:05:00",16.05,"2021-10-31 13:50:30",21.12,21.13,"2021-10-31 13:00:30",21.11,"2021-10-31 13:03:30",24.45,24.48,"2021-10-31 13:26:30",24.43,"2021-10-31 13:11:30",6.729049,0,3.187,87.7,27.5,81,6.6,"2021-10-31 13:27:30",0.9,"2021-10-31 13:47:00",4.584,92.8,24.23,78,8,"2021-10-31 13:27:30",1.3,"2021-10-31 13:17:30",1.447,3.152
"2021-10-31 15:00:00",12554,37.69,"2021-10-31 14:15:00",13.47,19.02,"2021-10-31 14:16:30",0.129,"2021-10-31 14:28:00",967,31.23,32.35,"2021-10-31 14:00:30",30.8,"2021-10-31 14:46:00",49.95,51.81,"2021-10-31 14:58:00",46.04,"2021-10-31 14:03:00",40.67,41.4,"2021-10-31 14:00:30",40.01,"2021-10-31 14:58:30",34.41,34.62,"2021-10-31 14:44:00",34.17,"2021-10-31 14:00:30",32.19,32.33,"2021-10-31 14:44:00",32.02,"2021-10-31 14:02:30",31.43,31.49,"2021-10-31 14:01:30",31.34,"2021-10-31 14:13:30",30.94,30.99,"2021-10-31 14:47:00",30.9,"2021-10-31 14:03:30",30.89,30.99,"2021-10-31 14:03:00",30.8,"2021-10-31 14:46:30",3.332,3.347,"2021-10-31 14:03:30",3.314,"2021-10-31 14:53:30",8.65,8.66,"2021-10-31 14:59:00",8.64,"2021-10-31 14:16:30",17.03,17.05,"2021-10-31 14:51:30",17,"2021-10-31 14:01:00",16.05,16.07,"2021-10-31 14:03:30",16.04,"2021-10-31 14:29:00",21.11,21.12,"2021-10-31 14:05:00",21.1,"2021-10-31 14:14:30",24.45,24.47,"2021-10-31 14:13:00",24.43,"2021-10-31 14:00:30",4.304554,0,3.608,83.5,23.85,175,7.1,"2021-10-31 14:14:30",1.1,"2021-10-31 14:55:30",5.125,88.4,16.07,120,9.3,"2021-10-31 14:12:00",2,"2021-10-31 14:08:30",0.93,2.554
"2021-10-31 16:00:00",12555,39.48,"2021-10-31 15:10:00",13.5,13.55,"2021-10-31 15:45:30",0.128,"2021-10-31 15:23:00",968,30.57,31.41,"2021-10-31 15:00:30",29.87,"2021-10-31 15:54:00",52.51,55.72,"2021-10-31 15:52:30",49.78,"2021-10-31 15:04:30",39.46,40.05,"2021-10-31 15:01:30",38.82,"2021-10-31 15:58:00",34.74,34.87,"2021-10-31 15:58:30",34.59,"2021-10-31 15:00:30",32.41,32.58,"2021-10-31 15:57:00",32.21,"2021-10-31 15:01:00",31.46,31.49,"2021-10-31 15:32:30",31.43,"2021-10-31 15:00:30",30.94,30.97,"2021-10-31 15:25:30",30.9,"2021-10-31 15:13:00",30.88,30.97,"2021-10-31 15:49:30",30.78,"2021-10-31 15:08:00",3.302,3.319,"2021-10-31 15:04:30",3.286,"2021-10-31 15:53:00",8.67,8.67,"2021-10-31 15:23:00",8.66,"2021-10-31 15:00:30",17.06,17.09,"2021-10-31 15:55:30",17.04,"2021-10-31 15:02:00",16.05,16.05,"2021-10-31 15:33:00",16.04,"2021-10-31 15:01:00",21.1,21.11,"2021-10-31 15:03:00",21.09,"2021-10-31 15:19:30",24.45,24.47,"2021-10-31 15:11:30",24.43,"2021-10-31 15:18:30",3.510158,0,2.962,92.3,22.41,103,6.5,"2021-10-31 15:16:00",0,"2021-10-31 15:55:00",4.643,95,18.41,78,8.1,"2021-10-31 15:33:00",1.2,"2021-10-31 15:37:00",0.752,1.771
"2021-10-31 17:00:00",12556,41.23,"2021-10-31 16:04:30",13.26,13.3,"2021-10-31 16:25:00",0,"2021-10-31 16:12:30",968,28.71,30.23,"2021-10-31 16:00:30",28.14,"2021-10-31 16:57:30",60.67,62.55,"2021-10-31 16:55:00",54.25,"2021-10-31 16:00:30",38.12,38.89,"2021-10-31 16:02:00",37.34,"2021-10-31 17:00:00",34.82,34.92,"2021-10-31 16:22:00",34.79,"2021-10-31 16:01:00",32.64,32.78,"2021-10-31 16:41:00",32.49,"2021-10-31 16:02:30",31.47,31.55,"2021-10-31 16:57:30",31.45,"2021-10-31 16:00:30",30.94,30.97,"2021-10-31 16:49:00",30.9,"2021-10-31 16:13:00",30.85,30.98,"2021-10-31 16:31:30",30.78,"2021-10-31 16:13:30",3.272,3.29,"2021-10-31 16:02:30",3.253,"2021-10-31 16:59:00",8.66,8.68,"2021-10-31 16:00:30",8.65,"2021-10-31 16:45:30",17.09,17.12,"2021-10-31 16:53:00",17.07,"2021-10-31 16:02:00",16.05,16.06,"2021-10-31 16:37:00",16.04,"2021-10-31 16:19:30",21.1,21.1,"2021-10-31 16:01:30",21.09,"2021-10-31 16:07:00",24.45,24.46,"2021-10-31 16:02:00",24.43,"2021-10-31 16:12:00",1.244998,0,3.586,89.8,21,77,7.9,"2021-10-31 16:54:00",1.2,"2021-10-31 16:32:30",5.488,94.1,17.21,65,8.7,"2021-10-31 16:04:00",2,"2021-10-31 16:29:30",0.287,0.885
"2021-10-31 18:00:00",12557,44.49,"2021-10-31 17:00:30",12.97,0.113,"2021-10-31 18:00:00",0,"2021-10-31 17:18:30",969,27.49,28.2,"2021-10-31 17:00:30",26.61,"2021-10-31 17:59:30",64.17,70.12,"2021-10-31 18:00:00",61.49,"2021-10-31 17:01:30",36.53,37.32,"2021-10-31 17:00:30",35.88,"2021-10-31 17:56:00",34.8,34.87,"2021-10-31 17:04:00",34.74,"2021-10-31 17:58:30",32.81,32.94,"2021-10-31 17:56:30",32.64,"2021-10-31 17:00:30",31.62,31.7,"2021-10-31 18:00:00",31.45,"2021-10-31 17:01:00",30.94,30.99,"2021-10-31 17:37:00",30.9,"2021-10-31 17:19:30",30.84,30.95,"2021-10-31 17:32:00",30.78,"2021-10-31 17:36:30",3.236,3.257,"2021-10-31 17:00:30",3.221,"2021-10-31 17:48:30",8.66,8.66,"2021-10-31 17:03:00",8.64,"2021-10-31 17:55:30",17.12,17.14,"2021-10-31 17:52:30",17.1,"2021-10-31 17:02:30",16.06,16.07,"2021-10-31 17:31:00",16.04,"2021-10-31 17:07:00",21.09,21.1,"2021-10-31 17:28:30",21.08,"2021-10-31 17:09:00",24.45,24.46,"2021-10-31 17:08:30",24.44,"2021-10-31 17:17:00",0.06892354,0,3.047,92.8,23.04,67,6.8,"2021-10-31 17:54:00",0.6,"2021-10-31 17:57:30",4.498,96.2,16.98,59,8.8,"2021-10-31 17:54:00",1.7,"2021-10-31 17:14:00",0.07,0.122
"2021-10-31 19:00:00",12558,48.19,"2021-10-31 18:00:30",12.92,0.043,"2021-10-31 18:54:30",0,"2021-10-31 18:00:30",970,25.79,26.7,"2021-10-31 18:00:30",25.3,"2021-10-31 18:58:00",71.73,75.5,"2021-10-31 18:59:00",69.59,"2021-10-31 18:01:00",35.28,35.91,"2021-10-31 18:03:00",34.67,"2021-10-31 18:54:00",34.63,34.81,"2021-10-31 18:03:30",34.54,"2021-10-31 18:53:30",32.98,33.06,"2021-10-31 18:29:30",32.84,"2021-10-31 18:03:00",31.68,31.77,"2021-10-31 18:56:00",31.64,"2021-10-31 18:01:00",30.95,31.02,"2021-10-31 18:49:00",30.9,"2021-10-31 18:01:30",30.83,30.96,"2021-10-31 18:55:00",30.78,"2021-10-31 18:00:30",3.207,3.221,"2021-10-31 18:01:00",3.19,"2021-10-31 18:59:00",8.63,8.65,"2021-10-31 18:03:30",8.62,"2021-10-31 18:59:00",17.14,17.15,"2021-10-31 18:19:00",17.13,"2021-10-31 18:07:30",16.06,16.07,"2021-10-31 18:36:00",16.06,"2021-10-31 18:00:30",21.09,21.11,"2021-10-31 18:35:00",21.08,"2021-10-31 18:08:30",24.45,24.46,"2021-10-31 18:08:00",24.44,"2021-10-31 18:16:30",0.001265188,0,3.258,89.8,20.33,88,6.6,"2021-10-31 18:36:00",1.1,"2021-10-31 19:00:00",4.913,97.9,15.69,95,8.4,"2021-10-31 18:49:30",1.1,"2021-10-31 18:14:00",0.026,0
"2021-10-31 20:00:00",12559,51.83,"2021-10-31 19:00:30",12.89,0.043,"2021-10-31 19:59:00",0,"2021-10-31 19:00:30",971,25.01,25.43,"2021-10-31 19:10:00",24.7,"2021-10-31 19:59:30",75.44,78.45,"2021-10-31 20:00:00",72.93,"2021-10-31 19:19:00",34.14,34.73,"2021-10-31 19:00:30",33.62,"2021-10-31 20:00:00",34.38,34.59,"2021-10-31 19:00:30",34.17,"2021-10-31 19:56:30",33.04,33.1,"2021-10-31 19:02:00",32.99,"2021-10-31 19:04:00",31.82,31.91,"2021-10-31 19:40:30",31.69,"2021-10-31 19:02:00",30.99,31.1,"2021-10-31 19:54:00",30.9,"2021-10-31 19:01:30",30.83,30.92,"2021-10-31 19:28:30",30.78,"2021-10-31 19:01:00",3.172,3.19,"2021-10-31 19:01:30",3.152,"2021-10-31 19:56:00",8.61,8.63,"2021-10-31 19:05:00",8.6,"2021-10-31 19:50:30",17.15,17.16,"2021-10-31 19:44:30",17.14,"2021-10-31 19:02:00",16.07,16.08,"2021-10-31 19:25:00",16.06,"2021-10-31 19:05:00",21.09,21.11,"2021-10-31 19:17:30",21.08,"2021-10-31 19:06:00",24.45,24.47,"2021-10-31 19:08:00",24.43,"2021-10-31 19:00:30",0.001376359,0,2.53,92.5,21.74,105,4.9,"2021-10-31 19:13:00",0.9,"2021-10-31 19:04:00",4.274,99.5,16.23,80,8.8,"2021-10-31 19:28:30",1.4,"2021-10-31 19:04:00",0.012,0
"2021-10-31 21:00:00",12560,53.25,"2021-10-31 20:02:00",12.87,0.042,"2021-10-31 20:07:30",0,"2021-10-31 20:00:30",971,24.48,24.79,"2021-10-31 20:00:30",24.42,"2021-10-31 20:48:30",80.2,81.1,"2021-10-31 20:35:00",77.98,"2021-10-31 20:01:00",33.23,33.62,"2021-10-31 20:00:30",32.81,"2021-10-31 21:00:00",34.09,34.22,"2021-10-31 20:02:30",33.94,"2021-10-31 20:58:00",33.06,33.15,"2021-10-31 20:43:00",33.02,"2021-10-31 20:01:30",31.87,31.93,"2021-10-31 20:33:30",31.84,"2021-10-31 20:04:00",31.08,31.15,"2021-10-31 20:26:00",30.97,"2021-10-31 20:06:00",30.85,30.97,"2021-10-31 20:47:00",30.78,"2021-10-31 20:30:30",3.141,3.158,"2021-10-31 20:00:30",3.127,"2021-10-31 20:56:00",8.59,8.61,"2021-10-31 20:00:30",8.57,"2021-10-31 20:56:00",17.17,17.18,"2021-10-31 20:59:00",17.16,"2021-10-31 20:03:30",16.08,16.1,"2021-10-31 20:47:30",16.07,"2021-10-31 20:00:30",21.1,21.11,"2021-10-31 20:08:30",21.08,"2021-10-31 20:22:30",24.46,24.47,"2021-10-31 20:04:00",24.44,"2021-10-31 20:01:30",0.001195028,0,2.208,102.9,26.26,125,4.5,"2021-10-31 20:26:30",0.4,"2021-10-31 20:25:00",3.482,100.4,16.07,83,6.2,"2021-10-31 20:31:30",1.2,"2021-10-31 20:19:00",0.003,0
"2021-10-31 22:00:00",12561,53.9,"2021-10-31 21:13:00",12.86,0.042,"2021-10-31 21:54:30",0,"2021-10-31 21:00:30",971,24.44,24.67,"2021-10-31 21:12:00",24.28,"2021-10-31 21:57:30",80.5,81.5,"2021-10-31 21:44:00",78.56,"2021-10-31 21:18:30",32.65,32.86,"2021-10-31 21:01:00",32.41,"2021-10-31 21:48:30",33.77,33.99,"2021-10-31 21:01:30",33.55,"2021-10-31 21:58:30",33.09,33.18,"2021-10-31 21:36:30",33.02,"2021-10-31 21:11:00",31.96,32.1,"2021-10-31 21:59:00",31.85,"2021-10-31 21:02:30",31.13,31.17,"2021-10-31 21:39:30",31.05,"2021-10-31 21:04:00",30.88,31.02,"2021-10-31 21:14:30",30.78,"2021-10-31 21:13:30",3.12,3.131,"2021-10-31 21:01:00",3.111,"2021-10-31 21:44:30",8.57,8.59,"2021-10-31 21:07:00",8.55,"2021-10-31 21:42:30",17.17,17.18,"2021-10-31 21:04:00",17.16,"2021-10-31 21:12:00",16.1,16.11,"2021-10-31 21:55:00",16.09,"2021-10-31 21:19:30",21.1,21.11,"2021-10-31 21:53:00",21.09,"2021-10-31 21:05:00",24.46,24.47,"2021-10-31 21:55:30",24.44,"2021-10-31 21:06:00",0.0009943714,0,2.543,82.1,20.58,63,5.5,"2021-10-31 21:52:30",0.3,"2021-10-31 21:07:30",3.367,86.9,16.65,61,7.1,"2021-10-31 21:29:00",0.4,"2021-10-31 21:11:30",0.006,0
"2021-10-31 23:00:00",12562,55.14,"2021-10-31 22:01:30",12.85,0.041,"2021-10-31 22:32:30",0,"2021-10-31 22:00:30",971,24.1,24.38,"2021-10-31 22:00:30",23.96,"2021-10-31 22:59:30",82.5,84.5,"2021-10-31 23:00:00",80.5,"2021-10-31 22:01:00",32.14,32.41,"2021-10-31 22:00:30",31.8,"2021-10-31 22:57:00",33.47,33.62,"2021-10-31 22:00:30",33.31,"2021-10-31 23:00:00",33.05,33.13,"2021-10-31 22:01:00",33.02,"2021-10-31 22:00:30",32.05,32.1,"2021-10-31 22:18:00",31.97,"2021-10-31 22:02:00",31.15,31.2,"2021-10-31 22:58:00",31.12,"2021-10-31 22:08:30",30.89,31,"2021-10-31 22:39:00",30.8,"2021-10-31 22:14:30",3.106,3.116,"2021-10-31 22:00:30",3.095,"2021-10-31 22:50:00",8.54,8.56,"2021-10-31 22:00:30",8.52,"2021-10-31 22:55:30",17.16,17.18,"2021-10-31 22:02:00",17.15,"2021-10-31 22:54:30",16.1,16.11,"2021-10-31 22:55:00",16.09,"2021-10-31 22:15:30",21.11,21.12,"2021-10-31 22:47:30",21.1,"2021-10-31 22:01:00",24.46,24.47,"2021-10-31 22:02:30",24.45,"2021-10-31 22:01:00",0.001056396,0,2.338,79.6,20.92,77,5.8,"2021-10-31 22:08:30",0.4,"2021-10-31 22:52:00",3.221,87.2,15.76,97,6.6,"2021-10-31 22:03:00",0.9,"2021-10-31 22:22:30",0.002,0
"2021-11-01 00:00:00",12563,56.36,"2021-10-31 23:02:00",12.84,0.041,"2021-10-31 23:43:00",0,"2021-10-31 23:00:30",970,23.98,24.19,"2021-10-31 23:42:00",23.89,"2021-10-31 23:11:00",84.8,85.7,"2021-10-31 23:53:00",83.8,"2021-10-31 23:01:00",31.63,31.84,"2021-10-31 23:00:30",31.37,"2021-10-31 23:59:30",33.18,33.4,"2021-10-31 23:00:30",32.95,"2021-10-31 23:55:30",33.04,33.11,"2021-10-31 23:15:30",33.01,"2021-10-31 23:38:30",32.08,32.12,"2021-10-31 23:02:30",32.03,"2021-10-31 23:00:30",31.17,31.27,"2021-10-31 23:39:30",31.1,"2021-10-31 23:32:00",30.94,31.06,"2021-10-31 23:34:30",30.8,"2021-10-31 23:12:30",3.089,3.097,"2021-10-31 23:00:30",3.078,"2021-10-31 23:59:00",8.52,8.54,"2021-10-31 23:02:30",8.5,"2021-10-31 23:42:30",17.15,17.16,"2021-10-31 23:04:00",17.13,"2021-10-31 23:43:00",16.11,16.11,"2021-10-31 23:21:00",16.1,"2021-10-31 23:01:30",21.12,21.13,"2021-10-31 23:42:30",21.11,"2021-10-31 23:10:30",24.46,24.48,"2021-10-31 23:30:00",24.43,"2021-10-31 23:38:00",0.0009747901,0,2.079,74.83,19.4,63,4.1,"2021-10-31 23:27:00",0.3,"2021-10-31 23:29:30",2.832,81.9,15.4,77,5.1,"2021-10-31 23:27:30",1.1,"2021-10-31 23:53:00",-0.003,0
"2021-11-01 01:00:00",12564,56.86,"2021-11-01 00:01:00",12.82,0.041,"2021-11-01 00:38:30",0,"2021-11-01 00:00:30",970,23.89,24.07,"2021-11-01 00:14:00",23.76,"2021-11-01 00:51:30",84.9,86.2,"2021-11-01 00:55:30",83.5,"2021-11-01 00:31:00",31.16,31.42,"2021-11-01 00:01:00",30.83,"2021-11-01 00:58:30",32.9,33.07,"2021-11-01 00:08:30",32.72,"2021-11-01 00:44:30",33.01,33.1,"2021-11-01 00:01:00",32.86,"2021-11-01 00:45:00",32.08,32.13,"2021-11-01 00:50:00",32.05,"2021-11-01 00:12:00",31.26,31.35,"2021-11-01 00:32:30",31.15,"2021-11-01 00:07:30",30.98,31.04,"2021-11-01 00:47:30",30.88,"2021-11-01 00:00:30",3.071,3.081,"2021-11-01 00:00:30",3.058,"2021-11-01 00:54:30",8.5,8.51,"2021-11-01 00:00:30",8.48,"2021-11-01 00:59:30",17.13,17.14,"2021-11-01 00:01:00",17.12,"2021-11-01 00:56:00",16.12,16.12,"2021-11-01 00:51:30",16.11,"2021-11-01 00:00:30",21.12,21.14,"2021-11-01 00:28:30",21.1,"2021-11-01 00:31:00",24.46,24.47,"2021-11-01 00:03:30",24.44,"2021-11-01 00:25:00",0.0008776699,0,1.787,90.6,22.86,103,4.2,"2021-11-01 00:24:30",0.7,"2021-11-01 00:04:30",2.655,93.8,16.14,86,5,"2021-11-01 00:26:30",0.8,"2021-11-01 00:11:30",-0.005,0
"2021-11-01 02:00:00",12565,57.5,"2021-11-01 01:01:30",12.81,0.041,"2021-11-01 01:20:30",0,"2021-11-01 01:00:30",970,23.46,23.85,"2021-11-01 01:00:30",23.24,"2021-11-01 01:47:30",87.8,88.9,"2021-11-01 01:59:30",85.5,"2021-11-01 01:01:00",30.61,30.93,"2021-11-01 01:05:30",30.19,"2021-11-01 01:54:00",32.64,32.84,"2021-11-01 01:01:30",32.49,"2021-11-01 01:58:30",32.87,33.02,"2021-11-01 01:07:30",32.81,"2021-11-01 01:21:30",32.08,32.13,"2021-11-01 01:08:00",32.05,"2021-11-01 01:03:00",31.33,31.35,"2021-11-01 01:00:30",31.25,"2021-11-01 01:08:00",30.99,31.06,"2021-11-01 01:47:30",30.93,"2021-11-01 01:35:30",3.048,3.067,"2021-11-01 01:00:30",3.03,"2021-11-01 01:57:30",8.48,8.49,"2021-11-01 01:00:30",8.45,"2021-11-01 01:59:30",17.12,17.14,"2021-11-01 01:12:00",17.11,"2021-11-01 01:06:00",16.12,16.13,"2021-11-01 01:51:00",16.11,"2021-11-01 01:16:00",21.12,21.13,"2021-11-01 01:06:30",21.11,"2021-11-01 01:14:30",24.46,24.48,"2021-11-01 01:12:30",24.45,"2021-11-01 01:38:30",0.00087341,0,1.3,78.7,24.75,54,2.8,"2021-11-01 01:05:00",0,"2021-11-01 01:36:30",1.868,86.8,22.78,83,3.7,"2021-11-01 01:02:30",0,"2021-11-01 01:44:00",-0.012,0
"2021-11-01 03:00:00",12566,58.04,"2021-11-01 02:55:00",12.8,0.041,"2021-11-01 02:00:30",0,"2021-11-01 02:00:30",970,23.26,23.4,"2021-11-01 02:36:00",23.17,"2021-11-01 02:04:30",89.7,90.5,"2021-11-01 02:49:30",88.1,"2021-11-01 02:01:30",30.01,30.27,"2021-11-01 02:01:00",29.83,"2021-11-01 02:54:00",32.36,32.63,"2021-11-01 02:02:00",32.16,"2021-11-01 02:52:00",32.82,32.91,"2021-11-01 02:19:00",32.7,"2021-11-01 02:58:30",32.09,32.18,"2021-11-01 02:31:30",32.05,"2021-11-01 02:09:00",31.35,31.35,"2021-11-01 02:00:30",31.3,"2021-11-01 02:44:30",31,31.08,"2021-11-01 02:27:00",30.96,"2021-11-01 02:04:00",3.018,3.032,"2021-11-01 02:01:30",3.006,"2021-11-01 02:56:30",8.45,8.47,"2021-11-01 02:05:00",8.43,"2021-11-01 03:00:00",17.11,17.12,"2021-11-01 02:12:00",17.09,"2021-11-01 02:26:30",16.13,16.14,"2021-11-01 02:48:00",16.12,"2021-11-01 02:02:30",21.12,21.14,"2021-11-01 02:48:30",21.12,"2021-11-01 02:02:00",24.47,24.48,"2021-11-01 02:12:30",24.45,"2021-11-01 02:14:00",0.0008493734,0,0.862,108.6,36.33,91,2.2,"2021-11-01 02:09:00",0,"2021-11-01 02:50:00",1.275,107,25.39,65,3,"2021-11-01 02:08:30",0,"2021-11-01 02:25:00",-0.017,0
"2021-11-01 04:00:00",12567,57.91,"2021-11-01 03:32:30",12.78,0.041,"2021-11-01 03:39:30",0,"2021-11-01 03:00:30",970,23.26,23.41,"2021-11-01 03:44:00",23.17,"2021-11-01 03:42:30",89.3,90.4,"2021-11-01 03:04:30",87.8,"2021-11-01 03:48:00",29.75,29.94,"2021-11-01 03:14:00",29.59,"2021-11-01 03:59:30",32.09,32.26,"2021-11-01 03:03:30",31.92,"2021-11-01 03:37:30",32.67,32.81,"2021-11-01 03:02:30",32.61,"2021-11-01 03:34:30",32.08,32.13,"2021-11-01 03:36:30",32.08,"2021-11-01 03:01:30",31.35,31.35,"2021-11-01 03:00:30",31.3,"2021-11-01 03:48:30",30.99,31.04,"2021-11-01 03:07:00",30.96,"2021-11-01 03:46:30",3.001,3.013,"2021-11-01 03:02:00",2.992,"2021-11-01 03:56:30",8.43,8.44,"2021-11-01 03:00:30",8.41,"2021-11-01 03:56:00",17.09,17.11,"2021-11-01 03:02:00",17.07,"2021-11-01 03:52:30",16.14,16.15,"2021-11-01 03:10:00",16.14,"2021-11-01 03:00:30",21.13,21.14,"2021-11-01 03:54:30",21.13,"2021-11-01 03:00:30",24.48,24.49,"2021-11-01 03:57:30",24.46,"2021-11-01 03:13:00",0.0006925626,0,1.198,93.5,31.59,120,2.9,"2021-11-01 03:41:30",0,"2021-11-01 03:08:30",1.683,96.3,23.84,113,3,"2021-11-01 03:41:30",0.6,"2021-11-01 03:07:00",-0.014,0
"2021-11-01 05:00:00",12568,58.29,"2021-11-01 04:14:00",12.76,0.041,"2021-11-01 04:02:30",0,"2021-11-01 04:56:00",970,23.17,23.33,"2021-11-01 04:00:30",23.11,"2021-11-01 04:24:00",89.9,90.7,"2021-11-01 04:19:30",88.6,"2021-11-01 04:01:00",29.39,29.61,"2021-11-01 04:00:30",29.24,"2021-11-01 04:36:30",31.84,32.05,"2021-11-01 04:00:30",31.67,"2021-11-01 04:57:00",32.62,32.72,"2021-11-01 04:07:30",32.46,"2021-11-01 04:57:30",32.08,32.1,"2021-11-01 04:04:00",32.05,"2021-11-01 04:00:30",31.35,31.35,"2021-11-01 04:00:30",31.31,"2021-11-01 04:36:30",31,31.06,"2021-11-01 04:04:30",30.98,"2021-11-01 04:05:30",2.986,2.997,"2021-11-01 04:01:00",2.976,"2021-11-01 04:58:00",8.4,8.43,"2021-11-01 04:00:30",8.38,"2021-11-01 04:53:30",17.07,17.09,"2021-11-01 04:00:30",17.05,"2021-11-01 04:53:00",16.14,16.15,"2021-11-01 04:18:30",16.13,"2021-11-01 04:09:30",21.14,21.15,"2021-11-01 04:40:30",21.13,"2021-11-01 04:01:00",24.48,24.5,"2021-11-01 04:04:00",24.47,"2021-11-01 04:21:00",0.0213837,0,1.091,102.5,29.02,101,2.5,"2021-11-01 04:42:00",0,"2021-11-01 04:02:00",1.642,104.5,21.17,71,3.2,"2021-11-01 04:40:30",0.5,"2021-11-01 04:02:00",-0.013,0
"2021-11-01 06:00:00",12569,56.42,"2021-11-01 05:59:00",12.76,12.79,"2021-11-01 05:01:00",0,"2021-11-01 05:35:00",971,23.21,23.72,"2021-11-01 05:59:00",22.91,"2021-11-01 05:16:30",90.1,91.7,"2021-11-01 05:23:00",87.4,"2021-11-01 05:56:30",29.1,29.32,"2021-11-01 05:00:30",28.92,"2021-11-01 05:37:00",31.59,31.75,"2021-11-01 05:00:30",31.37,"2021-11-01 06:00:00",32.45,32.59,"2021-11-01 05:02:00",32.34,"2021-11-01 05:53:30",32.08,32.12,"2021-11-01 05:22:00",32.03,"2021-11-01 05:40:00",31.35,31.37,"2021-11-01 05:25:00",31.31,"2021-11-01 05:14:30",31,31.06,"2021-11-01 05:09:00",30.98,"2021-11-01 05:00:30",2.974,2.981,"2021-11-01 05:02:30",2.968,"2021-11-01 05:37:30",8.38,8.4,"2021-11-01 05:01:30",8.37,"2021-11-01 05:42:00",17.05,17.07,"2021-11-01 05:01:00",17.03,"2021-11-01 05:50:00",16.14,16.15,"2021-11-01 05:47:30",16.14,"2021-11-01 05:54:00",21.15,21.16,"2021-11-01 05:30:00",21.14,"2021-11-01 05:00:30",24.49,24.5,"2021-11-01 05:42:30",24.48,"2021-11-01 05:09:00",1.371104,0,1.421,89.6,27.29,113,4,"2021-11-01 05:54:00",0,"2021-11-01 05:27:30",2.019,92.3,17.69,89,4.5,"2021-11-01 05:54:00",0.4,"2021-11-01 05:30:00",0.108,0.017
"2021-11-01 07:00:00",12570,51.3,"2021-11-01 07:00:00",13.09,13.99,"2021-11-01 06:00:30",0.176,"2021-11-01 06:03:30",971,24.58,25.79,"2021-11-01 07:00:00",23.75,"2021-11-01 06:01:00",82,87.8,"2021-11-01 06:00:30",72.52,"2021-11-01 06:56:00",29.39,29.9,"2021-11-01 06:58:30",29.08,"2021-11-01 06:02:00",31.39,31.45,"2021-11-01 06:19:30",31.23,"2021-11-01 06:54:00",32.31,32.51,"2021-11-01 06:03:00",32.19,"2021-11-01 06:44:00",31.98,32.1,"2021-11-01 06:05:30",31.87,"2021-11-01 06:37:00",31.35,31.35,"2021-11-01 06:00:30",31.3,"2021-11-01 06:08:00",31,31.07,"2021-11-01 06:54:00",30.98,"2021-11-01 06:00:30",2.989,3.013,"2021-11-01 07:00:00",2.971,"2021-11-01 06:00:30",8.37,8.38,"2021-11-01 06:00:30",8.36,"2021-11-01 06:46:30",17.03,17.05,"2021-11-01 06:05:00",17,"2021-11-01 06:57:00",16.14,16.15,"2021-11-01 06:09:30",16.13,"2021-11-01 06:27:30",21.15,21.16,"2021-11-01 06:08:00",21.14,"2021-11-01 06:57:30",24.5,24.5,"2021-11-01 06:13:00",24.49,"2021-11-01 06:11:00",5.047385,0,2.582,80.5,20.55,70,5,"2021-11-01 06:20:00",0.8,"2021-11-01 06:05:00",3.357,83.5,17.13,77,6.8,"2021-11-01 06:35:30",0.3,"2021-11-01 06:30:30",0.917,0.491
"2021-11-01 08:00:00",12571,45.65,"2021-11-01 07:44:00",13.54,18.07,"2021-11-01 07:49:00",0.148,"2021-11-01 07:39:30",971,26.42,27.47,"2021-11-01 08:00:00",25.55,"2021-11-01 07:05:00",70.06,74.1,"2021-11-01 07:06:00",66.59,"2021-11-01 08:00:00",30.58,31.37,"2021-11-01 07:59:30",29.83,"2021-11-01 07:01:00",31.24,31.41,"2021-11-01 07:03:00",31.13,"2021-11-01 07:53:30",32.2,32.35,"2021-11-01 07:01:00",32.04,"2021-11-01 07:41:00",31.87,31.95,"2021-11-01 07:03:30",31.84,"2021-11-01 07:49:00",31.34,31.35,"2021-11-01 07:00:30",31.28,"2021-11-01 07:48:00",31,31.04,"2021-11-01 07:02:00",30.98,"2021-11-01 07:00:30",3.037,3.067,"2021-11-01 07:58:30",3.009,"2021-11-01 07:02:00",8.36,8.37,"2021-11-01 07:15:00",8.35,"2021-11-01 07:14:00",16.99,17.01,"2021-11-01 07:01:00",16.97,"2021-11-01 07:50:00",16.11,16.13,"2021-11-01 07:00:30",16.09,"2021-11-01 07:56:30",21.14,21.15,"2021-11-01 07:08:00",21.13,"2021-11-01 07:12:00",24.5,24.51,"2021-11-01 07:08:00",24.49,"2021-11-01 07:20:30",8.710366,0,2.918,73.39,20.78,83,5.9,"2021-11-01 07:41:30",0.4,"2021-11-01 07:38:00",3.764,80.7,18.08,85,7.1,"2021-11-01 07:14:30",1,"2021-11-01 07:31:00",1.648,1.371
"2021-11-01 09:00:00",12572,43.23,"2021-11-01 08:23:30",13.54,18.82,"2021-11-01 08:18:30",0.139,"2021-11-01 08:58:30",971,27.77,28.28,"2021-11-01 08:16:30",27.31,"2021-11-01 08:06:30",62.22,64.71,"2021-11-01 08:27:00",59.94,"2021-11-01 08:33:00",32.29,33.01,"2021-11-01 08:58:00",31.3,"2021-11-01 08:00:30",31.24,31.41,"2021-11-01 08:58:30",31.15,"2021-11-01 08:04:30",32.06,32.14,"2021-11-01 08:35:30",31.92,"2021-11-01 08:51:00",31.8,31.89,"2021-11-01 08:05:00",31.66,"2021-11-01 08:55:00",31.34,31.35,"2021-11-01 08:00:30",31.28,"2021-11-01 08:55:30",31.01,31.09,"2021-11-01 08:13:00",30.98,"2021-11-01 08:00:30",3.094,3.12,"2021-11-01 08:57:00",3.062,"2021-11-01 08:01:00",8.36,8.37,"2021-11-01 08:35:00",8.36,"2021-11-01 08:03:30",16.96,16.98,"2021-11-01 08:00:30",16.93,"2021-11-01 08:43:30",16.07,16.09,"2021-11-01 08:00:30",16.05,"2021-11-01 08:49:30",21.13,21.15,"2021-11-01 08:07:00",21.11,"2021-11-01 08:57:30",24.5,24.52,"2021-11-01 08:34:30",24.49,"2021-11-01 08:15:30",9.066823,0,3.003,77.64,25.28,75,6,"2021-11-01 08:09:00",0.8,"2021-11-01 08:14:00",3.875,82,21.38,64,6.4,"2021-11-01 08:09:30",1,"2021-11-01 08:03:30",1.765,2.214
"2021-11-01 10:00:00",12573,41.15,"2021-11-01 09:51:30",13.51,18.56,"2021-11-01 09:30:30",0.122,"2021-11-01 09:25:00",971,29.59,30.84,"2021-11-01 10:00:00",27.9,"2021-11-01 09:03:00",54.12,60.14,"2021-11-01 09:03:30",49.08,"2021-11-01 09:48:30",34.01,35.19,"2021-11-01 09:57:00",33.01,"2021-11-01 09:00:30",31.44,31.64,"2021-11-01 09:57:30",31.3,"2021-11-01 09:05:30",31.9,32.04,"2021-11-01 09:05:30",31.8,"2021-11-01 09:22:00",31.67,31.77,"2021-11-01 09:00:30",31.64,"2021-11-01 09:53:30",31.32,31.35,"2021-11-01 09:01:30",31.25,"2021-11-01 09:52:30",31,31.07,"2021-11-01 09:01:30",30.98,"2021-11-01 09:04:00",3.152,3.19,"2021-11-01 10:00:00",3.118,"2021-11-01 09:01:00",8.38,8.39,"2021-11-01 09:43:30",8.36,"2021-11-01 09:03:00",16.93,16.95,"2021-11-01 09:04:00",16.91,"2021-11-01 09:58:00",16.04,16.06,"2021-11-01 09:00:30",16.02,"2021-11-01 09:52:00",21.12,21.13,"2021-11-01 09:02:00",21.1,"2021-11-01 09:37:00",24.5,24.51,"2021-11-01 09:04:00",24.49,"2021-11-01 09:31:30",15.04726,0,2.963,77.66,29.17,71,6.4,"2021-11-01 09:48:00",0.9,"2021-11-01 09:26:00",3.918,84.4,25.14,62,7.1,"2021-11-01 09:21:00",1.3,"2021-11-01 09:18:00",3.014,2.905
"2021-11-01 11:00:00",12574,39.27,"2021-11-01 10:36:30",13.47,18.52,"2021-11-01 10:22:30",0.086,"2021-11-01 10:12:30",970,31.32,32.02,"2021-11-01 10:30:30",30.6,"2021-11-01 10:09:00",46.73,49.43,"2021-11-01 10:00:30",43.32,"2021-11-01 10:19:30",36.51,37.65,"2021-11-01 10:59:30",35.23,"2021-11-01 10:00:30",31.76,32.03,"2021-11-01 10:59:00",31.58,"2021-11-01 10:04:30",31.88,31.93,"2021-11-01 10:12:00",31.8,"2021-11-01 10:05:00",31.59,31.68,"2021-11-01 10:08:30",31.43,"2021-11-01 10:44:30",31.23,31.35,"2021-11-01 10:11:30",31.1,"2021-11-01 10:42:00",31,31.06,"2021-11-01 10:18:00",30.98,"2021-11-01 10:01:00",3.227,3.257,"2021-11-01 10:57:00",3.185,"2021-11-01 10:02:00",8.4,8.42,"2021-11-01 10:48:00",8.38,"2021-11-01 10:00:30",16.91,16.92,"2021-11-01 10:03:00",16.89,"2021-11-01 10:57:00",16,16.02,"2021-11-01 10:02:00",15.98,"2021-11-01 10:57:30",21.11,21.13,"2021-11-01 10:09:00",21.08,"2021-11-01 10:52:30",24.49,24.5,"2021-11-01 10:01:30",24.47,"2021-11-01 10:38:00",14.2027,0,3.405,82.4,29.86,62,6.8,"2021-11-01 10:50:30",0.9,"2021-11-01 10:32:30",4.555,87.6,25.74,78,8.3,"2021-11-01 10:51:30",1.3,"2021-11-01 10:18:00",2.909,3.379
"2021-11-01 12:00:00",12575,38.27,"2021-11-01 11:59:00",13.47,18.74,"2021-11-01 11:27:00",0.115,"2021-11-01 11:04:00",968,32.38,33.5,"2021-11-01 11:41:00",31.25,"2021-11-01 11:00:30",43.62,47.82,"2021-11-01 11:00:30",41.01,"2021-11-01 11:20:30",38.59,39.78,"2021-11-01 12:00:00",37.68,"2021-11-01 11:01:30",32.26,32.65,"2021-11-01 11:57:00",31.95,"2021-11-01 11:07:30",31.86,31.93,"2021-11-01 11:01:30",31.79,"2021-11-01 11:15:30",31.46,31.53,"2021-11-01 11:00:30",31.43,"2021-11-01 11:13:00",31.15,31.22,"2021-11-01 11:06:00",31.1,"2021-11-01 11:27:00",31,31.07,"2021-11-01 11:58:30",30.98,"2021-11-01 11:02:30",3.283,3.314,"2021-11-01 11:59:00",3.253,"2021-11-01 11:00:30",8.44,8.46,"2021-11-01 11:51:30",8.41,"2021-11-01 11:00:30",16.89,16.9,"2021-11-01 11:02:00",16.88,"2021-11-01 11:34:00",15.96,15.98,"2021-11-01 11:00:30",15.93,"2021-11-01 11:58:00",21.09,21.11,"2021-11-01 11:01:00",21.08,"2021-11-01 11:52:30",24.48,24.49,"2021-11-01 11:00:30",24.47,"2021-11-01 11:52:30",18.38643,0,3.196,83.5,32.56,57,6.5,"2021-11-01 11:36:30",0.4,"2021-11-01 11:47:00",4.467,89.4,25.27,74,8.7,"2021-11-01 11:10:30",1.5,"2021-11-01 11:37:30",3.824,3.583
"2021-11-01 13:00:00",12576,38.06,"2021-11-01 13:00:00",13.47,18.96,"2021-11-01 12:01:00",0.114,"2021-11-01 12:06:00",967,33.51,35.52,"2021-11-01 12:55:00",32.01,"2021-11-01 12:19:30",43.5,45.61,"2021-11-01 12:43:30",41.32,"2021-11-01 12:55:30",40.14,40.32,"2021-11-01 12:49:30",39.74,"2021-11-01 12:00:30",32.87,33.21,"2021-11-01 12:52:30",32.54,"2021-11-01 12:09:00",31.87,31.93,"2021-11-01 12:10:30",31.78,"2021-11-01 12:01:30",31.45,31.49,"2021-11-01 12:13:00",31.38,"2021-11-01 12:44:30",31.14,31.15,"2021-11-01 12:00:30",31.1,"2021-11-01 12:15:00",31,31.06,"2021-11-01 12:12:00",30.98,"2021-11-01 12:01:30",3.323,3.334,"2021-11-01 12:59:00",3.307,"2021-11-01 12:00:30",8.48,8.51,"2021-11-01 13:00:00",8.45,"2021-11-01 12:02:00",16.89,16.9,"2021-11-01 12:14:00",16.88,"2021-11-01 12:00:30",15.91,15.93,"2021-11-01 12:00:30",15.89,"2021-11-01 12:59:00",21.07,21.09,"2021-11-01 12:03:00",21.06,"2021-11-01 12:56:00",24.48,24.49,"2021-11-01 12:01:30",24.46,"2021-11-01 12:19:30",11.71116,0,3.607,69.31,25.55,77,7.4,"2021-11-01 12:58:30",1.2,"2021-11-01 12:25:00",4.484,71.87,22.82,87,8.1,"2021-11-01 12:58:30",1.5,"2021-11-01 12:09:30",2.491,3.493
