"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC02_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-10-01 00:00:00",3059,51.42,"2020-10-01 00:00:00",12.84,0.056,"2020-09-30 23:42:30",0,"2020-09-30 23:00:30",970,21.43,21.8,"2020-09-30 23:57:00",21.19,"2020-09-30 23:15:00",83.9,84.8,"2020-09-30 23:19:30",82.7,"2020-09-30 23:48:30",26.17,26.32,"2020-09-30 23:00:30",26.05,"2020-09-30 23:52:00",26.42,26.48,"2020-09-30 23:03:00",26.34,"2020-09-30 23:54:30",26.73,26.8,"2020-09-30 23:04:30",26.66,"2020-09-30 23:53:30",26.42,26.47,"2020-09-30 23:38:00",26.39,"2020-09-30 23:03:30",26.02,26.07,"2020-09-30 23:13:00",25.96,"2020-09-30 23:27:00",26.19,26.22,"2020-09-30 23:09:30",26.18,"2020-09-30 23:00:30",1.534,1.538,"2020-09-30 23:19:00",1.531,"2020-09-30 23:06:30",8.93,8.95,"2020-09-30 23:01:00",8.92,"2020-09-30 23:43:30",22.06,22.07,"2020-09-30 23:09:30",22.05,"2020-09-30 23:14:00",22.51,22.52,"2020-09-30 23:38:30",22.5,"2020-09-30 23:01:30",20.96,20.97,"2020-09-30 23:12:30",20.94,"2020-09-30 23:07:30",7.287,7.291,"2020-09-30 23:55:00",7.282,"2020-09-30 23:45:00",0.0006114556,0,1.176,187.4,17.91,188,2.6,"2020-09-30 23:19:00",0,"2020-09-30 23:21:30",2.08,186.5,12.53,180,3.7,"2020-09-30 23:59:00",0.6,"2020-09-30 23:56:00",-0.013,0
"2020-10-01 01:00:00",3060,51.19,"2020-10-01 00:20:00",12.83,0.051,"2020-10-01 00:59:30",0,"2020-10-01 00:00:30",970,21.58,21.85,"2020-10-01 00:59:00",21.26,"2020-10-01 00:33:00",84.2,85.7,"2020-10-01 00:34:30",82.9,"2020-10-01 00:03:30",25.97,26.12,"2020-10-01 00:00:30",25.87,"2020-10-01 00:58:00",26.33,26.42,"2020-10-01 00:02:00",26.2,"2020-10-01 00:49:30",26.72,26.78,"2020-10-01 01:00:00",26.66,"2020-10-01 00:37:30",26.42,26.48,"2020-10-01 00:52:30",26.37,"2020-10-01 00:31:30",26.02,26.07,"2020-10-01 00:11:30",25.96,"2020-10-01 00:22:00",26.19,26.22,"2020-10-01 00:10:30",26.18,"2020-10-01 00:00:30",1.534,1.538,"2020-10-01 00:30:30",1.531,"2020-10-01 00:01:00",8.92,8.93,"2020-10-01 00:40:00",8.91,"2020-10-01 00:22:30",22.06,22.07,"2020-10-01 00:00:30",22.05,"2020-10-01 00:14:00",22.51,22.52,"2020-10-01 00:18:00",22.5,"2020-10-01 00:19:00",20.95,20.97,"2020-10-01 00:03:00",20.94,"2020-10-01 00:06:00",7.29,7.444,"2020-10-01 00:20:00",7.285,"2020-10-01 00:01:30",0.0003919498,0,1.344,187.1,17.82,178,2.7,"2020-10-01 00:59:30",0,"2020-10-01 00:16:30",2.358,188.3,13.46,212,3.7,"2020-10-01 00:10:30",1.1,"2020-10-01 00:36:00",-0.011,0
"2020-10-01 02:00:00",3061,51.16,"2020-10-01 01:20:00",12.82,0.049,"2020-10-01 01:41:30",0,"2020-10-01 01:00:30",969,21.95,22.12,"2020-10-01 01:23:00",21.81,"2020-10-01 01:58:00",82.1,83.2,"2020-10-01 01:04:30",81.3,"2020-10-01 01:18:30",25.84,25.93,"2020-10-01 01:09:00",25.72,"2020-10-01 01:48:00",26.21,26.25,"2020-10-01 01:00:30",26.16,"2020-10-01 01:27:30",26.71,26.75,"2020-10-01 01:16:30",26.62,"2020-10-01 01:11:30",26.43,26.52,"2020-10-01 01:33:00",26.39,"2020-10-01 02:00:00",26.02,26.07,"2020-10-01 01:06:00",25.98,"2020-10-01 01:11:00",26.19,26.28,"2020-10-01 01:54:30",26.18,"2020-10-01 01:00:30",1.535,1.539,"2020-10-01 01:45:30",1.532,"2020-10-01 01:00:30",8.91,8.92,"2020-10-01 01:01:00",8.9,"2020-10-01 01:56:30",22.05,22.06,"2020-10-01 01:00:30",22.04,"2020-10-01 01:09:30",22.52,22.52,"2020-10-01 01:23:00",22.51,"2020-10-01 01:02:30",20.96,20.97,"2020-10-01 01:07:30",20.95,"2020-10-01 01:02:30",7.288,7.293,"2020-10-01 01:27:00",7.285,"2020-10-01 01:00:30",0.0002576543,0,1.473,188.8,22.51,197,3.7,"2020-10-01 01:21:30",0.4,"2020-10-01 01:33:30",2.817,187.8,16.17,195,5.2,"2020-10-01 01:21:00",0.9,"2020-10-01 01:36:30",-0.008,0
"2020-10-01 03:00:00",3062,51.46,"2020-10-01 02:02:00",12.81,0.044,"2020-10-01 02:59:00",0,"2020-10-01 02:00:30",969,21.66,21.83,"2020-10-01 02:00:30",21.54,"2020-10-01 02:25:30",82.6,83.2,"2020-10-01 02:25:00",81.7,"2020-10-01 02:47:00",25.7,25.76,"2020-10-01 02:14:30",25.54,"2020-10-01 02:59:30",26.17,26.22,"2020-10-01 02:01:00",26,"2020-10-01 02:56:30",26.71,26.72,"2020-10-01 02:01:00",26.66,"2020-10-01 02:09:00",26.44,26.49,"2020-10-01 02:12:00",26.39,"2020-10-01 02:02:30",26.02,26.07,"2020-10-01 02:01:00",25.96,"2020-10-01 02:23:00",26.2,26.31,"2020-10-01 02:40:00",26.18,"2020-10-01 02:00:30",1.536,1.539,"2020-10-01 02:06:00",1.533,"2020-10-01 02:44:30",8.9,8.91,"2020-10-01 02:02:00",8.89,"2020-10-01 02:40:30",22.04,22.05,"2020-10-01 02:09:30",22.02,"2020-10-01 02:59:30",22.52,22.52,"2020-10-01 02:59:30",22.5,"2020-10-01 02:05:00",20.96,20.98,"2020-10-01 02:54:30",20.95,"2020-10-01 02:02:30",7.289,7.293,"2020-10-01 02:33:00",7.285,"2020-10-01 02:07:30",0.0002976175,0,1.292,181.5,26.01,177,3.7,"2020-10-01 02:06:30",0.3,"2020-10-01 02:22:00",2.571,183.4,16.72,151,4.6,"2020-10-01 02:34:30",0.8,"2020-10-01 02:58:00",-0.011,0
"2020-10-01 04:00:00",3063,51.74,"2020-10-01 03:52:00",12.8,0.042,"2020-10-01 03:56:30",0,"2020-10-01 03:00:30",969,21.89,22.13,"2020-10-01 03:42:00",21.68,"2020-10-01 03:05:00",82,82.9,"2020-10-01 03:06:00",81,"2020-10-01 03:33:30",25.53,25.57,"2020-10-01 03:02:00",25.52,"2020-10-01 03:01:30",26.02,26.14,"2020-10-01 03:02:30",25.93,"2020-10-01 03:27:30",26.7,26.72,"2020-10-01 03:00:30",26.62,"2020-10-01 03:40:30",26.44,26.57,"2020-10-01 03:28:00",26.39,"2020-10-01 03:07:00",26.02,26.14,"2020-10-01 03:01:00",25.96,"2020-10-01 03:35:30",26.21,26.29,"2020-10-01 03:51:00",26.18,"2020-10-01 03:00:30",1.536,1.538,"2020-10-01 03:00:30",1.534,"2020-10-01 03:10:30",8.89,8.91,"2020-10-01 03:01:30",8.88,"2020-10-01 03:51:30",22.02,22.04,"2020-10-01 03:40:30",22.01,"2020-10-01 03:59:00",22.51,22.52,"2020-10-01 03:09:30",22.5,"2020-10-01 03:04:30",20.97,20.98,"2020-10-01 03:21:00",20.95,"2020-10-01 03:20:00",7.288,7.291,"2020-10-01 03:00:30",7.282,"2020-10-01 03:34:00",0.0002165637,0,1.157,180.6,20.54,185,2.8,"2020-10-01 03:30:00",0.3,"2020-10-01 03:11:30",2.052,174.6,14.92,158,3.3,"2020-10-01 03:27:30",0.7,"2020-10-01 03:59:00",-0.012,0
"2020-10-01 05:00:00",3064,51.73,"2020-10-01 04:59:00",12.77,0.042,"2020-10-01 04:20:00",0,"2020-10-01 04:00:30",970,21.81,22.09,"2020-10-01 04:57:00",21.69,"2020-10-01 04:07:00",82.7,83.3,"2020-10-01 04:20:30",81.8,"2020-10-01 04:01:00",25.48,25.54,"2020-10-01 04:05:00",25.34,"2020-10-01 04:56:30",25.95,26.01,"2020-10-01 04:00:30",25.81,"2020-10-01 05:00:00",26.66,26.72,"2020-10-01 04:08:30",26.55,"2020-10-01 04:59:00",26.43,26.54,"2020-10-01 04:41:00",26.39,"2020-10-01 04:20:00",26.01,26.07,"2020-10-01 04:43:00",25.94,"2020-10-01 04:41:00",26.23,26.31,"2020-10-01 04:38:30",26.18,"2020-10-01 04:02:30",1.537,1.541,"2020-10-01 04:50:30",1.534,"2020-10-01 04:19:30",8.88,8.89,"2020-10-01 04:34:00",8.87,"2020-10-01 04:27:00",22.01,22.03,"2020-10-01 04:06:00",21.99,"2020-10-01 04:57:00",22.51,22.52,"2020-10-01 04:16:00",22.5,"2020-10-01 04:52:00",20.97,20.98,"2020-10-01 04:00:30",20.96,"2020-10-01 04:22:00",7.288,7.291,"2020-10-01 04:01:00",7.277,"2020-10-01 04:28:00",0.001101056,0,0.662,170,29.52,178,1.8,"2020-10-01 04:45:30",0,"2020-10-01 04:04:30",1.297,162.9,20.82,173,2.2,"2020-10-01 04:08:30",0,"2020-10-01 04:25:30",-0.019,0
"2020-10-01 06:00:00",3065,51.65,"2020-10-01 05:09:30",12.76,3.493,"2020-10-01 05:03:00",0,"2020-10-01 05:09:30",970,21.77,22.4,"2020-10-01 05:59:00",21.5,"2020-10-01 05:22:30",87,89.6,"2020-10-01 05:22:00",81.7,"2020-10-01 05:01:00",25.34,25.49,"2020-10-01 05:01:30",25.32,"2020-10-01 05:08:00",25.81,25.89,"2020-10-01 05:07:30",25.73,"2020-10-01 05:41:00",26.55,26.68,"2020-10-01 05:15:30",26.46,"2020-10-01 05:52:30",26.42,26.47,"2020-10-01 05:01:30",26.37,"2020-10-01 05:26:00",26.02,26.09,"2020-10-01 05:58:30",25.96,"2020-10-01 05:00:30",26.24,26.34,"2020-10-01 05:17:00",26.18,"2020-10-01 05:02:30",1.54,1.541,"2020-10-01 05:01:30",1.535,"2020-10-01 06:00:00",8.88,8.88,"2020-10-01 05:00:30",8.87,"2020-10-01 06:00:00",22.01,22.02,"2020-10-01 05:03:00",21.99,"2020-10-01 05:51:00",22.51,22.52,"2020-10-01 05:23:00",22.5,"2020-10-01 05:54:00",20.97,20.98,"2020-10-01 05:08:30",20.95,"2020-10-01 05:54:30",7.288,7.291,"2020-10-01 05:03:00",7.279,"2020-10-01 05:18:30",0.734801,0,0.993,162.7,31.11,67,2.3,"2020-10-01 05:58:00",0,"2020-10-01 05:29:00",1.858,152.8,16.22,139,3.6,"2020-10-01 05:46:30",0.6,"2020-10-01 05:24:00",0.051,0.008
"2020-10-01 07:00:00",3066,45.61,"2020-10-01 06:42:00",13.09,16.28,"2020-10-01 06:01:30",0.154,"2020-10-01 06:01:00",971,23.64,24.22,"2020-10-01 06:55:00",22.41,"2020-10-01 06:01:00",78.49,83.9,"2020-10-01 06:00:30",76.18,"2020-10-01 06:33:00",25.32,25.38,"2020-10-01 06:25:00",25.29,"2020-10-01 06:04:30",25.8,25.81,"2020-10-01 06:00:30",25.73,"2020-10-01 06:58:30",26.51,26.57,"2020-10-01 06:04:00",26.46,"2020-10-01 06:45:00",26.42,26.46,"2020-10-01 06:00:30",26.39,"2020-10-01 06:09:00",26.02,26.07,"2020-10-01 06:48:00",25.96,"2020-10-01 06:07:30",26.25,26.36,"2020-10-01 06:44:30",26.18,"2020-10-01 06:01:30",1.531,1.536,"2020-10-01 06:00:30",1.527,"2020-10-01 06:44:00",8.86,8.87,"2020-10-01 06:02:00",8.85,"2020-10-01 06:48:30",22,22.01,"2020-10-01 06:04:30",21.98,"2020-10-01 06:46:00",22.5,22.51,"2020-10-01 06:55:00",22.5,"2020-10-01 06:02:00",20.97,20.99,"2020-10-01 06:46:00",20.96,"2020-10-01 06:16:30",7.288,7.31,"2020-10-01 06:41:30",7.274,"2020-10-01 06:53:00",4.01926,0,1.73,117.4,21.85,107,4,"2020-10-01 06:28:30",0,"2020-10-01 06:52:30",3.189,125.6,17.03,139,7.8,"2020-10-01 06:38:00",0.8,"2020-10-01 06:14:00",0.733,0.442
"2020-10-01 08:00:00",3067,43.02,"2020-10-01 07:57:30",13.58,18.97,"2020-10-01 07:49:30",0.127,"2020-10-01 07:54:00",971,25.22,26.5,"2020-10-01 07:48:30",24.03,"2020-10-01 07:04:30",70.1,76.6,"2020-10-01 07:07:00",62.72,"2020-10-01 08:00:00",25.5,25.74,"2020-10-01 07:55:00",25.32,"2020-10-01 07:00:30",25.69,25.81,"2020-10-01 07:00:30",25.58,"2020-10-01 07:49:30",26.5,26.52,"2020-10-01 07:00:30",26.39,"2020-10-01 07:55:00",26.42,26.44,"2020-10-01 07:06:30",26.39,"2020-10-01 07:57:00",26.02,26.07,"2020-10-01 07:40:30",25.98,"2020-10-01 07:03:00",26.26,26.36,"2020-10-01 07:26:30",26.18,"2020-10-01 07:00:30",1.529,1.532,"2020-10-01 07:12:30",1.526,"2020-10-01 07:27:00",8.85,8.86,"2020-10-01 07:14:30",8.84,"2020-10-01 07:45:30",21.98,22,"2020-10-01 07:03:30",21.96,"2020-10-01 07:57:00",22.5,22.51,"2020-10-01 07:00:30",22.49,"2020-10-01 07:40:30",20.97,20.98,"2020-10-01 07:06:00",20.95,"2020-10-01 07:31:30",7.284,7.291,"2020-10-01 07:04:00",7.277,"2020-10-01 07:16:00",7.150038,0,2.421,133.4,22.28,126,6.2,"2020-10-01 07:55:30",0,"2020-10-01 07:03:30",4.517,134.3,19.8,129,8.2,"2020-10-01 07:58:30",0,"2020-10-01 07:09:00",1.341,1.34
"2020-10-01 09:00:00",3068,38.27,"2020-10-01 09:00:00",13.31,17.93,"2020-10-01 08:53:00",0,"2020-10-01 08:42:00",971,27.59,29.06,"2020-10-01 08:54:30",26.19,"2020-10-01 08:10:30",55.51,62.8,"2020-10-01 08:01:00",48.87,"2020-10-01 08:59:30",25.98,26.35,"2020-10-01 08:58:00",25.72,"2020-10-01 08:00:30",25.6,25.65,"2020-10-01 08:02:00",25.57,"2020-10-01 08:59:00",26.44,26.52,"2020-10-01 08:03:30",26.31,"2020-10-01 08:58:30",26.41,26.44,"2020-10-01 08:07:30",26.34,"2020-10-01 08:59:00",26.02,26.07,"2020-10-01 08:16:00",25.98,"2020-10-01 08:09:00",26.27,26.36,"2020-10-01 08:23:30",26.18,"2020-10-01 08:24:30",1.528,1.531,"2020-10-01 08:15:30",1.525,"2020-10-01 08:18:00",8.84,8.84,"2020-10-01 08:00:30",8.83,"2020-10-01 08:48:30",21.97,21.98,"2020-10-01 08:01:30",21.95,"2020-10-01 08:30:00",22.49,22.51,"2020-10-01 08:02:30",22.47,"2020-10-01 08:54:30",20.96,20.97,"2020-10-01 08:08:00",20.95,"2020-10-01 08:16:00",7.281,7.288,"2020-10-01 08:07:30",7.268,"2020-10-01 08:54:30",12.79695,0,3.366,131.5,26.88,148,6.7,"2020-10-01 08:45:00",0,"2020-10-01 08:04:00",5.696,133.2,18.71,139,10.1,"2020-10-01 08:46:00",1.4,"2020-10-01 08:05:00",2.46,2.222
"2020-10-01 10:00:00",3069,37.39,"2020-10-01 09:58:30",13.27,13.96,"2020-10-01 09:10:00",0,"2020-10-01 09:04:00",971,29.35,30.34,"2020-10-01 09:49:00",28.5,"2020-10-01 09:21:00",46.96,49.53,"2020-10-01 09:22:00",43.96,"2020-10-01 09:48:30",26.84,27.33,"2020-10-01 09:58:00",26.37,"2020-10-01 09:00:30",25.6,25.65,"2020-10-01 09:49:30",25.57,"2020-10-01 09:08:30",26.32,26.44,"2020-10-01 09:10:00",26.27,"2020-10-01 09:28:30",26.39,26.46,"2020-10-01 09:01:30",26.31,"2020-10-01 09:35:00",26.02,26.09,"2020-10-01 09:23:30",25.98,"2020-10-01 09:09:00",26.28,26.39,"2020-10-01 09:39:30",26.18,"2020-10-01 09:15:30",1.529,1.532,"2020-10-01 09:00:30",1.526,"2020-10-01 09:02:30",8.84,8.84,"2020-10-01 09:02:30",8.83,"2020-10-01 09:55:30",21.96,21.98,"2020-10-01 09:08:00",21.94,"2020-10-01 09:57:30",22.48,22.49,"2020-10-01 09:02:30",22.47,"2020-10-01 09:02:00",20.96,20.97,"2020-10-01 09:01:00",20.94,"2020-10-01 09:34:30",7.274,7.307,"2020-10-01 09:38:30",7.266,"2020-10-01 09:09:00",14.85434,0,3.003,131.5,27.13,141,7.3,"2020-10-01 09:12:00",0.8,"2020-10-01 09:46:00",5.495,133.1,17.63,157,10.3,"2020-10-01 09:29:30",2,"2020-10-01 09:43:30",2.971,2.952
"2020-10-01 11:00:00",3070,35.32,"2020-10-01 10:49:00",13.23,15.89,"2020-10-01 10:02:30",0,"2020-10-01 10:12:30",970,31.29,32.27,"2020-10-01 10:56:00",29.81,"2020-10-01 10:02:30",41.88,45.39,"2020-10-01 10:03:00",39.25,"2020-10-01 10:53:00",27.87,28.53,"2020-10-01 10:58:00",27.3,"2020-10-01 10:01:00",25.75,25.81,"2020-10-01 10:24:00",25.6,"2020-10-01 10:00:30",26.3,26.34,"2020-10-01 10:02:00",26.27,"2020-10-01 10:05:00",26.35,26.44,"2020-10-01 10:20:30",26.23,"2020-10-01 10:59:00",26.02,26.09,"2020-10-01 10:26:00",25.96,"2020-10-01 10:05:00",26.3,26.39,"2020-10-01 10:28:30",26.21,"2020-10-01 10:06:00",1.535,1.541,"2020-10-01 10:55:00",1.528,"2020-10-01 10:00:30",8.83,8.84,"2020-10-01 10:20:00",8.82,"2020-10-01 10:13:00",21.94,21.95,"2020-10-01 10:09:30",21.93,"2020-10-01 10:52:30",22.47,22.49,"2020-10-01 10:01:00",22.45,"2020-10-01 10:56:00",20.96,20.98,"2020-10-01 10:09:00",20.94,"2020-10-01 10:20:00",7.268,7.282,"2020-10-01 10:20:00",7.255,"2020-10-01 10:57:00",19.87797,0,2.944,130.3,34.91,117,5.8,"2020-10-01 10:04:30",0.6,"2020-10-01 10:56:00",5.007,129.4,24.79,148,11,"2020-10-01 10:06:00",1.1,"2020-10-01 10:37:00",4.088,3.449
"2020-10-01 12:00:00",3071,35.36,"2020-10-01 11:00:30",13.22,18.04,"2020-10-01 11:09:30",0.001,"2020-10-01 11:08:30",968,32.07,33.51,"2020-10-01 11:49:00",31.18,"2020-10-01 11:04:30",40.4,41.89,"2020-10-01 11:00:30",38.41,"2020-10-01 11:49:30",28.98,29.54,"2020-10-01 12:00:00",28.48,"2020-10-01 11:04:00",25.9,26.04,"2020-10-01 11:58:30",25.77,"2020-10-01 11:01:00",26.3,26.31,"2020-10-01 11:02:30",26.25,"2020-10-01 11:01:30",26.28,26.41,"2020-10-01 11:03:30",26.16,"2020-10-01 11:48:30",26.01,26.07,"2020-10-01 11:07:00",25.96,"2020-10-01 11:14:00",26.28,26.36,"2020-10-01 11:02:00",26.18,"2020-10-01 11:06:30",1.544,1.552,"2020-10-01 11:52:00",1.538,"2020-10-01 11:00:30",8.85,8.86,"2020-10-01 11:36:30",8.84,"2020-10-01 11:00:30",21.93,21.94,"2020-10-01 11:14:30",21.92,"2020-10-01 11:19:00",22.47,22.47,"2020-10-01 11:01:00",22.45,"2020-10-01 11:47:30",20.95,20.97,"2020-10-01 11:08:00",20.93,"2020-10-01 11:50:00",7.259,7.268,"2020-10-01 11:03:30",7.249,"2020-10-01 11:48:00",20.00384,0,3.019,127.6,33.21,102,6.8,"2020-10-01 11:03:00",0.4,"2020-10-01 11:16:30",5.044,130.3,23.86,120,9.9,"2020-10-01 11:40:00",1.8,"2020-10-01 11:46:00",4.155,3.677
"2020-10-01 13:00:00",3072,35.35,"2020-10-01 12:04:30",13.22,14.17,"2020-10-01 12:42:30",0.001,"2020-10-01 12:08:30",968,31.83,32.94,"2020-10-01 12:26:00",31.03,"2020-10-01 12:52:30",41.99,43.47,"2020-10-01 12:48:00",39.44,"2020-10-01 12:27:00",29.64,29.74,"2020-10-01 12:13:00",29.43,"2020-10-01 12:02:00",26.21,26.42,"2020-10-01 12:53:00",25.99,"2020-10-01 12:00:30",26.31,26.36,"2020-10-01 12:55:00",26.27,"2020-10-01 12:02:00",26.24,26.31,"2020-10-01 12:04:30",26.16,"2020-10-01 12:17:00",26.02,26.07,"2020-10-01 12:03:00",25.94,"2020-10-01 12:25:00",26.28,26.36,"2020-10-01 12:25:00",26.2,"2020-10-01 12:41:30",1.55,1.554,"2020-10-01 12:04:30",1.546,"2020-10-01 12:54:30",8.87,8.89,"2020-10-01 12:52:00",8.85,"2020-10-01 12:06:00",21.93,21.94,"2020-10-01 12:14:30",21.92,"2020-10-01 12:01:00",22.47,22.47,"2020-10-01 12:13:00",22.45,"2020-10-01 12:53:00",20.94,20.95,"2020-10-01 12:48:00",20.93,"2020-10-01 12:29:30",7.254,7.26,"2020-10-01 12:01:00",7.243,"2020-10-01 12:57:30",13.28754,0,3.003,126.9,30.61,146,6.5,"2020-10-01 12:45:00",0.5,"2020-10-01 12:43:00",5.181,131.9,20.79,122,9.6,"2020-10-01 12:42:30",1.2,"2020-10-01 12:24:30",2.773,3.616
"2020-10-01 14:00:00",3073,34.96,"2020-10-01 14:00:00",13.23,14.32,"2020-10-01 13:32:00",0.001,"2020-10-01 13:17:00",967,31.86,32.91,"2020-10-01 13:57:30",31.06,"2020-10-01 13:33:30",40.7,43.7,"2020-10-01 13:15:30",37.7,"2020-10-01 13:53:00",29.55,29.74,"2020-10-01 13:07:00",29.41,"2020-10-01 13:45:30",26.51,26.63,"2020-10-01 13:39:00",26.35,"2020-10-01 13:03:00",26.38,26.52,"2020-10-01 13:38:30",26.29,"2020-10-01 13:01:30",26.23,26.36,"2020-10-01 13:54:00",26.19,"2020-10-01 13:28:30",26.02,26.07,"2020-10-01 13:33:00",25.94,"2020-10-01 13:49:00",26.3,26.39,"2020-10-01 13:10:30",26.18,"2020-10-01 13:08:00",1.544,1.549,"2020-10-01 13:02:30",1.54,"2020-10-01 13:53:30",8.89,8.91,"2020-10-01 13:59:00",8.88,"2020-10-01 13:02:00",21.94,21.95,"2020-10-01 13:47:30",21.92,"2020-10-01 13:18:30",22.46,22.47,"2020-10-01 13:18:00",22.45,"2020-10-01 13:14:00",20.94,20.95,"2020-10-01 13:10:30",20.93,"2020-10-01 13:20:30",7.249,7.26,"2020-10-01 13:38:30",7.241,"2020-10-01 13:54:30",13.83622,0,2.947,127.7,28.18,118,6.4,"2020-10-01 13:03:30",0.4,"2020-10-01 13:34:00",4.85,134.6,23.29,154,8.7,"2020-10-01 13:41:30",0.4,"2020-10-01 13:51:00",2.891,3.285
"2020-10-01 15:00:00",3074,33.77,"2020-10-01 14:55:30",13.24,13.59,"2020-10-01 14:06:30",0.001,"2020-10-01 14:09:00",966,32.4,32.95,"2020-10-01 14:17:30",31.65,"2020-10-01 14:55:00",39.04,40.96,"2020-10-01 14:47:00",36.27,"2020-10-01 14:07:00",29.55,29.7,"2020-10-01 14:35:30",29.44,"2020-10-01 14:58:00",26.68,26.84,"2020-10-01 14:53:00",26.57,"2020-10-01 14:06:30",26.5,26.54,"2020-10-01 14:48:30",26.4,"2020-10-01 14:13:30",26.24,26.36,"2020-10-01 14:10:30",26.18,"2020-10-01 14:09:30",26.02,26.14,"2020-10-01 14:38:30",25.94,"2020-10-01 14:48:00",26.29,26.39,"2020-10-01 14:03:30",26.18,"2020-10-01 14:24:30",1.54,1.546,"2020-10-01 14:14:00",1.536,"2020-10-01 14:50:00",8.92,8.93,"2020-10-01 14:43:00",8.9,"2020-10-01 14:00:30",21.95,21.96,"2020-10-01 14:46:30",21.93,"2020-10-01 14:01:00",22.46,22.47,"2020-10-01 14:20:00",22.45,"2020-10-01 14:04:00",20.94,20.95,"2020-10-01 14:30:30",20.92,"2020-10-01 14:41:00",7.245,7.255,"2020-10-01 14:01:30",7.238,"2020-10-01 14:08:00",12.6393,0,2.701,142.8,32.77,191,6.2,"2020-10-01 14:29:00",0.5,"2020-10-01 14:46:30",5.062,142.7,20.92,150,9.7,"2020-10-01 14:51:30",2,"2020-10-01 14:39:00",2.678,2.697
"2020-10-01 16:00:00",3075,34,"2020-10-01 15:02:00",13.46,17.59,"2020-10-01 16:00:00",0.124,"2020-10-01 15:58:30",966,31.31,32.38,"2020-10-01 15:04:00",29.81,"2020-10-01 16:00:00",41.53,46.75,"2020-10-01 16:00:00",38.53,"2020-10-01 15:04:30",29.32,29.52,"2020-10-01 15:06:30",29.04,"2020-10-01 15:53:30",26.85,27,"2020-10-01 15:58:30",26.76,"2020-10-01 15:07:00",26.6,26.72,"2020-10-01 15:56:30",26.5,"2020-10-01 15:04:30",26.3,26.41,"2020-10-01 15:25:00",26.16,"2020-10-01 15:07:00",26.02,26.07,"2020-10-01 15:06:30",25.94,"2020-10-01 15:48:30",26.29,26.39,"2020-10-01 15:06:00",26.18,"2020-10-01 15:08:00",1.535,1.542,"2020-10-01 15:05:00",1.526,"2020-10-01 16:00:00",8.94,8.95,"2020-10-01 15:43:00",8.92,"2020-10-01 15:04:30",21.97,21.98,"2020-10-01 15:51:30",21.96,"2020-10-01 15:01:00",22.46,22.48,"2020-10-01 15:47:00",22.45,"2020-10-01 15:50:00",20.93,20.95,"2020-10-01 15:25:00",20.92,"2020-10-01 15:40:30",7.246,7.257,"2020-10-01 15:33:30",7.235,"2020-10-01 15:23:00",7.602931,0,2.69,139.6,30.03,124,6.2,"2020-10-01 15:52:00",0,"2020-10-01 15:08:30",5.058,145,20.43,138,9.9,"2020-10-01 15:39:00",1.6,"2020-10-01 15:06:00",1.607,1.906
"2020-10-01 17:00:00",3076,35.26,"2020-10-01 16:00:30",13.29,13.29,"2020-10-01 17:00:00",0,"2020-10-01 16:52:00",967,29.07,29.92,"2020-10-01 16:04:00",27.83,"2020-10-01 16:59:00",47.94,51.04,"2020-10-01 16:59:00",45.89,"2020-10-01 16:09:30",28.78,29.12,"2020-10-01 16:00:30",28.48,"2020-10-01 16:59:00",27,27.04,"2020-10-01 16:06:30",26.87,"2020-10-01 16:00:30",26.71,26.72,"2020-10-01 16:00:30",26.66,"2020-10-01 16:03:00",26.37,26.44,"2020-10-01 16:51:30",26.26,"2020-10-01 16:04:00",26.02,26.07,"2020-10-01 16:06:30",25.94,"2020-10-01 16:46:30",26.28,26.39,"2020-10-01 16:25:00",26.18,"2020-10-01 16:50:30",1.525,1.536,"2020-10-01 16:46:00",1.52,"2020-10-01 16:43:30",8.94,8.99,"2020-10-01 16:47:00",8.93,"2020-10-01 16:16:00",21.99,22,"2020-10-01 16:38:00",21.97,"2020-10-01 16:01:30",22.46,22.48,"2020-10-01 16:17:00",22.45,"2020-10-01 16:06:30",20.93,20.94,"2020-10-01 16:37:00",20.92,"2020-10-01 16:58:30",7.243,7.252,"2020-10-01 16:07:30",7.232,"2020-10-01 16:18:00",2.543889,0,2.482,147.5,31.39,188,6,"2020-10-01 16:18:00",0.5,"2020-10-01 16:55:00",4.594,150.5,18.37,146,9.2,"2020-10-01 16:18:30",1.3,"2020-10-01 16:50:30",0.54,0.996
"2020-10-01 18:00:00",3077,39.86,"2020-10-01 17:00:30",12.99,0.151,"2020-10-01 18:00:00",0,"2020-10-01 17:24:30",968,26.72,27.86,"2020-10-01 17:00:30",25.79,"2020-10-01 17:59:30",56.07,59.74,"2020-10-01 18:00:00",50.86,"2020-10-01 17:04:00",28.28,28.53,"2020-10-01 17:02:00",28.02,"2020-10-01 18:00:00",27.01,27.04,"2020-10-01 17:00:30",26.92,"2020-10-01 17:13:00",26.75,26.91,"2020-10-01 17:56:00",26.62,"2020-10-01 17:14:30",26.41,26.44,"2020-10-01 17:06:30",26.36,"2020-10-01 17:54:30",26.02,26.1,"2020-10-01 17:02:30",25.98,"2020-10-01 17:06:00",26.28,26.39,"2020-10-01 17:17:00",26.18,"2020-10-01 17:40:30",1.52,1.525,"2020-10-01 17:07:00",1.513,"2020-10-01 17:58:00",8.95,8.96,"2020-10-01 17:17:30",8.94,"2020-10-01 17:02:30",22.02,22.03,"2020-10-01 17:32:30",22,"2020-10-01 17:00:30",22.47,22.48,"2020-10-01 17:22:30",22.46,"2020-10-01 17:00:30",20.93,20.94,"2020-10-01 17:08:00",20.92,"2020-10-01 17:37:30",7.241,7.249,"2020-10-01 17:15:00",7.235,"2020-10-01 17:02:30",0.08728551,0,1.831,146,33.22,215,4.4,"2020-10-01 17:17:30",0,"2020-10-01 17:14:30",3.754,143.4,18.39,119,7.9,"2020-10-01 17:20:00",1.2,"2020-10-01 17:01:00",0.054,0.164
"2020-10-01 19:00:00",3078,45.32,"2020-10-01 18:00:30",12.92,0.045,"2020-10-01 18:57:00",0,"2020-10-01 18:00:30",969,25.06,25.86,"2020-10-01 18:00:30",24.53,"2020-10-01 18:59:30",63.85,65.59,"2020-10-01 19:00:00",59.72,"2020-10-01 18:01:00",27.71,28.02,"2020-10-01 18:00:30",27.38,"2020-10-01 18:59:30",27.01,27.04,"2020-10-01 18:03:00",26.92,"2020-10-01 18:33:30",26.89,26.93,"2020-10-01 18:18:30",26.8,"2020-10-01 18:00:30",26.42,26.48,"2020-10-01 18:25:30",26.39,"2020-10-01 18:13:30",26.02,26.07,"2020-10-01 18:01:30",25.94,"2020-10-01 18:55:30",26.28,26.36,"2020-10-01 18:09:30",26.18,"2020-10-01 18:13:30",1.511,1.52,"2020-10-01 18:15:30",1.502,"2020-10-01 18:55:00",8.95,8.97,"2020-10-01 18:16:30",8.93,"2020-10-01 19:00:00",22.03,22.04,"2020-10-01 18:11:00",22.01,"2020-10-01 18:01:30",22.48,22.5,"2020-10-01 18:57:00",22.47,"2020-10-01 18:00:30",20.93,20.94,"2020-10-01 18:11:00",20.92,"2020-10-01 18:03:30",7.239,7.246,"2020-10-01 18:06:00",7.23,"2020-10-01 18:57:00",0.0006828824,0,2.113,129.3,26.77,147,5.3,"2020-10-01 18:14:30",0.4,"2020-10-01 18:19:00",3.832,138.2,18.34,166,7.3,"2020-10-01 18:47:00",1.5,"2020-10-01 18:46:00",0.018,0
"2020-10-01 20:00:00",3079,47.65,"2020-10-01 19:00:30",12.9,0.047,"2020-10-01 19:00:30",0,"2020-10-01 19:00:30",969,23.85,24.62,"2020-10-01 19:00:30",23.3,"2020-10-01 19:56:00",68.81,72.17,"2020-10-01 20:00:00",65.22,"2020-10-01 19:00:30",27.25,27.4,"2020-10-01 19:01:00",27.1,"2020-10-01 19:58:00",26.96,27.04,"2020-10-01 19:06:30",26.84,"2020-10-01 19:49:30",26.91,26.95,"2020-10-01 19:36:00",26.85,"2020-10-01 19:03:30",26.45,26.57,"2020-10-01 19:39:30",26.39,"2020-10-01 19:36:30",26.01,26.07,"2020-10-01 19:21:00",25.92,"2020-10-01 19:20:00",26.3,26.39,"2020-10-01 19:17:00",26.18,"2020-10-01 19:19:00",1.503,1.507,"2020-10-01 19:06:00",1.499,"2020-10-01 19:36:30",8.94,8.95,"2020-10-01 19:25:00",8.92,"2020-10-01 19:44:30",22.04,22.06,"2020-10-01 19:42:30",22.03,"2020-10-01 19:01:30",22.49,22.5,"2020-10-01 19:29:30",22.48,"2020-10-01 19:37:30",20.94,20.95,"2020-10-01 19:43:30",20.92,"2020-10-01 19:03:00",7.239,7.249,"2020-10-01 19:40:00",7.23,"2020-10-01 19:06:00",0.0007233322,0,1.58,146.2,28.91,180,4,"2020-10-01 19:06:30",0,"2020-10-01 19:03:30",3.092,149,15.25,137,7.7,"2020-10-01 19:08:30",0.8,"2020-10-01 19:11:00",0.003,0
"2020-10-01 21:00:00",3080,49.39,"2020-10-01 20:01:00",12.88,0.059,"2020-10-01 20:00:30",0,"2020-10-01 20:00:30",970,22.64,23.32,"2020-10-01 20:00:30",22.11,"2020-10-01 20:58:30",75.29,78.09,"2020-10-01 21:00:00",71.59,"2020-10-01 20:01:00",26.99,27.13,"2020-10-01 20:00:30",26.9,"2020-10-01 20:51:00",26.83,26.94,"2020-10-01 20:07:30",26.74,"2020-10-01 20:29:00",26.91,26.98,"2020-10-01 20:58:00",26.83,"2020-10-01 20:09:00",26.54,26.62,"2020-10-01 20:35:30",26.41,"2020-10-01 20:03:00",26.01,26.09,"2020-10-01 20:23:00",25.94,"2020-10-01 20:46:00",26.31,26.39,"2020-10-01 20:02:30",26.18,"2020-10-01 20:03:00",1.504,1.506,"2020-10-01 20:22:00",1.499,"2020-10-01 20:04:30",8.93,8.95,"2020-10-01 20:20:00",8.92,"2020-10-01 20:56:30",22.06,22.07,"2020-10-01 20:47:30",22.04,"2020-10-01 20:06:00",22.49,22.51,"2020-10-01 20:19:00",22.48,"2020-10-01 20:05:30",20.94,20.95,"2020-10-01 20:11:30",20.93,"2020-10-01 20:27:30",7.239,7.246,"2020-10-01 20:08:00",7.23,"2020-10-01 20:10:00",0.0008616626,0,1.028,142.3,24.32,149,2.9,"2020-10-01 20:23:30",0,"2020-10-01 20:31:30",2.233,143.5,17.2,127,4.3,"2020-10-01 20:36:30",0.7,"2020-10-01 20:59:30",-0.01,0
"2020-10-01 22:00:00",3081,50.62,"2020-10-01 21:00:30",12.87,0.06,"2020-10-01 21:53:00",0,"2020-10-01 21:00:30",971,21.82,22.19,"2020-10-01 21:00:30",21.51,"2020-10-01 21:45:00",78.88,79.77,"2020-10-01 21:50:30",77.57,"2020-10-01 21:01:00",26.79,26.93,"2020-10-01 21:00:30",26.7,"2020-10-01 21:56:00",26.8,26.84,"2020-10-01 21:01:00",26.67,"2020-10-01 21:48:00",26.93,27.01,"2020-10-01 21:39:30",26.86,"2020-10-01 21:27:30",26.61,26.64,"2020-10-01 21:26:00",26.52,"2020-10-01 21:04:00",26.01,26.07,"2020-10-01 21:02:30",25.94,"2020-10-01 21:05:30",26.33,26.39,"2020-10-01 21:17:30",26.21,"2020-10-01 21:01:30",1.511,1.518,"2020-10-01 21:12:00",1.504,"2020-10-01 21:01:30",8.92,8.93,"2020-10-01 21:01:30",8.91,"2020-10-01 21:49:00",22.06,22.07,"2020-10-01 21:02:00",22.05,"2020-10-01 21:14:30",22.5,22.51,"2020-10-01 21:40:00",22.49,"2020-10-01 21:00:30",20.95,20.96,"2020-10-01 21:18:30",20.93,"2020-10-01 21:04:00",7.239,7.252,"2020-10-01 21:16:30",7.23,"2020-10-01 21:54:30",0.000861747,0,0.921,167.4,35.8,207,2.2,"2020-10-01 21:46:30",0,"2020-10-01 21:32:00",1.942,156.9,18.66,158,3.8,"2020-10-01 21:14:30",0.7,"2020-10-01 21:57:30",-0.014,0
"2020-10-01 23:00:00",3082,49.66,"2020-10-01 22:49:30",12.86,0.055,"2020-10-01 22:19:00",0,"2020-10-01 22:00:30",970,22.12,22.4,"2020-10-01 22:42:00",21.83,"2020-10-01 22:05:30",77.64,78.61,"2020-10-01 22:08:00",76.65,"2020-10-01 22:47:30",26.57,26.72,"2020-10-01 22:01:30",26.52,"2020-10-01 22:17:30",26.66,26.84,"2020-10-01 22:06:00",26.53,"2020-10-01 22:55:30",26.93,27.02,"2020-10-01 22:56:30",26.85,"2020-10-01 22:29:30",26.62,26.64,"2020-10-01 22:04:30",26.57,"2020-10-01 22:29:30",26.01,26.08,"2020-10-01 22:27:00",25.94,"2020-10-01 22:15:00",26.36,26.39,"2020-10-01 22:03:00",26.25,"2020-10-01 22:00:30",1.515,1.518,"2020-10-01 22:14:00",1.511,"2020-10-01 22:10:00",8.94,8.98,"2020-10-01 22:34:30",8.91,"2020-10-01 22:11:30",22.06,22.07,"2020-10-01 22:42:00",22.05,"2020-10-01 22:33:00",22.5,22.51,"2020-10-01 22:34:00",22.49,"2020-10-01 22:02:00",20.95,20.97,"2020-10-01 22:10:00",20.94,"2020-10-01 22:03:00",7.237,7.246,"2020-10-01 22:12:00",7.23,"2020-10-01 22:02:00",0.0005478306,0,1.199,188.9,18.55,186,2.3,"2020-10-01 22:30:30",0,"2020-10-01 22:08:30",2.066,182.7,14.75,196,3.8,"2020-10-01 22:30:00",0.9,"2020-10-01 22:48:00",-0.009,0
"2020-10-02 00:00:00",3083,49.56,"2020-10-01 23:59:30",12.84,0.063,"2020-10-01 23:49:00",0,"2020-10-01 23:00:30",969,22.25,22.53,"2020-10-01 23:55:00",22.1,"2020-10-01 23:07:00",77.84,78.28,"2020-10-01 23:12:00",77.1,"2020-10-01 23:48:30",26.41,26.52,"2020-10-01 23:00:30",26.27,"2020-10-01 23:57:00",26.61,26.63,"2020-10-01 23:00:30",26.55,"2020-10-01 23:53:00",26.92,26.96,"2020-10-01 23:33:30",26.81,"2020-10-01 23:09:00",26.62,26.66,"2020-10-01 23:32:00",26.6,"2020-10-01 23:13:30",26.03,26.1,"2020-10-01 23:59:30",25.94,"2020-10-01 23:52:00",26.37,26.41,"2020-10-01 23:41:00",26.29,"2020-10-01 23:05:30",1.516,1.519,"2020-10-01 23:28:00",1.513,"2020-10-01 23:55:00",8.96,8.97,"2020-10-01 23:01:30",8.94,"2020-10-01 23:49:30",22.06,22.07,"2020-10-01 23:16:30",22.05,"2020-10-01 23:03:00",22.5,22.52,"2020-10-01 23:43:00",22.5,"2020-10-01 23:00:30",20.96,20.98,"2020-10-01 23:48:30",20.94,"2020-10-01 23:30:00",7.235,7.246,"2020-10-01 23:12:30",7.23,"2020-10-01 23:21:00",0.000480928,0,1.265,179.8,17.41,179,2.6,"2020-10-01 23:26:30",0,"2020-10-01 23:39:30",2.074,184.3,13.15,184,3.8,"2020-10-01 23:56:30",0.8,"2020-10-01 23:40:00",-0.008,0
"2020-10-02 01:00:00",3084,49.54,"2020-10-02 00:03:00",12.83,0.069,"2020-10-02 00:51:00",0,"2020-10-02 00:00:30",969,22.34,22.55,"2020-10-02 00:55:00",22.23,"2020-10-02 00:28:00",79.06,80.1,"2020-10-02 00:55:00",77.37,"2020-10-02 00:01:00",26.22,26.32,"2020-10-02 00:01:00",26.12,"2020-10-02 00:34:30",26.51,26.63,"2020-10-02 00:00:30",26.37,"2020-10-02 00:50:30",26.91,26.95,"2020-10-02 00:05:00",26.85,"2020-10-02 00:31:30",26.62,26.64,"2020-10-02 00:05:30",26.6,"2020-10-02 00:02:30",26.05,26.12,"2020-10-02 00:21:00",25.98,"2020-10-02 00:02:00",26.38,26.41,"2020-10-02 00:48:30",26.31,"2020-10-02 00:43:30",1.515,1.524,"2020-10-02 00:32:00",1.51,"2020-10-02 00:42:30",8.95,8.97,"2020-10-02 00:33:00",8.94,"2020-10-02 00:03:00",22.05,22.06,"2020-10-02 00:01:00",22.04,"2020-10-02 00:42:00",22.51,22.52,"2020-10-02 00:46:00",22.5,"2020-10-02 00:00:30",20.96,20.98,"2020-10-02 00:03:00",20.94,"2020-10-02 00:15:30",7.235,7.241,"2020-10-02 00:19:00",7.23,"2020-10-02 00:03:00",0.0003573509,0,1.274,182.1,18.62,201,2.7,"2020-10-02 00:06:00",0,"2020-10-02 00:15:30",2.193,176.7,13.59,184,3.7,"2020-10-02 00:27:00",0.9,"2020-10-02 00:47:00",-0.009,0
"2020-10-02 02:00:00",3085,49.75,"2020-10-02 01:12:00",12.82,0.062,"2020-10-02 01:03:00",0,"2020-10-02 01:00:30",968,22.24,22.51,"2020-10-02 01:00:30",22.03,"2020-10-02 01:52:00",80.9,82.1,"2020-10-02 01:58:30",79.26,"2020-10-02 01:03:00",26.1,26.14,"2020-10-02 01:15:30",25.97,"2020-10-02 01:55:00",26.4,26.45,"2020-10-02 01:00:30",26.32,"2020-10-02 01:59:00",26.92,26.93,"2020-10-02 01:00:30",26.85,"2020-10-02 01:44:00",26.62,26.64,"2020-10-02 01:26:00",26.57,"2020-10-02 01:02:30",26.09,26.25,"2020-10-02 01:47:30",25.98,"2020-10-02 01:01:00",26.38,26.43,"2020-10-02 01:47:00",26.34,"2020-10-02 01:07:00",1.509,1.513,"2020-10-02 01:58:30",1.506,"2020-10-02 01:30:00",8.94,8.95,"2020-10-02 01:01:30",8.92,"2020-10-02 01:48:30",22.04,22.05,"2020-10-02 01:05:00",22.02,"2020-10-02 01:59:30",22.52,22.6,"2020-10-02 01:30:00",22.5,"2020-10-02 01:53:00",20.96,20.98,"2020-10-02 01:00:30",20.94,"2020-10-02 01:50:00",7.233,7.243,"2020-10-02 01:09:30",7.227,"2020-10-02 01:31:00",0.0002729762,0,1.247,183.3,17.88,160,3.1,"2020-10-02 01:23:30",0,"2020-10-02 01:15:30",2.399,179.7,12.47,184,4.6,"2020-10-02 01:38:00",0.8,"2020-10-02 01:01:00",-0.01,0
"2020-10-02 03:00:00",3086,49.87,"2020-10-02 03:00:00",12.81,0.044,"2020-10-02 02:53:30",0,"2020-10-02 02:00:30",968,22.43,22.84,"2020-10-02 02:53:00",22.03,"2020-10-02 02:05:00",80.9,82.4,"2020-10-02 02:04:30",79.33,"2020-10-02 02:48:00",25.92,26.02,"2020-10-02 02:01:00",25.82,"2020-10-02 02:50:00",26.3,26.42,"2020-10-02 02:10:30",26.16,"2020-10-02 02:56:00",26.91,26.93,"2020-10-02 02:00:30",26.85,"2020-10-02 02:48:30",26.62,26.64,"2020-10-02 02:01:30",26.6,"2020-10-02 02:05:30",26.13,26.23,"2020-10-02 02:51:00",26.02,"2020-10-02 02:09:30",26.39,26.43,"2020-10-02 02:48:30",26.34,"2020-10-02 02:19:30",1.51,1.513,"2020-10-02 02:05:00",1.506,"2020-10-02 02:51:30",8.93,8.94,"2020-10-02 02:11:30",8.92,"2020-10-02 02:13:30",22.03,22.04,"2020-10-02 02:04:30",22.01,"2020-10-02 02:46:00",22.51,22.53,"2020-10-02 02:04:30",22.5,"2020-10-02 02:05:30",20.96,20.98,"2020-10-02 02:21:30",20.93,"2020-10-02 02:33:30",7.231,7.238,"2020-10-02 02:00:30",7.227,"2020-10-02 02:06:30",0.0002586487,0,1.051,174.4,25.28,201,2.5,"2020-10-02 02:25:00",0,"2020-10-02 02:15:00",2.002,170,16.32,154,3.4,"2020-10-02 02:32:30",0.3,"2020-10-02 02:43:00",-0.012,0
"2020-10-02 04:00:00",3087,49.65,"2020-10-02 03:34:30",12.78,0.043,"2020-10-02 03:53:00",0,"2020-10-02 03:00:30",969,22.82,22.99,"2020-10-02 03:40:00",22.7,"2020-10-02 03:59:00",80.7,83.2,"2020-10-02 03:57:00",79.13,"2020-10-02 03:02:30",25.8,25.92,"2020-10-02 03:01:00",25.72,"2020-10-02 03:13:00",26.21,26.24,"2020-10-02 03:04:30",26.16,"2020-10-02 03:43:00",26.82,26.93,"2020-10-02 03:04:00",26.72,"2020-10-02 03:55:00",26.62,26.68,"2020-10-02 03:57:30",26.57,"2020-10-02 03:53:00",26.16,26.25,"2020-10-02 03:35:30",26.01,"2020-10-02 03:28:00",26.39,26.41,"2020-10-02 03:03:00",26.36,"2020-10-02 03:07:00",1.508,1.513,"2020-10-02 03:26:30",1.502,"2020-10-02 03:59:00",8.91,8.93,"2020-10-02 03:01:00",8.9,"2020-10-02 03:52:30",22.02,22.04,"2020-10-02 03:15:00",22.01,"2020-10-02 03:12:00",22.51,22.52,"2020-10-02 03:24:00",22.5,"2020-10-02 03:56:30",20.96,20.98,"2020-10-02 04:00:00",20.94,"2020-10-02 03:26:00",7.232,7.235,"2020-10-02 03:02:00",7.227,"2020-10-02 03:03:30",0.0001355542,0,1.15,141.4,30.79,93,3.7,"2020-10-02 03:50:30",0,"2020-10-02 03:05:30",2.128,140.8,22.79,106,5,"2020-10-02 03:50:30",0,"2020-10-02 03:03:00",-0.011,0
"2020-10-02 05:00:00",3088,49.94,"2020-10-02 04:01:00",12.77,0.042,"2020-10-02 04:20:00",0,"2020-10-02 04:00:30",970,22.12,22.72,"2020-10-02 04:00:30",21.07,"2020-10-02 05:00:00",87.5,93.5,"2020-10-02 04:50:00",82.1,"2020-10-02 04:02:30",25.65,25.72,"2020-10-02 04:00:30",25.52,"2020-10-02 04:54:30",26.14,26.22,"2020-10-02 04:00:30",26,"2020-10-02 04:48:30",26.74,26.83,"2020-10-02 04:04:00",26.68,"2020-10-02 04:28:00",26.62,26.66,"2020-10-02 04:46:00",26.57,"2020-10-02 04:17:00",26.17,26.28,"2020-10-02 04:20:00",26.05,"2020-10-02 04:26:00",26.39,26.42,"2020-10-02 04:02:30",26.36,"2020-10-02 04:17:30",1.5,1.503,"2020-10-02 04:00:30",1.497,"2020-10-02 04:30:30",8.91,8.92,"2020-10-02 04:32:30",8.9,"2020-10-02 04:07:00",22.02,22.03,"2020-10-02 04:04:30",22,"2020-10-02 04:32:00",22.5,22.51,"2020-10-02 04:02:00",22.49,"2020-10-02 04:55:00",20.96,20.98,"2020-10-02 04:38:00",20.94,"2020-10-02 04:16:00",7.23,7.235,"2020-10-02 04:02:30",7.224,"2020-10-02 04:45:30",0.001361874,0.2,1.368,124.4,30.29,122,4.5,"2020-10-02 04:34:30",0,"2020-10-02 04:45:30",2.731,127.5,21.41,133,7.1,"2020-10-02 04:55:00",0,"2020-10-02 04:45:30",-0.012,0
"2020-10-02 06:00:00",3089,52.36,"2020-10-02 05:00:30",12.75,6.492,"2020-10-02 05:00:30",-0.001,"2020-10-02 05:04:00",970,21.12,21.51,"2020-10-02 05:45:30",20.87,"2020-10-02 05:24:30",91.6,92.7,"2020-10-02 05:14:00",90.1,"2020-10-02 05:47:30",25.52,25.55,"2020-10-02 05:50:00",25.47,"2020-10-02 05:25:00",26.01,26.07,"2020-10-02 05:01:00",25.97,"2020-10-02 05:10:00",26.72,26.75,"2020-10-02 05:00:30",26.66,"2020-10-02 05:40:00",26.62,26.68,"2020-10-02 05:11:30",26.55,"2020-10-02 05:53:30",26.18,26.3,"2020-10-02 05:49:00",26.08,"2020-10-02 05:14:00",26.39,26.43,"2020-10-02 05:33:00",26.36,"2020-10-02 05:08:00",1.501,1.507,"2020-10-02 05:53:00",1.496,"2020-10-02 05:09:00",8.9,8.91,"2020-10-02 05:01:00",8.9,"2020-10-02 05:21:30",22,22.01,"2020-10-02 05:03:00",21.99,"2020-10-02 05:52:00",22.49,22.5,"2020-10-02 05:32:30",22.49,"2020-10-02 05:03:00",20.97,20.99,"2020-10-02 05:26:00",20.95,"2020-10-02 05:01:30",7.23,7.241,"2020-10-02 05:40:00",7.227,"2020-10-02 05:01:30",0.6117958,0,1.51,184.4,31.53,186,4.6,"2020-10-02 05:01:30",0,"2020-10-02 05:16:30",2.736,177.4,25.04,195,6.2,"2020-10-02 05:03:00",0.9,"2020-10-02 05:14:30",0.036,0.009
"2020-10-02 07:00:00",3090,50.88,"2020-10-02 07:00:00",12.98,16.12,"2020-10-02 06:10:30",0.163,"2020-10-02 06:00:30",971,22.28,23.55,"2020-10-02 06:58:30",21.26,"2020-10-02 06:03:30",87.2,92,"2020-10-02 06:04:30",79.64,"2020-10-02 07:00:00",25.51,25.58,"2020-10-02 06:59:30",25.44,"2020-10-02 06:38:00",25.99,26.01,"2020-10-02 06:00:30",25.88,"2020-10-02 06:58:30",26.71,26.72,"2020-10-02 06:00:30",26.66,"2020-10-02 06:44:30",26.62,26.64,"2020-10-02 06:02:30",26.56,"2020-10-02 06:51:30",26.19,26.27,"2020-10-02 06:45:30",26.05,"2020-10-02 06:46:30",26.39,26.43,"2020-10-02 06:34:30",26.36,"2020-10-02 06:25:00",1.506,1.514,"2020-10-02 06:41:30",1.503,"2020-10-02 06:49:30",8.89,8.9,"2020-10-02 06:00:30",8.88,"2020-10-02 06:57:30",21.99,22,"2020-10-02 06:00:30",21.98,"2020-10-02 06:48:30",22.49,22.5,"2020-10-02 06:45:30",22.48,"2020-10-02 06:15:30",20.96,20.98,"2020-10-02 06:06:00",20.94,"2020-10-02 06:34:00",7.231,7.369,"2020-10-02 06:30:30",7.224,"2020-10-02 06:32:00",2.863357,0,1.273,171.6,31.72,170,3.8,"2020-10-02 06:59:30",0,"2020-10-02 06:54:00",2.292,168.5,21,143,5,"2020-10-02 06:12:30",0.5,"2020-10-02 06:20:00",0.501,0.445
"2020-10-02 08:00:00",3091,42.05,"2020-10-02 08:00:00",13.59,19.14,"2020-10-02 07:59:00",0.141,"2020-10-02 08:00:00",971,24.85,27.26,"2020-10-02 07:58:00",23.49,"2020-10-02 07:02:30",72.37,80.2,"2020-10-02 07:09:00",59.42,"2020-10-02 07:58:30",25.57,25.74,"2020-10-02 07:57:30",25.49,"2020-10-02 07:02:30",25.85,25.99,"2020-10-02 07:00:30",25.74,"2020-10-02 07:53:00",26.69,26.72,"2020-10-02 07:00:30",26.54,"2020-10-02 07:56:30",26.61,26.64,"2020-10-02 07:00:30",26.5,"2020-10-02 07:21:30",26.19,26.27,"2020-10-02 07:01:00",26.09,"2020-10-02 07:44:00",26.39,26.42,"2020-10-02 07:25:30",26.36,"2020-10-02 07:20:30",1.507,1.511,"2020-10-02 07:36:30",1.504,"2020-10-02 07:02:00",8.89,8.9,"2020-10-02 07:07:00",8.88,"2020-10-02 07:39:00",21.97,21.99,"2020-10-02 07:59:00",21.96,"2020-10-02 08:00:00",22.48,22.49,"2020-10-02 07:14:30",22.47,"2020-10-02 07:50:00",20.96,20.98,"2020-10-02 07:05:30",20.95,"2020-10-02 07:07:30",7.23,7.232,"2020-10-02 07:04:30",7.227,"2020-10-02 07:18:30",6.885907,0,1.551,150,33.19,195,4.1,"2020-10-02 07:54:30",0,"2020-10-02 07:07:00",2.693,154.5,25.41,169,5.3,"2020-10-02 07:59:30",0,"2020-10-02 07:48:00",1.312,1.344
"2020-10-02 09:00:00",3092,40.03,"2020-10-02 08:58:00",13.31,15.84,"2020-10-02 08:58:30",0,"2020-10-02 08:39:00",971,27.59,28.52,"2020-10-02 08:50:30",26.51,"2020-10-02 08:08:00",57.87,62.03,"2020-10-02 08:09:30",54.38,"2020-10-02 08:53:00",26.06,26.52,"2020-10-02 08:58:30",25.72,"2020-10-02 08:00:30",25.8,25.83,"2020-10-02 08:04:00",25.79,"2020-10-02 08:01:30",26.61,26.72,"2020-10-02 08:06:30",26.52,"2020-10-02 08:35:00",26.59,26.64,"2020-10-02 08:46:30",26.49,"2020-10-02 08:27:00",26.18,26.25,"2020-10-02 08:42:30",26.07,"2020-10-02 08:20:00",26.39,26.43,"2020-10-02 08:35:30",26.36,"2020-10-02 08:19:00",1.509,1.516,"2020-10-02 08:04:00",1.504,"2020-10-02 08:12:30",8.88,8.9,"2020-10-02 08:04:30",8.87,"2020-10-02 08:43:00",21.97,21.98,"2020-10-02 08:03:00",21.96,"2020-10-02 08:26:30",22.48,22.49,"2020-10-02 08:36:00",22.46,"2020-10-02 08:41:30",20.96,20.98,"2020-10-02 08:51:30",20.94,"2020-10-02 08:25:30",7.228,7.232,"2020-10-02 08:00:30",7.224,"2020-10-02 08:21:00",11.3378,0,2.612,139.4,31.99,113,5.9,"2020-10-02 08:34:00",0,"2020-10-02 08:27:30",4.878,146,18.87,181,9.4,"2020-10-02 08:48:00",0.8,"2020-10-02 08:42:00",2.22,2.219
"2020-10-02 10:00:00",3093,39.89,"2020-10-02 09:58:00",13.27,15.72,"2020-10-02 09:53:30",0,"2020-10-02 09:29:30",971,28.95,30.04,"2020-10-02 09:49:30",27.71,"2020-10-02 09:01:00",54.39,57.52,"2020-10-02 09:05:00",50.15,"2020-10-02 09:47:00",26.9,27.33,"2020-10-02 09:53:30",26.52,"2020-10-02 09:00:30",25.81,25.83,"2020-10-02 09:06:00",25.77,"2020-10-02 09:31:30",26.53,26.62,"2020-10-02 09:12:30",26.48,"2020-10-02 09:11:00",26.55,26.62,"2020-10-02 09:01:30",26.44,"2020-10-02 09:57:00",26.17,26.25,"2020-10-02 09:29:30",26.06,"2020-10-02 09:50:30",26.39,26.43,"2020-10-02 09:47:30",26.39,"2020-10-02 09:01:00",1.517,1.525,"2020-10-02 09:59:00",1.51,"2020-10-02 09:00:30",8.87,8.88,"2020-10-02 09:20:30",8.87,"2020-10-02 09:15:30",21.96,21.98,"2020-10-02 09:02:00",21.94,"2020-10-02 09:38:30",22.48,22.49,"2020-10-02 09:20:00",22.46,"2020-10-02 09:25:30",20.95,20.98,"2020-10-02 09:57:30",20.94,"2020-10-02 09:02:00",7.223,7.227,"2020-10-02 09:00:30",7.219,"2020-10-02 09:11:30",14.6326,0,2.515,156.2,36.65,201,6.8,"2020-10-02 09:32:00",0,"2020-10-02 09:17:30",4.664,152,23.69,173,8.7,"2020-10-02 09:43:00",1.2,"2020-10-02 09:21:30",2.934,2.932
"2020-10-02 11:00:00",3094,39.52,"2020-10-02 11:00:00",13.25,15.76,"2020-10-02 10:02:30",0,"2020-10-02 10:34:00",970,30.12,31.6,"2020-10-02 10:56:00",29,"2020-10-02 10:05:00",48.97,53.76,"2020-10-02 10:05:30",43.33,"2020-10-02 10:59:00",27.83,28.33,"2020-10-02 10:59:00",27.35,"2020-10-02 10:01:00",25.93,26.01,"2020-10-02 10:28:30",25.79,"2020-10-02 10:08:00",26.51,26.57,"2020-10-02 10:22:00",26.46,"2020-10-02 10:42:00",26.48,26.62,"2020-10-02 10:03:30",26.41,"2020-10-02 10:20:00",26.16,26.25,"2020-10-02 10:11:30",26.06,"2020-10-02 10:08:30",26.39,26.44,"2020-10-02 10:07:30",26.39,"2020-10-02 10:00:30",1.529,1.534,"2020-10-02 10:33:30",1.523,"2020-10-02 10:03:00",8.88,8.89,"2020-10-02 10:57:30",8.87,"2020-10-02 10:29:30",21.94,21.95,"2020-10-02 10:01:30",21.93,"2020-10-02 10:38:30",22.48,22.49,"2020-10-02 10:06:00",22.46,"2020-10-02 10:35:30",20.96,20.98,"2020-10-02 10:27:00",20.94,"2020-10-02 10:02:00",7.217,7.221,"2020-10-02 10:02:00",7.213,"2020-10-02 10:40:00",15.14325,0,2.575,149.7,36.51,122,6.1,"2020-10-02 10:54:00",0.4,"2020-10-02 10:55:00",4.388,150.6,24.22,121,10.4,"2020-10-02 10:02:30",0.7,"2020-10-02 10:46:00",3.092,3.433
"2020-10-02 12:00:00",3095,38.43,"2020-10-02 11:25:30",13.24,15.4,"2020-10-02 11:25:00",0,"2020-10-02 11:10:30",969,31.67,32.49,"2020-10-02 11:45:30",30.85,"2020-10-02 11:01:30",42.77,44.94,"2020-10-02 11:02:00",40.93,"2020-10-02 11:49:30",28.77,29.14,"2020-10-02 11:50:30",28.28,"2020-10-02 11:03:00",26.12,26.22,"2020-10-02 11:30:30",25.97,"2020-10-02 11:01:30",26.51,26.57,"2020-10-02 11:24:00",26.46,"2020-10-02 11:02:30",26.44,26.53,"2020-10-02 11:07:30",26.39,"2020-10-02 11:11:00",26.15,26.27,"2020-10-02 11:42:30",26.03,"2020-10-02 11:22:30",26.39,26.43,"2020-10-02 11:15:00",26.36,"2020-10-02 11:29:30",1.531,1.556,"2020-10-02 11:30:00",1.527,"2020-10-02 11:00:30",8.89,8.98,"2020-10-02 11:31:00",8.88,"2020-10-02 11:33:30",21.93,21.94,"2020-10-02 11:01:30",21.93,"2020-10-02 11:11:30",22.47,22.48,"2020-10-02 11:01:00",22.45,"2020-10-02 11:25:00",20.96,20.98,"2020-10-02 11:17:30",20.94,"2020-10-02 11:11:30",7.212,7.216,"2020-10-02 11:01:30",7.208,"2020-10-02 11:55:00",18.33404,0,2.82,118.7,35.39,114,7.6,"2020-10-02 11:12:30",0.6,"2020-10-02 11:08:00",4.767,125,27.51,137,10.4,"2020-10-02 11:55:00",0.4,"2020-10-02 11:43:00",3.806,3.67
"2020-10-02 13:00:00",3096,38.12,"2020-10-02 13:00:00",13.46,18.66,"2020-10-02 12:53:00",0.117,"2020-10-02 12:29:00",967,32.32,33.24,"2020-10-02 12:53:00",31.6,"2020-10-02 12:27:00",41.42,43.42,"2020-10-02 12:04:00",39.48,"2020-10-02 12:34:30",29.43,29.7,"2020-10-02 12:54:00",29.07,"2020-10-02 12:01:00",26.33,26.5,"2020-10-02 12:57:30",26.18,"2020-10-02 12:00:30",26.51,26.54,"2020-10-02 12:03:00",26.48,"2020-10-02 12:02:00",26.43,26.49,"2020-10-02 12:20:00",26.37,"2020-10-02 12:50:00",26.11,26.23,"2020-10-02 12:09:00",26,"2020-10-02 12:41:30",26.39,26.43,"2020-10-02 12:45:30",26.36,"2020-10-02 12:10:00",1.534,1.536,"2020-10-02 12:15:00",1.529,"2020-10-02 12:04:30",8.9,8.91,"2020-10-02 12:42:00",8.89,"2020-10-02 12:00:30",21.93,21.94,"2020-10-02 12:02:00",21.92,"2020-10-02 12:18:30",22.46,22.47,"2020-10-02 12:00:30",22.45,"2020-10-02 12:17:00",20.96,20.98,"2020-10-02 12:02:30",20.94,"2020-10-02 12:30:30",7.206,7.21,"2020-10-02 12:00:30",7.202,"2020-10-02 12:41:30",17.13028,0,2.897,125.5,34.1,82,5.8,"2020-10-02 12:25:00",0.7,"2020-10-02 12:32:00",4.906,130.9,25.36,151,8.9,"2020-10-02 12:14:00",1.7,"2020-10-02 13:00:00",3.588,3.612
"2020-10-02 14:00:00",3097,36.49,"2020-10-02 13:59:30",13.46,18.36,"2020-10-02 13:57:00",0.116,"2020-10-02 13:58:30",967,32.44,33,"2020-10-02 13:19:00",31.66,"2020-10-02 13:58:00",40.4,42.24,"2020-10-02 13:58:30",38.63,"2020-10-02 13:37:00",29.71,29.85,"2020-10-02 13:56:30",29.59,"2020-10-02 13:11:00",26.59,26.69,"2020-10-02 13:59:00",26.4,"2020-10-02 13:02:00",26.54,26.64,"2020-10-02 13:54:00",26.5,"2020-10-02 13:01:30",26.42,26.48,"2020-10-02 13:15:00",26.39,"2020-10-02 13:12:00",26.1,26.2,"2020-10-02 13:21:00",26.02,"2020-10-02 13:17:00",26.39,26.42,"2020-10-02 13:07:00",26.39,"2020-10-02 13:00:30",1.532,1.536,"2020-10-02 13:08:30",1.527,"2020-10-02 13:47:00",8.92,8.94,"2020-10-02 13:54:30",8.9,"2020-10-02 13:05:00",21.94,21.95,"2020-10-02 13:39:30",21.93,"2020-10-02 13:00:30",22.46,22.47,"2020-10-02 13:29:30",22.45,"2020-10-02 13:34:30",20.96,20.99,"2020-10-02 13:59:30",20.93,"2020-10-02 13:34:30",7.2,7.205,"2020-10-02 13:03:00",7.194,"2020-10-02 13:55:30",15.3071,0,2.713,127.1,34.41,118,6.1,"2020-10-02 13:41:30",0.4,"2020-10-02 13:50:30",4.678,131.9,22.93,134,9.6,"2020-10-02 13:07:30",1,"2020-10-02 13:22:30",3.23,3.278
"2020-10-02 15:00:00",3098,36.16,"2020-10-02 15:00:00",13.45,18.41,"2020-10-02 14:39:00",0.117,"2020-10-02 14:40:30",966,32.39,32.86,"2020-10-02 14:30:30",31.92,"2020-10-02 14:58:00",39.72,41.1,"2020-10-02 14:07:30",38.16,"2020-10-02 14:51:00",29.69,29.83,"2020-10-02 14:12:00",29.48,"2020-10-02 14:57:00",26.8,26.97,"2020-10-02 14:57:30",26.63,"2020-10-02 14:03:30",26.68,26.72,"2020-10-02 14:03:00",26.52,"2020-10-02 14:05:30",26.42,26.47,"2020-10-02 14:22:00",26.39,"2020-10-02 14:10:30",26.09,26.2,"2020-10-02 14:33:00",25.99,"2020-10-02 14:50:30",26.39,26.44,"2020-10-02 14:12:30",26.39,"2020-10-02 14:00:30",1.526,1.533,"2020-10-02 14:00:30",1.517,"2020-10-02 14:57:30",8.94,8.96,"2020-10-02 14:46:30",8.92,"2020-10-02 14:05:00",21.95,21.96,"2020-10-02 14:44:30",21.93,"2020-10-02 14:08:30",22.46,22.47,"2020-10-02 14:35:30",22.46,"2020-10-02 14:00:30",20.98,21,"2020-10-02 14:46:00",20.97,"2020-10-02 14:01:30",7.194,7.199,"2020-10-02 14:13:00",7.191,"2020-10-02 14:28:00",12.02363,0,2.732,122.6,34.65,94,7.4,"2020-10-02 14:17:00",0.5,"2020-10-02 14:44:30",4.912,124.1,21.17,108,9.1,"2020-10-02 14:18:30",0.8,"2020-10-02 14:58:30",2.548,2.69
"2020-10-02 16:00:00",3099,36.08,"2020-10-02 15:02:00",13.47,18.48,"2020-10-02 15:22:30",0.117,"2020-10-02 15:30:00",967,31.83,32.51,"2020-10-02 15:18:30",31.26,"2020-10-02 15:54:00",41.91,43.78,"2020-10-02 15:47:30",39.76,"2020-10-02 15:06:00",29.34,29.61,"2020-10-02 15:02:30",29.1,"2020-10-02 15:58:30",26.98,27.04,"2020-10-02 15:29:30",26.74,"2020-10-02 15:00:30",26.72,26.75,"2020-10-02 15:25:00",26.68,"2020-10-02 15:07:30",26.43,26.49,"2020-10-02 15:21:00",26.39,"2020-10-02 15:06:30",26.08,26.17,"2020-10-02 15:10:00",25.97,"2020-10-02 15:08:00",26.39,26.44,"2020-10-02 15:09:30",26.39,"2020-10-02 15:00:30",1.514,1.524,"2020-10-02 15:05:30",1.502,"2020-10-02 15:44:30",8.96,8.99,"2020-10-02 15:53:30",8.95,"2020-10-02 15:05:30",21.97,21.99,"2020-10-02 15:55:30",21.95,"2020-10-02 15:00:30",22.47,22.47,"2020-10-02 15:14:30",22.46,"2020-10-02 15:17:00",20.98,20.99,"2020-10-02 15:03:30",20.96,"2020-10-02 15:41:30",7.197,7.205,"2020-10-02 15:19:00",7.188,"2020-10-02 15:03:30",7.43427,0,2.465,132.3,31.31,155,6.9,"2020-10-02 15:28:00",0.5,"2020-10-02 15:50:00",4.227,136.8,22.53,108,8,"2020-10-02 15:28:00",1.6,"2020-10-02 15:09:30",1.585,1.896
"2020-10-02 17:00:00",3100,37.53,"2020-10-02 16:00:30",13.28,13.29,"2020-10-02 17:00:00",0,"2020-10-02 16:52:00",967,30.09,31.56,"2020-10-02 16:00:30",28.83,"2020-10-02 16:59:30",46.35,49.48,"2020-10-02 16:54:00",42.63,"2020-10-02 16:01:00",28.92,29.14,"2020-10-02 16:07:00",28.66,"2020-10-02 16:49:00",27.04,27.17,"2020-10-02 16:59:30",26.94,"2020-10-02 16:01:00",26.82,26.93,"2020-10-02 16:39:30",26.7,"2020-10-02 16:08:00",26.48,26.62,"2020-10-02 16:50:30",26.39,"2020-10-02 16:01:30",26.07,26.17,"2020-10-02 16:16:30",25.99,"2020-10-02 16:08:30",26.39,26.42,"2020-10-02 16:08:30",26.36,"2020-10-02 16:44:00",1.5,1.506,"2020-10-02 16:03:00",1.494,"2020-10-02 16:55:30",8.99,9,"2020-10-02 16:57:00",8.98,"2020-10-02 16:00:30",21.99,22,"2020-10-02 16:25:00",21.98,"2020-10-02 16:11:00",22.47,22.48,"2020-10-02 16:43:30",22.45,"2020-10-02 16:01:30",20.98,21,"2020-10-02 16:19:00",20.95,"2020-10-02 16:50:30",7.195,7.205,"2020-10-02 16:26:00",7.188,"2020-10-02 16:31:00",2.561849,0,2.38,141.5,29.5,115,5.5,"2020-10-02 16:07:30",0.4,"2020-10-02 16:50:00",4.237,143.9,20.43,147,7.8,"2020-10-02 16:03:00",1.1,"2020-10-02 16:11:30",0.553,0.989
"2020-10-02 18:00:00",3101,41.56,"2020-10-02 17:00:30",12.98,0.154,"2020-10-02 18:00:00",0,"2020-10-02 17:19:00",968,27.62,28.86,"2020-10-02 17:00:30",26.51,"2020-10-02 17:59:30",54.21,60.53,"2020-10-02 18:00:00",49.67,"2020-10-02 17:01:30",28.41,28.71,"2020-10-02 17:02:30",28.09,"2020-10-02 18:00:00",27.14,27.25,"2020-10-02 17:54:30",27,"2020-10-02 17:01:30",26.91,26.95,"2020-10-02 17:56:30",26.83,"2020-10-02 17:46:00",26.58,26.64,"2020-10-02 17:20:30",26.44,"2020-10-02 17:00:30",26.09,26.2,"2020-10-02 17:19:30",25.98,"2020-10-02 17:06:30",26.39,26.42,"2020-10-02 17:03:30",26.39,"2020-10-02 17:00:30",1.492,1.497,"2020-10-02 17:02:30",1.487,"2020-10-02 17:52:30",8.99,9,"2020-10-02 17:00:30",8.97,"2020-10-02 17:56:30",22.01,22.03,"2020-10-02 17:53:30",21.99,"2020-10-02 17:01:30",22.47,22.48,"2020-10-02 17:46:00",22.45,"2020-10-02 17:00:30",20.98,20.99,"2020-10-02 17:01:00",20.96,"2020-10-02 17:30:30",7.194,7.205,"2020-10-02 17:02:30",7.191,"2020-10-02 17:08:00",0.08567789,0,1.93,139.9,27.5,121,4.1,"2020-10-02 17:09:30",0,"2020-10-02 17:45:30",3.788,136.8,16.52,128,6.9,"2020-10-02 17:52:00",1.4,"2020-10-02 17:29:30",0.061,0.161
"2020-10-02 19:00:00",3102,47.08,"2020-10-02 18:00:30",12.92,0.044,"2020-10-02 18:50:00",0,"2020-10-02 18:00:30",969,25.61,26.59,"2020-10-02 18:00:30",24.93,"2020-10-02 18:58:00",64.64,67.48,"2020-10-02 19:00:00",60.47,"2020-10-02 18:00:30",27.89,28.13,"2020-10-02 18:00:30",27.63,"2020-10-02 18:58:30",27.12,27.23,"2020-10-02 18:16:30",26.97,"2020-10-02 18:44:30",26.97,27.13,"2020-10-02 18:54:30",26.87,"2020-10-02 18:18:30",26.62,26.64,"2020-10-02 18:07:00",26.52,"2020-10-02 18:04:30",26.11,26.25,"2020-10-02 18:45:30",26.03,"2020-10-02 18:17:00",26.39,26.44,"2020-10-02 18:05:00",26.39,"2020-10-02 18:00:30",1.483,1.49,"2020-10-02 18:07:00",1.477,"2020-10-02 18:55:30",9,9.01,"2020-10-02 18:16:30",8.98,"2020-10-02 18:07:00",22.03,22.05,"2020-10-02 18:59:30",22.02,"2020-10-02 18:17:00",22.47,22.49,"2020-10-02 18:50:30",22.46,"2020-10-02 18:08:00",20.97,21,"2020-10-02 18:45:30",20.95,"2020-10-02 18:28:00",7.192,7.197,"2020-10-02 18:05:00",7.191,"2020-10-02 18:10:00",0.0005231842,0,2.169,119.5,22.63,150,5.4,"2020-10-02 18:44:00",0.4,"2020-10-02 18:11:30",3.745,127.3,14.07,112,7.1,"2020-10-02 18:42:00",1.1,"2020-10-02 18:44:30",0.019,0
"2020-10-02 20:00:00",3103,49.95,"2020-10-02 19:00:30",12.91,0.044,"2020-10-02 19:15:00",0,"2020-10-02 19:00:30",970,24.32,24.98,"2020-10-02 19:00:30",23.75,"2020-10-02 19:59:30",71.17,73.93,"2020-10-02 19:59:30",67.08,"2020-10-02 19:01:00",27.36,27.65,"2020-10-02 19:00:30",27.11,"2020-10-02 19:52:00",27.01,27.11,"2020-10-02 19:02:30",26.9,"2020-10-02 19:40:00",27.08,27.13,"2020-10-02 19:10:30",26.95,"2020-10-02 19:19:00",26.62,26.68,"2020-10-02 19:42:30",26.6,"2020-10-02 19:06:30",26.15,26.25,"2020-10-02 19:51:00",26.03,"2020-10-02 19:38:00",26.39,26.44,"2020-10-02 19:15:00",26.39,"2020-10-02 19:00:30",1.475,1.481,"2020-10-02 19:00:30",1.471,"2020-10-02 19:41:30",9,9.01,"2020-10-02 19:21:00",8.99,"2020-10-02 19:58:30",22.03,22.05,"2020-10-02 19:19:00",22.02,"2020-10-02 19:14:00",22.48,22.49,"2020-10-02 19:21:30",22.47,"2020-10-02 19:00:30",20.97,20.98,"2020-10-02 19:02:30",20.95,"2020-10-02 19:54:00",7.191,7.194,"2020-10-02 19:13:30",7.188,"2020-10-02 19:16:00",0.0007013038,0,2.385,124.1,20.96,144,5.1,"2020-10-02 19:41:00",0.3,"2020-10-02 19:22:00",4.264,129.5,12.62,141,8.4,"2020-10-02 19:14:30",1.2,"2020-10-02 19:21:00",0.014,0
"2020-10-02 21:00:00",3104,51.88,"2020-10-02 20:02:00",12.89,0.046,"2020-10-02 20:00:30",0,"2020-10-02 20:00:30",971,23.29,23.89,"2020-10-02 20:00:30",22.69,"2020-10-02 20:59:30",76.38,79.07,"2020-10-02 21:00:00",73.4,"2020-10-02 20:01:00",26.98,27.13,"2020-10-02 20:00:30",26.88,"2020-10-02 20:56:00",26.97,27.04,"2020-10-02 20:00:30",26.84,"2020-10-02 20:54:30",27.12,27.13,"2020-10-02 20:00:30",27.05,"2020-10-02 20:20:30",26.62,26.67,"2020-10-02 20:50:00",26.6,"2020-10-02 20:08:00",26.2,26.3,"2020-10-02 20:41:30",26.09,"2020-10-02 20:07:30",26.4,26.44,"2020-10-02 20:51:30",26.39,"2020-10-02 20:00:30",1.469,1.472,"2020-10-02 20:01:00",1.466,"2020-10-02 20:54:30",8.98,9,"2020-10-02 20:02:30",8.97,"2020-10-02 20:27:30",22.04,22.05,"2020-10-02 20:05:00",22.03,"2020-10-02 20:01:30",22.5,22.5,"2020-10-02 20:30:30",22.49,"2020-10-02 20:00:30",20.97,20.98,"2020-10-02 20:01:00",20.95,"2020-10-02 20:10:00",7.191,7.194,"2020-10-02 20:09:00",7.188,"2020-10-02 20:21:00",0.0007421018,0,1.496,135.1,31.43,137,3.8,"2020-10-02 20:31:00",0.3,"2020-10-02 20:28:00",2.829,137.6,16.24,138,7.1,"2020-10-02 20:05:00",0,"2020-10-02 20:52:30",-0.003,0
"2020-10-02 22:00:00",3105,52.91,"2020-10-02 21:59:30",12.88,0.049,"2020-10-02 21:57:00",0,"2020-10-02 21:00:30",971,22.75,23.08,"2020-10-02 21:55:00",22.57,"2020-10-02 21:07:00",78.9,80.3,"2020-10-02 21:23:00",76.99,"2020-10-02 21:48:30",26.78,26.93,"2020-10-02 21:00:30",26.52,"2020-10-02 21:59:30",26.82,26.97,"2020-10-02 21:05:30",26.7,"2020-10-02 21:50:00",27.12,27.13,"2020-10-02 21:02:30",27.06,"2020-10-02 21:46:30",26.64,26.7,"2020-10-02 21:22:00",26.6,"2020-10-02 21:38:00",26.21,26.3,"2020-10-02 21:35:00",26.13,"2020-10-02 21:03:30",26.4,26.44,"2020-10-02 21:16:00",26.39,"2020-10-02 21:00:30",1.468,1.472,"2020-10-02 21:23:00",1.464,"2020-10-02 21:48:00",8.97,8.99,"2020-10-02 21:01:00",8.96,"2020-10-02 21:48:30",22.05,22.06,"2020-10-02 21:15:00",22.04,"2020-10-02 21:09:30",22.5,22.51,"2020-10-02 21:14:00",22.49,"2020-10-02 21:38:00",20.97,20.99,"2020-10-02 21:07:00",20.95,"2020-10-02 21:08:00",7.192,7.197,"2020-10-02 21:14:00",7.188,"2020-10-02 21:40:00",0.0007635301,0,1.248,132.4,23.05,141,3.3,"2020-10-02 21:44:00",0,"2020-10-02 21:07:00",2.457,134.2,16.68,124,5.4,"2020-10-02 21:50:00",0.4,"2020-10-02 21:03:30",-0.009,0
"2020-10-02 23:00:00",3106,52.51,"2020-10-02 22:32:00",12.86,0.05,"2020-10-02 22:20:30",0,"2020-10-02 22:00:30",971,22.67,23.13,"2020-10-02 22:15:30",21.93,"2020-10-02 22:57:30",78.29,81.3,"2020-10-02 22:59:00",76.35,"2020-10-02 22:02:30",26.53,26.6,"2020-10-02 22:01:30",26.52,"2020-10-02 22:03:30",26.77,26.84,"2020-10-02 22:06:00",26.64,"2020-10-02 22:49:30",27.12,27.13,"2020-10-02 22:01:30",27.06,"2020-10-02 22:09:00",26.66,26.75,"2020-10-02 22:12:30",26.57,"2020-10-02 22:53:30",26.22,26.27,"2020-10-02 22:10:00",26.14,"2020-10-02 22:19:00",26.4,26.47,"2020-10-02 22:46:00",26.39,"2020-10-02 22:00:30",1.467,1.471,"2020-10-02 22:46:00",1.463,"2020-10-02 22:17:00",8.96,8.97,"2020-10-02 22:02:00",8.95,"2020-10-02 22:31:00",22.05,22.06,"2020-10-02 22:20:00",22.04,"2020-10-02 22:27:00",22.51,22.52,"2020-10-02 22:17:00",22.49,"2020-10-02 22:23:00",20.98,20.99,"2020-10-02 22:55:00",20.97,"2020-10-02 22:03:30",7.191,7.197,"2020-10-02 22:21:30",7.185,"2020-10-02 22:56:00",0.0004461154,0,1.163,161.1,29.86,170,3.1,"2020-10-02 22:13:30",0,"2020-10-02 22:24:30",2.33,157.9,21.83,180,5.3,"2020-10-02 22:17:00",0.5,"2020-10-02 22:19:00",-0.01,0
"2020-10-03 00:00:00",3107,53.41,"2020-10-02 23:00:30",12.84,0.059,"2020-10-02 23:56:00",0,"2020-10-02 23:00:30",970,21.45,21.96,"2020-10-02 23:00:30",21.22,"2020-10-02 23:44:30",83.3,84.8,"2020-10-02 23:49:30",80.6,"2020-10-02 23:01:30",26.44,26.52,"2020-10-02 23:00:30",26.27,"2020-10-02 23:58:00",26.64,26.81,"2020-10-02 23:01:00",26.55,"2020-10-02 23:27:00",27.11,27.13,"2020-10-02 23:01:30",27.03,"2020-10-02 23:22:30",26.71,26.83,"2020-10-02 23:42:00",26.62,"2020-10-02 23:20:30",26.21,26.27,"2020-10-02 23:12:00",26.09,"2020-10-02 23:41:30",26.41,26.49,"2020-10-02 23:35:30",26.39,"2020-10-02 23:01:30",1.475,1.479,"2020-10-02 23:35:00",1.47,"2020-10-02 23:00:30",8.95,8.97,"2020-10-02 23:02:00",8.94,"2020-10-02 23:38:30",22.04,22.05,"2020-10-02 23:08:30",22.03,"2020-10-02 23:53:30",22.51,22.52,"2020-10-02 23:55:30",22.49,"2020-10-02 23:19:00",20.98,21,"2020-10-02 23:30:00",20.97,"2020-10-02 23:03:00",7.191,7.194,"2020-10-02 23:07:00",7.185,"2020-10-02 23:31:30",0.0006240396,0,1.237,187.3,18.05,191,2.3,"2020-10-02 23:24:00",0.5,"2020-10-02 23:00:30",2.33,181.3,10.94,204,3.6,"2020-10-02 23:20:00",1,"2020-10-02 23:11:30",-0.012,0
"2020-10-03 01:00:00",3108,53.58,"2020-10-03 01:00:00",12.83,0.052,"2020-10-03 00:53:30",0,"2020-10-03 00:00:30",970,21.77,22.01,"2020-10-03 00:57:00",21.42,"2020-10-03 00:03:00",82.4,84,"2020-10-03 00:04:30",81.1,"2020-10-03 00:48:30",26.19,26.32,"2020-10-03 00:02:00",26.12,"2020-10-03 00:31:30",26.61,26.63,"2020-10-03 00:03:00",26.51,"2020-10-03 00:33:30",27.08,27.13,"2020-10-03 00:00:30",26.99,"2020-10-03 00:48:30",26.74,26.83,"2020-10-03 00:21:30",26.65,"2020-10-03 00:05:00",26.22,26.3,"2020-10-03 00:35:00",26.15,"2020-10-03 00:12:30",26.42,26.52,"2020-10-03 00:48:00",26.39,"2020-10-03 00:01:30",1.481,1.485,"2020-10-03 00:29:00",1.475,"2020-10-03 00:01:30",8.94,8.95,"2020-10-03 00:01:30",8.92,"2020-10-03 00:54:30",22.04,22.05,"2020-10-03 00:14:30",22.02,"2020-10-03 00:56:00",22.51,22.52,"2020-10-03 00:03:00",22.49,"2020-10-03 00:16:30",20.99,21.01,"2020-10-03 00:20:00",20.98,"2020-10-03 00:16:00",7.192,7.197,"2020-10-03 00:20:30",7.188,"2020-10-03 00:01:30",0.000498527,0,1.53,184.8,19.66,208,3.2,"2020-10-03 00:06:00",0.3,"2020-10-03 00:40:30",2.624,185.8,11.29,169,4.4,"2020-10-03 00:07:00",1.3,"2020-10-03 00:23:30",-0.008,0
"2020-10-03 02:00:00",3109,53.43,"2020-10-03 01:29:00",12.82,0.052,"2020-10-03 01:12:00",0,"2020-10-03 01:00:30",969,21.89,22.12,"2020-10-03 01:14:00",21.75,"2020-10-03 01:39:00",81.9,82.8,"2020-10-03 01:49:30",80.8,"2020-10-03 01:02:30",26.11,26.12,"2020-10-03 01:00:30",25.95,"2020-10-03 01:56:30",26.52,26.63,"2020-10-03 01:01:00",26.38,"2020-10-03 01:47:00",27.01,27.13,"2020-10-03 01:27:30",26.87,"2020-10-03 01:53:30",26.77,26.83,"2020-10-03 01:01:00",26.65,"2020-10-03 01:16:00",26.22,26.3,"2020-10-03 01:28:00",26.13,"2020-10-03 01:39:00",26.43,26.52,"2020-10-03 01:10:00",26.39,"2020-10-03 01:05:00",1.482,1.485,"2020-10-03 01:58:30",1.48,"2020-10-03 01:47:30",8.93,8.94,"2020-10-03 01:26:00",8.92,"2020-10-03 01:01:00",22.04,22.05,"2020-10-03 01:04:30",22.02,"2020-10-03 01:45:30",22.51,22.52,"2020-10-03 01:35:30",22.49,"2020-10-03 01:14:00",20.99,21.01,"2020-10-03 01:17:00",20.97,"2020-10-03 01:33:30",7.192,7.194,"2020-10-03 01:01:30",7.185,"2020-10-03 01:32:30",0.000352699,0,1.482,184.6,17.65,179,3,"2020-10-03 01:03:30",0.3,"2020-10-03 01:10:30",2.54,180.1,13.68,192,4,"2020-10-03 01:19:00",0.9,"2020-10-03 01:12:30",-0.008,0
"2020-10-03 03:00:00",3110,53.79,"2020-10-03 02:03:30",12.81,0.046,"2020-10-03 02:42:00",0,"2020-10-03 02:00:30",969,22.01,22.23,"2020-10-03 02:45:30",21.88,"2020-10-03 02:13:00",81.8,82.3,"2020-10-03 02:21:00",80.8,"2020-10-03 02:47:30",25.97,26.12,"2020-10-03 02:05:00",25.9,"2020-10-03 02:58:00",26.41,26.45,"2020-10-03 02:02:00",26.33,"2020-10-03 02:15:00",26.94,27.03,"2020-10-03 02:16:00",26.85,"2020-10-03 02:28:00",26.76,26.83,"2020-10-03 02:01:00",26.67,"2020-10-03 02:03:30",26.23,26.3,"2020-10-03 02:18:00",26.17,"2020-10-03 02:12:30",26.45,26.57,"2020-10-03 03:00:00",26.39,"2020-10-03 02:02:00",1.485,1.489,"2020-10-03 02:48:30",1.481,"2020-10-03 02:01:30",8.91,8.93,"2020-10-03 02:01:00",8.9,"2020-10-03 02:43:30",22.03,22.04,"2020-10-03 02:02:30",22.02,"2020-10-03 02:20:30",22.51,22.52,"2020-10-03 02:52:30",22.49,"2020-10-03 02:17:00",20.99,21,"2020-10-03 02:29:00",20.98,"2020-10-03 02:05:30",7.191,7.197,"2020-10-03 02:46:00",7.18,"2020-10-03 02:54:00",0.0003047607,0,1.581,181.9,19.62,175,3.6,"2020-10-03 02:24:30",0,"2020-10-03 02:55:30",2.721,176.1,15.58,170,4.2,"2020-10-03 02:20:00",0.5,"2020-10-03 02:42:30",-0.007,0
"2020-10-03 04:00:00",3111,53.8,"2020-10-03 03:01:30",12.79,0.045,"2020-10-03 03:19:30",0,"2020-10-03 03:00:30",969,21.73,22.09,"2020-10-03 03:12:00",21.18,"2020-10-03 03:59:30",82.8,85,"2020-10-03 04:00:00",81.3,"2020-10-03 03:01:00",25.81,25.92,"2020-10-03 03:00:30",25.72,"2020-10-03 03:45:30",26.3,26.42,"2020-10-03 03:04:30",26.18,"2020-10-03 03:56:00",26.92,26.95,"2020-10-03 03:08:30",26.86,"2020-10-03 03:57:30",26.74,26.83,"2020-10-03 03:03:00",26.62,"2020-10-03 03:58:00",26.23,26.35,"2020-10-03 03:32:00",26.13,"2020-10-03 03:29:00",26.47,26.6,"2020-10-03 03:37:30",26.39,"2020-10-03 03:01:30",1.486,1.489,"2020-10-03 03:37:00",1.482,"2020-10-03 03:08:30",8.9,8.91,"2020-10-03 03:02:30",8.89,"2020-10-03 03:31:00",22.02,22.03,"2020-10-03 03:02:30",22.01,"2020-10-03 03:41:00",22.51,22.52,"2020-10-03 03:19:00",22.49,"2020-10-03 03:01:00",20.99,21,"2020-10-03 03:11:00",20.98,"2020-10-03 03:24:00",7.19,7.197,"2020-10-03 03:05:30",7.183,"2020-10-03 03:01:00",0.0002300234,0,1.239,177.4,22.86,205,2.8,"2020-10-03 03:11:30",0,"2020-10-03 03:13:30",2.222,171.6,15.05,192,4,"2020-10-03 03:10:30",0.4,"2020-10-03 03:25:30",-0.011,0
"2020-10-03 05:00:00",3112,54.67,"2020-10-03 04:00:30",12.77,0.047,"2020-10-03 04:15:00",0,"2020-10-03 05:00:00",970,20.91,21.25,"2020-10-03 04:00:30",20.65,"2020-10-03 05:00:00",86,86.9,"2020-10-03 04:51:00",84.3,"2020-10-03 04:01:00",25.66,25.76,"2020-10-03 04:00:30",25.52,"2020-10-03 04:45:00",26.21,26.27,"2020-10-03 04:05:30",26.16,"2020-10-03 04:03:30",26.92,26.93,"2020-10-03 04:00:30",26.86,"2020-10-03 04:03:30",26.72,26.83,"2020-10-03 04:04:30",26.62,"2020-10-03 04:14:00",26.24,26.32,"2020-10-03 04:55:30",26.17,"2020-10-03 04:00:30",26.5,26.6,"2020-10-03 04:15:00",26.39,"2020-10-03 04:27:30",1.489,1.493,"2020-10-03 04:42:30",1.487,"2020-10-03 04:00:30",8.89,8.91,"2020-10-03 04:41:30",8.88,"2020-10-03 04:47:00",22,22.01,"2020-10-03 04:03:30",21.99,"2020-10-03 04:42:00",22.51,22.52,"2020-10-03 04:24:00",22.49,"2020-10-03 04:11:30",20.99,21.01,"2020-10-03 04:06:30",20.97,"2020-10-03 04:52:00",7.189,7.197,"2020-10-03 04:09:30",7.18,"2020-10-03 04:15:00",0.003172479,0,0.863,170.9,39.71,123,2.3,"2020-10-03 04:18:30",0,"2020-10-03 04:40:00",1.866,175.8,23.27,146,3.4,"2020-10-03 04:03:30",0.6,"2020-10-03 04:47:30",-0.017,0
"2020-10-03 06:00:00",3113,54.25,"2020-10-03 06:00:00",12.76,12.79,"2020-10-03 05:16:30",0,"2020-10-03 05:10:00",970,20.98,21.81,"2020-10-03 05:59:00",20.38,"2020-10-03 05:11:30",85.6,88.3,"2020-10-03 05:13:00",82.3,"2020-10-03 05:56:30",25.44,25.58,"2020-10-03 05:21:30",25.32,"2020-10-03 05:42:30",26.18,26.22,"2020-10-03 05:00:30",26.06,"2020-10-03 05:52:00",26.87,26.93,"2020-10-03 05:02:30",26.71,"2020-10-03 05:58:00",26.67,26.8,"2020-10-03 05:41:30",26.6,"2020-10-03 05:07:30",26.24,26.35,"2020-10-03 05:33:00",26.17,"2020-10-03 05:39:00",26.53,26.6,"2020-10-03 05:09:30",26.39,"2020-10-03 05:05:00",1.491,1.495,"2020-10-03 05:35:30",1.488,"2020-10-03 05:15:30",8.88,8.89,"2020-10-03 05:01:30",8.87,"2020-10-03 05:59:00",21.99,22.02,"2020-10-03 05:00:30",21.98,"2020-10-03 05:34:00",22.51,22.52,"2020-10-03 05:13:30",22.49,"2020-10-03 05:02:00",20.99,21,"2020-10-03 05:23:00",20.97,"2020-10-03 05:36:00",7.188,7.194,"2020-10-03 05:00:30",7.18,"2020-10-03 05:53:30",0.7067877,0,1.107,175.1,27.01,210,2.2,"2020-10-03 05:55:00",0,"2020-10-03 05:10:00",2.126,175.3,14.48,193,3.6,"2020-10-03 05:46:30",0.6,"2020-10-03 05:06:00",0.048,0.009
"2020-10-03 07:00:00",3114,46.2,"2020-10-03 06:47:00",13.04,15.5,"2020-10-03 06:47:30",0.146,"2020-10-03 06:01:00",971,23.41,24.51,"2020-10-03 06:38:00",21.82,"2020-10-03 06:01:00",75.94,82.4,"2020-10-03 06:04:30",71.97,"2020-10-03 06:39:00",25.33,25.42,"2020-10-03 06:56:30",25.32,"2020-10-03 06:01:00",26.03,26.19,"2020-10-03 06:02:30",25.95,"2020-10-03 06:53:30",26.77,26.9,"2020-10-03 06:00:30",26.7,"2020-10-03 06:19:00",26.64,26.73,"2020-10-03 06:10:00",26.6,"2020-10-03 06:10:30",26.25,26.38,"2020-10-03 06:24:00",26.17,"2020-10-03 06:06:30",26.54,26.6,"2020-10-03 06:01:30",26.42,"2020-10-03 06:44:00",1.49,1.505,"2020-10-03 06:53:00",1.486,"2020-10-03 06:55:00",8.86,8.88,"2020-10-03 06:00:30",8.85,"2020-10-03 06:52:30",21.99,22.01,"2020-10-03 06:03:30",21.97,"2020-10-03 06:50:30",22.51,22.51,"2020-10-03 06:05:30",22.49,"2020-10-03 06:07:00",20.99,21,"2020-10-03 06:09:30",20.97,"2020-10-03 06:26:00",7.187,7.282,"2020-10-03 06:46:00",7.18,"2020-10-03 06:17:00",3.584423,0,1.389,146.6,33.44,133,3,"2020-10-03 06:10:30",0,"2020-10-03 06:04:00",2.464,153.7,21.84,169,4.5,"2020-10-03 06:30:00",0.4,"2020-10-03 06:37:00",0.654,0.451
"2020-10-03 08:00:00",3115,40.34,"2020-10-03 08:00:00",13.58,18.29,"2020-10-03 07:27:30",0.125,"2020-10-03 07:47:30",971,25.62,27.59,"2020-10-03 07:59:00",24.16,"2020-10-03 07:02:00",67.55,72.55,"2020-10-03 07:04:30",59.25,"2020-10-03 08:00:00",25.55,25.9,"2020-10-03 07:59:30",25.32,"2020-10-03 07:00:30",25.89,26.01,"2020-10-03 07:01:00",25.77,"2020-10-03 07:43:00",26.72,26.75,"2020-10-03 07:01:30",26.66,"2020-10-03 07:56:30",26.62,26.67,"2020-10-03 07:14:30",26.6,"2020-10-03 07:01:00",26.24,26.35,"2020-10-03 07:53:30",26.17,"2020-10-03 07:48:00",26.55,26.6,"2020-10-03 07:11:30",26.42,"2020-10-03 07:29:00",1.483,1.531,"2020-10-03 07:10:30",1.479,"2020-10-03 07:44:30",8.85,8.96,"2020-10-03 07:13:30",8.84,"2020-10-03 07:39:00",21.97,21.99,"2020-10-03 07:02:30",21.96,"2020-10-03 07:58:00",22.5,22.51,"2020-10-03 07:01:30",22.49,"2020-10-03 07:42:00",20.99,21,"2020-10-03 07:36:30",20.98,"2020-10-03 07:00:30",7.183,7.191,"2020-10-03 07:10:30",7.177,"2020-10-03 07:27:00",9.303537,0,2.254,118.5,33.27,127,6.9,"2020-10-03 07:59:30",0.5,"2020-10-03 07:46:00",3.904,124.9,19.14,139,7.8,"2020-10-03 07:59:30",1.1,"2020-10-03 07:04:30",1.77,1.35
"2020-10-03 09:00:00",3116,37.63,"2020-10-03 08:55:30",13.28,14.09,"2020-10-03 08:11:30",0,"2020-10-03 08:08:30",971,28.25,29.47,"2020-10-03 08:36:00",27.12,"2020-10-03 08:13:30",53.33,59.41,"2020-10-03 08:05:00",47.53,"2020-10-03 08:48:00",26.26,26.74,"2020-10-03 09:00:00",25.9,"2020-10-03 08:00:30",25.8,25.83,"2020-10-03 08:02:30",25.77,"2020-10-03 08:01:30",26.71,26.72,"2020-10-03 08:01:30",26.65,"2020-10-03 08:44:00",26.62,26.66,"2020-10-03 08:58:30",26.57,"2020-10-03 08:15:00",26.24,26.3,"2020-10-03 08:51:00",26.19,"2020-10-03 08:03:30",26.55,26.6,"2020-10-03 08:03:00",26.44,"2020-10-03 08:21:00",1.486,1.49,"2020-10-03 08:27:30",1.481,"2020-10-03 08:01:00",8.84,8.87,"2020-10-03 08:19:30",8.83,"2020-10-03 08:50:30",21.95,21.96,"2020-10-03 08:00:30",21.93,"2020-10-03 08:57:00",22.49,22.5,"2020-10-03 08:17:00",22.48,"2020-10-03 08:08:30",20.98,21,"2020-10-03 08:00:30",20.97,"2020-10-03 08:56:00",7.179,7.199,"2020-10-03 08:59:00",7.172,"2020-10-03 08:18:00",12.54297,0,2.489,133.2,33.02,127,7.7,"2020-10-03 08:49:00",0,"2020-10-03 08:01:00",4.372,131.7,22.91,140,9.1,"2020-10-03 08:47:00",0.9,"2020-10-03 08:01:00",2.494,2.23
"2020-10-03 10:00:00",3117,36.27,"2020-10-03 09:57:30",13.26,15.15,"2020-10-03 09:11:30",0,"2020-10-03 09:03:00",971,29.83,30.77,"2020-10-03 09:48:00",28.86,"2020-10-03 09:01:30",46.03,48.3,"2020-10-03 09:02:00",44.15,"2020-10-03 09:48:30",27.1,27.53,"2020-10-03 09:55:30",26.7,"2020-10-03 09:02:00",25.8,25.91,"2020-10-03 09:58:30",25.74,"2020-10-03 09:20:30",26.65,26.72,"2020-10-03 09:00:30",26.52,"2020-10-03 09:45:30",26.62,26.66,"2020-10-03 09:24:00",26.55,"2020-10-03 09:22:00",26.24,26.33,"2020-10-03 09:52:30",26.17,"2020-10-03 09:22:30",26.56,26.6,"2020-10-03 09:01:00",26.47,"2020-10-03 09:25:00",1.485,1.489,"2020-10-03 09:52:30",1.482,"2020-10-03 09:02:30",8.84,8.84,"2020-10-03 09:48:00",8.83,"2020-10-03 09:02:30",21.93,21.95,"2020-10-03 09:40:30",21.92,"2020-10-03 09:30:00",22.48,22.49,"2020-10-03 09:01:00",22.47,"2020-10-03 09:44:30",20.97,20.99,"2020-10-03 09:15:30",20.96,"2020-10-03 09:18:00",7.174,7.183,"2020-10-03 09:00:30",7.166,"2020-10-03 09:51:00",15.35297,0,2.801,115.2,30.55,146,6.2,"2020-10-03 09:51:00",0.9,"2020-10-03 09:10:30",4.789,123.2,23.13,161,9.7,"2020-10-03 09:04:00",1.2,"2020-10-03 09:13:30",3.107,2.956
"2020-10-03 11:00:00",3118,36.34,"2020-10-03 10:01:00",13.24,15.42,"2020-10-03 10:48:00",0,"2020-10-03 10:04:30",970,30.4,31.85,"2020-10-03 10:57:30",29.63,"2020-10-03 10:16:00",46.74,48.51,"2020-10-03 10:45:00",44.09,"2020-10-03 10:58:00",27.91,28.29,"2020-10-03 11:00:00",27.53,"2020-10-03 10:01:00",25.93,26.01,"2020-10-03 10:30:00",25.77,"2020-10-03 10:05:00",26.54,26.64,"2020-10-03 10:03:30",26.5,"2020-10-03 10:49:00",26.62,26.64,"2020-10-03 10:21:30",26.57,"2020-10-03 10:41:30",26.23,26.32,"2020-10-03 10:17:30",26.17,"2020-10-03 10:26:00",26.56,26.62,"2020-10-03 10:31:30",26.47,"2020-10-03 10:13:00",1.489,1.495,"2020-10-03 10:57:30",1.485,"2020-10-03 10:07:30",8.84,8.84,"2020-10-03 10:05:30",8.82,"2020-10-03 10:18:00",21.92,21.94,"2020-10-03 10:00:30",21.9,"2020-10-03 10:40:30",22.46,22.48,"2020-10-03 10:00:30",22.45,"2020-10-03 10:44:30",20.97,20.98,"2020-10-03 10:21:00",20.95,"2020-10-03 10:55:00",7.169,7.183,"2020-10-03 10:23:30",7.161,"2020-10-03 10:45:30",14.77929,0,2.662,117.9,29.78,105,8.2,"2020-10-03 10:09:00",0.3,"2020-10-03 10:57:00",4.26,124.7,22.71,102,10.5,"2020-10-03 10:09:00",0,"2020-10-03 10:02:00",3.027,3.44
"2020-10-03 12:00:00",3119,36.02,"2020-10-03 11:28:30",13.22,16.37,"2020-10-03 11:34:30",0.001,"2020-10-03 11:05:00",969,31.18,31.92,"2020-10-03 11:34:30",30.61,"2020-10-03 11:25:30",46.17,48.31,"2020-10-03 11:59:30",44.09,"2020-10-03 11:13:00",28.7,28.96,"2020-10-03 11:58:30",28.28,"2020-10-03 11:00:30",26.13,26.22,"2020-10-03 11:32:00",25.99,"2020-10-03 11:05:00",26.52,26.57,"2020-10-03 11:07:30",26.48,"2020-10-03 11:15:30",26.6,26.64,"2020-10-03 11:25:00",26.49,"2020-10-03 11:59:30",26.22,26.27,"2020-10-03 11:29:00",26.13,"2020-10-03 11:18:30",26.57,26.6,"2020-10-03 11:01:00",26.47,"2020-10-03 11:09:00",1.497,1.504,"2020-10-03 11:56:30",1.489,"2020-10-03 11:01:30",8.85,8.86,"2020-10-03 11:59:00",8.83,"2020-10-03 11:00:30",21.91,21.93,"2020-10-03 11:25:30",21.9,"2020-10-03 11:12:30",22.45,22.46,"2020-10-03 11:01:30",22.44,"2020-10-03 11:28:30",20.96,20.98,"2020-10-03 11:07:00",20.95,"2020-10-03 11:18:00",7.162,7.174,"2020-10-03 11:01:30",7.155,"2020-10-03 11:38:00",14.3244,0,2.491,120.1,40.8,69,6.2,"2020-10-03 11:06:00",0.4,"2020-10-03 11:10:30",4.024,126.1,33.82,85,8.4,"2020-10-03 11:43:00",0.3,"2020-10-03 11:12:00",2.981,3.659
"2020-10-03 13:00:00",3120,36.24,"2020-10-03 13:00:00",13.22,16.22,"2020-10-03 12:01:00",0.001,"2020-10-03 12:38:30",968,31.13,32.56,"2020-10-03 12:56:00",30.41,"2020-10-03 12:18:30",49.62,52.11,"2020-10-03 12:48:30",47.89,"2020-10-03 12:05:30",29.18,29.5,"2020-10-03 12:59:00",28.9,"2020-10-03 12:02:00",26.34,26.5,"2020-10-03 12:59:00",26.18,"2020-10-03 12:09:30",26.53,26.64,"2020-10-03 12:50:00",26.46,"2020-10-03 12:03:30",26.56,26.64,"2020-10-03 12:44:00",26.41,"2020-10-03 12:35:30",26.22,26.27,"2020-10-03 12:29:00",26.17,"2020-10-03 12:06:30",26.57,26.62,"2020-10-03 12:13:00",26.49,"2020-10-03 12:12:00",1.504,1.51,"2020-10-03 12:52:30",1.499,"2020-10-03 12:01:30",8.86,8.88,"2020-10-03 12:53:00",8.85,"2020-10-03 12:22:30",21.91,21.92,"2020-10-03 12:48:00",21.9,"2020-10-03 12:41:30",22.45,22.46,"2020-10-03 12:02:30",22.43,"2020-10-03 12:21:00",20.96,20.97,"2020-10-03 12:32:00",20.94,"2020-10-03 12:38:00",7.158,7.208,"2020-10-03 12:30:30",7.15,"2020-10-03 12:56:30",17.33374,0,3.084,107.3,30.79,116,7.6,"2020-10-03 12:24:00",0,"2020-10-03 12:08:30",4.835,116.9,23.13,138,9.5,"2020-10-03 12:59:00",0.3,"2020-10-03 12:04:00",3.544,3.586
"2020-10-03 14:00:00",3121,35.98,"2020-10-03 13:03:30",13.22,13.56,"2020-10-03 13:33:30",0.001,"2020-10-03 13:14:00",968,30.6,31.42,"2020-10-03 13:00:30",29.76,"2020-10-03 13:57:00",53.72,58.25,"2020-10-03 13:57:30",50.43,"2020-10-03 13:01:00",29.61,29.72,"2020-10-03 13:42:00",29.44,"2020-10-03 13:05:00",26.58,26.67,"2020-10-03 14:00:00",26.4,"2020-10-03 13:01:00",26.63,26.72,"2020-10-03 13:32:30",26.52,"2020-10-03 13:00:30",26.54,26.62,"2020-10-03 13:21:00",26.44,"2020-10-03 13:43:00",26.22,26.27,"2020-10-03 13:02:00",26.15,"2020-10-03 13:22:30",26.56,26.62,"2020-10-03 13:04:00",26.47,"2020-10-03 13:20:00",1.507,1.511,"2020-10-03 13:10:30",1.503,"2020-10-03 13:48:30",8.88,8.9,"2020-10-03 13:45:30",8.86,"2020-10-03 13:09:30",21.92,21.94,"2020-10-03 13:47:30",21.9,"2020-10-03 13:02:00",22.45,22.47,"2020-10-03 13:47:00",22.43,"2020-10-03 13:11:00",20.95,20.97,"2020-10-03 13:29:30",20.94,"2020-10-03 13:21:30",7.151,7.158,"2020-10-03 13:05:30",7.144,"2020-10-03 13:23:30",13.65365,0,3.152,108.3,30.81,122,6.4,"2020-10-03 13:24:00",0.3,"2020-10-03 13:36:30",5.197,113.3,18.17,98,9.6,"2020-10-03 13:12:30",1.7,"2020-10-03 13:18:30",2.772,3.238
"2020-10-03 15:00:00",3122,37.91,"2020-10-03 14:10:30",13.47,18.4,"2020-10-03 14:59:00",0.126,"2020-10-03 14:25:00",968,29.82,30.79,"2020-10-03 14:07:30",28.61,"2020-10-03 15:00:00",57.69,62.72,"2020-10-03 15:00:00",53.14,"2020-10-03 14:21:00",29.44,29.68,"2020-10-03 14:02:30",29.2,"2020-10-03 14:58:30",26.79,26.87,"2020-10-03 14:53:30",26.62,"2020-10-03 14:00:30",26.71,26.72,"2020-10-03 14:02:00",26.64,"2020-10-03 14:22:00",26.54,26.62,"2020-10-03 14:41:00",26.44,"2020-10-03 14:08:30",26.21,26.27,"2020-10-03 14:48:30",26.15,"2020-10-03 14:27:00",26.55,26.62,"2020-10-03 14:59:30",26.42,"2020-10-03 14:03:00",1.505,1.509,"2020-10-03 14:03:00",1.501,"2020-10-03 14:44:00",8.9,8.92,"2020-10-03 14:57:30",8.89,"2020-10-03 14:07:30",21.93,21.94,"2020-10-03 14:16:00",21.91,"2020-10-03 14:05:30",22.45,22.47,"2020-10-03 14:35:30",22.43,"2020-10-03 14:46:00",20.95,20.97,"2020-10-03 14:26:00",20.93,"2020-10-03 14:57:30",7.148,7.158,"2020-10-03 14:16:00",7.139,"2020-10-03 14:52:30",8.905964,0,3.133,106.5,27.79,79,8.1,"2020-10-03 14:46:30",0.5,"2020-10-03 14:20:30",5.246,115.5,17.82,111,9.3,"2020-10-03 14:37:30",1.6,"2020-10-03 14:24:00",1.799,2.647
"2020-10-03 16:00:00",3123,39.51,"2020-10-03 15:01:00",13.5,13.55,"2020-10-03 15:46:30",0.135,"2020-10-03 15:10:00",968,28.26,29.04,"2020-10-03 15:37:00",27.62,"2020-10-03 15:14:30",62.81,66.29,"2020-10-03 15:13:30",59.6,"2020-10-03 15:37:30",28.98,29.3,"2020-10-03 15:00:30",28.66,"2020-10-03 15:53:30",26.96,27.04,"2020-10-03 15:25:30",26.78,"2020-10-03 15:00:30",26.72,26.8,"2020-10-03 15:59:30",26.68,"2020-10-03 15:03:00",26.57,26.62,"2020-10-03 15:07:00",26.49,"2020-10-03 15:10:00",26.21,26.28,"2020-10-03 15:16:30",26.11,"2020-10-03 15:58:30",26.55,26.62,"2020-10-03 15:35:00",26.47,"2020-10-03 15:22:30",1.497,1.504,"2020-10-03 15:07:00",1.491,"2020-10-03 15:52:00",8.92,8.93,"2020-10-03 15:28:00",8.91,"2020-10-03 15:12:00",21.95,21.97,"2020-10-03 15:43:30",21.93,"2020-10-03 15:00:30",22.46,22.47,"2020-10-03 15:06:00",22.44,"2020-10-03 15:13:00",20.94,20.95,"2020-10-03 15:01:30",20.93,"2020-10-03 15:12:00",7.145,7.155,"2020-10-03 15:46:00",7.139,"2020-10-03 15:07:30",4.883629,0,2.647,126.1,27.85,103,6.3,"2020-10-03 15:37:30",0.5,"2020-10-03 16:00:00",5.038,127.4,21.7,164,9.2,"2020-10-03 15:37:30",1.4,"2020-10-03 15:24:00",0.975,1.865
"2020-10-03 17:00:00",3124,42.62,"2020-10-03 16:00:30",13.25,13.28,"2020-10-03 16:59:30",0,"2020-10-03 16:26:00",969,27.6,28.55,"2020-10-03 16:00:30",27.1,"2020-10-03 16:49:30",62.56,64.13,"2020-10-03 16:19:30",60.17,"2020-10-03 16:01:30",28.58,28.75,"2020-10-03 16:01:30",28.29,"2020-10-03 16:56:30",27,27.05,"2020-10-03 16:56:30",26.9,"2020-10-03 16:28:30",26.86,26.93,"2020-10-03 16:33:00",26.7,"2020-10-03 16:01:00",26.61,26.64,"2020-10-03 16:03:30",26.54,"2020-10-03 16:02:30",26.2,26.27,"2020-10-03 16:43:00",26.13,"2020-10-03 16:40:00",26.54,26.6,"2020-10-03 16:01:00",26.42,"2020-10-03 16:21:30",1.494,1.498,"2020-10-03 16:32:30",1.489,"2020-10-03 16:54:00",8.93,8.93,"2020-10-03 16:26:00",8.92,"2020-10-03 16:00:30",21.97,21.98,"2020-10-03 16:36:30",21.95,"2020-10-03 16:04:30",22.46,22.47,"2020-10-03 16:05:30",22.45,"2020-10-03 16:00:30",20.94,20.96,"2020-10-03 16:52:30",20.93,"2020-10-03 16:35:00",7.144,7.155,"2020-10-03 16:06:30",7.133,"2020-10-03 16:29:30",1.479946,0,1.764,175,32.44,151,4.3,"2020-10-03 16:18:00",0,"2020-10-03 16:46:30",3.42,164.9,16.81,178,6.6,"2020-10-03 16:01:30",0.7,"2020-10-03 16:23:00",0.291,0.973
"2020-10-03 18:00:00",3125,46.85,"2020-10-03 17:00:30",12.99,0.14,"2020-10-03 18:00:00",0,"2020-10-03 17:26:30",969,26.75,27.46,"2020-10-03 17:06:00",25.91,"2020-10-03 17:59:30",61.17,64.3,"2020-10-03 18:00:00",58.4,"2020-10-03 17:09:30",28.14,28.39,"2020-10-03 17:03:00",27.89,"2020-10-03 17:58:30",27,27.07,"2020-10-03 17:17:30",26.9,"2020-10-03 17:29:00",26.92,26.95,"2020-10-03 17:41:00",26.81,"2020-10-03 17:22:30",26.62,26.64,"2020-10-03 17:07:00",26.55,"2020-10-03 17:17:30",26.2,26.28,"2020-10-03 17:18:00",26.09,"2020-10-03 17:13:00",26.56,26.6,"2020-10-03 17:02:00",26.47,"2020-10-03 17:15:30",1.489,1.536,"2020-10-03 17:47:30",1.483,"2020-10-03 17:43:00",8.93,8.95,"2020-10-03 17:35:30",8.92,"2020-10-03 17:25:00",21.99,22.02,"2020-10-03 17:52:30",21.97,"2020-10-03 17:00:30",22.47,22.48,"2020-10-03 17:55:30",22.46,"2020-10-03 17:00:30",20.94,20.96,"2020-10-03 17:21:30",20.93,"2020-10-03 17:02:00",7.141,7.155,"2020-10-03 17:47:00",7.133,"2020-10-03 17:53:00",0.09119919,0,1.692,132.6,33.34,111,4,"2020-10-03 17:48:00",0,"2020-10-03 17:44:30",3.163,140,20.25,122,6.4,"2020-10-03 17:13:30",1,"2020-10-03 17:31:30",0.042,0.158
"2020-10-03 19:00:00",3126,49.16,"2020-10-03 18:00:30",12.93,0.044,"2020-10-03 18:57:30",0,"2020-10-03 18:00:30",970,25.24,26.01,"2020-10-03 18:00:30",24.55,"2020-10-03 18:59:30",68.52,72.84,"2020-10-03 19:00:00",64,"2020-10-03 18:00:30",27.66,27.93,"2020-10-03 18:01:00",27.48,"2020-10-03 18:47:30",26.99,27.1,"2020-10-03 18:10:30",26.88,"2020-10-03 18:07:30",26.97,27.13,"2020-10-03 18:58:00",26.89,"2020-10-03 18:00:30",26.62,26.66,"2020-10-03 18:50:30",26.6,"2020-10-03 18:25:00",26.2,26.27,"2020-10-03 18:17:00",26.13,"2020-10-03 18:32:00",26.55,26.6,"2020-10-03 18:01:00",26.44,"2020-10-03 18:37:00",1.481,1.487,"2020-10-03 18:04:00",1.475,"2020-10-03 18:48:30",8.93,8.94,"2020-10-03 18:18:30",8.92,"2020-10-03 18:43:00",22.02,22.03,"2020-10-03 18:44:00",22,"2020-10-03 18:01:00",22.48,22.49,"2020-10-03 18:30:30",22.47,"2020-10-03 18:00:30",20.95,20.96,"2020-10-03 18:43:30",20.93,"2020-10-03 18:09:00",7.14,7.152,"2020-10-03 18:56:00",7.133,"2020-10-03 18:37:30",0.0004742242,0,1.667,126.9,19.15,139,3.7,"2020-10-03 18:03:00",0,"2020-10-03 18:07:00",3.242,130.2,15.86,133,5.4,"2020-10-03 18:32:00",1,"2020-10-03 18:02:00",0.007,0
"2020-10-03 20:00:00",3127,51.24,"2020-10-03 19:00:30",12.91,0.043,"2020-10-03 19:50:00",0,"2020-10-03 19:00:30",971,24,24.64,"2020-10-03 19:00:30",23.44,"2020-10-03 19:59:30",76.27,78.35,"2020-10-03 19:55:00",72.47,"2020-10-03 19:00:30",27.2,27.45,"2020-10-03 19:00:30",26.95,"2020-10-03 19:56:30",26.99,27.04,"2020-10-03 19:06:00",26.87,"2020-10-03 19:59:00",27.08,27.13,"2020-10-03 19:09:30",26.98,"2020-10-03 19:13:30",26.62,26.67,"2020-10-03 19:38:00",26.57,"2020-10-03 19:29:00",26.21,26.3,"2020-10-03 19:18:00",26.09,"2020-10-03 19:39:00",26.53,26.6,"2020-10-03 19:00:30",26.44,"2020-10-03 19:14:30",1.472,1.479,"2020-10-03 19:01:00",1.466,"2020-10-03 19:54:30",8.92,8.93,"2020-10-03 19:00:30",8.9,"2020-10-03 19:58:00",22.02,22.04,"2020-10-03 19:10:30",22,"2020-10-03 19:40:00",22.49,22.5,"2020-10-03 19:04:30",22.48,"2020-10-03 19:01:00",20.95,20.97,"2020-10-03 19:47:00",20.93,"2020-10-03 19:01:00",7.141,7.15,"2020-10-03 19:16:30",7.131,"2020-10-03 19:11:00",0.0006577096,0,2.06,126.7,21.82,109,5,"2020-10-03 19:10:00",0.3,"2020-10-03 19:49:00",3.678,127.1,13.7,121,7,"2020-10-03 19:17:30",1,"2020-10-03 19:27:30",0.005,0
"2020-10-03 21:00:00",3128,53.03,"2020-10-03 20:00:30",12.89,0.043,"2020-10-03 20:09:00",0,"2020-10-03 20:00:30",971,22.97,23.53,"2020-10-03 20:00:30",22.52,"2020-10-03 20:57:00",79.7,81.1,"2020-10-03 21:00:00",77.66,"2020-10-03 20:01:30",26.84,26.95,"2020-10-03 20:00:30",26.67,"2020-10-03 20:56:00",26.87,27.04,"2020-10-03 20:04:30",26.76,"2020-10-03 20:35:30",27.11,27.13,"2020-10-03 20:01:30",27.01,"2020-10-03 20:05:30",26.64,26.73,"2020-10-03 20:38:00",26.6,"2020-10-03 20:09:00",26.2,26.3,"2020-10-03 20:46:30",26.13,"2020-10-03 20:54:00",26.55,26.6,"2020-10-03 20:04:30",26.44,"2020-10-03 20:44:30",1.465,1.47,"2020-10-03 20:00:30",1.461,"2020-10-03 20:58:30",8.91,8.93,"2020-10-03 20:32:30",8.9,"2020-10-03 20:06:30",22.02,22.04,"2020-10-03 20:32:00",22.01,"2020-10-03 20:00:30",22.5,22.5,"2020-10-03 20:16:00",22.48,"2020-10-03 20:37:00",20.95,20.96,"2020-10-03 20:03:00",20.93,"2020-10-03 20:16:30",7.139,7.147,"2020-10-03 20:02:00",7.131,"2020-10-03 20:26:30",0.0007372555,0,1.502,125.3,21.89,130,3,"2020-10-03 20:37:00",0.3,"2020-10-03 20:29:00",3.013,129,13.61,121,4.9,"2020-10-03 20:38:00",1.1,"2020-10-03 20:27:00",-0.005,0
"2020-10-03 22:00:00",3129,54.24,"2020-10-03 21:00:30",12.87,0.045,"2020-10-03 21:02:00",0,"2020-10-03 21:00:30",972,21.8,22.62,"2020-10-03 21:00:30",20.89,"2020-10-03 22:00:00",83.6,87,"2020-10-03 22:00:00",80.5,"2020-10-03 21:01:00",26.56,26.72,"2020-10-03 21:00:30",26.52,"2020-10-03 21:10:30",26.8,26.84,"2020-10-03 21:01:00",26.71,"2020-10-03 21:55:00",27.12,27.13,"2020-10-03 21:03:00",27.07,"2020-10-03 21:10:00",26.7,26.83,"2020-10-03 21:08:00",26.6,"2020-10-03 21:28:00",26.22,26.31,"2020-10-03 21:20:00",26.15,"2020-10-03 21:06:00",26.54,26.6,"2020-10-03 21:00:30",26.44,"2020-10-03 21:19:00",1.467,1.472,"2020-10-03 22:00:00",1.462,"2020-10-03 21:00:30",8.9,8.91,"2020-10-03 21:01:30",8.89,"2020-10-03 21:46:00",22.03,22.03,"2020-10-03 21:02:30",22.02,"2020-10-03 21:06:30",22.5,22.51,"2020-10-03 21:16:00",22.48,"2020-10-03 21:07:00",20.95,20.97,"2020-10-03 21:34:00",20.94,"2020-10-03 21:30:30",7.139,7.15,"2020-10-03 21:53:00",7.133,"2020-10-03 21:04:30",0.0007543627,0,0.688,167.1,37.38,235,2.7,"2020-10-03 21:07:00",0,"2020-10-03 21:20:30",1.562,156.2,23.07,187,4,"2020-10-03 21:02:30",0.6,"2020-10-03 21:34:30",-0.018,0
"2020-10-03 23:00:00",3130,55.39,"2020-10-03 22:00:30",12.84,0.053,"2020-10-03 22:00:30",0,"2020-10-03 22:00:30",971,20.26,20.93,"2020-10-03 22:00:30",19.72,"2020-10-03 22:59:30",88.9,90.8,"2020-10-03 22:59:00",86.5,"2020-10-03 22:00:30",26.29,26.52,"2020-10-03 22:00:30",26.07,"2020-10-03 22:58:30",26.68,26.84,"2020-10-03 22:08:30",26.51,"2020-10-03 22:54:30",27.11,27.13,"2020-10-03 22:00:30",27.05,"2020-10-03 22:57:30",26.77,26.83,"2020-10-03 22:05:30",26.62,"2020-10-03 22:15:00",26.24,26.33,"2020-10-03 22:35:00",26.15,"2020-10-03 22:12:30",26.57,26.62,"2020-10-03 22:45:30",26.49,"2020-10-03 22:09:00",1.471,1.474,"2020-10-03 22:13:00",1.467,"2020-10-03 22:12:00",8.89,8.9,"2020-10-03 22:16:30",8.88,"2020-10-03 22:20:30",22.02,22.04,"2020-10-03 22:29:00",22.02,"2020-10-03 22:10:30",22.5,22.52,"2020-10-03 22:52:30",22.48,"2020-10-03 22:03:30",20.95,20.97,"2020-10-03 22:01:30",20.94,"2020-10-03 22:10:00",7.143,7.152,"2020-10-03 22:18:30",7.139,"2020-10-03 22:05:30",0.0007918523,0,0.265,176.9,23.64,176,1,"2020-10-03 22:11:00",0,"2020-10-03 22:06:00",1.04,168.3,14.76,175,2,"2020-10-03 22:12:30",0.3,"2020-10-03 22:43:30",-0.025,0
"2020-10-04 00:00:00",3131,56.51,"2020-10-03 23:36:00",12.84,0.062,"2020-10-03 23:19:30",0,"2020-10-03 23:00:30",971,19.53,19.83,"2020-10-03 23:00:30",19.06,"2020-10-03 23:55:30",92.1,93.3,"2020-10-03 23:49:30",90.2,"2020-10-03 23:01:00",25.78,26.12,"2020-10-03 23:00:30",25.52,"2020-10-03 23:52:30",26.6,26.63,"2020-10-03 23:10:00",26.51,"2020-10-03 23:05:30",27.1,27.13,"2020-10-03 23:00:30",26.99,"2020-10-03 23:55:00",26.81,26.83,"2020-10-03 23:02:00",26.68,"2020-10-03 23:46:30",26.26,26.37,"2020-10-03 23:29:00",26.17,"2020-10-03 23:08:30",26.58,26.62,"2020-10-03 23:43:00",26.47,"2020-10-03 23:18:00",1.47,1.473,"2020-10-03 23:05:30",1.467,"2020-10-03 23:20:30",8.87,8.89,"2020-10-03 23:02:30",8.86,"2020-10-03 23:53:30",22.02,22.03,"2020-10-03 23:20:00",22.01,"2020-10-03 23:51:30",22.5,22.52,"2020-10-03 23:03:30",22.49,"2020-10-03 23:00:30",20.95,20.97,"2020-10-03 23:01:00",20.93,"2020-10-03 23:21:30",7.144,7.155,"2020-10-03 23:22:30",7.133,"2020-10-03 23:43:30",0.0007320614,0,0.498,149.4,34.28,137,1,"2020-10-03 23:45:30",0,"2020-10-03 23:00:30",1.288,156.2,34.14,115,2,"2020-10-03 23:14:00",0.4,"2020-10-03 23:00:30",-0.023,0
"2020-10-04 01:00:00",3132,56.6,"2020-10-04 00:13:00",12.82,0.066,"2020-10-04 00:24:00",0,"2020-10-04 00:00:30",970,18.91,19.17,"2020-10-04 00:00:30",18.8,"2020-10-04 00:33:00",94.1,95.5,"2020-10-04 00:49:30",92.6,"2020-10-04 00:03:00",25.37,25.56,"2020-10-04 00:11:00",25.12,"2020-10-04 00:59:00",26.46,26.63,"2020-10-04 00:07:00",26.36,"2020-10-04 00:50:30",27.04,27.13,"2020-10-04 00:15:30",26.93,"2020-10-04 00:36:00",26.82,26.85,"2020-10-04 00:57:00",26.75,"2020-10-04 00:11:30",26.3,26.44,"2020-10-04 00:28:00",26.2,"2020-10-04 00:43:00",26.58,26.62,"2020-10-04 00:29:30",26.52,"2020-10-04 00:02:30",1.468,1.471,"2020-10-04 00:29:00",1.465,"2020-10-04 00:45:30",8.86,8.89,"2020-10-04 01:00:00",8.84,"2020-10-04 00:54:00",22.02,22.04,"2020-10-04 00:22:30",22,"2020-10-04 00:12:00",22.5,22.51,"2020-10-04 00:03:00",22.49,"2020-10-04 00:00:30",20.95,20.97,"2020-10-04 00:23:30",20.93,"2020-10-04 00:38:30",7.144,7.15,"2020-10-04 00:00:30",7.139,"2020-10-04 00:17:00",0.0006842048,0,0.461,154.7,32.18,123,1.1,"2020-10-04 00:52:00",0,"2020-10-04 00:01:30",1.149,127.7,18.46,144,1.7,"2020-10-04 00:37:30",0.6,"2020-10-04 00:58:00",-0.024,0
"2020-10-04 02:00:00",3133,56.63,"2020-10-04 02:00:00",12.81,0.06,"2020-10-04 01:53:00",0,"2020-10-04 01:00:30",970,18.56,18.97,"2020-10-04 01:00:30",18.2,"2020-10-04 02:00:00",95.3,96.1,"2020-10-04 01:49:30",94.3,"2020-10-04 01:04:00",25.03,25.22,"2020-10-04 01:01:30",24.89,"2020-10-04 01:54:30",26.27,26.42,"2020-10-04 01:00:30",26.16,"2020-10-04 01:47:00",26.95,27.08,"2020-10-04 01:08:00",26.85,"2020-10-04 01:57:30",26.82,26.83,"2020-10-04 01:01:00",26.7,"2020-10-04 01:18:30",26.34,26.46,"2020-10-04 01:41:00",26.21,"2020-10-04 01:19:30",26.59,26.62,"2020-10-04 01:29:00",26.52,"2020-10-04 01:07:30",1.468,1.472,"2020-10-04 01:35:30",1.464,"2020-10-04 01:56:30",8.85,8.91,"2020-10-04 01:01:00",8.83,"2020-10-04 01:26:30",22.01,22.03,"2020-10-04 01:01:30",22,"2020-10-04 01:06:00",22.5,22.51,"2020-10-04 01:03:30",22.49,"2020-10-04 01:00:30",20.95,20.98,"2020-10-04 01:20:00",20.93,"2020-10-04 01:17:00",7.143,7.15,"2020-10-04 01:51:30",7.139,"2020-10-04 01:12:30",0.0005650967,0,0.338,158.1,30.67,183,0.8,"2020-10-04 01:14:30",0,"2020-10-04 01:12:00",0.752,134.9,25.82,174,1.2,"2020-10-04 01:24:30",0,"2020-10-04 01:39:00",-0.025,0
"2020-10-04 03:00:00",3134,56.64,"2020-10-04 02:00:30",12.79,0.066,"2020-10-04 02:57:30",0,"2020-10-04 02:00:30",969,17.95,18.31,"2020-10-04 02:00:30",17.71,"2020-10-04 03:00:00",95.7,96.6,"2020-10-04 02:51:30",94.7,"2020-10-04 02:18:30",24.71,24.92,"2020-10-04 02:01:30",24.51,"2020-10-04 02:50:00",26.12,26.22,"2020-10-04 02:00:30",25.97,"2020-10-04 02:52:30",26.92,26.95,"2020-10-04 02:01:30",26.85,"2020-10-04 02:48:00",26.81,26.85,"2020-10-04 02:57:30",26.75,"2020-10-04 02:13:00",26.34,26.44,"2020-10-04 02:21:00",26.23,"2020-10-04 02:14:00",26.59,26.62,"2020-10-04 02:03:00",26.49,"2020-10-04 02:25:00",1.468,1.472,"2020-10-04 02:10:30",1.464,"2020-10-04 02:04:00",8.84,8.86,"2020-10-04 02:30:30",8.83,"2020-10-04 02:04:00",22,22.01,"2020-10-04 02:01:00",21.99,"2020-10-04 02:52:30",22.5,22.51,"2020-10-04 02:08:30",22.48,"2020-10-04 02:23:00",20.96,20.98,"2020-10-04 02:52:30",20.93,"2020-10-04 02:43:30",7.145,7.152,"2020-10-04 02:50:30",7.142,"2020-10-04 02:02:00",0.000522621,0,0.195,143.1,47.91,113,1.2,"2020-10-04 02:35:00",0,"2020-10-04 02:02:00",0.686,141.6,77.64,65,1.9,"2020-10-04 02:16:30",0,"2020-10-04 02:55:00",-0.026,0
"2020-10-04 04:00:00",3135,56.97,"2020-10-04 03:58:30",12.77,0.049,"2020-10-04 03:29:00",0,"2020-10-04 03:00:30",970,17.55,17.95,"2020-10-04 03:59:30",17.3,"2020-10-04 03:30:00",96.1,96.8,"2020-10-04 03:49:30",95.3,"2020-10-04 03:16:00",24.42,24.57,"2020-10-04 03:01:00",24.2,"2020-10-04 04:00:00",25.9,26.01,"2020-10-04 03:00:30",25.79,"2020-10-04 03:37:30",26.87,26.93,"2020-10-04 03:00:30",26.73,"2020-10-04 03:58:00",26.78,26.85,"2020-10-04 03:18:30",26.65,"2020-10-04 03:57:00",26.36,26.49,"2020-10-04 03:40:30",26.24,"2020-10-04 03:12:30",26.59,26.62,"2020-10-04 03:03:30",26.54,"2020-10-04 03:04:30",1.465,1.47,"2020-10-04 03:01:00",1.461,"2020-10-04 03:38:30",8.83,8.84,"2020-10-04 03:22:00",8.81,"2020-10-04 03:59:00",21.98,22,"2020-10-04 03:03:30",21.97,"2020-10-04 03:47:30",22.5,22.51,"2020-10-04 03:08:30",22.48,"2020-10-04 03:08:00",20.95,20.97,"2020-10-04 03:07:00",20.93,"2020-10-04 03:14:00",7.141,7.147,"2020-10-04 03:03:30",7.136,"2020-10-04 03:18:00",0.0005756639,0,0.664,134.9,43.95,110,1.4,"2020-10-04 03:46:30",0,"2020-10-04 03:01:00",1.179,121.4,47.4,134,2.4,"2020-10-04 03:46:30",0,"2020-10-04 03:00:30",-0.023,0
"2020-10-04 05:00:00",3136,56.11,"2020-10-04 05:00:00",12.74,0.046,"2020-10-04 04:29:00",0,"2020-10-04 04:00:30",970,18.12,18.57,"2020-10-04 04:57:00",17.7,"2020-10-04 04:11:30",96.8,97.7,"2020-10-04 04:34:30",96,"2020-10-04 04:04:00",24.24,24.45,"2020-10-04 04:59:30",24.11,"2020-10-04 04:30:00",25.75,25.81,"2020-10-04 04:00:30",25.6,"2020-10-04 04:57:00",26.73,26.85,"2020-10-04 04:01:00",26.64,"2020-10-04 04:51:30",26.71,26.83,"2020-10-04 04:02:00",26.62,"2020-10-04 04:43:00",26.38,26.48,"2020-10-04 04:29:00",26.29,"2020-10-04 04:35:30",26.59,26.62,"2020-10-04 04:20:00",26.57,"2020-10-04 04:09:00",1.465,1.471,"2020-10-04 04:52:30",1.461,"2020-10-04 04:12:30",8.8,8.82,"2020-10-04 04:00:30",8.79,"2020-10-04 04:42:30",21.97,22,"2020-10-04 04:06:00",21.96,"2020-10-04 04:46:00",22.5,22.51,"2020-10-04 04:48:00",22.48,"2020-10-04 04:18:30",20.95,20.98,"2020-10-04 04:13:30",20.93,"2020-10-04 04:38:00",7.142,7.163,"2020-10-04 04:41:00",7.139,"2020-10-04 04:00:30",0.002860846,0,0.623,124.7,23.11,120,1.6,"2020-10-04 04:04:30",0,"2020-10-04 04:09:30",1.255,149,24.39,186,2.5,"2020-10-04 04:01:00",0.5,"2020-10-04 04:37:30",-0.023,0
"2020-10-04 06:00:00",3137,49.89,"2020-10-04 06:00:00",12.73,12.74,"2020-10-04 05:00:30",-0.001,"2020-10-04 05:03:00",971,19.99,22.36,"2020-10-04 06:00:00",18.62,"2020-10-04 05:01:00",92.9,98.2,"2020-10-04 05:04:30",82.8,"2020-10-04 05:59:30",24.34,24.45,"2020-10-04 05:39:30",24.16,"2020-10-04 05:10:30",25.59,25.65,"2020-10-04 05:00:30",25.5,"2020-10-04 05:58:30",26.71,26.72,"2020-10-04 05:00:30",26.64,"2020-10-04 05:57:30",26.65,26.75,"2020-10-04 05:10:00",26.6,"2020-10-04 05:08:30",26.38,26.5,"2020-10-04 05:49:30",26.26,"2020-10-04 05:14:30",26.6,26.64,"2020-10-04 05:52:00",26.57,"2020-10-04 05:02:00",1.468,1.471,"2020-10-04 05:04:00",1.464,"2020-10-04 05:08:00",8.79,8.8,"2020-10-04 05:01:00",8.78,"2020-10-04 05:49:30",21.94,21.96,"2020-10-04 05:00:30",21.92,"2020-10-04 05:55:30",22.49,22.5,"2020-10-04 05:07:00",22.48,"2020-10-04 05:30:00",20.95,20.97,"2020-10-04 05:10:00",20.93,"2020-10-04 05:46:00",7.142,7.147,"2020-10-04 05:01:00",7.139,"2020-10-04 05:08:30",1.313163,0,0.756,164,44.61,154,1.6,"2020-10-04 05:59:00",0,"2020-10-04 05:00:30",1.732,176.1,26.24,188,3.1,"2020-10-04 05:31:00",0,"2020-10-04 05:06:00",0.099,0.01
"2020-10-04 07:00:00",3138,40.29,"2020-10-04 07:00:00",13.1,16.19,"2020-10-04 06:18:30",0.152,"2020-10-04 06:58:00",971,23.82,25.13,"2020-10-04 06:58:30",22.48,"2020-10-04 06:01:00",76.49,82.2,"2020-10-04 06:01:00",71.67,"2020-10-04 06:56:30",24.44,24.67,"2020-10-04 06:52:30",24.31,"2020-10-04 06:01:30",25.42,25.6,"2020-10-04 06:03:30",25.37,"2020-10-04 06:27:00",26.6,26.72,"2020-10-04 06:00:30",26.48,"2020-10-04 06:49:00",26.63,26.67,"2020-10-04 06:02:30",26.57,"2020-10-04 06:57:00",26.36,26.46,"2020-10-04 06:22:00",26.25,"2020-10-04 06:31:30",26.6,26.64,"2020-10-04 06:03:30",26.57,"2020-10-04 06:55:30",1.472,1.477,"2020-10-04 06:35:30",1.467,"2020-10-04 06:06:00",8.78,8.8,"2020-10-04 06:02:30",8.77,"2020-10-04 06:58:00",21.93,21.94,"2020-10-04 06:01:00",21.91,"2020-10-04 06:52:30",22.48,22.49,"2020-10-04 06:01:30",22.47,"2020-10-04 06:59:00",20.95,20.97,"2020-10-04 06:06:30",20.93,"2020-10-04 06:19:00",7.146,7.152,"2020-10-04 06:54:30",7.142,"2020-10-04 06:00:30",5.299318,0,1.187,158.9,39.94,183,2.6,"2020-10-04 06:26:30",0,"2020-10-04 06:10:00",1.836,160.3,26.73,157,3.3,"2020-10-04 06:04:00",0.4,"2020-10-04 06:10:00",0.994,0.454
"2020-10-04 08:00:00",3139,37.56,"2020-10-04 08:00:00",13.54,18.83,"2020-10-04 07:26:00",0.112,"2020-10-04 07:42:00",972,25.99,27.1,"2020-10-04 07:52:30",25,"2020-10-04 07:01:00",66.03,72.52,"2020-10-04 07:13:00",60.2,"2020-10-04 07:58:00",24.85,25.23,"2020-10-04 07:59:00",24.51,"2020-10-04 07:02:00",25.36,25.39,"2020-10-04 07:00:30",25.19,"2020-10-04 07:59:30",26.51,26.54,"2020-10-04 07:00:30",26.47,"2020-10-04 07:37:30",26.62,26.64,"2020-10-04 07:08:00",26.57,"2020-10-04 07:41:00",26.35,26.46,"2020-10-04 07:34:30",26.23,"2020-10-04 07:26:30",26.6,26.62,"2020-10-04 07:05:30",26.57,"2020-10-04 07:12:00",1.474,1.48,"2020-10-04 07:12:00",1.469,"2020-10-04 08:00:00",8.76,8.77,"2020-10-04 07:00:30",8.75,"2020-10-04 07:58:30",21.9,21.92,"2020-10-04 07:00:30",21.89,"2020-10-04 07:46:30",22.47,22.48,"2020-10-04 07:01:00",22.45,"2020-10-04 07:53:30",20.95,20.97,"2020-10-04 07:22:30",20.93,"2020-10-04 07:21:30",7.144,7.155,"2020-10-04 07:11:30",7.142,"2020-10-04 07:19:00",10.1017,0,1.968,118.7,38.18,106,5.6,"2020-10-04 07:58:00",0,"2020-10-04 07:07:00",2.931,124.1,31.76,97,5.7,"2020-10-04 07:23:30",0.3,"2020-10-04 07:13:30",1.952,1.354