"2021-11-01 14:00:00",12577,37.42,"2021-11-01 13:58:00",13.46,19.2,"2021-11-01 13:52:30",0.119,"2021-11-01 13:42:00",967,34.87,35.69,"2021-11-01 13:53:00",34.28,"2021-11-01 13:03:00",42.4,44.99,"2021-11-01 13:02:30",39.96,"2021-11-01 13:52:30",40.2,40.3,"2021-11-01 13:23:30",40.04,"2021-11-01 13:54:00",33.5,33.8,"2021-11-01 13:51:30",33.14,"2021-11-01 13:02:30",31.97,32.14,"2021-11-01 13:52:00",31.82,"2021-11-01 13:01:00",31.43,31.49,"2021-11-01 13:49:00",31.35,"2021-11-01 13:14:00",31.13,31.15,"2021-11-01 13:00:30",31.04,"2021-11-01 13:27:30",31,31.08,"2021-11-01 13:11:30",30.98,"2021-11-01 13:01:00",3.328,3.334,"2021-11-01 13:18:30",3.319,"2021-11-01 13:53:00",8.53,8.55,"2021-11-01 14:00:00",8.5,"2021-11-01 13:01:00",16.9,16.92,"2021-11-01 13:58:30",16.89,"2021-11-01 13:00:30",15.89,15.91,"2021-11-01 13:03:00",15.87,"2021-11-01 13:59:00",21.06,21.07,"2021-11-01 13:03:30",21.05,"2021-11-01 13:40:00",24.47,24.48,"2021-11-01 13:00:30",24.46,"2021-11-01 13:13:30",8.677341,0,3.267,86.4,26.39,49,6.8,"2021-11-01 13:20:30",0.6,"2021-11-01 13:35:00",4.357,93.4,22.7,62,10.3,"2021-11-01 13:20:30",0.9,"2021-11-01 13:43:00",1.913,3.134
"2021-11-01 15:00:00",12578,37.22,"2021-11-01 14:13:00",13.46,19.27,"2021-11-01 14:10:00",0.131,"2021-11-01 14:30:30",967,34.11,35.17,"2021-11-01 14:02:00",33.4,"2021-11-01 14:46:00",44.74,47.16,"2021-11-01 14:43:30",42.22,"2021-11-01 14:00:30",39.71,40.12,"2021-11-01 14:01:30",39.2,"2021-11-01 15:00:00",34,34.21,"2021-11-01 14:48:30",33.76,"2021-11-01 14:00:30",32.14,32.29,"2021-11-01 14:53:00",32,"2021-11-01 14:10:30",31.43,31.49,"2021-11-01 14:04:00",31.32,"2021-11-01 14:30:00",31.07,31.15,"2021-11-01 14:05:00",30.97,"2021-11-01 14:25:00",31,31.06,"2021-11-01 14:27:30",30.98,"2021-11-01 14:01:00",3.318,3.329,"2021-11-01 14:00:30",3.303,"2021-11-01 14:54:30",8.56,8.57,"2021-11-01 14:35:00",8.54,"2021-11-01 14:08:00",16.92,16.94,"2021-11-01 14:45:30",16.9,"2021-11-01 14:02:30",15.87,15.88,"2021-11-01 14:00:30",15.85,"2021-11-01 14:42:00",21.05,21.07,"2021-11-01 14:03:30",21.04,"2021-11-01 14:13:00",24.46,24.47,"2021-11-01 14:05:30",24.45,"2021-11-01 14:14:00",5.118181,0,3.958,74.83,23.1,103,7.6,"2021-11-01 14:46:30",1.1,"2021-11-01 14:29:30",5.073,82,20.32,96,9.7,"2021-11-01 14:03:30",2.2,"2021-11-01 14:59:30",1.156,2.542
"2021-11-01 16:00:00",12579,38.56,"2021-11-01 15:16:30",13.47,17.06,"2021-11-01 15:54:30",0.132,"2021-11-01 15:00:30",967,32.77,33.75,"2021-11-01 15:08:30",31.6,"2021-11-01 15:59:30",48.88,52.87,"2021-11-01 15:56:30",44.74,"2021-11-01 15:06:00",38.78,39.29,"2021-11-01 15:01:00",38.23,"2021-11-01 15:58:30",34.31,34.4,"2021-11-01 15:41:30",34.17,"2021-11-01 15:00:30",32.3,32.49,"2021-11-01 15:54:00",32.19,"2021-11-01 15:03:30",31.46,31.51,"2021-11-01 15:03:00",31.4,"2021-11-01 15:09:30",31.03,31.12,"2021-11-01 15:04:00",30.92,"2021-11-01 15:34:00",31.01,31.12,"2021-11-01 15:28:00",30.98,"2021-11-01 15:37:00",3.294,3.308,"2021-11-01 15:02:00",3.277,"2021-11-01 15:59:30",8.57,8.58,"2021-11-01 15:24:30",8.56,"2021-11-01 15:33:30",16.95,16.97,"2021-11-01 15:44:30",16.93,"2021-11-01 15:05:30",15.86,15.87,"2021-11-01 15:07:30",15.85,"2021-11-01 15:18:00",21.04,21.06,"2021-11-01 15:00:30",21.02,"2021-11-01 15:48:30",24.46,24.47,"2021-11-01 15:04:00",24.45,"2021-11-01 15:18:30",3.228046,0,3.762,85.1,24.21,72,7.5,"2021-11-01 15:11:00",1,"2021-11-01 15:08:00",5.369,90.8,18.62,72,9.4,"2021-11-01 15:29:30",1.8,"2021-11-01 15:56:00",0.741,1.762
"2021-11-01 17:00:00",12580,40.44,"2021-11-01 16:00:30",13.19,13.21,"2021-11-01 16:59:30",0.001,"2021-11-01 16:41:00",967,31.13,32.24,"2021-11-01 16:08:00",29.83,"2021-11-01 16:59:30",59.56,66.51,"2021-11-01 16:57:30",51.71,"2021-11-01 16:02:00",37.58,38.21,"2021-11-01 16:00:30",36.89,"2021-11-01 16:57:30",34.4,34.48,"2021-11-01 16:42:30",34.38,"2021-11-01 16:00:30",32.48,32.62,"2021-11-01 16:58:00",32.39,"2021-11-01 16:01:30",31.46,31.53,"2021-11-01 16:59:30",31.43,"2021-11-01 16:20:00",31,31.12,"2021-11-01 16:05:00",30.9,"2021-11-01 16:45:00",31,31.12,"2021-11-01 16:08:00",30.96,"2021-11-01 16:09:30",3.266,3.281,"2021-11-01 16:02:00",3.25,"2021-11-01 16:55:30",8.56,8.57,"2021-11-01 16:01:30",8.55,"2021-11-01 16:44:00",16.97,16.99,"2021-11-01 16:51:30",16.95,"2021-11-01 16:00:30",15.86,15.86,"2021-11-01 16:48:30",15.85,"2021-11-01 16:03:00",21.03,21.05,"2021-11-01 16:01:30",21.02,"2021-11-01 16:14:30",24.46,24.47,"2021-11-01 16:01:00",24.45,"2021-11-01 16:09:00",2.056878,0,3.778,89.1,21.57,58,6.9,"2021-11-01 16:15:00",1.1,"2021-11-01 16:28:00",5.503,95.7,18.44,94,9.1,"2021-11-01 16:37:00",2.6,"2021-11-01 16:05:30",0.47,0.876
"2021-11-01 18:00:00",12581,43.83,"2021-11-01 17:00:30",12.91,0.097,"2021-11-01 18:00:00",0,"2021-11-01 17:16:30",968,29.17,30.01,"2021-11-01 17:00:30",27.64,"2021-11-01 17:49:00",70.01,73.19,"2021-11-01 18:00:00",64.85,"2021-11-01 17:00:30",36.14,36.89,"2021-11-01 17:00:30",35.48,"2021-11-01 17:57:00",34.39,34.47,"2021-11-01 17:20:30",34.38,"2021-11-01 17:01:00",32.63,32.73,"2021-11-01 17:52:00",32.55,"2021-11-01 17:00:30",31.55,31.69,"2021-11-01 17:54:30",31.43,"2021-11-01 17:08:00",31.02,31.15,"2021-11-01 17:57:30",30.92,"2021-11-01 17:25:00",31,31.06,"2021-11-01 17:15:00",30.93,"2021-11-01 17:07:30",3.233,3.25,"2021-11-01 17:00:30",3.213,"2021-11-01 17:59:00",8.55,8.56,"2021-11-01 17:08:00",8.54,"2021-11-01 17:57:30",16.99,17.01,"2021-11-01 17:55:30",16.97,"2021-11-01 17:01:00",15.86,15.88,"2021-11-01 17:50:30",15.85,"2021-11-01 17:16:00",21.03,21.04,"2021-11-01 17:02:00",21.01,"2021-11-01 17:33:00",24.46,24.47,"2021-11-01 17:16:30",24.45,"2021-11-01 17:06:30",0.07799409,0,3.414,82.9,22.58,96,6.5,"2021-11-01 17:12:00",0.9,"2021-11-01 17:56:00",4.623,90.2,16.48,96,7.7,"2021-11-01 17:29:00",1.9,"2021-11-01 17:54:30",0.067,0.122
"2021-11-01 19:00:00",12582,49,"2021-11-01 18:00:30",12.89,0.044,"2021-11-01 18:53:30",0,"2021-11-01 18:00:30",969,27.95,28.55,"2021-11-01 18:02:30",27.16,"2021-11-01 18:20:30",74.83,76.23,"2021-11-01 18:55:00",72.6,"2021-11-01 18:01:00",34.9,35.5,"2021-11-01 18:01:00",34.41,"2021-11-01 18:59:30",34.29,34.4,"2021-11-01 18:01:00",34.17,"2021-11-01 18:40:00",32.78,32.9,"2021-11-01 18:24:30",32.62,"2021-11-01 18:06:30",31.66,31.73,"2021-11-01 18:59:30",31.58,"2021-11-01 18:06:30",31.07,31.15,"2021-11-01 18:32:00",30.97,"2021-11-01 18:00:30",30.99,31.04,"2021-11-01 18:12:30",30.96,"2021-11-01 18:06:30",3.2,3.215,"2021-11-01 18:04:00",3.181,"2021-11-01 18:59:30",8.54,8.54,"2021-11-01 18:02:00",8.52,"2021-11-01 18:59:00",17.01,17.02,"2021-11-01 19:00:00",16.99,"2021-11-01 18:01:00",15.87,15.88,"2021-11-01 18:53:30",15.86,"2021-11-01 18:02:00",21.03,21.06,"2021-11-01 18:58:00",21.01,"2021-11-01 18:36:30",24.46,24.47,"2021-11-01 18:01:30",24.45,"2021-11-01 18:13:30",0.001193008,0,3.221,85.6,23.78,86,6.4,"2021-11-01 18:08:00",0.8,"2021-11-01 18:02:30",4.812,94.9,17.55,89,8.4,"2021-11-01 18:25:00",1.4,"2021-11-01 18:40:00",0.025,0
"2021-11-01 20:00:00",12583,51.69,"2021-11-01 19:01:00",12.89,0.043,"2021-11-01 19:56:00",0,"2021-11-01 19:00:30",970,25.46,25.87,"2021-11-01 19:00:30",25.12,"2021-11-01 19:59:00",76.3,78.02,"2021-11-01 19:58:00",73.91,"2021-11-01 19:01:00",34.08,34.49,"2021-11-01 19:01:00",33.74,"2021-11-01 19:52:00",34.07,34.21,"2021-11-01 19:09:30",33.94,"2021-11-01 19:56:30",32.84,32.96,"2021-11-01 19:49:00",32.81,"2021-11-01 19:05:00",31.73,31.87,"2021-11-01 19:59:30",31.66,"2021-11-01 19:01:00",31.11,31.15,"2021-11-01 19:08:30",30.99,"2021-11-01 19:16:30",31,31.06,"2021-11-01 19:02:30",30.93,"2021-11-01 19:58:00",3.176,3.188,"2021-11-01 19:00:30",3.163,"2021-11-01 19:47:30",8.52,8.53,"2021-11-01 19:02:30",8.5,"2021-11-01 19:59:00",17.02,17.03,"2021-11-01 19:46:00",17,"2021-11-01 19:18:00",15.88,15.89,"2021-11-01 19:50:30",15.86,"2021-11-01 19:21:00",21.02,21.04,"2021-11-01 19:02:00",21.01,"2021-11-01 19:04:00",24.46,24.47,"2021-11-01 19:36:00",24.45,"2021-11-01 19:06:00",0.001185571,0,2.922,85.7,21.5,92,6.1,"2021-11-01 19:28:30",0.6,"2021-11-01 19:34:00",4.163,86.4,18.36,84,7.8,"2021-11-01 19:36:00",0,"2021-11-01 19:03:30",0.016,0
"2021-11-01 21:00:00",12584,53.74,"2021-11-01 20:01:00",12.87,0.042,"2021-11-01 20:36:30",0,"2021-11-01 20:00:30",970,24.95,25.21,"2021-11-01 20:00:30",24.65,"2021-11-01 20:50:00",79.52,81.6,"2021-11-01 20:57:00",77.16,"2021-11-01 20:01:30",33.41,33.81,"2021-11-01 20:00:30",33.08,"2021-11-01 20:59:00",33.81,33.97,"2021-11-01 20:01:00",33.68,"2021-11-01 20:58:30",32.91,32.99,"2021-11-01 20:41:00",32.81,"2021-11-01 20:23:30",31.86,31.91,"2021-11-01 20:46:00",31.74,"2021-11-01 20:07:00",31.14,31.17,"2021-11-01 20:16:30",31.1,"2021-11-01 20:08:30",31,31.04,"2021-11-01 20:09:00",30.95,"2021-11-01 20:44:00",3.155,3.17,"2021-11-01 20:02:00",3.14,"2021-11-01 20:59:30",8.5,8.51,"2021-11-01 20:17:30",8.48,"2021-11-01 20:58:30",17.02,17.04,"2021-11-01 20:19:30",17.01,"2021-11-01 20:03:00",15.88,15.88,"2021-11-01 20:18:30",15.87,"2021-11-01 20:04:30",21.03,21.04,"2021-11-01 20:04:30",21.01,"2021-11-01 20:00:30",24.46,24.47,"2021-11-01 20:14:30",24.45,"2021-11-01 20:01:30",0.001209414,0,3.27,61.83,18.45,64,5.5,"2021-11-01 20:48:30",0.8,"2021-11-01 20:12:30",4.248,67.59,15.81,78,7.1,"2021-11-01 20:44:00",1.7,"2021-11-01 20:11:30",0.014,0
"2021-11-01 22:00:00",12585,55.58,"2021-11-01 21:00:30",12.86,0.042,"2021-11-01 21:50:00",0,"2021-11-01 21:00:30",970,24.62,24.81,"2021-11-01 21:00:30",24.39,"2021-11-01 21:59:30",81.4,82.7,"2021-11-01 21:58:00",79.89,"2021-11-01 21:03:00",32.77,33.06,"2021-11-01 21:01:00",32.41,"2021-11-01 21:59:30",33.54,33.75,"2021-11-01 21:00:30",33.35,"2021-11-01 21:57:30",32.91,33.04,"2021-11-01 21:14:00",32.81,"2021-11-01 21:56:00",31.87,31.91,"2021-11-01 21:50:30",31.84,"2021-11-01 21:10:30",31.14,31.17,"2021-11-01 21:54:00",31.1,"2021-11-01 21:08:30",31,31.06,"2021-11-01 21:48:00",30.96,"2021-11-01 21:10:00",3.139,3.149,"2021-11-01 21:03:30",3.129,"2021-11-01 21:57:00",8.47,8.49,"2021-11-01 21:01:00",8.46,"2021-11-01 21:47:00",17.02,17.03,"2021-11-01 21:03:00",17,"2021-11-01 21:40:00",15.87,15.88,"2021-11-01 21:08:00",15.87,"2021-11-01 21:34:00",21.03,21.04,"2021-11-01 21:01:00",21.02,"2021-11-01 21:00:30",24.46,24.47,"2021-11-01 21:45:30",24.45,"2021-11-01 21:04:30",0.001117807,0,3.459,60.58,20.56,69,6.4,"2021-11-01 21:25:30",1.5,"2021-11-01 21:02:00",4.355,65.53,15.21,82,8.3,"2021-11-01 21:26:30",1.6,"2021-11-01 21:40:00",0.013,0
"2021-11-01 23:00:00",12586,57.12,"2021-11-01 22:00:30",12.84,0.041,"2021-11-01 22:31:30",0,"2021-11-01 22:00:30",970,24.47,24.69,"2021-11-01 22:40:00",24.38,"2021-11-01 22:08:30",82.5,83.4,"2021-11-01 22:10:00",81.6,"2021-11-01 22:48:30",32.16,32.43,"2021-11-01 22:01:00",31.83,"2021-11-01 22:59:00",33.27,33.46,"2021-11-01 22:10:30",33.13,"2021-11-01 22:58:30",32.86,32.95,"2021-11-01 22:04:30",32.81,"2021-11-01 22:22:30",31.87,31.93,"2021-11-01 22:43:00",31.85,"2021-11-01 22:00:30",31.16,31.22,"2021-11-01 22:55:00",31.1,"2021-11-01 22:02:00",31,31.06,"2021-11-01 22:20:30",30.96,"2021-11-01 22:09:30",3.123,3.134,"2021-11-01 22:00:30",3.113,"2021-11-01 22:56:30",8.45,8.47,"2021-11-01 22:01:30",8.43,"2021-11-01 22:55:00",17.01,17.02,"2021-11-01 22:02:00",16.99,"2021-11-01 22:35:30",15.87,15.88,"2021-11-01 22:08:30",15.87,"2021-11-01 22:32:00",21.03,21.05,"2021-11-01 22:44:00",21.02,"2021-11-01 22:42:00",24.46,24.47,"2021-11-01 22:26:00",24.45,"2021-11-01 22:21:00",0.001003638,0,3.121,65.65,17.51,71,6.3,"2021-11-01 22:11:30",1.3,"2021-11-01 22:24:30",3.977,70.83,14.87,64,7.2,"2021-11-01 22:14:30",1.6,"2021-11-01 22:11:00",0.009,0
"2021-11-02 00:00:00",12587,58.18,"2021-11-01 23:05:30",12.83,0.041,"2021-11-01 23:55:00",0,"2021-11-01 23:00:30",970,24.28,24.6,"2021-11-01 23:12:00",24.06,"2021-11-01 23:58:00",83.1,85.3,"2021-11-02 00:00:00",81.3,"2021-11-01 23:03:30",31.62,31.83,"2021-11-01 23:00:30",31.2,"2021-11-02 00:00:00",33.01,33.21,"2021-11-01 23:06:30",32.8,"2021-11-02 00:00:00",32.84,32.91,"2021-11-01 23:03:30",32.79,"2021-11-01 23:55:00",31.89,31.97,"2021-11-01 23:39:00",31.85,"2021-11-01 23:05:00",31.19,31.31,"2021-11-01 23:54:30",31.12,"2021-11-01 23:28:30",31,31.06,"2021-11-01 23:09:00",30.96,"2021-11-01 23:10:00",3.107,3.116,"2021-11-01 23:00:30",3.095,"2021-11-01 23:53:30",8.43,8.44,"2021-11-01 23:02:30",8.41,"2021-11-01 23:54:30",16.99,17.01,"2021-11-01 23:03:30",16.98,"2021-11-01 23:59:30",15.88,15.88,"2021-11-01 23:22:00",15.87,"2021-11-01 23:16:00",21.04,21.05,"2021-11-01 23:36:30",21.02,"2021-11-01 23:11:00",24.47,24.48,"2021-11-01 23:18:00",24.46,"2021-11-01 23:28:30",0.0009165553,0,2.873,66.59,16.08,98,5.4,"2021-11-01 23:06:30",0.9,"2021-11-01 23:50:30",3.639,69.34,13.06,89,8.1,"2021-11-01 23:10:30",1.3,"2021-11-01 23:48:00",0.006,0
"2021-11-02 01:00:00",12588,59.12,"2021-11-02 00:02:30",12.82,0.041,"2021-11-02 00:16:00",0,"2021-11-02 00:00:30",969,23.71,24.15,"2021-11-02 00:00:30",23.6,"2021-11-02 00:11:00",88.7,89.5,"2021-11-02 00:34:30",85,"2021-11-02 00:00:30",30.93,31.22,"2021-11-02 00:00:30",30.61,"2021-11-02 00:55:00",32.74,32.94,"2021-11-02 00:04:00",32.54,"2021-11-02 00:52:30",32.77,32.89,"2021-11-02 00:08:30",32.63,"2021-11-02 00:57:30",31.93,32.04,"2021-11-02 00:45:00",31.87,"2021-11-02 00:02:30",31.25,31.33,"2021-11-02 00:49:30",31.13,"2021-11-02 00:25:30",31.01,31.08,"2021-11-02 00:29:00",30.98,"2021-11-02 00:00:30",3.086,3.097,"2021-11-02 00:00:30",3.074,"2021-11-02 00:47:00",8.41,8.43,"2021-11-02 00:00:30",8.39,"2021-11-02 00:48:00",16.98,17,"2021-11-02 00:01:30",16.97,"2021-11-02 00:31:00",15.88,15.88,"2021-11-02 00:53:00",15.86,"2021-11-02 00:07:30",21.04,21.06,"2021-11-02 00:41:00",21.02,"2021-11-02 00:21:30",24.47,24.56,"2021-11-02 00:11:30",24.46,"2021-11-02 00:33:30",0.0009297895,0,2.646,68.03,15.92,61,4.8,"2021-11-02 00:02:30",0.8,"2021-11-02 00:31:00",3.527,73.45,13.08,66,5.8,"2021-11-02 00:48:00",1.6,"2021-11-02 00:08:00",-0.003,0
"2021-11-02 02:00:00",12589,60.52,"2021-11-02 01:44:30",12.8,0.041,"2021-11-02 01:06:00",0,"2021-11-02 01:00:30",969,23.71,23.86,"2021-11-02 01:14:00",23.48,"2021-11-02 01:59:30",85.9,88.1,"2021-11-02 01:00:30",84.3,"2021-11-02 01:48:30",30.37,30.71,"2021-11-02 01:04:30",30.01,"2021-11-02 02:00:00",32.48,32.63,"2021-11-02 01:23:30",32.31,"2021-11-02 01:51:00",32.66,32.75,"2021-11-02 01:00:30",32.6,"2021-11-02 01:58:30",31.95,32.05,"2021-11-02 01:56:30",31.87,"2021-11-02 01:02:00",31.3,31.35,"2021-11-02 01:18:00",31.15,"2021-11-02 01:11:00",31,31.08,"2021-11-02 01:54:30",30.98,"2021-11-02 01:40:30",3.065,3.078,"2021-11-02 01:01:30",3.051,"2021-11-02 01:56:30",8.39,8.41,"2021-11-02 01:01:00",8.37,"2021-11-02 01:26:00",16.97,16.99,"2021-11-02 01:06:30",16.95,"2021-11-02 01:52:30",15.87,15.88,"2021-11-02 01:00:30",15.86,"2021-11-02 01:19:30",21.03,21.06,"2021-11-02 01:39:30",21.02,"2021-11-02 01:42:30",24.48,24.49,"2021-11-02 01:06:00",24.46,"2021-11-02 01:12:30",0.000775266,0,2.326,63.05,14.01,75,4,"2021-11-02 01:17:30",1,"2021-11-02 01:56:00",2.987,67.98,13.38,73,5.3,"2021-11-02 01:06:30",1.3,"2021-11-02 01:55:30",-0.002,0
"2021-11-02 03:00:00",12590,60.69,"2021-11-02 02:00:30",12.79,0.041,"2021-11-02 02:44:30",0,"2021-11-02 02:00:30",969,23.27,23.57,"2021-11-02 02:00:30",23.02,"2021-11-02 02:58:30",87.1,88.2,"2021-11-02 02:50:00",84.8,"2021-11-02 02:01:00",29.71,30.08,"2021-11-02 02:06:30",29.26,"2021-11-02 02:59:30",32.19,32.41,"2021-11-02 02:04:00",31.97,"2021-11-02 02:57:00",32.65,32.74,"2021-11-02 02:04:00",32.54,"2021-11-02 02:56:30",31.99,32.08,"2021-11-02 02:12:00",31.89,"2021-11-02 02:00:30",31.34,31.35,"2021-11-02 02:00:30",31.27,"2021-11-02 02:01:00",31,31.04,"2021-11-02 02:28:30",30.98,"2021-11-02 02:01:00",3.033,3.055,"2021-11-02 02:01:00",3.013,"2021-11-02 02:58:30",8.37,8.38,"2021-11-02 02:02:00",8.35,"2021-11-02 02:46:00",16.95,16.96,"2021-11-02 02:00:30",16.93,"2021-11-02 02:58:00",15.88,15.89,"2021-11-02 02:26:00",15.86,"2021-11-02 02:13:30",21.04,21.05,"2021-11-02 02:01:00",21.03,"2021-11-02 02:00:30",24.48,24.49,"2021-11-02 02:33:00",24.47,"2021-11-02 02:23:30",0.0008262786,0,0.874,56.18,44.99,123,2.9,"2021-11-02 02:00:30",0,"2021-11-02 02:15:30",1.265,59.97,39.04,146,3.6,"2021-11-02 02:00:30",0,"2021-11-02 02:37:30",-0.016,0
"2021-11-02 04:00:00",12591,61.22,"2021-11-02 03:01:00",12.77,0.04,"2021-11-02 03:29:30",0,"2021-11-02 03:00:30",969,22.56,23.11,"2021-11-02 03:00:30",22.17,"2021-11-02 03:51:30",89.6,91.9,"2021-11-02 03:59:00",87.3,"2021-11-02 03:03:00",28.98,29.34,"2021-11-02 03:01:30",28.48,"2021-11-02 03:59:00",31.91,32.06,"2021-11-02 03:00:30",31.75,"2021-11-02 03:53:00",32.53,32.67,"2021-11-02 03:14:00",32.4,"2021-11-02 04:00:00",32.03,32.1,"2021-11-02 03:27:30",31.92,"2021-11-02 03:03:00",31.34,31.35,"2021-11-02 03:01:30",31.28,"2021-11-02 03:44:00",31,31.06,"2021-11-02 03:23:30",30.98,"2021-11-02 03:00:30",2.992,3.018,"2021-11-02 03:03:30",2.971,"2021-11-02 03:56:00",8.34,8.36,"2021-11-02 03:07:30",8.33,"2021-11-02 03:52:30",16.94,16.96,"2021-11-02 03:31:00",16.93,"2021-11-02 03:18:00",15.89,15.91,"2021-11-02 03:45:00",15.88,"2021-11-02 03:07:00",21.05,21.06,"2021-11-02 03:11:30",21.04,"2021-11-02 03:00:30",24.49,24.5,"2021-11-02 03:33:30",24.48,"2021-11-02 03:54:00",0.0008636682,0,0.365,307.1,37.06,352,0.9,"2021-11-02 03:00:30",0,"2021-11-02 03:02:30",0.975,333.5,31.38,3,1.6,"2021-11-02 03:23:00",0,"2021-11-02 03:02:00",-0.023,0
"2021-11-02 05:00:00",12592,62.07,"2021-11-02 04:34:00",12.74,0.042,"2021-11-02 04:04:00",0,"2021-11-02 04:58:30",970,22.13,22.33,"2021-11-02 04:30:30",21.84,"2021-11-02 04:59:30",91.7,93.3,"2021-11-02 04:57:00",90.9,"2021-11-02 04:34:00",28.38,28.53,"2021-11-02 04:03:30",28.08,"2021-11-02 05:00:00",31.6,31.83,"2021-11-02 04:01:00",31.39,"2021-11-02 04:54:30",32.46,32.53,"2021-11-02 04:08:30",32.35,"2021-11-02 04:59:00",32.02,32.1,"2021-11-02 04:44:00",31.9,"2021-11-02 04:40:30",31.35,31.38,"2021-11-02 04:50:30",31.3,"2021-11-02 04:25:30",31.01,31.11,"2021-11-02 04:41:30",30.98,"2021-11-02 04:03:00",2.957,2.973,"2021-11-02 04:00:30",2.94,"2021-11-02 04:58:30",8.32,8.33,"2021-11-02 04:15:00",8.3,"2021-11-02 04:43:00",16.92,16.94,"2021-11-02 04:03:30",16.9,"2021-11-02 04:53:00",15.91,15.93,"2021-11-02 04:59:30",15.89,"2021-11-02 04:02:00",21.05,21.06,"2021-11-02 04:51:30",21.05,"2021-11-02 04:00:30",24.49,24.5,"2021-11-02 04:33:30",24.48,"2021-11-02 04:03:30",0.02426835,0,0.236,261.8,55.09,210,0.9,"2021-11-02 04:09:30",0,"2021-11-02 04:01:30",0.518,332.5,41.55,286,1.2,"2021-11-02 04:32:00",0,"2021-11-02 04:05:00",-0.022,0
"2021-11-02 06:00:00",12593,57.68,"2021-11-02 06:00:00",12.74,12.78,"2021-11-02 05:03:00",0,"2021-11-02 05:02:30",970,22.04,23.57,"2021-11-02 05:59:00",21.45,"2021-11-02 05:16:00",93.4,95,"2021-11-02 05:35:00",89.8,"2021-11-02 06:00:00",27.74,28.11,"2021-11-02 05:01:00",27.52,"2021-11-02 05:47:00",31.29,31.43,"2021-11-02 05:01:30",31.13,"2021-11-02 05:54:30",32.31,32.48,"2021-11-02 05:08:00",32.19,"2021-11-02 05:40:00",32,32.1,"2021-11-02 05:08:30",31.87,"2021-11-02 05:40:30",31.35,31.35,"2021-11-02 05:00:30",31.28,"2021-11-02 05:56:30",31.02,31.09,"2021-11-02 05:33:30",30.98,"2021-11-02 05:01:30",2.927,2.947,"2021-11-02 05:01:00",2.914,"2021-11-02 05:54:00",8.29,8.31,"2021-11-02 05:01:30",8.27,"2021-11-02 05:58:00",16.91,16.92,"2021-11-02 05:01:00",16.89,"2021-11-02 05:56:00",15.92,15.94,"2021-11-02 05:52:30",15.91,"2021-11-02 05:08:00",21.06,21.07,"2021-11-02 05:04:00",21.05,"2021-11-02 05:00:30",24.5,24.51,"2021-11-02 05:43:30",24.49,"2021-11-02 05:00:30",1.374814,0,0.276,262.7,35.66,210,0.7,"2021-11-02 05:45:30",0,"2021-11-02 05:00:30",0.461,318.8,44.78,107,0.9,"2021-11-02 05:16:30",0,"2021-11-02 05:07:00",0.12,0.016
"2021-11-02 07:00:00",12594,45.53,"2021-11-02 07:00:00",13.19,15.24,"2021-11-02 06:05:30",0.179,"2021-11-02 06:52:00",971,25.24,26.38,"2021-11-02 07:00:00",23.53,"2021-11-02 06:01:30",80.1,89.9,"2021-11-02 06:00:30",73.49,"2021-11-02 06:56:00",28.26,29.31,"2021-11-02 07:00:00",27.63,"2021-11-02 06:01:00",30.97,31.18,"2021-11-02 06:02:30",30.78,"2021-11-02 06:50:00",32.23,32.35,"2021-11-02 06:23:00",32.06,"2021-11-02 06:58:00",31.91,32.08,"2021-11-02 06:12:30",31.85,"2021-11-02 06:16:30",31.35,31.38,"2021-11-02 06:04:30",31.3,"2021-11-02 06:13:00",31.04,31.18,"2021-11-02 06:13:00",30.98,"2021-11-02 06:00:30",2.937,2.973,"2021-11-02 06:58:00",2.914,"2021-11-02 06:00:30",8.27,8.29,"2021-11-02 06:00:30",8.25,"2021-11-02 06:45:30",16.88,16.9,"2021-11-02 06:02:00",16.86,"2021-11-02 06:51:00",15.93,15.94,"2021-11-02 06:20:00",15.92,"2021-11-02 06:00:30",21.06,21.07,"2021-11-02 06:14:00",21.06,"2021-11-02 06:59:30",24.5,24.51,"2021-11-02 06:17:30",24.49,"2021-11-02 06:01:30",7.324591,0,1.61,94.6,46.4,98,4.2,"2021-11-02 06:50:30",0,"2021-11-02 06:04:30",2.016,87,35.33,93,4.7,"2021-11-02 06:59:00",0,"2021-11-02 06:04:30",1.4,0.489
"2021-11-02 08:00:00",12595,41.93,"2021-11-02 07:43:00",13.5,18.89,"2021-11-02 07:39:30",0.135,"2021-11-02 07:24:30",971,26.94,27.83,"2021-11-02 07:46:00",26.32,"2021-11-02 07:01:00",69.52,73.56,"2021-11-02 07:10:30",63.9,"2021-11-02 07:49:00",30.4,31.42,"2021-11-02 07:58:30",29.24,"2021-11-02 07:00:30",30.8,30.86,"2021-11-02 07:08:00",30.71,"2021-11-02 07:01:30",32.06,32.18,"2021-11-02 07:05:30",31.91,"2021-11-02 07:54:30",31.87,31.91,"2021-11-02 07:07:30",31.74,"2021-11-02 07:59:00",31.34,31.38,"2021-11-02 07:29:00",31.3,"2021-11-02 07:00:30",31.05,31.16,"2021-11-02 07:49:30",30.98,"2021-11-02 07:01:30",3.016,3.056,"2021-11-02 08:00:00",2.969,"2021-11-02 07:00:30",8.26,8.27,"2021-11-02 07:02:30",8.25,"2021-11-02 07:41:30",16.85,16.88,"2021-11-02 07:04:30",16.82,"2021-11-02 07:46:30",15.91,15.93,"2021-11-02 07:00:30",15.89,"2021-11-02 07:57:00",21.06,21.07,"2021-11-02 07:10:30",21.05,"2021-11-02 07:16:30",24.5,24.51,"2021-11-02 07:01:00",24.48,"2021-11-02 07:39:00",10.79504,0,2.615,58.72,30.72,83,5.1,"2021-11-02 07:21:00",0.3,"2021-11-02 07:38:30",3.355,62.21,28.95,69,6.6,"2021-11-02 07:50:00",1,"2021-11-02 07:03:30",2.077,1.366
"2021-11-02 09:00:00",12596,42.35,"2021-11-02 09:00:00",13.5,18.66,"2021-11-02 08:56:00",0.135,"2021-11-02 08:38:30",971,28.22,30.25,"2021-11-02 08:54:30",26.66,"2021-11-02 08:01:30",61.91,67.5,"2021-11-02 08:03:00",55.97,"2021-11-02 08:56:00",32.24,33.21,"2021-11-02 08:57:30",31.47,"2021-11-02 08:00:30",30.87,31.02,"2021-11-02 08:48:00",30.75,"2021-11-02 08:15:00",31.89,32.05,"2021-11-02 08:00:30",31.8,"2021-11-02 08:42:30",31.76,31.89,"2021-11-02 08:06:00",31.64,"2021-11-02 08:31:00",31.35,31.35,"2021-11-02 08:00:30",31.28,"2021-11-02 08:51:30",31.05,31.2,"2021-11-02 08:36:00",30.98,"2021-11-02 08:02:30",3.085,3.122,"2021-11-02 08:59:30",3.053,"2021-11-02 08:03:30",8.26,8.27,"2021-11-02 08:39:30",8.25,"2021-11-02 08:00:30",16.81,16.84,"2021-11-02 08:02:30",16.79,"2021-11-02 08:50:30",15.89,15.91,"2021-11-02 08:17:00",15.87,"2021-11-02 08:54:30",21.05,21.06,"2021-11-02 08:24:30",21.04,"2021-11-02 08:37:00",24.5,24.51,"2021-11-02 08:02:00",24.48,"2021-11-02 08:05:00",11.89894,0,2.397,50.7,32.85,18,6.7,"2021-11-02 08:23:00",0.5,"2021-11-02 08:18:00",3.108,50.73,30.3,10,6.8,"2021-11-02 08:23:00",0.3,"2021-11-02 08:10:00",2.362,2.207
"2021-11-02 10:00:00",12597,41.31,"2021-11-02 09:08:00",13.23,13.55,"2021-11-02 09:09:00",0,"2021-11-02 09:07:30",970,30.21,31.23,"2021-11-02 09:58:00",29.17,"2021-11-02 09:12:30",55.15,58.61,"2021-11-02 09:13:00",52.05,"2021-11-02 09:46:30",34.29,35.37,"2021-11-02 10:00:00",33.26,"2021-11-02 09:00:30",31.13,31.41,"2021-11-02 09:57:30",30.94,"2021-11-02 09:07:30",31.79,31.93,"2021-11-02 09:09:00",31.61,"2021-11-02 09:45:30",31.66,31.73,"2021-11-02 09:10:30",31.56,"2021-11-02 09:56:30",31.33,31.35,"2021-11-02 09:00:30",31.25,"2021-11-02 09:49:30",31.06,31.16,"2021-11-02 09:40:00",30.98,"2021-11-02 09:08:30",3.154,3.194,"2021-11-02 09:59:30",3.12,"2021-11-02 09:00:30",8.29,8.3,"2021-11-02 09:53:00",8.27,"2021-11-02 09:00:30",16.79,16.8,"2021-11-02 09:00:30",16.77,"2021-11-02 09:58:30",15.87,15.89,"2021-11-02 09:02:30",15.84,"2021-11-02 09:52:30",21.04,21.07,"2021-11-02 09:13:00",21.03,"2021-11-02 09:47:30",24.5,24.51,"2021-11-02 09:09:00",24.49,"2021-11-02 09:30:00",13.74946,0,2.78,57.49,31.93,105,5.4,"2021-11-02 09:26:00",0.3,"2021-11-02 09:24:00",3.859,59.97,28.24,77,7.6,"2021-11-02 09:38:30",0.9,"2021-11-02 09:24:00",2.795,2.89
"2021-11-02 11:00:00",12598,41.34,"2021-11-02 10:14:00",13.23,14.53,"2021-11-02 10:12:00",0.001,"2021-11-02 10:13:30",969,31.34,32.27,"2021-11-02 10:56:00",30.52,"2021-11-02 10:15:00",52.32,54.56,"2021-11-02 10:09:30",49.88,"2021-11-02 10:50:30",36.46,37.47,"2021-11-02 11:00:00",35.4,"2021-11-02 10:00:30",31.57,31.84,"2021-11-02 10:59:00",31.35,"2021-11-02 10:02:30",31.69,31.8,"2021-11-02 10:00:30",31.61,"2021-11-02 10:17:30",31.51,31.66,"2021-11-02 10:06:30",31.43,"2021-11-02 10:42:30",31.26,31.35,"2021-11-02 10:02:30",31.15,"2021-11-02 10:53:30",31.05,31.19,"2021-11-02 10:36:30",30.98,"2021-11-02 10:10:00",3.224,3.253,"2021-11-02 10:56:00",3.188,"2021-11-02 10:01:00",8.32,8.34,"2021-11-02 10:55:00",8.29,"2021-11-02 10:01:00",16.77,16.78,"2021-11-02 10:04:00",16.75,"2021-11-02 10:47:30",15.83,15.86,"2021-11-02 10:01:00",15.81,"2021-11-02 10:55:30",21.03,21.05,"2021-11-02 10:12:00",21.01,"2021-11-02 10:56:00",24.49,24.51,"2021-11-02 10:04:00",24.48,"2021-11-02 10:03:00",12.3942,0,2.878,78.01,29.7,124,5.8,"2021-11-02 10:51:30",0.6,"2021-11-02 11:00:00",3.882,81.5,21.94,100,7.3,"2021-11-02 10:42:00",1.5,"2021-11-02 10:59:00",2.565,3.35
"2021-11-02 12:00:00",12599,41.49,"2021-11-02 11:25:30",13.19,15.42,"2021-11-02 11:42:30",0.001,"2021-11-02 11:03:00",969,31.9,32.99,"2021-11-02 11:19:00",31.1,"2021-11-02 11:43:00",52.85,55.44,"2021-11-02 11:43:00",50.57,"2021-11-02 11:22:00",38.27,38.88,"2021-11-02 11:55:30",37.48,"2021-11-02 11:01:00",32.11,32.43,"2021-11-02 11:54:00",31.79,"2021-11-02 11:03:00",31.68,31.75,"2021-11-02 11:56:00",31.59,"2021-11-02 11:08:00",31.45,31.49,"2021-11-02 11:04:30",31.38,"2021-11-02 12:00:00",31.17,31.32,"2021-11-02 11:09:30",31.1,"2021-11-02 11:59:30",31.04,31.13,"2021-11-02 11:25:00",30.98,"2021-11-02 11:08:00",3.274,3.292,"2021-11-02 11:56:30",3.25,"2021-11-02 11:00:30",8.36,8.39,"2021-11-02 11:56:30",8.34,"2021-11-02 11:00:30",16.75,16.76,"2021-11-02 11:02:00",16.74,"2021-11-02 11:25:00",15.78,15.81,"2021-11-02 11:00:30",15.76,"2021-11-02 11:57:00",21.02,21.04,"2021-11-02 11:06:00",21.01,"2021-11-02 11:59:30",24.49,24.5,"2021-11-02 11:05:00",24.46,"2021-11-02 11:48:00",12.5041,0,3.139,82.3,27.43,56,6.2,"2021-11-02 11:58:30",0.9,"2021-11-02 11:25:00",4.037,88.8,22.92,60,9,"2021-11-02 11:35:00",1.8,"2021-11-02 11:25:00",2.596,3.542
"2021-11-02 13:00:00",12600,42.57,"2021-11-02 13:00:00",13.23,14.9,"2021-11-02 12:12:30",0,"2021-11-02 12:41:00",967,31.85,33.14,"2021-11-02 12:52:30",31.14,"2021-11-02 12:01:30",53.79,56.74,"2021-11-02 12:23:30",51.29,"2021-11-02 12:57:00",38.83,39.11,"2021-11-02 12:56:30",38.68,"2021-11-02 12:29:00",32.71,33.03,"2021-11-02 12:57:00",32.33,"2021-11-02 12:00:30",31.72,31.87,"2021-11-02 12:49:30",31.63,"2021-11-02 12:17:30",31.39,31.47,"2021-11-02 12:03:00",31.27,"2021-11-02 12:58:00",31.14,31.17,"2021-11-02 12:18:30",31.1,"2021-11-02 12:11:00",31.02,31.15,"2021-11-02 12:00:30",30.98,"2021-11-02 12:08:00",3.29,3.296,"2021-11-02 12:23:00",3.285,"2021-11-02 12:05:00",8.4,8.43,"2021-11-02 12:44:00",8.38,"2021-11-02 12:06:30",16.75,16.77,"2021-11-02 12:23:00",16.74,"2021-11-02 12:48:30",15.75,15.77,"2021-11-02 12:05:30",15.73,"2021-11-02 12:47:00",21,21.01,"2021-11-02 12:00:30",20.99,"2021-11-02 12:52:00",24.48,24.49,"2021-11-02 12:01:30",24.47,"2021-11-02 12:15:00",12.52444,0,3.612,78.16,25,49,7.1,"2021-11-02 12:50:30",0,"2021-11-02 12:24:30",4.878,84.9,19.94,61,7.6,"2021-11-02 12:35:00",1.3,"2021-11-02 12:47:30",2.574,3.463
"2021-11-02 14:00:00",12601,40.55,"2021-11-02 13:56:30",13.22,18,"2021-11-02 13:06:30",0.001,"2021-11-02 13:04:30",966,32.34,33.31,"2021-11-02 13:04:00",31.72,"2021-11-02 13:10:30",51.87,54.9,"2021-11-02 13:11:00",49.79,"2021-11-02 13:28:30",39.76,40.19,"2021-11-02 13:56:30",39.09,"2021-11-02 13:01:30",33.21,33.45,"2021-11-02 14:00:00",32.93,"2021-11-02 13:03:00",31.87,31.94,"2021-11-02 13:57:00",31.73,"2021-11-02 13:03:00",31.29,31.39,"2021-11-02 13:45:30",31.22,"2021-11-02 13:17:00",31.11,31.15,"2021-11-02 13:00:30",31.03,"2021-11-02 13:58:30",31.01,31.08,"2021-11-02 13:14:30",30.98,"2021-11-02 13:00:30",3.304,3.314,"2021-11-02 13:51:00",3.292,"2021-11-02 13:03:00",8.44,8.46,"2021-11-02 13:55:00",8.42,"2021-11-02 13:01:00",16.75,16.77,"2021-11-02 13:50:00",16.74,"2021-11-02 13:00:30",15.72,15.74,"2021-11-02 13:00:30",15.7,"2021-11-02 13:59:00",20.98,21,"2021-11-02 13:01:30",20.97,"2021-11-02 13:38:00",24.48,24.49,"2021-11-02 13:00:30",24.46,"2021-11-02 13:28:30",13.28663,0,3.541,68.25,25.84,87,7,"2021-11-02 13:14:00",1.1,"2021-11-02 13:03:00",4.566,72.54,23.99,83,8.7,"2021-11-02 13:14:00",1.4,"2021-11-02 13:57:00",2.753,3.118
"2021-11-02 15:00:00",12602,40.11,"2021-11-02 14:09:30",13.47,18.69,"2021-11-02 14:59:30",0.13,"2021-11-02 14:35:00",966,32.13,33.05,"2021-11-02 14:28:30",31.7,"2021-11-02 14:59:00",51.32,53.37,"2021-11-02 15:00:00",49.54,"2021-11-02 14:28:30",40.04,40.28,"2021-11-02 14:03:00",39.61,"2021-11-02 14:58:00",33.71,33.99,"2021-11-02 14:57:00",33.4,"2021-11-02 14:01:30",32.01,32.14,"2021-11-02 14:38:00",31.84,"2021-11-02 14:02:00",31.31,31.45,"2021-11-02 14:59:30",31.22,"2021-11-02 14:04:30",31.07,31.15,"2021-11-02 14:01:00",30.94,"2021-11-02 14:53:00",31.01,31.09,"2021-11-02 14:57:30",30.98,"2021-11-02 14:01:00",3.311,3.319,"2021-11-02 14:25:30",3.303,"2021-11-02 14:43:30",8.47,8.49,"2021-11-02 14:47:30",8.45,"2021-11-02 14:01:30",16.78,16.8,"2021-11-02 14:51:00",16.76,"2021-11-02 14:02:00",15.7,15.71,"2021-11-02 14:02:00",15.69,"2021-11-02 14:49:00",20.97,20.99,"2021-11-02 14:02:00",20.95,"2021-11-02 14:43:30",24.47,24.47,"2021-11-02 14:02:00",24.45,"2021-11-02 14:22:00",6.035909,0,3.282,78.09,24.46,48,7.4,"2021-11-02 14:29:00",0.3,"2021-11-02 14:32:30",4.39,82.7,21.03,57,8.7,"2021-11-02 14:35:30",1,"2021-11-02 14:26:00",1.29,2.534
"2021-11-02 16:00:00",12603,42,"2021-11-02 15:00:30",13.34,13.53,"2021-11-02 15:56:30",0,"2021-11-02 15:59:00",966,31.53,32.06,"2021-11-02 15:19:00",30.73,"2021-11-02 15:58:30",53.38,55.68,"2021-11-02 15:50:30",51.5,"2021-11-02 15:32:00",39.07,39.69,"2021-11-02 15:02:00",38.47,"2021-11-02 15:58:30",34.12,34.3,"2021-11-02 15:57:30",33.94,"2021-11-02 15:02:30",32.2,32.35,"2021-11-02 15:43:30",32.02,"2021-11-02 15:03:30",31.41,31.47,"2021-11-02 15:06:00",31.32,"2021-11-02 15:02:30",31.03,31.12,"2021-11-02 15:11:30",30.94,"2021-11-02 15:31:00",31,31.04,"2021-11-02 15:04:30",30.98,"2021-11-02 15:00:30",3.293,3.31,"2021-11-02 15:05:30",3.277,"2021-11-02 15:55:30",8.5,8.51,"2021-11-02 15:58:30",8.48,"2021-11-02 15:00:30",16.81,16.83,"2021-11-02 16:00:00",16.79,"2021-11-02 15:02:00",15.69,15.71,"2021-11-02 15:15:30",15.68,"2021-11-02 15:42:00",20.97,20.98,"2021-11-02 15:07:00",20.95,"2021-11-02 15:45:00",24.46,24.47,"2021-11-02 15:00:30",24.45,"2021-11-02 15:46:30",3.382028,0,3.466,75.17,23.93,92,8.2,"2021-11-02 15:21:00",0.9,"2021-11-02 15:03:30",4.793,82.1,20.68,88,10.2,"2021-11-02 15:37:30",0.6,"2021-11-02 15:55:00",0.744,1.758
"2021-11-02 17:00:00",12604,43.83,"2021-11-02 16:00:30",13.25,13.25,"2021-11-02 17:00:00",0,"2021-11-02 16:52:00",966,30.24,30.9,"2021-11-02 16:00:30",29.46,"2021-11-02 16:59:00",57.08,60.48,"2021-11-02 16:58:30",54.67,"2021-11-02 16:02:00",37.76,38.5,"2021-11-02 16:01:30",37.07,"2021-11-02 16:58:00",34.35,34.42,"2021-11-02 16:48:00",34.17,"2021-11-02 16:00:30",32.36,32.51,"2021-11-02 16:58:30",32.19,"2021-11-02 16:02:30",31.46,31.51,"2021-11-02 16:29:30",31.42,"2021-11-02 16:17:30",30.99,31.12,"2021-11-02 16:34:30",30.92,"2021-11-02 16:24:30",31.01,31.08,"2021-11-02 16:18:30",30.98,"2021-11-02 16:00:30",3.263,3.281,"2021-11-02 16:00:30",3.248,"2021-11-02 17:00:00",8.5,8.51,"2021-11-02 16:03:00",8.49,"2021-11-02 16:09:00",16.83,16.85,"2021-11-02 16:59:00",16.82,"2021-11-02 16:03:30",15.69,15.69,"2021-11-02 16:01:30",15.67,"2021-11-02 16:16:30",20.96,20.97,"2021-11-02 16:15:30",20.94,"2021-11-02 16:39:30",24.45,24.47,"2021-11-02 16:09:30",24.44,"2021-11-02 16:19:30",1.242533,0,3.679,74.4,19.17,87,7.4,"2021-11-02 16:11:30",1.1,"2021-11-02 16:34:30",5.14,80.8,15.88,88,8.4,"2021-11-02 16:12:30",2.4,"2021-11-02 16:27:00",0.306,0.881
"2021-11-02 18:00:00",12605,45.8,"2021-11-02 17:01:00",12.97,0.095,"2021-11-02 18:00:00",0,"2021-11-02 17:14:00",967,28.49,29.5,"2021-11-02 17:00:30",27.56,"2021-11-02 18:00:00",63.38,66.57,"2021-11-02 18:00:00",60.28,"2021-11-02 17:00:30",36.36,37.09,"2021-11-02 17:01:00",35.68,"2021-11-02 17:57:30",34.37,34.4,"2021-11-02 17:12:00",34.3,"2021-11-02 17:53:00",32.56,32.7,"2021-11-02 17:49:30",32.42,"2021-11-02 17:02:00",31.47,31.58,"2021-11-02 18:00:00",31.43,"2021-11-02 17:22:30",30.99,31.1,"2021-11-02 17:18:00",30.92,"2021-11-02 17:13:30",31,31.08,"2021-11-02 17:17:30",30.98,"2021-11-02 17:01:00",3.229,3.25,"2021-11-02 17:05:00",3.21,"2021-11-02 17:59:00",8.49,8.5,"2021-11-02 17:03:00",8.47,"2021-11-02 17:54:00",16.85,16.87,"2021-11-02 17:54:30",16.84,"2021-11-02 17:00:30",15.69,15.7,"2021-11-02 17:52:30",15.69,"2021-11-02 17:00:30",20.95,20.97,"2021-11-02 17:13:00",20.93,"2021-11-02 17:44:30",24.45,24.46,"2021-11-02 17:07:00",24.45,"2021-11-02 17:05:00",0.06475014,0,3.992,72.24,15.65,77,8.5,"2021-11-02 17:54:00",1.9,"2021-11-02 17:09:30",5.166,77.69,14.15,90,9,"2021-11-02 17:50:30",2.2,"2021-11-02 17:11:00",0.097,0.122
"2021-11-02 19:00:00",12606,50.5,"2021-11-02 18:00:30",12.93,0.043,"2021-11-02 18:59:30",0,"2021-11-02 18:00:30",968,26.93,27.66,"2021-11-02 18:00:30",26.32,"2021-11-02 18:59:30",68.98,72.38,"2021-11-02 19:00:00",66.05,"2021-11-02 18:03:00",35.04,35.7,"2021-11-02 18:01:00",34.46,"2021-11-02 18:59:30",34.21,34.35,"2021-11-02 18:01:00",34.14,"2021-11-02 18:57:30",32.64,32.71,"2021-11-02 18:53:30",32.61,"2021-11-02 18:00:30",31.56,31.7,"2021-11-02 18:49:30",31.45,"2021-11-02 18:00:30",31.02,31.12,"2021-11-02 18:36:00",30.92,"2021-11-02 18:01:00",31,31.06,"2021-11-02 18:58:00",30.98,"2021-11-02 18:19:00",3.194,3.213,"2021-11-02 18:03:00",3.177,"2021-11-02 18:57:30",8.47,8.48,"2021-11-02 18:00:30",8.45,"2021-11-02 18:59:30",16.87,16.88,"2021-11-02 18:52:00",16.85,"2021-11-02 18:01:00",15.69,15.7,"2021-11-02 18:01:30",15.67,"2021-11-02 18:58:00",20.94,20.96,"2021-11-02 18:29:30",20.93,"2021-11-02 18:00:30",24.45,24.46,"2021-11-02 18:26:30",24.44,"2021-11-02 18:31:00",0.00111009,0,3.946,68.51,16.69,80,6.6,"2021-11-02 18:04:30",1.5,"2021-11-02 18:23:30",4.937,72.27,13.51,53,8,"2021-11-02 18:06:00",2,"2021-11-02 18:27:30",0.04,0
"2021-11-02 20:00:00",12607,53.55,"2021-11-02 19:00:30",12.89,0.042,"2021-11-02 19:54:30",0,"2021-11-02 19:00:30",969,25.74,26.41,"2021-11-02 19:00:30",25.21,"2021-11-02 19:58:00",75.62,78.7,"2021-11-02 20:00:00",71.84,"2021-11-02 19:01:00",33.91,34.46,"2021-11-02 19:01:00",33.37,"2021-11-02 19:56:00",34.01,34.19,"2021-11-02 19:02:00",33.84,"2021-11-02 19:59:00",32.76,32.87,"2021-11-02 19:36:30",32.61,"2021-11-02 19:02:00",31.66,31.74,"2021-11-02 20:00:00",31.63,"2021-11-02 19:06:00",31.07,31.15,"2021-11-02 19:43:00",30.97,"2021-11-02 19:07:30",31,31.06,"2021-11-02 19:22:00",30.96,"2021-11-02 20:00:00",3.162,3.183,"2021-11-02 19:01:00",3.145,"2021-11-02 19:54:30",8.45,8.46,"2021-11-02 19:17:00",8.44,"2021-11-02 19:54:30",16.88,16.89,"2021-11-02 19:12:30",16.86,"2021-11-02 19:59:00",15.69,15.7,"2021-11-02 19:37:00",15.68,"2021-11-02 19:12:00",20.94,20.95,"2021-11-02 19:03:30",20.93,"2021-11-02 19:07:00",24.45,24.46,"2021-11-02 19:02:00",24.44,"2021-11-02 19:06:00",0.001201048,0,3.4,67.95,14.86,62,7.5,"2021-11-02 19:10:00",1.2,"2021-11-02 19:34:30",4.409,72.38,13.5,64,7.6,"2021-11-02 19:27:00",1.6,"2021-11-02 19:34:30",0.022,0
"2021-11-02 21:00:00",12608,56.21,"2021-11-02 20:01:00",12.87,0.042,"2021-11-02 20:03:00",0,"2021-11-02 20:00:30",970,25,25.3,"2021-11-02 20:00:30",24.88,"2021-11-02 20:38:30",80.3,82,"2021-11-02 20:57:30",77.91,"2021-11-02 20:02:30",32.94,33.41,"2021-11-02 20:01:30",32.56,"2021-11-02 20:58:00",33.72,33.89,"2021-11-02 20:02:00",33.55,"2021-11-02 20:53:30",32.83,32.89,"2021-11-02 20:27:00",32.77,"2021-11-02 20:04:00",31.73,31.87,"2021-11-02 20:49:00",31.66,"2021-11-02 20:09:30",31.12,31.15,"2021-11-02 20:01:00",31.04,"2021-11-02 20:04:30",30.99,31.04,"2021-11-02 20:01:30",30.96,"2021-11-02 20:07:00",3.131,3.147,"2021-11-02 20:04:30",3.115,"2021-11-02 20:56:30",8.43,8.45,"2021-11-02 20:02:30",8.41,"2021-11-02 20:49:30",16.88,16.89,"2021-11-02 20:04:00",16.87,"2021-11-02 20:01:00",15.7,15.71,"2021-11-02 20:57:00",15.69,"2021-11-02 20:14:30",20.94,20.95,"2021-11-02 20:53:30",20.93,"2021-11-02 20:01:30",24.45,24.46,"2021-11-02 20:00:30",24.44,"2021-11-02 20:03:30",0.00129163,0,2.941,63.23,17.65,68,6.8,"2021-11-02 20:30:30",1.1,"2021-11-02 20:37:00",3.888,67.62,14.84,79,7.2,"2021-11-02 20:14:30",1.4,"2021-11-02 20:55:30",0.011,0
"2021-11-02 22:00:00",12609,57.44,"2021-11-02 21:01:30",12.86,0.042,"2021-11-02 21:20:30",0,"2021-11-02 21:00:30",970,24.81,25,"2021-11-02 21:12:00",24.73,"2021-11-02 21:48:00",82.7,84,"2021-11-02 21:42:00",81.2,"2021-11-02 21:03:00",32.22,32.56,"2021-11-02 21:01:00",32,"2021-11-02 21:55:00",33.45,33.63,"2021-11-02 21:13:30",33.31,"2021-11-02 21:57:30",32.84,32.91,"2021-11-02 21:13:00",32.81,"2021-11-02 21:01:30",31.86,31.91,"2021-11-02 21:10:30",31.76,"2021-11-02 21:12:30",31.14,31.17,"2021-11-02 21:41:30",31.08,"2021-11-02 21:53:00",31,31.08,"2021-11-02 21:44:30",30.98,"2021-11-02 21:00:30",3.106,3.12,"2021-11-02 21:02:30",3.097,"2021-11-02 21:57:00",8.41,8.42,"2021-11-02 21:01:00",8.39,"2021-11-02 21:57:30",16.88,16.89,"2021-11-02 21:38:30",16.87,"2021-11-02 21:13:30",15.7,15.72,"2021-11-02 21:54:00",15.69,"2021-11-02 21:17:30",20.94,20.95,"2021-11-02 21:02:00",20.93,"2021-11-02 21:07:30",24.45,24.46,"2021-11-02 21:39:00",24.44,"2021-11-02 21:01:30",0.001097765,0,2.776,64.06,17.05,62,4.9,"2021-11-02 21:31:00",1.2,"2021-11-02 21:01:00",3.465,68.01,15.34,75,6,"2021-11-02 21:52:30",1.7,"2021-11-02 21:25:30",0.006,0
"2021-11-02 23:00:00",12610,58.27,"2021-11-02 22:03:00",12.84,0.041,"2021-11-02 22:37:00",0,"2021-11-02 22:00:30",969,24.58,24.84,"2021-11-02 22:00:30",24.47,"2021-11-02 22:24:00",84.5,85.9,"2021-11-02 22:50:00",82.1,"2021-11-02 22:01:00",31.68,32,"2021-11-02 22:00:30",31.37,"2021-11-02 22:58:30",33.13,33.38,"2021-11-02 22:02:30",32.93,"2021-11-02 22:54:30",32.83,32.91,"2021-11-02 22:05:00",32.79,"2021-11-02 22:53:00",31.88,31.93,"2021-11-02 22:26:00",31.85,"2021-11-02 22:06:30",31.15,31.25,"2021-11-02 22:57:00",31.1,"2021-11-02 22:24:30",31,31.06,"2021-11-02 22:31:00",30.98,"2021-11-02 22:02:00",3.086,3.097,"2021-11-02 22:00:30",3.074,"2021-11-02 22:54:30",8.39,8.41,"2021-11-02 22:03:00",8.38,"2021-11-02 22:36:30",16.88,16.89,"2021-11-02 22:04:00",16.87,"2021-11-02 22:36:00",15.72,15.73,"2021-11-02 22:58:00",15.71,"2021-11-02 22:01:00",20.95,20.96,"2021-11-02 22:15:30",20.94,"2021-11-02 22:01:00",24.46,24.46,"2021-11-02 22:16:00",24.45,"2021-11-02 22:06:00",0.001066073,0,2.253,67.21,19.39,70,4.9,"2021-11-02 22:18:00",0.5,"2021-11-02 22:54:00",2.975,69.89,16.91,84,6.2,"2021-11-02 22:16:00",1.1,"2021-11-02 22:44:30",0,0
"2021-11-03 00:00:00",12611,58.8,"2021-11-02 23:02:00",12.82,0.041,"2021-11-02 23:58:00",0,"2021-11-02 23:00:30",968,24.53,24.76,"2021-11-02 23:00:30",24.34,"2021-11-03 00:00:00",86.3,87.7,"2021-11-02 23:19:30",85.1,"2021-11-02 23:58:30",31.25,31.46,"2021-11-02 23:09:30",31.02,"2021-11-02 23:57:30",32.85,33.01,"2021-11-02 23:09:30",32.72,"2021-11-02 23:37:30",32.83,32.91,"2021-11-02 23:15:00",32.71,"2021-11-02 23:50:30",31.89,31.97,"2021-11-02 23:52:00",31.85,"2021-11-02 23:05:00",31.19,31.28,"2021-11-02 23:41:30",31.1,"2021-11-02 23:14:30",31,31.06,"2021-11-02 23:09:00",30.98,"2021-11-02 23:00:30",3.069,3.076,"2021-11-02 23:14:30",3.058,"2021-11-02 23:58:00",8.37,8.38,"2021-11-02 23:01:30",8.35,"2021-11-02 23:55:00",16.87,16.88,"2021-11-02 23:10:00",16.86,"2021-11-02 23:38:00",15.73,15.74,"2021-11-02 23:31:00",15.73,"2021-11-02 23:08:00",20.96,20.98,"2021-11-02 23:15:30",20.94,"2021-11-02 23:56:30",24.46,24.47,"2021-11-02 23:04:00",24.45,"2021-11-02 23:02:30",0.000878078,0,2.513,63.62,23.81,7,5.5,"2021-11-02 23:04:30",1,"2021-11-02 23:58:30",3.299,67.81,20.32,35,5.8,"2021-11-02 23:05:00",1.6,"2021-11-02 23:42:30",0,0
"2021-11-03 01:00:00",12612,59.47,"2021-11-03 00:03:00",12.81,0.041,"2021-11-03 00:48:00",0,"2021-11-03 00:00:30",968,24.14,24.5,"2021-11-03 00:00:30",23.95,"2021-11-03 00:48:00",85.9,86.8,"2021-11-03 00:51:00",84.5,"2021-11-03 00:03:30",30.71,31.07,"2021-11-03 00:01:00",30.37,"2021-11-03 00:59:30",32.6,32.78,"2021-11-03 00:00:30",32.43,"2021-11-03 00:58:00",32.73,32.84,"2021-11-03 00:06:30",32.62,"2021-11-03 00:39:00",31.94,32.08,"2021-11-03 00:58:00",31.87,"2021-11-03 00:01:00",31.29,31.35,"2021-11-03 00:15:30",31.17,"2021-11-03 00:01:00",31,31.06,"2021-11-03 00:28:30",30.98,"2021-11-03 00:00:30",3.046,3.063,"2021-11-03 00:01:30",3.027,"2021-11-03 00:58:00",8.35,8.36,"2021-11-03 00:00:30",8.33,"2021-11-03 00:58:00",16.86,16.88,"2021-11-03 00:05:30",16.85,"2021-11-03 00:01:00",15.74,15.77,"2021-11-03 00:56:30",15.73,"2021-11-03 00:07:00",20.95,20.97,"2021-11-03 00:21:00",20.93,"2021-11-03 00:09:00",24.46,24.47,"2021-11-03 00:27:00",24.45,"2021-11-03 00:10:00",0.0009261706,0,1.487,22.87,21.01,30,3.1,"2021-11-03 00:16:30",0,"2021-11-03 00:24:30",2.367,28.69,15.9,34,4.1,"2021-11-03 00:03:30",0.9,"2021-11-03 00:55:30",-0.009,0
"2021-11-03 02:00:00",12613,60.38,"2021-11-03 01:00:30",12.79,0.041,"2021-11-03 01:04:00",0,"2021-11-03 01:00:30",967,24.05,24.23,"2021-11-03 01:25:00",23.95,"2021-11-03 01:48:00",86.7,87.7,"2021-11-03 01:50:00",85.6,"2021-11-03 01:03:30",30.14,30.39,"2021-11-03 01:00:30",29.92,"2021-11-03 01:58:00",32.31,32.54,"2021-11-03 01:01:00",32.1,"2021-11-03 01:48:00",32.65,32.74,"2021-11-03 01:07:00",32.61,"2021-11-03 01:19:30",32.01,32.1,"2021-11-03 01:13:30",31.9,"2021-11-03 01:12:30",31.34,31.35,"2021-11-03 01:02:00",31.25,"2021-11-03 01:01:00",31.01,31.08,"2021-11-03 01:27:00",30.98,"2021-11-03 01:00:30",3.02,3.032,"2021-11-03 01:01:00",3.004,"2021-11-03 01:50:30",8.33,8.34,"2021-11-03 01:00:30",8.31,"2021-11-03 01:59:00",16.85,16.87,"2021-11-03 01:03:00",16.84,"2021-11-03 01:49:30",15.75,15.77,"2021-11-03 01:49:30",15.74,"2021-11-03 01:02:30",20.95,20.96,"2021-11-03 01:03:00",20.94,"2021-11-03 01:03:30",24.47,24.49,"2021-11-03 01:04:30",24.46,"2021-11-03 01:09:30",0.0009360311,0,1.761,36.31,17.88,62,3.5,"2021-11-03 01:09:00",0.5,"2021-11-03 01:02:00",2.523,39.09,16.89,44,4.6,"2021-11-03 01:17:00",0.6,"2021-11-03 01:43:00",-0.007,0
"2021-11-03 03:00:00",12614,60.02,"2021-11-03 02:59:00",12.78,0.041,"2021-11-03 02:47:00",0,"2021-11-03 02:00:30",967,24.05,24.26,"2021-11-03 02:42:00",23.95,"2021-11-03 02:16:00",87.4,88,"2021-11-03 02:06:00",86.8,"2021-11-03 02:46:30",29.74,29.95,"2021-11-03 02:03:00",29.59,"2021-11-03 02:49:00",32.06,32.22,"2021-11-03 02:05:00",31.85,"2021-11-03 02:59:30",32.63,32.74,"2021-11-03 02:01:00",32.5,"2021-11-03 02:59:30",32.03,32.1,"2021-11-03 02:43:00",31.9,"2021-11-03 02:37:00",31.34,31.35,"2021-11-03 02:00:30",31.29,"2021-11-03 02:12:00",31.01,31.07,"2021-11-03 02:30:00",30.98,"2021-11-03 02:04:00",2.997,3.011,"2021-11-03 02:01:00",2.985,"2021-11-03 02:59:00",8.3,8.32,"2021-11-03 02:01:00",8.28,"2021-11-03 02:58:30",16.83,16.85,"2021-11-03 02:00:30",16.81,"2021-11-03 02:58:30",15.77,15.78,"2021-11-03 02:46:30",15.75,"2021-11-03 02:05:00",20.96,20.98,"2021-11-03 02:54:30",20.95,"2021-11-03 02:02:30",24.47,24.49,"2021-11-03 02:30:30",24.46,"2021-11-03 02:14:30",0.0007654929,0,0.743,11.25,26.45,14,2.4,"2021-11-03 02:44:00",0,"2021-11-03 02:16:00",1.334,19.4,20.92,21,3.3,"2021-11-03 02:46:30",0,"2021-11-03 02:19:00",-0.017,0
"2021-11-03 04:00:00",12615,59.94,"2021-11-03 03:38:00",12.76,0.041,"2021-11-03 03:06:30",0,"2021-11-03 03:00:30",967,24.03,24.22,"2021-11-03 03:27:00",23.83,"2021-11-03 04:00:00",87.4,88,"2021-11-03 03:49:30",86.5,"2021-11-03 03:31:30",29.48,29.66,"2021-11-03 03:01:00",29.23,"2021-11-03 03:52:30",31.78,31.97,"2021-11-03 03:03:30",31.58,"2021-11-03 04:00:00",32.47,32.62,"2021-11-03 03:01:00",32.4,"2021-11-03 03:26:00",32.04,32.1,"2021-11-03 03:24:30",31.92,"2021-11-03 03:04:30",31.35,31.35,"2021-11-03 03:00:30",31.3,"2021-11-03 03:43:00",31.02,31.09,"2021-11-03 04:00:00",30.98,"2021-11-03 03:02:30",2.979,2.988,"2021-11-03 03:01:30",2.971,"2021-11-03 03:49:30",8.28,8.3,"2021-11-03 03:05:00",8.27,"2021-11-03 03:41:30",16.82,16.84,"2021-11-03 03:04:00",16.81,"2021-11-03 03:54:30",15.78,15.8,"2021-11-03 03:54:00",15.77,"2021-11-03 03:01:00",20.97,20.98,"2021-11-03 03:22:30",20.96,"2021-11-03 03:01:00",24.48,24.49,"2021-11-03 03:47:00",24.47,"2021-11-03 03:01:00",0.0007042002,0,0.779,1.952,26.56,45,1.8,"2021-11-03 03:21:30",0,"2021-11-03 03:42:30",1.489,5.272,21.72,7,2.5,"2021-11-03 03:19:00",0.7,"2021-11-03 03:07:30",-0.017,0
"2021-11-03 05:00:00",12616,60,"2021-11-03 05:00:00",12.73,0.041,"2021-11-03 04:00:30",0,"2021-11-03 04:00:30",968,24.08,24.34,"2021-11-03 04:59:00",23.83,"2021-11-03 04:04:00",86.2,87.9,"2021-11-03 04:06:00",84.7,"2021-11-03 04:48:30",29.24,29.34,"2021-11-03 04:06:30",29.1,"2021-11-03 04:55:30",31.53,31.67,"2021-11-03 04:02:30",31.37,"2021-11-03 04:48:30",32.41,32.51,"2021-11-03 04:04:00",32.23,"2021-11-03 04:57:00",32.02,32.1,"2021-11-03 04:28:30",31.92,"2021-11-03 04:14:30",31.34,31.38,"2021-11-03 04:29:30",31.31,"2021-11-03 04:05:30",31.04,31.15,"2021-11-03 04:56:30",30.98,"2021-11-03 04:06:00",2.963,2.971,"2021-11-03 04:00:30",2.955,"2021-11-03 04:56:30",8.26,8.28,"2021-11-03 04:00:30",8.25,"2021-11-03 04:59:30",16.8,16.82,"2021-11-03 04:04:30",16.79,"2021-11-03 04:37:30",15.8,15.81,"2021-11-03 04:42:00",15.79,"2021-11-03 04:04:00",20.98,20.99,"2021-11-03 04:14:30",20.97,"2021-11-03 04:01:00",24.48,24.49,"2021-11-03 04:00:30",24.47,"2021-11-03 04:05:00",0.01574548,0,1.134,30.66,29.26,8,3.1,"2021-11-03 04:28:00",0,"2021-11-03 04:20:30",1.676,35.66,22.4,18,3.7,"2021-11-03 04:27:00",0,"2021-11-03 04:35:30",-0.011,0
"2021-11-03 06:00:00",12617,59.07,"2021-11-03 06:00:00",12.73,12.77,"2021-11-03 05:08:00",0,"2021-11-03 05:02:00",968,24.33,24.8,"2021-11-03 05:57:00",24.15,"2021-11-03 05:20:30",85.2,86.3,"2021-11-03 05:06:00",83.6,"2021-11-03 05:57:30",29.15,29.3,"2021-11-03 05:59:00",29.04,"2021-11-03 05:21:00",31.35,31.43,"2021-11-03 05:02:00",31.19,"2021-11-03 05:56:30",32.27,32.36,"2021-11-03 05:02:00",32.19,"2021-11-03 05:14:30",31.92,32.03,"2021-11-03 05:01:30",31.85,"2021-11-03 05:10:30",31.35,31.35,"2021-11-03 05:23:30",31.31,"2021-11-03 05:47:30",31.06,31.15,"2021-11-03 05:55:30",30.98,"2021-11-03 05:16:00",2.961,2.968,"2021-11-03 05:55:30",2.957,"2021-11-03 05:10:30",8.24,8.26,"2021-11-03 05:00:30",8.23,"2021-11-03 05:48:00",16.78,16.8,"2021-11-03 05:08:00",16.76,"2021-11-03 05:48:30",15.81,15.82,"2021-11-03 05:25:30",15.8,"2021-11-03 05:10:00",20.98,20.99,"2021-11-03 05:34:00",20.98,"2021-11-03 05:03:30",24.49,24.5,"2021-11-03 05:06:00",24.47,"2021-11-03 05:08:30",0.9934187,0,1.865,42.07,20.81,45,3.7,"2021-11-03 05:48:00",0.5,"2021-11-03 05:54:00",2.612,45.85,17.33,47,4.4,"2021-11-03 05:28:00",0.9,"2021-11-03 05:05:00",0.079,0.016
"2021-11-03 07:00:00",12618,57.57,"2021-11-03 07:00:00",13.2,14.9,"2021-11-03 06:12:30",0.21,"2021-11-03 06:07:30",969,24.98,25.55,"2021-11-03 06:55:00",24.59,"2021-11-03 06:12:30",81.9,84.9,"2021-11-03 06:08:00",78.22,"2021-11-03 06:57:00",29.49,29.88,"2021-11-03 06:59:30",29.28,"2021-11-03 06:03:00",31.17,31.25,"2021-11-03 06:05:00",31.02,"2021-11-03 06:51:30",32.17,32.33,"2021-11-03 06:07:30",32.02,"2021-11-03 06:57:00",31.87,31.92,"2021-11-03 06:01:00",31.84,"2021-11-03 06:49:30",31.35,31.35,"2021-11-03 06:00:30",31.3,"2021-11-03 06:41:30",31.09,31.19,"2021-11-03 06:54:00",30.98,"2021-11-03 06:12:00",2.976,2.993,"2021-11-03 06:57:00",2.961,"2021-11-03 06:00:30",8.23,8.24,"2021-11-03 06:01:00",8.22,"2021-11-03 06:38:00",16.75,16.77,"2021-11-03 06:03:00",16.73,"2021-11-03 06:55:00",15.79,15.81,"2021-11-03 06:04:00",15.77,"2021-11-03 06:58:30",20.98,20.99,"2021-11-03 06:01:00",20.97,"2021-11-03 06:49:00",24.48,24.49,"2021-11-03 06:01:00",24.46,"2021-11-03 06:00:30",2.933049,0,2.695,49.08,19.18,49,4.8,"2021-11-03 06:04:30",0.4,"2021-11-03 06:03:30",3.42,51.92,13.99,65,5.2,"2021-11-03 06:04:00",1.5,"2021-11-03 06:17:30",0.531,0.488
"2021-11-03 08:00:00",12619,47.97,"2021-11-03 08:00:00",13.55,19.51,"2021-11-03 07:01:30",0.149,"2021-11-03 07:52:00",970,26.63,27.64,"2021-11-03 07:41:30",25.56,"2021-11-03 07:01:30",73.08,78.94,"2021-11-03 07:04:30",67.21,"2021-11-03 07:54:30",30.46,31.39,"2021-11-03 08:00:00",29.84,"2021-11-03 07:01:00",31.02,31.12,"2021-11-03 07:02:30",30.96,"2021-11-03 07:29:30",32.06,32.14,"2021-11-03 07:01:30",31.86,"2021-11-03 08:00:00",31.83,31.91,"2021-11-03 07:10:00",31.66,"2021-11-03 07:58:30",31.35,31.35,"2021-11-03 07:00:30",31.28,"2021-11-03 07:24:00",31.1,31.21,"2021-11-03 07:58:00",30.98,"2021-11-03 07:33:30",3.012,3.044,"2021-11-03 07:58:30",2.988,"2021-11-03 07:00:30",8.22,8.23,"2021-11-03 07:01:30",8.22,"2021-11-03 07:13:00",16.72,16.74,"2021-11-03 07:01:00",16.7,"2021-11-03 08:00:00",15.76,15.77,"2021-11-03 07:00:30",15.75,"2021-11-03 07:42:30",20.97,20.98,"2021-11-03 07:01:30",20.96,"2021-11-03 07:55:00",24.48,24.5,"2021-11-03 07:23:00",24.46,"2021-11-03 07:38:30",7.875001,0,2.548,58.89,21.52,49,4.8,"2021-11-03 07:53:30",0.4,"2021-11-03 07:23:00",3.195,64.67,16.99,63,5.2,"2021-11-03 07:53:30",1.7,"2021-11-03 07:09:30",1.508,1.36
"2021-11-03 09:00:00",12620,46.66,"2021-11-03 08:20:30",13.53,19.25,"2021-11-03 08:58:00",0.144,"2021-11-03 08:54:30",970,28.07,28.91,"2021-11-03 08:58:30",27.23,"2021-11-03 08:01:00",63.53,68.42,"2021-11-03 08:02:00",59.8,"2021-11-03 08:59:30",32.12,32.61,"2021-11-03 08:59:00",31.4,"2021-11-03 08:00:30",31.03,31.18,"2021-11-03 08:59:30",30.98,"2021-11-03 08:00:30",31.88,31.98,"2021-11-03 08:03:00",31.8,"2021-11-03 08:39:00",31.69,31.77,"2021-11-03 08:00:30",31.61,"2021-11-03 08:54:00",31.34,31.35,"2021-11-03 08:01:00",31.31,"2021-11-03 08:04:30",31.11,31.21,"2021-11-03 08:23:00",30.98,"2021-11-03 08:03:00",3.067,3.088,"2021-11-03 08:55:00",3.042,"2021-11-03 08:00:30",8.23,8.24,"2021-11-03 08:44:00",8.22,"2021-11-03 08:21:00",16.69,16.71,"2021-11-03 08:01:00",16.68,"2021-11-03 08:57:30",15.75,15.76,"2021-11-03 08:00:30",15.74,"2021-11-03 08:02:30",20.96,20.98,"2021-11-03 08:03:00",20.96,"2021-11-03 08:00:30",24.47,24.49,"2021-11-03 08:04:00",24.46,"2021-11-03 08:58:30",7.381827,0,2.126,29.11,34.46,76,4.7,"2021-11-03 08:39:30",0,"2021-11-03 08:06:00",3.004,32.04,27.66,93,5.9,"2021-11-03 08:17:30",0,"2021-11-03 08:52:30",1.473,2.201
"2021-11-03 10:00:00",12621,41.12,"2021-11-03 09:58:30",13.25,15.78,"2021-11-03 09:49:30",0,"2021-11-03 09:41:00",969,30.35,31.82,"2021-11-03 09:53:30",28.84,"2021-11-03 09:07:00",53.29,60.11,"2021-11-03 09:02:30",46.78,"2021-11-03 09:58:00",33.61,35,"2021-11-03 10:00:00",32.61,"2021-11-03 09:00:30",31.25,31.43,"2021-11-03 09:56:00",31.12,"2021-11-03 09:03:00",31.85,31.93,"2021-11-03 09:04:00",31.75,"2021-11-03 09:56:30",31.66,31.72,"2021-11-03 09:10:00",31.61,"2021-11-03 09:45:00",31.34,31.35,"2021-11-03 09:00:30",31.25,"2021-11-03 09:45:30",31.11,31.22,"2021-11-03 09:06:30",31.01,"2021-11-03 09:00:30",3.118,3.161,"2021-11-03 09:58:00",3.085,"2021-11-03 09:05:00",8.24,8.25,"2021-11-03 09:41:00",8.22,"2021-11-03 09:04:00",16.67,16.69,"2021-11-03 09:07:30",16.66,"2021-11-03 09:52:30",15.74,15.75,"2021-11-03 09:04:00",15.72,"2021-11-03 09:56:00",20.96,20.97,"2021-11-03 09:07:30",20.95,"2021-11-03 09:44:30",24.47,24.49,"2021-11-03 09:10:00",24.46,"2021-11-03 09:16:30",14.95997,0,1.98,44.44,37.75,56,5,"2021-11-03 09:27:00",0,"2021-11-03 09:13:00",2.686,46.04,31.81,47,6,"2021-11-03 09:22:30",0.3,"2021-11-03 09:32:00",3.104,2.892
"2021-11-03 11:00:00",12622,39.34,"2021-11-03 11:00:00",13.2,13.53,"2021-11-03 10:57:30",0.001,"2021-11-03 10:05:30",969,32.41,33.22,"2021-11-03 10:39:30",31.56,"2021-11-03 10:02:00",44.49,47.57,"2021-11-03 10:03:00",41.91,"2021-11-03 10:57:00",36.58,38.3,"2021-11-03 10:59:30",34.98,"2021-11-03 10:00:30",31.56,31.84,"2021-11-03 10:56:30",31.33,"2021-11-03 10:18:30",31.74,31.93,"2021-11-03 10:08:00",31.63,"2021-11-03 10:26:30",31.56,31.7,"2021-11-03 10:06:00",31.43,"2021-11-03 10:50:00",31.28,31.35,"2021-11-03 10:01:00",31.17,"2021-11-03 10:51:30",31.11,31.23,"2021-11-03 10:42:00",30.98,"2021-11-03 10:16:00",3.212,3.263,"2021-11-03 10:59:00",3.163,"2021-11-03 10:00:30",8.26,8.29,"2021-11-03 11:00:00",8.24,"2021-11-03 10:03:00",16.66,16.68,"2021-11-03 10:30:30",16.64,"2021-11-03 10:12:30",15.72,15.73,"2021-11-03 10:02:00",15.7,"2021-11-03 10:35:30",20.96,20.98,"2021-11-03 10:03:00",20.94,"2021-11-03 10:10:30",24.47,24.49,"2021-11-03 10:04:00",24.45,"2021-11-03 10:58:30",15.72395,0,2.622,62.12,36.7,120,5.3,"2021-11-03 10:31:00",0.4,"2021-11-03 10:13:30",3.386,63.78,28.92,115,7,"2021-11-03 10:23:30",0.8,"2021-11-03 10:44:30",3.317,3.367
"2021-11-03 12:00:00",12623,39.06,"2021-11-03 11:04:30",13.2,13.87,"2021-11-03 11:00:30",0.001,"2021-11-03 11:04:00",967,33.24,34.36,"2021-11-03 11:50:30",32.08,"2021-11-03 11:06:30",40.12,44.84,"2021-11-03 11:04:00",36.23,"2021-11-03 11:50:30",39.43,40.67,"2021-11-03 11:59:00",38.3,"2021-11-03 11:00:30",32.15,32.58,"2021-11-03 11:58:30",31.73,"2021-11-03 11:02:00",31.72,31.82,"2021-11-03 11:04:00",31.65,"2021-11-03 11:06:00",31.46,31.51,"2021-11-03 11:07:00",31.43,"2021-11-03 11:08:00",31.2,31.32,"2021-11-03 11:05:30",31.12,"2021-11-03 11:13:00",31.08,31.2,"2021-11-03 11:43:30",30.98,"2021-11-03 11:34:00",3.301,3.336,"2021-11-03 11:57:00",3.259,"2021-11-03 11:00:30",8.31,8.34,"2021-11-03 11:50:30",8.28,"2021-11-03 11:02:30",16.65,16.66,"2021-11-03 11:04:30",16.64,"2021-11-03 11:07:00",15.7,15.71,"2021-11-03 11:09:30",15.68,"2021-11-03 11:55:00",20.95,20.97,"2021-11-03 11:23:30",20.93,"2021-11-03 11:03:30",24.46,24.48,"2021-11-03 11:02:30",24.45,"2021-11-03 11:33:00",19.26408,0,2.541,53.87,38.55,41,5.3,"2021-11-03 11:00:30",0,"2021-11-03 11:51:00",3.367,57.47,33.29,56,6.9,"2021-11-03 11:12:00",0.6,"2021-11-03 11:16:00",4.108,3.582