"2020-10-04 09:00:00",3140,37.37,"2020-10-04 08:03:00",13.53,18.78,"2020-10-04 08:47:30",0.125,"2020-10-04 08:59:00",971,27.04,28.02,"2020-10-04 08:51:00",26.18,"2020-10-04 08:03:30",58.39,62.76,"2020-10-04 08:06:00",54.76,"2020-10-04 08:59:00",25.59,25.94,"2020-10-04 08:57:00",25.27,"2020-10-04 08:01:30",25.26,25.37,"2020-10-04 08:58:00",25.19,"2020-10-04 08:11:30",26.4,26.52,"2020-10-04 08:00:30",26.29,"2020-10-04 08:44:00",26.62,26.64,"2020-10-04 08:06:30",26.54,"2020-10-04 08:33:30",26.3,26.45,"2020-10-04 08:15:00",26.17,"2020-10-04 08:01:00",26.6,26.62,"2020-10-04 08:15:00",26.57,"2020-10-04 08:55:00",1.472,1.478,"2020-10-04 08:47:00",1.467,"2020-10-04 08:02:30",8.75,8.77,"2020-10-04 08:05:00",8.74,"2020-10-04 08:30:30",21.89,21.91,"2020-10-04 08:21:30",21.87,"2020-10-04 08:37:30",22.46,22.46,"2020-10-04 08:13:30",22.44,"2020-10-04 08:52:30",20.95,20.97,"2020-10-04 08:09:30",20.93,"2020-10-04 08:35:00",7.14,7.147,"2020-10-04 08:10:30",7.136,"2020-10-04 08:33:30",10.11465,0,2.193,120.5,40.09,134,6.2,"2020-10-04 08:45:30",0,"2020-10-04 08:41:30",3.552,119.7,29.69,130,7.4,"2020-10-04 08:39:00",0.4,"2020-10-04 08:05:30",1.984,2.23
"2020-10-04 10:00:00",3141,37.08,"2020-10-04 09:59:30",13.27,18.67,"2020-10-04 09:46:30",0,"2020-10-04 09:37:00",971,29.24,30.59,"2020-10-04 09:39:00",27.9,"2020-10-04 09:00:30",49.92,54.34,"2020-10-04 09:00:30",45.64,"2020-10-04 09:51:30",26.38,26.93,"2020-10-04 09:54:00",25.92,"2020-10-04 09:00:30",25.37,25.39,"2020-10-04 09:02:30",25.26,"2020-10-04 09:04:30",26.31,26.36,"2020-10-04 09:02:30",26.27,"2020-10-04 09:48:00",26.56,26.64,"2020-10-04 09:33:00",26.44,"2020-10-04 09:54:00",26.27,26.41,"2020-10-04 09:12:30",26.16,"2020-10-04 09:26:30",26.6,26.64,"2020-10-04 09:55:30",26.52,"2020-10-04 09:16:00",1.476,1.48,"2020-10-04 09:43:00",1.473,"2020-10-04 09:05:30",8.74,8.76,"2020-10-04 09:02:00",8.74,"2020-10-04 09:18:00",21.87,21.89,"2020-10-04 09:01:00",21.86,"2020-10-04 09:37:00",22.44,22.45,"2020-10-04 09:07:30",22.42,"2020-10-04 09:39:30",20.95,20.97,"2020-10-04 09:03:30",20.93,"2020-10-04 09:04:00",7.139,7.335,"2020-10-04 09:33:00",7.131,"2020-10-04 09:55:30",17.06093,0,2.538,104,35.81,64,6,"2020-10-04 09:50:00",0,"2020-10-04 09:20:00",3.873,110.7,23.32,78,9.7,"2020-10-04 09:53:30",0.5,"2020-10-04 09:26:30",3.434,2.95
"2020-10-04 11:00:00",3142,37.03,"2020-10-04 10:02:00",13.25,13.68,"2020-10-04 10:02:00",0,"2020-10-04 10:09:00",970,30.77,31.91,"2020-10-04 10:59:30",29.61,"2020-10-04 10:00:30",45.19,48.42,"2020-10-04 10:01:00",42.08,"2020-10-04 10:57:00",27.62,28.31,"2020-10-04 11:00:00",26.93,"2020-10-04 10:00:30",25.46,25.6,"2020-10-04 10:52:30",25.37,"2020-10-04 10:03:30",26.31,26.33,"2020-10-04 10:14:30",26.26,"2020-10-04 10:40:00",26.44,26.54,"2020-10-04 10:04:00",26.39,"2020-10-04 10:07:30",26.24,26.33,"2020-10-04 10:10:30",26.15,"2020-10-04 10:12:30",26.6,26.62,"2020-10-04 10:13:00",26.57,"2020-10-04 10:01:30",1.48,1.486,"2020-10-04 10:55:30",1.477,"2020-10-04 10:01:30",8.75,8.76,"2020-10-04 10:32:00",8.74,"2020-10-04 10:29:00",21.84,21.86,"2020-10-04 10:05:30",21.83,"2020-10-04 10:41:00",22.43,22.44,"2020-10-04 10:02:00",22.41,"2020-10-04 10:51:00",20.93,20.95,"2020-10-04 10:18:00",20.92,"2020-10-04 10:38:30",7.129,7.139,"2020-10-04 10:04:00",7.125,"2020-10-04 10:31:30",20.08828,0,2.963,102.5,30.8,94,7,"2020-10-04 10:59:00",1.1,"2020-10-04 10:39:30",4.488,104.5,23.49,90,8.7,"2020-10-04 10:28:30",1.2,"2020-10-04 10:01:30",4.093,3.444
"2020-10-04 12:00:00",3143,37.22,"2020-10-04 11:26:30",13.24,18.86,"2020-10-04 12:00:00",0,"2020-10-04 11:54:00",969,31.75,32.62,"2020-10-04 11:52:30",31.02,"2020-10-04 11:04:30",41.61,44.67,"2020-10-04 11:05:00",38.53,"2020-10-04 11:53:00",28.76,29.21,"2020-10-04 11:59:00",28.27,"2020-10-04 11:01:00",25.71,25.81,"2020-10-04 11:32:00",25.58,"2020-10-04 11:01:30",26.3,26.33,"2020-10-04 11:06:30",26.23,"2020-10-04 11:53:30",26.42,26.46,"2020-10-04 11:03:00",26.36,"2020-10-04 11:45:30",26.22,26.3,"2020-10-04 11:28:30",26.11,"2020-10-04 11:28:00",26.6,26.64,"2020-10-04 11:03:30",26.57,"2020-10-04 11:59:30",1.484,1.488,"2020-10-04 11:45:30",1.481,"2020-10-04 11:09:30",8.76,8.78,"2020-10-04 11:58:30",8.74,"2020-10-04 11:00:30",21.83,21.85,"2020-10-04 11:00:30",21.81,"2020-10-04 11:48:30",22.41,22.42,"2020-10-04 11:01:00",22.39,"2020-10-04 11:55:00",20.93,20.94,"2020-10-04 11:12:00",20.9,"2020-10-04 11:58:00",7.121,7.128,"2020-10-04 11:18:30",7.117,"2020-10-04 11:47:30",20.72415,0,3.004,89.3,26.43,86,7.3,"2020-10-04 11:55:00",0.4,"2020-10-04 11:48:00",4.298,99.1,21.35,121,9.4,"2020-10-04 11:22:30",0.4,"2020-10-04 11:20:30",4.282,3.675
"2020-10-04 13:00:00",3144,35.03,"2020-10-04 12:59:00",13.25,18.52,"2020-10-04 12:19:00",0.001,"2020-10-04 12:05:00",968,32.86,33.6,"2020-10-04 12:57:30",32.08,"2020-10-04 12:02:00",37.65,41.28,"2020-10-04 12:02:00",34.25,"2020-10-04 12:56:00",29.51,29.78,"2020-10-04 13:00:00",29.11,"2020-10-04 12:00:30",26,26.22,"2020-10-04 12:56:00",25.79,"2020-10-04 12:02:00",26.3,26.31,"2020-10-04 12:01:00",26.26,"2020-10-04 12:13:00",26.41,26.44,"2020-10-04 12:10:30",26.34,"2020-10-04 12:48:00",26.21,26.3,"2020-10-04 12:49:30",26.11,"2020-10-04 12:08:00",26.59,26.62,"2020-10-04 12:10:30",26.57,"2020-10-04 12:06:00",1.485,1.489,"2020-10-04 12:50:00",1.48,"2020-10-04 12:35:30",8.78,8.79,"2020-10-04 12:37:30",8.77,"2020-10-04 12:01:30",21.82,21.84,"2020-10-04 12:56:00",21.81,"2020-10-04 12:03:00",22.39,22.4,"2020-10-04 12:38:30",22.38,"2020-10-04 12:31:00",20.92,20.93,"2020-10-04 12:06:00",20.9,"2020-10-04 12:57:30",7.117,7.293,"2020-10-04 12:51:00",7.109,"2020-10-04 12:49:00",19.49199,0,2.759,100.4,33.72,197,7.8,"2020-10-04 12:11:30",0,"2020-10-04 12:18:00",4.356,107.2,26.29,163,9.9,"2020-10-04 12:28:30",0.3,"2020-10-04 12:23:00",4.12,3.622
"2020-10-04 14:00:00",3145,32.67,"2020-10-04 13:59:00",13.23,17,"2020-10-04 13:51:30",0.001,"2020-10-04 13:42:00",967,33.46,33.92,"2020-10-04 13:50:00",32.88,"2020-10-04 13:14:30",33.28,35.97,"2020-10-04 13:01:30",29.91,"2020-10-04 13:36:30",29.84,29.92,"2020-10-04 13:27:30",29.68,"2020-10-04 13:01:30",26.31,26.48,"2020-10-04 13:58:30",26.16,"2020-10-04 13:14:00",26.31,26.34,"2020-10-04 13:38:30",26.27,"2020-10-04 13:25:00",26.39,26.44,"2020-10-04 13:01:30",26.29,"2020-10-04 13:18:00",26.21,26.28,"2020-10-04 13:08:00",26.14,"2020-10-04 13:53:30",26.59,26.64,"2020-10-04 13:06:00",26.55,"2020-10-04 13:23:30",1.478,1.486,"2020-10-04 13:02:30",1.471,"2020-10-04 13:53:30",8.81,8.83,"2020-10-04 13:59:30",8.79,"2020-10-04 13:00:30",21.84,21.86,"2020-10-04 13:53:00",21.83,"2020-10-04 13:00:30",22.39,22.4,"2020-10-04 13:14:30",22.37,"2020-10-04 13:23:30",20.9,20.92,"2020-10-04 13:01:30",20.88,"2020-10-04 13:31:00",7.108,7.114,"2020-10-04 13:04:00",7.103,"2020-10-04 13:37:00",16.74239,0,2.988,101.1,31.24,90,5.9,"2020-10-04 13:35:30",0.7,"2020-10-04 13:38:30",4.684,107.7,22.16,120,9.7,"2020-10-04 13:38:30",1.1,"2020-10-04 13:00:30",3.567,3.298
"2020-10-04 15:00:00",3146,31.39,"2020-10-04 14:57:30",13.43,19.91,"2020-10-04 14:31:00",0.112,"2020-10-04 14:41:00",967,33.49,34.13,"2020-10-04 14:15:30",32.95,"2020-10-04 14:57:00",31.66,33.94,"2020-10-04 14:59:30",28.43,"2020-10-04 14:16:00",29.68,29.87,"2020-10-04 14:00:30",29.46,"2020-10-04 14:58:00",26.57,26.66,"2020-10-04 14:57:00",26.4,"2020-10-04 14:02:30",26.38,26.52,"2020-10-04 14:57:00",26.27,"2020-10-04 14:00:30",26.38,26.44,"2020-10-04 14:22:00",26.26,"2020-10-04 14:14:00",26.2,26.3,"2020-10-04 14:31:00",26.12,"2020-10-04 14:30:00",26.59,26.62,"2020-10-04 14:09:30",26.55,"2020-10-04 14:01:30",1.469,1.477,"2020-10-04 14:01:00",1.462,"2020-10-04 14:49:00",8.84,8.85,"2020-10-04 14:58:00",8.82,"2020-10-04 14:18:30",21.86,21.87,"2020-10-04 14:31:00",21.84,"2020-10-04 14:45:30",22.39,22.4,"2020-10-04 14:38:30",22.37,"2020-10-04 14:07:30",20.9,20.91,"2020-10-04 14:02:00",20.88,"2020-10-04 14:28:30",7.103,7.111,"2020-10-04 14:03:00",7.098,"2020-10-04 14:40:30",12.62626,0,3.109,100.9,30.71,138,6.3,"2020-10-04 14:54:00",0.9,"2020-10-04 14:15:00",4.85,102.8,23.67,122,8.5,"2020-10-04 14:32:30",1.1,"2020-10-04 14:20:30",2.71,2.709
"2020-10-04 16:00:00",3147,31.49,"2020-10-04 15:15:00",13.43,16.69,"2020-10-04 15:58:30",0.112,"2020-10-04 15:03:00",968,32.79,33.21,"2020-10-04 15:00:30",32.27,"2020-10-04 16:00:00",32.91,35.32,"2020-10-04 15:18:30",30.07,"2020-10-04 15:31:00",29.27,29.54,"2020-10-04 15:02:00",29.01,"2020-10-04 16:00:00",26.73,26.84,"2020-10-04 15:35:30",26.55,"2020-10-04 15:05:30",26.51,26.59,"2020-10-04 15:56:00",26.46,"2020-10-04 15:05:30",26.4,26.44,"2020-10-04 15:04:30",26.34,"2020-10-04 15:08:00",26.18,26.27,"2020-10-04 15:00:30",26.1,"2020-10-04 15:04:30",26.57,26.64,"2020-10-04 15:14:30",26.49,"2020-10-04 15:24:00",1.455,1.463,"2020-10-04 15:01:30",1.446,"2020-10-04 15:55:00",8.85,8.87,"2020-10-04 15:23:30",8.84,"2020-10-04 15:01:30",21.88,21.9,"2020-10-04 15:53:30",21.85,"2020-10-04 15:01:30",22.39,22.4,"2020-10-04 15:35:30",22.38,"2020-10-04 15:01:30",20.89,20.91,"2020-10-04 15:16:00",20.87,"2020-10-04 15:44:30",7.099,7.106,"2020-10-04 15:02:30",7.092,"2020-10-04 15:41:00",7.617294,0,2.842,98.9,26.4,106,7.2,"2020-10-04 15:13:30",0.9,"2020-10-04 15:45:30",4.443,106.2,18.44,86,8.9,"2020-10-04 15:13:00",1.2,"2020-10-04 15:11:00",1.653,1.91
"2020-10-04 17:00:00",3148,32.34,"2020-10-04 16:00:30",13.27,13.29,"2020-10-04 17:00:00",0,"2020-10-04 16:55:30",968,31.32,32.35,"2020-10-04 16:00:30",29.92,"2020-10-04 17:00:00",38.65,44.22,"2020-10-04 16:59:30",34.58,"2020-10-04 16:04:30",28.8,29.12,"2020-10-04 16:01:30",28.48,"2020-10-04 16:58:00",26.81,26.89,"2020-10-04 16:57:30",26.72,"2020-10-04 16:13:00",26.64,26.72,"2020-10-04 16:32:00",26.5,"2020-10-04 16:14:30",26.41,26.46,"2020-10-04 16:43:30",26.39,"2020-10-04 16:07:00",26.18,26.25,"2020-10-04 16:31:00",26.06,"2020-10-04 16:20:00",26.56,26.62,"2020-10-04 16:01:00",26.47,"2020-10-04 16:41:00",1.444,1.45,"2020-10-04 16:03:00",1.438,"2020-10-04 16:52:00",8.86,8.87,"2020-10-04 16:48:30",8.85,"2020-10-04 16:00:30",21.9,21.91,"2020-10-04 16:51:30",21.88,"2020-10-04 16:23:00",22.4,22.41,"2020-10-04 16:47:00",22.39,"2020-10-04 16:00:30",20.89,20.9,"2020-10-04 16:05:30",20.87,"2020-10-04 16:59:30",7.095,7.106,"2020-10-04 16:39:00",7.089,"2020-10-04 16:17:00",2.725902,0,2.575,103.8,24.93,74,5.7,"2020-10-04 16:15:30",0.4,"2020-10-04 16:08:30",4.274,105.4,18.1,119,8,"2020-10-04 16:06:00",1.7,"2020-10-04 16:27:30",0.611,0.987
"2020-10-04 18:00:00",3149,35.78,"2020-10-04 17:00:30",12.99,0.136,"2020-10-04 18:00:00",0,"2020-10-04 17:25:00",969,28.7,30.01,"2020-10-04 17:00:30",27.58,"2020-10-04 17:59:30",47.87,51.59,"2020-10-04 18:00:00",44.31,"2020-10-04 17:06:30",28.34,28.61,"2020-10-04 17:00:30",28.09,"2020-10-04 17:48:30",26.85,26.93,"2020-10-04 17:52:30",26.76,"2020-10-04 17:02:30",26.72,26.73,"2020-10-04 17:58:00",26.66,"2020-10-04 17:08:00",26.42,26.52,"2020-10-04 17:42:00",26.39,"2020-10-04 17:18:30",26.17,26.28,"2020-10-04 17:42:00",26.04,"2020-10-04 17:36:30",26.56,26.6,"2020-10-04 17:00:30",26.44,"2020-10-04 17:28:00",1.434,1.441,"2020-10-04 17:00:30",1.43,"2020-10-04 17:39:30",8.87,8.88,"2020-10-04 17:13:30",8.86,"2020-10-04 17:03:00",21.93,21.95,"2020-10-04 17:56:00",21.91,"2020-10-04 17:00:30",22.41,22.43,"2020-10-04 17:49:00",22.4,"2020-10-04 17:03:00",20.88,20.91,"2020-10-04 17:17:00",20.87,"2020-10-04 17:47:00",7.09,7.1,"2020-10-04 17:10:30",7.081,"2020-10-04 17:37:30",0.08377618,0,2.101,116.3,22.75,121,4.5,"2020-10-04 17:12:00",0,"2020-10-04 17:39:30",3.783,121.8,14.62,137,6.8,"2020-10-04 17:25:00",1.4,"2020-10-04 17:40:00",0.075,0.156
"2020-10-04 19:00:00",3150,41.51,"2020-10-04 18:00:30",12.93,0.043,"2020-10-04 18:56:30",0,"2020-10-04 18:00:30",970,26.71,27.65,"2020-10-04 18:00:30",25.76,"2020-10-04 18:59:30",58.36,64.27,"2020-10-04 19:00:00",51.55,"2020-10-04 18:01:00",27.88,28.13,"2020-10-04 18:02:00",27.67,"2020-10-04 18:46:30",26.88,26.97,"2020-10-04 18:25:30",26.74,"2020-10-04 18:18:00",26.79,26.93,"2020-10-04 18:47:00",26.66,"2020-10-04 18:16:30",26.47,26.6,"2020-10-04 18:54:00",26.39,"2020-10-04 18:15:30",26.18,26.27,"2020-10-04 18:23:00",26.1,"2020-10-04 18:11:00",26.55,26.64,"2020-10-04 18:57:30",26.44,"2020-10-04 18:03:00",1.429,1.434,"2020-10-04 18:41:00",1.427,"2020-10-04 18:12:00",8.87,8.88,"2020-10-04 18:09:30",8.86,"2020-10-04 18:22:00",21.95,21.97,"2020-10-04 18:53:30",21.93,"2020-10-04 18:07:00",22.43,22.44,"2020-10-04 18:58:30",22.41,"2020-10-04 18:06:00",20.89,20.9,"2020-10-04 18:28:00",20.87,"2020-10-04 18:17:30",7.089,7.1,"2020-10-04 18:57:30",7.081,"2020-10-04 18:40:00",0.0002804217,0,1.99,126.1,16.09,110,3.9,"2020-10-04 18:16:30",0.6,"2020-10-04 18:09:30",3.752,130.4,14.07,130,7.2,"2020-10-04 18:39:00",2,"2020-10-04 18:53:30",0.023,0
"2020-10-04 20:00:00",3151,44.59,"2020-10-04 19:00:30",12.9,0.042,"2020-10-04 19:57:30",0,"2020-10-04 19:00:30",971,24.87,25.84,"2020-10-04 19:00:30",24.12,"2020-10-04 19:57:30",69.39,73.33,"2020-10-04 19:56:30",64,"2020-10-04 19:01:00",27.5,27.73,"2020-10-04 19:00:30",27.31,"2020-10-04 19:48:00",26.83,26.92,"2020-10-04 19:17:30",26.72,"2020-10-04 19:35:30",26.9,26.93,"2020-10-04 19:09:00",26.79,"2020-10-04 19:03:00",26.56,26.62,"2020-10-04 19:29:00",26.41,"2020-10-04 19:03:00",26.19,26.28,"2020-10-04 19:50:30",26.11,"2020-10-04 19:22:00",26.54,26.64,"2020-10-04 19:58:30",26.44,"2020-10-04 19:17:00",1.424,1.436,"2020-10-04 19:50:30",1.42,"2020-10-04 20:00:00",8.86,8.88,"2020-10-04 19:11:00",8.85,"2020-10-04 19:56:30",21.96,21.97,"2020-10-04 19:08:00",21.95,"2020-10-04 19:03:30",22.42,22.44,"2020-10-04 19:03:00",22.4,"2020-10-04 19:37:30",20.88,20.9,"2020-10-04 19:20:00",20.87,"2020-10-04 19:14:30",7.089,7.098,"2020-10-04 19:00:30",7.081,"2020-10-04 19:23:30",0.0005596178,0,1.807,124.1,21.39,117,4.4,"2020-10-04 19:17:30",0.3,"2020-10-04 19:33:00",3.519,125.7,12.72,111,7,"2020-10-04 19:20:30",1.1,"2020-10-04 19:33:00",0.008,0
"2020-10-04 21:00:00",3152,47.23,"2020-10-04 20:01:00",12.89,0.042,"2020-10-04 20:41:00",0,"2020-10-04 20:00:30",972,23.59,24.21,"2020-10-04 20:00:30",23.14,"2020-10-04 20:59:00",75.15,76.88,"2020-10-04 20:55:00",72.55,"2020-10-04 20:02:30",27.13,27.33,"2020-10-04 20:00:30",26.91,"2020-10-04 20:52:00",26.8,26.85,"2020-10-04 20:07:00",26.72,"2020-10-04 20:40:30",26.91,26.95,"2020-10-04 20:36:30",26.85,"2020-10-04 20:08:00",26.62,26.66,"2020-10-04 20:48:00",26.54,"2020-10-04 20:07:00",26.2,26.33,"2020-10-04 20:47:30",26.12,"2020-10-04 20:55:00",26.54,26.6,"2020-10-04 20:03:00",26.44,"2020-10-04 20:28:30",1.42,1.422,"2020-10-04 20:14:00",1.417,"2020-10-04 20:37:30",8.85,8.86,"2020-10-04 20:02:30",8.83,"2020-10-04 20:54:00",21.97,21.99,"2020-10-04 21:00:00",21.96,"2020-10-04 20:00:30",22.42,22.43,"2020-10-04 20:00:30",22.41,"2020-10-04 20:36:30",20.88,20.9,"2020-10-04 20:34:00",20.87,"2020-10-04 20:23:00",7.086,7.098,"2020-10-04 20:55:00",7.079,"2020-10-04 20:38:30",0.0007094132,0,1.698,121.7,22.17,122,4,"2020-10-04 20:19:30",0.3,"2020-10-04 20:53:00",3.002,133.1,13.46,116,6.1,"2020-10-04 20:04:00",1.2,"2020-10-04 20:15:30",0.001,0
"2020-10-04 22:00:00",3153,48.88,"2020-10-04 21:01:00",12.87,0.043,"2020-10-04 21:05:30",0,"2020-10-04 21:00:30",972,22.55,23.23,"2020-10-04 21:00:30",21.99,"2020-10-04 22:00:00",79.15,81.1,"2020-10-04 21:55:00",76.28,"2020-10-04 21:00:30",26.8,26.93,"2020-10-04 21:00:30",26.6,"2020-10-04 21:56:30",26.77,26.84,"2020-10-04 21:01:00",26.63,"2020-10-04 21:59:00",26.92,26.98,"2020-10-04 21:26:00",26.87,"2020-10-04 21:03:30",26.62,26.66,"2020-10-04 21:50:30",26.59,"2020-10-04 21:19:30",26.21,26.3,"2020-10-04 21:30:30",26.13,"2020-10-04 21:03:00",26.53,26.62,"2020-10-04 21:23:00",26.44,"2020-10-04 21:02:00",1.421,1.444,"2020-10-04 21:44:30",1.412,"2020-10-04 21:21:00",8.83,8.85,"2020-10-04 21:00:30",8.82,"2020-10-04 21:48:00",21.99,22,"2020-10-04 21:29:00",21.97,"2020-10-04 21:05:30",22.43,22.44,"2020-10-04 21:59:00",22.42,"2020-10-04 21:00:30",20.89,20.9,"2020-10-04 21:22:00",20.87,"2020-10-04 21:13:30",7.088,7.095,"2020-10-04 21:18:30",7.081,"2020-10-04 21:06:30",0.0007378493,0,1.255,132.4,21.27,102,3,"2020-10-04 21:01:00",0,"2020-10-04 21:02:30",2.452,138.2,12.4,155,4.6,"2020-10-04 21:21:00",0.6,"2020-10-04 21:35:30",-0.009,0
"2020-10-04 23:00:00",3154,50.31,"2020-10-04 22:00:30",12.86,0.044,"2020-10-04 22:04:00",0,"2020-10-04 22:00:30",972,21.71,22.14,"2020-10-04 22:00:30",21.47,"2020-10-04 22:53:30",82.9,84.7,"2020-10-04 22:59:00",80.2,"2020-10-04 22:02:30",26.52,26.7,"2020-10-04 22:00:30",26.32,"2020-10-04 22:59:30",26.64,26.75,"2020-10-04 22:14:30",26.51,"2020-10-04 22:48:00",26.93,27.03,"2020-10-04 22:54:00",26.83,"2020-10-04 22:20:30",26.62,26.64,"2020-10-04 22:14:30",26.57,"2020-10-04 22:26:00",26.23,26.28,"2020-10-04 22:13:00",26.15,"2020-10-04 22:27:30",26.55,26.6,"2020-10-04 22:02:30",26.44,"2020-10-04 22:26:30",1.43,1.458,"2020-10-04 22:25:30",1.419,"2020-10-04 22:47:00",8.86,8.9,"2020-10-04 22:33:00",8.82,"2020-10-04 22:08:00",21.99,22,"2020-10-04 22:37:00",21.98,"2020-10-04 22:04:30",22.44,22.45,"2020-10-04 22:48:00",22.43,"2020-10-04 22:00:30",20.89,20.91,"2020-10-04 22:32:30",20.87,"2020-10-04 22:11:30",7.087,7.095,"2020-10-04 22:00:30",7.079,"2020-10-04 22:32:00",0.0007796452,0,1.1,139.6,26.62,126,2.8,"2020-10-04 22:54:30",0,"2020-10-04 22:09:00",2.223,137.1,13.94,123,4,"2020-10-04 22:04:30",0,"2020-10-04 22:50:00",-0.013,0
"2020-10-05 00:00:00",3155,51.35,"2020-10-04 23:05:00",12.85,0.048,"2020-10-04 23:01:00",0,"2020-10-04 23:00:30",971,20.78,21.51,"2020-10-04 23:00:30",20.12,"2020-10-05 00:00:00",86.7,89.3,"2020-10-04 23:59:00",83.8,"2020-10-04 23:01:00",26.33,26.45,"2020-10-04 23:25:30",26.27,"2020-10-04 23:50:00",26.6,26.66,"2020-10-04 23:01:00",26.51,"2020-10-04 23:25:00",26.93,27.01,"2020-10-04 23:37:00",26.87,"2020-10-04 23:39:00",26.63,26.68,"2020-10-04 23:24:00",26.6,"2020-10-04 23:04:00",26.22,26.3,"2020-10-04 23:51:30",26.11,"2020-10-04 23:32:00",26.56,26.62,"2020-10-04 23:18:30",26.47,"2020-10-04 23:22:30",1.429,1.436,"2020-10-05 00:00:00",1.42,"2020-10-04 23:05:00",8.87,8.88,"2020-10-04 23:07:00",8.85,"2020-10-04 23:54:30",21.99,22,"2020-10-04 23:01:00",21.98,"2020-10-04 23:26:00",22.45,22.46,"2020-10-04 23:43:30",22.44,"2020-10-04 23:07:30",20.9,20.92,"2020-10-04 23:54:00",20.88,"2020-10-04 23:08:30",7.087,7.098,"2020-10-04 23:01:00",7.079,"2020-10-04 23:32:30",0.000652464,0,0.84,170,28.29,177,3,"2020-10-04 23:07:30",0,"2020-10-04 23:04:30",2.014,163.2,19.31,182,3.5,"2020-10-04 23:13:00",0.6,"2020-10-04 23:17:00",-0.018,0
"2020-10-05 01:00:00",3156,51.97,"2020-10-05 00:00:30",12.83,0.053,"2020-10-05 00:01:00",0,"2020-10-05 00:00:30",971,19.55,20.2,"2020-10-05 00:00:30",18.98,"2020-10-05 00:56:30",90.7,92.6,"2020-10-05 00:59:00",88.5,"2020-10-05 00:01:30",26.12,26.27,"2020-10-05 00:00:30",25.95,"2020-10-05 00:55:00",26.58,26.63,"2020-10-05 00:01:30",26.44,"2020-10-05 00:57:30",26.92,26.98,"2020-10-05 00:58:00",26.87,"2020-10-05 00:31:00",26.64,26.73,"2020-10-05 00:38:30",26.6,"2020-10-05 00:01:00",26.22,26.33,"2020-10-05 00:50:30",26.13,"2020-10-05 00:56:30",26.57,26.62,"2020-10-05 00:15:30",26.47,"2020-10-05 00:58:30",1.435,1.443,"2020-10-05 00:12:00",1.431,"2020-10-05 00:01:00",8.82,8.87,"2020-10-05 00:09:00",8.81,"2020-10-05 00:34:30",21.99,22,"2020-10-05 00:01:30",21.98,"2020-10-05 00:08:00",22.46,22.46,"2020-10-05 00:14:00",22.45,"2020-10-05 00:01:30",20.91,20.92,"2020-10-05 00:57:30",20.9,"2020-10-05 00:03:30",7.086,7.095,"2020-10-05 00:17:30",7.081,"2020-10-05 00:01:00",0.0007774598,0,0.57,148.3,27.01,128,1.3,"2020-10-05 00:08:00",0,"2020-10-05 00:07:00",1.552,165.8,16.07,157,2.4,"2020-10-05 00:07:00",0.7,"2020-10-05 00:33:30",-0.022,0
"2020-10-05 02:00:00",3157,52.56,"2020-10-05 01:53:00",12.82,0.055,"2020-10-05 01:28:00",0,"2020-10-05 01:00:30",970,19.48,19.75,"2020-10-05 01:47:30",19.09,"2020-10-05 01:07:00",91.6,92.9,"2020-10-05 01:05:00",90.1,"2020-10-05 01:48:30",25.8,25.97,"2020-10-05 01:01:00",25.69,"2020-10-05 02:00:00",26.42,26.58,"2020-10-05 01:02:30",26.32,"2020-10-05 01:48:30",26.91,26.95,"2020-10-05 01:01:00",26.83,"2020-10-05 01:03:30",26.65,26.78,"2020-10-05 01:32:00",26.6,"2020-10-05 01:06:00",26.23,26.33,"2020-10-05 01:17:30",26.17,"2020-10-05 01:25:30",26.58,26.64,"2020-10-05 01:48:00",26.49,"2020-10-05 01:06:00",1.44,1.447,"2020-10-05 01:25:30",1.436,"2020-10-05 01:13:00",8.81,8.82,"2020-10-05 01:07:30",8.8,"2020-10-05 01:52:00",21.99,22,"2020-10-05 01:21:00",21.98,"2020-10-05 01:41:30",22.46,22.47,"2020-10-05 01:33:30",22.44,"2020-10-05 01:02:30",20.91,20.93,"2020-10-05 01:18:30",20.89,"2020-10-05 01:33:30",7.085,7.095,"2020-10-05 01:06:30",7.081,"2020-10-05 01:01:00",0.0006206779,0,0.777,164.1,31.24,186,1.7,"2020-10-05 01:33:00",0,"2020-10-05 01:09:30",1.857,183.4,14.67,161,3.2,"2020-10-05 01:27:00",0.5,"2020-10-05 01:56:30",-0.02,0
"2020-10-05 03:00:00",3158,52.63,"2020-10-05 02:00:30",12.79,0.057,"2020-10-05 02:04:30",0,"2020-10-05 02:00:30",970,18.62,19.41,"2020-10-05 02:00:30",18.12,"2020-10-05 03:00:00",93,94.9,"2020-10-05 02:53:30",90,"2020-10-05 02:02:00",25.57,25.72,"2020-10-05 02:00:30",25.42,"2020-10-05 02:59:30",26.31,26.42,"2020-10-05 02:00:30",26.2,"2020-10-05 02:48:00",26.91,26.93,"2020-10-05 02:00:30",26.83,"2020-10-05 02:25:30",26.66,26.78,"2020-10-05 02:03:00",26.62,"2020-10-05 02:01:00",26.25,26.43,"2020-10-05 02:39:00",26.17,"2020-10-05 02:12:30",26.59,26.64,"2020-10-05 02:23:00",26.49,"2020-10-05 02:08:00",1.444,1.448,"2020-10-05 02:52:00",1.439,"2020-10-05 02:08:30",8.8,8.81,"2020-10-05 02:32:00",8.79,"2020-10-05 02:34:00",21.98,21.99,"2020-10-05 02:03:00",21.97,"2020-10-05 02:39:00",22.46,22.46,"2020-10-05 02:08:00",22.44,"2020-10-05 02:29:00",20.91,20.93,"2020-10-05 02:52:30",20.9,"2020-10-05 02:05:30",7.088,7.155,"2020-10-05 02:16:00",7.079,"2020-10-05 02:02:30",0.0005388077,0,0.583,123.1,23.09,117,1.4,"2020-10-05 02:26:30",0,"2020-10-05 02:02:30",1.368,141,24.18,130,2.1,"2020-10-05 02:21:30",0.4,"2020-10-05 02:45:30",-0.023,0
"2020-10-05 04:00:00",3159,53.66,"2020-10-05 03:00:30",12.78,0.05,"2020-10-05 04:00:00",0,"2020-10-05 03:00:30",970,17.94,18.24,"2020-10-05 03:00:30",17.82,"2020-10-05 03:45:00",95.7,96.9,"2020-10-05 03:49:30",94.3,"2020-10-05 03:01:30",25.2,25.44,"2020-10-05 03:01:00",24.92,"2020-10-05 03:57:30",26.2,26.22,"2020-10-05 03:00:30",26.14,"2020-10-05 03:56:00",26.9,26.93,"2020-10-05 03:02:00",26.8,"2020-10-05 03:49:30",26.66,26.8,"2020-10-05 03:31:00",26.62,"2020-10-05 03:05:30",26.27,26.38,"2020-10-05 03:39:30",26.19,"2020-10-05 03:29:30",26.59,26.62,"2020-10-05 03:17:00",26.54,"2020-10-05 03:42:00",1.445,1.448,"2020-10-05 03:02:30",1.44,"2020-10-05 03:51:30",8.79,8.8,"2020-10-05 03:00:30",8.78,"2020-10-05 03:56:30",21.97,21.98,"2020-10-05 03:12:30",21.95,"2020-10-05 04:00:00",22.46,22.47,"2020-10-05 03:37:00",22.45,"2020-10-05 03:09:30",20.91,20.93,"2020-10-05 03:01:30",20.9,"2020-10-05 03:03:00",7.087,7.092,"2020-10-05 03:22:00",7.084,"2020-10-05 03:01:00",0.0006640207,0,0.512,117.3,16.05,147,0.9,"2020-10-05 03:08:30",0,"2020-10-05 03:17:30",1.288,147.7,16.99,140,2.2,"2020-10-05 03:05:30",0.5,"2020-10-05 03:24:30",-0.024,0
"2020-10-05 05:00:00",3160,53.27,"2020-10-05 04:50:30",12.76,0.045,"2020-10-05 04:06:30",-0.001,"2020-10-05 05:00:00",970,18.2,19.15,"2020-10-05 04:59:30",17.85,"2020-10-05 04:15:30",96.8,97.7,"2020-10-05 04:53:30",95.8,"2020-10-05 04:46:30",24.84,24.96,"2020-10-05 04:01:30",24.71,"2020-10-05 04:44:30",26.04,26.19,"2020-10-05 04:00:30",25.93,"2020-10-05 04:58:00",26.83,26.93,"2020-10-05 04:04:00",26.7,"2020-10-05 04:55:00",26.64,26.73,"2020-10-05 04:04:30",26.6,"2020-10-05 04:18:00",26.29,26.4,"2020-10-05 04:29:30",26.22,"2020-10-05 04:15:30",26.6,26.64,"2020-10-05 04:46:30",26.52,"2020-10-05 04:24:00",1.444,1.449,"2020-10-05 04:52:00",1.439,"2020-10-05 04:17:30",8.78,8.79,"2020-10-05 04:06:30",8.77,"2020-10-05 04:46:00",21.96,21.98,"2020-10-05 04:00:30",21.94,"2020-10-05 04:23:30",22.46,22.46,"2020-10-05 04:01:00",22.45,"2020-10-05 04:03:30",20.91,20.94,"2020-10-05 04:23:30",20.89,"2020-10-05 04:44:00",7.088,7.095,"2020-10-05 04:37:00",7.084,"2020-10-05 04:01:00",0.003346963,0,0.602,157.5,41.66,186,1.5,"2020-10-05 04:53:30",0,"2020-10-05 04:01:00",1.405,153.7,32.15,191,3,"2020-10-05 04:51:30",0.5,"2020-10-05 04:10:30",-0.023,0
"2020-10-05 06:00:00",3161,48.8,"2020-10-05 06:00:00",12.75,12.78,"2020-10-05 05:11:30",0,"2020-10-05 05:03:30",971,20.41,22.14,"2020-10-05 05:59:00",19.1,"2020-10-05 05:01:00",90.3,96.8,"2020-10-05 05:04:30",81.8,"2020-10-05 06:00:00",24.74,24.8,"2020-10-05 05:08:00",24.71,"2020-10-05 05:01:30",25.86,26.01,"2020-10-05 05:00:30",25.77,"2020-10-05 05:40:00",26.73,26.86,"2020-10-05 05:00:30",26.66,"2020-10-05 05:37:30",26.63,26.71,"2020-10-05 05:04:00",26.6,"2020-10-05 05:05:00",26.3,26.5,"2020-10-05 05:58:00",26.22,"2020-10-05 05:11:30",26.6,26.64,"2020-10-05 05:01:30",26.55,"2020-10-05 05:14:30",1.45,1.453,"2020-10-05 05:39:00",1.447,"2020-10-05 05:02:00",8.77,8.78,"2020-10-05 05:20:30",8.76,"2020-10-05 05:56:00",21.95,21.96,"2020-10-05 05:03:30",21.94,"2020-10-05 05:54:30",22.46,22.46,"2020-10-05 05:01:00",22.45,"2020-10-05 05:38:30",20.91,20.93,"2020-10-05 05:04:00",20.9,"2020-10-05 05:32:00",7.088,7.092,"2020-10-05 05:01:00",7.084,"2020-10-05 05:14:00",1.172946,0,1.433,187,17.49,184,4.3,"2020-10-05 05:53:00",0.4,"2020-10-05 05:20:30",2.697,190.9,9.48,181,4.6,"2020-10-05 05:50:00",1,"2020-10-05 05:06:00",0.082,0.01
"2020-10-05 07:00:00",3162,41.92,"2020-10-05 07:00:00",13.09,16.35,"2020-10-05 06:14:00",0.164,"2020-10-05 06:13:30",971,23.38,24.53,"2020-10-05 07:00:00",22.23,"2020-10-05 06:01:00",75.37,81.8,"2020-10-05 06:04:30",69.27,"2020-10-05 06:59:00",24.8,24.94,"2020-10-05 06:51:30",24.71,"2020-10-05 06:00:30",25.77,25.81,"2020-10-05 06:00:30",25.61,"2020-10-05 06:59:00",26.71,26.72,"2020-10-05 06:00:30",26.64,"2020-10-05 06:38:30",26.63,26.67,"2020-10-05 06:27:30",26.57,"2020-10-05 06:47:30",26.32,26.41,"2020-10-05 06:21:30",26.21,"2020-10-05 06:41:00",26.6,26.62,"2020-10-05 06:01:00",26.55,"2020-10-05 06:06:00",1.452,1.455,"2020-10-05 06:35:30",1.448,"2020-10-05 06:00:30",8.74,8.76,"2020-10-05 06:00:30",8.73,"2020-10-05 06:41:30",21.93,21.94,"2020-10-05 06:01:30",21.91,"2020-10-05 06:56:00",22.45,22.46,"2020-10-05 06:01:00",22.44,"2020-10-05 06:44:30",20.91,20.93,"2020-10-05 06:06:30",20.89,"2020-10-05 06:17:00",7.085,7.092,"2020-10-05 06:01:00",7.081,"2020-10-05 06:09:00",5.189363,0,2.43,186.6,21.07,196,5.5,"2020-10-05 06:50:30",0.8,"2020-10-05 06:13:30",4.019,181.9,15.67,157,6.8,"2020-10-05 06:55:30",1,"2020-10-05 06:07:30",0.932,0.459
"2020-10-05 08:00:00",3163,39.79,"2020-10-05 07:15:30",13.59,19.11,"2020-10-05 07:12:00",0.109,"2020-10-05 07:58:00",972,25.47,26.63,"2020-10-05 07:56:30",24.63,"2020-10-05 07:03:30",66.02,69.23,"2020-10-05 07:00:30",61.88,"2020-10-05 07:58:30",25.14,25.36,"2020-10-05 07:49:00",24.92,"2020-10-05 07:02:30",25.61,25.7,"2020-10-05 07:01:30",25.57,"2020-10-05 08:00:00",26.66,26.72,"2020-10-05 07:02:00",26.54,"2020-10-05 07:52:00",26.62,26.65,"2020-10-05 07:00:30",26.6,"2020-10-05 07:21:00",26.32,26.45,"2020-10-05 07:44:30",26.22,"2020-10-05 07:15:00",26.6,26.66,"2020-10-05 07:08:00",26.57,"2020-10-05 07:21:00",1.455,1.459,"2020-10-05 07:57:00",1.452,"2020-10-05 07:03:00",8.74,8.75,"2020-10-05 07:01:30",8.73,"2020-10-05 07:37:00",21.91,21.92,"2020-10-05 07:19:30",21.89,"2020-10-05 07:51:30",22.44,22.45,"2020-10-05 07:01:00",22.43,"2020-10-05 07:49:00",20.91,20.93,"2020-10-05 07:13:30",20.89,"2020-10-05 07:04:00",7.084,7.098,"2020-10-05 07:03:00",7.081,"2020-10-05 07:16:00",6.56855,0,1.972,168.2,33.63,120,5.4,"2020-10-05 07:18:00",0,"2020-10-05 07:26:00",3.225,165.2,21.58,156,6.5,"2020-10-05 07:36:30",0.3,"2020-10-05 07:25:30",1.255,1.361
"2020-10-05 09:00:00",3164,39.74,"2020-10-05 08:58:00",13.31,18.66,"2020-10-05 08:57:30",0,"2020-10-05 08:48:00",972,27.62,28.99,"2020-10-05 08:59:30",26.38,"2020-10-05 08:01:00",58,62.37,"2020-10-05 08:01:30",52.25,"2020-10-05 09:00:00",25.75,26.14,"2020-10-05 08:58:30",25.34,"2020-10-05 08:00:30",25.59,25.6,"2020-10-05 08:00:30",25.5,"2020-10-05 08:38:00",26.53,26.67,"2020-10-05 08:01:00",26.48,"2020-10-05 08:44:30",26.62,26.66,"2020-10-05 08:22:00",26.6,"2020-10-05 08:02:00",26.31,26.45,"2020-10-05 08:36:00",26.21,"2020-10-05 08:37:00",26.6,26.64,"2020-10-05 08:12:00",26.57,"2020-10-05 08:15:00",1.455,1.458,"2020-10-05 08:08:30",1.452,"2020-10-05 08:58:00",8.72,8.73,"2020-10-05 08:03:00",8.71,"2020-10-05 08:49:30",21.89,21.91,"2020-10-05 08:01:00",21.88,"2020-10-05 08:56:30",22.43,22.44,"2020-10-05 08:01:30",22.42,"2020-10-05 08:34:30",20.9,20.92,"2020-10-05 08:01:30",20.88,"2020-10-05 08:05:00",7.082,7.106,"2020-10-05 08:29:30",7.076,"2020-10-05 08:43:30",10.07198,0,2.544,134.6,36.92,91,5.6,"2020-10-05 08:34:00",0.8,"2020-10-05 08:15:00",4.447,140.5,21.96,101,9.3,"2020-10-05 08:58:00",1.3,"2020-10-05 08:28:00",1.979,2.229
"2020-10-05 10:00:00",3165,36.82,"2020-10-05 09:42:30",13.27,16.13,"2020-10-05 09:00:30",0,"2020-10-05 09:24:00",972,29.78,30.69,"2020-10-05 09:57:30",28.59,"2020-10-05 09:01:30",48.75,53.05,"2020-10-05 09:02:00",45.38,"2020-10-05 09:50:30",26.58,27.13,"2020-10-05 10:00:00",26.12,"2020-10-05 09:00:30",25.59,25.6,"2020-10-05 09:00:30",25.52,"2020-10-05 09:06:00",26.5,26.52,"2020-10-05 09:00:30",26.41,"2020-10-05 09:57:00",26.62,26.64,"2020-10-05 09:20:00",26.57,"2020-10-05 09:48:00",26.29,26.43,"2020-10-05 09:44:00",26.19,"2020-10-05 09:38:30",26.6,26.64,"2020-10-05 09:58:00",26.57,"2020-10-05 09:26:30",1.456,1.463,"2020-10-05 09:57:00",1.45,"2020-10-05 09:21:30",8.71,8.72,"2020-10-05 09:34:00",8.71,"2020-10-05 09:39:00",21.88,21.9,"2020-10-05 09:06:00",21.86,"2020-10-05 09:38:00",22.42,22.43,"2020-10-05 09:00:30",22.4,"2020-10-05 09:47:30",20.9,20.92,"2020-10-05 09:23:00",20.88,"2020-10-05 09:39:00",7.074,7.081,"2020-10-05 09:01:00",7.07,"2020-10-05 09:36:30",14.94571,0,2.319,128.2,36.79,97,5.6,"2020-10-05 09:58:30",0,"2020-10-05 09:28:00",4.537,132.2,23.97,67,8.8,"2020-10-05 09:58:30",0,"2020-10-05 09:33:00",3.054,2.95
"2020-10-05 11:00:00",3166,35.02,"2020-10-05 10:43:30",13.23,17.08,"2020-10-05 10:24:30",0,"2020-10-05 10:04:00",971,31.21,32.03,"2020-10-05 10:36:30",30,"2020-10-05 10:05:00",44.88,47.47,"2020-10-05 10:04:00",42.57,"2020-10-05 10:36:30",27.73,28.41,"2020-10-05 10:59:30",27.13,"2020-10-05 10:00:30",25.68,25.81,"2020-10-05 10:39:00",25.56,"2020-10-05 10:02:30",26.42,26.52,"2020-10-05 10:03:30",26.29,"2020-10-05 10:57:00",26.57,26.64,"2020-10-05 10:32:30",26.44,"2020-10-05 10:31:00",26.26,26.35,"2020-10-05 10:05:00",26.17,"2020-10-05 10:42:00",26.6,26.64,"2020-10-05 10:04:00",26.57,"2020-10-05 10:12:30",1.46,1.465,"2020-10-05 10:50:00",1.456,"2020-10-05 10:09:30",8.72,8.73,"2020-10-05 10:29:00",8.71,"2020-10-05 10:09:30",21.87,21.89,"2020-10-05 10:23:30",21.85,"2020-10-05 10:20:00",22.41,22.42,"2020-10-05 10:48:00",22.4,"2020-10-05 10:05:00",20.9,20.92,"2020-10-05 10:05:00",20.89,"2020-10-05 10:11:00",7.069,7.073,"2020-10-05 10:01:00",7.065,"2020-10-05 10:39:30",19.6231,0,2.95,111.1,28.84,125,6,"2020-10-05 10:51:30",0,"2020-10-05 10:04:00",4.54,115.3,23.46,101,10,"2020-10-05 10:39:30",1.2,"2020-10-05 10:38:30",4.028,3.441
"2020-10-05 12:00:00",3167,35.55,"2020-10-05 11:02:30",13.22,18.53,"2020-10-05 11:52:00",0.001,"2020-10-05 11:34:30",970,31.46,32.15,"2020-10-05 11:58:00",30.85,"2020-10-05 11:27:00",44.64,47.18,"2020-10-05 11:13:00",41.96,"2020-10-05 11:58:30",28.92,29.34,"2020-10-05 11:55:00",28.38,"2020-10-05 11:00:30",25.88,26.01,"2020-10-05 11:42:00",25.77,"2020-10-05 11:28:30",26.35,26.49,"2020-10-05 11:00:30",26.28,"2020-10-05 11:25:30",26.46,26.6,"2020-10-05 11:06:30",26.41,"2020-10-05 11:18:30",26.23,26.37,"2020-10-05 11:40:30",26.15,"2020-10-05 11:27:30",26.6,26.64,"2020-10-05 11:18:00",26.57,"2020-10-05 11:00:30",1.466,1.472,"2020-10-05 11:30:00",1.461,"2020-10-05 11:05:00",8.73,8.75,"2020-10-05 11:39:00",8.71,"2020-10-05 11:01:30",21.87,21.89,"2020-10-05 11:42:30",21.85,"2020-10-05 11:17:00",22.41,22.42,"2020-10-05 11:02:30",22.39,"2020-10-05 11:52:30",20.89,20.91,"2020-10-05 11:01:00",20.88,"2020-10-05 11:48:00",7.063,7.068,"2020-10-05 11:01:00",7.057,"2020-10-05 11:54:30",19.88399,0,3.068,104.3,29.61,104,6.9,"2020-10-05 11:31:30",0.7,"2020-10-05 11:19:30",4.942,109.3,20.53,97,9.8,"2020-10-05 11:01:00",0.9,"2020-10-05 11:21:30",4.085,3.662
"2020-10-05 13:00:00",3168,35.04,"2020-10-05 13:00:00",13.21,15.96,"2020-10-05 12:00:30",0.001,"2020-10-05 12:13:30",969,32.09,32.64,"2020-10-05 12:19:30",31.47,"2020-10-05 12:00:30",41.93,43.62,"2020-10-05 12:56:00",39.91,"2020-10-05 12:53:00",29.54,29.74,"2020-10-05 12:41:30",29.22,"2020-10-05 12:07:00",26.17,26.38,"2020-10-05 13:00:00",25.99,"2020-10-05 12:01:00",26.35,26.52,"2020-10-05 12:51:30",26.28,"2020-10-05 12:15:00",26.42,26.49,"2020-10-05 12:06:30",26.39,"2020-10-05 12:11:00",26.22,26.27,"2020-10-05 12:05:00",26.17,"2020-10-05 12:21:30",26.6,26.64,"2020-10-05 12:16:00",26.57,"2020-10-05 12:01:30",1.466,1.471,"2020-10-05 12:10:00",1.462,"2020-10-05 12:40:30",8.76,8.78,"2020-10-05 12:57:00",8.74,"2020-10-05 12:02:00",21.87,21.89,"2020-10-05 12:02:00",21.85,"2020-10-05 12:29:30",22.39,22.4,"2020-10-05 12:06:00",22.38,"2020-10-05 13:00:00",20.89,20.9,"2020-10-05 12:22:30",20.87,"2020-10-05 12:15:00",7.056,7.059,"2020-10-05 12:00:30",7.054,"2020-10-05 12:24:30",18.02617,0,3.012,112.7,29.21,110,8.1,"2020-10-05 12:07:30",1.3,"2020-10-05 12:46:30",5.046,114.3,23.16,116,10,"2020-10-05 12:07:30",1.5,"2020-10-05 12:50:00",3.751,3.607
"2020-10-05 14:00:00",3169,33.57,"2020-10-05 13:59:00",13.21,15,"2020-10-05 13:57:00",0.001,"2020-10-05 13:22:00",968,32.43,32.89,"2020-10-05 13:39:00",31.91,"2020-10-05 13:01:30",39.9,42.84,"2020-10-05 13:02:00",38.15,"2020-10-05 13:48:00",29.79,29.92,"2020-10-05 13:42:30",29.63,"2020-10-05 13:59:30",26.47,26.63,"2020-10-05 13:43:30",26.26,"2020-10-05 13:04:00",26.47,26.52,"2020-10-05 13:07:30",26.36,"2020-10-05 13:02:30",26.42,26.48,"2020-10-05 13:54:30",26.37,"2020-10-05 13:39:00",26.22,26.3,"2020-10-05 13:25:00",26.15,"2020-10-05 13:47:00",26.6,26.64,"2020-10-05 13:54:30",26.55,"2020-10-05 13:11:30",1.462,1.467,"2020-10-05 13:06:30",1.454,"2020-10-05 13:54:30",8.78,8.79,"2020-10-05 13:31:30",8.76,"2020-10-05 13:00:30",21.87,21.88,"2020-10-05 13:18:30",21.85,"2020-10-05 13:02:30",22.39,22.39,"2020-10-05 13:09:30",22.38,"2020-10-05 13:40:00",20.88,20.89,"2020-10-05 13:21:30",20.87,"2020-10-05 13:16:00",7.05,7.057,"2020-10-05 13:04:30",7.046,"2020-10-05 13:36:30",16.49986,0,3.051,105.3,27.34,79,6.7,"2020-10-05 13:42:30",0.6,"2020-10-05 13:20:00",4.897,110.9,19.73,117,9.4,"2020-10-05 13:07:00",1.7,"2020-10-05 13:59:30",3.456,3.271
"2020-10-05 15:00:00",3170,33.07,"2020-10-05 14:09:30",13.22,14.23,"2020-10-05 14:12:30",0.001,"2020-10-05 14:08:30",968,32.3,32.83,"2020-10-05 14:00:30",31.63,"2020-10-05 14:09:00",39.24,41.01,"2020-10-05 14:10:00",37.49,"2020-10-05 14:47:00",29.63,29.77,"2020-10-05 14:06:00",29.46,"2020-10-05 14:55:00",26.66,26.82,"2020-10-05 14:59:30",26.51,"2020-10-05 14:12:00",26.51,26.6,"2020-10-05 14:57:00",26.44,"2020-10-05 14:32:00",26.42,26.46,"2020-10-05 14:05:00",26.39,"2020-10-05 14:04:30",26.22,26.27,"2020-10-05 14:08:00",26.13,"2020-10-05 14:12:30",26.6,26.64,"2020-10-05 14:52:00",26.57,"2020-10-05 14:32:30",1.452,1.462,"2020-10-05 14:03:00",1.446,"2020-10-05 14:59:30",8.8,8.82,"2020-10-05 14:40:30",8.78,"2020-10-05 14:01:30",21.88,21.9,"2020-10-05 14:52:30",21.87,"2020-10-05 14:01:00",22.38,22.39,"2020-10-05 14:10:00",22.37,"2020-10-05 14:11:30",20.87,20.88,"2020-10-05 14:01:30",20.86,"2020-10-05 14:47:30",7.045,7.051,"2020-10-05 14:04:30",7.04,"2020-10-05 14:23:30",11.52501,0,2.882,110.1,26.54,115,7,"2020-10-05 14:22:00",0.7,"2020-10-05 14:47:30",4.45,108.3,22.21,133,8.4,"2020-10-05 14:21:30",0.6,"2020-10-05 14:11:30",2.438,2.681
"2020-10-05 16:00:00",3171,33.39,"2020-10-05 15:01:00",13.47,17.84,"2020-10-05 15:11:30",0.126,"2020-10-05 15:45:00",968,31.36,32.51,"2020-10-05 15:02:00",30.52,"2020-10-05 15:48:00",41.94,44.54,"2020-10-05 15:48:00",39.16,"2020-10-05 15:02:30",29.28,29.52,"2020-10-05 15:02:30",28.99,"2020-10-05 15:59:30",26.82,26.97,"2020-10-05 15:53:30",26.74,"2020-10-05 15:12:30",26.66,26.72,"2020-10-05 15:23:00",26.52,"2020-10-05 15:03:30",26.42,26.49,"2020-10-05 15:47:30",26.39,"2020-10-05 15:19:00",26.22,26.3,"2020-10-05 15:11:30",26.15,"2020-10-05 15:01:30",26.59,26.62,"2020-10-05 15:11:00",26.55,"2020-10-05 15:36:00",1.441,1.45,"2020-10-05 15:05:00",1.432,"2020-10-05 15:55:00",8.81,8.82,"2020-10-05 15:59:30",8.79,"2020-10-05 15:02:30",21.9,21.91,"2020-10-05 15:54:30",21.88,"2020-10-05 15:10:00",22.39,22.4,"2020-10-05 15:52:30",22.38,"2020-10-05 15:49:30",20.86,20.88,"2020-10-05 15:13:00",20.86,"2020-10-05 15:05:30",7.042,7.049,"2020-10-05 15:14:00",7.032,"2020-10-05 15:43:30",7.166464,0,3.017,103.9,27.81,89,7.3,"2020-10-05 15:43:00",0.5,"2020-10-05 15:30:00",5.106,110.4,18.26,124,10.2,"2020-10-05 15:43:00",0.7,"2020-10-05 15:30:00",1.516,1.885
"2020-10-05 17:00:00",3172,35.29,"2020-10-05 16:00:30",13.25,13.28,"2020-10-05 16:59:00",0,"2020-10-05 16:50:30",969,29.67,30.8,"2020-10-05 16:00:30",28.49,"2020-10-05 16:59:00",46.17,49.02,"2020-10-05 16:59:00",43.92,"2020-10-05 16:07:30",28.73,28.99,"2020-10-05 16:02:00",28.46,"2020-10-05 16:49:30",26.95,27.04,"2020-10-05 16:35:00",26.79,"2020-10-05 16:11:00",26.7,26.75,"2020-10-05 16:59:30",26.64,"2020-10-05 16:08:00",26.46,26.57,"2020-10-05 16:38:30",26.39,"2020-10-05 16:05:00",26.22,26.27,"2020-10-05 16:40:00",26.15,"2020-10-05 16:40:30",26.59,26.62,"2020-10-05 16:05:00",26.52,"2020-10-05 16:58:30",1.429,1.437,"2020-10-05 16:04:00",1.422,"2020-10-05 16:56:30",8.82,8.83,"2020-10-05 16:43:30",8.8,"2020-10-05 16:00:30",21.93,21.95,"2020-10-05 16:49:00",21.9,"2020-10-05 16:02:00",22.4,22.42,"2020-10-05 16:51:30",22.38,"2020-10-05 16:15:00",20.86,20.87,"2020-10-05 16:25:30",20.85,"2020-10-05 16:11:00",7.043,7.054,"2020-10-05 16:33:30",7.035,"2020-10-05 16:14:30",2.648782,0,2.562,116.5,22.56,140,5.3,"2020-10-05 16:31:30",0.3,"2020-10-05 16:17:30",4.581,119.9,17.84,123,8.3,"2020-10-05 16:07:30",1.6,"2020-10-05 16:49:00",0.57,0.976
"2020-10-05 18:00:00",3173,38.63,"2020-10-05 17:00:30",12.98,0.138,"2020-10-05 18:00:00",0,"2020-10-05 17:26:00",970,27.4,28.52,"2020-10-05 17:00:30",26.5,"2020-10-05 17:59:30",51.91,56.55,"2020-10-05 18:00:00",48.74,"2020-10-05 17:01:00",28.19,28.53,"2020-10-05 17:00:30",27.91,"2020-10-05 17:53:00",26.98,27.04,"2020-10-05 17:01:30",26.87,"2020-10-05 17:06:30",26.79,26.93,"2020-10-05 17:38:00",26.64,"2020-10-05 17:02:30",26.55,26.64,"2020-10-05 17:43:00",26.41,"2020-10-05 17:08:00",26.22,26.3,"2020-10-05 17:39:00",26.11,"2020-10-05 17:20:00",26.59,26.64,"2020-10-05 17:37:30",26.55,"2020-10-05 17:38:00",1.419,1.426,"2020-10-05 17:05:30",1.414,"2020-10-05 17:53:30",8.82,8.84,"2020-10-05 17:54:30",8.81,"2020-10-05 17:02:30",21.95,21.97,"2020-10-05 17:33:00",21.93,"2020-10-05 17:03:30",22.41,22.43,"2020-10-05 17:08:00",22.4,"2020-10-05 17:22:00",20.86,20.87,"2020-10-05 17:23:30",20.85,"2020-10-05 17:10:00",7.04,7.046,"2020-10-05 17:03:30",7.038,"2020-10-05 17:01:00",0.09936915,0,2.132,122.8,22.23,127,4.6,"2020-10-05 17:44:00",0.7,"2020-10-05 17:09:00",3.927,130.2,14.02,131,7.4,"2020-10-05 17:04:00",1.1,"2020-10-05 17:03:30",0.062,0.153
"2020-10-05 19:00:00",3174,43.93,"2020-10-05 18:00:30",12.94,0.044,"2020-10-05 18:57:30",0,"2020-10-05 18:00:30",971,25.61,26.52,"2020-10-05 18:00:30",24.86,"2020-10-05 18:59:30",63.68,67.74,"2020-10-05 19:00:00",56.43,"2020-10-05 18:00:30",27.68,27.93,"2020-10-05 18:01:30",27.48,"2020-10-05 18:59:30",26.96,27.04,"2020-10-05 18:24:30",26.85,"2020-10-05 19:00:00",26.89,26.93,"2020-10-05 18:03:00",26.81,"2020-10-05 18:45:30",26.61,26.64,"2020-10-05 18:37:00",26.57,"2020-10-05 18:02:30",26.22,26.32,"2020-10-05 18:21:00",26.13,"2020-10-05 18:04:00",26.59,26.64,"2020-10-05 18:21:30",26.52,"2020-10-05 18:25:30",1.411,1.417,"2020-10-05 18:08:00",1.406,"2020-10-05 18:53:30",8.82,8.83,"2020-10-05 18:11:00",8.81,"2020-10-05 18:44:30",21.96,21.97,"2020-10-05 18:30:00",21.94,"2020-10-05 18:04:30",22.4,22.42,"2020-10-05 18:04:30",22.39,"2020-10-05 18:10:00",20.86,20.88,"2020-10-05 18:13:30",20.85,"2020-10-05 18:25:00",7.039,7.049,"2020-10-05 18:28:30",7.035,"2020-10-05 18:08:30",0.0005349684,0,2.072,123.1,21.52,129,5.5,"2020-10-05 18:23:00",0.5,"2020-10-05 18:52:00",3.672,128.9,15.89,129,7.1,"2020-10-05 18:10:30",1.2,"2020-10-05 18:30:00",0.018,0
"2020-10-05 20:00:00",3175,46.81,"2020-10-05 19:00:30",12.89,0.042,"2020-10-05 19:51:30",0,"2020-10-05 19:00:30",972,24.3,24.95,"2020-10-05 19:00:30",23.7,"2020-10-05 19:59:30",71.43,75,"2020-10-05 20:00:00",67.28,"2020-10-05 19:01:00",27.25,27.5,"2020-10-05 19:00:30",27.08,"2020-10-05 20:00:00",26.85,27,"2020-10-05 19:04:00",26.74,"2020-10-05 19:31:30",26.9,27.04,"2020-10-05 19:58:30",26.81,"2020-10-05 19:15:30",26.62,26.66,"2020-10-05 19:10:30",26.6,"2020-10-05 19:09:30",26.21,26.27,"2020-10-05 19:50:30",26.15,"2020-10-05 19:01:30",26.59,26.62,"2020-10-05 19:02:30",26.55,"2020-10-05 19:19:00",1.404,1.41,"2020-10-05 19:03:30",1.4,"2020-10-05 19:53:00",8.81,8.83,"2020-10-05 19:23:00",8.8,"2020-10-05 19:24:30",21.97,21.99,"2020-10-05 19:20:00",21.96,"2020-10-05 19:07:30",22.41,22.41,"2020-10-05 19:20:00",22.4,"2020-10-05 19:01:00",20.86,20.87,"2020-10-05 19:19:30",20.85,"2020-10-05 19:17:30",7.037,7.046,"2020-10-05 19:20:00",7.032,"2020-10-05 19:24:30",0.0006953406,0,1.82,121.5,21.32,99,3.5,"2020-10-05 19:23:30",0,"2020-10-05 19:04:00",3.481,126.1,14.23,128,6.1,"2020-10-05 19:44:30",1,"2020-10-05 19:49:00",0.006,0
"2020-10-05 21:00:00",3176,48.79,"2020-10-05 20:01:00",12.89,0.041,"2020-10-05 20:48:30",0,"2020-10-05 20:00:30",972,23.1,23.79,"2020-10-05 20:00:30",22.57,"2020-10-05 20:55:30",77.73,80.8,"2020-10-05 20:59:00",74.39,"2020-10-05 20:01:00",26.98,27.13,"2020-10-05 20:05:00",26.91,"2020-10-05 20:49:30",26.8,26.89,"2020-10-05 20:00:30",26.7,"2020-10-05 20:01:00",26.94,27.04,"2020-10-05 20:38:00",26.85,"2020-10-05 20:12:00",26.62,26.64,"2020-10-05 20:25:30",26.6,"2020-10-05 20:10:30",26.22,26.3,"2020-10-05 20:56:30",26.13,"2020-10-05 20:01:00",26.59,26.64,"2020-10-05 20:32:00",26.55,"2020-10-05 20:10:30",1.407,1.412,"2020-10-05 20:45:30",1.399,"2020-10-05 20:08:00",8.81,8.82,"2020-10-05 20:18:30",8.8,"2020-10-05 21:00:00",21.98,22,"2020-10-05 20:25:00",21.97,"2020-10-05 20:14:30",22.42,22.43,"2020-10-05 20:55:00",22.41,"2020-10-05 20:01:30",20.87,20.88,"2020-10-05 20:20:30",20.85,"2020-10-05 20:20:00",7.036,7.043,"2020-10-05 20:08:00",7.032,"2020-10-05 20:10:30",0.0007477532,0,0.904,146.8,33.43,238,1.9,"2020-10-05 20:07:00",0,"2020-10-05 20:33:00",2.008,146.4,19.17,180,3.6,"2020-10-05 20:00:30",0.6,"2020-10-05 20:23:30",-0.013,0
"2020-10-05 22:00:00",3177,49.4,"2020-10-05 21:51:00",12.87,0.041,"2020-10-05 21:29:00",0,"2020-10-05 21:00:30",972,22.79,23.03,"2020-10-05 21:42:00",22.58,"2020-10-05 21:03:30",80.3,80.9,"2020-10-05 21:55:00",79.53,"2020-10-05 21:46:30",26.87,26.93,"2020-10-05 21:00:30",26.72,"2020-10-05 21:49:30",26.8,26.84,"2020-10-05 21:00:30",26.66,"2020-10-05 21:46:00",26.98,27.11,"2020-10-05 21:24:30",26.87,"2020-10-05 21:40:30",26.63,26.67,"2020-10-05 21:51:00",26.57,"2020-10-05 21:49:00",26.23,26.32,"2020-10-05 21:43:30",26.17,"2020-10-05 21:13:00",26.59,26.62,"2020-10-05 21:10:00",26.55,"2020-10-05 21:10:30",1.414,1.419,"2020-10-05 21:52:00",1.411,"2020-10-05 21:09:30",8.8,8.82,"2020-10-05 21:10:00",8.79,"2020-10-05 21:53:30",21.98,22,"2020-10-05 21:41:00",21.97,"2020-10-05 21:19:30",22.43,22.44,"2020-10-05 21:55:30",22.42,"2020-10-05 21:00:30",20.87,20.89,"2020-10-05 21:50:30",20.86,"2020-10-05 21:06:00",7.035,7.04,"2020-10-05 21:02:00",7.03,"2020-10-05 21:16:30",0.0006921682,0,0.872,161.7,30.51,121,2.2,"2020-10-05 21:36:00",0,"2020-10-05 21:05:30",1.681,160.5,19.96,140,3.6,"2020-10-05 21:34:30",0.7,"2020-10-05 21:02:00",-0.014,0
"2020-10-05 23:00:00",3178,49.41,"2020-10-05 22:44:30",12.85,0.042,"2020-10-05 22:49:00",0,"2020-10-05 22:00:30",972,22.58,22.81,"2020-10-05 22:00:30",22.49,"2020-10-05 22:47:30",82.1,83.2,"2020-10-05 22:55:00",80.1,"2020-10-05 22:02:00",26.69,26.8,"2020-10-05 22:10:00",26.52,"2020-10-05 22:58:30",26.69,26.84,"2020-10-05 22:02:30",26.58,"2020-10-05 22:48:00",27.01,27.11,"2020-10-05 22:14:00",26.89,"2020-10-05 22:12:30",26.66,26.75,"2020-10-05 22:32:30",26.6,"2020-10-05 22:21:30",26.23,26.33,"2020-10-05 22:51:30",26.17,"2020-10-05 22:04:30",26.59,26.62,"2020-10-05 22:11:00",26.57,"2020-10-05 22:56:00",1.42,1.426,"2020-10-05 22:59:30",1.417,"2020-10-05 22:03:30",8.8,8.82,"2020-10-05 22:35:30",8.79,"2020-10-05 22:07:00",21.98,22,"2020-10-05 22:01:00",21.96,"2020-10-05 22:06:30",22.44,22.45,"2020-10-05 22:42:30",22.42,"2020-10-05 22:36:30",20.87,20.88,"2020-10-05 22:07:30",20.85,"2020-10-05 22:39:30",7.035,7.04,"2020-10-05 22:12:00",7.032,"2020-10-05 22:00:30",0.0004965116,0,0.698,145.6,24.24,180,1.6,"2020-10-05 22:11:00",0,"2020-10-05 22:05:30",1.389,144.6,19.5,169,3.5,"2020-10-05 22:11:00",0.3,"2020-10-05 22:04:30",-0.018,0
"2020-10-06 00:00:00",3179,49.28,"2020-10-05 23:31:30",12.84,0.043,"2020-10-05 23:23:00",0,"2020-10-05 23:00:30",972,22.52,22.72,"2020-10-05 23:30:30",22.23,"2020-10-05 23:59:30",83.3,84.3,"2020-10-06 00:00:00",82.3,"2020-10-05 23:01:00",26.52,26.6,"2020-10-05 23:02:30",26.45,"2020-10-05 23:51:30",26.6,26.66,"2020-10-05 23:03:30",26.51,"2020-10-05 23:09:30",27,27.11,"2020-10-05 23:31:00",26.87,"2020-10-05 23:42:30",26.7,26.83,"2020-10-05 23:34:30",26.62,"2020-10-05 23:10:30",26.26,26.38,"2020-10-05 23:24:30",26.17,"2020-10-05 23:06:30",26.6,26.66,"2020-10-05 23:31:30",26.52,"2020-10-05 23:15:00",1.423,1.427,"2020-10-05 23:15:00",1.42,"2020-10-05 23:34:30",8.79,8.8,"2020-10-05 23:05:30",8.78,"2020-10-05 23:51:30",21.99,22.01,"2020-10-05 23:34:30",21.97,"2020-10-05 23:26:30",22.44,22.45,"2020-10-05 23:51:30",22.42,"2020-10-05 23:03:30",20.87,20.89,"2020-10-05 23:03:00",20.86,"2020-10-05 23:24:30",7.033,7.038,"2020-10-05 23:07:30",7.03,"2020-10-05 23:32:00",0.0004087574,0,0.918,149.8,34.22,133,2.9,"2020-10-05 23:36:30",0,"2020-10-05 23:21:30",1.769,152.8,21.31,171,5.3,"2020-10-05 23:34:00",0,"2020-10-05 23:23:00",-0.015,0
"2020-10-06 01:00:00",3180,49.63,"2020-10-06 00:00:30",12.83,0.045,"2020-10-06 00:00:30",0,"2020-10-06 00:00:30",971,21.53,22.33,"2020-10-06 00:00:30",21,"2020-10-06 00:59:30",86.8,89,"2020-10-06 00:51:00",83.7,"2020-10-06 00:01:00",26.4,26.52,"2020-10-06 00:00:30",26.15,"2020-10-06 01:00:00",26.61,26.63,"2020-10-06 00:01:00",26.51,"2020-10-06 00:23:00",26.98,27.09,"2020-10-06 00:07:30",26.89,"2020-10-06 00:23:00",26.76,26.83,"2020-10-06 00:27:00",26.62,"2020-10-06 00:02:00",26.3,26.41,"2020-10-06 00:07:30",26.17,"2020-10-06 00:15:00",26.6,26.62,"2020-10-06 00:09:00",26.55,"2020-10-06 00:34:00",1.428,1.431,"2020-10-06 00:54:00",1.424,"2020-10-06 00:02:00",8.78,8.79,"2020-10-06 00:05:00",8.77,"2020-10-06 00:50:30",21.99,22,"2020-10-06 00:06:00",21.97,"2020-10-06 00:40:30",22.44,22.45,"2020-10-06 00:59:00",22.42,"2020-10-06 00:25:30",20.87,20.88,"2020-10-06 00:02:30",20.86,"2020-10-06 00:34:00",7.034,7.04,"2020-10-06 00:43:30",7.03,"2020-10-06 00:33:00",0.0003741758,0,0.393,177.1,39.88,185,1,"2020-10-06 00:06:00",0,"2020-10-06 00:01:30",0.903,150.2,24.4,157,1.8,"2020-10-06 00:01:00",0,"2020-10-06 00:23:30",-0.023,0
"2020-10-06 02:00:00",3181,51.07,"2020-10-06 01:00:30",12.81,0.044,"2020-10-06 01:54:00",0,"2020-10-06 01:00:30",971,20.63,21.08,"2020-10-06 01:00:30",20.35,"2020-10-06 01:48:30",90.3,91.5,"2020-10-06 01:53:00",88.2,"2020-10-06 01:01:00",25.97,26.17,"2020-10-06 01:00:30",25.72,"2020-10-06 01:52:00",26.49,26.63,"2020-10-06 01:03:00",26.36,"2020-10-06 01:51:30",26.94,27.04,"2020-10-06 01:16:00",26.87,"2020-10-06 01:03:00",26.77,26.83,"2020-10-06 01:11:30",26.65,"2020-10-06 01:33:30",26.32,26.43,"2020-10-06 01:45:30",26.21,"2020-10-06 01:10:00",26.6,26.66,"2020-10-06 01:18:30",26.57,"2020-10-06 01:04:30",1.428,1.431,"2020-10-06 01:01:00",1.426,"2020-10-06 01:19:00",8.77,8.78,"2020-10-06 01:02:30",8.76,"2020-10-06 01:48:30",21.99,22,"2020-10-06 01:05:00",21.97,"2020-10-06 01:16:00",22.44,22.46,"2020-10-06 01:11:30",22.42,"2020-10-06 01:17:00",20.88,20.91,"2020-10-06 01:43:30",20.86,"2020-10-06 01:01:00",7.034,7.038,"2020-10-06 01:01:00",7.03,"2020-10-06 01:01:30",0.000548948,0,0.389,145.4,36.16,133,1,"2020-10-06 01:09:00",0,"2020-10-06 01:11:30",1.033,150.8,17.18,165,1.9,"2020-10-06 01:10:00",0,"2020-10-06 01:20:00",-0.024,0
"2020-10-06 03:00:00",3182,50.62,"2020-10-06 02:59:30",12.79,0.043,"2020-10-06 02:23:00",0,"2020-10-06 02:00:30",971,21.08,21.36,"2020-10-06 02:45:30",20.62,"2020-10-06 02:01:00",89.3,91.5,"2020-10-06 02:04:30",87.9,"2020-10-06 02:46:30",25.72,25.76,"2020-10-06 02:17:30",25.67,"2020-10-06 02:41:30",26.39,26.43,"2020-10-06 02:00:30",26.23,"2020-10-06 02:58:30",26.92,26.98,"2020-10-06 02:00:30",26.85,"2020-10-06 02:05:30",26.78,26.85,"2020-10-06 02:07:30",26.67,"2020-10-06 02:58:00",26.36,26.5,"2020-10-06 02:32:00",26.27,"2020-10-06 02:50:30",26.6,26.64,"2020-10-06 02:35:30",26.57,"2020-10-06 02:11:00",1.428,1.431,"2020-10-06 02:41:30",1.426,"2020-10-06 02:16:30",8.76,8.77,"2020-10-06 02:00:30",8.75,"2020-10-06 02:39:00",21.98,21.99,"2020-10-06 02:02:30",21.97,"2020-10-06 02:18:00",22.44,22.45,"2020-10-06 02:20:00",22.42,"2020-10-06 02:13:00",20.88,20.9,"2020-10-06 02:30:30",20.87,"2020-10-06 02:23:30",7.035,7.04,"2020-10-06 02:55:00",7.032,"2020-10-06 02:00:30",0.0003484051,0,0.546,143.9,35.44,104,1.4,"2020-10-06 02:22:00",0,"2020-10-06 02:00:30",1.179,147.4,16.75,134,2.1,"2020-10-06 02:14:00",0,"2020-10-06 02:20:30",-0.022,0
"2020-10-06 04:00:00",3183,50.6,"2020-10-06 03:03:00",12.77,0.045,"2020-10-06 03:00:30",0,"2020-10-06 03:00:30",971,20.59,21.3,"2020-10-06 03:00:30",19.93,"2020-10-06 04:00:00",90.7,92.7,"2020-10-06 03:56:30",88.2,"2020-10-06 03:01:00",25.61,25.72,"2020-10-06 03:01:00",25.49,"2020-10-06 03:59:30",26.23,26.35,"2020-10-06 03:01:00",26.14,"2020-10-06 03:11:30",26.91,26.93,"2020-10-06 03:06:30",26.87,"2020-10-06 03:06:00",26.78,26.83,"2020-10-06 03:04:00",26.67,"2020-10-06 03:01:00",26.38,26.48,"2020-10-06 03:49:30",26.26,"2020-10-06 03:04:30",26.6,26.62,"2020-10-06 03:03:00",26.59,"2020-10-06 03:05:00",1.433,1.436,"2020-10-06 03:33:00",1.428,"2020-10-06 03:01:00",8.76,8.77,"2020-10-06 03:05:30",8.75,"2020-10-06 03:10:30",21.97,21.98,"2020-10-06 03:16:30",21.96,"2020-10-06 03:59:30",22.44,22.45,"2020-10-06 03:05:30",22.42,"2020-10-06 03:02:30",20.88,20.91,"2020-10-06 03:35:00",20.86,"2020-10-06 03:52:30",7.035,7.038,"2020-10-06 03:03:30",7.032,"2020-10-06 03:34:00",0.0002482438,0,0.508,185,26.92,185,1.2,"2020-10-06 03:01:30",0,"2020-10-06 03:04:30",1.34,164.6,17.33,177,2,"2020-10-06 03:29:00",0.6,"2020-10-06 03:00:30",-0.022,0
"2020-10-06 05:00:00",3184,52.06,"2020-10-06 04:00:30",12.75,0.046,"2020-10-06 04:07:00",-0.001,"2020-10-06 04:59:00",971,19.64,20,"2020-10-06 04:00:30",19.22,"2020-10-06 04:58:30",94.1,95.6,"2020-10-06 04:59:00",92.2,"2020-10-06 04:00:30",25.31,25.54,"2020-10-06 04:00:30",25.12,"2020-10-06 04:52:00",26.2,26.22,"2020-10-06 04:00:30",26.09,"2020-10-06 04:51:30",26.91,26.93,"2020-10-06 04:01:00",26.83,"2020-10-06 04:48:00",26.78,26.83,"2020-10-06 04:04:30",26.67,"2020-10-06 04:31:00",26.39,26.46,"2020-10-06 04:38:00",26.28,"2020-10-06 04:48:30",26.6,26.64,"2020-10-06 04:08:30",26.6,"2020-10-06 04:00:30",1.435,1.438,"2020-10-06 04:13:30",1.431,"2020-10-06 04:36:30",8.74,8.76,"2020-10-06 04:01:30",8.73,"2020-10-06 04:56:00",21.96,21.97,"2020-10-06 04:00:30",21.94,"2020-10-06 04:49:30",22.44,22.46,"2020-10-06 04:10:00",22.42,"2020-10-06 04:02:30",20.88,20.9,"2020-10-06 04:36:00",20.86,"2020-10-06 04:05:30",7.035,7.04,"2020-10-06 04:28:00",7.035,"2020-10-06 04:00:30",0.004171074,0,0.428,181.2,29.48,182,0.9,"2020-10-06 04:03:00",0,"2020-10-06 04:04:00",1.231,170.2,18.95,156,1.9,"2020-10-06 04:02:00",0.3,"2020-10-06 04:38:30",-0.023,0
"2020-10-06 06:00:00",3185,48.87,"2020-10-06 06:00:00",12.73,12.78,"2020-10-06 05:11:00",-0.001,"2020-10-06 05:06:00",972,20.02,22.05,"2020-10-06 06:00:00",18.97,"2020-10-06 05:09:00",94.1,97.3,"2020-10-06 05:19:30",85.5,"2020-10-06 06:00:00",25,25.17,"2020-10-06 05:01:00",24.92,"2020-10-06 05:29:30",26.04,26.22,"2020-10-06 05:03:30",25.93,"2020-10-06 05:36:30",26.81,26.93,"2020-10-06 05:08:30",26.68,"2020-10-06 05:55:30",26.73,26.83,"2020-10-06 05:27:30",26.62,"2020-10-06 05:11:30",26.4,26.48,"2020-10-06 05:02:00",26.3,"2020-10-06 05:24:30",26.6,26.64,"2020-10-06 05:16:30",26.58,"2020-10-06 05:38:30",1.436,1.439,"2020-10-06 05:23:00",1.432,"2020-10-06 05:18:00",8.73,8.74,"2020-10-06 05:17:00",8.72,"2020-10-06 05:59:00",21.95,21.97,"2020-10-06 05:15:00",21.94,"2020-10-06 05:29:00",22.44,22.45,"2020-10-06 05:01:30",22.42,"2020-10-06 05:19:00",20.88,20.91,"2020-10-06 05:34:30",20.87,"2020-10-06 05:01:00",7.036,7.04,"2020-10-06 05:21:00",7.035,"2020-10-06 05:01:00",1.223259,0,0.796,190.8,17.75,195,1.7,"2020-10-06 05:56:30",0,"2020-10-06 05:02:30",1.667,183.8,12.29,159,2.6,"2020-10-06 05:32:00",0.8,"2020-10-06 05:01:00",0.09,0.011
"2020-10-06 07:00:00",3186,40.75,"2020-10-06 06:50:00",13.17,16.67,"2020-10-06 06:45:30",0.183,"2020-10-06 06:52:00",972,23.52,24.3,"2020-10-06 06:40:00",22.03,"2020-10-06 06:01:00",77.09,84.2,"2020-10-06 06:00:30",73.35,"2020-10-06 06:43:00",24.96,25.16,"2020-10-06 07:00:00",24.92,"2020-10-06 06:01:30",25.88,26.01,"2020-10-06 06:01:00",25.77,"2020-10-06 06:51:30",26.73,26.8,"2020-10-06 06:01:30",26.66,"2020-10-06 06:25:00",26.69,26.8,"2020-10-06 06:46:00",26.62,"2020-10-06 06:03:30",26.4,26.5,"2020-10-06 06:03:00",26.27,"2020-10-06 06:17:30",26.6,26.64,"2020-10-06 06:16:30",26.6,"2020-10-06 06:00:30",1.436,1.439,"2020-10-06 06:31:00",1.432,"2020-10-06 06:53:00",8.72,8.73,"2020-10-06 06:27:30",8.71,"2020-10-06 06:23:30",21.94,21.95,"2020-10-06 06:00:30",21.93,"2020-10-06 06:43:30",22.44,22.45,"2020-10-06 06:08:30",22.43,"2020-10-06 06:10:00",20.88,20.91,"2020-10-06 06:32:30",20.87,"2020-10-06 06:16:30",7.036,7.04,"2020-10-06 06:29:00",7.035,"2020-10-06 06:01:00",4.31814,0,1.323,152.1,29.64,189,3.2,"2020-10-06 06:37:00",0,"2020-10-06 06:23:00",2.253,153.1,26.79,131,4.2,"2020-10-06 06:40:30",0.4,"2020-10-06 07:00:00",0.796,0.462
"2020-10-06 08:00:00",3187,40.65,"2020-10-06 08:00:00",13.57,18.9,"2020-10-06 07:02:00",0.111,"2020-10-06 07:57:30",973,25.06,26.72,"2020-10-06 07:56:30",23.92,"2020-10-06 07:07:00",68.11,73.95,"2020-10-06 07:00:30",61.42,"2020-10-06 07:57:00",25.24,25.52,"2020-10-06 07:58:00",25.09,"2020-10-06 07:07:00",25.79,25.81,"2020-10-06 07:00:30",25.62,"2020-10-06 07:56:30",26.71,26.75,"2020-10-06 07:18:30",26.64,"2020-10-06 07:34:30",26.64,26.73,"2020-10-06 07:02:30",26.6,"2020-10-06 07:06:00",26.4,26.5,"2020-10-06 07:08:30",26.29,"2020-10-06 07:30:30",26.6,26.64,"2020-10-06 07:10:30",26.6,"2020-10-06 07:00:30",1.432,1.436,"2020-10-06 07:02:00",1.426,"2020-10-06 07:58:30",8.7,8.71,"2020-10-06 07:00:30",8.69,"2020-10-06 07:54:30",21.92,21.93,"2020-10-06 07:00:30",21.9,"2020-10-06 07:56:00",22.43,22.44,"2020-10-06 07:04:00",22.42,"2020-10-06 07:38:30",20.88,20.9,"2020-10-06 07:23:30",20.86,"2020-10-06 07:59:00",7.035,7.04,"2020-10-06 07:03:00",7.032,"2020-10-06 07:42:30",7.127184,0,1.87,118.7,33.15,107,4.5,"2020-10-06 07:50:30",0,"2020-10-06 07:01:30",3.303,124.3,24.7,102,6.9,"2020-10-06 07:20:30",0.3,"2020-10-06 07:25:00",1.355,1.364
"2020-10-06 09:00:00",3188,36.04,"2020-10-06 09:00:00",13.3,13.86,"2020-10-06 08:46:30",0,"2020-10-06 08:39:30",973,27.25,28.96,"2020-10-06 08:43:00",25.68,"2020-10-06 08:11:00",57.91,64.51,"2020-10-06 08:10:30",51.4,"2020-10-06 08:58:00",25.78,26.22,"2020-10-06 08:59:30",25.49,"2020-10-06 08:00:30",25.66,25.81,"2020-10-06 08:00:30",25.58,"2020-10-06 08:46:30",26.67,26.72,"2020-10-06 08:00:30",26.55,"2020-10-06 08:54:00",26.62,26.67,"2020-10-06 08:12:30",26.55,"2020-10-06 08:09:30",26.39,26.48,"2020-10-06 08:04:00",26.28,"2020-10-06 09:00:00",26.6,26.62,"2020-10-06 08:58:30",26.6,"2020-10-06 08:00:30",1.428,1.443,"2020-10-06 08:18:00",1.426,"2020-10-06 08:00:30",8.69,8.76,"2020-10-06 08:19:00",8.68,"2020-10-06 08:51:30",21.9,21.91,"2020-10-06 08:02:30",21.88,"2020-10-06 08:32:00",22.42,22.43,"2020-10-06 08:00:30",22.41,"2020-10-06 08:58:30",20.88,20.89,"2020-10-06 08:29:00",20.86,"2020-10-06 08:04:30",7.032,7.035,"2020-10-06 08:00:30",7.027,"2020-10-06 08:59:00",12.19565,0,2.467,100.4,33.69,64,5.4,"2020-10-06 08:44:00",0.7,"2020-10-06 08:41:00",3.48,105.5,25.84,93,6.6,"2020-10-06 08:45:00",0.7,"2020-10-06 08:28:30",2.382,2.235
"2020-10-06 10:00:00",3189,34.22,"2020-10-06 10:00:00",13.25,17.31,"2020-10-06 09:10:30",0,"2020-10-06 09:05:00",972,29,29.95,"2020-10-06 09:45:30",27.91,"2020-10-06 09:10:00",49.93,54.31,"2020-10-06 09:10:30",45.52,"2020-10-06 09:57:30",26.76,27.33,"2020-10-06 09:58:00",26.17,"2020-10-06 09:00:30",25.62,25.73,"2020-10-06 09:57:30",25.56,"2020-10-06 09:39:30",26.53,26.64,"2020-10-06 09:00:30",26.47,"2020-10-06 10:00:00",26.62,26.64,"2020-10-06 09:05:00",26.6,"2020-10-06 09:00:30",26.36,26.46,"2020-10-06 09:07:00",26.24,"2020-10-06 09:58:00",26.6,26.64,"2020-10-06 09:10:00",26.6,"2020-10-06 09:00:30",1.429,1.431,"2020-10-06 09:01:00",1.425,"2020-10-06 09:35:30",8.68,8.69,"2020-10-06 09:50:30",8.66,"2020-10-06 09:44:30",21.88,21.9,"2020-10-06 09:00:30",21.86,"2020-10-06 09:59:30",22.4,22.41,"2020-10-06 09:05:30",22.38,"2020-10-06 09:55:00",20.87,20.89,"2020-10-06 09:20:00",20.85,"2020-10-06 09:55:30",7.028,7.03,"2020-10-06 09:00:30",7.024,"2020-10-06 09:30:30",17.98596,0,3.188,87,25.46,49,9,"2020-10-06 09:18:00",0.7,"2020-10-06 09:36:00",4.408,94,23.26,85,10,"2020-10-06 10:00:00",1,"2020-10-06 09:16:30",3.545,2.956
"2020-10-06 11:00:00",3190,33.94,"2020-10-06 10:57:30",13.24,17.28,"2020-10-06 10:08:00",0,"2020-10-06 10:11:00",971,30.61,32.35,"2020-10-06 10:59:00",29.29,"2020-10-06 10:08:00",43.98,48.11,"2020-10-06 10:09:00",38.59,"2020-10-06 11:00:00",27.91,28.53,"2020-10-06 10:57:30",27.33,"2020-10-06 10:00:30",25.77,25.81,"2020-10-06 10:11:30",25.6,"2020-10-06 10:08:00",26.49,26.54,"2020-10-06 10:29:00",26.39,"2020-10-06 10:56:00",26.6,26.64,"2020-10-06 10:03:30",26.49,"2020-10-06 10:54:30",26.34,26.43,"2020-10-06 10:36:30",26.21,"2020-10-06 10:47:30",26.6,26.62,"2020-10-06 10:02:00",26.6,"2020-10-06 10:00:30",1.433,1.44,"2020-10-06 10:09:30",1.428,"2020-10-06 10:07:30",8.67,8.68,"2020-10-06 10:21:00",8.66,"2020-10-06 10:05:30",21.85,21.87,"2020-10-06 10:05:30",21.82,"2020-10-06 10:55:30",22.38,22.39,"2020-10-06 10:59:30",22.36,"2020-10-06 10:49:00",20.87,20.88,"2020-10-06 10:00:30",20.85,"2020-10-06 10:26:00",7.023,7.03,"2020-10-06 10:21:30",7.019,"2020-10-06 10:43:30",20.17981,0,2.803,108.4,33.04,75,6.6,"2020-10-06 10:23:00",0.6,"2020-10-06 10:50:00",4.24,115,25.67,108,7.7,"2020-10-06 10:24:00",0.6,"2020-10-06 10:21:00",4.119,3.452
"2020-10-06 12:00:00",3191,33.94,"2020-10-06 11:02:00",13.23,19.34,"2020-10-06 11:01:00",0.001,"2020-10-06 11:00:30",970,31.88,32.83,"2020-10-06 11:32:00",31.12,"2020-10-06 11:08:30",39.54,42.34,"2020-10-06 11:15:30",36.38,"2020-10-06 11:41:30",29.06,29.54,"2020-10-06 12:00:00",28.51,"2020-10-06 11:01:00",25.94,26.09,"2020-10-06 11:55:30",25.77,"2020-10-06 11:03:30",26.41,26.52,"2020-10-06 11:02:00",26.31,"2020-10-06 11:46:00",26.54,26.62,"2020-10-06 11:00:30",26.44,"2020-10-06 11:30:30",26.3,26.43,"2020-10-06 11:31:30",26.21,"2020-10-06 11:52:30",26.6,26.62,"2020-10-06 11:18:00",26.6,"2020-10-06 11:00:30",1.441,1.446,"2020-10-06 11:44:30",1.436,"2020-10-06 11:00:30",8.68,8.69,"2020-10-06 11:52:30",8.67,"2020-10-06 11:02:00",21.85,21.87,"2020-10-06 11:28:30",21.83,"2020-10-06 11:02:00",22.37,22.38,"2020-10-06 11:13:00",22.36,"2020-10-06 11:37:00",20.87,20.88,"2020-10-06 11:06:00",20.85,"2020-10-06 11:18:30",7.016,7.021,"2020-10-06 11:04:30",7.013,"2020-10-06 11:32:00",20.76415,0,2.956,87.5,41.28,53,5.9,"2020-10-06 11:13:30",0.5,"2020-10-06 11:25:30",4.396,97.7,36.14,70,8,"2020-10-06 11:09:30",1,"2020-10-06 11:57:30",4.305,3.683
"2020-10-06 13:00:00",3192,32.28,"2020-10-06 12:58:00",13.46,18.88,"2020-10-06 12:09:30",0.117,"2020-10-06 12:52:30",969,32.28,33.16,"2020-10-06 12:37:30",31.51,"2020-10-06 12:05:00",37.65,39.36,"2020-10-06 12:15:30",35.71,"2020-10-06 12:36:30",29.74,29.92,"2020-10-06 12:49:00",29.46,"2020-10-06 12:01:00",26.26,26.42,"2020-10-06 12:49:30",26.09,"2020-10-06 12:01:00",26.42,26.52,"2020-10-06 12:20:00",26.31,"2020-10-06 12:38:00",26.45,26.54,"2020-10-06 12:15:00",26.39,"2020-10-06 12:53:30",26.26,26.37,"2020-10-06 12:37:30",26.17,"2020-10-06 12:42:00",26.6,26.65,"2020-10-06 12:40:30",26.58,"2020-10-06 12:39:00",1.438,1.444,"2020-10-06 12:00:30",1.431,"2020-10-06 12:45:30",8.7,8.72,"2020-10-06 12:39:30",8.68,"2020-10-06 12:01:30",21.85,21.87,"2020-10-06 12:37:00",21.83,"2020-10-06 12:02:30",22.37,22.39,"2020-10-06 12:16:30",22.35,"2020-10-06 12:41:00",20.86,20.87,"2020-10-06 12:07:00",20.85,"2020-10-06 12:02:00",7.008,7.016,"2020-10-06 12:03:00",7.002,"2020-10-06 12:37:00",19.13894,0,3.469,78.18,28.47,165,6.6,"2020-10-06 12:04:30",0.7,"2020-10-06 12:25:30",4.861,86,23.09,127,9.1,"2020-10-06 12:17:30",0,"2020-10-06 12:25:00",3.959,3.625
"2020-10-06 14:00:00",3193,30.27,"2020-10-06 13:49:00",13.46,19.96,"2020-10-06 13:12:00",0.118,"2020-10-06 13:42:00",969,33.06,33.92,"2020-10-06 13:25:30",32.54,"2020-10-06 13:32:30",34.92,37.32,"2020-10-06 13:00:30",32.96,"2020-10-06 13:26:00",29.98,30.12,"2020-10-06 13:40:00",29.79,"2020-10-06 13:10:00",26.52,26.63,"2020-10-06 13:28:30",26.34,"2020-10-06 13:11:00",26.5,26.54,"2020-10-06 13:52:30",26.39,"2020-10-06 13:01:00",26.43,26.49,"2020-10-06 13:07:00",26.37,"2020-10-06 13:59:30",26.24,26.3,"2020-10-06 13:51:30",26.17,"2020-10-06 13:10:30",26.6,26.64,"2020-10-06 13:47:30",26.6,"2020-10-06 13:00:30",1.432,1.438,"2020-10-06 13:13:30",1.425,"2020-10-06 13:49:30",8.72,8.74,"2020-10-06 13:56:30",8.71,"2020-10-06 13:00:30",21.85,21.87,"2020-10-06 13:29:30",21.84,"2020-10-06 13:05:00",22.36,22.37,"2020-10-06 13:53:00",22.35,"2020-10-06 13:01:30",20.86,20.87,"2020-10-06 13:01:30",20.84,"2020-10-06 13:48:30",7,7.008,"2020-10-06 13:35:30",6.997,"2020-10-06 13:38:00",16.44852,0,2.967,102.7,39.56,118,6.6,"2020-10-06 13:27:00",0.6,"2020-10-06 13:04:30",4.587,104.7,28.12,94,9.1,"2020-10-06 13:26:00",0.5,"2020-10-06 13:10:00",3.487,3.287
"2020-10-06 15:00:00",3194,29.85,"2020-10-06 14:40:30",13.23,NAN,"2020-10-06 14:56:00",NAN,"2020-10-06 14:56:00",969,32.95,34.49,"2020-10-06 14:55:30",32.42,"2020-10-06 14:48:00",34.99,36.43,"2020-10-06 14:16:00",33.35,"2020-10-06 14:53:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",NAN,NAN,"2020-10-06 14:55:30",NAN,"2020-10-06 14:55:30",12.22316,0,2.923,104.3,29.57,88,7.4,"2020-10-06 14:36:30",1,"2020-10-06 14:20:00",4.679,110.5,22.89,102,9.5,"2020-10-06 14:07:00",0.8,"2020-10-06 14:20:00",2.609,2.69
"2020-10-06 16:00:00",3195,30.18,"2020-10-06 15:01:00",13.43,18.63,"2020-10-06 15:45:00",0.111,"2020-10-06 15:10:30",969,32.37,33.05,"2020-10-06 15:19:00",31.48,"2020-10-06 16:00:00",36.13,39.02,"2020-10-06 15:59:30",33.8,"2020-10-06 15:11:30",29.5,29.73,"2020-10-06 15:01:00",29.22,"2020-10-06 15:53:00",26.93,27.04,"2020-10-06 15:46:30",26.76,"2020-10-06 15:02:00",26.7,26.72,"2020-10-06 15:03:00",26.55,"2020-10-06 15:03:30",26.47,26.6,"2020-10-06 15:52:00",26.39,"2020-10-06 15:50:30",26.22,26.3,"2020-10-06 15:15:30",26.17,"2020-10-06 15:23:00",26.6,26.64,"2020-10-06 15:49:30",26.6,"2020-10-06 15:00:30",1.412,1.424,"2020-10-06 15:11:30",1.402,"2020-10-06 16:00:00",8.76,8.77,"2020-10-06 15:55:30",8.76,"2020-10-06 15:00:30",21.89,21.91,"2020-10-06 15:48:00",21.87,"2020-10-06 15:07:30",22.37,22.38,"2020-10-06 15:40:30",22.35,"2020-10-06 15:49:30",20.85,20.86,"2020-10-06 15:07:30",20.84,"2020-10-06 15:05:00",6.991,7,"2020-10-06 15:04:00",6.986,"2020-10-06 15:03:30",7.334749,0,2.661,96.2,26.05,141,5.7,"2020-10-06 15:23:30",0.5,"2020-10-06 15:41:00",4.317,106.1,19.42,121,8.1,"2020-10-06 15:55:00",1.7,"2020-10-06 15:40:30",1.582,1.892
"2020-10-06 17:00:00",3196,31.32,"2020-10-06 16:00:30",13.29,13.3,"2020-10-06 17:00:00",0,"2020-10-06 16:55:00",969,30.39,31.54,"2020-10-06 16:00:30",29.11,"2020-10-06 16:59:30",43.14,48.88,"2020-10-06 17:00:00",38.77,"2020-10-06 16:09:00",28.96,29.34,"2020-10-06 16:04:30",28.68,"2020-10-06 16:50:00",27,27.04,"2020-10-06 16:03:30",26.9,"2020-10-06 16:20:30",26.73,26.88,"2020-10-06 16:57:00",26.66,"2020-10-06 16:07:00",26.55,26.62,"2020-10-06 16:27:00",26.41,"2020-10-06 16:31:30",26.23,26.3,"2020-10-06 16:13:30",26.17,"2020-10-06 16:45:30",26.6,26.64,"2020-10-06 16:42:00",26.57,"2020-10-06 16:17:00",1.4,1.412,"2020-10-06 16:05:00",1.391,"2020-10-06 16:58:00",8.77,8.78,"2020-10-06 16:34:00",8.76,"2020-10-06 16:00:30",21.93,21.95,"2020-10-06 16:47:00",21.91,"2020-10-06 16:00:30",22.37,22.39,"2020-10-06 16:37:30",22.35,"2020-10-06 16:09:30",20.85,20.86,"2020-10-06 16:53:30",20.84,"2020-10-06 16:03:30",6.987,6.997,"2020-10-06 16:21:00",6.983,"2020-10-06 16:43:00",2.466067,0,3.075,81.7,20.09,117,5.4,"2020-10-06 16:26:00",0.7,"2020-10-06 16:07:00",4.308,89.5,15.27,66,8.7,"2020-10-06 16:38:00",0.9,"2020-10-06 16:22:00",0.557,0.974
"2020-10-06 18:00:00",3197,35.1,"2020-10-06 17:00:30",12.98,0.128,"2020-10-06 18:00:00",0,"2020-10-06 17:24:00",970,27.87,29.13,"2020-10-06 17:00:30",26.98,"2020-10-06 17:59:00",53.56,58.2,"2020-10-06 18:00:00",49.18,"2020-10-06 17:00:30",28.35,28.71,"2020-10-06 17:01:00",28.06,"2020-10-06 18:00:00",27,27.07,"2020-10-06 17:34:30",26.9,"2020-10-06 17:21:00",26.88,26.93,"2020-10-06 17:13:00",26.75,"2020-10-06 17:06:00",26.61,26.64,"2020-10-06 17:33:00",26.54,"2020-10-06 17:06:30",26.22,26.27,"2020-10-06 17:36:00",26.17,"2020-10-06 17:28:00",26.6,26.62,"2020-10-06 17:07:30",26.57,"2020-10-06 17:10:00",1.387,1.397,"2020-10-06 17:04:00",1.38,"2020-10-06 17:56:30",8.77,8.78,"2020-10-06 17:11:00",8.76,"2020-10-06 17:54:00",21.94,21.96,"2020-10-06 17:58:00",21.93,"2020-10-06 17:01:00",22.38,22.39,"2020-10-06 17:58:30",22.37,"2020-10-06 17:00:30",20.85,20.86,"2020-10-06 17:32:00",20.84,"2020-10-06 17:06:30",6.987,7.133,"2020-10-06 17:36:30",6.983,"2020-10-06 17:01:00",0.08211014,0,2.712,80.6,18.6,91,6.1,"2020-10-06 17:28:00",0.6,"2020-10-06 17:45:00",3.92,86.1,14.86,76,7,"2020-10-06 17:03:30",1.1,"2020-10-06 17:38:00",0.085,0.151
"2020-10-06 19:00:00",3198,40.56,"2020-10-06 18:00:30",12.93,0.043,"2020-10-06 18:57:00",0,"2020-10-06 18:00:30",971,26.2,26.99,"2020-10-06 18:00:30",25.52,"2020-10-06 18:59:30",61.68,65.73,"2020-10-06 19:00:00",58.04,"2020-10-06 18:01:00",27.79,28.13,"2020-10-06 18:00:30",27.53,"2020-10-06 18:54:30",27,27.04,"2020-10-06 18:02:30",26.9,"2020-10-06 18:01:30",26.91,26.98,"2020-10-06 18:52:00",26.85,"2020-10-06 18:08:30",26.62,26.64,"2020-10-06 18:17:00",26.6,"2020-10-06 18:06:00",26.23,26.3,"2020-10-06 18:30:30",26.15,"2020-10-06 18:43:30",26.6,26.62,"2020-10-06 18:01:00",26.57,"2020-10-06 18:08:00",1.378,1.386,"2020-10-06 18:05:00",1.373,"2020-10-06 18:48:30",8.76,8.78,"2020-10-06 18:09:00",8.75,"2020-10-06 18:51:30",21.96,21.98,"2020-10-06 18:53:00",21.94,"2020-10-06 18:00:30",22.39,22.4,"2020-10-06 18:58:00",22.38,"2020-10-06 18:00:30",20.85,20.86,"2020-10-06 18:09:00",20.83,"2020-10-06 18:51:00",6.986,6.992,"2020-10-06 18:09:00",6.983,"2020-10-06 18:25:00",0.00044265,0,2.538,87.7,18.11,79,5.6,"2020-10-06 18:57:30",0.5,"2020-10-06 18:50:00",3.82,90.8,15.02,71,6.7,"2020-10-06 18:47:00",1.6,"2020-10-06 18:40:00",0.029,0
"2020-10-06 20:00:00",3199,43.59,"2020-10-06 19:00:30",12.91,0.042,"2020-10-06 20:00:00",0,"2020-10-06 19:00:30",972,24.89,25.64,"2020-10-06 19:00:30",24.3,"2020-10-06 19:57:30",68.84,71.42,"2020-10-06 20:00:00",65.41,"2020-10-06 19:01:00",27.34,27.55,"2020-10-06 19:00:30",27.13,"2020-10-06 19:51:30",26.91,27.04,"2020-10-06 19:02:30",26.74,"2020-10-06 19:26:30",26.94,27.08,"2020-10-06 19:48:00",26.85,"2020-10-06 19:39:30",26.62,26.66,"2020-10-06 19:49:00",26.6,"2020-10-06 19:01:30",26.25,26.35,"2020-10-06 19:46:00",26.19,"2020-10-06 19:09:30",26.6,26.62,"2020-10-06 19:07:00",26.6,"2020-10-06 19:00:30",1.373,1.376,"2020-10-06 19:00:30",1.368,"2020-10-06 19:40:00",8.76,8.77,"2020-10-06 19:04:30",8.74,"2020-10-06 19:28:00",21.99,22,"2020-10-06 19:46:30",21.97,"2020-10-06 19:00:30",22.41,22.42,"2020-10-06 19:44:00",22.39,"2020-10-06 19:01:00",20.85,20.86,"2020-10-06 19:27:30",20.83,"2020-10-06 19:01:00",6.984,6.989,"2020-10-06 19:07:00",6.983,"2020-10-06 19:00:30",0.000573924,0,2.037,100.1,26.71,107,5.3,"2020-10-06 19:13:30",0.6,"2020-10-06 19:34:30",3.356,104.2,14.9,131,7,"2020-10-06 19:06:30",1.3,"2020-10-06 19:37:00",0.012,0
"2020-10-06 21:00:00",3200,45.54,"2020-10-06 20:01:00",12.88,0.041,"2020-10-06 20:59:00",0,"2020-10-06 20:00:30",973,23.67,24.4,"2020-10-06 20:00:30",23.05,"2020-10-06 20:59:30",74.22,77.8,"2020-10-06 21:00:00",70.89,"2020-10-06 20:01:00",27.01,27.13,"2020-10-06 20:00:30",26.93,"2020-10-06 20:29:30",26.81,26.89,"2020-10-06 20:02:30",26.74,"2020-10-06 20:47:00",27.01,27.11,"2020-10-06 20:51:30",26.88,"2020-10-06 20:08:00",26.63,26.7,"2020-10-06 20:41:30",26.6,"2020-10-06 20:06:00",26.25,26.38,"2020-10-06 20:01:30",26.19,"2020-10-06 20:32:00",26.6,26.66,"2020-10-06 20:31:30",26.57,"2020-10-06 20:18:00",1.372,1.396,"2020-10-06 20:30:00",1.366,"2020-10-06 20:15:30",8.74,8.76,"2020-10-06 20:07:00",8.73,"2020-10-06 20:50:30",21.99,22.01,"2020-10-06 20:58:00",21.97,"2020-10-06 20:53:00",22.42,22.43,"2020-10-06 20:37:00",22.41,"2020-10-06 20:01:00",20.85,20.87,"2020-10-06 20:57:30",20.84,"2020-10-06 20:01:30",6.984,6.989,"2020-10-06 20:46:00",6.981,"2020-10-06 20:38:30",0.0006582886,0,1.109,114.3,27.8,95,2.9,"2020-10-06 20:22:30",0.3,"2020-10-06 20:43:30",1.991,114.9,16.58,122,4.4,"2020-10-06 20:21:30",0,"2020-10-06 20:43:30",-0.008,0
"2020-10-06 22:00:00",3201,47.15,"2020-10-06 21:00:30",12.88,0.041,"2020-10-06 21:08:30",0,"2020-10-06 21:00:30",973,22.53,23.04,"2020-10-06 21:08:00",22.13,"2020-10-06 21:49:00",80.6,84,"2020-10-06 21:59:00",77.13,"2020-10-06 21:01:00",26.85,26.93,"2020-10-06 21:00:30",26.72,"2020-10-06 21:52:30",26.81,26.84,"2020-10-06 21:01:30",26.74,"2020-10-06 21:25:00",27.06,27.13,"2020-10-06 21:15:30",26.94,"2020-10-06 21:21:30",26.7,26.8,"2020-10-06 21:59:00",26.62,"2020-10-06 21:02:00",26.29,26.4,"2020-10-06 21:56:00",26.21,"2020-10-06 21:24:30",26.6,26.64,"2020-10-06 21:51:00",26.57,"2020-10-06 21:19:30",1.377,1.396,"2020-10-06 21:04:30",1.371,"2020-10-06 21:01:30",8.74,8.75,"2020-10-06 21:46:30",8.73,"2020-10-06 21:09:30",21.99,22,"2020-10-06 21:21:00",21.97,"2020-10-06 21:12:00",22.42,22.44,"2020-10-06 21:54:00",22.4,"2020-10-06 21:22:30",20.85,20.87,"2020-10-06 21:20:00",20.83,"2020-10-06 21:14:00",6.983,6.986,"2020-10-06 21:02:00",6.978,"2020-10-06 21:05:00",0.0007892347,0,0.603,149.3,32.71,224,2,"2020-10-06 21:03:00",0,"2020-10-06 21:14:30",1.46,137.2,17.89,131,2.7,"2020-10-06 21:25:00",0,"2020-10-06 21:49:00",-0.019,0
"2020-10-06 23:00:00",3202,48.22,"2020-10-06 22:00:30",12.86,0.042,"2020-10-06 22:06:30",0,"2020-10-06 22:00:30",972,21.45,21.96,"2020-10-06 22:00:30",21.14,"2020-10-06 22:58:30",85.9,88,"2020-10-06 22:53:00",83,"2020-10-06 22:00:30",26.6,26.75,"2020-10-06 22:00:30",26.35,"2020-10-06 22:58:30",26.77,26.84,"2020-10-06 22:01:30",26.64,"2020-10-06 22:48:00",27.09,27.13,"2020-10-06 22:02:00",26.99,"2020-10-06 22:25:30",26.78,26.83,"2020-10-06 22:17:00",26.65,"2020-10-06 22:02:00",26.32,26.43,"2020-10-06 22:47:30",26.23,"2020-10-06 22:02:00",26.6,26.62,"2020-10-06 22:03:30",26.59,"2020-10-06 22:13:00",1.384,1.387,"2020-10-06 22:27:00",1.38,"2020-10-06 22:03:30",8.74,8.75,"2020-10-06 22:24:00",8.73,"2020-10-06 22:07:30",21.99,22.01,"2020-10-06 22:19:00",21.98,"2020-10-06 22:08:00",22.42,22.44,"2020-10-06 22:14:30",22.41,"2020-10-06 22:03:30",20.85,20.87,"2020-10-06 22:54:30",20.84,"2020-10-06 22:18:00",6.984,6.989,"2020-10-06 22:55:00",6.981,"2020-10-06 22:33:00",0.0006723937,0,0.462,209.4,21.67,195,0.8,"2020-10-06 22:45:30",0,"2020-10-06 22:00:30",0.752,166.1,28.16,184,1.4,"2020-10-06 22:44:30",0,"2020-10-06 22:01:00",-0.022,0
"2020-10-07 00:00:00",3203,48.74,"2020-10-06 23:42:30",12.85,0.042,"2020-10-06 23:13:00",0,"2020-10-06 23:00:30",972,21.1,21.39,"2020-10-06 23:12:00",20.74,"2020-10-06 23:59:30",88.5,90.1,"2020-10-06 23:51:00",86.9,"2020-10-06 23:01:30",26.19,26.37,"2020-10-06 23:01:00",26.05,"2020-10-06 23:56:00",26.63,26.77,"2020-10-06 23:00:30",26.55,"2020-10-06 23:56:30",27.09,27.13,"2020-10-06 23:00:30",26.97,"2020-10-06 23:38:30",26.81,26.85,"2020-10-06 23:34:30",26.75,"2020-10-06 23:08:30",26.36,26.48,"2020-10-06 23:51:00",26.24,"2020-10-06 23:29:00",26.6,26.62,"2020-10-06 23:01:30",26.57,"2020-10-06 23:02:30",1.387,1.39,"2020-10-06 23:24:00",1.384,"2020-10-06 23:11:30",8.73,8.74,"2020-10-06 23:04:00",8.72,"2020-10-06 23:58:00",21.99,22,"2020-10-06 23:53:30",21.98,"2020-10-06 23:06:30",22.42,22.43,"2020-10-06 23:24:30",22.41,"2020-10-06 23:04:00",20.85,20.87,"2020-10-06 23:26:00",20.83,"2020-10-06 23:44:00",6.984,6.986,"2020-10-06 23:03:30",6.981,"2020-10-06 23:31:00",0.0005341264,0,0.531,194.5,31.5,185,1.1,"2020-10-06 23:43:30",0,"2020-10-06 23:24:00",1.033,180.9,18.89,153,1.8,"2020-10-06 23:31:00",0.3,"2020-10-06 23:57:30",-0.022,0
"2020-10-07 01:00:00",3204,48.48,"2020-10-07 00:34:30",12.83,0.042,"2020-10-07 00:06:00",0,"2020-10-07 00:00:30",971,20.52,20.73,"2020-10-07 00:00:30",20.32,"2020-10-07 01:00:00",89.3,90.5,"2020-10-07 00:50:30",88.2,"2020-10-07 00:31:30",25.91,26.12,"2020-10-07 00:00:30",25.72,"2020-10-07 00:58:30",26.59,26.63,"2020-10-07 00:01:00",26.42,"2020-10-07 00:57:00",27.06,27.13,"2020-10-07 00:01:30",26.96,"2020-10-07 00:24:00",26.82,26.83,"2020-10-07 00:02:00",26.78,"2020-10-07 00:17:30",26.39,26.45,"2020-10-07 00:46:30",26.31,"2020-10-07 00:07:00",26.6,26.62,"2020-10-07 00:05:00",26.6,"2020-10-07 00:00:30",1.389,1.393,"2020-10-07 00:55:00",1.386,"2020-10-07 00:02:00",8.71,8.72,"2020-10-07 00:05:30",8.7,"2020-10-07 00:52:00",21.99,22.01,"2020-10-07 00:02:00",21.98,"2020-10-07 00:05:00",22.42,22.43,"2020-10-07 00:04:30",22.41,"2020-10-07 00:05:00",20.85,20.86,"2020-10-07 00:29:30",20.83,"2020-10-07 00:22:30",6.984,6.986,"2020-10-07 00:12:00",6.981,"2020-10-07 00:01:00",0.0005306102,0,0.465,167.1,34.74,170,1.1,"2020-10-07 00:10:30",0,"2020-10-07 00:00:30",1.231,177.3,18.01,214,2,"2020-10-07 00:33:30",0,"2020-10-07 00:21:30",-0.023,0
"2020-10-07 02:00:00",3205,48.73,"2020-10-07 01:59:30",12.82,0.043,"2020-10-07 01:09:00",0,"2020-10-07 01:00:30",971,20.17,20.44,"2020-10-07 01:00:30",20.05,"2020-10-07 01:20:30",91.1,91.9,"2020-10-07 01:34:30",89.7,"2020-10-07 01:03:00",25.63,25.77,"2020-10-07 01:00:30",25.52,"2020-10-07 01:35:30",26.43,26.59,"2020-10-07 01:01:30",26.38,"2020-10-07 01:52:00",27,27.13,"2020-10-07 01:12:00",26.89,"2020-10-07 01:48:00",26.83,26.85,"2020-10-07 01:28:00",26.78,"2020-10-07 01:39:30",26.41,26.45,"2020-10-07 01:03:30",26.31,"2020-10-07 01:51:30",26.6,26.64,"2020-10-07 01:17:00",26.6,"2020-10-07 01:01:00",1.39,1.393,"2020-10-07 01:03:00",1.387,"2020-10-07 01:52:00",8.7,8.72,"2020-10-07 01:03:00",8.69,"2020-10-07 01:45:30",21.99,22,"2020-10-07 01:01:00",21.97,"2020-10-07 01:06:30",22.42,22.43,"2020-10-07 01:08:30",22.42,"2020-10-07 01:00:30",20.85,20.86,"2020-10-07 01:15:00",20.84,"2020-10-07 01:04:30",6.984,6.986,"2020-10-07 01:10:00",6.983,"2020-10-07 01:00:30",0.0005582114,0,0.391,138.8,32.18,177,1.1,"2020-10-07 01:49:30",0,"2020-10-07 01:00:30",0.852,163.4,29.68,178,1.9,"2020-10-07 01:58:30",0,"2020-10-07 01:16:00",-0.024,0
"2020-10-07 03:00:00",3206,48.05,"2020-10-07 03:00:00",12.81,0.043,"2020-10-07 02:51:00",0,"2020-10-07 02:00:30",971,20.59,21.38,"2020-10-07 02:57:00",20.12,"2020-10-07 02:14:30",90,91.5,"2020-10-07 02:22:00",87.3,"2020-10-07 02:59:30",25.43,25.54,"2020-10-07 02:00:30",25.32,"2020-10-07 02:41:30",26.27,26.42,"2020-10-07 02:03:00",26.18,"2020-10-07 02:59:30",26.93,27.03,"2020-10-07 02:25:00",26.87,"2020-10-07 02:03:00",26.83,26.85,"2020-10-07 02:34:00",26.78,"2020-10-07 02:53:00",26.42,26.48,"2020-10-07 02:37:00",26.34,"2020-10-07 02:29:30",26.6,26.62,"2020-10-07 02:08:00",26.6,"2020-10-07 02:00:30",1.391,1.396,"2020-10-07 02:53:00",1.387,"2020-10-07 02:09:30",8.7,8.71,"2020-10-07 02:12:00",8.68,"2020-10-07 02:56:30",21.98,21.99,"2020-10-07 02:07:30",21.97,"2020-10-07 02:56:30",22.43,22.44,"2020-10-07 02:41:00",22.42,"2020-10-07 02:14:30",20.85,20.86,"2020-10-07 02:09:30",20.84,"2020-10-07 02:05:00",6.985,6.986,"2020-10-07 02:00:30",6.981,"2020-10-07 02:25:00",0.0004401823,0,0.619,171.1,36.04,61,1.6,"2020-10-07 02:40:30",0,"2020-10-07 02:07:30",1.411,184.1,25.36,99,2.7,"2020-10-07 02:40:30",0.4,"2020-10-07 02:25:30",-0.021,0
"2020-10-07 04:00:00",3207,47.38,"2020-10-07 03:59:30",12.79,0.043,"2020-10-07 03:34:30",0,"2020-10-07 03:00:30",971,21.31,21.48,"2020-10-07 03:45:30",21.19,"2020-10-07 03:05:30",87.5,88.1,"2020-10-07 03:08:00",86.7,"2020-10-07 03:33:00",25.33,25.42,"2020-10-07 03:57:00",25.32,"2020-10-07 03:00:30",26.2,26.22,"2020-10-07 03:00:30",26.09,"2020-10-07 03:58:00",26.92,26.93,"2020-10-07 03:00:30",26.88,"2020-10-07 03:57:00",26.82,26.85,"2020-10-07 03:04:00",26.78,"2020-10-07 03:28:00",26.42,26.48,"2020-10-07 03:08:00",26.33,"2020-10-07 03:40:00",26.6,26.65,"2020-10-07 03:59:00",26.6,"2020-10-07 03:00:30",1.396,1.399,"2020-10-07 03:58:00",1.393,"2020-10-07 03:01:30",8.68,8.69,"2020-10-07 03:11:00",8.67,"2020-10-07 03:48:00",21.97,21.98,"2020-10-07 03:00:30",21.95,"2020-10-07 03:51:30",22.42,22.43,"2020-10-07 03:10:00",22.41,"2020-10-07 03:30:00",20.85,20.87,"2020-10-07 03:25:00",20.84,"2020-10-07 03:03:30",6.985,6.986,"2020-10-07 03:00:30",6.981,"2020-10-07 03:59:30",0.0001641716,0,0.479,144.2,36.64,236,1.1,"2020-10-07 03:01:30",0,"2020-10-07 03:04:00",0.948,159.2,27.83,215,2,"2020-10-07 03:09:30",0,"2020-10-07 03:39:30",-0.022,0
"2020-10-07 05:00:00",3208,47.36,"2020-10-07 04:03:00",12.77,0.044,"2020-10-07 04:12:00",0,"2020-10-07 04:58:00",972,21.21,21.5,"2020-10-07 04:00:30",20.8,"2020-10-07 05:00:00",87.8,89,"2020-10-07 04:59:30",86.6,"2020-10-07 04:02:30",25.33,25.38,"2020-10-07 04:08:30",25.29,"2020-10-07 04:59:30",26.04,26.19,"2020-10-07 04:00:30",25.97,"2020-10-07 04:32:00",26.89,26.93,"2020-10-07 04:00:30",26.8,"2020-10-07 04:39:30",26.82,26.85,"2020-10-07 04:25:00",26.78,"2020-10-07 04:15:00",26.42,26.48,"2020-10-07 04:13:00",26.36,"2020-10-07 04:35:30",26.6,26.64,"2020-10-07 04:03:30",26.6,"2020-10-07 04:00:30",1.4,1.401,"2020-10-07 04:07:00",1.397,"2020-10-07 04:05:00",8.67,8.68,"2020-10-07 04:08:30",8.66,"2020-10-07 04:51:00",21.95,21.96,"2020-10-07 04:09:30",21.93,"2020-10-07 04:58:00",22.42,22.43,"2020-10-07 04:21:00",22.41,"2020-10-07 04:58:30",20.86,20.86,"2020-10-07 04:08:00",20.85,"2020-10-07 04:03:00",6.985,6.992,"2020-10-07 04:27:00",6.981,"2020-10-07 04:15:30",0.004743586,0,0.451,190.5,24.71,122,1,"2020-10-07 04:40:00",0,"2020-10-07 04:00:30",1.304,194.1,12.93,165,2.3,"2020-10-07 04:41:00",0.3,"2020-10-07 04:56:00",-0.022,0
"2020-10-07 06:00:00",3209,48.21,"2020-10-07 05:00:30",12.76,12.79,"2020-10-07 05:11:00",0,"2020-10-07 05:08:00",972,20.48,21.25,"2020-10-07 06:00:00",20.12,"2020-10-07 05:29:30",91,93.1,"2020-10-07 05:34:30",88,"2020-10-07 05:01:00",25.17,25.36,"2020-10-07 05:08:30",25.01,"2020-10-07 05:51:00",25.98,26.01,"2020-10-07 05:00:30",25.86,"2020-10-07 05:46:00",26.77,26.9,"2020-10-07 05:03:00",26.68,"2020-10-07 05:27:00",26.8,26.85,"2020-10-07 05:06:00",26.67,"2020-10-07 05:52:30",26.42,26.53,"2020-10-07 05:05:00",26.36,"2020-10-07 05:57:30",26.6,26.65,"2020-10-07 05:04:00",26.6,"2020-10-07 05:01:00",1.401,1.404,"2020-10-07 05:10:00",1.397,"2020-10-07 05:55:00",8.66,8.67,"2020-10-07 05:00:30",8.65,"2020-10-07 05:59:00",21.95,21.96,"2020-10-07 05:06:00",21.93,"2020-10-07 05:05:00",22.42,22.44,"2020-10-07 05:58:00",22.4,"2020-10-07 05:38:30",20.85,20.86,"2020-10-07 05:01:30",20.85,"2020-10-07 05:05:30",6.986,7.013,"2020-10-07 05:20:30",6.983,"2020-10-07 05:02:30",0.6816435,0,0.601,135,20.49,127,1.1,"2020-10-07 05:22:30",0,"2020-10-07 05:26:30",1.082,137.9,17.74,101,1.8,"2020-10-07 05:11:00",0.3,"2020-10-07 06:00:00",0.043,0.011
"2020-10-07 07:00:00",3210,38.41,"2020-10-07 07:00:00",13.15,15.88,"2020-10-07 06:07:30",0.206,"2020-10-07 06:53:30",973,23.32,25.67,"2020-10-07 07:00:00",21.3,"2020-10-07 06:01:00",81.1,88.9,"2020-10-07 06:05:00",71.92,"2020-10-07 06:58:00",25.14,25.38,"2020-10-07 06:58:00",24.99,"2020-10-07 06:01:00",25.82,25.93,"2020-10-07 06:03:00",25.79,"2020-10-07 06:27:00",26.72,26.77,"2020-10-07 06:02:00",26.66,"2020-10-07 06:12:30",26.74,26.83,"2020-10-07 06:02:30",26.62,"2020-10-07 06:25:00",26.42,26.48,"2020-10-07 06:03:00",26.33,"2020-10-07 06:54:00",26.6,26.65,"2020-10-07 06:42:30",26.6,"2020-10-07 06:00:30",1.405,1.429,"2020-10-07 06:22:00",1.396,"2020-10-07 06:06:30",8.65,8.67,"2020-10-07 06:07:00",8.64,"2020-10-07 06:58:00",21.93,21.94,"2020-10-07 06:00:30",21.92,"2020-10-07 06:56:00",22.42,22.43,"2020-10-07 06:19:00",22.4,"2020-10-07 06:50:00",20.85,20.86,"2020-10-07 06:17:30",20.85,"2020-10-07 06:08:30",6.986,6.989,"2020-10-07 06:01:30",6.981,"2020-10-07 06:17:00",4.528607,0,1.063,172.8,42.11,184,3.2,"2020-10-07 06:39:30",0,"2020-10-07 06:02:30",1.453,172,23.89,143,3.7,"2020-10-07 06:37:30",0,"2020-10-07 06:02:30",0.839,0.464
"2020-10-07 08:00:00",3211,33.05,"2020-10-07 07:41:30",13.53,18.64,"2020-10-07 07:38:00",0.114,"2020-10-07 07:27:30",973,27.27,28.7,"2020-10-07 07:51:00",25.69,"2020-10-07 07:00:30",60.61,70.96,"2020-10-07 07:04:30",51.15,"2020-10-07 07:52:30",25.55,25.92,"2020-10-07 07:57:30",25.32,"2020-10-07 07:00:30",25.79,25.81,"2020-10-07 07:01:00",25.65,"2020-10-07 07:58:30",26.71,26.72,"2020-10-07 07:00:30",26.64,"2020-10-07 07:57:00",26.68,26.8,"2020-10-07 07:09:30",26.6,"2020-10-07 07:22:30",26.42,26.48,"2020-10-07 07:15:00",26.33,"2020-10-07 07:22:30",26.61,26.67,"2020-10-07 07:29:00",26.6,"2020-10-07 07:01:00",1.402,1.407,"2020-10-07 07:17:00",1.397,"2020-10-07 07:57:30",8.63,8.64,"2020-10-07 07:00:30",8.61,"2020-10-07 07:55:00",21.91,21.92,"2020-10-07 07:00:30",21.9,"2020-10-07 07:53:30",22.42,22.43,"2020-10-07 07:04:00",22.4,"2020-10-07 07:10:00",20.85,20.86,"2020-10-07 07:29:30",20.84,"2020-10-07 07:11:30",6.985,6.989,"2020-10-07 07:05:00",6.978,"2020-10-07 07:59:30",9.915543,0,1.929,112.8,40.54,98,4.9,"2020-10-07 07:38:30",0,"2020-10-07 07:08:30",3.128,121.7,31.5,83,8.6,"2020-10-07 07:59:00",0.4,"2020-10-07 07:09:00",1.964,1.367
"2020-10-07 09:00:00",3212,32.43,"2020-10-07 08:47:00",13.27,13.83,"2020-10-07 08:24:30",0,"2020-10-07 08:24:00",973,28.84,30.08,"2020-10-07 08:58:00",27.94,"2020-10-07 08:02:30",51.24,53.73,"2020-10-07 08:07:30",48.9,"2020-10-07 08:58:00",26.31,26.8,"2020-10-07 08:59:00",25.92,"2020-10-07 08:01:00",25.71,25.81,"2020-10-07 08:01:30",25.6,"2020-10-07 08:29:30",26.66,26.72,"2020-10-07 08:00:30",26.54,"2020-10-07 08:43:30",26.63,26.7,"2020-10-07 08:01:00",26.6,"2020-10-07 08:44:00",26.42,26.48,"2020-10-07 08:53:00",26.35,"2020-10-07 08:54:30",26.61,26.65,"2020-10-07 08:21:30",26.6,"2020-10-07 08:00:30",1.397,1.399,"2020-10-07 08:07:00",1.394,"2020-10-07 08:12:30",8.61,8.62,"2020-10-07 08:04:30",8.6,"2020-10-07 08:44:30",21.89,21.91,"2020-10-07 08:05:00",21.88,"2020-10-07 08:38:30",22.41,22.42,"2020-10-07 08:01:00",22.39,"2020-10-07 08:52:00",20.84,20.85,"2020-10-07 08:00:30",20.83,"2020-10-07 08:56:30",6.98,6.983,"2020-10-07 08:01:00",6.975,"2020-10-07 08:47:30",13.40203,0,2.485,98.4,31.1,112,5.6,"2020-10-07 08:09:00",0.4,"2020-10-07 08:53:00",3.889,103.3,25.19,147,8.7,"2020-10-07 08:44:30",1.6,"2020-10-07 08:37:00",2.69,2.242
"2020-10-07 10:00:00",3213,32.32,"2020-10-07 09:42:00",13.25,15.02,"2020-10-07 09:32:30",0,"2020-10-07 09:04:00",973,30.08,30.84,"2020-10-07 09:58:00",29.16,"2020-10-07 09:02:30",48.74,50.97,"2020-10-07 09:19:30",45.26,"2020-10-07 09:59:30",27.3,27.91,"2020-10-07 10:00:00",26.75,"2020-10-07 09:00:30",25.76,25.81,"2020-10-07 09:00:30",25.6,"2020-10-07 09:13:30",26.53,26.62,"2020-10-07 09:02:00",26.46,"2020-10-07 09:13:30",26.62,26.64,"2020-10-07 09:05:00",26.6,"2020-10-07 09:51:30",26.41,26.46,"2020-10-07 09:38:30",26.31,"2020-10-07 09:01:30",26.61,26.66,"2020-10-07 09:03:30",26.6,"2020-10-07 09:00:30",1.399,1.405,"2020-10-07 09:57:00",1.395,"2020-10-07 09:04:00",8.6,8.61,"2020-10-07 09:01:00",8.6,"2020-10-07 09:37:30",21.88,21.89,"2020-10-07 09:00:30",21.86,"2020-10-07 09:50:30",22.39,22.4,"2020-10-07 09:02:00",22.37,"2020-10-07 09:57:00",20.84,20.86,"2020-10-07 09:30:00",20.83,"2020-10-07 09:28:30",6.977,6.983,"2020-10-07 09:45:00",6.973,"2020-10-07 09:28:30",17.44518,0,2.947,86.6,35.23,82,6.3,"2020-10-07 09:16:00",0.7,"2020-10-07 09:03:00",4.137,91.4,31.13,89,8.6,"2020-10-07 09:26:00",0.5,"2020-10-07 09:33:30",3.522,2.95
"2020-10-07 11:00:00",3214,32.24,"2020-10-07 10:03:00",13.24,14.41,"2020-10-07 10:14:00",0,"2020-10-07 10:05:00",972,30.93,31.55,"2020-10-07 10:28:30",30.19,"2020-10-07 10:02:30",46.73,48.31,"2020-10-07 10:02:30",44.83,"2020-10-07 10:11:00",28.35,28.73,"2020-10-07 10:53:30",27.91,"2020-10-07 10:01:00",25.84,26.01,"2020-10-07 10:58:30",25.78,"2020-10-07 10:01:30",26.51,26.54,"2020-10-07 10:35:00",26.41,"2020-10-07 10:56:30",26.62,26.64,"2020-10-07 10:03:30",26.57,"2020-10-07 10:40:30",26.4,26.45,"2020-10-07 10:03:30",26.32,"2020-10-07 10:06:00",26.61,26.65,"2020-10-07 10:23:00",26.6,"2020-10-07 10:00:30",1.404,1.41,"2020-10-07 10:51:30",1.398,"2020-10-07 10:09:30",8.61,8.62,"2020-10-07 10:51:30",8.6,"2020-10-07 10:04:30",21.86,21.87,"2020-10-07 10:01:30",21.84,"2020-10-07 11:00:00",22.36,22.37,"2020-10-07 10:00:30",22.35,"2020-10-07 10:53:00",20.84,20.85,"2020-10-07 10:02:00",20.82,"2020-10-07 11:00:00",6.972,6.975,"2020-10-07 10:00:30",6.967,"2020-10-07 10:34:00",15.83287,0,2.75,85.2,34.06,183,6.3,"2020-10-07 10:21:30",0.3,"2020-10-07 10:10:30",3.868,90.9,25.55,118,8.3,"2020-10-07 10:30:00",0.9,"2020-10-07 10:10:30",3.26,3.436
"2020-10-07 12:00:00",3215,33.37,"2020-10-07 11:24:30",13.24,15.8,"2020-10-07 11:13:00",0.001,"2020-10-07 11:06:00",971,32.16,33.16,"2020-10-07 11:59:30",31.3,"2020-10-07 11:10:00",43.69,46.43,"2020-10-07 11:11:30",40.41,"2020-10-07 11:59:00",29.22,29.72,"2020-10-07 12:00:00",28.72,"2020-10-07 11:00:30",26.1,26.22,"2020-10-07 11:39:00",25.99,"2020-10-07 11:02:30",26.49,26.52,"2020-10-07 11:01:00",26.41,"2020-10-07 11:01:30",26.58,26.62,"2020-10-07 11:01:30",26.47,"2020-10-07 11:48:00",26.36,26.45,"2020-10-07 11:12:00",26.22,"2020-10-07 11:30:00",26.6,26.73,"2020-10-07 11:38:30",26.6,"2020-10-07 11:01:30",1.411,1.416,"2020-10-07 11:50:00",1.406,"2020-10-07 11:04:30",8.62,8.63,"2020-10-07 11:57:00",8.61,"2020-10-07 11:01:30",21.85,21.86,"2020-10-07 11:02:00",21.83,"2020-10-07 11:54:00",22.35,22.36,"2020-10-07 11:23:30",22.34,"2020-10-07 11:30:00",20.84,20.85,"2020-10-07 11:14:00",20.83,"2020-10-07 11:09:00",6.966,6.97,"2020-10-07 11:01:30",6.962,"2020-10-07 11:28:00",19.64679,0,2.902,76.56,33.53,65,6.3,"2020-10-07 11:32:00",0.4,"2020-10-07 11:15:30",3.831,85,31.01,97,7.6,"2020-10-07 11:32:00",0.4,"2020-10-07 11:16:00",4.094,3.657
"2020-10-07 13:00:00",3216,31.66,"2020-10-07 12:59:30",13.46,17.94,"2020-10-07 12:31:30",0.122,"2020-10-07 12:34:30",970,32.94,33.55,"2020-10-07 12:31:00",32.44,"2020-10-07 12:36:30",40.82,42.75,"2020-10-07 12:37:00",38.34,"2020-10-07 12:54:00",30.09,30.32,"2020-10-07 12:44:00",29.63,"2020-10-07 12:01:30",26.35,26.53,"2020-10-07 12:54:30",26.18,"2020-10-07 12:06:00",26.5,26.52,"2020-10-07 12:00:30",26.41,"2020-10-07 12:08:30",26.52,26.6,"2020-10-07 12:08:00",26.41,"2020-10-07 12:41:00",26.32,26.43,"2020-10-07 12:07:30",26.23,"2020-10-07 12:40:30",26.6,26.66,"2020-10-07 12:25:30",26.6,"2020-10-07 12:00:30",1.416,1.419,"2020-10-07 12:27:30",1.412,"2020-10-07 12:04:30",8.64,8.65,"2020-10-07 12:52:30",8.63,"2020-10-07 12:24:30",21.84,21.86,"2020-10-07 12:37:30",21.83,"2020-10-07 12:01:30",22.35,22.36,"2020-10-07 12:01:00",22.33,"2020-10-07 12:38:30",20.83,20.85,"2020-10-07 12:04:30",20.81,"2020-10-07 12:43:30",6.962,6.967,"2020-10-07 12:13:00",6.956,"2020-10-07 12:49:30",18.58846,0,3.018,80.4,35.35,80,6.7,"2020-10-07 12:19:30",0.6,"2020-10-07 12:29:30",4.049,79.94,28.46,69,7.2,"2020-10-07 12:17:00",0.7,"2020-10-07 12:30:30",3.913,3.598
"2020-10-07 14:00:00",3217,29.54,"2020-10-07 13:31:00",13.21,13.59,"2020-10-07 13:57:00",0.001,"2020-10-07 13:23:00",970,33.35,34.17,"2020-10-07 13:18:30",32.47,"2020-10-07 13:31:00",39.74,42.07,"2020-10-07 13:31:00",36.92,"2020-10-07 13:12:30",30.36,30.52,"2020-10-07 13:24:30",30.19,"2020-10-07 13:59:30",26.66,26.84,"2020-10-07 13:50:30",26.49,"2020-10-07 13:02:00",26.52,26.64,"2020-10-07 13:50:00",26.48,"2020-10-07 13:28:30",26.49,26.62,"2020-10-07 13:07:30",26.41,"2020-10-07 13:20:30",26.29,26.4,"2020-10-07 13:04:00",26.21,"2020-10-07 13:29:00",26.6,26.65,"2020-10-07 13:02:00",26.6,"2020-10-07 13:00:30",1.414,1.421,"2020-10-07 13:04:30",1.408,"2020-10-07 13:54:00",8.67,8.71,"2020-10-07 14:00:00",8.64,"2020-10-07 13:01:30",21.86,21.88,"2020-10-07 13:59:00",21.84,"2020-10-07 13:01:30",22.35,22.36,"2020-10-07 13:46:00",22.33,"2020-10-07 13:28:00",20.83,20.85,"2020-10-07 13:53:30",20.81,"2020-10-07 13:15:00",6.952,6.962,"2020-10-07 13:03:30",6.94,"2020-10-07 13:55:30",15.07808,0,3.042,79.38,29.94,82,8.5,"2020-10-07 13:24:30",0.7,"2020-10-07 13:33:00",4.292,84.6,25.83,110,8.4,"2020-10-07 13:42:00",1,"2020-10-07 13:06:30",3.206,3.255
"2020-10-07 15:00:00",3218,28.9,"2020-10-07 14:36:00",13.2,13.38,"2020-10-07 14:33:00",0.001,"2020-10-07 14:05:30",970,33.51,34.26,"2020-10-07 14:13:30",32.5,"2020-10-07 14:53:00",39.62,42.85,"2020-10-07 15:00:00",36.52,"2020-10-07 14:13:30",30.22,30.33,"2020-10-07 14:04:00",30.01,"2020-10-07 15:00:00",26.91,27.04,"2020-10-07 14:36:00",26.76,"2020-10-07 14:02:00",26.65,26.72,"2020-10-07 14:26:30",26.52,"2020-10-07 14:00:30",26.52,26.6,"2020-10-07 14:11:00",26.41,"2020-10-07 14:01:30",26.26,26.38,"2020-10-07 14:32:30",26.17,"2020-10-07 14:42:00",26.6,26.65,"2020-10-07 15:00:00",26.6,"2020-10-07 14:00:30",1.406,1.437,"2020-10-07 14:37:00",1.4,"2020-10-07 14:51:00",8.71,8.74,"2020-10-07 15:00:00",8.69,"2020-10-07 14:03:30",21.88,21.89,"2020-10-07 14:29:30",21.86,"2020-10-07 14:08:00",22.35,22.36,"2020-10-07 14:16:30",22.33,"2020-10-07 14:02:00",20.83,20.85,"2020-10-07 14:03:30",20.81,"2020-10-07 14:36:00",6.941,6.946,"2020-10-07 14:03:00",6.937,"2020-10-07 14:24:00",11.51557,0,3.147,76.95,26.86,89,5.8,"2020-10-07 14:50:30",0.6,"2020-10-07 14:14:30",4.426,85.4,24.96,87,9.6,"2020-10-07 14:04:00",1,"2020-10-07 14:00:30",2.47,2.66
"2020-10-07 16:00:00",3219,29.89,"2020-10-07 15:02:00",13.43,16.25,"2020-10-07 15:35:00",0.115,"2020-10-07 15:39:00",970,32.67,33.32,"2020-10-07 15:29:30",32.13,"2020-10-07 15:54:30",42.36,44.38,"2020-10-07 15:50:30",40.37,"2020-10-07 15:29:30",29.86,30.14,"2020-10-07 15:08:00",29.59,"2020-10-07 16:00:00",27.07,27.2,"2020-10-07 15:51:00",26.94,"2020-10-07 15:05:30",26.72,26.77,"2020-10-07 15:53:30",26.67,"2020-10-07 15:03:00",26.59,26.64,"2020-10-07 15:43:30",26.47,"2020-10-07 15:09:00",26.26,26.38,"2020-10-07 15:48:30",26.17,"2020-10-07 15:23:00",26.6,26.62,"2020-10-07 15:06:30",26.6,"2020-10-07 15:00:30",1.394,1.402,"2020-10-07 15:00:30",1.386,"2020-10-07 15:54:30",8.75,8.77,"2020-10-07 15:34:30",8.74,"2020-10-07 15:00:30",21.9,21.92,"2020-10-07 15:56:30",21.89,"2020-10-07 15:00:30",22.35,22.36,"2020-10-07 15:02:00",22.33,"2020-10-07 15:26:30",20.82,20.84,"2020-10-07 15:42:30",20.81,"2020-10-07 15:03:30",6.936,6.94,"2020-10-07 15:01:00",6.932,"2020-10-07 15:35:00",7.09562,0,3.258,80.8,23.14,65,5.9,"2020-10-07 15:17:30",0.7,"2020-10-07 15:46:30",4.654,85.1,19.37,63,9.4,"2020-10-07 15:26:30",1.1,"2020-10-07 15:44:00",1.531,1.865
"2020-10-07 17:00:00",3220,31.49,"2020-10-07 16:00:30",13.26,13.28,"2020-10-07 17:00:00",0,"2020-10-07 16:54:30",970,31.22,32.16,"2020-10-07 16:00:30",29.96,"2020-10-07 16:59:30",46.58,50.73,"2020-10-07 17:00:00",43.11,"2020-10-07 16:08:30",29.32,29.65,"2020-10-07 16:01:00",28.97,"2020-10-07 17:00:00",27.2,27.25,"2020-10-07 16:10:30",27.07,"2020-10-07 16:03:30",26.85,26.93,"2020-10-07 16:35:00",26.7,"2020-10-07 16:00:30",26.62,26.64,"2020-10-07 16:14:30",26.57,"2020-10-07 16:06:30",26.25,26.36,"2020-10-07 16:19:00",26.19,"2020-10-07 16:33:00",26.6,26.64,"2020-10-07 16:05:30",26.6,"2020-10-07 16:00:30",1.383,1.394,"2020-10-07 16:04:30",1.375,"2020-10-07 16:57:30",8.75,8.77,"2020-10-07 16:45:00",8.75,"2020-10-07 16:01:30",21.92,21.94,"2020-10-07 17:00:00",21.91,"2020-10-07 16:18:30",22.36,22.38,"2020-10-07 16:59:00",22.34,"2020-10-07 16:02:00",20.83,20.85,"2020-10-07 16:51:30",20.81,"2020-10-07 16:00:30",6.932,6.935,"2020-10-07 16:00:30",6.929,"2020-10-07 16:27:30",2.581661,0,3.113,80.7,19.5,62,6.5,"2020-10-07 16:01:00",0.5,"2020-10-07 16:22:00",4.5,85,14.81,53,7.5,"2020-10-07 16:03:00",1,"2020-10-07 16:08:30",0.584,0.961