"2021-11-03 13:00:00",12624,38.48,"2021-11-03 13:00:00",13.22,17.89,"2021-11-03 12:42:30",0.001,"2021-11-03 12:02:00",966,34.34,35.02,"2021-11-03 12:41:00",33.55,"2021-11-03 12:01:30",36.53,38.58,"2021-11-03 12:02:30",34.05,"2021-11-03 12:54:30",41.56,42.19,"2021-11-03 12:54:30",40.6,"2021-11-03 12:01:00",32.96,33.4,"2021-11-03 12:58:30",32.52,"2021-11-03 12:05:00",31.86,31.93,"2021-11-03 12:25:30",31.73,"2021-11-03 12:03:00",31.46,31.51,"2021-11-03 12:46:30",31.4,"2021-11-03 12:56:30",31.16,31.22,"2021-11-03 12:08:30",31.09,"2021-11-03 12:44:00",31.06,31.18,"2021-11-03 12:18:00",30.98,"2021-11-03 12:16:30",3.362,3.379,"2021-11-03 12:59:00",3.334,"2021-11-03 12:00:30",8.38,8.41,"2021-11-03 12:59:30",8.34,"2021-11-03 12:00:30",16.65,16.67,"2021-11-03 12:59:30",16.64,"2021-11-03 12:03:00",15.67,15.69,"2021-11-03 12:07:00",15.65,"2021-11-03 12:51:00",20.94,20.95,"2021-11-03 12:02:00",20.93,"2021-11-03 12:52:30",24.46,24.47,"2021-11-03 12:00:30",24.44,"2021-11-03 12:59:00",18.68812,0,2.65,75.86,45.4,48,6.3,"2021-11-03 12:23:30",0,"2021-11-03 12:51:00",3.5,81.5,42.54,43,8.6,"2021-11-03 12:12:00",0.3,"2021-11-03 12:04:30",4.038,3.512
"2021-11-03 14:00:00",12625,34.76,"2021-11-03 13:59:30",13.19,17.57,"2021-11-03 13:17:00",0.001,"2021-11-03 13:34:00",965,34.94,35.73,"2021-11-03 13:42:00",34.16,"2021-11-03 13:14:00",33.53,36.61,"2021-11-03 13:17:00",30.88,"2021-11-03 13:55:30",42.7,43.2,"2021-11-03 13:57:00",42.19,"2021-11-03 13:00:30",33.79,34.21,"2021-11-03 13:58:30",33.35,"2021-11-03 13:01:00",31.99,32.14,"2021-11-03 13:47:00",31.82,"2021-11-03 13:02:30",31.45,31.53,"2021-11-03 13:14:00",31.4,"2021-11-03 13:37:30",31.14,31.17,"2021-11-03 13:06:00",31.11,"2021-11-03 13:16:30",31.04,31.13,"2021-11-03 13:05:30",30.98,"2021-11-03 13:16:00",3.386,3.396,"2021-11-03 13:51:30",3.377,"2021-11-03 13:03:30",8.44,8.48,"2021-11-03 13:59:00",8.41,"2021-11-03 13:12:30",16.67,16.69,"2021-11-03 13:59:00",16.66,"2021-11-03 13:26:00",15.64,15.66,"2021-11-03 13:01:30",15.64,"2021-11-03 13:26:00",20.92,20.94,"2021-11-03 13:10:30",20.91,"2021-11-03 13:49:00",24.45,24.46,"2021-11-03 13:03:30",24.44,"2021-11-03 13:07:00",16.3375,0,2.801,87.1,37.82,108,6.1,"2021-11-03 13:36:30",0,"2021-11-03 13:40:30",3.427,90.6,34.3,109,7.7,"2021-11-03 13:12:00",0.4,"2021-11-03 13:40:30",3.56,3.172
"2021-11-03 15:00:00",12626,32.8,"2021-11-03 14:46:30",13.4,17.9,"2021-11-03 14:42:00",0.115,"2021-11-03 14:24:30",964,35.43,36.19,"2021-11-03 14:20:30",34.85,"2021-11-03 14:46:00",31.62,34.49,"2021-11-03 14:59:30",29.6,"2021-11-03 14:22:30",43.29,43.42,"2021-11-03 14:32:00",43.11,"2021-11-03 14:59:30",34.58,35.02,"2021-11-03 14:59:00",34.17,"2021-11-03 14:01:00",32.22,32.35,"2021-11-03 14:38:00",32.04,"2021-11-03 14:06:00",31.46,31.51,"2021-11-03 14:49:30",31.41,"2021-11-03 14:36:00",31.14,31.15,"2021-11-03 14:00:30",31.05,"2021-11-03 14:54:00",31.02,31.13,"2021-11-03 14:11:00",30.98,"2021-11-03 14:02:30",3.39,3.398,"2021-11-03 14:02:30",3.383,"2021-11-03 14:58:30",8.5,8.52,"2021-11-03 14:54:00",8.47,"2021-11-03 14:06:30",16.7,16.73,"2021-11-03 14:57:30",16.68,"2021-11-03 14:01:00",15.64,15.64,"2021-11-03 14:03:00",15.63,"2021-11-03 14:21:00",20.91,20.92,"2021-11-03 14:03:00",20.91,"2021-11-03 14:19:30",24.44,24.45,"2021-11-03 14:03:00",24.43,"2021-11-03 14:37:30",12.26369,0,2.801,83,36.42,116,6.2,"2021-11-03 14:24:30",0,"2021-11-03 14:02:00",3.789,88.9,30.85,118,10,"2021-11-03 14:22:00",0.6,"2021-11-03 14:01:30",2.71,2.582
"2021-11-03 16:00:00",12627,32.98,"2021-11-03 15:14:00",13.4,17.72,"2021-11-03 15:24:30",0.117,"2021-11-03 15:13:00",964,34.46,35.59,"2021-11-03 15:09:00",33.89,"2021-11-03 15:34:30",35.7,37.87,"2021-11-03 15:58:30",32.53,"2021-11-03 15:09:30",42.41,43.18,"2021-11-03 15:01:00",41.59,"2021-11-03 15:59:30",35.2,35.43,"2021-11-03 15:44:00",34.87,"2021-11-03 15:00:30",32.48,32.68,"2021-11-03 15:48:30",32.24,"2021-11-03 15:05:00",31.46,31.52,"2021-11-03 15:50:00",31.41,"2021-11-03 15:23:00",31.13,31.15,"2021-11-03 15:00:30",31.02,"2021-11-03 15:50:00",31.01,31.08,"2021-11-03 15:04:30",30.98,"2021-11-03 15:00:30",3.37,3.386,"2021-11-03 15:02:00",3.353,"2021-11-03 15:56:30",8.53,8.54,"2021-11-03 15:57:30",8.51,"2021-11-03 15:01:00",16.75,16.77,"2021-11-03 15:43:00",16.72,"2021-11-03 15:09:00",15.64,15.64,"2021-11-03 15:02:00",15.63,"2021-11-03 15:20:30",20.91,20.92,"2021-11-03 15:04:00",20.9,"2021-11-03 15:51:30",24.43,24.45,"2021-11-03 15:01:30",24.42,"2021-11-03 15:30:00",5.698315,0,3.243,84.5,27.17,57,7.5,"2021-11-03 15:59:00",0.9,"2021-11-03 15:04:30",4.262,88,21.05,89,8.9,"2021-11-03 15:20:00",1.9,"2021-11-03 15:40:00",1.288,1.786
"2021-11-03 17:00:00",12628,34.35,"2021-11-03 16:16:30",13.2,13.2,"2021-11-03 16:59:30",0,"2021-11-03 16:48:00",965,32.9,34.21,"2021-11-03 16:07:30",31.42,"2021-11-03 16:59:30",42.04,48.18,"2021-11-03 16:59:30",37.91,"2021-11-03 16:06:30",40.87,41.61,"2021-11-03 16:00:30",39.97,"2021-11-03 16:59:30",35.5,35.62,"2021-11-03 16:38:00",35.41,"2021-11-03 16:00:30",32.74,32.91,"2021-11-03 16:57:00",32.61,"2021-11-03 16:01:00",31.54,31.67,"2021-11-03 16:52:00",31.45,"2021-11-03 16:02:00",31.12,31.15,"2021-11-03 16:00:30",31.02,"2021-11-03 16:06:30",31.01,31.09,"2021-11-03 16:04:30",30.98,"2021-11-03 16:01:00",3.332,3.357,"2021-11-03 16:00:30",3.307,"2021-11-03 16:59:00",8.54,8.55,"2021-11-03 16:12:00",8.52,"2021-11-03 16:53:30",16.78,16.8,"2021-11-03 16:55:30",16.76,"2021-11-03 16:03:00",15.64,15.64,"2021-11-03 16:09:30",15.62,"2021-11-03 16:48:30",20.9,20.92,"2021-11-03 16:16:00",20.89,"2021-11-03 16:22:30",24.43,24.43,"2021-11-03 16:01:30",24.41,"2021-11-03 16:16:00",2.652673,0,3.89,77.84,19.09,62,7.8,"2021-11-03 16:42:30",1.1,"2021-11-03 16:04:30",4.977,82.3,14.98,87,8.5,"2021-11-03 16:50:30",1.4,"2021-11-03 16:05:30",0.643,0.891
"2021-11-03 18:00:00",12629,37.3,"2021-11-03 17:00:30",12.96,0.086,"2021-11-03 18:00:00",0,"2021-11-03 17:19:00",966,29.79,31.44,"2021-11-03 17:00:30",28.5,"2021-11-03 17:58:00",54.36,59.36,"2021-11-03 17:58:30",47.78,"2021-11-03 17:00:30",38.95,39.92,"2021-11-03 17:01:30",38.03,"2021-11-03 17:57:00",35.53,35.62,"2021-11-03 17:00:30",35.41,"2021-11-03 17:44:00",32.96,33.08,"2021-11-03 17:40:30",32.81,"2021-11-03 17:00:30",31.66,31.7,"2021-11-03 17:06:00",31.53,"2021-11-03 17:01:00",31.11,31.15,"2021-11-03 17:01:00",30.99,"2021-11-03 17:49:30",31.01,31.09,"2021-11-03 17:02:00",30.98,"2021-11-03 17:03:30",3.289,3.312,"2021-11-03 17:02:00",3.266,"2021-11-03 17:59:30",8.51,8.53,"2021-11-03 17:01:00",8.49,"2021-11-03 17:50:00",16.8,16.81,"2021-11-03 17:17:00",16.79,"2021-11-03 17:05:30",15.62,15.64,"2021-11-03 17:00:30",15.62,"2021-11-03 17:44:00",20.89,20.91,"2021-11-03 17:41:00",20.88,"2021-11-03 17:46:00",24.42,24.43,"2021-11-03 17:00:30",24.41,"2021-11-03 17:52:00",0.07089432,0,4.907,70.9,17.17,69,7.6,"2021-11-03 17:24:00",2.4,"2021-11-03 17:11:30",6.361,76.24,12.53,107,10.6,"2021-11-03 17:50:30",2.7,"2021-11-03 17:55:00",0.148,0.122
"2021-11-03 19:00:00",12630,43.45,"2021-11-03 18:00:30",12.91,0.043,"2021-11-03 18:55:30",0,"2021-11-03 18:00:30",967,27.65,28.59,"2021-11-03 18:00:30",26.91,"2021-11-03 18:58:00",63.49,67.23,"2021-11-03 19:00:00",59.04,"2021-11-03 18:01:30",37.18,38.1,"2021-11-03 18:00:30",36.31,"2021-11-03 19:00:00",35.39,35.44,"2021-11-03 18:00:30",35.21,"2021-11-03 18:58:00",33.07,33.19,"2021-11-03 18:55:30",33.02,"2021-11-03 18:03:30",31.7,31.84,"2021-11-03 18:51:30",31.66,"2021-11-03 18:00:30",31.11,31.15,"2021-11-03 18:00:30",31.02,"2021-11-03 18:08:00",31.01,31.1,"2021-11-03 18:52:00",30.98,"2021-11-03 18:00:30",3.245,3.268,"2021-11-03 18:01:30",3.224,"2021-11-03 18:56:00",8.47,8.49,"2021-11-03 18:00:30",8.45,"2021-11-03 18:55:00",16.82,16.83,"2021-11-03 18:40:30",16.8,"2021-11-03 18:04:00",15.62,15.62,"2021-11-03 18:01:30",15.6,"2021-11-03 18:52:30",20.88,20.9,"2021-11-03 18:02:30",20.87,"2021-11-03 18:28:00",24.42,24.43,"2021-11-03 18:44:30",24.41,"2021-11-03 18:07:00",0.001329889,0,4.353,64.08,15.02,47,7.5,"2021-11-03 18:19:30",1.8,"2021-11-03 18:00:30",5.492,69.59,13.58,72,9.4,"2021-11-03 18:32:30",2.8,"2021-11-03 18:37:00",0.055,0
"2021-11-03 20:00:00",12631,47.88,"2021-11-03 19:00:30",12.89,0.042,"2021-11-03 19:51:00",0,"2021-11-03 19:00:30",968,26.32,27.01,"2021-11-03 19:00:30",25.74,"2021-11-03 19:57:30",70.17,73.52,"2021-11-03 19:57:00",66.84,"2021-11-03 19:01:00",35.57,36.31,"2021-11-03 19:01:00",34.86,"2021-11-03 20:00:00",35.16,35.26,"2021-11-03 19:04:30",35,"2021-11-03 19:54:00",33.24,33.3,"2021-11-03 19:57:30",33.15,"2021-11-03 19:01:00",31.86,31.93,"2021-11-03 19:09:30",31.74,"2021-11-03 19:06:30",31.14,31.17,"2021-11-03 19:54:00",31.1,"2021-11-03 19:06:30",31.01,31.08,"2021-11-03 19:39:30",30.98,"2021-11-03 19:01:30",3.197,3.226,"2021-11-03 19:01:00",3.168,"2021-11-03 19:58:30",8.46,8.47,"2021-11-03 19:01:30",8.44,"2021-11-03 19:44:30",16.83,16.85,"2021-11-03 19:53:30",16.82,"2021-11-03 19:02:30",15.62,15.64,"2021-11-03 19:57:30",15.6,"2021-11-03 19:05:00",20.89,20.9,"2021-11-03 19:43:00",20.88,"2021-11-03 19:03:30",24.42,24.43,"2021-11-03 19:26:00",24.41,"2021-11-03 19:35:30",0.001466471,0,3.045,61.58,19.74,36,5.1,"2021-11-03 19:17:30",1.1,"2021-11-03 19:33:30",3.813,65.75,15.19,39,6.3,"2021-11-03 19:18:30",1.9,"2021-11-03 19:02:30",0.027,0
"2021-11-03 21:00:00",12632,50.66,"2021-11-03 20:00:30",12.88,0.041,"2021-11-03 20:05:30",0,"2021-11-03 20:00:30",968,25.3,25.83,"2021-11-03 20:00:30",24.83,"2021-11-03 20:56:30",75.71,80,"2021-11-03 21:00:00",72.83,"2021-11-03 20:01:00",34.21,34.89,"2021-11-03 20:00:30",33.57,"2021-11-03 21:00:00",34.87,35.02,"2021-11-03 20:02:30",34.61,"2021-11-03 20:59:00",33.38,33.49,"2021-11-03 20:40:30",33.25,"2021-11-03 20:00:30",31.98,32.08,"2021-11-03 20:37:30",31.87,"2021-11-03 20:00:30",31.16,31.27,"2021-11-03 20:54:00",31.1,"2021-11-03 20:04:00",31,31.06,"2021-11-03 20:50:00",30.98,"2021-11-03 20:02:30",3.145,3.174,"2021-11-03 20:01:30",3.124,"2021-11-03 20:55:30",8.44,8.45,"2021-11-03 20:01:30",8.43,"2021-11-03 20:56:00",16.85,16.87,"2021-11-03 20:29:00",16.84,"2021-11-03 20:01:30",15.65,15.66,"2021-11-03 20:38:30",15.63,"2021-11-03 20:01:00",20.89,20.91,"2021-11-03 20:56:00",20.88,"2021-11-03 20:46:30",24.42,24.43,"2021-11-03 20:50:00",24.41,"2021-11-03 20:03:30",0.001587015,0,2.437,70.03,20.17,61,3.9,"2021-11-03 20:22:30",0.6,"2021-11-03 20:04:00",3.3,72.9,16.85,81,6,"2021-11-03 20:10:30",0.8,"2021-11-03 20:04:30",0.011,0
"2021-11-03 22:00:00",12633,52.94,"2021-11-03 21:01:00",12.85,0.041,"2021-11-03 21:03:30",0,"2021-11-03 21:00:30",969,24.6,24.93,"2021-11-03 21:00:30",24.5,"2021-11-03 21:33:30",81.5,83.2,"2021-11-03 21:57:00",79.35,"2021-11-03 21:01:00",33.09,33.62,"2021-11-03 21:00:30",32.61,"2021-11-03 21:57:30",34.51,34.72,"2021-11-03 21:00:30",34.35,"2021-11-03 21:55:00",33.44,33.51,"2021-11-03 21:04:00",33.43,"2021-11-03 21:04:30",32.1,32.21,"2021-11-03 21:42:30",32.03,"2021-11-03 21:17:30",31.27,31.35,"2021-11-03 21:27:30",31.15,"2021-11-03 21:01:30",31.01,31.09,"2021-11-03 21:24:00",30.98,"2021-11-03 21:01:00",3.103,3.127,"2021-11-03 21:00:30",3.083,"2021-11-03 21:53:00",8.42,8.44,"2021-11-03 21:00:30",8.41,"2021-11-03 21:56:30",16.87,16.89,"2021-11-03 21:45:00",16.85,"2021-11-03 21:03:00",15.67,15.69,"2021-11-03 21:54:30",15.65,"2021-11-03 21:01:00",20.89,20.91,"2021-11-03 21:08:30",20.88,"2021-11-03 21:02:30",24.43,24.44,"2021-11-03 21:29:30",24.42,"2021-11-03 21:03:30",0.001492801,0,2.115,56.28,22.47,69,4.7,"2021-11-03 21:09:30",0.6,"2021-11-03 21:31:00",2.733,62.3,16.84,68,5.5,"2021-11-03 21:05:30",0.4,"2021-11-03 21:30:00",0.001,0
"2021-11-03 23:00:00",12634,53.87,"2021-11-03 22:06:30",12.83,0.041,"2021-11-03 22:47:00",0,"2021-11-03 22:00:30",968,24.47,24.63,"2021-11-03 22:08:00",24.37,"2021-11-03 22:33:30",83.2,84.1,"2021-11-03 22:21:00",82,"2021-11-03 22:33:00",32.47,32.63,"2021-11-03 22:01:00",32.25,"2021-11-03 22:58:00",34.12,34.38,"2021-11-03 22:00:30",33.94,"2021-11-03 22:59:30",33.45,33.52,"2021-11-03 22:25:00",33.43,"2021-11-03 22:00:30",32.25,32.3,"2021-11-03 22:40:00",32.13,"2021-11-03 22:05:30",31.34,31.35,"2021-11-03 22:01:30",31.29,"2021-11-03 22:53:30",31.01,31.08,"2021-11-03 22:45:00",30.98,"2021-11-03 22:01:30",3.076,3.085,"2021-11-03 22:00:30",3.065,"2021-11-03 22:56:30",8.4,8.41,"2021-11-03 22:07:00",8.38,"2021-11-03 22:57:30",16.87,16.88,"2021-11-03 22:04:00",16.86,"2021-11-03 22:48:00",15.69,15.7,"2021-11-03 22:58:00",15.67,"2021-11-03 22:03:30",20.9,20.92,"2021-11-03 22:54:00",20.88,"2021-11-03 22:00:30",24.43,24.45,"2021-11-03 22:40:00",24.42,"2021-11-03 22:07:00",0.001046882,0,2.387,53.58,21.32,71,4.6,"2021-11-03 22:47:00",0.8,"2021-11-03 22:26:30",3.151,61.29,14.93,78,5,"2021-11-03 22:32:00",1.5,"2021-11-03 22:50:00",0.002,0
"2021-11-04 00:00:00",12635,54.43,"2021-11-03 23:28:00",12.83,0.041,"2021-11-03 23:37:30",0,"2021-11-03 23:00:30",967,24.55,24.7,"2021-11-03 23:12:00",24.49,"2021-11-03 23:47:30",82.5,83.7,"2021-11-03 23:04:30",81.2,"2021-11-03 23:46:30",32.03,32.3,"2021-11-03 23:01:00",31.8,"2021-11-03 23:50:30",33.76,33.98,"2021-11-03 23:02:30",33.55,"2021-11-03 23:58:00",33.45,33.55,"2021-11-03 23:55:00",33.41,"2021-11-03 23:52:30",32.28,32.31,"2021-11-03 23:58:30",32.24,"2021-11-03 23:56:00",31.34,31.38,"2021-11-03 23:34:30",31.29,"2021-11-03 23:05:00",31.03,31.11,"2021-11-03 23:58:30",30.98,"2021-11-03 23:03:30",3.056,3.07,"2021-11-03 23:01:30",3.048,"2021-11-03 23:45:00",8.37,8.39,"2021-11-03 23:10:00",8.36,"2021-11-03 23:43:00",16.87,16.87,"2021-11-03 23:02:00",16.85,"2021-11-03 23:55:30",15.7,15.72,"2021-11-03 23:48:00",15.69,"2021-11-03 23:00:30",20.91,20.93,"2021-11-03 23:27:00",20.9,"2021-11-03 23:01:00",24.44,24.45,"2021-11-03 23:42:30",24.42,"2021-11-03 23:22:30",0.001008659,0,2.092,38.52,18.56,53,4.2,"2021-11-03 23:55:30",0.4,"2021-11-03 23:22:30",3.003,40.7,16.39,24,5.3,"2021-11-03 23:56:30",0.7,"2021-11-03 23:23:00",0,0
"2021-11-04 01:00:00",12636,55.24,"2021-11-04 00:01:30",12.81,0.041,"2021-11-04 00:12:00",0,"2021-11-04 00:00:30",967,24.58,24.78,"2021-11-04 00:57:00",24.49,"2021-11-04 00:17:30",79.27,81.8,"2021-11-04 00:05:00",77.09,"2021-11-04 00:45:30",31.58,31.8,"2021-11-04 00:00:30",31.37,"2021-11-04 00:57:30",33.45,33.63,"2021-11-04 00:08:00",33.22,"2021-11-04 00:58:30",33.4,33.54,"2021-11-04 00:10:00",33.25,"2021-11-04 00:59:00",32.29,32.36,"2021-11-04 00:11:00",32.26,"2021-11-04 00:02:30",31.36,31.45,"2021-11-04 00:56:30",31.31,"2021-11-04 00:02:00",31.05,31.16,"2021-11-04 00:38:00",30.98,"2021-11-04 00:01:30",3.039,3.051,"2021-11-04 00:01:00",3.03,"2021-11-04 00:56:30",8.35,8.36,"2021-11-04 00:01:00",8.32,"2021-11-04 00:53:00",16.85,16.87,"2021-11-04 00:06:30",16.84,"2021-11-04 00:27:00",15.72,15.73,"2021-11-04 00:59:30",15.71,"2021-11-04 00:00:30",20.93,20.94,"2021-11-04 00:52:00",20.92,"2021-11-04 00:03:00",24.44,24.46,"2021-11-04 00:32:00",24.43,"2021-11-04 00:59:30",0.0009050044,0,2.262,29.34,21.45,22,4.1,"2021-11-04 00:28:30",0.8,"2021-11-04 00:46:30",3.4,35.85,13.74,34,4.9,"2021-11-04 00:09:30",0.9,"2021-11-04 00:44:00",0.005,0
"2021-11-04 02:00:00",12637,55.55,"2021-11-04 02:00:00",12.8,0.041,"2021-11-04 01:00:30",0,"2021-11-04 01:00:30",967,24.83,25.11,"2021-11-04 01:57:00",24.69,"2021-11-04 01:01:30",75.13,77.53,"2021-11-04 01:04:30",72.63,"2021-11-04 01:47:30",31.22,31.41,"2021-11-04 01:05:30",31,"2021-11-04 01:59:00",33.12,33.29,"2021-11-04 01:01:30",32.93,"2021-11-04 01:48:30",33.26,33.4,"2021-11-04 01:00:30",33.22,"2021-11-04 01:43:00",32.3,32.44,"2021-11-04 01:33:30",32.26,"2021-11-04 01:07:00",31.43,31.55,"2021-11-04 01:44:30",31.28,"2021-11-04 01:12:30",31.11,31.22,"2021-11-04 01:48:30",31,"2021-11-04 01:20:00",3.028,3.037,"2021-11-04 01:20:00",3.02,"2021-11-04 01:44:00",8.33,8.34,"2021-11-04 01:02:30",8.31,"2021-11-04 01:58:00",16.84,16.86,"2021-11-04 01:02:00",16.82,"2021-11-04 01:56:30",15.72,15.73,"2021-11-04 01:24:30",15.71,"2021-11-04 01:11:30",20.93,20.95,"2021-11-04 01:29:00",20.92,"2021-11-04 01:05:30",24.45,24.46,"2021-11-04 01:34:00",24.43,"2021-11-04 01:05:30",0.0007422143,0,2.287,40.51,19.79,35,4,"2021-11-04 01:47:30",0.9,"2021-11-04 01:40:30",3.15,45.29,16.05,46,5.9,"2021-11-04 01:18:30",1.5,"2021-11-04 01:24:00",0.01,0
"2021-11-04 03:00:00",12638,55.47,"2021-11-04 02:16:00",12.79,0.041,"2021-11-04 02:40:30",0,"2021-11-04 02:00:30",967,24.81,25.04,"2021-11-04 02:00:30",24.7,"2021-11-04 02:47:30",78.75,80.9,"2021-11-04 02:37:00",74.29,"2021-11-04 02:00:30",30.88,31.07,"2021-11-04 02:02:30",30.77,"2021-11-04 02:53:30",32.87,33.07,"2021-11-04 02:07:30",32.72,"2021-11-04 02:36:00",33.17,33.32,"2021-11-04 02:01:30",33.02,"2021-11-04 02:51:30",32.31,32.39,"2021-11-04 02:58:00",32.26,"2021-11-04 02:12:00",31.51,31.55,"2021-11-04 02:17:00",31.4,"2021-11-04 02:04:30",31.16,31.26,"2021-11-04 02:17:00",31.06,"2021-11-04 02:18:30",3.013,3.023,"2021-11-04 02:01:30",3.002,"2021-11-04 02:56:00",8.3,8.32,"2021-11-04 02:01:30",8.28,"2021-11-04 02:57:30",16.82,16.83,"2021-11-04 02:15:30",16.8,"2021-11-04 02:37:00",15.73,15.73,"2021-11-04 02:22:30",15.71,"2021-11-04 02:00:30",20.93,20.95,"2021-11-04 02:07:30",20.92,"2021-11-04 02:09:30",24.44,24.46,"2021-11-04 02:18:30",24.43,"2021-11-04 02:08:00",0.0007472746,0,1.792,50.09,19.8,18,3.1,"2021-11-04 02:34:00",0.6,"2021-11-04 02:57:00",2.315,55.37,14.44,35,3.8,"2021-11-04 02:33:30",1.2,"2021-11-04 02:04:00",0,0
"2021-11-04 04:00:00",12639,55.83,"2021-11-04 03:01:00",12.77,0.041,"2021-11-04 03:19:30",0,"2021-11-04 03:00:30",967,24.67,24.85,"2021-11-04 03:12:00",24.57,"2021-11-04 03:39:00",81,82.1,"2021-11-04 03:51:00",79.23,"2021-11-04 03:01:00",30.56,30.81,"2021-11-04 03:02:00",30.39,"2021-11-04 03:45:00",32.6,32.82,"2021-11-04 03:03:00",32.44,"2021-11-04 03:59:30",33.07,33.15,"2021-11-04 03:26:00",33.01,"2021-11-04 03:47:30",32.31,32.39,"2021-11-04 03:11:00",32.26,"2021-11-04 03:30:30",31.54,31.55,"2021-11-04 03:00:30",31.48,"2021-11-04 03:47:00",31.19,31.27,"2021-11-04 03:25:30",31.11,"2021-11-04 03:49:30",2.998,3.009,"2021-11-04 03:05:30",2.987,"2021-11-04 03:57:30",8.28,8.3,"2021-11-04 03:00:30",8.26,"2021-11-04 03:53:00",16.79,16.81,"2021-11-04 03:03:00",16.77,"2021-11-04 03:49:00",15.73,15.74,"2021-11-04 03:12:30",15.73,"2021-11-04 03:23:00",20.94,20.95,"2021-11-04 03:36:30",20.93,"2021-11-04 03:01:00",24.45,24.46,"2021-11-04 03:41:00",24.43,"2021-11-04 03:03:00",0.0007445181,0,1.502,38.5,15.87,25,2.9,"2021-11-04 03:05:30",0.5,"2021-11-04 03:40:00",2.113,42.96,13.9,31,3.9,"2021-11-04 03:11:00",0.5,"2021-11-04 03:54:00",-0.005,0
"2021-11-04 05:00:00",12640,56.14,"2021-11-04 04:43:30",12.74,0.041,"2021-11-04 04:10:00",0,"2021-11-04 04:00:30",968,24.74,24.96,"2021-11-04 04:59:00",24.58,"2021-11-04 04:04:00",80.4,81.8,"2021-11-04 04:10:00",78.65,"2021-11-04 05:00:00",30.23,30.45,"2021-11-04 04:02:30",29.99,"2021-11-04 04:58:30",32.33,32.49,"2021-11-04 04:03:00",32.12,"2021-11-04 04:56:30",32.97,33.11,"2021-11-04 04:02:30",32.81,"2021-11-04 05:00:00",32.3,32.36,"2021-11-04 04:03:30",32.26,"2021-11-04 04:02:30",31.55,31.58,"2021-11-04 04:30:30",31.5,"2021-11-04 04:00:30",31.2,31.27,"2021-11-04 04:32:00",31.14,"2021-11-04 04:56:30",2.98,2.988,"2021-11-04 04:01:00",2.969,"2021-11-04 04:51:00",8.26,8.28,"2021-11-04 04:05:00",8.25,"2021-11-04 04:35:00",16.78,16.79,"2021-11-04 04:08:00",16.76,"2021-11-04 04:32:30",15.74,15.75,"2021-11-04 04:49:00",15.74,"2021-11-04 04:00:30",20.95,20.96,"2021-11-04 04:50:30",20.94,"2021-11-04 04:00:30",24.45,24.46,"2021-11-04 04:14:00",24.44,"2021-11-04 04:08:00",0.007502383,0,0.85,14.89,27.01,357,2,"2021-11-04 04:57:30",0,"2021-11-04 04:35:00",1.413,21.02,22.7,1,2.9,"2021-11-04 04:57:00",0.6,"2021-11-04 04:17:30",-0.013,0
"2021-11-04 06:00:00",12641,55.57,"2021-11-04 06:00:00",12.75,12.66,"2021-11-04 05:00:30",0,"2021-11-04 05:00:30",968,25.09,25.48,"2021-11-04 06:00:00",24.9,"2021-11-04 05:20:30",79.02,79.98,"2021-11-04 05:24:30",77.79,"2021-11-04 05:58:30",30.03,30.1,"2021-11-04 05:21:00",29.91,"2021-11-04 05:33:00",32.1,32.26,"2021-11-04 05:01:30",31.9,"2021-11-04 05:58:30",32.85,32.93,"2021-11-04 05:03:30",32.75,"2021-11-04 05:58:00",32.29,32.34,"2021-11-04 05:04:00",32.24,"2021-11-04 05:16:00",31.55,31.6,"2021-11-04 05:44:00",31.51,"2021-11-04 05:51:30",31.2,31.25,"2021-11-04 05:06:30",31.17,"2021-11-04 05:20:00",2.963,2.974,"2021-11-04 05:01:00",2.954,"2021-11-04 05:57:00",8.24,8.26,"2021-11-04 05:00:30",8.23,"2021-11-04 05:56:00",16.76,16.77,"2021-11-04 05:00:30",16.74,"2021-11-04 05:49:30",15.76,15.77,"2021-11-04 05:59:30",15.75,"2021-11-04 05:00:30",20.96,20.97,"2021-11-04 05:33:00",20.95,"2021-11-04 05:01:30",24.46,24.47,"2021-11-04 05:48:30",24.45,"2021-11-04 05:02:00",0.869301,0,1.075,1.214,20.68,26,2.3,"2021-11-04 05:56:30",0.4,"2021-11-04 05:03:00",2.277,7.682,14.69,338,4,"2021-11-04 05:31:00",0.7,"2021-11-04 05:20:00",0.074,0.016
"2021-11-04 07:00:00",12642,48.37,"2021-11-04 07:00:00",13.2,15.47,"2021-11-04 06:05:00",0.232,"2021-11-04 06:51:00",969,26.26,26.99,"2021-11-04 06:58:30",25.47,"2021-11-04 06:01:00",74.44,77.31,"2021-11-04 06:04:30",70.67,"2021-11-04 06:49:00",30.24,30.66,"2021-11-04 06:57:00",29.98,"2021-11-04 06:03:30",31.88,32.05,"2021-11-04 06:03:00",31.73,"2021-11-04 06:46:30",32.72,32.88,"2021-11-04 06:04:30",32.61,"2021-11-04 06:54:00",32.29,32.34,"2021-11-04 06:12:30",32.24,"2021-11-04 06:21:30",31.56,31.63,"2021-11-04 06:52:00",31.51,"2021-11-04 06:26:00",31.21,31.27,"2021-11-04 06:04:00",31.19,"2021-11-04 06:00:30",2.968,2.985,"2021-11-04 07:00:00",2.955,"2021-11-04 06:01:00",8.23,8.24,"2021-11-04 06:04:30",8.21,"2021-11-04 06:58:00",16.74,16.76,"2021-11-04 06:02:30",16.72,"2021-11-04 06:56:30",15.76,15.77,"2021-11-04 06:00:30",15.76,"2021-11-04 06:43:00",20.97,20.98,"2021-11-04 06:12:00",20.95,"2021-11-04 06:04:30",24.47,24.47,"2021-11-04 06:01:30",24.46,"2021-11-04 06:02:00",4.576138,0,1.997,21.64,23.09,35,4,"2021-11-04 06:50:30",0.7,"2021-11-04 06:30:30",3.087,23.83,18.74,10,4.9,"2021-11-04 06:47:30",0.9,"2021-11-04 06:06:30",0.878,0.487
"2021-11-04 08:00:00",12643,43.28,"2021-11-04 07:58:30",13.53,18.15,"2021-11-04 07:41:00",0.161,"2021-11-04 07:26:00",969,27.47,28.43,"2021-11-04 07:53:00",26.57,"2021-11-04 07:12:00",67.43,73.25,"2021-11-04 07:07:00",61.35,"2021-11-04 07:59:30",31.3,32,"2021-11-04 07:57:30",30.67,"2021-11-04 07:01:00",31.78,31.84,"2021-11-04 07:05:30",31.64,"2021-11-04 07:58:00",32.61,32.74,"2021-11-04 07:08:00",32.46,"2021-11-04 07:48:00",32.27,32.3,"2021-11-04 07:12:30",32.18,"2021-11-04 07:59:30",31.55,31.6,"2021-11-04 07:11:30",31.49,"2021-11-04 07:42:30",31.21,31.29,"2021-11-04 07:31:00",31.19,"2021-11-04 07:03:30",3.003,3.035,"2021-11-04 08:00:00",2.978,"2021-11-04 07:04:30",8.21,8.31,"2021-11-04 07:59:00",8.2,"2021-11-04 07:42:30",16.71,16.72,"2021-11-04 07:01:00",16.69,"2021-11-04 07:40:00",15.75,15.76,"2021-11-04 07:01:30",15.73,"2021-11-04 07:56:00",20.97,20.98,"2021-11-04 07:01:30",20.96,"2021-11-04 07:23:30",24.47,24.48,"2021-11-04 07:17:30",24.46,"2021-11-04 07:00:30",7.932472,0,2.43,43.94,23.09,21,5.3,"2021-11-04 07:54:00",0.6,"2021-11-04 07:33:30",3.056,44.71,18.89,34,5.1,"2021-11-04 07:54:00",0.7,"2021-11-04 07:35:30",1.553,1.361
"2021-11-04 09:00:00",12644,38.5,"2021-11-04 08:56:00",13.47,18.2,"2021-11-04 08:42:30",0.119,"2021-11-04 08:34:30",969,29.65,31.18,"2021-11-04 08:52:30",27.89,"2021-11-04 08:01:30",56.2,62.66,"2021-11-04 08:04:30",50.63,"2021-11-04 08:53:00",32.99,34.17,"2021-11-04 09:00:00",32,"2021-11-04 08:00:30",31.79,31.84,"2021-11-04 08:21:30",31.63,"2021-11-04 08:11:30",32.46,32.55,"2021-11-04 08:03:30",32.29,"2021-11-04 08:57:30",32.12,32.29,"2021-11-04 08:02:30",32.05,"2021-11-04 08:38:30",31.55,31.58,"2021-11-04 08:05:30",31.49,"2021-11-04 08:51:30",31.22,31.31,"2021-11-04 08:55:00",31.19,"2021-11-04 08:01:30",3.055,3.093,"2021-11-04 09:00:00",3.027,"2021-11-04 08:00:30",8.21,8.22,"2021-11-04 08:59:00",8.2,"2021-11-04 08:05:00",16.68,16.71,"2021-11-04 08:04:00",16.66,"2021-11-04 08:48:30",15.73,15.75,"2021-11-04 08:03:30",15.72,"2021-11-04 08:45:30",20.96,20.98,"2021-11-04 08:02:00",20.95,"2021-11-04 08:19:00",24.47,24.48,"2021-11-04 08:05:30",24.46,"2021-11-04 08:11:30",13.18957,0,2.866,32.5,26.52,43,6,"2021-11-04 08:12:00",0.6,"2021-11-04 08:27:00",4.187,33.21,20.99,35,7.6,"2021-11-04 08:56:30",0.3,"2021-11-04 08:51:30",2.653,2.203
"2021-11-04 10:00:00",12645,37.96,"2021-11-04 09:49:00",13.47,18.86,"2021-11-04 09:32:30",0.127,"2021-11-04 09:54:00",968,30.94,31.91,"2021-11-04 09:40:00",30.01,"2021-11-04 09:12:30",51.35,54.81,"2021-11-04 09:13:00",48.31,"2021-11-04 09:41:30",35.06,35.99,"2021-11-04 10:00:00",34.12,"2021-11-04 09:02:00",31.93,32.17,"2021-11-04 10:00:00",31.73,"2021-11-04 09:11:00",32.31,32.46,"2021-11-04 09:14:00",32.21,"2021-11-04 09:47:30",32.08,32.12,"2021-11-04 09:37:30",32.03,"2021-11-04 09:28:00",31.54,31.55,"2021-11-04 09:00:30",31.5,"2021-11-04 09:41:00",31.23,31.33,"2021-11-04 09:39:00",31.19,"2021-11-04 09:01:00",3.123,3.161,"2021-11-04 09:59:00",3.09,"2021-11-04 09:00:30",8.23,8.25,"2021-11-04 09:53:30",8.22,"2021-11-04 09:00:30",16.66,16.68,"2021-11-04 09:04:00",16.65,"2021-11-04 09:53:30",15.71,15.72,"2021-11-04 09:00:30",15.7,"2021-11-04 09:50:00",20.96,20.97,"2021-11-04 09:01:00",20.95,"2021-11-04 09:52:30",24.47,24.48,"2021-11-04 09:24:00",24.46,"2021-11-04 09:21:00",12.44386,0,2.271,29.75,33.41,12,6.9,"2021-11-04 09:02:00",0,"2021-11-04 09:29:30",3.401,28.27,22.68,46,7.7,"2021-11-04 09:32:00",0.5,"2021-11-04 09:16:30",2.592,2.888
"2021-11-04 11:00:00",12646,36.74,"2021-11-04 10:45:30",13.23,16.01,"2021-11-04 10:37:30",0.001,"2021-11-04 10:29:30",968,32.61,33.54,"2021-11-04 10:51:30",31.44,"2021-11-04 10:01:00",45.77,50.69,"2021-11-04 10:00:30",42.17,"2021-11-04 10:47:30",37.03,38.3,"2021-11-04 10:59:00",36.08,"2021-11-04 10:00:30",32.33,32.65,"2021-11-04 10:59:30",32.08,"2021-11-04 10:01:00",32.27,32.35,"2021-11-04 10:00:30",32.19,"2021-11-04 10:50:00",32.04,32.12,"2021-11-04 10:08:00",31.92,"2021-11-04 10:58:00",31.54,31.56,"2021-11-04 10:31:00",31.48,"2021-11-04 10:23:00",31.23,31.29,"2021-11-04 10:28:30",31.19,"2021-11-04 10:03:00",3.193,3.228,"2021-11-04 10:59:00",3.156,"2021-11-04 10:00:30",8.27,8.29,"2021-11-04 10:58:30",8.24,"2021-11-04 10:01:30",16.65,16.66,"2021-11-04 10:14:30",16.64,"2021-11-04 10:35:00",15.71,15.72,"2021-11-04 10:08:00",15.69,"2021-11-04 10:59:00",20.95,20.97,"2021-11-04 10:10:30",20.94,"2021-11-04 10:56:00",24.47,24.48,"2021-11-04 10:02:00",24.46,"2021-11-04 10:27:00",12.08306,0,2.325,42.22,41.26,80,5.2,"2021-11-04 10:52:30",0,"2021-11-04 10:10:30",3.158,44.64,41.69,95,5.8,"2021-11-04 10:53:30",0.3,"2021-11-04 10:17:30",2.578,3.355
"2021-11-04 12:00:00",12647,35.96,"2021-11-04 11:45:30",13.43,18.4,"2021-11-04 11:35:30",0.117,"2021-11-04 11:51:00",966,33.96,34.9,"2021-11-04 11:36:00",32.81,"2021-11-04 11:03:30",40.52,45.38,"2021-11-04 11:04:30",37.54,"2021-11-04 11:36:30",39.59,40.39,"2021-11-04 11:58:30",38.3,"2021-11-04 11:00:30",32.88,33.21,"2021-11-04 11:51:30",32.54,"2021-11-04 11:02:30",32.27,32.33,"2021-11-04 11:09:30",32.19,"2021-11-04 11:18:00",31.9,32.03,"2021-11-04 11:05:00",31.85,"2021-11-04 11:23:30",31.52,31.55,"2021-11-04 11:00:30",31.43,"2021-11-04 11:22:00",31.22,31.32,"2021-11-04 11:58:00",31.19,"2021-11-04 11:01:00",3.264,3.292,"2021-11-04 11:54:00",3.226,"2021-11-04 11:03:30",8.31,8.35,"2021-11-04 11:59:30",8.28,"2021-11-04 11:01:00",16.65,16.66,"2021-11-04 11:44:00",16.64,"2021-11-04 11:08:30",15.7,15.71,"2021-11-04 11:02:00",15.68,"2021-11-04 11:58:30",20.95,20.97,"2021-11-04 11:37:00",20.93,"2021-11-04 11:50:30",24.47,24.48,"2021-11-04 11:30:00",24.45,"2021-11-04 11:18:00",17.13288,0,2.65,56.82,39.33,53,7.4,"2021-11-04 11:58:00",0,"2021-11-04 11:11:00",3.434,59.42,34.19,52,7.2,"2021-11-04 11:59:00",0,"2021-11-04 11:10:30",3.686,3.567
"2021-11-04 13:00:00",12648,34.59,"2021-11-04 12:35:00",13.4,18.28,"2021-11-04 12:41:00",0.088,"2021-11-04 12:15:00",965,34.65,35.75,"2021-11-04 12:19:00",33.73,"2021-11-04 12:50:00",37.38,39.78,"2021-11-04 12:02:00",34.64,"2021-11-04 12:09:00",41.39,41.82,"2021-11-04 12:42:00",40.4,"2021-11-04 12:02:00",33.56,33.99,"2021-11-04 12:59:00",33.14,"2021-11-04 12:02:00",32.36,32.53,"2021-11-04 12:50:30",32.21,"2021-11-04 12:16:00",31.87,31.92,"2021-11-04 12:02:00",31.84,"2021-11-04 12:41:30",31.47,31.55,"2021-11-04 12:10:30",31.33,"2021-11-04 12:44:30",31.23,31.31,"2021-11-04 12:20:00",31.19,"2021-11-04 12:01:30",3.315,3.331,"2021-11-04 12:55:30",3.286,"2021-11-04 12:00:30",8.38,8.41,"2021-11-04 12:52:30",8.35,"2021-11-04 12:00:30",16.65,16.67,"2021-11-04 12:57:00",16.64,"2021-11-04 12:17:30",15.67,15.68,"2021-11-04 12:00:30",15.67,"2021-11-04 12:42:30",20.94,20.95,"2021-11-04 12:07:00",20.93,"2021-11-04 12:06:00",24.46,24.47,"2021-11-04 12:14:30",24.44,"2021-11-04 12:44:00",15.31117,0,2.479,45.36,38.68,95,5.9,"2021-11-04 12:59:00",0.5,"2021-11-04 12:11:30",3.344,46.29,37.41,58,8.1,"2021-11-04 12:14:30",0.3,"2021-11-04 12:21:00",3.341,3.5
"2021-11-04 14:00:00",12649,33.25,"2021-11-04 13:30:30",13.4,18.3,"2021-11-04 13:20:30",0.109,"2021-11-04 13:05:30",964,35.12,35.74,"2021-11-04 13:45:30",34.34,"2021-11-04 13:35:00",35.27,36.91,"2021-11-04 13:02:00",33.44,"2021-11-04 13:19:30",41.94,42.13,"2021-11-04 14:00:00",41.76,"2021-11-04 13:00:30",34.31,34.61,"2021-11-04 13:49:30",33.91,"2021-11-04 13:01:30",32.53,32.72,"2021-11-04 13:57:30",32.4,"2021-11-04 13:09:00",31.87,31.91,"2021-11-04 13:03:30",31.85,"2021-11-04 13:07:00",31.41,31.5,"2021-11-04 13:07:00",31.31,"2021-11-04 13:35:00",31.22,31.31,"2021-11-04 13:34:00",31.19,"2021-11-04 13:02:00",3.332,3.338,"2021-11-04 13:24:00",3.323,"2021-11-04 13:02:00",8.43,8.45,"2021-11-04 13:56:00",8.4,"2021-11-04 13:00:30",16.67,16.68,"2021-11-04 13:42:30",16.66,"2021-11-04 13:01:00",15.66,15.67,"2021-11-04 13:00:30",15.64,"2021-11-04 13:54:30",20.94,20.95,"2021-11-04 13:03:00",20.92,"2021-11-04 13:56:30",24.45,24.47,"2021-11-04 13:16:00",24.44,"2021-11-04 13:12:30",12.66959,0,2.844,62.78,32.8,22,6.3,"2021-11-04 13:48:30",0.9,"2021-11-04 13:57:00",3.562,64.11,29.84,47,7.2,"2021-11-04 13:48:30",0.8,"2021-11-04 13:19:00",2.782,3.157
"2021-11-04 15:00:00",12650,31.92,"2021-11-04 14:54:00",13.39,18.44,"2021-11-04 14:46:30",0.112,"2021-11-04 14:30:00",964,35.13,35.66,"2021-11-04 14:11:30",34.67,"2021-11-04 14:19:30",33.71,35.87,"2021-11-04 14:00:30",31.9,"2021-11-04 14:37:30",42.3,42.42,"2021-11-04 14:49:30",42.02,"2021-11-04 14:00:30",34.9,35.21,"2021-11-04 14:56:30",34.59,"2021-11-04 14:00:30",32.72,32.89,"2021-11-04 14:56:30",32.61,"2021-11-04 14:02:30",31.87,31.91,"2021-11-04 14:28:00",31.82,"2021-11-04 14:20:30",31.35,31.4,"2021-11-04 14:30:00",31.31,"2021-11-04 14:27:30",31.21,31.29,"2021-11-04 14:18:30",31.19,"2021-11-04 14:00:30",3.329,3.334,"2021-11-04 14:24:30",3.321,"2021-11-04 14:58:00",8.46,8.48,"2021-11-04 14:53:30",8.45,"2021-11-04 14:01:00",16.69,16.71,"2021-11-04 14:54:30",16.66,"2021-11-04 14:02:00",15.64,15.65,"2021-11-04 14:01:30",15.62,"2021-11-04 14:45:30",20.93,20.94,"2021-11-04 14:00:30",20.92,"2021-11-04 14:31:30",24.45,24.46,"2021-11-04 14:25:30",24.44,"2021-11-04 14:15:00",10.96956,0,3.057,78.12,28.23,59,6.3,"2021-11-04 14:05:30",0.8,"2021-11-04 14:24:30",3.987,81.2,25.36,45,9.7,"2021-11-04 14:26:30",0.7,"2021-11-04 14:24:30",2.418,2.572
"2021-11-04 16:00:00",12651,31.87,"2021-11-04 15:27:00",13.39,13.47,"2021-11-04 15:54:30",0.112,"2021-11-04 15:08:00",964,34.38,35.31,"2021-11-04 15:00:30",33.18,"2021-11-04 16:00:00",38.43,46.08,"2021-11-04 16:00:00",32.17,"2021-11-04 15:04:30",41.81,42.24,"2021-11-04 15:01:00",41.18,"2021-11-04 15:58:00",35.39,35.6,"2021-11-04 15:58:00",35.21,"2021-11-04 15:00:30",32.95,33.15,"2021-11-04 15:54:30",32.79,"2021-11-04 15:00:30",31.87,31.91,"2021-11-04 15:13:00",31.85,"2021-11-04 15:04:30",31.35,31.38,"2021-11-04 15:04:00",31.3,"2021-11-04 15:43:30",31.21,31.29,"2021-11-04 15:02:30",31.19,"2021-11-04 15:03:00",3.315,3.329,"2021-11-04 15:00:30",3.299,"2021-11-04 15:55:00",8.49,8.5,"2021-11-04 15:38:30",8.47,"2021-11-04 15:00:30",16.72,16.74,"2021-11-04 15:28:00",16.7,"2021-11-04 15:01:30",15.63,15.64,"2021-11-04 15:11:30",15.62,"2021-11-04 15:55:00",20.92,20.93,"2021-11-04 15:32:30",20.91,"2021-11-04 15:50:00",24.45,24.46,"2021-11-04 15:10:00",24.43,"2021-11-04 15:57:00",5.675774,0,3.498,58.55,21.61,42,7.8,"2021-11-04 15:46:30",0.9,"2021-11-04 15:41:30",4.427,62.32,18.3,76,8.3,"2021-11-04 15:46:30",1,"2021-11-04 15:10:00",1.282,1.776
"2021-11-04 17:00:00",12652,33.99,"2021-11-04 16:00:30",13.2,13.21,"2021-11-04 16:59:30",0,"2021-11-04 16:44:30",965,32.43,33.28,"2021-11-04 16:00:30",31.58,"2021-11-04 17:00:00",48.23,50.47,"2021-11-04 16:59:30",45.31,"2021-11-04 16:02:30",40.34,41.2,"2021-11-04 16:01:30",39.46,"2021-11-04 16:58:00",35.62,35.7,"2021-11-04 16:53:30",35.52,"2021-11-04 16:00:30",33.12,33.3,"2021-11-04 16:51:00",33.02,"2021-11-04 16:04:00",31.9,32.07,"2021-11-04 17:00:00",31.85,"2021-11-04 16:03:30",31.34,31.38,"2021-11-04 16:02:30",31.3,"2021-11-04 16:28:30",31.21,31.27,"2021-11-04 16:21:30",31.19,"2021-11-04 16:00:30",3.281,3.303,"2021-11-04 16:03:30",3.259,"2021-11-04 16:56:30",8.48,8.49,"2021-11-04 16:04:00",8.47,"2021-11-04 17:00:00",16.74,16.76,"2021-11-04 16:35:30",16.72,"2021-11-04 16:01:30",15.61,15.62,"2021-11-04 16:00:30",15.59,"2021-11-04 16:40:30",20.9,20.92,"2021-11-04 16:02:30",20.89,"2021-11-04 16:46:00",24.45,24.46,"2021-11-04 16:09:00",24.43,"2021-11-04 16:13:00",1.796888,0,4.133,64.77,17.63,80,7.2,"2021-11-04 16:55:30",1.6,"2021-11-04 16:38:30",5.481,68.17,13.05,71,9.2,"2021-11-04 16:07:00",2.8,"2021-11-04 16:14:30",0.461,0.883
"2021-11-04 18:00:00",12653,37.88,"2021-11-04 17:00:30",12.96,0.085,"2021-11-04 18:00:00",0,"2021-11-04 17:19:00",966,30.29,31.63,"2021-11-04 17:00:30",29.06,"2021-11-04 17:59:00",53.79,57.71,"2021-11-04 18:00:00",50.33,"2021-11-04 17:01:00",38.61,39.51,"2021-11-04 17:00:30",37.7,"2021-11-04 17:59:30",35.63,35.7,"2021-11-04 17:01:30",35.62,"2021-11-04 17:00:30",33.28,33.45,"2021-11-04 17:58:00",33.23,"2021-11-04 17:01:00",32.02,32.1,"2021-11-04 17:43:00",31.87,"2021-11-04 17:10:00",31.34,31.37,"2021-11-04 17:51:00",31.28,"2021-11-04 17:13:30",31.2,31.28,"2021-11-04 17:30:00",31.19,"2021-11-04 17:01:00",3.244,3.263,"2021-11-04 17:07:00",3.224,"2021-11-04 17:57:00",8.47,8.48,"2021-11-04 17:01:00",8.45,"2021-11-04 17:57:00",16.76,16.77,"2021-11-04 17:44:00",16.74,"2021-11-04 17:00:30",15.59,15.6,"2021-11-04 17:01:30",15.58,"2021-11-04 18:00:00",20.89,20.9,"2021-11-04 17:01:00",20.88,"2021-11-04 17:42:00",24.45,24.46,"2021-11-04 17:22:00",24.43,"2021-11-04 17:18:00",0.06293293,0,4.33,66.31,14.98,62,7.5,"2021-11-04 17:42:00",1.2,"2021-11-04 17:49:00",5.441,70.7,11.95,65,10.1,"2021-11-04 17:46:30",2.2,"2021-11-04 17:26:30",0.138,0.123
"2021-11-04 19:00:00",12654,42.82,"2021-11-04 18:00:30",12.91,0.043,"2021-11-04 18:53:00",0,"2021-11-04 18:00:30",966,27.93,29.01,"2021-11-04 18:02:00",26.97,"2021-11-04 18:58:00",61.9,65.47,"2021-11-04 19:00:00",57.58,"2021-11-04 18:01:00",36.96,37.7,"2021-11-04 18:00:30",36.25,"2021-11-04 19:00:00",35.5,35.62,"2021-11-04 18:00:30",35.41,"2021-11-04 18:28:00",33.44,33.51,"2021-11-04 18:17:30",33.3,"2021-11-04 18:03:00",32.08,32.12,"2021-11-04 18:20:00",32,"2021-11-04 18:03:00",31.34,31.38,"2021-11-04 18:28:30",31.27,"2021-11-04 18:15:30",31.21,31.28,"2021-11-04 18:02:00",31.19,"2021-11-04 18:00:30",3.21,3.228,"2021-11-04 18:00:30",3.19,"2021-11-04 19:00:00",8.44,8.45,"2021-11-04 18:00:30",8.42,"2021-11-04 18:58:00",16.76,16.77,"2021-11-04 18:05:00",16.75,"2021-11-04 18:19:30",15.58,15.59,"2021-11-04 18:02:00",15.57,"2021-11-04 18:34:30",20.88,20.89,"2021-11-04 18:15:30",20.87,"2021-11-04 18:10:30",24.44,24.45,"2021-11-04 18:01:00",24.43,"2021-11-04 18:13:30",0.001345753,0,4.353,68.47,16,110,9.2,"2021-11-04 18:27:30",1.8,"2021-11-04 18:39:30",5.418,71.1,12.51,81,9.6,"2021-11-04 18:53:30",2.2,"2021-11-04 18:06:30",0.059,0
"2021-11-04 20:00:00",12655,46.78,"2021-11-04 19:00:30",12.9,0.041,"2021-11-04 19:56:30",0,"2021-11-04 19:00:30",968,26.41,27,"2021-11-04 19:00:30",25.87,"2021-11-04 20:00:00",67.61,69.89,"2021-11-04 19:59:00",65.07,"2021-11-04 19:03:00",35.47,36.3,"2021-11-04 19:00:30",34.73,"2021-11-04 19:59:00",35.28,35.41,"2021-11-04 19:00:30",35.13,"2021-11-04 19:57:30",33.48,33.62,"2021-11-04 19:59:30",33.43,"2021-11-04 19:01:00",32.15,32.3,"2021-11-04 19:59:30",32.03,"2021-11-04 19:25:30",31.35,31.45,"2021-11-04 19:53:30",31.3,"2021-11-04 19:31:30",31.2,31.27,"2021-11-04 19:32:30",31.17,"2021-11-04 19:35:00",3.169,3.194,"2021-11-04 19:01:00",3.145,"2021-11-04 19:59:00",8.41,8.42,"2021-11-04 19:00:30",8.4,"2021-11-04 19:57:00",16.78,16.79,"2021-11-04 19:46:30",16.76,"2021-11-04 19:14:30",15.58,15.59,"2021-11-04 19:49:00",15.57,"2021-11-04 19:44:00",20.88,20.9,"2021-11-04 19:52:30",20.87,"2021-11-04 19:11:00",24.44,24.45,"2021-11-04 19:01:30",24.43,"2021-11-04 19:08:30",0.001545174,0,3.21,63.73,17.97,65,5.7,"2021-11-04 19:17:30",1.5,"2021-11-04 19:52:30",4.108,68.46,14.54,124,7.8,"2021-11-04 19:02:30",1.7,"2021-11-04 20:00:00",0.032,0
"2021-11-04 21:00:00",12656,49.31,"2021-11-04 20:00:30",12.87,0.041,"2021-11-04 20:39:00",0,"2021-11-04 20:00:30",968,25.39,25.96,"2021-11-04 20:00:30",24.93,"2021-11-04 20:58:00",72.56,75.37,"2021-11-04 20:59:00",69.5,"2021-11-04 20:01:00",34.15,34.8,"2021-11-04 20:01:00",33.58,"2021-11-04 20:56:30",34.96,35.18,"2021-11-04 20:00:30",34.77,"2021-11-04 20:57:30",33.63,33.72,"2021-11-04 20:31:30",33.48,"2021-11-04 20:00:30",32.28,32.32,"2021-11-04 20:19:30",32.23,"2021-11-04 20:01:00",31.43,31.55,"2021-11-04 20:42:00",31.33,"2021-11-04 20:06:00",31.21,31.27,"2021-11-04 20:46:30",31.19,"2021-11-04 20:00:30",3.124,3.145,"2021-11-04 20:01:30",3.104,"2021-11-04 20:59:30",8.4,8.41,"2021-11-04 20:05:30",8.38,"2021-11-04 20:58:30",16.78,16.8,"2021-11-04 20:58:30",16.77,"2021-11-04 20:30:00",15.59,15.61,"2021-11-04 20:54:30",15.58,"2021-11-04 20:01:30",20.88,20.9,"2021-11-04 20:34:00",20.87,"2021-11-04 20:49:30",24.45,24.46,"2021-11-04 20:28:30",24.43,"2021-11-04 20:37:00",0.001666175,0,2.909,60.81,16.28,63,4.9,"2021-11-04 20:02:00",1.2,"2021-11-04 20:06:30",3.807,67.48,15.32,31,6.4,"2021-11-04 20:43:00",2,"2021-11-04 20:05:30",0.021,0
"2021-11-04 22:00:00",12657,51.33,"2021-11-04 21:00:30",12.86,0.041,"2021-11-04 21:49:00",0,"2021-11-04 21:00:30",969,24.56,25.02,"2021-11-04 21:00:30",24.21,"2021-11-04 21:57:30",77.44,79.71,"2021-11-04 21:59:30",74.76,"2021-11-04 21:01:00",32.89,33.61,"2021-11-04 21:00:30",32.2,"2021-11-04 22:00:00",34.59,34.81,"2021-11-04 21:04:00",34.38,"2021-11-04 21:50:30",33.66,33.72,"2021-11-04 21:15:00",33.63,"2021-11-04 21:31:00",32.37,32.49,"2021-11-04 21:34:30",32.26,"2021-11-04 21:01:30",31.52,31.55,"2021-11-04 21:16:00",31.4,"2021-11-04 21:25:00",31.21,31.27,"2021-11-04 21:12:30",31.19,"2021-11-04 21:01:30",3.078,3.104,"2021-11-04 21:00:30",3.049,"2021-11-04 22:00:00",8.38,8.39,"2021-11-04 21:18:00",8.36,"2021-11-04 21:47:00",16.8,16.81,"2021-11-04 22:00:00",16.78,"2021-11-04 21:02:30",15.62,15.63,"2021-11-04 21:40:00",15.6,"2021-11-04 21:00:30",20.89,20.9,"2021-11-04 21:18:00",20.87,"2021-11-04 21:03:00",24.45,24.46,"2021-11-04 21:30:00",24.44,"2021-11-04 21:03:00",0.001673787,0,1.681,56.35,17.57,136,4,"2021-11-04 21:01:30",0,"2021-11-04 22:00:00",2.174,59.11,12.47,66,4.2,"2021-11-04 21:02:00",0,"2021-11-04 21:57:00",0,0
"2021-11-04 23:00:00",12658,51.72,"2021-11-04 22:59:30",12.84,0.041,"2021-11-04 22:11:00",0,"2021-11-04 22:00:30",968,24.22,24.39,"2021-11-04 22:40:00",24.08,"2021-11-04 22:18:30",80.8,81.6,"2021-11-04 22:25:00",79.13,"2021-11-04 22:01:00",31.85,32.2,"2021-11-04 22:00:30",31.64,"2021-11-04 22:59:00",34.2,34.42,"2021-11-04 22:03:00",33.97,"2021-11-04 22:54:00",33.67,33.76,"2021-11-04 22:09:00",33.64,"2021-11-04 22:03:00",32.49,32.52,"2021-11-04 22:28:30",32.44,"2021-11-04 22:03:30",31.55,31.6,"2021-11-04 22:54:30",31.5,"2021-11-04 22:09:00",31.21,31.28,"2021-11-04 22:26:30",31.19,"2021-11-04 22:00:30",3.03,3.049,"2021-11-04 22:00:30",3.016,"2021-11-04 22:57:30",8.35,8.37,"2021-11-04 22:00:30",8.34,"2021-11-04 22:45:30",16.81,16.81,"2021-11-04 22:13:30",16.8,"2021-11-04 22:03:00",15.64,15.67,"2021-11-04 22:59:30",15.62,"2021-11-04 22:03:30",20.9,20.92,"2021-11-04 22:50:30",20.89,"2021-11-04 22:00:30",24.45,24.46,"2021-11-04 22:11:30",24.44,"2021-11-04 22:33:30",0.001244949,0,1.11,64.14,26.33,29,2.5,"2021-11-04 22:39:30",0,"2021-11-04 22:06:30",1.468,63.45,24.35,16,3.3,"2021-11-04 22:40:30",0,"2021-11-04 22:02:30",-0.01,0
"2021-11-05 00:00:00",12659,51.49,"2021-11-04 23:17:00",12.83,0.041,"2021-11-04 23:56:30",0,"2021-11-04 23:00:30",968,24.31,24.47,"2021-11-04 23:29:00",24.2,"2021-11-04 23:56:00",80.8,81.8,"2021-11-04 23:55:00",79.76,"2021-11-04 23:03:00",31.55,31.75,"2021-11-04 23:00:30",31.32,"2021-11-04 23:58:30",33.78,34,"2021-11-04 23:07:30",33.55,"2021-11-04 23:52:00",33.65,33.71,"2021-11-04 23:17:30",33.63,"2021-11-04 23:55:00",32.56,32.7,"2021-11-04 23:50:30",32.47,"2021-11-04 23:12:00",31.61,31.73,"2021-11-04 23:47:30",31.52,"2021-11-04 23:08:30",31.23,31.32,"2021-11-04 23:41:00",31.19,"2021-11-04 23:01:30",3.008,3.02,"2021-11-04 23:02:30",2.995,"2021-11-04 23:56:30",8.33,8.35,"2021-11-04 23:01:00",8.31,"2021-11-04 23:56:30",16.8,16.81,"2021-11-04 23:06:30",16.79,"2021-11-05 00:00:00",15.67,15.69,"2021-11-04 23:50:30",15.66,"2021-11-04 23:16:30",20.91,20.93,"2021-11-04 23:26:30",20.9,"2021-11-04 23:30:30",24.46,24.47,"2021-11-04 23:18:30",24.45,"2021-11-04 23:02:00",0.0009997022,0,1.158,37.9,22.05,26,2.2,"2021-11-04 23:03:00",0.4,"2021-11-04 23:07:00",1.552,43.19,17.41,47,2.8,"2021-11-04 23:19:00",0.5,"2021-11-04 23:10:00",-0.009,0
"2021-11-05 01:00:00",12660,51.8,"2021-11-05 00:01:00",12.81,0.041,"2021-11-05 00:30:30",0,"2021-11-05 00:00:30",967,24.25,24.39,"2021-11-05 00:59:00",24.13,"2021-11-05 00:39:00",81.2,82.1,"2021-11-05 00:06:00",80.1,"2021-11-05 00:49:00",31.08,31.35,"2021-11-05 00:01:00",30.8,"2021-11-05 00:56:00",33.43,33.63,"2021-11-05 00:06:30",33.22,"2021-11-05 01:00:00",33.62,33.7,"2021-11-05 00:13:30",33.5,"2021-11-05 00:46:30",32.67,32.7,"2021-11-05 00:05:00",32.55,"2021-11-05 00:11:30",31.7,31.76,"2021-11-05 00:30:30",31.6,"2021-11-05 00:09:30",31.26,31.38,"2021-11-05 00:50:00",31.19,"2021-11-05 00:00:30",2.988,3,"2021-11-05 00:05:00",2.98,"2021-11-05 00:45:30",8.3,8.32,"2021-11-05 00:01:30",8.28,"2021-11-05 00:54:00",16.79,16.8,"2021-11-05 00:08:30",16.78,"2021-11-05 00:33:00",15.69,15.71,"2021-11-05 00:58:30",15.68,"2021-11-05 00:03:30",20.92,20.94,"2021-11-05 00:39:00",20.91,"2021-11-05 00:01:30",24.46,24.47,"2021-11-05 00:00:30",24.45,"2021-11-05 00:20:30",0.001057875,0,1.192,42.29,25.76,72,2.4,"2021-11-05 00:47:00",0.3,"2021-11-05 00:06:00",1.754,45.14,18.65,61,3,"2021-11-05 00:44:30",0.4,"2021-11-05 00:06:00",-0.009,0
"2021-11-05 02:00:00",12661,52.36,"2021-11-05 01:16:30",12.81,0.041,"2021-11-05 01:45:00",0,"2021-11-05 01:00:30",967,24.12,24.42,"2021-11-05 01:00:30",24,"2021-11-05 01:29:30",81.6,82.8,"2021-11-05 01:35:00",79.6,"2021-11-05 01:00:30",30.62,30.87,"2021-11-05 01:02:30",30.39,"2021-11-05 01:42:30",33.09,33.34,"2021-11-05 01:03:00",32.93,"2021-11-05 01:44:30",33.47,33.61,"2021-11-05 01:01:00",33.43,"2021-11-05 01:05:30",32.69,32.7,"2021-11-05 01:00:30",32.65,"2021-11-05 01:08:00",31.74,31.76,"2021-11-05 01:00:30",31.68,"2021-11-05 01:02:00",31.32,31.41,"2021-11-05 01:35:00",31.22,"2021-11-05 01:28:00",2.968,2.978,"2021-11-05 01:00:30",2.957,"2021-11-05 01:53:30",8.28,8.3,"2021-11-05 01:03:00",8.26,"2021-11-05 01:59:00",16.78,16.8,"2021-11-05 01:02:30",16.76,"2021-11-05 01:54:30",15.71,15.72,"2021-11-05 01:44:30",15.7,"2021-11-05 01:00:30",20.93,20.94,"2021-11-05 01:30:00",20.92,"2021-11-05 01:00:30",24.47,24.48,"2021-11-05 01:32:00",24.45,"2021-11-05 01:01:30",0.0009670768,0,1.184,64.47,31.83,348,2.6,"2021-11-05 01:55:30",0.3,"2021-11-05 01:12:30",1.638,67.77,25.1,27,2.9,"2021-11-05 01:50:30",0.6,"2021-11-05 01:09:30",-0.01,0
"2021-11-05 03:00:00",12662,52.89,"2021-11-05 02:03:30",12.79,0.041,"2021-11-05 02:48:00",0,"2021-11-05 02:00:30",966,23.79,24.1,"2021-11-05 02:00:30",23.67,"2021-11-05 02:48:00",83.4,84.6,"2021-11-05 02:50:00",80.5,"2021-11-05 02:01:00",30.21,30.5,"2021-11-05 02:02:30",29.99,"2021-11-05 02:57:30",32.83,33.03,"2021-11-05 02:01:00",32.61,"2021-11-05 02:59:00",33.41,33.51,"2021-11-05 02:31:30",33.25,"2021-11-05 02:59:30",32.7,32.7,"2021-11-05 02:00:30",32.62,"2021-11-05 02:27:30",31.75,31.76,"2021-11-05 02:55:30",31.7,"2021-11-05 02:16:00",31.36,31.44,"2021-11-05 02:22:00",31.22,"2021-11-05 02:05:00",2.949,2.959,"2021-11-05 02:03:30",2.935,"2021-11-05 02:57:30",8.25,8.27,"2021-11-05 02:03:00",8.23,"2021-11-05 02:56:30",16.76,16.77,"2021-11-05 02:01:30",16.74,"2021-11-05 02:44:00",15.72,15.73,"2021-11-05 02:36:30",15.71,"2021-11-05 02:01:00",20.94,20.95,"2021-11-05 02:34:30",20.93,"2021-11-05 02:00:30",24.47,24.49,"2021-11-05 02:38:30",24.45,"2021-11-05 02:05:00",0.0009668198,0,0.984,45.69,24.21,29,2.2,"2021-11-05 02:08:30",0,"2021-11-05 02:33:00",1.311,51.79,20.34,357,2.9,"2021-11-05 02:13:00",0,"2021-11-05 02:57:00",-0.013,0
"2021-11-05 04:00:00",12663,53.27,"2021-11-05 03:11:00",12.78,0.041,"2021-11-05 03:28:00",0,"2021-11-05 03:00:30",967,23.53,23.86,"2021-11-05 03:12:00",23.22,"2021-11-05 03:46:00",83.1,84.9,"2021-11-05 03:49:30",81.8,"2021-11-05 03:16:00",29.81,30.1,"2021-11-05 03:04:30",29.44,"2021-11-05 03:57:30",32.52,32.71,"2021-11-05 03:00:30",32.35,"2021-11-05 03:56:00",33.25,33.35,"2021-11-05 03:03:00",33.2,"2021-11-05 03:59:00",32.69,32.72,"2021-11-05 03:30:00",32.65,"2021-11-05 03:36:30",31.75,31.78,"2021-11-05 03:56:00",31.7,"2021-11-05 03:04:00",31.39,31.44,"2021-11-05 03:11:00",31.32,"2021-11-05 03:27:30",2.924,2.937,"2021-11-05 03:00:30",2.909,"2021-11-05 03:54:30",8.23,8.25,"2021-11-05 03:09:00",8.21,"2021-11-05 03:42:30",16.74,16.76,"2021-11-05 03:04:00",16.71,"2021-11-05 04:00:00",15.73,15.75,"2021-11-05 03:42:00",15.73,"2021-11-05 03:00:30",20.96,20.97,"2021-11-05 03:51:00",20.94,"2021-11-05 03:02:00",24.47,24.49,"2021-11-05 03:13:30",24.45,"2021-11-05 03:28:30",0.0008860249,0,0.297,45.18,41.43,125,1.1,"2021-11-05 03:10:00",0,"2021-11-05 03:02:00",0.844,36.2,27.92,44,1.6,"2021-11-05 03:03:00",0.3,"2021-11-05 03:40:00",-0.023,0
"2021-11-05 05:00:00",12664,53.56,"2021-11-05 05:00:00",12.76,0.041,"2021-11-05 04:08:30",0,"2021-11-05 04:55:30",967,23.64,23.83,"2021-11-05 04:30:30",23.41,"2021-11-05 04:09:00",83.5,84.4,"2021-11-05 04:14:00",82.7,"2021-11-05 04:31:00",29.39,29.54,"2021-11-05 04:04:30",29.26,"2021-11-05 04:58:30",32.25,32.46,"2021-11-05 04:02:30",32.09,"2021-11-05 04:55:30",33.13,33.28,"2021-11-05 04:16:30",33.02,"2021-11-05 04:36:00",32.68,32.72,"2021-11-05 04:15:00",32.52,"2021-11-05 04:59:00",31.75,31.81,"2021-11-05 04:05:00",31.68,"2021-11-05 04:12:30",31.41,31.48,"2021-11-05 04:48:30",31.35,"2021-11-05 04:10:30",2.906,2.913,"2021-11-05 04:00:30",2.899,"2021-11-05 04:55:00",8.21,8.22,"2021-11-05 04:05:30",8.19,"2021-11-05 04:59:30",16.72,16.74,"2021-11-05 04:13:30",16.7,"2021-11-05 04:59:30",15.75,15.77,"2021-11-05 04:58:00",15.74,"2021-11-05 04:01:30",20.97,20.98,"2021-11-05 04:44:30",20.95,"2021-11-05 04:02:30",24.48,24.49,"2021-11-05 04:09:00",24.47,"2021-11-05 04:02:30",0.01512478,0,0.392,53.18,53.41,298,1.2,"2021-11-05 04:19:30",0,"2021-11-05 04:08:30",0.603,51.42,47.46,193,1.4,"2021-11-05 04:08:30",0,"2021-11-05 04:13:30",-0.02,0
"2021-11-05 06:00:00",12665,52.34,"2021-11-05 06:00:00",12.75,12.79,"2021-11-05 05:05:30",0,"2021-11-05 05:07:30",968,23.99,24.57,"2021-11-05 05:57:00",23.59,"2021-11-05 05:16:00",82.6,84.2,"2021-11-05 05:27:30",80.6,"2021-11-05 05:48:30",29.3,29.34,"2021-11-05 05:01:30",29.18,"2021-11-05 05:45:30",31.97,32.19,"2021-11-05 05:03:00",31.77,"2021-11-05 05:59:30",33.04,33.11,"2021-11-05 05:07:30",32.9,"2021-11-05 05:58:00",32.59,32.7,"2021-11-05 05:01:30",32.49,"2021-11-05 05:28:30",31.76,31.84,"2021-11-05 05:24:00",31.71,"2021-11-05 05:11:30",31.41,31.48,"2021-11-05 05:01:00",31.39,"2021-11-05 05:38:30",2.893,2.902,"2021-11-05 05:10:00",2.887,"2021-11-05 05:27:00",8.19,8.22,"2021-11-05 05:38:30",8.17,"2021-11-05 05:35:00",16.69,16.71,"2021-11-05 05:00:30",16.67,"2021-11-05 05:59:00",15.76,15.78,"2021-11-05 05:54:30",15.75,"2021-11-05 05:04:30",20.97,20.99,"2021-11-05 05:48:00",20.96,"2021-11-05 05:19:30",24.48,24.5,"2021-11-05 05:48:30",24.47,"2021-11-05 05:00:30",0.9430842,0,0.711,6.403,42.68,20,2.4,"2021-11-05 05:47:30",0,"2021-11-05 05:00:30",1.282,12.95,35.87,16,3.3,"2021-11-05 05:47:30",0,"2021-11-05 05:00:30",0.078,0.016
"2021-11-05 07:00:00",12666,46.79,"2021-11-05 07:00:00",13.05,13.08,"2021-11-05 06:00:30",0.135,"2021-11-05 06:27:30",969,25.13,26.68,"2021-11-05 07:00:00",24.51,"2021-11-05 06:03:30",76.86,81.2,"2021-11-05 06:04:30",66.15,"2021-11-05 06:59:30",29.51,29.88,"2021-11-05 07:00:00",29.24,"2021-11-05 06:01:30",31.74,31.87,"2021-11-05 06:01:00",31.58,"2021-11-05 06:55:00",32.86,32.96,"2021-11-05 06:01:30",32.78,"2021-11-05 07:00:00",32.51,32.6,"2021-11-05 06:02:30",32.47,"2021-11-05 06:21:00",31.76,31.86,"2021-11-05 06:21:30",31.69,"2021-11-05 06:05:30",31.41,31.46,"2021-11-05 06:02:30",31.4,"2021-11-05 06:00:30",2.9,2.913,"2021-11-05 06:55:00",2.89,"2021-11-05 06:00:30",8.17,8.19,"2021-11-05 06:58:30",8.15,"2021-11-05 06:40:00",16.67,16.69,"2021-11-05 06:05:00",16.65,"2021-11-05 06:55:30",15.78,15.78,"2021-11-05 06:21:00",15.77,"2021-11-05 06:01:30",20.98,20.99,"2021-11-05 06:04:00",20.97,"2021-11-05 06:01:30",24.54,24.62,"2021-11-05 06:34:00",24.47,"2021-11-05 06:00:30",3.227432,0,1.284,31.34,30.22,43,3.1,"2021-11-05 06:44:30",0,"2021-11-05 06:13:30",1.897,32.27,25.34,43,4.2,"2021-11-05 06:52:30",0.3,"2021-11-05 06:23:30",0.607,0.486
"2021-11-05 08:00:00",12667,43.86,"2021-11-05 07:10:30",13.56,18.45,"2021-11-05 07:00:30",0.178,"2021-11-05 08:00:00",969,26.38,26.87,"2021-11-05 08:00:00",25.95,"2021-11-05 07:18:30",69.46,71.09,"2021-11-05 07:26:30",66.01,"2021-11-05 07:02:30",30.39,30.85,"2021-11-05 07:54:30",29.88,"2021-11-05 07:02:00",31.6,31.64,"2021-11-05 07:03:00",31.5,"2021-11-05 07:47:00",32.69,32.87,"2021-11-05 07:07:30",32.61,"2021-11-05 07:27:00",32.48,32.49,"2021-11-05 07:00:30",32.42,"2021-11-05 07:40:00",31.76,31.83,"2021-11-05 07:02:30",31.7,"2021-11-05 07:49:30",31.4,31.44,"2021-11-05 07:40:00",31.4,"2021-11-05 07:02:00",2.933,2.952,"2021-11-05 07:58:00",2.911,"2021-11-05 07:01:00",8.15,8.17,"2021-11-05 07:02:00",8.15,"2021-11-05 07:50:00",16.64,16.66,"2021-11-05 07:09:30",16.62,"2021-11-05 08:00:00",15.76,15.77,"2021-11-05 07:00:30",15.75,"2021-11-05 07:51:30",20.98,20.99,"2021-11-05 07:09:00",20.97,"2021-11-05 07:08:00",24.49,24.5,"2021-11-05 07:12:30",24.47,"2021-11-05 07:01:30",4.705778,0,2.293,32.97,27.3,4,5.2,"2021-11-05 07:08:30",0.5,"2021-11-05 07:52:00",3.213,33.83,19.57,4,5.1,"2021-11-05 07:34:30",1.1,"2021-11-05 07:42:00",0.905,1.361
"2021-11-05 09:00:00",12668,39.94,"2021-11-05 08:53:00",13.51,19.04,"2021-11-05 08:45:30",0.119,"2021-11-05 08:44:30",969,28.08,29.53,"2021-11-05 09:00:00",26.8,"2021-11-05 08:11:00",62.72,69.01,"2021-11-05 08:11:00",55.23,"2021-11-05 09:00:00",31.73,32.81,"2021-11-05 08:59:00",30.8,"2021-11-05 08:01:00",31.58,31.64,"2021-11-05 08:20:30",31.48,"2021-11-05 08:12:00",32.57,32.7,"2021-11-05 08:05:30",32.4,"2021-11-05 08:49:30",32.35,32.49,"2021-11-05 08:04:30",32.26,"2021-11-05 08:54:30",31.75,31.81,"2021-11-05 08:24:00",31.7,"2021-11-05 08:25:00",31.4,31.49,"2021-11-05 08:54:00",31.4,"2021-11-05 08:00:30",2.979,3.011,"2021-11-05 08:57:00",2.952,"2021-11-05 08:05:30",8.15,8.16,"2021-11-05 08:27:00",8.14,"2021-11-05 08:01:00",16.61,16.63,"2021-11-05 08:00:30",16.6,"2021-11-05 08:38:00",15.76,15.77,"2021-11-05 08:06:30",15.75,"2021-11-05 08:10:30",20.98,20.99,"2021-11-05 08:08:00",20.97,"2021-11-05 08:59:30",24.49,24.5,"2021-11-05 08:33:00",24.49,"2021-11-05 08:02:30",10.31625,0,2.064,29.89,26.98,53,4.8,"2021-11-05 08:58:30",0.7,"2021-11-05 08:17:30",2.961,28.04,21.99,46,5.9,"2021-11-05 08:58:30",0.6,"2021-11-05 08:38:00",2.061,2.196
"2021-11-05 10:00:00",12669,38.04,"2021-11-05 09:39:00",13.47,19.34,"2021-11-05 09:00:30",0.116,"2021-11-05 09:18:30",969,30.34,31.7,"2021-11-05 09:58:30",28.92,"2021-11-05 09:01:30",52.06,55.89,"2021-11-05 09:02:00",48.45,"2021-11-05 09:59:30",34.13,35.34,"2021-11-05 09:58:30",32.81,"2021-11-05 09:00:30",31.68,31.84,"2021-11-05 09:55:00",31.54,"2021-11-05 09:06:30",32.44,32.53,"2021-11-05 09:17:30",32.3,"2021-11-05 09:57:30",32.29,32.34,"2021-11-05 09:01:30",32.24,"2021-11-05 09:54:00",31.74,31.76,"2021-11-05 09:23:00",31.7,"2021-11-05 09:41:00",31.41,31.46,"2021-11-05 09:01:00",31.4,"2021-11-05 09:00:30",3.053,3.097,"2021-11-05 10:00:00",3.011,"2021-11-05 09:00:30",8.16,8.17,"2021-11-05 09:48:30",8.15,"2021-11-05 09:03:00",16.59,16.61,"2021-11-05 09:01:30",16.57,"2021-11-05 09:47:00",15.74,15.77,"2021-11-05 09:01:00",15.73,"2021-11-05 09:55:00",20.97,20.98,"2021-11-05 09:03:00",20.96,"2021-11-05 09:24:30",24.5,24.5,"2021-11-05 09:11:00",24.49,"2021-11-05 09:29:00",15.56213,0,2.615,35.08,37.39,4,6.1,"2021-11-05 09:09:30",0.7,"2021-11-05 09:48:30",3.675,39.69,32.42,18,7.4,"2021-11-05 09:09:30",1,"2021-11-05 09:54:00",3.18,2.887