"2020-10-07 18:00:00",3221,34.41,"2020-10-07 17:00:30",12.99,0.137,"2020-10-07 18:00:00",0,"2020-10-07 17:23:00",971,28.85,30.13,"2020-10-07 17:00:30",27.66,"2020-10-07 17:59:00",55.6,62.11,"2020-10-07 18:00:00",50.06,"2020-10-07 17:00:30",28.72,29.07,"2020-10-07 17:00:30",28.47,"2020-10-07 17:59:30",27.2,27.25,"2020-10-07 17:04:00",27.11,"2020-10-07 17:29:30",26.93,26.95,"2020-10-07 17:34:00",26.89,"2020-10-07 17:22:00",26.62,26.64,"2020-10-07 17:05:30",26.6,"2020-10-07 17:03:00",26.28,26.38,"2020-10-07 17:33:30",26.19,"2020-10-07 17:14:00",26.6,26.64,"2020-10-07 17:03:00",26.6,"2020-10-07 17:00:30",1.372,1.379,"2020-10-07 17:04:30",1.364,"2020-10-07 17:58:30",8.76,8.77,"2020-10-07 17:29:00",8.75,"2020-10-07 17:22:00",21.95,21.97,"2020-10-07 17:52:30",21.93,"2020-10-07 17:00:30",22.38,22.39,"2020-10-07 18:00:00",22.37,"2020-10-07 17:00:30",20.82,20.84,"2020-10-07 17:41:30",20.8,"2020-10-07 17:05:30",6.93,6.935,"2020-10-07 17:02:00",6.924,"2020-10-07 17:20:30",0.07498112,0,3.361,80.4,16.81,81,6.4,"2020-10-07 17:52:00",0.3,"2020-10-07 17:22:00",4.64,83.3,14.63,83,7.3,"2020-10-07 17:25:00",2.5,"2020-10-07 17:22:00",0.104,0.148
"2020-10-07 19:00:00",3222,40.31,"2020-10-07 18:00:30",12.94,0.043,"2020-10-07 19:00:00",0,"2020-10-07 18:00:30",971,26.62,27.66,"2020-10-07 18:00:30",25.83,"2020-10-07 18:59:00",66.56,70.88,"2020-10-07 19:00:00",61.8,"2020-10-07 18:01:00",28.18,28.5,"2020-10-07 18:02:00",27.93,"2020-10-07 18:51:30",27.15,27.25,"2020-10-07 18:08:30",26.97,"2020-10-07 18:56:00",27.01,27.13,"2020-10-07 18:45:00",26.91,"2020-10-07 18:06:00",26.64,26.73,"2020-10-07 18:37:30",26.6,"2020-10-07 18:14:30",26.32,26.48,"2020-10-07 18:52:00",26.22,"2020-10-07 18:53:30",26.6,26.64,"2020-10-07 18:31:00",26.6,"2020-10-07 18:00:30",1.364,1.371,"2020-10-07 18:06:30",1.358,"2020-10-07 18:46:30",8.75,8.77,"2020-10-07 18:28:00",8.74,"2020-10-07 18:34:30",21.97,21.98,"2020-10-07 18:22:30",21.95,"2020-10-07 18:06:00",22.39,22.4,"2020-10-07 18:43:00",22.38,"2020-10-07 18:00:30",20.82,20.84,"2020-10-07 18:03:30",20.8,"2020-10-07 18:40:30",6.927,6.946,"2020-10-07 18:49:30",6.921,"2020-10-07 18:42:00",0.000401332,0,3.011,81.1,18.91,64,6.6,"2020-10-07 18:19:30",0.7,"2020-10-07 18:30:30",4.405,84.7,14.69,115,8.8,"2020-10-07 18:13:00",1.9,"2020-10-07 18:41:30",0.031,0
"2020-10-07 20:00:00",3223,44.46,"2020-10-07 19:00:30",12.91,0.042,"2020-10-07 19:37:30",0,"2020-10-07 19:00:30",972,25.22,25.91,"2020-10-07 19:00:30",24.65,"2020-10-07 19:58:00",73.78,77.12,"2020-10-07 20:00:00",70.42,"2020-10-07 19:00:30",27.69,27.93,"2020-10-07 19:00:30",27.5,"2020-10-07 20:00:00",27.02,27.16,"2020-10-07 19:01:00",26.94,"2020-10-07 19:28:00",27.1,27.13,"2020-10-07 19:03:00",27.01,"2020-10-07 19:02:00",26.71,26.83,"2020-10-07 19:55:30",26.62,"2020-10-07 19:01:00",26.36,26.48,"2020-10-07 19:49:00",26.28,"2020-10-07 19:53:30",26.6,26.64,"2020-10-07 19:31:00",26.6,"2020-10-07 19:00:30",1.358,1.363,"2020-10-07 19:06:30",1.354,"2020-10-07 19:35:30",8.74,8.76,"2020-10-07 19:01:30",8.73,"2020-10-07 19:55:00",21.97,21.98,"2020-10-07 19:31:00",21.96,"2020-10-07 19:09:00",22.4,22.46,"2020-10-07 19:01:00",22.38,"2020-10-07 19:30:30",20.82,20.84,"2020-10-07 19:01:30",20.8,"2020-10-07 19:09:00",6.929,6.954,"2020-10-07 19:07:00",6.919,"2020-10-07 19:09:00",0.0006063801,0,1.705,86.1,24.6,77,3.9,"2020-10-07 19:04:00",0,"2020-10-07 19:23:00",2.673,91.6,17.62,75,6,"2020-10-07 19:05:30",0,"2020-10-07 19:59:00",0.003,0
"2020-10-07 21:00:00",3224,46.57,"2020-10-07 20:00:30",12.89,0.042,"2020-10-07 20:25:00",0,"2020-10-07 20:00:30",973,24.1,24.64,"2020-10-07 20:08:00",23.66,"2020-10-07 21:00:00",80.2,83.6,"2020-10-07 21:00:00",76.49,"2020-10-07 20:01:30",27.35,27.53,"2020-10-07 20:00:30",27.18,"2020-10-07 20:58:00",26.99,27.04,"2020-10-07 20:15:00",26.9,"2020-10-07 20:23:00",27.12,27.13,"2020-10-07 20:01:00",27.06,"2020-10-07 20:31:30",26.78,26.85,"2020-10-07 20:22:00",26.67,"2020-10-07 20:11:30",26.38,26.46,"2020-10-07 20:37:00",26.25,"2020-10-07 20:18:00",26.6,26.62,"2020-10-07 20:13:30",26.6,"2020-10-07 20:00:30",1.356,1.359,"2020-10-07 20:18:00",1.353,"2020-10-07 20:02:00",8.73,8.74,"2020-10-07 20:04:30",8.72,"2020-10-07 20:55:30",21.98,21.99,"2020-10-07 20:29:30",21.97,"2020-10-07 20:01:30",22.39,22.4,"2020-10-07 20:03:00",22.37,"2020-10-07 20:17:30",20.82,20.84,"2020-10-07 20:14:00",20.81,"2020-10-07 20:03:00",6.933,6.937,"2020-10-07 20:07:30",6.927,"2020-10-07 20:10:00",0.0006818602,0,0.893,89.1,39.83,63,2,"2020-10-07 20:21:30",0,"2020-10-07 20:11:30",1.359,92.2,26.89,67,2.6,"2020-10-07 20:02:30",0,"2020-10-07 20:04:30",-0.013,0
"2020-10-07 22:00:00",3225,47.45,"2020-10-07 21:00:30",12.87,0.041,"2020-10-07 21:46:30",0,"2020-10-07 21:00:30",973,23.28,23.74,"2020-10-07 21:00:30",22.95,"2020-10-07 21:59:30",86.1,88.3,"2020-10-07 21:55:00",83,"2020-10-07 21:01:00",27.11,27.23,"2020-10-07 21:01:00",26.93,"2020-10-07 21:58:00",26.99,27.04,"2020-10-07 21:07:30",26.9,"2020-10-07 21:20:00",27.12,27.14,"2020-10-07 21:37:00",27.04,"2020-10-07 21:55:30",26.82,26.85,"2020-10-07 21:28:00",26.78,"2020-10-07 21:01:00",26.41,26.48,"2020-10-07 21:44:30",26.33,"2020-10-07 21:50:30",26.6,26.65,"2020-10-07 21:07:00",26.58,"2020-10-07 21:57:00",1.357,1.362,"2020-10-07 22:00:00",1.354,"2020-10-07 21:00:30",8.72,8.73,"2020-10-07 21:00:30",8.71,"2020-10-07 21:52:30",21.99,22.01,"2020-10-07 21:54:30",21.99,"2020-10-07 21:01:00",22.39,22.4,"2020-10-07 21:05:00",22.38,"2020-10-07 21:03:00",20.82,20.84,"2020-10-07 21:11:30",20.81,"2020-10-07 21:02:00",6.934,6.981,"2020-10-07 21:33:30",6.929,"2020-10-07 21:00:30",0.0006766521,0,0.858,117.4,37.05,141,2.6,"2020-10-07 21:53:30",0,"2020-10-07 21:08:00",1.509,112.8,26.23,97,3.3,"2020-10-07 21:27:30",0.3,"2020-10-07 21:07:30",-0.016,0
"2020-10-07 23:00:00",3226,48.17,"2020-10-07 22:31:00",12.85,0.041,"2020-10-07 22:36:30",0,"2020-10-07 22:00:30",972,22.66,23.05,"2020-10-07 22:00:30",22.25,"2020-10-07 23:00:00",88.7,90,"2020-10-07 22:59:00",87.6,"2020-10-07 22:01:00",26.94,27.08,"2020-10-07 22:05:00",26.93,"2020-10-07 22:03:30",26.92,27.02,"2020-10-07 22:11:30",26.8,"2020-10-07 22:58:30",27.12,27.19,"2020-10-07 22:38:00",27.04,"2020-10-07 22:39:00",26.83,26.85,"2020-10-07 22:09:00",26.78,"2020-10-07 22:09:30",26.41,26.48,"2020-10-07 22:43:00",26.32,"2020-10-07 22:19:30",26.61,26.7,"2020-10-07 22:46:30",26.58,"2020-10-07 22:40:00",1.364,1.367,"2020-10-07 22:51:00",1.358,"2020-10-07 22:00:30",8.72,8.73,"2020-10-07 22:01:00",8.71,"2020-10-07 22:11:00",22,22.01,"2020-10-07 22:57:30",21.99,"2020-10-07 22:09:00",22.4,22.41,"2020-10-07 22:44:30",22.39,"2020-10-07 22:00:30",20.82,20.84,"2020-10-07 22:19:30",20.81,"2020-10-07 22:06:30",6.933,6.937,"2020-10-07 22:45:30",6.929,"2020-10-07 22:09:00",0.0005775657,0,0.633,172.9,53.37,211,1.4,"2020-10-07 22:00:30",0,"2020-10-07 22:09:00",1.019,157.5,35.01,197,2.4,"2020-10-07 22:25:30",0,"2020-10-07 22:14:30",-0.02,0
"2020-10-08 00:00:00",3227,48.53,"2020-10-07 23:01:00",12.84,0.041,"2020-10-07 23:29:00",0,"2020-10-07 23:00:30",972,21.82,22.31,"2020-10-07 23:00:30",21.5,"2020-10-07 23:55:30",91.9,94,"2020-10-07 23:58:30",89.3,"2020-10-07 23:01:00",26.73,26.93,"2020-10-07 23:00:30",26.52,"2020-10-07 23:52:00",26.83,26.94,"2020-10-07 23:09:30",26.72,"2020-10-07 23:46:00",27.12,27.16,"2020-10-07 23:11:30",27.07,"2020-10-07 23:14:30",26.83,26.88,"2020-10-07 23:30:30",26.78,"2020-10-07 23:48:30",26.41,26.48,"2020-10-07 23:05:30",26.35,"2020-10-07 23:15:30",26.62,26.73,"2020-10-07 23:41:30",26.6,"2020-10-07 23:00:30",1.368,1.372,"2020-10-07 23:44:00",1.365,"2020-10-07 23:09:00",8.72,8.73,"2020-10-07 23:02:30",8.71,"2020-10-07 23:47:00",22,22.01,"2020-10-07 23:54:00",22,"2020-10-07 23:15:00",22.41,22.41,"2020-10-07 23:32:30",22.4,"2020-10-07 23:00:30",20.83,20.85,"2020-10-07 23:44:30",20.81,"2020-10-07 23:45:00",6.935,6.937,"2020-10-07 23:09:00",6.932,"2020-10-07 23:00:30",0.000551094,0,0.514,196.6,20.44,207,1.5,"2020-10-07 23:01:30",0,"2020-10-07 23:12:30",0.888,170.6,20.72,135,2,"2020-10-07 23:01:00",0.3,"2020-10-07 23:56:00",-0.022,0
"2020-10-08 01:00:00",3228,49.21,"2020-10-08 00:03:30",12.83,0.042,"2020-10-08 00:14:30",0,"2020-10-08 00:00:30",971,21.33,21.97,"2020-10-08 00:15:30",20.91,"2020-10-08 00:48:00",94.9,96.2,"2020-10-08 00:53:00",93.4,"2020-10-08 00:03:30",26.32,26.52,"2020-10-08 00:00:30",26.12,"2020-10-08 00:47:30",26.79,26.84,"2020-10-08 00:04:30",26.66,"2020-10-08 00:54:30",27.12,27.21,"2020-10-08 00:30:30",27.07,"2020-10-08 00:05:30",26.84,26.91,"2020-10-08 00:44:00",26.81,"2020-10-08 00:01:00",26.42,26.5,"2020-10-08 00:27:00",26.31,"2020-10-08 00:47:00",26.62,26.7,"2020-10-08 00:46:00",26.6,"2020-10-08 00:00:30",1.37,1.373,"2020-10-08 00:12:30",1.367,"2020-10-08 00:06:30",8.71,8.71,"2020-10-08 00:03:30",8.7,"2020-10-08 00:46:30",22,22.01,"2020-10-08 00:09:00",22,"2020-10-08 00:02:00",22.42,22.42,"2020-10-08 00:32:30",22.4,"2020-10-08 00:24:30",20.83,20.85,"2020-10-08 00:45:30",20.81,"2020-10-08 00:37:00",6.935,6.94,"2020-10-08 00:36:00",6.927,"2020-10-08 00:12:00",0.0005273714,0,0.541,219.5,32.7,218,1.3,"2020-10-08 00:14:30",0,"2020-10-08 00:11:00",0.817,207.2,33.57,196,2,"2020-10-08 00:19:30",0.4,"2020-10-08 00:07:30",-0.022,0
"2020-10-08 02:00:00",3229,48.9,"2020-10-08 01:59:00",12.81,0.042,"2020-10-08 01:17:00",0,"2020-10-08 01:00:30",971,21.4,21.72,"2020-10-08 01:59:00",20.99,"2020-10-08 01:02:30",95.9,97.2,"2020-10-08 01:21:30",94.8,"2020-10-08 01:02:30",25.97,26.14,"2020-10-08 01:07:00",25.82,"2020-10-08 01:53:00",26.63,26.79,"2020-10-08 01:02:00",26.55,"2020-10-08 01:44:00",27.12,27.16,"2020-10-08 01:01:30",27.07,"2020-10-08 01:12:30",26.86,26.93,"2020-10-08 01:01:30",26.81,"2020-10-08 01:07:30",26.42,26.51,"2020-10-08 01:54:00",26.35,"2020-10-08 01:39:00",26.63,26.7,"2020-10-08 01:19:00",26.6,"2020-10-08 01:01:30",1.371,1.374,"2020-10-08 01:23:00",1.368,"2020-10-08 01:03:30",8.7,8.71,"2020-10-08 01:09:00",8.68,"2020-10-08 01:57:00",22,22.02,"2020-10-08 01:16:30",21.99,"2020-10-08 01:16:00",22.42,22.42,"2020-10-08 01:40:00",22.4,"2020-10-08 01:53:00",20.84,20.87,"2020-10-08 01:07:30",20.83,"2020-10-08 01:01:30",6.939,6.954,"2020-10-08 01:16:00",6.929,"2020-10-08 02:00:00",0.0004449226,0,0.599,216.7,20.29,214,1.2,"2020-10-08 01:12:00",0,"2020-10-08 01:19:00",1.083,204.9,21.8,179,1.8,"2020-10-08 01:14:30",0.4,"2020-10-08 01:08:30",-0.022,0
"2020-10-08 03:00:00",3230,48.87,"2020-10-08 02:16:00",12.8,0.043,"2020-10-08 02:05:00",0,"2020-10-08 02:00:30",971,21.24,21.65,"2020-10-08 02:00:30",20.42,"2020-10-08 03:00:00",95.8,96.8,"2020-10-08 02:37:00",94.5,"2020-10-08 02:16:00",25.74,25.86,"2020-10-08 02:03:00",25.59,"2020-10-08 02:59:30",26.56,26.63,"2020-10-08 02:01:00",26.4,"2020-10-08 02:54:00",27.12,27.13,"2020-10-08 02:02:00",27.06,"2020-10-08 02:52:00",26.88,26.99,"2020-10-08 02:22:30",26.81,"2020-10-08 02:18:30",26.41,26.53,"2020-10-08 02:08:00",26.31,"2020-10-08 02:27:30",26.63,26.75,"2020-10-08 02:55:30",26.6,"2020-10-08 02:02:00",1.374,1.377,"2020-10-08 02:59:30",1.37,"2020-10-08 02:03:00",8.68,8.69,"2020-10-08 02:00:30",8.67,"2020-10-08 02:41:30",21.99,22,"2020-10-08 02:22:30",21.98,"2020-10-08 02:52:30",22.42,22.42,"2020-10-08 02:10:30",22.4,"2020-10-08 02:13:30",20.84,20.86,"2020-10-08 02:49:00",20.82,"2020-10-08 02:01:00",6.936,6.94,"2020-10-08 02:15:00",6.932,"2020-10-08 02:01:00",0.000277739,0,0.594,184.6,27.86,123,1.4,"2020-10-08 02:02:30",0,"2020-10-08 02:47:30",1.425,186.2,10.55,190,2,"2020-10-08 02:28:30",0.5,"2020-10-08 02:47:30",-0.022,0
"2020-10-08 04:00:00",3231,49.46,"2020-10-08 03:01:00",12.78,0.043,"2020-10-08 03:49:30",0,"2020-10-08 03:00:30",971,20.32,20.82,"2020-10-08 03:18:30",19.88,"2020-10-08 03:58:30",97,98.2,"2020-10-08 03:19:30",95.3,"2020-10-08 03:01:00",25.5,25.69,"2020-10-08 03:00:30",25.32,"2020-10-08 03:51:00",26.41,26.5,"2020-10-08 03:07:00",26.34,"2020-10-08 03:50:00",27.11,27.13,"2020-10-08 03:00:30",27.03,"2020-10-08 03:59:00",26.87,26.96,"2020-10-08 03:12:30",26.81,"2020-10-08 03:10:30",26.42,26.48,"2020-10-08 03:12:00",26.35,"2020-10-08 03:07:30",26.65,26.78,"2020-10-08 03:41:00",26.6,"2020-10-08 03:03:30",1.376,1.379,"2020-10-08 03:49:30",1.373,"2020-10-08 03:07:00",8.67,8.69,"2020-10-08 03:01:00",8.66,"2020-10-08 03:52:30",21.98,21.99,"2020-10-08 03:03:30",21.97,"2020-10-08 03:45:00",22.42,22.42,"2020-10-08 03:00:30",22.4,"2020-10-08 03:28:00",20.85,20.86,"2020-10-08 03:00:30",20.84,"2020-10-08 03:08:00",6.935,6.94,"2020-10-08 03:36:00",6.927,"2020-10-08 03:37:00",0.0004648007,0,0.532,166.1,38.15,211,1.5,"2020-10-08 03:57:30",0,"2020-10-08 03:08:30",1.195,165.8,30.38,187,2.3,"2020-10-08 03:14:00",0.3,"2020-10-08 03:13:00",-0.023,0
"2020-10-08 05:00:00",3232,50.27,"2020-10-08 04:00:30",12.75,0.043,"2020-10-08 04:01:00",-0.001,"2020-10-08 04:58:00",971,19.56,20.42,"2020-10-08 04:00:30",18.98,"2020-10-08 04:43:00",97.7,98.8,"2020-10-08 05:00:00",96.6,"2020-10-08 04:17:00",25.25,25.38,"2020-10-08 04:10:00",25.11,"2020-10-08 04:59:30",26.26,26.42,"2020-10-08 04:03:00",26.18,"2020-10-08 04:17:30",27.06,27.13,"2020-10-08 04:00:30",26.89,"2020-10-08 04:59:30",26.88,26.99,"2020-10-08 04:04:00",26.83,"2020-10-08 04:02:30",26.42,26.5,"2020-10-08 04:27:00",26.31,"2020-10-08 04:27:30",26.66,26.75,"2020-10-08 04:04:30",26.6,"2020-10-08 04:10:00",1.377,1.38,"2020-10-08 04:33:30",1.373,"2020-10-08 04:17:00",8.66,8.67,"2020-10-08 04:16:30",8.65,"2020-10-08 04:57:00",21.97,21.98,"2020-10-08 04:05:30",21.96,"2020-10-08 04:18:00",22.41,22.42,"2020-10-08 04:13:00",22.39,"2020-10-08 04:15:00",20.85,20.86,"2020-10-08 04:03:00",20.84,"2020-10-08 04:02:00",6.934,6.943,"2020-10-08 04:17:30",6.927,"2020-10-08 04:10:30",0.005423771,0,0.345,175.6,49.11,228,0.8,"2020-10-08 04:00:30",0,"2020-10-08 04:10:30",0.797,201.6,46.13,242,2,"2020-10-08 04:02:30",0,"2020-10-08 04:36:30",-0.024,0
"2020-10-08 06:00:00",3233,49.12,"2020-10-08 06:00:00",12.74,12.78,"2020-10-08 05:14:00",0,"2020-10-08 05:04:00",972,19.97,21.33,"2020-10-08 05:59:30",19.09,"2020-10-08 05:07:30",98.6,99.9,"2020-10-08 05:40:00",97.1,"2020-10-08 05:04:00",24.98,25.16,"2020-10-08 05:01:00",24.92,"2020-10-08 05:22:00",26.17,26.22,"2020-10-08 05:00:30",26.04,"2020-10-08 05:47:00",26.94,27.04,"2020-10-08 05:12:30",26.87,"2020-10-08 05:30:30",26.86,26.91,"2020-10-08 05:02:00",26.81,"2020-10-08 05:13:30",26.43,26.53,"2020-10-08 05:24:30",26.33,"2020-10-08 05:02:00",26.68,26.8,"2020-10-08 05:21:00",26.6,"2020-10-08 05:04:30",1.379,1.382,"2020-10-08 05:17:30",1.376,"2020-10-08 05:00:30",8.64,8.65,"2020-10-08 05:02:00",8.63,"2020-10-08 05:45:30",21.96,21.98,"2020-10-08 05:00:30",21.94,"2020-10-08 05:55:30",22.41,22.42,"2020-10-08 05:06:30",22.39,"2020-10-08 05:25:30",20.85,20.87,"2020-10-08 05:13:30",20.84,"2020-10-08 05:40:30",6.933,6.94,"2020-10-08 05:03:30",6.927,"2020-10-08 05:07:30",1.055359,0,0.377,206.2,55.44,244,1.1,"2020-10-08 06:00:00",0,"2020-10-08 05:01:00",0.416,234.1,59.88,219,1.2,"2020-10-08 05:56:00",0,"2020-10-08 05:01:30",0.08,0.012
"2020-10-08 07:00:00",3234,38.76,"2020-10-08 06:39:30",13.08,15.89,"2020-10-08 06:46:00",0.183,"2020-10-08 06:58:00",972,23.64,24.78,"2020-10-08 06:45:30",21.51,"2020-10-08 06:01:00",87.7,97.9,"2020-10-08 06:04:30",80.5,"2020-10-08 06:48:00",25.01,25.2,"2020-10-08 06:58:00",24.92,"2020-10-08 06:01:00",26,26.09,"2020-10-08 06:01:30",25.86,"2020-10-08 06:55:30",26.92,26.95,"2020-10-08 06:23:00",26.85,"2020-10-08 06:23:30",26.84,26.88,"2020-10-08 06:01:30",26.81,"2020-10-08 06:01:00",26.42,26.51,"2020-10-08 06:22:00",26.33,"2020-10-08 06:32:00",26.69,26.78,"2020-10-08 06:09:30",26.6,"2020-10-08 06:47:30",1.381,1.384,"2020-10-08 06:25:30",1.379,"2020-10-08 06:02:00",8.63,8.64,"2020-10-08 06:02:30",8.62,"2020-10-08 06:43:00",21.94,21.96,"2020-10-08 06:08:30",21.93,"2020-10-08 06:42:30",22.41,22.42,"2020-10-08 06:01:30",22.4,"2020-10-08 06:38:00",20.85,20.86,"2020-10-08 06:06:30",20.84,"2020-10-08 06:53:30",6.933,6.94,"2020-10-08 06:01:30",6.924,"2020-10-08 06:46:00",4.223886,0,0.632,86.5,86.5,118,2.2,"2020-10-08 06:58:00",0,"2020-10-08 06:00:30",0.827,124,87.9,122,2.1,"2020-10-08 06:34:30",0,"2020-10-08 06:16:30",0.795,0.464
"2020-10-08 08:00:00",3235,38.08,"2020-10-08 07:57:30",13.57,18.99,"2020-10-08 07:27:30",0.146,"2020-10-08 07:34:00",972,25.4,27.03,"2020-10-08 08:00:00",24.53,"2020-10-08 07:03:30",75.02,80.8,"2020-10-08 07:00:30",68.75,"2020-10-08 08:00:00",25.35,25.74,"2020-10-08 08:00:00",25.12,"2020-10-08 07:00:30",25.83,25.96,"2020-10-08 07:04:00",25.79,"2020-10-08 07:27:30",26.84,26.93,"2020-10-08 07:01:00",26.71,"2020-10-08 07:59:30",26.83,26.86,"2020-10-08 07:02:30",26.78,"2020-10-08 07:50:00",26.42,26.57,"2020-10-08 07:59:30",26.33,"2020-10-08 07:27:30",26.7,26.8,"2020-10-08 07:18:30",26.62,"2020-10-08 07:02:00",1.38,1.385,"2020-10-08 07:01:00",1.375,"2020-10-08 07:27:00",8.62,8.64,"2020-10-08 07:03:30",8.6,"2020-10-08 07:50:00",21.93,21.95,"2020-10-08 07:00:30",21.91,"2020-10-08 07:39:30",22.41,22.42,"2020-10-08 07:02:00",22.4,"2020-10-08 07:40:00",20.85,20.86,"2020-10-08 07:03:30",20.84,"2020-10-08 07:26:30",6.931,7.043,"2020-10-08 07:40:30",6.924,"2020-10-08 07:12:30",8.5674,0,1.827,76.24,38.09,54,3.6,"2020-10-08 07:40:30",0.4,"2020-10-08 07:30:30",2.634,79.9,32.55,8,5.1,"2020-10-08 07:52:30",0.6,"2020-10-08 07:30:30",1.638,1.359
"2020-10-08 09:00:00",3236,36.01,"2020-10-08 08:43:00",13.31,19.05,"2020-10-08 08:04:30",0,"2020-10-08 08:58:30",972,27.65,29.04,"2020-10-08 09:00:00",26.83,"2020-10-08 08:06:30",64.35,68.09,"2020-10-08 08:09:30",58.96,"2020-10-08 08:59:30",26.18,26.72,"2020-10-08 08:58:30",25.72,"2020-10-08 08:00:30",25.8,25.81,"2020-10-08 08:00:30",25.75,"2020-10-08 08:20:30",26.72,26.83,"2020-10-08 08:01:00",26.68,"2020-10-08 08:00:30",26.82,26.85,"2020-10-08 08:04:30",26.75,"2020-10-08 08:52:30",26.42,26.51,"2020-10-08 08:09:30",26.35,"2020-10-08 08:34:30",26.72,26.82,"2020-10-08 08:54:30",26.6,"2020-10-08 08:16:30",1.383,1.389,"2020-10-08 08:56:30",1.378,"2020-10-08 08:00:30",8.59,8.61,"2020-10-08 08:01:30",8.58,"2020-10-08 08:50:00",21.91,21.93,"2020-10-08 08:01:00",21.89,"2020-10-08 08:55:30",22.39,22.4,"2020-10-08 08:00:30",22.38,"2020-10-08 08:44:30",20.85,20.86,"2020-10-08 08:00:30",20.84,"2020-10-08 08:13:00",6.924,6.94,"2020-10-08 08:04:30",6.913,"2020-10-08 08:59:30",12.99807,0,2.216,73.41,32.2,49,5.3,"2020-10-08 08:06:00",0,"2020-10-08 08:10:00",2.932,85.2,29.09,50,6,"2020-10-08 08:06:00",0.3,"2020-10-08 08:45:30",2.566,2.221
"2020-10-08 10:00:00",3237,34.83,"2020-10-08 09:09:00",13.25,14.03,"2020-10-08 09:06:00",0,"2020-10-08 09:08:30",972,29.57,30.72,"2020-10-08 09:53:00",28.48,"2020-10-08 09:10:00",57.17,60.59,"2020-10-08 09:11:00",52.95,"2020-10-08 09:55:30",27.28,27.93,"2020-10-08 09:58:30",26.7,"2020-10-08 09:00:30",25.8,25.81,"2020-10-08 09:00:30",25.75,"2020-10-08 09:02:30",26.71,26.72,"2020-10-08 09:00:30",26.62,"2020-10-08 09:59:00",26.72,26.83,"2020-10-08 09:01:30",26.6,"2020-10-08 09:53:30",26.41,26.48,"2020-10-08 09:20:00",26.33,"2020-10-08 09:05:00",26.73,26.8,"2020-10-08 09:07:30",26.62,"2020-10-08 09:03:30",1.394,1.402,"2020-10-08 09:56:30",1.386,"2020-10-08 09:00:30",8.58,8.59,"2020-10-08 09:26:30",8.58,"2020-10-08 09:29:30",21.88,21.89,"2020-10-08 09:00:30",21.86,"2020-10-08 09:56:30",22.38,22.4,"2020-10-08 09:06:30",22.36,"2020-10-08 09:45:00",20.84,20.86,"2020-10-08 09:23:00",20.83,"2020-10-08 09:01:00",6.921,6.929,"2020-10-08 09:03:00",6.911,"2020-10-08 09:08:30",16.66839,0,2.375,74.33,34.84,72,5.7,"2020-10-08 09:34:00",0,"2020-10-08 09:51:00",3.304,84.6,30.41,114,7.9,"2020-10-08 09:34:00",0,"2020-10-08 09:10:00",3.38,2.927
"2020-10-08 11:00:00",3238,35.06,"2020-10-08 10:01:00",13.47,19.95,"2020-10-08 10:25:30",0.114,"2020-10-08 10:43:00",971,31.17,32.29,"2020-10-08 10:50:00",30.31,"2020-10-08 10:01:00",50.17,53.76,"2020-10-08 10:00:30",46.48,"2020-10-08 10:52:00",28.59,29.29,"2020-10-08 10:58:30",27.93,"2020-10-08 10:00:30",25.92,26.06,"2020-10-08 10:57:30",25.81,"2020-10-08 10:00:30",26.61,26.72,"2020-10-08 10:04:00",26.5,"2020-10-08 10:58:00",26.63,26.69,"2020-10-08 10:13:30",26.6,"2020-10-08 10:05:30",26.41,26.5,"2020-10-08 10:42:00",26.31,"2020-10-08 10:06:30",26.74,26.8,"2020-10-08 10:02:30",26.62,"2020-10-08 10:08:00",1.405,1.414,"2020-10-08 10:57:30",1.398,"2020-10-08 10:00:30",8.59,8.6,"2020-10-08 10:34:00",8.58,"2020-10-08 10:26:30",21.86,21.88,"2020-10-08 10:03:00",21.85,"2020-10-08 10:22:30",22.37,22.38,"2020-10-08 10:08:30",22.35,"2020-10-08 10:58:30",20.84,20.86,"2020-10-08 10:09:00",20.82,"2020-10-08 10:47:00",6.914,6.924,"2020-10-08 10:11:30",6.905,"2020-10-08 10:49:30",20.12979,0,2.618,75.75,32.67,68,6.3,"2020-10-08 10:06:00",0.5,"2020-10-08 10:24:00",3.632,83.6,29.98,75,7.7,"2020-10-08 10:06:00",0,"2020-10-08 10:25:30",4.154,3.419
"2020-10-08 12:00:00",3239,35.61,"2020-10-08 11:01:00",13.46,18.05,"2020-10-08 11:47:00",0.114,"2020-10-08 11:42:00",970,32.5,33.46,"2020-10-08 11:58:30",31.69,"2020-10-08 11:06:30",45.57,48.56,"2020-10-08 11:07:00",41.79,"2020-10-08 11:58:30",29.81,30.3,"2020-10-08 11:55:00",29.26,"2020-10-08 11:00:30",26.21,26.42,"2020-10-08 11:55:30",25.99,"2020-10-08 11:00:30",26.54,26.67,"2020-10-08 11:56:00",26.48,"2020-10-08 11:41:00",26.62,26.64,"2020-10-08 11:31:30",26.55,"2020-10-08 11:56:30",26.41,26.48,"2020-10-08 11:27:30",26.35,"2020-10-08 11:20:30",26.75,26.8,"2020-10-08 11:11:30",26.65,"2020-10-08 11:24:00",1.416,1.421,"2020-10-08 11:51:30",1.409,"2020-10-08 11:00:30",8.61,8.63,"2020-10-08 11:43:30",8.59,"2020-10-08 11:08:30",21.85,21.87,"2020-10-08 11:16:00",21.84,"2020-10-08 11:19:30",22.35,22.36,"2020-10-08 11:04:30",22.34,"2020-10-08 11:32:30",20.83,20.84,"2020-10-08 11:02:30",20.81,"2020-10-08 11:31:00",6.907,6.916,"2020-10-08 11:22:00",6.9,"2020-10-08 11:35:00",20.34938,0,2.652,85.2,37.43,164,5.4,"2020-10-08 11:56:00",0.5,"2020-10-08 11:18:30",3.723,87,34.92,140,6.6,"2020-10-08 11:50:00",0.8,"2020-10-08 11:48:00",4.279,3.642
"2020-10-08 13:00:00",3240,33.1,"2020-10-08 13:00:00",13.22,19.83,"2020-10-08 12:47:00",0.001,"2020-10-08 12:59:00",969,33.4,34.2,"2020-10-08 12:56:30",32.63,"2020-10-08 12:25:00",40,43.28,"2020-10-08 12:00:30",36.95,"2020-10-08 12:54:00",30.58,30.87,"2020-10-08 12:53:00",30.2,"2020-10-08 12:01:00",26.55,26.71,"2020-10-08 12:59:30",26.4,"2020-10-08 12:00:30",26.58,26.7,"2020-10-08 12:41:00",26.5,"2020-10-08 12:09:30",26.62,26.64,"2020-10-08 12:12:30",26.6,"2020-10-08 12:01:00",26.42,26.53,"2020-10-08 12:22:00",26.33,"2020-10-08 12:09:00",26.74,26.8,"2020-10-08 12:00:30",26.62,"2020-10-08 12:18:00",1.42,1.425,"2020-10-08 12:04:00",1.417,"2020-10-08 12:24:00",8.63,8.65,"2020-10-08 12:55:30",8.62,"2020-10-08 12:01:00",21.85,21.86,"2020-10-08 12:55:00",21.83,"2020-10-08 12:57:00",22.33,22.35,"2020-10-08 12:01:30",22.32,"2020-10-08 12:30:00",20.82,20.84,"2020-10-08 12:26:30",20.8,"2020-10-08 12:46:00",6.901,6.916,"2020-10-08 12:05:30",6.892,"2020-10-08 12:49:30",19.67083,0,2.713,66.06,32.31,68,5.8,"2020-10-08 12:57:00",0.4,"2020-10-08 12:25:30",3.743,68.43,26.18,89,8.6,"2020-10-08 12:32:00",0.4,"2020-10-08 12:25:30",4.188,3.595
"2020-10-08 14:00:00",3241,30.91,"2020-10-08 14:00:00",13.19,15.66,"2020-10-08 14:00:00",0.001,"2020-10-08 13:24:00",968,34.03,34.78,"2020-10-08 13:49:30",33.46,"2020-10-08 13:07:30",36.43,39.08,"2020-10-08 13:01:00",33.59,"2020-10-08 13:29:30",30.82,30.89,"2020-10-08 13:23:30",30.8,"2020-10-08 13:00:30",26.87,27.04,"2020-10-08 13:47:30",26.66,"2020-10-08 13:01:00",26.7,26.72,"2020-10-08 13:06:30",26.62,"2020-10-08 13:04:00",26.62,26.64,"2020-10-08 13:17:30",26.57,"2020-10-08 13:22:30",26.4,26.48,"2020-10-08 13:52:00",26.31,"2020-10-08 13:11:30",26.73,26.8,"2020-10-08 13:04:00",26.6,"2020-10-08 13:16:00",1.417,1.421,"2020-10-08 13:05:00",1.414,"2020-10-08 13:57:30",8.66,8.68,"2020-10-08 13:38:00",8.64,"2020-10-08 13:03:30",21.85,21.86,"2020-10-08 13:29:30",21.84,"2020-10-08 13:05:30",22.33,22.33,"2020-10-08 13:01:00",22.32,"2020-10-08 13:03:00",20.81,20.83,"2020-10-08 13:13:30",20.8,"2020-10-08 13:46:00",6.897,6.905,"2020-10-08 13:30:00",6.889,"2020-10-08 13:58:30",17.17625,0,2.852,82.1,36.95,37,6,"2020-10-08 13:26:00",0,"2020-10-08 13:36:30",3.758,86,29.45,50,6.8,"2020-10-08 13:02:00",0,"2020-10-08 13:19:00",3.69,3.261
"2020-10-08 15:00:00",3242,29.79,"2020-10-08 14:57:00",13.17,13.49,"2020-10-08 14:14:00",0.001,"2020-10-08 14:04:00",968,33.96,34.51,"2020-10-08 14:25:30",33.12,"2020-10-08 14:59:30",35.18,37.32,"2020-10-08 14:12:30",33.2,"2020-10-08 14:38:30",30.77,30.93,"2020-10-08 14:16:00",30.59,"2020-10-08 14:52:30",27.14,27.28,"2020-10-08 14:43:30",26.92,"2020-10-08 14:05:00",26.73,26.85,"2020-10-08 14:56:00",26.66,"2020-10-08 14:21:30",26.62,26.66,"2020-10-08 14:12:30",26.6,"2020-10-08 14:04:30",26.41,26.46,"2020-10-08 14:04:30",26.34,"2020-10-08 14:45:30",26.7,26.8,"2020-10-08 14:41:00",26.6,"2020-10-08 14:24:00",1.407,1.416,"2020-10-08 14:01:00",1.398,"2020-10-08 14:58:30",8.68,8.7,"2020-10-08 14:55:30",8.67,"2020-10-08 14:02:00",21.88,21.9,"2020-10-08 14:49:30",21.86,"2020-10-08 14:00:30",22.32,22.33,"2020-10-08 14:02:30",22.31,"2020-10-08 14:12:30",20.81,20.82,"2020-10-08 14:04:30",20.8,"2020-10-08 14:08:30",6.897,6.902,"2020-10-08 14:10:00",6.889,"2020-10-08 14:16:30",11.93813,0,3.045,69.54,27.9,16,6.1,"2020-10-08 14:54:00",0.7,"2020-10-08 14:45:00",4.233,71.38,24.32,59,8.2,"2020-10-08 14:19:30",0.8,"2020-10-08 14:22:30",2.582,2.671
"2020-10-08 16:00:00",3243,29.98,"2020-10-08 15:01:00",13.42,18.76,"2020-10-08 15:02:00",0.115,"2020-10-08 15:14:00",968,33.19,33.87,"2020-10-08 15:09:00",32.59,"2020-10-08 15:57:00",38.24,41.69,"2020-10-08 15:58:00",35.78,"2020-10-08 15:01:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",NAN,NAN,"2020-10-08 15:40:00",NAN,"2020-10-08 15:40:00",7.52285,0,3.283,75.75,20.18,86,6.2,"2020-10-08 15:25:00",1.4,"2020-10-08 15:38:30",5.022,80.8,17.67,86,9.4,"2020-10-08 15:12:30",2.2,"2020-10-08 15:16:30",1.637,1.87
"2020-10-08 17:00:00",3244,31.47,"2020-10-08 16:02:00",13.28,13.29,"2020-10-08 17:00:00",0,"2020-10-08 16:56:00",969,31.34,32.78,"2020-10-08 16:00:30",29.91,"2020-10-08 17:00:00",45.14,51.08,"2020-10-08 17:00:00",41.21,"2020-10-08 16:01:00",29.69,30.07,"2020-10-08 16:01:00",29.26,"2020-10-08 16:58:30",27.4,27.46,"2020-10-08 16:08:00",27.32,"2020-10-08 16:15:30",26.99,27.13,"2020-10-08 16:49:00",26.89,"2020-10-08 16:01:30",26.64,26.8,"2020-10-08 16:56:30",26.6,"2020-10-08 16:04:30",26.4,26.48,"2020-10-08 16:59:00",26.31,"2020-10-08 16:52:30",26.68,26.8,"2020-10-08 16:14:00",26.6,"2020-10-08 16:18:30",1.381,1.39,"2020-10-08 16:01:30",1.372,"2020-10-08 16:53:00",8.72,8.72,"2020-10-08 16:05:30",8.71,"2020-10-08 16:02:30",21.94,21.95,"2020-10-08 16:39:00",21.92,"2020-10-08 16:00:30",22.36,22.38,"2020-10-08 16:45:00",22.34,"2020-10-08 16:00:30",20.81,20.81,"2020-10-08 16:01:30",20.8,"2020-10-08 16:02:30",6.892,6.897,"2020-10-08 16:06:30",6.884,"2020-10-08 16:12:30",2.756927,0,3.967,73.95,18.94,53,8.2,"2020-10-08 16:26:30",1.2,"2020-10-08 16:10:30",5.638,81,14.43,84,9.8,"2020-10-08 16:33:30",2.4,"2020-10-08 16:18:30",0.641,0.958
"2020-10-08 18:00:00",3245,35.08,"2020-10-08 17:00:30",12.99,0.138,"2020-10-08 18:00:00",0,"2020-10-08 17:21:30",970,28.61,29.96,"2020-10-08 17:00:30",27.57,"2020-10-08 17:58:30",58.78,65.3,"2020-10-08 18:00:00",51.07,"2020-10-08 17:00:30",29.05,29.34,"2020-10-08 17:02:00",28.7,"2020-10-08 17:57:30",27.41,27.46,"2020-10-08 17:02:00",27.32,"2020-10-08 17:23:30",27.1,27.13,"2020-10-08 17:01:30",27.03,"2020-10-08 17:09:30",26.77,26.85,"2020-10-08 17:56:00",26.6,"2020-10-08 17:02:00",26.41,26.48,"2020-10-08 17:05:00",26.33,"2020-10-08 17:54:00",26.69,26.78,"2020-10-08 17:20:30",26.6,"2020-10-08 17:05:30",1.368,1.375,"2020-10-08 17:01:30",1.362,"2020-10-08 17:52:00",8.71,8.72,"2020-10-08 17:22:00",8.7,"2020-10-08 17:57:30",21.96,21.98,"2020-10-08 17:46:30",21.94,"2020-10-08 17:01:00",22.37,22.39,"2020-10-08 17:19:00",22.35,"2020-10-08 17:44:30",20.81,20.83,"2020-10-08 17:39:30",20.8,"2020-10-08 17:09:30",6.89,6.9,"2020-10-08 17:18:30",6.881,"2020-10-08 17:11:30",0.1118242,0,3.729,75.58,17.22,113,6.8,"2020-10-08 17:19:00",1.2,"2020-10-08 17:24:00",5.202,85.5,13.67,98,9,"2020-10-08 17:28:30",1.6,"2020-10-08 17:05:00",0.095,0.146
"2020-10-08 19:00:00",3246,41.92,"2020-10-08 18:00:30",12.94,0.043,"2020-10-08 18:59:00",0,"2020-10-08 18:00:30",971,26.51,27.46,"2020-10-08 18:00:30",25.84,"2020-10-08 18:58:30",68.84,72.67,"2020-10-08 19:00:00",64.76,"2020-10-08 18:01:00",28.48,28.73,"2020-10-08 18:00:30",28.18,"2020-10-08 18:58:00",27.38,27.46,"2020-10-08 18:25:30",27.27,"2020-10-08 19:00:00",27.11,27.19,"2020-10-08 18:43:00",27.04,"2020-10-08 18:09:00",26.83,26.85,"2020-10-08 18:11:30",26.8,"2020-10-08 18:21:30",26.41,26.45,"2020-10-08 18:24:00",26.33,"2020-10-08 18:05:00",26.69,26.78,"2020-10-08 18:09:30",26.6,"2020-10-08 18:57:30",1.359,1.365,"2020-10-08 18:13:00",1.353,"2020-10-08 18:55:00",8.7,8.71,"2020-10-08 18:05:30",8.69,"2020-10-08 18:58:30",21.99,22,"2020-10-08 18:41:00",21.97,"2020-10-08 18:00:30",22.37,22.38,"2020-10-08 18:09:30",22.36,"2020-10-08 18:01:30",20.82,20.83,"2020-10-08 18:47:30",20.8,"2020-10-08 18:18:00",6.889,6.897,"2020-10-08 18:23:30",6.881,"2020-10-08 18:02:30",0.0005092107,0,2.352,88.7,25.72,63,6.3,"2020-10-08 18:38:00",0.4,"2020-10-08 18:50:00",3.561,89.3,16.83,82,8.6,"2020-10-08 18:08:30",0.7,"2020-10-08 18:50:00",0.019,0
"2020-10-08 20:00:00",3247,45.68,"2020-10-08 19:00:30",12.9,0.042,"2020-10-08 19:42:00",0,"2020-10-08 19:00:30",972,25.2,25.96,"2020-10-08 19:00:30",24.6,"2020-10-08 20:00:00",77.92,81.4,"2020-10-08 20:00:00",72.12,"2020-10-08 19:01:00",28.04,28.26,"2020-10-08 19:01:30",27.86,"2020-10-08 20:00:00",27.27,27.41,"2020-10-08 19:04:00",27.17,"2020-10-08 19:42:30",27.21,27.34,"2020-10-08 19:49:00",27.07,"2020-10-08 19:01:00",26.84,26.89,"2020-10-08 19:56:30",26.81,"2020-10-08 19:11:00",26.41,26.48,"2020-10-08 19:24:00",26.33,"2020-10-08 19:12:00",26.68,26.78,"2020-10-08 19:01:00",26.6,"2020-10-08 19:22:30",1.354,1.358,"2020-10-08 19:00:30",1.35,"2020-10-08 19:25:00",8.69,8.71,"2020-10-08 19:07:00",8.68,"2020-10-08 19:24:30",22,22.01,"2020-10-08 19:45:30",21.98,"2020-10-08 19:27:30",22.39,22.39,"2020-10-08 19:33:00",22.38,"2020-10-08 19:01:00",20.82,20.84,"2020-10-08 19:49:00",20.8,"2020-10-08 19:03:30",6.888,6.897,"2020-10-08 19:08:00",6.878,"2020-10-08 19:24:30",0.0007305826,0,2.286,79.38,23.45,66,5.8,"2020-10-08 19:28:30",0.3,"2020-10-08 19:01:00",3.347,85.3,21.69,104,6.7,"2020-10-08 19:29:00",1.1,"2020-10-08 19:21:00",0.007,0
"2020-10-08 21:00:00",3248,48.07,"2020-10-08 20:00:30",12.89,0.041,"2020-10-08 20:38:00",0,"2020-10-08 20:00:30",972,24.03,24.71,"2020-10-08 20:06:00",23.57,"2020-10-08 20:50:30",83.3,85.7,"2020-10-08 20:58:30",80.9,"2020-10-08 20:01:00",27.65,27.91,"2020-10-08 20:01:30",27.38,"2020-10-08 20:59:00",27.22,27.26,"2020-10-08 20:03:30",27.09,"2020-10-08 20:59:30",27.29,27.34,"2020-10-08 20:08:00",27.2,"2020-10-08 20:01:00",26.87,26.96,"2020-10-08 20:45:30",26.81,"2020-10-08 20:19:30",26.41,26.48,"2020-10-08 20:11:30",26.33,"2020-10-08 20:35:00",26.7,26.8,"2020-10-08 20:55:30",26.62,"2020-10-08 20:02:00",1.35,1.354,"2020-10-08 20:02:00",1.346,"2020-10-08 20:55:30",8.68,8.69,"2020-10-08 20:02:30",8.67,"2020-10-08 20:52:00",22,22.01,"2020-10-08 20:18:00",21.98,"2020-10-08 20:03:00",22.39,22.4,"2020-10-08 20:59:30",22.38,"2020-10-08 20:14:00",20.83,20.84,"2020-10-08 20:08:30",20.81,"2020-10-08 20:02:00",6.884,6.892,"2020-10-08 20:03:30",6.876,"2020-10-08 20:54:00",0.0007128279,0,2.05,84.9,22.38,126,4.7,"2020-10-08 20:39:30",0.6,"2020-10-08 20:26:30",2.949,88.3,16.91,92,5.7,"2020-10-08 20:35:00",0.7,"2020-10-08 20:17:30",-0.001,0
"2020-10-08 22:00:00",3249,50.5,"2020-10-08 21:01:00",12.87,0.041,"2020-10-08 21:10:30",0,"2020-10-08 21:00:30",972,23.19,23.61,"2020-10-08 21:00:30",22.9,"2020-10-08 21:55:00",86.9,88.1,"2020-10-08 21:53:00",85,"2020-10-08 21:01:00",27.22,27.38,"2020-10-08 21:03:30",26.98,"2020-10-08 21:59:30",27.08,27.21,"2020-10-08 21:02:00",26.92,"2020-10-08 21:48:00",27.29,27.34,"2020-10-08 21:16:30",27.2,"2020-10-08 21:31:30",26.94,27.04,"2020-10-08 21:40:30",26.83,"2020-10-08 21:06:30",26.41,26.51,"2020-10-08 21:58:30",26.29,"2020-10-08 21:48:00",26.7,26.8,"2020-10-08 21:13:00",26.6,"2020-10-08 21:02:30",1.345,1.35,"2020-10-08 21:05:00",1.339,"2020-10-08 21:59:30",8.67,8.68,"2020-10-08 21:08:00",8.66,"2020-10-08 21:23:30",22.01,22.02,"2020-10-08 21:47:30",21.99,"2020-10-08 21:10:00",22.39,22.4,"2020-10-08 21:37:30",22.37,"2020-10-08 21:10:30",20.83,20.85,"2020-10-08 21:10:30",20.82,"2020-10-08 21:07:00",6.883,6.889,"2020-10-08 21:09:30",6.87,"2020-10-08 21:28:00",0.0007535513,0,1.604,80.6,23.35,121,4.3,"2020-10-08 21:19:30",0.5,"2020-10-08 22:00:00",2.309,82.7,16.27,107,4.9,"2020-10-08 21:20:00",0,"2020-10-08 21:54:00",-0.009,0
"2020-10-08 23:00:00",3250,51.49,"2020-10-08 22:12:30",12.86,0.041,"2020-10-08 22:24:30",0,"2020-10-08 22:00:30",972,22.71,22.98,"2020-10-08 22:00:30",22.58,"2020-10-08 22:40:30",89.2,90.3,"2020-10-08 22:59:30",87.3,"2020-10-08 22:01:00",26.92,27.08,"2020-10-08 22:01:00",26.75,"2020-10-08 22:58:00",27.02,27.05,"2020-10-08 22:01:00",26.94,"2020-10-08 22:10:00",27.31,27.34,"2020-10-08 22:02:00",27.22,"2020-10-08 22:33:00",27,27.04,"2020-10-08 22:01:30",26.88,"2020-10-08 22:20:30",26.43,26.53,"2020-10-08 22:40:30",26.33,"2020-10-08 22:21:00",26.74,26.82,"2020-10-08 22:50:30",26.65,"2020-10-08 22:04:30",1.341,1.344,"2020-10-08 22:03:30",1.337,"2020-10-08 22:49:30",8.65,8.67,"2020-10-08 22:00:30",8.64,"2020-10-08 22:53:30",22.01,22.02,"2020-10-08 22:01:00",22,"2020-10-08 22:01:30",22.39,22.4,"2020-10-08 22:15:00",22.37,"2020-10-08 22:20:00",20.83,20.85,"2020-10-08 22:52:30",20.82,"2020-10-08 22:07:30",6.88,6.889,"2020-10-08 22:06:00",6.873,"2020-10-08 22:43:00",0.0006980393,0,0.852,101.3,32.02,101,2.3,"2020-10-08 23:00:00",0,"2020-10-08 22:05:00",1.38,94.2,24.8,93,3.3,"2020-10-08 22:58:00",0,"2020-10-08 22:05:00",-0.017,0
"2020-10-09 00:00:00",3251,51.38,"2020-10-08 23:35:00",12.85,0.041,"2020-10-08 23:19:30",0,"2020-10-08 23:00:30",972,22.47,22.84,"2020-10-08 23:10:00",22.03,"2020-10-09 00:00:00",90.5,91.6,"2020-10-08 23:57:30",89.3,"2020-10-08 23:16:30",26.72,26.8,"2020-10-08 23:01:30",26.62,"2020-10-08 23:48:00",26.95,27.04,"2020-10-08 23:19:00",26.82,"2020-10-08 23:58:00",27.3,27.34,"2020-10-08 23:06:30",27.16,"2020-10-08 23:27:00",27.02,27.08,"2020-10-08 23:55:30",26.96,"2020-10-08 23:12:00",26.45,26.55,"2020-10-08 23:45:00",26.33,"2020-10-08 23:27:00",26.74,26.8,"2020-10-08 23:21:00",26.62,"2020-10-08 23:36:30",1.339,1.346,"2020-10-08 23:58:30",1.337,"2020-10-08 23:15:00",8.64,8.65,"2020-10-08 23:05:30",8.63,"2020-10-08 23:23:00",22.01,22.02,"2020-10-08 23:30:00",22,"2020-10-08 23:19:30",22.39,22.4,"2020-10-08 23:02:00",22.38,"2020-10-08 23:07:30",20.84,20.85,"2020-10-08 23:19:30",20.82,"2020-10-08 23:04:30",6.88,6.889,"2020-10-08 23:26:30",6.873,"2020-10-08 23:59:00",0.0005358872,0,0.771,121.1,40.98,20,2.3,"2020-10-08 23:05:00",0,"2020-10-08 23:26:00",1.277,116.8,28.72,218,2.8,"2020-10-08 23:04:00",0,"2020-10-09 00:00:00",-0.019,0
"2020-10-09 01:00:00",3252,51.14,"2020-10-09 00:59:30",12.83,0.041,"2020-10-09 00:06:30",0,"2020-10-09 00:00:30",971,22.4,22.83,"2020-10-09 00:53:00",21.95,"2020-10-09 00:09:00",90.6,92.2,"2020-10-09 00:05:00",89.1,"2020-10-09 00:48:30",26.47,26.67,"2020-10-09 00:02:30",26.32,"2020-10-09 00:49:00",26.83,26.92,"2020-10-09 00:06:00",26.74,"2020-10-09 00:39:30",27.3,27.34,"2020-10-09 00:01:00",27.22,"2020-10-09 00:10:00",27.03,27.06,"2020-10-09 00:58:30",26.99,"2020-10-09 00:23:00",26.49,26.66,"2020-10-09 00:47:00",26.37,"2020-10-09 00:09:30",26.75,26.82,"2020-10-09 00:12:00",26.65,"2020-10-09 00:20:30",1.341,1.346,"2020-10-09 00:03:00",1.337,"2020-10-09 00:27:30",8.64,8.65,"2020-10-09 00:01:00",8.62,"2020-10-09 00:54:30",22.01,22.02,"2020-10-09 00:12:30",21.99,"2020-10-09 00:48:00",22.39,22.4,"2020-10-09 00:03:00",22.38,"2020-10-09 00:15:30",20.84,20.85,"2020-10-09 00:44:30",20.82,"2020-10-09 00:18:00",6.881,6.889,"2020-10-09 00:13:30",6.876,"2020-10-09 00:00:30",0.0005495728,0,1.104,97.5,29.6,78,3.4,"2020-10-09 00:19:00",0,"2020-10-09 00:36:30",1.638,94.6,23.31,130,3.8,"2020-10-09 00:19:30",0,"2020-10-09 00:43:30",-0.016,0
"2020-10-09 02:00:00",3253,50.55,"2020-10-09 01:30:30",12.82,0.041,"2020-10-09 01:45:00",0,"2020-10-09 01:00:30",971,23,23.19,"2020-10-09 01:53:00",22.79,"2020-10-09 01:05:30",88.9,89.9,"2020-10-09 01:06:00",87.8,"2020-10-09 01:46:00",26.33,26.4,"2020-10-09 01:02:00",26.3,"2020-10-09 02:00:00",26.72,26.84,"2020-10-09 01:02:00",26.57,"2020-10-09 01:48:30",27.28,27.34,"2020-10-09 01:10:00",27.19,"2020-10-09 01:45:00",27.04,27.06,"2020-10-09 01:53:00",26.99,"2020-10-09 01:21:00",26.53,26.63,"2020-10-09 01:30:00",26.39,"2020-10-09 01:17:30",26.78,26.82,"2020-10-09 01:29:00",26.67,"2020-10-09 01:03:30",1.337,1.34,"2020-10-09 01:07:30",1.335,"2020-10-09 01:49:00",8.62,8.63,"2020-10-09 01:02:30",8.61,"2020-10-09 01:30:00",22,22.01,"2020-10-09 01:09:00",21.98,"2020-10-09 01:54:00",22.39,22.4,"2020-10-09 01:12:00",22.39,"2020-10-09 01:00:30",20.84,20.87,"2020-10-09 01:05:30",20.82,"2020-10-09 01:15:00",6.879,6.892,"2020-10-09 01:13:00",6.873,"2020-10-09 01:01:30",0.000322038,0,1.19,86.5,32.44,21,3,"2020-10-09 01:45:30",0.3,"2020-10-09 01:19:30",1.763,88.9,25.48,45,3.9,"2020-10-09 01:24:30",0,"2020-10-09 01:21:00",-0.014,0
"2020-10-09 03:00:00",3254,50.7,"2020-10-09 02:02:30",12.81,0.041,"2020-10-09 02:18:00",0,"2020-10-09 02:00:30",971,23,23.18,"2020-10-09 02:00:30",22.81,"2020-10-09 02:59:00",88.3,89,"2020-10-09 02:21:00",87.5,"2020-10-09 02:48:30",26.23,26.34,"2020-10-09 02:19:30",26.12,"2020-10-09 02:49:00",26.62,26.66,"2020-10-09 02:01:30",26.57,"2020-10-09 02:27:00",27.21,27.34,"2020-10-09 02:00:30",27.1,"2020-10-09 02:42:30",27.03,27.06,"2020-10-09 02:07:30",26.99,"2020-10-09 02:01:30",26.56,26.66,"2020-10-09 02:32:30",26.45,"2020-10-09 02:01:30",26.8,26.82,"2020-10-09 02:36:00",26.73,"2020-10-09 02:22:30",1.337,1.34,"2020-10-09 02:40:00",1.334,"2020-10-09 02:06:30",8.6,8.62,"2020-10-09 02:07:30",8.59,"2020-10-09 02:56:00",22,22.01,"2020-10-09 02:32:00",21.98,"2020-10-09 02:16:00",22.39,22.4,"2020-10-09 02:31:00",22.38,"2020-10-09 02:12:30",20.84,20.86,"2020-10-09 02:07:30",20.82,"2020-10-09 02:05:30",6.878,6.881,"2020-10-09 02:00:30",6.873,"2020-10-09 02:01:30",0.000274431,0,0.873,40.88,33.72,57,2.5,"2020-10-09 02:07:00",0,"2020-10-09 02:36:30",1.342,43,31.23,44,2.9,"2020-10-09 02:06:30",0.4,"2020-10-09 02:50:00",-0.017,0
"2020-10-09 04:00:00",3255,51.15,"2020-10-09 03:00:30",12.79,0.041,"2020-10-09 03:28:30",0,"2020-10-09 03:00:30",971,22.85,23.05,"2020-10-09 03:25:00",22.69,"2020-10-09 03:57:30",88.3,89.1,"2020-10-09 03:51:00",87.3,"2020-10-09 03:02:00",26.13,26.17,"2020-10-09 03:01:30",26.12,"2020-10-09 03:00:30",26.6,26.63,"2020-10-09 03:01:00",26.51,"2020-10-09 03:56:00",27.13,27.25,"2020-10-09 03:02:00",27.04,"2020-10-09 03:59:30",27.04,27.06,"2020-10-09 03:12:00",27.01,"2020-10-09 03:37:00",26.58,26.69,"2020-10-09 03:37:30",26.47,"2020-10-09 03:24:30",26.8,26.84,"2020-10-09 04:00:00",26.75,"2020-10-09 03:13:30",1.339,1.341,"2020-10-09 03:54:00",1.337,"2020-10-09 03:23:30",8.59,8.6,"2020-10-09 03:03:00",8.57,"2020-10-09 03:47:30",21.99,22,"2020-10-09 03:07:30",21.97,"2020-10-09 03:52:00",22.39,22.4,"2020-10-09 03:13:30",22.38,"2020-10-09 03:35:00",20.83,20.85,"2020-10-09 03:16:00",20.82,"2020-10-09 03:08:00",6.879,6.884,"2020-10-09 03:40:30",6.873,"2020-10-09 03:01:00",0.0003061805,0,0.614,5.274,37.59,345,1.5,"2020-10-09 03:23:00",0,"2020-10-09 03:29:00",1.153,9.22,32.62,331,2.4,"2020-10-09 03:12:30",0.4,"2020-10-09 03:48:00",-0.02,0
"2020-10-09 05:00:00",3256,51.57,"2020-10-09 04:01:00",12.77,0.042,"2020-10-09 04:00:30",-0.001,"2020-10-09 05:00:00",971,22.52,22.85,"2020-10-09 04:08:00",22.23,"2020-10-09 04:56:00",89.6,91.4,"2020-10-09 04:53:00",88.1,"2020-10-09 04:17:00",26.12,26.14,"2020-10-09 04:24:00",26.1,"2020-10-09 04:09:30",26.54,26.63,"2020-10-09 04:03:30",26.41,"2020-10-09 04:58:30",27.12,27.16,"2020-10-09 04:20:30",27.06,"2020-10-09 04:38:00",27.04,27.06,"2020-10-09 04:30:00",27.01,"2020-10-09 04:07:00",26.58,26.68,"2020-10-09 04:26:00",26.47,"2020-10-09 04:19:00",26.8,26.82,"2020-10-09 04:06:00",26.75,"2020-10-09 04:04:30",1.343,1.349,"2020-10-09 04:57:30",1.34,"2020-10-09 04:00:30",8.58,8.59,"2020-10-09 04:06:00",8.57,"2020-10-09 04:19:00",21.98,21.99,"2020-10-09 04:21:30",21.96,"2020-10-09 04:51:00",22.39,22.4,"2020-10-09 04:19:30",22.38,"2020-10-09 04:01:30",20.84,20.86,"2020-10-09 04:23:00",20.82,"2020-10-09 04:07:00",6.879,6.884,"2020-10-09 04:01:00",6.876,"2020-10-09 04:06:30",0.004328782,0,0.587,328.1,28.49,301,1.2,"2020-10-09 04:00:30",0,"2020-10-09 04:03:00",1.301,335.5,22.4,341,2,"2020-10-09 04:01:00",0.7,"2020-10-09 04:10:00",-0.02,0
"2020-10-09 06:00:00",3257,51.74,"2020-10-09 05:55:00",12.76,12.79,"2020-10-09 05:13:00",0,"2020-10-09 05:00:30",972,22.48,23.23,"2020-10-09 06:00:00",22.23,"2020-10-09 05:03:00",91.7,92.6,"2020-10-09 05:20:30",90.3,"2020-10-09 05:59:30",25.99,26.12,"2020-10-09 05:02:00",25.92,"2020-10-09 05:30:30",26.43,26.55,"2020-10-09 05:01:30",26.38,"2020-10-09 05:26:30",27.11,27.14,"2020-10-09 05:03:30",27.04,"2020-10-09 05:32:00",27.03,27.06,"2020-10-09 05:15:30",26.99,"2020-10-09 05:59:30",26.59,26.66,"2020-10-09 05:59:00",26.5,"2020-10-09 05:13:30",26.8,26.82,"2020-10-09 05:07:30",26.75,"2020-10-09 05:02:30",1.349,1.351,"2020-10-09 05:34:00",1.346,"2020-10-09 05:01:00",8.58,8.59,"2020-10-09 05:02:30",8.57,"2020-10-09 05:30:30",21.96,21.97,"2020-10-09 05:02:00",21.95,"2020-10-09 05:38:00",22.39,22.4,"2020-10-09 05:16:00",22.38,"2020-10-09 05:51:00",20.84,20.86,"2020-10-09 05:49:00",20.83,"2020-10-09 05:15:00",6.879,6.884,"2020-10-09 05:22:30",6.878,"2020-10-09 05:00:30",0.7426806,0,0.27,313.2,32.17,238,0.9,"2020-10-09 05:21:00",0,"2020-10-09 05:04:00",0.635,327.1,29.19,303,1.7,"2020-10-09 05:02:30",0,"2020-10-09 05:15:00",0.055,0.012
"2020-10-09 07:00:00",3258,47.24,"2020-10-09 07:00:00",13.12,15.03,"2020-10-09 06:24:00",0.192,"2020-10-09 06:04:30",972,24.25,25.16,"2020-10-09 06:54:30",23.19,"2020-10-09 06:01:00",83.4,89.5,"2020-10-09 06:00:30",77.69,"2020-10-09 06:55:30",25.96,26.12,"2020-10-09 06:57:00",25.92,"2020-10-09 06:00:30",26.37,26.43,"2020-10-09 06:01:30",26.2,"2020-10-09 06:57:00",27.11,27.13,"2020-10-09 06:01:00",27.06,"2020-10-09 06:58:30",27.03,27.06,"2020-10-09 06:21:30",26.96,"2020-10-09 06:41:00",26.6,26.68,"2020-10-09 06:32:00",26.51,"2020-10-09 06:01:30",26.8,26.84,"2020-10-09 06:20:30",26.78,"2020-10-09 06:32:00",1.348,1.352,"2020-10-09 06:05:30",1.342,"2020-10-09 06:52:30",8.56,8.57,"2020-10-09 06:02:30",8.55,"2020-10-09 06:42:30",21.95,21.96,"2020-10-09 06:02:00",21.93,"2020-10-09 06:55:30",22.38,22.39,"2020-10-09 06:06:00",22.37,"2020-10-09 06:31:30",20.84,20.86,"2020-10-09 06:13:00",20.82,"2020-10-09 06:44:00",6.879,6.884,"2020-10-09 06:16:30",6.876,"2020-10-09 06:58:00",3.528396,0,1.894,61.4,32.4,53,4.4,"2020-10-09 06:58:00",0,"2020-10-09 06:01:00",2.452,59.14,26.78,47,5.2,"2020-10-09 06:58:00",0.3,"2020-10-09 06:00:30",0.642,0.468
"2020-10-09 08:00:00",3259,39.04,"2020-10-09 08:00:00",13.55,18.25,"2020-10-09 07:12:00",0.125,"2020-10-09 07:49:30",972,26.4,28.03,"2020-10-09 07:57:30",24.86,"2020-10-09 07:03:00",71.68,78.93,"2020-10-09 07:02:00",63.93,"2020-10-09 07:57:30",26.32,26.72,"2020-10-09 07:56:00",26.1,"2020-10-09 07:06:00",26.21,26.27,"2020-10-09 07:00:30",26.18,"2020-10-09 07:22:00",27.03,27.13,"2020-10-09 07:08:00",26.91,"2020-10-09 07:58:00",27,27.06,"2020-10-09 07:03:30",26.88,"2020-10-09 07:11:00",26.61,26.69,"2020-10-09 07:15:30",26.5,"2020-10-09 07:05:00",26.8,26.84,"2020-10-09 07:16:30",26.78,"2020-10-09 07:23:30",1.35,1.357,"2020-10-09 07:40:30",1.345,"2020-10-09 07:01:00",8.54,8.56,"2020-10-09 07:01:30",8.52,"2020-10-09 07:52:30",21.94,21.95,"2020-10-09 07:10:00",21.92,"2020-10-09 07:41:00",22.37,22.39,"2020-10-09 07:06:00",22.35,"2020-10-09 07:51:30",20.84,20.86,"2020-10-09 07:28:00",20.82,"2020-10-09 07:32:00",6.879,6.884,"2020-10-09 07:48:30",6.876,"2020-10-09 07:00:30",9.841956,0,2.805,62.41,23,89,5.4,"2020-10-09 07:32:30",0,"2020-10-09 07:26:00",3.97,64.89,20.58,75,6.6,"2020-10-09 07:42:30",1,"2020-10-09 07:04:00",1.864,1.361
"2020-10-09 09:00:00",3260,35.75,"2020-10-09 08:59:30",13.5,19.1,"2020-10-09 08:13:30",0.086,"2020-10-09 08:15:00",972,28.71,29.88,"2020-10-09 08:58:00",27.52,"2020-10-09 08:03:00",59.46,65.45,"2020-10-09 08:03:30",53.81,"2020-10-09 08:54:00",27.24,27.73,"2020-10-09 08:54:30",26.72,"2020-10-09 08:00:30",26.21,26.22,"2020-10-09 08:00:30",26.16,"2020-10-09 08:04:00",26.92,27.01,"2020-10-09 08:00:30",26.86,"2020-10-09 08:48:30",26.91,27.01,"2020-10-09 08:08:00",26.83,"2020-10-09 08:22:30",26.6,26.7,"2020-10-09 09:00:00",26.49,"2020-10-09 08:40:30",26.8,26.82,"2020-10-09 08:05:00",26.78,"2020-10-09 08:10:30",1.359,1.366,"2020-10-09 09:00:00",1.353,"2020-10-09 08:08:00",8.52,8.54,"2020-10-09 08:00:30",8.5,"2020-10-09 09:00:00",21.91,21.94,"2020-10-09 08:00:30",21.89,"2020-10-09 09:00:00",22.36,22.38,"2020-10-09 08:09:30",22.34,"2020-10-09 08:47:30",20.84,20.86,"2020-10-09 08:39:00",20.82,"2020-10-09 08:18:00",6.876,6.881,"2020-10-09 08:22:00",6.873,"2020-10-09 08:43:30",15.35685,0,3.402,63.25,20.37,60,6.1,"2020-10-09 08:01:30",1.3,"2020-10-09 08:56:00",4.452,66.1,19.98,85,7.8,"2020-10-09 08:25:00",1.7,"2020-10-09 08:24:00",2.989,2.226
"2020-10-09 10:00:00",3261,33.74,"2020-10-09 10:00:00",13.22,16.85,"2020-10-09 09:38:30",0,"2020-10-09 09:10:30",972,30.39,31.67,"2020-10-09 09:51:00",29.1,"2020-10-09 09:07:00",51.91,55.53,"2020-10-09 09:14:00",48.45,"2020-10-09 09:51:00",28.27,28.89,"2020-10-09 10:00:00",27.73,"2020-10-09 09:00:30",26.22,26.27,"2020-10-09 09:55:30",26.16,"2020-10-09 09:09:00",26.86,26.93,"2020-10-09 09:02:30",26.73,"2020-10-09 09:55:30",26.84,27.01,"2020-10-09 09:01:00",26.81,"2020-10-09 09:13:00",26.6,26.68,"2020-10-09 09:00:30",26.47,"2020-10-09 09:34:30",26.8,26.83,"2020-10-09 09:06:00",26.78,"2020-10-09 09:40:30",1.368,1.375,"2020-10-09 09:57:30",1.363,"2020-10-09 09:07:00",8.5,8.51,"2020-10-09 09:58:30",8.49,"2020-10-09 09:34:30",21.89,21.9,"2020-10-09 09:04:00",21.86,"2020-10-09 09:56:00",22.35,22.36,"2020-10-09 09:02:00",22.34,"2020-10-09 09:46:30",20.84,20.85,"2020-10-09 09:34:00",20.82,"2020-10-09 09:09:30",6.872,6.894,"2020-10-09 09:44:30",6.868,"2020-10-09 09:37:00",18.73899,0,3.13,70.05,25.88,58,7.8,"2020-10-09 09:10:00",0.9,"2020-10-09 09:09:30",4.355,74.46,23.81,66,8.5,"2020-10-09 09:02:30",0.5,"2020-10-09 09:08:00",3.776,2.938
"2020-10-09 11:00:00",3262,33.48,"2020-10-09 10:10:00",13.21,17.34,"2020-10-09 10:45:00",0.001,"2020-10-09 10:05:00",971,31.75,32.45,"2020-10-09 10:49:00",31.03,"2020-10-09 10:00:30",46.24,49.66,"2020-10-09 10:01:30",42.99,"2020-10-09 10:56:00",29.41,29.9,"2020-10-09 10:54:30",28.84,"2020-10-09 10:01:00",26.39,26.61,"2020-10-09 10:59:00",26.2,"2020-10-09 10:06:00",26.75,26.88,"2020-10-09 10:06:00",26.66,"2020-10-09 10:57:00",26.83,26.87,"2020-10-09 10:16:00",26.78,"2020-10-09 10:42:30",26.59,26.64,"2020-10-09 10:02:30",26.5,"2020-10-09 10:45:30",26.8,26.83,"2020-10-09 10:55:00",26.8,"2020-10-09 10:00:30",1.379,1.385,"2020-10-09 10:49:00",1.373,"2020-10-09 10:01:00",8.5,8.51,"2020-10-09 10:46:30",8.49,"2020-10-09 10:08:30",21.88,21.89,"2020-10-09 10:05:00",21.86,"2020-10-09 10:50:00",22.33,22.34,"2020-10-09 10:00:30",22.32,"2020-10-09 10:54:30",20.84,20.86,"2020-10-09 10:19:00",20.83,"2020-10-09 10:08:30",6.868,6.873,"2020-10-09 10:22:30",6.865,"2020-10-09 10:51:00",19.70733,0,2.985,73.71,33.11,95,6.2,"2020-10-09 10:19:00",0.8,"2020-10-09 10:16:30",4.194,77.5,27.06,100,8.8,"2020-10-09 10:19:00",1.3,"2020-10-09 10:00:30",4.072,3.429
"2020-10-09 12:00:00",3263,33.9,"2020-10-09 11:34:00",13.21,17.43,"2020-10-09 11:43:30",0.001,"2020-10-09 11:23:00",969,32.71,33.7,"2020-10-09 11:55:30",31.83,"2020-10-09 11:05:00",41.1,44.74,"2020-10-09 11:06:00",38.52,"2020-10-09 11:29:00",30.33,30.76,"2020-10-09 11:59:30",29.81,"2020-10-09 11:00:30",26.65,26.84,"2020-10-09 11:59:00",26.49,"2020-10-09 11:01:00",26.75,26.85,"2020-10-09 11:56:00",26.68,"2020-10-09 11:37:30",26.82,26.85,"2020-10-09 11:08:30",26.75,"2020-10-09 11:56:30",26.56,26.66,"2020-10-09 11:55:30",26.46,"2020-10-09 11:37:30",26.8,26.83,"2020-10-09 11:52:30",26.78,"2020-10-09 11:07:30",1.386,1.391,"2020-10-09 11:45:00",1.379,"2020-10-09 11:07:30",8.52,8.54,"2020-10-09 11:51:00",8.5,"2020-10-09 11:01:30",21.87,21.89,"2020-10-09 11:54:30",21.86,"2020-10-09 11:07:00",22.32,22.34,"2020-10-09 11:01:30",22.31,"2020-10-09 11:44:30",20.83,20.85,"2020-10-09 11:06:00",20.81,"2020-10-09 11:37:30",6.863,6.868,"2020-10-09 11:15:30",6.86,"2020-10-09 11:46:30",19.92946,0,2.864,66.66,34.15,358,6.1,"2020-10-09 11:44:30",0.5,"2020-10-09 11:59:00",3.955,69.45,31.69,42,8.6,"2020-10-09 11:11:00",0,"2020-10-09 11:59:30",4.19,3.661
"2020-10-09 13:00:00",3264,31.26,"2020-10-09 13:00:00",13.21,18.55,"2020-10-09 12:16:00",0.001,"2020-10-09 12:42:00",968,33.53,34.27,"2020-10-09 12:55:00",32.76,"2020-10-09 12:03:30",37.86,39.56,"2020-10-09 12:02:30",35.81,"2020-10-09 12:43:30",30.98,31.24,"2020-10-09 12:52:30",30.72,"2020-10-09 12:00:30",26.93,27.11,"2020-10-09 12:59:30",26.74,"2020-10-09 12:05:00",26.84,26.93,"2020-10-09 12:34:30",26.72,"2020-10-09 12:01:30",26.81,26.83,"2020-10-09 12:00:30",26.73,"2020-10-09 12:25:00",26.54,26.67,"2020-10-09 12:17:00",26.44,"2020-10-09 12:04:30",26.8,26.83,"2020-10-09 12:18:30",26.8,"2020-10-09 12:00:30",1.388,1.393,"2020-10-09 12:20:30",1.384,"2020-10-09 12:55:30",8.55,8.57,"2020-10-09 12:53:30",8.53,"2020-10-09 12:01:00",21.87,21.89,"2020-10-09 12:21:00",21.86,"2020-10-09 12:10:00",22.33,22.34,"2020-10-09 12:09:00",22.31,"2020-10-09 12:41:00",20.84,20.86,"2020-10-09 12:56:00",20.82,"2020-10-09 12:15:00",6.859,6.865,"2020-10-09 12:07:30",6.854,"2020-10-09 12:51:00",19.35192,0,3.222,67.17,30.46,52,7.7,"2020-10-09 12:48:30",0.6,"2020-10-09 12:36:00",4.435,70.94,28.08,76,8.6,"2020-10-09 12:55:30",1.7,"2020-10-09 12:35:00",4.091,3.602
"2020-10-09 14:00:00",3265,29.26,"2020-10-09 13:36:30",13.18,13.57,"2020-10-09 13:29:00",0.001,"2020-10-09 13:39:00",968,33.9,34.47,"2020-10-09 13:59:30",33.49,"2020-10-09 13:08:30",36.42,38.42,"2020-10-09 13:33:30",34.77,"2020-10-09 13:23:00",31.2,31.24,"2020-10-09 13:44:30",31.15,"2020-10-09 13:04:30",27.25,27.46,"2020-10-09 14:00:00",27.01,"2020-10-09 13:00:30",26.92,26.98,"2020-10-09 13:57:00",26.86,"2020-10-09 13:09:30",26.82,26.87,"2020-10-09 13:20:00",26.75,"2020-10-09 13:06:00",26.54,26.66,"2020-10-09 13:05:30",26.38,"2020-10-09 13:18:30",26.8,26.83,"2020-10-09 13:34:30",26.8,"2020-10-09 13:00:30",1.382,1.386,"2020-10-09 13:06:30",1.378,"2020-10-09 13:48:00",8.58,8.59,"2020-10-09 13:41:00",8.56,"2020-10-09 13:01:00",21.89,21.9,"2020-10-09 13:52:00",21.87,"2020-10-09 13:03:00",22.33,22.34,"2020-10-09 13:51:00",22.32,"2020-10-09 13:01:00",20.84,20.86,"2020-10-09 13:24:00",20.83,"2020-10-09 13:01:30",6.855,6.86,"2020-10-09 13:02:00",6.852,"2020-10-09 13:32:30",16.2571,0,3.218,64.81,32.61,62,6.2,"2020-10-09 13:07:00",0.4,"2020-10-09 13:09:30",4.548,72.25,29.6,64,8.6,"2020-10-09 13:16:30",1,"2020-10-09 13:01:30",3.471,3.259
"2020-10-09 15:00:00",3266,28.65,"2020-10-09 14:30:00",13.19,13.43,"2020-10-09 14:30:30",0.001,"2020-10-09 14:05:30",967,33.96,34.45,"2020-10-09 14:03:30",33.56,"2020-10-09 14:51:00",35.8,37.82,"2020-10-09 14:19:00",33.87,"2020-10-09 14:29:30",31.05,31.25,"2020-10-09 14:07:00",30.8,"2020-10-09 14:53:30",27.45,27.64,"2020-10-09 14:57:00",27.32,"2020-10-09 14:00:30",27.03,27.13,"2020-10-09 14:35:00",26.91,"2020-10-09 14:02:00",26.83,26.86,"2020-10-09 14:47:00",26.8,"2020-10-09 14:01:00",26.54,26.66,"2020-10-09 14:57:30",26.44,"2020-10-09 14:34:00",26.8,26.83,"2020-10-09 14:26:30",26.8,"2020-10-09 14:00:30",1.373,1.379,"2020-10-09 14:10:30",1.365,"2020-10-09 14:59:30",8.61,8.63,"2020-10-09 14:42:00",8.58,"2020-10-09 14:03:00",21.91,21.93,"2020-10-09 14:57:30",21.9,"2020-10-09 14:00:30",22.34,22.35,"2020-10-09 14:52:30",22.33,"2020-10-09 14:00:30",20.84,20.86,"2020-10-09 14:01:30",20.83,"2020-10-09 14:35:30",6.852,6.86,"2020-10-09 14:58:30",6.843,"2020-10-09 14:57:30",12.37452,0,3.264,75.86,24.44,29,7.1,"2020-10-09 14:27:00",0.9,"2020-10-09 14:53:00",4.434,75.94,24.9,53,9,"2020-10-09 14:00:30",1,"2020-10-09 14:53:00",2.666,2.664
"2020-10-09 16:00:00",3267,28.68,"2020-10-09 15:06:00",13.44,19.42,"2020-10-09 16:00:00",0.126,"2020-10-09 15:52:00",968,33.23,34.02,"2020-10-09 15:15:30",32.35,"2020-10-09 16:00:00",38.88,42.33,"2020-10-09 15:58:30",34.83,"2020-10-09 15:07:30",30.6,30.85,"2020-10-09 15:07:30",30.32,"2020-10-09 15:59:30",27.62,27.74,"2020-10-09 15:59:30",27.52,"2020-10-09 15:02:00",27.12,27.21,"2020-10-09 15:50:30",27.06,"2020-10-09 15:03:00",26.85,26.93,"2020-10-09 15:57:30",26.78,"2020-10-09 15:00:30",26.56,26.68,"2020-10-09 15:47:30",26.43,"2020-10-09 15:14:00",26.8,26.83,"2020-10-09 15:45:00",26.8,"2020-10-09 15:00:30",1.36,1.367,"2020-10-09 15:03:00",1.352,"2020-10-09 15:58:30",8.62,8.64,"2020-10-09 15:57:00",8.61,"2020-10-09 15:01:30",21.94,21.97,"2020-10-09 15:57:00",21.92,"2020-10-09 15:01:30",22.35,22.37,"2020-10-09 15:59:30",22.34,"2020-10-09 15:00:30",20.84,20.86,"2020-10-09 15:07:30",20.83,"2020-10-09 15:18:00",6.852,6.857,"2020-10-09 15:00:30",6.849,"2020-10-09 15:49:00",7.325363,0,3.385,74.88,24.08,89,6.7,"2020-10-09 15:25:30",1.1,"2020-10-09 15:13:30",4.948,78.99,20.21,91,8.7,"2020-10-09 15:03:30",2.1,"2020-10-09 15:12:00",1.596,1.863
"2020-10-09 17:00:00",3268,30.28,"2020-10-09 16:00:30",13.24,13.26,"2020-10-09 17:00:00",0,"2020-10-09 16:49:00",968,31.16,32.4,"2020-10-09 16:04:00",29.87,"2020-10-09 17:00:00",47.42,52.6,"2020-10-09 17:00:00",41.92,"2020-10-09 16:01:30",30,30.3,"2020-10-09 16:04:30",29.63,"2020-10-09 16:58:30",27.74,27.87,"2020-10-09 16:21:00",27.63,"2020-10-09 16:03:00",27.27,27.34,"2020-10-09 16:27:00",27.11,"2020-10-09 16:02:30",26.96,27.04,"2020-10-09 16:32:30",26.83,"2020-10-09 16:06:30",26.58,26.66,"2020-10-09 16:03:00",26.47,"2020-10-09 16:26:30",26.8,26.83,"2020-10-09 16:49:00",26.78,"2020-10-09 16:56:00",1.349,1.357,"2020-10-09 16:00:30",1.342,"2020-10-09 16:51:30",8.63,8.64,"2020-10-09 16:56:30",8.62,"2020-10-09 16:13:30",21.97,21.99,"2020-10-09 16:54:00",21.95,"2020-10-09 16:06:00",22.37,22.39,"2020-10-09 16:07:00",22.36,"2020-10-09 16:01:00",20.84,20.86,"2020-10-09 16:37:00",20.82,"2020-10-09 16:04:00",6.85,6.854,"2020-10-09 16:11:30",6.843,"2020-10-09 16:57:30",2.45213,0,3.603,82,17.57,100,6.3,"2020-10-09 16:24:30",1.1,"2020-10-09 16:52:30",5.386,84.7,16.12,81,10,"2020-10-09 16:27:00",2.2,"2020-10-09 16:04:00",0.567,0.951
"2020-10-09 18:00:00",3269,34.61,"2020-10-09 17:00:30",12.99,0.128,"2020-10-09 18:00:00",0,"2020-10-09 17:11:30",969,28.49,29.86,"2020-10-09 17:00:30",27.36,"2020-10-09 17:59:00",60.11,65.99,"2020-10-09 18:00:00",52.83,"2020-10-09 17:01:00",29.39,29.68,"2020-10-09 17:04:00",29.04,"2020-10-09 17:58:30",27.72,27.87,"2020-10-09 17:37:00",27.55,"2020-10-09 17:59:00",27.33,27.48,"2020-10-09 17:49:00",27.26,"2020-10-09 17:09:30",27.03,27.06,"2020-10-09 17:29:00",26.96,"2020-10-09 17:14:30",26.61,26.69,"2020-10-09 17:36:30",26.49,"2020-10-09 17:12:30",26.8,26.83,"2020-10-09 17:09:30",26.78,"2020-10-09 17:04:30",1.339,1.345,"2020-10-09 17:03:00",1.335,"2020-10-09 17:49:00",8.63,8.64,"2020-10-09 17:07:00",8.62,"2020-10-09 17:09:00",22,22.02,"2020-10-09 17:51:30",21.98,"2020-10-09 17:00:30",22.39,22.4,"2020-10-09 17:51:30",22.37,"2020-10-09 17:07:00",20.85,20.86,"2020-10-09 17:44:30",20.83,"2020-10-09 17:17:00",6.848,6.852,"2020-10-09 17:07:00",6.841,"2020-10-09 17:03:00",0.08167215,0,3.537,70.08,17.07,78,7,"2020-10-09 17:45:00",1.4,"2020-10-09 17:15:00",4.877,79.64,14.66,83,8,"2020-10-09 17:35:30",2,"2020-10-09 17:01:30",0.095,0.144
"2020-10-09 19:00:00",3270,41.24,"2020-10-09 18:00:30",12.92,0.043,"2020-10-09 19:00:00",0,"2020-10-09 18:00:30",970,26.61,27.44,"2020-10-09 18:00:30",25.8,"2020-10-09 18:57:30",68.53,72.23,"2020-10-09 19:00:00",65.34,"2020-10-09 18:01:30",28.81,29.12,"2020-10-09 18:03:00",28.48,"2020-10-09 18:55:30",27.6,27.71,"2020-10-09 18:03:00",27.52,"2020-10-09 18:31:00",27.47,27.55,"2020-10-09 18:25:00",27.35,"2020-10-09 18:03:00",27.04,27.09,"2020-10-09 18:55:00",26.99,"2020-10-09 18:47:30",26.61,26.69,"2020-10-09 18:59:00",26.53,"2020-10-09 18:37:30",26.81,26.85,"2020-10-09 18:51:00",26.78,"2020-10-09 18:41:00",1.332,1.338,"2020-10-09 18:11:00",1.326,"2020-10-09 18:46:30",8.62,8.64,"2020-10-09 18:01:00",8.61,"2020-10-09 18:55:30",22.01,22.03,"2020-10-09 18:06:30",22,"2020-10-09 18:00:30",22.41,22.42,"2020-10-09 18:47:00",22.4,"2020-10-09 18:00:30",20.85,20.87,"2020-10-09 18:12:30",20.84,"2020-10-09 18:04:30",6.846,6.849,"2020-10-09 18:10:30",6.843,"2020-10-09 18:33:30",0.0006029864,0,3.222,63.23,17.48,45,6.4,"2020-10-09 18:25:30",1,"2020-10-09 18:41:30",4.378,65.06,11.15,79,7.2,"2020-10-09 18:26:00",1.8,"2020-10-09 18:03:00",0.032,0
"2020-10-09 20:00:00",3271,45.65,"2020-10-09 19:00:30",12.9,0.042,"2020-10-09 19:43:00",0,"2020-10-09 19:00:30",971,25.23,25.89,"2020-10-09 19:00:30",24.68,"2020-10-09 19:59:30",75.18,78.52,"2020-10-09 20:00:00",71.61,"2020-10-09 19:01:00",28.28,28.53,"2020-10-09 19:00:30",28.01,"2020-10-09 20:00:00",27.54,27.66,"2020-10-09 19:13:00",27.4,"2020-10-09 19:57:30",27.5,27.55,"2020-10-09 19:01:00",27.42,"2020-10-09 19:01:30",27.06,27.17,"2020-10-09 19:30:00",27.01,"2020-10-09 19:14:30",26.61,26.69,"2020-10-09 19:47:30",26.5,"2020-10-09 19:02:00",26.81,26.83,"2020-10-09 19:03:00",26.8,"2020-10-09 19:00:30",1.324,1.332,"2020-10-09 19:03:00",1.319,"2020-10-09 19:56:00",8.61,8.62,"2020-10-09 19:03:30",8.6,"2020-10-09 19:31:30",22.03,22.05,"2020-10-09 19:57:00",22.01,"2020-10-09 19:03:30",22.42,22.43,"2020-10-09 19:36:00",22.41,"2020-10-09 19:03:30",20.86,20.88,"2020-10-09 19:41:00",20.85,"2020-10-09 19:10:30",6.846,6.846,"2020-10-09 19:00:30",6.841,"2020-10-09 19:32:30",0.0007380714,0,2.063,63.38,19.17,79,4.7,"2020-10-09 19:10:00",0.6,"2020-10-09 19:32:30",2.967,66.08,14.3,67,6.2,"2020-10-09 19:14:00",1,"2020-10-09 19:33:00",0.007,0
"2020-10-09 21:00:00",3272,48.05,"2020-10-09 20:00:30",12.88,0.042,"2020-10-09 20:53:30",0,"2020-10-09 20:00:30",971,24.28,24.74,"2020-10-09 20:00:30",23.93,"2020-10-09 21:00:00",80.7,83.3,"2020-10-09 20:59:30",77.96,"2020-10-09 20:01:00",27.84,28.06,"2020-10-09 20:00:30",27.7,"2020-10-09 20:59:30",27.4,27.46,"2020-10-09 20:09:30",27.34,"2020-10-09 20:06:00",27.51,27.55,"2020-10-09 20:02:00",27.41,"2020-10-09 20:19:30",27.13,27.22,"2020-10-09 20:46:00",27.04,"2020-10-09 20:02:00",26.62,26.71,"2020-10-09 20:08:00",26.51,"2020-10-09 20:25:30",26.81,26.88,"2020-10-09 20:38:30",26.8,"2020-10-09 20:00:30",1.319,1.324,"2020-10-09 20:33:00",1.316,"2020-10-09 20:56:30",8.63,8.66,"2020-10-09 20:47:30",8.6,"2020-10-09 20:30:30",22.04,22.06,"2020-10-09 20:50:30",22.03,"2020-10-09 20:01:00",22.42,22.43,"2020-10-09 20:36:30",22.4,"2020-10-09 20:51:00",20.86,20.87,"2020-10-09 20:03:30",20.85,"2020-10-09 20:04:30",6.846,6.846,"2020-10-09 20:00:30",6.841,"2020-10-09 20:40:30",0.00074816,0,1.098,78.15,32.9,59,2.7,"2020-10-09 20:05:30",0,"2020-10-09 20:22:00",1.632,78.28,26.95,82,3.6,"2020-10-09 20:04:00",0.4,"2020-10-09 20:15:00",-0.01,0
"2020-10-09 22:00:00",3273,49.12,"2020-10-09 21:01:30",12.87,0.041,"2020-10-09 21:48:00",0,"2020-10-09 21:00:30",972,23.51,24.05,"2020-10-09 21:00:30",23.01,"2020-10-09 21:56:00",85.3,88,"2020-10-09 21:59:30",82.7,"2020-10-09 21:01:00",27.51,27.73,"2020-10-09 21:00:30",27.31,"2020-10-09 21:52:30",27.4,27.46,"2020-10-09 21:06:00",27.32,"2020-10-09 21:34:00",27.51,27.55,"2020-10-09 21:07:00",27.43,"2020-10-09 21:24:30",27.19,27.25,"2020-10-09 21:12:00",27.07,"2020-10-09 21:04:00",26.63,26.7,"2020-10-09 21:16:30",26.53,"2020-10-09 21:05:00",26.81,26.91,"2020-10-09 21:24:00",26.8,"2020-10-09 21:00:30",1.316,1.318,"2020-10-09 21:01:00",1.314,"2020-10-09 21:14:00",8.63,8.65,"2020-10-09 21:02:00",8.57,"2020-10-09 21:51:30",22.05,22.07,"2020-10-09 21:32:00",22.04,"2020-10-09 21:03:30",22.41,22.43,"2020-10-09 21:04:30",22.4,"2020-10-09 21:03:00",20.87,20.88,"2020-10-09 21:26:00",20.85,"2020-10-09 21:08:00",6.846,6.849,"2020-10-09 21:19:30",6.843,"2020-10-09 21:05:30",0.0006862218,0,0.798,123.3,62.51,170,2,"2020-10-09 21:00:30",0,"2020-10-09 21:30:00",1.23,114.5,47.04,143,3,"2020-10-09 21:09:00",0.3,"2020-10-09 21:59:30",-0.016,0
"2020-10-09 23:00:00",3274,49.7,"2020-10-09 22:00:30",12.85,0.041,"2020-10-09 22:47:30",0,"2020-10-09 22:00:30",971,22.52,23.1,"2020-10-09 22:00:30",21.98,"2020-10-09 22:59:30",89.5,91.7,"2020-10-09 22:50:00",87.3,"2020-10-09 22:02:30",27.08,27.33,"2020-10-09 22:00:30",26.8,"2020-10-09 22:58:30",27.37,27.46,"2020-10-09 22:27:30",27.24,"2020-10-09 22:59:00",27.52,27.57,"2020-10-09 22:55:30",27.45,"2020-10-09 22:01:00",27.23,27.25,"2020-10-09 22:00:30",27.14,"2020-10-09 22:11:00",26.64,26.78,"2020-10-09 22:10:00",26.57,"2020-10-09 22:00:30",26.82,26.91,"2020-10-09 22:06:30",26.8,"2020-10-09 22:01:00",1.333,1.339,"2020-10-09 22:17:00",1.31,"2020-10-09 22:06:30",8.57,8.58,"2020-10-09 22:01:00",8.56,"2020-10-09 22:32:00",22.06,22.07,"2020-10-09 22:07:00",22.05,"2020-10-09 22:29:00",22.41,22.42,"2020-10-09 22:05:00",22.4,"2020-10-09 22:00:30",20.87,20.88,"2020-10-09 22:40:00",20.85,"2020-10-09 22:07:30",6.846,6.849,"2020-10-09 22:03:30",6.843,"2020-10-09 22:03:00",0.0007260697,0,0.449,163.8,53,242,1,"2020-10-09 22:25:30",0,"2020-10-09 22:02:00",0.642,134.7,43.89,226,1.5,"2020-10-09 22:26:00",0,"2020-10-09 22:00:30",-0.022,0
"2020-10-10 00:00:00",3275,50.24,"2020-10-09 23:00:30",12.84,0.041,"2020-10-09 23:42:00",0,"2020-10-09 23:00:30",971,21.7,21.98,"2020-10-09 23:00:30",21.37,"2020-10-10 00:00:00",93,94.8,"2020-10-09 23:55:00",90.3,"2020-10-09 23:01:00",26.63,26.9,"2020-10-09 23:03:30",26.52,"2020-10-09 23:34:00",27.22,27.35,"2020-10-09 23:01:30",27.09,"2020-10-09 23:32:30",27.52,27.57,"2020-10-09 23:11:30",27.45,"2020-10-09 23:54:00",27.24,27.27,"2020-10-09 23:25:30",27.19,"2020-10-09 23:31:30",26.64,26.8,"2020-10-09 23:14:00",26.5,"2020-10-09 23:36:00",26.82,26.91,"2020-10-09 23:16:00",26.8,"2020-10-09 23:00:30",1.325,1.357,"2020-10-09 23:14:30",1.311,"2020-10-09 23:35:00",8.57,8.58,"2020-10-09 23:01:00",8.56,"2020-10-09 23:41:00",22.06,22.07,"2020-10-09 23:11:30",22.05,"2020-10-09 23:16:00",22.41,22.42,"2020-10-09 23:11:30",22.41,"2020-10-09 23:00:30",20.87,20.89,"2020-10-09 23:48:00",20.86,"2020-10-09 23:14:30",6.846,6.857,"2020-10-09 23:00:30",6.838,"2020-10-09 23:33:30",0.0006624466,0,0.261,306,57.76,351,0.9,"2020-10-09 23:21:00",0,"2020-10-09 23:01:30",0.554,347.3,52.17,302,1.4,"2020-10-09 23:28:30",0,"2020-10-09 23:04:30",-0.024,0
"2020-10-10 01:00:00",3276,50.55,"2020-10-10 00:55:00",12.82,0.041,"2020-10-10 00:11:00",0,"2020-10-10 00:00:30",970,21.33,21.56,"2020-10-10 00:21:00",21.09,"2020-10-10 00:10:30",95.2,96.4,"2020-10-10 00:57:30",93.1,"2020-10-10 00:03:30",26.36,26.52,"2020-10-10 00:00:30",26.15,"2020-10-10 00:51:30",27.11,27.25,"2020-10-10 00:03:30",26.96,"2020-10-10 00:57:00",27.51,27.57,"2020-10-10 00:29:30",27.45,"2020-10-10 00:13:00",27.24,27.25,"2020-10-10 00:00:30",27.2,"2020-10-10 00:28:30",26.67,26.83,"2020-10-10 00:42:00",26.6,"2020-10-10 00:29:30",26.82,26.91,"2020-10-10 00:24:30",26.8,"2020-10-10 00:01:30",1.314,1.318,"2020-10-10 00:54:30",1.31,"2020-10-10 00:09:30",8.56,8.57,"2020-10-10 00:31:30",8.55,"2020-10-10 00:04:00",22.05,22.06,"2020-10-10 00:05:30",22.04,"2020-10-10 00:32:00",22.42,22.42,"2020-10-10 00:24:30",22.41,"2020-10-10 00:11:00",20.87,20.89,"2020-10-10 00:18:00",20.85,"2020-10-10 00:15:30",6.847,6.852,"2020-10-10 01:00:00",6.841,"2020-10-10 00:24:30",0.0005786144,0,0.438,226.6,41.8,332,1.2,"2020-10-10 00:17:30",0,"2020-10-10 00:00:30",0.624,233,52.65,285,1.3,"2020-10-10 00:17:30",0,"2020-10-10 00:13:00",-0.023,0
"2020-10-10 02:00:00",3277,49.62,"2020-10-10 02:00:00",12.81,0.041,"2020-10-10 01:03:30",0,"2020-10-10 01:00:30",970,21.54,21.9,"2020-10-10 01:57:00",21.11,"2020-10-10 01:02:30",96.6,97.4,"2020-10-10 01:34:30",95,"2020-10-10 01:02:00",26.14,26.3,"2020-10-10 01:04:30",26.12,"2020-10-10 01:09:30",26.99,27.04,"2020-10-10 01:01:00",26.82,"2020-10-10 01:58:30",27.51,27.55,"2020-10-10 01:01:30",27.43,"2020-10-10 01:37:30",27.25,27.27,"2020-10-10 01:13:00",27.22,"2020-10-10 01:23:30",26.71,26.81,"2020-10-10 01:57:00",26.58,"2020-10-10 01:10:30",26.85,26.95,"2020-10-10 01:33:30",26.8,"2020-10-10 01:01:30",1.319,1.321,"2020-10-10 01:08:00",1.315,"2020-10-10 01:00:30",8.54,8.56,"2020-10-10 01:01:00",8.53,"2020-10-10 01:45:00",22.04,22.06,"2020-10-10 01:20:30",22.03,"2020-10-10 01:50:30",22.42,22.42,"2020-10-10 01:04:30",22.41,"2020-10-10 01:06:00",20.87,20.88,"2020-10-10 01:01:00",20.85,"2020-10-10 01:02:00",6.847,6.852,"2020-10-10 01:34:00",6.841,"2020-10-10 01:20:30",0.0004886276,0,0.542,357.1,56.5,271,1.3,"2020-10-10 01:31:00",0,"2020-10-10 01:04:30",0.878,1.836,51.69,335,1.8,"2020-10-10 01:05:00",0,"2020-10-10 01:14:00",-0.022,0
"2020-10-10 03:00:00",3278,49.41,"2020-10-10 02:22:30",12.79,0.041,"2020-10-10 02:57:30",0,"2020-10-10 02:00:30",970,21.74,21.96,"2020-10-10 02:25:00",21.41,"2020-10-10 02:59:30",96.3,97.2,"2020-10-10 02:05:00",95.6,"2020-10-10 02:46:00",26.13,26.17,"2020-10-10 02:23:30",26.12,"2020-10-10 02:00:30",26.83,26.97,"2020-10-10 02:06:00",26.7,"2020-10-10 02:27:30",27.5,27.55,"2020-10-10 02:06:30",27.43,"2020-10-10 02:35:00",27.25,27.27,"2020-10-10 02:07:30",27.22,"2020-10-10 02:48:30",26.74,26.84,"2020-10-10 02:52:30",26.63,"2020-10-10 02:39:00",26.86,26.98,"2020-10-10 02:48:30",26.8,"2020-10-10 02:03:00",1.326,1.329,"2020-10-10 02:28:00",1.321,"2020-10-10 02:00:30",8.54,8.55,"2020-10-10 02:25:30",8.52,"2020-10-10 02:58:00",22.03,22.05,"2020-10-10 02:14:30",22.01,"2020-10-10 02:44:00",22.42,22.42,"2020-10-10 02:04:00",22.41,"2020-10-10 02:01:30",20.87,20.88,"2020-10-10 02:07:30",20.85,"2020-10-10 03:00:00",6.848,6.854,"2020-10-10 02:37:30",6.841,"2020-10-10 02:03:00",0.0002824704,0,0.426,286,46.31,227,1,"2020-10-10 02:13:30",0,"2020-10-10 02:06:00",0.929,287.7,36.48,211,1.7,"2020-10-10 02:13:00",0,"2020-10-10 02:34:30",-0.023,0
"2020-10-10 04:00:00",3279,49.81,"2020-10-10 03:01:30",12.77,0.041,"2020-10-10 04:00:00",0,"2020-10-10 03:00:30",970,21.19,21.47,"2020-10-10 03:00:30",21.08,"2020-10-10 03:48:00",96.7,97.9,"2020-10-10 03:51:00",95.3,"2020-10-10 03:01:00",26.01,26.14,"2020-10-10 03:01:30",25.92,"2020-10-10 03:26:00",26.74,26.84,"2020-10-10 03:04:30",26.6,"2020-10-10 03:59:30",27.46,27.55,"2020-10-10 03:00:30",27.34,"2020-10-10 03:55:30",27.25,27.27,"2020-10-10 03:05:00",27.2,"2020-10-10 03:34:00",26.77,26.87,"2020-10-10 03:08:00",26.68,"2020-10-10 03:11:30",26.91,27.01,"2020-10-10 03:04:00",26.8,"2020-10-10 03:15:00",1.33,1.332,"2020-10-10 03:27:30",1.326,"2020-10-10 03:01:00",8.52,8.53,"2020-10-10 03:26:00",8.51,"2020-10-10 03:31:00",22.02,22.03,"2020-10-10 03:12:00",22,"2020-10-10 03:39:30",22.41,22.42,"2020-10-10 03:01:00",22.41,"2020-10-10 03:21:30",20.87,20.89,"2020-10-10 03:06:00",20.85,"2020-10-10 03:00:30",6.847,6.854,"2020-10-10 03:05:00",6.841,"2020-10-10 03:01:00",0.0003061398,0,0.384,162.3,20.54,138,1,"2020-10-10 03:26:30",0,"2020-10-10 03:01:00",0.909,159.7,17.46,140,1.6,"2020-10-10 03:17:30",0.3,"2020-10-10 03:54:30",-0.024,0
"2020-10-10 05:00:00",3280,50.38,"2020-10-10 04:12:30",12.75,0.041,"2020-10-10 04:01:00",-0.001,"2020-10-10 04:58:00",971,21.06,21.48,"2020-10-10 04:29:00",20.72,"2020-10-10 04:54:30",97.4,98.2,"2020-10-10 04:21:00",96.5,"2020-10-10 04:48:00",25.77,25.92,"2020-10-10 04:00:30",25.72,"2020-10-10 04:19:30",26.61,26.68,"2020-10-10 04:05:00",26.53,"2020-10-10 04:47:30",27.35,27.46,"2020-10-10 04:09:00",27.22,"2020-10-10 04:46:00",27.24,27.25,"2020-10-10 04:00:30",27.22,"2020-10-10 04:19:30",26.79,26.89,"2020-10-10 04:29:00",26.68,"2020-10-10 04:10:00",26.92,27.01,"2020-10-10 05:00:00",26.83,"2020-10-10 04:03:00",1.333,1.336,"2020-10-10 04:46:30",1.331,"2020-10-10 04:00:30",8.52,8.52,"2020-10-10 04:01:00",8.5,"2020-10-10 04:52:30",22.01,22.02,"2020-10-10 04:01:00",22,"2020-10-10 04:24:00",22.41,22.42,"2020-10-10 04:03:00",22.4,"2020-10-10 04:37:00",20.87,20.88,"2020-10-10 04:12:30",20.85,"2020-10-10 04:22:30",6.846,6.854,"2020-10-10 04:06:00",6.838,"2020-10-10 04:20:30",0.004614133,0,0.541,26.38,80.8,300,1.6,"2020-10-10 04:18:30",0,"2020-10-10 04:30:00",1.348,20.57,66.68,317,2.5,"2020-10-10 04:17:30",0.5,"2020-10-10 04:05:00",-0.022,0
"2020-10-10 06:00:00",3281,50.37,"2020-10-10 06:00:00",12.73,12.77,"2020-10-10 05:11:00",0,"2020-10-10 05:06:00",972,21.2,21.78,"2020-10-10 05:57:00",20.77,"2020-10-10 05:01:00",97.8,98.8,"2020-10-10 05:20:00",96.3,"2020-10-10 06:00:00",25.72,25.76,"2020-10-10 05:12:30",25.72,"2020-10-10 05:00:30",26.57,26.63,"2020-10-10 05:01:30",26.43,"2020-10-10 05:53:30",27.32,27.34,"2020-10-10 05:02:30",27.24,"2020-10-10 05:15:30",27.24,27.25,"2020-10-10 05:01:00",27.2,"2020-10-10 05:02:00",26.8,26.88,"2020-10-10 05:46:30",26.64,"2020-10-10 05:12:00",26.94,27.01,"2020-10-10 05:00:30",26.85,"2020-10-10 05:09:00",1.338,1.341,"2020-10-10 05:32:30",1.336,"2020-10-10 05:01:30",8.5,8.51,"2020-10-10 05:01:00",8.49,"2020-10-10 05:44:00",21.99,22,"2020-10-10 05:03:00",21.98,"2020-10-10 05:42:30",22.41,22.42,"2020-10-10 05:00:30",22.4,"2020-10-10 05:29:00",20.87,20.88,"2020-10-10 05:22:30",20.85,"2020-10-10 05:37:00",6.847,6.854,"2020-10-10 05:15:30",6.841,"2020-10-10 05:00:30",0.7731337,0,0.442,308.9,37.22,343,1.2,"2020-10-10 05:58:00",0,"2020-10-10 05:00:30",1.2,323,27.21,333,1.8,"2020-10-10 05:48:00",0,"2020-10-10 05:47:30",0.054,0.012
"2020-10-10 07:00:00",3282,41.28,"2020-10-10 07:00:00",13.2,15.72,"2020-10-10 06:46:00",0.194,"2020-10-10 06:57:00",972,23.27,24.63,"2020-10-10 06:58:30",21.73,"2020-10-10 06:01:00",88.5,96.9,"2020-10-10 06:05:00",79.92,"2020-10-10 06:59:30",25.78,25.94,"2020-10-10 06:59:30",25.72,"2020-10-10 06:00:30",26.42,26.53,"2020-10-10 06:08:00",26.36,"2020-10-10 06:25:30",27.27,27.34,"2020-10-10 06:03:30",27.13,"2020-10-10 06:55:30",27.23,27.25,"2020-10-10 06:00:30",27.17,"2020-10-10 06:19:00",26.8,26.91,"2020-10-10 06:49:00",26.72,"2020-10-10 06:16:00",26.96,27.05,"2020-10-10 06:56:30",26.85,"2020-10-10 06:01:00",1.341,1.345,"2020-10-10 06:41:00",1.339,"2020-10-10 06:00:30",8.49,8.5,"2020-10-10 06:01:30",8.47,"2020-10-10 06:53:30",21.98,22,"2020-10-10 06:06:00",21.96,"2020-10-10 06:45:00",22.4,22.41,"2020-10-10 06:00:30",22.39,"2020-10-10 07:00:00",20.87,20.88,"2020-10-10 06:30:00",20.86,"2020-10-10 06:05:30",6.845,6.854,"2020-10-10 06:02:00",6.835,"2020-10-10 06:36:00",4.420265,0,0.97,358.8,30.09,21,2.1,"2020-10-10 06:35:30",0,"2020-10-10 06:02:00",1.61,1.108,22.93,20,3.5,"2020-10-10 06:37:00",0,"2020-10-10 06:56:00",0.818,0.471
"2020-10-10 08:00:00",3283,35.43,"2020-10-10 07:48:30",13.54,18.81,"2020-10-10 07:46:00",0.137,"2020-10-10 07:32:00",973,26.26,27.44,"2020-10-10 08:00:00",24.52,"2020-10-10 07:01:00",72.3,80.2,"2020-10-10 07:04:30",66.37,"2020-10-10 08:00:00",26.13,26.52,"2020-10-10 07:53:00",25.87,"2020-10-10 07:02:00",26.31,26.42,"2020-10-10 07:02:00",26.16,"2020-10-10 07:50:30",27.14,27.29,"2020-10-10 07:08:30",27.02,"2020-10-10 07:56:30",27.2,27.25,"2020-10-10 07:00:30",27.06,"2020-10-10 07:53:00",26.79,26.89,"2020-10-10 07:46:00",26.69,"2020-10-10 07:18:00",26.96,27.01,"2020-10-10 07:03:00",26.87,"2020-10-10 07:20:30",1.34,1.344,"2020-10-10 07:18:30",1.338,"2020-10-10 07:25:00",8.47,8.48,"2020-10-10 07:14:30",8.46,"2020-10-10 07:54:30",21.97,21.98,"2020-10-10 07:09:00",21.95,"2020-10-10 08:00:00",22.4,22.41,"2020-10-10 07:51:00",22.38,"2020-10-10 07:32:30",20.87,20.88,"2020-10-10 07:08:00",20.85,"2020-10-10 07:02:30",6.845,6.854,"2020-10-10 07:08:00",6.838,"2020-10-10 07:22:30",10.22995,0,2.002,38.63,34.49,27,5.2,"2020-10-10 07:56:00",0.5,"2020-10-10 07:14:30",2.625,38.67,29.31,46,6.8,"2020-10-10 07:56:00",0.6,"2020-10-10 07:02:00",1.979,1.364
"2020-10-10 09:00:00",3284,35.32,"2020-10-10 08:59:00",13.27,16.88,"2020-10-10 08:51:00",0,"2020-10-10 08:36:00",972,28.11,29.44,"2020-10-10 08:53:00",26.94,"2020-10-10 08:12:30",63.37,68.17,"2020-10-10 08:15:00",58.74,"2020-10-10 08:53:30",27.03,27.53,"2020-10-10 08:59:30",26.52,"2020-10-10 08:00:30",26.21,26.22,"2020-10-10 08:05:30",26.16,"2020-10-10 08:29:30",27.11,27.13,"2020-10-10 08:05:30",27.04,"2020-10-10 08:30:30",27.09,27.25,"2020-10-10 08:01:30",27.01,"2020-10-10 08:24:30",26.79,26.91,"2020-10-10 08:06:00",26.68,"2020-10-10 08:01:30",26.98,27.01,"2020-10-10 08:02:30",26.93,"2020-10-10 08:08:30",1.343,1.349,"2020-10-10 08:52:30",1.339,"2020-10-10 08:06:00",8.45,8.47,"2020-10-10 08:03:00",8.44,"2020-10-10 08:58:30",21.94,21.97,"2020-10-10 08:01:00",21.91,"2020-10-10 08:59:30",22.39,22.4,"2020-10-10 08:01:30",22.37,"2020-10-10 09:00:00",20.86,20.88,"2020-10-10 08:24:30",20.84,"2020-10-10 08:42:30",6.841,6.849,"2020-10-10 08:02:30",6.833,"2020-10-10 08:53:30",14.39985,0,2.995,66.29,25,49,6.4,"2020-10-10 08:57:00",0,"2020-10-10 08:12:00",3.928,68.54,24.32,35,8.4,"2020-10-10 08:56:30",0.8,"2020-10-10 08:15:30",2.802,2.223
"2020-10-10 10:00:00",3285,34.95,"2020-10-10 09:47:30",13.26,17.28,"2020-10-10 09:00:30",0,"2020-10-10 09:08:00",972,30.05,31.11,"2020-10-10 10:00:00",28.7,"2020-10-10 09:01:00",55.45,59.82,"2020-10-10 09:01:00",51.11,"2020-10-10 09:59:30",28.21,28.91,"2020-10-10 09:59:30",27.53,"2020-10-10 09:00:30",26.23,26.35,"2020-10-10 09:55:30",26.18,"2020-10-10 09:38:30",27,27.11,"2020-10-10 09:01:00",26.89,"2020-10-10 09:51:00",27.04,27.07,"2020-10-10 09:08:30",26.99,"2020-10-10 09:38:30",26.78,26.87,"2020-10-10 09:24:00",26.68,"2020-10-10 09:48:30",27,27.01,"2020-10-10 09:00:30",26.91,"2020-10-10 09:42:30",1.354,1.364,"2020-10-10 09:58:00",1.347,"2020-10-10 09:03:30",8.44,8.44,"2020-10-10 09:00:30",8.43,"2020-10-10 09:54:00",21.91,21.93,"2020-10-10 09:07:30",21.9,"2020-10-10 09:22:00",22.37,22.39,"2020-10-10 09:10:30",22.35,"2020-10-10 09:49:30",20.85,20.87,"2020-10-10 09:53:30",20.84,"2020-10-10 09:07:00",6.835,6.841,"2020-10-10 09:02:00",6.83,"2020-10-10 09:22:00",18.26785,0,2.54,73.17,30.43,69,5.1,"2020-10-10 09:28:00",0.5,"2020-10-10 09:56:30",3.359,77.99,23.93,75,6.4,"2020-10-10 09:42:30",0.4,"2020-10-10 09:10:00",3.714,2.93
"2020-10-10 11:00:00",3286,34.44,"2020-10-10 10:31:30",13.47,19.71,"2020-10-10 10:08:30",0.12,"2020-10-10 10:43:30",971,31.99,33.33,"2020-10-10 10:55:30",30.81,"2020-10-10 10:04:30",47.77,51.76,"2020-10-10 10:02:00",44.23,"2020-10-10 10:56:30",29.49,30.1,"2020-10-10 10:56:30",28.86,"2020-10-10 10:06:00",26.45,26.63,"2020-10-10 10:52:30",26.3,"2020-10-10 10:04:30",26.91,26.95,"2020-10-10 10:00:30",26.87,"2020-10-10 10:01:30",27.03,27.06,"2020-10-10 10:02:30",26.94,"2020-10-10 10:47:00",26.74,26.88,"2020-10-10 10:23:00",26.63,"2020-10-10 10:31:00",26.99,27.03,"2020-10-10 10:11:30",26.91,"2020-10-10 10:07:00",1.369,1.376,"2020-10-10 10:49:00",1.36,"2020-10-10 10:01:30",8.44,8.45,"2020-10-10 10:40:00",8.43,"2020-10-10 10:05:00",21.89,21.91,"2020-10-10 10:08:00",21.88,"2020-10-10 10:45:00",22.34,22.36,"2020-10-10 10:20:30",22.33,"2020-10-10 10:42:00",20.85,20.88,"2020-10-10 10:37:30",20.83,"2020-10-10 10:12:00",6.832,6.838,"2020-10-10 10:08:00",6.827,"2020-10-10 10:18:00",20.10765,0,2.817,58.41,33.04,65,6.8,"2020-10-10 10:33:00",0.3,"2020-10-10 10:48:30",3.905,63.23,26.67,60,7.7,"2020-10-10 10:56:00",0.5,"2020-10-10 10:08:30",4.181,3.419
"2020-10-10 12:00:00",3287,34.44,"2020-10-10 11:19:30",13.47,18.2,"2020-10-10 11:16:00",0.119,"2020-10-10 11:20:30",969,33.56,34.53,"2020-10-10 11:49:00",32.55,"2020-10-10 11:01:00",41.88,46.01,"2020-10-10 11:01:30",37.8,"2020-10-10 11:51:00",30.53,31.03,"2020-10-10 11:59:30",30.03,"2020-10-10 11:02:30",26.7,26.84,"2020-10-10 11:58:30",26.57,"2020-10-10 11:17:30",26.92,26.93,"2020-10-10 11:41:30",26.85,"2020-10-10 11:03:30",27.01,27.06,"2020-10-10 11:34:00",26.94,"2020-10-10 11:33:00",26.72,26.84,"2020-10-10 11:38:30",26.6,"2020-10-10 11:36:00",26.99,27.03,"2020-10-10 11:13:00",26.88,"2020-10-10 11:06:30",1.378,1.384,"2020-10-10 11:57:00",1.373,"2020-10-10 11:09:30",8.45,8.47,"2020-10-10 11:58:30",8.44,"2020-10-10 11:00:30",21.88,21.89,"2020-10-10 11:02:30",21.87,"2020-10-10 11:38:30",22.33,22.35,"2020-10-10 11:01:00",22.32,"2020-10-10 11:38:30",20.86,20.87,"2020-10-10 11:03:30",20.84,"2020-10-10 11:01:00",6.827,6.835,"2020-10-10 11:01:00",6.819,"2020-10-10 11:59:00",19.42104,0,2.707,57.83,32.62,74,6.2,"2020-10-10 11:07:30",0.7,"2020-10-10 11:01:00",3.601,58.73,30.33,93,7.5,"2020-10-10 11:58:30",0.5,"2020-10-10 11:11:30",4.143,3.645
"2020-10-10 13:00:00",3288,31.53,"2020-10-10 12:58:00",13.2,14.49,"2020-10-10 12:52:30",0.001,"2020-10-10 12:28:30",968,34.28,35.25,"2020-10-10 12:50:00",33.67,"2020-10-10 12:03:00",38.74,40.76,"2020-10-10 12:07:00",36.93,"2020-10-10 12:50:00",31.3,31.63,"2020-10-10 12:59:30",31,"2020-10-10 12:03:00",27.03,27.25,"2020-10-10 12:52:00",26.78,"2020-10-10 12:00:30",26.92,26.95,"2020-10-10 12:29:00",26.87,"2020-10-10 12:01:00",26.97,27.06,"2020-10-10 12:14:30",26.81,"2020-10-10 12:15:00",26.68,26.79,"2020-10-10 12:05:00",26.57,"2020-10-10 12:15:30",27,27.03,"2020-10-10 12:56:00",26.93,"2020-10-10 12:02:30",1.381,1.384,"2020-10-10 12:47:00",1.377,"2020-10-10 12:16:00",8.48,8.5,"2020-10-10 12:52:00",8.46,"2020-10-10 12:00:30",21.89,21.9,"2020-10-10 12:51:00",21.88,"2020-10-10 12:00:30",22.33,22.34,"2020-10-10 12:33:00",22.31,"2020-10-10 12:27:00",20.86,20.87,"2020-10-10 12:36:00",20.84,"2020-10-10 12:14:30",6.82,6.825,"2020-10-10 12:00:30",6.814,"2020-10-10 12:41:00",18.95066,0,2.852,57.21,31.23,104,8.8,"2020-10-10 12:14:00",0.4,"2020-10-10 12:04:00",3.766,60.1,27.07,106,7.1,"2020-10-10 12:23:30",0.9,"2020-10-10 12:58:00",4.074,3.586
"2020-10-10 14:00:00",3289,29.79,"2020-10-10 14:00:00",13.19,16.88,"2020-10-10 13:04:00",0.001,"2020-10-10 13:11:00",967,34.76,35.67,"2020-10-10 13:54:00",34.14,"2020-10-10 13:34:30",36.76,39.16,"2020-10-10 13:00:30",34.43,"2020-10-10 13:59:00",31.57,31.67,"2020-10-10 13:30:00",31.45,"2020-10-10 13:45:00",27.35,27.47,"2020-10-10 13:58:00",27.19,"2020-10-10 13:01:30",27.03,27.13,"2020-10-10 13:46:00",26.91,"2020-10-10 13:05:30",26.95,27.06,"2020-10-10 13:56:00",26.86,"2020-10-10 13:03:00",26.66,26.76,"2020-10-10 13:54:00",26.55,"2020-10-10 13:45:30",26.98,27.03,"2020-10-10 13:21:00",26.91,"2020-10-10 13:17:00",1.376,1.382,"2020-10-10 13:01:00",1.37,"2020-10-10 13:57:30",8.51,8.55,"2020-10-10 13:59:00",8.49,"2020-10-10 13:02:00",21.9,21.91,"2020-10-10 13:25:30",21.89,"2020-10-10 13:09:30",22.33,22.35,"2020-10-10 13:00:30",22.31,"2020-10-10 13:03:30",20.85,20.87,"2020-10-10 13:03:30",20.83,"2020-10-10 13:29:00",6.819,6.827,"2020-10-10 13:16:30",6.811,"2020-10-10 13:49:30",15.38978,0,3.3,59.21,34.05,334,7.4,"2020-10-10 13:18:30",1,"2020-10-10 13:35:00",4.429,61.88,27.15,41,8.4,"2020-10-10 13:07:00",0.8,"2020-10-10 13:51:30",3.324,3.245
"2020-10-10 15:00:00",3290,29.11,"2020-10-10 14:05:30",13.19,13.53,"2020-10-10 14:17:00",0.001,"2020-10-10 14:05:30",967,34.76,35.34,"2020-10-10 14:27:30",34.03,"2020-10-10 14:06:00",35.03,37.06,"2020-10-10 14:06:30",32.99,"2020-10-10 14:28:30",31.3,31.6,"2020-10-10 14:02:00",31.02,"2020-10-10 14:59:00",27.61,27.76,"2020-10-10 14:58:00",27.39,"2020-10-10 14:02:30",27.13,27.22,"2020-10-10 14:55:00",27.07,"2020-10-10 14:11:30",27.01,27.06,"2020-10-10 14:14:30",26.91,"2020-10-10 14:03:00",26.65,26.77,"2020-10-10 14:46:00",26.55,"2020-10-10 14:19:00",26.98,27.03,"2020-10-10 14:43:00",26.85,"2020-10-10 14:28:30",1.364,1.373,"2020-10-10 14:00:30",1.355,"2020-10-10 14:59:30",8.54,8.55,"2020-10-10 14:35:30",8.52,"2020-10-10 14:09:30",21.93,21.95,"2020-10-10 14:50:30",21.9,"2020-10-10 14:03:30",22.33,22.35,"2020-10-10 14:52:30",22.32,"2020-10-10 14:00:30",20.85,20.86,"2020-10-10 14:01:30",20.84,"2020-10-10 14:03:30",6.814,6.822,"2020-10-10 14:01:00",6.806,"2020-10-10 14:51:00",11.19822,0,3.484,67.32,27.62,87,6.9,"2020-10-10 14:03:30",0.4,"2020-10-10 14:45:00",4.893,75.03,21.78,93,10.1,"2020-10-10 14:23:00",1.1,"2020-10-10 14:45:00",2.445,2.656
"2020-10-10 16:00:00",3291,29.26,"2020-10-10 15:00:30",13.43,16.78,"2020-10-10 15:28:30",0.119,"2020-10-10 15:34:00",968,33.98,34.85,"2020-10-10 15:12:30",33.5,"2020-10-10 15:31:00",36.33,38.13,"2020-10-10 15:33:30",33.64,"2020-10-10 15:11:30",30.76,31.07,"2020-10-10 15:02:00",30.39,"2020-10-10 15:57:00",27.78,27.87,"2020-10-10 15:43:30",27.61,"2020-10-10 15:07:00",27.27,27.35,"2020-10-10 15:56:00",27.13,"2020-10-10 15:03:30",27.03,27.06,"2020-10-10 15:04:30",26.98,"2020-10-10 15:14:30",26.66,26.77,"2020-10-10 15:17:00",26.58,"2020-10-10 15:07:30",26.99,27.01,"2020-10-10 15:01:30",26.91,"2020-10-10 15:09:00",1.35,1.359,"2020-10-10 15:01:00",1.34,"2020-10-10 15:59:00",8.55,8.57,"2020-10-10 15:59:30",8.53,"2020-10-10 15:00:30",21.96,21.98,"2020-10-10 15:47:00",21.94,"2020-10-10 15:03:30",22.35,22.36,"2020-10-10 15:40:30",22.33,"2020-10-10 15:00:30",20.85,20.87,"2020-10-10 15:13:30",20.83,"2020-10-10 15:52:00",6.81,6.817,"2020-10-10 15:01:00",6.806,"2020-10-10 15:01:30",5.272472,0,3.267,69.29,23.77,75,7.5,"2020-10-10 15:45:30",1.2,"2020-10-10 15:00:30",4.679,75.28,21.54,62,8,"2020-10-10 15:39:00",0.9,"2020-10-10 15:02:00",1.191,1.862
"2020-10-10 17:00:00",3292,31.06,"2020-10-10 16:07:00",13.25,13.27,"2020-10-10 16:59:30",0,"2020-10-10 16:54:30",968,32.65,33.67,"2020-10-10 16:07:30",31.22,"2020-10-10 17:00:00",40.49,47.57,"2020-10-10 17:00:00",37.04,"2020-10-10 16:05:00",30.14,30.47,"2020-10-10 16:01:30",29.83,"2020-10-10 16:55:30",27.8,27.87,"2020-10-10 16:03:30",27.73,"2020-10-10 16:05:30",27.38,27.55,"2020-10-10 16:56:30",27.27,"2020-10-10 16:14:30",27.04,27.12,"2020-10-10 16:51:30",26.99,"2020-10-10 16:53:00",26.68,26.84,"2020-10-10 16:21:00",26.56,"2020-10-10 16:36:30",26.99,27.03,"2020-10-10 16:23:00",26.88,"2020-10-10 16:51:30",1.332,1.341,"2020-10-10 16:01:00",1.322,"2020-10-10 16:57:00",8.57,8.57,"2020-10-10 16:18:00",8.56,"2020-10-10 16:03:00",21.99,22.01,"2020-10-10 16:48:00",21.97,"2020-10-10 16:00:30",22.37,22.38,"2020-10-10 16:55:30",22.35,"2020-10-10 16:00:30",20.85,20.87,"2020-10-10 16:35:00",20.83,"2020-10-10 16:02:00",6.807,6.814,"2020-10-10 16:06:00",6.801,"2020-10-10 16:45:00",2.567421,0,3.667,73.19,19.21,68,6.4,"2020-10-10 16:01:00",1.4,"2020-10-10 16:56:30",5.102,75.68,14.5,93,8.9,"2020-10-10 16:51:00",1.9,"2020-10-10 16:08:00",0.62,0.952
"2020-10-10 18:00:00",3293,32.99,"2020-10-10 17:00:30",12.98,0.11,"2020-10-10 18:00:00",0,"2020-10-10 17:23:00",969,29.74,31.23,"2020-10-10 17:00:30",28.46,"2020-10-10 17:59:00",54.12,60.65,"2020-10-10 18:00:00",46.95,"2020-10-10 17:00:30",29.55,29.88,"2020-10-10 17:01:00",29.2,"2020-10-10 17:52:00",27.78,27.87,"2020-10-10 17:36:30",27.71,"2020-10-10 17:48:00",27.51,27.55,"2020-10-10 17:09:30",27.41,"2020-10-10 17:54:00",27.12,27.25,"2020-10-10 17:51:30",27.01,"2020-10-10 17:04:30",26.71,26.82,"2020-10-10 17:44:30",26.61,"2020-10-10 17:18:30",26.99,27.03,"2020-10-10 17:08:00",26.91,"2020-10-10 17:16:00",1.32,1.325,"2020-10-10 17:12:00",1.314,"2020-10-10 17:57:30",8.56,8.57,"2020-10-10 17:03:00",8.55,"2020-10-10 17:41:00",22.01,22.03,"2020-10-10 17:54:30",21.99,"2020-10-10 17:00:30",22.39,22.4,"2020-10-10 17:44:30",22.37,"2020-10-10 17:08:00",20.86,20.94,"2020-10-10 17:47:30",20.84,"2020-10-10 17:01:00",6.805,6.817,"2020-10-10 17:29:00",6.795,"2020-10-10 17:58:00",0.07535106,0,3.643,72.1,16.23,61,6.7,"2020-10-10 17:35:00",1.5,"2020-10-10 17:45:30",5.011,80.3,12.45,104,8.8,"2020-10-10 17:20:30",2.3,"2020-10-10 17:12:30",0.117,0.142
"2020-10-10 19:00:00",3294,39.31,"2020-10-10 18:00:30",12.93,0.043,"2020-10-10 18:57:00",0,"2020-10-10 18:00:30",970,27.38,28.37,"2020-10-10 18:01:30",26.59,"2020-10-10 18:58:30",65.6,69.29,"2020-10-10 19:00:00",60.46,"2020-10-10 18:00:30",28.99,29.34,"2020-10-10 18:01:30",28.68,"2020-10-10 18:57:30",27.76,27.83,"2020-10-10 18:06:30",27.64,"2020-10-10 18:58:30",27.52,27.55,"2020-10-10 18:36:30",27.41,"2020-10-10 18:41:30",27.23,27.26,"2020-10-10 18:19:00",27.12,"2020-10-10 18:03:30",26.78,26.88,"2020-10-10 18:47:00",26.68,"2020-10-10 18:34:30",27,27.01,"2020-10-10 18:01:30",26.93,"2020-10-10 18:13:00",1.312,1.317,"2020-10-10 18:00:30",1.306,"2020-10-10 18:49:30",8.55,8.56,"2020-10-10 18:04:00",8.54,"2020-10-10 18:38:00",22.04,22.06,"2020-10-10 18:54:00",22.02,"2020-10-10 18:00:30",22.4,22.41,"2020-10-10 18:33:00",22.38,"2020-10-10 18:05:00",20.86,20.88,"2020-10-10 18:47:00",20.84,"2020-10-10 18:09:00",6.804,6.814,"2020-10-10 18:17:30",6.798,"2020-10-10 18:00:30",0.0004199591,0,3.013,70.08,17.67,104,5.9,"2020-10-10 18:05:00",1,"2020-10-10 18:43:30",4.02,73.89,13.44,73,7.5,"2020-10-10 18:19:00",0.8,"2020-10-10 18:52:30",0.034,0
"2020-10-10 20:00:00",3295,43.94,"2020-10-10 19:00:30",12.91,0.041,"2020-10-10 19:49:30",0,"2020-10-10 19:00:30",970,25.88,26.63,"2020-10-10 19:00:30",25.22,"2020-10-10 19:59:30",72.6,76.12,"2020-10-10 19:59:00",68.82,"2020-10-10 19:01:00",28.47,28.73,"2020-10-10 19:02:00",28.16,"2020-10-10 19:59:30",27.63,27.79,"2020-10-10 19:11:00",27.5,"2020-10-10 19:54:30",27.54,27.68,"2020-10-10 19:43:30",27.47,"2020-10-10 19:01:00",27.24,27.27,"2020-10-10 19:29:00",27.22,"2020-10-10 19:04:30",26.8,26.91,"2020-10-10 19:08:00",26.73,"2020-10-10 19:34:30",27,27.01,"2020-10-10 19:00:30",26.96,"2020-10-10 19:16:30",1.305,1.309,"2020-10-10 19:04:30",1.301,"2020-10-10 19:52:00",8.54,8.55,"2020-10-10 19:16:00",8.52,"2020-10-10 19:57:00",22.06,22.07,"2020-10-10 19:35:30",22.04,"2020-10-10 19:01:00",22.41,22.41,"2020-10-10 19:19:00",22.39,"2020-10-10 19:07:30",20.87,20.89,"2020-10-10 19:47:30",20.85,"2020-10-10 19:08:00",6.801,6.806,"2020-10-10 19:07:00",6.798,"2020-10-10 19:12:00",0.0007414179,0,3.154,60.05,14.7,61,5.4,"2020-10-10 19:08:30",1.3,"2020-10-10 19:05:30",4.515,63.24,12.45,59,8.5,"2020-10-10 19:08:30",2.6,"2020-10-10 19:17:30",0.024,0
"2020-10-10 21:00:00",3296,48.16,"2020-10-10 20:00:30",12.9,0.041,"2020-10-10 20:45:30",0,"2020-10-10 20:00:30",971,24.57,25.21,"2020-10-10 20:00:30",24.12,"2020-10-10 20:58:00",79.02,81.8,"2020-10-10 20:59:30",75.42,"2020-10-10 20:01:00",27.95,28.19,"2020-10-10 20:01:30",27.67,"2020-10-10 20:50:30",27.53,27.66,"2020-10-10 20:19:00",27.36,"2020-10-10 20:51:00",27.58,27.71,"2020-10-10 20:48:00",27.5,"2020-10-10 20:28:00",27.25,27.35,"2020-10-10 20:51:30",27.2,"2020-10-10 20:38:30",26.81,26.91,"2020-10-10 20:30:30",26.74,"2020-10-10 20:45:30",27.01,27.03,"2020-10-10 20:05:00",26.98,"2020-10-10 20:02:00",1.3,1.306,"2020-10-10 20:00:30",1.297,"2020-10-10 20:58:30",8.52,8.53,"2020-10-10 20:08:30",8.51,"2020-10-10 20:18:30",22.06,22.07,"2020-10-10 20:05:00",22.04,"2020-10-10 20:24:00",22.42,22.43,"2020-10-10 20:35:00",22.41,"2020-10-10 20:00:30",20.87,20.88,"2020-10-10 20:02:00",20.85,"2020-10-10 20:50:30",6.802,6.811,"2020-10-10 20:27:30",6.798,"2020-10-10 20:01:00",0.0007483457,0,2.728,61.56,15.66,74,6.1,"2020-10-10 20:39:30",1.3,"2020-10-10 20:05:00",3.894,62.73,11.38,62,6.8,"2020-10-10 20:23:00",2.1,"2020-10-10 20:58:00",0.01,0
"2020-10-10 22:00:00",3297,51.11,"2020-10-10 21:04:00",12.87,0.041,"2020-10-10 21:42:30",0,"2020-10-10 21:00:30",971,23.64,24.18,"2020-10-10 21:00:30",23.33,"2020-10-10 21:58:00",84.4,86.3,"2020-10-10 22:00:00",81.3,"2020-10-10 21:01:00",27.52,27.73,"2020-10-10 21:01:00",27.31,"2020-10-10 21:50:00",27.41,27.46,"2020-10-10 21:15:30",27.32,"2020-10-10 21:09:00",27.6,27.73,"2020-10-10 21:20:30",27.49,"2020-10-10 21:10:30",27.28,27.4,"2020-10-10 21:26:00",27.22,"2020-10-10 21:01:30",26.82,26.91,"2020-10-10 21:09:30",26.74,"2020-10-10 21:30:30",27.01,27.01,"2020-10-10 21:00:30",26.98,"2020-10-10 21:04:30",1.294,1.297,"2020-10-10 21:00:30",1.29,"2020-10-10 21:39:30",8.5,8.52,"2020-10-10 21:01:00",8.48,"2020-10-10 21:55:00",22.06,22.08,"2020-10-10 21:22:30",22.05,"2020-10-10 21:05:30",22.42,22.43,"2020-10-10 21:07:30",22.41,"2020-10-10 21:03:00",20.86,20.88,"2020-10-10 21:04:00",20.85,"2020-10-10 21:48:00",6.8,6.806,"2020-10-10 21:05:30",6.798,"2020-10-10 21:02:00",0.0007611088,0,1.795,64.53,19.59,65,3.4,"2020-10-10 21:45:00",0.5,"2020-10-10 21:27:00",2.454,68.42,13.84,74,4.3,"2020-10-10 21:49:00",0.6,"2020-10-10 21:26:30",-0.005,0
"2020-10-10 23:00:00",3298,52.3,"2020-10-10 22:08:00",12.86,0.041,"2020-10-10 22:31:00",0,"2020-10-10 22:00:30",970,23.02,23.36,"2020-10-10 22:00:30",22.81,"2020-10-10 22:56:30",87.8,89.2,"2020-10-10 22:59:00",85.6,"2020-10-10 22:01:00",27.17,27.33,"2020-10-10 22:00:30",26.93,"2020-10-10 22:59:00",27.35,27.46,"2020-10-10 22:02:00",27.21,"2020-10-10 22:58:00",27.6,27.7,"2020-10-10 22:40:00",27.47,"2020-10-10 22:40:30",27.32,27.43,"2020-10-10 22:47:00",27.25,"2020-10-10 22:16:30",26.83,26.91,"2020-10-10 22:34:30",26.72,"2020-10-10 22:46:00",27.01,27.01,"2020-10-10 22:00:30",26.98,"2020-10-10 22:04:00",1.289,1.292,"2020-10-10 22:01:30",1.286,"2020-10-10 22:52:30",8.48,8.5,"2020-10-10 22:27:30",8.47,"2020-10-10 22:47:00",22.06,22.08,"2020-10-10 22:02:30",22.04,"2020-10-10 22:26:00",22.42,22.43,"2020-10-10 22:09:30",22.4,"2020-10-10 22:32:00",20.86,20.88,"2020-10-10 22:20:30",20.85,"2020-10-10 22:35:30",6.801,6.806,"2020-10-10 22:10:00",6.798,"2020-10-10 22:01:00",0.0007415924,0,1.18,61.5,17.01,73,2.1,"2020-10-10 22:02:30",0.3,"2020-10-10 22:39:00",1.742,62.36,11.64,57,2.9,"2020-10-10 22:11:00",0.4,"2020-10-10 22:38:30",-0.013,0
"2020-10-11 00:00:00",3299,52.48,"2020-10-10 23:04:00",12.84,0.041,"2020-10-10 23:40:00",0,"2020-10-10 23:00:30",970,22.3,22.88,"2020-10-10 23:00:30",21.63,"2020-10-10 23:59:30",90.6,92.8,"2020-10-10 23:53:00",88.4,"2020-10-10 23:01:00",26.91,27.03,"2020-10-10 23:02:30",26.72,"2020-10-10 23:54:30",27.22,27.33,"2020-10-10 23:23:30",27.13,"2020-10-10 23:09:00",27.61,27.71,"2020-10-10 23:15:00",27.5,"2020-10-10 23:05:00",27.34,27.45,"2020-10-10 23:32:00",27.22,"2020-10-10 23:36:00",26.82,26.91,"2020-10-10 23:49:00",26.72,"2020-10-10 23:42:00",27.01,27.03,"2020-10-10 23:14:30",26.98,"2020-10-11 00:00:00",1.294,1.349,"2020-10-10 23:51:00",1.287,"2020-10-10 23:09:30",8.47,8.49,"2020-10-10 23:00:30",8.46,"2020-10-10 23:55:00",22.06,22.07,"2020-10-10 23:16:00",22.04,"2020-10-10 23:05:30",22.42,22.43,"2020-10-10 23:14:00",22.4,"2020-10-10 23:27:00",20.87,20.88,"2020-10-10 23:56:30",20.85,"2020-10-10 23:33:30",6.8,6.803,"2020-10-10 23:10:00",6.798,"2020-10-10 23:02:30",0.0006757503,0,0.494,65.47,65.1,251,1.4,"2020-10-10 23:01:30",0,"2020-10-10 23:22:30",0.887,51.15,49.64,319,1.9,"2020-10-10 23:05:30",0,"2020-10-10 23:42:30",-0.022,0
"2020-10-11 01:00:00",3300,52.97,"2020-10-11 00:02:30",12.83,0.04,"2020-10-11 00:59:30",0,"2020-10-11 00:00:30",969,21.24,21.71,"2020-10-11 00:00:30",20.42,"2020-10-11 00:59:30",94,95.4,"2020-10-11 00:36:00",92.3,"2020-10-11 00:00:30",26.55,26.72,"2020-10-11 00:00:30",26.32,"2020-10-11 00:54:30",27.19,27.25,"2020-10-11 00:02:30",27.05,"2020-10-11 00:57:30",27.59,27.73,"2020-10-11 00:01:30",27.49,"2020-10-11 00:14:30",27.37,27.45,"2020-10-11 00:20:00",27.25,"2020-10-11 00:16:30",26.81,26.91,"2020-10-11 00:10:30",26.72,"2020-10-11 00:16:00",27.01,27.04,"2020-10-11 00:25:00",26.98,"2020-10-11 00:30:30",1.303,1.365,"2020-10-11 00:22:00",1.287,"2020-10-11 00:47:00",8.47,8.5,"2020-10-11 00:57:30",8.46,"2020-10-11 00:04:00",22.06,22.07,"2020-10-11 00:04:30",22.04,"2020-10-11 00:36:00",22.42,22.43,"2020-10-11 00:30:30",22.4,"2020-10-11 00:11:30",20.87,20.88,"2020-10-11 00:20:00",20.85,"2020-10-11 00:11:00",6.801,6.822,"2020-10-11 00:50:00",6.798,"2020-10-11 00:02:00",0.0006036968,0,0.27,243,35.28,300,0.7,"2020-10-11 00:25:00",0,"2020-10-11 00:06:00",0.377,322.6,53.16,29,1,"2020-10-11 00:59:00",0,"2020-10-11 00:21:00",-0.024,0
"2020-10-11 02:00:00",3301,51.78,"2020-10-11 02:00:00",12.82,0.041,"2020-10-11 01:05:30",0,"2020-10-11 01:00:30",969,21.13,21.69,"2020-10-11 01:59:00",20.48,"2020-10-11 01:01:30",96.1,97.2,"2020-10-11 01:34:30",94.1,"2020-10-11 01:01:00",26.17,26.34,"2020-10-11 01:09:30",26.12,"2020-10-11 01:21:00",27.04,27.17,"2020-10-11 01:06:00",26.94,"2020-10-11 01:38:30",27.55,27.65,"2020-10-11 01:36:00",27.45,"2020-10-11 01:51:00",27.39,27.45,"2020-10-11 01:10:30",27.3,"2020-10-11 01:04:00",26.81,26.93,"2020-10-11 01:06:30",26.7,"2020-10-11 01:23:30",27.01,27.01,"2020-10-11 01:00:30",26.98,"2020-10-11 01:01:30",1.291,1.293,"2020-10-11 01:21:00",1.288,"2020-10-11 01:13:00",8.47,8.49,"2020-10-11 01:30:30",8.46,"2020-10-11 01:54:00",22.06,22.07,"2020-10-11 01:20:00",22.04,"2020-10-11 01:21:30",22.42,22.43,"2020-10-11 01:09:30",22.4,"2020-10-11 01:01:30",20.87,20.89,"2020-10-11 01:31:30",20.85,"2020-10-11 01:42:00",6.801,6.803,"2020-10-11 01:00:30",6.798,"2020-10-11 01:10:00",0.000627175,0,0.367,224,60.6,225,0.8,"2020-10-11 01:43:30",0,"2020-10-11 01:00:30",0.667,307.5,90.3,296,1.3,"2020-10-11 01:51:00",0,"2020-10-11 01:10:00",-0.024,0
"2020-10-11 03:00:00",3302,51.35,"2020-10-11 02:18:30",12.81,0.041,"2020-10-11 02:22:00",0,"2020-10-11 02:00:30",969,21.38,21.92,"2020-10-11 02:12:00",20.69,"2020-10-11 03:00:00",95.5,96.7,"2020-10-11 02:51:00",94.5,"2020-10-11 02:46:00",26.11,26.15,"2020-10-11 02:20:00",25.95,"2020-10-11 02:59:00",26.96,27.04,"2020-10-11 02:00:30",26.8,"2020-10-11 03:00:00",27.52,27.58,"2020-10-11 02:45:30",27.43,"2020-10-11 02:12:00",27.4,27.45,"2020-10-11 02:01:30",27.3,"2020-10-11 02:46:00",26.81,26.89,"2020-10-11 02:49:00",26.72,"2020-10-11 02:39:30",27.01,27.04,"2020-10-11 02:33:00",26.99,"2020-10-11 02:32:30",1.296,1.333,"2020-10-11 02:27:00",1.293,"2020-10-11 02:01:00",8.45,8.47,"2020-10-11 02:02:30",8.44,"2020-10-11 02:12:00",22.05,22.06,"2020-10-11 02:19:00",22.03,"2020-10-11 03:00:00",22.42,22.43,"2020-10-11 02:20:00",22.4,"2020-10-11 02:14:30",20.87,20.89,"2020-10-11 02:44:00",20.86,"2020-10-11 02:49:30",6.801,6.803,"2020-10-11 02:08:00",6.798,"2020-10-11 02:22:00",0.0002382715,0,0.239,269.2,43.69,335,0.7,"2020-10-11 02:08:30",0,"2020-10-11 02:02:30",0.476,338.4,41.71,6,1.1,"2020-10-11 02:56:00",0,"2020-10-11 02:01:30",-0.025,0