"2021-11-05 11:00:00",12670,35.79,"2021-11-05 10:39:30",13.22,18.61,"2021-11-05 10:20:00",0.001,"2021-11-05 10:19:30",968,32.29,33.09,"2021-11-05 10:49:00",31.26,"2021-11-05 10:10:00",45.94,49.48,"2021-11-05 10:11:30",42.98,"2021-11-05 10:56:30",36.91,38.5,"2021-11-05 10:58:30",35.32,"2021-11-05 10:01:00",32.02,32.35,"2021-11-05 10:59:00",31.75,"2021-11-05 10:06:00",32.31,32.49,"2021-11-05 10:12:30",32.21,"2021-11-05 10:28:30",32.24,32.29,"2021-11-05 10:00:30",32.1,"2021-11-05 10:53:30",31.74,31.76,"2021-11-05 10:01:00",31.68,"2021-11-05 10:40:00",31.41,31.48,"2021-11-05 10:25:00",31.4,"2021-11-05 10:00:30",3.146,3.192,"2021-11-05 11:00:00",3.097,"2021-11-05 10:00:30",8.19,8.22,"2021-11-05 10:56:00",8.17,"2021-11-05 10:00:30",16.57,16.59,"2021-11-05 10:01:00",16.55,"2021-11-05 10:18:30",15.73,15.74,"2021-11-05 10:38:30",15.71,"2021-11-05 11:00:00",20.96,20.97,"2021-11-05 10:53:30",20.95,"2021-11-05 10:49:00",24.49,24.5,"2021-11-05 10:08:30",24.48,"2021-11-05 10:41:30",14.20098,0,2.533,34.3,44.3,127,6.3,"2021-11-05 10:49:00",0.4,"2021-11-05 10:17:30",3.561,35.23,39.35,84,7.1,"2021-11-05 10:24:00",0.7,"2021-11-05 10:54:00",2.999,3.353
"2021-11-05 12:00:00",12671,36.38,"2021-11-05 11:01:30",13.43,18.46,"2021-11-05 11:17:00",0.116,"2021-11-05 11:50:00",966,33.84,35.36,"2021-11-05 11:43:30",32.68,"2021-11-05 11:01:00",40.66,44.52,"2021-11-05 11:00:30",37.74,"2021-11-05 11:44:30",40.01,41.14,"2021-11-05 12:00:00",38.5,"2021-11-05 11:00:30",32.65,33.03,"2021-11-05 11:57:00",32.25,"2021-11-05 11:01:00",32.27,32.35,"2021-11-05 11:52:30",32.19,"2021-11-05 11:32:00",32.09,32.17,"2021-11-05 11:03:00",32.05,"2021-11-05 11:23:00",31.74,31.76,"2021-11-05 11:00:30",31.68,"2021-11-05 11:34:30",31.41,31.46,"2021-11-05 11:06:30",31.4,"2021-11-05 11:01:00",3.239,3.279,"2021-11-05 11:58:30",3.194,"2021-11-05 11:00:30",8.25,8.29,"2021-11-05 11:59:30",8.21,"2021-11-05 11:05:00",16.56,16.57,"2021-11-05 11:01:30",16.55,"2021-11-05 11:47:00",15.71,15.73,"2021-11-05 11:01:00",15.7,"2021-11-05 11:27:00",20.94,20.95,"2021-11-05 11:01:30",20.94,"2021-11-05 11:12:00",24.48,24.5,"2021-11-05 11:13:30",24.47,"2021-11-05 11:34:00",18.54449,0,2.53,28.64,37.95,350,5.5,"2021-11-05 11:09:00",0,"2021-11-05 11:07:00",3.397,27.36,36.54,17,6.9,"2021-11-05 11:55:00",0.7,"2021-11-05 11:07:00",3.988,3.563
"2021-11-05 13:00:00",12672,36.47,"2021-11-05 12:34:30",13.2,17.25,"2021-11-05 12:29:30",0.001,"2021-11-05 12:28:00",965,34.39,35.16,"2021-11-05 12:13:00",33.63,"2021-11-05 12:34:30",38.06,40.03,"2021-11-05 12:00:30",35.11,"2021-11-05 12:59:30",41.53,41.79,"2021-11-05 12:58:30",41.01,"2021-11-05 12:00:30",33.5,33.99,"2021-11-05 12:59:00",32.96,"2021-11-05 12:01:00",32.41,32.55,"2021-11-05 12:49:30",32.21,"2021-11-05 12:05:00",32.08,32.13,"2021-11-05 12:17:00",32.05,"2021-11-05 12:16:00",31.72,31.76,"2021-11-05 12:02:30",31.59,"2021-11-05 12:59:00",31.41,31.46,"2021-11-05 12:17:00",31.4,"2021-11-05 12:00:30",3.293,3.307,"2021-11-05 12:52:30",3.275,"2021-11-05 12:02:30",8.33,8.37,"2021-11-05 12:59:30",8.28,"2021-11-05 12:04:30",16.57,16.59,"2021-11-05 12:59:00",16.55,"2021-11-05 12:00:30",15.72,15.73,"2021-11-05 12:19:30",15.71,"2021-11-05 12:05:00",20.94,20.96,"2021-11-05 12:24:30",20.93,"2021-11-05 12:38:00",24.48,24.49,"2021-11-05 12:09:00",24.47,"2021-11-05 12:12:00",13.60989,0,2.506,34.56,51.71,40,5.7,"2021-11-05 12:10:00",0.4,"2021-11-05 12:26:30",3.337,35.91,50.68,5,7.9,"2021-11-05 12:07:30",0,"2021-11-05 12:26:30",2.965,3.495
"2021-11-05 14:00:00",12673,34.29,"2021-11-05 13:41:00",13.17,13.76,"2021-11-05 13:56:00",0.001,"2021-11-05 13:25:30",965,34.93,35.84,"2021-11-05 13:15:30",34.31,"2021-11-05 13:05:30",34.48,36.72,"2021-11-05 13:01:00",32.33,"2021-11-05 13:49:30",42.12,42.42,"2021-11-05 13:44:30",41.79,"2021-11-05 13:00:30",34.37,34.79,"2021-11-05 13:57:30",33.97,"2021-11-05 13:00:30",32.59,32.76,"2021-11-05 13:35:00",32.42,"2021-11-05 13:04:30",32.08,32.1,"2021-11-05 13:03:30",32.05,"2021-11-05 13:32:00",31.69,31.76,"2021-11-05 13:01:00",31.6,"2021-11-05 13:24:30",31.4,31.48,"2021-11-05 13:09:30",31.4,"2021-11-05 13:00:30",3.311,3.318,"2021-11-05 13:44:30",3.303,"2021-11-05 13:00:30",8.4,8.43,"2021-11-05 13:52:30",8.36,"2021-11-05 13:00:30",16.6,16.62,"2021-11-05 13:59:00",16.57,"2021-11-05 13:02:00",15.71,15.72,"2021-11-05 13:10:30",15.7,"2021-11-05 13:01:00",20.94,20.95,"2021-11-05 13:25:00",20.93,"2021-11-05 13:03:00",24.47,24.49,"2021-11-05 13:11:30",24.46,"2021-11-05 13:19:30",12.91323,0,2.402,17.87,47.52,65,5.8,"2021-11-05 13:34:00",0.3,"2021-11-05 13:09:30",3.213,22.6,38.39,35,6.5,"2021-11-05 13:54:30",0.3,"2021-11-05 13:09:00",2.841,3.16
"2021-11-05 15:00:00",12674,35.81,"2021-11-05 14:00:30",13.17,14.31,"2021-11-05 14:12:30",0.001,"2021-11-05 14:05:00",964,34.57,35.34,"2021-11-05 14:58:00",34.16,"2021-11-05 14:16:00",34.22,36.29,"2021-11-05 14:02:00",30.99,"2021-11-05 14:59:30",41.75,42.32,"2021-11-05 14:00:30",40.98,"2021-11-05 15:00:00",35.09,35.41,"2021-11-05 14:55:30",34.77,"2021-11-05 14:00:30",32.83,33.08,"2021-11-05 14:58:30",32.62,"2021-11-05 14:01:00",32.08,32.13,"2021-11-05 14:57:00",32.04,"2021-11-05 14:17:00",31.64,31.73,"2021-11-05 14:04:00",31.51,"2021-11-05 14:59:30",31.41,31.48,"2021-11-05 14:42:00",31.4,"2021-11-05 14:00:30",3.305,3.319,"2021-11-05 14:01:00",3.288,"2021-11-05 14:50:00",8.45,8.48,"2021-11-05 14:53:00",8.42,"2021-11-05 14:01:00",16.63,16.66,"2021-11-05 14:54:00",16.6,"2021-11-05 14:03:00",15.71,15.73,"2021-11-05 14:56:00",15.7,"2021-11-05 14:14:00",20.94,20.95,"2021-11-05 14:07:30",20.92,"2021-11-05 14:31:30",24.47,24.48,"2021-11-05 14:08:30",24.46,"2021-11-05 14:14:00",5.687145,0,2.058,18.86,39.73,337,6,"2021-11-05 14:00:30",0,"2021-11-05 14:22:00",3.105,14.7,36.11,308,6.4,"2021-11-05 14:00:30",0,"2021-11-05 14:22:00",1.271,2.572
"2021-11-05 16:00:00",12675,37.92,"2021-11-05 15:08:00",13.43,16.15,"2021-11-05 15:46:00",0.131,"2021-11-05 15:24:30",964,34.33,35.17,"2021-11-05 15:04:00",33.6,"2021-11-05 15:59:00",35.55,39.13,"2021-11-05 15:49:00",32.02,"2021-11-05 15:04:30",40.49,41.09,"2021-11-05 15:00:30",39.79,"2021-11-05 16:00:00",35.58,35.8,"2021-11-05 15:58:30",35.41,"2021-11-05 15:00:30",33.13,33.32,"2021-11-05 15:41:30",32.99,"2021-11-05 15:02:30",32.12,32.23,"2021-11-05 15:48:30",32.05,"2021-11-05 15:32:00",31.6,31.76,"2021-11-05 15:02:30",31.53,"2021-11-05 15:51:00",31.41,31.46,"2021-11-05 15:01:30",31.4,"2021-11-05 15:00:30",3.274,3.292,"2021-11-05 15:00:30",3.259,"2021-11-05 15:56:00",8.5,8.51,"2021-11-05 15:41:00",8.47,"2021-11-05 15:00:30",16.67,16.7,"2021-11-05 15:56:00",16.64,"2021-11-05 15:04:30",15.73,15.74,"2021-11-05 15:32:00",15.72,"2021-11-05 15:08:00",20.94,20.95,"2021-11-05 15:05:30",20.93,"2021-11-05 15:01:30",24.47,24.48,"2021-11-05 15:00:30",24.46,"2021-11-05 15:54:30",2.556652,0,2.187,58.11,41.75,91,4,"2021-11-05 15:53:00",0.4,"2021-11-05 15:04:00",3.174,60.43,45.04,89,6.1,"2021-11-05 15:41:30",0.7,"2021-11-05 15:20:30",0.594,1.785
"2021-11-05 17:00:00",12676,40.9,"2021-11-05 16:00:30",13.22,13.26,"2021-11-05 16:58:30",0,"2021-11-05 16:43:30",964,32.57,33.82,"2021-11-05 16:04:00",31.43,"2021-11-05 16:58:30",44.28,50.21,"2021-11-05 17:00:00",37.99,"2021-11-05 16:05:30",39.28,39.91,"2021-11-05 16:03:30",38.69,"2021-11-05 16:58:00",35.77,35.83,"2021-11-05 16:03:30",35.65,"2021-11-05 16:55:00",33.36,33.51,"2021-11-05 16:53:30",33.22,"2021-11-05 16:01:30",32.21,32.32,"2021-11-05 16:59:30",32.08,"2021-11-05 16:03:00",31.56,31.68,"2021-11-05 16:19:00",31.5,"2021-11-05 16:11:30",31.4,31.44,"2021-11-05 16:09:30",31.4,"2021-11-05 16:01:00",3.25,3.266,"2021-11-05 16:00:30",3.239,"2021-11-05 16:46:30",8.49,8.5,"2021-11-05 16:04:00",8.47,"2021-11-05 16:48:00",16.71,16.72,"2021-11-05 16:56:30",16.69,"2021-11-05 16:01:00",15.72,15.74,"2021-11-05 16:01:00",15.7,"2021-11-05 17:00:00",20.94,20.95,"2021-11-05 16:01:30",20.92,"2021-11-05 16:29:00",24.47,24.48,"2021-11-05 16:49:30",24.46,"2021-11-05 16:08:00",1.327529,0,3.502,86.5,18.39,90,7.2,"2021-11-05 16:53:30",1,"2021-11-05 16:43:30",4.923,87.1,15.32,95,8.4,"2021-11-05 16:27:00",1.3,"2021-11-05 16:03:00",0.358,0.888
"2021-11-05 18:00:00",12677,42.48,"2021-11-05 17:00:30",12.96,0.093,"2021-11-05 18:00:00",0,"2021-11-05 17:19:00",966,30.32,31.47,"2021-11-05 17:00:30",29.14,"2021-11-05 18:00:00",54.5,59.67,"2021-11-05 18:00:00",49.94,"2021-11-05 17:01:00",37.99,38.7,"2021-11-05 17:02:00",37.29,"2021-11-05 17:57:30",35.62,35.8,"2021-11-05 17:06:00",35.49,"2021-11-05 17:59:30",33.46,33.54,"2021-11-05 17:54:00",33.43,"2021-11-05 17:01:30",32.27,32.3,"2021-11-05 17:26:00",32.18,"2021-11-05 17:15:00",31.55,31.6,"2021-11-05 17:05:30",31.5,"2021-11-05 17:50:30",31.4,31.46,"2021-11-05 17:32:00",31.4,"2021-11-05 17:00:30",3.224,3.241,"2021-11-05 17:05:30",3.208,"2021-11-05 18:00:00",8.46,8.48,"2021-11-05 17:00:30",8.43,"2021-11-05 18:00:00",16.72,16.73,"2021-11-05 17:44:30",16.71,"2021-11-05 17:03:00",15.7,15.71,"2021-11-05 17:02:00",15.68,"2021-11-05 17:56:30",20.92,20.93,"2021-11-05 17:06:00",20.91,"2021-11-05 17:34:30",24.47,24.47,"2021-11-05 17:02:00",24.46,"2021-11-05 17:12:30",0.07089349,0,4.287,69.67,15.35,124,8.1,"2021-11-05 17:48:30",1.8,"2021-11-05 17:17:30",5.515,74.19,12.68,74,9,"2021-11-05 18:00:00",2.4,"2021-11-05 17:50:30",0.132,0.123
"2021-11-05 19:00:00",12678,45.64,"2021-11-05 18:00:30",12.91,0.043,"2021-11-05 18:58:00",0,"2021-11-05 18:00:30",967,28.25,29.15,"2021-11-05 18:06:00",27.28,"2021-11-05 18:59:00",64.18,69.51,"2021-11-05 18:58:30",59.57,"2021-11-05 18:00:30",36.64,37.29,"2021-11-05 18:00:30",36.06,"2021-11-05 19:00:00",35.42,35.57,"2021-11-05 18:11:00",35.26,"2021-11-05 18:56:00",33.57,33.67,"2021-11-05 18:53:00",33.43,"2021-11-05 18:07:00",32.29,32.3,"2021-11-05 18:09:30",32.26,"2021-11-05 18:11:30",31.55,31.6,"2021-11-05 18:08:30",31.5,"2021-11-05 18:51:30",31.4,31.46,"2021-11-05 18:56:30",31.37,"2021-11-05 18:07:00",3.196,3.21,"2021-11-05 18:03:30",3.181,"2021-11-05 18:59:30",8.42,8.45,"2021-11-05 18:00:30",8.4,"2021-11-05 19:00:00",16.72,16.74,"2021-11-05 18:14:00",16.71,"2021-11-05 18:06:00",15.68,15.69,"2021-11-05 18:00:30",15.67,"2021-11-05 18:46:30",20.91,20.92,"2021-11-05 18:02:30",20.9,"2021-11-05 18:46:00",24.46,24.47,"2021-11-05 18:01:30",24.45,"2021-11-05 18:21:30",0.001147489,0,4.155,67.82,13.28,64,7.1,"2021-11-05 18:57:00",1.2,"2021-11-05 18:59:00",5.485,73.12,13.09,83,8.5,"2021-11-05 18:57:00",2.5,"2021-11-05 18:29:00",0.053,0
"2021-11-05 20:00:00",12679,49.4,"2021-11-05 19:00:30",12.89,0.041,"2021-11-05 19:49:00",0,"2021-11-05 19:00:30",968,26.65,27.37,"2021-11-05 19:00:30",26.1,"2021-11-05 20:00:00",73.03,75.78,"2021-11-05 19:59:00",69.06,"2021-11-05 19:00:30",35.43,36.03,"2021-11-05 19:00:30",34.78,"2021-11-05 20:00:00",35.15,35.31,"2021-11-05 19:00:30",35,"2021-11-05 19:43:30",33.65,33.7,"2021-11-05 19:26:00",33.57,"2021-11-05 19:02:30",32.29,32.36,"2021-11-05 19:50:30",32.26,"2021-11-05 19:13:30",31.56,31.63,"2021-11-05 19:50:00",31.5,"2021-11-05 19:36:30",31.4,31.46,"2021-11-05 19:05:00",31.37,"2021-11-05 19:14:00",3.164,3.185,"2021-11-05 19:02:00",3.141,"2021-11-05 19:56:00",8.39,8.41,"2021-11-05 19:01:30",8.38,"2021-11-05 19:43:30",16.72,16.73,"2021-11-05 19:00:30",16.71,"2021-11-05 19:20:00",15.67,15.67,"2021-11-05 19:00:30",15.66,"2021-11-05 19:27:30",20.9,20.91,"2021-11-05 19:24:30",20.88,"2021-11-05 19:58:00",24.47,24.58,"2021-11-05 19:25:00",24.45,"2021-11-05 19:34:30",0.001386992,0,3.632,67.74,15.7,49,6.9,"2021-11-05 19:01:30",1.3,"2021-11-05 19:39:30",4.672,72.99,13.34,69,8.1,"2021-11-05 19:12:00",1.9,"2021-11-05 19:30:00",0.03,0
"2021-11-05 21:00:00",12680,52.61,"2021-11-05 20:00:30",12.87,0.041,"2021-11-05 20:51:30",0,"2021-11-05 20:00:30",969,25.71,26.19,"2021-11-05 20:00:30",25.31,"2021-11-05 20:57:30",77.7,80.2,"2021-11-05 20:59:00",75.08,"2021-11-05 20:01:00",34.33,34.82,"2021-11-05 20:06:00",33.81,"2021-11-05 20:59:30",34.87,35.02,"2021-11-05 20:03:00",34.66,"2021-11-05 20:59:30",33.65,33.72,"2021-11-05 20:46:30",33.64,"2021-11-05 20:02:00",32.41,32.51,"2021-11-05 20:32:00",32.29,"2021-11-05 20:09:00",31.6,31.71,"2021-11-05 20:44:00",31.53,"2021-11-05 20:01:00",31.4,31.46,"2021-11-05 20:03:00",31.37,"2021-11-05 20:12:00",3.126,3.15,"2021-11-05 20:00:30",3.108,"2021-11-05 20:56:00",8.37,8.39,"2021-11-05 20:01:00",8.36,"2021-11-05 20:51:30",16.73,16.74,"2021-11-05 20:35:30",16.72,"2021-11-05 20:03:00",15.67,15.68,"2021-11-05 20:19:00",15.66,"2021-11-05 20:10:00",20.9,20.91,"2021-11-05 20:06:30",20.88,"2021-11-05 20:25:30",24.46,24.47,"2021-11-05 20:46:00",24.45,"2021-11-05 20:14:00",0.001502827,0,2.843,67.46,15.18,79,4.6,"2021-11-05 20:36:30",1,"2021-11-05 20:11:30",3.858,72.41,13.12,74,5.8,"2021-11-05 20:24:00",1.9,"2021-11-05 20:12:00",0.014,0
"2021-11-05 22:00:00",12681,54.79,"2021-11-05 21:01:00",12.86,0.041,"2021-11-05 21:19:00",0,"2021-11-05 21:00:30",969,25.2,25.4,"2021-11-05 21:00:30",25.1,"2021-11-05 21:59:30",80.4,81.7,"2021-11-05 21:34:30",79.38,"2021-11-05 21:03:30",33.36,33.84,"2021-11-05 21:02:00",32.98,"2021-11-05 21:59:00",34.54,34.74,"2021-11-05 21:01:00",34.38,"2021-11-05 21:53:30",33.66,33.75,"2021-11-05 21:07:30",33.64,"2021-11-05 21:00:30",32.49,32.55,"2021-11-05 21:56:30",32.44,"2021-11-05 21:08:00",31.7,31.76,"2021-11-05 21:22:00",31.58,"2021-11-05 21:32:30",31.4,31.44,"2021-11-05 21:35:00",31.37,"2021-11-05 21:22:00",3.093,3.113,"2021-11-05 21:00:30",3.078,"2021-11-05 21:58:00",8.35,8.37,"2021-11-05 21:02:30",8.34,"2021-11-05 21:55:00",16.74,16.74,"2021-11-05 21:03:30",16.73,"2021-11-05 21:14:00",15.68,15.69,"2021-11-05 21:47:00",15.67,"2021-11-05 21:01:30",20.89,20.91,"2021-11-05 21:10:00",20.88,"2021-11-05 21:08:00",24.46,24.47,"2021-11-05 21:15:30",24.46,"2021-11-05 21:08:30",0.001449737,0,2.566,68.36,13.38,79,5,"2021-11-05 21:41:30",1.2,"2021-11-05 21:10:00",3.249,71.79,12.85,66,5.3,"2021-11-05 21:39:30",1.5,"2021-11-05 21:34:30",0.008,0
"2021-11-05 23:00:00",12682,55.79,"2021-11-05 22:00:30",12.84,0.041,"2021-11-05 22:45:00",0,"2021-11-05 22:00:30",969,24.89,25.2,"2021-11-05 22:00:30",24.64,"2021-11-05 22:59:30",81.4,84.5,"2021-11-05 22:57:00",78.78,"2021-11-05 22:03:00",32.53,32.98,"2021-11-05 22:00:30",32.13,"2021-11-05 22:59:00",34.22,34.42,"2021-11-05 22:02:00",33.99,"2021-11-05 22:59:00",33.66,33.71,"2021-11-05 22:13:30",33.64,"2021-11-05 22:01:00",32.56,32.68,"2021-11-05 22:57:30",32.49,"2021-11-05 22:01:00",31.74,31.76,"2021-11-05 22:00:30",31.7,"2021-11-05 22:13:00",31.4,31.46,"2021-11-05 22:05:30",31.37,"2021-11-05 22:11:30",3.062,3.081,"2021-11-05 22:05:30",3.042,"2021-11-05 22:59:30",8.33,8.34,"2021-11-05 22:00:30",8.31,"2021-11-05 22:51:00",16.73,16.74,"2021-11-05 22:04:00",16.73,"2021-11-05 22:08:30",15.69,15.7,"2021-11-05 22:41:30",15.68,"2021-11-05 22:10:00",20.9,20.91,"2021-11-05 22:00:30",20.89,"2021-11-05 22:01:00",24.47,24.48,"2021-11-05 22:29:30",24.46,"2021-11-05 22:15:00",0.001358545,0,2.23,66.62,16.38,49,4.4,"2021-11-05 22:55:30",0.8,"2021-11-05 22:49:30",2.931,70.47,11.4,71,5.3,"2021-11-05 22:03:00",1.1,"2021-11-05 22:48:30",0.003,0
"2021-11-06 00:00:00",12683,56.86,"2021-11-05 23:05:30",12.82,0.041,"2021-11-05 23:22:30",0,"2021-11-05 23:00:30",968,24.47,24.74,"2021-11-05 23:00:30",24.38,"2021-11-05 23:35:30",84.6,85.5,"2021-11-05 23:35:00",83.7,"2021-11-05 23:01:00",31.71,32.08,"2021-11-05 23:00:30",31.37,"2021-11-05 23:59:00",33.86,34.03,"2021-11-05 23:01:00",33.68,"2021-11-05 23:59:00",33.65,33.72,"2021-11-05 23:31:00",33.61,"2021-11-06 00:00:00",32.66,32.72,"2021-11-05 23:38:00",32.52,"2021-11-05 23:13:00",31.75,31.76,"2021-11-05 23:01:00",31.7,"2021-11-05 23:40:00",31.4,31.46,"2021-11-05 23:02:00",31.4,"2021-11-05 23:01:00",3.03,3.049,"2021-11-05 23:00:30",3.014,"2021-11-05 23:56:30",8.31,8.32,"2021-11-05 23:01:00",8.29,"2021-11-05 23:56:30",16.72,16.74,"2021-11-05 23:05:30",16.71,"2021-11-05 23:40:30",15.7,15.71,"2021-11-05 23:58:30",15.69,"2021-11-05 23:01:00",20.91,20.92,"2021-11-05 23:24:00",20.9,"2021-11-05 23:00:30",24.47,24.48,"2021-11-05 23:13:00",24.46,"2021-11-05 23:01:30",0.001291737,0,1.961,60.13,15.57,57,4,"2021-11-05 23:21:00",0.7,"2021-11-05 23:32:30",2.438,64.7,12.47,59,4.1,"2021-11-05 23:58:30",1.3,"2021-11-05 23:04:30",-0.003,0
"2021-11-06 01:00:00",12684,57.26,"2021-11-06 00:07:30",12.81,0.041,"2021-11-06 00:43:30",0,"2021-11-06 00:00:30",967,24.17,24.54,"2021-11-06 00:00:30",23.92,"2021-11-06 00:59:30",85.3,86.7,"2021-11-06 00:49:30",83.5,"2021-11-06 00:01:00",31.07,31.4,"2021-11-06 00:00:30",30.77,"2021-11-06 00:58:00",33.52,33.82,"2021-11-06 00:03:30",33.34,"2021-11-06 00:58:00",33.61,33.7,"2021-11-06 00:05:30",33.48,"2021-11-06 01:00:00",32.69,32.72,"2021-11-06 00:23:30",32.62,"2021-11-06 00:12:00",31.75,31.81,"2021-11-06 00:58:30",31.71,"2021-11-06 00:01:00",31.41,31.46,"2021-11-06 00:04:30",31.4,"2021-11-06 00:00:30",3.001,3.016,"2021-11-06 00:02:00",2.981,"2021-11-06 00:56:30",8.28,8.3,"2021-11-06 00:05:30",8.27,"2021-11-06 00:50:30",16.71,16.72,"2021-11-06 00:02:30",16.71,"2021-11-06 00:09:00",15.71,15.73,"2021-11-06 00:50:00",15.7,"2021-11-06 00:02:00",20.92,20.93,"2021-11-06 00:10:00",20.91,"2021-11-06 00:00:30",24.48,24.49,"2021-11-06 00:02:30",24.47,"2021-11-06 00:01:30",0.001178546,0,1.516,47.86,19.08,12,3.2,"2021-11-06 00:09:00",0.5,"2021-11-06 00:38:30",1.987,49.66,13.61,35,3.3,"2021-11-06 00:10:00",0.8,"2021-11-06 00:21:30",-0.008,0
"2021-11-06 02:00:00",12685,57.58,"2021-11-06 01:18:00",12.8,0.04,"2021-11-06 02:00:00",0,"2021-11-06 01:00:30",967,23.79,24.02,"2021-11-06 01:00:30",23.6,"2021-11-06 01:59:30",87.4,88.6,"2021-11-06 01:52:00",85.8,"2021-11-06 01:02:00",30.44,30.8,"2021-11-06 01:01:00",30.14,"2021-11-06 01:58:00",33.17,33.42,"2021-11-06 01:03:00",32.93,"2021-11-06 01:51:00",33.48,33.59,"2021-11-06 01:21:00",33.43,"2021-11-06 01:21:30",32.7,32.72,"2021-11-06 01:50:00",32.68,"2021-11-06 01:08:00",31.77,31.89,"2021-11-06 01:49:00",31.7,"2021-11-06 01:09:30",31.4,31.44,"2021-11-06 01:07:00",31.4,"2021-11-06 01:00:30",2.969,2.985,"2021-11-06 01:02:30",2.95,"2021-11-06 01:57:00",8.26,8.27,"2021-11-06 01:02:00",8.24,"2021-11-06 01:41:30",16.71,16.72,"2021-11-06 01:01:00",16.7,"2021-11-06 01:01:30",15.73,15.74,"2021-11-06 01:58:00",15.72,"2021-11-06 01:01:00",20.93,20.94,"2021-11-06 01:34:30",20.92,"2021-11-06 01:26:00",24.49,24.5,"2021-11-06 01:52:30",24.47,"2021-11-06 01:01:30",0.001153094,0,0.917,57.7,19.76,42,1.6,"2021-11-06 01:59:30",0.4,"2021-11-06 01:04:30",1.166,62.37,15.17,73,2.1,"2021-11-06 01:42:00",0.5,"2021-11-06 01:16:00",-0.015,0
"2021-11-06 03:00:00",12686,57.82,"2021-11-06 03:00:00",12.79,0.041,"2021-11-06 02:23:00",0,"2021-11-06 02:00:30",967,23.54,23.77,"2021-11-06 02:00:30",23.47,"2021-11-06 02:39:30",89.2,90.1,"2021-11-06 02:50:00",87.8,"2021-11-06 02:01:00",29.88,30.18,"2021-11-06 02:02:00",29.61,"2021-11-06 02:46:00",32.85,33.03,"2021-11-06 02:02:00",32.62,"2021-11-06 02:57:30",33.44,33.49,"2021-11-06 02:00:30",33.36,"2021-11-06 02:48:30",32.7,32.73,"2021-11-06 02:33:00",32.68,"2021-11-06 02:24:00",31.84,31.96,"2021-11-06 02:54:30",31.73,"2021-11-06 02:08:00",31.4,31.45,"2021-11-06 02:22:30",31.4,"2021-11-06 02:00:30",2.941,2.957,"2021-11-06 02:02:00",2.93,"2021-11-06 02:46:30",8.23,8.25,"2021-11-06 02:04:30",8.21,"2021-11-06 02:56:00",16.69,16.7,"2021-11-06 02:01:30",16.67,"2021-11-06 02:59:00",15.75,15.76,"2021-11-06 02:44:00",15.74,"2021-11-06 02:00:30",20.93,20.95,"2021-11-06 02:04:30",20.92,"2021-11-06 02:07:00",24.49,24.5,"2021-11-06 02:12:30",24.49,"2021-11-06 02:01:00",0.00102269,0,0.937,64.79,17.15,45,1.7,"2021-11-06 02:26:30",0,"2021-11-06 02:10:30",1.125,67.71,16.87,45,2,"2021-11-06 02:03:30",0,"2021-11-06 02:09:30",-0.016,0
"2021-11-06 04:00:00",12687,57.7,"2021-11-06 03:07:30",12.77,0.04,"2021-11-06 03:57:00",0,"2021-11-06 03:00:30",967,23.21,23.64,"2021-11-06 03:00:30",22.76,"2021-11-06 03:58:30",90.1,91.5,"2021-11-06 03:50:30",89,"2021-11-06 03:03:00",29.44,29.74,"2021-11-06 03:11:00",29.06,"2021-11-06 03:56:30",32.52,32.68,"2021-11-06 03:00:30",32.33,"2021-11-06 03:44:00",33.28,33.45,"2021-11-06 03:02:30",33.23,"2021-11-06 03:13:00",32.7,32.73,"2021-11-06 03:20:30",32.68,"2021-11-06 03:00:30",31.9,31.96,"2021-11-06 03:21:30",31.8,"2021-11-06 03:44:00",31.41,31.48,"2021-11-06 03:37:00",31.38,"2021-11-06 03:23:30",2.916,2.931,"2021-11-06 03:01:00",2.899,"2021-11-06 04:00:00",8.2,8.23,"2021-11-06 03:01:00",8.19,"2021-11-06 03:59:00",16.67,16.69,"2021-11-06 03:02:30",16.66,"2021-11-06 03:50:30",15.76,15.77,"2021-11-06 03:50:00",15.75,"2021-11-06 03:00:30",20.94,20.95,"2021-11-06 03:02:00",20.92,"2021-11-06 03:20:00",24.5,24.5,"2021-11-06 03:09:00",24.49,"2021-11-06 03:36:30",0.0009012486,0,0.509,107.6,54.23,259,1.1,"2021-11-06 03:02:00",0,"2021-11-06 03:32:00",0.873,92.3,28.7,61,1.8,"2021-11-06 03:19:00",0,"2021-11-06 03:55:00",-0.021,0
"2021-11-06 05:00:00",12688,58.4,"2021-11-06 04:00:30",12.73,0.041,"2021-11-06 04:00:30",-0.001,"2021-11-06 04:48:00",967,22.53,22.85,"2021-11-06 04:00:30",22.24,"2021-11-06 04:59:30",93,94.7,"2021-11-06 04:50:00",90.8,"2021-11-06 04:01:00",28.77,29.1,"2021-11-06 04:01:00",28.51,"2021-11-06 04:54:00",32.22,32.46,"2021-11-06 04:01:30",31.95,"2021-11-06 04:55:30",33.17,33.3,"2021-11-06 04:06:30",33.02,"2021-11-06 04:51:00",32.7,32.72,"2021-11-06 04:12:00",32.65,"2021-11-06 04:33:00",31.93,31.96,"2021-11-06 04:01:00",31.83,"2021-11-06 04:24:30",31.43,31.55,"2021-11-06 04:52:00",31.4,"2021-11-06 04:00:30",2.884,2.901,"2021-11-06 04:01:00",2.87,"2021-11-06 04:59:30",8.18,8.2,"2021-11-06 04:09:30",8.16,"2021-11-06 04:55:00",16.65,16.67,"2021-11-06 04:03:30",16.64,"2021-11-06 04:29:30",15.77,15.78,"2021-11-06 04:40:00",15.77,"2021-11-06 04:01:00",20.94,20.95,"2021-11-06 04:29:00",20.93,"2021-11-06 04:05:00",24.5,24.51,"2021-11-06 04:04:00",24.49,"2021-11-06 04:45:00",0.02804679,0,0.268,282.2,34.55,235,0.7,"2021-11-06 04:22:00",0,"2021-11-06 04:01:30",0.705,352.3,37.18,352,1.5,"2021-11-06 04:20:00",0,"2021-11-06 04:04:00",-0.021,0
"2021-11-06 06:00:00",12689,51.72,"2021-11-06 06:00:00",12.74,12.77,"2021-11-06 05:02:00",0.002,"2021-11-06 05:31:30",968,23.12,24.63,"2021-11-06 05:59:00",22.24,"2021-11-06 05:04:30",92.6,95.3,"2021-11-06 05:19:30",85.4,"2021-11-06 06:00:00",28.37,28.53,"2021-11-06 05:00:30",28.26,"2021-11-06 05:36:00",31.9,32.06,"2021-11-06 05:06:30",31.75,"2021-11-06 05:58:00",33.04,33.1,"2021-11-06 05:49:30",32.92,"2021-11-06 05:56:00",32.69,32.7,"2021-11-06 05:01:30",32.6,"2021-11-06 05:53:30",31.94,31.96,"2021-11-06 05:00:30",31.85,"2021-11-06 05:10:30",31.44,31.53,"2021-11-06 05:37:30",31.4,"2021-11-06 05:04:00",2.86,2.87,"2021-11-06 05:00:30",2.853,"2021-11-06 05:46:00",8.15,8.17,"2021-11-06 05:01:00",8.13,"2021-11-06 05:58:30",16.63,16.65,"2021-11-06 05:00:30",16.61,"2021-11-06 05:56:30",15.78,15.79,"2021-11-06 05:50:00",15.77,"2021-11-06 05:00:30",20.95,20.97,"2021-11-06 05:27:30",20.94,"2021-11-06 05:00:30",24.51,24.52,"2021-11-06 05:59:30",24.49,"2021-11-06 05:08:30",1.724817,0,0.38,332.2,53.98,47,1.4,"2021-11-06 05:44:00",0,"2021-11-06 05:03:00",0.752,340,40.43,47,1.4,"2021-11-06 05:54:30",0,"2021-11-06 05:35:00",0.158,0.016
"2021-11-06 07:00:00",12690,43.06,"2021-11-06 06:35:00",13.17,14.87,"2021-11-06 06:49:30",0.2,"2021-11-06 06:47:00",969,25.65,26.18,"2021-11-06 06:26:30",24.65,"2021-11-06 06:01:00",78.05,85.5,"2021-11-06 06:03:00",74.95,"2021-11-06 06:34:00",28.99,29.7,"2021-11-06 06:59:30",28.31,"2021-11-06 06:01:30",31.6,31.82,"2021-11-06 06:00:30",31.41,"2021-11-06 06:59:00",32.89,33.04,"2021-11-06 06:05:30",32.76,"2021-11-06 06:55:30",32.6,32.7,"2021-11-06 06:00:30",32.49,"2021-11-06 06:48:00",31.94,31.96,"2021-11-06 06:01:30",31.89,"2021-11-06 06:48:30",31.47,31.55,"2021-11-06 06:13:30",31.4,"2021-11-06 06:08:30",2.876,2.899,"2021-11-06 06:53:00",2.855,"2021-11-06 06:01:00",8.13,8.15,"2021-11-06 06:06:00",8.12,"2021-11-06 06:37:00",16.6,16.63,"2021-11-06 06:00:30",16.58,"2021-11-06 06:52:30",15.79,15.8,"2021-11-06 06:24:30",15.78,"2021-11-06 06:02:30",20.95,20.97,"2021-11-06 06:08:30",20.95,"2021-11-06 06:01:00",24.51,24.52,"2021-11-06 06:24:00",24.49,"2021-11-06 06:02:00",5.309335,0,1.463,57.35,42.54,49,4,"2021-11-06 06:38:00",0,"2021-11-06 06:11:30",1.773,60.4,30.75,63,4.5,"2021-11-06 06:37:30",0,"2021-11-06 06:02:30",1.021,0.483
"2021-11-06 08:00:00",12691,37.14,"2021-11-06 08:00:00",13.3,13.47,"2021-11-06 07:08:30",0,"2021-11-06 07:13:30",969,27.14,28.75,"2021-11-06 07:52:30",25.39,"2021-11-06 07:09:00",67.53,75.62,"2021-11-06 07:05:30",58.57,"2021-11-06 07:57:30",30.34,31.62,"2021-11-06 08:00:00",29.63,"2021-11-06 07:03:30",31.42,31.46,"2021-11-06 07:00:30",31.35,"2021-11-06 07:41:30",32.7,32.88,"2021-11-06 07:06:00",32.61,"2021-11-06 07:23:30",32.5,32.57,"2021-11-06 07:01:30",32.47,"2021-11-06 07:30:00",31.93,31.96,"2021-11-06 07:01:30",31.85,"2021-11-06 07:44:30",31.5,31.6,"2021-11-06 07:47:30",31.4,"2021-11-06 07:35:00",2.928,2.968,"2021-11-06 07:58:00",2.897,"2021-11-06 07:01:00",8.12,8.13,"2021-11-06 07:01:00",8.11,"2021-11-06 07:45:30",16.57,16.6,"2021-11-06 07:01:30",16.55,"2021-11-06 07:55:30",15.78,15.8,"2021-11-06 07:01:00",15.78,"2021-11-06 07:22:00",20.95,20.97,"2021-11-06 07:03:30",20.94,"2021-11-06 07:14:00",24.51,24.53,"2021-11-06 07:18:00",24.5,"2021-11-06 07:04:00",11.79911,0,1.891,30.16,36.24,52,4,"2021-11-06 07:59:30",0,"2021-11-06 07:31:30",2.55,30.25,31.13,75,4.5,"2021-11-06 07:50:30",0.6,"2021-11-06 07:53:00",2.329,1.357
"2021-11-06 09:00:00",12692,36.82,"2021-11-06 08:01:30",13.42,18.88,"2021-11-06 08:45:30",0.112,"2021-11-06 08:14:30",969,29.32,30.11,"2021-11-06 08:51:00",28.36,"2021-11-06 08:01:30",56.19,61.21,"2021-11-06 08:02:00",53.08,"2021-11-06 08:45:30",33.01,34.07,"2021-11-06 08:59:00",31.6,"2021-11-06 08:00:30",31.42,31.56,"2021-11-06 08:57:00",31.35,"2021-11-06 08:42:00",32.54,32.71,"2021-11-06 08:09:00",32.4,"2021-11-06 08:47:00",32.45,32.49,"2021-11-06 08:00:30",32.31,"2021-11-06 08:49:00",31.88,31.96,"2021-11-06 08:01:00",31.76,"2021-11-06 08:28:00",31.52,31.62,"2021-11-06 08:08:30",31.44,"2021-11-06 08:12:30",3.013,3.055,"2021-11-06 08:59:30",2.968,"2021-11-06 08:00:30",8.12,8.13,"2021-11-06 08:51:00",8.11,"2021-11-06 08:02:00",16.54,16.56,"2021-11-06 08:01:30",16.53,"2021-11-06 08:51:00",15.77,15.79,"2021-11-06 08:01:30",15.76,"2021-11-06 08:16:00",20.95,20.97,"2021-11-06 08:07:00",20.94,"2021-11-06 08:14:00",24.51,24.53,"2021-11-06 08:34:00",24.49,"2021-11-06 08:10:00",12.7157,0,2.029,26.39,39.77,0,4.2,"2021-11-06 08:16:30",0,"2021-11-06 08:21:30",2.982,29.19,38.03,37,6.2,"2021-11-06 08:23:00",0.9,"2021-11-06 08:21:00",2.596,2.198
"2021-11-06 10:00:00",12693,37.15,"2021-11-06 09:50:00",13.43,18.09,"2021-11-06 09:42:30",0.125,"2021-11-06 09:19:30",968,30.85,32.22,"2021-11-06 10:00:00",29.53,"2021-11-06 09:01:30",49.86,53.62,"2021-11-06 09:02:00",46.14,"2021-11-06 09:59:00",35.15,36.37,"2021-11-06 10:00:00",34.07,"2021-11-06 09:01:00",31.71,32,"2021-11-06 09:58:00",31.44,"2021-11-06 09:00:30",32.44,32.53,"2021-11-06 09:10:00",32.29,"2021-11-06 09:43:00",32.32,32.45,"2021-11-06 09:04:00",32.26,"2021-11-06 09:38:30",31.84,31.96,"2021-11-06 09:17:00",31.76,"2021-11-06 09:40:30",31.53,31.6,"2021-11-06 09:01:30",31.42,"2021-11-06 09:48:00",3.092,3.141,"2021-11-06 10:00:00",3.049,"2021-11-06 09:01:00",8.14,8.17,"2021-11-06 09:57:00",8.13,"2021-11-06 09:02:30",16.52,16.54,"2021-11-06 09:02:30",16.5,"2021-11-06 09:58:00",15.78,15.79,"2021-11-06 09:02:00",15.77,"2021-11-06 09:00:30",20.95,20.97,"2021-11-06 09:03:00",20.94,"2021-11-06 09:01:00",24.51,24.53,"2021-11-06 09:32:00",24.49,"2021-11-06 09:10:30",16.59836,0,2.169,17.93,39.66,116,6,"2021-11-06 09:20:00",0,"2021-11-06 09:06:30",3.204,18.01,26.9,104,6.9,"2021-11-06 09:20:00",0,"2021-11-06 09:56:30",3.453,2.885
"2021-11-06 11:00:00",12694,36.4,"2021-11-06 10:21:00",13.42,17.95,"2021-11-06 10:35:30",0.127,"2021-11-06 10:38:30",967,32.48,33.65,"2021-11-06 10:53:30",31.4,"2021-11-06 10:07:30",44.43,47.39,"2021-11-06 10:03:00",40.14,"2021-11-06 10:59:00",38.02,39.51,"2021-11-06 10:59:00",36.4,"2021-11-06 10:00:30",32.24,32.65,"2021-11-06 10:59:00",31.95,"2021-11-06 10:00:30",32.33,32.46,"2021-11-06 10:18:00",32.23,"2021-11-06 10:54:00",32.26,32.3,"2021-11-06 10:10:30",32.16,"2021-11-06 10:48:30",31.77,31.91,"2021-11-06 10:00:30",31.7,"2021-11-06 10:36:00",31.54,31.62,"2021-11-06 10:56:30",31.45,"2021-11-06 10:03:30",3.185,3.23,"2021-11-06 10:57:00",3.138,"2021-11-06 10:01:00",8.19,8.22,"2021-11-06 10:59:30",8.16,"2021-11-06 10:01:00",16.51,16.52,"2021-11-06 10:00:30",16.49,"2021-11-06 10:58:30",15.75,15.77,"2021-11-06 10:01:30",15.74,"2021-11-06 10:35:00",20.95,20.96,"2021-11-06 10:01:00",20.93,"2021-11-06 10:33:30",24.5,24.52,"2021-11-06 10:12:00",24.49,"2021-11-06 10:45:00",13.84339,0,2.56,43.79,36.7,52,5.6,"2021-11-06 10:28:30",0.6,"2021-11-06 10:11:00",3.379,45.31,31.83,66,7,"2021-11-06 10:28:30",0.9,"2021-11-06 10:49:30",2.933,3.353
"2021-11-06 12:00:00",12695,36.38,"2021-11-06 11:53:00",13.43,18.04,"2021-11-06 11:48:00",0.123,"2021-11-06 11:52:00",966,33.78,34.5,"2021-11-06 11:37:00",33.02,"2021-11-06 11:17:00",39.3,42.11,"2021-11-06 11:15:30",37.32,"2021-11-06 11:37:00",40.67,41.64,"2021-11-06 11:56:00",39.47,"2021-11-06 11:01:00",32.97,33.44,"2021-11-06 11:57:00",32.54,"2021-11-06 11:07:30",32.35,32.51,"2021-11-06 11:59:00",32.19,"2021-11-06 11:04:30",32.16,32.29,"2021-11-06 11:01:00",32.05,"2021-11-06 11:20:00",31.75,31.79,"2021-11-06 11:22:00",31.68,"2021-11-06 11:32:00",31.54,31.62,"2021-11-06 11:07:00",31.42,"2021-11-06 11:20:00",3.269,3.301,"2021-11-06 11:59:30",3.226,"2021-11-06 11:00:30",8.25,8.29,"2021-11-06 11:55:00",8.21,"2021-11-06 11:00:30",16.5,16.51,"2021-11-06 11:40:00",16.48,"2021-11-06 11:31:00",15.74,15.75,"2021-11-06 11:25:30",15.73,"2021-11-06 11:02:00",20.94,20.95,"2021-11-06 11:23:00",20.93,"2021-11-06 11:11:00",24.49,24.51,"2021-11-06 11:04:30",24.47,"2021-11-06 11:37:30",19.34661,0,2.377,29.06,46.74,52,5.6,"2021-11-06 11:50:30",0,"2021-11-06 11:26:00",3.342,29.5,38.66,37,6.5,"2021-11-06 11:19:00",0.3,"2021-11-06 11:27:00",4.168,3.566
"2021-11-06 13:00:00",12696,34.01,"2021-11-06 13:00:00",13.18,18.03,"2021-11-06 12:20:30",0.001,"2021-11-06 12:38:30",965,34.93,36,"2021-11-06 12:56:00",33.78,"2021-11-06 12:09:30",34.92,37.86,"2021-11-06 12:03:30",32.11,"2021-11-06 12:51:30",42.4,43.2,"2021-11-06 12:58:00",41.61,"2021-11-06 12:00:30",33.84,34.3,"2021-11-06 13:00:00",33.36,"2021-11-06 12:01:30",32.48,32.66,"2021-11-06 12:54:00",32.4,"2021-11-06 12:04:30",32.08,32.13,"2021-11-06 12:22:30",32.07,"2021-11-06 12:58:30",31.75,31.76,"2021-11-06 12:00:30",31.69,"2021-11-06 12:22:00",31.52,31.6,"2021-11-06 12:08:30",31.42,"2021-11-06 12:40:30",3.321,3.344,"2021-11-06 12:55:30",3.294,"2021-11-06 12:01:00",8.33,8.37,"2021-11-06 12:57:00",8.29,"2021-11-06 12:01:00",16.51,16.53,"2021-11-06 12:46:00",16.49,"2021-11-06 12:03:00",15.73,15.74,"2021-11-06 12:22:00",15.72,"2021-11-06 12:48:30",20.92,20.93,"2021-11-06 12:00:30",20.91,"2021-11-06 13:00:00",24.48,24.5,"2021-11-06 12:02:30",24.47,"2021-11-06 12:58:00",18.25236,0,2.5,47.33,51.97,122,5.4,"2021-11-06 12:07:00",0,"2021-11-06 12:34:30",3.318,45.84,49.02,121,6.5,"2021-11-06 12:19:00",0.4,"2021-11-06 12:55:30",3.986,3.503
"2021-11-06 14:00:00",12697,32.04,"2021-11-06 13:24:30",13.16,15.06,"2021-11-06 13:19:00",0.001,"2021-11-06 13:04:00",964,34.84,35.83,"2021-11-06 13:16:00",34.2,"2021-11-06 13:31:30",34.5,36.61,"2021-11-06 13:49:00",31.69,"2021-11-06 13:07:00",43.6,43.81,"2021-11-06 13:26:30",43.17,"2021-11-06 13:00:30",34.69,35.03,"2021-11-06 14:00:00",34.28,"2021-11-06 13:00:30",32.67,32.86,"2021-11-06 13:54:30",32.57,"2021-11-06 13:01:30",32.07,32.1,"2021-11-06 13:11:00",32,"2021-11-06 13:34:30",31.74,31.76,"2021-11-06 13:01:00",31.66,"2021-11-06 13:33:30",31.48,31.6,"2021-11-06 13:21:00",31.4,"2021-11-06 13:19:00",3.349,3.357,"2021-11-06 13:44:00",3.34,"2021-11-06 13:01:00",8.4,8.43,"2021-11-06 13:58:30",8.37,"2021-11-06 13:00:30",16.54,16.57,"2021-11-06 13:51:00",16.52,"2021-11-06 13:01:00",15.7,15.72,"2021-11-06 13:00:30",15.69,"2021-11-06 13:53:00",20.91,20.92,"2021-11-06 13:01:00",20.9,"2021-11-06 13:40:00",24.48,24.5,"2021-11-06 13:08:30",24.46,"2021-11-06 13:29:30",11.43451,0,2.957,69.21,26.71,78,6.4,"2021-11-06 13:16:30",1,"2021-11-06 13:02:00",3.612,73.51,24.81,91,7.3,"2021-11-06 13:31:30",0.9,"2021-11-06 13:02:00",2.508,3.158
"2021-11-06 15:00:00",12698,30.8,"2021-11-06 15:00:00",13.4,18.35,"2021-11-06 14:09:30",0.117,"2021-11-06 14:29:00",964,35.28,35.95,"2021-11-06 14:20:00",34.58,"2021-11-06 14:01:00",33.47,36.25,"2021-11-06 14:01:30",32.08,"2021-11-06 14:49:30",43.45,43.6,"2021-11-06 14:51:30",43.37,"2021-11-06 14:05:00",35.42,35.78,"2021-11-06 14:57:30",35.05,"2021-11-06 14:02:30",32.92,33.13,"2021-11-06 14:52:00",32.77,"2021-11-06 14:03:30",32.08,32.12,"2021-11-06 14:50:00",32.03,"2021-11-06 14:15:30",31.68,31.76,"2021-11-06 14:01:00",31.59,"2021-11-06 14:50:00",31.46,31.58,"2021-11-06 14:11:30",31.4,"2021-11-06 14:03:30",3.345,3.351,"2021-11-06 14:00:30",3.336,"2021-11-06 15:00:00",8.44,8.46,"2021-11-06 14:40:00",8.42,"2021-11-06 14:04:00",16.57,16.59,"2021-11-06 14:58:30",16.54,"2021-11-06 14:04:00",15.68,15.7,"2021-11-06 14:00:30",15.67,"2021-11-06 14:55:30",20.89,20.91,"2021-11-06 14:01:00",20.88,"2021-11-06 14:39:00",24.48,24.49,"2021-11-06 14:47:30",24.46,"2021-11-06 15:00:00",12.20052,0,2.966,71.14,28.85,82,6.1,"2021-11-06 14:26:00",0.3,"2021-11-06 14:39:30",3.567,73.01,24.79,89,7.4,"2021-11-06 14:21:00",0,"2021-11-06 14:39:00",2.686,2.567
"2021-11-06 16:00:00",12699,30.62,"2021-11-06 15:02:30",13.4,16.44,"2021-11-06 15:33:30",0.119,"2021-11-06 15:04:00",964,34.09,35.38,"2021-11-06 15:08:30",33.3,"2021-11-06 15:59:30",38.45,42.35,"2021-11-06 15:57:00",33.51,"2021-11-06 15:04:30",42.83,43.6,"2021-11-06 15:02:00",41.84,"2021-11-06 15:59:30",35.94,36.14,"2021-11-06 15:59:30",35.73,"2021-11-06 15:01:00",33.16,33.3,"2021-11-06 15:39:30",33.02,"2021-11-06 15:01:30",32.08,32.13,"2021-11-06 15:49:00",32.05,"2021-11-06 15:07:00",31.63,31.76,"2021-11-06 15:12:30",31.53,"2021-11-06 15:51:30",31.43,31.53,"2021-11-06 15:47:00",31.4,"2021-11-06 15:01:30",3.325,3.342,"2021-11-06 15:06:00",3.305,"2021-11-06 15:58:30",8.47,8.48,"2021-11-06 15:29:30",8.45,"2021-11-06 15:02:00",16.61,16.63,"2021-11-06 15:54:30",16.58,"2021-11-06 15:01:00",15.67,15.68,"2021-11-06 15:02:00",15.66,"2021-11-06 15:50:30",20.89,20.91,"2021-11-06 15:10:30",20.87,"2021-11-06 15:14:00",24.47,24.49,"2021-11-06 15:43:30",24.45,"2021-11-06 15:36:30",4.221228,0,3.679,59.14,21.65,49,6.4,"2021-11-06 15:39:30",0.7,"2021-11-06 15:03:00",4.65,65.45,17.95,33,7.9,"2021-11-06 15:44:00",1.8,"2021-11-06 15:03:30",0.979,1.776
"2021-11-06 17:00:00",12700,34.1,"2021-11-06 16:09:00",13.11,13.11,"2021-11-06 17:00:00",0,"2021-11-06 16:32:30",964,32.31,33.8,"2021-11-06 16:04:00",30.97,"2021-11-06 16:59:00",47.84,52.84,"2021-11-06 16:59:30",41.73,"2021-11-06 16:04:30",41.13,41.84,"2021-11-06 16:00:30",40.19,"2021-11-06 16:57:00",36.21,36.24,"2021-11-06 16:14:30",36.04,"2021-11-06 16:01:30",33.39,33.51,"2021-11-06 16:31:30",33.23,"2021-11-06 16:01:00",32.14,32.29,"2021-11-06 16:49:00",32.05,"2021-11-06 16:08:30",31.57,31.64,"2021-11-06 16:26:30",31.52,"2021-11-06 16:14:00",31.41,31.48,"2021-11-06 16:01:30",31.4,"2021-11-06 16:02:30",3.288,3.312,"2021-11-06 16:01:00",3.266,"2021-11-06 16:54:30",8.46,8.48,"2021-11-06 16:07:00",8.44,"2021-11-06 16:56:00",16.63,16.65,"2021-11-06 16:52:30",16.62,"2021-11-06 16:01:00",15.65,15.67,"2021-11-06 16:02:30",15.64,"2021-11-06 16:51:00",20.87,20.89,"2021-11-06 16:02:00",20.86,"2021-11-06 16:55:00",24.47,24.49,"2021-11-06 16:00:30",24.46,"2021-11-06 16:44:30",1.837432,0,4.261,67.92,17.33,51,6.7,"2021-11-06 16:54:30",1.6,"2021-11-06 16:43:00",5.407,74.94,15.18,67,8.5,"2021-11-06 16:28:30",2.8,"2021-11-06 16:40:00",0.472,0.884
"2021-11-06 18:00:00",12701,38.47,"2021-11-06 17:00:30",12.95,0.082,"2021-11-06 18:00:00",0,"2021-11-06 17:15:00",966,30.09,31.14,"2021-11-06 17:00:30",29.2,"2021-11-06 18:00:00",56.62,59.67,"2021-11-06 18:00:00",52.96,"2021-11-06 17:01:00",39.26,40.24,"2021-11-06 17:01:00",38.38,"2021-11-06 17:59:30",36.19,36.24,"2021-11-06 17:01:00",36.04,"2021-11-06 17:51:00",33.57,33.7,"2021-11-06 17:47:00",33.43,"2021-11-06 17:03:00",32.27,32.3,"2021-11-06 17:48:30",32.16,"2021-11-06 17:00:30",31.57,31.68,"2021-11-06 17:22:00",31.53,"2021-11-06 17:39:00",31.4,31.45,"2021-11-06 17:08:30",31.4,"2021-11-06 17:00:30",3.247,3.268,"2021-11-06 17:00:30",3.226,"2021-11-06 17:58:00",8.43,8.45,"2021-11-06 17:02:00",8.42,"2021-11-06 17:39:30",16.65,16.66,"2021-11-06 17:22:00",16.64,"2021-11-06 17:00:30",15.63,15.65,"2021-11-06 17:09:30",15.62,"2021-11-06 17:46:30",20.86,20.87,"2021-11-06 17:13:30",20.84,"2021-11-06 17:55:00",24.46,24.47,"2021-11-06 17:00:30",24.45,"2021-11-06 17:43:30",0.04372334,0,4.058,69.35,16.63,50,7.8,"2021-11-06 17:40:30",1.4,"2021-11-06 17:26:30",5.418,75.8,12.77,69,9.3,"2021-11-06 17:01:00",2.3,"2021-11-06 17:56:00",0.13,0.123
"2021-11-06 19:00:00",12702,43.28,"2021-11-06 18:00:30",12.91,0.043,"2021-11-06 18:57:00",0,"2021-11-06 18:00:30",967,28.25,29.22,"2021-11-06 18:00:30",27.44,"2021-11-06 18:59:30",63.83,68.15,"2021-11-06 19:00:00",59.59,"2021-11-06 18:01:00",37.59,38.38,"2021-11-06 18:01:00",36.87,"2021-11-06 18:59:30",36,36.14,"2021-11-06 18:00:30",35.83,"2021-11-06 18:56:00",33.72,33.88,"2021-11-06 18:54:00",33.64,"2021-11-06 18:00:30",32.29,32.36,"2021-11-06 18:59:00",32.26,"2021-11-06 18:05:30",31.59,31.71,"2021-11-06 18:48:00",31.52,"2021-11-06 18:27:30",31.41,31.46,"2021-11-06 18:36:00",31.4,"2021-11-06 18:01:00",3.208,3.228,"2021-11-06 18:00:30",3.19,"2021-11-06 18:53:30",8.41,8.42,"2021-11-06 18:00:30",8.39,"2021-11-06 18:45:30",16.66,16.68,"2021-11-06 18:33:00",16.66,"2021-11-06 18:01:30",15.63,15.64,"2021-11-06 18:56:30",15.63,"2021-11-06 18:00:30",20.85,20.86,"2021-11-06 18:25:30",20.84,"2021-11-06 18:03:30",24.46,24.47,"2021-11-06 18:24:30",24.45,"2021-11-06 19:00:00",0.001258243,0,3.747,72.72,15.82,80,6.9,"2021-11-06 18:02:30",1.1,"2021-11-06 18:15:30",4.735,75.06,13.69,92,9.3,"2021-11-06 18:02:30",2.1,"2021-11-06 18:33:00",0.049,0
"2021-11-06 20:00:00",12703,47.01,"2021-11-06 19:00:30",12.88,0.042,"2021-11-06 19:58:30",0,"2021-11-06 19:00:30",968,26.85,27.54,"2021-11-06 19:00:30",26.19,"2021-11-06 19:59:00",71.82,75.89,"2021-11-06 20:00:00",67.86,"2021-11-06 19:00:30",36.14,36.89,"2021-11-06 19:00:30",35.48,"2021-11-06 19:56:30",35.77,35.85,"2021-11-06 19:00:30",35.62,"2021-11-06 19:46:00",33.85,33.9,"2021-11-06 19:59:30",33.79,"2021-11-06 19:07:30",32.43,32.51,"2021-11-06 19:54:00",32.3,"2021-11-06 19:01:00",31.65,31.76,"2021-11-06 19:38:30",31.54,"2021-11-06 19:01:30",31.4,31.44,"2021-11-06 19:28:30",31.4,"2021-11-06 19:00:30",3.17,3.192,"2021-11-06 19:03:30",3.147,"2021-11-06 19:58:30",8.39,8.4,"2021-11-06 19:01:00",8.37,"2021-11-06 19:38:00",16.68,16.7,"2021-11-06 19:51:30",16.67,"2021-11-06 19:01:30",15.64,15.65,"2021-11-06 19:59:30",15.62,"2021-11-06 19:13:30",20.85,20.86,"2021-11-06 19:02:00",20.84,"2021-11-06 19:00:30",24.46,24.46,"2021-11-06 19:00:30",24.46,"2021-11-06 19:01:30",0.00145879,0,3.055,70.55,17.94,83,6.2,"2021-11-06 19:07:00",1.3,"2021-11-06 19:50:30",3.956,73.28,15,47,7.5,"2021-11-06 19:08:30",1.9,"2021-11-06 19:38:30",0.026,0
"2021-11-06 21:00:00",12704,49.79,"2021-11-06 20:01:00",12.86,0.041,"2021-11-06 20:05:30",0,"2021-11-06 20:00:30",969,25.8,26.28,"2021-11-06 20:00:30",25.4,"2021-11-06 20:58:00",78.21,80.1,"2021-11-06 21:00:00",75.5,"2021-11-06 20:02:30",34.95,35.53,"2021-11-06 20:03:00",34.4,"2021-11-06 20:58:00",35.48,35.62,"2021-11-06 20:00:30",35.29,"2021-11-06 20:58:30",33.93,34.05,"2021-11-06 20:49:30",33.85,"2021-11-06 20:00:30",32.53,32.65,"2021-11-06 20:56:00",32.47,"2021-11-06 20:12:00",31.74,31.76,"2021-11-06 20:07:30",31.64,"2021-11-06 20:08:30",31.4,31.44,"2021-11-06 20:23:30",31.4,"2021-11-06 20:00:30",3.128,3.149,"2021-11-06 20:01:00",3.108,"2021-11-06 20:57:30",8.36,8.38,"2021-11-06 20:00:30",8.35,"2021-11-06 20:53:30",16.7,16.71,"2021-11-06 20:28:30",16.69,"2021-11-06 20:03:00",15.66,15.67,"2021-11-06 20:45:00",15.64,"2021-11-06 20:01:00",20.84,20.86,"2021-11-06 20:12:00",20.84,"2021-11-06 20:01:00",24.46,24.47,"2021-11-06 20:05:30",24.46,"2021-11-06 20:02:30",0.001627465,0,2.629,67.64,16.84,70,4.8,"2021-11-06 20:04:30",1,"2021-11-06 20:54:00",3.372,71.84,15.18,78,5.4,"2021-11-06 20:13:00",1.6,"2021-11-06 20:29:00",0.011,0
"2021-11-06 22:00:00",12705,51.9,"2021-11-06 21:00:30",12.84,0.041,"2021-11-06 21:13:00",0,"2021-11-06 21:00:30",969,25.04,25.43,"2021-11-06 21:00:30",24.81,"2021-11-06 21:54:30",81.4,82.2,"2021-11-06 21:49:30",79.59,"2021-11-06 21:01:00",34,34.42,"2021-11-06 21:03:00",33.56,"2021-11-06 21:52:30",35.12,35.31,"2021-11-06 21:01:30",34.98,"2021-11-06 21:56:30",34.03,34.09,"2021-11-06 21:20:30",33.92,"2021-11-06 21:23:00",32.68,32.72,"2021-11-06 21:32:30",32.55,"2021-11-06 21:16:00",31.75,31.76,"2021-11-06 21:00:30",31.68,"2021-11-06 21:43:00",31.41,31.48,"2021-11-06 21:17:00",31.4,"2021-11-06 21:01:30",3.096,3.113,"2021-11-06 21:02:30",3.081,"2021-11-06 21:59:00",8.34,8.36,"2021-11-06 21:02:00",8.33,"2021-11-06 21:58:00",16.7,16.71,"2021-11-06 21:02:00",16.69,"2021-11-06 21:03:30",15.67,15.68,"2021-11-06 21:02:00",15.65,"2021-11-06 21:03:00",20.85,20.86,"2021-11-06 21:18:30",20.85,"2021-11-06 21:00:30",24.47,24.47,"2021-11-06 21:14:00",24.46,"2021-11-06 21:06:30",0.001572379,0,2.912,66.76,15.37,94,5.5,"2021-11-06 21:03:00",1.1,"2021-11-06 21:28:30",3.584,67.25,12.1,75,6,"2021-11-06 21:05:00",1.7,"2021-11-06 21:24:00",0.009,0
"2021-11-06 23:00:00",12706,53.99,"2021-11-06 22:00:30",12.84,0.041,"2021-11-06 22:42:00",0,"2021-11-06 22:00:30",968,24.63,24.84,"2021-11-06 22:00:30",24.54,"2021-11-06 22:47:30",82.8,83.8,"2021-11-06 22:49:30",81.2,"2021-11-06 22:01:00",33.15,33.59,"2021-11-06 22:01:00",32.76,"2021-11-06 22:59:30",34.74,35,"2021-11-06 22:01:00",34.59,"2021-11-06 22:43:00",34.03,34.09,"2021-11-06 22:52:30",33.9,"2021-11-06 23:00:00",32.7,32.75,"2021-11-06 22:57:00",32.68,"2021-11-06 22:12:00",31.75,31.81,"2021-11-06 22:18:00",31.68,"2021-11-06 22:02:30",31.41,31.48,"2021-11-06 22:57:00",31.4,"2021-11-06 22:00:30",3.071,3.085,"2021-11-06 22:01:00",3.055,"2021-11-06 22:55:30",8.32,8.33,"2021-11-06 22:07:30",8.3,"2021-11-06 22:55:00",16.7,16.71,"2021-11-06 22:02:00",16.68,"2021-11-06 23:00:00",15.68,15.69,"2021-11-06 22:44:00",15.67,"2021-11-06 22:00:30",20.86,20.88,"2021-11-06 22:58:00",20.85,"2021-11-06 22:06:00",24.47,24.47,"2021-11-06 22:06:00",24.46,"2021-11-06 22:00:30",0.001441514,0,2.74,52.32,19.21,29,5.3,"2021-11-06 22:00:30",1,"2021-11-06 22:47:00",3.448,56.6,14.38,31,5.9,"2021-11-06 22:22:30",1.4,"2021-11-06 22:26:00",0.006,0
"2021-11-07 00:00:00",12707,55.37,"2021-11-06 23:00:30",12.81,0.041,"2021-11-06 23:01:00",0,"2021-11-06 23:00:30",968,24.54,24.71,"2021-11-06 23:59:00",24.48,"2021-11-06 23:46:00",83.6,84.3,"2021-11-06 23:20:00",82.7,"2021-11-06 23:01:00",32.32,32.81,"2021-11-06 23:01:30",31.93,"2021-11-06 23:59:00",34.38,34.59,"2021-11-06 23:00:30",34.17,"2021-11-06 23:52:30",33.93,34.05,"2021-11-06 23:02:00",33.85,"2021-11-06 23:31:30",32.76,32.88,"2021-11-06 23:55:00",32.68,"2021-11-06 23:06:00",31.81,31.94,"2021-11-06 23:57:30",31.72,"2021-11-06 23:02:30",31.42,31.52,"2021-11-06 23:08:30",31.4,"2021-11-06 23:00:30",3.038,3.06,"2021-11-06 23:02:00",3.018,"2021-11-06 23:56:30",8.29,8.31,"2021-11-06 23:11:30",8.28,"2021-11-06 23:42:00",16.7,16.71,"2021-11-06 23:11:00",16.68,"2021-11-06 23:03:30",15.69,15.71,"2021-11-06 23:55:30",15.68,"2021-11-06 23:02:00",20.87,20.89,"2021-11-06 23:53:00",20.85,"2021-11-06 23:30:00",24.48,24.49,"2021-11-06 23:37:30",24.46,"2021-11-06 23:01:00",0.001302247,0,1.822,42.98,15.88,55,4.5,"2021-11-06 23:04:30",0.3,"2021-11-06 23:36:00",2.433,45.25,14.19,62,4.8,"2021-11-06 23:10:00",1.1,"2021-11-06 23:31:00",-0.003,0
"2021-11-07 01:00:00",12708,55.44,"2021-11-07 00:58:30",12.81,0.041,"2021-11-07 00:03:00",0,"2021-11-07 00:00:30",967,24.54,24.8,"2021-11-07 00:59:00",24.47,"2021-11-07 00:31:00",83.6,84.6,"2021-11-07 00:21:30",82.4,"2021-11-07 00:49:00",31.61,31.93,"2021-11-07 00:00:30",31.4,"2021-11-07 00:50:00",34,34.21,"2021-11-07 00:02:30",33.76,"2021-11-07 00:53:30",33.86,33.95,"2021-11-07 00:07:30",33.85,"2021-11-07 00:01:00",32.87,32.91,"2021-11-07 00:10:00",32.75,"2021-11-07 00:26:00",31.91,31.96,"2021-11-07 00:14:00",31.78,"2021-11-07 00:03:30",31.45,31.55,"2021-11-07 00:26:30",31.4,"2021-11-07 00:01:00",3.007,3.021,"2021-11-07 00:01:00",2.997,"2021-11-07 00:45:00",8.27,8.28,"2021-11-07 00:01:30",8.25,"2021-11-07 00:59:00",16.69,16.7,"2021-11-07 00:03:00",16.68,"2021-11-07 00:57:30",15.7,15.71,"2021-11-07 00:26:00",15.69,"2021-11-07 00:03:30",20.87,20.89,"2021-11-07 00:48:00",20.86,"2021-11-07 00:01:30",24.48,24.49,"2021-11-07 00:36:30",24.47,"2021-11-07 00:02:30",0.0009904132,0,1.689,46.07,23.04,358,3.4,"2021-11-07 00:48:30",0.5,"2021-11-07 00:25:00",2.245,49.48,14.8,33,4.2,"2021-11-07 00:47:30",0.6,"2021-11-07 00:11:00",-0.005,0
"2021-11-07 02:00:00",12709,55.46,"2021-11-07 01:01:30",12.79,0.041,"2021-11-07 01:54:00",0,"2021-11-07 01:00:30",966,24.45,24.77,"2021-11-07 01:00:30",24.21,"2021-11-07 01:54:00",84,85.9,"2021-11-07 01:59:00",82,"2021-11-07 01:01:30",31.22,31.47,"2021-11-07 01:02:00",30.8,"2021-11-07 02:00:00",33.66,33.79,"2021-11-07 01:24:00",33.52,"2021-11-07 01:57:30",33.85,33.88,"2021-11-07 01:44:00",33.81,"2021-11-07 01:54:00",32.9,32.93,"2021-11-07 01:01:30",32.83,"2021-11-07 01:19:00",31.94,31.96,"2021-11-07 01:01:00",31.89,"2021-11-07 01:35:30",31.5,31.6,"2021-11-07 01:10:00",31.4,"2021-11-07 01:04:30",2.989,3.002,"2021-11-07 01:02:00",2.976,"2021-11-07 01:53:30",8.24,8.26,"2021-11-07 01:00:30",8.23,"2021-11-07 01:50:00",16.67,16.68,"2021-11-07 01:00:30",16.65,"2021-11-07 01:58:30",15.71,15.72,"2021-11-07 01:34:00",15.7,"2021-11-07 01:01:00",20.88,20.9,"2021-11-07 01:57:00",20.87,"2021-11-07 01:01:00",24.48,24.5,"2021-11-07 01:11:30",24.47,"2021-11-07 01:19:30",0.0009712922,0,1.679,41.02,16.29,89,3.4,"2021-11-07 01:01:00",0.4,"2021-11-07 01:44:00",2.228,47.93,15.19,63,4.2,"2021-11-07 01:01:00",0.7,"2021-11-07 01:57:00",-0.005,0
"2021-11-07 03:00:00",12710,55.8,"2021-11-07 02:59:30",12.78,0.041,"2021-11-07 02:01:00",0,"2021-11-07 02:00:30",967,24.24,24.46,"2021-11-07 02:59:00",24.15,"2021-11-07 02:18:00",86.4,86.9,"2021-11-07 02:19:30",85.2,"2021-11-07 02:00:30",30.67,30.86,"2021-11-07 02:00:30",30.48,"2021-11-07 02:58:30",33.3,33.49,"2021-11-07 02:01:00",33.14,"2021-11-07 02:40:00",33.73,33.85,"2021-11-07 02:01:30",33.64,"2021-11-07 02:36:30",32.91,32.94,"2021-11-07 02:17:30",32.88,"2021-11-07 02:14:00",31.95,31.99,"2021-11-07 02:16:00",31.9,"2021-11-07 02:56:00",31.55,31.62,"2021-11-07 02:54:00",31.45,"2021-11-07 02:01:00",2.961,2.978,"2021-11-07 02:00:30",2.949,"2021-11-07 02:54:00",8.22,8.24,"2021-11-07 02:01:30",8.2,"2021-11-07 02:55:30",16.65,16.66,"2021-11-07 02:03:30",16.64,"2021-11-07 02:17:30",15.73,15.74,"2021-11-07 02:57:30",15.71,"2021-11-07 02:00:30",20.89,20.9,"2021-11-07 02:31:00",20.88,"2021-11-07 02:02:00",24.48,24.5,"2021-11-07 02:06:00",24.46,"2021-11-07 02:42:30",0.0008903123,0,0.762,51.78,27.95,52,1.8,"2021-11-07 02:06:00",0,"2021-11-07 02:15:00",1.06,55.8,24.84,94,3.2,"2021-11-07 02:01:30",0,"2021-11-07 02:51:30",-0.017,0
"2021-11-07 04:00:00",12711,55.45,"2021-11-07 03:27:00",12.76,0.041,"2021-11-07 03:54:30",0,"2021-11-07 03:00:30",967,24.32,24.53,"2021-11-07 03:14:00",24.14,"2021-11-07 03:59:30",86.4,87.5,"2021-11-07 03:57:00",85.5,"2021-11-07 03:18:30",30.43,30.59,"2021-11-07 03:05:30",30.19,"2021-11-07 04:00:00",32.99,33.21,"2021-11-07 03:02:00",32.8,"2021-11-07 03:53:30",33.62,33.68,"2021-11-07 03:07:00",33.46,"2021-11-07 04:00:00",32.91,32.94,"2021-11-07 03:32:00",32.88,"2021-11-07 03:03:00",31.96,31.99,"2021-11-07 03:48:00",31.91,"2021-11-07 03:10:30",31.58,31.62,"2021-11-07 03:22:00",31.48,"2021-11-07 03:26:30",2.948,2.959,"2021-11-07 03:01:00",2.938,"2021-11-07 03:49:30",8.19,8.21,"2021-11-07 03:00:30",8.18,"2021-11-07 03:46:30",16.63,16.65,"2021-11-07 03:00:30",16.62,"2021-11-07 03:57:30",15.74,15.75,"2021-11-07 03:32:00",15.73,"2021-11-07 03:00:30",20.91,20.92,"2021-11-07 03:51:30",20.9,"2021-11-07 03:01:30",24.49,24.51,"2021-11-07 03:25:30",24.47,"2021-11-07 03:02:30",0.0006817229,0,1.248,58.18,24.73,57,3,"2021-11-07 03:38:00",0.3,"2021-11-07 03:03:00",1.571,59.39,18.64,45,3.5,"2021-11-07 03:38:00",0,"2021-11-07 03:12:00",-0.011,0
"2021-11-07 05:00:00",12712,56.29,"2021-11-07 04:00:30",12.73,0.041,"2021-11-07 04:08:00",0,"2021-11-07 05:00:00",967,23.85,24.24,"2021-11-07 04:00:30",23.55,"2021-11-07 04:59:30",89,90.5,"2021-11-07 04:58:30",87,"2021-11-07 04:02:00",29.92,30.32,"2021-11-07 04:03:00",29.47,"2021-11-07 04:58:30",32.71,32.86,"2021-11-07 04:04:30",32.52,"2021-11-07 04:45:00",33.46,33.61,"2021-11-07 04:02:30",33.43,"2021-11-07 04:11:30",32.9,32.93,"2021-11-07 04:03:30",32.86,"2021-11-07 04:30:30",31.98,32.11,"2021-11-07 04:52:30",31.92,"2021-11-07 04:19:30",31.6,31.64,"2021-11-07 04:51:30",31.55,"2021-11-07 04:07:00",2.918,2.942,"2021-11-07 04:02:00",2.895,"2021-11-07 05:00:00",8.17,8.19,"2021-11-07 04:00:30",8.16,"2021-11-07 04:33:00",16.62,16.63,"2021-11-07 04:07:30",16.6,"2021-11-07 04:58:30",15.75,15.77,"2021-11-07 04:55:00",15.74,"2021-11-07 04:03:30",20.91,20.92,"2021-11-07 04:30:30",20.9,"2021-11-07 04:00:30",24.49,24.5,"2021-11-07 04:23:00",24.47,"2021-11-07 04:10:30",0.0129828,0,0.815,34.39,37.58,178,2.5,"2021-11-07 04:14:00",0,"2021-11-07 04:35:00",1.253,50.05,22.91,95,3.1,"2021-11-07 04:05:00",0,"2021-11-07 04:54:30",-0.016,0
"2021-11-07 06:00:00",12713,52.85,"2021-11-07 06:00:00",12.74,12.77,"2021-11-07 05:07:30",0,"2021-11-07 05:00:30",968,24.4,25.47,"2021-11-07 05:57:00",23.56,"2021-11-07 05:01:00",88.2,91.7,"2021-11-07 05:07:00",83.4,"2021-11-07 05:57:30",29.6,29.82,"2021-11-07 06:00:00",29.43,"2021-11-07 05:17:30",32.46,32.65,"2021-11-07 05:01:30",32.3,"2021-11-07 05:57:30",33.35,33.47,"2021-11-07 05:07:00",33.23,"2021-11-07 05:42:30",32.88,32.91,"2021-11-07 05:00:30",32.75,"2021-11-07 05:59:00",32.02,32.11,"2021-11-07 05:15:30",31.91,"2021-11-07 05:23:30",31.61,31.66,"2021-11-07 05:58:00",31.55,"2021-11-07 05:19:00",2.901,2.911,"2021-11-07 05:58:00",2.895,"2021-11-07 05:14:00",8.15,8.16,"2021-11-07 05:03:30",8.14,"2021-11-07 05:57:30",16.59,16.6,"2021-11-07 05:00:30",16.58,"2021-11-07 05:54:00",15.76,15.77,"2021-11-07 05:40:00",15.75,"2021-11-07 05:01:30",20.91,20.93,"2021-11-07 05:29:00",20.9,"2021-11-07 05:11:00",24.49,24.5,"2021-11-07 05:03:30",24.49,"2021-11-07 05:01:00",1.812358,0,1.449,73.29,30.94,32,4,"2021-11-07 05:33:00",0,"2021-11-07 05:01:00",2.009,82.6,22.93,79,4.3,"2021-11-07 05:46:30",0,"2021-11-07 05:03:30",0.152,0.016
"2021-11-07 07:00:00",12714,46.36,"2021-11-07 07:00:00",13.37,14.76,"2021-11-07 06:13:30",0.199,"2021-11-07 06:03:30",969,25.78,26.78,"2021-11-07 07:00:00",25.05,"2021-11-07 06:19:00",80.2,84.1,"2021-11-07 06:04:30",72.81,"2021-11-07 06:56:30",30.17,30.85,"2021-11-07 06:58:30",29.77,"2021-11-07 06:02:00",32.23,32.41,"2021-11-07 06:00:30",32.13,"2021-11-07 06:55:30",33.2,33.3,"2021-11-07 06:04:00",33.05,"2021-11-07 06:53:00",32.74,32.88,"2021-11-07 06:03:30",32.66,"2021-11-07 06:38:00",32,32.09,"2021-11-07 06:03:00",31.92,"2021-11-07 06:56:30",31.61,31.65,"2021-11-07 06:43:30",31.58,"2021-11-07 06:02:00",2.925,2.952,"2021-11-07 06:58:00",2.907,"2021-11-07 06:02:00",8.14,8.15,"2021-11-07 06:07:30",8.12,"2021-11-07 07:00:00",16.56,16.59,"2021-11-07 06:01:00",16.54,"2021-11-07 06:50:30",15.75,15.77,"2021-11-07 06:03:30",15.73,"2021-11-07 06:57:30",20.91,20.92,"2021-11-07 06:02:30",20.9,"2021-11-07 06:53:30",24.5,24.51,"2021-11-07 06:29:00",24.49,"2021-11-07 06:03:00",5.59243,0,2.666,67.19,19.38,64,5.9,"2021-11-07 06:53:00",1.1,"2021-11-07 06:33:00",3.338,74.23,16.19,61,7.3,"2021-11-07 06:57:00",1.4,"2021-11-07 06:42:00",1.042,0.48
"2021-11-07 08:00:00",12715,41.38,"2021-11-07 08:00:00",13.52,18.73,"2021-11-07 07:26:00",0.133,"2021-11-07 07:48:00",969,27.63,29.06,"2021-11-07 07:59:00",26.55,"2021-11-07 07:03:30",69.66,75.53,"2021-11-07 07:05:00",61,"2021-11-07 08:00:00",31.71,32.63,"2021-11-07 08:00:00",30.8,"2021-11-07 07:03:30",32.09,32.26,"2021-11-07 07:01:00",31.95,"2021-11-07 07:45:30",33.03,33.13,"2021-11-07 07:24:00",32.86,"2021-11-07 07:58:30",32.67,32.72,"2021-11-07 07:22:00",32.52,"2021-11-07 07:55:30",31.96,32.04,"2021-11-07 07:07:30",31.9,"2021-11-07 07:28:00",31.61,31.65,"2021-11-07 07:29:00",31.58,"2021-11-07 07:46:00",2.978,3.013,"2021-11-07 07:59:30",2.947,"2021-11-07 07:00:30",8.13,8.14,"2021-11-07 07:07:00",8.12,"2021-11-07 07:21:30",16.52,16.55,"2021-11-07 07:00:30",16.49,"2021-11-07 07:58:30",15.7,15.73,"2021-11-07 07:00:30",15.68,"2021-11-07 07:54:00",20.9,20.92,"2021-11-07 07:00:30",20.89,"2021-11-07 08:00:00",24.5,24.51,"2021-11-07 07:06:30",24.49,"2021-11-07 07:06:00",10.82054,0,2.827,57.87,27.52,102,7.9,"2021-11-07 07:15:30",0.6,"2021-11-07 07:41:00",3.648,61.95,26.97,71,7.6,"2021-11-07 07:57:00",0.9,"2021-11-07 07:41:00",2.095,1.347
"2021-11-07 09:00:00",12716,37.84,"2021-11-07 08:35:00",13.47,18.72,"2021-11-07 08:51:30",0.113,"2021-11-07 08:12:00",969,29.68,30.44,"2021-11-07 08:31:30",28.73,"2021-11-07 08:03:00",57.11,62.68,"2021-11-07 08:04:00",53.29,"2021-11-07 08:52:00",34.06,35.2,"2021-11-07 08:55:30",32.78,"2021-11-07 08:00:30",32.11,32.26,"2021-11-07 08:58:30",31.95,"2021-11-07 08:00:30",32.83,33.02,"2021-11-07 08:01:30",32.68,"2021-11-07 08:58:30",32.5,32.65,"2021-11-07 08:06:30",32.44,"2021-11-07 08:52:30",31.95,31.97,"2021-11-07 08:11:30",31.89,"2021-11-07 08:36:00",31.61,31.63,"2021-11-07 08:06:30",31.6,"2021-11-07 08:00:30",3.051,3.09,"2021-11-07 08:59:30",3.009,"2021-11-07 08:01:00",8.13,8.14,"2021-11-07 08:36:00",8.12,"2021-11-07 08:00:30",16.48,16.51,"2021-11-07 08:01:00",16.46,"2021-11-07 08:39:30",15.66,15.69,"2021-11-07 08:00:30",15.63,"2021-11-07 08:57:00",20.88,20.9,"2021-11-07 08:03:30",20.87,"2021-11-07 08:47:00",24.5,24.51,"2021-11-07 08:00:30",24.5,"2021-11-07 08:01:00",13.16309,0,2.912,63.31,30.45,35,6.1,"2021-11-07 08:29:30",0.9,"2021-11-07 08:25:00",3.76,70.77,28.39,49,6.4,"2021-11-07 08:31:30",0.6,"2021-11-07 08:44:00",2.645,2.188