"2020-10-11 04:00:00",3303,52.44,"2020-10-11 03:00:30",12.79,0.041,"2020-10-11 03:26:00",0,"2020-10-11 03:00:30",970,20.51,20.77,"2020-10-11 03:00:30",20.34,"2020-10-11 03:10:30",96.8,98.1,"2020-10-11 03:57:00",95.1,"2020-10-11 03:00:30",25.86,26.05,"2020-10-11 03:00:30",25.72,"2020-10-11 03:48:00",26.82,26.89,"2020-10-11 03:00:30",26.74,"2020-10-11 03:44:00",27.52,27.55,"2020-10-11 03:02:00",27.41,"2020-10-11 03:43:00",27.41,27.45,"2020-10-11 03:03:00",27.27,"2020-10-11 03:41:00",26.82,26.89,"2020-10-11 03:00:30",26.72,"2020-10-11 03:09:00",27.01,27.04,"2020-10-11 03:00:30",26.99,"2020-10-11 03:17:00",1.3,1.304,"2020-10-11 03:56:30",1.293,"2020-10-11 03:01:30",8.44,8.45,"2020-10-11 03:01:30",8.43,"2020-10-11 03:57:30",22.03,22.05,"2020-10-11 03:03:30",22.01,"2020-10-11 03:56:30",22.41,22.43,"2020-10-11 04:00:00",22.4,"2020-10-11 03:16:30",20.87,20.88,"2020-10-11 03:01:30",20.86,"2020-10-11 03:02:00",6.803,6.806,"2020-10-11 03:24:30",6.801,"2020-10-11 03:00:30",0.0004266518,0,0.313,254.8,55.91,263,0.8,"2020-10-11 03:18:30",0,"2020-10-11 03:02:30",0.805,338.3,54.72,126,1.6,"2020-10-11 03:04:00",0,"2020-10-11 03:44:00",-0.024,0
"2020-10-11 05:00:00",3304,52.82,"2020-10-11 04:29:00",12.76,0.041,"2020-10-11 04:00:30",-0.001,"2020-10-11 04:58:00",970,20.11,20.73,"2020-10-11 04:04:00",19.31,"2020-10-11 05:00:00",97.6,98.5,"2020-10-11 04:56:30",96.8,"2020-10-11 04:28:00",25.61,25.75,"2020-10-11 04:00:30",25.44,"2020-10-11 04:56:30",26.68,26.84,"2020-10-11 04:02:00",26.55,"2020-10-11 04:32:00",27.5,27.55,"2020-10-11 04:02:30",27.41,"2020-10-11 04:56:30",27.37,27.45,"2020-10-11 04:07:00",27.27,"2020-10-11 04:53:00",26.8,26.91,"2020-10-11 04:31:30",26.72,"2020-10-11 04:08:30",27.01,27.04,"2020-10-11 04:43:30",27.01,"2020-10-11 04:00:30",1.302,1.305,"2020-10-11 04:41:00",1.299,"2020-10-11 04:28:00",8.43,8.44,"2020-10-11 04:01:30",8.42,"2020-10-11 04:06:00",22.01,22.03,"2020-10-11 04:01:30",22,"2020-10-11 04:39:30",22.41,22.43,"2020-10-11 04:06:00",22.39,"2020-10-11 04:22:00",20.88,20.89,"2020-10-11 04:13:30",20.86,"2020-10-11 04:23:30",6.803,6.806,"2020-10-11 04:31:30",6.801,"2020-10-11 04:00:30",0.006675989,0,0.36,260.4,27.87,45,1,"2020-10-11 04:17:00",0,"2020-10-11 04:00:30",0.832,292.1,20.61,335,1.4,"2020-10-11 04:51:00",0,"2020-10-11 04:00:30",-0.024,0
"2020-10-11 06:00:00",3305,50.06,"2020-10-11 06:00:00",12.75,12.79,"2020-10-11 05:08:30",0,"2020-10-11 05:13:00",971,19.7,21.22,"2020-10-11 05:59:00",18.95,"2020-10-11 05:14:30",98.1,99.2,"2020-10-11 05:19:30",96.7,"2020-10-11 05:48:30",25.33,25.49,"2020-10-11 05:03:00",25.19,"2020-10-11 05:55:30",26.59,26.63,"2020-10-11 05:01:00",26.46,"2020-10-11 05:50:00",27.43,27.55,"2020-10-11 05:19:30",27.29,"2020-10-11 05:46:00",27.33,27.45,"2020-10-11 05:09:00",27.22,"2020-10-11 05:26:30",26.81,26.91,"2020-10-11 05:09:00",26.7,"2020-10-11 05:25:30",27.01,27.06,"2020-10-11 05:45:30",26.99,"2020-10-11 05:16:00",1.304,1.309,"2020-10-11 05:24:00",1.301,"2020-10-11 05:29:30",8.41,8.43,"2020-10-11 05:24:30",8.4,"2020-10-11 05:41:30",22,22.01,"2020-10-11 05:09:00",21.98,"2020-10-11 05:35:00",22.41,22.42,"2020-10-11 05:02:00",22.39,"2020-10-11 05:12:30",20.88,20.9,"2020-10-11 05:33:30",20.87,"2020-10-11 05:01:30",6.805,6.809,"2020-10-11 05:03:00",6.801,"2020-10-11 05:10:00",1.31709,0,0.128,2.406,20.83,44,0.8,"2020-10-11 05:53:30",0,"2020-10-11 05:00:30",0.464,348.4,25.03,61,1.1,"2020-10-11 05:01:00",0,"2020-10-11 05:12:00",0.11,0.013
"2020-10-11 07:00:00",3306,38.44,"2020-10-11 06:48:00",13.11,15.56,"2020-10-11 06:54:00",0.182,"2020-10-11 06:00:30",972,23.84,25.68,"2020-10-11 06:43:30",21.27,"2020-10-11 06:01:00",86.7,98.5,"2020-10-11 06:04:30",74.83,"2020-10-11 06:46:00",25.34,25.52,"2020-10-11 06:58:00",25.22,"2020-10-11 06:01:30",26.43,26.58,"2020-10-11 06:06:00",26.32,"2020-10-11 06:58:00",27.32,27.42,"2020-10-11 06:05:00",27.22,"2020-10-11 06:41:00",27.27,27.38,"2020-10-11 06:11:30",27.22,"2020-10-11 06:09:30",26.79,26.91,"2020-10-11 06:20:30",26.7,"2020-10-11 06:15:30",27.01,27.06,"2020-10-11 06:08:30",27.01,"2020-10-11 06:00:30",1.308,1.313,"2020-10-11 06:53:30",1.302,"2020-10-11 06:06:00",8.4,8.42,"2020-10-11 06:10:00",8.39,"2020-10-11 06:59:00",21.99,22.01,"2020-10-11 06:02:00",21.97,"2020-10-11 06:54:00",22.41,22.42,"2020-10-11 06:09:30",22.39,"2020-10-11 06:54:00",20.88,20.89,"2020-10-11 06:08:30",20.86,"2020-10-11 06:37:30",6.806,6.809,"2020-10-11 06:04:30",6.803,"2020-10-11 06:00:30",4.176244,0,0.484,107.8,53.69,84,1.7,"2020-10-11 06:46:00",0,"2020-10-11 06:02:00",0.452,96.7,39.65,74,1.7,"2020-10-11 06:47:00",0,"2020-10-11 06:01:30",0.793,0.473
"2020-10-11 08:00:00",3307,36.22,"2020-10-11 07:55:00",13.55,17.71,"2020-10-11 07:00:30",0.129,"2020-10-11 07:53:00",972,25.5,26.86,"2020-10-11 07:41:30",24.33,"2020-10-11 07:05:30",72.57,80.1,"2020-10-11 07:07:00",64.54,"2020-10-11 08:00:00",25.65,25.96,"2020-10-11 07:56:00",25.49,"2020-10-11 07:02:00",26.27,26.42,"2020-10-11 07:07:30",26.18,"2020-10-11 07:28:00",27.29,27.34,"2020-10-11 07:01:00",27.19,"2020-10-11 07:52:00",27.25,27.32,"2020-10-11 07:02:00",27.2,"2020-10-11 07:39:00",26.8,26.89,"2020-10-11 07:57:00",26.72,"2020-10-11 07:36:30",27.02,27.11,"2020-10-11 07:57:00",27.01,"2020-10-11 07:00:30",1.312,1.316,"2020-10-11 07:24:00",1.308,"2020-10-11 07:53:30",8.39,8.41,"2020-10-11 07:07:30",8.37,"2020-10-11 07:58:30",21.96,21.98,"2020-10-11 07:02:00",21.95,"2020-10-11 07:42:30",22.4,22.41,"2020-10-11 07:13:00",22.39,"2020-10-11 07:12:30",20.88,20.89,"2020-10-11 07:03:30",20.86,"2020-10-11 07:23:00",6.806,6.811,"2020-10-11 07:16:00",6.801,"2020-10-11 07:30:30",8.006706,0,1.182,39.31,40.13,13,4.3,"2020-10-11 07:43:00",0,"2020-10-11 07:06:00",1.472,40.16,40.81,33,4.3,"2020-10-11 07:43:00",0,"2020-10-11 07:07:30",1.564,1.37
"2020-10-11 09:00:00",3308,36.42,"2020-10-11 08:46:00",13.54,18.63,"2020-10-11 08:41:00",0.129,"2020-10-11 09:00:00",972,27.4,28.69,"2020-10-11 08:56:30",26.41,"2020-10-11 08:04:30",61.01,67.26,"2020-10-11 08:05:30",54.55,"2020-10-11 08:58:00",26.42,26.93,"2020-10-11 08:56:30",25.92,"2020-10-11 08:00:30",26.2,26.22,"2020-10-11 08:00:30",26.14,"2020-10-11 08:52:30",27.15,27.26,"2020-10-11 08:03:30",27.07,"2020-10-11 08:38:00",27.24,27.27,"2020-10-11 08:01:30",27.22,"2020-10-11 08:46:00",26.81,26.89,"2020-10-11 08:51:30",26.7,"2020-10-11 08:26:30",27.03,27.09,"2020-10-11 08:10:30",26.99,"2020-10-11 08:13:30",1.314,1.317,"2020-10-11 08:19:00",1.309,"2020-10-11 08:03:30",8.36,8.37,"2020-10-11 08:00:30",8.35,"2020-10-11 08:54:00",21.95,21.97,"2020-10-11 08:05:30",21.93,"2020-10-11 08:44:00",22.38,22.39,"2020-10-11 08:06:00",22.36,"2020-10-11 08:57:30",20.87,20.89,"2020-10-11 08:49:00",20.85,"2020-10-11 08:59:30",6.803,6.809,"2020-10-11 08:05:30",6.795,"2020-10-11 08:43:30",11.36993,0,2.21,48.21,28.97,16,5.3,"2020-10-11 08:28:30",0.4,"2020-10-11 08:10:00",3.063,48.16,24.1,32,6.1,"2020-10-11 08:28:30",0,"2020-10-11 08:10:00",2.239,2.237
"2020-10-11 10:00:00",3309,34.16,"2020-10-11 09:49:30",13.25,17.12,"2020-10-11 09:14:30",0,"2020-10-11 09:13:00",972,29.5,30.82,"2020-10-11 09:59:00",28.53,"2020-10-11 09:03:30",51.6,55.46,"2020-10-11 09:05:00",46.47,"2020-10-11 09:44:00",27.57,28.31,"2020-10-11 09:59:30",26.93,"2020-10-11 09:00:30",26.2,26.22,"2020-10-11 09:00:30",26.12,"2020-10-11 09:18:00",27.1,27.13,"2020-10-11 09:01:30",26.99,"2020-10-11 10:00:00",27.2,27.25,"2020-10-11 09:00:30",27.04,"2020-10-11 09:56:30",26.81,26.91,"2020-10-11 09:34:30",26.72,"2020-10-11 09:03:30",27.03,27.11,"2020-10-11 09:38:00",26.99,"2020-10-11 09:35:00",1.319,1.325,"2020-10-11 09:40:00",1.314,"2020-10-11 09:07:30",8.34,8.35,"2020-10-11 09:00:30",8.34,"2020-10-11 09:31:00",21.91,21.93,"2020-10-11 09:01:30",21.89,"2020-10-11 09:51:00",22.36,22.37,"2020-10-11 09:12:30",22.34,"2020-10-11 09:53:00",20.86,20.88,"2020-10-11 09:08:00",20.85,"2020-10-11 09:40:30",6.799,6.803,"2020-10-11 09:04:30",6.793,"2020-10-11 09:42:30",18.50864,0,2.994,54.25,28.21,84,6.7,"2020-10-11 09:46:00",0,"2020-10-11 09:36:30",4.254,57.01,25.22,69,9.3,"2020-10-11 09:55:00",1.1,"2020-10-11 09:11:30",3.692,2.95
"2020-10-11 11:00:00",3310,34.36,"2020-10-11 10:53:00",13.24,18.11,"2020-10-11 10:02:00",0,"2020-10-11 10:28:30",971,31.34,32.39,"2020-10-11 10:59:30",30.49,"2020-10-11 10:04:30",44.42,48.21,"2020-10-11 10:04:00",41.24,"2020-10-11 10:58:30",28.84,29.34,"2020-10-11 10:53:30",28.23,"2020-10-11 10:00:30",26.24,26.4,"2020-10-11 10:55:30",26.18,"2020-10-11 10:05:00",26.95,27.08,"2020-10-11 10:00:30",26.87,"2020-10-11 10:13:00",27.06,27.19,"2020-10-11 10:07:00",27.01,"2020-10-11 10:39:00",26.8,26.87,"2020-10-11 10:41:00",26.74,"2020-10-11 10:09:00",27.03,27.11,"2020-10-11 10:07:00",27.01,"2020-10-11 10:05:00",1.322,1.327,"2020-10-11 10:58:30",1.319,"2020-10-11 10:10:00",8.34,8.35,"2020-10-11 10:41:30",8.34,"2020-10-11 10:01:30",21.89,21.91,"2020-10-11 10:10:30",21.86,"2020-10-11 10:59:00",22.35,22.36,"2020-10-11 10:01:00",22.32,"2020-10-11 11:00:00",20.85,20.87,"2020-10-11 10:19:00",20.83,"2020-10-11 10:33:30",6.796,6.814,"2020-10-11 10:58:00",6.787,"2020-10-11 10:24:00",20.11041,0,3.498,72.27,27.78,65,7.9,"2020-10-11 10:10:00",0.5,"2020-10-11 10:40:30",4.584,74.21,24.19,99,8.8,"2020-10-11 10:10:00",0.9,"2020-10-11 10:39:00",4.084,3.441
"2020-10-11 12:00:00",3311,34.22,"2020-10-11 11:07:30",13.25,18.92,"2020-10-11 11:03:00",0,"2020-10-11 11:14:00",970,32.55,33.2,"2020-10-11 11:56:00",31.9,"2020-10-11 11:11:00",39.54,41.43,"2020-10-11 11:11:30",37.23,"2020-10-11 11:55:30",29.86,30.32,"2020-10-11 11:59:30",29.32,"2020-10-11 11:00:30",26.49,26.63,"2020-10-11 11:48:30",26.35,"2020-10-11 11:01:30",26.91,26.93,"2020-10-11 11:00:30",26.85,"2020-10-11 11:19:00",27.04,27.06,"2020-10-11 11:23:00",27.01,"2020-10-11 11:48:30",26.8,26.93,"2020-10-11 11:30:30",26.72,"2020-10-11 11:00:30",27.03,27.11,"2020-10-11 11:10:00",27.01,"2020-10-11 11:00:30",1.326,1.33,"2020-10-11 11:23:00",1.322,"2020-10-11 11:11:30",8.35,8.36,"2020-10-11 11:34:30",8.34,"2020-10-11 11:01:00",21.86,21.87,"2020-10-11 11:03:00",21.85,"2020-10-11 11:43:30",22.32,22.33,"2020-10-11 11:01:30",22.3,"2020-10-11 11:51:30",20.85,20.87,"2020-10-11 11:13:30",20.83,"2020-10-11 11:17:30",6.791,6.811,"2020-10-11 11:11:30",6.787,"2020-10-11 11:25:30",20.57729,0,3.492,73.4,31.65,85,6.6,"2020-10-11 11:20:00",0,"2020-10-11 11:52:30",4.992,76.18,23.11,24,9,"2020-10-11 11:06:30",0,"2020-10-11 11:50:00",4.26,3.668
"2020-10-11 13:00:00",3312,31.73,"2020-10-11 13:00:00",13.32,19.27,"2020-10-11 12:33:30",0.001,"2020-10-11 12:58:30",969,33.62,34.41,"2020-10-11 12:29:30",32.87,"2020-10-11 12:02:30",37.14,39.87,"2020-10-11 12:04:00",35,"2020-10-11 12:43:00",30.59,30.85,"2020-10-11 12:46:00",30.21,"2020-10-11 12:01:30",26.73,26.88,"2020-10-11 13:00:00",26.57,"2020-10-11 12:10:00",26.91,26.93,"2020-10-11 12:02:30",26.85,"2020-10-11 12:36:00",27.03,27.06,"2020-10-11 12:25:00",26.99,"2020-10-11 12:46:30",26.81,26.89,"2020-10-11 12:10:30",26.72,"2020-10-11 12:07:00",27.03,27.14,"2020-10-11 12:39:30",26.99,"2020-10-11 12:16:00",1.328,1.331,"2020-10-11 12:18:30",1.323,"2020-10-11 12:04:00",8.37,8.39,"2020-10-11 13:00:00",8.36,"2020-10-11 12:01:00",21.85,21.86,"2020-10-11 12:16:00",21.84,"2020-10-11 12:12:00",22.3,22.31,"2020-10-11 12:02:30",22.29,"2020-10-11 12:53:30",20.83,20.86,"2020-10-11 12:09:00",20.81,"2020-10-11 12:21:30",6.786,6.793,"2020-10-11 12:30:00",6.779,"2020-10-11 12:50:30",19.11041,0,2.902,77.57,30.14,72,6.6,"2020-10-11 12:14:00",0,"2020-10-11 12:26:00",4.138,81.1,26.53,69,8,"2020-10-11 12:14:30",0.3,"2020-10-11 12:25:30",4.071,3.6
"2020-10-11 14:00:00",3313,29.55,"2020-10-11 14:00:00",13.19,15.51,"2020-10-11 14:00:00",0.001,"2020-10-11 13:39:00",968,34,34.46,"2020-10-11 13:08:30",33.53,"2020-10-11 13:25:00",35.88,38.62,"2020-10-11 13:18:00",33.52,"2020-10-11 13:27:00",30.98,31.1,"2020-10-11 13:25:30",30.8,"2020-10-11 13:01:00",27.04,27.25,"2020-10-11 13:56:30",26.78,"2020-10-11 13:01:00",26.92,26.98,"2020-10-11 13:52:00",26.87,"2020-10-11 13:09:30",27.02,27.06,"2020-10-11 13:11:30",26.91,"2020-10-11 13:49:30",26.8,26.91,"2020-10-11 13:00:30",26.72,"2020-10-11 13:05:00",27.03,27.11,"2020-10-11 13:09:30",27.01,"2020-10-11 13:01:00",1.328,1.333,"2020-10-11 13:06:30",1.322,"2020-10-11 13:54:00",8.39,8.41,"2020-10-11 13:49:00",8.37,"2020-10-11 13:06:00",21.86,21.88,"2020-10-11 13:46:30",21.85,"2020-10-11 13:01:00",22.3,22.31,"2020-10-11 13:29:30",22.29,"2020-10-11 13:10:00",20.82,20.84,"2020-10-11 13:01:30",20.8,"2020-10-11 13:53:00",6.781,6.785,"2020-10-11 13:02:00",6.774,"2020-10-11 13:57:00",16.46463,0,3.431,58.68,21.81,42,8.5,"2020-10-11 13:09:00",0.6,"2020-10-11 13:14:30",4.534,63.7,23.03,68,9.5,"2020-10-11 13:09:00",0.7,"2020-10-11 13:29:30",3.508,3.254
"2020-10-11 15:00:00",3314,29.36,"2020-10-11 14:05:00",13.19,13.42,"2020-10-11 14:29:00",0.001,"2020-10-11 14:07:30",968,33.75,34.4,"2020-10-11 14:22:30",33.14,"2020-10-11 14:34:30",35.79,37.58,"2020-10-11 14:19:00",33.53,"2020-10-11 14:53:30",30.85,31.03,"2020-10-11 14:03:00",30.59,"2020-10-11 14:53:30",27.32,27.46,"2020-10-11 14:42:00",27.17,"2020-10-11 14:03:00",27.02,27.13,"2020-10-11 14:44:00",26.89,"2020-10-11 14:01:00",27.02,27.06,"2020-10-11 14:01:30",26.91,"2020-10-11 14:02:00",26.81,26.89,"2020-10-11 14:07:30",26.74,"2020-10-11 14:01:30",27.03,27.11,"2020-10-11 14:30:00",27.01,"2020-10-11 14:00:30",1.316,1.325,"2020-10-11 14:02:30",1.308,"2020-10-11 14:45:00",8.41,8.43,"2020-10-11 14:54:00",8.4,"2020-10-11 14:02:00",21.88,21.89,"2020-10-11 14:44:30",21.87,"2020-10-11 14:23:00",22.3,22.31,"2020-10-11 14:38:30",22.29,"2020-10-11 14:03:30",20.81,20.83,"2020-10-11 14:13:00",20.8,"2020-10-11 14:05:30",6.778,6.779,"2020-10-11 14:00:30",6.774,"2020-10-11 14:35:30",12.30695,0,3.645,79.74,28.41,123,7.4,"2020-10-11 14:29:30",0.7,"2020-10-11 14:10:30",4.918,83.3,22.09,114,9,"2020-10-11 14:06:30",2,"2020-10-11 14:54:30",2.633,2.658
"2020-10-11 16:00:00",3315,29.52,"2020-10-11 15:04:00",13.43,17.94,"2020-10-11 15:49:30",0.118,"2020-10-11 15:30:00",969,33.02,33.8,"2020-10-11 15:14:00",32.29,"2020-10-11 15:54:30",36.37,37.96,"2020-10-11 15:58:30",33.74,"2020-10-11 15:19:30",30.32,30.63,"2020-10-11 15:00:30",29.99,"2020-10-11 15:52:30",27.42,27.53,"2020-10-11 15:54:30",27.32,"2020-10-11 15:08:00",27.12,27.16,"2020-10-11 15:50:30",27.06,"2020-10-11 15:13:30",27.04,27.06,"2020-10-11 15:18:30",26.99,"2020-10-11 15:09:30",26.81,26.91,"2020-10-11 15:37:30",26.74,"2020-10-11 15:01:30",27.02,27.06,"2020-10-11 15:02:00",26.99,"2020-10-11 15:51:00",1.302,1.31,"2020-10-11 15:01:30",1.29,"2020-10-11 15:58:00",8.43,8.45,"2020-10-11 15:43:30",8.42,"2020-10-11 15:00:30",21.91,21.94,"2020-10-11 15:57:00",21.88,"2020-10-11 15:02:30",22.31,22.32,"2020-10-11 15:41:00",22.3,"2020-10-11 15:00:30",20.81,20.82,"2020-10-11 15:10:30",20.79,"2020-10-11 15:17:00",6.773,6.777,"2020-10-11 15:00:30",6.769,"2020-10-11 15:58:00",7.266102,0,3.639,83.1,22.53,52,6.2,"2020-10-11 15:50:30",1.2,"2020-10-11 15:08:30",5.022,85.9,16.85,69,9.2,"2020-10-11 15:36:30",1.7,"2020-10-11 15:09:30",1.583,1.864
"2020-10-11 17:00:00",3316,30.46,"2020-10-11 16:00:30",13.25,13.27,"2020-10-11 16:59:00",0,"2020-10-11 16:49:00",969,31.2,32.46,"2020-10-11 16:04:00",29.84,"2020-10-11 16:59:30",40.51,45.23,"2020-10-11 16:59:30",37.11,"2020-10-11 16:10:00",29.62,30.05,"2020-10-11 16:02:30",29.26,"2020-10-11 16:55:00",27.48,27.62,"2020-10-11 16:50:00",27.34,"2020-10-11 16:55:30",27.24,27.34,"2020-10-11 16:41:30",27.1,"2020-10-11 16:02:30",27.04,27.09,"2020-10-11 16:45:00",27.01,"2020-10-11 16:16:00",26.81,26.88,"2020-10-11 16:19:00",26.68,"2020-10-11 16:27:00",27.02,27.06,"2020-10-11 16:13:00",26.99,"2020-10-11 16:19:00",1.283,1.292,"2020-10-11 16:02:00",1.276,"2020-10-11 16:59:30",8.44,8.45,"2020-10-11 16:15:00",8.43,"2020-10-11 16:34:00",21.93,21.95,"2020-10-11 16:32:00",21.92,"2020-10-11 16:05:00",22.33,22.34,"2020-10-11 16:37:30",22.32,"2020-10-11 16:00:30",20.81,20.83,"2020-10-11 16:10:00",20.79,"2020-10-11 16:44:00",6.772,6.777,"2020-10-11 16:09:30",6.766,"2020-10-11 16:08:00",2.571059,0,3.767,80.3,21.85,22,6.9,"2020-10-11 16:16:30",1.5,"2020-10-11 16:23:30",5.218,83.8,15.25,63,8.4,"2020-10-11 16:00:30",2.1,"2020-10-11 16:50:30",0.607,0.953
"2020-10-11 18:00:00",3317,33.32,"2020-10-11 17:00:30",12.99,0.099,"2020-10-11 18:00:00",0,"2020-10-11 17:14:30",970,28.89,30.09,"2020-10-11 17:00:30",27.71,"2020-10-11 18:00:00",49.87,54.62,"2020-10-11 18:00:00",44.88,"2020-10-11 17:01:30",28.96,29.34,"2020-10-11 17:02:30",28.7,"2020-10-11 17:47:30",27.44,27.57,"2020-10-11 17:03:30",27.34,"2020-10-11 17:55:00",27.32,27.39,"2020-10-11 17:58:30",27.28,"2020-10-11 17:01:00",27.06,27.17,"2020-10-11 17:58:30",27.01,"2020-10-11 17:18:00",26.82,26.91,"2020-10-11 17:20:00",26.73,"2020-10-11 17:19:00",27.01,27.06,"2020-10-11 17:35:30",26.99,"2020-10-11 17:14:00",1.271,1.277,"2020-10-11 17:00:30",1.264,"2020-10-11 18:00:00",8.44,8.45,"2020-10-11 17:01:30",8.42,"2020-10-11 17:59:00",21.96,21.97,"2020-10-11 17:30:30",21.94,"2020-10-11 17:02:00",22.35,22.35,"2020-10-11 17:11:00",22.34,"2020-10-11 17:01:00",20.81,20.83,"2020-10-11 17:29:00",20.79,"2020-10-11 17:04:30",6.77,6.771,"2020-10-11 17:01:00",6.766,"2020-10-11 17:39:30",0.07708111,0,3.086,67.61,14.31,93,6,"2020-10-11 17:11:30",0.8,"2020-10-11 17:14:00",4.087,74.4,13.99,90,6.8,"2020-10-11 17:21:00",1.1,"2020-10-11 17:55:00",0.105,0.14
"2020-10-11 19:00:00",3318,38.51,"2020-10-11 18:00:30",12.92,0.043,"2020-10-11 18:57:30",0,"2020-10-11 18:00:30",971,26.92,27.76,"2020-10-11 18:00:30",26.18,"2020-10-11 19:00:00",58.06,61.95,"2020-10-11 19:00:00",54.55,"2020-10-11 18:01:00",28.37,28.73,"2020-10-11 18:01:00",28.09,"2020-10-11 18:58:30",27.41,27.46,"2020-10-11 18:02:00",27.32,"2020-10-11 18:11:30",27.37,27.5,"2020-10-11 18:55:00",27.28,"2020-10-11 18:00:30",27.14,27.22,"2020-10-11 18:48:00",27.04,"2020-10-11 18:14:00",26.82,26.93,"2020-10-11 18:55:30",26.74,"2020-10-11 19:00:00",27.01,27.06,"2020-10-11 18:50:00",26.99,"2020-10-11 18:13:30",1.263,1.268,"2020-10-11 18:04:00",1.259,"2020-10-11 18:56:00",8.42,8.43,"2020-10-11 18:02:00",8.4,"2020-10-11 18:59:00",21.97,21.99,"2020-10-11 18:40:00",21.96,"2020-10-11 18:02:00",22.35,22.37,"2020-10-11 18:10:30",22.33,"2020-10-11 18:14:00",20.81,20.83,"2020-10-11 18:08:00",20.8,"2020-10-11 18:42:00",6.769,6.771,"2020-10-11 18:00:30",6.764,"2020-10-11 18:36:30",0.000342071,0,2.917,74,17.72,55,5,"2020-10-11 18:37:00",1.1,"2020-10-11 18:21:00",3.974,78.13,14.48,73,6.4,"2020-10-11 18:42:00",1.3,"2020-10-11 18:27:00",0.041,0
"2020-10-11 20:00:00",3319,41.94,"2020-10-11 19:00:30",12.9,0.042,"2020-10-11 19:34:00",0,"2020-10-11 19:00:30",971,25.39,26.2,"2020-10-11 19:00:30",24.64,"2020-10-11 19:59:30",66.33,69.99,"2020-10-11 20:00:00",61.64,"2020-10-11 19:00:30",27.84,28.13,"2020-10-11 19:01:00",27.64,"2020-10-11 19:58:00",27.38,27.46,"2020-10-11 19:01:00",27.23,"2020-10-11 19:57:30",27.46,27.55,"2020-10-11 19:27:30",27.31,"2020-10-11 19:33:00",27.22,27.25,"2020-10-11 19:02:00",27.12,"2020-10-11 19:10:00",26.82,26.91,"2020-10-11 19:58:00",26.74,"2020-10-11 19:02:30",27.01,27.06,"2020-10-11 19:43:00",26.99,"2020-10-11 19:28:00",1.256,1.261,"2020-10-11 19:12:00",1.252,"2020-10-11 19:52:30",8.4,8.42,"2020-10-11 19:03:00",8.39,"2020-10-11 19:53:30",21.98,22,"2020-10-11 19:14:30",21.97,"2020-10-11 19:02:00",22.35,22.36,"2020-10-11 19:06:30",22.34,"2020-10-11 19:28:30",20.81,20.82,"2020-10-11 19:08:00",20.79,"2020-10-11 19:03:00",6.767,6.769,"2020-10-11 19:00:30",6.766,"2020-10-11 19:01:00",0.0005585902,0,1.91,63.08,23.34,335,4.7,"2020-10-11 19:18:00",0,"2020-10-11 19:52:30",2.672,66.83,17.73,111,6.1,"2020-10-11 19:02:30",0,"2020-10-11 19:51:00",0.013,0
"2020-10-11 21:00:00",3320,44.44,"2020-10-11 20:00:30",12.89,0.041,"2020-10-11 20:29:00",0,"2020-10-11 20:00:30",972,24.03,24.79,"2020-10-11 20:00:30",23.57,"2020-10-11 20:58:30",74.24,77.92,"2020-10-11 21:00:00",69.63,"2020-10-11 20:00:30",27.47,27.73,"2020-10-11 20:03:30",27.31,"2020-10-11 20:43:00",27.28,27.41,"2020-10-11 20:05:00",27.15,"2020-10-11 20:48:00",27.51,27.55,"2020-10-11 20:01:30",27.42,"2020-10-11 20:26:30",27.24,27.27,"2020-10-11 20:51:30",27.19,"2020-10-11 20:14:30",26.82,26.89,"2020-10-11 20:21:30",26.76,"2020-10-11 20:04:00",27.01,27.04,"2020-10-11 20:00:30",27.01,"2020-10-11 20:01:00",1.257,1.266,"2020-10-11 20:38:30",1.254,"2020-10-11 20:00:30",8.4,8.41,"2020-10-11 20:15:30",8.39,"2020-10-11 20:24:00",21.99,22,"2020-10-11 20:49:30",21.97,"2020-10-11 20:03:30",22.35,22.36,"2020-10-11 20:33:00",22.34,"2020-10-11 20:01:30",20.81,20.83,"2020-10-11 20:14:00",20.8,"2020-10-11 20:16:00",6.766,6.766,"2020-10-11 20:00:30",6.764,"2020-10-11 20:13:30",0.0005956468,0,0.901,30.08,50.09,70,2.6,"2020-10-11 20:56:30",0,"2020-10-11 20:00:30",1.411,46.87,43.67,100,3.4,"2020-10-11 20:52:00",0,"2020-10-11 20:01:30",-0.011,0
"2020-10-11 22:00:00",3321,46.45,"2020-10-11 21:14:00",12.87,0.041,"2020-10-11 21:51:30",0,"2020-10-11 21:00:30",972,22.92,23.72,"2020-10-11 21:00:30",22.42,"2020-10-11 22:00:00",81,85,"2020-10-11 21:52:00",77.24,"2020-10-11 21:01:00",27.16,27.33,"2020-10-11 21:00:30",26.93,"2020-10-11 21:58:30",27.22,27.29,"2020-10-11 21:11:00",27.13,"2020-10-11 21:07:30",27.52,27.55,"2020-10-11 21:02:30",27.45,"2020-10-11 21:13:00",27.24,27.27,"2020-10-11 21:28:00",27.19,"2020-10-11 21:13:30",26.81,26.89,"2020-10-11 21:39:00",26.72,"2020-10-11 21:32:30",27.01,27.09,"2020-10-11 21:25:00",26.99,"2020-10-11 21:20:30",1.258,1.262,"2020-10-11 21:48:30",1.254,"2020-10-11 21:00:30",8.39,8.4,"2020-10-11 21:07:00",8.38,"2020-10-11 21:49:30",22,22.01,"2020-10-11 21:13:00",21.99,"2020-10-11 21:00:30",22.36,22.36,"2020-10-11 21:26:30",22.35,"2020-10-11 21:01:00",20.81,20.83,"2020-10-11 21:43:30",20.8,"2020-10-11 21:20:00",6.768,6.774,"2020-10-11 21:35:30",6.764,"2020-10-11 21:01:30",0.0006871184,0,0.438,8.66,62.07,358,1.8,"2020-10-11 21:02:30",0,"2020-10-11 21:11:00",0.835,27.86,56.72,56,2.5,"2020-10-11 21:02:00",0,"2020-10-11 21:09:30",-0.021,0
"2020-10-11 23:00:00",3322,47.73,"2020-10-11 22:04:00",12.85,0.041,"2020-10-11 22:34:30",0,"2020-10-11 22:00:30",971,21.88,23.15,"2020-10-11 22:15:30",21.12,"2020-10-11 22:57:30",86.6,88.6,"2020-10-11 22:59:00",84.1,"2020-10-11 22:04:00",26.85,26.95,"2020-10-11 22:00:30",26.72,"2020-10-11 22:44:30",27.21,27.26,"2020-10-11 22:07:30",27.13,"2020-10-11 22:38:30",27.52,27.55,"2020-10-11 22:08:00",27.43,"2020-10-11 22:32:30",27.25,27.27,"2020-10-11 22:06:00",27.2,"2020-10-11 22:14:00",26.82,26.93,"2020-10-11 22:32:00",26.74,"2020-10-11 22:54:30",27.02,27.06,"2020-10-11 22:05:00",27.01,"2020-10-11 22:00:30",1.263,1.268,"2020-10-11 22:57:00",1.26,"2020-10-11 22:05:00",8.39,8.4,"2020-10-11 22:20:30",8.38,"2020-10-11 22:10:30",22,22.01,"2020-10-11 22:10:30",21.99,"2020-10-11 22:03:00",22.36,22.37,"2020-10-11 22:19:00",22.36,"2020-10-11 22:00:30",20.81,20.83,"2020-10-11 22:09:30",20.8,"2020-10-11 22:07:00",6.769,6.771,"2020-10-11 22:01:00",6.764,"2020-10-11 22:58:00",0.0005379399,0,0.33,275.5,35.16,243,1.2,"2020-10-11 22:31:30",0,"2020-10-11 22:01:00",0.903,316.3,25.61,300,1.7,"2020-10-11 22:29:30",0,"2020-10-11 22:03:00",-0.024,0
"2020-10-12 00:00:00",3323,48.31,"2020-10-11 23:01:30",12.84,0.041,"2020-10-11 23:33:00",0,"2020-10-11 23:00:30",971,20.81,21.46,"2020-10-11 23:00:30",20.24,"2020-10-11 23:56:30",88.4,90.7,"2020-10-11 23:51:30",86.7,"2020-10-11 23:47:00",26.51,26.72,"2020-10-11 23:01:00",26.32,"2020-10-11 23:46:00",27.1,27.25,"2020-10-11 23:08:00",26.94,"2020-10-11 23:43:00",27.52,27.55,"2020-10-11 23:01:00",27.43,"2020-10-11 23:59:30",27.25,27.3,"2020-10-11 23:14:30",27.22,"2020-10-11 23:31:30",26.8,26.88,"2020-10-11 23:43:30",26.72,"2020-10-11 23:04:00",27.02,27.09,"2020-10-11 23:59:00",26.99,"2020-10-11 23:05:30",1.27,1.275,"2020-10-11 23:50:30",1.265,"2020-10-11 23:01:30",8.39,8.39,"2020-10-11 23:02:00",8.38,"2020-10-11 23:12:30",22,22.01,"2020-10-11 23:33:30",22,"2020-10-11 23:05:30",22.37,22.38,"2020-10-11 23:51:00",22.36,"2020-10-11 23:08:00",20.82,20.83,"2020-10-11 23:32:30",20.81,"2020-10-11 23:01:30",6.766,6.769,"2020-10-11 23:00:30",6.764,"2020-10-11 23:13:30",0.0004745894,0,0.368,240.7,37.01,251,0.9,"2020-10-11 23:34:00",0,"2020-10-11 23:07:30",0.658,277.1,26.08,263,1.2,"2020-10-11 23:08:00",0,"2020-10-11 23:45:00",-0.024,0
"2020-10-12 01:00:00",3324,48.9,"2020-10-12 00:00:30",12.82,0.04,"2020-10-12 00:43:30",0,"2020-10-12 00:00:30",970,19.97,20.75,"2020-10-12 00:00:30",19.09,"2020-10-12 00:59:30",90.3,91.9,"2020-10-12 00:38:00",89.2,"2020-10-12 00:33:00",26.17,26.32,"2020-10-12 00:00:30",25.95,"2020-10-12 01:00:00",26.99,27.04,"2020-10-12 00:08:00",26.9,"2020-10-12 00:45:30",27.51,27.55,"2020-10-12 00:00:30",27.41,"2020-10-12 00:07:30",27.27,27.4,"2020-10-12 00:44:30",27.2,"2020-10-12 00:27:00",26.79,26.89,"2020-10-12 00:26:30",26.7,"2020-10-12 00:32:00",27.02,27.06,"2020-10-12 00:10:30",26.99,"2020-10-12 00:48:30",1.276,1.28,"2020-10-12 00:58:00",1.271,"2020-10-12 00:11:30",8.38,8.39,"2020-10-12 00:03:00",8.36,"2020-10-12 00:48:00",22,22.01,"2020-10-12 00:19:30",21.99,"2020-10-12 00:15:30",22.37,22.38,"2020-10-12 00:17:30",22.35,"2020-10-12 00:25:30",20.82,20.84,"2020-10-12 00:36:30",20.81,"2020-10-12 00:02:30",6.766,6.769,"2020-10-12 00:20:30",6.761,"2020-10-12 00:40:00",0.0005235713,0,0.367,209.8,62.88,188,0.8,"2020-10-12 00:36:00",0,"2020-10-12 00:05:00",0.362,230.2,60.85,188,1.2,"2020-10-12 00:58:30",0,"2020-10-12 00:04:00",-0.024,0
"2020-10-12 02:00:00",3325,49.38,"2020-10-12 01:00:30",12.81,0.04,"2020-10-12 01:03:00",0,"2020-10-12 01:00:30",970,18.8,19.38,"2020-10-12 01:00:30",18.24,"2020-10-12 01:58:30",92.4,94.3,"2020-10-12 02:00:00",89.9,"2020-10-12 01:01:00",25.8,26,"2020-10-12 01:01:00",25.62,"2020-10-12 01:57:00",26.84,27,"2020-10-12 01:03:00",26.76,"2020-10-12 01:25:00",27.52,27.55,"2020-10-12 01:04:30",27.44,"2020-10-12 01:45:30",27.28,27.43,"2020-10-12 01:57:00",27.22,"2020-10-12 01:00:30",26.79,26.89,"2020-10-12 01:41:30",26.7,"2020-10-12 01:39:00",27.02,27.09,"2020-10-12 01:01:30",26.99,"2020-10-12 01:34:30",1.28,1.286,"2020-10-12 01:39:30",1.277,"2020-10-12 01:01:30",8.37,8.39,"2020-10-12 01:40:30",8.35,"2020-10-12 01:58:00",21.99,22,"2020-10-12 01:00:30",21.97,"2020-10-12 01:55:00",22.37,22.38,"2020-10-12 01:33:00",22.36,"2020-10-12 01:11:00",20.82,20.84,"2020-10-12 01:03:30",20.81,"2020-10-12 01:13:00",6.766,6.769,"2020-10-12 01:01:30",6.761,"2020-10-12 01:49:30",0.000648029,0,0.473,200.3,70.39,251,1.1,"2020-10-12 01:56:30",0,"2020-10-12 01:11:00",0.792,194,49.32,268,1.5,"2020-10-12 01:04:00",0,"2020-10-12 01:10:00",-0.023,0
"2020-10-12 03:00:00",3326,49.71,"2020-10-12 03:00:00",12.79,0.041,"2020-10-12 02:33:30",0,"2020-10-12 02:00:30",970,18.77,19.26,"2020-10-12 02:19:30",18.38,"2020-10-12 02:28:30",94.7,96.2,"2020-10-12 02:49:30",93.3,"2020-10-12 02:27:00",25.45,25.67,"2020-10-12 02:01:00",25.32,"2020-10-12 02:43:00",26.69,26.84,"2020-10-12 02:04:00",26.51,"2020-10-12 02:58:30",27.48,27.55,"2020-10-12 02:11:00",27.27,"2020-10-12 02:49:30",27.27,27.38,"2020-10-12 02:35:00",27.22,"2020-10-12 02:04:00",26.8,26.89,"2020-10-12 02:56:00",26.72,"2020-10-12 02:58:30",27.03,27.11,"2020-10-12 02:45:00",26.99,"2020-10-12 02:22:00",1.283,1.289,"2020-10-12 02:02:30",1.28,"2020-10-12 02:28:00",8.35,8.38,"2020-10-12 02:03:00",8.34,"2020-10-12 03:00:00",21.98,21.99,"2020-10-12 02:21:30",21.96,"2020-10-12 02:50:30",22.37,22.38,"2020-10-12 02:01:30",22.36,"2020-10-12 02:06:00",20.83,20.84,"2020-10-12 02:25:30",20.81,"2020-10-12 02:04:00",6.766,6.769,"2020-10-12 02:16:30",6.758,"2020-10-12 02:39:00",0.0005539536,0,0.598,179.3,70.32,188,1.5,"2020-10-12 02:22:30",0,"2020-10-12 02:04:30",0.821,179.8,78.91,174,2.2,"2020-10-12 02:28:00",0,"2020-10-12 02:12:30",-0.023,0
"2020-10-12 04:00:00",3327,48.72,"2020-10-12 03:22:30",12.77,0.041,"2020-10-12 03:42:00",0,"2020-10-12 03:00:30",970,19.65,20.04,"2020-10-12 03:45:30",18.94,"2020-10-12 03:01:00",95.7,97.5,"2020-10-12 03:04:30",94,"2020-10-12 03:19:00",25.31,25.36,"2020-10-12 03:02:30",25.14,"2020-10-12 04:00:00",26.56,26.63,"2020-10-12 03:03:00",26.36,"2020-10-12 03:55:30",27.35,27.48,"2020-10-12 03:05:00",27.24,"2020-10-12 03:41:00",27.26,27.33,"2020-10-12 03:02:00",27.22,"2020-10-12 03:00:30",26.79,26.89,"2020-10-12 03:57:30",26.7,"2020-10-12 03:29:30",27.04,27.14,"2020-10-12 03:44:00",27.01,"2020-10-12 03:01:00",1.285,1.289,"2020-10-12 03:58:00",1.282,"2020-10-12 03:00:30",8.33,8.35,"2020-10-12 03:03:00",8.32,"2020-10-12 04:00:00",21.97,21.99,"2020-10-12 03:01:00",21.96,"2020-10-12 03:44:30",22.37,22.37,"2020-10-12 03:14:00",22.35,"2020-10-12 03:35:00",20.83,20.85,"2020-10-12 03:15:00",20.81,"2020-10-12 03:23:00",6.769,6.862,"2020-10-12 03:03:00",6.758,"2020-10-12 03:28:00",0.0001890899,0,0.399,234.5,35.5,248,1.5,"2020-10-12 03:01:30",0,"2020-10-12 03:04:30",0.88,252.1,36.84,272,1.8,"2020-10-12 03:01:30",0,"2020-10-12 03:09:30",-0.024,0
"2020-10-12 05:00:00",3328,47.56,"2020-10-12 04:45:30",12.74,0.041,"2020-10-12 04:14:00",0,"2020-10-12 04:00:30",971,20.76,21.61,"2020-10-12 04:30:30",19.99,"2020-10-12 04:01:00",94.7,97.3,"2020-10-12 04:04:30",92,"2020-10-12 04:49:00",25.12,25.24,"2020-10-12 04:03:30",24.94,"2020-10-12 04:53:30",26.37,26.45,"2020-10-12 04:11:30",26.18,"2020-10-12 05:00:00",27.31,27.35,"2020-10-12 04:05:30",27.23,"2020-10-12 04:57:30",27.25,27.27,"2020-10-12 04:01:00",27.2,"2020-10-12 04:15:00",26.81,26.89,"2020-10-12 04:12:30",26.72,"2020-10-12 04:44:30",27.05,27.19,"2020-10-12 04:57:00",27.01,"2020-10-12 04:03:00",1.287,1.295,"2020-10-12 04:16:00",1.284,"2020-10-12 04:46:30",8.32,8.34,"2020-10-12 04:05:00",8.31,"2020-10-12 04:38:00",21.95,21.97,"2020-10-12 04:11:30",21.93,"2020-10-12 04:50:00",22.36,22.37,"2020-10-12 04:10:00",22.35,"2020-10-12 04:43:00",20.83,20.84,"2020-10-12 04:34:30",20.81,"2020-10-12 04:24:00",6.764,6.766,"2020-10-12 04:00:30",6.756,"2020-10-12 04:35:00",0.003021556,0,0.581,165.4,53.16,128,1.5,"2020-10-12 04:35:00",0,"2020-10-12 04:07:30",1.022,188.4,50.4,160,2.3,"2020-10-12 04:52:00",0,"2020-10-12 04:08:30",-0.022,0
"2020-10-12 06:00:00",3329,46.37,"2020-10-12 06:00:00",12.73,10.58,"2020-10-12 05:00:30",-0.001,"2020-10-12 05:03:30",972,21.92,22.89,"2020-10-12 05:59:00",21.09,"2020-10-12 05:16:00",94,96.5,"2020-10-12 05:08:30",90.5,"2020-10-12 05:59:00",25.12,25.32,"2020-10-12 05:59:00",24.94,"2020-10-12 05:01:30",26.21,26.27,"2020-10-12 05:03:00",26.16,"2020-10-12 05:02:30",27.21,27.34,"2020-10-12 05:16:30",27.07,"2020-10-12 05:54:00",27.24,27.27,"2020-10-12 05:09:00",27.22,"2020-10-12 05:03:00",26.81,26.89,"2020-10-12 05:15:00",26.74,"2020-10-12 05:16:30",27.07,27.16,"2020-10-12 05:01:00",27.01,"2020-10-12 05:02:30",1.289,1.296,"2020-10-12 05:53:30",1.284,"2020-10-12 05:06:30",8.32,8.33,"2020-10-12 05:09:00",8.3,"2020-10-12 06:00:00",21.93,21.95,"2020-10-12 05:22:30",21.92,"2020-10-12 05:45:30",22.35,22.36,"2020-10-12 05:01:30",22.34,"2020-10-12 05:51:30",20.83,20.84,"2020-10-12 05:32:00",20.81,"2020-10-12 05:07:00",6.764,6.782,"2020-10-12 05:07:30",6.758,"2020-10-12 05:01:00",0.9226142,0,0.954,192.8,29.15,207,2.1,"2020-10-12 05:07:00",0,"2020-10-12 05:05:30",1.714,193.2,21.26,201,3,"2020-10-12 05:34:30",0.3,"2020-10-12 05:55:30",0.066,0.013
"2020-10-12 07:00:00",3330,38.57,"2020-10-12 06:55:00",13.16,13.66,"2020-10-12 06:57:00",0.199,"2020-10-12 06:14:00",973,23.83,24.89,"2020-10-12 06:55:00",22.57,"2020-10-12 06:01:30",82.9,89.7,"2020-10-12 06:04:30",76.53,"2020-10-12 06:58:30",25.31,25.38,"2020-10-12 06:47:30",25.14,"2020-10-12 06:03:00",26.12,26.22,"2020-10-12 06:01:00",25.95,"2020-10-12 06:53:00",27.11,27.16,"2020-10-12 06:07:30",27.02,"2020-10-12 06:20:00",27.24,27.25,"2020-10-12 06:00:30",27.17,"2020-10-12 06:43:00",26.81,26.89,"2020-10-12 06:10:00",26.7,"2020-10-12 06:57:30",27.09,27.19,"2020-10-12 06:59:00",27.01,"2020-10-12 06:03:00",1.293,1.296,"2020-10-12 06:27:30",1.29,"2020-10-12 07:00:00",8.3,8.32,"2020-10-12 06:02:00",8.29,"2020-10-12 06:51:30",21.91,21.93,"2020-10-12 06:00:30",21.89,"2020-10-12 06:59:30",22.34,22.35,"2020-10-12 06:15:30",22.33,"2020-10-12 06:56:00",20.82,20.84,"2020-10-12 06:06:30",20.81,"2020-10-12 06:27:00",6.764,6.771,"2020-10-12 06:31:00",6.756,"2020-10-12 06:10:00",4.644468,0,1.286,102.6,68.56,100,3.9,"2020-10-12 06:57:00",0,"2020-10-12 06:06:00",1.724,115.8,57.83,125,4.6,"2020-10-12 06:55:30",0,"2020-10-12 06:31:30",0.863,0.477
"2020-10-12 08:00:00",3331,34.73,"2020-10-12 07:57:30",13.54,18.52,"2020-10-12 07:05:00",0.121,"2020-10-12 07:48:00",973,26.36,27.42,"2020-10-12 07:41:00",25.14,"2020-10-12 07:00:30",68.91,75.93,"2020-10-12 07:01:00",62.4,"2020-10-12 07:54:00",25.69,26.14,"2020-10-12 07:58:30",25.32,"2020-10-12 07:01:00",25.97,26.04,"2020-10-12 07:10:00",25.83,"2020-10-12 07:55:00",27.06,27.13,"2020-10-12 07:00:30",26.94,"2020-10-12 07:49:30",27.18,27.27,"2020-10-12 07:01:30",27.06,"2020-10-12 07:43:30",26.8,26.91,"2020-10-12 07:14:00",26.68,"2020-10-12 07:05:30",27.09,27.19,"2020-10-12 07:10:00",27.01,"2020-10-12 07:12:30",1.29,1.293,"2020-10-12 07:01:30",1.287,"2020-10-12 07:35:00",8.28,8.3,"2020-10-12 07:02:00",8.26,"2020-10-12 08:00:00",21.89,21.9,"2020-10-12 07:00:30",21.87,"2020-10-12 07:37:00",22.33,22.35,"2020-10-12 07:13:30",22.31,"2020-10-12 07:39:30",20.82,20.84,"2020-10-12 07:02:00",20.81,"2020-10-12 07:09:30",6.76,6.766,"2020-10-12 07:03:00",6.753,"2020-10-12 07:46:00",9.602482,0,2.218,97.6,30.03,109,4.9,"2020-10-12 07:47:30",0.3,"2020-10-12 07:21:30",3.272,102.2,24.05,119,7.2,"2020-10-12 07:52:00",0.8,"2020-10-12 07:07:30",1.851,1.373
"2020-10-12 09:00:00",3332,34.68,"2020-10-12 08:01:00",13.54,19.42,"2020-10-12 08:48:30",0.126,"2020-10-12 08:55:00",973,27.43,28.35,"2020-10-12 08:34:30",26.79,"2020-10-12 08:06:30",60.78,64.22,"2020-10-12 08:08:00",56.49,"2020-10-12 08:35:00",26.52,26.93,"2020-10-12 08:58:00",26.12,"2020-10-12 08:00:30",25.83,25.91,"2020-10-12 08:55:30",25.75,"2020-10-12 08:53:30",26.92,26.99,"2020-10-12 08:03:30",26.85,"2020-10-12 08:35:30",27.07,27.17,"2020-10-12 08:15:30",27.01,"2020-10-12 08:34:00",26.8,26.86,"2020-10-12 08:52:30",26.74,"2020-10-12 08:54:00",27.08,27.16,"2020-10-12 08:02:00",27.01,"2020-10-12 08:09:30",1.291,1.298,"2020-10-12 08:06:30",1.287,"2020-10-12 08:26:30",8.26,8.27,"2020-10-12 08:06:30",8.25,"2020-10-12 08:57:00",21.86,21.88,"2020-10-12 08:01:30",21.83,"2020-10-12 08:55:00",22.32,22.33,"2020-10-12 08:01:00",22.3,"2020-10-12 08:55:30",20.81,20.83,"2020-10-12 08:17:00",20.79,"2020-10-12 08:44:30",6.755,6.761,"2020-10-12 08:01:00",6.748,"2020-10-12 08:08:00",10.81276,0,2.633,91.5,30.75,135,6.1,"2020-10-12 08:20:30",0.9,"2020-10-12 08:14:00",4.209,99.2,21.81,100,8.4,"2020-10-12 08:23:30",1.3,"2020-10-12 08:18:30",2.108,2.239
"2020-10-12 10:00:00",3333,37.06,"2020-10-12 09:03:00",13.54,19.58,"2020-10-12 09:41:30",0.119,"2020-10-12 09:57:00",972,28.56,29.64,"2020-10-12 10:00:00",27.83,"2020-10-12 09:14:00",55.12,57.79,"2020-10-12 09:15:00",50.05,"2020-10-12 09:59:30",27.1,27.38,"2020-10-12 10:00:00",26.93,"2020-10-12 09:00:30",25.89,26.01,"2020-10-12 09:43:00",25.79,"2020-10-12 09:10:30",26.81,26.93,"2020-10-12 09:00:30",26.68,"2020-10-12 09:59:00",27.04,27.06,"2020-10-12 09:09:00",27.01,"2020-10-12 09:52:00",26.79,26.88,"2020-10-12 09:32:30",26.72,"2020-10-12 09:05:30",27.08,27.22,"2020-10-12 09:54:00",27.01,"2020-10-12 09:00:30",1.293,1.297,"2020-10-12 09:59:30",1.289,"2020-10-12 09:25:00",8.25,8.26,"2020-10-12 09:04:00",8.23,"2020-10-12 09:45:30",21.83,21.84,"2020-10-12 09:02:00",21.81,"2020-10-12 09:49:00",22.28,22.3,"2020-10-12 09:00:30",22.26,"2020-10-12 09:55:30",20.8,20.83,"2020-10-12 09:06:00",20.78,"2020-10-12 09:53:00",6.752,6.758,"2020-10-12 09:05:30",6.745,"2020-10-12 09:32:00",10.46358,0,2.845,85.6,29.35,38,5.6,"2020-10-12 09:39:30",0.6,"2020-10-12 09:31:00",4.083,90.5,25.83,99,7.9,"2020-10-12 09:35:00",0,"2020-10-12 09:34:00",2.077,2.948
"2020-10-12 11:00:00",3334,34.12,"2020-10-12 10:32:00",13.24,15.05,"2020-10-12 10:31:30",0,"2020-10-12 10:12:00",971,30.58,31.39,"2020-10-12 10:23:30",29.81,"2020-10-12 10:08:00",48.73,51.8,"2020-10-12 10:08:00",46.41,"2020-10-12 10:46:00",28.12,28.73,"2020-10-12 10:55:30",27.4,"2020-10-12 10:00:30",26,26.09,"2020-10-12 10:58:00",25.91,"2020-10-12 10:02:00",26.72,26.77,"2020-10-12 10:02:30",26.62,"2020-10-12 10:42:30",26.99,27.04,"2020-10-12 10:00:30",26.88,"2020-10-12 10:45:00",26.8,26.91,"2020-10-12 10:38:30",26.72,"2020-10-12 10:22:30",27.07,27.19,"2020-10-12 10:29:00",27.01,"2020-10-12 10:09:00",1.299,1.306,"2020-10-12 10:59:30",1.292,"2020-10-12 10:03:00",8.24,8.25,"2020-10-12 10:01:30",8.23,"2020-10-12 10:01:00",21.8,21.82,"2020-10-12 10:00:30",21.78,"2020-10-12 11:00:00",22.26,22.27,"2020-10-12 10:01:00",22.25,"2020-10-12 10:33:30",20.78,20.8,"2020-10-12 10:24:30",20.77,"2020-10-12 10:44:30",6.749,6.758,"2020-10-12 10:53:00",6.74,"2020-10-12 10:36:30",20.06712,0,3.261,83.4,34.53,65,7.6,"2020-10-12 10:42:00",0.4,"2020-10-12 10:54:30",4.438,88.5,25.36,86,9.2,"2020-10-12 10:28:00",1.5,"2020-10-12 10:16:30",4.044,3.43
"2020-10-12 12:00:00",3335,34.63,"2020-10-12 11:00:30",13.24,18.77,"2020-10-12 11:58:00",0,"2020-10-12 11:05:00",970,31.55,33,"2020-10-12 11:58:30",30.26,"2020-10-12 11:08:30",44.81,48.65,"2020-10-12 11:00:30",39.96,"2020-10-12 11:58:30",29.35,29.92,"2020-10-12 12:00:00",28.76,"2020-10-12 11:00:30",26.2,26.32,"2020-10-12 11:55:30",26.01,"2020-10-12 11:00:30",26.72,26.72,"2020-10-12 11:00:30",26.68,"2020-10-12 11:07:00",26.86,26.96,"2020-10-12 11:07:30",26.81,"2020-10-12 11:55:00",26.81,26.91,"2020-10-12 11:20:30",26.72,"2020-10-12 11:49:30",27.06,27.14,"2020-10-12 11:03:00",27.01,"2020-10-12 11:05:00",1.307,1.314,"2020-10-12 11:49:30",1.302,"2020-10-12 11:03:00",8.25,8.26,"2020-10-12 11:52:30",8.23,"2020-10-12 11:02:00",21.77,21.79,"2020-10-12 11:00:30",21.77,"2020-10-12 11:37:30",22.25,22.26,"2020-10-12 11:02:00",22.23,"2020-10-12 11:55:00",20.77,20.79,"2020-10-12 11:01:00",20.76,"2020-10-12 11:16:30",6.742,6.748,"2020-10-12 11:00:30",6.734,"2020-10-12 11:25:00",20.87359,0,3.493,77.23,27.4,106,7.6,"2020-10-12 11:12:30",0.9,"2020-10-12 11:35:00",4.712,79.82,26.1,100,9,"2020-10-12 11:36:30",1.4,"2020-10-12 11:28:30",4.249,3.651
"2020-10-12 13:00:00",3336,32.61,"2020-10-12 12:55:00",13.24,18.53,"2020-10-12 12:45:00",0,"2020-10-12 12:36:00",969,33.02,33.96,"2020-10-12 12:44:00",32.08,"2020-10-12 12:03:30",39.56,43.05,"2020-10-12 12:16:00",36.67,"2020-10-12 12:59:30",30.21,30.47,"2020-10-12 12:56:30",29.88,"2020-10-12 12:01:00",26.48,26.63,"2020-10-12 12:51:00",26.24,"2020-10-12 12:01:30",26.71,26.74,"2020-10-12 12:40:00",26.64,"2020-10-12 12:12:00",26.83,26.88,"2020-10-12 12:52:00",26.81,"2020-10-12 12:01:30",26.78,26.87,"2020-10-12 12:22:30",26.68,"2020-10-12 12:44:00",27.04,27.14,"2020-10-12 12:02:30",27.01,"2020-10-12 12:02:00",1.31,1.314,"2020-10-12 12:20:00",1.306,"2020-10-12 12:06:30",8.26,8.27,"2020-10-12 12:42:00",8.25,"2020-10-12 12:03:00",21.77,21.78,"2020-10-12 12:26:30",21.76,"2020-10-12 12:03:00",22.23,22.24,"2020-10-12 12:01:00",22.22,"2020-10-12 12:39:00",20.77,20.79,"2020-10-12 12:31:30",20.74,"2020-10-12 12:53:00",6.737,6.742,"2020-10-12 12:05:00",6.732,"2020-10-12 12:28:00",19.50381,0,3.358,84.2,28.75,45,6.8,"2020-10-12 12:23:00",0.3,"2020-10-12 12:54:30",4.736,92.2,25.46,78,9.5,"2020-10-12 12:21:00",1.1,"2020-10-12 12:15:00",4.081,3.591
"2020-10-12 14:00:00",3337,30.62,"2020-10-12 13:45:30",13.21,15.68,"2020-10-12 13:59:00",0,"2020-10-12 13:30:00",968,33.73,34.79,"2020-10-12 13:38:30",33.09,"2020-10-12 13:25:00",36.08,39.03,"2020-10-12 13:18:30",33.01,"2020-10-12 13:39:30",30.6,30.75,"2020-10-12 13:59:00",30.43,"2020-10-12 13:00:30",26.74,27,"2020-10-12 13:59:30",26.57,"2020-10-12 13:03:00",26.71,26.75,"2020-10-12 13:54:30",26.64,"2020-10-12 13:00:30",26.83,26.87,"2020-10-12 13:59:00",26.79,"2020-10-12 13:13:30",26.75,26.86,"2020-10-12 13:35:30",26.63,"2020-10-12 13:26:30",27.03,27.09,"2020-10-12 13:09:30",27.01,"2020-10-12 13:00:30",1.31,1.314,"2020-10-12 13:02:00",1.307,"2020-10-12 13:27:00",8.29,8.3,"2020-10-12 13:56:30",8.27,"2020-10-12 13:00:30",21.78,21.8,"2020-10-12 13:59:30",21.77,"2020-10-12 13:01:00",22.22,22.24,"2020-10-12 13:09:30",22.22,"2020-10-12 13:21:30",20.76,20.78,"2020-10-12 13:14:30",20.74,"2020-10-12 13:22:30",6.733,6.737,"2020-10-12 13:00:30",6.724,"2020-10-12 13:32:30",16.02602,0,2.847,95,35.46,114,6.1,"2020-10-12 13:40:00",0,"2020-10-12 13:21:00",4.313,100.3,28.01,124,8.5,"2020-10-12 13:31:00",1.3,"2020-10-12 13:23:00",3.435,3.252
"2020-10-12 15:00:00",3338,30.09,"2020-10-12 14:04:30",13.19,13.35,"2020-10-12 14:46:30",0.001,"2020-10-12 14:05:00",968,33.32,34.08,"2020-10-12 14:22:00",32.17,"2020-10-12 14:59:30",36.85,41.08,"2020-10-12 15:00:00",34.5,"2020-10-12 14:22:30",30.51,30.67,"2020-10-12 14:09:30",30.21,"2020-10-12 15:00:00",27.04,27.23,"2020-10-12 14:58:00",26.86,"2020-10-12 14:03:00",26.81,26.93,"2020-10-12 14:42:00",26.7,"2020-10-12 14:02:00",26.83,26.86,"2020-10-12 14:30:30",26.8,"2020-10-12 14:10:30",26.72,26.84,"2020-10-12 14:45:30",26.59,"2020-10-12 14:12:00",27.02,27.09,"2020-10-12 14:16:00",27.01,"2020-10-12 14:00:30",1.303,1.31,"2020-10-12 14:00:30",1.295,"2020-10-12 14:56:30",8.31,8.33,"2020-10-12 14:39:30",8.29,"2020-10-12 14:05:00",21.8,21.82,"2020-10-12 14:30:00",21.79,"2020-10-12 14:13:00",22.23,22.24,"2020-10-12 14:46:30",22.22,"2020-10-12 14:05:30",20.76,20.78,"2020-10-12 14:06:30",20.74,"2020-10-12 14:49:00",6.724,6.732,"2020-10-12 14:01:00",6.713,"2020-10-12 14:40:30",10.4908,0,3.469,82.9,25.39,114,6.6,"2020-10-12 14:19:30",0.5,"2020-10-12 14:11:30",4.894,95.1,22.22,97,9,"2020-10-12 14:01:00",1.3,"2020-10-12 14:06:30",2.249,2.653
"2020-10-12 16:00:00",3339,30.75,"2020-10-12 15:00:30",13.47,17.05,"2020-10-12 15:42:30",0.125,"2020-10-12 15:45:00",968,32.41,33.11,"2020-10-12 15:20:30",31.67,"2020-10-12 15:59:00",39.56,42.68,"2020-10-12 15:45:30",34.76,"2020-10-12 15:14:00",30.03,30.34,"2020-10-12 15:01:00",29.67,"2020-10-12 16:00:00",27.22,27.29,"2020-10-12 16:00:00",27.11,"2020-10-12 15:02:00",26.92,27.06,"2020-10-12 15:56:00",26.87,"2020-10-12 15:02:00",26.84,26.91,"2020-10-12 15:36:00",26.81,"2020-10-12 15:05:30",26.69,26.86,"2020-10-12 15:43:00",26.54,"2020-10-12 15:19:30",27.01,27.09,"2020-10-12 15:15:30",27.01,"2020-10-12 15:00:30",1.291,1.299,"2020-10-12 15:02:00",1.283,"2020-10-12 15:55:30",8.33,8.34,"2020-10-12 15:32:00",8.31,"2020-10-12 15:09:00",21.83,21.86,"2020-10-12 15:51:00",21.81,"2020-10-12 15:01:00",22.24,22.25,"2020-10-12 15:45:00",22.23,"2020-10-12 15:00:30",20.76,20.78,"2020-10-12 15:09:30",20.74,"2020-10-12 15:38:00",6.717,6.729,"2020-10-12 15:26:30",6.711,"2020-10-12 15:40:00",6.803274,0,3.285,90.1,24.89,50,6.5,"2020-10-12 15:17:30",0.6,"2020-10-12 16:00:00",5.135,99.7,18.51,110,9.1,"2020-10-12 15:09:30",1.7,"2020-10-12 15:09:00",1.47,1.853
"2020-10-12 17:00:00",3340,32.36,"2020-10-12 16:00:30",13.24,13.27,"2020-10-12 16:59:30",0,"2020-10-12 16:48:00",969,30.76,31.79,"2020-10-12 16:04:00",29.99,"2020-10-12 17:00:00",45.56,52.85,"2020-10-12 17:00:00",40.16,"2020-10-12 16:08:30",29.43,29.79,"2020-10-12 16:00:30",29.04,"2020-10-12 17:00:00",27.34,27.44,"2020-10-12 16:27:30",27.17,"2020-10-12 16:02:00",27.07,27.13,"2020-10-12 16:31:00",26.93,"2020-10-12 16:02:00",26.89,27.04,"2020-10-12 16:47:00",26.83,"2020-10-12 16:03:30",26.69,26.82,"2020-10-12 16:13:00",26.58,"2020-10-12 16:44:00",27.01,27.09,"2020-10-12 16:54:30",26.99,"2020-10-12 16:25:00",1.278,1.287,"2020-10-12 16:01:00",1.268,"2020-10-12 16:59:00",8.33,8.34,"2020-10-12 16:20:30",8.32,"2020-10-12 16:33:30",21.86,21.87,"2020-10-12 16:48:00",21.85,"2020-10-12 16:03:00",22.25,22.26,"2020-10-12 16:18:00",22.23,"2020-10-12 16:19:30",20.75,20.77,"2020-10-12 16:02:00",20.73,"2020-10-12 16:16:00",6.711,6.716,"2020-10-12 16:53:30",6.708,"2020-10-12 16:54:00",2.465282,0,3.501,84.8,20.31,76,7.2,"2020-10-12 16:23:00",1.3,"2020-10-12 16:20:30",5.34,93.7,15.79,70,9.7,"2020-10-12 16:38:00",1.2,"2020-10-12 16:27:00",0.566,0.943
"2020-10-12 18:00:00",3341,35.58,"2020-10-12 17:00:30",12.99,0.125,"2020-10-12 18:00:00",0,"2020-10-12 17:20:30",970,29.48,30.93,"2020-10-12 17:15:30",28.45,"2020-10-12 17:44:30",57.9,63.36,"2020-10-12 17:56:30",50.73,"2020-10-12 17:01:00",28.71,29.14,"2020-10-12 17:00:30",28.33,"2020-10-12 17:59:30",27.33,27.46,"2020-10-12 17:12:00",27.16,"2020-10-12 18:00:00",27.12,27.17,"2020-10-12 17:58:00",27.04,"2020-10-12 17:25:30",27.01,27.06,"2020-10-12 17:59:30",26.88,"2020-10-12 17:03:00",26.71,26.84,"2020-10-12 17:30:30",26.6,"2020-10-12 17:12:00",27.01,27.09,"2020-10-12 17:03:00",26.99,"2020-10-12 17:39:30",1.264,1.271,"2020-10-12 17:01:00",1.258,"2020-10-12 17:51:00",8.33,8.34,"2020-10-12 17:28:00",8.32,"2020-10-12 17:26:00",21.89,21.9,"2020-10-12 17:48:00",21.87,"2020-10-12 17:00:30",22.26,22.27,"2020-10-12 17:54:30",22.24,"2020-10-12 17:00:30",20.75,20.78,"2020-10-12 17:59:30",20.73,"2020-10-12 17:02:00",6.711,6.716,"2020-10-12 17:02:00",6.708,"2020-10-12 17:29:30",0.0724741,0,3.624,80.9,17.72,89,7,"2020-10-12 17:17:00",1.1,"2020-10-12 17:40:30",5.112,86.7,15.77,92,9.6,"2020-10-12 17:12:00",1.4,"2020-10-12 17:53:00",0.106,0.138
"2020-10-12 19:00:00",3342,41.24,"2020-10-12 18:00:30",12.93,0.043,"2020-10-12 18:57:30",0,"2020-10-12 18:00:30",971,27.56,29.45,"2020-10-12 18:36:00",26.39,"2020-10-12 18:29:00",64.98,68.88,"2020-10-12 19:00:00",60.58,"2020-10-12 18:01:00",28.09,28.41,"2020-10-12 18:00:30",27.75,"2020-10-12 18:58:00",27.21,27.3,"2020-10-12 18:13:00",27.11,"2020-10-12 18:06:00",27.19,27.32,"2020-10-12 18:56:00",27.07,"2020-10-12 18:15:00",27.04,27.06,"2020-10-12 18:25:00",26.97,"2020-10-12 18:02:30",26.73,26.84,"2020-10-12 18:24:30",26.59,"2020-10-12 18:17:30",27.01,27.04,"2020-10-12 18:02:30",26.99,"2020-10-12 18:07:30",1.255,1.259,"2020-10-12 18:00:30",1.252,"2020-10-12 18:39:30",8.33,8.34,"2020-10-12 18:03:00",8.31,"2020-10-12 18:51:00",21.9,21.92,"2020-10-12 18:33:00",21.89,"2020-10-12 18:36:00",22.27,22.27,"2020-10-12 18:44:30",22.26,"2020-10-12 18:00:30",20.75,20.77,"2020-10-12 18:03:30",20.74,"2020-10-12 18:10:00",6.712,6.737,"2020-10-12 18:36:00",6.7,"2020-10-12 18:28:30",0.0003898058,0,2.368,96.1,22.62,75,5.3,"2020-10-12 18:55:00",0.6,"2020-10-12 18:38:30",3.97,102.4,16.52,120,7.3,"2020-10-12 18:46:30",1.2,"2020-10-12 18:18:30",0.025,0
"2020-10-12 20:00:00",3343,44.34,"2020-10-12 19:01:00",12.91,0.042,"2020-10-12 19:55:30",0,"2020-10-12 19:00:30",972,26.52,27.87,"2020-10-12 19:45:30",25.5,"2020-10-12 19:29:30",72.02,76.15,"2020-10-12 20:00:00",67.42,"2020-10-12 19:01:00",27.59,27.83,"2020-10-12 19:02:30",27.31,"2020-10-12 19:58:00",27.17,27.25,"2020-10-12 19:00:30",27.04,"2020-10-12 19:53:30",27.29,27.34,"2020-10-12 19:14:30",27.19,"2020-10-12 19:03:00",27.04,27.06,"2020-10-12 19:52:00",26.99,"2020-10-12 19:20:00",26.74,26.83,"2020-10-12 19:17:00",26.62,"2020-10-12 19:05:30",27.01,27.04,"2020-10-12 19:06:30",26.99,"2020-10-12 19:41:30",1.249,1.256,"2020-10-12 19:01:30",1.246,"2020-10-12 19:42:30",8.31,8.34,"2020-10-12 19:41:30",8.3,"2020-10-12 19:47:00",21.91,21.93,"2020-10-12 19:54:00",21.89,"2020-10-12 19:00:30",22.27,22.28,"2020-10-12 19:33:30",22.27,"2020-10-12 19:01:00",20.75,20.77,"2020-10-12 19:44:00",20.73,"2020-10-12 19:07:30",6.714,6.716,"2020-10-12 19:00:30",6.711,"2020-10-12 19:38:00",0.0005333719,0,2.024,112,25.21,141,4.8,"2020-10-12 19:06:30",0.5,"2020-10-12 19:06:00",4.004,116.5,18.02,146,7.2,"2020-10-12 19:26:30",0.9,"2020-10-12 19:15:00",0.011,0
"2020-10-12 21:00:00",3344,46.29,"2020-10-12 20:01:00",12.89,0.041,"2020-10-12 20:21:00",0,"2020-10-12 20:00:30",972,25.88,27.93,"2020-10-12 20:23:00",23.9,"2020-10-12 21:00:00",77.71,79.45,"2020-10-12 21:00:00",74.61,"2020-10-12 20:01:00",27.28,27.33,"2020-10-12 20:00:30",27.14,"2020-10-12 21:00:00",27.03,27.16,"2020-10-12 20:05:30",26.94,"2020-10-12 20:10:00",27.3,27.34,"2020-10-12 20:03:30",27.24,"2020-10-12 20:04:00",27.04,27.1,"2020-10-12 20:31:30",26.97,"2020-10-12 20:48:30",26.76,26.86,"2020-10-12 20:29:30",26.67,"2020-10-12 20:38:30",27.01,27.09,"2020-10-12 20:41:30",26.99,"2020-10-12 20:01:30",1.247,1.253,"2020-10-12 20:58:30",1.244,"2020-10-12 20:17:30",8.3,8.32,"2020-10-12 20:04:30",8.29,"2020-10-12 20:14:30",21.92,21.93,"2020-10-12 20:24:30",21.91,"2020-10-12 20:01:00",22.28,22.29,"2020-10-12 20:26:30",22.27,"2020-10-12 20:01:00",20.75,20.77,"2020-10-12 20:32:00",20.73,"2020-10-12 20:17:00",6.714,6.721,"2020-10-12 20:11:00",6.711,"2020-10-12 20:09:30",0.0005469178,0,0.955,146.8,32.37,134,3.3,"2020-10-12 20:00:30",0,"2020-10-12 20:25:00",2.022,141.6,17.12,131,5.2,"2020-10-12 20:02:30",0.5,"2020-10-12 20:46:30",-0.01,0
"2020-10-12 22:00:00",3345,47.06,"2020-10-12 21:57:00",12.86,0.041,"2020-10-12 21:51:00",0,"2020-10-12 21:00:30",972,23.59,23.96,"2020-10-12 21:00:30",23.16,"2020-10-12 21:59:00",79.77,80.5,"2020-10-12 21:25:00",78.5,"2020-10-12 21:49:00",27.04,27.2,"2020-10-12 21:03:00",26.91,"2020-10-12 21:46:00",27,27.07,"2020-10-12 21:24:30",26.9,"2020-10-12 21:52:00",27.32,27.39,"2020-10-12 21:30:30",27.26,"2020-10-12 21:03:00",27.06,27.17,"2020-10-12 21:43:30",27.01,"2020-10-12 21:02:30",26.77,26.86,"2020-10-12 21:14:30",26.67,"2020-10-12 21:18:30",27.01,27.04,"2020-10-12 21:11:30",26.99,"2020-10-12 21:21:30",1.252,1.26,"2020-10-12 21:57:30",1.249,"2020-10-12 21:19:00",8.3,8.31,"2020-10-12 21:02:00",8.29,"2020-10-12 21:23:00",21.93,21.94,"2020-10-12 21:50:30",21.91,"2020-10-12 21:09:30",22.29,22.3,"2020-10-12 21:56:30",22.28,"2020-10-12 21:27:30",20.75,20.77,"2020-10-12 21:55:30",20.73,"2020-10-12 21:30:30",6.713,6.734,"2020-10-12 21:06:00",6.711,"2020-10-12 21:17:00",0.0006297996,0,0.768,150.5,33.75,137,2,"2020-10-12 21:17:00",0,"2020-10-12 21:07:00",1.668,146.2,19.86,142,2.8,"2020-10-12 21:16:00",0.6,"2020-10-12 21:08:30",-0.015,0
"2020-10-12 23:00:00",3346,47.09,"2020-10-12 22:02:30",12.85,0.041,"2020-10-12 22:40:30",0,"2020-10-12 22:00:30",972,22.85,23.33,"2020-10-12 22:00:30",22.56,"2020-10-12 22:58:00",82.9,85.4,"2020-10-12 22:57:00",79.39,"2020-10-12 22:01:30",26.93,27,"2020-10-12 22:14:30",26.91,"2020-10-12 22:22:30",27.01,27.04,"2020-10-12 22:04:30",26.94,"2020-10-12 22:08:30",27.32,27.42,"2020-10-12 22:38:00",27.22,"2020-10-12 22:29:30",27.12,27.25,"2020-10-12 22:58:30",27.04,"2020-10-12 22:00:30",26.78,26.86,"2020-10-12 22:38:30",26.71,"2020-10-12 22:26:00",27.01,27.06,"2020-10-12 22:41:30",26.99,"2020-10-12 22:49:30",1.261,1.268,"2020-10-12 22:53:30",1.255,"2020-10-12 22:00:30",8.3,8.3,"2020-10-12 22:10:00",8.29,"2020-10-12 22:37:00",21.93,21.95,"2020-10-12 22:22:30",21.92,"2020-10-12 22:01:00",22.29,22.3,"2020-10-12 22:16:30",22.28,"2020-10-12 22:42:30",20.75,20.77,"2020-10-12 22:03:00",20.74,"2020-10-12 22:10:30",6.712,6.718,"2020-10-12 22:44:30",6.711,"2020-10-12 22:12:30",0.0004818573,0,0.802,188.4,25.89,183,1.7,"2020-10-12 22:01:30",0,"2020-10-12 22:06:00",1.563,170.4,18.85,186,2.6,"2020-10-12 22:58:30",0,"2020-10-12 22:04:00",-0.016,0
"2020-10-13 00:00:00",3347,47.85,"2020-10-12 23:19:00",12.84,0.041,"2020-10-12 23:12:00",0,"2020-10-12 23:00:30",971,22.14,22.59,"2020-10-12 23:00:30",21.66,"2020-10-13 00:00:00",86.6,88.4,"2020-10-12 23:57:00",84.6,"2020-10-12 23:01:00",26.8,26.93,"2020-10-12 23:00:30",26.72,"2020-10-12 23:28:30",27.02,27.04,"2020-10-12 23:00:30",26.95,"2020-10-12 23:49:00",27.35,27.47,"2020-10-12 23:32:00",27.27,"2020-10-12 23:10:00",27.18,27.25,"2020-10-12 23:08:30",27.06,"2020-10-12 23:00:30",26.79,26.86,"2020-10-12 23:54:30",26.69,"2020-10-12 23:28:30",27.01,27.04,"2020-10-12 23:58:00",26.99,"2020-10-12 23:20:00",1.268,1.273,"2020-10-12 23:52:30",1.264,"2020-10-12 23:07:30",8.29,8.3,"2020-10-12 23:05:00",8.28,"2020-10-12 23:38:00",21.94,21.95,"2020-10-12 23:29:30",21.92,"2020-10-12 23:33:00",22.29,22.31,"2020-10-12 23:04:30",22.28,"2020-10-12 23:16:00",20.75,20.77,"2020-10-12 23:50:00",20.74,"2020-10-12 23:21:00",6.712,6.716,"2020-10-12 23:16:00",6.711,"2020-10-12 23:00:30",0.0004944504,0,0.688,181,26.56,181,1.7,"2020-10-12 23:03:00",0,"2020-10-12 23:16:30",1.54,166.3,15.26,159,2.5,"2020-10-12 23:11:00",0.6,"2020-10-12 23:48:30",-0.019,0
"2020-10-13 01:00:00",3348,48.5,"2020-10-13 00:02:00",12.82,0.04,"2020-10-13 00:48:30",0,"2020-10-13 00:00:30",970,21.3,21.69,"2020-10-13 00:00:30",21.01,"2020-10-13 00:54:00",89.5,90.8,"2020-10-13 00:55:00",87.5,"2020-10-13 00:01:00",26.6,26.72,"2020-10-13 00:00:30",26.52,"2020-10-13 00:24:30",26.94,27.04,"2020-10-13 00:01:30",26.82,"2020-10-13 01:00:00",27.36,27.44,"2020-10-13 00:45:00",27.26,"2020-10-13 00:53:00",27.22,27.25,"2020-10-13 00:01:00",27.09,"2020-10-13 00:13:30",26.79,26.86,"2020-10-13 00:50:00",26.72,"2020-10-13 00:54:30",27.01,27.06,"2020-10-13 00:52:00",27.01,"2020-10-13 00:00:30",1.277,1.282,"2020-10-13 00:57:00",1.271,"2020-10-13 00:02:30",8.29,8.32,"2020-10-13 00:59:00",8.28,"2020-10-13 00:25:30",21.94,21.95,"2020-10-13 00:05:00",21.92,"2020-10-13 00:15:30",22.3,22.31,"2020-10-13 00:39:30",22.28,"2020-10-13 00:01:00",20.76,20.78,"2020-10-13 00:50:30",20.74,"2020-10-13 00:03:30",6.712,6.713,"2020-10-13 00:00:30",6.711,"2020-10-13 00:04:30",0.0004746218,0,0.848,194.8,19.27,220,1.8,"2020-10-13 00:38:00",0,"2020-10-13 00:14:00",1.791,182.2,10.69,176,2.9,"2020-10-13 00:34:30",0.7,"2020-10-13 00:02:30",-0.018,0
"2020-10-13 02:00:00",3349,48.77,"2020-10-13 01:34:00",12.81,0.041,"2020-10-13 01:57:00",0,"2020-10-13 01:00:30",970,21.2,21.44,"2020-10-13 01:15:30",21.04,"2020-10-13 01:52:30",90.2,91.4,"2020-10-13 01:57:00",89.1,"2020-10-13 01:17:00",26.4,26.52,"2020-10-13 01:00:30",26.32,"2020-10-13 01:29:30",26.83,26.91,"2020-10-13 01:04:00",26.76,"2020-10-13 01:59:30",27.34,27.49,"2020-10-13 01:04:00",27.24,"2020-10-13 01:21:30",27.23,27.25,"2020-10-13 01:02:00",27.14,"2020-10-13 01:20:30",26.8,26.88,"2020-10-13 01:33:30",26.69,"2020-10-13 01:01:00",27.02,27.09,"2020-10-13 01:57:00",27.01,"2020-10-13 01:00:30",1.281,1.284,"2020-10-13 01:38:30",1.277,"2020-10-13 01:08:30",8.29,8.31,"2020-10-13 01:00:30",8.28,"2020-10-13 01:40:00",21.94,21.96,"2020-10-13 01:02:30",21.93,"2020-10-13 01:16:30",22.3,22.31,"2020-10-13 01:37:30",22.29,"2020-10-13 01:01:30",20.77,20.79,"2020-10-13 01:59:00",20.76,"2020-10-13 01:00:30",6.713,6.716,"2020-10-13 01:18:00",6.711,"2020-10-13 01:01:00",0.0003426678,0,0.783,176.7,31.23,187,1.8,"2020-10-13 01:36:00",0,"2020-10-13 01:42:30",1.661,176.1,18.15,178,3,"2020-10-13 01:59:30",0.4,"2020-10-13 01:49:30",-0.019,0
"2020-10-13 03:00:00",3350,47.65,"2020-10-13 03:00:00",12.79,0.041,"2020-10-13 02:01:00",0,"2020-10-13 02:00:30",970,21.68,22.03,"2020-10-13 02:55:00",21.15,"2020-10-13 02:01:00",89.1,91.3,"2020-10-13 02:04:30",87.3,"2020-10-13 02:48:30",26.17,26.32,"2020-10-13 02:01:00",26.12,"2020-10-13 02:23:30",26.77,26.84,"2020-10-13 02:02:00",26.63,"2020-10-13 02:59:00",27.32,27.37,"2020-10-13 02:06:00",27.22,"2020-10-13 02:19:00",27.23,27.25,"2020-10-13 02:01:30",27.14,"2020-10-13 02:09:30",26.81,26.88,"2020-10-13 02:06:30",26.72,"2020-10-13 02:02:30",27.02,27.06,"2020-10-13 02:37:00",27.01,"2020-10-13 02:00:30",1.286,1.291,"2020-10-13 02:56:00",1.282,"2020-10-13 02:01:30",8.28,8.29,"2020-10-13 02:00:30",8.27,"2020-10-13 02:49:00",21.94,21.95,"2020-10-13 02:03:30",21.92,"2020-10-13 02:59:00",22.3,22.31,"2020-10-13 02:24:30",22.29,"2020-10-13 02:01:00",20.77,20.78,"2020-10-13 02:04:30",20.76,"2020-10-13 02:07:00",6.713,6.716,"2020-10-13 02:37:30",6.711,"2020-10-13 02:08:00",0.0002598467,0,0.915,184.6,21.25,175,2,"2020-10-13 02:13:30",0,"2020-10-13 02:11:00",1.695,181.9,14.72,171,2.7,"2020-10-13 02:15:00",0.6,"2020-10-13 02:35:00",-0.017,0
"2020-10-13 04:00:00",3351,47.51,"2020-10-13 03:30:30",12.77,0.041,"2020-10-13 03:32:00",0,"2020-10-13 03:00:30",970,21.76,22.1,"2020-10-13 03:25:00",21.34,"2020-10-13 03:52:00",87.1,88,"2020-10-13 03:04:30",85.7,"2020-10-13 03:34:00",26.12,26.2,"2020-10-13 03:07:00",26.1,"2020-10-13 03:50:30",26.62,26.71,"2020-10-13 03:07:00",26.53,"2020-10-13 03:35:30",27.31,27.34,"2020-10-13 03:04:30",27.22,"2020-10-13 03:37:00",27.24,27.27,"2020-10-13 03:05:30",27.19,"2020-10-13 03:38:00",26.81,26.86,"2020-10-13 03:08:30",26.72,"2020-10-13 03:04:00",27.02,27.09,"2020-10-13 03:45:30",27.01,"2020-10-13 03:01:30",1.297,1.301,"2020-10-13 03:18:30",1.286,"2020-10-13 03:05:30",8.27,8.31,"2020-10-13 03:08:30",8.26,"2020-10-13 03:47:30",21.93,21.94,"2020-10-13 03:01:00",21.91,"2020-10-13 03:56:00",22.3,22.31,"2020-10-13 03:55:30",22.29,"2020-10-13 03:03:30",20.77,20.79,"2020-10-13 03:12:00",20.76,"2020-10-13 03:48:30",6.713,6.716,"2020-10-13 03:02:30",6.708,"2020-10-13 03:39:00",0.0001097407,0,0.875,189.1,20.9,185,1.8,"2020-10-13 03:24:00",0,"2020-10-13 03:16:00",1.829,184.1,14.92,190,3,"2020-10-13 03:57:30",0.9,"2020-10-13 03:04:00",-0.017,0
"2020-10-13 05:00:00",3352,48.16,"2020-10-13 04:23:30",12.75,0.041,"2020-10-13 04:04:30",-0.001,"2020-10-13 04:57:00",970,21.61,21.82,"2020-10-13 04:59:00",21.42,"2020-10-13 04:01:00",86.4,87.8,"2020-10-13 04:04:30",85.4,"2020-10-13 04:49:00",26.02,26.12,"2020-10-13 04:01:00",25.9,"2020-10-13 04:46:30",26.62,26.63,"2020-10-13 04:01:00",26.57,"2020-10-13 04:20:00",27.3,27.34,"2020-10-13 04:01:00",27.19,"2020-10-13 04:24:00",27.23,27.25,"2020-10-13 04:00:30",27.17,"2020-10-13 04:50:00",26.81,26.89,"2020-10-13 04:00:30",26.7,"2020-10-13 04:23:30",27.02,27.09,"2020-10-13 04:15:30",27.01,"2020-10-13 04:01:00",1.3,1.31,"2020-10-13 04:53:00",1.293,"2020-10-13 04:55:00",8.25,8.27,"2020-10-13 04:21:00",8.24,"2020-10-13 04:58:00",21.91,21.93,"2020-10-13 04:05:00",21.9,"2020-10-13 04:44:00",22.29,22.3,"2020-10-13 04:01:00",22.29,"2020-10-13 04:06:00",20.77,20.79,"2020-10-13 04:19:30",20.77,"2020-10-13 04:00:30",6.713,6.718,"2020-10-13 04:42:30",6.708,"2020-10-13 04:02:00",0.006071183,0,1.028,189.4,22.89,171,1.9,"2020-10-13 04:47:30",0,"2020-10-13 04:21:30",1.962,188.9,13.23,192,3.3,"2020-10-13 04:46:00",0.8,"2020-10-13 04:06:30",-0.015,0
"2020-10-13 06:00:00",3353,45.3,"2020-10-13 06:00:00",12.74,12.77,"2020-10-13 05:07:30",0.001,"2020-10-13 05:02:30",971,22.04,23.55,"2020-10-13 06:00:00",21.43,"2020-10-13 05:18:30",84.8,87.4,"2020-10-13 05:20:30",79.65,"2020-10-13 05:59:00",25.91,25.97,"2020-10-13 05:05:00",25.8,"2020-10-13 05:44:00",26.51,26.63,"2020-10-13 05:00:30",26.4,"2020-10-13 05:23:00",27.26,27.34,"2020-10-13 05:15:30",27.15,"2020-10-13 05:58:00",27.23,27.25,"2020-10-13 05:00:30",27.15,"2020-10-13 05:55:30",26.81,26.88,"2020-10-13 05:33:00",26.72,"2020-10-13 05:14:00",27.02,27.09,"2020-10-13 05:06:00",27.01,"2020-10-13 05:01:00",1.295,1.301,"2020-10-13 05:27:00",1.292,"2020-10-13 05:00:30",8.25,8.27,"2020-10-13 05:27:30",8.24,"2020-10-13 05:19:30",21.91,21.92,"2020-10-13 05:05:30",21.9,"2020-10-13 05:10:30",22.29,22.3,"2020-10-13 05:03:30",22.28,"2020-10-13 05:28:30",20.77,20.79,"2020-10-13 05:03:00",20.76,"2020-10-13 05:13:00",6.713,6.716,"2020-10-13 05:06:30",6.708,"2020-10-13 05:57:00",1.284946,0,0.983,184.1,24.7,118,2.3,"2020-10-13 05:55:00",0,"2020-10-13 05:42:00",1.848,179.6,19.52,147,3.2,"2020-10-13 05:27:30",0.6,"2020-10-13 05:42:00",0.103,0.014
"2020-10-13 07:00:00",3354,38.55,"2020-10-13 06:58:30",13.07,17.25,"2020-10-13 06:01:30",0.158,"2020-10-13 06:00:30",971,24.45,25.43,"2020-10-13 06:55:00",23.52,"2020-10-13 06:03:00",73.92,79.56,"2020-10-13 06:08:00",66.98,"2020-10-13 06:55:30",25.88,25.95,"2020-10-13 06:59:00",25.74,"2020-10-13 06:04:00",26.42,26.48,"2020-10-13 06:00:30",26.36,"2020-10-13 06:39:00",27.16,27.27,"2020-10-13 06:01:30",27.06,"2020-10-13 06:51:30",27.21,27.27,"2020-10-13 06:29:00",27.12,"2020-10-13 06:41:30",26.81,26.88,"2020-10-13 06:54:00",26.74,"2020-10-13 06:16:00",27.03,27.14,"2020-10-13 06:30:30",27.01,"2020-10-13 06:00:30",1.296,1.3,"2020-10-13 06:08:30",1.292,"2020-10-13 06:34:30",8.24,8.25,"2020-10-13 06:01:00",8.23,"2020-10-13 06:51:00",21.91,21.92,"2020-10-13 06:04:00",21.89,"2020-10-13 06:29:00",22.29,22.32,"2020-10-13 06:16:30",22.28,"2020-10-13 06:55:30",20.77,20.79,"2020-10-13 06:05:30",20.75,"2020-10-13 06:01:30",6.715,6.716,"2020-10-13 06:02:00",6.708,"2020-10-13 06:31:00",5.144952,0,1.661,142.7,27.38,161,3.7,"2020-10-13 06:56:00",0,"2020-10-13 06:14:30",3.218,149.7,19.21,171,7.3,"2020-10-13 06:55:30",0.7,"2020-10-13 06:42:00",0.964,0.482
"2020-10-13 08:00:00",3355,35.76,"2020-10-13 08:00:00",13.54,15.9,"2020-10-13 07:41:00",0.141,"2020-10-13 07:47:30",972,26.17,27.86,"2020-10-13 08:00:00",24.84,"2020-10-13 07:13:30",61.56,68.83,"2020-10-13 07:12:30",53.1,"2020-10-13 08:00:00",26.21,26.52,"2020-10-13 07:55:30",25.92,"2020-10-13 07:00:30",26.32,26.42,"2020-10-13 07:01:30",26.2,"2020-10-13 07:48:00",27.11,27.2,"2020-10-13 07:07:00",27.04,"2020-10-13 07:26:30",27.16,27.27,"2020-10-13 07:01:30",27.06,"2020-10-13 07:50:00",26.81,26.93,"2020-10-13 07:24:00",26.7,"2020-10-13 07:17:00",27.02,27.11,"2020-10-13 07:00:30",27.01,"2020-10-13 07:02:00",1.296,1.303,"2020-10-13 07:54:00",1.291,"2020-10-13 07:40:30",8.23,8.24,"2020-10-13 07:03:30",8.22,"2020-10-13 07:32:00",21.89,21.91,"2020-10-13 07:15:30",21.88,"2020-10-13 07:41:30",22.3,22.31,"2020-10-13 07:25:30",22.28,"2020-10-13 07:01:00",20.77,20.78,"2020-10-13 07:11:00",20.76,"2020-10-13 07:25:30",6.713,6.716,"2020-10-13 07:00:30",6.708,"2020-10-13 07:49:30",10.22598,0,2.236,149.9,38.2,72,4.3,"2020-10-13 07:32:00",0,"2020-10-13 07:22:00",4.016,148.3,27.56,92,6.6,"2020-10-13 07:16:00",1.2,"2020-10-13 07:51:30",1.971,1.387
"2020-10-13 09:00:00",3356,32.51,"2020-10-13 09:00:00",13.5,18.76,"2020-10-13 08:03:30",0.09,"2020-10-13 08:21:30",972,28.29,29.5,"2020-10-13 08:58:30",27.18,"2020-10-13 08:05:00",50.33,55.62,"2020-10-13 08:06:00",45.77,"2020-10-13 08:54:30",26.88,27.33,"2020-10-13 08:56:30",26.52,"2020-10-13 08:00:30",26.21,26.27,"2020-10-13 08:02:30",26.16,"2020-10-13 08:35:00",27.1,27.13,"2020-10-13 08:00:30",27.04,"2020-10-13 08:09:00",27.08,27.22,"2020-10-13 08:13:30",27.01,"2020-10-13 08:39:30",26.81,26.88,"2020-10-13 08:22:00",26.71,"2020-10-13 08:12:00",27.03,27.12,"2020-10-13 08:52:30",27.01,"2020-10-13 08:00:30",1.29,1.293,"2020-10-13 08:09:00",1.286,"2020-10-13 08:55:00",8.21,8.23,"2020-10-13 08:00:30",8.2,"2020-10-13 08:46:00",21.87,21.9,"2020-10-13 08:03:30",21.86,"2020-10-13 08:54:00",22.29,22.3,"2020-10-13 08:00:30",22.27,"2020-10-13 08:14:30",20.77,20.78,"2020-10-13 08:15:00",20.76,"2020-10-13 08:49:30",6.709,6.716,"2020-10-13 08:26:00",6.703,"2020-10-13 08:43:30",15.47136,0,2.931,102.9,31.49,79,6,"2020-10-13 08:32:00",0.8,"2020-10-13 08:21:00",4.273,105.6,24.76,114,8.8,"2020-10-13 08:59:00",1.1,"2020-10-13 08:50:00",3.04,2.261
"2020-10-13 10:00:00",3357,32.27,"2020-10-13 09:07:00",13.49,18.97,"2020-10-13 09:38:30",0.124,"2020-10-13 09:25:00",971,29.45,30.55,"2020-10-13 09:54:00",28.57,"2020-10-13 09:23:30",45.87,48.82,"2020-10-13 09:08:00",43.17,"2020-10-13 09:59:00",27.81,28.33,"2020-10-13 09:59:30",27.33,"2020-10-13 09:00:30",26.21,26.27,"2020-10-13 09:58:30",26.16,"2020-10-13 09:52:00",26.98,27.13,"2020-10-13 09:03:30",26.87,"2020-10-13 09:53:00",27.04,27.09,"2020-10-13 09:07:30",26.99,"2020-10-13 09:15:00",26.8,26.89,"2020-10-13 09:53:00",26.72,"2020-10-13 09:26:00",27.04,27.13,"2020-10-13 09:58:30",27.01,"2020-10-13 09:02:30",1.288,1.291,"2020-10-13 09:31:00",1.285,"2020-10-13 09:06:30",8.2,8.21,"2020-10-13 09:02:00",8.19,"2020-10-13 09:33:00",21.86,21.88,"2020-10-13 09:12:30",21.84,"2020-10-13 09:35:30",22.26,22.28,"2020-10-13 09:00:30",22.24,"2020-10-13 10:00:00",20.76,20.78,"2020-10-13 09:00:30",20.75,"2020-10-13 09:23:30",6.701,6.713,"2020-10-13 09:11:30",6.692,"2020-10-13 09:14:00",16.86119,0,2.969,101.9,30.73,139,6.5,"2020-10-13 09:11:00",0.4,"2020-10-13 09:30:00",4.738,111.1,23.25,144,9.4,"2020-10-13 09:35:30",1.6,"2020-10-13 09:02:30",3.375,2.973
"2020-10-13 11:00:00",3358,32.13,"2020-10-13 10:32:00",13.22,15.77,"2020-10-13 10:31:00",0,"2020-10-13 10:07:00",970,30.9,31.62,"2020-10-13 10:59:00",29.89,"2020-10-13 10:13:00",41.89,44.34,"2020-10-13 10:11:00",39.92,"2020-10-13 11:00:00",28.85,29.35,"2020-10-13 10:59:00",28.29,"2020-10-13 10:03:00",26.34,26.42,"2020-10-13 10:31:00",26.16,"2020-10-13 10:02:00",26.91,26.95,"2020-10-13 10:09:30",26.81,"2020-10-13 10:32:30",27.03,27.06,"2020-10-13 10:27:30",26.96,"2020-10-13 10:58:30",26.8,26.86,"2020-10-13 10:01:30",26.74,"2020-10-13 10:52:00",27.04,27.14,"2020-10-13 10:11:30",27.01,"2020-10-13 10:01:00",1.291,1.297,"2020-10-13 10:34:00",1.287,"2020-10-13 10:10:30",8.19,8.2,"2020-10-13 10:11:30",8.18,"2020-10-13 10:44:00",21.83,21.86,"2020-10-13 10:00:30",21.81,"2020-10-13 10:52:00",22.24,22.25,"2020-10-13 10:00:30",22.23,"2020-10-13 10:45:30",20.74,20.77,"2020-10-13 10:00:30",20.72,"2020-10-13 10:51:00",6.695,6.7,"2020-10-13 10:02:30",6.687,"2020-10-13 10:17:30",20.1782,0,3.045,105.8,33.68,109,6.1,"2020-10-13 10:25:00",0,"2020-10-13 10:16:00",4.678,109.8,27.09,134,11.8,"2020-10-13 10:04:30",0.4,"2020-10-13 10:32:30",4.116,3.456
"2020-10-13 12:00:00",3359,32.47,"2020-10-13 11:24:00",13.23,17.19,"2020-10-13 11:50:30",0.001,"2020-10-13 11:24:00",969,31.64,32.5,"2020-10-13 12:00:00",31.16,"2020-10-13 11:02:30",40.92,42.39,"2020-10-13 11:44:30",39.41,"2020-10-13 11:24:30",29.8,30.14,"2020-10-13 11:59:00",29.25,"2020-10-13 11:01:00",26.55,26.63,"2020-10-13 11:25:00",26.34,"2020-10-13 11:00:30",26.91,26.93,"2020-10-13 11:01:00",26.83,"2020-10-13 11:30:00",26.99,27.04,"2020-10-13 11:00:30",26.86,"2020-10-13 11:47:00",26.8,26.87,"2020-10-13 11:07:30",26.71,"2020-10-13 11:26:00",27.03,27.09,"2020-10-13 11:02:30",27.01,"2020-10-13 11:01:00",1.293,1.298,"2020-10-13 11:55:30",1.289,"2020-10-13 11:40:00",8.19,8.2,"2020-10-13 11:59:00",8.18,"2020-10-13 11:18:30",21.8,21.82,"2020-10-13 11:04:00",21.79,"2020-10-13 11:52:00",22.22,22.24,"2020-10-13 11:16:30",22.2,"2020-10-13 11:36:30",20.73,20.75,"2020-10-13 11:09:00",20.72,"2020-10-13 11:22:00",6.689,6.697,"2020-10-13 11:22:30",6.681,"2020-10-13 11:38:00",20.22888,0,3.281,95.4,35.64,124,10,"2020-10-13 11:33:00",0.8,"2020-10-13 11:01:00",4.888,100.6,26.78,126,10.8,"2020-10-13 11:33:00",1.3,"2020-10-13 11:00:30",4.151,3.667
"2020-10-13 13:00:00",3360,31.63,"2020-10-13 13:00:00",13.22,13.46,"2020-10-13 12:37:00",0.001,"2020-10-13 12:53:00",968,32.4,33.03,"2020-10-13 12:07:30",31.93,"2020-10-13 12:47:30",38.46,41.13,"2020-10-13 12:03:00",36.07,"2020-10-13 12:43:30",30.37,30.55,"2020-10-13 12:59:30",30.18,"2020-10-13 12:03:00",26.77,26.95,"2020-10-13 12:59:30",26.57,"2020-10-13 12:01:00",26.91,26.95,"2020-10-13 12:06:00",26.83,"2020-10-13 12:20:00",26.94,27.04,"2020-10-13 12:01:30",26.83,"2020-10-13 12:52:30",26.79,26.89,"2020-10-13 12:09:30",26.69,"2020-10-13 12:05:30",27.02,27.08,"2020-10-13 12:06:00",27.01,"2020-10-13 12:01:00",1.296,1.301,"2020-10-13 12:12:30",1.291,"2020-10-13 12:55:00",8.21,8.22,"2020-10-13 12:57:30",8.2,"2020-10-13 12:25:30",21.8,21.8,"2020-10-13 12:01:00",21.79,"2020-10-13 12:00:30",22.22,22.23,"2020-10-13 12:06:30",22.2,"2020-10-13 12:31:00",20.73,20.74,"2020-10-13 12:19:30",20.71,"2020-10-13 12:57:00",6.684,6.687,"2020-10-13 12:00:30",6.679,"2020-10-13 13:00:00",17.63048,0,3.125,100.6,31.26,127,7.3,"2020-10-13 12:35:30",0.8,"2020-10-13 12:06:00",4.729,107.8,24.5,103,8.8,"2020-10-13 12:30:00",1.5,"2020-10-13 12:05:30",3.683,3.601
"2020-10-13 14:00:00",3361,30.09,"2020-10-13 14:00:00",13.22,16.89,"2020-10-13 13:14:30",0.001,"2020-10-13 13:06:00",968,32.78,33.49,"2020-10-13 13:06:30",32.19,"2020-10-13 13:12:00",36.7,38.47,"2020-10-13 13:01:30",34.15,"2020-10-13 13:51:00",30.57,30.69,"2020-10-13 13:36:00",30.41,"2020-10-13 13:06:30",27.04,27.2,"2020-10-13 13:57:30",26.89,"2020-10-13 13:01:30",26.91,26.93,"2020-10-13 13:00:30",26.83,"2020-10-13 13:29:30",26.9,26.99,"2020-10-13 13:10:30",26.81,"2020-10-13 13:41:30",26.76,26.86,"2020-10-13 13:27:00",26.68,"2020-10-13 13:00:30",27.02,27.09,"2020-10-13 13:19:30",27.01,"2020-10-13 13:00:30",1.29,1.296,"2020-10-13 13:06:30",1.286,"2020-10-13 13:40:30",8.23,8.24,"2020-10-13 13:58:30",8.21,"2020-10-13 13:04:00",21.81,21.83,"2020-10-13 13:58:00",21.8,"2020-10-13 13:00:30",22.21,22.22,"2020-10-13 13:04:30",22.2,"2020-10-13 13:26:30",20.72,20.74,"2020-10-13 13:03:00",20.7,"2020-10-13 13:18:00",6.679,6.681,"2020-10-13 13:00:30",6.674,"2020-10-13 13:59:30",15.74056,0,2.731,105,30.44,183,6,"2020-10-13 13:07:30",0.5,"2020-10-13 13:05:30",4.16,112.1,25.15,132,7.9,"2020-10-13 13:43:30",1.4,"2020-10-13 13:38:00",3.338,3.255
"2020-10-13 15:00:00",3362,29.56,"2020-10-13 14:58:00",13.43,18.54,"2020-10-13 14:52:30",0.098,"2020-10-13 14:32:30",968,32.71,33.41,"2020-10-13 14:22:30",31.67,"2020-10-13 14:58:00",37.25,41,"2020-10-13 14:57:30",35.24,"2020-10-13 14:06:30",30.58,30.71,"2020-10-13 14:19:00",30.39,"2020-10-13 14:56:00",27.25,27.46,"2020-10-13 14:57:00",27.11,"2020-10-13 14:04:00",27.01,27.13,"2020-10-13 14:43:00",26.87,"2020-10-13 14:04:00",26.94,27.04,"2020-10-13 14:29:00",26.83,"2020-10-13 14:02:30",26.75,26.89,"2020-10-13 14:30:30",26.64,"2020-10-13 14:58:00",27.01,27.06,"2020-10-13 14:22:30",27.01,"2020-10-13 14:00:30",1.287,1.29,"2020-10-13 14:07:00",1.283,"2020-10-13 14:45:30",8.24,8.26,"2020-10-13 14:36:30",8.23,"2020-10-13 14:03:30",21.83,21.84,"2020-10-13 14:36:00",21.81,"2020-10-13 14:06:30",22.21,22.22,"2020-10-13 14:26:00",22.19,"2020-10-13 14:34:00",20.72,20.74,"2020-10-13 14:33:30",20.69,"2020-10-13 14:52:00",6.675,6.679,"2020-10-13 14:01:30",6.671,"2020-10-13 14:47:30",11.82684,0,2.874,113.5,31.49,83,6.4,"2020-10-13 14:33:30",0,"2020-10-13 14:31:30",4.72,116.1,20.98,108,11,"2020-10-13 14:08:30",0,"2020-10-13 14:21:00",2.517,2.652
"2020-10-13 16:00:00",3363,29.66,"2020-10-13 15:00:30",13.44,18.39,"2020-10-13 15:29:00",0.114,"2020-10-13 15:03:00",968,31.56,32.41,"2020-10-13 15:15:30",30.64,"2020-10-13 15:58:00",40.78,44.24,"2020-10-13 15:59:00",37.79,"2020-10-13 15:06:30",30.14,30.47,"2020-10-13 15:04:30",29.79,"2020-10-13 15:58:00",27.39,27.46,"2020-10-13 15:01:00",27.32,"2020-10-13 15:03:00",27.11,27.16,"2020-10-13 15:53:00",27.02,"2020-10-13 15:01:00",27,27.04,"2020-10-13 15:06:00",26.86,"2020-10-13 15:04:30",26.73,26.86,"2020-10-13 15:39:30",26.6,"2020-10-13 15:13:30",27.01,27.04,"2020-10-13 15:05:00",27.01,"2020-10-13 15:00:30",1.279,1.286,"2020-10-13 15:00:30",1.273,"2020-10-13 15:56:30",8.26,8.28,"2020-10-13 15:59:00",8.25,"2020-10-13 15:01:30",21.85,21.87,"2020-10-13 15:59:30",21.83,"2020-10-13 15:00:30",22.21,22.22,"2020-10-13 15:04:00",22.2,"2020-10-13 15:00:30",20.72,20.73,"2020-10-13 15:08:30",20.69,"2020-10-13 15:59:00",6.671,6.674,"2020-10-13 15:01:00",6.668,"2020-10-13 15:49:00",7.566353,0,3.084,101.6,23.45,120,6.8,"2020-10-13 15:33:00",0.5,"2020-10-13 15:09:00",4.9,106.7,19.76,103,9.9,"2020-10-13 15:49:30",1.6,"2020-10-13 15:48:00",1.603,1.851
"2020-10-13 17:00:00",3364,31.42,"2020-10-13 16:00:30",13.27,13.3,"2020-10-13 16:59:00",0,"2020-10-13 16:57:00",969,29.85,30.89,"2020-10-13 16:00:30",28.61,"2020-10-13 16:59:30",44.69,48.2,"2020-10-13 16:59:30",43.03,"2020-10-13 16:19:30",29.48,29.87,"2020-10-13 16:01:30",29.07,"2020-10-13 17:00:00",27.41,27.57,"2020-10-13 16:53:00",27.32,"2020-10-13 16:14:30",27.2,27.34,"2020-10-13 16:55:30",27.08,"2020-10-13 16:00:30",27.03,27.06,"2020-10-13 16:49:00",26.96,"2020-10-13 16:04:30",26.74,26.86,"2020-10-13 16:42:30",26.63,"2020-10-13 16:20:30",27.01,27.06,"2020-10-13 16:35:30",27.01,"2020-10-13 16:00:30",1.267,1.276,"2020-10-13 16:10:00",1.261,"2020-10-13 16:53:30",8.27,8.29,"2020-10-13 16:47:30",8.26,"2020-10-13 16:52:30",21.88,21.9,"2020-10-13 16:31:00",21.86,"2020-10-13 16:02:30",22.22,22.22,"2020-10-13 16:07:00",22.2,"2020-10-13 16:01:00",20.72,20.74,"2020-10-13 16:55:00",20.7,"2020-10-13 16:04:30",6.669,6.676,"2020-10-13 16:11:30",6.666,"2020-10-13 16:16:00",2.491318,0,2.804,104.2,21.02,120,5.9,"2020-10-13 16:59:30",0.6,"2020-10-13 16:43:30",5.108,110.8,16.75,116,8.9,"2020-10-13 16:29:00",1.5,"2020-10-13 16:24:30",0.548,0.944
"2020-10-13 18:00:00",3365,34.62,"2020-10-13 17:00:30",12.99,0.135,"2020-10-13 18:00:00",0,"2020-10-13 17:14:30",970,27.62,28.71,"2020-10-13 17:00:30",26.72,"2020-10-13 17:59:30",51.59,56.25,"2020-10-13 18:00:00",47.54,"2020-10-13 17:01:30",28.77,29.12,"2020-10-13 17:01:00",28.49,"2020-10-13 18:00:00",27.41,27.54,"2020-10-13 17:14:30",27.32,"2020-10-13 17:41:30",27.3,27.37,"2020-10-13 17:52:30",27.2,"2020-10-13 17:05:00",27.04,27.06,"2020-10-13 17:46:00",27.01,"2020-10-13 17:08:00",26.75,26.89,"2020-10-13 17:26:00",26.62,"2020-10-13 17:20:30",27.01,27.06,"2020-10-13 17:48:00",27.01,"2020-10-13 17:00:30",1.256,1.263,"2020-10-13 17:00:30",1.248,"2020-10-13 17:58:30",8.27,8.28,"2020-10-13 17:01:00",8.25,"2020-10-13 17:55:30",21.89,21.91,"2020-10-13 17:48:30",21.87,"2020-10-13 17:08:30",22.23,22.24,"2020-10-13 17:42:00",22.22,"2020-10-13 17:01:00",20.72,20.74,"2020-10-13 17:05:00",20.7,"2020-10-13 17:28:00",6.666,6.674,"2020-10-13 17:40:30",6.66,"2020-10-13 17:34:00",0.07776458,0,2.56,110.2,26.61,144,5.5,"2020-10-13 17:02:00",0.8,"2020-10-13 17:33:00",4.582,115.4,13.91,116,9.6,"2020-10-13 17:23:00",1.4,"2020-10-13 17:09:30",0.08,0.137
"2020-10-13 19:00:00",3366,39.54,"2020-10-13 18:00:30",12.93,0.043,"2020-10-13 18:58:30",0,"2020-10-13 18:00:30",971,25.92,26.87,"2020-10-13 18:00:30",25.06,"2020-10-13 18:59:30",61.19,64.61,"2020-10-13 19:00:00",56.25,"2020-10-13 18:00:30",28.21,28.53,"2020-10-13 18:01:00",27.91,"2020-10-13 18:57:00",27.38,27.44,"2020-10-13 18:09:00",27.3,"2020-10-13 18:26:00",27.36,27.5,"2020-10-13 18:39:00",27.25,"2020-10-13 18:50:00",27.04,27.12,"2020-10-13 18:58:00",26.97,"2020-10-13 18:48:00",26.76,26.86,"2020-10-13 18:41:00",26.67,"2020-10-13 18:20:00",27.01,27.06,"2020-10-13 18:00:30",26.99,"2020-10-13 18:47:00",1.247,1.252,"2020-10-13 18:10:30",1.243,"2020-10-13 18:46:00",8.25,8.27,"2020-10-13 18:00:30",8.24,"2020-10-13 18:42:30",21.91,21.92,"2020-10-13 18:19:30",21.89,"2020-10-13 18:49:30",22.24,22.25,"2020-10-13 18:51:00",22.23,"2020-10-13 18:01:00",20.72,20.76,"2020-10-13 18:57:00",20.7,"2020-10-13 18:07:30",6.664,6.671,"2020-10-13 18:33:30",6.66,"2020-10-13 18:19:00",0.0004906683,0,2.12,114.4,22.63,152,5.7,"2020-10-13 18:34:00",0.4,"2020-10-13 18:02:30",4.014,121.2,14.25,146,7.8,"2020-10-13 18:26:30",1.6,"2020-10-13 18:38:00",0.022,0
"2020-10-13 20:00:00",3367,42.31,"2020-10-13 19:00:30",12.91,0.042,"2020-10-13 19:58:30",0,"2020-10-13 19:00:30",972,24.46,25.12,"2020-10-13 19:00:30",23.86,"2020-10-13 19:59:30",66.99,69.55,"2020-10-13 20:00:00",64.3,"2020-10-13 19:01:00",27.75,27.98,"2020-10-13 19:01:30",27.51,"2020-10-13 19:53:00",27.4,27.46,"2020-10-13 19:27:00",27.34,"2020-10-13 19:25:30",27.48,27.55,"2020-10-13 19:21:00",27.37,"2020-10-13 19:05:00",27.1,27.22,"2020-10-13 19:36:00",26.99,"2020-10-13 19:06:00",26.78,26.86,"2020-10-13 19:41:30",26.7,"2020-10-13 19:56:30",27.01,27.06,"2020-10-13 19:07:00",27.01,"2020-10-13 19:00:30",1.241,1.246,"2020-10-13 19:02:30",1.237,"2020-10-13 19:43:00",8.24,8.25,"2020-10-13 19:01:30",8.22,"2020-10-13 19:56:30",21.91,21.93,"2020-10-13 19:48:30",21.9,"2020-10-13 19:03:00",22.25,22.26,"2020-10-13 19:51:00",22.23,"2020-10-13 19:12:30",20.72,20.75,"2020-10-13 19:00:30",20.7,"2020-10-13 19:50:00",6.662,6.671,"2020-10-13 19:15:30",6.66,"2020-10-13 19:00:30",0.0006764113,0,1.587,121.9,21.01,132,3.9,"2020-10-13 19:14:00",0,"2020-10-13 19:32:00",2.932,125.6,13.2,120,5.6,"2020-10-13 19:27:30",1.2,"2020-10-13 19:00:30",0.005,0
"2020-10-13 21:00:00",3368,44.15,"2020-10-13 20:00:30",12.89,0.041,"2020-10-13 20:59:30",0,"2020-10-13 20:00:30",972,23.28,23.91,"2020-10-13 20:00:30",22.46,"2020-10-13 20:59:30",72.13,75.77,"2020-10-13 20:59:30",69.03,"2020-10-13 20:01:00",27.4,27.55,"2020-10-13 20:01:00",27.31,"2020-10-13 20:50:30",27.33,27.44,"2020-10-13 20:01:30",27.22,"2020-10-13 21:00:00",27.51,27.55,"2020-10-13 20:01:30",27.41,"2020-10-13 20:26:00",27.2,27.25,"2020-10-13 20:06:00",27.06,"2020-10-13 20:07:30",26.79,26.89,"2020-10-13 20:53:00",26.68,"2020-10-13 20:11:00",27.01,27.04,"2020-10-13 20:06:00",26.99,"2020-10-13 20:29:30",1.241,1.247,"2020-10-13 20:51:30",1.235,"2020-10-13 20:11:30",8.22,8.23,"2020-10-13 20:18:30",8.21,"2020-10-13 20:14:00",21.93,21.94,"2020-10-13 20:32:30",21.91,"2020-10-13 20:00:30",22.25,22.26,"2020-10-13 20:55:30",22.24,"2020-10-13 20:16:00",20.71,20.73,"2020-10-13 20:05:00",20.7,"2020-10-13 20:21:00",6.662,6.666,"2020-10-13 20:12:30",6.658,"2020-10-13 20:06:00",0.0006628396,0,0.923,141.1,34.32,155,3.1,"2020-10-13 20:05:00",0,"2020-10-13 20:24:30",1.837,141.8,17.35,164,5.3,"2020-10-13 20:02:00",0.7,"2020-10-13 20:22:00",-0.011,0
"2020-10-13 22:00:00",3369,45.29,"2020-10-13 21:00:30",12.87,0.041,"2020-10-13 21:15:00",0,"2020-10-13 21:00:30",972,22.06,22.52,"2020-10-13 21:00:30",21.53,"2020-10-13 21:59:30",78.87,81.9,"2020-10-13 21:57:00",75.27,"2020-10-13 21:01:00",27.25,27.33,"2020-10-13 21:00:30",27.13,"2020-10-13 21:38:30",27.26,27.41,"2020-10-13 21:05:00",27.18,"2020-10-13 21:48:00",27.49,27.55,"2020-10-13 21:07:00",27.42,"2020-10-13 21:12:00",27.24,27.27,"2020-10-13 21:42:30",27.19,"2020-10-13 21:03:00",26.81,26.89,"2020-10-13 21:55:00",26.71,"2020-10-13 21:13:30",27.02,27.09,"2020-10-13 21:30:30",26.99,"2020-10-13 21:27:00",1.251,1.257,"2020-10-13 21:52:00",1.246,"2020-10-13 21:01:00",8.23,8.24,"2020-10-13 21:33:00",8.21,"2020-10-13 21:00:30",21.93,21.95,"2020-10-13 21:42:00",21.92,"2020-10-13 21:01:30",22.26,22.27,"2020-10-13 21:19:30",22.25,"2020-10-13 21:00:30",20.72,20.74,"2020-10-13 21:10:00",20.7,"2020-10-13 21:19:00",6.661,6.666,"2020-10-13 21:16:30",6.658,"2020-10-13 21:14:30",0.0007129956,0,0.494,169.3,32.14,199,2.5,"2020-10-13 21:16:30",0,"2020-10-13 21:10:30",1.257,147.2,18.62,169,2.9,"2020-10-13 21:13:00",0,"2020-10-13 21:15:30",-0.021,0
"2020-10-13 23:00:00",3370,45.93,"2020-10-13 22:25:00",12.86,0.041,"2020-10-13 22:38:00",0,"2020-10-13 22:00:30",971,21.36,21.67,"2020-10-13 22:15:30",21,"2020-10-13 22:58:30",82.6,84,"2020-10-13 22:59:00",81.2,"2020-10-13 22:18:00",26.98,27.13,"2020-10-13 22:00:30",26.9,"2020-10-13 22:59:00",27.22,27.29,"2020-10-13 22:01:30",27.15,"2020-10-13 22:05:00",27.5,27.55,"2020-10-13 22:02:30",27.43,"2020-10-13 22:18:00",27.24,27.27,"2020-10-13 22:55:00",27.22,"2020-10-13 22:12:30",26.81,26.88,"2020-10-13 22:01:30",26.71,"2020-10-13 22:05:30",27.02,27.09,"2020-10-13 22:55:00",26.99,"2020-10-13 22:07:00",1.258,1.262,"2020-10-13 22:54:00",1.254,"2020-10-13 22:00:30",8.22,8.24,"2020-10-13 22:30:30",8.21,"2020-10-13 22:44:00",21.94,21.95,"2020-10-13 22:33:30",21.93,"2020-10-13 22:03:00",22.26,22.28,"2020-10-13 22:37:30",22.26,"2020-10-13 22:00:30",20.72,20.73,"2020-10-13 22:30:30",20.71,"2020-10-13 22:02:00",6.662,6.666,"2020-10-13 22:21:00",6.66,"2020-10-13 22:00:30",0.0006153426,0,0.711,187.5,17.63,184,1.5,"2020-10-13 22:55:00",0,"2020-10-13 22:07:00",1.655,173.9,14.12,185,3.1,"2020-10-13 22:57:30",0.5,"2020-10-13 22:02:30",-0.018,0
"2020-10-14 00:00:00",3371,46.14,"2020-10-13 23:17:00",12.84,0.041,"2020-10-13 23:58:30",0,"2020-10-13 23:00:30",971,20.86,21.24,"2020-10-13 23:10:00",20.52,"2020-10-13 23:57:30",85.1,87.4,"2020-10-14 00:00:00",83,"2020-10-13 23:16:30",26.84,26.93,"2020-10-13 23:00:30",26.7,"2020-10-13 23:53:30",27.17,27.25,"2020-10-13 23:16:00",26.98,"2020-10-13 23:57:00",27.51,27.55,"2020-10-13 23:06:00",27.41,"2020-10-13 23:55:00",27.24,27.27,"2020-10-13 23:09:00",27.2,"2020-10-13 23:03:00",26.81,26.88,"2020-10-13 23:01:00",26.7,"2020-10-13 23:12:00",27.02,27.09,"2020-10-13 23:19:00",26.99,"2020-10-13 23:12:30",1.266,1.27,"2020-10-13 23:58:00",1.262,"2020-10-13 23:00:30",8.22,8.23,"2020-10-13 23:49:30",8.21,"2020-10-13 23:34:00",21.94,21.95,"2020-10-13 23:01:00",21.93,"2020-10-13 23:21:00",22.27,22.28,"2020-10-13 23:38:30",22.26,"2020-10-13 23:00:30",20.72,20.74,"2020-10-13 23:51:30",20.71,"2020-10-13 23:00:30",6.661,6.666,"2020-10-13 23:01:30",6.658,"2020-10-13 23:24:30",0.0005354742,0,0.811,202.5,17.17,207,1.8,"2020-10-13 23:02:30",0,"2020-10-13 23:11:00",1.892,191.3,9.6,193,3.2,"2020-10-13 23:03:00",1,"2020-10-13 23:22:30",-0.018,0
"2020-10-14 01:00:00",3372,46.66,"2020-10-14 00:00:30",12.83,0.041,"2020-10-14 00:39:30",0,"2020-10-14 00:00:30",970,20.29,20.6,"2020-10-14 00:00:30",20.11,"2020-10-14 00:46:30",88,89.3,"2020-10-14 00:49:30",86.5,"2020-10-14 00:02:30",26.47,26.72,"2020-10-14 00:00:30",26.3,"2020-10-14 00:51:00",27.02,27.11,"2020-10-14 00:00:30",26.96,"2020-10-14 00:37:00",27.51,27.55,"2020-10-14 00:03:00",27.45,"2020-10-14 00:08:30",27.25,27.32,"2020-10-14 00:30:30",27.19,"2020-10-14 00:51:00",26.81,26.91,"2020-10-14 00:23:30",26.72,"2020-10-14 00:07:00",27.03,27.14,"2020-10-14 00:38:30",26.99,"2020-10-14 00:01:00",1.269,1.271,"2020-10-14 00:06:30",1.266,"2020-10-14 00:00:30",8.22,8.23,"2020-10-14 00:06:30",8.21,"2020-10-14 00:47:30",21.93,21.94,"2020-10-14 00:30:30",21.92,"2020-10-14 00:39:00",22.28,22.28,"2020-10-14 00:01:30",22.26,"2020-10-14 00:56:00",20.73,20.74,"2020-10-14 00:50:00",20.71,"2020-10-14 00:01:30",6.662,6.663,"2020-10-14 00:01:00",6.655,"2020-10-14 00:34:30",0.0004763864,0,0.46,156.3,39.82,133,1,"2020-10-14 00:11:30",0,"2020-10-14 00:04:30",1.191,164.6,22.33,169,2.4,"2020-10-14 00:06:00",0.4,"2020-10-14 00:18:30",-0.023,0
"2020-10-14 02:00:00",3373,46.19,"2020-10-14 01:41:30",12.82,0.041,"2020-10-14 01:34:00",0,"2020-10-14 01:00:30",970,20.51,20.83,"2020-10-14 01:44:00",20.24,"2020-10-14 01:01:00",88.3,89.2,"2020-10-14 01:59:00",87.1,"2020-10-14 01:31:30",26.24,26.32,"2020-10-14 01:00:30",26.12,"2020-10-14 01:38:00",26.95,27.04,"2020-10-14 01:01:30",26.78,"2020-10-14 01:56:30",27.5,27.55,"2020-10-14 01:02:00",27.39,"2020-10-14 01:00:30",27.25,27.32,"2020-10-14 01:46:30",27.2,"2020-10-14 01:51:30",26.82,26.88,"2020-10-14 01:18:30",26.74,"2020-10-14 01:13:30",27.04,27.14,"2020-10-14 01:57:30",27.01,"2020-10-14 01:01:00",1.274,1.28,"2020-10-14 01:59:00",1.269,"2020-10-14 01:01:30",8.21,8.22,"2020-10-14 01:07:30",8.2,"2020-10-14 01:24:00",21.92,21.94,"2020-10-14 01:03:30",21.91,"2020-10-14 01:53:00",22.28,22.28,"2020-10-14 01:13:00",22.27,"2020-10-14 01:24:30",20.73,20.75,"2020-10-14 01:44:30",20.72,"2020-10-14 01:18:30",6.663,6.674,"2020-10-14 01:54:30",6.658,"2020-10-14 01:03:30",0.0003508478,0,0.491,177.3,37.07,222,1.2,"2020-10-14 01:36:30",0,"2020-10-14 01:14:30",1.188,163.8,21.91,201,2.4,"2020-10-14 01:45:00",0,"2020-10-14 01:35:30",-0.022,0
"2020-10-14 03:00:00",3374,46.46,"2020-10-14 02:00:30",12.8,0.04,"2020-10-14 02:27:30",0,"2020-10-14 02:00:30",970,20.26,20.82,"2020-10-14 03:00:00",20.04,"2020-10-14 02:29:30",90.7,92.5,"2020-10-14 02:49:30",88.5,"2020-10-14 02:02:00",26.05,26.22,"2020-10-14 02:01:30",25.92,"2020-10-14 02:43:30",26.82,26.87,"2020-10-14 02:03:00",26.73,"2020-10-14 02:54:30",27.49,27.55,"2020-10-14 02:02:00",27.42,"2020-10-14 02:31:30",27.26,27.35,"2020-10-14 02:12:30",27.22,"2020-10-14 02:17:00",26.81,26.91,"2020-10-14 02:33:00",26.7,"2020-10-14 02:20:30",27.06,27.19,"2020-10-14 02:04:30",27.01,"2020-10-14 02:05:00",1.278,1.281,"2020-10-14 02:57:00",1.276,"2020-10-14 02:27:30",8.2,8.21,"2020-10-14 02:02:30",8.19,"2020-10-14 02:43:30",21.91,21.93,"2020-10-14 02:03:00",21.9,"2020-10-14 02:37:30",22.28,22.29,"2020-10-14 02:17:30",22.26,"2020-10-14 02:06:00",20.74,20.76,"2020-10-14 02:58:00",20.72,"2020-10-14 02:15:00",6.668,6.674,"2020-10-14 02:45:30",6.66,"2020-10-14 02:17:00",0.0002886418,0,0.527,196.1,36.85,181,1.2,"2020-10-14 02:57:00",0,"2020-10-14 02:14:30",1.332,186.5,22.23,176,2.2,"2020-10-14 02:10:30",0.5,"2020-10-14 02:23:00",-0.022,0
"2020-10-14 04:00:00",3375,45.32,"2020-10-14 03:45:00",12.79,0.041,"2020-10-14 03:55:00",0,"2020-10-14 03:00:30",970,21.39,21.69,"2020-10-14 03:27:00",20.82,"2020-10-14 03:01:00",85.7,89.5,"2020-10-14 03:04:30",83.6,"2020-10-14 03:48:00",25.92,25.95,"2020-10-14 03:02:00",25.9,"2020-10-14 03:20:30",26.68,26.84,"2020-10-14 03:03:00",26.59,"2020-10-14 03:37:30",27.4,27.51,"2020-10-14 03:06:00",27.26,"2020-10-14 03:52:00",27.26,27.33,"2020-10-14 03:31:30",27.22,"2020-10-14 03:24:30",26.81,26.89,"2020-10-14 03:45:30",26.7,"2020-10-14 03:03:00",27.06,27.16,"2020-10-14 03:32:30",27.01,"2020-10-14 03:05:30",1.282,1.286,"2020-10-14 03:39:30",1.28,"2020-10-14 03:00:30",8.19,8.2,"2020-10-14 03:07:30",8.18,"2020-10-14 03:21:30",21.91,21.92,"2020-10-14 03:09:30",21.89,"2020-10-14 03:28:00",22.28,22.29,"2020-10-14 03:04:00",22.27,"2020-10-14 03:01:00",20.74,20.76,"2020-10-14 03:07:00",20.73,"2020-10-14 03:03:00",6.664,6.687,"2020-10-14 03:01:30",6.655,"2020-10-14 03:50:30",0.0001167199,0,1.055,183,22.86,195,2.5,"2020-10-14 03:09:00",0,"2020-10-14 03:20:30",1.873,183.5,14.4,191,3.5,"2020-10-14 03:45:00",0,"2020-10-14 03:03:00",-0.015,0
"2020-10-14 05:00:00",3376,45.74,"2020-10-14 04:01:00",12.75,0.041,"2020-10-14 04:06:30",0,"2020-10-14 04:00:30",970,20.79,21.3,"2020-10-14 04:00:30",20.56,"2020-10-14 04:39:00",86.3,88.3,"2020-10-14 04:50:00",83.8,"2020-10-14 04:01:00",25.86,25.94,"2020-10-14 04:01:30",25.72,"2020-10-14 04:49:00",26.61,26.63,"2020-10-14 04:02:00",26.55,"2020-10-14 04:17:00",27.32,27.44,"2020-10-14 04:10:30",27.24,"2020-10-14 04:32:30",27.25,27.33,"2020-10-14 04:34:00",27.22,"2020-10-14 04:12:30",26.81,26.96,"2020-10-14 05:00:00",26.7,"2020-10-14 04:39:00",27.07,27.19,"2020-10-14 04:09:00",27.01,"2020-10-14 04:05:00",1.287,1.29,"2020-10-14 04:39:00",1.284,"2020-10-14 04:00:30",8.17,8.19,"2020-10-14 04:07:30",8.16,"2020-10-14 04:56:30",21.9,21.91,"2020-10-14 04:03:00",21.89,"2020-10-14 04:36:00",22.28,22.29,"2020-10-14 04:34:30",22.27,"2020-10-14 04:15:00",20.75,20.76,"2020-10-14 04:26:30",20.73,"2020-10-14 04:10:30",6.661,6.666,"2020-10-14 04:17:00",6.653,"2020-10-14 04:08:00",0.003368812,0,0.436,133.1,26.19,130,1.2,"2020-10-14 04:57:00",0,"2020-10-14 04:03:00",0.942,142.9,29.1,131,2.1,"2020-10-14 04:00:30",0,"2020-10-14 04:29:30",-0.022,0
"2020-10-14 06:00:00",3377,45.68,"2020-10-14 05:47:00",12.73,12.75,"2020-10-14 05:20:00",0,"2020-10-14 05:00:30",971,21.12,21.52,"2020-10-14 05:42:00",20.69,"2020-10-14 05:04:30",87.3,91,"2020-10-14 05:59:30",85.1,"2020-10-14 05:33:30",25.71,25.76,"2020-10-14 05:44:00",25.52,"2020-10-14 05:59:30",26.51,26.63,"2020-10-14 05:01:00",26.38,"2020-10-14 05:47:30",27.3,27.34,"2020-10-14 05:01:00",27.19,"2020-10-14 05:36:30",27.25,27.27,"2020-10-14 05:04:00",27.22,"2020-10-14 05:14:30",26.8,26.91,"2020-10-14 05:05:00",26.72,"2020-10-14 05:14:30",27.08,27.22,"2020-10-14 05:49:30",27.01,"2020-10-14 05:00:30",1.287,1.289,"2020-10-14 05:32:30",1.285,"2020-10-14 05:47:30",8.17,8.18,"2020-10-14 05:05:00",8.16,"2020-10-14 05:16:30",21.88,21.9,"2020-10-14 05:04:00",21.87,"2020-10-14 05:55:30",22.27,22.28,"2020-10-14 05:28:00",22.26,"2020-10-14 05:35:00",20.74,20.76,"2020-10-14 05:05:00",20.72,"2020-10-14 05:16:30",6.66,6.666,"2020-10-14 05:19:00",6.653,"2020-10-14 05:47:30",0.4252087,0,0.801,127.5,25.57,130,2.8,"2020-10-14 05:54:00",0,"2020-10-14 05:00:30",1.548,138.4,20.3,113,3.9,"2020-10-14 05:47:30",0.4,"2020-10-14 05:05:30",0.021,0.014
"2020-10-14 07:00:00",3378,44.75,"2020-10-14 07:00:00",12.83,12.89,"2020-10-14 06:04:00",0.003,"2020-10-14 06:06:00",972,21.2,22.11,"2020-10-14 06:59:30",20.89,"2020-10-14 06:30:00",94.8,96.8,"2020-10-14 06:36:30",90.4,"2020-10-14 06:00:30",25.58,25.74,"2020-10-14 07:00:00",25.52,"2020-10-14 06:01:30",26.4,26.43,"2020-10-14 06:03:30",26.28,"2020-10-14 06:49:00",27.24,27.34,"2020-10-14 06:01:30",27.11,"2020-10-14 06:51:00",27.24,27.3,"2020-10-14 06:08:00",27.22,"2020-10-14 06:05:30",26.81,26.91,"2020-10-14 06:05:30",26.72,"2020-10-14 06:18:30",27.1,27.19,"2020-10-14 06:11:30",27.01,"2020-10-14 06:26:00",1.286,1.289,"2020-10-14 06:57:30",1.283,"2020-10-14 06:09:00",8.15,8.16,"2020-10-14 06:00:30",8.14,"2020-10-14 06:55:30",21.87,21.89,"2020-10-14 06:05:00",21.86,"2020-10-14 06:35:30",22.26,22.27,"2020-10-14 06:14:00",22.26,"2020-10-14 06:30:00",20.75,20.76,"2020-10-14 06:22:00",20.73,"2020-10-14 06:04:00",6.659,6.666,"2020-10-14 06:05:00",6.653,"2020-10-14 06:15:00",3.078969,0.2,0.981,153.2,34.35,191,2.8,"2020-10-14 06:01:30",0,"2020-10-14 06:18:00",1.525,155.6,28.27,158,3.7,"2020-10-14 06:00:30",0,"2020-10-14 06:31:00",0.533,0.483
"2020-10-14 08:00:00",3379,35.22,"2020-10-14 07:56:30",13.57,19.06,"2020-10-14 07:10:30",0.167,"2020-10-14 07:37:00",972,24.66,26.25,"2020-10-14 08:00:00",22.24,"2020-10-14 07:01:00",81.3,93.9,"2020-10-14 07:00:30",71.53,"2020-10-14 07:58:00",25.84,26.12,"2020-10-14 07:53:30",25.64,"2020-10-14 07:00:30",26.26,26.4,"2020-10-14 07:01:00",26.18,"2020-10-14 07:32:00",27.13,27.24,"2020-10-14 07:06:00",27.07,"2020-10-14 07:54:00",27.24,27.27,"2020-10-14 07:18:30",27.17,"2020-10-14 07:48:30",26.8,26.88,"2020-10-14 07:42:30",26.72,"2020-10-14 07:45:30",27.12,27.24,"2020-10-14 07:36:00",27.01,"2020-10-14 07:04:00",1.288,1.293,"2020-10-14 07:50:00",1.284,"2020-10-14 07:02:00",8.15,8.16,"2020-10-14 07:03:00",8.14,"2020-10-14 08:00:00",21.86,21.88,"2020-10-14 07:07:00",21.85,"2020-10-14 07:09:30",22.26,22.27,"2020-10-14 07:06:00",22.25,"2020-10-14 07:40:30",20.74,20.75,"2020-10-14 07:09:00",20.72,"2020-10-14 07:18:00",6.66,6.668,"2020-10-14 07:07:30",6.65,"2020-10-14 07:31:00",9.31903,0,1.514,134.1,35.16,75,3.4,"2020-10-14 07:13:30",0.3,"2020-10-14 07:10:00",2.323,138.4,21.56,120,4.8,"2020-10-14 07:39:30",0.3,"2020-10-14 07:10:00",1.775,1.37
"2020-10-14 09:00:00",3380,34.16,"2020-10-14 08:22:00",13.53,18.68,"2020-10-14 08:18:30",0.13,"2020-10-14 08:08:00",972,26.96,28.33,"2020-10-14 09:00:00",26,"2020-10-14 08:03:00",66.17,71.45,"2020-10-14 08:04:00",58.69,"2020-10-14 09:00:00",26.53,26.93,"2020-10-14 08:54:30",26.12,"2020-10-14 08:00:30",26.21,26.24,"2020-10-14 08:00:30",26.18,"2020-10-14 08:15:00",27.12,27.16,"2020-10-14 08:05:00",27.06,"2020-10-14 08:39:30",27.2,27.27,"2020-10-14 08:05:30",27.07,"2020-10-14 08:59:30",26.78,26.87,"2020-10-14 08:39:30",26.7,"2020-10-14 08:21:00",27.11,27.22,"2020-10-14 08:04:00",27.01,"2020-10-14 08:32:00",1.293,1.296,"2020-10-14 08:50:30",1.289,"2020-10-14 08:12:00",8.13,8.15,"2020-10-14 08:16:30",8.13,"2020-10-14 08:44:30",21.84,21.85,"2020-10-14 08:00:30",21.82,"2020-10-14 08:52:30",22.25,22.27,"2020-10-14 08:44:00",22.24,"2020-10-14 08:56:30",20.73,20.75,"2020-10-14 08:08:00",20.72,"2020-10-14 08:02:30",6.659,6.668,"2020-10-14 08:39:00",6.647,"2020-10-14 08:46:30",12.09469,0,2.081,109.9,31.41,151,5.3,"2020-10-14 08:56:30",0,"2020-10-14 08:28:30",3.323,115.7,23.92,134,7.3,"2020-10-14 08:08:00",0.8,"2020-10-14 08:04:00",2.368,2.232
"2020-10-14 10:00:00",3381,34.55,"2020-10-14 09:24:30",13.5,19.42,"2020-10-14 09:07:30",0.111,"2020-10-14 09:09:00",972,28.36,29.12,"2020-10-14 09:58:00",27.62,"2020-10-14 09:31:00",58.75,62.57,"2020-10-14 09:14:30",55.54,"2020-10-14 09:58:00",27.46,27.96,"2020-10-14 09:59:30",26.93,"2020-10-14 09:00:30",26.2,26.22,"2020-10-14 09:00:30",26.12,"2020-10-14 09:13:00",27.04,27.13,"2020-10-14 09:01:30",26.87,"2020-10-14 09:59:30",27.07,27.19,"2020-10-14 09:01:00",26.99,"2020-10-14 09:46:30",26.81,26.88,"2020-10-14 09:42:30",26.72,"2020-10-14 09:15:00",27.13,27.22,"2020-10-14 09:42:30",27.04,"2020-10-14 09:05:30",1.295,1.3,"2020-10-14 09:51:00",1.292,"2020-10-14 09:06:00",8.12,8.13,"2020-10-14 09:07:00",8.12,"2020-10-14 09:35:30",21.81,21.83,"2020-10-14 09:00:30",21.79,"2020-10-14 09:59:00",22.23,22.26,"2020-10-14 09:05:00",22.21,"2020-10-14 09:58:30",20.72,20.73,"2020-10-14 09:00:30",20.71,"2020-10-14 09:08:00",6.654,6.663,"2020-10-14 09:01:30",6.645,"2020-10-14 09:54:00",15.97724,0,3.328,76.25,24.41,65,6,"2020-10-14 09:02:30",0.4,"2020-10-14 09:15:30",4.727,82.9,22.66,64,8.6,"2020-10-14 09:02:30",2.1,"2020-10-14 09:46:30",3.097,2.938
"2020-10-14 11:00:00",3382,35.17,"2020-10-14 10:00:30",13.49,19.66,"2020-10-14 10:11:00",0.128,"2020-10-14 10:01:00",971,28.89,29.99,"2020-10-14 10:09:30",27.92,"2020-10-14 10:55:00",57.37,61.7,"2020-10-14 10:54:00",53.88,"2020-10-14 10:10:30",28.26,28.46,"2020-10-14 10:47:30",27.93,"2020-10-14 10:00:30",26.27,26.42,"2020-10-14 10:52:00",26.18,"2020-10-14 10:04:00",26.91,26.98,"2020-10-14 10:01:00",26.81,"2020-10-14 10:52:30",27.04,27.06,"2020-10-14 10:01:30",26.99,"2020-10-14 10:40:30",26.8,26.89,"2020-10-14 10:22:00",26.72,"2020-10-14 10:07:30",27.13,27.22,"2020-10-14 10:00:30",27.01,"2020-10-14 10:05:00",1.298,1.301,"2020-10-14 10:53:30",1.295,"2020-10-14 10:09:30",8.12,8.13,"2020-10-14 10:08:30",8.11,"2020-10-14 10:49:00",21.79,21.82,"2020-10-14 10:01:00",21.77,"2020-10-14 10:52:00",22.2,22.21,"2020-10-14 10:00:30",22.18,"2020-10-14 10:57:00",20.7,20.73,"2020-10-14 10:08:00",20.68,"2020-10-14 10:53:30",6.648,6.658,"2020-10-14 10:01:30",6.639,"2020-10-14 10:34:00",11.53512,0,3.114,93.4,25.08,146,5.8,"2020-10-14 10:10:00",0.3,"2020-10-14 10:37:30",4.608,102.4,19.3,88,9,"2020-10-14 10:47:00",1.3,"2020-10-14 10:17:30",2.282,3.414
"2020-10-14 12:00:00",3383,37.97,"2020-10-14 11:00:30",13.5,20.11,"2020-10-14 11:00:30",0.125,"2020-10-14 11:30:30",971,27.76,28.24,"2020-10-14 11:41:30",27.25,"2020-10-14 11:57:00",64.6,69.48,"2020-10-14 12:00:00",60.85,"2020-10-14 11:02:30",28.33,28.39,"2020-10-14 11:07:30",28.28,"2020-10-14 11:19:30",26.42,26.56,"2020-10-14 11:54:30",26.35,"2020-10-14 11:00:30",26.89,26.93,"2020-10-14 11:00:30",26.79,"2020-10-14 11:44:30",27,27.06,"2020-10-14 11:02:00",26.91,"2020-10-14 11:54:00",26.8,26.86,"2020-10-14 11:48:00",26.7,"2020-10-14 11:03:00",27.12,27.22,"2020-10-14 11:14:30",27.01,"2020-10-14 11:36:00",1.296,1.3,"2020-10-14 11:00:30",1.293,"2020-10-14 11:22:00",8.12,8.14,"2020-10-14 11:56:30",8.11,"2020-10-14 11:02:00",21.76,21.77,"2020-10-14 11:04:00",21.74,"2020-10-14 11:50:00",22.17,22.19,"2020-10-14 11:02:00",22.15,"2020-10-14 11:53:00",20.69,20.71,"2020-10-14 11:00:30",20.67,"2020-10-14 11:56:00",6.645,6.655,"2020-10-14 11:05:30",6.631,"2020-10-14 11:57:00",10.4914,0,3.368,86.3,23.74,50,7.1,"2020-10-14 11:33:00",1.1,"2020-10-14 11:38:30",4.984,90.9,16.8,83,8.2,"2020-10-14 11:02:30",1.8,"2020-10-14 11:47:00",2.015,3.614
"2020-10-14 13:00:00",3384,40.01,"2020-10-14 12:07:00",13.5,19.5,"2020-10-14 12:26:00",0.123,"2020-10-14 12:15:30",970,26.9,27.91,"2020-10-14 12:26:30",25.62,"2020-10-14 12:52:00",73.09,82.8,"2020-10-14 12:49:00",67.17,"2020-10-14 12:27:00",28.49,28.53,"2020-10-14 12:15:30",28.32,"2020-10-14 12:00:30",26.57,26.63,"2020-10-14 12:25:00",26.42,"2020-10-14 12:03:00",26.85,26.93,"2020-10-14 12:07:00",26.75,"2020-10-14 12:26:00",26.92,27.01,"2020-10-14 12:28:30",26.83,"2020-10-14 12:12:30",26.8,26.91,"2020-10-14 12:12:30",26.71,"2020-10-14 12:13:00",27.09,27.22,"2020-10-14 12:17:00",27.01,"2020-10-14 12:07:30",1.296,1.302,"2020-10-14 12:53:30",1.292,"2020-10-14 12:13:30",8.11,8.13,"2020-10-14 12:13:30",8.11,"2020-10-14 12:22:00",21.75,21.76,"2020-10-14 12:03:30",21.73,"2020-10-14 12:32:00",22.16,22.18,"2020-10-14 12:01:30",22.14,"2020-10-14 12:29:30",20.68,20.69,"2020-10-14 12:01:30",20.66,"2020-10-14 12:08:00",6.642,6.65,"2020-10-14 12:02:30",6.634,"2020-10-14 12:53:30",8.394923,0,2.673,91.1,24.03,85,5.5,"2020-10-14 12:05:00",0,"2020-10-14 12:27:00",4.092,96.5,18.81,92,7.3,"2020-10-14 12:51:00",0.4,"2020-10-14 12:30:00",1.609,3.527
"2020-10-14 14:00:00",3385,44.83,"2020-10-14 13:00:30",13.57,18.62,"2020-10-14 13:02:30",0.139,"2020-10-14 13:15:30",969,24.73,25.76,"2020-10-14 13:00:30",23.89,"2020-10-14 13:20:30",88.8,94.6,"2020-10-14 13:24:00",79.25,"2020-10-14 14:00:00",28.21,28.51,"2020-10-14 13:00:30",27.87,"2020-10-14 14:00:00",26.61,26.66,"2020-10-14 13:41:30",26.53,"2020-10-14 13:08:00",26.87,26.93,"2020-10-14 13:01:00",26.76,"2020-10-14 13:27:00",26.86,26.96,"2020-10-14 13:10:00",26.81,"2020-10-14 13:40:30",26.78,26.87,"2020-10-14 13:43:00",26.7,"2020-10-14 13:47:00",27.07,27.19,"2020-10-14 13:18:30",27.01,"2020-10-14 13:04:30",1.304,1.308,"2020-10-14 13:53:30",1.298,"2020-10-14 13:00:30",8.12,8.13,"2020-10-14 13:18:00",8.11,"2020-10-14 13:00:30",21.74,21.76,"2020-10-14 13:05:30",21.73,"2020-10-14 13:06:00",22.15,22.16,"2020-10-14 13:13:30",22.14,"2020-10-14 13:25:30",20.67,20.69,"2020-10-14 13:01:30",20.65,"2020-10-14 13:25:00",6.638,6.645,"2020-10-14 13:23:00",6.631,"2020-10-14 13:14:30",6.121356,0.6,2.468,89.4,23.16,141,6.5,"2020-10-14 13:58:30",0.4,"2020-10-14 13:44:30",4.118,98.3,17.92,103,8.4,"2020-10-14 13:05:30",1.5,"2020-10-14 13:38:30",1.114,3.167
"2020-10-14 15:00:00",3386,45.95,"2020-10-14 14:42:00",13.56,19.24,"2020-10-14 14:17:00",0.117,"2020-10-14 14:24:30",969,26.73,27.38,"2020-10-14 14:26:30",25.68,"2020-10-14 14:01:00",73.65,80.8,"2020-10-14 14:08:00",67.66,"2020-10-14 14:30:30",27.77,27.93,"2020-10-14 14:00:30",27.63,"2020-10-14 14:53:30",26.69,26.81,"2020-10-14 14:41:00",26.56,"2020-10-14 14:24:00",26.91,26.93,"2020-10-14 14:02:30",26.84,"2020-10-14 14:33:30",26.85,26.93,"2020-10-14 14:18:30",26.81,"2020-10-14 14:46:30",26.77,26.87,"2020-10-14 14:37:30",26.65,"2020-10-14 14:40:30",27.04,27.14,"2020-10-14 14:10:00",26.99,"2020-10-14 14:07:00",1.306,1.31,"2020-10-14 14:20:00",1.302,"2020-10-14 14:58:00",8.13,8.14,"2020-10-14 14:12:00",8.12,"2020-10-14 14:16:30",21.75,21.77,"2020-10-14 14:59:00",21.74,"2020-10-14 14:06:30",22.15,22.16,"2020-10-14 14:01:00",22.14,"2020-10-14 14:28:00",20.66,20.68,"2020-10-14 14:55:30",20.65,"2020-10-14 14:14:00",6.637,6.639,"2020-10-14 14:00:30",6.629,"2020-10-14 14:07:30",6.659352,0,2.467,93.4,21.75,122,4.8,"2020-10-14 14:03:00",0.8,"2020-10-14 14:08:30",3.97,101.6,18.18,120,6.7,"2020-10-14 14:29:30",1.3,"2020-10-14 14:21:00",1.279,2.59
"2020-10-14 16:00:00",3387,46.71,"2020-10-14 15:07:00",13.36,13.43,"2020-10-14 16:00:00",0.001,"2020-10-14 15:52:30",969,26.53,27.35,"2020-10-14 15:00:30",25.8,"2020-10-14 16:00:00",73.91,77.26,"2020-10-14 16:00:00",69.83,"2020-10-14 15:04:00",27.54,27.69,"2020-10-14 15:00:30",27.38,"2020-10-14 15:59:30",26.72,26.82,"2020-10-14 15:12:30",26.63,"2020-10-14 15:50:00",26.91,26.93,"2020-10-14 15:47:00",26.85,"2020-10-14 15:13:00",26.86,26.96,"2020-10-14 15:52:30",26.81,"2020-10-14 15:02:00",26.74,26.84,"2020-10-14 15:38:00",26.62,"2020-10-14 15:29:30",27.04,27.14,"2020-10-14 15:05:00",27.01,"2020-10-14 15:01:30",1.302,1.307,"2020-10-14 15:03:00",1.299,"2020-10-14 15:42:00",8.12,8.13,"2020-10-14 15:36:30",8.11,"2020-10-14 15:42:30",21.76,21.77,"2020-10-14 15:17:30",21.75,"2020-10-14 15:00:30",22.15,22.15,"2020-10-14 15:09:30",22.13,"2020-10-14 15:00:30",20.67,20.69,"2020-10-14 15:05:30",20.65,"2020-10-14 15:03:30",6.635,6.637,"2020-10-14 15:01:00",6.626,"2020-10-14 15:59:30",3.115228,0,2.931,84.1,21.31,78,7.2,"2020-10-14 15:50:30",0.6,"2020-10-14 15:41:00",4.178,90.1,16.76,110,8,"2020-10-14 15:53:30",1.3,"2020-10-14 15:31:30",0.593,1.808
"2020-10-14 17:00:00",3388,49.06,"2020-10-14 16:00:30",13.17,13.2,"2020-10-14 16:59:00",0.001,"2020-10-14 16:18:30",970,25.52,26.02,"2020-10-14 16:15:30",24.5,"2020-10-14 17:00:00",77.68,83.1,"2020-10-14 17:00:00",74.77,"2020-10-14 16:15:30",27.24,27.43,"2020-10-14 16:00:30",26.98,"2020-10-14 16:59:30",26.65,26.77,"2020-10-14 16:03:30",26.55,"2020-10-14 16:32:30",26.91,26.97,"2020-10-14 16:58:00",26.85,"2020-10-14 16:06:00",26.89,27.01,"2020-10-14 16:45:30",26.83,"2020-10-14 16:04:00",26.73,26.81,"2020-10-14 16:45:00",26.62,"2020-10-14 16:26:30",27.03,27.11,"2020-10-14 16:01:00",26.99,"2020-10-14 16:35:00",1.297,1.303,"2020-10-14 16:01:00",1.292,"2020-10-14 16:52:00",8.12,8.13,"2020-10-14 16:09:00",8.1,"2020-10-14 16:58:00",21.77,21.78,"2020-10-14 17:00:00",21.76,"2020-10-14 16:13:00",22.15,22.15,"2020-10-14 16:22:30",22.13,"2020-10-14 16:34:30",20.66,20.68,"2020-10-14 16:26:00",20.64,"2020-10-14 16:59:00",6.632,6.637,"2020-10-14 16:02:30",6.626,"2020-10-14 16:04:00",0.9660834,0,3.127,86,18.87,104,5.9,"2020-10-14 16:03:00",0.5,"2020-10-14 16:45:30",4.503,90.8,15,84,7,"2020-10-14 16:13:00",1.8,"2020-10-14 16:43:00",0.179,0.919
"2020-10-14 18:00:00",3389,53.28,"2020-10-14 17:00:30",12.92,0.133,"2020-10-14 18:00:00",0,"2020-10-14 17:22:00",971,23.94,24.61,"2020-10-14 17:00:30",23.31,"2020-10-14 17:57:30",85.2,87.6,"2020-10-14 17:53:00",82,"2020-10-14 17:01:00",26.81,27.05,"2020-10-14 17:02:00",26.52,"2020-10-14 17:55:30",26.62,26.66,"2020-10-14 17:03:30",26.55,"2020-10-14 17:02:00",26.92,26.96,"2020-10-14 17:01:30",26.85,"2020-10-14 17:06:30",26.9,27.01,"2020-10-14 17:21:30",26.81,"2020-10-14 17:48:00",26.73,26.81,"2020-10-14 17:23:30",26.61,"2020-10-14 17:59:00",27.03,27.09,"2020-10-14 17:08:30",27.01,"2020-10-14 17:00:30",1.29,1.296,"2020-10-14 17:02:00",1.286,"2020-10-14 17:46:00",8.1,8.11,"2020-10-14 17:04:00",8.09,"2020-10-14 17:55:30",21.77,21.78,"2020-10-14 17:08:00",21.76,"2020-10-14 17:10:00",22.15,22.15,"2020-10-14 17:13:00",22.13,"2020-10-14 17:27:00",20.66,20.68,"2020-10-14 17:04:30",20.64,"2020-10-14 17:57:00",6.63,6.634,"2020-10-14 17:01:30",6.621,"2020-10-14 17:47:30",0.045185,0,2.721,88.5,19.88,107,5.5,"2020-10-14 17:17:00",1,"2020-10-14 17:19:30",4.288,91.6,13.66,106,7,"2020-10-14 17:18:30",0.6,"2020-10-14 17:31:30",0.031,0.135
"2020-10-14 19:00:00",3390,57.03,"2020-10-14 18:00:30",12.9,0.044,"2020-10-14 19:00:00",0,"2020-10-14 18:00:30",972,23.22,23.39,"2020-10-14 18:00:30",23.09,"2020-10-14 18:33:00",87.5,88.4,"2020-10-14 18:38:00",86.7,"2020-10-14 18:01:30",26.4,26.55,"2020-10-14 18:02:00",26.22,"2020-10-14 18:56:30",26.59,26.63,"2020-10-14 18:01:00",26.43,"2020-10-14 18:56:00",26.92,26.98,"2020-10-14 18:25:00",26.87,"2020-10-14 18:10:00",26.91,27.04,"2020-10-14 18:49:00",26.81,"2020-10-14 18:28:00",26.73,26.84,"2020-10-14 18:51:00",26.64,"2020-10-14 18:41:30",27.03,27.09,"2020-10-14 18:03:30",27.01,"2020-10-14 18:01:00",1.284,1.288,"2020-10-14 18:01:00",1.28,"2020-10-14 18:51:30",8.08,8.09,"2020-10-14 18:06:00",8.07,"2020-10-14 18:44:00",21.77,21.77,"2020-10-14 18:01:00",21.76,"2020-10-14 18:25:30",22.14,22.15,"2020-10-14 18:01:30",22.12,"2020-10-14 18:24:30",20.66,20.68,"2020-10-14 18:08:00",20.64,"2020-10-14 18:55:30",6.629,6.639,"2020-10-14 18:44:30",6.624,"2020-10-14 18:50:30",0.0005493059,0,2.171,96.1,22.62,71,3.8,"2020-10-14 18:20:30",0.5,"2020-10-14 18:59:30",3.536,100.8,16.27,130,6.4,"2020-10-14 18:43:00",0.8,"2020-10-14 18:53:30",-0.005,0
"2020-10-14 20:00:00",3391,57.14,"2020-10-14 20:00:00",12.87,0.043,"2020-10-14 19:52:30",0,"2020-10-14 19:00:30",972,23.38,23.54,"2020-10-14 19:40:00",23.29,"2020-10-14 19:07:30",85.8,86.6,"2020-10-14 19:05:30",84.8,"2020-10-14 19:32:30",26.14,26.27,"2020-10-14 19:05:00",26.12,"2020-10-14 19:15:00",26.43,26.55,"2020-10-14 19:01:30",26.36,"2020-10-14 19:58:00",26.93,27.03,"2020-10-14 19:34:00",26.87,"2020-10-14 19:07:30",26.95,27.04,"2020-10-14 19:44:00",26.83,"2020-10-14 19:00:30",26.73,26.81,"2020-10-14 19:14:30",26.59,"2020-10-14 19:54:30",27.02,27.09,"2020-10-14 19:56:30",26.99,"2020-10-14 19:14:00",1.281,1.287,"2020-10-14 19:09:30",1.279,"2020-10-14 19:44:30",8.07,8.09,"2020-10-14 19:34:30",8.06,"2020-10-14 19:50:00",21.77,21.78,"2020-10-14 19:19:30",21.76,"2020-10-14 19:19:00",22.14,22.16,"2020-10-14 19:50:00",22.13,"2020-10-14 19:04:30",20.65,20.67,"2020-10-14 19:10:00",20.63,"2020-10-14 19:19:30",6.627,6.637,"2020-10-14 19:37:30",6.624,"2020-10-14 19:35:30",0.0003462269,0,1.527,116.1,26.92,104,3.3,"2020-10-14 19:04:00",0,"2020-10-14 19:53:00",2.802,119.1,15.53,124,5.4,"2020-10-14 19:06:30",0.7,"2020-10-14 19:46:00",-0.009,0
"2020-10-14 21:00:00",3392,57.11,"2020-10-14 20:04:00",12.86,0.042,"2020-10-14 20:46:00",0,"2020-10-14 20:00:30",973,23.14,23.5,"2020-10-14 20:00:30",22.71,"2020-10-14 20:58:00",85.9,87.2,"2020-10-14 20:55:00",84.7,"2020-10-14 20:16:00",26.07,26.14,"2020-10-14 20:18:00",25.92,"2020-10-14 20:53:30",26.41,26.42,"2020-10-14 20:00:30",26.28,"2020-10-14 20:52:30",26.93,27.01,"2020-10-14 20:33:00",26.83,"2020-10-14 20:06:00",26.96,27.04,"2020-10-14 20:15:30",26.86,"2020-10-14 20:05:30",26.72,26.83,"2020-10-14 20:43:00",26.6,"2020-10-14 20:04:30",27.02,27.09,"2020-10-14 20:12:30",26.99,"2020-10-14 20:11:30",1.279,1.282,"2020-10-14 20:46:00",1.277,"2020-10-14 20:23:30",8.06,8.07,"2020-10-14 20:00:30",8.05,"2020-10-14 20:55:00",21.77,21.77,"2020-10-14 20:04:00",21.75,"2020-10-14 20:35:30",22.15,22.16,"2020-10-14 20:53:30",22.13,"2020-10-14 20:11:30",20.65,20.7,"2020-10-14 20:28:30",20.63,"2020-10-14 20:20:00",6.627,6.65,"2020-10-14 20:12:00",6.618,"2020-10-14 20:56:00",0.0002466917,0,1.165,113.6,25.22,135,2.3,"2020-10-14 20:49:30",0,"2020-10-14 20:57:30",2.041,114.7,19.33,138,5.1,"2020-10-14 20:26:30",0.3,"2020-10-14 20:58:00",-0.013,0
"2020-10-14 22:00:00",3393,57.75,"2020-10-14 21:59:30",12.85,0.041,"2020-10-14 21:51:00",0,"2020-10-14 21:00:30",972,22.59,22.96,"2020-10-14 21:55:00",22.39,"2020-10-14 21:26:00",87.4,89.4,"2020-10-14 21:34:30",85,"2020-10-14 21:58:00",25.91,25.97,"2020-10-14 21:02:30",25.77,"2020-10-14 21:57:00",26.37,26.42,"2020-10-14 21:01:00",26.24,"2020-10-14 21:56:00",26.92,26.98,"2020-10-14 21:33:00",26.83,"2020-10-14 21:14:00",26.99,27.06,"2020-10-14 21:18:00",26.86,"2020-10-14 21:06:30",26.73,26.84,"2020-10-14 21:45:00",26.61,"2020-10-14 21:46:00",27.02,27.09,"2020-10-14 21:19:30",26.99,"2020-10-14 21:32:00",1.281,1.282,"2020-10-14 21:18:00",1.278,"2020-10-14 21:07:30",8.06,8.07,"2020-10-14 21:26:30",8.05,"2020-10-14 21:58:30",21.77,21.77,"2020-10-14 21:11:00",21.76,"2020-10-14 21:03:00",22.15,22.16,"2020-10-14 21:12:30",22.13,"2020-10-14 21:06:00",20.65,20.67,"2020-10-14 21:13:00",20.63,"2020-10-14 21:27:30",6.624,6.626,"2020-10-14 21:02:30",6.621,"2020-10-14 21:44:00",0.0003542434,0,0.841,147.7,46.23,105,2.7,"2020-10-14 21:48:30",0,"2020-10-14 21:07:30",1.532,133.2,29.81,106,3.5,"2020-10-14 21:42:30",0.3,"2020-10-14 21:33:30",-0.017,0
"2020-10-14 23:00:00",3394,57.68,"2020-10-14 22:04:30",12.83,0.041,"2020-10-14 22:28:30",0,"2020-10-14 22:00:30",972,22.3,23,"2020-10-14 22:00:30",21.52,"2020-10-14 22:57:30",87.1,90,"2020-10-14 23:00:00",84.3,"2020-10-14 22:03:30",25.73,25.85,"2020-10-14 22:01:00",25.69,"2020-10-14 22:55:00",26.25,26.4,"2020-10-14 22:03:30",26.16,"2020-10-14 22:44:00",26.92,26.98,"2020-10-14 22:09:30",26.85,"2020-10-14 22:01:30",27.01,27.04,"2020-10-14 22:00:30",26.91,"2020-10-14 22:01:30",26.72,26.84,"2020-10-14 22:37:00",26.62,"2020-10-14 22:58:00",27.02,27.09,"2020-10-14 22:20:00",27.01,"2020-10-14 22:00:30",1.279,1.282,"2020-10-14 22:01:30",1.278,"2020-10-14 22:01:00",8.05,8.06,"2020-10-14 22:05:00",8.04,"2020-10-14 22:14:30",21.76,21.78,"2020-10-14 22:05:00",21.75,"2020-10-14 22:07:30",22.15,22.16,"2020-10-14 22:28:00",22.13,"2020-10-14 22:04:30",20.65,20.66,"2020-10-14 22:03:30",20.63,"2020-10-14 22:24:00",6.626,6.631,"2020-10-14 22:11:00",6.621,"2020-10-14 22:02:30",0.0001081023,0,0.698,115.7,24.76,195,2.5,"2020-10-14 22:05:00",0,"2020-10-14 22:46:30",1.399,115.1,15.64,122,3.3,"2020-10-14 22:05:00",0,"2020-10-14 22:52:30",-0.019,0
"2020-10-15 00:00:00",3395,58.82,"2020-10-14 23:00:30",12.81,0.041,"2020-10-14 23:15:00",0,"2020-10-14 23:00:30",971,20.94,21.63,"2020-10-14 23:00:30",20.57,"2020-10-14 23:58:00",93.1,95.2,"2020-10-14 23:51:00",89.7,"2020-10-14 23:00:30",25.54,25.74,"2020-10-14 23:04:00",25.34,"2020-10-14 23:56:30",26.21,26.24,"2020-10-14 23:10:00",26.18,"2020-10-14 23:09:00",26.92,27.01,"2020-10-14 23:17:00",26.87,"2020-10-14 23:14:30",27.02,27.04,"2020-10-14 23:00:30",26.93,"2020-10-14 23:49:30",26.73,26.84,"2020-10-14 23:52:00",26.61,"2020-10-14 23:18:30",27.02,27.11,"2020-10-14 23:14:00",26.99,"2020-10-14 23:20:30",1.282,1.286,"2020-10-14 23:54:30",1.279,"2020-10-14 23:00:30",8.05,8.06,"2020-10-14 23:43:00",8.04,"2020-10-14 23:56:30",21.76,21.77,"2020-10-14 23:08:00",21.75,"2020-10-14 23:14:30",22.14,22.16,"2020-10-14 23:45:30",22.14,"2020-10-14 23:00:30",20.65,20.67,"2020-10-14 23:54:00",20.64,"2020-10-14 23:01:00",6.626,6.629,"2020-10-14 23:07:00",6.621,"2020-10-14 23:05:00",0.000240225,0,0.387,194.9,22.45,243,0.7,"2020-10-14 23:01:00",0,"2020-10-14 23:21:00",0.77,139.3,21.19,159,1.8,"2020-10-14 23:47:30",0.4,"2020-10-14 23:16:00",-0.024,0
"2020-10-15 01:00:00",3396,59.86,"2020-10-15 00:01:30",12.79,0.041,"2020-10-15 00:33:00",0,"2020-10-15 00:00:30",970,20.29,20.73,"2020-10-15 00:00:30",19.94,"2020-10-15 00:56:00",96.1,97.3,"2020-10-15 00:50:00",94.5,"2020-10-15 00:01:00",25.27,25.39,"2020-10-15 00:04:00",25.12,"2020-10-15 00:45:00",26.21,26.24,"2020-10-15 00:05:00",26.17,"2020-10-15 00:58:00",26.91,26.98,"2020-10-15 00:17:30",26.83,"2020-10-15 00:11:30",27.02,27.06,"2020-10-15 00:21:30",26.94,"2020-10-15 00:49:00",26.74,26.84,"2020-10-15 00:26:30",26.59,"2020-10-15 00:17:00",27.02,27.09,"2020-10-15 00:18:30",26.99,"2020-10-15 00:06:00",1.284,1.288,"2020-10-15 00:25:30",1.281,"2020-10-15 00:24:00",8.04,8.05,"2020-10-15 00:02:00",8.03,"2020-10-15 00:57:30",21.75,21.76,"2020-10-15 00:02:00",21.74,"2020-10-15 00:13:30",22.15,22.16,"2020-10-15 00:23:00",22.14,"2020-10-15 00:00:30",20.65,20.67,"2020-10-15 00:14:30",20.63,"2020-10-15 00:14:00",6.625,6.629,"2020-10-15 00:11:30",6.618,"2020-10-15 00:43:30",0.0003058396,0,0.536,219.3,18.08,266,1.1,"2020-10-15 00:08:30",0,"2020-10-15 00:52:00",0.923,196.3,22.01,207,1.6,"2020-10-15 00:08:00",0.5,"2020-10-15 00:11:30",-0.023,0
"2020-10-15 02:00:00",3397,60.23,"2020-10-15 01:18:30",12.76,0.04,"2020-10-15 01:45:30",0,"2020-10-15 01:00:30",970,19.5,20.04,"2020-10-15 01:00:30",18.93,"2020-10-15 02:00:00",97,98.1,"2020-10-15 01:38:00",95.9,"2020-10-15 01:18:30",24.99,25.16,"2020-10-15 01:02:00",24.87,"2020-10-15 01:57:00",26.12,26.22,"2020-10-15 01:00:30",25.99,"2020-10-15 01:45:00",26.91,26.93,"2020-10-15 01:02:30",26.85,"2020-10-15 01:26:00",27.01,27.06,"2020-10-15 01:09:30",26.93,"2020-10-15 01:09:00",26.75,26.84,"2020-10-15 01:04:00",26.66,"2020-10-15 01:15:30",27.02,27.09,"2020-10-15 01:13:00",26.99,"2020-10-15 01:07:00",1.286,1.288,"2020-10-15 01:18:00",1.282,"2020-10-15 01:16:00",8.03,8.04,"2020-10-15 01:40:30",8.02,"2020-10-15 01:19:00",21.74,21.75,"2020-10-15 01:00:30",21.74,"2020-10-15 01:13:00",22.15,22.17,"2020-10-15 01:03:30",22.14,"2020-10-15 01:05:00",20.65,20.67,"2020-10-15 01:36:30",20.64,"2020-10-15 01:11:30",6.624,6.626,"2020-10-15 01:00:30",6.621,"2020-10-15 01:32:00",0.0003248038,0,0.362,199.9,45.72,159,1.1,"2020-10-15 01:42:30",0,"2020-10-15 01:08:30",0.565,179.3,33.29,124,1.1,"2020-10-15 01:00:30",0,"2020-10-15 01:28:30",-0.025,0
"2020-10-15 03:00:00",3398,60.7,"2020-10-15 02:02:00",12.72,0.04,"2020-10-15 02:07:00",0,"2020-10-15 02:00:30",970,18.56,19.02,"2020-10-15 02:00:30",18.14,"2020-10-15 02:56:30",97.6,98.5,"2020-10-15 02:49:30",96.5,"2020-10-15 02:03:30",24.74,24.98,"2020-10-15 02:02:00",24.55,"2020-10-15 02:56:00",26,26.12,"2020-10-15 02:02:30",25.86,"2020-10-15 02:54:30",26.91,26.93,"2020-10-15 02:00:30",26.85,"2020-10-15 02:01:00",27.01,27.06,"2020-10-15 02:30:00",26.93,"2020-10-15 02:46:00",26.73,26.84,"2020-10-15 02:06:00",26.59,"2020-10-15 02:12:00",27.02,27.09,"2020-10-15 02:24:30",26.99,"2020-10-15 02:04:30",1.288,1.292,"2020-10-15 02:56:00",1.285,"2020-10-15 02:01:30",8.03,8.04,"2020-10-15 02:04:00",8.02,"2020-10-15 02:46:00",21.73,21.74,"2020-10-15 02:01:00",21.72,"2020-10-15 02:45:30",22.15,22.17,"2020-10-15 02:59:30",22.14,"2020-10-15 02:35:00",20.65,20.67,"2020-10-15 02:13:00",20.63,"2020-10-15 02:05:30",6.625,6.631,"2020-10-15 02:38:30",6.618,"2020-10-15 02:58:30",0.0003713493,0,0.403,181.9,46.85,123,1.3,"2020-10-15 02:11:00",0,"2020-10-15 02:00:30",0.673,162.3,39.15,159,1.5,"2020-10-15 02:11:00",0,"2020-10-15 02:26:30",-0.025,0
"2020-10-15 04:00:00",3399,60.66,"2020-10-15 03:55:00",12.7,0.041,"2020-10-15 03:01:30",0,"2020-10-15 03:00:30",970,18.31,18.45,"2020-10-15 03:53:30",18.14,"2020-10-15 03:01:00",98.4,99.2,"2020-10-15 03:49:30",97.3,"2020-10-15 03:02:00",24.53,24.61,"2020-10-15 03:03:30",24.34,"2020-10-15 03:59:30",25.85,26.01,"2020-10-15 03:02:00",25.74,"2020-10-15 03:26:00",26.87,26.93,"2020-10-15 03:00:30",26.75,"2020-10-15 03:53:00",26.99,27.04,"2020-10-15 03:00:30",26.88,"2020-10-15 04:00:00",26.72,26.81,"2020-10-15 03:57:00",26.55,"2020-10-15 03:18:00",27.02,27.06,"2020-10-15 03:01:30",26.99,"2020-10-15 03:26:00",1.289,1.292,"2020-10-15 03:56:30",1.285,"2020-10-15 03:40:30",8.02,8.03,"2020-10-15 03:06:30",8.02,"2020-10-15 03:14:00",21.72,21.75,"2020-10-15 03:47:00",21.71,"2020-10-15 03:31:00",22.16,22.17,"2020-10-15 03:01:00",22.14,"2020-10-15 03:19:30",20.65,20.68,"2020-10-15 03:30:00",20.63,"2020-10-15 03:49:00",6.624,6.629,"2020-10-15 03:17:00",6.621,"2020-10-15 03:11:00",0.0004308254,0,0.262,158.4,49.34,255,0.8,"2020-10-15 03:13:30",0,"2020-10-15 03:00:30",0.498,106.8,19.35,108,1.2,"2020-10-15 03:18:00",0,"2020-10-15 03:01:00",-0.026,0
"2020-10-15 05:00:00",3400,59.32,"2020-10-15 05:00:00",12.69,0.041,"2020-10-15 04:02:30",0,"2020-10-15 04:00:30",970,18.88,19.53,"2020-10-15 04:59:00",18.39,"2020-10-15 04:01:00",98.8,99.6,"2020-10-15 04:19:30",98,"2020-10-15 04:01:00",24.36,24.45,"2020-10-15 04:00:30",24.31,"2020-10-15 04:56:00",25.77,25.81,"2020-10-15 04:00:30",25.6,"2020-10-15 04:59:00",26.76,26.88,"2020-10-15 04:12:00",26.68,"2020-10-15 04:38:00",26.95,27.04,"2020-10-15 04:38:30",26.86,"2020-10-15 04:11:30",26.73,26.81,"2020-10-15 04:43:00",26.59,"2020-10-15 04:52:00",27.01,27.04,"2020-10-15 04:03:30",27.01,"2020-10-15 04:00:30",1.29,1.292,"2020-10-15 04:03:00",1.287,"2020-10-15 04:36:00",8.01,8.02,"2020-10-15 04:00:30",8,"2020-10-15 04:47:00",21.72,21.73,"2020-10-15 04:02:00",21.71,"2020-10-15 04:22:00",22.16,22.17,"2020-10-15 04:01:30",22.14,"2020-10-15 04:04:30",20.65,20.67,"2020-10-15 04:32:00",20.63,"2020-10-15 04:19:00",6.623,6.626,"2020-10-15 04:09:00",6.621,"2020-10-15 04:06:00",0.003592528,0,0.56,148.9,32.5,133,1.7,"2020-10-15 04:35:00",0,"2020-10-15 04:00:30",1.026,139.9,21.8,123,2.4,"2020-10-15 04:35:00",0,"2020-10-15 04:00:30",-0.023,0
"2020-10-15 06:00:00",3401,57.86,"2020-10-15 06:00:00",12.69,12.62,"2020-10-15 05:00:30",0,"2020-10-15 05:00:30",970,20.13,20.52,"2020-10-15 06:00:00",19.49,"2020-10-15 05:01:00",99.3,100,"2020-10-15 05:19:30",98.1,"2020-10-15 05:46:30",24.37,24.49,"2020-10-15 05:59:30",24.31,"2020-10-15 05:16:00",25.6,25.7,"2020-10-15 05:00:30",25.55,"2020-10-15 05:56:00",26.71,26.75,"2020-10-15 05:00:30",26.66,"2020-10-15 05:25:30",26.89,26.99,"2020-10-15 05:10:00",26.81,"2020-10-15 05:32:00",26.71,26.82,"2020-10-15 05:36:30",26.6,"2020-10-15 05:05:30",27.01,27.04,"2020-10-15 05:01:30",27.01,"2020-10-15 05:01:00",1.292,1.297,"2020-10-15 05:49:30",1.288,"2020-10-15 05:01:30",7.999,8.01,"2020-10-15 05:02:30",7.989,"2020-10-15 05:52:30",21.7,21.72,"2020-10-15 05:07:30",21.69,"2020-10-15 05:45:00",22.16,22.17,"2020-10-15 05:01:00",22.15,"2020-10-15 05:05:30",20.65,20.68,"2020-10-15 05:48:00",20.63,"2020-10-15 05:13:30",6.623,6.626,"2020-10-15 05:05:00",6.621,"2020-10-15 05:03:00",0.4815942,0.2,0.743,180,31.88,182,1.6,"2020-10-15 05:54:30",0,"2020-10-15 05:23:00",1.198,172.4,25.98,205,2.1,"2020-10-15 05:39:00",0,"2020-10-15 05:24:00",0.022,0.014
"2020-10-15 07:00:00",3402,54.1,"2020-10-15 07:00:00",12.87,14.12,"2020-10-15 06:02:00",0.086,"2020-10-15 06:01:30",971,21.11,22.05,"2020-10-15 06:57:00",20.45,"2020-10-15 06:03:30",98.7,100,"2020-10-15 06:20:00",96.6,"2020-10-15 06:58:00",24.52,24.61,"2020-10-15 06:26:00",24.4,"2020-10-15 06:04:30",25.48,25.6,"2020-10-15 06:00:30",25.39,"2020-10-15 06:28:30",26.7,26.72,"2020-10-15 06:00:30",26.62,"2020-10-15 06:59:30",26.85,26.93,"2020-10-15 06:15:00",26.81,"2020-10-15 06:37:30",26.68,26.81,"2020-10-15 06:01:00",26.57,"2020-10-15 06:50:00",27.01,27.06,"2020-10-15 06:39:30",27.01,"2020-10-15 06:00:30",1.296,1.3,"2020-10-15 06:52:30",1.291,"2020-10-15 06:07:30",7.992,8,"2020-10-15 06:03:30",7.982,"2020-10-15 06:54:00",21.67,21.69,"2020-10-15 06:10:30",21.66,"2020-10-15 06:42:00",22.16,22.16,"2020-10-15 06:00:30",22.14,"2020-10-15 06:16:30",20.64,20.66,"2020-10-15 06:02:00",20.63,"2020-10-15 06:04:30",6.623,6.637,"2020-10-15 06:44:30",6.618,"2020-10-15 06:41:30",2.970841,0,1.077,183.9,25.92,162,2.3,"2020-10-15 06:58:00",0.3,"2020-10-15 06:16:00",1.62,184.9,20.88,161,2.8,"2020-10-15 06:42:00",0.5,"2020-10-15 06:16:00",0.508,0.484
"2020-10-15 08:00:00",3403,41.67,"2020-10-15 07:58:00",13.57,18.6,"2020-10-15 07:49:00",0.174,"2020-10-15 07:43:30",972,24.51,26.76,"2020-10-15 08:00:00",22,"2020-10-15 07:01:00",83.4,97.1,"2020-10-15 07:05:00",72.58,"2020-10-15 07:59:00",24.83,25.16,"2020-10-15 07:59:00",24.51,"2020-10-15 07:00:30",25.39,25.42,"2020-10-15 07:00:30",25.37,"2020-10-15 07:48:00",26.57,26.72,"2020-10-15 07:01:00",26.5,"2020-10-15 07:43:00",26.83,26.86,"2020-10-15 07:08:30",26.8,"2020-10-15 07:51:00",26.65,26.76,"2020-10-15 07:52:00",26.56,"2020-10-15 07:13:00",27.01,27.04,"2020-10-15 07:06:30",26.99,"2020-10-15 07:34:00",1.3,1.307,"2020-10-15 08:00:00",1.295,"2020-10-15 07:13:00",7.98,7.989,"2020-10-15 07:00:30",7.972,"2020-10-15 07:50:30",21.66,21.68,"2020-10-15 07:03:30",21.65,"2020-10-15 07:49:00",22.14,22.15,"2020-10-15 07:00:30",22.13,"2020-10-15 07:51:30",20.64,20.66,"2020-10-15 07:04:00",20.63,"2020-10-15 07:05:00",6.62,6.621,"2020-10-15 07:00:30",6.618,"2020-10-15 07:03:30",9.474238,0,1.658,124.8,30.59,128,4.2,"2020-10-15 07:16:00",0,"2020-10-15 07:00:30",2.745,127.6,26.38,101,5.9,"2020-10-15 07:30:30",0.6,"2020-10-15 07:25:00",1.79,1.37
"2020-10-15 09:00:00",3404,41.72,"2020-10-15 08:00:30",13.54,19.4,"2020-10-15 08:02:30",0.133,"2020-10-15 08:44:30",972,26.55,27.11,"2020-10-15 08:53:30",25.87,"2020-10-15 08:16:00",70.59,74.3,"2020-10-15 08:08:30",67.19,"2020-10-15 08:44:30",25.57,25.94,"2020-10-15 08:55:30",25.14,"2020-10-15 08:00:30",25.39,25.39,"2020-10-15 08:00:30",25.37,"2020-10-15 08:06:30",26.51,26.52,"2020-10-15 08:00:30",26.46,"2020-10-15 08:26:30",26.8,26.85,"2020-10-15 08:40:30",26.67,"2020-10-15 09:00:00",26.62,26.73,"2020-10-15 08:53:00",26.53,"2020-10-15 08:54:00",27.01,27.04,"2020-10-15 08:03:30",26.97,"2020-10-15 08:39:00",1.308,1.313,"2020-10-15 08:50:30",1.302,"2020-10-15 08:06:00",7.966,7.976,"2020-10-15 08:00:30",7.959,"2020-10-15 08:56:30",21.64,21.66,"2020-10-15 08:01:00",21.62,"2020-10-15 08:56:30",22.14,22.15,"2020-10-15 08:24:00",22.12,"2020-10-15 08:58:00",20.64,20.65,"2020-10-15 08:35:30",20.63,"2020-10-15 08:40:00",6.618,6.634,"2020-10-15 08:27:30",6.616,"2020-10-15 08:14:30",7.827571,0,2.034,109,32.66,94,4.4,"2020-10-15 08:09:00",0,"2020-10-15 08:17:00",3.094,114.4,24.73,101,5.9,"2020-10-15 08:11:30",1,"2020-10-15 08:29:30",1.52,2.226
"2020-10-15 10:00:00",3405,41.79,"2020-10-15 09:55:00",13.51,18.83,"2020-10-15 09:44:00",0.102,"2020-10-15 09:46:30",971,28.45,29.6,"2020-10-15 09:58:00",26.72,"2020-10-15 09:01:00",61.37,68.84,"2020-10-15 09:01:00",57.11,"2020-10-15 09:41:30",26.33,26.9,"2020-10-15 09:59:30",25.9,"2020-10-15 09:01:30",25.39,25.42,"2020-10-15 09:51:00",25.37,"2020-10-15 09:05:00",26.41,26.52,"2020-10-15 09:01:00",26.31,"2020-10-15 09:46:00",26.67,26.83,"2020-10-15 09:10:30",26.6,"2020-10-15 09:33:30",26.62,26.71,"2020-10-15 09:46:00",26.51,"2020-10-15 09:27:00",27.01,27.04,"2020-10-15 09:04:30",26.99,"2020-10-15 09:19:30",1.314,1.32,"2020-10-15 09:48:30",1.309,"2020-10-15 09:01:00",7.96,7.966,"2020-10-15 09:11:30",7.956,"2020-10-15 09:45:00",21.62,21.64,"2020-10-15 09:08:30",21.61,"2020-10-15 09:44:30",22.12,22.14,"2020-10-15 09:02:00",22.1,"2020-10-15 09:11:00",20.63,20.65,"2020-10-15 09:05:30",20.61,"2020-10-15 09:54:00",6.616,6.618,"2020-10-15 09:00:30",6.611,"2020-10-15 09:56:00",13.40443,0,2.792,87.4,34.08,73,7.4,"2020-10-15 09:57:00",0.4,"2020-10-15 09:01:00",3.798,96.3,28.6,108,6.4,"2020-10-15 09:30:00",0.5,"2020-10-15 09:06:30",2.642,2.929
"2020-10-15 11:00:00",3406,41.97,"2020-10-15 10:00:30",13.5,19.99,"2020-10-15 10:46:00",0.13,"2020-10-15 10:30:30",971,29.27,30.27,"2020-10-15 10:44:30",28.55,"2020-10-15 10:28:30",59.14,61.93,"2020-10-15 10:29:30",55.62,"2020-10-15 10:44:30",27.18,27.5,"2020-10-15 10:58:30",26.83,"2020-10-15 10:00:30",25.51,25.6,"2020-10-15 10:36:00",25.37,"2020-10-15 10:06:00",26.31,26.39,"2020-10-15 10:12:00",26.27,"2020-10-15 10:35:00",26.62,26.64,"2020-10-15 10:30:30",26.55,"2020-10-15 10:23:30",26.62,26.69,"2020-10-15 10:46:00",26.51,"2020-10-15 10:20:30",27.01,27.03,"2020-10-15 10:40:00",26.99,"2020-10-15 10:13:30",1.321,1.325,"2020-10-15 10:53:30",1.316,"2020-10-15 10:00:30",7.958,7.966,"2020-10-15 10:03:30",7.95,"2020-10-15 10:33:00",21.6,21.62,"2020-10-15 10:09:00",21.58,"2020-10-15 10:52:30",22.09,22.11,"2020-10-15 10:04:00",22.07,"2020-10-15 11:00:00",20.61,20.63,"2020-10-15 10:12:30",20.6,"2020-10-15 10:46:30",6.609,6.613,"2020-10-15 10:02:30",6.605,"2020-10-15 10:45:00",11.15183,0,2.749,98,29.81,100,5.8,"2020-10-15 10:24:00",0.5,"2020-10-15 10:22:00",4.351,103.1,19.15,97,8,"2020-10-15 10:51:00",1.6,"2020-10-15 10:11:00",2.237,3.401
"2020-10-15 12:00:00",3407,41.82,"2020-10-15 11:57:30",13.25,18.93,"2020-10-15 11:53:00",0.001,"2020-10-15 11:51:00",969,30.72,32.35,"2020-10-15 11:51:30",29.41,"2020-10-15 11:04:00",54.05,58.08,"2020-10-15 11:04:00",49.81,"2020-10-15 11:52:00",27.86,28.53,"2020-10-15 11:59:30",27.4,"2020-10-15 11:00:30",25.69,25.81,"2020-10-15 11:40:30",25.58,"2020-10-15 11:00:30",26.31,26.33,"2020-10-15 11:56:30",26.28,"2020-10-15 11:58:00",26.62,26.64,"2020-10-15 11:03:00",26.57,"2020-10-15 11:26:30",26.61,26.7,"2020-10-15 11:41:30",26.51,"2020-10-15 11:41:00",27.01,27.04,"2020-10-15 11:37:00",26.98,"2020-10-15 11:46:00",1.329,1.336,"2020-10-15 11:57:00",1.322,"2020-10-15 11:05:30",7.963,7.972,"2020-10-15 11:33:30",7.956,"2020-10-15 11:31:30",21.58,21.59,"2020-10-15 11:00:30",21.57,"2020-10-15 11:43:00",22.06,22.08,"2020-10-15 11:03:30",22.05,"2020-10-15 11:49:30",20.6,20.62,"2020-10-15 11:01:30",20.58,"2020-10-15 11:51:00",6.603,6.608,"2020-10-15 11:08:30",6.6,"2020-10-15 11:45:30",17.34752,0,2.611,98,32.34,68,6.5,"2020-10-15 11:07:30",0.3,"2020-10-15 11:22:00",3.581,103.1,25.13,62,8.3,"2020-10-15 11:08:00",0.9,"2020-10-15 11:18:30",3.559,3.613
"2020-10-15 13:00:00",3408,39.89,"2020-10-15 13:00:00",13.22,13.47,"2020-10-15 12:30:00",0.001,"2020-10-15 12:01:00",968,32.38,33.44,"2020-10-15 13:00:00",31.56,"2020-10-15 12:18:00",45.76,50.49,"2020-10-15 12:02:00",41.49,"2020-10-15 12:57:00",28.98,29.36,"2020-10-15 13:00:00",28.51,"2020-10-15 12:02:30",25.89,26.04,"2020-10-15 12:58:30",25.77,"2020-10-15 12:06:00",26.31,26.31,"2020-10-15 12:00:30",26.26,"2020-10-15 12:20:30",26.56,26.64,"2020-10-15 12:46:00",26.44,"2020-10-15 12:58:00",26.57,26.66,"2020-10-15 12:20:00",26.44,"2020-10-15 12:47:30",27.01,27.01,"2020-10-15 12:00:30",26.98,"2020-10-15 12:31:30",1.337,1.34,"2020-10-15 12:30:00",1.333,"2020-10-15 12:01:00",7.975,7.989,"2020-10-15 12:57:30",7.963,"2020-10-15 12:00:30",21.57,21.58,"2020-10-15 12:01:00",21.57,"2020-10-15 12:01:30",22.05,22.07,"2020-10-15 12:35:30",22.04,"2020-10-15 12:52:30",20.6,20.62,"2020-10-15 12:18:00",20.58,"2020-10-15 12:20:30",6.597,6.6,"2020-10-15 12:00:30",6.592,"2020-10-15 12:55:30",18.92971,0,3.136,96.6,32.37,78,7.4,"2020-10-15 12:21:30",0.8,"2020-10-15 12:34:00",4.36,100.7,23.56,120,8.7,"2020-10-15 12:29:00",0.7,"2020-10-15 12:50:30",3.936,3.558
"2020-10-15 14:00:00",3409,37.84,"2020-10-15 13:22:00",13.43,18.46,"2020-10-15 13:43:00",0.121,"2020-10-15 13:15:30",967,33.03,33.97,"2020-10-15 13:14:00",32.17,"2020-10-15 13:46:30",41.6,43.26,"2020-10-15 13:43:30",39.73,"2020-10-15 13:07:30",29.52,29.68,"2020-10-15 13:38:00",29.26,"2020-10-15 13:00:30",26.18,26.37,"2020-10-15 13:57:00",25.99,"2020-10-15 13:02:30",26.31,26.31,"2020-10-15 13:00:30",26.27,"2020-10-15 13:18:00",26.51,26.6,"2020-10-15 13:09:00",26.41,"2020-10-15 13:38:30",26.49,26.64,"2020-10-15 13:10:30",26.38,"2020-10-15 13:37:00",27.01,27.03,"2020-10-15 13:08:00",26.98,"2020-10-15 13:50:00",1.338,1.342,"2020-10-15 13:16:00",1.334,"2020-10-15 13:27:30",7.993,8.01,"2020-10-15 13:49:30",7.979,"2020-10-15 13:17:30",21.57,21.59,"2020-10-15 13:56:00",21.57,"2020-10-15 13:00:30",22.05,22.06,"2020-10-15 13:03:00",22.04,"2020-10-15 13:05:30",20.59,20.61,"2020-10-15 13:14:30",20.57,"2020-10-15 13:36:30",6.591,6.597,"2020-10-15 13:10:30",6.587,"2020-10-15 13:43:30",14.30258,0,2.863,98.5,31.45,115,5.8,"2020-10-15 13:35:00",0.6,"2020-10-15 13:50:30",4.486,103.6,25.63,97,8.5,"2020-10-15 13:14:30",0.7,"2020-10-15 13:12:00",3.038,3.22
"2020-10-15 15:00:00",3410,38.21,"2020-10-15 14:03:30",13.43,17.7,"2020-10-15 14:39:00",0.123,"2020-10-15 14:15:30",967,32.57,33.33,"2020-10-15 14:09:00",31.68,"2020-10-15 14:55:00",43.48,46.06,"2020-10-15 14:56:00",41.49,"2020-10-15 14:49:30",29.41,29.56,"2020-10-15 14:00:30",29.24,"2020-10-15 14:43:00",26.45,26.63,"2020-10-15 14:53:30",26.28,"2020-10-15 14:02:00",26.35,26.49,"2020-10-15 14:58:30",26.27,"2020-10-15 14:25:00",26.51,26.6,"2020-10-15 14:09:00",26.39,"2020-10-15 14:23:30",26.45,26.56,"2020-10-15 14:55:30",26.33,"2020-10-15 14:59:00",27.01,27.03,"2020-10-15 14:38:30",26.98,"2020-10-15 14:00:30",1.332,1.339,"2020-10-15 14:48:30",1.325,"2020-10-15 14:52:30",8.01,8.03,"2020-10-15 14:49:30",8,"2020-10-15 14:00:30",21.59,21.61,"2020-10-15 14:38:30",21.58,"2020-10-15 14:17:30",22.05,22.07,"2020-10-15 14:10:30",22.03,"2020-10-15 14:31:30",20.59,20.6,"2020-10-15 14:00:30",20.57,"2020-10-15 14:34:30",6.586,6.59,"2020-10-15 14:00:30",6.582,"2020-10-15 14:53:30",8.446447,0,2.801,91.7,27.91,54,7.3,"2020-10-15 14:54:30",0,"2020-10-15 14:30:00",4.356,97.6,24.48,66,9.3,"2020-10-15 14:25:30",1.1,"2020-10-15 14:04:30",1.808,2.619
"2020-10-15 16:00:00",3411,39.12,"2020-10-15 15:44:00",13.47,17.36,"2020-10-15 15:52:30",0.129,"2020-10-15 15:00:30",967,31.73,32.45,"2020-10-15 15:21:30",30.82,"2020-10-15 16:00:00",45.88,49.14,"2020-10-15 15:55:30",43.73,"2020-10-15 15:14:30",29.07,29.34,"2020-10-15 15:01:30",28.88,"2020-10-15 15:50:00",26.61,26.69,"2020-10-15 15:57:30",26.52,"2020-10-15 15:41:30",26.5,26.57,"2020-10-15 15:52:30",26.41,"2020-10-15 15:01:00",26.54,26.62,"2020-10-15 15:10:30",26.41,"2020-10-15 15:03:00",26.44,26.51,"2020-10-15 15:15:00",26.33,"2020-10-15 15:06:00",27,27.01,"2020-10-15 15:00:30",26.93,"2020-10-15 15:51:30",1.322,1.327,"2020-10-15 15:01:00",1.316,"2020-10-15 15:59:30",8.03,8.04,"2020-10-15 15:46:30",8.01,"2020-10-15 15:00:30",21.61,21.63,"2020-10-15 15:59:00",21.59,"2020-10-15 15:07:30",22.05,22.06,"2020-10-15 15:36:00",22.03,"2020-10-15 15:54:30",20.58,20.6,"2020-10-15 15:13:00",20.56,"2020-10-15 15:44:00",6.582,6.59,"2020-10-15 15:16:00",6.576,"2020-10-15 15:54:00",5.712388,0,3.127,86.6,25.68,130,6.1,"2020-10-15 15:24:30",0.3,"2020-10-15 15:14:00",4.698,93.5,22.81,104,8.2,"2020-10-15 15:44:00",1.6,"2020-10-15 15:21:00",1.225,1.827
"2020-10-15 17:00:00",3412,40.45,"2020-10-15 16:00:30",13.22,13.24,"2020-10-15 17:00:00",0.001,"2020-10-15 16:38:00",968,30.08,31.01,"2020-10-15 16:04:00",28.71,"2020-10-15 17:00:00",51.87,57.63,"2020-10-15 17:00:00",48.6,"2020-10-15 16:09:30",28.62,28.94,"2020-10-15 16:00:30",28.33,"2020-10-15 16:58:30",26.74,26.84,"2020-10-15 16:43:00",26.58,"2020-10-15 16:05:30",26.6,26.72,"2020-10-15 16:39:00",26.5,"2020-10-15 16:11:00",26.59,26.64,"2020-10-15 16:55:30",26.41,"2020-10-15 16:03:30",26.41,26.49,"2020-10-15 16:51:00",26.32,"2020-10-15 16:49:00",26.98,27.03,"2020-10-15 16:25:00",26.88,"2020-10-15 16:24:30",1.312,1.319,"2020-10-15 16:11:00",1.305,"2020-10-15 16:52:00",8.04,8.05,"2020-10-15 16:09:30",8.03,"2020-10-15 16:16:30",21.63,21.64,"2020-10-15 16:30:00",21.62,"2020-10-15 16:00:30",22.05,22.06,"2020-10-15 16:51:30",22.04,"2020-10-15 16:16:30",20.58,20.59,"2020-10-15 16:01:30",20.56,"2020-10-15 16:41:00",6.58,6.59,"2020-10-15 16:55:00",6.574,"2020-10-15 16:29:30",2.143755,0,3.247,83.5,22.24,102,6.5,"2020-10-15 16:50:00",1.1,"2020-10-15 16:07:00",4.733,88,13.78,75,8.4,"2020-10-15 16:57:00",1.7,"2020-10-15 16:19:00",0.481,0.925
"2020-10-15 18:00:00",3413,43.75,"2020-10-15 17:00:30",12.94,0.122,"2020-10-15 18:00:00",0,"2020-10-15 17:28:00",969,27.68,28.82,"2020-10-15 17:00:30",26.63,"2020-10-15 17:59:30",62.04,66.86,"2020-10-15 18:00:00",56.69,"2020-10-15 17:02:00",28.07,28.34,"2020-10-15 17:00:30",27.73,"2020-10-15 17:57:00",26.79,26.84,"2020-10-15 17:06:00",26.7,"2020-10-15 17:28:00",26.71,26.72,"2020-10-15 17:01:30",26.64,"2020-10-15 17:04:30",26.62,26.64,"2020-10-15 17:23:30",26.57,"2020-10-15 17:09:30",26.41,26.53,"2020-10-15 17:25:30",26.29,"2020-10-15 17:15:00",26.97,27.01,"2020-10-15 17:01:00",26.83,"2020-10-15 17:37:30",1.302,1.309,"2020-10-15 17:13:30",1.297,"2020-10-15 17:52:00",8.04,8.05,"2020-10-15 17:17:30",8.03,"2020-10-15 17:35:00",21.65,21.66,"2020-10-15 17:49:00",21.63,"2020-10-15 17:01:30",22.06,22.07,"2020-10-15 17:48:30",22.05,"2020-10-15 17:01:00",20.57,20.59,"2020-10-15 17:12:00",20.56,"2020-10-15 17:12:30",6.578,6.587,"2020-10-15 17:24:00",6.569,"2020-10-15 17:52:00",0.1082314,0,2.963,88.6,20.84,69,7.1,"2020-10-15 17:16:00",0.8,"2020-10-15 17:50:30",4.446,96.7,14.97,81,7.7,"2020-10-15 17:11:00",1.5,"2020-10-15 17:40:30",0.062,0.133
"2020-10-15 19:00:00",3414,48.99,"2020-10-15 18:00:30",12.91,0.044,"2020-10-15 18:57:00",0,"2020-10-15 18:00:30",970,25.86,26.72,"2020-10-15 18:00:30",25.01,"2020-10-15 18:59:30",70.37,74.22,"2020-10-15 19:00:00",66.47,"2020-10-15 18:00:30",27.54,27.73,"2020-10-15 18:00:30",27.33,"2020-10-15 18:49:00",26.76,26.84,"2020-10-15 18:06:00",26.63,"2020-10-15 18:59:00",26.73,26.83,"2020-10-15 18:55:00",26.66,"2020-10-15 18:31:00",26.62,26.64,"2020-10-15 18:14:00",26.6,"2020-10-15 18:03:00",26.42,26.5,"2020-10-15 18:49:00",26.33,"2020-10-15 18:17:00",26.95,27.01,"2020-10-15 18:00:30",26.83,"2020-10-15 18:32:30",1.295,1.3,"2020-10-15 18:00:30",1.292,"2020-10-15 18:34:30",8.03,8.05,"2020-10-15 18:28:30",8.03,"2020-10-15 18:09:00",21.67,21.69,"2020-10-15 18:54:00",21.66,"2020-10-15 18:00:30",22.07,22.08,"2020-10-15 18:54:00",22.06,"2020-10-15 18:00:30",20.57,20.6,"2020-10-15 18:48:00",20.56,"2020-10-15 18:00:30",6.576,6.587,"2020-10-15 18:29:30",6.569,"2020-10-15 18:17:00",0.0003161716,0,2.504,98,25.63,122,5.1,"2020-10-15 18:54:00",0.5,"2020-10-15 18:51:30",4.135,103.7,18.76,109,7.7,"2020-10-15 18:21:00",1.2,"2020-10-15 18:34:30",0.019,0
"2020-10-15 20:00:00",3415,51.88,"2020-10-15 19:00:30",12.89,0.042,"2020-10-15 19:41:30",0,"2020-10-15 19:00:30",971,24.33,25.05,"2020-10-15 19:00:30",23.8,"2020-10-15 19:57:00",78.24,81.4,"2020-10-15 19:58:30",73.83,"2020-10-15 19:01:00",27.11,27.33,"2020-10-15 19:00:30",26.93,"2020-10-15 19:46:30",26.65,26.79,"2020-10-15 19:10:30",26.53,"2020-10-15 19:34:30",26.8,26.93,"2020-10-15 19:48:00",26.69,"2020-10-15 19:09:30",26.62,26.67,"2020-10-15 19:55:30",26.6,"2020-10-15 19:01:00",26.43,26.53,"2020-10-15 19:14:30",26.33,"2020-10-15 19:02:00",26.93,27.01,"2020-10-15 19:09:00",26.8,"2020-10-15 19:04:30",1.289,1.293,"2020-10-15 19:12:30",1.285,"2020-10-15 19:42:30",8.03,8.05,"2020-10-15 19:03:00",8.02,"2020-10-15 19:05:00",21.69,21.7,"2020-10-15 19:34:00",21.67,"2020-10-15 19:05:30",22.08,22.09,"2020-10-15 19:28:30",22.07,"2020-10-15 19:00:30",20.57,20.59,"2020-10-15 19:07:30",20.56,"2020-10-15 19:20:00",6.576,6.582,"2020-10-15 19:02:00",6.569,"2020-10-15 19:09:00",0.000481107,0,1.775,102.8,24.06,73,5.3,"2020-10-15 19:00:30",0,"2020-10-15 19:43:30",2.973,106.6,18.26,138,6.7,"2020-10-15 19:05:00",0.8,"2020-10-15 19:16:30",0,0
"2020-10-15 21:00:00",3416,54.32,"2020-10-15 20:00:30",12.87,0.042,"2020-10-15 20:21:30",0,"2020-10-15 20:00:30",972,23.45,23.9,"2020-10-15 20:00:30",23.21,"2020-10-15 20:59:30",83.1,84.9,"2020-10-15 20:53:00",80.8,"2020-10-15 20:01:00",26.78,26.93,"2020-10-15 20:00:30",26.62,"2020-10-15 20:52:30",26.62,26.66,"2020-10-15 20:03:30",26.57,"2020-10-15 20:02:00",26.9,26.93,"2020-10-15 20:02:00",26.83,"2020-10-15 20:00:30",26.65,26.75,"2020-10-15 21:00:00",26.6,"2020-10-15 20:01:30",26.43,26.55,"2020-10-15 20:04:30",26.32,"2020-10-15 20:56:30",26.93,27.01,"2020-10-15 20:08:30",26.8,"2020-10-15 20:06:00",1.283,1.286,"2020-10-15 20:00:30",1.279,"2020-10-15 20:53:30",8.02,8.03,"2020-10-15 20:01:30",8.01,"2020-10-15 20:56:00",21.69,21.7,"2020-10-15 20:13:00",21.68,"2020-10-15 20:11:00",22.1,22.11,"2020-10-15 20:49:00",22.08,"2020-10-15 20:27:30",20.57,20.59,"2020-10-15 20:37:30",20.56,"2020-10-15 20:36:00",6.575,6.582,"2020-10-15 20:06:00",6.569,"2020-10-15 20:29:00",0.0006166821,0,1.142,108.7,30.22,99,2.9,"2020-10-15 20:18:30",0,"2020-10-15 20:41:30",1.654,112.3,24.99,155,3.6,"2020-10-15 20:52:00",0.4,"2020-10-15 20:03:30",-0.011,0
"2020-10-15 22:00:00",3417,54.72,"2020-10-15 21:02:30",12.84,0.041,"2020-10-15 21:51:00",0,"2020-10-15 21:00:30",972,22.93,23.32,"2020-10-15 21:00:30",22.54,"2020-10-15 21:59:00",86.3,87.8,"2020-10-15 21:55:00",84.2,"2020-10-15 21:01:30",26.53,26.65,"2020-10-15 21:09:00",26.4,"2020-10-15 21:59:30",26.61,26.63,"2020-10-15 21:00:30",26.53,"2020-10-15 21:02:00",26.91,26.95,"2020-10-15 21:57:00",26.83,"2020-10-15 21:17:00",26.75,26.83,"2020-10-15 21:28:00",26.65,"2020-10-15 21:15:30",26.46,26.58,"2020-10-15 21:40:00",26.35,"2020-10-15 21:28:30",26.92,27.01,"2020-10-15 21:52:00",26.83,"2020-10-15 21:08:00",1.281,1.284,"2020-10-15 21:02:30",1.278,"2020-10-15 21:48:30",8.01,8.02,"2020-10-15 21:06:30",8,"2020-10-15 21:45:30",21.7,21.71,"2020-10-15 21:35:30",21.69,"2020-10-15 21:01:00",22.1,22.11,"2020-10-15 21:20:00",22.08,"2020-10-15 21:03:00",20.57,20.58,"2020-10-15 21:02:30",20.55,"2020-10-15 21:07:30",6.575,6.582,"2020-10-15 21:16:00",6.566,"2020-10-15 21:48:30",0.0005722852,0,0.943,130.6,26.34,154,3.1,"2020-10-15 21:53:30",0,"2020-10-15 21:26:30",1.836,132.2,18.97,140,4.5,"2020-10-15 21:53:30",0,"2020-10-15 21:34:00",-0.015,0
"2020-10-15 23:00:00",3418,55.58,"2020-10-15 22:00:30",12.84,0.041,"2020-10-15 22:10:30",0,"2020-10-15 22:00:30",972,22.23,22.64,"2020-10-15 22:00:30",22.04,"2020-10-15 22:47:30",89.4,91.1,"2020-10-15 22:49:30",87,"2020-10-15 22:01:30",26.36,26.52,"2020-10-15 22:12:30",26.3,"2020-10-15 22:55:30",26.6,26.63,"2020-10-15 22:00:30",26.53,"2020-10-15 22:56:00",26.91,26.93,"2020-10-15 22:00:30",26.85,"2020-10-15 22:01:30",26.81,26.83,"2020-10-15 22:03:00",26.73,"2020-10-15 22:05:00",26.5,26.61,"2020-10-15 22:41:30",26.4,"2020-10-15 22:30:00",26.93,27.01,"2020-10-15 22:09:00",26.85,"2020-10-15 22:13:30",1.285,1.289,"2020-10-15 22:37:00",1.278,"2020-10-15 22:06:00",8.01,8.02,"2020-10-15 22:29:00",8,"2020-10-15 22:15:30",21.71,21.72,"2020-10-15 22:37:30",21.7,"2020-10-15 22:01:30",22.1,22.11,"2020-10-15 22:51:00",22.09,"2020-10-15 22:01:00",20.57,20.6,"2020-10-15 22:51:30",20.56,"2020-10-15 22:11:00",6.572,6.582,"2020-10-15 22:14:00",6.566,"2020-10-15 22:01:30",0.0005121744,0,0.811,182.9,32.03,184,2.1,"2020-10-15 22:16:30",0,"2020-10-15 22:04:00",1.432,160.7,22.31,157,2.8,"2020-10-15 22:01:00",0.4,"2020-10-15 22:02:00",-0.018,0
"2020-10-16 00:00:00",3419,55.36,"2020-10-15 23:38:00",12.82,0.041,"2020-10-15 23:45:30",0,"2020-10-15 23:00:30",971,22.09,22.5,"2020-10-15 23:12:00",21.52,"2020-10-15 23:57:30",90.1,91.8,"2020-10-15 23:59:00",88.7,"2020-10-15 23:18:00",26.25,26.32,"2020-10-15 23:00:30",26.12,"2020-10-15 23:31:30",26.55,26.63,"2020-10-15 23:06:30",26.4,"2020-10-16 00:00:00",26.92,26.95,"2020-10-15 23:22:30",26.83,"2020-10-15 23:46:30",26.83,26.85,"2020-10-15 23:54:30",26.8,"2020-10-15 23:02:30",26.54,26.69,"2020-10-15 23:54:00",26.45,"2020-10-15 23:15:30",26.94,27.01,"2020-10-15 23:16:00",26.85,"2020-10-15 23:02:00",1.29,1.298,"2020-10-15 23:55:30",1.285,"2020-10-15 23:06:30",8.01,8.02,"2020-10-15 23:27:00",8,"2020-10-15 23:21:30",21.71,21.73,"2020-10-15 23:42:30",21.71,"2020-10-15 23:01:30",22.11,22.11,"2020-10-15 23:32:30",22.09,"2020-10-15 23:02:30",20.57,20.59,"2020-10-15 23:22:30",20.55,"2020-10-15 23:56:30",6.572,6.582,"2020-10-15 23:02:30",6.563,"2020-10-15 23:32:30",0.0003912932,0,0.812,193.4,19.8,190,2,"2020-10-15 23:38:00",0,"2020-10-15 23:59:30",1.541,181.8,16.19,177,2.5,"2020-10-15 23:38:00",0.6,"2020-10-15 23:15:00",-0.018,0
"2020-10-16 01:00:00",3420,55.94,"2020-10-16 00:00:30",12.8,0.041,"2020-10-16 00:46:00",0,"2020-10-16 00:00:30",971,21.23,21.58,"2020-10-16 00:12:00",20.98,"2020-10-16 00:38:30",93.3,94.8,"2020-10-16 00:49:30",91.2,"2020-10-16 00:01:00",26.09,26.2,"2020-10-16 00:03:30",25.92,"2020-10-16 00:59:00",26.45,26.61,"2020-10-16 00:00:30",26.36,"2020-10-16 00:53:30",26.92,26.95,"2020-10-16 00:05:30",26.85,"2020-10-16 00:06:00",26.83,26.86,"2020-10-16 00:53:30",26.78,"2020-10-16 00:02:30",26.56,26.67,"2020-10-16 00:53:00",26.43,"2020-10-16 00:37:30",26.94,27.01,"2020-10-16 00:07:30",26.83,"2020-10-16 00:25:30",1.296,1.3,"2020-10-16 00:55:30",1.292,"2020-10-16 00:25:00",8.01,8.02,"2020-10-16 00:10:30",8,"2020-10-16 00:04:30",21.72,21.72,"2020-10-16 00:01:00",21.71,"2020-10-16 00:17:00",22.11,22.13,"2020-10-16 01:00:00",22.11,"2020-10-16 00:00:30",20.57,20.58,"2020-10-16 00:00:30",20.55,"2020-10-16 00:09:30",6.571,6.579,"2020-10-16 00:23:00",6.566,"2020-10-16 00:07:30",0.0004279281,0,0.839,205.7,17.56,184,1.8,"2020-10-16 00:21:30",0,"2020-10-16 00:16:00",1.782,191,12.34,191,2.9,"2020-10-16 00:39:00",0.8,"2020-10-16 00:58:30",-0.02,0
"2020-10-16 02:00:00",3421,56.46,"2020-10-16 01:41:30",12.78,0.041,"2020-10-16 01:44:00",0,"2020-10-16 01:00:30",970,21.15,21.41,"2020-10-16 01:29:00",20.87,"2020-10-16 02:00:00",94.2,95,"2020-10-16 01:20:00",93.4,"2020-10-16 01:33:30",25.84,26,"2020-10-16 01:02:00",25.72,"2020-10-16 01:34:30",26.41,26.46,"2020-10-16 01:00:30",26.34,"2020-10-16 01:32:30",26.91,26.95,"2020-10-16 01:10:30",26.85,"2020-10-16 01:31:00",26.83,26.86,"2020-10-16 01:01:30",26.81,"2020-10-16 01:20:30",26.58,26.73,"2020-10-16 01:29:30",26.46,"2020-10-16 01:37:30",26.94,27.01,"2020-10-16 01:20:00",26.85,"2020-10-16 01:00:30",1.299,1.302,"2020-10-16 01:52:00",1.297,"2020-10-16 01:02:00",8.01,8.01,"2020-10-16 01:01:00",7.998,"2020-10-16 01:44:30",21.72,21.72,"2020-10-16 01:08:00",21.71,"2020-10-16 01:03:30",22.12,22.13,"2020-10-16 01:52:00",22.12,"2020-10-16 01:01:00",20.57,20.6,"2020-10-16 01:37:00",20.56,"2020-10-16 01:00:30",6.571,6.579,"2020-10-16 01:03:00",6.563,"2020-10-16 01:56:30",0.000348625,0,1.013,190.5,18.38,176,2.1,"2020-10-16 01:25:30",0,"2020-10-16 01:16:30",1.952,181.8,13.87,201,3.4,"2020-10-16 01:20:30",0.9,"2020-10-16 01:34:30",-0.019,0
"2020-10-16 03:00:00",3422,56.49,"2020-10-16 02:26:30",12.75,0.041,"2020-10-16 02:00:30",0,"2020-10-16 02:00:30",970,21.04,21.36,"2020-10-16 02:12:00",20.85,"2020-10-16 02:45:00",94.7,95.8,"2020-10-16 02:06:00",93.6,"2020-10-16 02:31:00",25.72,25.78,"2020-10-16 02:12:30",25.69,"2020-10-16 02:42:00",26.32,26.42,"2020-10-16 02:05:00",26.2,"2020-10-16 02:54:30",26.92,26.95,"2020-10-16 02:17:00",26.87,"2020-10-16 02:31:30",26.83,26.91,"2020-10-16 02:36:00",26.78,"2020-10-16 02:05:30",26.6,26.69,"2020-10-16 02:52:00",26.51,"2020-10-16 02:03:00",26.95,27.01,"2020-10-16 02:04:30",26.83,"2020-10-16 02:00:30",1.301,1.304,"2020-10-16 02:57:30",1.299,"2020-10-16 02:18:30",8,8.01,"2020-10-16 02:01:00",7.995,"2020-10-16 02:15:30",21.71,21.72,"2020-10-16 02:01:00",21.7,"2020-10-16 02:41:30",22.13,22.14,"2020-10-16 02:50:00",22.12,"2020-10-16 02:00:30",20.57,20.59,"2020-10-16 02:30:00",20.56,"2020-10-16 02:04:30",6.57,6.579,"2020-10-16 02:00:30",6.563,"2020-10-16 02:06:00",0.0003566209,0,1.012,195.8,18.71,146,2.4,"2020-10-16 02:08:30",0.3,"2020-10-16 02:27:00",1.978,184.8,12.15,209,3.4,"2020-10-16 02:08:30",0.9,"2020-10-16 02:20:30",-0.019,0
"2020-10-16 04:00:00",3423,56.66,"2020-10-16 03:08:30",12.71,0.041,"2020-10-16 03:36:30",0,"2020-10-16 03:00:30",970,20.68,21.03,"2020-10-16 03:00:30",20.46,"2020-10-16 03:46:00",95.4,96.7,"2020-10-16 03:53:00",94.1,"2020-10-16 03:17:00",25.58,25.74,"2020-10-16 03:02:00",25.39,"2020-10-16 04:00:00",26.22,26.3,"2020-10-16 03:05:30",26.16,"2020-10-16 03:14:00",26.92,26.93,"2020-10-16 03:04:30",26.88,"2020-10-16 03:44:30",26.84,26.91,"2020-10-16 03:53:00",26.8,"2020-10-16 03:09:30",26.61,26.7,"2020-10-16 03:43:00",26.52,"2020-10-16 03:06:30",26.96,27.01,"2020-10-16 03:02:00",26.88,"2020-10-16 03:13:00",1.307,1.31,"2020-10-16 03:14:30",1.302,"2020-10-16 03:01:00",7.999,8.01,"2020-10-16 03:09:30",7.992,"2020-10-16 03:47:30",21.71,21.72,"2020-10-16 03:09:00",21.7,"2020-10-16 03:52:00",22.13,22.14,"2020-10-16 03:43:00",22.12,"2020-10-16 03:00:30",20.58,20.6,"2020-10-16 03:29:30",20.56,"2020-10-16 03:09:00",6.57,6.579,"2020-10-16 03:23:00",6.561,"2020-10-16 03:12:30",0.0002962422,0,0.712,205.9,20.35,186,1.7,"2020-10-16 03:56:30",0,"2020-10-16 03:09:30",1.573,190.1,14.67,149,2.4,"2020-10-16 03:01:00",0.5,"2020-10-16 03:17:00",-0.021,0
"2020-10-16 05:00:00",3424,56.52,"2020-10-16 04:59:30",12.71,0.041,"2020-10-16 04:11:30",0,"2020-10-16 04:00:30",970,20.8,21.06,"2020-10-16 04:59:00",20.63,"2020-10-16 04:26:00",96,96.7,"2020-10-16 04:05:00",95.2,"2020-10-16 04:48:30",25.34,25.53,"2020-10-16 04:01:00",25.29,"2020-10-16 04:52:00",26.2,26.22,"2020-10-16 04:00:30",26.06,"2020-10-16 04:58:30",26.92,26.93,"2020-10-16 04:00:30",26.85,"2020-10-16 04:42:30",26.83,26.88,"2020-10-16 04:14:30",26.81,"2020-10-16 04:05:30",26.62,26.73,"2020-10-16 04:28:00",26.48,"2020-10-16 04:37:30",26.97,27.01,"2020-10-16 04:01:30",26.88,"2020-10-16 04:21:30",1.309,1.359,"2020-10-16 04:03:00",1.306,"2020-10-16 04:02:00",7.988,7.998,"2020-10-16 04:03:30",7.979,"2020-10-16 04:47:00",21.7,21.71,"2020-10-16 04:19:30",21.69,"2020-10-16 04:58:30",22.13,22.13,"2020-10-16 04:17:00",22.12,"2020-10-16 04:03:00",20.58,20.6,"2020-10-16 04:46:30",20.56,"2020-10-16 04:06:30",6.571,6.579,"2020-10-16 04:18:30",6.563,"2020-10-16 04:01:30",0.006311849,0,0.728,187.7,27.22,221,1.9,"2020-10-16 04:58:30",0,"2020-10-16 04:07:30",1.482,180.1,17.5,185,2.7,"2020-10-16 04:49:30",0.4,"2020-10-16 04:07:30",-0.021,0
"2020-10-16 06:00:00",3425,51.28,"2020-10-16 06:00:00",12.7,12.74,"2020-10-16 05:12:30",0,"2020-10-16 05:14:00",971,21.9,23.3,"2020-10-16 05:58:30",21,"2020-10-16 05:01:00",91.6,96.1,"2020-10-16 05:06:00",83.6,"2020-10-16 05:59:30",25.33,25.38,"2020-10-16 05:47:30",25.27,"2020-10-16 05:00:30",26.05,26.19,"2020-10-16 05:01:30",25.99,"2020-10-16 05:20:00",26.87,26.93,"2020-10-16 05:01:30",26.75,"2020-10-16 05:48:00",26.83,26.88,"2020-10-16 05:16:30",26.76,"2020-10-16 05:34:00",26.61,26.69,"2020-10-16 05:33:30",26.51,"2020-10-16 05:38:00",26.97,27.03,"2020-10-16 05:43:00",26.85,"2020-10-16 05:28:00",1.31,1.314,"2020-10-16 05:55:00",1.307,"2020-10-16 05:00:30",7.986,7.995,"2020-10-16 05:06:30",7.976,"2020-10-16 05:24:00",21.69,21.71,"2020-10-16 05:04:00",21.68,"2020-10-16 05:48:30",22.13,22.13,"2020-10-16 05:01:00",22.12,"2020-10-16 05:15:00",20.58,20.6,"2020-10-16 05:39:30",20.57,"2020-10-16 05:06:00",6.571,6.579,"2020-10-16 05:49:30",6.563,"2020-10-16 05:29:00",1.615273,0,1.153,184.7,28.02,178,2.7,"2020-10-16 05:29:00",0,"2020-10-16 05:43:00",1.978,181,20.22,167,3.7,"2020-10-16 05:39:30",0.6,"2020-10-16 05:45:30",0.127,0.015
"2020-10-16 07:00:00",3426,45.12,"2020-10-16 06:37:00",13.07,15.32,"2020-10-16 06:34:30",0.157,"2020-10-16 06:00:30",971,24.23,25.49,"2020-10-16 07:00:00",23.34,"2020-10-16 06:01:00",78.46,83.9,"2020-10-16 06:01:00",71.68,"2020-10-16 06:59:00",25.39,25.56,"2020-10-16 06:58:00",25.32,"2020-10-16 06:01:00",25.99,26.02,"2020-10-16 06:02:00",25.86,"2020-10-16 06:47:30",26.77,26.9,"2020-10-16 06:06:00",26.7,"2020-10-16 06:38:00",26.83,26.91,"2020-10-16 06:48:30",26.79,"2020-10-16 06:30:00",26.59,26.69,"2020-10-16 06:19:30",26.51,"2020-10-16 06:25:30",26.97,27.03,"2020-10-16 06:10:00",26.88,"2020-10-16 06:26:30",1.314,1.317,"2020-10-16 06:35:30",1.311,"2020-10-16 06:07:00",7.979,7.989,"2020-10-16 06:09:00",7.972,"2020-10-16 06:33:00",21.68,21.7,"2020-10-16 06:05:30",21.67,"2020-10-16 06:25:00",22.13,22.14,"2020-10-16 06:28:30",22.11,"2020-10-16 06:24:30",20.58,20.6,"2020-10-16 06:26:30",20.57,"2020-10-16 06:15:00",6.571,6.579,"2020-10-16 06:00:30",6.563,"2020-10-16 06:52:00",5.069872,0,1.049,143.9,45.76,170,2.3,"2020-10-16 06:53:00",0,"2020-10-16 06:47:00",1.613,142.6,31.89,97,3.3,"2020-10-16 06:54:30",0,"2020-10-16 06:25:30",0.96,0.487
"2020-10-16 08:00:00",3427,40.37,"2020-10-16 07:50:00",13.52,14.97,"2020-10-16 07:29:30",0.224,"2020-10-16 07:58:00",972,26.28,27.46,"2020-10-16 07:41:30",25.02,"2020-10-16 07:06:30",64.73,71.25,"2020-10-16 07:09:30",58.89,"2020-10-16 07:43:00",25.71,26.02,"2020-10-16 08:00:00",25.52,"2020-10-16 07:01:30",25.85,26.01,"2020-10-16 07:03:00",25.74,"2020-10-16 07:43:30",26.72,26.77,"2020-10-16 07:06:30",26.68,"2020-10-16 07:36:00",26.83,26.86,"2020-10-16 07:32:00",26.78,"2020-10-16 07:02:00",26.6,26.69,"2020-10-16 07:08:30",26.5,"2020-10-16 07:01:00",26.97,27.01,"2020-10-16 07:01:30",26.91,"2020-10-16 07:06:30",1.312,1.318,"2020-10-16 07:40:00",1.309,"2020-10-16 07:25:30",7.972,7.985,"2020-10-16 07:00:30",7.959,"2020-10-16 07:59:30",21.67,21.69,"2020-10-16 07:31:00",21.66,"2020-10-16 07:47:00",22.12,22.13,"2020-10-16 07:25:00",22.11,"2020-10-16 07:48:00",20.58,20.6,"2020-10-16 07:02:00",20.57,"2020-10-16 07:32:30",6.571,6.603,"2020-10-16 07:29:00",6.563,"2020-10-16 07:44:00",9.312903,0,1.995,108.6,27.58,104,4.5,"2020-10-16 07:45:30",0.5,"2020-10-16 07:01:30",2.726,113.6,23.16,70,6.2,"2020-10-16 07:50:30",0,"2020-10-16 07:41:00",1.808,1.387
"2020-10-16 09:00:00",3428,37.16,"2020-10-16 08:59:00",13.46,18.59,"2020-10-16 08:35:00",0.117,"2020-10-16 08:59:00",972,28.31,30.15,"2020-10-16 08:54:30",26.58,"2020-10-16 08:04:30",56.01,62,"2020-10-16 08:05:30",48.32,"2020-10-16 09:00:00",26.42,26.93,"2020-10-16 08:55:30",25.95,"2020-10-16 08:01:00",25.8,25.81,"2020-10-16 08:53:00",25.77,"2020-10-16 08:17:30",26.72,26.72,"2020-10-16 08:00:30",26.66,"2020-10-16 08:57:30",26.81,26.85,"2020-10-16 08:23:30",26.7,"2020-10-16 08:44:00",26.6,26.71,"2020-10-16 08:11:30",26.52,"2020-10-16 08:38:00",26.96,27.01,"2020-10-16 08:00:30",26.83,"2020-10-16 08:13:30",1.312,1.317,"2020-10-16 08:53:00",1.308,"2020-10-16 08:05:30",7.953,7.966,"2020-10-16 08:02:00",7.946,"2020-10-16 08:46:30",21.65,21.66,"2020-10-16 08:00:30",21.63,"2020-10-16 08:59:00",22.11,22.12,"2020-10-16 08:04:00",22.1,"2020-10-16 08:34:30",20.58,20.6,"2020-10-16 08:16:30",20.56,"2020-10-16 08:41:00",6.568,6.579,"2020-10-16 08:00:30",6.561,"2020-10-16 08:46:30",15.01455,0,2.065,88.8,35.44,75,5.4,"2020-10-16 08:57:00",0,"2020-10-16 08:53:30",2.938,96.8,31.99,77,6.9,"2020-10-16 08:12:30",0,"2020-10-16 08:07:00",3.014,2.247
"2020-10-16 10:00:00",3429,36.65,"2020-10-16 09:23:00",13.46,19.55,"2020-10-16 09:09:30",0.134,"2020-10-16 09:00:30",971,30.58,31.27,"2020-10-16 09:59:30",29.63,"2020-10-16 09:06:00",44.55,51.78,"2020-10-16 09:04:00",40.58,"2020-10-16 09:43:00",27.52,28.13,"2020-10-16 09:55:30",26.93,"2020-10-16 09:00:30",25.82,25.99,"2020-10-16 09:46:00",25.74,"2020-10-16 09:07:00",26.66,26.72,"2020-10-16 09:02:30",26.52,"2020-10-16 09:40:30",26.73,26.83,"2020-10-16 09:01:00",26.62,"2020-10-16 09:36:00",26.6,26.69,"2020-10-16 09:32:00",26.51,"2020-10-16 09:20:00",26.98,27.01,"2020-10-16 09:00:30",26.88,"2020-10-16 09:11:30",1.318,1.324,"2020-10-16 09:59:30",1.315,"2020-10-16 09:08:00",7.947,7.953,"2020-10-16 09:41:30",7.937,"2020-10-16 09:49:00",21.62,21.65,"2020-10-16 09:00:30",21.61,"2020-10-16 09:40:00",22.1,22.12,"2020-10-16 09:03:30",22.08,"2020-10-16 09:23:30",20.57,20.59,"2020-10-16 09:05:30",20.55,"2020-10-16 09:40:00",6.564,6.571,"2020-10-16 09:12:00",6.558,"2020-10-16 09:05:00",18.72484,0,2.365,115.5,41.15,297,6.3,"2020-10-16 09:45:30",0.3,"2020-10-16 09:11:00",3.647,116,33.43,260,8.2,"2020-10-16 09:46:00",0.6,"2020-10-16 09:01:00",3.863,2.965
"2020-10-16 11:00:00",3430,36.71,"2020-10-16 10:11:00",13.46,19.71,"2020-10-16 10:29:00",0.143,"2020-10-16 10:45:30",971,31.49,32.16,"2020-10-16 10:35:00",30.46,"2020-10-16 10:11:00",40.24,43.81,"2020-10-16 10:01:00",37.5,"2020-10-16 10:44:30",28.77,29.32,"2020-10-16 10:59:30",28.11,"2020-10-16 10:02:00",26.04,26.22,"2020-10-16 10:52:30",25.89,"2020-10-16 10:00:30",26.55,26.67,"2020-10-16 10:09:00",26.48,"2020-10-16 10:21:00",26.63,26.7,"2020-10-16 10:04:00",26.6,"2020-10-16 10:01:30",26.58,26.67,"2020-10-16 10:52:00",26.45,"2020-10-16 11:00:00",26.96,27.01,"2020-10-16 10:01:00",26.85,"2020-10-16 10:12:30",1.324,1.326,"2020-10-16 10:01:30",1.32,"2020-10-16 10:11:00",7.947,7.956,"2020-10-16 10:39:00",7.94,"2020-10-16 10:03:30",21.62,21.63,"2020-10-16 10:05:00",21.6,"2020-10-16 10:55:00",22.09,22.1,"2020-10-16 10:00:30",22.07,"2020-10-16 10:56:00",20.57,20.59,"2020-10-16 10:02:00",20.55,"2020-10-16 10:22:30",6.561,6.569,"2020-10-16 10:07:00",6.553,"2020-10-16 10:49:00",20.64016,0,3.003,88.8,29.38,107,6.4,"2020-10-16 10:33:30",0,"2020-10-16 10:00:30",4.46,99.2,24.19,155,8.7,"2020-10-16 10:33:00",0.8,"2020-10-16 10:11:30",4.251,3.454
"2020-10-16 12:00:00",3431,36.89,"2020-10-16 11:17:30",13.46,17.95,"2020-10-16 11:40:30",0.137,"2020-10-16 11:45:30",970,32.07,32.8,"2020-10-16 11:41:00",31.44,"2020-10-16 11:56:00",40.34,42.53,"2020-10-16 11:57:00",37.55,"2020-10-16 11:05:30",29.76,30.19,"2020-10-16 11:59:00",29.26,"2020-10-16 11:03:00",26.28,26.42,"2020-10-16 11:47:30",26.17,"2020-10-16 11:04:30",26.52,26.57,"2020-10-16 11:40:00",26.48,"2020-10-16 11:04:00",26.62,26.64,"2020-10-16 11:01:00",26.6,"2020-10-16 11:18:00",26.56,26.66,"2020-10-16 11:42:00",26.47,"2020-10-16 11:55:00",26.96,27.01,"2020-10-16 11:00:30",26.83,"2020-10-16 11:25:00",1.327,1.332,"2020-10-16 11:53:00",1.322,"2020-10-16 11:01:00",7.96,7.972,"2020-10-16 11:59:30",7.946,"2020-10-16 11:01:00",21.6,21.61,"2020-10-16 11:00:30",21.59,"2020-10-16 11:25:30",22.07,22.08,"2020-10-16 11:00:30",22.06,"2020-10-16 11:52:30",20.56,20.58,"2020-10-16 11:32:30",20.55,"2020-10-16 11:45:30",6.556,6.566,"2020-10-16 11:21:00",6.55,"2020-10-16 11:41:30",19.41641,0,2.987,96.2,31.61,85,6.8,"2020-10-16 11:32:00",0.5,"2020-10-16 11:33:00",4.473,102.6,26.22,97,7.8,"2020-10-16 11:36:00",0.9,"2020-10-16 11:40:00",4.038,3.658
"2020-10-16 13:00:00",3432,35.74,"2020-10-16 13:00:00",13.47,18.14,"2020-10-16 12:59:00",0.134,"2020-10-16 12:00:30",969,32.48,33.54,"2020-10-16 12:50:30",31.57,"2020-10-16 12:14:30",40.55,42.42,"2020-10-16 12:01:00",38.97,"2020-10-16 12:55:30",30.29,30.49,"2020-10-16 12:59:30",30.05,"2020-10-16 12:02:30",26.56,26.73,"2020-10-16 12:53:00",26.38,"2020-10-16 12:04:30",26.54,26.72,"2020-10-16 12:57:00",26.48,"2020-10-16 12:37:00",26.62,26.66,"2020-10-16 12:19:00",26.57,"2020-10-16 12:08:30",26.51,26.64,"2020-10-16 12:16:30",26.37,"2020-10-16 13:00:00",26.96,27.01,"2020-10-16 12:04:30",26.88,"2020-10-16 12:20:00",1.328,1.333,"2020-10-16 12:37:00",1.324,"2020-10-16 12:13:00",7.984,8.01,"2020-10-16 12:58:00",7.969,"2020-10-16 12:00:30",21.6,21.61,"2020-10-16 12:57:00",21.59,"2020-10-16 12:28:00",22.05,22.06,"2020-10-16 12:01:00",22.05,"2020-10-16 12:48:00",20.56,20.58,"2020-10-16 12:28:00",20.55,"2020-10-16 12:01:30",6.552,6.561,"2020-10-16 12:16:00",6.543,"2020-10-16 12:45:30",15.87749,0,2.695,109,38.28,48,6.1,"2020-10-16 12:41:00",0.4,"2020-10-16 12:44:30",3.946,108.2,27.23,41,8.1,"2020-10-16 12:25:00",1.1,"2020-10-16 12:32:00",3.352,3.579
"2020-10-16 14:00:00",3433,33.28,"2020-10-16 13:56:00",13.43,18.43,"2020-10-16 13:53:00",0.11,"2020-10-16 13:21:30",968,32.99,33.95,"2020-10-16 13:27:30",32.02,"2020-10-16 13:56:30",40,42.71,"2020-10-16 13:57:30",37.28,"2020-10-16 13:20:30",30.62,30.81,"2020-10-16 13:44:00",30.41,"2020-10-16 13:01:30",26.87,27.04,"2020-10-16 13:50:30",26.64,"2020-10-16 13:04:30",26.68,26.72,"2020-10-16 13:20:30",26.55,"2020-10-16 13:00:30",26.62,26.64,"2020-10-16 13:13:30",26.6,"2020-10-16 13:28:30",26.47,26.64,"2020-10-16 13:12:00",26.36,"2020-10-16 13:08:30",26.95,27.01,"2020-10-16 13:11:30",26.85,"2020-10-16 13:55:00",1.328,1.332,"2020-10-16 13:27:30",1.324,"2020-10-16 13:45:30",8.01,8.03,"2020-10-16 13:36:00",7.992,"2020-10-16 13:02:30",21.6,21.62,"2020-10-16 13:10:30",21.59,"2020-10-16 13:04:30",22.05,22.06,"2020-10-16 13:31:00",22.05,"2020-10-16 13:00:30",20.56,20.57,"2020-10-16 13:03:30",20.54,"2020-10-16 13:46:30",6.548,6.556,"2020-10-16 13:08:30",6.54,"2020-10-16 13:18:30",15.37747,0,3.033,100.1,35.5,135,5.7,"2020-10-16 13:13:00",0,"2020-10-16 13:17:00",4.42,106.4,27.33,128,8.1,"2020-10-16 13:45:30",0.5,"2020-10-16 13:59:30",3.252,3.225
"2020-10-16 15:00:00",3434,33.98,"2020-10-16 14:12:00",13.42,17.62,"2020-10-16 14:58:00",0.125,"2020-10-16 14:00:30",968,32.27,33.35,"2020-10-16 14:30:30",31.11,"2020-10-16 15:00:00",43.61,50.42,"2020-10-16 15:00:00",39.79,"2020-10-16 14:02:00",30.44,30.67,"2020-10-16 14:04:30",30.19,"2020-10-16 14:59:00",27.11,27.25,"2020-10-16 14:44:00",26.94,"2020-10-16 14:18:30",26.72,26.8,"2020-10-16 14:54:30",26.66,"2020-10-16 14:32:00",26.62,26.64,"2020-10-16 14:09:30",26.6,"2020-10-16 14:02:30",26.45,26.55,"2020-10-16 14:03:00",26.35,"2020-10-16 14:58:30",26.93,27.01,"2020-10-16 14:23:30",26.83,"2020-10-16 14:15:00",1.322,1.326,"2020-10-16 14:01:00",1.319,"2020-10-16 14:35:00",8.03,8.04,"2020-10-16 14:55:30",8.01,"2020-10-16 14:00:30",21.63,21.65,"2020-10-16 14:58:00",21.61,"2020-10-16 14:00:30",22.06,22.06,"2020-10-16 14:20:30",22.05,"2020-10-16 14:00:30",20.56,20.57,"2020-10-16 14:04:30",20.54,"2020-10-16 14:21:30",6.545,6.553,"2020-10-16 14:04:30",6.537,"2020-10-16 14:20:00",8.490816,0,2.812,103.7,32.99,57,8.2,"2020-10-16 14:59:30",0.3,"2020-10-16 14:35:30",4.485,108.7,26.53,67,8.4,"2020-10-16 14:59:30",0.7,"2020-10-16 14:30:00",1.81,2.618
"2020-10-16 16:00:00",3435,35.34,"2020-10-16 15:00:30",13.28,13.36,"2020-10-16 15:58:30",0.001,"2020-10-16 15:56:30",968,30.77,31.38,"2020-10-16 15:24:30",29.99,"2020-10-16 15:59:30",51.39,54.14,"2020-10-16 15:58:30",49.09,"2020-10-16 15:21:30",29.96,30.29,"2020-10-16 15:05:00",29.63,"2020-10-16 15:54:00",27.29,27.44,"2020-10-16 15:45:30",27.15,"2020-10-16 15:02:30",26.87,26.93,"2020-10-16 15:17:00",26.72,"2020-10-16 15:06:30",26.62,26.67,"2020-10-16 15:44:00",26.57,"2020-10-16 15:46:30",26.46,26.56,"2020-10-16 15:51:00",26.35,"2020-10-16 15:46:30",26.92,26.98,"2020-10-16 15:00:30",26.8,"2020-10-16 15:10:30",1.315,1.322,"2020-10-16 15:00:30",1.308,"2020-10-16 15:58:30",8.04,8.06,"2020-10-16 15:40:30",8.03,"2020-10-16 15:01:00",21.65,21.67,"2020-10-16 15:22:00",21.64,"2020-10-16 15:13:30",22.08,22.09,"2020-10-16 15:41:00",22.06,"2020-10-16 15:01:00",20.56,20.57,"2020-10-16 15:02:30",20.54,"2020-10-16 15:15:00",6.543,6.556,"2020-10-16 15:37:00",6.535,"2020-10-16 15:36:30",4.142404,0,3.491,80.3,21.55,64,7.8,"2020-10-16 15:04:30",0.7,"2020-10-16 15:20:30",4.991,88.3,21.39,88,10.2,"2020-10-16 15:37:00",2.1,"2020-10-16 15:40:30",0.887,1.816
"2020-10-16 17:00:00",3436,38.89,"2020-10-16 16:00:30",13.19,13.24,"2020-10-16 16:59:00",0.001,"2020-10-16 16:45:30",968,29.53,30.15,"2020-10-16 16:14:30",28.6,"2020-10-16 17:00:00",55.7,60.37,"2020-10-16 17:00:00",52.65,"2020-10-16 16:10:00",29.35,29.74,"2020-10-16 16:04:00",29.04,"2020-10-16 16:50:30",27.39,27.46,"2020-10-16 16:46:00",27.27,"2020-10-16 16:10:00",26.95,27.08,"2020-10-16 16:53:30",26.87,"2020-10-16 16:13:00",26.67,26.8,"2020-10-16 16:52:30",26.6,"2020-10-16 16:25:30",26.47,26.62,"2020-10-16 16:20:00",26.35,"2020-10-16 16:05:00",26.91,27.01,"2020-10-16 16:03:30",26.8,"2020-10-16 16:22:30",1.305,1.311,"2020-10-16 16:01:30",1.298,"2020-10-16 16:59:30",8.05,8.06,"2020-10-16 16:39:00",8.04,"2020-10-16 16:01:00",21.68,21.71,"2020-10-16 16:59:30",21.66,"2020-10-16 16:01:00",22.1,22.12,"2020-10-16 16:56:30",22.08,"2020-10-16 16:12:30",20.56,20.58,"2020-10-16 16:05:30",20.54,"2020-10-16 17:00:00",6.541,6.548,"2020-10-16 16:01:30",6.532,"2020-10-16 16:46:30",1.61415,0,3.049,86.9,24.16,65,5.9,"2020-10-16 16:57:00",0.7,"2020-10-16 16:02:30",4.777,91.6,16.94,67,7.5,"2020-10-16 16:13:30",1.3,"2020-10-16 16:04:30",0.362,0.919
"2020-10-16 18:00:00",3437,41.63,"2020-10-16 17:00:30",12.94,0.138,"2020-10-16 18:00:00",0,"2020-10-16 17:29:00",969,27.83,28.7,"2020-10-16 17:00:30",27.1,"2020-10-16 17:59:30",62.23,64.76,"2020-10-16 18:00:00",59.48,"2020-10-16 17:01:00",28.75,29.09,"2020-10-16 17:03:00",28.48,"2020-10-16 17:55:00",27.39,27.46,"2020-10-16 17:28:00",27.3,"2020-10-16 17:23:00",27.09,27.13,"2020-10-16 17:14:30",26.99,"2020-10-16 17:01:00",26.8,26.85,"2020-10-16 17:07:00",26.7,"2020-10-16 17:02:00",26.51,26.65,"2020-10-16 17:47:00",26.38,"2020-10-16 17:03:00",26.91,27.01,"2020-10-16 17:39:00",26.83,"2020-10-16 17:04:00",1.295,1.302,"2020-10-16 17:06:30",1.287,"2020-10-16 18:00:00",8.05,8.06,"2020-10-16 17:19:30",8.04,"2020-10-16 17:01:00",21.7,21.72,"2020-10-16 17:49:30",21.68,"2020-10-16 17:03:30",22.1,22.12,"2020-10-16 17:19:00",22.09,"2020-10-16 17:11:30",20.55,20.57,"2020-10-16 17:10:00",20.53,"2020-10-16 17:11:30",6.54,6.558,"2020-10-16 17:08:00",6.532,"2020-10-16 17:05:00",0.1030303,0,2.642,87,21.49,98,5.9,"2020-10-16 17:01:00",1,"2020-10-16 17:54:00",4.247,93.4,13.62,59,7.9,"2020-10-16 17:15:00",0.4,"2020-10-16 17:35:30",0.055,0.132
"2020-10-16 19:00:00",3438,46.15,"2020-10-16 18:00:30",12.91,0.044,"2020-10-16 18:55:30",0,"2020-10-16 18:00:30",971,26.37,27.25,"2020-10-16 18:00:30",25.75,"2020-10-16 19:00:00",67.97,70.29,"2020-10-16 18:58:30",64.48,"2020-10-16 18:01:00",28.22,28.51,"2020-10-16 18:02:30",27.91,"2020-10-16 18:57:30",27.3,27.44,"2020-10-16 18:08:00",27.18,"2020-10-16 19:00:00",27.12,27.16,"2020-10-16 18:37:30",27.06,"2020-10-16 18:29:30",26.83,26.86,"2020-10-16 18:37:00",26.8,"2020-10-16 18:13:30",26.55,26.66,"2020-10-16 18:12:00",26.41,"2020-10-16 18:06:00",26.9,26.98,"2020-10-16 18:00:30",26.8,"2020-10-16 18:18:00",1.287,1.292,"2020-10-16 18:45:00",1.283,"2020-10-16 18:47:00",8.05,8.06,"2020-10-16 18:04:30",8.03,"2020-10-16 18:29:00",21.72,21.74,"2020-10-16 18:53:00",21.71,"2020-10-16 18:01:00",22.1,22.11,"2020-10-16 18:25:30",22.09,"2020-10-16 18:00:30",20.55,20.57,"2020-10-16 18:27:30",20.54,"2020-10-16 18:03:30",6.538,6.545,"2020-10-16 18:18:30",6.527,"2020-10-16 18:54:00",0.0005219078,0,2.549,94.8,22.02,99,4.5,"2020-10-16 18:31:00",0.8,"2020-10-16 18:56:00",3.985,99.7,15.42,111,7.7,"2020-10-16 18:24:00",0.9,"2020-10-16 18:53:30",0.023,0
"2020-10-16 20:00:00",3439,48.68,"2020-10-16 19:00:30",12.88,0.042,"2020-10-16 19:38:00",0,"2020-10-16 19:00:30",971,25.13,25.88,"2020-10-16 19:00:30",24.56,"2020-10-16 20:00:00",72.48,75.7,"2020-10-16 19:58:30",69.7,"2020-10-16 19:01:00",27.74,27.94,"2020-10-16 19:00:30",27.51,"2020-10-16 19:47:30",27.19,27.29,"2020-10-16 19:09:30",27.09,"2020-10-16 19:17:30",27.16,27.3,"2020-10-16 19:59:30",27.07,"2020-10-16 19:05:30",26.85,26.96,"2020-10-16 19:51:30",26.81,"2020-10-16 19:02:00",26.57,26.68,"2020-10-16 19:37:30",26.46,"2020-10-16 19:35:00",26.92,27.01,"2020-10-16 19:13:00",26.8,"2020-10-16 19:38:30",1.28,1.285,"2020-10-16 19:16:00",1.276,"2020-10-16 19:39:00",8.04,8.05,"2020-10-16 19:00:30",8.03,"2020-10-16 19:42:00",21.74,21.75,"2020-10-16 19:43:30",21.73,"2020-10-16 19:18:00",22.12,22.12,"2020-10-16 19:51:00",22.1,"2020-10-16 19:30:30",20.56,20.57,"2020-10-16 19:24:30",20.54,"2020-10-16 19:15:30",6.537,6.553,"2020-10-16 19:29:00",6.53,"2020-10-16 19:17:00",0.0006161288,0,1.598,107.8,21.75,124,4.2,"2020-10-16 19:57:30",0,"2020-10-16 19:06:00",2.767,115.4,17.52,130,4.7,"2020-10-16 19:12:00",0.8,"2020-10-16 19:46:00",0.003,0
"2020-10-16 21:00:00",3440,50.18,"2020-10-16 20:00:30",12.87,0.042,"2020-10-16 20:40:30",0,"2020-10-16 20:00:30",972,24.06,24.66,"2020-10-16 20:00:30",23.6,"2020-10-16 21:00:00",78.8,81.9,"2020-10-16 20:59:00",74.99,"2020-10-16 20:01:00",27.37,27.53,"2020-10-16 20:06:00",27.16,"2020-10-16 21:00:00",27.17,27.25,"2020-10-16 20:02:00",27.04,"2020-10-16 21:00:00",27.27,27.34,"2020-10-16 20:32:00",27.14,"2020-10-16 20:00:30",26.93,27.04,"2020-10-16 20:37:30",26.81,"2020-10-16 20:13:30",26.59,26.69,"2020-10-16 20:46:30",26.46,"2020-10-16 20:14:30",26.93,27.01,"2020-10-16 20:06:00",26.8,"2020-10-16 20:41:00",1.275,1.278,"2020-10-16 20:22:00",1.273,"2020-10-16 20:17:00",8.03,8.04,"2020-10-16 20:10:00",8.02,"2020-10-16 20:32:00",21.74,21.76,"2020-10-16 20:23:00",21.72,"2020-10-16 20:01:00",22.12,22.13,"2020-10-16 20:23:30",22.1,"2020-10-16 20:38:00",20.56,20.59,"2020-10-16 20:19:30",20.54,"2020-10-16 20:25:30",6.535,6.54,"2020-10-16 20:00:30",6.527,"2020-10-16 20:37:00",0.0007200732,0,1.576,107.7,24.07,102,4.7,"2020-10-16 20:28:30",0,"2020-10-16 20:55:00",2.763,115.5,15.27,117,6.1,"2020-10-16 20:28:00",0.4,"2020-10-16 20:35:30",-0.003,0
"2020-10-16 22:00:00",3441,51.76,"2020-10-16 21:01:00",12.85,0.041,"2020-10-16 21:52:30",0,"2020-10-16 21:00:30",972,22.93,23.61,"2020-10-16 21:00:30",22.33,"2020-10-16 22:00:00",83.8,86.7,"2020-10-16 22:00:00",81.1,"2020-10-16 21:01:00",27.12,27.2,"2020-10-16 21:00:30",26.98,"2020-10-16 21:59:30",27.04,27.23,"2020-10-16 21:03:30",26.94,"2020-10-16 21:26:00",27.31,27.34,"2020-10-16 21:02:00",27.22,"2020-10-16 21:05:00",27.01,27.06,"2020-10-16 21:46:00",26.93,"2020-10-16 21:09:00",26.6,26.68,"2020-10-16 21:35:00",26.5,"2020-10-16 21:52:00",26.95,27.01,"2020-10-16 21:01:00",26.85,"2020-10-16 21:07:30",1.276,1.283,"2020-10-16 21:57:30",1.273,"2020-10-16 21:01:00",8.03,8.04,"2020-10-16 21:04:30",8.02,"2020-10-16 21:08:30",21.75,21.76,"2020-10-16 21:42:30",21.74,"2020-10-16 21:01:00",22.12,22.14,"2020-10-16 21:54:00",22.11,"2020-10-16 21:02:30",20.56,20.58,"2020-10-16 21:51:30",20.55,"2020-10-16 21:08:30",6.533,6.54,"2020-10-16 21:03:00",6.524,"2020-10-16 21:50:00",0.0007198721,0,0.655,148.5,38.51,97,2.2,"2020-10-16 21:13:00",0,"2020-10-16 21:13:30",1.411,135.5,24.65,123,3.2,"2020-10-16 22:00:00",0,"2020-10-16 21:45:00",-0.018,0
"2020-10-16 23:00:00",3442,53.09,"2020-10-16 22:00:30",12.84,0.041,"2020-10-16 22:12:00",0,"2020-10-16 22:00:30",971,21.97,22.5,"2020-10-16 22:00:30",21.42,"2020-10-16 23:00:00",88.2,90.2,"2020-10-16 22:59:00",85.9,"2020-10-16 22:03:00",26.92,27.03,"2020-10-16 22:02:00",26.8,"2020-10-16 22:59:00",26.99,27.06,"2020-10-16 22:06:30",26.88,"2020-10-16 22:35:00",27.32,27.34,"2020-10-16 22:04:00",27.24,"2020-10-16 22:17:00",27.03,27.06,"2020-10-16 22:29:00",26.96,"2020-10-16 22:04:00",26.6,26.69,"2020-10-16 22:58:00",26.51,"2020-10-16 22:18:30",26.97,27.01,"2020-10-16 22:01:30",26.9,"2020-10-16 22:59:00",1.282,1.287,"2020-10-16 22:55:30",1.28,"2020-10-16 22:03:30",8.03,8.04,"2020-10-16 22:13:00",8.02,"2020-10-16 22:28:00",21.75,21.77,"2020-10-16 22:36:00",21.75,"2020-10-16 22:00:30",22.13,22.14,"2020-10-16 22:28:00",22.12,"2020-10-16 22:02:30",20.57,20.58,"2020-10-16 22:38:30",20.55,"2020-10-16 22:29:00",6.533,6.54,"2020-10-16 22:16:00",6.527,"2020-10-16 22:15:00",0.000703531,0,0.763,164,31.24,186,1.6,"2020-10-16 22:05:00",0,"2020-10-16 22:10:30",1.595,149.1,22.78,182,3.6,"2020-10-16 22:09:30",0.5,"2020-10-16 22:29:30",-0.019,0
"2020-10-17 00:00:00",3443,53.6,"2020-10-16 23:00:30",12.83,0.041,"2020-10-16 23:51:30",0,"2020-10-16 23:00:30",971,21.07,21.55,"2020-10-16 23:00:30",20.59,"2020-10-16 23:58:00",91,92.4,"2020-10-16 23:49:30",89.5,"2020-10-16 23:01:30",26.63,26.93,"2020-10-16 23:01:00",26.42,"2020-10-16 23:54:30",27,27.04,"2020-10-16 23:02:00",26.89,"2020-10-16 23:57:30",27.32,27.34,"2020-10-16 23:01:00",27.24,"2020-10-16 23:10:00",27.03,27.04,"2020-10-16 23:00:30",26.99,"2020-10-16 23:02:00",26.61,26.7,"2020-10-16 23:35:30",26.53,"2020-10-16 23:04:30",26.98,27.01,"2020-10-16 23:01:00",26.88,"2020-10-16 23:50:00",1.31,1.335,"2020-10-16 23:59:30",1.285,"2020-10-16 23:07:30",8.02,8.03,"2020-10-16 23:00:30",8.01,"2020-10-16 23:33:00",21.76,21.77,"2020-10-16 23:40:00",21.75,"2020-10-16 23:21:30",22.14,22.15,"2020-10-16 23:31:00",22.13,"2020-10-16 23:00:30",20.58,20.58,"2020-10-16 23:18:00",20.56,"2020-10-16 23:02:00",6.532,6.54,"2020-10-16 23:05:00",6.527,"2020-10-16 23:19:30",0.0006982492,0,0.448,169.9,32.25,176,1.1,"2020-10-16 23:30:30",0,"2020-10-16 23:07:00",1.164,178.5,16.93,202,2.2,"2020-10-16 23:35:00",0,"2020-10-16 23:22:30",-0.023,0
"2020-10-17 01:00:00",3444,54.11,"2020-10-17 00:01:00",12.8,0.04,"2020-10-17 00:59:30",0,"2020-10-17 00:00:30",970,20.36,20.71,"2020-10-17 00:00:30",20.06,"2020-10-17 01:00:00",93.6,95.1,"2020-10-17 00:52:30",91.5,"2020-10-17 00:01:30",26.19,26.4,"2020-10-17 00:03:00",25.92,"2020-10-17 00:57:30",26.87,27.02,"2020-10-17 00:05:30",26.76,"2020-10-17 00:53:30",27.33,27.34,"2020-10-17 00:00:30",27.26,"2020-10-17 00:28:00",27.04,27.06,"2020-10-17 00:06:30",26.99,"2020-10-17 00:13:00",26.61,26.68,"2020-10-17 00:14:30",26.48,"2020-10-17 00:54:00",26.99,27.01,"2020-10-17 00:00:30",26.88,"2020-10-17 00:15:00",1.32,1.336,"2020-10-17 00:20:00",1.285,"2020-10-17 00:51:30",8.01,8.02,"2020-10-17 00:09:00",8,"2020-10-17 00:55:30",21.75,21.76,"2020-10-17 00:03:00",21.75,"2020-10-17 00:38:00",22.15,22.15,"2020-10-17 00:25:30",22.14,"2020-10-17 00:00:30",20.58,20.6,"2020-10-17 00:41:30",20.57,"2020-10-17 00:02:30",6.531,6.537,"2020-10-17 00:19:00",6.524,"2020-10-17 00:10:00",0.0007127239,0,0.537,151.3,22.73,123,1,"2020-10-17 00:21:30",0,"2020-10-17 00:29:30",1.149,154.5,20.13,134,1.6,"2020-10-17 00:22:30",0.6,"2020-10-17 00:51:00",-0.022,0
"2020-10-17 02:00:00",3445,54.55,"2020-10-17 01:01:00",12.79,0.04,"2020-10-17 01:55:30",0,"2020-10-17 01:00:30",969,19.81,20.15,"2020-10-17 01:00:30",19.6,"2020-10-17 01:30:00",95.4,96.4,"2020-10-17 01:37:30",94.1,"2020-10-17 01:01:30",25.79,25.95,"2020-10-17 01:00:30",25.54,"2020-10-17 02:00:00",26.75,26.84,"2020-10-17 01:01:00",26.55,"2020-10-17 01:57:00",27.32,27.34,"2020-10-17 01:01:00",27.24,"2020-10-17 01:25:00",27.04,27.06,"2020-10-17 01:02:30",26.99,"2020-10-17 01:07:30",26.61,26.69,"2020-10-17 01:53:30",26.51,"2020-10-17 01:32:00",26.99,27.01,"2020-10-17 01:01:00",26.93,"2020-10-17 01:05:30",1.287,1.289,"2020-10-17 01:02:00",1.284,"2020-10-17 01:48:00",8,8.01,"2020-10-17 01:32:00",7.995,"2020-10-17 01:18:30",21.75,21.77,"2020-10-17 01:09:00",21.74,"2020-10-17 01:37:30",22.15,22.16,"2020-10-17 01:54:30",22.15,"2020-10-17 01:00:30",20.59,20.6,"2020-10-17 01:14:30",20.57,"2020-10-17 01:12:30",6.53,6.537,"2020-10-17 01:15:00",6.527,"2020-10-17 01:07:30",0.0006159847,0,0.554,188.8,22.66,181,1.3,"2020-10-17 01:45:30",0,"2020-10-17 01:26:00",1.503,176.3,15.99,181,2.6,"2020-10-17 01:49:00",0.5,"2020-10-17 01:55:30",-0.023,0
"2020-10-17 03:00:00",3446,54.63,"2020-10-17 02:05:30",12.77,0.04,"2020-10-17 02:40:00",0,"2020-10-17 02:00:30",969,19.24,19.95,"2020-10-17 02:00:30",18.95,"2020-10-17 03:00:00",95.8,97,"2020-10-17 02:49:30",94.5,"2020-10-17 02:18:00",25.42,25.59,"2020-10-17 02:00:30",25.24,"2020-10-17 02:59:00",26.61,26.66,"2020-10-17 02:05:30",26.55,"2020-10-17 02:50:00",27.29,27.34,"2020-10-17 02:04:00",27.14,"2020-10-17 02:59:30",27.04,27.12,"2020-10-17 02:18:30",26.99,"2020-10-17 02:26:30",26.63,26.76,"2020-10-17 02:12:00",26.51,"2020-10-17 02:33:30",27,27.03,"2020-10-17 02:20:30",26.94,"2020-10-17 02:47:00",1.286,1.289,"2020-10-17 02:01:00",1.283,"2020-10-17 02:52:00",7.991,8,"2020-10-17 02:00:30",7.979,"2020-10-17 02:59:30",21.74,21.76,"2020-10-17 02:29:00",21.73,"2020-10-17 02:40:30",22.16,22.17,"2020-10-17 02:52:30",22.14,"2020-10-17 02:20:30",20.59,20.61,"2020-10-17 02:10:00",20.57,"2020-10-17 02:16:00",6.531,6.537,"2020-10-17 02:21:00",6.524,"2020-10-17 02:29:00",0.0005958078,0,0.433,129.4,26.3,137,0.8,"2020-10-17 02:21:30",0,"2020-10-17 02:02:00",1.012,163.4,20.06,174,1.7,"2020-10-17 02:00:30",0,"2020-10-17 02:31:30",-0.024,0
"2020-10-17 04:00:00",3447,55.33,"2020-10-17 03:04:30",12.74,0.041,"2020-10-17 03:15:00",0,"2020-10-17 03:00:30",969,18.8,19.06,"2020-10-17 03:02:30",18.65,"2020-10-17 03:56:00",97.1,98.3,"2020-10-17 03:49:30",96,"2020-10-17 03:04:00",25.04,25.29,"2020-10-17 03:02:00",24.91,"2020-10-17 03:59:30",26.45,26.63,"2020-10-17 03:01:00",26.34,"2020-10-17 03:30:30",27.18,27.32,"2020-10-17 03:03:30",27.08,"2020-10-17 03:53:00",27.04,27.09,"2020-10-17 03:07:30",26.99,"2020-10-17 03:05:30",26.65,26.79,"2020-10-17 03:41:30",26.57,"2020-10-17 03:04:00",27,27.01,"2020-10-17 03:01:00",26.93,"2020-10-17 03:00:30",1.286,1.289,"2020-10-17 03:36:00",1.283,"2020-10-17 03:31:30",7.982,7.995,"2020-10-17 03:19:30",7.969,"2020-10-17 03:51:00",21.74,21.76,"2020-10-17 03:12:30",21.73,"2020-10-17 03:09:30",22.17,22.18,"2020-10-17 03:28:00",22.15,"2020-10-17 03:25:30",20.59,20.61,"2020-10-17 03:56:00",20.57,"2020-10-17 03:16:00",6.532,6.537,"2020-10-17 03:07:30",6.53,"2020-10-17 03:02:00",0.000584006,0,0.489,127.9,18.4,117,1.1,"2020-10-17 03:29:30",0,"2020-10-17 03:31:30",1.018,152.5,14.49,139,1.7,"2020-10-17 03:35:30",0.4,"2020-10-17 03:50:30",-0.024,0
"2020-10-17 05:00:00",3448,55.34,"2020-10-17 04:32:30",12.71,0.041,"2020-10-17 04:07:00",0,"2020-10-17 04:54:00",970,18.49,19.03,"2020-10-17 04:15:30",17.9,"2020-10-17 05:00:00",97.8,98.6,"2020-10-17 04:53:30",96.9,"2020-10-17 04:48:30",24.77,24.96,"2020-10-17 04:06:30",24.6,"2020-10-17 04:59:30",26.26,26.42,"2020-10-17 04:16:00",26.14,"2020-10-17 04:54:00",27.13,27.16,"2020-10-17 04:06:00",27.07,"2020-10-17 04:18:00",27.04,27.09,"2020-10-17 04:42:30",27.01,"2020-10-17 04:07:00",26.68,26.81,"2020-10-17 04:59:00",26.58,"2020-10-17 04:47:30",27.01,27.03,"2020-10-17 04:02:30",26.98,"2020-10-17 04:09:00",1.286,1.288,"2020-10-17 04:12:30",1.283,"2020-10-17 04:04:00",7.971,7.985,"2020-10-17 04:19:00",7.959,"2020-10-17 04:55:30",21.73,21.74,"2020-10-17 04:00:30",21.71,"2020-10-17 04:54:30",22.16,22.17,"2020-10-17 04:00:30",22.15,"2020-10-17 04:28:00",20.59,20.61,"2020-10-17 04:08:30",20.57,"2020-10-17 04:09:30",6.533,6.537,"2020-10-17 04:13:00",6.53,"2020-10-17 04:00:30",0.01119843,0,0.577,145.3,23.24,125,1.1,"2020-10-17 04:39:00",0,"2020-10-17 04:03:30",1.373,153.3,14.78,141,2.1,"2020-10-17 04:58:30",0.5,"2020-10-17 04:04:00",-0.022,0
"2020-10-17 06:00:00",3449,51.02,"2020-10-17 06:00:00",12.7,12.74,"2020-10-17 05:09:00",0,"2020-10-17 05:17:30",970,19.14,21.58,"2020-10-17 06:00:00",17.8,"2020-10-17 05:05:30",97.7,99.7,"2020-10-17 05:21:30",92.7,"2020-10-17 05:59:00",24.57,24.71,"2020-10-17 05:07:30",24.51,"2020-10-17 05:24:00",26.13,26.22,"2020-10-17 05:00:30",25.97,"2020-10-17 05:56:00",27.11,27.13,"2020-10-17 05:00:30",26.97,"2020-10-17 06:00:00",27.04,27.06,"2020-10-17 05:07:00",27.01,"2020-10-17 05:12:00",26.68,26.8,"2020-10-17 05:47:30",26.57,"2020-10-17 05:52:00",27.01,27.01,"2020-10-17 05:00:30",26.98,"2020-10-17 05:06:30",1.291,1.3,"2020-10-17 05:39:30",1.286,"2020-10-17 05:02:00",7.958,7.969,"2020-10-17 05:20:00",7.946,"2020-10-17 05:28:30",21.7,21.72,"2020-10-17 05:04:30",21.69,"2020-10-17 05:53:30",22.16,22.16,"2020-10-17 05:12:30",22.15,"2020-10-17 05:24:30",20.59,20.61,"2020-10-17 05:06:00",20.57,"2020-10-17 05:06:30",6.533,6.537,"2020-10-17 05:39:30",6.53,"2020-10-17 05:11:30",1.495953,0,0.581,139.8,30.96,148,1.7,"2020-10-17 05:47:00",0,"2020-10-17 05:20:00",1.41,161.2,16.88,188,2.3,"2020-10-17 05:27:00",0.6,"2020-10-17 05:31:30",0.116,0.015
"2020-10-17 07:00:00",3450,43.83,"2020-10-17 07:00:00",13.02,16.4,"2020-10-17 06:43:30",0.147,"2020-10-17 06:05:00",971,23.92,25.36,"2020-10-17 07:00:00",21.67,"2020-10-17 06:01:00",79.87,91.7,"2020-10-17 06:01:30",72.73,"2020-10-17 06:59:30",24.71,24.97,"2020-10-17 06:52:00",24.51,"2020-10-17 06:02:00",25.94,26.04,"2020-10-17 06:01:30",25.81,"2020-10-17 06:43:00",26.98,27.11,"2020-10-17 06:00:30",26.89,"2020-10-17 06:53:30",27.04,27.06,"2020-10-17 06:16:00",27.01,"2020-10-17 06:03:30",26.69,26.82,"2020-10-17 06:16:00",26.57,"2020-10-17 06:12:00",27.01,27.03,"2020-10-17 06:21:00",26.96,"2020-10-17 06:19:30",1.293,1.298,"2020-10-17 06:40:30",1.289,"2020-10-17 06:03:00",7.948,7.963,"2020-10-17 06:03:30",7.937,"2020-10-17 06:39:30",21.69,21.71,"2020-10-17 06:19:30",21.68,"2020-10-17 06:10:00",22.15,22.16,"2020-10-17 06:06:30",22.14,"2020-10-17 06:56:30",20.59,20.61,"2020-10-17 06:04:00",20.57,"2020-10-17 06:06:00",6.533,6.548,"2020-10-17 06:32:00",6.53,"2020-10-17 06:11:00",4.899386,0,1.32,159.5,32.28,171,3.2,"2020-10-17 06:51:00",0,"2020-10-17 06:06:30",2.048,159.9,23.41,203,4.5,"2020-10-17 06:47:00",0.3,"2020-10-17 06:29:00",0.914,0.489
"2020-10-17 08:00:00",3451,42.03,"2020-10-17 07:14:00",13.53,16.84,"2020-10-17 07:00:30",0.21,"2020-10-17 07:32:00",971,25.91,27.07,"2020-10-17 07:56:30",24.84,"2020-10-17 07:05:00",70.75,74.78,"2020-10-17 07:05:00",66.73,"2020-10-17 07:38:00",25.2,25.54,"2020-10-17 08:00:00",24.92,"2020-10-17 07:01:00",25.8,25.83,"2020-10-17 07:00:30",25.76,"2020-10-17 07:52:30",26.92,26.95,"2020-10-17 07:45:00",26.85,"2020-10-17 07:59:00",27.03,27.06,"2020-10-17 07:25:00",26.96,"2020-10-17 07:36:30",26.68,26.8,"2020-10-17 07:48:30",26.58,"2020-10-17 07:37:00",27.01,27.01,"2020-10-17 07:00:30",26.98,"2020-10-17 07:14:00",1.298,1.303,"2020-10-17 07:59:00",1.295,"2020-10-17 07:18:30",7.937,7.95,"2020-10-17 07:02:30",7.924,"2020-10-17 07:57:00",21.67,21.69,"2020-10-17 07:02:00",21.65,"2020-10-17 07:51:30",22.14,22.15,"2020-10-17 07:01:00",22.13,"2020-10-17 07:39:30",20.59,20.61,"2020-10-17 07:56:30",20.57,"2020-10-17 07:05:00",6.533,6.537,"2020-10-17 07:01:30",6.53,"2020-10-17 07:58:00",7.438134,0,2.078,152.4,36.53,165,5.6,"2020-10-17 07:56:00",0,"2020-10-17 07:42:30",3.582,153.7,24.23,155,7.2,"2020-10-17 07:55:30",0.6,"2020-10-17 07:03:00",1.426,1.381
"2020-10-17 09:00:00",3452,40.99,"2020-10-17 08:12:00",13.53,18.68,"2020-10-17 08:37:30",0.159,"2020-10-17 08:09:00",971,27.05,28.55,"2020-10-17 09:00:00",26.29,"2020-10-17 08:01:30",66.69,70.22,"2020-10-17 08:22:30",60.71,"2020-10-17 08:59:30",25.98,26.35,"2020-10-17 08:58:30",25.52,"2020-10-17 08:00:30",25.8,25.81,"2020-10-17 08:00:30",25.77,"2020-10-17 08:18:30",26.81,26.93,"2020-10-17 08:01:30",26.68,"2020-10-17 08:53:00",27.01,27.04,"2020-10-17 08:00:30",26.88,"2020-10-17 08:59:00",26.67,26.78,"2020-10-17 08:50:30",26.58,"2020-10-17 08:29:30",27.01,27.03,"2020-10-17 09:00:00",26.98,"2020-10-17 08:12:30",1.309,1.317,"2020-10-17 08:59:30",1.301,"2020-10-17 08:02:00",7.923,7.93,"2020-10-17 08:00:30",7.917,"2020-10-17 08:15:00",21.65,21.67,"2020-10-17 08:02:00",21.64,"2020-10-17 08:26:00",22.13,22.15,"2020-10-17 08:02:00",22.11,"2020-10-17 08:26:30",20.59,20.61,"2020-10-17 08:22:00",20.57,"2020-10-17 08:32:00",6.53,6.543,"2020-10-17 08:18:30",6.527,"2020-10-17 08:50:30",8.623506,0,1.881,173.7,34.89,122,4.7,"2020-10-17 08:09:30",0.3,"2020-10-17 08:06:00",3.416,168,24.85,146,7.8,"2020-10-17 08:48:30",0.8,"2020-10-17 08:15:30",1.699,2.231
"2020-10-17 10:00:00",3453,36.63,"2020-10-17 09:41:00",13.47,18.43,"2020-10-17 09:36:00",0.112,"2020-10-17 09:39:00",971,30.21,31.44,"2020-10-17 09:59:30",28.68,"2020-10-17 09:00:30",51.08,60.23,"2020-10-17 09:01:00",44.45,"2020-10-17 10:00:00",26.97,27.63,"2020-10-17 09:59:30",26.32,"2020-10-17 09:00:30",25.8,25.81,"2020-10-17 09:00:30",25.77,"2020-10-17 09:11:30",26.72,26.75,"2020-10-17 09:02:30",26.68,"2020-10-17 09:04:00",26.91,27.04,"2020-10-17 09:12:00",26.81,"2020-10-17 09:45:00",26.63,26.76,"2020-10-17 09:08:00",26.5,"2020-10-17 09:10:00",27.01,27.01,"2020-10-17 09:00:30",26.98,"2020-10-17 10:00:00",1.316,1.32,"2020-10-17 09:47:00",1.311,"2020-10-17 09:18:30",7.923,7.937,"2020-10-17 09:12:30",7.921,"2020-10-17 09:02:30",21.64,21.65,"2020-10-17 09:01:00",21.62,"2020-10-17 09:58:30",22.12,22.13,"2020-10-17 09:00:30",22.1,"2020-10-17 09:26:30",20.59,20.61,"2020-10-17 09:11:00",20.57,"2020-10-17 09:01:30",6.527,6.532,"2020-10-17 09:07:30",6.524,"2020-10-17 09:42:00",16.59554,0,2.752,112.7,28.79,140,6.7,"2020-10-17 09:12:30",0.3,"2020-10-17 09:59:30",4.703,124.2,23.3,143,9.4,"2020-10-17 09:24:30",0.4,"2020-10-17 09:58:00",3.372,2.943
"2020-10-17 11:00:00",3454,36.87,"2020-10-17 11:00:00",13.46,18.6,"2020-10-17 10:36:30",0.132,"2020-10-17 10:30:30",970,31.27,32.71,"2020-10-17 11:00:00",30.19,"2020-10-17 10:20:00",44,48.29,"2020-10-17 10:02:30",39.18,"2020-10-17 11:00:00",28.06,28.53,"2020-10-17 10:54:00",27.58,"2020-10-17 10:00:30",25.91,26.01,"2020-10-17 10:35:30",25.81,"2020-10-17 10:00:30",26.72,26.72,"2020-10-17 10:00:30",26.65,"2020-10-17 10:46:00",26.83,26.88,"2020-10-17 10:00:30",26.78,"2020-10-17 10:58:00",26.6,26.72,"2020-10-17 10:17:00",26.51,"2020-10-17 10:33:30",27.01,27.03,"2020-10-17 10:12:30",26.99,"2020-10-17 10:50:30",1.321,1.325,"2020-10-17 10:39:30",1.317,"2020-10-17 10:02:30",7.933,7.943,"2020-10-17 10:20:30",7.924,"2020-10-17 10:34:30",21.61,21.63,"2020-10-17 10:38:00",21.6,"2020-10-17 11:00:00",22.1,22.11,"2020-10-17 10:00:30",22.09,"2020-10-17 10:55:00",20.58,20.6,"2020-10-17 10:13:30",20.57,"2020-10-17 10:49:30",6.523,6.535,"2020-10-17 11:00:00",6.519,"2020-10-17 10:51:00",17.48074,0,2.647,117.1,31.35,132,5.9,"2020-10-17 10:56:30",0.4,"2020-10-17 10:21:30",4.572,124.7,20.53,124,9,"2020-10-17 10:27:30",1.2,"2020-10-17 10:08:00",3.622,3.436
"2020-10-17 12:00:00",3455,36.43,"2020-10-17 11:06:00",13.46,18.25,"2020-10-17 11:48:30",0.132,"2020-10-17 11:15:30",969,32.49,33.85,"2020-10-17 11:45:30",31.68,"2020-10-17 11:58:00",39.2,41.43,"2020-10-17 11:17:00",35.52,"2020-10-17 11:42:00",29.08,29.52,"2020-10-17 11:54:30",28.5,"2020-10-17 11:01:30",26.15,26.24,"2020-10-17 11:58:00",25.97,"2020-10-17 11:02:00",26.69,26.72,"2020-10-17 11:02:00",26.62,"2020-10-17 11:27:30",26.82,26.85,"2020-10-17 11:04:00",26.71,"2020-10-17 11:45:00",26.59,26.71,"2020-10-17 11:28:30",26.5,"2020-10-17 11:27:00",27.01,27.01,"2020-10-17 11:00:30",26.98,"2020-10-17 11:31:00",1.326,1.331,"2020-10-17 11:43:30",1.321,"2020-10-17 11:03:00",7.939,7.966,"2020-10-17 11:52:00",7.924,"2020-10-17 11:20:00",21.6,21.62,"2020-10-17 11:42:30",21.59,"2020-10-17 11:37:30",22.08,22.1,"2020-10-17 11:04:00",22.07,"2020-10-17 11:53:00",20.58,20.6,"2020-10-17 11:15:00",20.56,"2020-10-17 11:19:30",6.521,6.537,"2020-10-17 11:01:30",6.517,"2020-10-17 11:22:00",17.40963,0,2.812,117.4,40.48,94,6.2,"2020-10-17 11:30:30",0,"2020-10-17 11:38:30",4.609,126.2,29.39,136,10.8,"2020-10-17 11:30:00",0.5,"2020-10-17 11:32:00",3.663,3.656
"2020-10-17 13:00:00",3456,35.61,"2020-10-17 13:00:00",13.46,18.41,"2020-10-17 12:34:30",0.127,"2020-10-17 12:00:30",968,32.83,33.67,"2020-10-17 12:30:30",32.02,"2020-10-17 12:12:00",38.02,40.55,"2020-10-17 12:00:30",35.28,"2020-10-17 12:54:30",29.71,29.98,"2020-10-17 12:55:30",29.45,"2020-10-17 12:01:00",26.43,26.63,"2020-10-17 12:58:00",26.2,"2020-10-17 12:01:30",26.69,26.72,"2020-10-17 12:01:00",26.59,"2020-10-17 12:23:30",26.75,26.83,"2020-10-17 12:00:30",26.65,"2020-10-17 12:36:30",26.6,26.68,"2020-10-17 12:27:30",26.5,"2020-10-17 12:17:30",27.01,27.01,"2020-10-17 12:00:30",26.98,"2020-10-17 12:26:00",1.326,1.332,"2020-10-17 12:02:30",1.322,"2020-10-17 12:46:30",7.954,7.966,"2020-10-17 12:49:30",7.943,"2020-10-17 12:18:30",21.6,21.61,"2020-10-17 12:01:00",21.59,"2020-10-17 12:06:00",22.08,22.09,"2020-10-17 12:39:00",22.06,"2020-10-17 12:08:30",20.57,20.58,"2020-10-17 12:16:00",20.55,"2020-10-17 12:50:00",6.516,6.522,"2020-10-17 12:00:30",6.511,"2020-10-17 12:20:30",17.6138,0,2.926,100.4,28.32,84,6,"2020-10-17 12:49:00",0.5,"2020-10-17 12:14:00",4.356,106.6,23.02,63,9.9,"2020-10-17 12:25:30",1.4,"2020-10-17 12:52:00",3.716,3.585
"2020-10-17 14:00:00",3457,32.77,"2020-10-17 13:51:00",13.19,14.01,"2020-10-17 13:50:30",0.001,"2020-10-17 13:30:30",967,33.6,34.72,"2020-10-17 13:35:30",32.35,"2020-10-17 13:01:00",34.11,37.58,"2020-10-17 13:01:00",30.98,"2020-10-17 13:35:30",30.14,30.38,"2020-10-17 13:56:30",29.87,"2020-10-17 13:05:30",26.68,26.84,"2020-10-17 13:50:30",26.57,"2020-10-17 13:25:30",26.72,26.72,"2020-10-17 13:02:30",26.68,"2020-10-17 13:20:30",26.67,26.78,"2020-10-17 13:23:30",26.6,"2020-10-17 13:14:00",26.61,26.7,"2020-10-17 13:24:00",26.5,"2020-10-17 13:39:00",27.01,27.01,"2020-10-17 13:00:30",26.98,"2020-10-17 13:13:30",1.327,1.34,"2020-10-17 13:28:30",1.322,"2020-10-17 13:09:00",7.975,8.09,"2020-10-17 13:28:00",7.956,"2020-10-17 13:00:30",21.61,21.62,"2020-10-17 13:58:00",21.59,"2020-10-17 13:03:30",22.08,22.09,"2020-10-17 13:46:30",22.06,"2020-10-17 13:55:30",20.56,20.57,"2020-10-17 13:00:30",20.54,"2020-10-17 13:23:00",6.511,6.517,"2020-10-17 13:56:00",6.506,"2020-10-17 13:55:00",16.90704,0,2.782,123.8,42.51,290,7.1,"2020-10-17 13:21:30",0.4,"2020-10-17 13:42:30",4.416,131.6,32.41,129,9.5,"2020-10-17 13:09:00",0.9,"2020-10-17 13:40:30",3.619,3.245
"2020-10-17 15:00:00",3458,33.04,"2020-10-17 14:46:00",13.2,13.47,"2020-10-17 14:10:30",0.001,"2020-10-17 14:00:30",967,33.35,34.33,"2020-10-17 14:33:30",32.31,"2020-10-17 15:00:00",33.54,36.86,"2020-10-17 14:57:30",29.89,"2020-10-17 14:26:30",30.17,30.37,"2020-10-17 14:03:30",29.99,"2020-10-17 14:51:30",26.93,27.04,"2020-10-17 14:29:30",26.74,"2020-10-17 14:05:00",26.73,26.85,"2020-10-17 14:56:00",26.66,"2020-10-17 14:20:00",26.68,26.8,"2020-10-17 14:38:00",26.6,"2020-10-17 14:09:00",26.61,26.69,"2020-10-17 14:06:30",26.51,"2020-10-17 14:08:30",27.01,27.01,"2020-10-17 14:00:30",26.97,"2020-10-17 14:24:30",1.322,1.329,"2020-10-17 14:05:30",1.317,"2020-10-17 14:55:00",7.997,8.01,"2020-10-17 14:54:30",7.982,"2020-10-17 14:00:30",21.63,21.65,"2020-10-17 14:58:00",21.61,"2020-10-17 14:02:00",22.07,22.08,"2020-10-17 14:13:30",22.06,"2020-10-17 14:36:00",20.55,20.56,"2020-10-17 14:06:30",20.54,"2020-10-17 14:22:30",6.511,6.517,"2020-10-17 14:01:00",6.509,"2020-10-17 14:19:00",9.656097,0,2.416,117.7,31.44,121,8,"2020-10-17 14:01:30",0,"2020-10-17 14:55:30",4.295,122.2,24.47,104,8.3,"2020-10-17 14:03:30",1,"2020-10-17 14:56:00",2.096,2.647
"2020-10-17 16:00:00",3459,33.7,"2020-10-17 15:00:30",13.43,17.73,"2020-10-17 15:59:30",0.135,"2020-10-17 15:03:00",967,31.87,32.97,"2020-10-17 15:14:30",31.29,"2020-10-17 15:39:30",38.45,41.36,"2020-10-17 15:47:30",34.86,"2020-10-17 15:13:30",29.76,30.1,"2020-10-17 15:03:30",29.41,"2020-10-17 15:56:30",27.13,27.25,"2020-10-17 15:42:00",26.98,"2020-10-17 15:10:30",26.88,26.93,"2020-10-17 15:19:30",26.75,"2020-10-17 15:06:30",26.72,26.83,"2020-10-17 15:57:00",26.62,"2020-10-17 15:03:00",26.6,26.66,"2020-10-17 15:24:30",26.53,"2020-10-17 15:47:00",27.01,27.01,"2020-10-17 15:00:30",26.96,"2020-10-17 15:34:30",1.311,1.318,"2020-10-17 15:01:00",1.302,"2020-10-17 15:59:00",8.01,8.02,"2020-10-17 15:22:30",8.01,"2020-10-17 15:00:30",21.65,21.66,"2020-10-17 15:56:00",21.62,"2020-10-17 15:08:30",22.07,22.08,"2020-10-17 15:07:00",22.05,"2020-10-17 15:53:00",20.55,20.56,"2020-10-17 15:09:30",20.53,"2020-10-17 15:27:30",6.509,6.514,"2020-10-17 15:06:00",6.506,"2020-10-17 15:03:00",4.938706,0,2.723,104.8,25.42,161,6.4,"2020-10-17 15:37:30",0.6,"2020-10-17 15:21:00",4.558,111.3,23.16,125,8.8,"2020-10-17 15:34:00",1.3,"2020-10-17 15:09:30",1.075,1.84
"2020-10-17 17:00:00",3460,36.1,"2020-10-17 16:04:30",13.13,13.15,"2020-10-17 16:59:30",0.001,"2020-10-17 16:22:00",968,29.98,31.4,"2020-10-17 16:00:30",28.83,"2020-10-17 16:58:30",46.48,51.06,"2020-10-17 16:59:30",41.41,"2020-10-17 16:01:00",29.17,29.54,"2020-10-17 16:04:30",28.82,"2020-10-17 16:54:00",27.21,27.28,"2020-10-17 16:52:30",27.11,"2020-10-17 16:02:30",26.94,27.06,"2020-10-17 16:53:00",26.89,"2020-10-17 16:04:30",26.79,26.83,"2020-10-17 16:16:00",26.69,"2020-10-17 16:04:00",26.6,26.7,"2020-10-17 16:40:00",26.48,"2020-10-17 16:04:30",27,27.01,"2020-10-17 16:01:00",26.93,"2020-10-17 16:42:30",1.298,1.304,"2020-10-17 16:11:30",1.29,"2020-10-17 16:59:30",8.02,8.03,"2020-10-17 16:44:30",8.01,"2020-10-17 16:01:00",21.68,21.69,"2020-10-17 16:40:00",21.66,"2020-10-17 16:00:30",22.07,22.08,"2020-10-17 16:01:30",22.06,"2020-10-17 16:02:00",20.54,20.56,"2020-10-17 16:05:30",20.52,"2020-10-17 16:34:30",6.507,6.514,"2020-10-17 16:05:30",6.501,"2020-10-17 16:54:30",1.349887,0,3.278,101,28.67,97,8.2,"2020-10-17 16:49:30",1.1,"2020-10-17 16:00:30",5.401,104.3,19.59,80,10.9,"2020-10-17 16:52:30",1.6,"2020-10-17 16:01:00",0.333,0.926
"2020-10-17 18:00:00",3461,39.56,"2020-10-17 17:00:30",12.94,0.095,"2020-10-17 18:00:00",0,"2020-10-17 17:21:30",969,27.94,28.98,"2020-10-17 17:04:00",26.91,"2020-10-17 18:00:00",53.89,60.25,"2020-10-17 18:00:00",50.27,"2020-10-17 17:03:30",28.52,28.92,"2020-10-17 17:01:30",28.23,"2020-10-17 17:59:00",27.21,27.31,"2020-10-17 17:01:00",27.11,"2020-10-17 17:40:00",27.08,27.13,"2020-10-17 17:21:30",26.91,"2020-10-17 17:01:00",26.83,26.86,"2020-10-17 17:46:30",26.78,"2020-10-17 17:26:30",26.6,26.68,"2020-10-17 17:44:00",26.5,"2020-10-17 17:09:30",27,27.03,"2020-10-17 17:25:30",26.93,"2020-10-17 17:15:30",1.285,1.291,"2020-10-17 17:01:30",1.278,"2020-10-17 17:58:00",8.02,8.03,"2020-10-17 17:02:00",8.01,"2020-10-17 17:27:00",21.69,21.71,"2020-10-17 17:21:30",21.67,"2020-10-17 17:07:00",22.07,22.08,"2020-10-17 17:57:30",22.06,"2020-10-17 17:00:30",20.54,20.56,"2020-10-17 17:38:30",20.53,"2020-10-17 17:04:30",6.504,6.524,"2020-10-17 17:21:30",6.501,"2020-10-17 17:03:00",0.04552282,0,2.933,96.8,19.56,102,7.2,"2020-10-17 17:11:30",0.7,"2020-10-17 17:37:00",4.728,104.5,16.22,117,9.3,"2020-10-17 17:47:00",0.9,"2020-10-17 17:44:30",0.1,0.131
"2020-10-17 19:00:00",3462,43.17,"2020-10-17 18:00:30",12.91,0.043,"2020-10-17 18:58:00",0,"2020-10-17 18:00:30",970,25.91,27,"2020-10-17 18:00:30",25.19,"2020-10-17 18:59:00",65.67,68.92,"2020-10-17 19:00:00",60.1,"2020-10-17 18:00:30",27.97,28.26,"2020-10-17 18:02:00",27.73,"2020-10-17 18:52:30",27.21,27.25,"2020-10-17 18:00:30",27.1,"2020-10-17 18:51:30",27.12,27.13,"2020-10-17 18:00:30",27.06,"2020-10-17 18:02:30",26.83,26.91,"2020-10-17 18:45:00",26.81,"2020-10-17 18:02:00",26.6,26.7,"2020-10-17 18:30:30",26.51,"2020-10-17 18:13:00",27,27.03,"2020-10-17 18:51:30",26.93,"2020-10-17 18:36:00",1.289,1.379,"2020-10-17 18:16:00",1.269,"2020-10-17 18:42:30",8.02,8.04,"2020-10-17 18:29:00",8,"2020-10-17 18:18:30",21.71,21.73,"2020-10-17 18:56:30",21.69,"2020-10-17 18:01:00",22.09,22.1,"2020-10-17 18:59:30",22.07,"2020-10-17 18:00:30",20.54,20.56,"2020-10-17 18:06:30",20.53,"2020-10-17 18:31:00",6.503,6.511,"2020-10-17 18:56:00",6.498,"2020-10-17 18:39:30",0.000489829,0,1.931,113.3,30.37,74,5.3,"2020-10-17 18:06:30",0.3,"2020-10-17 18:58:00",3.468,116.7,21.01,127,7,"2020-10-17 18:06:30",0.6,"2020-10-17 18:45:00",0.014,0
"2020-10-17 20:00:00",3463,46.64,"2020-10-17 19:00:30",12.88,0.042,"2020-10-17 19:57:30",0,"2020-10-17 19:00:30",971,24.57,25.27,"2020-10-17 19:00:30",23.84,"2020-10-17 20:00:00",71.69,74.73,"2020-10-17 20:00:00",68.44,"2020-10-17 19:01:00",27.63,27.73,"2020-10-17 19:00:30",27.51,"2020-10-17 19:45:30",27.13,27.22,"2020-10-17 19:03:30",26.98,"2020-10-17 19:58:00",27.13,27.21,"2020-10-17 19:49:00",27.06,"2020-10-17 19:18:00",26.89,27.01,"2020-10-17 19:38:00",26.83,"2020-10-17 19:00:30",26.59,26.69,"2020-10-17 19:03:00",26.47,"2020-10-17 19:35:00",26.99,27.03,"2020-10-17 19:20:30",26.91,"2020-10-17 19:59:00",1.27,1.274,"2020-10-17 19:00:30",1.267,"2020-10-17 19:20:00",8.02,8.07,"2020-10-17 19:01:00",8.01,"2020-10-17 19:18:30",21.73,21.74,"2020-10-17 19:18:00",21.72,"2020-10-17 19:00:30",22.09,22.1,"2020-10-17 19:35:30",22.07,"2020-10-17 19:26:30",20.55,20.56,"2020-10-17 19:48:00",20.53,"2020-10-17 19:00:30",6.502,6.509,"2020-10-17 19:16:00",6.498,"2020-10-17 19:02:30",0.0007157917,0,1.123,145.1,34.01,183,3.4,"2020-10-17 19:12:30",0,"2020-10-17 19:09:00",2.368,142.3,21.39,180,6.8,"2020-10-17 19:13:30",0.5,"2020-10-17 19:29:00",-0.006,0