"2021-11-07 10:00:00",12717,36.15,"2021-11-07 09:58:30",13.22,17.66,"2021-11-07 09:52:00",0.001,"2021-11-07 09:44:30",968,30.96,32.24,"2021-11-07 10:00:00",29.14,"2021-11-07 09:01:00",51.33,58.36,"2021-11-07 09:05:00",45.42,"2021-11-07 09:45:00",36.16,37.7,"2021-11-07 09:59:00",35.15,"2021-11-07 09:01:00",32.35,32.61,"2021-11-07 09:54:30",32.14,"2021-11-07 09:03:00",32.66,32.85,"2021-11-07 09:03:30",32.61,"2021-11-07 09:20:00",32.35,32.49,"2021-11-07 09:00:30",32.26,"2021-11-07 09:32:00",31.94,31.96,"2021-11-07 09:04:00",31.87,"2021-11-07 09:39:00",31.61,31.66,"2021-11-07 09:46:00",31.6,"2021-11-07 09:00:30",3.121,3.165,"2021-11-07 10:00:00",3.088,"2021-11-07 09:05:30",8.15,8.16,"2021-11-07 09:50:00",8.13,"2021-11-07 09:01:00",16.45,16.48,"2021-11-07 09:01:00",16.43,"2021-11-07 09:55:00",15.61,15.64,"2021-11-07 09:09:00",15.58,"2021-11-07 09:56:30",20.86,20.88,"2021-11-07 09:00:30",20.85,"2021-11-07 09:43:30",24.5,24.53,"2021-11-07 09:22:00",24.49,"2021-11-07 09:32:00",19.06234,0,3.072,75.48,30.17,195,5.9,"2021-11-07 09:38:00",0.3,"2021-11-07 09:50:30",3.825,84.3,27.15,137,9.7,"2021-11-07 09:12:00",0.6,"2021-11-07 09:50:30",3.881,2.874
"2021-11-07 11:00:00",12718,35.37,"2021-11-07 10:48:30",13.44,19.16,"2021-11-07 10:01:00",0.121,"2021-11-07 10:48:00",968,32.55,33.44,"2021-11-07 10:28:00",31.86,"2021-11-07 10:06:30",44.13,48.42,"2021-11-07 10:03:00",40.05,"2021-11-07 10:58:00",39.32,40.82,"2021-11-07 10:59:00",37.75,"2021-11-07 10:00:30",32.81,33.1,"2021-11-07 10:58:30",32.56,"2021-11-07 10:04:00",32.65,32.74,"2021-11-07 10:04:30",32.55,"2021-11-07 10:51:30",32.28,32.34,"2021-11-07 10:33:00",32.23,"2021-11-07 10:38:30",31.86,31.96,"2021-11-07 10:02:30",31.72,"2021-11-07 10:56:30",31.61,31.64,"2021-11-07 10:32:00",31.58,"2021-11-07 10:04:30",3.203,3.246,"2021-11-07 10:57:30",3.163,"2021-11-07 10:01:30",8.18,8.21,"2021-11-07 11:00:00",8.15,"2021-11-07 10:02:30",16.42,16.44,"2021-11-07 10:01:00",16.4,"2021-11-07 10:49:00",15.55,15.58,"2021-11-07 10:01:00",15.52,"2021-11-07 10:52:00",20.84,20.86,"2021-11-07 10:06:00",20.83,"2021-11-07 10:39:30",24.49,24.5,"2021-11-07 10:02:30",24.48,"2021-11-07 10:33:00",15.2977,0,3.123,80.7,31.5,93,7.2,"2021-11-07 10:02:30",0.6,"2021-11-07 10:32:00",3.865,84,25.94,117,7,"2021-11-07 10:17:00",1.1,"2021-11-07 10:33:30",3.206,3.349
"2021-11-07 12:00:00",12719,35.45,"2021-11-07 11:10:00",13.44,18.35,"2021-11-07 11:23:00",0.12,"2021-11-07 11:26:00",966,33.76,35.04,"2021-11-07 11:59:30",32.69,"2021-11-07 11:10:00",37.83,41.79,"2021-11-07 11:02:00",34.62,"2021-11-07 11:59:00",41.96,43,"2021-11-07 11:58:00",40.82,"2021-11-07 11:01:00",33.47,33.89,"2021-11-07 12:00:00",32.98,"2021-11-07 11:01:00",32.63,32.72,"2021-11-07 11:37:00",32.51,"2021-11-07 11:07:00",32.2,32.3,"2021-11-07 11:09:00",32.1,"2021-11-07 11:42:30",31.78,31.88,"2021-11-07 11:05:30",31.73,"2021-11-07 11:11:00",31.61,31.64,"2021-11-07 11:07:00",31.6,"2021-11-07 11:54:30",3.274,3.297,"2021-11-07 11:56:00",3.242,"2021-11-07 11:02:30",8.23,8.27,"2021-11-07 11:58:30",8.2,"2021-11-07 11:05:30",16.41,16.42,"2021-11-07 11:14:00",16.4,"2021-11-07 11:12:30",15.51,15.53,"2021-11-07 11:06:30",15.49,"2021-11-07 11:56:00",20.83,20.85,"2021-11-07 11:04:30",20.81,"2021-11-07 11:35:30",24.48,24.5,"2021-11-07 11:30:30",24.47,"2021-11-07 11:54:00",20.62481,0,2.769,86.7,38.1,94,6.7,"2021-11-07 11:42:30",0.6,"2021-11-07 11:10:00",3.889,89.6,31.64,70,9.7,"2021-11-07 11:42:30",1.1,"2021-11-07 11:12:00",4.406,3.57
"2021-11-07 13:00:00",12720,33.77,"2021-11-07 12:49:00",13.19,17.77,"2021-11-07 12:45:30",0.001,"2021-11-07 12:12:00",965,34.95,35.99,"2021-11-07 12:25:30",34.02,"2021-11-07 12:13:00",35.33,38.4,"2021-11-07 12:31:30",33.15,"2021-11-07 12:55:00",43.86,44.59,"2021-11-07 13:00:00",43,"2021-11-07 12:00:30",34.32,34.79,"2021-11-07 12:58:00",33.86,"2021-11-07 12:03:00",32.68,32.86,"2021-11-07 13:00:00",32.61,"2021-11-07 12:09:30",32.12,32.23,"2021-11-07 12:21:30",32.05,"2021-11-07 12:35:00",31.75,31.81,"2021-11-07 12:47:00",31.7,"2021-11-07 12:27:30",31.61,31.66,"2021-11-07 12:05:00",31.58,"2021-11-07 12:08:30",3.317,3.332,"2021-11-07 12:44:00",3.296,"2021-11-07 12:00:30",8.29,8.32,"2021-11-07 12:56:00",8.26,"2021-11-07 12:00:30",16.42,16.44,"2021-11-07 12:46:30",16.4,"2021-11-07 12:01:30",15.49,15.5,"2021-11-07 12:02:30",15.47,"2021-11-07 12:58:00",20.82,20.83,"2021-11-07 12:00:30",20.8,"2021-11-07 12:03:30",24.47,24.49,"2021-11-07 12:00:30",24.46,"2021-11-07 12:46:00",19.50282,0,2.843,92.6,42.44,83,6.2,"2021-11-07 12:16:30",0.3,"2021-11-07 12:36:30",3.66,93.1,38.24,52,7.6,"2021-11-07 12:28:30",0,"2021-11-07 12:06:00",4.231,3.496
"2021-11-07 14:00:00",12721,32.54,"2021-11-07 13:29:00",13.4,17.92,"2021-11-07 13:07:30",0.112,"2021-11-07 13:35:30",965,34.96,35.9,"2021-11-07 13:06:30",34.04,"2021-11-07 13:34:30",34.76,36.68,"2021-11-07 13:31:00",32.62,"2021-11-07 13:56:30",44.58,44.81,"2021-11-07 13:24:00",44.33,"2021-11-07 13:57:30",35.22,35.62,"2021-11-07 13:54:30",34.79,"2021-11-07 13:00:30",32.91,33.1,"2021-11-07 13:48:00",32.74,"2021-11-07 13:02:00",32.12,32.23,"2021-11-07 13:57:30",32.05,"2021-11-07 13:25:00",31.75,31.76,"2021-11-07 13:00:30",31.68,"2021-11-07 13:49:30",31.61,31.66,"2021-11-07 13:17:00",31.58,"2021-11-07 13:26:00",3.331,3.338,"2021-11-07 13:18:30",3.325,"2021-11-07 13:32:00",8.35,8.38,"2021-11-07 13:58:00",8.32,"2021-11-07 13:00:30",16.44,16.46,"2021-11-07 13:39:30",16.42,"2021-11-07 13:00:30",15.48,15.48,"2021-11-07 13:02:00",15.46,"2021-11-07 13:58:00",20.8,20.81,"2021-11-07 13:01:00",20.79,"2021-11-07 13:55:30",24.46,24.48,"2021-11-07 13:42:00",24.45,"2021-11-07 13:55:00",13.20475,0,2.732,75.14,41.96,74,5.8,"2021-11-07 13:48:30",0.4,"2021-11-07 13:39:30",3.743,84.4,31.3,83,7.6,"2021-11-07 14:00:00",0.5,"2021-11-07 13:01:30",2.894,3.152
"2021-11-07 15:00:00",12722,31.31,"2021-11-07 14:59:00",13.4,17.96,"2021-11-07 14:17:00",0.114,"2021-11-07 14:14:30",964,34.89,35.5,"2021-11-07 14:26:00",34.34,"2021-11-07 14:59:00",34.98,37.85,"2021-11-07 14:59:30",32.69,"2021-11-07 14:05:00",44.3,44.54,"2021-11-07 14:11:30",44.1,"2021-11-07 15:00:00",35.98,36.24,"2021-11-07 14:51:30",35.62,"2021-11-07 14:00:30",33.15,33.33,"2021-11-07 14:56:00",33.02,"2021-11-07 14:02:30",32.18,32.29,"2021-11-07 14:48:00",32.08,"2021-11-07 14:18:30",31.75,31.76,"2021-11-07 14:00:30",31.71,"2021-11-07 14:10:00",31.61,31.64,"2021-11-07 14:42:30",31.55,"2021-11-07 14:50:30",3.321,3.332,"2021-11-07 14:01:00",3.305,"2021-11-07 15:00:00",8.38,8.4,"2021-11-07 14:43:00",8.37,"2021-11-07 14:07:00",16.48,16.5,"2021-11-07 14:53:30",16.45,"2021-11-07 14:00:30",15.46,15.48,"2021-11-07 14:01:00",15.45,"2021-11-07 14:33:00",20.79,20.8,"2021-11-07 14:01:00",20.78,"2021-11-07 14:32:30",24.46,24.47,"2021-11-07 14:06:00",24.45,"2021-11-07 14:39:00",10.49276,0,3.408,77.85,28.46,92,7.9,"2021-11-07 14:58:00",1.1,"2021-11-07 14:48:30",4.506,85.5,27.39,82,8.9,"2021-11-07 14:58:00",1,"2021-11-07 14:39:30",2.303,2.561
"2021-11-07 16:00:00",12723,31.36,"2021-11-07 15:12:00",13.4,13.46,"2021-11-07 15:46:30",0.114,"2021-11-07 15:12:30",965,33.87,35.07,"2021-11-07 15:05:30",32.93,"2021-11-07 15:53:00",39.05,42.73,"2021-11-07 15:53:00",35.38,"2021-11-07 15:05:30",43.47,44.08,"2021-11-07 15:01:00",42.75,"2021-11-07 15:59:00",36.42,36.63,"2021-11-07 16:00:00",36.22,"2021-11-07 15:06:30",33.41,33.58,"2021-11-07 15:59:00",33.23,"2021-11-07 15:01:00",32.28,32.3,"2021-11-07 15:02:00",32.21,"2021-11-07 15:00:30",31.75,31.76,"2021-11-07 15:00:30",31.7,"2021-11-07 15:09:00",31.6,31.64,"2021-11-07 15:09:00",31.53,"2021-11-07 15:15:00",3.29,3.31,"2021-11-07 15:02:00",3.266,"2021-11-07 16:00:00",8.39,8.4,"2021-11-07 15:10:30",8.38,"2021-11-07 16:00:00",16.51,16.53,"2021-11-07 15:58:00",16.49,"2021-11-07 15:06:30",15.45,15.46,"2021-11-07 15:22:00",15.45,"2021-11-07 15:10:30",20.78,20.78,"2021-11-07 15:00:30",20.77,"2021-11-07 15:58:30",24.45,24.47,"2021-11-07 15:17:00",24.44,"2021-11-07 15:48:30",6.747614,0,3.714,80.4,23.08,81,6.9,"2021-11-07 15:39:30",0.8,"2021-11-07 15:03:00",5.027,86.3,21.32,70,8.8,"2021-11-07 15:59:30",1.4,"2021-11-07 15:19:00",1.493,1.774
"2021-11-07 17:00:00",12724,32.78,"2021-11-07 16:00:30",13.21,13.22,"2021-11-07 16:59:30",0,"2021-11-07 16:58:00",965,32.02,33.15,"2021-11-07 16:04:00",30.95,"2021-11-07 17:00:00",45.68,50.04,"2021-11-07 16:59:00",41.52,"2021-11-07 16:08:00",41.78,42.73,"2021-11-07 16:00:30",40.78,"2021-11-07 16:59:00",36.64,36.66,"2021-11-07 16:04:30",36.53,"2021-11-07 16:00:30",33.66,33.87,"2021-11-07 16:59:30",33.48,"2021-11-07 16:01:00",32.29,32.4,"2021-11-07 16:57:30",32.29,"2021-11-07 16:00:30",31.75,31.76,"2021-11-07 16:01:30",31.68,"2021-11-07 16:01:00",31.6,31.64,"2021-11-07 16:25:00",31.5,"2021-11-07 16:18:00",3.25,3.272,"2021-11-07 16:01:00",3.228,"2021-11-07 16:56:00",8.37,8.39,"2021-11-07 16:14:00",8.36,"2021-11-07 16:56:00",16.53,16.55,"2021-11-07 16:51:00",16.52,"2021-11-07 16:01:00",15.46,15.46,"2021-11-07 16:48:30",15.45,"2021-11-07 16:00:30",20.77,20.78,"2021-11-07 16:02:00",20.76,"2021-11-07 16:28:30",24.45,24.46,"2021-11-07 16:01:00",24.44,"2021-11-07 16:41:30",2.658223,0,4.072,76.62,19.04,84,8.5,"2021-11-07 16:09:30",0.6,"2021-11-07 16:04:00",5.323,82.7,16.42,83,9.1,"2021-11-07 16:24:30",1.7,"2021-11-07 16:08:00",0.631,0.889
"2021-11-07 18:00:00",12725,36,"2021-11-07 17:00:30",12.96,0.097,"2021-11-07 18:00:00",0,"2021-11-07 17:19:00",966,29.67,30.98,"2021-11-07 17:00:30",28.59,"2021-11-07 17:59:30",55.31,60.77,"2021-11-07 18:00:00",49.42,"2021-11-07 17:03:30",39.71,40.82,"2021-11-07 17:01:00",38.7,"2021-11-07 18:00:00",36.63,36.66,"2021-11-07 17:00:30",36.45,"2021-11-07 18:00:00",33.86,34,"2021-11-07 17:57:00",33.79,"2021-11-07 17:00:30",32.44,32.51,"2021-11-07 17:52:30",32.31,"2021-11-07 17:01:30",31.75,31.76,"2021-11-07 17:00:30",31.7,"2021-11-07 17:40:30",31.58,31.64,"2021-11-07 17:43:00",31.52,"2021-11-07 17:31:30",3.21,3.232,"2021-11-07 17:02:00",3.188,"2021-11-07 17:53:30",8.35,8.36,"2021-11-07 17:01:30",8.33,"2021-11-07 17:50:30",16.55,16.57,"2021-11-07 17:50:30",16.54,"2021-11-07 17:02:00",15.46,15.47,"2021-11-07 17:05:00",15.45,"2021-11-07 17:30:00",20.76,20.78,"2021-11-07 17:24:30",20.76,"2021-11-07 17:00:30",24.45,24.47,"2021-11-07 17:42:00",24.44,"2021-11-07 17:59:30",0.07312429,0,3.998,75.46,18.53,50,7.9,"2021-11-07 17:46:00",1.7,"2021-11-07 17:17:30",5.169,79,14.87,60,9.7,"2021-11-07 17:13:30",2,"2021-11-07 17:49:00",0.119,0.124
"2021-11-07 19:00:00",12726,42.2,"2021-11-07 18:00:30",12.91,0.043,"2021-11-07 18:57:30",0,"2021-11-07 18:00:30",967,27.63,28.6,"2021-11-07 18:00:30",26.83,"2021-11-07 18:59:30",64.44,68.58,"2021-11-07 19:00:00",60.57,"2021-11-07 18:00:30",37.91,38.71,"2021-11-07 18:00:30",37.09,"2021-11-07 18:56:30",36.43,36.55,"2021-11-07 18:01:00",36.29,"2021-11-07 18:53:00",34.02,34.16,"2021-11-07 18:59:00",33.87,"2021-11-07 18:01:00",32.52,32.68,"2021-11-07 18:59:00",32.47,"2021-11-07 18:24:30",31.75,31.76,"2021-11-07 18:04:00",31.71,"2021-11-07 18:12:30",31.58,31.64,"2021-11-07 18:21:00",31.5,"2021-11-07 18:24:00",3.17,3.194,"2021-11-07 18:00:30",3.15,"2021-11-07 18:54:00",8.32,8.34,"2021-11-07 18:03:00",8.31,"2021-11-07 18:45:00",16.57,16.58,"2021-11-07 18:56:00",16.56,"2021-11-07 18:01:30",15.46,15.48,"2021-11-07 18:50:30",15.45,"2021-11-07 18:01:30",20.76,20.77,"2021-11-07 18:53:30",20.76,"2021-11-07 18:00:30",24.46,24.49,"2021-11-07 18:47:00",24.45,"2021-11-07 18:01:00",0.001434126,0,3.626,71.46,16.8,64,7,"2021-11-07 18:04:30",1.2,"2021-11-07 18:11:00",4.716,77.96,14.53,81,8.2,"2021-11-07 18:00:30",1.3,"2021-11-07 18:53:30",0.045,0
"2021-11-07 20:00:00",12727,46.24,"2021-11-07 19:00:30",12.89,0.041,"2021-11-07 19:56:30",0,"2021-11-07 19:00:30",968,26.17,26.91,"2021-11-07 19:00:30",25.56,"2021-11-07 20:00:00",72.32,76.4,"2021-11-07 19:59:00",68.27,"2021-11-07 19:00:30",36.33,37.09,"2021-11-07 19:00:30",35.66,"2021-11-07 20:00:00",36.19,36.32,"2021-11-07 19:02:30",36.04,"2021-11-07 19:47:30",34.2,34.3,"2021-11-07 19:27:30",34.05,"2021-11-07 19:01:00",32.68,32.72,"2021-11-07 19:36:00",32.57,"2021-11-07 19:06:30",31.76,31.81,"2021-11-07 19:37:00",31.7,"2021-11-07 19:07:30",31.58,31.64,"2021-11-07 19:53:30",31.49,"2021-11-07 19:29:30",3.13,3.15,"2021-11-07 19:00:30",3.106,"2021-11-07 20:00:00",8.3,8.32,"2021-11-07 19:00:30",8.29,"2021-11-07 19:36:30",16.58,16.59,"2021-11-07 19:17:00",16.57,"2021-11-07 19:13:00",15.48,15.49,"2021-11-07 19:54:30",15.46,"2021-11-07 19:02:00",20.77,20.78,"2021-11-07 19:37:30",20.77,"2021-11-07 19:01:00",24.47,24.49,"2021-11-07 19:00:30",24.46,"2021-11-07 19:02:30",0.001623858,0,2.941,75.55,20.28,131,7.1,"2021-11-07 19:29:00",1.1,"2021-11-07 19:59:00",3.929,80.2,16.88,95,7.8,"2021-11-07 19:29:00",1.3,"2021-11-07 19:56:00",0.022,0
"2021-11-07 21:00:00",12728,49.3,"2021-11-07 20:00:30",12.87,0.041,"2021-11-07 20:17:30",0,"2021-11-07 20:00:30",969,25.1,25.64,"2021-11-07 20:00:30",24.76,"2021-11-07 20:56:00",78.49,80.8,"2021-11-07 20:57:00",75.81,"2021-11-07 20:00:30",34.99,35.72,"2021-11-07 20:01:00",34.41,"2021-11-07 20:58:30",35.86,36.04,"2021-11-07 20:00:30",35.62,"2021-11-07 20:55:00",34.27,34.32,"2021-11-07 20:59:00",34.23,"2021-11-07 20:03:00",32.78,32.91,"2021-11-07 20:44:00",32.7,"2021-11-07 20:00:30",31.83,31.96,"2021-11-07 20:56:30",31.71,"2021-11-07 20:04:00",31.59,31.66,"2021-11-07 20:57:30",31.53,"2021-11-07 20:02:00",3.087,3.111,"2021-11-07 20:02:00",3.065,"2021-11-07 20:59:00",8.28,8.3,"2021-11-07 20:18:00",8.27,"2021-11-07 20:51:30",16.6,16.61,"2021-11-07 20:58:30",16.59,"2021-11-07 20:00:30",15.5,15.52,"2021-11-07 20:45:00",15.49,"2021-11-07 20:00:30",20.78,20.79,"2021-11-07 20:48:30",20.77,"2021-11-07 20:09:30",24.47,24.48,"2021-11-07 20:03:30",24.46,"2021-11-07 20:14:00",0.001675113,0,2.213,91.5,23.03,100,4.8,"2021-11-07 20:17:30",0.8,"2021-11-07 20:35:00",3.305,93.3,17.38,101,7.2,"2021-11-07 20:17:30",0,"2021-11-07 20:07:00",0.006,0
"2021-11-07 22:00:00",12729,51.32,"2021-11-07 21:02:00",12.86,0.042,"2021-11-07 21:08:00",0,"2021-11-07 21:00:30",969,24.63,24.86,"2021-11-07 21:00:30",24.5,"2021-11-07 21:50:30",82,82.9,"2021-11-07 21:44:00",80.1,"2021-11-07 21:01:00",33.99,34.42,"2021-11-07 21:01:00",33.6,"2021-11-07 22:00:00",35.47,35.65,"2021-11-07 21:00:30",35.21,"2021-11-07 21:59:00",34.31,34.42,"2021-11-07 21:28:00",34.26,"2021-11-07 21:00:30",32.91,32.96,"2021-11-07 21:37:00",32.83,"2021-11-07 21:00:30",31.94,31.96,"2021-11-07 21:04:30",31.87,"2021-11-07 21:01:00",31.6,31.64,"2021-11-07 21:40:30",31.5,"2021-11-07 21:20:30",3.049,3.069,"2021-11-07 21:01:00",3.032,"2021-11-07 21:56:00",8.26,8.27,"2021-11-07 21:00:30",8.25,"2021-11-07 21:50:30",16.61,16.62,"2021-11-07 21:36:30",16.6,"2021-11-07 21:08:30",15.52,15.54,"2021-11-07 21:53:00",15.5,"2021-11-07 21:01:00",20.78,20.8,"2021-11-07 21:22:00",20.77,"2021-11-07 21:00:30",24.47,24.49,"2021-11-07 21:20:00",24.46,"2021-11-07 21:05:30",0.001409569,0,1.959,88.8,24.05,93,4.4,"2021-11-07 21:41:30",0.5,"2021-11-07 21:11:00",2.833,92.9,17.53,100,5.3,"2021-11-07 21:37:00",0.8,"2021-11-07 21:44:30",-0.001,0
"2021-11-07 23:00:00",12730,52.04,"2021-11-07 22:09:30",12.84,0.041,"2021-11-07 22:18:00",0,"2021-11-07 22:00:30",968,24.37,24.65,"2021-11-07 22:00:30",24.24,"2021-11-07 22:50:00",84.8,86.4,"2021-11-07 22:49:30",82,"2021-11-07 22:02:00",33.23,33.64,"2021-11-07 22:01:30",32.79,"2021-11-07 22:56:00",35.09,35.31,"2021-11-07 22:00:30",34.87,"2021-11-07 22:59:30",34.33,34.44,"2021-11-07 22:11:00",34.26,"2021-11-07 22:01:30",33.02,33.12,"2021-11-07 22:27:30",32.89,"2021-11-07 22:17:30",31.95,31.99,"2021-11-07 22:10:30",31.9,"2021-11-07 22:11:00",31.61,31.64,"2021-11-07 22:29:00",31.55,"2021-11-07 22:02:30",3.019,3.037,"2021-11-07 22:01:00",3.004,"2021-11-07 22:57:00",8.24,8.26,"2021-11-07 22:01:00",8.23,"2021-11-07 22:49:30",16.61,16.62,"2021-11-07 22:24:00",16.6,"2021-11-07 22:09:30",15.55,15.56,"2021-11-07 22:44:00",15.53,"2021-11-07 22:05:00",20.8,20.81,"2021-11-07 22:58:30",20.78,"2021-11-07 22:02:30",24.48,24.49,"2021-11-07 22:43:00",24.47,"2021-11-07 22:02:30",0.001430156,0,1.732,79.07,22.54,93,3.9,"2021-11-07 22:09:30",0.5,"2021-11-07 22:29:00",2.358,84.3,18.93,93,4.7,"2021-11-07 22:50:00",0.8,"2021-11-07 22:21:00",-0.005,0
"2021-11-08 00:00:00",12731,52.78,"2021-11-07 23:03:30",12.83,0.041,"2021-11-07 23:10:00",0,"2021-11-07 23:00:30",968,24.12,24.33,"2021-11-07 23:00:30",23.98,"2021-11-07 23:48:30",87.2,88.5,"2021-11-07 23:51:00",85.6,"2021-11-07 23:03:30",32.45,32.81,"2021-11-07 23:02:00",32.03,"2021-11-07 23:57:00",34.69,34.92,"2021-11-07 23:00:30",34.54,"2021-11-07 23:55:30",34.28,34.39,"2021-11-07 23:10:30",34.26,"2021-11-07 23:03:30",33.11,33.14,"2021-11-07 23:34:30",33.07,"2021-11-07 23:15:30",32.01,32.14,"2021-11-07 23:53:00",31.92,"2021-11-07 23:12:00",31.61,31.64,"2021-11-07 23:25:30",31.6,"2021-11-07 23:00:30",2.989,3.004,"2021-11-07 23:00:30",2.971,"2021-11-07 23:56:30",8.22,8.24,"2021-11-07 23:00:30",8.2,"2021-11-08 00:00:00",16.61,16.62,"2021-11-07 23:02:00",16.6,"2021-11-07 23:47:30",15.57,15.58,"2021-11-07 23:48:30",15.55,"2021-11-07 23:00:30",20.81,20.83,"2021-11-07 23:34:30",20.79,"2021-11-07 23:30:00",24.48,24.5,"2021-11-07 23:45:30",24.47,"2021-11-07 23:04:00",0.001264685,0,1.426,75.35,27.63,133,3,"2021-11-07 23:13:30",0.3,"2021-11-07 23:55:00",1.943,79.09,20.73,122,3.7,"2021-11-07 23:13:30",0.3,"2021-11-07 23:52:00",-0.01,0
"2021-11-08 01:00:00",12732,53.43,"2021-11-08 00:01:00",12.82,0.041,"2021-11-08 00:40:00",0,"2021-11-08 00:00:30",967,23.92,24.14,"2021-11-08 00:15:30",23.73,"2021-11-08 00:54:00",88.2,88.9,"2021-11-08 00:58:00",87.3,"2021-11-08 00:01:30",31.74,32.05,"2021-11-08 00:02:00",31.35,"2021-11-08 01:00:00",34.32,34.59,"2021-11-08 00:00:30",34.15,"2021-11-08 00:57:30",34.26,34.3,"2021-11-08 00:07:30",34.26,"2021-11-08 00:00:30",33.12,33.12,"2021-11-08 00:00:30",33.07,"2021-11-08 00:09:00",32.13,32.16,"2021-11-08 00:06:30",32.02,"2021-11-08 00:27:00",31.61,31.68,"2021-11-08 00:58:00",31.6,"2021-11-08 00:01:30",2.962,2.976,"2021-11-08 00:00:30",2.947,"2021-11-08 00:58:30",8.2,8.21,"2021-11-08 00:08:30",8.18,"2021-11-08 00:57:30",16.59,16.6,"2021-11-08 00:00:30",16.58,"2021-11-08 01:00:00",15.59,15.6,"2021-11-08 00:48:30",15.58,"2021-11-08 00:00:30",20.81,20.83,"2021-11-08 00:56:00",20.8,"2021-11-08 00:03:00",24.48,24.5,"2021-11-08 00:51:30",24.47,"2021-11-08 00:02:00",0.001230594,0,1.526,71.1,30.1,121,3.2,"2021-11-08 00:13:00",0,"2021-11-08 00:30:00",2.002,78.71,20.45,114,3.5,"2021-11-08 00:20:00",0.7,"2021-11-08 00:49:00",-0.01,0
"2021-11-08 02:00:00",12733,54.37,"2021-11-08 01:33:30",12.81,0.041,"2021-11-08 01:50:30",0,"2021-11-08 01:00:30",967,23.65,23.82,"2021-11-08 01:00:30",23.59,"2021-11-08 01:24:30",88.8,90.1,"2021-11-08 01:19:30",87.3,"2021-11-08 01:48:30",31.04,31.4,"2021-11-08 01:01:00",30.8,"2021-11-08 01:50:30",33.94,34.19,"2021-11-08 01:01:00",33.76,"2021-11-08 01:45:00",34.19,34.29,"2021-11-08 01:15:00",34.05,"2021-11-08 01:41:00",33.12,33.15,"2021-11-08 01:46:00",33.09,"2021-11-08 01:55:30",32.15,32.16,"2021-11-08 01:02:00",32.05,"2021-11-08 01:44:30",31.61,31.68,"2021-11-08 01:24:30",31.6,"2021-11-08 01:00:30",2.936,2.95,"2021-11-08 01:05:30",2.919,"2021-11-08 01:59:30",8.17,8.19,"2021-11-08 01:05:30",8.16,"2021-11-08 02:00:00",16.58,16.59,"2021-11-08 01:28:30",16.57,"2021-11-08 01:22:30",15.61,15.62,"2021-11-08 01:50:30",15.6,"2021-11-08 01:02:00",20.82,20.84,"2021-11-08 01:39:00",20.81,"2021-11-08 01:01:30",24.5,24.51,"2021-11-08 01:37:00",24.49,"2021-11-08 01:04:00",0.001154724,0,1.15,80.9,27.74,96,3.6,"2021-11-08 01:36:30",0,"2021-11-08 01:22:00",1.626,84.7,23.21,99,4.4,"2021-11-08 01:36:30",0.4,"2021-11-08 01:15:00",-0.014,0
"2021-11-08 03:00:00",12734,54.29,"2021-11-08 03:00:00",12.79,0.04,"2021-11-08 02:16:00",0,"2021-11-08 02:00:30",967,23.66,23.82,"2021-11-08 02:45:30",23.53,"2021-11-08 02:18:00",87.9,88.7,"2021-11-08 02:35:00",87,"2021-11-08 02:16:30",30.52,30.83,"2021-11-08 02:01:00",30.37,"2021-11-08 02:55:00",33.59,33.8,"2021-11-08 02:01:30",33.35,"2021-11-08 02:55:30",34.06,34.11,"2021-11-08 02:12:30",33.99,"2021-11-08 02:58:00",33.13,33.17,"2021-11-08 02:05:00",33.07,"2021-11-08 02:38:00",32.16,32.19,"2021-11-08 02:23:30",32.1,"2021-11-08 02:20:00",31.64,31.73,"2021-11-08 02:51:00",31.6,"2021-11-08 02:01:00",2.91,2.923,"2021-11-08 02:00:30",2.895,"2021-11-08 03:00:00",8.15,8.16,"2021-11-08 02:03:30",8.13,"2021-11-08 02:55:30",16.56,16.58,"2021-11-08 02:05:00",16.55,"2021-11-08 02:57:30",15.63,15.64,"2021-11-08 02:53:00",15.62,"2021-11-08 02:00:30",20.84,20.86,"2021-11-08 02:49:00",20.83,"2021-11-08 02:00:30",24.51,24.52,"2021-11-08 02:28:00",24.5,"2021-11-08 02:53:30",0.0008923888,0,0.659,61.85,51.02,10,1.8,"2021-11-08 02:36:00",0,"2021-11-08 02:09:30",1.023,62.04,38.89,7,2.8,"2021-11-08 02:40:00",0,"2021-11-08 02:13:30",-0.018,0
"2021-11-08 04:00:00",12735,54.25,"2021-11-08 03:05:30",12.77,0.04,"2021-11-08 03:48:00",0,"2021-11-08 03:00:30",967,23.16,23.82,"2021-11-08 03:00:30",22.55,"2021-11-08 03:59:30",88.9,91.4,"2021-11-08 03:51:00",86.5,"2021-11-08 03:03:30",30.08,30.47,"2021-11-08 03:03:30",29.59,"2021-11-08 03:56:00",33.23,33.44,"2021-11-08 03:16:30",32.96,"2021-11-08 03:58:00",33.9,34.05,"2021-11-08 03:00:30",33.85,"2021-11-08 03:14:30",33.13,33.18,"2021-11-08 03:19:30",33.09,"2021-11-08 03:04:00",32.17,32.27,"2021-11-08 03:58:00",32.09,"2021-11-08 03:13:00",31.69,31.81,"2021-11-08 03:44:00",31.6,"2021-11-08 03:05:30",2.887,2.901,"2021-11-08 03:01:00",2.868,"2021-11-08 03:59:30",8.12,8.14,"2021-11-08 03:01:30",8.11,"2021-11-08 03:56:30",16.55,16.57,"2021-11-08 03:14:30",16.53,"2021-11-08 03:59:30",15.65,15.67,"2021-11-08 03:49:00",15.64,"2021-11-08 03:06:00",20.85,20.86,"2021-11-08 03:21:00",20.84,"2021-11-08 03:10:30",24.51,24.53,"2021-11-08 03:15:00",24.49,"2021-11-08 03:32:30",0.00087055,0,0.552,331.6,31.46,215,2.3,"2021-11-08 03:02:30",0,"2021-11-08 03:17:00",1.364,343.3,24.61,311,2.7,"2021-11-08 03:00:30",0.6,"2021-11-08 03:19:00",-0.02,0
"2021-11-08 05:00:00",12736,55.4,"2021-11-08 05:00:00",12.75,0.041,"2021-11-08 04:03:30",-0.001,"2021-11-08 04:52:30",968,22.59,23.01,"2021-11-08 04:59:00",22.35,"2021-11-08 04:20:30",92.2,93.5,"2021-11-08 04:34:30",90.5,"2021-11-08 04:00:30",29.36,29.68,"2021-11-08 04:03:00",29.22,"2021-11-08 04:50:30",32.9,33.08,"2021-11-08 04:01:30",32.72,"2021-11-08 04:47:00",33.81,33.9,"2021-11-08 04:07:00",33.64,"2021-11-08 04:54:30",33.12,33.17,"2021-11-08 04:38:00",33.08,"2021-11-08 04:26:30",32.21,32.32,"2021-11-08 04:29:30",32.13,"2021-11-08 04:01:00",31.75,31.85,"2021-11-08 04:40:30",31.66,"2021-11-08 04:04:00",2.856,2.87,"2021-11-08 04:01:00",2.845,"2021-11-08 04:48:00",8.1,8.12,"2021-11-08 04:00:30",8.08,"2021-11-08 04:56:30",16.52,16.54,"2021-11-08 04:01:30",16.51,"2021-11-08 04:36:00",15.67,15.68,"2021-11-08 04:50:30",15.66,"2021-11-08 04:00:30",20.86,20.87,"2021-11-08 04:46:00",20.85,"2021-11-08 04:27:00",24.5,24.51,"2021-11-08 04:01:00",24.49,"2021-11-08 04:25:00",0.01664911,0,0.32,274.2,28.24,327,1.2,"2021-11-08 04:58:00",0,"2021-11-08 04:04:00",0.827,309.3,20.02,300,1.6,"2021-11-08 04:02:00",0,"2021-11-08 04:25:30",-0.022,0
"2021-11-08 06:00:00",12737,51.88,"2021-11-08 06:00:00",12.75,12.78,"2021-11-08 05:02:00",0,"2021-11-08 05:43:30",969,23.54,24.58,"2021-11-08 06:00:00",23,"2021-11-08 05:03:30",89.8,92.6,"2021-11-08 05:04:30",84.2,"2021-11-08 06:00:00",29.29,29.5,"2021-11-08 06:00:00",29.19,"2021-11-08 05:27:30",32.57,32.83,"2021-11-08 05:05:00",32.33,"2021-11-08 05:49:00",33.65,33.76,"2021-11-08 05:06:00",33.52,"2021-11-08 05:56:00",33.12,33.14,"2021-11-08 05:00:30",33.08,"2021-11-08 05:38:30",32.26,32.37,"2021-11-08 05:53:00",32.16,"2021-11-08 05:06:30",31.8,31.83,"2021-11-08 05:04:00",31.71,"2021-11-08 05:01:30",2.845,2.85,"2021-11-08 05:01:00",2.841,"2021-11-08 05:31:30",8.07,8.09,"2021-11-08 05:00:30",8.05,"2021-11-08 05:57:00",16.5,16.52,"2021-11-08 05:04:30",16.48,"2021-11-08 05:52:00",15.68,15.69,"2021-11-08 05:43:30",15.67,"2021-11-08 05:01:30",20.86,20.88,"2021-11-08 05:40:00",20.85,"2021-11-08 05:07:00",24.5,24.51,"2021-11-08 05:07:30",24.49,"2021-11-08 05:00:30",1.262765,0,0.528,349.1,45.64,43,1.9,"2021-11-08 05:59:30",0,"2021-11-08 05:06:00",0.895,357.4,40.65,58,1.9,"2021-11-08 05:35:00",0,"2021-11-08 05:29:00",0.109,0.015
"2021-11-08 07:00:00",12738,46.28,"2021-11-08 06:37:00",13.06,13.11,"2021-11-08 06:01:30",0.017,"2021-11-08 06:08:00",969,25.15,26.57,"2021-11-08 07:00:00",24.7,"2021-11-08 06:01:00",81,83.9,"2021-11-08 06:01:30",73.89,"2021-11-08 07:00:00",29.88,30.45,"2021-11-08 07:00:00",29.38,"2021-11-08 06:01:00",32.28,32.45,"2021-11-08 06:11:30",32.12,"2021-11-08 06:43:00",33.47,33.64,"2021-11-08 06:03:30",33.4,"2021-11-08 06:59:30",33.11,33.12,"2021-11-08 06:00:30",33.01,"2021-11-08 07:00:00",32.27,32.35,"2021-11-08 06:39:00",32.17,"2021-11-08 06:50:00",31.81,31.87,"2021-11-08 06:16:30",31.76,"2021-11-08 06:29:30",2.865,2.889,"2021-11-08 06:59:00",2.843,"2021-11-08 06:00:30",8.05,8.07,"2021-11-08 06:04:00",8.04,"2021-11-08 06:26:00",16.47,16.49,"2021-11-08 06:00:30",16.45,"2021-11-08 06:54:30",15.67,15.69,"2021-11-08 06:01:00",15.66,"2021-11-08 06:54:30",20.87,20.88,"2021-11-08 06:14:00",20.85,"2021-11-08 06:04:30",24.51,24.51,"2021-11-08 06:02:30",24.5,"2021-11-08 06:03:00",5.178396,0,2.053,63.2,25.77,74,3.7,"2021-11-08 06:49:30",0.5,"2021-11-08 06:03:30",2.632,69.7,21.61,85,5,"2021-11-08 06:42:30",0.6,"2021-11-08 06:36:30",0.968,0.478
"2021-11-08 08:00:00",12739,39.2,"2021-11-08 07:58:00",13.51,18.4,"2021-11-08 07:49:00",0.143,"2021-11-08 07:44:30",969,27.27,28.29,"2021-11-08 07:47:00",26.37,"2021-11-08 07:01:30",68.72,74.39,"2021-11-08 07:06:30",62.31,"2021-11-08 07:49:00",31.35,32.41,"2021-11-08 08:00:00",30.39,"2021-11-08 07:02:00",32.18,32.26,"2021-11-08 07:34:00",32.12,"2021-11-08 07:31:00",33.29,33.46,"2021-11-08 07:04:00",33.2,"2021-11-08 07:57:30",32.95,33.12,"2021-11-08 07:03:00",32.89,"2021-11-08 07:38:00",32.21,32.32,"2021-11-08 07:02:00",32.13,"2021-11-08 07:39:30",31.81,31.85,"2021-11-08 07:01:00",31.76,"2021-11-08 07:56:30",2.923,2.954,"2021-11-08 07:58:00",2.887,"2021-11-08 07:00:30",8.04,8.05,"2021-11-08 07:04:00",8.03,"2021-11-08 07:33:30",16.44,16.46,"2021-11-08 07:01:30",16.41,"2021-11-08 07:59:30",15.65,15.68,"2021-11-08 07:08:30",15.63,"2021-11-08 07:56:00",20.86,20.87,"2021-11-08 07:02:00",20.85,"2021-11-08 07:04:30",24.51,24.52,"2021-11-08 07:02:30",24.5,"2021-11-08 07:07:30",10.16578,0,2.545,82.7,22.16,81,5.3,"2021-11-08 07:16:00",0.9,"2021-11-08 07:28:00",3.424,87.4,20.6,89,6.5,"2021-11-08 07:54:30",0.8,"2021-11-08 07:52:30",1.973,1.347