"2020-10-17 21:00:00",3464,48.42,"2020-10-17 20:01:30",12.86,0.041,"2020-10-17 20:42:00",0,"2020-10-17 20:00:30",972,23.56,23.96,"2020-10-17 20:00:30",23.23,"2020-10-17 21:00:00",75.58,76.99,"2020-10-17 20:58:00",74.1,"2020-10-17 20:01:00",27.41,27.53,"2020-10-17 20:00:30",27.29,"2020-10-17 20:47:00",27.11,27.22,"2020-10-17 20:29:30",27,"2020-10-17 20:59:30",27.21,27.32,"2020-10-17 20:46:00",27.11,"2020-10-17 20:05:30",26.98,27.04,"2020-10-17 20:08:00",26.83,"2020-10-17 20:19:00",26.6,26.68,"2020-10-17 20:25:30",26.51,"2020-10-17 20:33:30",26.99,27.01,"2020-10-17 20:00:30",26.93,"2020-10-17 20:09:30",1.277,1.285,"2020-10-17 20:53:00",1.271,"2020-10-17 20:01:00",8.03,8.04,"2020-10-17 20:46:00",8.01,"2020-10-17 20:18:00",21.73,21.75,"2020-10-17 20:22:00",21.72,"2020-10-17 20:48:00",22.1,22.11,"2020-10-17 20:05:30",22.07,"2020-10-17 20:08:30",20.55,20.57,"2020-10-17 20:52:30",20.54,"2020-10-17 20:01:30",6.502,6.509,"2020-10-17 20:18:00",6.498,"2020-10-17 20:01:00",0.0007123289,0,1.188,185.2,24.57,199,3.1,"2020-10-17 20:49:30",0,"2020-10-17 20:12:00",2.026,176.9,20.85,183,4.1,"2020-10-17 20:37:30",0.8,"2020-10-17 20:07:30",-0.007,0
"2020-10-17 22:00:00",3465,49.25,"2020-10-17 21:00:30",12.84,0.041,"2020-10-17 21:54:30",0,"2020-10-17 21:00:30",972,22.71,23.34,"2020-10-17 21:00:30",22.05,"2020-10-17 21:59:30",79.16,81.7,"2020-10-17 22:00:00",76.21,"2020-10-17 21:02:30",27.23,27.33,"2020-10-17 21:00:30",27.11,"2020-10-17 21:51:00",27.06,27.16,"2020-10-17 21:02:30",26.95,"2020-10-17 22:00:00",27.29,27.34,"2020-10-17 21:23:00",27.15,"2020-10-17 21:16:30",27.03,27.06,"2020-10-17 21:47:00",26.93,"2020-10-17 21:03:00",26.6,26.68,"2020-10-17 21:19:00",26.51,"2020-10-17 21:14:00",26.99,27.03,"2020-10-17 21:26:30",26.93,"2020-10-17 21:34:30",1.285,1.288,"2020-10-17 21:36:30",1.28,"2020-10-17 21:00:30",8.03,8.04,"2020-10-17 21:03:00",8.01,"2020-10-17 21:57:00",21.73,21.75,"2020-10-17 21:42:00",21.72,"2020-10-17 21:08:00",22.1,22.12,"2020-10-17 21:52:30",22.09,"2020-10-17 21:02:00",20.56,20.57,"2020-10-17 21:44:00",20.54,"2020-10-17 21:04:00",6.502,6.506,"2020-10-17 21:10:00",6.496,"2020-10-17 21:09:00",0.0006349974,0,0.994,193.4,22.74,192,2.8,"2020-10-17 21:09:00",0,"2020-10-17 21:17:30",1.983,184.7,19.33,178,3.8,"2020-10-17 21:15:00",0.5,"2020-10-17 21:30:00",-0.012,0
"2020-10-17 23:00:00",3466,50.21,"2020-10-17 22:00:30",12.83,0.041,"2020-10-17 22:04:00",0,"2020-10-17 22:00:30",971,21.78,22.18,"2020-10-17 22:00:30",21.44,"2020-10-17 23:00:00",83.5,85.3,"2020-10-17 22:57:00",81.1,"2020-10-17 22:02:30",26.92,27.13,"2020-10-17 22:01:00",26.72,"2020-10-17 22:52:00",27.01,27.07,"2020-10-17 22:00:30",26.94,"2020-10-17 22:11:00",27.32,27.34,"2020-10-17 22:01:30",27.25,"2020-10-17 22:09:00",27.03,27.06,"2020-10-17 22:01:30",26.99,"2020-10-17 22:02:00",26.6,26.69,"2020-10-17 22:35:00",26.51,"2020-10-17 22:25:00",27,27.03,"2020-10-17 22:49:00",26.93,"2020-10-17 22:17:30",1.29,1.293,"2020-10-17 22:59:30",1.287,"2020-10-17 22:00:30",8.02,8.03,"2020-10-17 22:32:00",8.01,"2020-10-17 22:40:00",21.74,21.75,"2020-10-17 22:10:00",21.73,"2020-10-17 22:01:00",22.11,22.12,"2020-10-17 22:55:00",22.1,"2020-10-17 22:01:30",20.56,20.58,"2020-10-17 22:28:00",20.55,"2020-10-17 22:13:30",6.501,6.506,"2020-10-17 22:57:00",6.496,"2020-10-17 22:10:00",0.0006126508,0,0.877,188.9,21.36,208,1.8,"2020-10-17 22:21:30",0,"2020-10-17 22:41:30",1.938,182.4,9.31,186,3,"2020-10-17 22:29:00",0.7,"2020-10-17 22:13:00",-0.016,0
"2020-10-18 00:00:00",3467,50.97,"2020-10-17 23:01:30",12.82,0.041,"2020-10-17 23:25:00",0,"2020-10-17 23:00:30",970,20.93,21.55,"2020-10-17 23:00:30",20.43,"2020-10-17 23:50:00",87,89.8,"2020-10-17 23:53:30",84.1,"2020-10-17 23:01:00",26.56,26.75,"2020-10-17 23:00:30",26.32,"2020-10-17 23:56:00",26.99,27.04,"2020-10-17 23:01:00",26.87,"2020-10-17 23:55:00",27.33,27.34,"2020-10-17 23:00:30",27.28,"2020-10-17 23:13:00",27.03,27.06,"2020-10-17 23:09:30",26.97,"2020-10-17 23:11:30",26.6,26.69,"2020-10-17 23:13:30",26.51,"2020-10-17 23:04:30",27,27.01,"2020-10-17 23:01:30",26.96,"2020-10-17 23:19:00",1.292,1.296,"2020-10-17 23:22:00",1.29,"2020-10-17 23:11:00",8.01,8.02,"2020-10-17 23:01:00",7.998,"2020-10-17 23:52:00",21.74,21.75,"2020-10-17 23:37:00",21.74,"2020-10-17 23:00:30",22.12,22.13,"2020-10-17 23:49:30",22.11,"2020-10-17 23:01:00",20.56,20.58,"2020-10-17 23:46:00",20.55,"2020-10-17 23:21:30",6.501,6.506,"2020-10-17 23:49:00",6.498,"2020-10-17 23:01:00",0.0005636344,0,0.682,175.6,28.33,199,1.8,"2020-10-18 00:00:00",0,"2020-10-17 23:07:00",1.518,164.1,17.03,175,2.8,"2020-10-17 23:51:30",0,"2020-10-17 23:16:00",-0.02,0
"2020-10-18 01:00:00",3468,51.77,"2020-10-18 00:38:30",12.8,0.041,"2020-10-18 00:02:30",0,"2020-10-18 00:00:30",969,20.45,20.67,"2020-10-18 00:00:30",20.36,"2020-10-18 00:23:30",90.2,90.9,"2020-10-18 00:51:00",88.9,"2020-10-18 00:01:00",26.1,26.32,"2020-10-18 00:00:30",25.92,"2020-10-18 00:46:30",26.84,26.99,"2020-10-18 00:02:00",26.75,"2020-10-18 00:29:00",27.32,27.34,"2020-10-18 00:01:00",27.24,"2020-10-18 00:18:00",27.04,27.09,"2020-10-18 00:41:30",26.99,"2020-10-18 00:29:00",26.62,26.73,"2020-10-18 00:53:30",26.53,"2020-10-18 00:23:00",27.01,27.01,"2020-10-18 00:00:30",26.96,"2020-10-18 00:58:30",1.291,1.293,"2020-10-18 00:11:30",1.287,"2020-10-18 00:44:30",8,8.01,"2020-10-18 00:02:30",7.992,"2020-10-18 00:51:30",21.74,21.76,"2020-10-18 00:49:30",21.74,"2020-10-18 00:33:30",22.13,22.14,"2020-10-18 00:36:30",22.12,"2020-10-18 00:00:30",20.57,20.58,"2020-10-18 00:38:00",20.55,"2020-10-18 00:37:30",6.5,6.506,"2020-10-18 00:24:00",6.498,"2020-10-18 00:01:30",0.0006245307,0,0.671,188.1,23,227,1.6,"2020-10-18 00:01:30",0,"2020-10-18 00:05:00",1.6,181.6,17.88,187,2.7,"2020-10-18 00:50:00",0.3,"2020-10-18 00:08:30",-0.021,0
"2020-10-18 02:00:00",3469,51.88,"2020-10-18 01:00:30",12.79,0.04,"2020-10-18 01:38:00",0,"2020-10-18 01:00:30",969,20.14,20.5,"2020-10-18 01:00:30",19.74,"2020-10-18 01:58:30",90.9,91.7,"2020-10-18 01:34:30",89.9,"2020-10-18 01:16:30",25.73,25.94,"2020-10-18 01:06:00",25.52,"2020-10-18 01:54:30",26.69,26.84,"2020-10-18 01:04:30",26.59,"2020-10-18 01:39:00",27.3,27.34,"2020-10-18 01:02:30",27.2,"2020-10-18 01:43:30",27.04,27.12,"2020-10-18 01:26:00",26.99,"2020-10-18 01:07:00",26.65,26.84,"2020-10-18 01:47:00",26.55,"2020-10-18 01:05:30",27.01,27.03,"2020-10-18 01:24:00",26.98,"2020-10-18 01:06:30",1.289,1.291,"2020-10-18 01:10:00",1.286,"2020-10-18 01:08:30",7.989,7.998,"2020-10-18 01:05:30",7.979,"2020-10-18 01:58:00",21.74,21.75,"2020-10-18 01:17:00",21.73,"2020-10-18 01:59:00",22.14,22.15,"2020-10-18 01:53:00",22.13,"2020-10-18 01:01:00",20.57,20.58,"2020-10-18 01:58:00",20.55,"2020-10-18 01:39:30",6.5,6.506,"2020-10-18 01:40:30",6.498,"2020-10-18 01:01:00",0.0004374991,0,0.523,183.8,35.92,192,1.3,"2020-10-18 01:01:00",0,"2020-10-18 01:12:30",1.568,188.1,16.03,186,2.6,"2020-10-18 01:09:00",0.3,"2020-10-18 01:36:00",-0.022,0
"2020-10-18 03:00:00",3470,52.36,"2020-10-18 02:00:30",12.75,0.04,"2020-10-18 02:24:30",0,"2020-10-18 02:00:30",968,19.14,19.83,"2020-10-18 02:00:30",18.69,"2020-10-18 02:54:00",92.9,94.3,"2020-10-18 02:54:30",90.9,"2020-10-18 02:01:00",25.39,25.58,"2020-10-18 02:03:30",25.17,"2020-10-18 03:00:00",26.59,26.63,"2020-10-18 02:00:30",26.41,"2020-10-18 03:00:00",27.21,27.32,"2020-10-18 02:00:30",27.09,"2020-10-18 02:59:30",27.04,27.09,"2020-10-18 02:45:00",27.01,"2020-10-18 02:01:00",26.67,26.81,"2020-10-18 03:00:00",26.54,"2020-10-18 02:21:00",27.01,27.01,"2020-10-18 02:01:00",26.96,"2020-10-18 02:36:30",1.288,1.29,"2020-10-18 02:21:30",1.285,"2020-10-18 02:19:00",7.972,7.982,"2020-10-18 02:01:00",7.963,"2020-10-18 02:38:30",21.74,21.76,"2020-10-18 02:21:00",21.73,"2020-10-18 02:32:00",22.14,22.15,"2020-10-18 02:53:00",22.13,"2020-10-18 02:01:00",20.57,20.59,"2020-10-18 02:17:00",20.55,"2020-10-18 02:04:00",6.5,6.506,"2020-10-18 02:18:30",6.498,"2020-10-18 02:01:00",0.000603616,0,0.473,127.9,26.43,90,1.1,"2020-10-18 02:44:00",0,"2020-10-18 02:04:30",1.215,161.3,19.84,140,2,"2020-10-18 02:03:00",0.4,"2020-10-18 02:45:30",-0.023,0
"2020-10-18 04:00:00",3471,53.38,"2020-10-18 03:00:30",12.72,0.041,"2020-10-18 03:21:00",0,"2020-10-18 03:00:30",968,18.38,18.71,"2020-10-18 03:00:30",18.1,"2020-10-18 03:58:00",95.2,96.4,"2020-10-18 03:49:30",93.4,"2020-10-18 03:02:00",25.01,25.21,"2020-10-18 03:02:30",24.84,"2020-10-18 04:00:00",26.4,26.48,"2020-10-18 03:03:00",26.28,"2020-10-18 03:58:00",27.13,27.24,"2020-10-18 03:02:30",27.06,"2020-10-18 03:34:30",27.04,27.06,"2020-10-18 03:01:00",27.01,"2020-10-18 03:03:00",26.69,26.84,"2020-10-18 03:38:30",26.59,"2020-10-18 03:04:30",27.01,27.03,"2020-10-18 03:14:30",26.96,"2020-10-18 03:24:00",1.287,1.29,"2020-10-18 03:29:00",1.283,"2020-10-18 03:47:30",7.962,7.976,"2020-10-18 03:02:00",7.95,"2020-10-18 03:54:30",21.73,21.75,"2020-10-18 03:01:30",21.72,"2020-10-18 03:04:30",22.14,22.14,"2020-10-18 03:04:30",22.13,"2020-10-18 03:00:30",20.57,20.59,"2020-10-18 03:20:30",20.55,"2020-10-18 03:17:00",6.5,6.506,"2020-10-18 03:41:30",6.498,"2020-10-18 03:00:30",0.0006336166,0,0.462,143.8,32.78,115,1.1,"2020-10-18 03:40:30",0,"2020-10-18 03:03:30",1.327,146.8,15.72,159,2.5,"2020-10-18 03:37:30",0,"2020-10-18 03:54:00",-0.024,0
"2020-10-18 05:00:00",3472,53.57,"2020-10-18 04:53:00",12.7,0.041,"2020-10-18 04:03:00",0,"2020-10-18 04:52:30",968,18.27,18.56,"2020-10-18 05:00:00",17.98,"2020-10-18 04:16:00",96.9,98.3,"2020-10-18 04:59:30",95.5,"2020-10-18 04:01:00",24.64,24.91,"2020-10-18 04:00:30",24.51,"2020-10-18 04:35:30",26.22,26.37,"2020-10-18 04:00:30",26.15,"2020-10-18 04:58:00",27.12,27.13,"2020-10-18 04:01:00",27.04,"2020-10-18 04:53:30",27.04,27.08,"2020-10-18 04:08:30",26.99,"2020-10-18 04:53:00",26.71,26.83,"2020-10-18 04:19:00",26.62,"2020-10-18 04:09:00",27.01,27.03,"2020-10-18 04:12:00",26.98,"2020-10-18 04:35:00",1.287,1.29,"2020-10-18 04:02:00",1.284,"2020-10-18 04:19:30",7.949,7.963,"2020-10-18 04:12:30",7.934,"2020-10-18 04:56:30",21.71,21.73,"2020-10-18 04:00:30",21.7,"2020-10-18 04:44:00",22.14,22.15,"2020-10-18 04:06:30",22.13,"2020-10-18 04:02:00",20.57,20.58,"2020-10-18 04:04:00",20.55,"2020-10-18 04:31:30",6.501,6.506,"2020-10-18 04:31:30",6.498,"2020-10-18 04:01:00",0.01200824,0,0.48,163.4,35.16,190,1.4,"2020-10-18 04:43:00",0,"2020-10-18 04:05:00",1.663,177.1,16.68,164,2.9,"2020-10-18 04:32:30",0.6,"2020-10-18 04:27:30",-0.023,0
"2020-10-18 06:00:00",3473,47.83,"2020-10-18 06:00:00",12.7,12.73,"2020-10-18 05:15:00",0,"2020-10-18 05:01:00",969,20.12,22.29,"2020-10-18 06:00:00",18.61,"2020-10-18 05:01:00",94.1,98.8,"2020-10-18 05:06:30",85,"2020-10-18 05:58:30",24.5,24.61,"2020-10-18 05:05:00",24.38,"2020-10-18 05:38:00",26.05,26.22,"2020-10-18 05:00:30",25.95,"2020-10-18 05:46:00",27.07,27.13,"2020-10-18 05:00:30",26.93,"2020-10-18 05:55:30",27.04,27.08,"2020-10-18 05:16:30",26.99,"2020-10-18 05:14:00",26.73,26.83,"2020-10-18 05:33:00",26.6,"2020-10-18 05:03:00",27.01,27.03,"2020-10-18 05:11:30",26.98,"2020-10-18 05:53:00",1.285,1.288,"2020-10-18 05:41:30",1.282,"2020-10-18 05:19:30",7.934,7.946,"2020-10-18 05:05:00",7.924,"2020-10-18 05:52:30",21.7,21.71,"2020-10-18 05:04:00",21.68,"2020-10-18 05:35:30",22.13,22.14,"2020-10-18 05:10:00",22.12,"2020-10-18 05:58:30",20.57,20.59,"2020-10-18 05:06:00",20.55,"2020-10-18 05:04:00",6.501,6.506,"2020-10-18 05:23:30",6.498,"2020-10-18 05:11:30",1.597564,0,0.917,181.3,26.55,174,2.6,"2020-10-18 05:52:30",0.3,"2020-10-18 05:07:00",1.816,178.7,18.8,153,3.7,"2020-10-18 05:49:30",0.4,"2020-10-18 05:53:30",0.122,0.015
"2020-10-18 07:00:00",3474,38.55,"2020-10-18 07:00:00",12.97,16.64,"2020-10-18 06:22:00",0.155,"2020-10-18 06:03:00",970,23.94,25.22,"2020-10-18 06:53:00",22.33,"2020-10-18 06:01:00",76.45,84.6,"2020-10-18 06:00:30",69.71,"2020-10-18 06:54:00",24.59,24.79,"2020-10-18 06:54:00",24.51,"2020-10-18 06:02:30",25.85,26.01,"2020-10-18 06:01:30",25.77,"2020-10-18 06:27:00",26.93,27.06,"2020-10-18 06:00:30",26.87,"2020-10-18 06:37:00",27.03,27.06,"2020-10-18 06:41:00",26.99,"2020-10-18 06:02:00",26.73,26.83,"2020-10-18 06:20:30",26.58,"2020-10-18 06:54:30",27.01,27.03,"2020-10-18 06:20:00",26.98,"2020-10-18 06:16:30",1.29,1.295,"2020-10-18 06:28:30",1.285,"2020-10-18 06:01:00",7.925,7.937,"2020-10-18 06:01:30",7.914,"2020-10-18 06:55:30",21.68,21.7,"2020-10-18 06:10:30",21.66,"2020-10-18 06:54:30",22.13,22.13,"2020-10-18 06:12:30",22.12,"2020-10-18 06:40:30",20.57,20.59,"2020-10-18 06:45:30",20.55,"2020-10-18 06:12:30",6.501,6.506,"2020-10-18 06:19:00",6.501,"2020-10-18 06:00:30",5.441822,0,1.345,150.8,34.97,120,4,"2020-10-18 06:16:00",0,"2020-10-18 06:40:00",2.19,152.5,23.11,121,5.1,"2020-10-18 06:44:30",0.4,"2020-10-18 06:10:30",1.019,0.492
"2020-10-18 08:00:00",3475,37.78,"2020-10-18 07:58:30",13.52,16.48,"2020-10-18 07:03:30",0.2,"2020-10-18 07:16:00",970,25.81,26.86,"2020-10-18 07:51:00",24.79,"2020-10-18 07:05:00",66.35,71.98,"2020-10-18 07:06:00",60.55,"2020-10-18 08:00:00",25.14,25.54,"2020-10-18 07:50:30",24.71,"2020-10-18 07:00:30",25.78,25.81,"2020-10-18 07:00:30",25.7,"2020-10-18 07:46:00",26.89,26.93,"2020-10-18 07:07:30",26.77,"2020-10-18 07:57:30",27.03,27.06,"2020-10-18 07:36:30",26.96,"2020-10-18 07:48:30",26.71,26.81,"2020-10-18 07:17:30",26.59,"2020-10-18 07:54:00",27.01,27.04,"2020-10-18 07:00:30",26.98,"2020-10-18 07:01:00",1.294,1.299,"2020-10-18 07:50:30",1.289,"2020-10-18 07:29:00",7.903,7.914,"2020-10-18 07:00:30",7.892,"2020-10-18 07:50:00",21.65,21.67,"2020-10-18 07:00:30",21.63,"2020-10-18 07:48:30",22.11,22.12,"2020-10-18 07:02:00",22.1,"2020-10-18 07:56:00",20.57,20.58,"2020-10-18 07:07:30",20.55,"2020-10-18 07:33:00",6.502,6.509,"2020-10-18 07:42:00",6.498,"2020-10-18 07:39:30",9.381606,0,1.999,148.1,35.82,171,4.7,"2020-10-18 07:19:30",0,"2020-10-18 07:59:30",3.403,149.1,24.55,180,7,"2020-10-18 07:35:00",0,"2020-10-18 07:10:30",1.805,1.389
"2020-10-18 09:00:00",3476,36.51,"2020-10-18 09:00:00",13.51,18.71,"2020-10-18 08:11:30",0.135,"2020-10-18 08:53:00",970,28.17,29.77,"2020-10-18 08:54:30",27.01,"2020-10-18 08:00:30",54.82,61.27,"2020-10-18 08:00:30",47.49,"2020-10-18 08:58:30",25.94,26.35,"2020-10-18 08:58:30",25.52,"2020-10-18 08:01:30",25.69,25.78,"2020-10-18 08:05:30",25.6,"2020-10-18 08:39:30",26.75,26.86,"2020-10-18 08:00:30",26.68,"2020-10-18 08:24:00",26.97,27.06,"2020-10-18 08:04:30",26.86,"2020-10-18 08:54:30",26.69,26.86,"2020-10-18 08:31:30",26.57,"2020-10-18 08:24:00",27.01,27.01,"2020-10-18 08:00:30",26.98,"2020-10-18 08:09:00",1.299,1.302,"2020-10-18 08:34:00",1.296,"2020-10-18 08:06:30",7.897,7.908,"2020-10-18 08:04:30",7.885,"2020-10-18 08:56:00",21.64,21.66,"2020-10-18 08:01:00",21.62,"2020-10-18 08:49:00",22.11,22.13,"2020-10-18 08:24:30",22.09,"2020-10-18 08:59:00",20.57,20.58,"2020-10-18 08:09:00",20.55,"2020-10-18 08:16:30",6.499,6.504,"2020-10-18 08:02:00",6.496,"2020-10-18 09:00:00",12.65049,0,2.377,133.7,38.11,131,5.3,"2020-10-18 08:13:00",0.4,"2020-10-18 08:09:30",3.997,139.8,27.9,133,7,"2020-10-18 08:05:30",0.3,"2020-10-18 08:44:30",2.517,2.252
"2020-10-18 10:00:00",3477,34.79,"2020-10-18 09:22:30",13.47,19.33,"2020-10-18 09:32:30",0.125,"2020-10-18 09:29:00",969,30.22,31.13,"2020-10-18 09:48:00",29.51,"2020-10-18 09:01:30",45.22,48.41,"2020-10-18 09:02:00",40.97,"2020-10-18 09:59:30",27.07,27.73,"2020-10-18 09:55:00",26.37,"2020-10-18 09:00:30",25.74,25.81,"2020-10-18 09:32:00",25.6,"2020-10-18 09:17:00",26.71,26.72,"2020-10-18 09:02:00",26.6,"2020-10-18 09:58:00",26.85,27.01,"2020-10-18 09:02:00",26.81,"2020-10-18 09:20:00",26.65,26.8,"2020-10-18 09:02:30",26.56,"2020-10-18 09:21:30",27.01,27.01,"2020-10-18 09:00:30",26.99,"2020-10-18 09:25:30",1.303,1.309,"2020-10-18 09:52:00",1.297,"2020-10-18 09:01:30",7.89,7.901,"2020-10-18 09:12:30",7.879,"2020-10-18 09:18:30",21.6,21.62,"2020-10-18 09:00:30",21.58,"2020-10-18 09:51:30",22.1,22.11,"2020-10-18 09:05:30",22.08,"2020-10-18 09:54:30",20.57,20.58,"2020-10-18 09:07:30",20.55,"2020-10-18 09:04:30",6.496,6.504,"2020-10-18 09:19:30",6.493,"2020-10-18 09:35:30",18.61969,0,2.649,125.3,39.48,62,6.2,"2020-10-18 09:54:30",0.4,"2020-10-18 09:46:00",4.406,132.2,27.92,107,9.5,"2020-10-18 09:18:00",1,"2020-10-18 09:50:00",3.795,2.964
"2020-10-18 11:00:00",3478,34.79,"2020-10-18 10:20:30",13.46,18.56,"2020-10-18 10:44:00",0.141,"2020-10-18 10:45:30",969,31.54,32.43,"2020-10-18 10:54:00",30.62,"2020-10-18 10:01:00",40.21,42.31,"2020-10-18 10:23:00",37.08,"2020-10-18 10:57:00",28.4,29.06,"2020-10-18 11:00:00",27.71,"2020-10-18 10:00:30",25.87,26.01,"2020-10-18 10:46:30",25.79,"2020-10-18 10:00:30",26.66,26.72,"2020-10-18 10:00:30",26.52,"2020-10-18 10:49:00",26.83,26.86,"2020-10-18 10:01:00",26.78,"2020-10-18 10:33:00",26.62,26.81,"2020-10-18 10:51:00",26.51,"2020-10-18 10:36:00",27.01,27.01,"2020-10-18 10:00:30",26.98,"2020-10-18 10:04:30",1.31,1.318,"2020-10-18 10:42:00",1.304,"2020-10-18 10:03:30",7.895,7.901,"2020-10-18 10:29:00",7.888,"2020-10-18 10:00:30",21.58,21.59,"2020-10-18 10:00:30",21.56,"2020-10-18 10:56:00",22.07,22.08,"2020-10-18 10:00:30",22.06,"2020-10-18 10:59:30",20.56,20.58,"2020-10-18 10:30:00",20.55,"2020-10-18 10:19:30",6.493,6.498,"2020-10-18 10:00:30",6.488,"2020-10-18 11:00:00",20.29666,0,2.817,117.5,40.24,127,7.6,"2020-10-18 10:38:30",0.5,"2020-10-18 10:22:30",4.652,120.1,30.53,116,9,"2020-10-18 10:33:00",0.9,"2020-10-18 10:26:30",4.202,3.449
"2020-10-18 12:00:00",3479,35.27,"2020-10-18 11:02:00",13.46,19.87,"2020-10-18 11:39:00",0.137,"2020-10-18 11:45:30",968,32.36,33.35,"2020-10-18 11:54:30",31.46,"2020-10-18 11:00:30",37.34,41.24,"2020-10-18 11:01:30",34.03,"2020-10-18 11:58:00",29.5,30,"2020-10-18 12:00:00",29.02,"2020-10-18 11:02:30",26.14,26.24,"2020-10-18 11:51:30",25.99,"2020-10-18 11:01:00",26.58,26.7,"2020-10-18 11:10:30",26.5,"2020-10-18 11:20:30",26.76,26.83,"2020-10-18 11:01:00",26.6,"2020-10-18 11:54:00",26.61,26.71,"2020-10-18 11:03:00",26.53,"2020-10-18 11:40:30",27.01,27.01,"2020-10-18 11:00:30",26.97,"2020-10-18 11:54:00",1.314,1.32,"2020-10-18 11:59:00",1.309,"2020-10-18 11:11:00",7.908,7.924,"2020-10-18 11:56:30",7.898,"2020-10-18 11:00:30",21.57,21.58,"2020-10-18 11:24:30",21.55,"2020-10-18 11:27:00",22.06,22.07,"2020-10-18 11:40:00",22.04,"2020-10-18 11:25:30",20.55,20.57,"2020-10-18 11:13:30",20.53,"2020-10-18 11:21:00",6.488,6.493,"2020-10-18 11:01:00",6.485,"2020-10-18 11:33:00",20.92404,0,2.91,105.3,33.73,68,7.1,"2020-10-18 11:42:00",0,"2020-10-18 11:38:30",4.523,114.1,30.23,214,8,"2020-10-18 11:42:00",1.1,"2020-10-18 11:39:00",4.374,3.665
"2020-10-18 13:00:00",3480,33.76,"2020-10-18 13:00:00",13.35,19.71,"2020-10-18 12:58:00",0.001,"2020-10-18 13:00:00",967,33.36,34.2,"2020-10-18 12:57:30",32.36,"2020-10-18 12:08:00",34.63,36.63,"2020-10-18 12:18:00",32.27,"2020-10-18 12:45:00",30.33,30.63,"2020-10-18 12:48:30",29.96,"2020-10-18 12:01:00",26.47,26.63,"2020-10-18 12:46:30",26.22,"2020-10-18 12:01:00",26.59,26.72,"2020-10-18 12:58:00",26.5,"2020-10-18 12:14:00",26.64,26.75,"2020-10-18 12:04:30",26.6,"2020-10-18 12:37:00",26.6,26.73,"2020-10-18 12:54:30",26.53,"2020-10-18 12:44:00",27.01,27.03,"2020-10-18 12:34:30",26.99,"2020-10-18 12:34:00",1.319,1.323,"2020-10-18 12:36:30",1.315,"2020-10-18 12:15:00",7.927,7.94,"2020-10-18 12:59:30",7.914,"2020-10-18 12:10:00",21.57,21.58,"2020-10-18 12:49:00",21.55,"2020-10-18 12:22:00",22.05,22.06,"2020-10-18 12:05:00",22.04,"2020-10-18 12:04:30",20.54,20.55,"2020-10-18 12:02:00",20.52,"2020-10-18 12:59:00",6.482,6.488,"2020-10-18 12:26:00",6.478,"2020-10-18 12:56:30",19.5774,0,2.584,108.7,38.49,154,6.4,"2020-10-18 12:07:00",0.5,"2020-10-18 12:30:00",3.77,113.6,33.39,139,9.9,"2020-10-18 12:47:00",0.5,"2020-10-18 12:57:00",4.181,3.594
"2020-10-18 14:00:00",3481,31.57,"2020-10-18 13:50:30",13.19,15.95,"2020-10-18 13:50:30",0.001,"2020-10-18 13:01:00",966,33.95,34.53,"2020-10-18 13:30:30",33.33,"2020-10-18 13:41:00",32.3,34.22,"2020-10-18 13:01:30",30.42,"2020-10-18 13:53:30",30.79,30.86,"2020-10-18 13:38:30",30.59,"2020-10-18 13:01:00",26.78,27,"2020-10-18 13:58:30",26.57,"2020-10-18 13:00:30",26.7,26.72,"2020-10-18 13:01:30",26.55,"2020-10-18 13:03:00",26.63,26.67,"2020-10-18 13:19:00",26.57,"2020-10-18 13:09:00",26.6,26.69,"2020-10-18 13:05:00",26.51,"2020-10-18 13:42:00",27.01,27.01,"2020-10-18 13:00:30",26.98,"2020-10-18 13:16:00",1.32,1.323,"2020-10-18 13:00:30",1.316,"2020-10-18 13:58:00",7.954,7.969,"2020-10-18 13:55:00",7.937,"2020-10-18 13:00:30",21.57,21.58,"2020-10-18 13:58:00",21.55,"2020-10-18 13:04:30",22.04,22.06,"2020-10-18 13:51:00",22.04,"2020-10-18 13:05:30",20.53,20.55,"2020-10-18 13:07:00",20.52,"2020-10-18 13:11:30",6.478,6.483,"2020-10-18 13:01:30",6.475,"2020-10-18 13:33:30",16.73091,0,2.594,111.8,38.6,17,6.6,"2020-10-18 13:37:30",0,"2020-10-18 14:00:00",3.888,119.5,30.91,204,8.3,"2020-10-18 13:37:30",0,"2020-10-18 13:12:30",3.611,3.247
"2020-10-18 15:00:00",3482,30.62,"2020-10-18 14:51:30",13.19,13.4,"2020-10-18 14:25:30",0.001,"2020-10-18 14:00:30",966,33.5,34.13,"2020-10-18 14:00:30",32.78,"2020-10-18 15:00:00",33.25,35.38,"2020-10-18 14:51:30",31.56,"2020-10-18 14:22:30",30.67,30.85,"2020-10-18 14:19:00",30.39,"2020-10-18 14:55:30",27.09,27.25,"2020-10-18 14:48:00",26.95,"2020-10-18 14:19:30",26.73,26.83,"2020-10-18 14:44:30",26.68,"2020-10-18 14:34:30",26.64,26.73,"2020-10-18 14:55:30",26.6,"2020-10-18 14:02:30",26.6,26.66,"2020-10-18 14:18:30",26.51,"2020-10-18 14:06:30",27.01,27.01,"2020-10-18 14:00:30",26.96,"2020-10-18 14:59:30",1.311,1.318,"2020-10-18 14:00:30",1.304,"2020-10-18 14:53:30",7.977,7.992,"2020-10-18 14:58:00",7.959,"2020-10-18 14:01:00",21.6,21.62,"2020-10-18 14:47:00",21.58,"2020-10-18 14:00:30",22.04,22.05,"2020-10-18 14:01:00",22.04,"2020-10-18 14:24:00",20.52,20.54,"2020-10-18 14:06:00",20.51,"2020-10-18 14:32:30",6.474,6.48,"2020-10-18 14:11:00",6.47,"2020-10-18 14:49:00",12.33812,0,3.133,98.5,32.54,119,6.8,"2020-10-18 14:43:30",0.6,"2020-10-18 14:31:30",4.706,104.2,25.89,88,8.6,"2020-10-18 14:41:30",1.1,"2020-10-18 14:36:00",2.648,2.643
"2020-10-18 16:00:00",3483,30.56,"2020-10-18 15:02:30",13.42,17.11,"2020-10-18 15:32:30",0.131,"2020-10-18 15:00:30",967,32.21,33.08,"2020-10-18 15:04:00",31.41,"2020-10-18 15:53:00",36.57,39.51,"2020-10-18 15:59:30",34.87,"2020-10-18 15:21:00",30.11,30.44,"2020-10-18 15:07:30",29.73,"2020-10-18 15:57:30",27.3,27.46,"2020-10-18 15:56:00",27.13,"2020-10-18 15:12:00",26.88,26.93,"2020-10-18 15:24:00",26.75,"2020-10-18 15:00:30",26.66,26.78,"2020-10-18 15:58:00",26.6,"2020-10-18 15:11:00",26.58,26.68,"2020-10-18 15:01:00",26.5,"2020-10-18 15:24:00",27,27.01,"2020-10-18 15:01:00",26.93,"2020-10-18 15:40:30",1.296,1.305,"2020-10-18 15:00:30",1.286,"2020-10-18 15:43:30",7.994,8.02,"2020-10-18 15:32:30",7.982,"2020-10-18 15:00:30",21.62,21.64,"2020-10-18 15:52:00",21.61,"2020-10-18 15:03:30",22.05,22.06,"2020-10-18 15:21:00",22.04,"2020-10-18 15:09:30",20.52,20.54,"2020-10-18 15:56:00",20.5,"2020-10-18 15:28:00",6.472,6.566,"2020-10-18 15:51:00",6.467,"2020-10-18 15:33:30",6.579671,0,3.213,105.8,28.32,153,6.7,"2020-10-18 15:10:30",0.5,"2020-10-18 15:42:30",5.045,107,20.39,128,9.6,"2020-10-18 15:10:30",1.2,"2020-10-18 15:42:30",1.423,1.84
"2020-10-18 17:00:00",3484,32.47,"2020-10-18 16:00:30",13.18,13.2,"2020-10-18 17:00:00",0.001,"2020-10-18 16:16:30",967,30.46,31.83,"2020-10-18 16:02:00",28.89,"2020-10-18 17:00:00",42.83,48.29,"2020-10-18 16:59:30",38.44,"2020-10-18 16:04:30",29.47,29.87,"2020-10-18 16:01:30",29.07,"2020-10-18 17:00:00",27.41,27.46,"2020-10-18 16:10:00",27.31,"2020-10-18 16:23:30",26.98,27.11,"2020-10-18 16:46:30",26.87,"2020-10-18 16:06:30",26.78,26.83,"2020-10-18 16:14:00",26.65,"2020-10-18 16:11:00",26.58,26.68,"2020-10-18 16:53:00",26.46,"2020-10-18 16:01:30",27,27.01,"2020-10-18 16:01:30",26.96,"2020-10-18 16:00:30",1.283,1.29,"2020-10-18 16:02:00",1.274,"2020-10-18 17:00:00",8,8.01,"2020-10-18 16:39:30",7.992,"2020-10-18 16:01:00",21.65,21.67,"2020-10-18 16:41:00",21.64,"2020-10-18 16:00:30",22.05,22.06,"2020-10-18 16:26:00",22.03,"2020-10-18 16:10:30",20.52,20.54,"2020-10-18 16:43:30",20.5,"2020-10-18 16:27:30",6.468,6.475,"2020-10-18 16:02:00",6.465,"2020-10-18 16:30:00",2.590567,0,3.141,102.6,24.83,101,6.9,"2020-10-18 16:57:30",1.1,"2020-10-18 16:14:00",5.203,106.9,18.49,104,9.5,"2020-10-18 16:39:30",0.8,"2020-10-18 16:18:30",0.584,0.927
"2020-10-18 18:00:00",3485,35.27,"2020-10-18 17:00:30",12.94,0.114,"2020-10-18 18:00:00",0,"2020-10-18 17:24:30",969,27.96,28.98,"2020-10-18 17:00:30",27,"2020-10-18 17:59:00",51.13,56.14,"2020-10-18 18:00:00",47.51,"2020-10-18 17:04:30",28.78,29.14,"2020-10-18 17:02:00",28.46,"2020-10-18 17:49:00",27.4,27.46,"2020-10-18 17:02:00",27.32,"2020-10-18 17:04:30",27.11,27.13,"2020-10-18 17:01:00",27.04,"2020-10-18 17:44:30",26.83,26.88,"2020-10-18 17:57:00",26.78,"2020-10-18 17:08:00",26.58,26.69,"2020-10-18 17:33:00",26.46,"2020-10-18 17:06:00",27,27.01,"2020-10-18 17:00:30",26.91,"2020-10-18 17:57:30",1.27,1.276,"2020-10-18 17:01:00",1.263,"2020-10-18 17:58:00",7.999,8.01,"2020-10-18 17:02:00",7.989,"2020-10-18 17:44:30",21.67,21.69,"2020-10-18 18:00:00",21.65,"2020-10-18 17:00:30",22.05,22.06,"2020-10-18 17:28:30",22.04,"2020-10-18 17:05:00",20.52,20.54,"2020-10-18 17:08:00",20.5,"2020-10-18 17:22:00",6.467,6.478,"2020-10-18 17:18:30",6.462,"2020-10-18 17:15:00",0.07191018,0,2.619,100.7,25.45,130,5.2,"2020-10-18 17:40:30",0.6,"2020-10-18 17:51:30",4.487,112.4,18.16,97,8.9,"2020-10-18 17:11:00",1.9,"2020-10-18 17:33:30",0.083,0.13
"2020-10-18 19:00:00",3486,40.47,"2020-10-18 18:00:30",12.91,0.043,"2020-10-18 18:57:30",0,"2020-10-18 18:00:30",970,25.92,26.96,"2020-10-18 18:00:30",25.18,"2020-10-18 18:59:00",60.57,64.78,"2020-10-18 19:00:00",55.96,"2020-10-18 18:00:30",28.23,28.53,"2020-10-18 18:00:30",27.91,"2020-10-18 18:59:00",27.36,27.46,"2020-10-18 18:01:00",27.23,"2020-10-18 18:54:30",27.14,27.27,"2020-10-18 18:54:00",27.06,"2020-10-18 18:22:30",26.84,27.01,"2020-10-18 18:57:30",26.81,"2020-10-18 18:05:00",26.59,26.69,"2020-10-18 18:22:00",26.51,"2020-10-18 18:10:00",27,27.01,"2020-10-18 18:00:30",26.91,"2020-10-18 18:07:00",1.261,1.265,"2020-10-18 18:10:00",1.255,"2020-10-18 18:55:30",7.993,8.01,"2020-10-18 18:19:00",7.982,"2020-10-18 18:45:00",21.7,21.71,"2020-10-18 18:46:30",21.68,"2020-10-18 18:01:00",22.07,22.08,"2020-10-18 18:36:30",22.06,"2020-10-18 18:00:30",20.52,20.53,"2020-10-18 18:01:00",20.5,"2020-10-18 18:08:00",6.464,6.47,"2020-10-18 18:02:30",6.46,"2020-10-18 18:43:30",0.0005612873,0,2.154,116.9,23.05,83,5.5,"2020-10-18 18:16:00",0.3,"2020-10-18 18:57:30",3.924,122.8,17.11,102,8.2,"2020-10-18 18:50:00",0.6,"2020-10-18 18:42:00",0.023,0
"2020-10-18 20:00:00",3487,43.54,"2020-10-18 19:00:30",12.88,0.042,"2020-10-18 19:59:00",0,"2020-10-18 19:00:30",970,24.45,25.22,"2020-10-18 19:00:30",23.83,"2020-10-18 19:59:00",68.27,71.02,"2020-10-18 20:00:00",64.47,"2020-10-18 19:01:00",27.75,27.96,"2020-10-18 19:01:00",27.51,"2020-10-18 19:59:30",27.25,27.38,"2020-10-18 19:02:00",27.16,"2020-10-18 19:45:30",27.26,27.34,"2020-10-18 19:42:00",27.12,"2020-10-18 19:10:00",26.92,27.04,"2020-10-18 19:40:30",26.81,"2020-10-18 19:08:30",26.59,26.69,"2020-10-18 19:13:30",26.5,"2020-10-18 19:04:30",26.99,27.03,"2020-10-18 19:20:00",26.93,"2020-10-18 19:11:00",1.254,1.259,"2020-10-18 19:00:30",1.25,"2020-10-18 19:50:00",7.989,8,"2020-10-18 19:00:30",7.982,"2020-10-18 19:22:00",21.71,21.72,"2020-10-18 19:20:00",21.69,"2020-10-18 19:01:30",22.08,22.08,"2020-10-18 19:14:30",22.06,"2020-10-18 19:52:30",20.52,20.54,"2020-10-18 19:39:30",20.5,"2020-10-18 19:17:30",6.463,6.475,"2020-10-18 19:53:30",6.46,"2020-10-18 19:02:00",0.0006980655,0,1.492,112,27.81,149,3.9,"2020-10-18 19:15:30",0,"2020-10-18 19:05:00",2.799,111.3,18.51,129,5.7,"2020-10-18 19:15:30",0.9,"2020-10-18 19:49:00",0.003,0
"2020-10-18 21:00:00",3488,45.69,"2020-10-18 20:00:30",12.86,0.041,"2020-10-18 20:33:00",0,"2020-10-18 20:00:30",971,23.4,23.92,"2020-10-18 20:00:30",23.05,"2020-10-18 20:57:30",72.61,74.41,"2020-10-18 20:58:30",70.29,"2020-10-18 20:01:30",27.42,27.53,"2020-10-18 20:00:30",27.13,"2020-10-18 20:59:00",27.21,27.25,"2020-10-18 20:03:00",27.13,"2020-10-18 20:31:00",27.32,27.34,"2020-10-18 20:01:30",27.27,"2020-10-18 20:32:30",27.02,27.06,"2020-10-18 20:13:00",26.88,"2020-10-18 20:12:30",26.6,26.71,"2020-10-18 20:38:30",26.53,"2020-10-18 20:10:30",27,27.03,"2020-10-18 20:13:00",26.96,"2020-10-18 20:19:00",1.253,1.258,"2020-10-18 20:31:30",1.25,"2020-10-18 20:53:30",7.98,7.989,"2020-10-18 20:04:00",7.972,"2020-10-18 20:48:30",21.72,21.73,"2020-10-18 20:39:00",21.7,"2020-10-18 20:01:00",22.08,22.09,"2020-10-18 20:55:30",22.07,"2020-10-18 20:02:30",20.52,20.54,"2020-10-18 20:05:00",20.51,"2020-10-18 20:03:30",6.462,6.47,"2020-10-18 20:44:00",6.46,"2020-10-18 20:00:30",0.0007524771,0,1.382,134.9,30.3,104,3.7,"2020-10-18 20:43:30",0,"2020-10-18 20:08:30",2.617,134.7,19.06,108,6.1,"2020-10-18 20:49:30",0.5,"2020-10-18 20:26:00",-0.003,0
"2020-10-18 22:00:00",3489,47.17,"2020-10-18 21:01:00",12.85,0.041,"2020-10-18 21:30:30",0,"2020-10-18 21:00:30",971,22.47,23.13,"2020-10-18 21:00:30",21.82,"2020-10-18 22:00:00",76.4,78.72,"2020-10-18 22:00:00",73.87,"2020-10-18 21:01:30",27.1,27.2,"2020-10-18 21:03:00",26.95,"2020-10-18 21:58:30",27.15,27.25,"2020-10-18 21:03:30",26.98,"2020-10-18 21:58:00",27.31,27.37,"2020-10-18 21:02:00",27.22,"2020-10-18 21:21:00",27.03,27.06,"2020-10-18 21:16:30",26.99,"2020-10-18 21:26:30",26.58,26.69,"2020-10-18 21:34:00",26.51,"2020-10-18 21:21:00",27,27.03,"2020-10-18 21:01:00",26.96,"2020-10-18 21:24:00",1.252,1.261,"2020-10-18 21:58:30",1.247,"2020-10-18 21:20:30",7.975,7.989,"2020-10-18 21:35:00",7.966,"2020-10-18 21:30:00",21.73,21.74,"2020-10-18 21:48:00",21.72,"2020-10-18 21:00:30",22.09,22.1,"2020-10-18 21:47:00",22.08,"2020-10-18 21:00:30",20.53,20.55,"2020-10-18 21:44:30",20.52,"2020-10-18 21:13:30",6.462,6.467,"2020-10-18 21:07:30",6.46,"2020-10-18 21:01:00",0.000682943,0,0.907,130.8,30.81,69,2.4,"2020-10-18 21:06:00",0,"2020-10-18 21:32:00",1.786,136.3,19.89,175,4.3,"2020-10-18 21:17:00",0,"2020-10-18 21:58:00",-0.013,0
"2020-10-18 23:00:00",3490,48.22,"2020-10-18 22:00:30",12.83,0.041,"2020-10-18 22:53:00",0,"2020-10-18 22:00:30",971,21.17,21.89,"2020-10-18 22:00:30",20.63,"2020-10-18 22:59:30",81.4,84.2,"2020-10-18 22:57:00",78.22,"2020-10-18 22:01:00",26.84,27.01,"2020-10-18 22:00:30",26.62,"2020-10-18 22:59:30",27.04,27.13,"2020-10-18 22:06:00",26.96,"2020-10-18 22:19:00",27.32,27.39,"2020-10-18 22:07:00",27.26,"2020-10-18 22:00:30",27.04,27.06,"2020-10-18 22:41:00",26.99,"2020-10-18 22:54:00",26.59,26.69,"2020-10-18 22:18:30",26.5,"2020-10-18 22:03:30",27,27.03,"2020-10-18 22:32:30",26.96,"2020-10-18 22:36:30",1.261,1.264,"2020-10-18 22:57:00",1.257,"2020-10-18 22:31:00",7.974,7.982,"2020-10-18 22:03:00",7.966,"2020-10-18 22:35:30",21.73,21.74,"2020-10-18 22:19:30",21.72,"2020-10-18 22:11:00",22.1,22.11,"2020-10-18 22:09:00",22.09,"2020-10-18 22:00:30",20.54,20.55,"2020-10-18 22:03:30",20.53,"2020-10-18 22:14:00",6.462,6.467,"2020-10-18 22:07:00",6.46,"2020-10-18 22:01:00",0.0006104704,0,0.489,198.7,33.24,186,1.5,"2020-10-18 22:57:00",0,"2020-10-18 22:22:30",0.984,165.5,25.76,178,2.3,"2020-10-18 22:55:00",0,"2020-10-18 22:22:30",-0.021,0
"2020-10-19 00:00:00",3491,49.55,"2020-10-18 23:01:00",12.82,0.041,"2020-10-18 23:52:00",0,"2020-10-18 23:00:30",970,20.21,20.73,"2020-10-18 23:00:30",19.58,"2020-10-19 00:00:00",85.1,87.3,"2020-10-18 23:59:00",83.3,"2020-10-18 23:04:00",26.39,26.67,"2020-10-18 23:00:30",26.12,"2020-10-18 23:54:00",27.01,27.04,"2020-10-18 23:01:30",26.94,"2020-10-18 23:04:30",27.33,27.39,"2020-10-18 23:24:00",27.24,"2020-10-18 23:11:30",27.04,27.09,"2020-10-18 23:34:00",27.01,"2020-10-18 23:12:30",26.61,26.71,"2020-10-18 23:30:30",26.53,"2020-10-18 23:05:00",27.01,27.01,"2020-10-18 23:00:30",26.96,"2020-10-18 23:50:30",1.264,1.267,"2020-10-18 23:52:00",1.261,"2020-10-18 23:25:00",7.964,7.976,"2020-10-18 23:02:00",7.95,"2020-10-18 23:59:30",21.73,21.74,"2020-10-18 23:00:30",21.73,"2020-10-18 23:01:00",22.11,22.12,"2020-10-18 23:51:30",22.1,"2020-10-18 23:29:30",20.54,20.56,"2020-10-18 23:41:30",20.53,"2020-10-18 23:05:00",6.462,6.467,"2020-10-18 23:21:00",6.46,"2020-10-18 23:03:00",0.0005237374,0,0.573,213.2,17.4,215,1.7,"2020-10-18 23:17:30",0,"2020-10-18 23:26:00",1.596,199.8,13.54,210,2.5,"2020-10-18 23:06:30",0.8,"2020-10-18 23:27:00",-0.021,0
"2020-10-19 01:00:00",3492,50.39,"2020-10-19 00:00:30",12.8,0.04,"2020-10-19 00:44:30",0,"2020-10-19 00:00:30",969,19.18,19.72,"2020-10-19 00:00:30",18.64,"2020-10-19 00:59:30",88.6,90.3,"2020-10-19 00:55:00",86.4,"2020-10-19 00:10:30",25.94,26.12,"2020-10-19 00:00:30",25.72,"2020-10-19 00:56:30",26.85,27.04,"2020-10-19 00:05:30",26.74,"2020-10-19 00:43:00",27.31,27.35,"2020-10-19 00:03:30",27.22,"2020-10-19 00:28:00",27.05,27.14,"2020-10-19 00:33:30",26.99,"2020-10-19 00:55:30",26.65,26.79,"2020-10-19 00:59:30",26.55,"2020-10-19 00:10:00",27.01,27.03,"2020-10-19 00:02:00",26.93,"2020-10-19 00:03:00",1.266,1.27,"2020-10-19 00:49:30",1.262,"2020-10-19 00:06:30",7.958,7.969,"2020-10-19 00:08:30",7.943,"2020-10-19 01:00:00",21.73,21.75,"2020-10-19 00:02:30",21.72,"2020-10-19 00:45:00",22.12,22.13,"2020-10-19 00:44:00",22.1,"2020-10-19 00:41:30",20.54,20.56,"2020-10-19 00:12:00",20.52,"2020-10-19 00:23:00",6.463,6.467,"2020-10-19 00:04:30",6.46,"2020-10-19 00:00:30",0.0007261009,0,0.512,116.4,38.3,56,1.3,"2020-10-19 00:14:00",0,"2020-10-19 00:06:00",1.177,138.3,32.97,89,2.4,"2020-10-19 00:04:00",0,"2020-10-19 00:53:00",-0.023,0
"2020-10-19 02:00:00",3493,50.99,"2020-10-19 01:00:30",12.78,0.041,"2020-10-19 01:43:00",0,"2020-10-19 01:00:30",968,18.47,18.84,"2020-10-19 01:15:30",17.97,"2020-10-19 01:59:30",91.8,93.5,"2020-10-19 01:51:30",89.5,"2020-10-19 01:03:30",25.58,25.74,"2020-10-19 01:07:00",25.32,"2020-10-19 01:59:30",26.71,26.84,"2020-10-19 01:01:00",26.55,"2020-10-19 01:53:00",27.31,27.35,"2020-10-19 01:04:00",27.24,"2020-10-19 01:24:00",27.07,27.19,"2020-10-19 01:26:00",26.99,"2020-10-19 01:07:00",26.68,26.84,"2020-10-19 01:30:30",26.55,"2020-10-19 01:30:00",27.01,27.03,"2020-10-19 01:13:30",26.96,"2020-10-19 01:04:30",1.268,1.271,"2020-10-19 01:55:30",1.266,"2020-10-19 01:08:00",7.945,7.953,"2020-10-19 01:00:30",7.937,"2020-10-19 01:16:00",21.72,21.73,"2020-10-19 01:02:00",21.71,"2020-10-19 01:35:00",22.12,22.13,"2020-10-19 01:28:30",22.11,"2020-10-19 01:11:00",20.54,20.56,"2020-10-19 01:02:30",20.53,"2020-10-19 01:10:30",6.462,6.467,"2020-10-19 01:06:00",6.457,"2020-10-19 01:59:00",0.0007020152,0,0.412,171.1,76.48,185,1,"2020-10-19 01:50:00",0,"2020-10-19 01:11:00",0.665,86.9,57.8,154,1.7,"2020-10-19 01:01:30",0,"2020-10-19 01:25:30",-0.024,0
"2020-10-19 03:00:00",3494,51.29,"2020-10-19 02:15:00",12.76,0.04,"2020-10-19 02:14:30",0,"2020-10-19 02:00:30",968,17.67,18.18,"2020-10-19 02:02:30",17.31,"2020-10-19 03:00:00",93.6,95,"2020-10-19 02:49:30",92.5,"2020-10-19 02:01:00",25.22,25.37,"2020-10-19 02:02:30",25.01,"2020-10-19 02:57:30",26.58,26.63,"2020-10-19 02:00:30",26.42,"2020-10-19 02:56:00",27.29,27.34,"2020-10-19 02:03:30",27.14,"2020-10-19 02:47:30",27.08,27.19,"2020-10-19 02:02:30",26.99,"2020-10-19 02:26:30",26.7,26.82,"2020-10-19 02:33:30",26.57,"2020-10-19 02:13:30",27.01,27.03,"2020-10-19 02:29:30",26.98,"2020-10-19 02:14:30",1.269,1.271,"2020-10-19 02:30:30",1.266,"2020-10-19 02:24:30",7.929,7.94,"2020-10-19 02:02:30",7.917,"2020-10-19 02:44:00",21.71,21.73,"2020-10-19 02:05:00",21.69,"2020-10-19 02:58:30",22.13,22.14,"2020-10-19 02:04:30",22.1,"2020-10-19 02:16:30",20.54,20.56,"2020-10-19 02:16:30",20.53,"2020-10-19 02:10:00",6.461,6.465,"2020-10-19 02:20:00",6.46,"2020-10-19 02:01:00",0.0006812247,0,0.468,180.2,44.75,345,1.1,"2020-10-19 02:03:30",0,"2020-10-19 02:07:00",0.919,155.1,28.88,128,1.5,"2020-10-19 02:06:00",0,"2020-10-19 02:20:30",-0.024,0
"2020-10-19 04:00:00",3495,50.5,"2020-10-19 04:00:00",12.72,0.04,"2020-10-19 03:15:30",0,"2020-10-19 03:00:30",968,17.48,18.16,"2020-10-19 03:59:30",17.11,"2020-10-19 03:07:00",94.8,95.9,"2020-10-19 03:34:30",93.2,"2020-10-19 04:00:00",24.84,25.06,"2020-10-19 03:01:30",24.71,"2020-10-19 03:38:00",26.38,26.48,"2020-10-19 03:00:30",26.2,"2020-10-19 03:53:30",27.18,27.32,"2020-10-19 03:09:30",27.07,"2020-10-19 03:41:00",27.07,27.17,"2020-10-19 03:16:30",27.01,"2020-10-19 03:01:00",26.74,26.87,"2020-10-19 03:01:00",26.62,"2020-10-19 03:04:30",27.01,27.03,"2020-10-19 03:17:00",26.98,"2020-10-19 03:03:00",1.269,1.271,"2020-10-19 03:02:00",1.266,"2020-10-19 03:01:00",7.917,7.927,"2020-10-19 03:01:30",7.908,"2020-10-19 03:35:30",21.7,21.72,"2020-10-19 03:16:30",21.69,"2020-10-19 03:27:00",22.12,22.13,"2020-10-19 03:10:00",22.11,"2020-10-19 03:08:30",20.54,20.56,"2020-10-19 03:04:00",20.53,"2020-10-19 03:07:00",6.462,6.472,"2020-10-19 03:11:00",6.46,"2020-10-19 03:01:30",0.0006579256,0,0.451,134.5,41.12,131,1.1,"2020-10-19 03:56:30",0,"2020-10-19 03:04:30",0.867,144.4,30.34,150,1.8,"2020-10-19 03:57:30",0,"2020-10-19 03:04:30",-0.024,0
"2020-10-19 05:00:00",3496,48.28,"2020-10-19 05:00:00",12.7,0.041,"2020-10-19 04:03:30",0,"2020-10-19 04:56:30",969,19.51,20.45,"2020-10-19 04:59:00",18.08,"2020-10-19 04:03:00",89.2,93.4,"2020-10-19 04:05:00",85.4,"2020-10-19 04:58:00",24.75,24.9,"2020-10-19 04:57:30",24.71,"2020-10-19 04:01:30",26.2,26.28,"2020-10-19 04:05:30",26.06,"2020-10-19 04:57:00",27.12,27.16,"2020-10-19 04:01:00",27.06,"2020-10-19 04:04:00",27.04,27.11,"2020-10-19 04:42:30",26.99,"2020-10-19 04:38:00",26.74,26.89,"2020-10-19 04:05:00",26.64,"2020-10-19 04:24:00",27.01,27.01,"2020-10-19 04:00:30",26.98,"2020-10-19 04:05:00",1.272,1.276,"2020-10-19 04:54:30",1.268,"2020-10-19 04:04:00",7.904,8.07,"2020-10-19 04:44:00",7.885,"2020-10-19 04:55:30",21.68,21.71,"2020-10-19 04:05:00",21.67,"2020-10-19 04:51:30",22.12,22.13,"2020-10-19 04:06:30",22.11,"2020-10-19 04:27:00",20.54,20.56,"2020-10-19 04:56:30",20.52,"2020-10-19 04:05:30",6.463,6.467,"2020-10-19 04:51:00",6.46,"2020-10-19 04:13:30",0.005432861,0,0.67,140,34.4,199,2.1,"2020-10-19 04:31:00",0,"2020-10-19 04:14:00",1.448,165.1,21.8,144,3.1,"2020-10-19 04:55:30",0.5,"2020-10-19 04:25:30",-0.02,0
"2020-10-19 06:00:00",3497,47.27,"2020-10-19 06:00:00",12.69,12.74,"2020-10-19 05:24:30",0,"2020-10-19 05:11:30",970,20.81,21.82,"2020-10-19 05:59:00",20.24,"2020-10-19 05:16:00",83.6,86.1,"2020-10-19 05:19:30",80,"2020-10-19 05:48:30",24.9,24.99,"2020-10-19 05:43:30",24.76,"2020-10-19 05:02:00",26.02,26.17,"2020-10-19 05:02:00",25.91,"2020-10-19 05:55:30",27.08,27.13,"2020-10-19 05:01:00",26.93,"2020-10-19 05:54:00",27.04,27.09,"2020-10-19 05:26:30",26.99,"2020-10-19 05:08:00",26.74,26.84,"2020-10-19 05:36:00",26.63,"2020-10-19 05:03:00",27.01,27.04,"2020-10-19 05:07:00",26.99,"2020-10-19 05:28:00",1.276,1.281,"2020-10-19 05:40:00",1.27,"2020-10-19 05:03:30",7.89,7.908,"2020-10-19 05:25:00",7.879,"2020-10-19 05:55:30",21.66,21.68,"2020-10-19 05:05:00",21.64,"2020-10-19 05:59:00",22.11,22.12,"2020-10-19 05:01:30",22.1,"2020-10-19 05:44:00",20.54,20.56,"2020-10-19 05:06:30",20.53,"2020-10-19 05:20:30",6.464,6.467,"2020-10-19 05:14:00",6.462,"2020-10-19 05:00:30",0.5115029,0,0.963,157.9,30.93,163,2.7,"2020-10-19 05:51:00",0,"2020-10-19 05:08:00",1.604,164.2,27.2,160,3.5,"2020-10-19 05:35:00",0.4,"2020-10-19 05:20:30",0.03,0.015
"2020-10-19 07:00:00",3498,41.96,"2020-10-19 06:46:30",12.88,15.31,"2020-10-19 06:11:00",0.138,"2020-10-19 06:05:30",971,22.93,24.1,"2020-10-19 06:38:00",21.74,"2020-10-19 06:01:00",76.65,79.83,"2020-10-19 06:05:30",72.76,"2020-10-19 06:37:30",24.98,25.18,"2020-10-19 06:55:30",24.92,"2020-10-19 06:02:00",25.9,26.01,"2020-10-19 06:01:30",25.79,"2020-10-19 06:49:30",26.94,27.08,"2020-10-19 06:04:30",26.87,"2020-10-19 06:25:00",27.04,27.06,"2020-10-19 06:08:30",27.01,"2020-10-19 06:59:00",26.75,26.89,"2020-10-19 06:19:30",26.6,"2020-10-19 06:59:00",27.01,27.04,"2020-10-19 06:47:00",26.98,"2020-10-19 06:05:00",1.279,1.286,"2020-10-19 06:20:30",1.271,"2020-10-19 07:00:00",7.88,7.892,"2020-10-19 06:15:30",7.869,"2020-10-19 06:31:00",21.65,21.66,"2020-10-19 06:03:00",21.63,"2020-10-19 06:59:30",22.1,22.11,"2020-10-19 06:00:30",22.09,"2020-10-19 06:43:00",20.54,20.56,"2020-10-19 06:12:30",20.53,"2020-10-19 06:16:00",6.463,6.467,"2020-10-19 06:18:30",6.462,"2020-10-19 06:01:00",3.477135,0,1.317,151.1,38.16,120,3.2,"2020-10-19 07:00:00",0,"2020-10-19 06:03:30",2.21,153.7,23.28,122,4.5,"2020-10-19 06:59:00",0.5,"2020-10-19 06:52:00",0.628,0.495
"2020-10-19 08:00:00",3499,38.04,"2020-10-19 07:42:30",13.53,18.1,"2020-10-19 07:37:30",0.195,"2020-10-19 07:49:30",971,25.54,27.68,"2020-10-19 08:00:00",24,"2020-10-19 07:01:00",68.6,77.19,"2020-10-19 07:06:00",55.83,"2020-10-19 08:00:00",25.36,25.72,"2020-10-19 07:57:00",25.07,"2020-10-19 07:01:00",25.8,25.86,"2020-10-19 07:00:30",25.78,"2020-10-19 07:32:00",26.9,26.95,"2020-10-19 07:39:00",26.74,"2020-10-19 07:54:00",27.03,27.06,"2020-10-19 07:11:00",26.94,"2020-10-19 07:58:00",26.73,26.82,"2020-10-19 07:07:30",26.64,"2020-10-19 07:47:30",27.01,27.04,"2020-10-19 07:20:00",26.98,"2020-10-19 07:36:30",1.272,1.275,"2020-10-19 07:54:00",1.267,"2020-10-19 07:22:00",7.868,7.882,"2020-10-19 07:01:30",7.856,"2020-10-19 07:58:30",21.62,21.63,"2020-10-19 07:01:00",21.6,"2020-10-19 07:48:00",22.09,22.1,"2020-10-19 07:01:30",22.07,"2020-10-19 07:49:00",20.54,20.56,"2020-10-19 07:09:00",20.52,"2020-10-19 07:41:00",6.463,6.47,"2020-10-19 07:28:00",6.46,"2020-10-19 07:39:00",8.588014,0,2.08,118.1,34.99,83,5.4,"2020-10-19 07:14:30",0.3,"2020-10-19 07:12:30",3.46,122.8,19.29,120,7.3,"2020-10-19 07:14:30",0,"2020-10-19 07:48:30",1.638,1.388
"2020-10-19 09:00:00",3500,34.56,"2020-10-19 08:59:00",13.51,18.08,"2020-10-19 08:10:30",0.135,"2020-10-19 08:56:30",971,27.97,29.26,"2020-10-19 08:52:30",26.87,"2020-10-19 08:16:00",52.82,57.88,"2020-10-19 08:13:00",47.02,"2020-10-19 08:54:00",26.08,26.52,"2020-10-19 08:56:30",25.69,"2020-10-19 08:01:00",25.79,25.81,"2020-10-19 08:01:00",25.7,"2020-10-19 08:51:00",26.75,26.9,"2020-10-19 08:01:30",26.68,"2020-10-19 08:39:00",26.96,27.04,"2020-10-19 08:01:00",26.81,"2020-10-19 08:46:00",26.7,26.81,"2020-10-19 08:18:00",26.54,"2020-10-19 08:35:30",27.01,27.04,"2020-10-19 08:19:30",26.99,"2020-10-19 08:15:30",1.272,1.276,"2020-10-19 08:23:30",1.269,"2020-10-19 08:43:00",7.851,7.863,"2020-10-19 08:02:00",7.843,"2020-10-19 08:42:30",21.6,21.62,"2020-10-19 08:06:00",21.58,"2020-10-19 08:57:00",22.07,22.09,"2020-10-19 08:05:00",22.06,"2020-10-19 08:34:30",20.54,20.56,"2020-10-19 08:29:30",20.52,"2020-10-19 08:53:00",6.461,6.465,"2020-10-19 08:06:00",6.457,"2020-10-19 08:49:30",12.47112,0,2.533,111.8,30.49,119,6.3,"2020-10-19 08:34:00",0.3,"2020-10-19 08:27:30",4.258,113.1,23.65,123,7.5,"2020-10-19 08:40:30",0.5,"2020-10-19 08:48:30",2.466,2.258
"2020-10-19 10:00:00",3501,32.55,"2020-10-19 09:46:30",13.46,18.6,"2020-10-19 09:02:30",0.117,"2020-10-19 09:32:30",970,29.79,30.56,"2020-10-19 09:58:00",28.51,"2020-10-19 09:04:30",44.5,49.96,"2020-10-19 09:04:00",40.82,"2020-10-19 09:53:30",27.13,27.73,"2020-10-19 09:53:00",26.52,"2020-10-19 09:00:30",25.8,25.81,"2020-10-19 09:01:00",25.73,"2020-10-19 09:00:30",26.71,26.72,"2020-10-19 09:00:30",26.62,"2020-10-19 09:49:00",26.84,26.93,"2020-10-19 09:19:30",26.8,"2020-10-19 09:49:00",26.65,26.79,"2020-10-19 09:36:00",26.52,"2020-10-19 09:43:30",27.01,27.01,"2020-10-19 09:00:30",26.99,"2020-10-19 09:17:30",1.275,1.28,"2020-10-19 09:42:30",1.27,"2020-10-19 09:00:30",7.843,7.85,"2020-10-19 09:17:00",7.837,"2020-10-19 09:34:30",21.56,21.58,"2020-10-19 09:00:30",21.54,"2020-10-19 09:52:30",22.05,22.07,"2020-10-19 09:05:00",22.03,"2020-10-19 09:56:00",20.53,20.55,"2020-10-19 09:04:00",20.51,"2020-10-19 09:23:00",6.454,6.46,"2020-10-19 09:01:00",6.444,"2020-10-19 09:38:00",18.71468,0,2.898,99.7,34.44,93,7.8,"2020-10-19 09:45:30",0.5,"2020-10-19 09:04:30",4.418,105.1,27.45,75,9.1,"2020-10-19 09:45:00",1.4,"2020-10-19 09:35:30",3.768,2.97
"2020-10-19 11:00:00",3502,33.04,"2020-10-19 10:00:30",13.45,18.59,"2020-10-19 10:14:30",0.135,"2020-10-19 10:45:30",970,30.46,31.2,"2020-10-19 10:52:30",29.63,"2020-10-19 10:16:30",42.25,44.39,"2020-10-19 10:16:30",39.66,"2020-10-19 10:10:00",28.33,28.79,"2020-10-19 10:59:30",27.75,"2020-10-19 10:00:30",25.86,26.01,"2020-10-19 10:47:00",25.77,"2020-10-19 10:12:30",26.59,26.72,"2020-10-19 10:01:00",26.48,"2020-10-19 10:32:30",26.79,26.83,"2020-10-19 10:00:30",26.67,"2020-10-19 10:56:30",26.59,26.71,"2020-10-19 10:02:00",26.48,"2020-10-19 10:31:00",27.01,27.01,"2020-10-19 10:00:30",26.98,"2020-10-19 10:44:30",1.278,1.282,"2020-10-19 10:58:00",1.274,"2020-10-19 10:11:30",7.844,7.85,"2020-10-19 10:26:30",7.837,"2020-10-19 10:41:00",21.54,21.56,"2020-10-19 10:16:30",21.52,"2020-10-19 10:48:30",22.02,22.04,"2020-10-19 10:04:30",22.01,"2020-10-19 10:32:00",20.53,20.55,"2020-10-19 10:01:30",20.51,"2020-10-19 10:38:30",6.45,6.454,"2020-10-19 10:06:30",6.447,"2020-10-19 10:47:00",18.39202,0,3.04,92.5,33.92,125,7.5,"2020-10-19 10:26:30",0.3,"2020-10-19 10:54:30",4.184,98.5,28.84,124,8.1,"2020-10-19 10:25:00",1.2,"2020-10-19 10:08:30",3.733,3.449
"2020-10-19 12:00:00",3503,33.2,"2020-10-19 11:01:30",13.45,18.84,"2020-10-19 11:18:00",0.131,"2020-10-19 11:30:30",969,31.42,32.28,"2020-10-19 11:19:00",30.5,"2020-10-19 11:02:30",40.63,43.39,"2020-10-19 11:02:30",37.94,"2020-10-19 11:10:30",29.22,29.52,"2020-10-19 11:55:00",28.75,"2020-10-19 11:02:00",26.11,26.22,"2020-10-19 11:34:00",25.96,"2020-10-19 11:00:30",26.51,26.57,"2020-10-19 11:01:00",26.48,"2020-10-19 11:42:00",26.66,26.78,"2020-10-19 11:05:00",26.62,"2020-10-19 11:04:30",26.58,26.71,"2020-10-19 11:27:00",26.48,"2020-10-19 11:28:00",27.01,27.01,"2020-10-19 11:00:30",26.97,"2020-10-19 11:08:00",1.281,1.288,"2020-10-19 11:42:30",1.277,"2020-10-19 11:03:00",7.851,7.863,"2020-10-19 11:27:30",7.84,"2020-10-19 11:00:30",21.52,21.53,"2020-10-19 11:00:30",21.51,"2020-10-19 11:52:30",22.01,22.02,"2020-10-19 11:04:00",22,"2020-10-19 11:21:00",20.52,20.54,"2020-10-19 11:00:30",20.5,"2020-10-19 12:00:00",6.445,6.449,"2020-10-19 11:05:00",6.441,"2020-10-19 11:34:00",17.03235,0,2.798,94.8,37.5,109,5.8,"2020-10-19 11:13:30",0.3,"2020-10-19 11:06:00",4.103,100.7,26.21,107,7.8,"2020-10-19 11:49:00",0.4,"2020-10-19 11:43:00",3.531,3.655
"2020-10-19 13:00:00",3504,32.45,"2020-10-19 12:51:30",13.46,18.53,"2020-10-19 12:17:30",0.13,"2020-10-19 12:30:30",968,32.24,32.98,"2020-10-19 12:53:30",31.49,"2020-10-19 12:10:00",38.96,41.86,"2020-10-19 12:11:00",36.48,"2020-10-19 12:37:30",29.71,29.97,"2020-10-19 12:58:30",29.41,"2020-10-19 12:01:00",26.37,26.56,"2020-10-19 12:59:30",26.18,"2020-10-19 12:10:00",26.51,26.54,"2020-10-19 12:03:30",26.48,"2020-10-19 12:06:30",26.62,26.65,"2020-10-19 12:00:30",26.6,"2020-10-19 12:05:00",26.6,26.66,"2020-10-19 12:19:00",26.51,"2020-10-19 12:24:00",27.01,27.04,"2020-10-19 12:49:00",26.99,"2020-10-19 12:07:00",1.283,1.288,"2020-10-19 12:29:30",1.279,"2020-10-19 12:13:00",7.868,7.888,"2020-10-19 12:13:30",7.856,"2020-10-19 12:15:30",21.51,21.52,"2020-10-19 12:48:30",21.51,"2020-10-19 12:01:00",21.99,22,"2020-10-19 12:02:00",21.98,"2020-10-19 12:49:00",20.5,20.52,"2020-10-19 12:16:00",20.49,"2020-10-19 12:36:30",6.44,6.452,"2020-10-19 12:23:00",6.436,"2020-10-19 12:38:30",15.18151,0,2.623,87.5,42.87,49,6.4,"2020-10-19 12:44:30",0.4,"2020-10-19 12:47:00",3.827,92.2,37.99,54,9.3,"2020-10-19 12:57:30",0.7,"2020-10-19 12:19:30",3.202,3.579
"2020-10-19 14:00:00",3505,31.3,"2020-10-19 13:47:00",13.44,18.44,"2020-10-19 13:38:00",0.107,"2020-10-19 13:47:00",967,32.53,33.19,"2020-10-19 13:56:00",31.64,"2020-10-19 13:01:00",38.83,41.25,"2020-10-19 13:23:00",36.62,"2020-10-19 13:53:30",30.02,30.13,"2020-10-19 13:56:00",29.86,"2020-10-19 13:07:30",26.64,26.81,"2020-10-19 13:57:00",26.49,"2020-10-19 13:02:00",26.57,26.7,"2020-10-19 13:50:30",26.5,"2020-10-19 13:01:00",26.62,26.65,"2020-10-19 13:51:30",26.6,"2020-10-19 13:07:00",26.59,26.68,"2020-10-19 13:35:00",26.51,"2020-10-19 13:51:00",27.01,27.03,"2020-10-19 13:39:00",26.97,"2020-10-19 13:06:00",1.28,1.285,"2020-10-19 13:01:00",1.277,"2020-10-19 13:57:30",7.885,7.901,"2020-10-19 13:46:30",7.866,"2020-10-19 13:02:30",21.52,21.54,"2020-10-19 13:49:00",21.5,"2020-10-19 13:00:30",21.98,21.99,"2020-10-19 13:04:00",21.97,"2020-10-19 13:26:30",20.49,20.51,"2020-10-19 13:18:30",20.47,"2020-10-19 13:56:00",6.435,6.439,"2020-10-19 13:01:30",6.431,"2020-10-19 13:34:00",15.33453,0,2.723,92.7,31.3,75,5.6,"2020-10-19 13:17:30",0,"2020-10-19 13:38:00",3.94,97.3,24.58,94,7.6,"2020-10-19 13:56:00",0,"2020-10-19 13:04:00",3.241,3.224
"2020-10-19 15:00:00",3506,30.65,"2020-10-19 14:41:00",13.43,18.27,"2020-10-19 14:37:30",0.124,"2020-10-19 14:45:30",967,32.73,33.27,"2020-10-19 14:34:00",31.98,"2020-10-19 14:02:30",37.89,40.74,"2020-10-19 14:03:30",35.93,"2020-10-19 14:44:30",30.05,30.14,"2020-10-19 14:26:30",29.97,"2020-10-19 14:58:30",26.86,27.04,"2020-10-19 14:52:30",26.73,"2020-10-19 14:01:00",26.7,26.72,"2020-10-19 14:03:00",26.62,"2020-10-19 14:02:00",26.62,26.64,"2020-10-19 14:26:30",26.6,"2020-10-19 14:00:30",26.58,26.7,"2020-10-19 14:51:00",26.47,"2020-10-19 14:39:30",27.01,27.01,"2020-10-19 14:00:30",26.96,"2020-10-19 14:58:30",1.275,1.282,"2020-10-19 14:00:30",1.269,"2020-10-19 14:57:00",7.906,7.924,"2020-10-19 14:31:30",7.892,"2020-10-19 14:04:30",21.54,21.55,"2020-10-19 14:35:00",21.52,"2020-10-19 14:02:00",21.97,21.98,"2020-10-19 14:24:00",21.97,"2020-10-19 14:00:30",20.49,20.5,"2020-10-19 14:01:00",20.48,"2020-10-19 14:12:00",6.431,6.439,"2020-10-19 14:15:00",6.426,"2020-10-19 14:34:00",11.80108,0,2.767,93.8,27.74,117,5.5,"2020-10-19 14:14:00",0.4,"2020-10-19 14:03:00",3.941,98,22.28,91,7.5,"2020-10-19 14:31:30",1.1,"2020-10-19 14:44:30",2.515,2.625
"2020-10-19 16:00:00",3507,30.48,"2020-10-19 15:15:00",13.42,15.68,"2020-10-19 15:58:30",0.127,"2020-10-19 15:01:00",967,31.98,33.32,"2020-10-19 15:03:00",30.79,"2020-10-19 15:58:30",41.88,45.89,"2020-10-19 15:59:30",37.72,"2020-10-19 15:01:00",29.79,30.08,"2020-10-19 15:08:00",29.48,"2020-10-19 15:56:30",27.02,27.15,"2020-10-19 15:55:30",26.94,"2020-10-19 15:43:00",26.73,26.85,"2020-10-19 16:00:00",26.68,"2020-10-19 15:01:30",26.62,26.66,"2020-10-19 15:52:00",26.6,"2020-10-19 15:06:30",26.57,26.66,"2020-10-19 15:56:00",26.49,"2020-10-19 15:53:30",27.01,27.01,"2020-10-19 15:00:30",26.96,"2020-10-19 15:23:30",1.268,1.273,"2020-10-19 15:04:00",1.261,"2020-10-19 15:54:00",7.922,7.943,"2020-10-19 15:45:30",7.908,"2020-10-19 15:00:30",21.56,21.58,"2020-10-19 15:59:00",21.55,"2020-10-19 15:00:30",21.98,21.99,"2020-10-19 15:49:00",21.98,"2020-10-19 15:00:30",20.48,20.5,"2020-10-19 15:25:30",20.47,"2020-10-19 15:07:00",6.426,6.434,"2020-10-19 15:23:30",6.423,"2020-10-19 15:17:30",6.141249,0,3.198,84.3,25.3,59,6.4,"2020-10-19 15:48:00",0.6,"2020-10-19 15:01:30",4.567,90.6,20,62,8.7,"2020-10-19 15:54:00",1.6,"2020-10-19 15:42:00",1.322,1.821
"2020-10-19 17:00:00",3508,32.98,"2020-10-19 16:00:30",13.17,13.2,"2020-10-19 16:59:00",0.001,"2020-10-19 16:51:00",967,29.9,30.87,"2020-10-19 16:00:30",28.82,"2020-10-19 16:59:00",49.04,53.68,"2020-10-19 17:00:00",45.42,"2020-10-19 16:01:30",29.19,29.53,"2020-10-19 16:01:30",28.82,"2020-10-19 16:57:30",27.16,27.25,"2020-10-19 16:27:30",27.05,"2020-10-19 16:01:30",26.87,26.93,"2020-10-19 16:17:00",26.72,"2020-10-19 16:05:30",26.65,26.8,"2020-10-19 16:58:00",26.57,"2020-10-19 16:14:00",26.57,26.66,"2020-10-19 16:37:00",26.45,"2020-10-19 16:53:00",27,27.03,"2020-10-19 16:02:30",26.96,"2020-10-19 16:51:30",1.257,1.266,"2020-10-19 16:15:00",1.25,"2020-10-19 16:58:30",7.926,7.937,"2020-10-19 16:06:00",7.917,"2020-10-19 16:23:30",21.58,21.59,"2020-10-19 16:55:00",21.56,"2020-10-19 16:20:30",21.99,22.01,"2020-10-19 16:50:30",21.98,"2020-10-19 16:11:00",20.48,20.5,"2020-10-19 16:08:30",20.46,"2020-10-19 16:55:30",6.423,6.444,"2020-10-19 16:35:30",6.418,"2020-10-19 16:46:00",1.899004,0,3.605,82.7,18.02,83,8.8,"2020-10-19 16:50:00",1.2,"2020-10-19 16:36:00",5.291,89.1,17.2,94,10.1,"2020-10-19 16:50:00",1.7,"2020-10-19 16:44:30",0.443,0.917
"2020-10-19 18:00:00",3509,36.82,"2020-10-19 17:00:30",12.94,0.132,"2020-10-19 18:00:00",0,"2020-10-19 17:26:30",969,27.57,28.79,"2020-10-19 17:00:30",26.45,"2020-10-19 18:00:00",58.05,62.94,"2020-10-19 18:00:00",52.71,"2020-10-19 17:02:30",28.56,28.94,"2020-10-19 17:02:30",28.27,"2020-10-19 17:59:00",27.15,27.25,"2020-10-19 17:06:00",27,"2020-10-19 17:59:00",26.92,26.98,"2020-10-19 17:55:00",26.87,"2020-10-19 17:02:00",26.74,26.83,"2020-10-19 17:34:30",26.62,"2020-10-19 17:06:00",26.56,26.63,"2020-10-19 17:39:00",26.47,"2020-10-19 17:35:00",27,27.03,"2020-10-19 17:50:00",26.93,"2020-10-19 17:12:00",1.246,1.252,"2020-10-19 17:07:00",1.239,"2020-10-19 17:59:30",7.923,7.934,"2020-10-19 17:11:30",7.911,"2020-10-19 17:57:30",21.6,21.61,"2020-10-19 17:51:00",21.58,"2020-10-19 17:00:30",21.99,22.01,"2020-10-19 17:46:00",21.98,"2020-10-19 17:33:00",20.48,20.5,"2020-10-19 17:53:30",20.47,"2020-10-19 17:22:00",6.421,6.426,"2020-10-19 17:02:30",6.418,"2020-10-19 17:07:30",0.08477084,0,3.184,88.7,21.68,130,5.7,"2020-10-19 17:32:00",1.2,"2020-10-19 17:56:30",4.655,93.6,17.12,109,9.7,"2020-10-19 17:52:30",1.1,"2020-10-19 17:50:00",0.081,0.128
"2020-10-19 19:00:00",3510,41.87,"2020-10-19 18:00:30",12.91,0.043,"2020-10-19 18:59:00",0,"2020-10-19 18:00:30",970,25.75,26.52,"2020-10-19 18:00:30",25.09,"2020-10-19 19:00:00",66.26,69.79,"2020-10-19 18:59:00",62.72,"2020-10-19 18:01:30",27.96,28.29,"2020-10-19 18:02:30",27.71,"2020-10-19 18:51:00",27.04,27.18,"2020-10-19 18:01:30",26.9,"2020-10-19 18:59:00",26.98,27.13,"2020-10-19 18:55:00",26.89,"2020-10-19 18:02:30",26.82,26.83,"2020-10-19 18:00:30",26.75,"2020-10-19 18:05:30",26.57,26.66,"2020-10-19 18:47:00",26.48,"2020-10-19 18:43:00",27,27.01,"2020-10-19 18:00:30",26.93,"2020-10-19 18:13:30",1.238,1.244,"2020-10-19 18:05:30",1.234,"2020-10-19 18:58:00",7.918,7.93,"2020-10-19 18:12:30",7.908,"2020-10-19 18:59:30",21.61,21.63,"2020-10-19 18:58:00",21.6,"2020-10-19 18:07:30",22,22.02,"2020-10-19 18:53:00",21.99,"2020-10-19 18:06:00",20.48,20.5,"2020-10-19 18:42:00",20.47,"2020-10-19 18:03:30",6.419,6.426,"2020-10-19 18:04:30",6.413,"2020-10-19 18:50:00",0.0005828036,0,2.684,97.1,25.76,109,5.9,"2020-10-19 18:08:00",0.4,"2020-10-19 18:52:30",4.645,103.7,16.07,138,8.9,"2020-10-19 18:30:00",1.6,"2020-10-19 18:19:30",0.026,0
"2020-10-19 20:00:00",3511,44.68,"2020-10-19 19:00:30",12.9,0.043,"2020-10-19 19:53:30",0,"2020-10-19 19:00:30",970,24.53,25.2,"2020-10-19 19:00:30",24.02,"2020-10-19 19:57:00",73.05,76.28,"2020-10-19 19:59:30",69.22,"2020-10-19 19:01:30",27.45,27.73,"2020-10-19 19:00:30",27.23,"2020-10-19 19:59:30",27,27.04,"2020-10-19 19:11:30",26.92,"2020-10-19 19:42:30",27.08,27.13,"2020-10-19 19:09:30",26.99,"2020-10-19 19:01:00",26.83,26.86,"2020-10-19 19:08:30",26.78,"2020-10-19 19:12:00",26.59,26.68,"2020-10-19 19:24:30",26.49,"2020-10-19 19:01:00",27,27.03,"2020-10-19 19:45:00",26.91,"2020-10-19 19:21:30",1.232,1.235,"2020-10-19 19:01:00",1.227,"2020-10-19 19:55:30",7.902,7.917,"2020-10-19 19:07:30",7.888,"2020-10-19 19:53:00",21.62,21.64,"2020-10-19 19:39:00",21.6,"2020-10-19 19:15:30",22.01,22.02,"2020-10-19 19:35:00",22,"2020-10-19 19:00:30",20.48,20.5,"2020-10-19 19:32:30",20.47,"2020-10-19 19:04:00",6.417,6.421,"2020-10-19 19:01:30",6.413,"2020-10-19 19:15:00",0.000724666,0,2.315,89.8,21.53,57,5.8,"2020-10-19 19:08:30",0.4,"2020-10-19 19:06:30",3.673,97.6,18.26,127,6.5,"2020-10-19 19:33:00",1.2,"2020-10-19 19:40:30",0.012,0
"2020-10-19 21:00:00",3512,46.48,"2020-10-19 20:01:00",12.86,0.041,"2020-10-19 20:56:00",0,"2020-10-19 20:00:30",971,23.54,24.04,"2020-10-19 20:00:30",23.13,"2020-10-19 20:58:00",78.1,81.1,"2020-10-19 20:59:30",75.38,"2020-10-19 20:04:00",27.04,27.28,"2020-10-19 20:00:30",26.93,"2020-10-19 20:35:00",26.88,27.04,"2020-10-19 20:10:30",26.72,"2020-10-19 20:39:00",27.12,27.13,"2020-10-19 20:00:30",27.05,"2020-10-19 20:33:00",26.83,26.91,"2020-10-19 20:43:30",26.78,"2020-10-19 20:36:00",26.59,26.66,"2020-10-19 20:45:00",26.5,"2020-10-19 20:00:30",27,27.01,"2020-10-19 20:01:00",26.93,"2020-10-19 20:10:00",1.226,1.23,"2020-10-19 20:04:00",1.223,"2020-10-19 20:54:30",7.892,7.901,"2020-10-19 20:02:30",7.882,"2020-10-19 20:35:00",21.62,21.63,"2020-10-19 20:02:30",21.61,"2020-10-19 20:00:30",22.02,22.03,"2020-10-19 20:58:00",22.01,"2020-10-19 20:01:00",20.49,20.51,"2020-10-19 20:32:00",20.47,"2020-10-19 20:03:30",6.416,6.423,"2020-10-19 20:01:30",6.413,"2020-10-19 20:00:30",0.0007212533,0,1.628,116.3,24,128,5.4,"2020-10-19 20:08:30",0.3,"2020-10-19 20:43:30",3.085,121.7,18.77,148,6.3,"2020-10-19 20:11:00",1,"2020-10-19 20:01:30",-0.002,0
"2020-10-19 22:00:00",3513,47.54,"2020-10-19 22:00:00",12.86,0.042,"2020-10-19 21:02:30",0,"2020-10-19 21:00:30",971,22.95,23.11,"2020-10-19 21:08:00",22.77,"2020-10-19 21:24:30",82.1,82.8,"2020-10-19 21:34:30",80.5,"2020-10-19 21:00:30",26.78,26.93,"2020-10-19 21:00:30",26.67,"2020-10-19 21:43:30",26.81,26.84,"2020-10-19 21:03:00",26.74,"2020-10-19 21:21:00",27.12,27.13,"2020-10-19 21:00:30",27.07,"2020-10-19 21:20:30",26.86,26.99,"2020-10-19 21:45:00",26.78,"2020-10-19 21:19:00",26.57,26.67,"2020-10-19 21:30:00",26.48,"2020-10-19 21:35:30",27,27.01,"2020-10-19 21:01:30",26.96,"2020-10-19 21:19:00",1.222,1.228,"2020-10-19 21:11:00",1.219,"2020-10-19 21:51:30",7.882,7.892,"2020-10-19 21:00:30",7.872,"2020-10-19 21:46:00",21.63,21.64,"2020-10-19 21:37:30",21.62,"2020-10-19 21:00:30",22.02,22.04,"2020-10-19 21:37:30",22.01,"2020-10-19 21:44:00",20.49,20.51,"2020-10-19 21:33:00",20.48,"2020-10-19 21:01:00",6.415,6.418,"2020-10-19 21:01:30",6.411,"2020-10-19 21:07:00",0.0006429308,0,0.993,131.2,29.1,135,2.2,"2020-10-19 21:07:30",0,"2020-10-19 21:28:00",1.78,131.3,16.44,112,4.3,"2020-10-19 21:05:00",0.5,"2020-10-19 21:14:00",-0.013,0
"2020-10-19 23:00:00",3514,47.5,"2020-10-19 22:05:00",12.84,0.041,"2020-10-19 22:17:30",0,"2020-10-19 22:00:30",971,22.77,23.07,"2020-10-19 22:00:30",22.53,"2020-10-19 22:56:00",83.3,84.9,"2020-10-19 22:59:30",81.4,"2020-10-19 22:01:00",26.58,26.72,"2020-10-19 22:00:30",26.52,"2020-10-19 22:25:00",26.76,26.84,"2020-10-19 22:01:00",26.62,"2020-10-19 22:54:30",27.12,27.13,"2020-10-19 22:01:00",27.04,"2020-10-19 22:34:00",26.92,27.01,"2020-10-19 22:44:00",26.81,"2020-10-19 22:15:30",26.59,26.68,"2020-10-19 22:37:30",26.5,"2020-10-19 22:02:00",27,27.01,"2020-10-19 22:00:30",26.96,"2020-10-19 22:03:00",1.22,1.223,"2020-10-19 22:10:30",1.218,"2020-10-19 22:07:30",7.871,7.879,"2020-10-19 22:04:00",7.859,"2020-10-19 22:58:00",21.63,21.64,"2020-10-19 22:05:30",21.63,"2020-10-19 22:00:30",22.03,22.04,"2020-10-19 22:37:00",22.01,"2020-10-19 22:24:30",20.49,20.51,"2020-10-19 22:01:30",20.48,"2020-10-19 22:00:30",6.416,6.423,"2020-10-19 22:51:00",6.411,"2020-10-19 22:20:00",0.000529883,0,0.929,118.2,28.87,97,2.2,"2020-10-19 22:07:30",0,"2020-10-19 22:09:00",1.566,121.1,17.16,128,3.3,"2020-10-19 22:55:00",0,"2020-10-19 22:49:00",-0.015,0
"2020-10-20 00:00:00",3515,47.89,"2020-10-19 23:01:00",12.82,0.041,"2020-10-19 23:33:00",0,"2020-10-19 23:00:30",971,21.98,22.62,"2020-10-19 23:00:30",21.65,"2020-10-19 23:59:30",87.1,88.8,"2020-10-19 23:52:00",84.2,"2020-10-19 23:01:00",26.49,26.54,"2020-10-19 23:04:30",26.37,"2020-10-19 23:59:00",26.66,26.77,"2020-10-19 23:19:00",26.55,"2020-10-19 23:26:00",27.13,27.15,"2020-10-19 23:12:00",27.06,"2020-10-19 23:27:30",26.99,27.06,"2020-10-19 23:37:00",26.86,"2020-10-19 23:03:00",26.59,26.69,"2020-10-19 23:22:30",26.5,"2020-10-19 23:48:30",27,27.01,"2020-10-19 23:00:30",26.98,"2020-10-19 23:04:00",1.224,1.232,"2020-10-20 00:00:00",1.219,"2020-10-19 23:00:30",7.871,7.882,"2020-10-19 23:23:00",7.859,"2020-10-19 23:00:30",21.64,21.65,"2020-10-19 23:16:30",21.63,"2020-10-19 23:06:00",22.03,22.04,"2020-10-19 23:01:00",22.02,"2020-10-19 23:14:00",20.5,20.52,"2020-10-19 23:58:30",20.48,"2020-10-19 23:10:00",6.416,6.429,"2020-10-19 23:18:00",6.411,"2020-10-19 23:05:30",0.0005212366,0,0.865,178,30.07,160,2.1,"2020-10-19 23:43:00",0,"2020-10-19 23:13:30",1.592,167.9,26.25,178,2.8,"2020-10-19 23:43:00",0.5,"2020-10-19 23:22:30",-0.017,0
"2020-10-20 01:00:00",3516,49,"2020-10-20 00:23:00",12.82,0.041,"2020-10-20 00:26:30",0,"2020-10-20 00:00:30",971,21.47,21.79,"2020-10-20 00:14:00",21.17,"2020-10-20 00:52:00",89.8,91.5,"2020-10-20 00:55:00",88,"2020-10-20 00:03:00",26.36,26.52,"2020-10-20 00:05:30",26.32,"2020-10-20 00:12:30",26.62,26.71,"2020-10-20 00:24:00",26.53,"2020-10-20 00:42:00",27.12,27.16,"2020-10-20 00:40:00",27.06,"2020-10-20 00:32:30",27.01,27.06,"2020-10-20 00:39:30",26.88,"2020-10-20 00:25:00",26.6,26.67,"2020-10-20 00:52:00",26.51,"2020-10-20 00:11:30",27.01,27.03,"2020-10-20 00:27:00",26.98,"2020-10-20 00:00:30",1.237,1.24,"2020-10-20 00:39:30",1.229,"2020-10-20 00:01:00",7.872,7.885,"2020-10-20 00:02:30",7.866,"2020-10-20 00:10:30",21.64,21.64,"2020-10-20 00:08:00",21.63,"2020-10-20 00:13:00",22.03,22.05,"2020-10-20 00:51:30",22.02,"2020-10-20 00:02:00",20.5,20.51,"2020-10-20 00:29:30",20.48,"2020-10-20 00:11:30",6.414,6.418,"2020-10-20 00:04:30",6.411,"2020-10-20 00:10:30",0.0005197917,0,1.08,186.8,19.93,51,2.2,"2020-10-20 00:38:00",0.3,"2020-10-20 00:29:30",2.075,177.9,15.5,168,3.4,"2020-10-20 00:33:30",0.8,"2020-10-20 00:59:00",-0.016,0
"2020-10-20 02:00:00",3517,49.5,"2020-10-20 01:44:30",12.8,0.041,"2020-10-20 01:10:00",0,"2020-10-20 01:00:30",971,21.15,21.39,"2020-10-20 01:00:30",20.84,"2020-10-20 01:58:00",91.2,92.3,"2020-10-20 01:56:00",90.2,"2020-10-20 01:16:30",26.23,26.32,"2020-10-20 01:00:30",26.12,"2020-10-20 01:32:30",26.61,26.66,"2020-10-20 01:04:00",26.56,"2020-10-20 01:00:30",27.12,27.13,"2020-10-20 01:01:00",27.06,"2020-10-20 01:53:00",27.03,27.06,"2020-10-20 01:02:00",26.94,"2020-10-20 01:17:00",26.61,26.74,"2020-10-20 02:00:00",26.53,"2020-10-20 01:56:00",27.01,27.01,"2020-10-20 01:00:30",26.98,"2020-10-20 01:01:30",1.243,1.248,"2020-10-20 01:50:30",1.239,"2020-10-20 01:01:00",7.865,7.872,"2020-10-20 01:01:00",7.859,"2020-10-20 01:39:00",21.63,21.64,"2020-10-20 01:02:00",21.63,"2020-10-20 01:04:30",22.03,22.05,"2020-10-20 01:59:00",22.03,"2020-10-20 01:01:30",20.5,20.52,"2020-10-20 01:02:30",20.49,"2020-10-20 01:06:30",6.415,6.418,"2020-10-20 01:04:30",6.411,"2020-10-20 01:05:00",0.0004020102,0,0.833,192.9,22.19,201,1.9,"2020-10-20 01:10:30",0,"2020-10-20 01:43:30",1.617,184.2,14.07,203,2.8,"2020-10-20 01:01:00",0.7,"2020-10-20 01:00:30",-0.019,0
"2020-10-20 03:00:00",3518,49.74,"2020-10-20 02:00:30",12.78,0.041,"2020-10-20 02:57:30",0,"2020-10-20 02:00:30",971,20.43,20.92,"2020-10-20 02:00:30",20.04,"2020-10-20 03:00:00",93.3,94.5,"2020-10-20 02:49:30",91.5,"2020-10-20 02:01:00",26.03,26.14,"2020-10-20 02:17:00",25.92,"2020-10-20 02:56:00",26.6,26.63,"2020-10-20 02:00:30",26.51,"2020-10-20 03:00:00",27.12,27.15,"2020-10-20 02:26:00",27.07,"2020-10-20 02:43:30",27.03,27.06,"2020-10-20 02:11:30",26.96,"2020-10-20 02:26:30",26.61,26.72,"2020-10-20 02:16:30",26.5,"2020-10-20 02:50:00",27.01,27.01,"2020-10-20 02:00:30",26.98,"2020-10-20 02:28:30",1.248,1.251,"2020-10-20 02:40:30",1.245,"2020-10-20 02:09:30",7.857,7.863,"2020-10-20 02:00:30",7.85,"2020-10-20 02:48:00",21.63,21.64,"2020-10-20 02:43:30",21.62,"2020-10-20 02:56:00",22.04,22.06,"2020-10-20 02:21:30",22.03,"2020-10-20 02:02:30",20.51,20.53,"2020-10-20 02:49:00",20.5,"2020-10-20 02:04:30",6.415,6.421,"2020-10-20 02:50:30",6.413,"2020-10-20 02:01:00",0.0005098561,0,0.587,204.1,15.91,199,1.7,"2020-10-20 02:04:30",0,"2020-10-20 02:06:00",1.519,188.5,9.85,185,2.2,"2020-10-20 02:32:00",0.7,"2020-10-20 02:07:00",-0.022,0
"2020-10-20 04:00:00",3519,50.47,"2020-10-20 03:01:00",12.76,0.04,"2020-10-20 03:25:30",0,"2020-10-20 03:00:30",971,19.97,20.17,"2020-10-20 03:15:30",19.69,"2020-10-20 03:58:30",95,95.8,"2020-10-20 04:00:00",93.7,"2020-10-20 03:01:00",25.71,25.94,"2020-10-20 03:01:00",25.52,"2020-10-20 03:48:30",26.48,26.63,"2020-10-20 03:08:00",26.36,"2020-10-20 03:55:00",27.12,27.13,"2020-10-20 03:01:00",27.07,"2020-10-20 03:23:30",27.03,27.06,"2020-10-20 03:06:30",26.99,"2020-10-20 03:39:00",26.64,26.78,"2020-10-20 03:52:30",26.55,"2020-10-20 03:29:00",27.01,27.01,"2020-10-20 03:00:30",26.98,"2020-10-20 03:08:00",1.249,1.258,"2020-10-20 03:29:00",1.247,"2020-10-20 03:37:30",7.856,7.866,"2020-10-20 03:23:00",7.85,"2020-10-20 03:04:00",21.62,21.63,"2020-10-20 03:02:00",21.61,"2020-10-20 03:55:30",22.04,22.06,"2020-10-20 03:13:30",22.04,"2020-10-20 03:00:30",20.51,20.53,"2020-10-20 03:00:30",20.49,"2020-10-20 03:31:00",6.415,6.421,"2020-10-20 03:01:00",6.413,"2020-10-20 03:10:00",0.0004707916,0,0.439,214.3,21.19,253,1.1,"2020-10-20 03:15:00",0,"2020-10-20 03:38:30",1.364,194.1,13.26,212,2.1,"2020-10-20 03:15:00",0.7,"2020-10-20 03:54:00",-0.024,0
"2020-10-20 05:00:00",3520,50.46,"2020-10-20 05:00:00",12.73,0.04,"2020-10-20 04:05:00",0,"2020-10-20 04:00:30",971,19.96,20.16,"2020-10-20 04:15:30",19.8,"2020-10-20 04:52:30",95.7,96.5,"2020-10-20 04:06:00",94.9,"2020-10-20 04:46:30",25.38,25.54,"2020-10-20 04:00:30",25.29,"2020-10-20 04:56:00",26.39,26.42,"2020-10-20 04:00:30",26.24,"2020-10-20 04:56:30",27.12,27.13,"2020-10-20 04:00:30",27.04,"2020-10-20 04:23:30",27.03,27.06,"2020-10-20 04:01:30",26.97,"2020-10-20 04:39:00",26.65,26.79,"2020-10-20 04:25:30",26.55,"2020-10-20 04:09:00",27.01,27.01,"2020-10-20 04:00:30",26.97,"2020-10-20 04:49:00",1.248,1.252,"2020-10-20 04:16:00",1.246,"2020-10-20 04:49:00",7.847,7.856,"2020-10-20 04:01:00",7.837,"2020-10-20 04:59:00",21.61,21.63,"2020-10-20 04:00:30",21.6,"2020-10-20 04:48:30",22.04,22.06,"2020-10-20 04:42:00",22.04,"2020-10-20 04:23:00",20.51,20.54,"2020-10-20 04:51:30",20.49,"2020-10-20 04:24:00",6.415,6.421,"2020-10-20 04:10:00",6.413,"2020-10-20 04:01:00",0.00884989,0,0.544,193.6,40.08,196,1.3,"2020-10-20 04:10:30",0,"2020-10-20 04:04:30",1.276,195.8,21.08,199,2.4,"2020-10-20 04:08:30",0.4,"2020-10-20 04:31:30",-0.022,0
"2020-10-20 06:00:00",3521,49.25,"2020-10-20 05:57:30",12.71,12.75,"2020-10-20 05:18:00",0,"2020-10-20 05:09:30",972,20.25,21.57,"2020-10-20 06:00:00",19.54,"2020-10-20 05:15:00",94.2,95.7,"2020-10-20 05:34:30",91.5,"2020-10-20 06:00:00",25.28,25.36,"2020-10-20 05:33:30",25.14,"2020-10-20 05:25:00",26.22,26.35,"2020-10-20 05:02:30",26.16,"2020-10-20 05:42:00",27.06,27.13,"2020-10-20 05:04:00",26.91,"2020-10-20 05:55:00",27.03,27.06,"2020-10-20 05:08:00",26.96,"2020-10-20 05:37:30",26.68,26.82,"2020-10-20 05:19:00",26.57,"2020-10-20 05:47:00",27.01,27.03,"2020-10-20 05:03:30",26.98,"2020-10-20 05:33:30",1.251,1.254,"2020-10-20 05:54:30",1.247,"2020-10-20 05:04:00",7.839,7.85,"2020-10-20 05:01:30",7.827,"2020-10-20 05:57:00",21.61,21.62,"2020-10-20 05:45:00",21.59,"2020-10-20 05:46:00",22.04,22.06,"2020-10-20 05:08:30",22.04,"2020-10-20 05:42:00",20.51,20.53,"2020-10-20 05:55:00",20.49,"2020-10-20 05:49:00",6.416,6.418,"2020-10-20 05:13:30",6.413,"2020-10-20 05:04:00",0.8860008,0,0.525,149.2,33.75,131,1.6,"2020-10-20 05:52:00",0,"2020-10-20 05:14:30",1.111,174.5,23.03,148,2.1,"2020-10-20 05:49:30",0,"2020-10-20 05:29:00",0.062,0.016
"2020-10-20 07:00:00",3522,38.16,"2020-10-20 07:00:00",13.14,16.07,"2020-10-20 06:32:30",0.191,"2020-10-20 06:12:30",972,24.02,25.49,"2020-10-20 06:58:00",21.69,"2020-10-20 06:01:00",79.56,91,"2020-10-20 06:00:30",71.75,"2020-10-20 07:00:00",25.34,25.54,"2020-10-20 06:59:30",25.14,"2020-10-20 06:02:30",26.14,26.22,"2020-10-20 06:00:30",26,"2020-10-20 06:54:30",26.95,27.11,"2020-10-20 06:02:30",26.82,"2020-10-20 06:36:00",27.03,27.06,"2020-10-20 06:05:30",26.96,"2020-10-20 06:18:30",26.68,26.88,"2020-10-20 06:31:30",26.54,"2020-10-20 06:53:30",27.01,27.04,"2020-10-20 06:17:30",26.98,"2020-10-20 06:10:30",1.253,1.257,"2020-10-20 06:46:30",1.25,"2020-10-20 06:01:30",7.824,7.831,"2020-10-20 06:01:30",7.818,"2020-10-20 06:31:00",21.6,21.62,"2020-10-20 06:16:30",21.59,"2020-10-20 06:21:30",22.04,22.06,"2020-10-20 06:07:00",22.04,"2020-10-20 06:07:30",20.51,20.54,"2020-10-20 06:28:30",20.5,"2020-10-20 06:08:00",6.417,6.421,"2020-10-20 06:21:00",6.416,"2020-10-20 06:00:30",5.868796,0,1.433,153.7,34.06,81,3.2,"2020-10-20 06:35:00",0,"2020-10-20 06:21:30",2.436,158.1,22.96,112,4.7,"2020-10-20 06:30:00",0.7,"2020-10-20 06:05:00",1.099,0.493
"2020-10-20 08:00:00",3523,35.21,"2020-10-20 08:00:00",13.5,15.54,"2020-10-20 07:05:00",0.157,"2020-10-20 07:55:00",972,26.36,27.82,"2020-10-20 07:45:00",25.09,"2020-10-20 07:06:30",65.41,74.08,"2020-10-20 07:07:00",54.87,"2020-10-20 08:00:00",25.81,26.15,"2020-10-20 07:59:30",25.52,"2020-10-20 07:00:30",26.01,26.09,"2020-10-20 07:04:00",25.94,"2020-10-20 08:00:00",26.92,26.95,"2020-10-20 07:17:30",26.85,"2020-10-20 07:37:30",27,27.06,"2020-10-20 07:23:30",26.88,"2020-10-20 07:55:00",26.68,26.8,"2020-10-20 07:15:00",26.52,"2020-10-20 07:40:00",27.01,27.01,"2020-10-20 07:00:30",26.97,"2020-10-20 07:53:30",1.255,1.259,"2020-10-20 07:48:00",1.253,"2020-10-20 07:13:30",7.812,7.824,"2020-10-20 07:01:00",7.799,"2020-10-20 07:58:00",21.58,21.6,"2020-10-20 07:01:30",21.57,"2020-10-20 07:45:30",22.04,22.06,"2020-10-20 07:27:30",22.03,"2020-10-20 07:53:00",20.51,20.53,"2020-10-20 07:03:00",20.49,"2020-10-20 07:43:00",6.414,6.421,"2020-10-20 07:12:00",6.411,"2020-10-20 07:31:30",9.916212,0,2.062,131.5,34.77,152,6.8,"2020-10-20 07:58:00",0,"2020-10-20 07:36:00",3.458,131.6,23.15,118,6.9,"2020-10-20 07:55:00",0.3,"2020-10-20 07:42:30",1.924,1.388
"2020-10-20 09:00:00",3524,34.11,"2020-10-20 08:22:00",13.5,18.44,"2020-10-20 08:15:30",0.175,"2020-10-20 08:45:30",972,27.99,29.26,"2020-10-20 08:54:30",27.22,"2020-10-20 08:29:30",53.62,57.16,"2020-10-20 08:30:30",48.71,"2020-10-20 08:59:00",26.63,27.1,"2020-10-20 08:59:30",26.15,"2020-10-20 08:01:00",25.96,26.01,"2020-10-20 08:00:30",25.83,"2020-10-20 08:44:00",26.85,26.93,"2020-10-20 08:02:00",26.67,"2020-10-20 08:55:00",26.93,27.06,"2020-10-20 08:01:00",26.81,"2020-10-20 08:49:30",26.65,26.76,"2020-10-20 08:01:30",26.55,"2020-10-20 08:13:30",27.01,27.01,"2020-10-20 08:00:30",26.97,"2020-10-20 08:42:00",1.256,1.26,"2020-10-20 08:51:00",1.252,"2020-10-20 08:34:00",7.798,7.818,"2020-10-20 08:42:00",7.786,"2020-10-20 08:56:30",21.56,21.59,"2020-10-20 08:06:00",21.54,"2020-10-20 08:59:30",22.03,22.05,"2020-10-20 08:19:30",22.01,"2020-10-20 08:37:00",20.51,20.52,"2020-10-20 08:02:00",20.48,"2020-10-20 08:18:00",6.411,6.416,"2020-10-20 08:53:30",6.408,"2020-10-20 08:13:00",13.59782,0,2.697,106.9,28.1,142,5.7,"2020-10-20 08:47:00",0.6,"2020-10-20 08:33:30",4.333,114.8,19.59,137,8.1,"2020-10-20 08:15:00",1.6,"2020-10-20 08:26:30",2.675,2.255
"2020-10-20 10:00:00",3525,33.22,"2020-10-20 10:00:00",13.47,18.73,"2020-10-20 09:58:00",0.124,"2020-10-20 09:44:00",972,29.69,30.82,"2020-10-20 09:43:30",28.33,"2020-10-20 09:10:00",45.37,50.8,"2020-10-20 09:05:30",41.62,"2020-10-20 09:55:00",27.52,28.13,"2020-10-20 09:58:00",27.1,"2020-10-20 09:01:00",25.99,26.01,"2020-10-20 09:02:30",25.88,"2020-10-20 09:01:00",26.72,26.83,"2020-10-20 09:07:00",26.66,"2020-10-20 09:03:30",26.84,26.91,"2020-10-20 09:10:00",26.78,"2020-10-20 09:20:00",26.64,26.76,"2020-10-20 09:05:00",26.54,"2020-10-20 09:26:00",27.01,27.03,"2020-10-20 09:41:00",26.98,"2020-10-20 09:14:00",1.259,1.267,"2020-10-20 09:34:30",1.255,"2020-10-20 09:12:30",7.789,7.799,"2020-10-20 09:18:30",7.783,"2020-10-20 09:32:00",21.54,21.56,"2020-10-20 09:00:30",21.52,"2020-10-20 09:45:00",22.01,22.03,"2020-10-20 09:04:00",22,"2020-10-20 09:55:00",20.5,20.54,"2020-10-20 09:20:00",20.48,"2020-10-20 09:39:30",6.408,6.413,"2020-10-20 09:08:00",6.405,"2020-10-20 09:28:30",16.64528,0,2.958,113.5,29.67,88,7.1,"2020-10-20 09:30:00",0.8,"2020-10-20 09:20:00",4.957,124.2,22.94,89,8.6,"2020-10-20 09:12:30",0.5,"2020-10-20 09:34:00",3.346,2.967
"2020-10-20 11:00:00",3526,33.15,"2020-10-20 10:02:30",13.46,18.82,"2020-10-20 10:47:30",0.136,"2020-10-20 10:45:30",971,30.7,31.87,"2020-10-20 10:41:30",29.82,"2020-10-20 10:03:00",40.88,43.05,"2020-10-20 10:00:30",38.02,"2020-10-20 10:42:00",28.45,28.78,"2020-10-20 10:57:00",28.11,"2020-10-20 10:00:30",26.11,26.22,"2020-10-20 10:35:30",25.97,"2020-10-20 10:01:00",26.71,26.72,"2020-10-20 10:00:30",26.67,"2020-10-20 10:48:00",26.82,26.85,"2020-10-20 10:16:30",26.78,"2020-10-20 10:45:00",26.6,26.7,"2020-10-20 10:00:30",26.5,"2020-10-20 10:31:30",27.01,27.01,"2020-10-20 10:00:30",26.99,"2020-10-20 10:13:30",1.263,1.267,"2020-10-20 10:55:30",1.259,"2020-10-20 10:01:30",7.79,7.799,"2020-10-20 10:18:00",7.786,"2020-10-20 10:07:00",21.51,21.52,"2020-10-20 10:00:30",21.49,"2020-10-20 10:58:00",21.99,22,"2020-10-20 10:04:00",21.97,"2020-10-20 10:54:00",20.5,20.51,"2020-10-20 10:13:00",20.48,"2020-10-20 10:08:00",6.405,6.413,"2020-10-20 10:08:30",6.4,"2020-10-20 10:59:30",14.17324,0,2.647,115.5,35.78,114,6,"2020-10-20 10:12:00",0.4,"2020-10-20 10:55:00",4.545,122.4,24.47,118,9.1,"2020-10-20 10:50:30",1.2,"2020-10-20 10:11:30",2.925,3.451
"2020-10-20 12:00:00",3527,33.48,"2020-10-20 11:46:00",13.47,18.66,"2020-10-20 11:43:30",0.134,"2020-10-20 11:31:00",970,31.72,32.57,"2020-10-20 11:39:30",30.79,"2020-10-20 11:02:00",38.74,41.84,"2020-10-20 11:02:00",36.89,"2020-10-20 11:48:30",29.18,29.54,"2020-10-20 11:59:30",28.77,"2020-10-20 11:00:30",26.28,26.43,"2020-10-20 12:00:00",26.16,"2020-10-20 11:04:30",26.71,26.72,"2020-10-20 11:00:30",26.64,"2020-10-20 11:35:00",26.78,26.83,"2020-10-20 11:00:30",26.67,"2020-10-20 11:58:30",26.6,26.74,"2020-10-20 11:08:30",26.51,"2020-10-20 11:47:00",27.01,27.03,"2020-10-20 11:45:00",26.99,"2020-10-20 11:10:00",1.264,1.274,"2020-10-20 11:25:30",1.261,"2020-10-20 11:34:00",7.797,7.811,"2020-10-20 11:27:00",7.789,"2020-10-20 11:00:30",21.49,21.51,"2020-10-20 11:28:30",21.48,"2020-10-20 11:56:30",21.97,21.99,"2020-10-20 11:01:00",21.96,"2020-10-20 11:48:00",20.49,20.5,"2020-10-20 11:15:30",20.47,"2020-10-20 11:46:30",6.401,6.405,"2020-10-20 11:04:00",6.398,"2020-10-20 11:34:00",18.48368,0,3.071,98.5,28.1,107,6.6,"2020-10-20 11:46:00",0.5,"2020-10-20 11:01:30",4.467,105.5,20.87,108,10.6,"2020-10-20 11:31:30",0.9,"2020-10-20 11:02:30",3.824,3.659
"2020-10-20 13:00:00",3528,31.72,"2020-10-20 12:59:30",13.47,18.28,"2020-10-20 13:00:00",0.131,"2020-10-20 12:15:30",968,32.56,33.4,"2020-10-20 12:29:00",31.76,"2020-10-20 12:14:00",36.7,39.42,"2020-10-20 12:04:00",33.93,"2020-10-20 12:53:30",29.84,30.19,"2020-10-20 13:00:00",29.49,"2020-10-20 12:03:00",26.52,26.63,"2020-10-20 12:37:30",26.36,"2020-10-20 12:01:00",26.7,26.72,"2020-10-20 12:00:30",26.63,"2020-10-20 12:29:30",26.67,26.78,"2020-10-20 12:03:30",26.6,"2020-10-20 12:38:30",26.61,26.68,"2020-10-20 12:32:00",26.53,"2020-10-20 12:00:30",27.01,27.03,"2020-10-20 12:06:30",26.98,"2020-10-20 12:13:00",1.264,1.269,"2020-10-20 12:38:00",1.26,"2020-10-20 12:10:30",7.807,7.821,"2020-10-20 12:18:30",7.799,"2020-10-20 12:02:00",21.48,21.49,"2020-10-20 12:11:30",21.47,"2020-10-20 12:11:00",21.97,21.98,"2020-10-20 12:06:30",21.95,"2020-10-20 12:19:00",20.48,20.5,"2020-10-20 12:06:30",20.47,"2020-10-20 12:47:30",6.396,6.4,"2020-10-20 12:07:00",6.393,"2020-10-20 12:37:00",19.04144,0,2.979,104.3,37.19,34,7.5,"2020-10-20 12:07:00",0.3,"2020-10-20 12:37:30",4.863,109.4,26.96,74,11.3,"2020-10-20 12:35:00",0.9,"2020-10-20 12:18:30",3.994,3.584
"2020-10-20 14:00:00",3529,30.21,"2020-10-20 13:59:30",13.2,13.76,"2020-10-20 13:59:00",0.001,"2020-10-20 13:46:00",968,32.92,33.74,"2020-10-20 13:42:30",32.39,"2020-10-20 13:13:00",35.36,37.2,"2020-10-20 13:01:00",33.6,"2020-10-20 13:06:30",30.39,30.58,"2020-10-20 13:51:00",30.12,"2020-10-20 13:01:00",26.72,26.84,"2020-10-20 13:35:30",26.53,"2020-10-20 13:08:00",26.71,26.74,"2020-10-20 13:41:30",26.65,"2020-10-20 13:06:30",26.64,26.73,"2020-10-20 13:35:00",26.57,"2020-10-20 13:09:00",26.61,26.68,"2020-10-20 13:20:00",26.53,"2020-10-20 13:09:00",27.01,27.03,"2020-10-20 13:23:00",26.98,"2020-10-20 13:06:00",1.267,1.271,"2020-10-20 13:55:30",1.262,"2020-10-20 13:03:30",7.825,7.84,"2020-10-20 13:48:00",7.811,"2020-10-20 13:00:30",21.48,21.5,"2020-10-20 13:55:00",21.47,"2020-10-20 13:01:30",21.97,21.98,"2020-10-20 13:56:00",21.96,"2020-10-20 13:25:00",20.47,20.49,"2020-10-20 13:01:30",20.46,"2020-10-20 13:51:00",6.391,6.398,"2020-10-20 13:03:00",6.387,"2020-10-20 13:52:30",17.00284,0,2.782,110.1,34.85,68,5.6,"2020-10-20 13:29:00",0.4,"2020-10-20 13:28:00",4.389,116.7,25.74,122,8.1,"2020-10-20 13:45:30",0.5,"2020-10-20 13:14:00",3.606,3.233
"2020-10-20 15:00:00",3530,29.82,"2020-10-20 14:57:00",13.18,13.41,"2020-10-20 14:24:30",0.001,"2020-10-20 14:00:30",968,32.6,33.27,"2020-10-20 14:09:00",32.08,"2020-10-20 14:17:00",36.41,38.31,"2020-10-20 14:57:30",34.15,"2020-10-20 14:09:30",30.42,30.6,"2020-10-20 14:03:00",30.21,"2020-10-20 14:50:30",26.99,27.13,"2020-10-20 14:56:00",26.82,"2020-10-20 14:00:30",26.73,26.85,"2020-10-20 14:53:00",26.68,"2020-10-20 14:00:30",26.68,26.78,"2020-10-20 14:08:30",26.6,"2020-10-20 14:02:30",26.6,26.66,"2020-10-20 14:21:30",26.5,"2020-10-20 14:52:00",27.01,27.03,"2020-10-20 14:22:00",26.98,"2020-10-20 14:06:30",1.264,1.268,"2020-10-20 14:05:30",1.259,"2020-10-20 14:38:30",7.844,7.863,"2020-10-20 14:51:30",7.831,"2020-10-20 14:02:00",21.51,21.53,"2020-10-20 14:54:00",21.49,"2020-10-20 14:00:30",21.96,21.98,"2020-10-20 14:56:00",21.95,"2020-10-20 14:08:30",20.47,20.49,"2020-10-20 14:04:00",20.46,"2020-10-20 14:39:30",6.388,6.395,"2020-10-20 14:21:00",6.385,"2020-10-20 14:33:30",12.65495,0,3.055,95.6,26.59,117,6.6,"2020-10-20 14:55:00",0,"2020-10-20 14:42:30",4.678,102.4,23.13,102,9,"2020-10-20 14:41:00",0.8,"2020-10-20 14:12:00",2.679,2.628
"2020-10-20 16:00:00",3531,29.9,"2020-10-20 15:01:00",13.42,16.61,"2020-10-20 15:41:00",0.128,"2020-10-20 15:00:30",968,31.73,32.55,"2020-10-20 15:12:00",30.94,"2020-10-20 15:58:30",40.78,43.08,"2020-10-20 15:43:30",37.49,"2020-10-20 15:12:30",30.02,30.3,"2020-10-20 15:08:00",29.63,"2020-10-20 15:59:00",27.19,27.25,"2020-10-20 15:26:00",27.05,"2020-10-20 15:00:30",26.89,26.93,"2020-10-20 15:22:30",26.78,"2020-10-20 15:00:30",26.72,26.83,"2020-10-20 15:29:30",26.62,"2020-10-20 15:02:30",26.6,26.66,"2020-10-20 15:50:30",26.51,"2020-10-20 15:55:00",27.01,27.03,"2020-10-20 15:37:00",26.96,"2020-10-20 15:53:00",1.255,1.26,"2020-10-20 15:01:30",1.247,"2020-10-20 15:58:30",7.861,7.876,"2020-10-20 15:42:30",7.85,"2020-10-20 15:05:00",21.52,21.55,"2020-10-20 15:49:30",21.5,"2020-10-20 15:16:30",21.96,21.98,"2020-10-20 15:15:00",21.95,"2020-10-20 15:09:30",20.47,20.49,"2020-10-20 15:16:30",20.46,"2020-10-20 15:11:00",6.384,6.39,"2020-10-20 15:14:00",6.38,"2020-10-20 15:43:30",7.677578,0,2.986,96.8,26.33,140,6,"2020-10-20 15:24:30",0.8,"2020-10-20 15:04:00",4.822,105.5,21.18,131,8.3,"2020-10-20 15:23:30",1.6,"2020-10-20 16:00:00",1.631,1.823
"2020-10-20 17:00:00",3532,31.49,"2020-10-20 16:00:30",13.2,13.23,"2020-10-20 16:59:30",0.001,"2020-10-20 16:46:00",969,30.06,31.2,"2020-10-20 16:00:30",28.93,"2020-10-20 17:00:00",45.04,48.83,"2020-10-20 16:59:00",42.77,"2020-10-20 16:12:30",29.39,29.75,"2020-10-20 16:01:30",29.02,"2020-10-20 16:57:30",27.26,27.39,"2020-10-20 16:49:30",27.13,"2020-10-20 16:07:00",26.95,27.08,"2020-10-20 16:54:00",26.87,"2020-10-20 16:17:30",26.81,26.85,"2020-10-20 16:25:30",26.7,"2020-10-20 16:11:00",26.59,26.66,"2020-10-20 16:17:00",26.51,"2020-10-20 16:12:00",27.01,27.01,"2020-10-20 16:01:00",26.96,"2020-10-20 16:40:00",1.243,1.25,"2020-10-20 16:00:30",1.236,"2020-10-20 16:58:00",7.872,7.888,"2020-10-20 16:59:00",7.863,"2020-10-20 16:04:00",21.55,21.57,"2020-10-20 16:58:00",21.53,"2020-10-20 16:00:30",21.97,21.98,"2020-10-20 16:10:30",21.95,"2020-10-20 16:04:00",20.47,20.48,"2020-10-20 16:04:00",20.45,"2020-10-20 16:20:00",6.381,6.387,"2020-10-20 16:19:00",6.377,"2020-10-20 16:40:00",2.246848,0,2.892,96,22.73,127,5.9,"2020-10-20 16:54:00",0.4,"2020-10-20 16:07:30",4.696,104.2,17.82,139,8.5,"2020-10-20 16:20:30",1.6,"2020-10-20 16:08:30",0.503,0.919
"2020-10-20 18:00:00",3533,34.82,"2020-10-20 17:00:30",12.94,0.119,"2020-10-20 18:00:00",0,"2020-10-20 17:25:00",969,28.03,28.92,"2020-10-20 17:00:30",27.14,"2020-10-20 17:59:00",52.41,56.28,"2020-10-20 18:00:00",48.01,"2020-10-20 17:00:30",28.7,29.11,"2020-10-20 17:01:00",28.33,"2020-10-20 17:59:00",27.29,27.39,"2020-10-20 17:04:00",27.18,"2020-10-20 17:34:00",27.09,27.13,"2020-10-20 17:09:30",26.95,"2020-10-20 17:05:30",26.83,26.86,"2020-10-20 17:47:30",26.78,"2020-10-20 17:02:30",26.57,26.64,"2020-10-20 17:21:30",26.49,"2020-10-20 17:49:00",27.01,27.01,"2020-10-20 17:00:30",26.96,"2020-10-20 17:29:30",1.232,1.239,"2020-10-20 17:01:00",1.225,"2020-10-20 17:53:30",7.872,7.885,"2020-10-20 17:35:30",7.859,"2020-10-20 17:16:30",21.56,21.58,"2020-10-20 17:50:30",21.54,"2020-10-20 17:02:00",21.98,21.99,"2020-10-20 17:44:00",21.97,"2020-10-20 17:00:30",20.48,20.49,"2020-10-20 17:32:30",20.46,"2020-10-20 17:00:30",6.378,6.382,"2020-10-20 17:05:00",6.375,"2020-10-20 17:28:30",0.08010792,0,2.823,89.6,21.35,120,5.7,"2020-10-20 17:18:00",0.5,"2020-10-20 17:25:00",4.514,97.8,13.76,107,7.9,"2020-10-20 17:34:00",1.5,"2020-10-20 17:07:30",0.083,0.128
"2020-10-20 19:00:00",3534,39.83,"2020-10-20 18:00:30",12.9,0.043,"2020-10-20 18:59:00",0,"2020-10-20 18:00:30",970,26.42,27.25,"2020-10-20 18:00:30",25.57,"2020-10-20 19:00:00",59.59,64.61,"2020-10-20 19:00:00",56.18,"2020-10-20 18:00:30",28.09,28.36,"2020-10-20 18:00:30",27.75,"2020-10-20 18:59:30",27.22,27.34,"2020-10-20 18:07:00",27.09,"2020-10-20 18:21:00",27.11,27.19,"2020-10-20 18:59:30",27.02,"2020-10-20 18:04:30",26.84,26.99,"2020-10-20 18:59:00",26.78,"2020-10-20 18:14:00",26.6,26.69,"2020-10-20 18:37:00",26.51,"2020-10-20 18:48:30",27.01,27.01,"2020-10-20 18:00:30",26.96,"2020-10-20 18:03:30",1.224,1.23,"2020-10-20 18:05:30",1.219,"2020-10-20 18:54:00",7.864,7.888,"2020-10-20 18:06:00",7.85,"2020-10-20 18:56:30",21.59,21.61,"2020-10-20 18:59:30",21.57,"2020-10-20 18:02:00",21.99,22,"2020-10-20 18:29:30",21.98,"2020-10-20 18:01:00",20.47,20.49,"2020-10-20 18:09:00",20.46,"2020-10-20 18:07:30",6.375,6.38,"2020-10-20 18:05:00",6.372,"2020-10-20 18:10:00",0.0005183925,0,2.415,98,22.36,110,5.2,"2020-10-20 18:28:00",0.7,"2020-10-20 18:13:00",4.115,104.7,15.25,116,7.8,"2020-10-20 18:59:00",0.9,"2020-10-20 18:35:30",0.03,0
"2020-10-20 20:00:00",3535,42.55,"2020-10-20 19:00:30",12.89,0.042,"2020-10-20 19:49:30",0,"2020-10-20 19:00:30",971,24.88,25.68,"2020-10-20 19:00:30",24.23,"2020-10-20 20:00:00",68.24,71.22,"2020-10-20 20:00:00",64.27,"2020-10-20 19:01:00",27.6,27.81,"2020-10-20 19:01:30",27.33,"2020-10-20 19:57:30",27.17,27.25,"2020-10-20 19:05:00",27,"2020-10-20 19:58:00",27.14,27.22,"2020-10-20 19:57:00",27.06,"2020-10-20 19:04:30",26.9,27.01,"2020-10-20 19:59:30",26.78,"2020-10-20 19:16:00",26.59,26.7,"2020-10-20 19:41:30",26.51,"2020-10-20 19:02:30",27,27.01,"2020-10-20 19:01:00",26.96,"2020-10-20 19:10:30",1.218,1.223,"2020-10-20 19:01:00",1.214,"2020-10-20 19:45:30",7.849,7.859,"2020-10-20 19:14:00",7.84,"2020-10-20 19:32:30",21.61,21.62,"2020-10-20 19:41:00",21.59,"2020-10-20 19:08:00",22,22.02,"2020-10-20 19:37:30",21.98,"2020-10-20 19:37:00",20.48,20.49,"2020-10-20 19:35:00",20.46,"2020-10-20 19:02:30",6.374,6.377,"2020-10-20 19:05:30",6.369,"2020-10-20 19:44:30",0.0007019538,0,1.873,101.5,23.22,102,5.1,"2020-10-20 19:05:00",0,"2020-10-20 19:32:30",3.373,106.5,15.05,124,6.3,"2020-10-20 19:51:00",1,"2020-10-20 19:12:00",0.01,0
"2020-10-20 21:00:00",3536,44.58,"2020-10-20 20:00:30",12.87,0.041,"2020-10-20 20:56:30",0,"2020-10-20 20:00:30",972,23.64,24.29,"2020-10-20 20:00:30",23.02,"2020-10-20 20:59:30",73.63,75.86,"2020-10-20 20:58:30",70.6,"2020-10-20 20:01:00",27.22,27.38,"2020-10-20 20:01:30",27.1,"2020-10-20 20:57:00",27.02,27.15,"2020-10-20 20:01:30",26.94,"2020-10-20 20:39:00",27.22,27.32,"2020-10-20 20:56:00",27.09,"2020-10-20 20:15:00",27,27.06,"2020-10-20 20:59:30",26.88,"2020-10-20 20:40:00",26.59,26.71,"2020-10-20 20:50:00",26.5,"2020-10-20 20:53:30",27.01,27.03,"2020-10-20 20:01:30",26.98,"2020-10-20 20:08:30",1.212,1.217,"2020-10-20 20:00:30",1.21,"2020-10-20 20:22:30",7.839,7.85,"2020-10-20 20:02:30",7.831,"2020-10-20 20:41:00",21.61,21.62,"2020-10-20 20:02:30",21.6,"2020-10-20 20:02:00",22,22.02,"2020-10-20 20:36:30",21.99,"2020-10-20 20:01:00",20.48,20.49,"2020-10-20 20:34:00",20.47,"2020-10-20 20:04:30",6.376,6.382,"2020-10-20 20:56:00",6.369,"2020-10-20 20:12:00",0.0007089632,0,1.313,117.1,24.87,187,2.9,"2020-10-20 20:03:30",0,"2020-10-20 20:56:30",2.415,120.7,18.15,166,4.5,"2020-10-20 20:07:00",0.9,"2020-10-20 20:18:00",-0.004,0
"2020-10-20 22:00:00",3537,45.87,"2020-10-20 21:01:30",12.86,0.041,"2020-10-20 21:30:00",0,"2020-10-20 21:00:30",972,22.59,23.08,"2020-10-20 21:00:30",22.31,"2020-10-20 22:00:00",76.75,78.1,"2020-10-20 22:00:00",75.12,"2020-10-20 21:01:00",27.01,27.15,"2020-10-20 21:08:30",26.91,"2020-10-20 21:53:00",27.02,27.04,"2020-10-20 21:01:30",26.94,"2020-10-20 21:37:30",27.28,27.34,"2020-10-20 21:44:30",27.14,"2020-10-20 21:29:30",27.03,27.06,"2020-10-20 21:05:30",26.96,"2020-10-20 21:18:00",26.6,26.71,"2020-10-20 21:44:00",26.51,"2020-10-20 21:36:00",27.01,27.01,"2020-10-20 21:00:30",26.98,"2020-10-20 21:08:30",1.216,1.221,"2020-10-20 21:35:00",1.21,"2020-10-20 21:03:30",7.831,7.84,"2020-10-20 21:09:00",7.824,"2020-10-20 21:43:30",21.61,21.63,"2020-10-20 21:55:00",21.6,"2020-10-20 21:06:30",22,22.02,"2020-10-20 21:56:30",21.99,"2020-10-20 21:01:00",20.48,20.5,"2020-10-20 21:47:30",20.47,"2020-10-20 21:15:00",6.378,6.382,"2020-10-20 21:04:30",6.375,"2020-10-20 21:01:30",0.0006523151,0,0.932,182.8,25.8,216,2.4,"2020-10-20 21:39:30",0,"2020-10-20 21:05:00",1.847,169.3,18.75,160,3.6,"2020-10-20 21:35:30",0.7,"2020-10-20 21:34:30",-0.013,0
"2020-10-20 23:00:00",3538,45.62,"2020-10-20 23:00:00",12.84,0.041,"2020-10-20 22:00:30",0,"2020-10-20 22:00:30",972,22.51,22.91,"2020-10-20 22:55:00",22.17,"2020-10-20 22:16:00",77.5,79.14,"2020-10-20 22:19:30",75.67,"2020-10-20 22:48:30",26.86,26.93,"2020-10-20 22:00:30",26.72,"2020-10-20 22:47:30",27.01,27.04,"2020-10-20 22:02:30",26.94,"2020-10-20 22:56:30",27.29,27.34,"2020-10-20 22:11:00",27.2,"2020-10-20 22:44:00",27.03,27.06,"2020-10-20 22:56:30",26.97,"2020-10-20 22:40:00",26.61,26.71,"2020-10-20 22:16:30",26.53,"2020-10-20 22:08:00",27.01,27.03,"2020-10-20 22:09:30",26.98,"2020-10-20 22:00:30",1.222,1.234,"2020-10-20 22:54:00",1.218,"2020-10-20 22:14:00",7.827,7.837,"2020-10-20 22:45:00",7.818,"2020-10-20 22:57:30",21.62,21.63,"2020-10-20 22:03:30",21.61,"2020-10-20 22:01:00",22.01,22.03,"2020-10-20 22:28:30",22.01,"2020-10-20 22:00:30",20.49,20.5,"2020-10-20 22:07:30",20.47,"2020-10-20 22:12:30",6.378,6.385,"2020-10-20 22:40:00",6.375,"2020-10-20 22:04:30",0.0005687349,0,1.193,196,20.6,217,3,"2020-10-20 22:51:00",0.4,"2020-10-20 22:06:00",2.329,194.7,16.43,175,4.6,"2020-10-20 22:40:00",0.8,"2020-10-20 22:21:30",-0.009,0
"2020-10-21 00:00:00",3539,45.3,"2020-10-20 23:21:30",12.82,0.041,"2020-10-20 23:51:00",0,"2020-10-20 23:00:30",971,22.69,22.93,"2020-10-20 23:08:00",22.29,"2020-10-21 00:00:00",75.92,77.19,"2020-10-20 23:58:30",74.75,"2020-10-20 23:18:00",26.72,26.83,"2020-10-20 23:04:00",26.65,"2020-10-20 23:46:00",26.89,27.02,"2020-10-20 23:05:00",26.78,"2020-10-20 23:45:00",27.28,27.34,"2020-10-20 23:06:00",27.2,"2020-10-20 23:08:00",27.04,27.06,"2020-10-20 23:05:00",27.01,"2020-10-20 23:02:00",26.63,26.76,"2020-10-20 23:45:00",26.52,"2020-10-20 23:54:00",27.01,27.03,"2020-10-20 23:54:00",26.99,"2020-10-20 23:06:30",1.225,1.229,"2020-10-20 23:59:30",1.222,"2020-10-20 23:34:30",7.827,7.84,"2020-10-20 23:57:30",7.818,"2020-10-20 23:25:00",21.62,21.63,"2020-10-20 23:04:00",21.61,"2020-10-20 23:24:00",22.02,22.04,"2020-10-20 23:41:00",22.02,"2020-10-20 23:01:00",20.49,20.5,"2020-10-20 23:11:30",20.47,"2020-10-20 23:23:30",6.378,6.385,"2020-10-20 23:09:00",6.377,"2020-10-20 23:01:00",0.0004054438,0,0.864,133.7,40.18,116,2.5,"2020-10-20 23:01:30",0,"2020-10-20 23:11:00",1.49,141.5,32.18,176,3,"2020-10-20 23:51:30",0.4,"2020-10-20 23:10:30",-0.013,0
"2020-10-21 01:00:00",3540,45.75,"2020-10-21 00:00:30",12.81,0.041,"2020-10-21 00:35:30",0,"2020-10-21 00:00:30",971,22.21,22.52,"2020-10-21 00:38:00",21.97,"2020-10-21 00:23:30",78.34,79.54,"2020-10-21 00:25:00",76.65,"2020-10-21 00:01:00",26.57,26.72,"2020-10-21 00:04:30",26.5,"2020-10-21 00:55:00",26.81,26.87,"2020-10-21 00:05:00",26.72,"2020-10-21 00:46:30",27.29,27.34,"2020-10-21 00:11:00",27.2,"2020-10-21 00:42:30",27.04,27.09,"2020-10-21 00:40:30",26.99,"2020-10-21 00:49:00",26.67,26.82,"2020-10-21 00:14:00",26.53,"2020-10-21 00:13:30",27.01,27.04,"2020-10-21 00:05:30",26.98,"2020-10-21 00:11:00",1.232,1.236,"2020-10-21 00:54:30",1.226,"2020-10-21 00:02:00",7.822,7.831,"2020-10-21 00:14:30",7.811,"2020-10-21 00:58:00",21.62,21.63,"2020-10-21 00:10:30",21.61,"2020-10-21 00:09:00",22.03,22.05,"2020-10-21 00:56:00",22.03,"2020-10-21 00:00:30",20.49,20.5,"2020-10-21 00:15:30",20.47,"2020-10-21 00:19:00",6.38,6.467,"2020-10-21 00:26:30",6.375,"2020-10-21 00:08:30",0.0004599015,0,1.278,177.9,28.7,201,3.4,"2020-10-21 00:26:30",0,"2020-10-21 00:04:30",2.379,179.8,20.85,177,5.4,"2020-10-21 00:25:30",0.6,"2020-10-21 00:53:00",-0.008,0
"2020-10-21 02:00:00",3541,46.29,"2020-10-21 01:59:30",12.79,0.04,"2020-10-21 01:18:30",0,"2020-10-21 01:00:30",970,22.25,22.58,"2020-10-21 01:55:00",22.1,"2020-10-21 01:29:30",78.35,79.19,"2020-10-21 01:23:00",77.29,"2020-10-21 01:59:00",26.45,26.52,"2020-10-21 01:00:30",26.32,"2020-10-21 01:45:00",26.8,26.84,"2020-10-21 01:00:30",26.65,"2020-10-21 01:57:00",27.3,27.34,"2020-10-21 01:01:00",27.2,"2020-10-21 01:51:30",27.04,27.09,"2020-10-21 01:09:00",26.99,"2020-10-21 01:30:30",26.7,26.84,"2020-10-21 01:36:00",26.57,"2020-10-21 01:43:00",27.01,27.03,"2020-10-21 01:21:00",26.99,"2020-10-21 01:05:00",1.236,1.241,"2020-10-21 01:57:30",1.233,"2020-10-21 01:07:00",7.814,7.821,"2020-10-21 01:05:30",7.805,"2020-10-21 01:49:00",21.61,21.63,"2020-10-21 01:09:30",21.6,"2020-10-21 01:47:30",22.04,22.05,"2020-10-21 01:32:30",22.03,"2020-10-21 01:06:00",20.49,20.51,"2020-10-21 01:12:30",20.47,"2020-10-21 01:17:30",6.381,6.385,"2020-10-21 01:15:00",6.377,"2020-10-21 01:01:30",0.0004196367,0,0.997,170.5,26.57,127,2.3,"2020-10-21 01:48:00",0,"2020-10-21 01:30:00",1.927,166.7,19.94,172,3.9,"2020-10-21 01:05:00",0.5,"2020-10-21 01:10:00",-0.012,0
"2020-10-21 03:00:00",3542,46,"2020-10-21 02:32:30",12.78,0.041,"2020-10-21 02:26:00",0,"2020-10-21 02:00:30",971,22.55,22.71,"2020-10-21 02:23:00",22.35,"2020-10-21 02:48:00",76.25,77.29,"2020-10-21 02:59:30",75.07,"2020-10-21 02:31:00",26.32,26.35,"2020-10-21 02:09:30",26.3,"2020-10-21 02:35:30",26.65,26.81,"2020-10-21 02:02:00",26.52,"2020-10-21 02:46:30",27.27,27.34,"2020-10-21 02:07:30",27.17,"2020-10-21 02:52:30",27.05,27.12,"2020-10-21 02:29:00",27.01,"2020-10-21 02:01:30",26.73,26.84,"2020-10-21 02:22:00",26.6,"2020-10-21 02:01:30",27.01,27.04,"2020-10-21 02:40:30",26.99,"2020-10-21 02:02:00",1.238,1.24,"2020-10-21 02:44:00",1.236,"2020-10-21 02:15:00",7.811,7.824,"2020-10-21 02:46:30",7.799,"2020-10-21 02:22:30",21.61,21.62,"2020-10-21 02:13:30",21.59,"2020-10-21 02:44:00",22.04,22.05,"2020-10-21 02:00:30",22.03,"2020-10-21 02:04:00",20.49,20.51,"2020-10-21 02:43:00",20.48,"2020-10-21 02:03:30",6.382,6.393,"2020-10-21 02:49:30",6.38,"2020-10-21 02:01:00",0.0002941869,0,1.504,176.6,24.64,175,3.4,"2020-10-21 02:36:30",0.3,"2020-10-21 02:04:30",2.458,171.4,18.18,198,4.8,"2020-10-21 02:33:30",0.5,"2020-10-21 02:22:00",-0.004,0
"2020-10-21 04:00:00",3543,46.65,"2020-10-21 03:25:00",12.75,0.041,"2020-10-21 03:02:30",0,"2020-10-21 03:00:30",971,22.3,22.61,"2020-10-21 03:08:00",22.09,"2020-10-21 03:40:30",78.7,80.4,"2020-10-21 03:59:00",76.7,"2020-10-21 03:01:00",26.27,26.32,"2020-10-21 03:00:30",26.12,"2020-10-21 03:47:30",26.61,26.64,"2020-10-21 03:06:00",26.53,"2020-10-21 03:03:30",27.21,27.34,"2020-10-21 03:01:30",27.09,"2020-10-21 03:56:00",27.05,27.12,"2020-10-21 03:00:30",26.99,"2020-10-21 03:56:30",26.75,26.84,"2020-10-21 03:42:00",26.64,"2020-10-21 03:10:30",27.01,27.03,"2020-10-21 03:20:00",26.98,"2020-10-21 03:57:30",1.242,1.246,"2020-10-21 03:51:30",1.238,"2020-10-21 03:00:30",7.805,7.824,"2020-10-21 03:40:00",7.795,"2020-10-21 03:54:00",21.6,21.62,"2020-10-21 03:34:30",21.59,"2020-10-21 03:04:30",22.04,22.06,"2020-10-21 03:36:30",22.04,"2020-10-21 03:24:00",20.49,20.51,"2020-10-21 03:43:30",20.47,"2020-10-21 03:51:30",6.379,6.387,"2020-10-21 03:38:00",6.372,"2020-10-21 03:17:00",0.0003147464,0,1.433,184.6,21.42,190,3.4,"2020-10-21 03:09:00",0,"2020-10-21 03:48:00",2.567,180.3,14.4,145,5.3,"2020-10-21 03:04:00",1.1,"2020-10-21 03:59:30",-0.006,0
"2020-10-21 05:00:00",3544,47.11,"2020-10-21 04:41:00",12.74,0.041,"2020-10-21 04:02:00",0,"2020-10-21 04:00:30",971,22.46,22.66,"2020-10-21 04:55:00",22.15,"2020-10-21 04:02:30",80.3,80.9,"2020-10-21 04:10:00",79.56,"2020-10-21 04:32:30",26.12,26.14,"2020-10-21 04:24:30",26.12,"2020-10-21 04:00:30",26.6,26.63,"2020-10-21 04:00:30",26.49,"2020-10-21 04:57:00",27.14,27.25,"2020-10-21 04:28:00",27.06,"2020-10-21 04:00:30",27.04,27.12,"2020-10-21 04:32:30",26.97,"2020-10-21 04:41:00",26.76,26.86,"2020-10-21 04:50:00",26.68,"2020-10-21 04:25:30",27.01,27.04,"2020-10-21 04:49:30",26.99,"2020-10-21 04:36:00",1.244,1.247,"2020-10-21 04:49:30",1.24,"2020-10-21 04:12:30",7.793,7.802,"2020-10-21 04:02:00",7.786,"2020-10-21 04:37:00",21.6,21.61,"2020-10-21 04:22:00",21.58,"2020-10-21 04:38:30",22.04,22.06,"2020-10-21 04:37:30",22.04,"2020-10-21 04:07:00",20.49,20.51,"2020-10-21 04:18:00",20.47,"2020-10-21 04:12:30",6.373,6.377,"2020-10-21 04:32:30",6.372,"2020-10-21 04:00:30",0.009148135,0,1.574,189.3,22.28,161,4.3,"2020-10-21 04:33:30",0.3,"2020-10-21 04:19:00",3.002,190.2,15.63,191,5,"2020-10-21 04:30:00",0.3,"2020-10-21 04:49:00",-0.005,0
"2020-10-21 06:00:00",3545,47.19,"2020-10-21 05:00:30",12.73,12.75,"2020-10-21 05:11:30",0.001,"2020-10-21 05:00:30",971,22.53,22.92,"2020-10-21 05:53:00",22.34,"2020-10-21 05:34:30",80.8,81.8,"2020-10-21 05:25:00",79.37,"2020-10-21 05:48:30",26.12,26.15,"2020-10-21 05:20:30",26.12,"2020-10-21 05:00:30",26.48,26.61,"2020-10-21 05:06:00",26.36,"2020-10-21 05:59:30",27.12,27.19,"2020-10-21 05:03:30",27.04,"2020-10-21 05:02:00",27.04,27.12,"2020-10-21 05:01:30",27.01,"2020-10-21 05:13:30",26.77,26.86,"2020-10-21 06:00:00",26.68,"2020-10-21 05:44:30",27.01,27.06,"2020-10-21 05:11:00",26.99,"2020-10-21 05:17:00",1.249,1.254,"2020-10-21 05:58:00",1.245,"2020-10-21 05:00:30",7.792,7.818,"2020-10-21 05:58:30",7.783,"2020-10-21 05:11:30",21.58,21.61,"2020-10-21 05:18:30",21.57,"2020-10-21 05:55:00",22.04,22.05,"2020-10-21 05:09:30",22.04,"2020-10-21 05:00:30",20.49,20.5,"2020-10-21 05:02:30",20.47,"2020-10-21 05:49:30",6.374,6.377,"2020-10-21 05:13:30",6.372,"2020-10-21 05:06:00",0.648651,0,1.839,196.5,19.49,214,3.9,"2020-10-21 05:49:30",0.6,"2020-10-21 05:03:30",3.327,200.8,13.38,219,6.1,"2020-10-21 05:54:00",1.4,"2020-10-21 05:15:30",0.05,0.016
"2020-10-21 07:00:00",3546,45.15,"2020-10-21 07:00:00",13,15.18,"2020-10-21 06:03:00",0.152,"2020-10-21 06:03:30",972,23.54,25.47,"2020-10-21 07:00:00",22.86,"2020-10-21 06:01:30",76.85,79.6,"2020-10-21 06:07:30",70.53,"2020-10-21 07:00:00",26.16,26.32,"2020-10-21 07:00:00",26.12,"2020-10-21 06:00:30",26.42,26.46,"2020-10-21 06:13:30",26.36,"2020-10-21 06:27:30",27.12,27.13,"2020-10-21 06:00:30",27.06,"2020-10-21 06:47:30",27.04,27.12,"2020-10-21 06:08:30",27.01,"2020-10-21 06:03:30",26.78,26.88,"2020-10-21 06:21:30",26.68,"2020-10-21 06:13:30",27.01,27.04,"2020-10-21 06:21:00",26.99,"2020-10-21 06:09:00",1.255,1.258,"2020-10-21 06:26:30",1.252,"2020-10-21 06:44:30",7.794,7.808,"2020-10-21 06:59:00",7.786,"2020-10-21 06:13:00",21.57,21.58,"2020-10-21 06:05:00",21.56,"2020-10-21 06:33:30",22.04,22.05,"2020-10-21 06:37:30",22.04,"2020-10-21 06:02:00",20.49,20.51,"2020-10-21 06:27:00",20.48,"2020-10-21 06:10:30",6.374,6.377,"2020-10-21 06:38:30",6.372,"2020-10-21 06:00:30",3.186797,0,2.209,194.3,22.61,232,4.9,"2020-10-21 06:20:30",0.4,"2020-10-21 06:21:30",3.865,190.7,14.98,203,6.6,"2020-10-21 06:19:00",1.5,"2020-10-21 06:59:30",0.571,0.496
"2020-10-21 08:00:00",3547,39.47,"2020-10-21 07:20:00",13.53,17.95,"2020-10-21 07:07:30",0.231,"2020-10-21 07:43:30",972,26.32,27.4,"2020-10-21 07:44:00",25.58,"2020-10-21 07:08:30",67.39,70.97,"2020-10-21 07:08:30",62.92,"2020-10-21 07:46:00",26.49,26.72,"2020-10-21 07:53:00",26.27,"2020-10-21 07:01:00",26.4,26.42,"2020-10-21 07:01:00",26.3,"2020-10-21 07:58:00",27.11,27.13,"2020-10-21 07:01:30",27.04,"2020-10-21 07:42:00",27.04,27.06,"2020-10-21 07:01:00",27.01,"2020-10-21 07:02:00",26.78,26.86,"2020-10-21 07:16:00",26.67,"2020-10-21 07:08:30",27.01,27.04,"2020-10-21 07:15:00",27.01,"2020-10-21 07:00:30",1.255,1.259,"2020-10-21 07:46:00",1.252,"2020-10-21 07:03:30",7.795,7.805,"2020-10-21 07:02:00",7.786,"2020-10-21 07:41:00",21.56,21.58,"2020-10-21 07:04:00",21.54,"2020-10-21 07:53:00",22.04,22.05,"2020-10-21 07:02:00",22.04,"2020-10-21 07:14:30",20.49,20.5,"2020-10-21 07:03:30",20.47,"2020-10-21 07:38:00",6.373,6.375,"2020-10-21 07:01:30",6.372,"2020-10-21 07:00:30",5.872378,0,1.898,171.3,35.23,136,5.5,"2020-10-21 07:53:00",0,"2020-10-21 07:15:00",3.495,173.1,26.25,185,7.9,"2020-10-21 07:53:00",0.6,"2020-10-21 07:27:00",1.14,1.386
"2020-10-21 09:00:00",3548,39.14,"2020-10-21 08:33:30",13.53,19.18,"2020-10-21 08:50:00",0.192,"2020-10-21 08:59:00",972,27.83,28.33,"2020-10-21 08:18:00",27.16,"2020-10-21 08:01:00",62.21,64.68,"2020-10-21 08:06:00",60.23,"2020-10-21 08:18:30",26.99,27.3,"2020-10-21 08:59:30",26.71,"2020-10-21 08:03:30",26.37,26.42,"2020-10-21 08:04:00",26.24,"2020-10-21 08:38:30",27.04,27.13,"2020-10-21 08:01:00",26.91,"2020-10-21 08:47:30",27.04,27.06,"2020-10-21 08:01:00",27.01,"2020-10-21 08:04:30",26.76,26.86,"2020-10-21 08:05:00",26.66,"2020-10-21 08:06:00",27.01,27.06,"2020-10-21 08:56:30",26.99,"2020-10-21 08:10:00",1.26,1.265,"2020-10-21 08:55:30",1.255,"2020-10-21 08:13:30",7.789,7.799,"2020-10-21 08:14:00",7.783,"2020-10-21 08:25:30",21.55,21.56,"2020-10-21 08:14:00",21.53,"2020-10-21 08:36:00",22.03,22.05,"2020-10-21 08:02:00",22.03,"2020-10-21 08:39:00",20.49,20.51,"2020-10-21 08:01:00",20.47,"2020-10-21 08:25:00",6.372,6.375,"2020-10-21 08:00:30",6.369,"2020-10-21 08:37:00",6.900276,0,2.307,157.1,31.98,65,5,"2020-10-21 08:31:30",0.5,"2020-10-21 08:52:00",4.051,154,19.37,133,8.3,"2020-10-21 08:00:30",0.6,"2020-10-21 08:03:00",1.368,2.234
"2020-10-21 10:00:00",3549,37.4,"2020-10-21 10:00:00",13.51,19.2,"2020-10-21 09:10:00",0.139,"2020-10-21 09:57:00",972,29.15,30.25,"2020-10-21 09:39:30",28.13,"2020-10-21 09:01:30",57.18,61.03,"2020-10-21 09:02:30",53.63,"2020-10-21 09:38:30",27.43,27.73,"2020-10-21 09:55:30",27.21,"2020-10-21 09:03:00",26.4,26.42,"2020-10-21 09:03:30",26.34,"2020-10-21 09:07:00",26.95,27.06,"2020-10-21 09:00:30",26.89,"2020-10-21 09:15:30",27.03,27.06,"2020-10-21 09:05:30",26.99,"2020-10-21 09:30:00",26.76,26.86,"2020-10-21 09:09:30",26.68,"2020-10-21 09:53:00",27.01,27.09,"2020-10-21 09:33:00",26.99,"2020-10-21 09:02:00",1.264,1.267,"2020-10-21 09:33:30",1.259,"2020-10-21 09:00:30",7.783,7.789,"2020-10-21 09:09:30",7.776,"2020-10-21 09:18:00",21.54,21.55,"2020-10-21 09:01:00",21.53,"2020-10-21 09:51:00",22.02,22.04,"2020-10-21 09:20:30",22.02,"2020-10-21 09:33:30",20.48,20.5,"2020-10-21 09:22:00",20.47,"2020-10-21 09:40:00",6.371,6.375,"2020-10-21 09:33:00",6.367,"2020-10-21 09:46:30",8.422254,0,2.144,132.3,37.25,139,6.6,"2020-10-21 09:54:30",0,"2020-10-21 09:03:00",3.803,137.4,31.26,136,8,"2020-10-21 09:29:00",0.5,"2020-10-21 09:06:00",1.714,2.928
"2020-10-21 11:00:00",3550,36.29,"2020-10-21 10:58:30",13.5,19.49,"2020-10-21 10:53:00",0.138,"2020-10-21 10:45:30",971,30.06,31.04,"2020-10-21 10:47:00",29.36,"2020-10-21 10:15:00",54.56,57.6,"2020-10-21 10:16:00",50.81,"2020-10-21 10:55:00",28.03,28.33,"2020-10-21 10:54:30",27.69,"2020-10-21 10:02:30",26.42,26.53,"2020-10-21 10:56:00",26.34,"2020-10-21 10:20:00",26.92,27.01,"2020-10-21 10:13:00",26.87,"2020-10-21 10:01:30",27.02,27.06,"2020-10-21 10:02:00",26.88,"2020-10-21 10:55:00",26.74,26.83,"2020-10-21 10:58:30",26.63,"2020-10-21 10:31:00",27.01,27.06,"2020-10-21 10:01:30",27.01,"2020-10-21 10:00:30",1.268,1.271,"2020-10-21 10:29:30",1.264,"2020-10-21 10:02:00",7.787,7.792,"2020-10-21 10:38:00",7.779,"2020-10-21 10:08:30",21.53,21.54,"2020-10-21 10:00:30",21.51,"2020-10-21 10:57:00",22.01,22.03,"2020-10-21 10:17:30",22,"2020-10-21 10:54:00",20.49,20.5,"2020-10-21 10:18:00",20.47,"2020-10-21 10:12:00",6.368,6.372,"2020-10-21 10:03:00",6.367,"2020-10-21 10:05:00",9.912936,0,2.473,130.9,31.94,109,5.9,"2020-10-21 10:32:00",0.6,"2020-10-21 10:33:30",4.14,130.7,22.26,109,7.2,"2020-10-21 10:09:30",1.1,"2020-10-21 10:15:30",2.033,3.396
"2020-10-21 12:00:00",3551,35.99,"2020-10-21 11:18:30",13.5,19.27,"2020-10-21 11:42:30",0.14,"2020-10-21 11:25:00",970,30.92,31.39,"2020-10-21 11:14:30",30.28,"2020-10-21 11:01:30",51.04,52.79,"2020-10-21 11:01:30",49.57,"2020-10-21 11:15:00",28.59,28.82,"2020-10-21 11:57:00",28.24,"2020-10-21 11:03:30",26.57,26.63,"2020-10-21 11:18:30",26.42,"2020-10-21 11:01:00",26.91,26.93,"2020-10-21 11:01:00",26.85,"2020-10-21 11:08:30",26.99,27.06,"2020-10-21 11:39:30",26.88,"2020-10-21 11:49:30",26.73,26.83,"2020-10-21 11:19:00",26.6,"2020-10-21 11:11:00",27.01,27.04,"2020-10-21 11:03:00",26.99,"2020-10-21 11:35:30",1.274,1.28,"2020-10-21 11:54:30",1.269,"2020-10-21 11:01:30",7.785,7.792,"2020-10-21 11:01:00",7.776,"2020-10-21 11:02:30",21.52,21.53,"2020-10-21 11:13:00",21.51,"2020-10-21 11:42:30",22.01,22.03,"2020-10-21 11:11:30",22,"2020-10-21 11:23:30",20.48,20.51,"2020-10-21 11:27:30",20.47,"2020-10-21 11:09:00",6.368,6.372,"2020-10-21 11:05:30",6.364,"2020-10-21 11:23:00",8.68072,0,2.224,118.5,41.8,79,6.6,"2020-10-21 11:59:00",0.3,"2020-10-21 11:30:00",3.593,121.9,30.03,117,7.1,"2020-10-21 11:45:30",1.2,"2020-10-21 11:12:00",1.817,3.606
"2020-10-21 13:00:00",3552,35.65,"2020-10-21 12:57:00",13.47,18.56,"2020-10-21 12:47:30",0.116,"2020-10-21 12:20:00",969,31.89,32.78,"2020-10-21 12:45:30",30.86,"2020-10-21 12:01:00",48.76,51.32,"2020-10-21 12:00:30",46.55,"2020-10-21 12:46:30",29.08,29.39,"2020-10-21 12:59:00",28.76,"2020-10-21 12:02:30",26.65,26.84,"2020-10-21 12:54:00",26.53,"2020-10-21 12:16:00",26.91,26.95,"2020-10-21 12:44:00",26.85,"2020-10-21 12:16:00",26.91,27.03,"2020-10-21 12:45:00",26.83,"2020-10-21 12:36:00",26.71,26.82,"2020-10-21 12:10:00",26.59,"2020-10-21 12:41:30",27.01,27.06,"2020-10-21 12:30:30",26.99,"2020-10-21 12:08:30",1.28,1.286,"2020-10-21 12:55:00",1.274,"2020-10-21 12:00:30",7.796,7.818,"2020-10-21 12:38:00",7.789,"2020-10-21 12:00:30",21.51,21.52,"2020-10-21 12:01:00",21.51,"2020-10-21 12:00:30",22.01,22.02,"2020-10-21 12:38:30",21.99,"2020-10-21 12:51:00",20.48,20.51,"2020-10-21 12:38:00",20.46,"2020-10-21 12:50:00",6.365,6.372,"2020-10-21 12:30:00",6.359,"2020-10-21 12:55:30",12.65677,0,2.249,115.1,38.73,100,5.1,"2020-10-21 12:13:30",0,"2020-10-21 12:11:00",3.626,116.6,25.92,125,8.1,"2020-10-21 12:20:00",0.8,"2020-10-21 12:55:30",2.674,3.528
"2020-10-21 14:00:00",3553,34.54,"2020-10-21 13:57:00",13.47,18.41,"2020-10-21 13:55:30",0.128,"2020-10-21 13:30:30",969,32.11,32.73,"2020-10-21 13:04:00",30.99,"2020-10-21 13:16:00",48.55,51.49,"2020-10-21 13:15:30",45.45,"2020-10-21 13:05:00",29.53,29.73,"2020-10-21 13:55:30",29.29,"2020-10-21 13:00:30",26.83,27.02,"2020-10-21 13:55:30",26.7,"2020-10-21 13:11:30",26.92,26.95,"2020-10-21 13:01:30",26.83,"2020-10-21 13:07:00",26.88,26.99,"2020-10-21 13:03:00",26.78,"2020-10-21 13:01:00",26.68,26.8,"2020-10-21 13:25:00",26.58,"2020-10-21 13:54:30",27.01,27.04,"2020-10-21 13:19:00",26.99,"2020-10-21 13:45:00",1.283,1.287,"2020-10-21 13:51:00",1.28,"2020-10-21 13:08:00",7.804,7.818,"2020-10-21 13:54:00",7.792,"2020-10-21 13:00:30",21.52,21.54,"2020-10-21 13:18:00",21.51,"2020-10-21 13:01:30",22,22.02,"2020-10-21 13:20:00",21.99,"2020-10-21 13:42:30",20.48,20.49,"2020-10-21 13:09:00",20.46,"2020-10-21 13:47:00",6.359,6.364,"2020-10-21 13:13:30",6.357,"2020-10-21 13:41:00",12.48994,0,3.248,103.6,29.18,112,6.7,"2020-10-21 13:55:30",0.6,"2020-10-21 13:23:30",4.868,108.7,24.09,86,9.7,"2020-10-21 13:55:30",1.2,"2020-10-21 13:04:30",2.603,3.176
"2020-10-21 15:00:00",3554,34.58,"2020-10-21 14:35:00",13.46,18.53,"2020-10-21 15:00:00",0.131,"2020-10-21 14:15:30",968,31.94,33.13,"2020-10-21 14:24:00",31.07,"2020-10-21 14:50:00",48.35,50.94,"2020-10-21 14:39:00",45.08,"2020-10-21 14:25:00",29.66,29.78,"2020-10-21 14:05:30",29.59,"2020-10-21 14:24:00",26.99,27.12,"2020-10-21 14:54:30",26.88,"2020-10-21 14:10:00",26.93,27.03,"2020-10-21 14:57:30",26.89,"2020-10-21 14:07:30",26.87,26.99,"2020-10-21 14:33:00",26.81,"2020-10-21 14:04:00",26.66,26.76,"2020-10-21 14:47:30",26.55,"2020-10-21 14:39:00",27.01,27.09,"2020-10-21 14:53:30",26.99,"2020-10-21 14:00:30",1.283,1.286,"2020-10-21 14:01:30",1.279,"2020-10-21 14:59:30",7.816,7.834,"2020-10-21 14:53:00",7.802,"2020-10-21 14:07:00",21.52,21.53,"2020-10-21 14:16:30",21.51,"2020-10-21 14:28:00",22,22.01,"2020-10-21 14:08:00",21.99,"2020-10-21 14:09:00",20.48,20.5,"2020-10-21 14:51:30",20.47,"2020-10-21 14:06:00",6.356,6.359,"2020-10-21 14:32:00",6.354,"2020-10-21 14:13:30",8.615584,0,2.737,109.7,28.7,85,6.1,"2020-10-21 14:03:30",0.7,"2020-10-21 14:40:30",4.662,112.6,18.84,104,8.2,"2020-10-21 14:12:00",1.2,"2020-10-21 14:40:30",1.822,2.583
"2020-10-21 16:00:00",3555,35.87,"2020-10-21 15:06:30",13.26,13.32,"2020-10-21 15:45:30",0.001,"2020-10-21 15:14:00",969,30.96,32.16,"2020-10-21 15:29:30",30.05,"2020-10-21 15:46:00",50.87,53.42,"2020-10-21 15:47:30",47.29,"2020-10-21 15:29:30",29.42,29.7,"2020-10-21 15:03:30",29.2,"2020-10-21 15:43:30",27.16,27.23,"2020-10-21 15:10:00",26.96,"2020-10-21 15:09:00",27.04,27.13,"2020-10-21 15:44:00",26.91,"2020-10-21 15:08:00",26.9,27.01,"2020-10-21 15:54:30",26.83,"2020-10-21 15:06:30",26.65,26.76,"2020-10-21 15:03:30",26.54,"2020-10-21 15:51:30",27.01,27.04,"2020-10-21 15:53:00",26.98,"2020-10-21 15:04:30",1.276,1.281,"2020-10-21 15:01:00",1.27,"2020-10-21 15:54:00",7.824,7.837,"2020-10-21 15:44:30",7.815,"2020-10-21 15:05:30",21.53,21.54,"2020-10-21 15:20:00",21.51,"2020-10-21 15:13:00",22,22.01,"2020-10-21 15:04:30",21.98,"2020-10-21 15:35:00",20.48,20.5,"2020-10-21 15:05:30",20.46,"2020-10-21 15:31:00",6.353,6.357,"2020-10-21 15:01:00",6.352,"2020-10-21 15:29:30",5.025839,0,2.929,91,23.96,45,6.5,"2020-10-21 15:06:00",0.6,"2020-10-21 15:15:30",4.573,95.7,18.57,68,8.4,"2020-10-21 15:58:30",0.6,"2020-10-21 15:19:00",1.065,1.797
"2020-10-21 17:00:00",3556,37.52,"2020-10-21 16:04:00",13.18,13.2,"2020-10-21 17:00:00",0.001,"2020-10-21 16:54:30",969,29.28,30.56,"2020-10-21 16:00:30",28.58,"2020-10-21 16:59:00",57.96,60.29,"2020-10-21 17:00:00",53.15,"2020-10-21 16:00:30",28.94,29.29,"2020-10-21 16:03:00",28.63,"2020-10-21 16:51:30",27.19,27.25,"2020-10-21 16:36:00",27.13,"2020-10-21 16:06:00",27.12,27.13,"2020-10-21 16:02:30",27.06,"2020-10-21 16:17:00",26.95,27.04,"2020-10-21 16:03:00",26.81,"2020-10-21 16:24:30",26.66,26.76,"2020-10-21 16:12:00",26.52,"2020-10-21 16:10:00",27.01,27.04,"2020-10-21 16:00:30",26.99,"2020-10-21 16:14:30",1.268,1.275,"2020-10-21 16:01:00",1.263,"2020-10-21 16:46:00",7.829,7.84,"2020-10-21 16:52:00",7.821,"2020-10-21 16:02:30",21.53,21.55,"2020-10-21 16:58:30",21.52,"2020-10-21 16:14:30",21.99,22.01,"2020-10-21 16:05:00",21.98,"2020-10-21 16:45:00",20.48,20.49,"2020-10-21 16:35:00",20.46,"2020-10-21 16:54:00",6.351,6.357,"2020-10-21 16:35:00",6.349,"2020-10-21 16:19:30",1.263044,0,2.89,93.3,25.26,75,6.9,"2020-10-21 16:04:00",0.7,"2020-10-21 16:55:30",4.696,104,19.87,121,8.2,"2020-10-21 16:04:00",1.8,"2020-10-21 16:22:30",0.285,0.902
"2020-10-21 18:00:00",3557,41.07,"2020-10-21 17:00:30",12.93,0.133,"2020-10-21 18:00:00",0,"2020-10-21 17:24:30",970,27.72,28.68,"2020-10-21 17:00:30",26.7,"2020-10-21 17:59:00",63.44,67.35,"2020-10-21 17:58:30",59.31,"2020-10-21 17:01:30",28.47,28.72,"2020-10-21 17:01:30",28.24,"2020-10-21 17:43:30",27.19,27.26,"2020-10-21 17:50:30",27.09,"2020-10-21 17:25:00",27.13,27.17,"2020-10-21 17:51:00",27.06,"2020-10-21 17:22:30",27.01,27.04,"2020-10-21 17:01:00",26.93,"2020-10-21 17:11:30",26.67,26.82,"2020-10-21 17:57:30",26.56,"2020-10-21 17:23:00",27.01,27.05,"2020-10-21 18:00:00",26.99,"2020-10-21 17:01:30",1.259,1.267,"2020-10-21 17:13:30",1.247,"2020-10-21 17:57:00",7.831,7.85,"2020-10-21 17:53:00",7.821,"2020-10-21 17:24:00",21.55,21.57,"2020-10-21 17:34:00",21.54,"2020-10-21 17:03:00",21.99,22.01,"2020-10-21 17:15:30",21.98,"2020-10-21 17:05:00",20.48,20.49,"2020-10-21 17:27:00",20.46,"2020-10-21 17:00:30",6.349,6.354,"2020-10-21 17:03:30",6.346,"2020-10-21 17:52:30",0.06994942,0,2.107,117.4,22.78,116,5.2,"2020-10-21 17:03:30",0,"2020-10-21 17:30:30",3.989,121.7,15.85,128,7.3,"2020-10-21 17:17:30",1.3,"2020-10-21 17:56:30",0.05,0.126
"2020-10-21 19:00:00",3558,45.38,"2020-10-21 18:00:30",12.91,0.044,"2020-10-21 18:59:30",0,"2020-10-21 18:00:30",971,26.22,26.8,"2020-10-21 18:00:30",25.78,"2020-10-21 18:58:00",69.08,72.77,"2020-10-21 18:58:30",66.38,"2020-10-21 18:03:30",28.02,28.29,"2020-10-21 18:01:30",27.76,"2020-10-21 18:58:30",27.19,27.26,"2020-10-21 18:13:00",27.11,"2020-10-21 18:07:00",27.21,27.34,"2020-10-21 18:43:00",27.06,"2020-10-21 18:02:30",27.03,27.04,"2020-10-21 18:00:30",26.99,"2020-10-21 18:13:30",26.69,26.79,"2020-10-21 18:18:30",26.59,"2020-10-21 18:00:30",27.01,27.03,"2020-10-21 18:21:00",27.01,"2020-10-21 18:00:30",1.248,1.254,"2020-10-21 18:02:00",1.244,"2020-10-21 18:55:00",7.844,7.853,"2020-10-21 18:03:00",7.837,"2020-10-21 18:12:30",21.57,21.58,"2020-10-21 18:15:30",21.55,"2020-10-21 18:14:00",22,22.01,"2020-10-21 18:52:30",21.99,"2020-10-21 18:01:00",20.47,20.49,"2020-10-21 18:52:00",20.45,"2020-10-21 18:02:00",6.348,6.352,"2020-10-21 18:00:30",6.346,"2020-10-21 18:01:30",0.0004904968,0,1.647,127,24.67,116,3.9,"2020-10-21 18:08:00",0,"2020-10-21 18:22:00",3.137,128,14.34,127,6.4,"2020-10-21 18:05:30",0.9,"2020-10-21 18:46:00",0.007,0
"2020-10-21 20:00:00",3559,47.36,"2020-10-21 19:00:30",12.89,0.043,"2020-10-21 19:38:00",0,"2020-10-21 19:00:30",971,25.32,25.88,"2020-10-21 19:00:30",24.92,"2020-10-21 19:57:00",74.28,75.48,"2020-10-21 19:38:00",72.14,"2020-10-21 19:01:00",27.66,27.78,"2020-10-21 19:01:00",27.51,"2020-10-21 19:47:30",27.19,27.25,"2020-10-21 19:08:00",27.11,"2020-10-21 19:17:30",27.31,27.34,"2020-10-21 19:02:30",27.24,"2020-10-21 19:16:30",27.04,27.04,"2020-10-21 19:00:30",26.99,"2020-10-21 19:02:30",26.71,26.86,"2020-10-21 19:51:30",26.62,"2020-10-21 19:36:30",27.01,27.04,"2020-10-21 19:03:00",26.99,"2020-10-21 19:10:00",1.245,1.248,"2020-10-21 19:00:30",1.241,"2020-10-21 19:38:30",7.838,7.843,"2020-10-21 19:04:00",7.831,"2020-10-21 19:31:30",21.57,21.59,"2020-10-21 19:40:00",21.56,"2020-10-21 19:00:30",22.01,22.02,"2020-10-21 19:46:30",22,"2020-10-21 19:01:30",20.47,20.49,"2020-10-21 19:10:00",20.45,"2020-10-21 19:03:00",6.347,6.352,"2020-10-21 19:16:00",6.346,"2020-10-21 19:00:30",0.000598738,0,1.162,132.9,28.18,145,2.6,"2020-10-21 19:17:30",0,"2020-10-21 19:30:00",2.37,134.8,17.38,133,4.7,"2020-10-21 19:52:30",0.3,"2020-10-21 19:28:00",-0.006,0
"2020-10-21 21:00:00",3560,48.37,"2020-10-21 20:02:00",12.87,0.042,"2020-10-21 20:15:00",0,"2020-10-21 20:00:30",972,24.71,25.18,"2020-10-21 20:23:00",24.29,"2020-10-21 20:57:00",75.76,77.54,"2020-10-21 20:57:30",74.11,"2020-10-21 20:02:30",27.38,27.53,"2020-10-21 20:00:30",27.18,"2020-10-21 20:59:30",27.18,27.25,"2020-10-21 20:07:30",27.09,"2020-10-21 20:08:30",27.32,27.37,"2020-10-21 20:47:00",27.24,"2020-10-21 20:14:00",27.04,27.06,"2020-10-21 20:24:30",27.01,"2020-10-21 20:13:00",26.73,26.82,"2020-10-21 20:19:00",26.62,"2020-10-21 20:05:00",27.01,27.06,"2020-10-21 20:46:00",26.99,"2020-10-21 20:54:00",1.242,1.246,"2020-10-21 20:06:30",1.239,"2020-10-21 20:41:30",7.834,7.843,"2020-10-21 20:00:30",7.824,"2020-10-21 20:33:00",21.59,21.6,"2020-10-21 20:24:30",21.58,"2020-10-21 20:01:00",22.02,22.04,"2020-10-21 20:50:30",22.02,"2020-10-21 20:03:30",20.47,20.49,"2020-10-21 20:56:30",20.46,"2020-10-21 20:15:00",6.347,6.349,"2020-10-21 20:11:00",6.346,"2020-10-21 20:00:30",0.0005624423,0,1.444,131,21.45,107,5,"2020-10-21 20:15:00",0.3,"2020-10-21 20:34:00",2.597,134.7,15.62,106,5.1,"2020-10-21 20:17:30",0.4,"2020-10-21 20:38:30",-0.002,0
"2020-10-21 22:00:00",3561,48.97,"2020-10-21 21:01:30",12.86,0.041,"2020-10-21 21:41:00",0,"2020-10-21 21:00:30",972,24.05,24.55,"2020-10-21 21:08:00",23.59,"2020-10-21 22:00:00",78.1,79.27,"2020-10-21 21:55:00",76.79,"2020-10-21 21:01:00",27.06,27.28,"2020-10-21 21:01:00",26.91,"2020-10-21 21:41:30",27.09,27.22,"2020-10-21 21:04:30",26.95,"2020-10-21 21:48:30",27.32,27.44,"2020-10-21 21:23:00",27.24,"2020-10-21 21:01:30",27.05,27.12,"2020-10-21 21:25:00",27.01,"2020-10-21 21:02:30",26.75,26.84,"2020-10-21 21:52:00",26.66,"2020-10-21 21:38:00",27.01,27.04,"2020-10-21 21:02:30",26.99,"2020-10-21 21:04:30",1.24,1.243,"2020-10-21 21:00:30",1.236,"2020-10-21 21:35:00",7.83,7.847,"2020-10-21 21:44:00",7.821,"2020-10-21 21:16:30",21.6,21.61,"2020-10-21 21:57:30",21.58,"2020-10-21 21:58:30",22.04,22.06,"2020-10-21 21:57:00",22.03,"2020-10-21 21:07:00",20.47,20.49,"2020-10-21 21:13:00",20.46,"2020-10-21 21:20:00",6.347,6.349,"2020-10-21 21:12:00",6.344,"2020-10-21 21:32:00",0.0005500328,0,1.251,128.6,24.85,147,2.9,"2020-10-21 21:20:30",0.3,"2020-10-21 21:18:30",2.289,136.3,16.21,110,4.7,"2020-10-21 21:22:30",0,"2020-10-21 21:57:30",-0.007,0
"2020-10-21 23:00:00",3562,49.53,"2020-10-21 22:01:00",12.84,0.041,"2020-10-21 22:46:00",0,"2020-10-21 22:00:30",972,22.87,23.63,"2020-10-21 22:00:30",22.45,"2020-10-21 22:58:30",81.2,82.9,"2020-10-21 22:49:30",78.43,"2020-10-21 22:00:30",26.93,26.95,"2020-10-21 22:05:30",26.9,"2020-10-21 22:54:00",26.99,27.06,"2020-10-21 22:06:00",26.88,"2020-10-21 22:38:00",27.34,27.44,"2020-10-21 22:17:00",27.25,"2020-10-21 22:31:00",27.1,27.22,"2020-10-21 22:48:30",27.01,"2020-10-21 22:23:00",26.77,26.87,"2020-10-21 22:51:00",26.69,"2020-10-21 22:20:00",27.01,27.06,"2020-10-21 22:13:00",27.01,"2020-10-21 22:00:30",1.245,1.249,"2020-10-21 22:58:30",1.24,"2020-10-21 22:00:30",7.828,7.837,"2020-10-21 22:01:30",7.821,"2020-10-21 22:44:30",21.6,21.62,"2020-10-21 22:39:00",21.58,"2020-10-21 22:10:00",22.05,22.06,"2020-10-21 22:01:00",22.03,"2020-10-21 22:28:00",20.47,20.49,"2020-10-21 22:44:00",20.46,"2020-10-21 22:06:30",6.346,6.362,"2020-10-21 22:55:30",6.344,"2020-10-21 22:00:30",0.0005356382,0,0.855,180.2,24.2,167,2.3,"2020-10-21 22:50:00",0,"2020-10-21 22:04:00",1.693,172.3,17.98,188,3,"2020-10-21 22:46:30",0,"2020-10-21 22:06:30",-0.015,0
"2020-10-22 00:00:00",3563,50.25,"2020-10-21 23:01:30",12.83,0.041,"2020-10-21 23:04:00",0,"2020-10-21 23:00:30",971,22.08,22.53,"2020-10-21 23:00:30",21.85,"2020-10-21 23:58:30",83.4,84.2,"2020-10-22 00:00:00",81.8,"2020-10-21 23:01:00",26.77,26.93,"2020-10-21 23:00:30",26.57,"2020-10-21 23:59:30",27,27.04,"2020-10-21 23:07:30",26.92,"2020-10-21 23:56:30",27.35,27.42,"2020-10-21 23:14:30",27.28,"2020-10-21 23:19:30",27.16,27.25,"2020-10-21 23:06:30",27.06,"2020-10-21 23:00:30",26.79,26.93,"2020-10-21 23:53:00",26.7,"2020-10-21 23:49:30",27.01,27.04,"2020-10-21 23:01:30",27.01,"2020-10-21 23:00:30",1.251,1.255,"2020-10-21 23:50:30",1.247,"2020-10-21 23:00:30",7.821,7.831,"2020-10-21 23:14:30",7.811,"2020-10-21 23:55:00",21.6,21.61,"2020-10-21 23:21:30",21.59,"2020-10-21 23:04:30",22.04,22.06,"2020-10-21 23:54:00",22.03,"2020-10-21 23:05:30",20.48,20.49,"2020-10-21 23:05:00",20.46,"2020-10-21 23:55:30",6.347,6.349,"2020-10-21 23:04:30",6.344,"2020-10-21 23:35:00",0.0004791591,0,0.559,190.1,27.83,94,1.1,"2020-10-21 23:01:00",0,"2020-10-21 23:41:30",1.43,186.5,14.22,180,2.6,"2020-10-21 23:40:30",0.5,"2020-10-22 00:00:00",-0.02,0
"2020-10-22 01:00:00",3564,50.23,"2020-10-22 00:58:00",12.82,0.041,"2020-10-22 00:03:30",0,"2020-10-22 00:00:30",970,21.74,21.92,"2020-10-22 00:00:30",21.66,"2020-10-22 00:49:30",84.8,85.5,"2020-10-22 00:50:00",83.5,"2020-10-22 00:01:00",26.51,26.7,"2020-10-22 00:02:00",26.35,"2020-10-22 00:50:30",26.95,27.04,"2020-10-22 00:01:00",26.79,"2020-10-22 01:00:00",27.34,27.42,"2020-10-22 00:19:00",27.26,"2020-10-22 00:10:00",27.2,27.25,"2020-10-22 00:11:30",27.12,"2020-10-22 00:06:00",26.77,26.86,"2020-10-22 00:44:30",26.7,"2020-10-22 00:55:00",27.01,27.06,"2020-10-22 00:34:00",26.99,"2020-10-22 00:35:00",1.255,1.258,"2020-10-22 00:48:30",1.253,"2020-10-22 00:00:30",7.817,7.831,"2020-10-22 00:31:00",7.808,"2020-10-22 00:36:30",21.6,21.61,"2020-10-22 00:04:30",21.58,"2020-10-22 00:02:00",22.04,22.06,"2020-10-22 00:12:30",22.03,"2020-10-22 00:10:00",20.48,20.5,"2020-10-22 00:52:00",20.47,"2020-10-22 00:15:00",6.347,6.349,"2020-10-22 00:08:30",6.344,"2020-10-22 00:24:00",0.0004644321,0,0.446,140.2,32.76,163,1,"2020-10-22 00:05:00",0,"2020-10-22 00:08:00",1.132,143.9,21.65,153,1.8,"2020-10-22 00:54:30",0,"2020-10-22 00:09:00",-0.022,0
"2020-10-22 02:00:00",3565,50.21,"2020-10-22 01:02:30",12.81,0.041,"2020-10-22 01:59:00",0,"2020-10-22 01:00:30",970,21.65,21.98,"2020-10-22 01:12:00",21.52,"2020-10-22 01:57:00",85.2,86,"2020-10-22 01:58:00",84,"2020-10-22 01:18:30",26.25,26.42,"2020-10-22 01:02:00",26.12,"2020-10-22 01:39:30",26.82,26.92,"2020-10-22 01:00:30",26.76,"2020-10-22 01:15:00",27.33,27.42,"2020-10-22 01:52:00",27.24,"2020-10-22 01:05:30",27.23,27.25,"2020-10-22 01:00:30",27.14,"2020-10-22 01:43:00",26.79,26.88,"2020-10-22 01:15:00",26.7,"2020-10-22 01:12:30",27.02,27.09,"2020-10-22 02:00:00",26.99,"2020-10-22 01:35:30",1.258,1.262,"2020-10-22 01:10:00",1.256,"2020-10-22 01:28:00",7.811,7.824,"2020-10-22 01:00:30",7.799,"2020-10-22 01:55:00",21.59,21.6,"2020-10-22 01:38:00",21.58,"2020-10-22 01:32:30",22.05,22.06,"2020-10-22 01:28:30",22.04,"2020-10-22 01:03:00",20.48,20.5,"2020-10-22 01:02:00",20.47,"2020-10-22 01:03:00",6.348,6.349,"2020-10-22 01:01:00",6.344,"2020-10-22 01:42:30",0.0003906935,0,0.686,193,21.48,178,1.6,"2020-10-22 01:08:30",0.3,"2020-10-22 01:23:30",1.673,190.8,10,204,2.6,"2020-10-22 01:42:00",0.9,"2020-10-22 01:32:30",-0.019,0
"2020-10-22 03:00:00",3566,49.48,"2020-10-22 03:00:00",12.79,0.041,"2020-10-22 02:09:00",0,"2020-10-22 02:00:30",970,21.72,22.2,"2020-10-22 02:55:00",21.45,"2020-10-22 02:16:00",85.1,86.1,"2020-10-22 02:05:30",83.5,"2020-10-22 02:49:00",26.06,26.12,"2020-10-22 02:00:30",25.92,"2020-10-22 02:55:00",26.73,26.84,"2020-10-22 02:03:30",26.57,"2020-10-22 02:47:00",27.32,27.37,"2020-10-22 02:04:30",27.26,"2020-10-22 02:15:30",27.23,27.25,"2020-10-22 02:01:30",27.17,"2020-10-22 02:08:00",26.78,26.88,"2020-10-22 02:16:00",26.68,"2020-10-22 02:03:00",27.02,27.11,"2020-10-22 02:56:00",27.01,"2020-10-22 02:01:30",1.259,1.263,"2020-10-22 02:49:30",1.257,"2020-10-22 02:01:00",7.801,7.811,"2020-10-22 02:29:00",7.792,"2020-10-22 02:33:30",21.58,21.59,"2020-10-22 02:01:00",21.57,"2020-10-22 02:59:30",22.05,22.06,"2020-10-22 02:06:00",22.04,"2020-10-22 02:03:00",20.49,20.5,"2020-10-22 02:27:00",20.48,"2020-10-22 02:05:30",6.349,6.352,"2020-10-22 02:10:30",6.344,"2020-10-22 02:20:30",0.000353042,0,0.747,174.9,28.24,169,1.5,"2020-10-22 02:39:30",0,"2020-10-22 02:20:00",1.553,176.7,17.05,175,2.6,"2020-10-22 02:56:00",0.5,"2020-10-22 02:17:00",-0.018,0
"2020-10-22 04:00:00",3567,49.14,"2020-10-22 04:00:00",12.76,0.041,"2020-10-22 03:01:00",0,"2020-10-22 03:00:30",970,22.14,22.51,"2020-10-22 03:55:00",22,"2020-10-22 03:20:30",83.8,84.7,"2020-10-22 03:36:30",82.9,"2020-10-22 03:48:30",25.99,26.12,"2020-10-22 03:00:30",25.92,"2020-10-22 03:45:30",26.62,26.68,"2020-10-22 03:02:00",26.55,"2020-10-22 03:48:30",27.32,27.34,"2020-10-22 03:06:30",27.26,"2020-10-22 03:00:30",27.23,27.25,"2020-10-22 03:00:30",27.12,"2020-10-22 03:52:30",26.77,26.84,"2020-10-22 03:37:30",26.7,"2020-10-22 03:04:30",27.02,27.11,"2020-10-22 03:19:30",26.99,"2020-10-22 03:32:30",1.265,1.268,"2020-10-22 03:38:30",1.26,"2020-10-22 03:11:30",7.793,7.802,"2020-10-22 03:03:00",7.783,"2020-10-22 03:54:30",21.57,21.58,"2020-10-22 03:04:00",21.56,"2020-10-22 03:36:30",22.05,22.06,"2020-10-22 03:16:00",22.04,"2020-10-22 03:04:00",20.49,20.5,"2020-10-22 03:00:30",20.48,"2020-10-22 03:14:30",6.349,6.352,"2020-10-22 03:07:00",6.344,"2020-10-22 03:16:30",0.0002332316,0,0.752,184.7,29.57,100,1.9,"2020-10-22 03:00:30",0,"2020-10-22 03:34:30",1.593,187,20.2,155,3,"2020-10-22 03:27:30",0.3,"2020-10-22 03:57:00",-0.018,0
"2020-10-22 05:00:00",3568,48.54,"2020-10-22 05:00:00",12.74,0.041,"2020-10-22 04:11:00",0,"2020-10-22 04:00:30",970,22.8,23.19,"2020-10-22 04:53:00",22.39,"2020-10-22 04:03:00",82,83.4,"2020-10-22 04:08:00",80.6,"2020-10-22 04:48:30",25.92,25.97,"2020-10-22 04:17:00",25.9,"2020-10-22 04:32:00",26.6,26.63,"2020-10-22 04:00:30",26.46,"2020-10-22 04:59:00",27.28,27.34,"2020-10-22 04:11:30",27.18,"2020-10-22 04:51:00",27.22,27.25,"2020-10-22 04:00:30",27.12,"2020-10-22 04:19:00",26.77,26.86,"2020-10-22 04:41:00",26.68,"2020-10-22 04:56:30",27.03,27.11,"2020-10-22 04:38:00",27.01,"2020-10-22 04:01:00",1.267,1.268,"2020-10-22 04:05:30",1.264,"2020-10-22 04:51:00",7.779,7.795,"2020-10-22 04:12:00",7.773,"2020-10-22 04:26:00",21.56,21.58,"2020-10-22 04:26:30",21.55,"2020-10-22 04:40:30",22.05,22.07,"2020-10-22 04:05:30",22.04,"2020-10-22 04:18:30",20.5,20.51,"2020-10-22 04:03:30",20.48,"2020-10-22 04:57:00",6.349,6.359,"2020-10-22 04:56:30",6.341,"2020-10-22 04:06:30",0.004652485,0,1.057,180.1,25.69,172,2.5,"2020-10-22 04:44:00",0,"2020-10-22 04:01:30",1.944,181.5,16.03,142,3.8,"2020-10-22 04:53:00",0,"2020-10-22 04:00:30",-0.012,0
"2020-10-22 06:00:00",3569,48,"2020-10-22 05:58:30",12.73,12.75,"2020-10-22 05:23:00",0.001,"2020-10-22 05:01:00",971,23.35,23.8,"2020-10-22 05:58:30",23.13,"2020-10-22 05:06:30",80.4,81.6,"2020-10-22 05:23:00",78.87,"2020-10-22 06:00:00",25.92,25.96,"2020-10-22 05:14:00",25.87,"2020-10-22 05:12:00",26.45,26.61,"2020-10-22 05:00:30",26.32,"2020-10-22 05:58:00",27.19,27.34,"2020-10-22 05:05:30",27.07,"2020-10-22 05:51:30",27.21,27.25,"2020-10-22 05:01:30",27.1,"2020-10-22 05:38:00",26.77,26.86,"2020-10-22 05:53:00",26.68,"2020-10-22 05:30:00",27.05,27.14,"2020-10-22 05:11:30",26.99,"2020-10-22 05:08:00",1.267,1.269,"2020-10-22 05:52:00",1.264,"2020-10-22 05:11:00",7.778,7.789,"2020-10-22 05:05:00",7.77,"2020-10-22 05:03:30",21.56,21.57,"2020-10-22 05:07:30",21.54,"2020-10-22 05:15:30",22.06,22.07,"2020-10-22 05:40:30",22.05,"2020-10-22 05:02:00",20.5,20.52,"2020-10-22 05:40:30",20.49,"2020-10-22 05:02:30",6.348,6.352,"2020-10-22 05:21:00",6.341,"2020-10-22 05:01:00",0.4600681,0,1.183,178.4,21.97,151,3.3,"2020-10-22 05:42:00",0,"2020-10-22 05:07:00",2.139,177.5,16.35,199,4.2,"2020-10-22 05:41:00",0.4,"2020-10-22 05:57:30",0.032,0.016
"2020-10-22 07:00:00",3570,44.73,"2020-10-22 07:00:00",12.83,12.84,"2020-10-22 06:06:30",0.054,"2020-10-22 06:04:00",971,24.58,25.84,"2020-10-22 07:00:00",23.72,"2020-10-22 06:01:00",75.77,79.21,"2020-10-22 06:05:00",71.6,"2020-10-22 06:58:30",25.96,26.12,"2020-10-22 06:55:30",25.9,"2020-10-22 06:08:00",26.41,26.42,"2020-10-22 06:01:00",26.35,"2020-10-22 06:45:00",27.12,27.19,"2020-10-22 06:03:00",27.06,"2020-10-22 06:55:00",27.18,27.25,"2020-10-22 06:06:30",27.09,"2020-10-22 06:16:00",26.77,26.86,"2020-10-22 06:30:30",26.7,"2020-10-22 06:02:00",27.05,27.14,"2020-10-22 06:17:00",27.01,"2020-10-22 06:02:30",1.269,1.276,"2020-10-22 06:47:30",1.266,"2020-10-22 06:50:30",7.766,7.776,"2020-10-22 06:00:30",7.757,"2020-10-22 06:58:00",21.54,21.56,"2020-10-22 06:02:00",21.53,"2020-10-22 06:51:00",22.06,22.08,"2020-10-22 06:33:00",22.04,"2020-10-22 06:54:30",20.5,20.52,"2020-10-22 06:02:00",20.49,"2020-10-22 06:01:00",6.348,6.354,"2020-10-22 06:43:00",6.341,"2020-10-22 06:12:30",2.951208,0,1.431,164.8,30.61,134,3.2,"2020-10-22 06:50:30",0,"2020-10-22 06:03:00",2.427,167.9,19,138,4.3,"2020-10-22 06:39:30",0.9,"2020-10-22 06:15:00",0.546,0.495
"2020-10-22 08:00:00",3571,41.33,"2020-10-22 07:50:00",13.53,16.66,"2020-10-22 07:05:30",0.234,"2020-10-22 07:37:30",972,26.78,27.49,"2020-10-22 07:54:30",25.72,"2020-10-22 07:00:30",67.82,71.01,"2020-10-22 07:01:30",64.84,"2020-10-22 07:55:30",26.31,26.52,"2020-10-22 07:47:00",26.07,"2020-10-22 07:01:30",26.31,26.42,"2020-10-22 07:01:30",26.2,"2020-10-22 07:39:00",27.12,27.16,"2020-10-22 07:13:30",27.06,"2020-10-22 07:03:00",27.1,27.2,"2020-10-22 07:21:30",27.01,"2020-10-22 07:26:00",26.76,26.84,"2020-10-22 07:46:30",26.68,"2020-10-22 07:01:30",27.07,27.2,"2020-10-22 07:43:30",27.01,"2020-10-22 07:01:30",1.271,1.274,"2020-10-22 07:44:00",1.266,"2020-10-22 07:02:00",7.763,7.773,"2020-10-22 07:10:30",7.754,"2020-10-22 07:29:00",21.52,21.54,"2020-10-22 07:00:30",21.51,"2020-10-22 07:54:00",22.06,22.08,"2020-10-22 07:27:00",22.05,"2020-10-22 07:56:00",20.5,20.52,"2020-10-22 07:01:30",20.48,"2020-10-22 07:05:00",6.348,6.354,"2020-10-22 07:31:30",6.341,"2020-10-22 07:11:30",5.633157,0,1.782,154.3,34.47,116,4.1,"2020-10-22 07:35:30",0,"2020-10-22 07:23:30",3.184,158.6,23.59,140,6,"2020-10-22 07:35:00",0.3,"2020-10-22 07:09:30",1.104,1.382
"2020-10-22 09:00:00",3572,41.41,"2020-10-22 08:01:00",13.57,13.62,"2020-10-22 08:10:30",0.201,"2020-10-22 09:00:00",972,27.21,27.47,"2020-10-22 08:21:00",26.92,"2020-10-22 08:14:30",64.75,66.81,"2020-10-22 08:06:00",63.4,"2020-10-22 08:51:30",26.75,26.93,"2020-10-22 08:47:00",26.52,"2020-10-22 08:00:30",26.28,26.4,"2020-10-22 08:47:00",26.18,"2020-10-22 08:19:00",27.1,27.13,"2020-10-22 08:01:00",27.01,"2020-10-22 08:57:30",27.05,27.14,"2020-10-22 08:06:00",26.97,"2020-10-22 08:44:00",26.77,26.91,"2020-10-22 08:36:00",26.68,"2020-10-22 08:11:30",27.07,27.19,"2020-10-22 08:59:00",26.97,"2020-10-22 08:53:00",1.275,1.279,"2020-10-22 08:28:00",1.273,"2020-10-22 08:12:00",7.76,7.767,"2020-10-22 08:01:00",7.748,"2020-10-22 08:45:30",21.51,21.52,"2020-10-22 08:17:00",21.5,"2020-10-22 08:35:30",22.06,22.07,"2020-10-22 08:05:30",22.05,"2020-10-22 08:54:30",20.5,20.51,"2020-10-22 08:04:00",20.48,"2020-10-22 08:03:00",6.349,6.369,"2020-10-22 08:55:30",6.339,"2020-10-22 08:05:00",3.852229,0,2.041,149.7,36.31,105,6,"2020-10-22 08:28:30",0,"2020-10-22 08:09:00",3.433,156.8,21.4,145,7,"2020-10-22 08:03:30",0.8,"2020-10-22 08:06:30",0.758,2.232
"2020-10-22 10:00:00",3573,37.56,"2020-10-22 09:57:30",13.52,18.76,"2020-10-22 09:54:00",0.111,"2020-10-22 09:58:30",971,28.72,30.42,"2020-10-22 09:50:30",27.3,"2020-10-22 09:01:00",59.86,63.91,"2020-10-22 09:05:30",54.79,"2020-10-22 09:51:00",27.09,27.53,"2020-10-22 10:00:00",26.88,"2020-10-22 09:03:30",26.34,26.42,"2020-10-22 09:59:00",26.22,"2020-10-22 09:05:30",27.01,27.13,"2020-10-22 09:50:30",26.91,"2020-10-22 09:28:30",27.04,27.09,"2020-10-22 09:01:30",26.99,"2020-10-22 09:02:00",26.77,26.84,"2020-10-22 09:40:00",26.68,"2020-10-22 09:18:00",27.06,27.14,"2020-10-22 09:05:30",26.99,"2020-10-22 09:46:30",1.278,1.282,"2020-10-22 09:54:00",1.274,"2020-10-22 09:00:30",7.752,7.767,"2020-10-22 09:03:30",7.741,"2020-10-22 09:52:30",21.5,21.52,"2020-10-22 09:01:30",21.49,"2020-10-22 09:15:00",22.05,22.06,"2020-10-22 09:02:00",22.04,"2020-10-22 09:57:30",20.49,20.54,"2020-10-22 09:25:30",20.48,"2020-10-22 09:06:00",6.345,6.352,"2020-10-22 09:01:30",6.339,"2020-10-22 09:12:30",9.798053,0,1.852,123.3,38.29,131,4.4,"2020-10-22 09:21:30",0,"2020-10-22 09:32:30",3.091,131.7,30.12,138,6.4,"2020-10-22 09:13:00",0,"2020-10-22 09:28:30",1.99,2.922
"2020-10-22 11:00:00",3574,37.67,"2020-10-22 10:00:30",13.5,19.43,"2020-10-22 10:29:30",0.117,"2020-10-22 10:52:00",971,29.35,30.21,"2020-10-22 10:47:30",28.86,"2020-10-22 10:34:30",57.96,60.34,"2020-10-22 10:34:30",53.65,"2020-10-22 10:59:00",27.72,28.01,"2020-10-22 10:59:30",27.5,"2020-10-22 10:00:30",26.4,26.42,"2020-10-22 10:03:30",26.31,"2020-10-22 10:02:30",26.94,27.04,"2020-10-22 10:11:30",26.85,"2020-10-22 10:58:00",27.03,27.06,"2020-10-22 10:11:30",26.99,"2020-10-22 10:22:30",26.78,26.86,"2020-10-22 10:06:00",26.68,"2020-10-22 10:25:00",27.07,27.16,"2020-10-22 10:27:30",27.01,"2020-10-22 10:03:30",1.283,1.287,"2020-10-22 11:00:00",1.279,"2020-10-22 10:20:00",7.745,7.754,"2020-10-22 10:00:30",7.738,"2020-10-22 10:22:30",21.49,21.51,"2020-10-22 10:00:30",21.48,"2020-10-22 10:37:00",22.03,22.04,"2020-10-22 10:00:30",22.02,"2020-10-22 10:45:30",20.49,20.5,"2020-10-22 10:15:30",20.47,"2020-10-22 10:19:00",6.342,6.346,"2020-10-22 10:00:30",6.336,"2020-10-22 10:12:30",9.68241,0,2.34,119.5,30.46,126,6.4,"2020-10-22 10:29:00",0,"2020-10-22 10:13:30",4.112,123.8,21.52,130,8.2,"2020-10-22 10:31:30",1,"2020-10-22 10:27:30",1.966,3.389
"2020-10-22 12:00:00",3575,37.65,"2020-10-22 11:18:00",13.5,19.51,"2020-10-22 11:41:00",0.116,"2020-10-22 11:56:00",970,30.56,31.32,"2020-10-22 11:41:00",29.5,"2020-10-22 11:01:00",53.23,55.33,"2020-10-22 11:22:30",51.39,"2020-10-22 11:38:30",28.31,28.53,"2020-10-22 11:46:30",27.99,"2020-10-22 11:02:30",26.48,26.63,"2020-10-22 11:41:00",26.34,"2020-10-22 11:09:00",26.91,26.98,"2020-10-22 11:19:00",26.85,"2020-10-22 11:55:00",27.03,27.04,"2020-10-22 11:00:30",26.99,"2020-10-22 11:51:30",26.78,26.87,"2020-10-22 11:42:00",26.68,"2020-10-22 11:22:30",27.06,27.16,"2020-10-22 11:00:30",27.01,"2020-10-22 11:03:30",1.287,1.291,"2020-10-22 11:42:30",1.282,"2020-10-22 11:01:00",7.747,7.754,"2020-10-22 11:08:30",7.735,"2020-10-22 11:39:30",21.48,21.49,"2020-10-22 11:08:30",21.47,"2020-10-22 11:53:00",22.01,22.03,"2020-10-22 11:03:00",22,"2020-10-22 12:00:00",20.48,20.5,"2020-10-22 11:04:30",20.46,"2020-10-22 11:50:00",6.34,6.354,"2020-10-22 11:47:00",6.331,"2020-10-22 11:45:30",10.23964,0,2.169,112.5,33.48,77,5.2,"2020-10-22 11:05:30",0,"2020-10-22 11:26:00",3.464,124.9,28.6,82,6.4,"2020-10-22 11:03:30",0.4,"2020-10-22 11:59:00",2.128,3.597
"2020-10-22 13:00:00",3576,37.18,"2020-10-22 12:54:00",13.26,19.2,"2020-10-22 12:57:30",0,"2020-10-22 12:54:30",969,31.1,32.19,"2020-10-22 13:00:00",30.55,"2020-10-22 12:31:00",51.61,53.6,"2020-10-22 12:14:30",48.62,"2020-10-22 12:46:30",28.74,28.94,"2020-10-22 12:47:30",28.5,"2020-10-22 12:01:00",26.6,26.69,"2020-10-22 12:48:30",26.49,"2020-10-22 12:36:00",26.92,26.95,"2020-10-22 12:49:30",26.87,"2020-10-22 12:05:00",27.02,27.04,"2020-10-22 12:00:30",26.96,"2020-10-22 12:19:00",26.78,26.87,"2020-10-22 12:33:00",26.67,"2020-10-22 12:15:00",27.06,27.14,"2020-10-22 12:07:00",27.01,"2020-10-22 12:00:30",1.291,1.295,"2020-10-22 12:08:30",1.288,"2020-10-22 12:14:00",7.754,7.77,"2020-10-22 12:52:00",7.744,"2020-10-22 12:00:30",21.47,21.48,"2020-10-22 12:01:00",21.46,"2020-10-22 12:23:30",22,22.02,"2020-10-22 12:11:00",21.99,"2020-10-22 12:49:00",20.48,20.49,"2020-10-22 12:01:00",20.46,"2020-10-22 12:16:30",6.338,6.346,"2020-10-22 12:30:30",6.331,"2020-10-22 12:17:30",11.10111,0,2.463,101.7,33.33,121,6.6,"2020-10-22 12:43:00",0.5,"2020-10-22 12:19:30",3.836,106.9,24.68,99,6.8,"2020-10-22 12:02:30",0.8,"2020-10-22 12:41:00",2.312,3.522
"2020-10-22 14:00:00",3577,35.61,"2020-10-22 13:39:30",13.23,13.56,"2020-10-22 13:39:00",0.001,"2020-10-22 13:05:00",968,32.13,33.3,"2020-10-22 13:59:30",31.41,"2020-10-22 13:41:30",48.57,50.75,"2020-10-22 13:42:30",44.51,"2020-10-22 13:52:00",29.25,29.52,"2020-10-22 13:55:30",28.86,"2020-10-22 13:00:30",26.76,26.84,"2020-10-22 13:36:00",26.58,"2020-10-22 13:00:30",26.92,26.95,"2020-10-22 13:41:30",26.87,"2020-10-22 13:35:30",26.98,27.04,"2020-10-22 13:01:00",26.88,"2020-10-22 13:20:00",26.75,26.86,"2020-10-22 13:02:00",26.65,"2020-10-22 13:41:30",27.04,27.14,"2020-10-22 13:19:00",27.01,"2020-10-22 13:00:30",1.294,1.298,"2020-10-22 13:40:00",1.29,"2020-10-22 13:01:00",7.76,7.77,"2020-10-22 13:50:00",7.751,"2020-10-22 13:12:00",21.46,21.47,"2020-10-22 13:02:30",21.46,"2020-10-22 13:12:30",21.99,22.02,"2020-10-22 13:16:30",21.98,"2020-10-22 13:15:30",20.47,20.49,"2020-10-22 13:20:30",20.45,"2020-10-22 13:57:30",6.334,6.349,"2020-10-22 13:00:30",6.326,"2020-10-22 13:30:00",14.32355,0,2.601,102.8,32.85,135,6,"2020-10-22 13:14:30",0.5,"2020-10-22 13:13:30",4.346,105.5,25.15,102,8.4,"2020-10-22 13:53:00",0.9,"2020-10-22 13:09:30",3.012,3.172
"2020-10-22 15:00:00",3578,34.35,"2020-10-22 14:26:00",13.21,13.35,"2020-10-22 14:53:00",0.001,"2020-10-22 14:13:30",968,32.39,33.34,"2020-10-22 14:00:30",31.44,"2020-10-22 14:57:00",47.33,49.72,"2020-10-22 14:53:30",44.61,"2020-10-22 14:38:30",29.62,29.72,"2020-10-22 14:25:30",29.46,"2020-10-22 14:01:30",26.92,27.04,"2020-10-22 14:32:30",26.74,"2020-10-22 14:03:00",26.93,27.06,"2020-10-22 14:53:30",26.87,"2020-10-22 14:24:30",26.93,27.04,"2020-10-22 14:02:30",26.83,"2020-10-22 14:34:00",26.74,26.86,"2020-10-22 14:01:30",26.59,"2020-10-22 14:10:30",27.04,27.12,"2020-10-22 14:02:30",27.01,"2020-10-22 14:00:30",1.294,1.3,"2020-10-22 14:07:00",1.289,"2020-10-22 14:55:30",7.769,7.783,"2020-10-22 14:17:00",7.76,"2020-10-22 14:20:00",21.47,21.48,"2020-10-22 14:46:30",21.46,"2020-10-22 14:14:00",21.99,22.01,"2020-10-22 14:03:00",21.98,"2020-10-22 14:04:00",20.47,20.48,"2020-10-22 14:02:00",20.45,"2020-10-22 14:34:30",6.332,6.341,"2020-10-22 14:03:30",6.326,"2020-10-22 14:43:30",10.152,0,2.983,84.6,23.65,58,6.5,"2020-10-22 14:54:30",0.9,"2020-10-22 14:25:30",4.263,92.6,20.35,112,8.1,"2020-10-22 14:51:00",0.7,"2020-10-22 14:45:00",2.147,2.579
"2020-10-22 16:00:00",3579,35.35,"2020-10-22 15:00:30",13.47,18.61,"2020-10-22 15:01:00",0.123,"2020-10-22 15:14:30",968,31.13,31.66,"2020-10-22 15:22:30",30.25,"2020-10-22 16:00:00",52.13,56.82,"2020-10-22 16:00:00",48.23,"2020-10-22 15:05:00",29.36,29.61,"2020-10-22 15:01:30",29.17,"2020-10-22 15:54:00",27.05,27.18,"2020-10-22 16:00:00",26.94,"2020-10-22 15:12:30",26.97,27.08,"2020-10-22 15:48:30",26.89,"2020-10-22 15:05:30",26.92,27.06,"2020-10-22 15:27:00",26.83,"2020-10-22 15:04:30",26.72,26.87,"2020-10-22 15:07:00",26.6,"2020-10-22 15:51:30",27.03,27.11,"2020-10-22 15:15:30",27.01,"2020-10-22 15:01:00",1.288,1.296,"2020-10-22 15:03:00",1.283,"2020-10-22 15:55:00",7.779,7.792,"2020-10-22 15:58:30",7.767,"2020-10-22 15:00:30",21.47,21.49,"2020-10-22 15:51:30",21.46,"2020-10-22 15:19:30",21.99,22,"2020-10-22 15:09:30",21.98,"2020-10-22 15:14:30",20.46,20.48,"2020-10-22 15:04:30",20.45,"2020-10-22 15:51:30",6.329,6.359,"2020-10-22 15:10:00",6.321,"2020-10-22 15:26:00",4.582084,0,3.143,90.7,23.98,89,6.5,"2020-10-22 15:07:00",0.9,"2020-10-22 15:03:30",4.837,93.9,16.49,101,7.6,"2020-10-22 15:37:30",0.9,"2020-10-22 15:44:00",0.977,1.789
"2020-10-22 17:00:00",3580,39.15,"2020-10-22 16:00:30",13.32,13.35,"2020-10-22 16:59:30",0,"2020-10-22 16:55:30",969,29.57,30.26,"2020-10-22 16:00:30",29.02,"2020-10-22 17:00:00",59.57,61.89,"2020-10-22 16:59:30",56.02,"2020-10-22 16:01:00",28.95,29.21,"2020-10-22 16:03:30",28.68,"2020-10-22 16:57:00",27.18,27.25,"2020-10-22 16:44:00",27.08,"2020-10-22 16:05:30",27.08,27.13,"2020-10-22 16:07:00",26.96,"2020-10-22 16:10:00",26.96,27.04,"2020-10-22 16:26:00",26.83,"2020-10-22 16:04:00",26.72,26.82,"2020-10-22 16:11:00",26.6,"2020-10-22 16:51:30",27.03,27.14,"2020-10-22 16:01:00",27.01,"2020-10-22 16:02:00",1.282,1.287,"2020-10-22 16:12:30",1.277,"2020-10-22 16:49:30",7.782,7.799,"2020-10-22 16:02:30",7.773,"2020-10-22 16:26:00",21.47,21.49,"2020-10-22 16:45:00",21.46,"2020-10-22 16:05:30",21.98,22.01,"2020-10-22 16:25:30",21.97,"2020-10-22 16:17:00",20.46,20.48,"2020-10-22 16:57:00",20.44,"2020-10-22 16:16:30",6.326,6.331,"2020-10-22 16:44:30",6.318,"2020-10-22 16:32:00",1.817291,0,2.941,94.2,24.12,96,8,"2020-10-22 16:52:00",0.5,"2020-10-22 16:45:30",4.726,100.1,17.05,95,9,"2020-10-22 16:11:30",1.9,"2020-10-22 16:49:30",0.395,0.897
"2020-10-22 18:00:00",3581,42.8,"2020-10-22 17:00:30",13,0.145,"2020-10-22 18:00:00",0,"2020-10-22 17:27:30",969,28.05,29.11,"2020-10-22 17:00:30",27.22,"2020-10-22 17:59:30",67.53,73.35,"2020-10-22 18:00:00",61.06,"2020-10-22 17:00:30",28.53,28.73,"2020-10-22 17:00:30",28.26,"2020-10-22 17:57:30",27.18,27.25,"2020-10-22 17:22:00",27.09,"2020-10-22 17:11:30",27.11,27.16,"2020-10-22 17:34:00",27.04,"2020-10-22 17:19:30",27.01,27.04,"2020-10-22 17:07:00",26.88,"2020-10-22 17:02:30",26.72,26.84,"2020-10-22 17:10:30",26.6,"2020-10-22 17:52:00",27.02,27.09,"2020-10-22 17:37:30",27.01,"2020-10-22 17:00:30",1.276,1.28,"2020-10-22 17:01:00",1.271,"2020-10-22 17:44:30",7.785,7.795,"2020-10-22 17:20:00",7.776,"2020-10-22 17:17:30",21.49,21.52,"2020-10-22 17:50:30",21.48,"2020-10-22 17:01:00",21.98,22,"2020-10-22 17:09:00",21.97,"2020-10-22 17:00:30",20.46,20.48,"2020-10-22 17:06:00",20.44,"2020-10-22 17:34:00",6.324,6.336,"2020-10-22 17:08:30",6.321,"2020-10-22 17:02:00",0.1571712,0,2.348,89.6,24.01,120,5.7,"2020-10-22 17:40:00",0.7,"2020-10-22 17:57:30",3.962,96.8,16.91,119,7.6,"2020-10-22 17:45:30",1.4,"2020-10-22 17:07:30",0.038,0.125
"2020-10-22 19:00:00",3582,47.03,"2020-10-22 18:00:30",12.94,0.044,"2020-10-22 18:57:30",0,"2020-10-22 18:00:30",970,26.09,26.9,"2020-10-22 18:00:30",25.54,"2020-10-22 18:59:30",75.9,78.87,"2020-10-22 19:00:00",72.47,"2020-10-22 18:01:00",28.07,28.33,"2020-10-22 18:02:30",27.76,"2020-10-22 19:00:00",27.18,27.25,"2020-10-22 18:09:00",27.09,"2020-10-22 18:39:30",27.13,27.24,"2020-10-22 18:55:30",27.04,"2020-10-22 18:01:00",27.03,27.04,"2020-10-22 18:00:30",26.96,"2020-10-22 18:01:00",26.73,26.86,"2020-10-22 18:24:30",26.57,"2020-10-22 18:36:00",27.02,27.09,"2020-10-22 18:24:00",26.99,"2020-10-22 18:20:30",1.271,1.276,"2020-10-22 18:15:00",1.265,"2020-10-22 18:57:00",7.784,7.795,"2020-10-22 18:08:30",7.773,"2020-10-22 18:55:00",21.51,21.52,"2020-10-22 18:53:00",21.5,"2020-10-22 18:01:00",21.99,22,"2020-10-22 18:04:30",21.98,"2020-10-22 18:12:00",20.46,20.47,"2020-10-22 18:40:30",20.44,"2020-10-22 18:09:30",6.321,6.323,"2020-10-22 18:01:30",6.318,"2020-10-22 18:11:00",0.000517703,0,2.324,94.9,21,107,5.5,"2020-10-22 18:50:30",0.7,"2020-10-22 18:42:00",3.817,102.6,15.14,84,6.3,"2020-10-22 18:28:30",1.2,"2020-10-22 18:53:00",0.011,0
"2020-10-22 20:00:00",3583,50.01,"2020-10-22 19:00:30",12.92,0.043,"2020-10-22 19:54:00",0,"2020-10-22 19:00:30",971,24.99,25.56,"2020-10-22 19:00:30",24.61,"2020-10-22 19:56:00",81,82.4,"2020-10-22 19:51:00",78.23,"2020-10-22 19:01:00",27.61,27.84,"2020-10-22 19:00:30",27.34,"2020-10-22 20:00:00",27.15,27.25,"2020-10-22 19:19:30",27,"2020-10-22 19:45:30",27.21,27.32,"2020-10-22 19:49:00",27.08,"2020-10-22 19:03:00",27.03,27.04,"2020-10-22 19:00:30",26.99,"2020-10-22 19:40:00",26.74,26.84,"2020-10-22 19:59:00",26.63,"2020-10-22 19:37:00",27.02,27.09,"2020-10-22 19:06:00",27.01,"2020-10-22 19:00:30",1.265,1.27,"2020-10-22 19:01:30",1.26,"2020-10-22 19:57:30",7.779,7.792,"2020-10-22 19:11:00",7.77,"2020-10-22 19:31:00",21.52,21.53,"2020-10-22 19:44:00",21.5,"2020-10-22 19:35:30",21.99,22.01,"2020-10-22 19:54:00",21.99,"2020-10-22 19:01:00",20.45,20.47,"2020-10-22 19:25:30",20.44,"2020-10-22 19:34:00",6.319,6.323,"2020-10-22 19:03:30",6.313,"2020-10-22 19:55:30",0.0006062215,0,1.805,93.8,20.93,104,3.1,"2020-10-22 19:05:00",0.4,"2020-10-22 19:30:00",2.988,99.4,15.35,97,5.5,"2020-10-22 19:10:00",1.1,"2020-10-22 19:30:30",-0.001,0
"2020-10-22 21:00:00",3584,51.58,"2020-10-22 20:00:30",12.9,0.042,"2020-10-22 20:58:00",0,"2020-10-22 20:00:30",972,24.48,24.77,"2020-10-22 20:06:00",24.38,"2020-10-22 20:46:00",81.6,82.9,"2020-10-22 20:21:00",79.98,"2020-10-22 20:49:00",27.22,27.35,"2020-10-22 20:00:30",27.05,"2020-10-22 21:00:00",27.01,27.15,"2020-10-22 20:01:00",26.88,"2020-10-22 20:47:30",27.29,27.34,"2020-10-22 20:08:00",27.16,"2020-10-22 20:05:30",27.04,27.06,"2020-10-22 20:15:30",26.99,"2020-10-22 20:48:30",26.76,26.86,"2020-10-22 20:41:00",26.65,"2020-10-22 20:36:30",27.02,27.11,"2020-10-22 20:51:30",27.01,"2020-10-22 20:00:30",1.259,1.263,"2020-10-22 20:00:30",1.254,"2020-10-22 20:58:00",7.773,7.786,"2020-10-22 20:09:30",7.764,"2020-10-22 20:44:00",21.52,21.54,"2020-10-22 20:45:30",21.5,"2020-10-22 20:01:30",22,22.02,"2020-10-22 20:54:30",22,"2020-10-22 20:00:30",20.46,20.48,"2020-10-22 20:41:00",20.44,"2020-10-22 20:24:00",6.318,6.321,"2020-10-22 20:05:00",6.313,"2020-10-22 20:58:30",0.0005740334,0,1.507,93.2,21.47,97,3.5,"2020-10-22 20:48:00",0.3,"2020-10-22 20:09:00",2.468,100.6,14.99,102,4.5,"2020-10-22 20:48:00",0.9,"2020-10-22 20:20:00",-0.005,0
"2020-10-22 22:00:00",3585,51.96,"2020-10-22 21:12:30",12.9,0.041,"2020-10-22 21:15:00",0,"2020-10-22 21:00:30",972,23.97,24.5,"2020-10-22 21:00:30",23.52,"2020-10-22 21:57:30",80.8,81.6,"2020-10-22 21:34:30",79.38,"2020-10-22 21:04:00",26.94,27.13,"2020-10-22 21:01:00",26.8,"2020-10-22 21:59:30",26.99,27.04,"2020-10-22 21:16:00",26.88,"2020-10-22 21:33:00",27.31,27.34,"2020-10-22 21:03:30",27.22,"2020-10-22 21:47:00",27.05,27.12,"2020-10-22 21:39:00",27.01,"2020-10-22 21:05:00",26.77,26.84,"2020-10-22 21:33:00",26.67,"2020-10-22 21:01:30",27.03,27.09,"2020-10-22 21:05:00",26.99,"2020-10-22 21:40:00",1.254,1.259,"2020-10-22 21:07:00",1.251,"2020-10-22 21:50:30",7.757,7.773,"2020-10-22 21:01:00",7.748,"2020-10-22 21:36:30",21.52,21.54,"2020-10-22 21:41:00",21.51,"2020-10-22 21:01:00",22.01,22.02,"2020-10-22 21:36:00",22.01,"2020-10-22 21:10:30",20.46,20.47,"2020-10-22 21:01:30",20.44,"2020-10-22 21:02:30",6.318,6.321,"2020-10-22 21:34:00",6.313,"2020-10-22 21:20:00",0.0004244722,0,1.068,119.3,32.67,120,3.8,"2020-10-22 21:00:30",0,"2020-10-22 21:31:30",1.975,125.4,21.19,141,4.3,"2020-10-22 21:00:30",0.5,"2020-10-22 21:55:00",-0.011,0
"2020-10-22 23:00:00",3586,52.36,"2020-10-22 22:01:00",12.87,0.041,"2020-10-22 22:49:30",0,"2020-10-22 22:00:30",971,23.07,23.63,"2020-10-22 22:00:30",22.66,"2020-10-22 22:57:30",82.8,84.9,"2020-10-22 22:58:00",80.7,"2020-10-22 22:01:00",26.79,26.93,"2020-10-22 22:00:30",26.72,"2020-10-22 22:31:00",26.98,27.04,"2020-10-22 22:03:30",26.87,"2020-10-22 22:57:30",27.31,27.34,"2020-10-22 22:00:30",27.22,"2020-10-22 22:29:00",27.08,27.19,"2020-10-22 22:29:30",26.99,"2020-10-22 22:06:00",26.77,26.91,"2020-10-22 23:00:00",26.68,"2020-10-22 22:18:30",27.03,27.11,"2020-10-22 22:52:30",26.99,"2020-10-22 22:32:30",1.257,1.261,"2020-10-22 22:59:30",1.251,"2020-10-22 22:02:00",7.751,7.757,"2020-10-22 22:00:30",7.741,"2020-10-22 22:28:00",21.52,21.54,"2020-10-22 22:20:00",21.52,"2020-10-22 22:05:00",22.02,22.04,"2020-10-22 22:44:00",22.01,"2020-10-22 22:09:00",20.46,20.47,"2020-10-22 22:09:30",20.44,"2020-10-22 22:05:30",6.317,6.331,"2020-10-22 22:40:30",6.313,"2020-10-22 22:13:00",0.0004571803,0,0.722,175.9,33.7,199,1.6,"2020-10-22 22:14:00",0,"2020-10-22 22:05:00",1.313,154.7,21.22,186,2.8,"2020-10-22 22:28:30",0,"2020-10-22 22:09:30",-0.017,0
"2020-10-23 00:00:00",3587,52.84,"2020-10-22 23:01:00",12.86,0.041,"2020-10-22 23:34:30",0,"2020-10-22 23:00:30",970,22.4,22.76,"2020-10-22 23:00:30",22.16,"2020-10-22 23:41:30",86.3,87.6,"2020-10-22 23:50:30",84.3,"2020-10-22 23:00:30",26.63,26.72,"2020-10-22 23:00:30",26.5,"2020-10-22 23:56:30",26.9,27.04,"2020-10-22 23:21:30",26.76,"2020-10-22 23:53:00",27.31,27.34,"2020-10-22 23:01:30",27.22,"2020-10-22 23:47:00",27.12,27.25,"2020-10-22 23:59:30",27.01,"2020-10-22 23:06:30",26.78,26.86,"2020-10-22 23:31:00",26.69,"2020-10-22 23:01:00",27.04,27.14,"2020-10-22 23:38:30",26.99,"2020-10-22 23:34:30",1.263,1.265,"2020-10-22 23:29:30",1.259,"2020-10-22 23:00:30",7.755,7.77,"2020-10-22 23:08:30",7.741,"2020-10-22 23:41:30",21.53,21.55,"2020-10-22 23:46:00",21.52,"2020-10-22 23:00:30",22.03,22.05,"2020-10-22 23:52:30",22.02,"2020-10-22 23:00:30",20.46,20.48,"2020-10-22 23:25:00",20.45,"2020-10-22 23:14:00",6.317,6.321,"2020-10-22 23:42:30",6.311,"2020-10-22 23:48:30",0.0004690378,0,0.667,191.8,29.46,184,1.5,"2020-10-22 23:01:00",0,"2020-10-22 23:03:30",1.301,170.2,19.97,174,2.6,"2020-10-22 23:09:00",0,"2020-10-22 23:58:30",-0.019,0
"2020-10-23 01:00:00",3588,52.88,"2020-10-23 01:00:00",12.85,0.041,"2020-10-23 00:46:00",0,"2020-10-23 00:00:30",970,22.29,22.46,"2020-10-23 00:10:00",22.14,"2020-10-23 00:20:30",87.2,88.2,"2020-10-23 00:53:30",86.3,"2020-10-23 00:31:00",26.41,26.52,"2020-10-23 00:00:30",26.32,"2020-10-23 00:28:30",26.79,26.91,"2020-10-23 00:12:00",26.72,"2020-10-23 00:32:00",27.31,27.37,"2020-10-23 00:02:00",27.22,"2020-10-23 00:44:00",27.18,27.25,"2020-10-23 00:06:30",27.06,"2020-10-23 00:07:00",26.77,26.88,"2020-10-23 00:18:00",26.68,"2020-10-23 00:45:00",27.04,27.14,"2020-10-23 00:19:30",26.99,"2020-10-23 00:47:00",1.266,1.268,"2020-10-23 00:41:00",1.262,"2020-10-23 00:07:00",7.752,7.76,"2020-10-23 00:01:30",7.744,"2020-10-23 00:19:00",21.53,21.55,"2020-10-23 00:15:30",21.52,"2020-10-23 00:05:00",22.03,22.04,"2020-10-23 00:24:00",22.01,"2020-10-23 00:11:00",20.47,20.48,"2020-10-23 00:07:00",20.45,"2020-10-23 00:22:00",6.318,6.321,"2020-10-23 00:13:00",6.311,"2020-10-23 00:55:30",0.0004415495,0,0.753,178.5,28.86,171,2,"2020-10-23 00:57:30",0,"2020-10-23 00:06:00",1.453,157.1,20.22,177,2.9,"2020-10-23 00:21:00",0.3,"2020-10-23 00:17:30",-0.018,0
"2020-10-23 02:00:00",3589,52.42,"2020-10-23 01:36:00",12.84,0.041,"2020-10-23 01:08:00",0,"2020-10-23 01:00:30",970,22.27,22.59,"2020-10-23 01:25:00",21.79,"2020-10-23 01:59:30",88.2,89.5,"2020-10-23 01:59:30",87,"2020-10-23 01:32:00",26.29,26.34,"2020-10-23 01:26:30",26.12,"2020-10-23 01:58:00",26.77,26.84,"2020-10-23 01:06:00",26.62,"2020-10-23 01:54:30",27.31,27.35,"2020-10-23 01:19:30",27.24,"2020-10-23 01:03:00",27.2,27.25,"2020-10-23 01:00:30",27.12,"2020-10-23 01:48:00",26.77,26.87,"2020-10-23 01:18:30",26.68,"2020-10-23 01:16:30",27.06,27.16,"2020-10-23 01:06:00",27.01,"2020-10-23 01:05:00",1.269,1.275,"2020-10-23 01:58:30",1.266,"2020-10-23 01:09:00",7.739,7.751,"2020-10-23 01:00:30",7.729,"2020-10-23 01:47:30",21.52,21.54,"2020-10-23 01:04:00",21.52,"2020-10-23 01:29:30",22.03,22.05,"2020-10-23 01:21:00",22.02,"2020-10-23 01:40:30",20.47,20.48,"2020-10-23 01:32:30",20.45,"2020-10-23 01:45:30",6.318,6.321,"2020-10-23 01:04:00",6.311,"2020-10-23 01:07:30",0.0002964891,0,0.817,183.3,23.35,215,1.9,"2020-10-23 01:20:00",0.3,"2020-10-23 01:55:30",1.689,176.3,15.2,203,2.8,"2020-10-23 01:06:00",0.5,"2020-10-23 01:30:00",-0.018,0
"2020-10-23 03:00:00",3590,52.73,"2020-10-23 02:00:30",12.82,0.041,"2020-10-23 02:02:30",0,"2020-10-23 02:00:30",970,21.57,21.92,"2020-10-23 02:00:30",21.43,"2020-10-23 02:59:30",90.9,91.7,"2020-10-23 02:21:00",88.9,"2020-10-23 02:01:00",26.11,26.27,"2020-10-23 02:01:00",25.95,"2020-10-23 02:58:30",26.63,26.8,"2020-10-23 02:04:00",26.51,"2020-10-23 02:35:30",27.3,27.35,"2020-10-23 02:01:30",27.22,"2020-10-23 02:05:00",27.21,27.25,"2020-10-23 02:01:30",27.12,"2020-10-23 02:06:30",26.77,26.87,"2020-10-23 02:24:00",26.68,"2020-10-23 02:03:00",27.06,27.17,"2020-10-23 02:01:00",27.01,"2020-10-23 02:04:00",1.273,1.276,"2020-10-23 02:59:30",1.27,"2020-10-23 02:04:30",7.739,7.748,"2020-10-23 02:11:00",7.729,"2020-10-23 02:20:30",21.52,21.53,"2020-10-23 02:02:30",21.51,"2020-10-23 02:45:00",22.04,22.05,"2020-10-23 02:29:30",22.02,"2020-10-23 02:03:30",20.47,20.49,"2020-10-23 02:54:00",20.46,"2020-10-23 02:16:00",6.318,6.323,"2020-10-23 02:16:30",6.308,"2020-10-23 02:31:30",0.0003106812,0,0.806,201.7,20.12,188,1.6,"2020-10-23 02:27:30",0,"2020-10-23 02:38:30",1.948,195.3,10.85,175,3.3,"2020-10-23 02:29:00",0.9,"2020-10-23 02:04:00",-0.019,0
"2020-10-23 04:00:00",3591,52.04,"2020-10-23 04:00:00",12.82,0.041,"2020-10-23 03:12:30",0,"2020-10-23 03:00:30",970,22.04,22.92,"2020-10-23 03:58:30",21.43,"2020-10-23 03:01:00",86.5,91.2,"2020-10-23 03:04:30",82,"2020-10-23 04:00:00",25.9,26.07,"2020-10-23 03:00:30",25.72,"2020-10-23 03:54:30",26.59,26.64,"2020-10-23 03:01:00",26.49,"2020-10-23 03:51:00",27.29,27.34,"2020-10-23 03:02:00",27.17,"2020-10-23 04:00:00",27.22,27.25,"2020-10-23 03:00:30",27.14,"2020-10-23 03:16:30",26.77,26.86,"2020-10-23 03:01:00",26.7,"2020-10-23 03:09:00",27.09,27.19,"2020-10-23 03:48:00",27.01,"2020-10-23 03:16:30",1.275,1.278,"2020-10-23 03:57:00",1.273,"2020-10-23 03:02:00",7.729,7.748,"2020-10-23 03:34:30",7.719,"2020-10-23 03:47:30",21.51,21.53,"2020-10-23 03:09:30",21.5,"2020-10-23 03:36:30",22.04,22.06,"2020-10-23 03:04:30",22.03,"2020-10-23 03:01:30",20.47,20.49,"2020-10-23 03:09:00",20.46,"2020-10-23 03:01:00",6.316,6.321,"2020-10-23 03:19:30",6.306,"2020-10-23 03:24:30",0.0002652904,0,0.837,180.2,23.35,169,2.2,"2020-10-23 03:59:30",0,"2020-10-23 03:11:30",1.859,185.9,14.77,206,3.5,"2020-10-23 03:59:00",0.7,"2020-10-23 03:32:00",-0.017,0
"2020-10-23 05:00:00",3592,51.1,"2020-10-23 04:39:00",12.8,0.041,"2020-10-23 04:18:00",0,"2020-10-23 04:00:30",970,22.95,23.18,"2020-10-23 04:10:00",22.69,"2020-10-23 04:48:00",82.5,84.9,"2020-10-23 04:50:00",80.6,"2020-10-23 04:18:30",25.76,25.92,"2020-10-23 04:01:30",25.72,"2020-10-23 04:06:30",26.51,26.63,"2020-10-23 04:08:30",26.37,"2020-10-23 04:43:30",27.21,27.32,"2020-10-23 04:01:30",27.09,"2020-10-23 04:07:30",27.21,27.25,"2020-10-23 04:01:30",27.12,"2020-10-23 04:41:00",26.77,26.88,"2020-10-23 04:59:00",26.68,"2020-10-23 04:08:30",27.09,27.19,"2020-10-23 04:22:00",27.01,"2020-10-23 04:04:00",1.275,1.277,"2020-10-23 04:07:30",1.273,"2020-10-23 04:01:30",7.721,7.729,"2020-10-23 04:00:30",7.713,"2020-10-23 04:01:00",21.51,21.53,"2020-10-23 04:22:00",21.49,"2020-10-23 04:08:00",22.04,22.06,"2020-10-23 04:39:30",22.03,"2020-10-23 04:07:30",20.47,20.5,"2020-10-23 04:26:30",20.46,"2020-10-23 04:02:00",6.315,6.354,"2020-10-23 04:45:00",6.306,"2020-10-23 04:12:00",0.002544201,0,0.855,158.5,32.45,141,3.4,"2020-10-23 04:00:30",0,"2020-10-23 04:18:30",1.536,159.4,19.84,133,3.8,"2020-10-23 04:04:30",0.4,"2020-10-23 04:22:00",-0.015,0
"2020-10-23 06:00:00",3593,49.74,"2020-10-23 06:00:00",12.79,7.857,"2020-10-23 05:00:30",-0.001,"2020-10-23 05:03:30",971,23.23,23.84,"2020-10-23 05:58:30",22.81,"2020-10-23 05:03:00",82,84.4,"2020-10-23 05:04:30",79.81,"2020-10-23 05:58:00",25.74,25.85,"2020-10-23 05:11:30",25.72,"2020-10-23 05:01:00",26.4,26.48,"2020-10-23 05:04:00",26.32,"2020-10-23 05:05:00",27.13,27.24,"2020-10-23 05:12:00",27.04,"2020-10-23 05:18:00",27.17,27.25,"2020-10-23 05:03:00",27.06,"2020-10-23 05:16:00",26.76,26.84,"2020-10-23 05:06:30",26.68,"2020-10-23 05:19:30",27.1,27.22,"2020-10-23 05:43:30",27.01,"2020-10-23 05:09:00",1.276,1.282,"2020-10-23 05:17:30",1.273,"2020-10-23 05:04:30",7.714,7.732,"2020-10-23 05:22:30",7.703,"2020-10-23 05:46:00",21.5,21.52,"2020-10-23 05:43:30",21.48,"2020-10-23 05:51:30",22.04,22.06,"2020-10-23 05:15:00",22.03,"2020-10-23 05:01:30",20.48,20.49,"2020-10-23 05:24:30",20.46,"2020-10-23 05:09:00",6.316,6.323,"2020-10-23 05:43:30",6.306,"2020-10-23 05:07:30",0.7577394,0,1.086,172.8,24.77,132,3.5,"2020-10-23 05:28:00",0,"2020-10-23 05:07:00",1.803,175.6,20.49,157,3.8,"2020-10-23 05:32:30",0,"2020-10-23 05:53:00",0.058,0.016
"2020-10-23 07:00:00",3594,46.97,"2020-10-23 07:00:00",13.11,15.58,"2020-10-23 06:18:30",0.187,"2020-10-23 06:05:00",972,24.4,25.15,"2020-10-23 06:51:00",23.76,"2020-10-23 06:07:00",78.24,81.1,"2020-10-23 06:06:00",75.54,"2020-10-23 06:48:30",25.85,25.94,"2020-10-23 06:52:00",25.72,"2020-10-23 06:00:30",26.34,26.42,"2020-10-23 06:03:00",26.14,"2020-10-23 06:35:30",27.11,27.15,"2020-10-23 06:00:30",27.04,"2020-10-23 06:08:00",27.14,27.22,"2020-10-23 06:00:30",27.04,"2020-10-23 06:45:30",26.77,26.84,"2020-10-23 06:35:00",26.7,"2020-10-23 06:08:00",27.11,27.22,"2020-10-23 06:12:30",27.01,"2020-10-23 06:29:00",1.275,1.28,"2020-10-23 06:25:30",1.273,"2020-10-23 06:31:30",7.703,7.709,"2020-10-23 06:00:30",7.694,"2020-10-23 06:49:00",21.48,21.51,"2020-10-23 06:04:00",21.47,"2020-10-23 06:48:30",22.04,22.06,"2020-10-23 06:02:00",22.03,"2020-10-23 06:15:30",20.48,20.49,"2020-10-23 06:05:30",20.46,"2020-10-23 06:33:00",6.315,6.323,"2020-10-23 06:11:30",6.306,"2020-10-23 06:30:30",2.843176,0,1.069,148.1,37.64,74,2.5,"2020-10-23 06:46:00",0,"2020-10-23 06:13:30",1.897,155.1,22.32,150,4.1,"2020-10-23 06:45:00",0,"2020-10-23 06:19:30",0.525,0.495
"2020-10-23 08:00:00",3595,41.4,"2020-10-23 08:00:00",13.58,18.22,"2020-10-23 07:01:30",0.141,"2020-10-23 07:52:30",972,26.17,27.86,"2020-10-23 07:56:00",25.04,"2020-10-23 07:01:00",72.59,76.37,"2020-10-23 07:06:30",66.12,"2020-10-23 07:56:30",26.14,26.47,"2020-10-23 07:59:00",25.92,"2020-10-23 07:01:00",26.22,26.32,"2020-10-23 07:06:00",26.14,"2020-10-23 07:49:30",27.12,27.13,"2020-10-23 07:00:30",27.07,"2020-10-23 07:11:00",27.09,27.19,"2020-10-23 07:21:30",27.01,"2020-10-23 07:53:00",26.77,26.88,"2020-10-23 07:04:00",26.68,"2020-10-23 07:11:30",27.12,27.22,"2020-10-23 07:44:00",27.04,"2020-10-23 07:01:30",1.277,1.282,"2020-10-23 07:55:30",1.273,"2020-10-23 07:17:00",7.696,7.706,"2020-10-23 07:01:30",7.69,"2020-10-23 07:03:30",21.46,21.48,"2020-10-23 07:01:30",21.45,"2020-10-23 07:47:30",22.04,22.06,"2020-10-23 07:03:30",22.03,"2020-10-23 07:32:00",20.48,20.49,"2020-10-23 07:12:30",20.46,"2020-10-23 07:45:00",6.314,6.321,"2020-10-23 07:08:30",6.306,"2020-10-23 07:07:30",6.757389,0,1.678,149.5,38.14,194,4.8,"2020-10-23 07:46:00",0.3,"2020-10-23 07:25:00",2.808,150.4,25.42,147,5.7,"2020-10-23 07:22:00",0.5,"2020-10-23 07:20:00",1.313,1.379
"2020-10-23 09:00:00",3596,36.7,"2020-10-23 08:56:30",13.5,19.06,"2020-10-23 08:50:30",0.112,"2020-10-23 08:30:30",971,29.28,30.55,"2020-10-23 08:50:30",27.82,"2020-10-23 08:01:00",59.82,66.11,"2020-10-23 08:00:30",54.58,"2020-10-23 08:51:00",26.91,27.4,"2020-10-23 09:00:00",26.42,"2020-10-23 08:01:00",26.21,26.27,"2020-10-23 08:08:00",26.16,"2020-10-23 08:13:00",27.06,27.13,"2020-10-23 08:06:00",26.94,"2020-10-23 08:57:00",27.06,27.14,"2020-10-23 08:18:30",27.01,"2020-10-23 08:22:00",26.77,26.88,"2020-10-23 08:37:00",26.68,"2020-10-23 08:14:30",27.12,27.22,"2020-10-23 08:07:00",27.01,"2020-10-23 08:49:30",1.286,1.295,"2020-10-23 08:57:30",1.278,"2020-10-23 08:00:30",7.691,7.697,"2020-10-23 08:00:30",7.684,"2020-10-23 08:34:00",21.45,21.46,"2020-10-23 08:02:30",21.43,"2020-10-23 08:58:00",22.04,22.05,"2020-10-23 08:10:30",22.03,"2020-10-23 08:12:00",20.48,20.49,"2020-10-23 08:25:30",20.46,"2020-10-23 08:30:00",6.316,6.339,"2020-10-23 08:47:00",6.308,"2020-10-23 08:07:00",12.09506,0,1.982,149.8,36.95,209,4.9,"2020-10-23 08:22:30",0,"2020-10-23 08:50:30",3.202,148.3,28.62,173,7,"2020-10-23 08:34:00",0.3,"2020-10-23 08:52:00",2.469,2.225
"2020-10-23 10:00:00",3597,35.97,"2020-10-23 09:57:00",13.24,16.07,"2020-10-23 09:56:00",0,"2020-10-23 09:44:00",970,30.75,32.07,"2020-10-23 09:50:30",29.27,"2020-10-23 09:02:00",52.58,58.62,"2020-10-23 09:02:00",48.12,"2020-10-23 09:52:00",27.9,28.53,"2020-10-23 10:00:00",27.4,"2020-10-23 09:00:30",26.31,26.42,"2020-10-23 09:42:00",26.13,"2020-10-23 09:07:00",26.95,27.08,"2020-10-23 09:04:00",26.89,"2020-10-23 09:15:00",27.04,27.09,"2020-10-23 09:01:30",26.97,"2020-10-23 09:31:30",26.79,26.88,"2020-10-23 09:16:00",26.7,"2020-10-23 09:37:00",27.1,27.19,"2020-10-23 09:04:30",27.01,"2020-10-23 09:59:00",1.298,1.304,"2020-10-23 09:55:30",1.291,"2020-10-23 09:01:00",7.688,7.7,"2020-10-23 09:10:30",7.678,"2020-10-23 09:41:00",21.45,21.46,"2020-10-23 09:08:00",21.43,"2020-10-23 09:20:00",22.03,22.04,"2020-10-23 09:02:00",22.02,"2020-10-23 09:53:30",20.48,20.49,"2020-10-23 09:03:30",20.46,"2020-10-23 10:00:00",6.316,6.321,"2020-10-23 09:02:00",6.308,"2020-10-23 09:07:00",14.0733,0,2.188,140.5,42.5,160,5,"2020-10-23 09:39:30",0.4,"2020-10-23 09:15:30",3.862,149.8,27.23,189,7.3,"2020-10-23 09:39:30",0.3,"2020-10-23 09:57:00",2.924,2.922
"2020-10-23 11:00:00",3598,36.28,"2020-10-23 10:01:30",13.22,15.65,"2020-10-23 10:37:30",0,"2020-10-23 10:44:00",970,31,31.92,"2020-10-23 10:59:30",30.46,"2020-10-23 10:43:00",50.57,52.71,"2020-10-23 10:47:00",48.04,"2020-10-23 10:01:00",28.69,28.94,"2020-10-23 10:59:00",28.5,"2020-10-23 10:08:00",26.47,26.63,"2020-10-23 10:50:30",26.32,"2020-10-23 10:06:00",26.92,27.01,"2020-10-23 10:07:00",26.87,"2020-10-23 10:24:30",27.03,27.04,"2020-10-23 10:00:30",26.99,"2020-10-23 10:07:30",26.78,26.86,"2020-10-23 10:08:00",26.68,"2020-10-23 10:41:30",27.1,27.19,"2020-10-23 10:54:00",27.01,"2020-10-23 10:01:30",1.305,1.308,"2020-10-23 10:33:00",1.302,"2020-10-23 10:02:00",7.693,7.7,"2020-10-23 10:28:30",7.684,"2020-10-23 10:00:30",21.44,21.45,"2020-10-23 10:02:30",21.43,"2020-10-23 10:53:00",22.02,22.03,"2020-10-23 10:02:00",22.01,"2020-10-23 10:54:30",20.47,20.49,"2020-10-23 10:05:30",20.45,"2020-10-23 10:09:00",6.314,6.321,"2020-10-23 10:27:00",6.306,"2020-10-23 10:57:30",10.85886,0,2.518,119,28.05,108,6.1,"2020-10-23 10:04:00",0,"2020-10-23 10:13:30",4.393,126.8,23.05,79,8.2,"2020-10-23 10:35:00",1,"2020-10-23 10:10:30",2.258,3.395
"2020-10-23 12:00:00",3599,37.35,"2020-10-23 11:19:30",13.21,15.32,"2020-10-23 11:48:30",0.001,"2020-10-23 11:45:00",969,32.44,33.2,"2020-10-23 11:06:00",31.75,"2020-10-23 11:51:30",46.6,49.28,"2020-10-23 11:01:30",44.88,"2020-10-23 11:26:00",29.28,29.54,"2020-10-23 11:48:00",28.9,"2020-10-23 11:01:30",26.63,26.82,"2020-10-23 11:56:00",26.53,"2020-10-23 11:20:30",26.92,26.96,"2020-10-23 11:55:00",26.85,"2020-10-23 11:49:30",27.03,27.04,"2020-10-23 11:00:30",26.99,"2020-10-23 11:43:00",26.77,26.89,"2020-10-23 11:36:30",26.68,"2020-10-23 11:12:00",27.1,27.22,"2020-10-23 11:03:30",27.01,"2020-10-23 11:01:00",1.31,1.316,"2020-10-23 11:35:00",1.303,"2020-10-23 11:01:00",7.705,7.719,"2020-10-23 11:53:00",7.694,"2020-10-23 11:00:30",21.43,21.44,"2020-10-23 11:00:30",21.42,"2020-10-23 11:04:00",22,22.02,"2020-10-23 11:02:30",22,"2020-10-23 11:38:30",20.47,20.49,"2020-10-23 11:21:30",20.45,"2020-10-23 11:02:00",6.309,6.316,"2020-10-23 11:00:30",6.303,"2020-10-23 11:22:00",11.57058,0,2.137,132.2,38.26,145,5.1,"2020-10-23 11:09:00",0.4,"2020-10-23 11:16:00",3.602,131.5,25.41,133,7.7,"2020-10-23 11:49:00",0.4,"2020-10-23 11:23:00",2.472,3.6
"2020-10-23 13:00:00",3600,36.05,"2020-10-23 13:00:00",13.21,13.96,"2020-10-23 12:24:00",0.001,"2020-10-23 12:43:00",968,33.01,33.71,"2020-10-23 12:09:30",31.95,"2020-10-23 12:34:30",44.12,47.34,"2020-10-23 12:35:30",41.7,"2020-10-23 12:53:00",29.81,30.1,"2020-10-23 12:51:00",29.44,"2020-10-23 12:05:00",26.87,27.04,"2020-10-23 12:51:00",26.74,"2020-10-23 12:12:30",26.93,27.01,"2020-10-23 12:22:00",26.85,"2020-10-23 12:50:30",27.02,27.04,"2020-10-23 12:00:30",26.96,"2020-10-23 12:42:00",26.78,26.86,"2020-10-23 12:17:30",26.69,"2020-10-23 12:58:30",27.09,27.2,"2020-10-23 12:45:30",27.01,"2020-10-23 12:44:00",1.314,1.317,"2020-10-23 12:36:30",1.31,"2020-10-23 12:02:30",7.718,7.729,"2020-10-23 12:30:00",7.706,"2020-10-23 12:05:30",21.43,21.44,"2020-10-23 12:57:00",21.42,"2020-10-23 12:36:30",21.99,22.01,"2020-10-23 12:01:30",21.99,"2020-10-23 12:39:30",20.47,20.48,"2020-10-23 12:02:00",20.45,"2020-10-23 12:17:00",6.307,6.313,"2020-10-23 12:03:00",6.298,"2020-10-23 12:07:00",16.54953,0,2.722,98.2,35.21,121,6.9,"2020-10-23 12:33:30",0.4,"2020-10-23 12:28:00",4.217,108.6,29.51,112,8.9,"2020-10-23 12:09:30",0.4,"2020-10-23 12:28:00",3.511,3.529
"2020-10-23 14:00:00",3601,34.68,"2020-10-23 13:33:30",13.2,13.41,"2020-10-23 13:32:30",0.001,"2020-10-23 13:44:00",967,33.17,34.18,"2020-10-23 13:23:00",32.35,"2020-10-23 13:37:30",42.77,45.09,"2020-10-23 13:06:00",40.28,"2020-10-23 13:21:30",30.19,30.32,"2020-10-23 13:20:30",30.03,"2020-10-23 13:04:00",27.07,27.25,"2020-10-23 13:50:30",26.9,"2020-10-23 13:05:00",27.01,27.13,"2020-10-23 13:51:00",26.85,"2020-10-23 13:12:00",27.01,27.04,"2020-10-23 13:00:30",26.88,"2020-10-23 13:50:30",26.78,26.89,"2020-10-23 13:12:30",26.68,"2020-10-23 13:05:00",27.09,27.19,"2020-10-23 13:09:30",27.01,"2020-10-23 13:02:00",1.315,1.318,"2020-10-23 13:35:30",1.309,"2020-10-23 13:56:00",7.734,7.744,"2020-10-23 13:30:00",7.719,"2020-10-23 13:00:30",21.43,21.45,"2020-10-23 13:24:30",21.42,"2020-10-23 13:06:30",21.99,22.01,"2020-10-23 13:09:00",21.98,"2020-10-23 13:08:00",20.46,20.48,"2020-10-23 13:34:00",20.45,"2020-10-23 13:07:00",6.303,6.311,"2020-10-23 13:03:30",6.295,"2020-10-23 13:18:00",10.43704,0,2.513,115.6,34.49,117,6.5,"2020-10-23 13:22:00",0,"2020-10-23 13:38:30",4.498,120.3,24.43,131,8.4,"2020-10-23 13:57:00",0,"2020-10-23 13:17:30",2.247,3.182
"2020-10-23 15:00:00",3602,35.71,"2020-10-23 14:42:30",13.19,13.4,"2020-10-23 14:43:30",0.001,"2020-10-23 14:07:00",967,32.69,33.77,"2020-10-23 14:30:30",31.85,"2020-10-23 14:57:00",43.79,46.55,"2020-10-23 15:00:00",40.92,"2020-10-23 14:32:00",30.03,30.22,"2020-10-23 14:00:30",29.79,"2020-10-23 14:59:00",27.29,27.46,"2020-10-23 14:51:00",27.13,"2020-10-23 14:06:30",27.11,27.13,"2020-10-23 14:03:30",27.03,"2020-10-23 14:01:30",27.02,27.04,"2020-10-23 14:00:30",26.96,"2020-10-23 14:14:00",26.78,26.89,"2020-10-23 14:20:30",26.67,"2020-10-23 14:12:30",27.07,27.19,"2020-10-23 14:04:30",27.01,"2020-10-23 14:02:30",1.307,1.314,"2020-10-23 14:07:30",1.302,"2020-10-23 14:40:00",7.747,7.767,"2020-10-23 14:58:30",7.735,"2020-10-23 14:54:00",21.44,21.45,"2020-10-23 14:51:30",21.42,"2020-10-23 14:03:30",21.99,22.01,"2020-10-23 14:29:00",21.98,"2020-10-23 14:03:00",20.45,20.47,"2020-10-23 14:53:00",20.44,"2020-10-23 14:12:00",6.302,6.316,"2020-10-23 14:05:30",6.293,"2020-10-23 14:57:30",6.657487,0,2.914,106.2,34.88,101,6.7,"2020-10-23 14:34:30",0.7,"2020-10-23 14:19:00",4.761,112.7,27.25,119,9.5,"2020-10-23 14:08:00",0.4,"2020-10-23 14:23:00",1.44,2.585
"2020-10-23 16:00:00",3603,36.59,"2020-10-23 15:00:30",13.47,13.5,"2020-10-23 15:43:30",0.137,"2020-10-23 15:25:00",967,31.27,31.99,"2020-10-23 15:00:30",30.79,"2020-10-23 15:46:00",48.58,49.9,"2020-10-23 15:47:30",46.01,"2020-10-23 15:01:00",29.62,29.9,"2020-10-23 15:06:00",29.27,"2020-10-23 16:00:00",27.37,27.46,"2020-10-23 15:05:30",27.3,"2020-10-23 15:07:30",27.12,27.22,"2020-10-23 15:58:00",27.06,"2020-10-23 15:14:30",27.03,27.06,"2020-10-23 15:17:00",26.96,"2020-10-23 15:04:00",26.76,26.84,"2020-10-23 15:07:30",26.68,"2020-10-23 15:37:30",27.05,27.14,"2020-10-23 15:09:00",27.01,"2020-10-23 15:12:30",1.299,1.304,"2020-10-23 15:02:30",1.292,"2020-10-23 15:57:00",7.754,7.767,"2020-10-23 15:46:30",7.738,"2020-10-23 15:02:30",21.46,21.48,"2020-10-23 16:00:00",21.45,"2020-10-23 15:00:30",21.99,22.01,"2020-10-23 15:25:00",21.99,"2020-10-23 15:01:00",20.45,20.47,"2020-10-23 15:05:00",20.44,"2020-10-23 15:04:00",6.299,6.303,"2020-10-23 15:04:30",6.293,"2020-10-23 15:04:00",3.353176,0,2.982,107.3,27.05,120,9.4,"2020-10-23 15:33:30",0.4,"2020-10-23 15:09:00",5.261,110.8,15.51,96,9.4,"2020-10-23 15:32:30",0.9,"2020-10-23 15:29:00",0.735,1.794
"2020-10-23 17:00:00",3604,39.08,"2020-10-23 16:09:00",13.25,13.29,"2020-10-23 16:58:30",0,"2020-10-23 16:26:00",967,30.42,31.03,"2020-10-23 16:00:30",29.73,"2020-10-23 17:00:00",50.64,53.26,"2020-10-23 16:59:00",48.77,"2020-10-23 16:02:30",29.14,29.35,"2020-10-23 16:00:30",28.86,"2020-10-23 16:56:30",27.36,27.44,"2020-10-23 16:34:30",27.3,"2020-10-23 16:00:30",27.24,27.34,"2020-10-23 16:30:30",27.11,"2020-10-23 16:01:30",27.03,27.06,"2020-10-23 16:20:30",26.99,"2020-10-23 16:32:00",26.77,26.86,"2020-10-23 16:17:30",26.62,"2020-10-23 16:56:30",27.05,27.16,"2020-10-23 16:25:00",27.01,"2020-10-23 16:02:00",1.29,1.298,"2020-10-23 16:03:00",1.283,"2020-10-23 17:00:00",7.766,7.786,"2020-10-23 16:18:00",7.757,"2020-10-23 16:08:00",21.47,21.49,"2020-10-23 16:12:30",21.46,"2020-10-23 16:19:30",22,22.01,"2020-10-23 16:16:30",21.99,"2020-10-23 16:00:30",20.46,20.47,"2020-10-23 16:57:00",20.44,"2020-10-23 16:33:00",6.297,6.318,"2020-10-23 16:31:30",6.29,"2020-10-23 16:24:30",2.095914,0,2.748,102.9,22.35,128,6.3,"2020-10-23 16:35:30",0,"2020-10-23 16:48:00",5.253,111.6,13.53,122,8.3,"2020-10-23 16:12:30",1.7,"2020-10-23 16:36:00",0.466,0.902
"2020-10-23 18:00:00",3605,39.99,"2020-10-23 17:00:30",12.99,0.107,"2020-10-23 18:00:00",0,"2020-10-23 17:20:30",969,28.59,29.76,"2020-10-23 17:00:30",27.52,"2020-10-23 17:59:00",57.49,62.36,"2020-10-23 18:00:00",53.2,"2020-10-23 17:03:00",28.69,28.94,"2020-10-23 17:02:00",28.48,"2020-10-23 17:42:00",27.37,27.46,"2020-10-23 17:00:30",27.3,"2020-10-23 17:04:00",27.31,27.37,"2020-10-23 17:48:30",27.2,"2020-10-23 17:22:00",27.03,27.06,"2020-10-23 17:34:00",26.99,"2020-10-23 17:01:00",26.78,26.86,"2020-10-23 17:07:00",26.69,"2020-10-23 17:40:00",27.06,27.16,"2020-10-23 17:37:30",27.01,"2020-10-23 17:08:00",1.281,1.285,"2020-10-23 17:15:00",1.276,"2020-10-23 18:00:00",7.764,7.77,"2020-10-23 17:01:00",7.754,"2020-10-23 17:40:00",21.49,21.5,"2020-10-23 17:40:30",21.47,"2020-10-23 17:02:00",22.01,22.02,"2020-10-23 17:56:00",22,"2020-10-23 17:00:30",20.45,20.46,"2020-10-23 17:01:30",20.43,"2020-10-23 17:34:30",6.296,6.301,"2020-10-23 17:35:00",6.29,"2020-10-23 17:01:00",0.07900161,0,2.36,119,23.9,134,5.2,"2020-10-23 17:02:00",0.3,"2020-10-23 17:39:30",4.326,125.1,14.19,131,8.2,"2020-10-23 17:04:00",1.5,"2020-10-23 17:11:00",0.062,0.125
"2020-10-23 19:00:00",3606,44.64,"2020-10-23 18:00:30",12.93,0.044,"2020-10-23 19:00:00",0,"2020-10-23 18:00:30",969,26.63,27.49,"2020-10-23 18:00:30",25.8,"2020-10-23 18:59:30",65.67,69.34,"2020-10-23 19:00:00",61.95,"2020-10-23 18:01:00",28.27,28.53,"2020-10-23 18:00:30",28.06,"2020-10-23 19:00:00",27.36,27.44,"2020-10-23 18:03:00",27.3,"2020-10-23 18:31:00",27.36,27.48,"2020-10-23 18:56:00",27.26,"2020-10-23 18:07:00",27.06,27.19,"2020-10-23 18:58:30",26.99,"2020-10-23 18:40:30",26.77,26.89,"2020-10-23 18:08:30",26.67,"2020-10-23 18:04:30",27.05,27.16,"2020-10-23 18:09:30",26.99,"2020-10-23 18:27:30",1.275,1.308,"2020-10-23 18:27:00",1.27,"2020-10-23 18:35:30",7.759,7.776,"2020-10-23 18:46:00",7.748,"2020-10-23 18:45:00",21.5,21.52,"2020-10-23 18:59:00",21.49,"2020-10-23 18:55:00",22.02,22.04,"2020-10-23 18:46:30",22.01,"2020-10-23 18:14:30",20.45,20.47,"2020-10-23 18:01:30",20.43,"2020-10-23 18:40:00",6.294,6.298,"2020-10-23 18:02:30",6.288,"2020-10-23 18:08:30",0.000456408,0,2.498,119.7,26.37,185,5.5,"2020-10-23 18:08:30",0.4,"2020-10-23 18:41:00",4.796,124.4,16.05,153,8.3,"2020-10-23 18:47:00",1.5,"2020-10-23 18:09:30",0.025,0
"2020-10-23 20:00:00",3607,47.55,"2020-10-23 19:00:30",12.91,0.043,"2020-10-23 19:32:00",0,"2020-10-23 19:00:30",970,25.24,25.87,"2020-10-23 19:00:30",24.7,"2020-10-23 20:00:00",71.27,73.18,"2020-10-23 19:59:30",68.91,"2020-10-23 19:01:00",27.84,28.09,"2020-10-23 19:02:00",27.68,"2020-10-23 19:58:00",27.37,27.46,"2020-10-23 19:37:30",27.3,"2020-10-23 19:03:30",27.46,27.55,"2020-10-23 19:43:00",27.36,"2020-10-23 19:01:30",27.13,27.25,"2020-10-23 19:45:00",27.04,"2020-10-23 19:02:30",26.77,26.86,"2020-10-23 19:48:00",26.68,"2020-10-23 19:18:00",27.04,27.14,"2020-10-23 19:31:30",27.01,"2020-10-23 19:00:30",1.276,1.299,"2020-10-23 19:43:30",1.264,"2020-10-23 19:58:30",7.745,7.76,"2020-10-23 19:01:00",7.719,"2020-10-23 20:00:00",21.51,21.53,"2020-10-23 19:47:30",21.49,"2020-10-23 19:21:00",22.02,22.04,"2020-10-23 19:02:00",22.02,"2020-10-23 19:03:00",20.45,20.47,"2020-10-23 19:52:30",20.44,"2020-10-23 19:05:00",6.294,6.298,"2020-10-23 19:08:30",6.285,"2020-10-23 19:36:00",0.0006674112,0,1.524,126.7,26.29,130,3.4,"2020-10-23 19:01:00",0.4,"2020-10-23 19:13:00",3.063,133.2,18.53,178,6.2,"2020-10-23 19:08:00",1.2,"2020-10-23 19:47:30",0.002,0
"2020-10-23 21:00:00",3608,49.25,"2020-10-23 20:00:30",12.89,0.042,"2020-10-23 20:58:00",0,"2020-10-23 20:00:30",971,24.24,24.7,"2020-10-23 20:00:30",23.82,"2020-10-23 20:59:30",75.25,77.58,"2020-10-23 21:00:00",72.59,"2020-10-23 20:00:30",27.51,27.7,"2020-10-23 20:01:00",27.31,"2020-10-23 20:55:30",27.34,27.44,"2020-10-23 20:02:30",27.25,"2020-10-23 20:46:00",27.51,27.55,"2020-10-23 20:01:30",27.44,"2020-10-23 20:01:00",27.22,27.25,"2020-10-23 20:02:30",27.09,"2020-10-23 20:04:30",26.78,26.88,"2020-10-23 20:22:30",26.69,"2020-10-23 20:03:30",27.05,27.14,"2020-10-23 20:02:30",27.01,"2020-10-23 20:01:30",1.265,1.267,"2020-10-23 20:03:00",1.262,"2020-10-23 20:34:00",7.72,7.735,"2020-10-23 20:51:00",7.709,"2020-10-23 20:33:00",21.52,21.53,"2020-10-23 20:27:00",21.5,"2020-10-23 20:10:30",22.02,22.04,"2020-10-23 20:11:30",22.01,"2020-10-23 20:10:30",20.45,20.47,"2020-10-23 20:50:30",20.44,"2020-10-23 20:06:00",6.294,6.316,"2020-10-23 20:32:30",6.283,"2020-10-23 20:58:30",0.0007264021,0,1.283,143.4,33.05,188,3,"2020-10-23 20:34:00",0,"2020-10-23 20:06:30",2.377,144.5,23.32,136,4.6,"2020-10-23 20:49:00",0,"2020-10-23 20:57:30",-0.005,0
"2020-10-23 22:00:00",3609,50.17,"2020-10-23 21:00:30",12.88,0.042,"2020-10-23 21:56:00",0,"2020-10-23 21:00:30",970,23.43,23.81,"2020-10-23 21:00:30",23.17,"2020-10-23 21:59:30",79.34,80.7,"2020-10-23 21:55:00",76.96,"2020-10-23 21:01:00",27.22,27.35,"2020-10-23 21:02:30",27.08,"2020-10-23 21:58:30",27.23,27.39,"2020-10-23 21:17:00",27.11,"2020-10-23 21:38:30",27.51,27.55,"2020-10-23 21:02:30",27.41,"2020-10-23 21:34:30",27.24,27.25,"2020-10-23 21:00:30",27.2,"2020-10-23 21:16:30",26.8,26.89,"2020-10-23 21:03:30",26.72,"2020-10-23 21:17:30",27.06,27.14,"2020-10-23 21:33:30",27.01,"2020-10-23 21:01:00",1.263,1.267,"2020-10-23 21:00:30",1.258,"2020-10-23 21:58:30",7.717,7.729,"2020-10-23 21:07:30",7.706,"2020-10-23 21:09:00",21.52,21.54,"2020-10-23 21:59:00",21.51,"2020-10-23 21:00:30",22.03,22.04,"2020-10-23 21:59:00",22.02,"2020-10-23 21:04:00",20.45,20.48,"2020-10-23 21:41:00",20.44,"2020-10-23 21:45:30",6.295,6.313,"2020-10-23 21:43:00",6.283,"2020-10-23 21:00:30",0.000752705,0,1.587,132.5,21.99,155,4,"2020-10-23 21:22:30",0,"2020-10-23 21:01:00",2.949,136.5,17.58,158,5.3,"2020-10-23 21:22:30",0.7,"2020-10-23 21:17:00",-0.004,0
"2020-10-23 23:00:00",3610,51.13,"2020-10-23 22:01:30",12.86,0.041,"2020-10-23 22:50:00",0,"2020-10-23 22:00:30",970,22.88,23.26,"2020-10-23 22:00:30",22.71,"2020-10-23 22:39:00",81.7,82.8,"2020-10-23 22:38:00",79.74,"2020-10-23 22:01:00",27,27.13,"2020-10-23 22:00:30",26.91,"2020-10-23 22:58:00",27.18,27.25,"2020-10-23 22:02:00",27.09,"2020-10-23 22:15:00",27.5,27.55,"2020-10-23 22:00:30",27.39,"2020-10-23 22:59:30",27.24,27.27,"2020-10-23 22:29:00",27.18,"2020-10-23 22:58:00",26.79,26.89,"2020-10-23 22:12:30",26.68,"2020-10-23 22:58:00",27.07,27.16,"2020-10-23 22:08:30",27.01,"2020-10-23 22:01:00",1.265,1.268,"2020-10-23 22:39:30",1.259,"2020-10-23 22:00:30",7.706,7.725,"2020-10-23 22:43:00",7.697,"2020-10-23 22:32:30",21.53,21.54,"2020-10-23 22:12:30",21.52,"2020-10-23 22:03:30",22.04,22.08,"2020-10-23 22:01:30",22.03,"2020-10-23 22:03:00",20.45,20.46,"2020-10-23 22:01:30",20.44,"2020-10-23 22:02:30",6.298,6.303,"2020-10-23 22:45:00",6.285,"2020-10-23 22:06:00",0.0006865732,0,1.027,165.6,30.81,187,2.4,"2020-10-23 22:58:00",0,"2020-10-23 22:17:30",1.974,161.3,19.7,201,3.9,"2020-10-23 22:38:00",0.4,"2020-10-23 22:42:00",-0.013,0
"2020-10-24 00:00:00",3611,49.72,"2020-10-23 23:59:30",12.83,0.041,"2020-10-23 23:02:00",0,"2020-10-23 23:00:30",970,23.2,23.41,"2020-10-23 23:38:00",22.97,"2020-10-23 23:03:30",80.3,81.5,"2020-10-24 00:00:00",79.21,"2020-10-23 23:47:30",26.9,26.93,"2020-10-23 23:00:30",26.75,"2020-10-23 23:52:30",27.12,27.25,"2020-10-23 23:00:30",26.96,"2020-10-23 23:48:30",27.51,27.55,"2020-10-23 23:02:30",27.41,"2020-10-23 23:56:00",27.24,27.3,"2020-10-23 23:26:00",27.2,"2020-10-23 23:57:00",26.8,26.89,"2020-10-23 23:05:30",26.72,"2020-10-23 23:04:00",27.1,27.22,"2020-10-23 23:29:30",27.01,"2020-10-23 23:10:30",1.265,1.267,"2020-10-23 23:00:30",1.263,"2020-10-23 23:34:00",7.701,7.713,"2020-10-23 23:44:30",7.69,"2020-10-23 23:26:30",21.52,21.54,"2020-10-23 23:12:30",21.52,"2020-10-23 23:05:30",22.04,22.06,"2020-10-23 23:41:00",22.04,"2020-10-23 23:00:30",20.46,20.47,"2020-10-23 23:29:00",20.45,"2020-10-23 23:07:30",6.297,6.313,"2020-10-23 23:20:30",6.285,"2020-10-23 23:38:00",0.0004309722,0,0.936,160.5,34.62,177,2.3,"2020-10-23 23:28:30",0,"2020-10-23 23:13:30",1.661,163.1,27.69,152,3.2,"2020-10-23 23:03:30",0,"2020-10-23 23:36:30",-0.013,0
"2020-10-24 01:00:00",3612,49.73,"2020-10-24 00:02:30",12.82,0.041,"2020-10-24 00:33:00",0,"2020-10-24 00:00:30",969,22.41,23.38,"2020-10-24 00:00:30",22.05,"2020-10-24 00:43:00",90.7,93.5,"2020-10-24 00:51:00",81.1,"2020-10-24 00:00:30",26.78,26.9,"2020-10-24 00:54:30",26.72,"2020-10-24 00:06:00",27.01,27.07,"2020-10-24 00:07:00",26.9,"2020-10-24 00:25:30",27.5,27.55,"2020-10-24 00:21:00",27.41,"2020-10-24 00:14:30",27.25,27.32,"2020-10-24 00:39:30",27.18,"2020-10-24 00:45:30",26.79,26.86,"2020-10-24 00:13:00",26.68,"2020-10-24 00:04:30",27.11,27.22,"2020-10-24 00:15:00",27.01,"2020-10-24 00:53:00",1.268,1.275,"2020-10-24 00:54:00",1.263,"2020-10-24 00:07:00",7.693,7.706,"2020-10-24 00:02:00",7.684,"2020-10-24 00:48:30",21.52,21.53,"2020-10-24 00:08:00",21.51,"2020-10-24 00:00:30",22.05,22.06,"2020-10-24 00:20:30",22.04,"2020-10-24 00:03:00",20.46,20.48,"2020-10-24 00:41:00",20.45,"2020-10-24 00:02:00",6.297,6.346,"2020-10-24 00:17:00",6.288,"2020-10-24 00:11:00",0.0004026204,0,0.848,197.2,37.47,207,2.1,"2020-10-24 00:07:00",0.3,"2020-10-24 00:17:00",1.618,186.9,29.7,204,3.9,"2020-10-24 00:05:00",0.6,"2020-10-24 00:19:00",-0.018,0
"2020-10-24 02:00:00",3613,50.77,"2020-10-24 02:00:00",12.82,0.041,"2020-10-24 01:08:00",0,"2020-10-24 01:00:30",969,22.52,22.91,"2020-10-24 01:53:00",22.25,"2020-10-24 01:07:30",91.5,92.9,"2020-10-24 01:04:30",90.2,"2020-10-24 01:48:00",26.74,26.88,"2020-10-24 01:01:00",26.62,"2020-10-24 01:57:30",27,27.04,"2020-10-24 01:09:30",26.91,"2020-10-24 01:59:00",27.5,27.55,"2020-10-24 01:01:00",27.41,"2020-10-24 01:06:00",27.26,27.4,"2020-10-24 01:28:00",27.18,"2020-10-24 01:44:30",26.79,26.87,"2020-10-24 01:45:00",26.7,"2020-10-24 01:20:00",27.15,27.22,"2020-10-24 01:06:30",27.04,"2020-10-24 01:15:30",1.273,1.279,"2020-10-24 01:06:30",1.269,"2020-10-24 01:45:00",7.687,7.697,"2020-10-24 01:24:30",7.675,"2020-10-24 01:58:30",21.51,21.53,"2020-10-24 01:03:00",21.5,"2020-10-24 01:37:00",22.05,22.06,"2020-10-24 01:38:30",22.04,"2020-10-24 01:04:30",20.47,20.49,"2020-10-24 01:15:00",20.45,"2020-10-24 01:23:00",6.296,6.303,"2020-10-24 01:14:30",6.288,"2020-10-24 01:19:30",0.0003572096,0,0.811,146.6,50.22,93,2.1,"2020-10-24 01:40:30",0,"2020-10-24 01:03:30",1.36,148.2,43.12,114,3.4,"2020-10-24 01:49:00",0.3,"2020-10-24 01:32:00",-0.019,0
"2020-10-24 03:00:00",3614,50.27,"2020-10-24 02:57:30",12.8,0.041,"2020-10-24 02:03:30",0,"2020-10-24 02:00:30",969,23.04,23.25,"2020-10-24 02:53:00",22.82,"2020-10-24 02:05:00",89.2,90.6,"2020-10-24 02:04:30",88.1,"2020-10-24 02:48:30",26.54,26.67,"2020-10-24 02:09:30",26.5,"2020-10-24 02:59:00",26.89,27.04,"2020-10-24 02:18:00",26.76,"2020-10-24 02:42:30",27.5,27.55,"2020-10-24 02:02:30",27.36,"2020-10-24 02:54:00",27.26,27.35,"2020-10-24 02:47:00",27.2,"2020-10-24 02:38:00",26.79,26.89,"2020-10-24 02:06:30",26.7,"2020-10-24 02:01:00",27.16,27.22,"2020-10-24 02:10:00",27.07,"2020-10-24 02:13:30",1.27,1.275,"2020-10-24 02:02:00",1.266,"2020-10-24 02:54:00",7.683,7.697,"2020-10-24 02:13:00",7.675,"2020-10-24 02:14:30",21.5,21.52,"2020-10-24 02:04:00",21.49,"2020-10-24 02:36:00",22.06,22.14,"2020-10-24 02:50:30",22.05,"2020-10-24 02:04:00",20.47,20.49,"2020-10-24 02:15:30",20.46,"2020-10-24 02:17:30",6.295,6.303,"2020-10-24 02:14:30",6.288,"2020-10-24 02:03:30",0.000236501,0,1.058,121,27.97,135,2.4,"2020-10-24 02:37:00",0,"2020-10-24 02:11:00",1.938,122.7,15.7,124,4.1,"2020-10-24 02:37:00",0.7,"2020-10-24 02:15:30",-0.015,0
"2020-10-24 04:00:00",3615,50.29,"2020-10-24 03:02:00",12.79,0.041,"2020-10-24 03:45:30",0,"2020-10-24 03:00:30",969,23.23,23.39,"2020-10-24 03:45:30",23.15,"2020-10-24 03:05:00",88.9,89.4,"2020-10-24 03:34:30",88.2,"2020-10-24 03:47:30",26.43,26.52,"2020-10-24 03:00:30",26.32,"2020-10-24 03:45:00",26.8,26.87,"2020-10-24 03:02:00",26.72,"2020-10-24 03:03:30",27.45,27.53,"2020-10-24 03:09:00",27.28,"2020-10-24 03:37:00",27.26,27.38,"2020-10-24 03:21:00",27.22,"2020-10-24 03:03:00",26.78,26.98,"2020-10-24 03:12:00",26.7,"2020-10-24 03:19:00",27.18,27.22,"2020-10-24 03:06:30",27.06,"2020-10-24 03:49:00",1.266,1.268,"2020-10-24 03:19:00",1.263,"2020-10-24 03:57:00",7.672,7.684,"2020-10-24 03:01:00",7.656,"2020-10-24 03:59:30",21.5,21.52,"2020-10-24 03:27:30",21.48,"2020-10-24 03:57:00",22.05,22.06,"2020-10-24 03:16:00",22.05,"2020-10-24 03:49:00",20.48,20.49,"2020-10-24 03:01:00",20.46,"2020-10-24 03:23:00",6.295,6.377,"2020-10-24 03:53:00",6.285,"2020-10-24 03:52:00",0.0002130057,0,1.16,111.7,26.11,129,3,"2020-10-24 03:18:30",0.3,"2020-10-24 03:51:00",2.101,118.6,13.98,124,3.6,"2020-10-24 03:57:00",0.8,"2020-10-24 03:50:30",-0.014,0
"2020-10-24 05:00:00",3616,50.61,"2020-10-24 04:00:30",12.79,0.041,"2020-10-24 04:03:00",0,"2020-10-24 04:53:30",969,23.27,23.42,"2020-10-24 04:08:00",23.19,"2020-10-24 04:39:00",87.9,89,"2020-10-24 04:04:30",87,"2020-10-24 04:47:30",26.32,26.4,"2020-10-24 04:02:00",26.2,"2020-10-24 05:00:00",26.72,26.82,"2020-10-24 04:02:30",26.57,"2020-10-24 04:55:00",27.35,27.48,"2020-10-24 04:14:00",27.25,"2020-10-24 04:29:30",27.25,27.32,"2020-10-24 04:48:00",27.22,"2020-10-24 04:03:30",26.81,26.91,"2020-10-24 04:55:30",26.72,"2020-10-24 04:22:00",27.18,27.22,"2020-10-24 04:02:00",27.11,"2020-10-24 04:10:30",1.265,1.267,"2020-10-24 04:01:30",1.262,"2020-10-24 04:56:00",7.66,7.678,"2020-10-24 04:12:00",7.649,"2020-10-24 04:41:00",21.5,21.52,"2020-10-24 04:10:30",21.48,"2020-10-24 04:26:30",22.05,22.07,"2020-10-24 04:28:30",22.05,"2020-10-24 04:24:00",20.48,20.49,"2020-10-24 04:55:00",20.46,"2020-10-24 04:08:30",6.29,6.298,"2020-10-24 04:07:00",6.28,"2020-10-24 04:30:00",0.009172838,0,1.301,114.9,25.92,150,3.6,"2020-10-24 04:08:30",0.3,"2020-10-24 04:32:00",2.309,117.7,16.31,105,4.6,"2020-10-24 04:20:30",0.9,"2020-10-24 04:04:00",-0.011,0
"2020-10-24 06:00:00",3617,49.72,"2020-10-24 06:00:00",12.78,12.81,"2020-10-24 05:09:00",0,"2020-10-24 05:38:00",970,23.53,24.49,"2020-10-24 05:58:30",23.21,"2020-10-24 05:03:30",86.9,88.5,"2020-10-24 05:19:30",82,"2020-10-24 05:59:30",26.16,26.32,"2020-10-24 05:06:30",26.1,"2020-10-24 05:38:30",26.6,26.73,"2020-10-24 05:02:00",26.49,"2020-10-24 05:41:00",27.3,27.38,"2020-10-24 05:10:30",27.18,"2020-10-24 05:27:30",27.25,27.35,"2020-10-24 05:05:30",27.2,"2020-10-24 05:28:00",26.81,26.9,"2020-10-24 05:49:30",26.7,"2020-10-24 05:22:30",27.19,27.22,"2020-10-24 05:03:30",27.11,"2020-10-24 05:16:00",1.264,1.268,"2020-10-24 05:08:00",1.261,"2020-10-24 05:14:30",7.65,7.671,"2020-10-24 05:13:00",7.633,"2020-10-24 05:55:00",21.48,21.5,"2020-10-24 05:12:00",21.47,"2020-10-24 05:56:00",22.05,22.06,"2020-10-24 05:01:30",22.04,"2020-10-24 05:27:30",20.48,20.49,"2020-10-24 05:01:00",20.46,"2020-10-24 05:49:00",6.289,6.298,"2020-10-24 05:51:00",6.283,"2020-10-24 05:23:00",1.1696,0,1.163,108.9,24.86,143,2.9,"2020-10-24 05:55:00",0,"2020-10-24 05:49:30",2.037,113.3,17.65,119,4.4,"2020-10-24 06:00:00",0.4,"2020-10-24 05:38:30",0.095,0.016
"2020-10-24 07:00:00",3618,45.33,"2020-10-24 07:00:00",13.26,16.3,"2020-10-24 06:16:30",0.145,"2020-10-24 06:15:00",971,25.06,26.08,"2020-10-24 06:56:30",24.36,"2020-10-24 06:03:30",77.58,82.7,"2020-10-24 06:04:30",71.58,"2020-10-24 07:00:00",26.28,26.47,"2020-10-24 06:58:00",26.12,"2020-10-24 06:00:30",26.59,26.63,"2020-10-24 06:00:30",26.5,"2020-10-24 06:48:00",27.29,27.35,"2020-10-24 06:16:00",27.2,"2020-10-24 06:49:30",27.24,27.27,"2020-10-24 06:22:00",27.2,"2020-10-24 06:23:00",26.81,26.91,"2020-10-24 06:37:30",26.74,"2020-10-24 06:09:30",27.2,27.22,"2020-10-24 06:00:30",27.14,"2020-10-24 06:34:30",1.264,1.267,"2020-10-24 07:00:00",1.261,"2020-10-24 06:08:00",7.632,7.652,"2020-10-24 06:07:00",7.618,"2020-10-24 06:54:00",21.47,21.48,"2020-10-24 06:05:00",21.45,"2020-10-24 06:52:30",22.04,22.06,"2020-10-24 06:37:30",22.03,"2020-10-24 06:53:00",20.48,20.49,"2020-10-24 06:13:30",20.46,"2020-10-24 06:10:30",6.288,6.295,"2020-10-24 06:13:30",6.283,"2020-10-24 06:27:00",4.286754,0,1.842,121.6,25.38,123,4.2,"2020-10-24 06:11:00",0,"2020-10-24 06:37:00",3.214,124.8,18.26,122,6.2,"2020-10-24 06:23:30",0.5,"2020-10-24 06:25:30",0.804,0.495
"2020-10-24 08:00:00",3619,44.79,"2020-10-24 07:07:30",13.57,18.74,"2020-10-24 07:15:30",0.176,"2020-10-24 07:59:30",971,25.78,26.4,"2020-10-24 07:56:30",25.36,"2020-10-24 07:33:00",72.21,74.46,"2020-10-24 07:26:30",68.9,"2020-10-24 07:59:00",26.53,26.65,"2020-10-24 07:56:30",26.42,"2020-10-24 07:01:30",26.52,26.63,"2020-10-24 07:04:30",26.36,"2020-10-24 07:43:30",27.24,27.34,"2020-10-24 07:25:30",27.1,"2020-10-24 07:57:30",27.24,27.27,"2020-10-24 07:09:00",27.2,"2020-10-24 07:50:30",26.81,26.89,"2020-10-24 07:19:30",26.72,"2020-10-24 07:35:00",27.21,27.22,"2020-10-24 07:02:00",27.16,"2020-10-24 07:00:30",1.267,1.269,"2020-10-24 07:41:00",1.263,"2020-10-24 07:03:30",7.619,7.63,"2020-10-24 07:10:30",7.608,"2020-10-24 07:46:00",21.45,21.47,"2020-10-24 07:09:00",21.43,"2020-10-24 07:49:00",22.03,22.05,"2020-10-24 07:09:00",22.01,"2020-10-24 07:50:30",20.47,20.49,"2020-10-24 07:00:30",20.46,"2020-10-24 07:02:00",6.287,6.311,"2020-10-24 07:36:30",6.283,"2020-10-24 07:02:00",4.378559,0,2.1,103.9,28.19,73,4.9,"2020-10-24 07:41:30",0.6,"2020-10-24 07:20:00",3.475,114.2,20.41,115,5.9,"2020-10-24 07:43:00",0.5,"2020-10-24 07:14:00",0.833,1.381
"2020-10-24 09:00:00",3620,41.82,"2020-10-24 09:00:00",13.54,19.57,"2020-10-24 08:24:00",0.111,"2020-10-24 08:44:30",971,27.64,28.66,"2020-10-24 09:00:00",26.26,"2020-10-24 08:01:00",63.03,69.26,"2020-10-24 08:00:30",58.78,"2020-10-24 08:58:30",26.9,27.23,"2020-10-24 08:58:00",26.57,"2020-10-24 08:01:00",26.44,26.53,"2020-10-24 08:02:00",26.36,"2020-10-24 08:12:30",27.12,27.21,"2020-10-24 08:06:30",27.02,"2020-10-24 08:40:00",27.22,27.25,"2020-10-24 08:00:30",27.12,"2020-10-24 08:51:00",26.81,26.89,"2020-10-24 08:19:30",26.7,"2020-10-24 08:39:30",27.21,27.22,"2020-10-24 08:00:30",27.16,"2020-10-24 08:24:00",1.27,1.276,"2020-10-24 08:42:30",1.265,"2020-10-24 08:02:30",7.61,7.627,"2020-10-24 08:50:30",7.599,"2020-10-24 08:50:00",21.43,21.45,"2020-10-24 08:02:30",21.42,"2020-10-24 08:54:00",22.01,22.03,"2020-10-24 08:02:30",22,"2020-10-24 08:53:30",20.47,20.48,"2020-10-24 08:00:30",20.45,"2020-10-24 08:53:00",6.285,6.29,"2020-10-24 08:01:30",6.283,"2020-10-24 08:05:00",9.213242,0,2.338,112.7,32.43,104,6.5,"2020-10-24 08:43:00",0.4,"2020-10-24 08:32:30",3.739,120.5,25.85,114,7,"2020-10-24 08:42:30",0.7,"2020-10-24 08:38:30",1.816,2.23
"2020-10-24 10:00:00",3621,38.19,"2020-10-24 09:42:30",13.26,15.44,"2020-10-24 09:37:30",0,"2020-10-24 09:35:30",971,29.81,31.1,"2020-10-24 09:50:30",28.43,"2020-10-24 09:02:00",54.47,58.11,"2020-10-24 09:05:30",50.16,"2020-10-24 09:51:00",27.62,28.13,"2020-10-24 09:55:30",27.18,"2020-10-24 09:00:30",26.44,26.59,"2020-10-24 09:54:30",26.36,"2020-10-24 09:21:00",27.1,27.13,"2020-10-24 09:02:00",27.04,"2020-10-24 09:04:30",27.14,27.23,"2020-10-24 09:19:30",27.04,"2020-10-24 09:28:30",26.78,26.89,"2020-10-24 09:13:30",26.7,"2020-10-24 09:19:00",27.21,27.22,"2020-10-24 09:00:30",27.17,"2020-10-24 09:14:00",1.277,1.284,"2020-10-24 09:54:30",1.271,"2020-10-24 09:03:30",7.603,7.611,"2020-10-24 09:04:00",7.593,"2020-10-24 09:46:00",21.41,21.42,"2020-10-24 09:02:30",21.39,"2020-10-24 09:58:00",22.01,22.02,"2020-10-24 09:24:30",21.99,"2020-10-24 09:16:30",20.47,20.48,"2020-10-24 09:04:00",20.45,"2020-10-24 09:35:30",6.286,6.293,"2020-10-24 09:05:00",6.28,"2020-10-24 09:20:30",12.83234,0,2.252,119.9,30.97,175,6.6,"2020-10-24 09:36:30",0.6,"2020-10-24 09:34:00",3.701,126.7,24.75,178,9.4,"2020-10-24 09:36:30",0.5,"2020-10-24 09:14:00",2.627,2.923
"2020-10-24 11:00:00",3622,37.76,"2020-10-24 11:00:00",13.25,15.54,"2020-10-24 10:45:30",0,"2020-10-24 10:50:30",970,31.06,32.08,"2020-10-24 10:56:00",30.15,"2020-10-24 10:09:30",50.11,53.6,"2020-10-24 10:10:00",46.79,"2020-10-24 10:55:30",28.53,28.95,"2020-10-24 10:59:00",28.13,"2020-10-24 10:00:30",26.59,26.63,"2020-10-24 10:07:30",26.46,"2020-10-24 10:03:30",27.11,27.13,"2020-10-24 10:03:00",27.04,"2020-10-24 10:13:00",27.07,27.17,"2020-10-24 10:04:00",27.01,"2020-10-24 10:23:00",26.79,26.88,"2020-10-24 10:15:30",26.72,"2020-10-24 10:10:00",27.21,27.24,"2020-10-24 10:47:00",27.16,"2020-10-24 10:04:30",1.288,1.296,"2020-10-24 11:00:00",1.283,"2020-10-24 10:00:30",7.599,7.605,"2020-10-24 10:05:00",7.589,"2020-10-24 10:09:30",21.39,21.41,"2020-10-24 10:00:30",21.38,"2020-10-24 10:34:00",22,22.02,"2020-10-24 10:07:00",21.99,"2020-10-24 10:49:30",20.46,20.48,"2020-10-24 10:02:00",20.45,"2020-10-24 10:12:30",6.285,6.29,"2020-10-24 10:01:30",6.28,"2020-10-24 11:00:00",13.736,0,2.173,129.5,34.43,146,4.6,"2020-10-24 10:29:30",0.4,"2020-10-24 10:22:00",3.68,135.8,22.05,120,7.6,"2020-10-24 10:37:30",1,"2020-10-24 10:54:00",2.87,3.393
"2020-10-24 12:00:00",3623,37.69,"2020-10-24 11:04:30",13.23,15.2,"2020-10-24 11:13:00",0,"2020-10-24 11:12:30",969,32.08,33.28,"2020-10-24 11:54:30",31.17,"2020-10-24 11:06:30",45.96,48.41,"2020-10-24 11:07:00",42.19,"2020-10-24 11:55:30",29.35,29.72,"2020-10-24 11:48:30",28.92,"2020-10-24 11:00:30",26.71,26.84,"2020-10-24 11:41:00",26.57,"2020-10-24 11:11:30",27.1,27.13,"2020-10-24 11:01:30",27.03,"2020-10-24 11:54:30",27.04,27.12,"2020-10-24 11:13:30",26.97,"2020-10-24 11:59:30",26.8,26.88,"2020-10-24 11:03:00",26.7,"2020-10-24 11:37:30",27.21,27.24,"2020-10-24 11:19:30",27.14,"2020-10-24 11:37:30",1.297,1.302,"2020-10-24 11:48:00",1.291,"2020-10-24 11:06:00",7.611,7.621,"2020-10-24 11:28:00",7.602,"2020-10-24 11:00:30",21.38,21.4,"2020-10-24 11:41:30",21.37,"2020-10-24 11:01:30",22,22.01,"2020-10-24 11:03:30",21.99,"2020-10-24 11:12:00",20.46,20.47,"2020-10-24 11:17:30",20.45,"2020-10-24 11:46:30",6.283,6.288,"2020-10-24 11:06:00",6.278,"2020-10-24 11:53:00",15.76441,0,2.652,114.3,40.12,80,6.3,"2020-10-24 11:06:00",0.3,"2020-10-24 11:35:00",4.042,116.8,28.49,69,7.9,"2020-10-24 11:06:00",1,"2020-10-24 11:23:30",3.307,3.604
"2020-10-24 13:00:00",3624,36.83,"2020-10-24 12:18:30",13.22,13.55,"2020-10-24 12:23:30",0.001,"2020-10-24 12:05:30",967,32.59,33.46,"2020-10-24 12:09:30",31.84,"2020-10-24 12:30:00",43.2,45.31,"2020-10-24 12:59:30",40.56,"2020-10-24 12:36:00",30,30.12,"2020-10-24 12:37:00",29.69,"2020-10-24 12:01:00",26.93,27.04,"2020-10-24 12:35:30",26.74,"2020-10-24 12:04:00",27.11,27.13,"2020-10-24 12:02:30",27.04,"2020-10-24 12:01:00",27.04,27.06,"2020-10-24 12:00:30",27,"2020-10-24 12:42:30",26.79,26.88,"2020-10-24 12:20:30",26.7,"2020-10-24 12:57:00",27.21,27.22,"2020-10-24 12:02:00",27.16,"2020-10-24 12:01:30",1.3,1.302,"2020-10-24 12:02:30",1.297,"2020-10-24 12:03:00",7.621,7.637,"2020-10-24 12:54:00",7.608,"2020-10-24 12:22:00",21.38,21.39,"2020-10-24 12:00:30",21.37,"2020-10-24 12:03:30",21.98,22,"2020-10-24 12:05:00",21.98,"2020-10-24 12:47:00",20.46,20.47,"2020-10-24 12:12:30",20.44,"2020-10-24 12:44:00",6.282,6.29,"2020-10-24 12:59:00",6.278,"2020-10-24 12:02:30",14.34545,0,3.058,94.9,29.28,58,7.2,"2020-10-24 12:26:00",0.8,"2020-10-24 12:56:00",4.43,98.5,25.62,118,8.1,"2020-10-24 12:16:30",1,"2020-10-24 12:31:00",3.017,3.534
"2020-10-24 14:00:00",3625,36.01,"2020-10-24 13:52:00",13.22,13.41,"2020-10-24 13:48:00",0.001,"2020-10-24 13:09:00",966,33.06,34.5,"2020-10-24 13:45:30",32.34,"2020-10-24 13:08:00",43.11,45.25,"2020-10-24 13:07:30",40.02,"2020-10-24 13:46:00",30.18,30.32,"2020-10-24 13:58:00",29.99,"2020-10-24 13:00:30",27.14,27.31,"2020-10-24 13:59:30",26.98,"2020-10-24 13:00:30",27.11,27.13,"2020-10-24 13:00:30",27.01,"2020-10-24 13:20:00",27.04,27.06,"2020-10-24 13:03:30",27.01,"2020-10-24 13:08:30",26.78,26.86,"2020-10-24 13:44:00",26.7,"2020-10-24 13:14:00",27.2,27.22,"2020-10-24 13:00:30",27.14,"2020-10-24 13:51:00",1.298,1.301,"2020-10-24 13:12:00",1.295,"2020-10-24 13:18:30",7.638,7.652,"2020-10-24 13:56:30",7.627,"2020-10-24 13:02:30",21.39,21.4,"2020-10-24 13:59:00",21.37,"2020-10-24 13:01:00",21.98,21.99,"2020-10-24 13:16:30",21.98,"2020-10-24 13:00:30",20.45,20.47,"2020-10-24 13:04:00",20.44,"2020-10-24 13:54:30",6.279,6.288,"2020-10-24 13:00:30",6.275,"2020-10-24 13:17:30",12.60329,0,2.825,111.8,33.21,32,6,"2020-10-24 13:13:30",0,"2020-10-24 13:27:00",4.647,116,24.57,89,8.3,"2020-10-24 13:12:00",0.6,"2020-10-24 13:26:30",2.686,3.178
"2020-10-24 15:00:00",3626,34.97,"2020-10-24 14:23:30",13.21,13.37,"2020-10-24 14:47:30",0.001,"2020-10-24 14:11:30",966,32.69,33.64,"2020-10-24 14:05:30",32.05,"2020-10-24 14:49:30",43.82,46.05,"2020-10-24 14:27:30",40.23,"2020-10-24 14:07:00",30.21,30.37,"2020-10-24 14:16:30",29.99,"2020-10-24 14:55:00",27.36,27.46,"2020-10-24 14:23:00",27.14,"2020-10-24 14:02:00",27.12,27.24,"2020-10-24 14:59:00",27.04,"2020-10-24 14:53:30",27.04,27.06,"2020-10-24 14:22:30",27,"2020-10-24 14:47:30",26.8,26.86,"2020-10-24 14:45:30",26.72,"2020-10-24 14:46:00",27.2,27.24,"2020-10-24 14:48:30",27.16,"2020-10-24 14:00:30",1.294,1.301,"2020-10-24 14:04:30",1.287,"2020-10-24 14:49:30",7.653,7.665,"2020-10-24 14:55:30",7.64,"2020-10-24 14:11:00",21.4,21.42,"2020-10-24 14:49:00",21.39,"2020-10-24 14:00:30",21.98,21.99,"2020-10-24 14:18:30",21.98,"2020-10-24 14:00:30",20.45,20.46,"2020-10-24 14:06:00",20.44,"2020-10-24 14:03:00",6.277,6.283,"2020-10-24 14:05:00",6.273,"2020-10-24 14:02:00",10.23458,0,3.265,89.9,25.73,82,7,"2020-10-24 14:11:00",0.4,"2020-10-24 14:57:30",4.828,97.5,23.46,72,11.8,"2020-10-24 14:59:00",1.8,"2020-10-24 14:05:00",2.17,2.582
"2020-10-24 16:00:00",3627,35.93,"2020-10-24 15:05:00",13.22,13.45,"2020-10-24 15:02:30",0,"2020-10-24 16:00:00",967,31.6,32.41,"2020-10-24 15:12:30",30.55,"2020-10-24 15:59:30",46.84,49.89,"2020-10-24 15:59:00",44.3,"2020-10-24 15:02:00",29.88,30.1,"2020-10-24 15:05:00",29.61,"2020-10-24 15:55:30",27.42,27.54,"2020-10-24 15:57:30",27.32,"2020-10-24 15:09:00",27.24,27.34,"2020-10-24 15:46:30",27.07,"2020-10-24 15:15:00",27.05,27.09,"2020-10-24 15:28:00",26.99,"2020-10-24 15:17:30",26.8,26.89,"2020-10-24 15:54:30",26.7,"2020-10-24 15:55:30",27.2,27.22,"2020-10-24 15:02:00",27.14,"2020-10-24 15:30:30",1.285,1.292,"2020-10-24 15:01:30",1.278,"2020-10-24 16:00:00",7.673,7.684,"2020-10-24 15:46:00",7.659,"2020-10-24 15:09:00",21.42,21.43,"2020-10-24 15:41:30",21.4,"2020-10-24 15:31:00",21.99,22,"2020-10-24 15:44:00",21.98,"2020-10-24 15:00:30",20.45,20.47,"2020-10-24 15:15:30",20.44,"2020-10-24 15:10:30",6.276,6.283,"2020-10-24 15:05:00",6.27,"2020-10-24 15:18:30",4.666134,0,3.166,91.1,24.26,99,7,"2020-10-24 15:16:30",0.8,"2020-10-24 15:24:30",5.033,97.4,22.42,84,9,"2020-10-24 15:17:00",1.6,"2020-10-24 15:04:30",1.01,1.793
"2020-10-24 17:00:00",3628,37.92,"2020-10-24 16:00:30",13.24,13.27,"2020-10-24 16:59:30",0,"2020-10-24 16:43:30",967,29.82,30.78,"2020-10-24 16:04:00",28.72,"2020-10-24 16:59:30",53.71,58.35,"2020-10-24 17:00:00",48.92,"2020-10-24 16:01:30",29.33,29.71,"2020-10-24 16:03:00",29.02,"2020-10-24 16:57:00",27.55,27.66,"2020-10-24 16:44:00",27.41,"2020-10-24 16:05:00",27.31,27.35,"2020-10-24 16:38:00",27.24,"2020-10-24 16:06:00",27.09,27.22,"2020-10-24 16:52:30",27.01,"2020-10-24 16:02:30",26.79,26.91,"2020-10-24 16:56:30",26.68,"2020-10-24 16:26:00",27.2,27.22,"2020-10-24 16:00:30",27.11,"2020-10-24 16:04:00",1.275,1.283,"2020-10-24 16:11:00",1.268,"2020-10-24 16:56:00",7.674,7.69,"2020-10-24 16:57:30",7.662,"2020-10-24 16:28:00",21.43,21.45,"2020-10-24 16:48:30",21.41,"2020-10-24 16:01:00",21.99,22.01,"2020-10-24 16:51:00",21.98,"2020-10-24 16:01:00",20.45,20.49,"2020-10-24 16:53:00",20.44,"2020-10-24 16:01:30",6.273,6.28,"2020-10-24 16:02:00",6.265,"2020-10-24 16:53:00",1.858098,0,3.422,87.9,18.09,92,7.1,"2020-10-24 16:34:30",1.1,"2020-10-24 16:40:30",5.37,91.6,18.86,112,9,"2020-10-24 16:39:30",2.3,"2020-10-24 16:54:00",0.423,0.898
"2020-10-24 18:00:00",3629,41.24,"2020-10-24 17:00:30",12.99,0.122,"2020-10-24 18:00:00",0,"2020-10-24 17:22:30",968,27.52,28.75,"2020-10-24 17:00:30",26.72,"2020-10-24 17:57:30",63.01,67.92,"2020-10-24 18:00:00",57.68,"2020-10-24 17:01:00",28.72,29.09,"2020-10-24 17:01:00",28.46,"2020-10-24 17:50:00",27.49,27.62,"2020-10-24 17:04:00",27.34,"2020-10-24 17:56:30",27.37,27.5,"2020-10-24 17:58:30",27.27,"2020-10-24 17:22:00",27.17,27.25,"2020-10-24 17:14:30",27.06,"2020-10-24 17:06:30",26.8,26.91,"2020-10-24 17:52:30",26.72,"2020-10-24 17:07:30",27.2,27.22,"2020-10-24 17:03:30",27.14,"2020-10-24 17:33:00",1.265,1.273,"2020-10-24 17:08:30",1.258,"2020-10-24 17:57:30",7.692,7.713,"2020-10-24 17:14:30",7.665,"2020-10-24 17:08:30",21.45,21.46,"2020-10-24 17:16:00",21.44,"2020-10-24 17:04:00",21.99,22.01,"2020-10-24 17:07:00",21.98,"2020-10-24 17:35:00",20.46,20.47,"2020-10-24 17:44:00",20.44,"2020-10-24 17:08:00",6.265,6.288,"2020-10-24 17:11:00",6.26,"2020-10-24 17:16:30",0.07657067,0,2.782,92,21.66,88,6,"2020-10-24 17:01:00",0.8,"2020-10-24 17:17:00",4.277,100.9,17.58,129,8.6,"2020-10-24 17:04:00",1.5,"2020-10-24 17:23:30",0.064,0.124
"2020-10-24 19:00:00",3630,46.22,"2020-10-24 18:00:30",12.94,0.045,"2020-10-24 18:58:00",0,"2020-10-24 18:00:30",969,26.14,26.83,"2020-10-24 18:00:30",25.65,"2020-10-24 18:57:30",70.02,73.11,"2020-10-24 19:00:00",67.45,"2020-10-24 18:01:00",28.25,28.53,"2020-10-24 18:01:00",27.99,"2020-10-24 18:59:00",27.4,27.47,"2020-10-24 18:09:30",27.3,"2020-10-24 18:45:30",27.48,27.55,"2020-10-24 18:24:30",27.34,"2020-10-24 18:06:00",27.23,27.27,"2020-10-24 18:12:30",27.17,"2020-10-24 18:09:30",26.79,26.88,"2020-10-24 18:57:00",26.72,"2020-10-24 18:03:00",27.2,27.22,"2020-10-24 18:00:30",27.11,"2020-10-24 18:49:30",1.257,1.261,"2020-10-24 18:12:00",1.252,"2020-10-24 18:55:30",7.689,7.7,"2020-10-24 18:05:00",7.675,"2020-10-24 18:58:00",21.46,21.47,"2020-10-24 18:58:30",21.44,"2020-10-24 18:07:00",21.99,22,"2020-10-24 18:01:00",21.99,"2020-10-24 18:05:30",20.46,20.48,"2020-10-24 18:44:30",20.44,"2020-10-24 18:58:30",6.261,6.267,"2020-10-24 18:01:30",6.257,"2020-10-24 18:09:00",0.000650606,0,1.942,110.6,28.67,94,5,"2020-10-24 18:10:30",0.4,"2020-10-24 18:12:00",3.258,112.2,20.4,128,6,"2020-10-24 18:14:00",1.1,"2020-10-24 18:35:00",0.011,0
"2020-10-24 20:00:00",3631,48.35,"2020-10-24 19:01:00",12.9,0.044,"2020-10-24 19:48:30",0,"2020-10-24 19:00:30",970,24.97,25.79,"2020-10-24 19:00:30",24.4,"2020-10-24 19:59:30",76.36,78.88,"2020-10-24 20:00:00",72.73,"2020-10-24 19:01:00",27.85,28.11,"2020-10-24 19:00:30",27.71,"2020-10-24 19:39:30",27.39,27.46,"2020-10-24 19:03:00",27.32,"2020-10-24 19:42:00",27.51,27.55,"2020-10-24 19:03:30",27.42,"2020-10-24 19:02:30",27.24,27.27,"2020-10-24 19:52:30",27.19,"2020-10-24 19:54:00",26.79,26.86,"2020-10-24 19:05:30",26.7,"2020-10-24 19:21:30",27.2,27.22,"2020-10-24 19:00:30",27.14,"2020-10-24 19:07:00",1.252,1.256,"2020-10-24 19:05:30",1.248,"2020-10-24 19:59:00",7.671,7.687,"2020-10-24 19:21:30",7.656,"2020-10-24 19:59:30",21.47,21.48,"2020-10-24 19:43:00",21.45,"2020-10-24 19:01:30",22,22.01,"2020-10-24 19:32:00",21.99,"2020-10-24 19:02:00",20.46,20.48,"2020-10-24 19:32:00",20.45,"2020-10-24 19:24:30",6.259,6.265,"2020-10-24 19:00:30",6.255,"2020-10-24 19:15:30",0.000697029,0,1.738,103.1,25.58,98,3.9,"2020-10-24 19:06:00",0.3,"2020-10-24 19:24:00",3.014,107,16.98,100,6.1,"2020-10-24 19:03:00",0.6,"2020-10-24 19:41:00",0.002,0
"2020-10-24 21:00:00",3632,50.03,"2020-10-24 20:00:30",12.88,0.043,"2020-10-24 20:44:30",0,"2020-10-24 20:00:30",970,23.95,24.49,"2020-10-24 20:00:30",23.53,"2020-10-24 21:00:00",80.9,82.6,"2020-10-24 20:58:30",78.29,"2020-10-24 20:01:30",27.49,27.73,"2020-10-24 20:00:30",27.31,"2020-10-24 20:51:30",27.39,27.46,"2020-10-24 20:00:30",27.32,"2020-10-24 20:43:30",27.51,27.55,"2020-10-24 20:00:30",27.43,"2020-10-24 20:12:30",27.24,27.27,"2020-10-24 20:11:00",27.2,"2020-10-24 20:28:30",26.8,26.91,"2020-10-24 20:42:00",26.72,"2020-10-24 20:20:00",27.2,27.22,"2020-10-24 20:01:00",27.14,"2020-10-24 20:42:30",1.248,1.251,"2020-10-24 20:03:30",1.246,"2020-10-24 20:31:30",7.658,7.668,"2020-10-24 20:30:00",7.649,"2020-10-24 20:40:00",21.48,21.49,"2020-10-24 21:00:00",21.47,"2020-10-24 20:00:30",22.01,22.02,"2020-10-24 20:48:30",22,"2020-10-24 20:00:30",20.46,20.48,"2020-10-24 20:51:00",20.45,"2020-10-24 20:03:00",6.258,6.278,"2020-10-24 20:02:00",6.255,"2020-10-24 20:01:00",0.0007102755,0,0.959,106.5,33.92,142,2.4,"2020-10-24 20:10:30",0,"2020-10-24 20:41:00",1.699,110.6,19.46,110,4.1,"2020-10-24 20:00:30",0,"2020-10-24 20:30:30",-0.013,0
"2020-10-24 22:00:00",3633,51.24,"2020-10-24 21:01:30",12.88,0.043,"2020-10-24 21:50:30",0,"2020-10-24 21:00:30",970,23.19,23.62,"2020-10-24 21:00:30",22.82,"2020-10-24 21:58:00",84.7,86.8,"2020-10-24 21:58:30",81.7,"2020-10-24 21:01:00",27.26,27.33,"2020-10-24 21:00:30",27.13,"2020-10-24 21:45:00",27.3,27.44,"2020-10-24 21:06:00",27.16,"2020-10-24 21:58:30",27.51,27.57,"2020-10-24 21:57:30",27.41,"2020-10-24 21:59:00",27.26,27.35,"2020-10-24 21:47:30",27.2,"2020-10-24 21:09:00",26.81,26.92,"2020-10-24 21:47:30",26.72,"2020-10-24 21:30:00",27.21,27.22,"2020-10-24 21:00:30",27.14,"2020-10-24 21:44:00",1.248,1.255,"2020-10-24 21:11:00",1.246,"2020-10-24 21:00:30",7.657,7.665,"2020-10-24 21:08:00",7.649,"2020-10-24 21:10:00",21.49,21.5,"2020-10-24 21:38:00",21.48,"2020-10-24 21:00:30",22.02,22.03,"2020-10-24 21:51:30",22.01,"2020-10-24 21:00:30",20.47,20.48,"2020-10-24 21:13:00",20.45,"2020-10-24 21:09:30",6.257,6.273,"2020-10-24 21:18:30",6.255,"2020-10-24 21:00:30",0.0007252406,0,0.812,127.5,29.28,211,1.8,"2020-10-24 21:01:00",0,"2020-10-24 21:29:30",1.466,124.4,21.76,197,2.9,"2020-10-24 21:35:00",0.3,"2020-10-24 21:49:00",-0.016,0
"2020-10-24 23:00:00",3634,51.72,"2020-10-24 22:59:30",12.86,0.041,"2020-10-24 22:55:30",0,"2020-10-24 22:00:30",969,22.56,22.92,"2020-10-24 22:00:30",22.38,"2020-10-24 22:27:30",88.3,89.6,"2020-10-24 22:35:00",86.2,"2020-10-24 22:01:00",27.07,27.15,"2020-10-24 22:02:30",26.91,"2020-10-24 22:54:00",27.22,27.35,"2020-10-24 22:03:30",27.11,"2020-10-24 22:40:30",27.49,27.57,"2020-10-24 22:30:30",27.41,"2020-10-24 22:53:00",27.33,27.43,"2020-10-24 22:30:00",27.25,"2020-10-24 22:02:30",26.83,26.94,"2020-10-24 23:00:00",26.74,"2020-10-24 22:07:00",27.21,27.22,"2020-10-24 22:00:30",27.11,"2020-10-24 22:29:30",1.254,1.259,"2020-10-24 22:57:30",1.25,"2020-10-24 22:03:00",7.656,7.665,"2020-10-24 22:10:00",7.649,"2020-10-24 22:01:30",21.49,21.51,"2020-10-24 22:27:00",21.48,"2020-10-24 22:24:00",22.02,22.04,"2020-10-24 22:19:00",22.01,"2020-10-24 22:07:00",20.47,20.48,"2020-10-24 22:02:00",20.45,"2020-10-24 22:31:30",6.258,6.265,"2020-10-24 22:29:00",6.255,"2020-10-24 22:00:30",0.0006825049,0,0.698,202.9,24.39,242,2,"2020-10-24 22:16:30",0,"2020-10-24 22:04:00",1.227,176.8,24.48,188,2.6,"2020-10-24 22:38:00",0.3,"2020-10-24 22:10:30",-0.019,0
"2020-10-25 00:00:00",3635,51.74,"2020-10-24 23:05:30",12.84,0.041,"2020-10-24 23:04:30",0,"2020-10-24 23:00:30",969,22.29,22.69,"2020-10-24 23:00:30",22.1,"2020-10-24 23:38:30",89.9,91.3,"2020-10-24 23:50:00",87.9,"2020-10-24 23:01:30",26.86,26.95,"2020-10-24 23:07:00",26.72,"2020-10-24 23:42:00",27.19,27.25,"2020-10-24 23:02:30",27.11,"2020-10-24 23:30:00",27.5,27.58,"2020-10-24 23:16:30",27.41,"2020-10-24 23:30:00",27.37,27.45,"2020-10-24 23:25:00",27.25,"2020-10-24 23:35:30",26.85,26.99,"2020-10-24 23:58:30",26.72,"2020-10-24 23:34:00",27.21,27.22,"2020-10-24 23:00:30",27.14,"2020-10-24 23:10:00",1.259,1.278,"2020-10-24 23:38:00",1.255,"2020-10-24 23:25:00",7.651,7.659,"2020-10-24 23:02:30",7.643,"2020-10-24 23:46:00",21.5,21.51,"2020-10-24 23:27:00",21.48,"2020-10-24 23:02:30",22.03,22.05,"2020-10-24 23:29:00",22.02,"2020-10-24 23:01:00",20.47,20.5,"2020-10-24 23:38:30",20.46,"2020-10-24 23:06:30",6.258,6.262,"2020-10-24 23:02:00",6.255,"2020-10-24 23:00:30",0.0005478103,0,0.571,195.6,37.04,199,1.9,"2020-10-24 23:24:00",0,"2020-10-24 23:02:00",0.998,160.4,35.06,165,2.1,"2020-10-24 23:24:00",0,"2020-10-24 23:37:00",-0.021,0
"2020-10-25 01:00:00",3636,51.54,"2020-10-25 00:31:00",12.82,0.041,"2020-10-25 00:48:00",0,"2020-10-25 00:00:30",968,22.45,22.73,"2020-10-25 00:25:00",22.21,"2020-10-25 00:59:00",90.1,91,"2020-10-25 00:04:30",89,"2020-10-25 00:31:30",26.68,26.72,"2020-10-25 00:00:30",26.52,"2020-10-25 00:57:00",27.1,27.25,"2020-10-25 00:09:00",26.93,"2020-10-25 00:58:00",27.5,27.57,"2020-10-25 00:55:30",27.45,"2020-10-25 00:04:30",27.42,27.45,"2020-10-25 00:08:00",27.3,"2020-10-25 00:29:00",26.89,27,"2020-10-25 00:34:30",26.76,"2020-10-25 00:01:00",27.21,27.22,"2020-10-25 00:00:30",27.19,"2020-10-25 00:02:30",1.26,1.275,"2020-10-25 00:32:30",1.257,"2020-10-25 00:02:30",7.648,7.659,"2020-10-25 00:24:30",7.637,"2020-10-25 00:24:00",21.49,21.51,"2020-10-25 00:23:30",21.48,"2020-10-25 00:49:00",22.03,22.04,"2020-10-25 00:24:00",22.02,"2020-10-25 00:05:00",20.47,20.49,"2020-10-25 00:07:00",20.46,"2020-10-25 00:42:30",6.259,6.262,"2020-10-25 00:02:30",6.257,"2020-10-25 00:00:30",0.000387366,0,0.597,175.1,35.55,199,1.4,"2020-10-25 00:13:30",0,"2020-10-25 00:02:00",1.291,158.7,24.29,183,2.4,"2020-10-25 00:23:00",0,"2020-10-25 00:05:30",-0.02,0
"2020-10-25 02:00:00",3637,51.12,"2020-10-25 01:47:00",12.82,0.041,"2020-10-25 01:56:30",0,"2020-10-25 01:00:30",967,22.38,22.8,"2020-10-25 01:53:00",22.08,"2020-10-25 01:06:30",90.5,91.6,"2020-10-25 01:20:00",89,"2020-10-25 01:49:00",26.52,26.65,"2020-10-25 01:02:00",26.45,"2020-10-25 01:57:00",26.99,27.05,"2020-10-25 01:38:30",26.92,"2020-10-25 01:12:30",27.49,27.58,"2020-10-25 01:00:30",27.41,"2020-10-25 01:52:00",27.43,27.45,"2020-10-25 01:01:00",27.33,"2020-10-25 01:43:30",26.94,27.05,"2020-10-25 01:50:30",26.82,"2020-10-25 01:05:00",27.21,27.24,"2020-10-25 01:59:00",27.16,"2020-10-25 01:37:00",1.263,1.265,"2020-10-25 01:55:30",1.261,"2020-10-25 01:32:30",7.643,7.652,"2020-10-25 01:03:30",7.633,"2020-10-25 01:45:30",21.49,21.5,"2020-10-25 01:03:30",21.47,"2020-10-25 01:31:00",22.03,22.04,"2020-10-25 01:02:00",22.02,"2020-10-25 01:07:00",20.47,20.49,"2020-10-25 01:11:00",20.46,"2020-10-25 01:01:00",6.258,6.265,"2020-10-25 01:42:30",6.257,"2020-10-25 01:01:00",0.0003351733,0,0.6,168.4,40.25,184,2.5,"2020-10-25 01:46:30",0,"2020-10-25 01:11:00",1.252,160.3,31.13,117,4.3,"2020-10-25 01:47:30",0,"2020-10-25 01:28:30",-0.02,0
"2020-10-25 03:00:00",3638,50.86,"2020-10-25 02:38:00",12.8,0.041,"2020-10-25 02:47:00",0,"2020-10-25 02:00:30",968,22.62,22.88,"2020-10-25 02:25:00",22.49,"2020-10-25 02:43:00",89.5,90.1,"2020-10-25 02:20:00",88.6,"2020-10-25 02:01:00",26.43,26.52,"2020-10-25 02:00:30",26.32,"2020-10-25 02:25:00",26.95,27.04,"2020-10-25 02:10:00",26.8,"2020-10-25 02:56:00",27.49,27.55,"2020-10-25 02:06:30",27.41,"2020-10-25 02:52:00",27.44,27.47,"2020-10-25 02:38:30",27.38,"2020-10-25 02:47:30",26.96,27.06,"2020-10-25 02:32:30",26.85,"2020-10-25 02:15:00",27.22,27.24,"2020-10-25 02:53:00",27.19,"2020-10-25 02:16:30",1.265,1.269,"2020-10-25 02:59:30",1.261,"2020-10-25 02:00:30",7.634,7.64,"2020-10-25 02:00:30",7.624,"2020-10-25 02:53:00",21.48,21.49,"2020-10-25 02:01:00",21.46,"2020-10-25 02:49:00",22.04,22.05,"2020-10-25 02:11:30",22.03,"2020-10-25 02:01:30",20.47,20.51,"2020-10-25 02:35:00",20.46,"2020-10-25 02:02:00",6.258,6.262,"2020-10-25 02:12:00",6.257,"2020-10-25 02:01:00",0.0002222518,0,0.68,168.5,38.15,226,2,"2020-10-25 02:24:00",0,"2020-10-25 02:00:30",1.162,157.5,34.1,199,2.3,"2020-10-25 02:24:30",0,"2020-10-25 02:02:30",-0.019,0
"2020-10-25 04:00:00",3639,50.95,"2020-10-25 03:30:30",12.79,0.041,"2020-10-25 03:36:00",0,"2020-10-25 03:00:30",968,22.56,22.77,"2020-10-25 03:23:00",22.41,"2020-10-25 03:51:30",89.6,90.6,"2020-10-25 03:55:00",88.6,"2020-10-25 03:18:00",26.34,26.47,"2020-10-25 03:08:00",26.3,"2020-10-25 03:59:00",26.81,26.93,"2020-10-25 03:00:30",26.7,"2020-10-25 03:28:00",27.5,27.55,"2020-10-25 03:01:30",27.43,"2020-10-25 03:53:30",27.44,27.47,"2020-10-25 03:28:00",27.4,"2020-10-25 03:01:00",26.96,27.05,"2020-10-25 03:36:00",26.88,"2020-10-25 03:19:30",27.22,27.24,"2020-10-25 03:12:00",27.2,"2020-10-25 03:09:30",1.269,1.27,"2020-10-25 03:29:30",1.266,"2020-10-25 03:00:30",7.633,7.643,"2020-10-25 03:09:30",7.624,"2020-10-25 03:36:00",21.46,21.48,"2020-10-25 03:13:00",21.45,"2020-10-25 03:48:00",22.04,22.05,"2020-10-25 03:02:30",22.03,"2020-10-25 03:05:00",20.48,20.5,"2020-10-25 03:05:00",20.45,"2020-10-25 03:37:00",6.259,6.262,"2020-10-25 03:06:00",6.257,"2020-10-25 03:01:00",0.0002489554,0,0.744,148.6,43.56,124,2,"2020-10-25 03:17:30",0,"2020-10-25 03:22:00",1.313,151.7,33.45,142,4,"2020-10-25 03:55:00",0.3,"2020-10-25 03:22:30",-0.019,0
"2020-10-25 05:00:00",3640,51.47,"2020-10-25 04:11:00",12.77,0.041,"2020-10-25 04:02:00",0,"2020-10-25 04:55:30",968,22.44,22.65,"2020-10-25 04:25:00",22.36,"2020-10-25 04:31:00",91,92.4,"2020-10-25 04:54:30",89.7,"2020-10-25 04:01:00",26.3,26.32,"2020-10-25 04:01:00",26.12,"2020-10-25 04:54:00",26.79,26.84,"2020-10-25 04:06:30",26.73,"2020-10-25 04:59:00",27.5,27.55,"2020-10-25 04:07:00",27.38,"2020-10-25 04:55:00",27.44,27.45,"2020-10-25 04:01:30",27.38,"2020-10-25 04:58:00",26.97,27.05,"2020-10-25 04:03:30",26.87,"2020-10-25 04:15:00",27.22,27.24,"2020-10-25 04:14:30",27.2,"2020-10-25 04:10:30",1.271,1.276,"2020-10-25 04:44:00",1.268,"2020-10-25 04:01:30",7.625,7.633,"2020-10-25 04:01:00",7.618,"2020-10-25 04:46:30",21.45,21.46,"2020-10-25 04:00:30",21.43,"2020-10-25 04:52:30",22.04,22.06,"2020-10-25 04:13:00",22.03,"2020-10-25 04:01:30",20.48,20.5,"2020-10-25 04:58:00",20.46,"2020-10-25 04:24:00",6.26,6.265,"2020-10-25 04:59:30",6.255,"2020-10-25 04:33:00",0.009713096,0,0.566,182.2,32.48,219,1.2,"2020-10-25 04:01:30",0,"2020-10-25 04:08:00",1.037,161.8,24.29,182,2.4,"2020-10-25 04:02:30",0,"2020-10-25 04:08:00",-0.02,0
"2020-10-25 06:00:00",3641,50.5,"2020-10-25 06:00:00",12.77,12.8,"2020-10-25 05:07:30",0,"2020-10-25 05:26:00",969,22.67,23.23,"2020-10-25 05:53:00",22.39,"2020-10-25 05:15:00",91.3,93,"2020-10-25 05:19:30",89,"2020-10-25 05:58:30",26.19,26.34,"2020-10-25 05:04:30",26.12,"2020-10-25 05:18:00",26.71,26.84,"2020-10-25 05:03:00",26.54,"2020-10-25 05:51:00",27.46,27.55,"2020-10-25 05:03:00",27.32,"2020-10-25 05:52:30",27.42,27.45,"2020-10-25 05:02:00",27.33,"2020-10-25 05:36:30",26.96,27.11,"2020-10-25 05:18:30",26.86,"2020-10-25 05:33:00",27.22,27.27,"2020-10-25 05:39:30",27.19,"2020-10-25 05:46:30",1.277,1.281,"2020-10-25 05:28:00",1.273,"2020-10-25 05:05:30",7.625,7.637,"2020-10-25 05:34:00",7.615,"2020-10-25 05:59:30",21.44,21.46,"2020-10-25 05:25:00",21.43,"2020-10-25 05:39:00",22.04,22.06,"2020-10-25 05:15:00",22.03,"2020-10-25 05:02:00",20.48,20.49,"2020-10-25 05:29:30",20.46,"2020-10-25 05:09:00",6.261,6.265,"2020-10-25 05:30:00",6.26,"2020-10-25 05:00:30",0.5455229,0,0.588,197.6,35.01,116,1.5,"2020-10-25 05:45:00",0,"2020-10-25 05:08:30",0.909,180.8,23.9,136,1.7,"2020-10-25 05:35:30",0,"2020-10-25 05:39:00",0.034,0.016
"2020-10-25 07:00:00",3642,45.44,"2020-10-25 06:59:30",12.97,15.03,"2020-10-25 06:00:30",0.12,"2020-10-25 06:12:30",970,24.21,25.36,"2020-10-25 06:49:00",23.15,"2020-10-25 06:01:00",82.6,88.8,"2020-10-25 06:05:00",75.85,"2020-10-25 06:49:00",26.12,26.17,"2020-10-25 06:01:00",26.12,"2020-10-25 06:00:30",26.6,26.67,"2020-10-25 06:07:30",26.49,"2020-10-25 06:01:00",27.37,27.48,"2020-10-25 06:13:00",27.27,"2020-10-25 06:43:30",27.41,27.45,"2020-10-25 06:04:00",27.31,"2020-10-25 06:39:00",26.98,27.07,"2020-10-25 06:28:00",26.88,"2020-10-25 06:03:30",27.22,27.27,"2020-10-25 06:57:00",27.2,"2020-10-25 06:12:00",1.274,1.279,"2020-10-25 06:00:30",1.27,"2020-10-25 06:57:30",7.619,7.63,"2020-10-25 06:02:00",7.608,"2020-10-25 06:41:00",21.44,21.46,"2020-10-25 06:24:00",21.42,"2020-10-25 06:08:30",22.04,22.05,"2020-10-25 06:00:30",22.03,"2020-10-25 06:44:00",20.48,20.49,"2020-10-25 06:19:00",20.46,"2020-10-25 06:12:30",6.261,6.267,"2020-10-25 06:54:00",6.26,"2020-10-25 06:01:00",2.872171,0,1.438,116.6,32.17,123,4.4,"2020-10-25 06:52:30",0,"2020-10-25 06:56:00",2.402,118,23.9,105,4.4,"2020-10-25 06:52:30",0.4,"2020-10-25 06:40:30",0.524,0.494
"2020-10-25 08:00:00",3643,44.38,"2020-10-25 07:58:30",13.49,15.04,"2020-10-25 07:11:00",0.176,"2020-10-25 07:59:00",970,25.5,26.59,"2020-10-25 08:00:00",24.74,"2020-10-25 07:16:00",76.16,79.9,"2020-10-25 07:20:00",71.54,"2020-10-25 08:00:00",26.33,26.52,"2020-10-25 07:53:00",26.12,"2020-10-25 07:02:30",26.59,26.63,"2020-10-25 07:01:00",26.47,"2020-10-25 07:50:30",27.31,27.37,"2020-10-25 07:07:00",27.22,"2020-10-25 07:29:00",27.35,27.45,"2020-10-25 07:09:30",27.25,"2020-10-25 07:49:00",26.98,27.09,"2020-10-25 07:32:30",26.88,"2020-10-25 07:18:00",27.22,27.29,"2020-10-25 07:44:00",27.2,"2020-10-25 07:06:00",1.27,1.274,"2020-10-25 07:02:30",1.268,"2020-10-25 07:07:00",7.602,7.611,"2020-10-25 07:01:30",7.593,"2020-10-25 07:45:00",21.42,21.44,"2020-10-25 07:00:30",21.41,"2020-10-25 07:56:30",22.03,22.05,"2020-10-25 07:19:30",22.02,"2020-10-25 07:06:30",20.48,20.49,"2020-10-25 07:11:30",20.46,"2020-10-25 07:04:00",6.261,6.364,"2020-10-25 07:06:00",6.257,"2020-10-25 07:23:30",4.70112,0,1.578,119.9,29.95,134,5,"2020-10-25 07:53:00",0,"2020-10-25 07:23:00",2.468,121.1,24.21,119,5.6,"2020-10-25 07:53:00",0.4,"2020-10-25 07:38:00",0.897,1.377
"2020-10-25 09:00:00",3644,40.19,"2020-10-25 08:46:30",13.53,18.88,"2020-10-25 08:33:00",0.12,"2020-10-25 08:44:30",970,27.5,28.42,"2020-10-25 08:37:30",26.68,"2020-10-25 08:00:30",66.96,71.65,"2020-10-25 08:00:30",63.21,"2020-10-25 09:00:00",26.81,27.13,"2020-10-25 08:54:30",26.52,"2020-10-25 08:00:30",26.53,26.63,"2020-10-25 08:11:30",26.42,"2020-10-25 08:58:30",27.3,27.34,"2020-10-25 08:00:30",27.21,"2020-10-25 08:44:00",27.29,27.4,"2020-10-25 08:26:00",27.21,"2020-10-25 08:53:30",26.97,27.06,"2020-10-25 08:55:00",26.88,"2020-10-25 08:28:00",27.22,27.32,"2020-10-25 08:51:00",27.2,"2020-10-25 08:04:00",1.274,1.278,"2020-10-25 08:47:00",1.27,"2020-10-25 08:00:30",7.592,7.602,"2020-10-25 08:01:00",7.58,"2020-10-25 08:53:00",21.4,21.42,"2020-10-25 08:01:00",21.38,"2020-10-25 09:00:00",22.03,22.05,"2020-10-25 08:01:00",22.02,"2020-10-25 08:22:30",20.48,20.49,"2020-10-25 08:06:30",20.46,"2020-10-25 08:59:00",6.26,6.265,"2020-10-25 08:03:30",6.257,"2020-10-25 08:40:00",8.139597,0,1.827,103.7,40.74,136,4,"2020-10-25 08:42:30",0.4,"2020-10-25 08:12:30",2.718,110.2,31.96,127,6.5,"2020-10-25 08:42:30",0,"2020-10-25 08:27:30",1.618,2.22
"2020-10-25 10:00:00",3645,38.49,"2020-10-25 09:56:30",13.5,19,"2020-10-25 09:39:30",0.09,"2020-10-25 09:45:00",970,29.17,30.37,"2020-10-25 09:59:30",28.21,"2020-10-25 09:02:30",59.35,63.94,"2020-10-25 09:05:00",55.34,"2020-10-25 10:00:00",27.5,27.96,"2020-10-25 09:58:00",27.13,"2020-10-25 09:00:30",26.51,26.63,"2020-10-25 09:58:00",26.41,"2020-10-25 09:02:30",27.19,27.32,"2020-10-25 09:12:00",27.06,"2020-10-25 09:37:00",27.24,27.28,"2020-10-25 09:05:30",27.2,"2020-10-25 09:40:30",26.96,27.06,"2020-10-25 09:06:30",26.86,"2020-10-25 09:26:30",27.23,27.27,"2020-10-25 09:13:30",27.18,"2020-10-25 10:00:00",1.279,1.284,"2020-10-25 09:48:30",1.276,"2020-10-25 09:01:00",7.582,7.596,"2020-10-25 09:02:30",7.567,"2020-10-25 09:58:00",21.39,21.4,"2020-10-25 09:28:00",21.37,"2020-10-25 09:08:00",22.02,22.03,"2020-10-25 09:04:00",22,"2020-10-25 10:00:00",20.47,20.49,"2020-10-25 09:42:30",20.46,"2020-10-25 09:16:00",6.26,6.262,"2020-10-25 09:00:30",6.257,"2020-10-25 09:05:30",12.24593,0,2.65,78.46,34.12,93,5.2,"2020-10-25 09:26:00",0.4,"2020-10-25 09:06:00",3.653,82.8,28.73,91,8.7,"2020-10-25 09:49:30",0.9,"2020-10-25 09:17:30",2.455,2.911
"2020-10-25 11:00:00",3646,37.71,"2020-10-25 10:56:00",13.5,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",969,30.83,32.64,"2020-10-25 10:20:00",29.83,"2020-10-25 10:16:00",52.01,55.99,"2020-10-25 10:00:30",47.51,"2020-10-25 10:59:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",NAN,NAN,"2020-10-25 10:20:00",NAN,"2020-10-25 10:20:00",14.86769,0,3.238,75.48,25.34,69,6.3,"2020-10-25 10:31:00",0.7,"2020-10-25 10:09:30",4.501,77.76,24.54,97,7.3,"2020-10-25 10:40:30",1.9,"2020-10-25 10:30:00",3.021,3.385
"2020-10-25 12:00:00",3647,36.36,"2020-10-25 11:57:30",13.24,13.53,"2020-10-25 11:32:00",0,"2020-10-25 11:11:30",968,32.64,33.61,"2020-10-25 11:46:00",31.65,"2020-10-25 11:13:00",46.53,49.79,"2020-10-25 11:13:30",43.09,"2020-10-25 11:46:30",29.56,30.12,"2020-10-25 11:56:30",28.86,"2020-10-25 11:01:00",26.67,26.84,"2020-10-25 11:43:30",26.55,"2020-10-25 11:05:30",27.09,27.13,"2020-10-25 11:01:00",26.95,"2020-10-25 11:58:30",27.1,27.22,"2020-10-25 11:01:30",27.01,"2020-10-25 11:39:30",26.9,27.04,"2020-10-25 11:19:00",26.76,"2020-10-25 11:03:30",27.22,27.27,"2020-10-25 11:09:30",27.18,"2020-10-25 11:38:30",1.292,1.3,"2020-10-25 12:00:00",1.285,"2020-10-25 11:05:00",7.579,7.589,"2020-10-25 11:57:00",7.571,"2020-10-25 11:44:30",21.32,21.35,"2020-10-25 11:00:30",21.3,"2020-10-25 11:47:00",21.97,21.99,"2020-10-25 11:02:00",21.95,"2020-10-25 11:38:00",20.46,20.48,"2020-10-25 11:00:30",20.45,"2020-10-25 11:19:00",6.254,6.265,"2020-10-25 11:15:00",6.25,"2020-10-25 11:43:00",19.69201,0,3.218,76.53,27.45,105,8.1,"2020-10-25 11:52:00",0,"2020-10-25 11:43:00",4.429,78.61,27.87,80,8.2,"2020-10-25 11:52:00",0,"2020-10-25 11:42:30",4.099,3.59
"2020-10-25 13:00:00",3648,35.22,"2020-10-25 12:46:30",13.22,15.02,"2020-10-25 12:17:30",0.001,"2020-10-25 12:05:30",966,33.25,34.02,"2020-10-25 12:38:00",32.71,"2020-10-25 12:07:30",45.25,48.22,"2020-10-25 12:08:30",42.87,"2020-10-25 12:38:30",30.53,30.83,"2020-10-25 12:52:30",30.05,"2020-10-25 12:01:30",26.9,27.04,"2020-10-25 12:33:30",26.71,"2020-10-25 12:01:00",27.05,27.13,"2020-10-25 12:50:30",26.93,"2020-10-25 12:20:30",27.04,27.12,"2020-10-25 12:01:30",27.01,"2020-10-25 12:08:30",26.85,26.95,"2020-10-25 12:30:00",26.76,"2020-10-25 12:21:00",27.23,27.29,"2020-10-25 12:25:00",27.2,"2020-10-25 12:13:00",1.299,1.302,"2020-10-25 12:00:30",1.296,"2020-10-25 12:04:00",7.59,7.605,"2020-10-25 12:53:00",7.577,"2020-10-25 12:07:00",21.31,21.33,"2020-10-25 12:54:30",21.3,"2020-10-25 12:34:30",21.95,21.98,"2020-10-25 12:22:30",21.94,"2020-10-25 12:04:30",20.46,20.48,"2020-10-25 12:25:30",20.44,"2020-10-25 12:53:00",6.251,6.257,"2020-10-25 12:01:00",6.247,"2020-10-25 12:25:00",19.14315,0,3.477,72.99,29.19,78,7.3,"2020-10-25 12:31:00",0.7,"2020-10-25 12:17:30",4.604,77.78,23.54,82,9.8,"2020-10-25 12:57:30",0.5,"2020-10-25 12:17:30",4.002,3.512
"2020-10-25 14:00:00",3649,33.86,"2020-10-25 13:25:00",13.2,13.5,"2020-10-25 13:20:00",0.001,"2020-10-25 13:03:00",966,33.34,33.98,"2020-10-25 13:12:30",32.73,"2020-10-25 13:23:30",44.08,45.93,"2020-10-25 13:36:30",41.59,"2020-10-25 13:15:00",30.84,31,"2020-10-25 13:20:30",30.8,"2020-10-25 13:00:30",27.18,27.41,"2020-10-25 13:57:00",26.88,"2020-10-25 13:00:30",27.09,27.13,"2020-10-25 13:08:00",26.97,"2020-10-25 13:11:00",27.04,27.09,"2020-10-25 13:42:00",26.97,"2020-10-25 13:20:30",26.82,26.94,"2020-10-25 13:19:30",26.72,"2020-10-25 13:59:30",27.22,27.29,"2020-10-25 13:04:30",27.2,"2020-10-25 13:05:30",1.3,1.303,"2020-10-25 13:08:30",1.295,"2020-10-25 13:48:00",7.611,7.627,"2020-10-25 13:52:30",7.599,"2020-10-25 13:02:00",21.31,21.32,"2020-10-25 13:01:00",21.3,"2020-10-25 13:08:30",21.94,21.95,"2020-10-25 13:02:30",21.93,"2020-10-25 13:42:30",20.46,20.48,"2020-10-25 13:06:00",20.44,"2020-10-25 13:52:30",6.246,6.25,"2020-10-25 13:02:30",6.242,"2020-10-25 13:47:30",13.19966,0,3.462,73.07,25,82,7.5,"2020-10-25 13:02:00",0.7,"2020-10-25 13:50:30",4.522,79.67,18.73,71,9.9,"2020-10-25 13:02:00",0.9,"2020-10-25 13:24:00",2.793,3.166
"2020-10-25 15:00:00",3650,33.24,"2020-10-25 14:44:00",13.2,13.44,"2020-10-25 14:41:30",0.001,"2020-10-25 14:07:30",966,33.5,34.25,"2020-10-25 14:03:30",32.75,"2020-10-25 14:54:30",43.89,47.49,"2020-10-25 14:52:30",41.03,"2020-10-25 14:12:30",30.79,30.85,"2020-10-25 14:09:00",30.61,"2020-10-25 14:56:30",27.4,27.57,"2020-10-25 14:58:00",27.31,"2020-10-25 14:02:30",27.12,27.16,"2020-10-25 14:46:00",27.02,"2020-10-25 14:36:30",27.03,27.14,"2020-10-25 14:53:00",26.97,"2020-10-25 14:14:00",26.81,26.91,"2020-10-25 14:40:00",26.72,"2020-10-25 14:59:30",27.22,27.27,"2020-10-25 14:41:30",27.2,"2020-10-25 14:10:30",1.293,1.298,"2020-10-25 14:00:30",1.288,"2020-10-25 14:47:30",7.633,7.652,"2020-10-25 14:51:00",7.611,"2020-10-25 14:01:00",21.33,21.35,"2020-10-25 14:46:30",21.31,"2020-10-25 14:00:30",21.94,21.95,"2020-10-25 14:34:30",21.94,"2020-10-25 14:00:30",20.46,20.47,"2020-10-25 14:06:30",20.45,"2020-10-25 14:10:00",6.243,6.247,"2020-10-25 14:10:00",6.24,"2020-10-25 14:52:30",10.11174,0,3.475,74.31,21.31,88,7.4,"2020-10-25 14:16:00",1.1,"2020-10-25 14:03:00",4.682,82.1,21.7,92,8.4,"2020-10-25 14:19:30",0.9,"2020-10-25 14:03:00",2.166,2.57
"2020-10-25 16:00:00",3651,34.6,"2020-10-25 15:00:30",13.44,14.26,"2020-10-25 15:46:30",0.116,"2020-10-25 15:05:30",966,32.54,33.24,"2020-10-25 15:11:00",31.75,"2020-10-25 15:50:00",46.77,49.35,"2020-10-25 15:51:00",44.27,"2020-10-25 15:14:00",30.4,30.67,"2020-10-25 15:11:00",30.19,"2020-10-25 15:55:00",27.6,27.72,"2020-10-25 15:59:00",27.44,"2020-10-25 15:04:00",27.23,27.34,"2020-10-25 15:32:00",27.06,"2020-10-25 15:13:00",27.08,27.19,"2020-10-25 15:52:00",27.01,"2020-10-25 15:03:00",26.8,26.89,"2020-10-25 15:25:00",26.72,"2020-10-25 15:16:00",27.22,27.24,"2020-10-25 15:02:00",27.19,"2020-10-25 15:23:00",1.286,1.29,"2020-10-25 15:01:00",1.279,"2020-10-25 15:59:00",7.648,7.665,"2020-10-25 15:33:00",7.637,"2020-10-25 15:08:30",21.35,21.37,"2020-10-25 15:41:30",21.34,"2020-10-25 15:05:00",21.95,21.96,"2020-10-25 15:56:00",21.94,"2020-10-25 15:21:30",20.46,20.47,"2020-10-25 15:18:00",20.44,"2020-10-25 15:36:00",6.239,6.245,"2020-10-25 15:15:30",6.237,"2020-10-25 15:23:30",6.007204,0,3.515,80.1,23.31,77,5.8,"2020-10-25 15:59:00",1.4,"2020-10-25 15:39:30",5.014,82.6,18.3,74,7.7,"2020-10-25 15:48:00",2.2,"2020-10-25 15:12:30",1.3,1.784
"2020-10-25 17:00:00",3652,35.95,"2020-10-25 16:00:30",13.25,13.27,"2020-10-25 16:59:00",0,"2020-10-25 16:54:30",966,30.87,31.97,"2020-10-25 16:04:00",29.48,"2020-10-25 17:00:00",52.74,58.25,"2020-10-25 17:00:00",48.6,"2020-10-25 16:01:30",29.88,30.15,"2020-10-25 16:01:00",29.63,"2020-10-25 16:49:00",27.7,27.82,"2020-10-25 16:49:00",27.54,"2020-10-25 16:15:00",27.33,27.4,"2020-10-25 16:58:00",27.26,"2020-10-25 16:46:30",27.16,27.25,"2020-10-25 16:20:30",27.04,"2020-10-25 16:04:30",26.81,26.93,"2020-10-25 16:09:30",26.7,"2020-10-25 16:05:30",27.22,27.24,"2020-10-25 16:11:00",27.2,"2020-10-25 16:03:00",1.277,1.284,"2020-10-25 16:00:30",1.27,"2020-10-25 16:59:00",7.654,7.675,"2020-10-25 16:50:30",7.643,"2020-10-25 16:12:00",21.37,21.39,"2020-10-25 17:00:00",21.35,"2020-10-25 16:00:30",21.96,21.97,"2020-10-25 16:47:00",21.94,"2020-10-25 16:07:00",20.46,20.47,"2020-10-25 16:36:30",20.44,"2020-10-25 16:13:30",6.237,6.242,"2020-10-25 16:16:30",6.235,"2020-10-25 16:39:30",2.501609,0,3.478,82.6,20.57,75,7,"2020-10-25 16:21:30",0.8,"2020-10-25 16:12:30",4.997,87.3,16.83,92,8.8,"2020-10-25 16:09:30",1.7,"2020-10-25 16:47:30",0.562,0.893
"2020-10-25 18:00:00",3653,39.19,"2020-10-25 17:00:30",12.99,0.105,"2020-10-25 18:00:00",0,"2020-10-25 17:18:00",967,28.36,29.53,"2020-10-25 17:00:30",27.41,"2020-10-25 18:00:00",62.37,66.77,"2020-10-25 18:00:00",57.66,"2020-10-25 17:03:00",29.26,29.7,"2020-10-25 17:02:00",28.9,"2020-10-25 17:55:30",27.71,27.83,"2020-10-25 17:10:30",27.6,"2020-10-25 17:55:00",27.44,27.55,"2020-10-25 17:36:00",27.28,"2020-10-25 17:01:00",27.23,27.27,"2020-10-25 17:10:30",27.14,"2020-10-25 17:00:30",26.82,26.93,"2020-10-25 17:24:00",26.72,"2020-10-25 17:48:00",27.22,27.24,"2020-10-25 17:03:30",27.19,"2020-10-25 17:47:30",1.267,1.277,"2020-10-25 17:20:00",1.261,"2020-10-25 18:00:00",7.656,7.678,"2020-10-25 17:48:00",7.646,"2020-10-25 17:29:30",21.39,21.41,"2020-10-25 17:17:00",21.38,"2020-10-25 17:08:30",21.96,21.97,"2020-10-25 17:18:00",21.95,"2020-10-25 17:01:30",20.46,20.47,"2020-10-25 17:30:00",20.45,"2020-10-25 17:05:30",6.235,6.252,"2020-10-25 17:00:30",6.232,"2020-10-25 17:59:30",0.07835131,0,3.773,73.06,18.12,49,7.2,"2020-10-25 17:52:30",1.2,"2020-10-25 17:05:00",4.973,77.27,14.32,75,8.7,"2020-10-25 17:05:30",2.2,"2020-10-25 17:19:30",0.09,0.123
"2020-10-25 19:00:00",3654,45.09,"2020-10-25 18:00:30",12.92,0.045,"2020-10-25 18:59:00",0,"2020-10-25 18:00:30",968,26.52,27.45,"2020-10-25 18:00:30",25.78,"2020-10-25 18:58:00",71.34,75.52,"2020-10-25 18:58:30",66.58,"2020-10-25 18:01:00",28.64,28.94,"2020-10-25 18:01:00",28.26,"2020-10-25 18:58:00",27.6,27.73,"2020-10-25 18:12:30",27.52,"2020-10-25 18:22:00",27.5,27.55,"2020-10-25 18:00:30",27.43,"2020-10-25 18:26:30",27.23,27.27,"2020-10-25 18:14:00",27.18,"2020-10-25 18:56:00",26.84,26.97,"2020-10-25 18:52:00",26.72,"2020-10-25 18:20:00",27.22,27.24,"2020-10-25 18:18:30",27.18,"2020-10-25 18:24:30",1.258,1.266,"2020-10-25 18:18:00",1.252,"2020-10-25 18:50:00",7.654,7.671,"2020-10-25 18:18:30",7.643,"2020-10-25 18:51:00",21.41,21.42,"2020-10-25 18:42:30",21.39,"2020-10-25 18:09:30",21.97,21.99,"2020-10-25 18:54:00",21.97,"2020-10-25 18:00:30",20.46,20.48,"2020-10-25 18:27:00",20.44,"2020-10-25 18:49:00",6.234,6.237,"2020-10-25 18:05:00",6.232,"2020-10-25 18:00:30",0.0005145046,0,3.763,71,18.28,71,7,"2020-10-25 18:25:30",1.5,"2020-10-25 18:06:30",5.057,73.45,14.27,79,8.7,"2020-10-25 18:30:30",1.8,"2020-10-25 18:03:30",0.033,0
"2020-10-25 20:00:00",3655,49.16,"2020-10-25 19:00:30",12.91,0.044,"2020-10-25 19:21:00",0,"2020-10-25 19:00:30",969,25.15,25.83,"2020-10-25 19:00:30",24.75,"2020-10-25 19:59:30",78.83,81.4,"2020-10-25 20:00:00",74.93,"2020-10-25 19:01:00",28.08,28.33,"2020-10-25 19:01:00",27.71,"2020-10-25 19:58:30",27.5,27.62,"2020-10-25 19:02:00",27.34,"2020-10-25 19:57:30",27.51,27.55,"2020-10-25 19:02:00",27.43,"2020-10-25 19:44:00",27.25,27.32,"2020-10-25 19:39:00",27.17,"2020-10-25 19:11:30",26.88,27,"2020-10-25 19:19:00",26.78,"2020-10-25 19:14:00",27.22,27.24,"2020-10-25 19:06:30",27.2,"2020-10-25 19:12:00",1.252,1.262,"2020-10-25 19:30:30",1.247,"2020-10-25 19:52:30",7.645,7.656,"2020-10-25 19:00:30",7.633,"2020-10-25 19:33:00",21.41,21.43,"2020-10-25 19:41:30",21.4,"2020-10-25 19:00:30",21.98,22,"2020-10-25 19:07:00",21.98,"2020-10-25 19:00:30",20.46,20.48,"2020-10-25 19:18:30",20.44,"2020-10-25 19:14:30",6.233,6.237,"2020-10-25 19:02:00",6.232,"2020-10-25 19:01:00",0.0006683345,0,3.108,73.81,15.68,37,5.9,"2020-10-25 19:27:30",0.9,"2020-10-25 19:21:00",4.347,77.77,15.28,60,7.6,"2020-10-25 19:14:00",2.1,"2020-10-25 19:50:30",0.014,0
"2020-10-25 21:00:00",3656,51.66,"2020-10-25 20:00:30",12.89,0.044,"2020-10-25 20:38:00",0,"2020-10-25 20:00:30",969,24.63,24.97,"2020-10-25 20:21:00",24.31,"2020-10-25 20:55:30",82.3,83.8,"2020-10-25 20:59:30",80.9,"2020-10-25 20:03:30",27.64,27.78,"2020-10-25 20:00:30",27.5,"2020-10-25 20:52:00",27.39,27.46,"2020-10-25 20:04:30",27.3,"2020-10-25 20:25:00",27.51,27.55,"2020-10-25 20:46:30",27.45,"2020-10-25 20:05:30",27.27,27.35,"2020-10-25 20:31:30",27.22,"2020-10-25 20:01:30",26.9,27.04,"2020-10-25 20:32:00",26.76,"2020-10-25 20:42:00",27.22,27.27,"2020-10-25 20:09:00",27.2,"2020-10-25 20:08:00",1.245,1.251,"2020-10-25 20:01:00",1.241,"2020-10-25 20:53:30",7.624,7.649,"2020-10-25 20:15:00",7.608,"2020-10-25 20:42:30",21.42,21.44,"2020-10-25 20:41:00",21.41,"2020-10-25 20:16:00",21.99,22,"2020-10-25 20:18:30",21.98,"2020-10-25 20:05:00",20.46,20.48,"2020-10-25 20:12:00",20.44,"2020-10-25 20:33:00",6.233,6.24,"2020-10-25 20:09:00",6.232,"2020-10-25 20:00:30",0.0006211944,0,2.254,83,20.68,63,4.6,"2020-10-25 20:15:30",0.5,"2020-10-25 20:45:30",3.283,88.3,18.55,122,5,"2020-10-25 20:28:00",0.3,"2020-10-25 20:13:30",0.002,0
"2020-10-25 22:00:00",3657,51.84,"2020-10-25 21:01:30",12.87,0.044,"2020-10-25 21:57:00",0,"2020-10-25 21:00:30",969,23.9,24.42,"2020-10-25 21:00:30",23.54,"2020-10-25 21:59:00",84.1,85.3,"2020-10-25 21:37:00",82.7,"2020-10-25 21:46:30",27.3,27.53,"2020-10-25 21:00:30",27.11,"2020-10-25 21:59:00",27.27,27.44,"2020-10-25 21:03:00",27.13,"2020-10-25 21:56:00",27.49,27.55,"2020-10-25 21:02:00",27.41,"2020-10-25 21:12:30",27.31,27.4,"2020-10-25 21:10:00",27.22,"2020-10-25 21:08:30",26.94,27.04,"2020-10-25 21:59:00",26.83,"2020-10-25 21:09:00",27.22,27.24,"2020-10-25 21:02:00",27.19,"2020-10-25 21:07:30",1.241,1.247,"2020-10-25 21:07:30",1.236,"2020-10-25 21:43:30",7.611,7.627,"2020-10-25 21:43:30",7.599,"2020-10-25 21:48:30",21.41,21.43,"2020-10-25 21:45:30",21.4,"2020-10-25 21:46:30",21.99,22,"2020-10-25 21:57:00",21.97,"2020-10-25 21:33:00",20.46,20.48,"2020-10-25 21:01:30",20.44,"2020-10-25 21:26:30",6.232,6.235,"2020-10-25 21:03:30",6.229,"2020-10-25 21:38:00",0.0005546326,0,1.714,69.07,22.42,82,3.2,"2020-10-25 21:03:00",0.3,"2020-10-25 21:39:00",2.434,71,18.13,64,4.6,"2020-10-25 21:45:00",0.5,"2020-10-25 21:38:00",-0.005,0
"2020-10-25 23:00:00",3658,53.48,"2020-10-25 22:02:00",12.85,0.042,"2020-10-25 22:54:00",0,"2020-10-25 22:00:30",969,23.24,23.63,"2020-10-25 22:00:30",22.77,"2020-10-25 23:00:00",86.7,88.3,"2020-10-25 23:00:00",83.9,"2020-10-25 22:01:00",26.99,27.13,"2020-10-25 22:00:30",26.88,"2020-10-25 22:56:30",27.17,27.23,"2020-10-25 22:10:00",27.09,"2020-10-25 22:36:30",27.5,27.55,"2020-10-25 22:05:00",27.39,"2020-10-25 22:57:30",27.36,27.45,"2020-10-25 22:13:30",27.25,"2020-10-25 22:04:30",26.96,27.06,"2020-10-25 22:21:30",26.85,"2020-10-25 22:09:30",27.22,27.27,"2020-10-25 22:40:00",27.2,"2020-10-25 22:57:30",1.235,1.239,"2020-10-25 22:00:30",1.231,"2020-10-25 22:51:00",7.595,7.611,"2020-10-25 22:02:30",7.583,"2020-10-25 22:49:30",21.41,21.42,"2020-10-25 22:15:30",21.41,"2020-10-25 22:00:30",21.98,22.01,"2020-10-25 22:22:00",21.97,"2020-10-25 22:34:00",20.46,20.48,"2020-10-25 22:19:00",20.44,"2020-10-25 22:51:00",6.232,6.235,"2020-10-25 22:00:30",6.232,"2020-10-25 22:01:00",0.0005188282,0,1.232,39.86,30.65,17,3,"2020-10-25 22:14:30",0,"2020-10-25 22:41:30",1.96,44.94,25.84,22,5.2,"2020-10-25 22:16:30",0,"2020-10-25 22:57:30",-0.012,0
"2020-10-26 00:00:00",3659,54.46,"2020-10-25 23:01:00",12.84,0.042,"2020-10-25 23:34:00",0,"2020-10-25 23:00:30",969,22.4,22.9,"2020-10-25 23:10:00",22.01,"2020-10-25 23:47:30",89.7,91.8,"2020-10-25 23:56:00",87.7,"2020-10-25 23:01:00",26.73,26.93,"2020-10-25 23:00:30",26.52,"2020-10-25 23:57:00",27.12,27.23,"2020-10-25 23:04:30",26.98,"2020-10-25 23:38:30",27.51,27.55,"2020-10-25 23:02:00",27.41,"2020-10-25 23:52:30",27.4,27.45,"2020-10-25 23:05:00",27.3,"2020-10-25 23:33:30",26.96,27.06,"2020-10-25 23:36:30",26.86,"2020-10-25 23:17:00",27.22,27.27,"2020-10-25 23:05:00",27.2,"2020-10-25 23:06:00",1.235,1.246,"2020-10-25 23:52:30",1.231,"2020-10-25 23:07:30",7.589,7.602,"2020-10-25 23:59:30",7.58,"2020-10-25 23:05:00",21.41,21.42,"2020-10-25 23:47:30",21.4,"2020-10-25 23:38:30",21.99,22,"2020-10-25 23:15:00",21.97,"2020-10-25 23:30:30",20.47,20.49,"2020-10-25 23:36:00",20.45,"2020-10-25 23:12:30",6.232,6.235,"2020-10-25 23:07:00",6.229,"2020-10-25 23:10:30",0.0005452115,0,0.427,1.786,44.91,359,1.7,"2020-10-25 23:09:30",0,"2020-10-25 23:03:30",0.978,24.75,33.48,25,2.3,"2020-10-25 23:55:00",0,"2020-10-25 23:48:30",-0.022,0
"2020-10-26 01:00:00",3660,55.02,"2020-10-26 01:00:00",12.84,0.041,"2020-10-26 00:50:30",0,"2020-10-26 00:00:30",968,21.83,22.19,"2020-10-26 00:00:30",21.66,"2020-10-26 00:37:30",91.8,92.4,"2020-10-26 00:50:00",90.6,"2020-10-26 00:01:00",26.48,26.6,"2020-10-26 00:03:30",26.32,"2020-10-26 00:54:30",27.01,27.14,"2020-10-26 00:06:30",26.92,"2020-10-26 00:39:00",27.5,27.55,"2020-10-26 00:03:30",27.41,"2020-10-26 00:08:30",27.43,27.45,"2020-10-26 00:05:00",27.3,"2020-10-26 00:37:00",26.98,27.1,"2020-10-26 00:03:00",26.9,"2020-10-26 00:09:00",27.22,27.29,"2020-10-26 00:45:30",27.2,"2020-10-26 00:46:30",1.237,1.244,"2020-10-26 00:41:00",1.235,"2020-10-26 00:08:00",7.589,7.602,"2020-10-26 00:14:00",7.58,"2020-10-26 00:04:00",21.42,21.43,"2020-10-26 00:07:30",21.41,"2020-10-26 00:02:00",21.99,22.01,"2020-10-26 00:24:30",21.98,"2020-10-26 00:13:00",20.48,20.51,"2020-10-26 00:07:00",20.46,"2020-10-26 00:39:30",6.232,6.235,"2020-10-26 00:12:30",6.224,"2020-10-26 00:35:30",0.0005059445,0,0.442,300.8,32.76,315,1,"2020-10-26 00:29:00",0,"2020-10-26 00:01:30",1.062,333.5,33.85,315,2.1,"2020-10-26 00:42:30",0.3,"2020-10-26 00:21:00",-0.022,0
"2020-10-26 02:00:00",3661,54.74,"2020-10-26 01:21:30",12.82,0.041,"2020-10-26 01:47:30",0,"2020-10-26 01:00:30",967,21.79,22.05,"2020-10-26 01:57:00",21.65,"2020-10-26 01:20:00",91.5,92.5,"2020-10-26 01:55:00",90.3,"2020-10-26 01:17:30",26.25,26.35,"2020-10-26 01:03:00",26.12,"2020-10-26 01:47:00",26.98,27.04,"2020-10-26 01:06:00",26.9,"2020-10-26 01:31:30",27.51,27.57,"2020-10-26 01:34:30",27.41,"2020-10-26 01:48:00",27.44,27.45,"2020-10-26 01:02:00",27.38,"2020-10-26 01:09:30",26.99,27.07,"2020-10-26 01:11:00",26.89,"2020-10-26 01:32:00",27.23,27.32,"2020-10-26 01:01:00",27.2,"2020-10-26 01:27:30",1.241,1.248,"2020-10-26 01:46:30",1.238,"2020-10-26 01:25:00",7.581,7.599,"2020-10-26 01:11:30",7.564,"2020-10-26 01:58:00",21.41,21.43,"2020-10-26 01:20:30",21.4,"2020-10-26 01:59:30",22,22.02,"2020-10-26 01:50:30",21.99,"2020-10-26 01:00:30",20.48,20.49,"2020-10-26 01:02:00",20.47,"2020-10-26 01:36:00",6.232,6.235,"2020-10-26 01:12:30",6.229,"2020-10-26 01:00:30",0.0003530996,0,0.753,352.2,34.36,45,1.6,"2020-10-26 01:09:00",0,"2020-10-26 01:00:30",1.818,2.309,29.38,41,2.8,"2020-10-26 01:27:30",0.9,"2020-10-26 01:45:00",-0.02,0
"2020-10-26 03:00:00",3662,55.28,"2020-10-26 02:20:00",12.81,0.041,"2020-10-26 02:44:30",0,"2020-10-26 02:00:30",967,21.58,22.03,"2020-10-26 02:00:30",21.26,"2020-10-26 02:54:00",92.9,94.5,"2020-10-26 02:50:00",91.5,"2020-10-26 02:02:30",26.12,26.15,"2020-10-26 02:00:30",26.05,"2020-10-26 02:56:00",26.88,27.02,"2020-10-26 02:20:00",26.7,"2020-10-26 02:59:00",27.51,27.55,"2020-10-26 02:01:30",27.43,"2020-10-26 02:34:00",27.44,27.45,"2020-10-26 02:01:00",27.4,"2020-10-26 02:36:00",26.99,27.04,"2020-10-26 02:12:30",26.92,"2020-10-26 02:10:00",27.23,27.29,"2020-10-26 02:41:30",27.2,"2020-10-26 02:17:00",1.243,1.248,"2020-10-26 02:40:00",1.241,"2020-10-26 02:01:00",7.576,7.583,"2020-10-26 02:00:30",7.567,"2020-10-26 02:14:30",21.41,21.42,"2020-10-26 02:00:30",21.39,"2020-10-26 02:54:00",22,22.02,"2020-10-26 02:53:30",22,"2020-10-26 02:00:30",20.48,20.5,"2020-10-26 02:19:30",20.47,"2020-10-26 02:01:30",6.233,6.237,"2020-10-26 02:42:30",6.227,"2020-10-26 02:39:30",0.0003333201,0,0.483,301.3,44.32,253,1.4,"2020-10-26 02:04:00",0,"2020-10-26 02:05:00",1.109,341.1,32.11,289,2.2,"2020-10-26 02:02:30",0.3,"2020-10-26 02:58:30",-0.022,0
"2020-10-26 04:00:00",3663,55.34,"2020-10-26 03:13:00",12.78,0.04,"2020-10-26 03:35:30",0,"2020-10-26 03:00:30",968,21.02,21.4,"2020-10-26 03:00:30",20.75,"2020-10-26 03:50:00",94.5,95.7,"2020-10-26 03:52:00",93.4,"2020-10-26 03:01:00",25.88,26.12,"2020-10-26 03:01:00",25.72,"2020-10-26 03:46:00",26.79,26.84,"2020-10-26 03:03:30",26.7,"2020-10-26 03:50:00",27.5,27.55,"2020-10-26 03:04:00",27.41,"2020-10-26 03:13:30",27.45,27.45,"2020-10-26 03:01:00",27.38,"2020-10-26 03:59:30",27,27.07,"2020-10-26 03:38:30",26.9,"2020-10-26 03:05:00",27.23,27.29,"2020-10-26 03:05:00",27.22,"2020-10-26 03:01:00",1.246,1.25,"2020-10-26 03:41:30",1.243,"2020-10-26 03:01:30",7.569,7.583,"2020-10-26 03:01:00",7.561,"2020-10-26 03:53:00",21.39,21.41,"2020-10-26 03:11:00",21.38,"2020-10-26 03:45:00",22,22.02,"2020-10-26 03:32:30",22,"2020-10-26 03:00:30",20.49,20.5,"2020-10-26 04:00:00",20.47,"2020-10-26 03:01:00",6.234,6.237,"2020-10-26 03:09:30",6.229,"2020-10-26 03:27:00",0.00028594,0,0.369,268.8,28.53,286,1,"2020-10-26 03:15:30",0,"2020-10-26 03:01:00",1.055,295.3,13.52,317,1.6,"2020-10-26 03:34:00",0.3,"2020-10-26 03:06:30",-0.024,0
"2020-10-26 05:00:00",3664,55.53,"2020-10-26 04:24:00",12.78,0.04,"2020-10-26 04:04:00",-0.001,"2020-10-26 04:50:30",968,20.41,21.15,"2020-10-26 04:14:00",19.8,"2020-10-26 04:42:30",95.7,97.2,"2020-10-26 04:50:00",94.5,"2020-10-26 04:41:30",25.61,25.74,"2020-10-26 04:07:00",25.47,"2020-10-26 04:58:30",26.66,26.84,"2020-10-26 04:09:00",26.55,"2020-10-26 04:36:00",27.5,27.55,"2020-10-26 04:01:00",27.41,"2020-10-26 04:13:30",27.45,27.45,"2020-10-26 04:00:30",27.41,"2020-10-26 04:15:00",27,27.09,"2020-10-26 04:42:30",26.92,"2020-10-26 04:09:00",27.24,27.32,"2020-10-26 04:08:00",27.22,"2020-10-26 04:00:30",1.247,1.25,"2020-10-26 04:30:00",1.245,"2020-10-26 04:15:00",7.566,7.574,"2020-10-26 04:14:00",7.558,"2020-10-26 04:13:30",21.38,21.4,"2020-10-26 04:04:00",21.36,"2020-10-26 04:56:30",22,22.02,"2020-10-26 04:08:00",22,"2020-10-26 04:07:00",20.48,20.5,"2020-10-26 04:25:30",20.47,"2020-10-26 04:43:00",6.233,6.237,"2020-10-26 04:27:30",6.224,"2020-10-26 04:15:30",0.01568932,0,0.295,276.7,49.93,319,0.8,"2020-10-26 04:11:00",0,"2020-10-26 04:02:00",1.049,299.3,31.85,333,1.8,"2020-10-26 04:35:00",0.5,"2020-10-26 04:22:30",-0.023,0
"2020-10-26 06:00:00",3665,52.33,"2020-10-26 06:00:00",12.76,12.79,"2020-10-26 05:04:30",0,"2020-10-26 05:11:30",968,20.42,22.17,"2020-10-26 06:00:00",19.61,"2020-10-26 05:00:30",96.4,97.8,"2020-10-26 05:35:00",94.1,"2020-10-26 05:59:00",25.34,25.51,"2020-10-26 05:00:30",25.32,"2020-10-26 05:09:00",26.59,26.63,"2020-10-26 05:02:00",26.48,"2020-10-26 05:53:30",27.44,27.55,"2020-10-26 05:01:00",27.32,"2020-10-26 05:51:00",27.44,27.45,"2020-10-26 05:00:30",27.38,"2020-10-26 05:37:30",27,27.06,"2020-10-26 05:12:30",26.9,"2020-10-26 05:59:00",27.26,27.35,"2020-10-26 05:18:00",27.22,"2020-10-26 05:05:30",1.248,1.25,"2020-10-26 05:02:00",1.246,"2020-10-26 05:01:00",7.552,7.564,"2020-10-26 05:02:30",7.542,"2020-10-26 05:45:00",21.37,21.39,"2020-10-26 05:08:30",21.36,"2020-10-26 05:33:00",22,22.02,"2020-10-26 05:18:00",22,"2020-10-26 05:01:30",20.48,20.5,"2020-10-26 05:52:30",20.47,"2020-10-26 05:02:00",6.234,6.237,"2020-10-26 05:29:30",6.227,"2020-10-26 05:06:30",1.297912,0,0.331,349.6,30.56,344,1.4,"2020-10-26 05:53:30",0,"2020-10-26 05:00:30",0.957,346.6,16.96,358,1.7,"2020-10-26 05:53:30",0,"2020-10-26 05:25:30",0.106,0.017
"2020-10-26 07:00:00",3666,42.27,"2020-10-26 06:46:00",13.05,16.83,"2020-10-26 06:31:00",0.143,"2020-10-26 06:30:30",969,24.29,25.53,"2020-10-26 06:54:30",22.2,"2020-10-26 06:01:00",82.8,93.7,"2020-10-26 06:00:30",75.75,"2020-10-26 06:56:30",25.4,25.54,"2020-10-26 06:51:00",25.32,"2020-10-26 06:00:30",26.44,26.61,"2020-10-26 06:00:30",26.3,"2020-10-26 06:58:30",27.33,27.44,"2020-10-26 06:05:00",27.26,"2020-10-26 06:21:00",27.42,27.45,"2020-10-26 06:01:00",27.32,"2020-10-26 06:59:30",27,27.07,"2020-10-26 06:45:30",26.92,"2020-10-26 06:09:00",27.28,27.4,"2020-10-26 06:13:00",27.22,"2020-10-26 06:24:30",1.248,1.252,"2020-10-26 06:34:00",1.246,"2020-10-26 06:44:00",7.543,7.555,"2020-10-26 06:08:30",7.527,"2020-10-26 06:58:00",21.36,21.38,"2020-10-26 06:07:00",21.35,"2020-10-26 06:57:00",22,22.02,"2020-10-26 06:56:30",21.99,"2020-10-26 06:50:30",20.49,20.51,"2020-10-26 06:18:00",20.47,"2020-10-26 06:30:30",6.234,6.242,"2020-10-26 06:34:30",6.227,"2020-10-26 06:07:00",5.333848,0,1.634,23.9,33.97,93,4.4,"2020-10-26 06:51:00",0.3,"2020-10-26 06:08:30",2.771,24.38,26.71,75,5.8,"2020-10-26 06:48:00",0.7,"2020-10-26 06:13:00",0.993,0.494
"2020-10-26 08:00:00",3667,38.85,"2020-10-26 08:00:00",13.55,18.16,"2020-10-26 07:20:00",0.134,"2020-10-26 07:53:00",969,26.72,28.78,"2020-10-26 07:58:00",25.36,"2020-10-26 07:01:30",69.08,76.16,"2020-10-26 07:00:30",58.76,"2020-10-26 07:58:30",25.93,26.35,"2020-10-26 08:00:00",25.52,"2020-10-26 07:00:30",26.23,26.4,"2020-10-26 07:00:30",26.14,"2020-10-26 07:46:00",27.29,27.35,"2020-10-26 07:14:00",27.1,"2020-10-26 07:56:00",27.34,27.45,"2020-10-26 07:02:00",27.25,"2020-10-26 07:45:30",26.98,27.07,"2020-10-26 07:37:30",26.9,"2020-10-26 07:32:00",27.28,27.4,"2020-10-26 07:02:00",27.22,"2020-10-26 07:16:00",1.248,1.255,"2020-10-26 08:00:00",1.244,"2020-10-26 07:05:30",7.523,7.539,"2020-10-26 07:02:30",7.511,"2020-10-26 07:43:00",21.34,21.37,"2020-10-26 07:02:30",21.32,"2020-10-26 07:57:30",22,22.01,"2020-10-26 07:05:00",21.98,"2020-10-26 07:45:00",20.49,20.51,"2020-10-26 07:51:30",20.48,"2020-10-26 07:27:00",6.233,6.237,"2020-10-26 07:01:00",6.224,"2020-10-26 07:13:30",9.039895,0,2.285,32.21,31.26,354,5.5,"2020-10-26 07:08:00",0.4,"2020-10-26 07:56:00",3.551,32.12,27.25,31,6.6,"2020-10-26 07:58:30",0.9,"2020-10-26 07:21:30",1.751,1.379
"2020-10-26 09:00:00",3668,37.62,"2020-10-26 08:09:00",13.54,18.67,"2020-10-26 08:27:30",0.135,"2020-10-26 08:51:30",969,28.41,29.32,"2020-10-26 08:38:30",27.41,"2020-10-26 08:11:30",58.91,62.51,"2020-10-26 08:12:30",55.77,"2020-10-26 08:40:00",26.83,27.18,"2020-10-26 08:58:00",26.32,"2020-10-26 08:00:30",26.21,26.22,"2020-10-26 08:02:30",26.18,"2020-10-26 08:00:30",27.14,27.28,"2020-10-26 08:00:30",27.04,"2020-10-26 08:37:30",27.25,27.38,"2020-10-26 08:02:30",27.2,"2020-10-26 08:37:30",26.99,27.09,"2020-10-26 08:06:00",26.88,"2020-10-26 08:46:00",27.29,27.37,"2020-10-26 08:01:30",27.22,"2020-10-26 08:10:00",1.255,1.26,"2020-10-26 08:58:30",1.251,"2020-10-26 08:18:00",7.502,7.514,"2020-10-26 08:01:30",7.492,"2020-10-26 08:48:00",21.31,21.33,"2020-10-26 08:01:30",21.29,"2020-10-26 08:59:30",21.98,21.99,"2020-10-26 08:01:00",21.96,"2020-10-26 08:57:00",20.49,20.5,"2020-10-26 08:02:00",20.48,"2020-10-26 08:11:30",6.231,6.24,"2020-10-26 08:22:00",6.222,"2020-10-26 08:16:00",9.177718,0,2.666,24.62,26.28,64,6.1,"2020-10-26 08:59:00",0.6,"2020-10-26 08:28:30",5.164,21.99,17.77,51,8.5,"2020-10-26 08:42:00",0.9,"2020-10-26 08:37:30",1.824,2.229
"2020-10-26 10:00:00",3669,35.19,"2020-10-26 09:48:30",13.25,15.49,"2020-10-26 09:42:00",0,"2020-10-26 09:22:00",968,30.35,31.6,"2020-10-26 09:59:00",28.59,"2020-10-26 09:01:30",51.81,57.11,"2020-10-26 09:02:00",47.17,"2020-10-26 10:00:00",27.72,28.36,"2020-10-26 09:59:00",27.13,"2020-10-26 09:02:00",26.21,26.28,"2020-10-26 09:54:00",26.14,"2020-10-26 09:15:00",27.09,27.13,"2020-10-26 09:00:30",26.95,"2020-10-26 09:51:30",27.23,27.27,"2020-10-26 09:18:00",27.19,"2020-10-26 09:44:30",26.99,27.07,"2020-10-26 09:32:00",26.9,"2020-10-26 09:49:30",27.3,27.37,"2020-10-26 09:06:00",27.22,"2020-10-26 09:02:30",1.264,1.273,"2020-10-26 09:54:00",1.256,"2020-10-26 09:05:30",7.497,7.511,"2020-10-26 09:56:00",7.489,"2020-10-26 09:58:30",21.28,21.3,"2020-10-26 09:02:00",21.25,"2020-10-26 09:46:00",21.95,21.97,"2020-10-26 09:00:30",21.94,"2020-10-26 09:34:00",20.48,20.51,"2020-10-26 09:22:00",20.46,"2020-10-26 09:47:30",6.23,6.252,"2020-10-26 09:34:00",6.222,"2020-10-26 09:14:00",14.89111,0,2.68,19.65,29.17,56,5.4,"2020-10-26 09:22:30",0.4,"2020-10-26 09:32:30",4.515,18.73,25.68,346,8.5,"2020-10-26 09:23:00",1.6,"2020-10-26 09:29:00",3.041,2.921
"2020-10-26 11:00:00",3670,32.94,"2020-10-26 10:51:00",13.21,13.7,"2020-10-26 10:53:30",0,"2020-10-26 10:05:30",967,32.22,33.08,"2020-10-26 10:52:30",31.23,"2020-10-26 10:01:00",45.25,47.99,"2020-10-26 10:04:30",42.3,"2020-10-26 10:57:30",29.1,29.85,"2020-10-26 10:59:30",28.36,"2020-10-26 10:00:30",26.39,26.61,"2020-10-26 11:00:00",26.2,"2020-10-26 10:01:30",26.97,27.06,"2020-10-26 10:10:30",26.89,"2020-10-26 10:56:00",27.2,27.27,"2020-10-26 10:08:00",27.04,"2020-10-26 10:57:30",26.98,27.07,"2020-10-26 10:09:30",26.87,"2020-10-26 10:51:00",27.3,27.37,"2020-10-26 10:01:00",27.2,"2020-10-26 10:54:30",1.281,1.292,"2020-10-26 10:55:30",1.269,"2020-10-26 10:02:00",7.5,7.52,"2020-10-26 10:51:30",7.489,"2020-10-26 10:12:30",21.27,21.28,"2020-10-26 10:01:00",21.25,"2020-10-26 10:40:30",21.94,21.95,"2020-10-26 10:00:30",21.92,"2020-10-26 10:46:30",20.48,20.49,"2020-10-26 10:34:30",20.46,"2020-10-26 10:12:30",6.226,6.232,"2020-10-26 10:02:00",6.217,"2020-10-26 10:46:00",19.98356,0,2.718,5.72,30.02,70,5.9,"2020-10-26 10:17:00",0,"2020-10-26 10:54:00",4.885,5.188,23.54,58,10.1,"2020-10-26 10:39:30",0.6,"2020-10-26 10:54:30",4.181,3.394
"2020-10-26 12:00:00",3671,33.37,"2020-10-26 11:07:30",13.23,13.48,"2020-10-26 11:06:00",0.001,"2020-10-26 11:04:00",966,33.27,34.89,"2020-10-26 11:59:00",32.16,"2020-10-26 11:06:30",41.94,45.09,"2020-10-26 11:07:30",37.07,"2020-10-26 11:59:30",30.4,30.85,"2020-10-26 11:54:00",29.83,"2020-10-26 11:03:30",26.67,26.84,"2020-10-26 11:52:30",26.48,"2020-10-26 11:00:30",26.95,27.06,"2020-10-26 11:27:30",26.87,"2020-10-26 11:31:30",27.11,27.25,"2020-10-26 11:00:30",27.02,"2020-10-26 11:55:30",26.95,27.08,"2020-10-26 11:23:30",26.81,"2020-10-26 11:38:00",27.29,27.4,"2020-10-26 11:56:30",27.22,"2020-10-26 11:30:00",1.295,1.299,"2020-10-26 11:46:30",1.288,"2020-10-26 11:00:30",7.514,7.527,"2020-10-26 11:40:30",7.495,"2020-10-26 11:02:00",21.26,21.27,"2020-10-26 11:21:00",21.24,"2020-10-26 11:33:00",21.93,21.95,"2020-10-26 11:11:00",21.92,"2020-10-26 11:45:30",20.47,20.49,"2020-10-26 11:11:00",20.46,"2020-10-26 11:47:00",6.224,6.229,"2020-10-26 11:01:00",6.214,"2020-10-26 11:59:00",19.07029,0,2.75,30.7,32.54,358,6.5,"2020-10-26 11:05:00",0,"2020-10-26 11:48:30",4.224,30.72,25.96,14,9.1,"2020-10-26 11:32:30",0.7,"2020-10-26 11:10:30",4.05,3.602
"2020-10-26 13:00:00",3672,31.44,"2020-10-26 13:00:00",13.34,18.25,"2020-10-26 12:11:00",0.001,"2020-10-26 13:00:00",965,34.32,35.74,"2020-10-26 12:49:30",33.39,"2020-10-26 12:21:00",38.49,40.54,"2020-10-26 12:32:00",34.81,"2020-10-26 12:49:30",31.24,31.6,"2020-10-26 12:59:00",30.8,"2020-10-26 12:01:00",27.01,27.23,"2020-10-26 12:54:00",26.78,"2020-10-26 12:00:30",26.97,27.13,"2020-10-26 12:59:30",26.89,"2020-10-26 12:09:00",27.04,27.12,"2020-10-26 12:11:30",26.97,"2020-10-26 12:36:30",26.9,27,"2020-10-26 12:03:30",26.74,"2020-10-26 12:21:30",27.28,27.37,"2020-10-26 12:14:30",27.2,"2020-10-26 13:00:00",1.3,1.305,"2020-10-26 12:55:30",1.296,"2020-10-26 12:38:30",7.54,7.564,"2020-10-26 12:36:00",7.524,"2020-10-26 12:00:30",21.25,21.26,"2020-10-26 12:21:30",21.23,"2020-10-26 12:48:00",21.92,21.93,"2020-10-26 12:01:30",21.91,"2020-10-26 12:37:00",20.47,20.49,"2020-10-26 12:02:00",20.46,"2020-10-26 12:05:30",6.219,6.224,"2020-10-26 12:02:30",6.212,"2020-10-26 12:28:00",19.83383,0,2.893,36.96,42.59,89,7.3,"2020-10-26 12:19:00",0.6,"2020-10-26 12:55:30",4.05,35.71,37.71,116,7.6,"2020-10-26 12:17:00",1.5,"2020-10-26 12:09:30",4.26,3.53
"2020-10-26 14:00:00",3673,29.49,"2020-10-26 13:33:30",13.19,18.43,"2020-10-26 13:29:30",0.001,"2020-10-26 13:07:30",964,34.22,35.05,"2020-10-26 13:00:30",33.27,"2020-10-26 13:55:00",37.87,39.82,"2020-10-26 13:54:30",35.29,"2020-10-26 13:07:30",31.81,32,"2020-10-26 13:29:00",31.6,"2020-10-26 13:00:30",27.34,27.54,"2020-10-26 13:55:30",27.11,"2020-10-26 13:08:30",27.11,27.13,"2020-10-26 13:04:00",27.01,"2020-10-26 13:05:30",27.04,27.09,"2020-10-26 13:33:30",26.97,"2020-10-26 13:05:00",26.86,27.01,"2020-10-26 13:23:00",26.74,"2020-10-26 13:11:00",27.26,27.37,"2020-10-26 13:48:00",27.22,"2020-10-26 13:00:30",1.303,1.306,"2020-10-26 13:09:30",1.299,"2020-10-26 13:58:30",7.569,7.593,"2020-10-26 13:51:00",7.545,"2020-10-26 13:00:30",21.25,21.26,"2020-10-26 13:19:00",21.23,"2020-10-26 13:03:30",21.91,21.94,"2020-10-26 13:22:30",21.91,"2020-10-26 13:26:00",20.47,20.48,"2020-10-26 13:02:00",20.45,"2020-10-26 13:54:00",6.217,6.222,"2020-10-26 13:04:30",6.212,"2020-10-26 13:00:30",13.91204,0,2.863,47.79,26.11,48,6,"2020-10-26 13:48:00",0.4,"2020-10-26 13:40:30",3.825,49.1,20.04,67,7.4,"2020-10-26 13:48:00",0.9,"2020-10-26 13:56:30",3.009,3.182
"2020-10-26 15:00:00",3674,31.17,"2020-10-26 14:00:30",13.4,18.8,"2020-10-26 14:59:00",0.106,"2020-10-26 14:06:30",964,33.62,34.32,"2020-10-26 14:08:30",33.09,"2020-10-26 14:43:00",40.09,41.6,"2020-10-26 14:40:30",38.28,"2020-10-26 14:10:00",31.45,31.81,"2020-10-26 14:02:00",31.12,"2020-10-26 15:00:00",27.67,27.83,"2020-10-26 14:42:00",27.49,"2020-10-26 14:02:00",27.15,27.32,"2020-10-26 14:59:00",27.07,"2020-10-26 14:00:30",27.04,27.12,"2020-10-26 14:59:30",26.99,"2020-10-26 14:06:00",26.84,26.97,"2020-10-26 14:06:30",26.74,"2020-10-26 14:06:00",27.26,27.4,"2020-10-26 14:30:00",27.2,"2020-10-26 14:31:30",1.295,1.302,"2020-10-26 14:04:00",1.287,"2020-10-26 14:57:30",7.593,7.608,"2020-10-26 14:55:30",7.577,"2020-10-26 14:05:30",21.28,21.29,"2020-10-26 14:53:00",21.25,"2020-10-26 14:00:30",21.91,21.92,"2020-10-26 14:26:00",21.91,"2020-10-26 14:03:30",20.46,20.48,"2020-10-26 14:10:30",20.45,"2020-10-26 14:14:00",6.213,6.217,"2020-10-26 14:00:30",6.207,"2020-10-26 14:02:30",6.122688,0,3.04,57.44,24.26,62,7.2,"2020-10-26 14:56:30",0.9,"2020-10-26 14:01:30",4.347,61.59,22.08,65,10,"2020-10-26 14:49:30",1.6,"2020-10-26 14:24:30",1.353,2.581
"2020-10-26 16:00:00",3675,32.61,"2020-10-26 15:23:30",13.47,18.38,"2020-10-26 15:37:30",0.124,"2020-10-26 15:33:00",964,33.23,33.84,"2020-10-26 15:07:30",32.66,"2020-10-26 15:30:00",40.79,42.63,"2020-10-26 15:31:30",38.41,"2020-10-26 15:11:00",30.78,31.14,"2020-10-26 15:01:00",30.43,"2020-10-26 16:00:00",27.86,28.02,"2020-10-26 15:42:00",27.71,"2020-10-26 15:04:30",27.31,27.42,"2020-10-26 15:55:00",27.21,"2020-10-26 15:03:30",27.1,27.22,"2020-10-26 15:25:30",26.99,"2020-10-26 15:19:00",26.82,26.92,"2020-10-26 15:36:00",26.74,"2020-10-26 15:56:30",27.25,27.32,"2020-10-26 15:16:00",27.2,"2020-10-26 15:46:30",1.282,1.292,"2020-10-26 15:01:00",1.274,"2020-10-26 15:59:00",7.612,7.624,"2020-10-26 15:21:00",7.602,"2020-10-26 15:01:30",21.3,21.32,"2020-10-26 15:55:00",21.27,"2020-10-26 15:02:30",21.92,21.93,"2020-10-26 15:58:00",21.91,"2020-10-26 15:14:00",20.46,20.48,"2020-10-26 15:48:00",20.44,"2020-10-26 15:06:00",6.211,6.214,"2020-10-26 15:01:00",6.204,"2020-10-26 15:14:00",5.635857,0,3.642,55.81,21.04,357,7.3,"2020-10-26 15:26:30",1.3,"2020-10-26 15:05:30",5.172,59.42,21.65,41,9.1,"2020-10-26 15:13:30",2,"2020-10-26 15:04:30",1.249,1.793
"2020-10-26 17:00:00",3676,32.58,"2020-10-26 16:17:30",13.25,13.26,"2020-10-26 17:00:00",0,"2020-10-26 16:44:30",965,31.98,33.07,"2020-10-26 16:04:00",30.8,"2020-10-26 17:00:00",45.27,48.45,"2020-10-26 17:00:00",41.19,"2020-10-26 16:04:30",30.27,30.49,"2020-10-26 16:02:00",29.99,"2020-10-26 16:53:00",27.95,28.06,"2020-10-26 17:00:00",27.89,"2020-10-26 16:03:00",27.46,27.55,"2020-10-26 16:36:00",27.32,"2020-10-26 16:01:00",27.21,27.25,"2020-10-26 16:08:00",27.09,"2020-10-26 16:06:00",26.82,26.89,"2020-10-26 16:38:30",26.74,"2020-10-26 16:04:00",27.25,27.32,"2020-10-26 16:14:00",27.2,"2020-10-26 16:17:30",1.271,1.276,"2020-10-26 16:00:30",1.265,"2020-10-26 16:58:30",7.617,7.627,"2020-10-26 16:58:00",7.608,"2020-10-26 16:07:30",21.32,21.34,"2020-10-26 16:52:30",21.3,"2020-10-26 16:01:30",21.92,21.94,"2020-10-26 16:49:00",21.91,"2020-10-26 16:05:00",20.47,20.48,"2020-10-26 16:08:30",20.44,"2020-10-26 16:59:00",6.208,6.212,"2020-10-26 16:00:30",6.202,"2020-10-26 16:38:00",2.934783,0,3.647,52.82,15.27,57,7.1,"2020-10-26 16:09:30",1.4,"2020-10-26 16:34:30",5.064,55.47,13.57,41,9.4,"2020-10-26 16:13:30",1.9,"2020-10-26 16:10:00",0.677,0.898
"2020-10-26 18:00:00",3677,34.87,"2020-10-26 17:00:30",12.98,0.095,"2020-10-26 18:00:00",0,"2020-10-26 17:22:30",966,29.35,30.89,"2020-10-26 17:00:30",27.83,"2020-10-26 17:59:00",56.05,64.9,"2020-10-26 18:00:00",48.1,"2020-10-26 17:00:30",29.7,30.08,"2020-10-26 17:01:30",29.36,"2020-10-26 17:59:30",27.96,28.06,"2020-10-26 17:16:00",27.86,"2020-10-26 17:51:00",27.51,27.55,"2020-10-26 17:54:30",27.43,"2020-10-26 17:58:30",27.24,27.28,"2020-10-26 17:57:00",27.18,"2020-10-26 17:36:30",26.86,26.99,"2020-10-26 17:59:00",26.72,"2020-10-26 17:52:00",27.24,27.35,"2020-10-26 17:14:00",27.2,"2020-10-26 17:43:30",1.26,1.265,"2020-10-26 17:08:30",1.254,"2020-10-26 17:51:00",7.617,7.627,"2020-10-26 17:22:30",7.605,"2020-10-26 17:51:30",21.35,21.37,"2020-10-26 17:48:30",21.33,"2020-10-26 17:00:30",21.94,21.95,"2020-10-26 17:49:30",21.92,"2020-10-26 17:00:30",20.46,20.49,"2020-10-26 17:04:30",20.44,"2020-10-26 17:23:30",6.206,6.212,"2020-10-26 17:08:30",6.199,"2020-10-26 17:09:30",0.07668215,0,3.783,65.38,17.1,64,6.8,"2020-10-26 17:18:30",1.2,"2020-10-26 17:07:00",5.193,72.52,11.78,89,10.7,"2020-10-26 17:27:30",1.9,"2020-10-26 17:46:00",0.109,0.123
"2020-10-26 19:00:00",3678,41.08,"2020-10-26 18:00:30",12.94,0.047,"2020-10-26 18:58:30",0,"2020-10-26 18:00:30",967,26.93,27.85,"2020-10-26 18:00:30",26.14,"2020-10-26 18:59:00",68.6,72.44,"2020-10-26 19:00:00",64.47,"2020-10-26 18:00:30",29.07,29.32,"2020-10-26 18:00:30",28.75,"2020-10-26 18:59:30",27.84,27.99,"2020-10-26 18:18:00",27.73,"2020-10-26 18:31:00",27.52,27.6,"2020-10-26 18:33:30",27.45,"2020-10-26 18:05:00",27.27,27.38,"2020-10-26 18:46:30",27.2,"2020-10-26 18:04:30",26.91,27.01,"2020-10-26 18:29:30",26.77,"2020-10-26 18:12:00",27.24,27.35,"2020-10-26 18:39:30",27.2,"2020-10-26 18:02:00",1.252,1.259,"2020-10-26 18:40:30",1.247,"2020-10-26 19:00:00",7.613,7.624,"2020-10-26 18:05:00",7.602,"2020-10-26 18:36:30",21.37,21.38,"2020-10-26 18:45:00",21.36,"2020-10-26 18:00:30",21.96,21.97,"2020-10-26 18:44:00",21.95,"2020-10-26 18:00:30",20.46,20.48,"2020-10-26 18:12:00",20.44,"2020-10-26 18:19:30",6.205,6.207,"2020-10-26 18:00:30",6.197,"2020-10-26 18:28:00",0.001133737,0,3.672,68.12,19.36,62,6.4,"2020-10-26 18:09:30",1.3,"2020-10-26 18:21:30",4.831,72.55,12.51,66,7.8,"2020-10-26 18:12:00",2,"2020-10-26 18:36:00",0.037,0
"2020-10-26 20:00:00",3679,45.91,"2020-10-26 19:00:30",12.91,0.046,"2020-10-26 19:54:30",0,"2020-10-26 19:00:30",968,25.51,26.23,"2020-10-26 19:00:30",25.05,"2020-10-26 19:59:00",75.27,77.46,"2020-10-26 19:58:30",71.94,"2020-10-26 19:01:00",28.5,28.76,"2020-10-26 19:01:00",28.17,"2020-10-26 19:59:30",27.75,27.85,"2020-10-26 19:03:00",27.63,"2020-10-26 19:50:00",27.58,27.69,"2020-10-26 19:44:30",27.45,"2020-10-26 19:49:30",27.35,27.45,"2020-10-26 19:43:00",27.2,"2020-10-26 19:33:30",26.95,27.04,"2020-10-26 19:48:00",26.83,"2020-10-26 19:02:00",27.27,27.37,"2020-10-26 19:13:00",27.22,"2020-10-26 19:01:00",1.244,1.25,"2020-10-26 19:01:00",1.237,"2020-10-26 19:57:00",7.598,7.611,"2020-10-26 19:06:00",7.583,"2020-10-26 19:46:00",21.38,21.39,"2020-10-26 19:34:30",21.36,"2020-10-26 19:12:30",21.96,21.99,"2020-10-26 19:02:00",21.95,"2020-10-26 19:34:30",20.46,20.49,"2020-10-26 19:34:00",20.44,"2020-10-26 19:16:30",6.203,6.207,"2020-10-26 19:02:00",6.197,"2020-10-26 19:09:00",0.001206038,0,3.158,70.39,17.78,50,5.5,"2020-10-26 19:17:00",1.1,"2020-10-26 19:59:00",4.242,72.82,13.16,60,6.9,"2020-10-26 19:02:00",2.1,"2020-10-26 19:57:30",0.02,0
"2020-10-26 21:00:00",3680,48.78,"2020-10-26 20:00:30",12.9,0.046,"2020-10-26 20:07:30",0,"2020-10-26 20:00:30",969,24.75,25.17,"2020-10-26 20:06:00",24.3,"2020-10-26 21:00:00",78.44,81,"2020-10-26 20:58:30",76.6,"2020-10-26 20:01:00",27.96,28.23,"2020-10-26 20:01:00",27.72,"2020-10-26 20:57:30",27.59,27.71,"2020-10-26 20:08:30",27.45,"2020-10-26 20:58:00",27.63,27.71,"2020-10-26 20:30:30",27.52,"2020-10-26 20:21:30",27.4,27.45,"2020-10-26 20:21:00",27.3,"2020-10-26 20:33:30",26.98,27.07,"2020-10-26 20:59:00",26.86,"2020-10-26 20:04:00",27.25,27.4,"2020-10-26 20:26:00",27.22,"2020-10-26 20:04:00",1.236,1.241,"2020-10-26 20:00:30",1.231,"2020-10-26 20:46:30",7.585,7.599,"2020-10-26 20:01:00",7.571,"2020-10-26 20:50:30",21.38,21.39,"2020-10-26 20:18:00",21.36,"2020-10-26 20:08:00",21.96,21.99,"2020-10-26 20:04:30",21.95,"2020-10-26 20:49:00",20.48,20.5,"2020-10-26 20:08:00",20.45,"2020-10-26 20:05:00",6.202,6.207,"2020-10-26 20:14:30",6.194,"2020-10-26 20:59:00",0.001006845,0,2.52,62.32,19.73,47,5.7,"2020-10-26 20:07:30",0.9,"2020-10-26 20:42:30",3.354,66.08,14.42,32,6,"2020-10-26 20:07:00",1.2,"2020-10-26 20:29:00",0.009,0
"2020-10-26 22:00:00",3681,50.64,"2020-10-26 21:00:30",12.88,0.044,"2020-10-26 21:54:30",0,"2020-10-26 21:00:30",969,24.14,24.4,"2020-10-26 21:00:30",24.04,"2020-10-26 21:27:30",82.6,83.8,"2020-10-26 21:35:00",80.5,"2020-10-26 21:01:00",27.57,27.73,"2020-10-26 21:01:00",27.33,"2020-10-26 21:59:30",27.42,27.58,"2020-10-26 21:03:00",27.32,"2020-10-26 21:42:30",27.68,27.75,"2020-10-26 21:04:30",27.54,"2020-10-26 21:08:30",27.43,27.45,"2020-10-26 21:01:30",27.35,"2020-10-26 21:04:30",26.98,27.05,"2020-10-26 21:58:30",26.88,"2020-10-26 21:34:30",27.26,27.35,"2020-10-26 21:13:30",27.2,"2020-10-26 21:21:00",1.23,1.233,"2020-10-26 21:00:30",1.226,"2020-10-26 21:50:00",7.573,7.586,"2020-10-26 21:18:30",7.552,"2020-10-26 21:58:30",21.38,21.39,"2020-10-26 21:05:00",21.36,"2020-10-26 21:01:30",21.96,21.97,"2020-10-26 21:03:00",21.95,"2020-10-26 21:02:00",20.47,20.49,"2020-10-26 21:01:00",20.45,"2020-10-26 21:50:30",6.202,6.204,"2020-10-26 21:00:30",6.197,"2020-10-26 21:18:00",0.0008836918,0,2.188,56.67,18.82,48,4.8,"2020-10-26 21:56:30",0.5,"2020-10-26 21:08:30",2.987,58.78,15.24,34,5.5,"2020-10-26 21:56:00",1.1,"2020-10-26 21:04:30",0.001,0
"2020-10-26 23:00:00",3682,51.86,"2020-10-26 22:01:00",12.86,0.043,"2020-10-26 22:52:30",0,"2020-10-26 22:00:30",969,24.21,24.43,"2020-10-26 22:53:00",24.11,"2020-10-26 22:33:00",82.5,83.3,"2020-10-26 22:38:00",81.4,"2020-10-26 22:04:00",27.28,27.4,"2020-10-26 22:02:00",27.11,"2020-10-26 23:00:00",27.37,27.46,"2020-10-26 22:08:00",27.21,"2020-10-26 22:56:30",27.67,27.75,"2020-10-26 22:30:30",27.59,"2020-10-26 22:23:30",27.44,27.45,"2020-10-26 22:01:30",27.38,"2020-10-26 22:52:30",27,27.09,"2020-10-26 22:08:30",26.9,"2020-10-26 22:48:30",27.28,27.37,"2020-10-26 22:38:00",27.2,"2020-10-26 22:32:30",1.227,1.23,"2020-10-26 22:00:30",1.225,"2020-10-26 22:29:30",7.547,7.561,"2020-10-26 22:01:00",7.53,"2020-10-26 22:59:30",21.37,21.39,"2020-10-26 22:34:30",21.35,"2020-10-26 22:52:30",21.95,21.97,"2020-10-26 22:05:30",21.95,"2020-10-26 22:50:30",20.47,20.49,"2020-10-26 22:45:00",20.46,"2020-10-26 22:08:30",6.201,6.204,"2020-10-26 22:01:30",6.192,"2020-10-26 22:20:00",0.0006627076,0,2.311,46.85,19.31,50,4.3,"2020-10-26 22:39:30",0.6,"2020-10-26 22:28:30",3.393,48.6,14.34,49,5.9,"2020-10-26 22:31:00",1,"2020-10-26 22:42:00",0.002,0
"2020-10-27 00:00:00",3683,52.32,"2020-10-26 23:01:30",12.85,0.042,"2020-10-26 23:53:30",0,"2020-10-26 23:00:30",969,24.25,24.4,"2020-10-26 23:45:30",24.19,"2020-10-26 23:16:30",82.6,83.3,"2020-10-26 23:08:00",81.8,"2020-10-26 23:31:00",27.1,27.18,"2020-10-26 23:01:30",26.95,"2020-10-26 23:55:00",27.22,27.38,"2020-10-26 23:00:30",27.13,"2020-10-26 23:29:30",27.61,27.75,"2020-10-26 23:12:30",27.47,"2020-10-26 23:34:00",27.45,27.45,"2020-10-26 23:00:30",27.4,"2020-10-26 23:25:00",26.99,27.05,"2020-10-26 23:15:30",26.9,"2020-10-26 23:48:30",27.29,27.4,"2020-10-26 23:17:30",27.22,"2020-10-26 23:06:30",1.225,1.227,"2020-10-26 23:01:30",1.221,"2020-10-26 23:43:30",7.531,7.549,"2020-10-26 23:04:00",7.514,"2020-10-26 23:53:00",21.37,21.38,"2020-10-26 23:34:30",21.35,"2020-10-26 23:47:00",21.95,21.96,"2020-10-26 23:12:30",21.95,"2020-10-26 23:36:30",20.48,20.5,"2020-10-26 23:19:00",20.47,"2020-10-26 23:00:30",6.202,6.222,"2020-10-26 23:27:30",6.194,"2020-10-26 23:05:30",0.0005761618,0,1.978,51.5,17.12,31,3.8,"2020-10-26 23:06:00",0.9,"2020-10-26 23:03:00",2.863,51.94,13.55,50,4.7,"2020-10-26 23:46:30",1.5,"2020-10-26 23:41:00",-0.001,0
"2020-10-27 01:00:00",3684,52.48,"2020-10-27 00:00:30",12.84,0.041,"2020-10-27 00:59:30",0,"2020-10-27 00:00:30",968,24.2,24.4,"2020-10-27 00:08:00",24.08,"2020-10-27 00:59:30",82.9,83.6,"2020-10-27 00:23:00",82.1,"2020-10-27 00:01:30",26.93,27,"2020-10-27 00:00:30",26.88,"2020-10-27 00:54:00",27.12,27.23,"2020-10-27 00:03:30",26.96,"2020-10-27 00:50:00",27.54,27.68,"2020-10-27 00:05:30",27.43,"2020-10-27 00:40:00",27.45,27.48,"2020-10-27 00:55:00",27.41,"2020-10-27 00:38:00",27,27.09,"2020-10-27 00:29:00",26.9,"2020-10-27 00:45:00",27.3,27.42,"2020-10-27 00:49:00",27.22,"2020-10-27 00:01:30",1.223,1.226,"2020-10-27 00:01:30",1.219,"2020-10-27 01:00:00",7.513,7.524,"2020-10-27 00:15:00",7.505,"2020-10-27 00:30:00",21.36,21.38,"2020-10-27 00:01:30",21.35,"2020-10-27 00:26:00",21.95,21.96,"2020-10-27 00:58:00",21.95,"2020-10-27 00:03:00",20.48,20.5,"2020-10-27 00:58:00",20.47,"2020-10-27 00:10:30",6.206,6.212,"2020-10-27 00:28:30",6.192,"2020-10-27 00:04:30",0.0005165858,0,1.44,40.63,19.9,44,3.1,"2020-10-27 00:11:00",0.3,"2020-10-27 00:39:00",2.167,42.29,13.56,73,3.7,"2020-10-27 00:08:00",0.7,"2020-10-27 00:54:30",-0.007,0
"2020-10-27 02:00:00",3685,52.35,"2020-10-27 01:51:00",12.83,0.041,"2020-10-27 01:58:00",0,"2020-10-27 01:00:30",968,24.23,24.47,"2020-10-27 01:53:00",24.08,"2020-10-27 01:03:00",82,83,"2020-10-27 01:04:30",80.3,"2020-10-27 02:00:00",26.8,26.93,"2020-10-27 01:00:30",26.71,"2020-10-27 01:59:00",26.99,27.07,"2020-10-27 01:10:30",26.9,"2020-10-27 01:41:00",27.52,27.58,"2020-10-27 01:08:30",27.45,"2020-10-27 01:07:30",27.45,27.45,"2020-10-27 01:02:00",27.39,"2020-10-27 01:29:30",27,27.09,"2020-10-27 01:26:00",26.9,"2020-10-27 01:51:30",27.34,27.42,"2020-10-27 01:14:00",27.24,"2020-10-27 01:05:30",1.22,1.223,"2020-10-27 01:03:00",1.217,"2020-10-27 01:19:30",7.503,7.517,"2020-10-27 01:05:00",7.492,"2020-10-27 01:45:00",21.35,21.37,"2020-10-27 01:18:00",21.34,"2020-10-27 01:35:30",21.95,21.96,"2020-10-27 01:03:30",21.95,"2020-10-27 01:06:30",20.48,20.49,"2020-10-27 01:09:30",20.47,"2020-10-27 01:05:00",6.205,6.212,"2020-10-27 01:01:00",6.192,"2020-10-27 01:56:00",0.0004536879,0,1.047,51.11,24.78,30,2.2,"2020-10-27 01:54:30",0.3,"2020-10-27 01:03:00",1.466,51.04,17.83,31,3.4,"2020-10-27 01:54:30",0.6,"2020-10-27 01:03:00",-0.012,0
"2020-10-27 03:00:00",3686,52.38,"2020-10-27 02:00:30",12.81,0.041,"2020-10-27 02:58:30",0,"2020-10-27 02:00:30",967,24.18,24.43,"2020-10-27 02:08:00",23.97,"2020-10-27 02:59:30",80.6,81.5,"2020-10-27 02:34:30",79.38,"2020-10-27 02:03:30",26.68,26.78,"2020-10-27 02:03:00",26.52,"2020-10-27 02:52:00",26.99,27.04,"2020-10-27 02:13:00",26.88,"2020-10-27 02:57:00",27.52,27.55,"2020-10-27 02:16:30",27.43,"2020-10-27 02:08:00",27.45,27.45,"2020-10-27 02:00:30",27.39,"2020-10-27 02:12:30",26.99,27.07,"2020-10-27 02:44:00",26.9,"2020-10-27 02:05:30",27.36,27.42,"2020-10-27 02:09:00",27.24,"2020-10-27 02:14:00",1.218,1.222,"2020-10-27 02:02:30",1.216,"2020-10-27 02:33:00",7.488,7.495,"2020-10-27 02:00:30",7.477,"2020-10-27 03:00:00",21.34,21.36,"2020-10-27 02:07:30",21.33,"2020-10-27 02:43:00",21.95,21.97,"2020-10-27 02:50:30",21.95,"2020-10-27 02:06:00",20.48,20.49,"2020-10-27 02:11:30",20.46,"2020-10-27 02:37:00",6.197,6.207,"2020-10-27 02:05:00",6.189,"2020-10-27 02:11:30",0.0004840036,0,1.353,28.39,20.55,12,2.7,"2020-10-27 02:54:30",0.5,"2020-10-27 02:13:00",2.553,29.97,16.63,2,5.5,"2020-10-27 02:58:00",0.9,"2020-10-27 02:22:30",-0.007,0
"2020-10-27 04:00:00",3687,53.68,"2020-10-27 03:00:30",12.8,0.04,"2020-10-27 03:36:00",0,"2020-10-27 03:00:30",967,23.62,24.06,"2020-10-27 03:00:30",23.18,"2020-10-27 03:52:00",83,85.1,"2020-10-27 03:49:30",80.9,"2020-10-27 03:02:00",26.53,26.57,"2020-10-27 03:00:30",26.5,"2020-10-27 03:59:30",26.92,27.02,"2020-10-27 03:20:00",26.79,"2020-10-27 03:47:00",27.52,27.55,"2020-10-27 03:01:30",27.41,"2020-10-27 03:49:00",27.45,27.48,"2020-10-27 03:30:00",27.38,"2020-10-27 03:54:30",27,27.11,"2020-10-27 03:11:00",26.92,"2020-10-27 03:27:30",27.37,27.42,"2020-10-27 03:00:30",27.27,"2020-10-27 03:02:30",1.218,1.221,"2020-10-27 03:09:00",1.217,"2020-10-27 03:01:30",7.482,7.492,"2020-10-27 03:08:30",7.477,"2020-10-27 03:12:00",21.33,21.34,"2020-10-27 03:15:00",21.32,"2020-10-27 03:51:00",21.95,21.97,"2020-10-27 03:36:30",21.95,"2020-10-27 03:01:00",20.48,20.52,"2020-10-27 03:01:30",20.47,"2020-10-27 03:13:30",6.196,6.207,"2020-10-27 03:06:30",6.189,"2020-10-27 03:57:00",0.0004742139,0,0.788,25.51,20.6,32,2.3,"2020-10-27 03:03:00",0,"2020-10-27 03:07:30",1.701,34.02,15.3,31,4,"2020-10-27 03:01:00",0.8,"2020-10-27 03:51:30",-0.016,0
"2020-10-27 05:00:00",3688,54.87,"2020-10-27 04:27:30",12.79,0.04,"2020-10-27 04:01:00",-0.001,"2020-10-27 04:51:30",968,22.73,23.26,"2020-10-27 04:08:00",22.34,"2020-10-27 05:00:00",86.1,88.4,"2020-10-27 04:58:00",84.1,"2020-10-27 04:02:30",26.39,26.52,"2020-10-27 04:00:30",26.25,"2020-10-27 04:59:00",26.85,26.98,"2020-10-27 04:11:00",26.76,"2020-10-27 04:46:00",27.52,27.55,"2020-10-27 04:00:30",27.45,"2020-10-27 04:04:30",27.45,27.45,"2020-10-27 04:00:30",27.4,"2020-10-27 04:57:00",26.99,27.09,"2020-10-27 04:28:30",26.88,"2020-10-27 04:52:00",27.38,27.42,"2020-10-27 04:01:30",27.29,"2020-10-27 04:08:00",1.222,1.224,"2020-10-27 04:25:30",1.218,"2020-10-27 04:00:30",7.498,7.58,"2020-10-27 04:49:30",7.47,"2020-10-27 04:25:00",21.32,21.33,"2020-10-27 04:05:30",21.31,"2020-10-27 04:50:00",21.95,21.97,"2020-10-27 04:30:30",21.95,"2020-10-27 04:03:00",20.49,20.5,"2020-10-27 04:14:00",20.47,"2020-10-27 04:02:00",6.196,6.204,"2020-10-27 04:04:00",6.189,"2020-10-27 04:27:00",0.01825037,0,0.266,295.3,64.23,347,1.3,"2020-10-27 04:01:00",0,"2020-10-27 04:10:30",0.56,51.82,52.4,352,1.7,"2020-10-27 04:00:30",0,"2020-10-27 04:20:00",-0.022,0
"2020-10-27 06:00:00",3689,52.47,"2020-10-27 06:00:00",12.77,12.8,"2020-10-27 05:03:00",0,"2020-10-27 05:10:30",968,22.97,23.77,"2020-10-27 05:53:00",22.35,"2020-10-27 05:05:00",87,89.3,"2020-10-27 05:19:30",83.7,"2020-10-27 05:58:00",26.17,26.32,"2020-10-27 05:00:30",26.12,"2020-10-27 05:12:30",26.78,26.89,"2020-10-27 05:24:00",26.68,"2020-10-27 05:40:00",27.52,27.55,"2020-10-27 05:01:30",27.41,"2020-10-27 05:37:30",27.45,27.45,"2020-10-27 05:00:30",27.41,"2020-10-27 05:06:00",27.01,27.09,"2020-10-27 05:03:00",26.92,"2020-10-27 05:10:00",27.39,27.42,"2020-10-27 05:01:00",27.29,"2020-10-27 05:10:00",1.224,1.226,"2020-10-27 05:11:30",1.22,"2020-10-27 05:04:00",7.59,7.599,"2020-10-27 05:18:30",7.533,"2020-10-27 05:00:30",21.31,21.32,"2020-10-27 05:01:00",21.3,"2020-10-27 05:59:00",21.96,21.97,"2020-10-27 05:03:30",21.96,"2020-10-27 05:01:00",20.49,20.51,"2020-10-27 05:36:00",20.48,"2020-10-27 05:02:30",6.195,6.204,"2020-10-27 05:38:00",6.187,"2020-10-27 05:50:30",0.8921236,0,0.365,355.7,32.06,56,2.6,"2020-10-27 05:57:30",0,"2020-10-27 05:01:00",0.724,23.56,25.45,48,2.4,"2020-10-27 05:57:30",0,"2020-10-27 05:38:00",0.071,0.017
"2020-10-27 07:00:00",3690,47.96,"2020-10-27 06:54:30",13,14.72,"2020-10-27 06:02:00",0.001,"2020-10-27 06:01:00",968,24.67,25.23,"2020-10-27 06:56:30",23.74,"2020-10-27 06:01:00",79.38,84.5,"2020-10-27 06:05:00",74.1,"2020-10-27 06:58:30",26.26,26.52,"2020-10-27 06:58:00",26.12,"2020-10-27 06:00:30",26.7,26.84,"2020-10-27 06:02:00",26.56,"2020-10-27 06:54:30",27.51,27.55,"2020-10-27 06:02:30",27.41,"2020-10-27 06:21:30",27.44,27.45,"2020-10-27 06:00:30",27.36,"2020-10-27 06:54:30",26.99,27.08,"2020-10-27 06:34:30",26.91,"2020-10-27 06:49:30",27.4,27.42,"2020-10-27 06:01:30",27.27,"2020-10-27 06:29:00",1.223,1.229,"2020-10-27 06:47:00",1.22,"2020-10-27 06:26:00",7.578,7.605,"2020-10-27 06:26:00",7.524,"2020-10-27 06:44:30",21.3,21.31,"2020-10-27 06:01:30",21.28,"2020-10-27 06:54:00",21.96,21.97,"2020-10-27 06:17:00",21.95,"2020-10-27 06:33:00",20.49,20.5,"2020-10-27 06:47:30",20.47,"2020-10-27 06:09:00",6.192,6.199,"2020-10-27 06:00:30",6.187,"2020-10-27 06:03:30",3.265871,0,1.476,37.58,28.42,336,3.5,"2020-10-27 06:58:00",0,"2020-10-27 06:36:30",2.252,34.14,23.16,3,4.8,"2020-10-27 06:57:30",0.4,"2020-10-27 06:36:30",0.606,0.495
"2020-10-27 08:00:00",3691,44.53,"2020-10-27 08:00:00",13.58,18.89,"2020-10-27 07:25:30",0.144,"2020-10-27 07:50:30",968,26.31,27.97,"2020-10-27 07:58:30",25.14,"2020-10-27 07:03:30",68.56,75.36,"2020-10-27 07:06:00",61.76,"2020-10-27 07:59:30",26.61,26.9,"2020-10-27 07:58:30",26.4,"2020-10-27 07:00:30",26.58,26.64,"2020-10-27 07:01:00",26.51,"2020-10-27 07:09:30",27.44,27.55,"2020-10-27 07:13:00",27.33,"2020-10-27 07:54:30",27.45,27.47,"2020-10-27 07:46:30",27.4,"2020-10-27 07:49:00",26.99,27.09,"2020-10-27 07:17:00",26.92,"2020-10-27 07:02:30",27.4,27.42,"2020-10-27 07:01:30",27.35,"2020-10-27 07:08:30",1.226,1.23,"2020-10-27 07:55:00",1.221,"2020-10-27 07:03:30",7.531,7.545,"2020-10-27 07:00:30",7.52,"2020-10-27 07:45:30",21.29,21.3,"2020-10-27 07:09:00",21.27,"2020-10-27 07:58:00",21.95,21.97,"2020-10-27 07:07:00",21.93,"2020-10-27 07:58:30",20.48,20.5,"2020-10-27 07:05:30",20.46,"2020-10-27 07:30:30",6.192,6.224,"2020-10-27 07:57:30",6.187,"2020-10-27 07:14:30",5.708202,0,2.107,22.33,24.29,4,4.2,"2020-10-27 07:41:30",0.9,"2020-10-27 07:30:00",3.756,25.19,18.33,3,6.1,"2020-10-27 07:41:30",1.6,"2020-10-27 07:56:30",1.102,1.381
"2020-10-27 09:00:00",3692,38.54,"2020-10-27 09:00:00",13.37,19.18,"2020-10-27 08:01:30",0,"2020-10-27 08:59:00",968,28.51,29.91,"2020-10-27 08:58:00",27.31,"2020-10-27 08:02:30",58.63,63.69,"2020-10-27 08:03:00",53.26,"2020-10-27 08:59:00",27.26,27.73,"2020-10-27 08:58:00",26.91,"2020-10-27 08:04:30",26.6,26.63,"2020-10-27 08:00:30",26.51,"2020-10-27 08:35:00",27.32,27.45,"2020-10-27 08:16:00",27.25,"2020-10-27 08:19:30",27.42,27.45,"2020-10-27 08:01:00",27.27,"2020-10-27 08:40:00",26.99,27.09,"2020-10-27 08:27:30",26.92,"2020-10-27 08:08:00",27.4,27.42,"2020-10-27 08:00:30",27.32,"2020-10-27 08:12:00",1.234,1.24,"2020-10-27 08:57:00",1.227,"2020-10-27 08:00:30",7.515,7.545,"2020-10-27 08:50:30",7.47,"2020-10-27 09:00:00",21.27,21.29,"2020-10-27 08:01:00",21.24,"2020-10-27 08:57:00",21.93,21.95,"2020-10-27 08:00:30",21.91,"2020-10-27 08:58:00",20.48,20.49,"2020-10-27 08:22:30",20.46,"2020-10-27 08:17:30",6.191,6.202,"2020-10-27 08:24:30",6.187,"2020-10-27 08:10:00",10.91008,0,2.548,17.48,27.57,52,5.7,"2020-10-27 08:17:00",0.7,"2020-10-27 08:20:30",4.784,16.65,17.46,22,8.1,"2020-10-27 08:17:00",1.2,"2020-10-27 08:27:30",2.173,2.227
"2020-10-27 10:00:00",3693,32.34,"2020-10-27 09:58:30",13.22,13.85,"2020-10-27 09:05:30",0,"2020-10-27 09:03:00",968,30.67,31.82,"2020-10-27 09:59:30",29.32,"2020-10-27 09:02:00",50.27,54.73,"2020-10-27 09:08:30",46.21,"2020-10-27 09:52:00",28.44,29.29,"2020-10-27 09:59:30",27.71,"2020-10-27 09:02:00",26.61,26.69,"2020-10-27 09:58:30",26.53,"2020-10-27 09:09:30",27.3,27.34,"2020-10-27 09:02:30",27.23,"2020-10-27 09:23:30",27.34,27.45,"2020-10-27 09:04:00",27.22,"2020-10-27 09:56:00",26.98,27.08,"2020-10-27 09:28:00",26.9,"2020-10-27 09:09:00",27.4,27.42,"2020-10-27 09:00:30",27.32,"2020-10-27 09:02:30",1.25,1.261,"2020-10-27 09:51:30",1.239,"2020-10-27 09:00:30",7.473,7.539,"2020-10-27 09:48:00",7.464,"2020-10-27 09:09:00",21.24,21.25,"2020-10-27 09:00:30",21.22,"2020-10-27 09:51:00",21.92,21.95,"2020-10-27 09:31:30",21.9,"2020-10-27 09:29:30",20.47,20.5,"2020-10-27 09:13:30",20.46,"2020-10-27 09:25:00",6.19,6.202,"2020-10-27 09:01:30",6.184,"2020-10-27 09:27:30",18.22407,0,2.285,28.83,34.66,13,5.1,"2020-10-27 09:33:30",0,"2020-10-27 09:28:30",3.479,27.72,30.26,359,7.7,"2020-10-27 09:00:30",0.4,"2020-10-27 09:52:30",3.769,2.921
"2020-10-27 11:00:00",3694,32.43,"2020-10-27 10:00:30",13.2,16.04,"2020-10-27 10:45:00",0,"2020-10-27 10:04:00",967,31.98,33.15,"2020-10-27 10:50:00",31.3,"2020-10-27 10:09:30",45.46,47.62,"2020-10-27 10:00:30",42.23,"2020-10-27 10:50:30",29.74,30.21,"2020-10-27 11:00:00",29.22,"2020-10-27 10:01:00",26.78,26.98,"2020-10-27 10:59:30",26.56,"2020-10-27 10:01:30",27.24,27.34,"2020-10-27 10:00:30",27.12,"2020-10-27 10:31:00",27.27,27.38,"2020-10-27 10:26:30",27.18,"2020-10-27 10:38:00",26.99,27.09,"2020-10-27 10:45:30",26.9,"2020-10-27 10:14:30",27.4,27.42,"2020-10-27 10:00:30",27.32,"2020-10-27 10:17:30",1.267,1.276,"2020-10-27 10:58:30",1.259,"2020-10-27 10:00:30",7.481,7.492,"2020-10-27 10:51:30",7.467,"2020-10-27 10:09:00",21.23,21.24,"2020-10-27 10:05:00",21.21,"2020-10-27 10:53:30",21.92,21.93,"2020-10-27 10:02:00",21.9,"2020-10-27 10:28:00",20.47,20.49,"2020-10-27 10:09:00",20.44,"2020-10-27 10:59:00",6.189,6.204,"2020-10-27 10:50:00",6.182,"2020-10-27 10:57:00",15.45546,0,2.279,28.32,44.01,68,5.4,"2020-10-27 10:09:30",0,"2020-10-27 10:12:30",3.418,28.88,35.24,46,8.1,"2020-10-27 10:50:00",0,"2020-10-27 10:13:00",3.263,3.392
"2020-10-27 12:00:00",3695,31.64,"2020-10-27 11:57:30",13.18,15.75,"2020-10-27 11:13:30",0.001,"2020-10-27 11:12:00",966,33.59,34.98,"2020-10-27 11:50:00",32.24,"2020-10-27 11:04:30",41.49,44.94,"2020-10-27 11:04:30",38.15,"2020-10-27 11:50:30",30.73,31.3,"2020-10-27 12:00:00",30.19,"2020-10-27 11:00:30",27.06,27.25,"2020-10-27 11:41:30",26.91,"2020-10-27 11:01:00",27.23,27.34,"2020-10-27 11:45:00",27.14,"2020-10-27 11:08:00",27.25,27.32,"2020-10-27 11:03:00",27.2,"2020-10-27 11:35:00",26.99,27.07,"2020-10-27 11:15:30",26.9,"2020-10-27 11:50:30",27.4,27.44,"2020-10-27 11:21:00",27.32,"2020-10-27 11:03:30",1.279,1.286,"2020-10-27 11:59:30",1.27,"2020-10-27 11:01:30",7.498,7.517,"2020-10-27 11:37:30",7.483,"2020-10-27 11:01:00",21.22,21.23,"2020-10-27 11:07:00",21.21,"2020-10-27 11:44:30",21.91,21.92,"2020-10-27 11:01:00",21.9,"2020-10-27 11:09:00",20.46,20.48,"2020-10-27 11:36:00",20.45,"2020-10-27 11:26:00",6.185,6.192,"2020-10-27 11:14:30",6.179,"2020-10-27 11:46:30",19.36344,0,2.55,30.9,30.21,31,5.7,"2020-10-27 11:54:00",0.5,"2020-10-27 11:21:00",3.85,30.28,30.31,36,7.1,"2020-10-27 11:45:00",0.9,"2020-10-27 11:23:00",4.146,3.596
"2020-10-27 13:00:00",3696,31.39,"2020-10-27 12:18:30",13.18,15.33,"2020-10-27 12:05:00",0.001,"2020-10-27 12:14:00",965,33.62,34.55,"2020-10-27 12:02:00",32.96,"2020-10-27 12:52:30",39.76,41.26,"2020-10-27 12:17:30",37.91,"2020-10-27 12:30:00",31.39,31.44,"2020-10-27 12:25:00",31.22,"2020-10-27 12:01:00",27.34,27.53,"2020-10-27 12:58:30",27.15,"2020-10-27 12:03:00",27.29,27.34,"2020-10-27 12:02:30",27.19,"2020-10-27 12:01:30",27.24,27.27,"2020-10-27 12:01:00",27.2,"2020-10-27 12:20:30",27,27.09,"2020-10-27 12:18:30",26.9,"2020-10-27 12:01:30",27.41,27.42,"2020-10-27 12:00:30",27.35,"2020-10-27 12:56:30",1.286,1.289,"2020-10-27 12:27:30",1.283,"2020-10-27 12:02:30",7.523,7.545,"2020-10-27 12:56:30",7.505,"2020-10-27 12:00:30",21.22,21.23,"2020-10-27 12:20:30",21.2,"2020-10-27 12:06:00",21.9,21.92,"2020-10-27 12:54:30",21.9,"2020-10-27 12:04:00",20.45,20.47,"2020-10-27 12:44:00",20.44,"2020-10-27 12:21:00",6.182,6.192,"2020-10-27 12:03:30",6.176,"2020-10-27 12:48:30",10.51913,0,2.098,38.31,42.22,63,4.4,"2020-10-27 12:16:00",0,"2020-10-27 12:12:30",2.985,37.84,40.21,76,7,"2020-10-27 12:06:00",0,"2020-10-27 12:26:00",2.289,3.528
"2020-10-27 14:00:00",3697,31.04,"2020-10-27 13:21:30",13.18,14.36,"2020-10-27 13:41:00",0.001,"2020-10-27 13:06:00",965,34.15,35.04,"2020-10-27 13:12:30",33.53,"2020-10-27 13:01:00",37.78,39.66,"2020-10-27 13:01:30",36.03,"2020-10-27 13:32:00",31.35,31.42,"2020-10-27 13:00:30",31.2,"2020-10-27 13:53:00",27.65,27.83,"2020-10-27 13:55:30",27.43,"2020-10-27 13:01:30",27.33,27.48,"2020-10-27 13:58:30",27.24,"2020-10-27 13:01:30",27.25,27.3,"2020-10-27 13:29:30",27.22,"2020-10-27 13:13:30",26.98,27.1,"2020-10-27 13:39:30",26.9,"2020-10-27 13:18:00",27.41,27.42,"2020-10-27 13:00:30",27.29,"2020-10-27 13:42:00",1.284,1.286,"2020-10-27 13:10:00",1.281,"2020-10-27 13:22:30",7.547,7.564,"2020-10-27 14:00:00",7.533,"2020-10-27 13:00:30",21.24,21.25,"2020-10-27 13:38:30",21.22,"2020-10-27 13:01:00",21.9,21.91,"2020-10-27 13:15:30",21.9,"2020-10-27 13:01:30",20.45,20.49,"2020-10-27 13:15:00",20.44,"2020-10-27 13:13:00",6.179,6.184,"2020-10-27 13:05:00",6.174,"2020-10-27 13:23:30",8.742861,0,1.554,48.89,57.6,41,5.2,"2020-10-27 13:15:00",0,"2020-10-27 13:10:00",2.105,45.93,57.72,45,5.9,"2020-10-27 13:35:00",0,"2020-10-27 13:23:30",1.927,3.18
"2020-10-27 15:00:00",3698,29.77,"2020-10-27 14:40:00",13.17,13.48,"2020-10-27 14:51:30",0.001,"2020-10-27 14:10:30",964,34.31,34.93,"2020-10-27 14:14:30",33.68,"2020-10-27 14:01:00",39.1,41.28,"2020-10-27 14:57:30",37,"2020-10-27 14:14:00",31.34,31.44,"2020-10-27 14:30:30",31.2,"2020-10-27 14:00:30",27.9,28.04,"2020-10-27 14:50:30",27.71,"2020-10-27 14:02:30",27.49,27.55,"2020-10-27 14:22:30",27.36,"2020-10-27 14:07:30",27.25,27.33,"2020-10-27 14:59:30",27.2,"2020-10-27 14:05:30",26.98,27.11,"2020-10-27 14:42:30",26.88,"2020-10-27 14:20:00",27.41,27.42,"2020-10-27 14:01:00",27.32,"2020-10-27 15:00:00",1.281,1.286,"2020-10-27 14:19:30",1.278,"2020-10-27 14:50:00",7.57,7.586,"2020-10-27 14:54:30",7.555,"2020-10-27 14:01:00",21.26,21.27,"2020-10-27 14:51:00",21.23,"2020-10-27 14:11:00",21.91,21.92,"2020-10-27 14:27:30",21.9,"2020-10-27 14:24:30",20.45,20.47,"2020-10-27 14:56:00",20.44,"2020-10-27 14:42:30",6.177,6.182,"2020-10-27 14:01:00",6.171,"2020-10-27 14:38:00",13.50727,0,3.122,61.98,29.95,69,7.4,"2020-10-27 14:34:00",0,"2020-10-27 14:12:00",4.255,67.57,28.43,74,8.1,"2020-10-27 14:47:00",0.4,"2020-10-27 14:12:30",2.916,2.575
"2020-10-27 16:00:00",3699,29.71,"2020-10-27 15:06:00",13.18,13.37,"2020-10-27 15:01:30",0.001,"2020-10-27 15:00:30",964,33,34.14,"2020-10-27 15:00:30",32.03,"2020-10-27 15:58:00",44.59,48.95,"2020-10-27 15:58:30",40.25,"2020-10-27 15:00:30",31.08,31.4,"2020-10-27 15:00:30",30.8,"2020-10-27 15:49:30",28.1,28.24,"2020-10-27 15:47:30",27.92,"2020-10-27 15:01:30",27.53,27.64,"2020-10-27 15:57:30",27.41,"2020-10-27 15:29:30",27.31,27.45,"2020-10-27 15:57:00",27.22,"2020-10-27 15:33:00",26.99,27.07,"2020-10-27 15:41:00",26.9,"2020-10-27 15:52:00",27.4,27.42,"2020-10-27 15:01:30",27.32,"2020-10-27 15:10:00",1.275,1.281,"2020-10-27 15:06:00",1.269,"2020-10-27 15:59:00",7.584,7.596,"2020-10-27 15:27:30",7.574,"2020-10-27 15:10:30",21.28,21.31,"2020-10-27 15:56:00",21.26,"2020-10-27 15:01:30",21.92,21.93,"2020-10-27 15:56:30",21.9,"2020-10-27 15:02:30",20.45,20.47,"2020-10-27 15:15:30",20.44,"2020-10-27 15:06:30",6.174,6.182,"2020-10-27 15:16:30",6.169,"2020-10-27 15:46:30",5.350924,0,3.712,63.97,18.46,87,7.3,"2020-10-27 15:45:30",1.1,"2020-10-27 15:50:00",5.042,67.14,17.98,73,8.6,"2020-10-27 15:02:30",2,"2020-10-27 15:52:30",1.181,1.781
"2020-10-27 17:00:00",3700,33.07,"2020-10-27 16:00:30",13.22,13.23,"2020-10-27 17:00:00",0,"2020-10-27 16:44:30",965,30.65,32.14,"2020-10-27 16:00:30",29.02,"2020-10-27 17:00:00",55.21,62.82,"2020-10-27 17:00:00",48.71,"2020-10-27 16:02:30",30.47,30.81,"2020-10-27 16:03:00",30.12,"2020-10-27 16:58:30",28.16,28.24,"2020-10-27 16:55:00",28.12,"2020-10-27 16:35:00",27.66,27.75,"2020-10-27 16:45:00",27.49,"2020-10-27 16:07:00",27.42,27.45,"2020-10-27 16:02:30",27.28,"2020-10-27 16:07:30",26.98,27.07,"2020-10-27 16:21:00",26.88,"2020-10-27 16:01:00",27.4,27.42,"2020-10-27 16:01:00",27.29,"2020-10-27 16:35:30",1.267,1.271,"2020-10-27 16:05:30",1.262,"2020-10-27 16:56:30",7.594,7.605,"2020-10-27 16:40:00",7.583,"2020-10-27 16:08:30",21.3,21.32,"2020-10-27 16:58:30",21.28,"2020-10-27 16:06:30",21.92,21.94,"2020-10-27 16:04:00",21.91,"2020-10-27 16:14:00",20.46,20.48,"2020-10-27 16:27:30",20.44,"2020-10-27 16:12:30",6.172,6.179,"2020-10-27 16:01:30",6.166,"2020-10-27 16:43:00",1.875425,0,3.929,75.55,19.94,77,7.7,"2020-10-27 16:44:30",1.1,"2020-10-27 16:21:30",5.607,81.9,15.41,91,10,"2020-10-27 16:54:30",1.8,"2020-10-27 16:06:00",0.441,0.888
"2020-10-27 18:00:00",3701,38.6,"2020-10-27 17:00:30",12.98,0.087,"2020-10-27 18:00:00",0,"2020-10-27 17:09:30",966,27.91,29.11,"2020-10-27 17:00:30",27.03,"2020-10-27 17:59:30",65.98,68.74,"2020-10-27 18:00:00",61.91,"2020-10-27 17:01:30",29.73,30.09,"2020-10-27 17:01:30",29.23,"2020-10-27 18:00:00",28.15,28.24,"2020-10-27 17:39:00",28.09,"2020-10-27 18:00:00",27.7,27.83,"2020-10-27 17:54:30",27.61,"2020-10-27 17:04:00",27.45,27.45,"2020-10-27 17:00:30",27.41,"2020-10-27 17:04:30",26.99,27.09,"2020-10-27 17:42:00",26.9,"2020-10-27 17:03:30",27.41,27.42,"2020-10-27 17:00:30",27.33,"2020-10-27 17:27:30",1.257,1.265,"2020-10-27 17:01:00",1.252,"2020-10-27 17:54:30",7.594,7.602,"2020-10-27 17:00:30",7.583,"2020-10-27 17:33:00",21.33,21.35,"2020-10-27 17:58:00",21.3,"2020-10-27 17:02:30",21.95,21.97,"2020-10-27 17:57:30",21.93,"2020-10-27 17:00:30",20.47,20.49,"2020-10-27 17:12:30",20.45,"2020-10-27 17:03:30",6.172,6.179,"2020-10-27 17:15:00",6.166,"2020-10-27 17:05:30",0.06066929,0,3.637,73.05,20.05,68,7.1,"2020-10-27 17:38:00",1.4,"2020-10-27 17:31:00",4.873,79.13,14.35,70,8.9,"2020-10-27 17:04:00",2.1,"2020-10-27 17:30:00",0.083,0.122
"2020-10-27 19:00:00",3702,44.51,"2020-10-27 18:00:30",12.93,0.05,"2020-10-27 18:48:30",0,"2020-10-27 18:00:30",967,26.23,27.12,"2020-10-27 18:00:30",25.58,"2020-10-27 18:59:30",71.7,74.79,"2020-10-27 19:00:00",68.36,"2020-10-27 18:00:30",29.02,29.34,"2020-10-27 18:12:00",28.66,"2020-10-27 18:58:30",28.03,28.2,"2020-10-27 18:02:30",27.92,"2020-10-27 18:53:00",27.77,27.91,"2020-10-27 18:47:00",27.64,"2020-10-27 18:03:00",27.45,27.51,"2020-10-27 18:56:30",27.38,"2020-10-27 18:22:30",27.01,27.12,"2020-10-27 18:37:00",26.91,"2020-10-27 18:20:30",27.42,27.42,"2020-10-27 18:01:00",27.35,"2020-10-27 18:52:00",1.248,1.254,"2020-10-27 18:02:00",1.243,"2020-10-27 18:48:30",7.589,7.599,"2020-10-27 18:08:00",7.577,"2020-10-27 18:55:30",21.34,21.36,"2020-10-27 18:45:00",21.32,"2020-10-27 18:27:30",21.97,21.99,"2020-10-27 18:47:00",21.96,"2020-10-27 18:00:30",20.48,20.49,"2020-10-27 18:40:00",20.46,"2020-10-27 18:04:30",6.17,6.176,"2020-10-27 18:25:30",6.166,"2020-10-27 18:00:30",0.001283583,0,3.355,76.7,16.27,39,6.1,"2020-10-27 18:42:30",1.5,"2020-10-27 18:02:00",4.771,79.11,13.82,69,8.9,"2020-10-27 18:27:00",2.4,"2020-10-27 18:54:30",0.028,0
"2020-10-27 20:00:00",3703,47.79,"2020-10-27 19:00:30",12.91,0.045,"2020-10-27 19:31:00",0,"2020-10-27 19:00:30",968,25.17,25.65,"2020-10-27 19:00:30",24.87,"2020-10-27 19:52:00",76.97,78.64,"2020-10-27 20:00:00",74.23,"2020-10-27 19:01:00",28.44,28.73,"2020-10-27 19:02:00",28.09,"2020-10-27 19:58:30",27.91,28.06,"2020-10-27 19:11:30",27.75,"2020-10-27 19:54:30",27.86,27.96,"2020-10-27 19:29:00",27.72,"2020-10-27 19:06:30",27.49,27.61,"2020-10-27 19:35:00",27.41,"2020-10-27 19:49:00",27.06,27.16,"2020-10-27 19:37:00",26.94,"2020-10-27 19:18:00",27.42,27.42,"2020-10-27 19:00:30",27.37,"2020-10-27 19:24:00",1.24,1.246,"2020-10-27 19:03:00",1.235,"2020-10-27 19:54:00",7.575,7.583,"2020-10-27 19:01:30",7.561,"2020-10-27 19:36:00",21.34,21.36,"2020-10-27 19:54:30",21.32,"2020-10-27 19:09:30",21.98,22,"2020-10-27 19:33:30",21.97,"2020-10-27 19:06:30",20.48,20.5,"2020-10-27 19:54:00",20.46,"2020-10-27 19:38:00",6.168,6.182,"2020-10-27 19:46:30",6.164,"2020-10-27 19:48:30",0.001071877,0,3.103,83.2,18.56,71,7.2,"2020-10-27 19:57:30",1.2,"2020-10-27 19:05:00",4.614,83.9,13.92,85,8.2,"2020-10-27 19:33:00",2.4,"2020-10-27 19:09:30",0.017,0
"2020-10-27 21:00:00",3704,50.05,"2020-10-27 20:01:00",12.89,0.044,"2020-10-27 20:59:30",0,"2020-10-27 20:00:30",969,24.8,25.01,"2020-10-27 20:21:00",24.68,"2020-10-27 20:46:00",78.84,79.55,"2020-10-27 20:53:00",77.85,"2020-10-27 20:33:00",27.97,28.16,"2020-10-27 20:01:00",27.73,"2020-10-27 20:53:30",27.74,27.85,"2020-10-27 20:24:30",27.58,"2020-10-27 20:58:30",27.86,27.93,"2020-10-27 20:54:30",27.76,"2020-10-27 20:54:00",27.57,27.66,"2020-10-27 20:38:30",27.48,"2020-10-27 20:00:30",27.09,27.2,"2020-10-27 20:32:00",26.96,"2020-10-27 20:11:30",27.42,27.42,"2020-10-27 20:00:30",27.35,"2020-10-27 20:04:30",1.234,1.239,"2020-10-27 20:02:00",1.231,"2020-10-27 20:22:00",7.558,7.577,"2020-10-27 20:02:30",7.542,"2020-10-27 20:53:30",21.35,21.36,"2020-10-27 20:06:30",21.33,"2020-10-27 20:16:00",21.99,22,"2020-10-27 20:05:30",21.97,"2020-10-27 20:39:00",20.48,20.52,"2020-10-27 20:56:30",20.47,"2020-10-27 20:01:30",6.166,6.182,"2020-10-27 20:34:00",6.161,"2020-10-27 20:26:30",0.000954223,0,2.749,80.4,17.55,88,5.6,"2020-10-27 20:26:30",0.8,"2020-10-27 20:45:30",3.813,88.2,15.04,97,7.2,"2020-10-27 20:02:30",1.3,"2020-10-27 20:10:00",0.01,0
"2020-10-27 22:00:00",3705,50.48,"2020-10-27 21:59:00",12.86,0.043,"2020-10-27 21:58:30",0,"2020-10-27 21:00:30",969,24.67,24.8,"2020-10-27 21:08:00",24.61,"2020-10-27 21:23:30",79.64,80.7,"2020-10-27 21:59:30",78.37,"2020-10-27 21:16:30",27.66,27.73,"2020-10-27 21:00:30",27.49,"2020-10-27 21:59:00",27.57,27.71,"2020-10-27 21:01:00",27.47,"2020-10-27 21:58:30",27.84,27.94,"2020-10-27 21:18:00",27.73,"2020-10-27 21:52:30",27.59,27.66,"2020-10-27 21:09:30",27.51,"2020-10-27 21:02:00",27.12,27.25,"2020-10-27 21:35:30",26.99,"2020-10-27 21:03:00",27.42,27.44,"2020-10-27 21:33:00",27.38,"2020-10-27 21:37:00",1.228,1.233,"2020-10-27 21:53:00",1.225,"2020-10-27 21:27:00",7.539,7.555,"2020-10-27 21:01:30",7.524,"2020-10-27 21:58:00",21.34,21.36,"2020-10-27 21:11:00",21.33,"2020-10-27 21:13:30",21.99,22,"2020-10-27 21:01:00",21.98,"2020-10-27 21:00:30",20.48,20.52,"2020-10-27 21:49:30",20.46,"2020-10-27 21:11:00",6.164,6.169,"2020-10-27 21:08:30",6.161,"2020-10-27 21:14:00",0.0008780115,0,1.763,87.7,22.43,62,4.1,"2020-10-27 21:05:30",0.4,"2020-10-27 21:28:00",2.691,98,15.64,140,5.4,"2020-10-27 21:17:00",0.7,"2020-10-27 21:15:00",-0.001,0
"2020-10-27 23:00:00",3706,50.39,"2020-10-27 22:09:30",12.85,0.043,"2020-10-27 22:52:30",0,"2020-10-27 22:00:30",969,24.49,24.73,"2020-10-27 22:00:30",24.37,"2020-10-27 22:42:00",81.2,82.1,"2020-10-27 22:52:30",79.89,"2020-10-27 22:01:00",27.45,27.53,"2020-10-27 22:00:30",27.31,"2020-10-27 22:52:00",27.41,27.56,"2020-10-27 22:01:00",27.3,"2020-10-27 22:56:00",27.84,27.94,"2020-10-27 22:18:00",27.72,"2020-10-27 22:14:00",27.61,27.66,"2020-10-27 22:02:00",27.51,"2020-10-27 22:27:30",27.14,27.27,"2020-10-27 22:11:30",27.04,"2020-10-27 22:05:00",27.42,27.42,"2020-10-27 22:01:00",27.37,"2020-10-27 22:30:30",1.224,1.228,"2020-10-27 22:47:00",1.222,"2020-10-27 22:27:30",7.527,7.539,"2020-10-27 22:20:30",7.517,"2020-10-27 22:37:00",21.34,21.36,"2020-10-27 22:18:00",21.33,"2020-10-27 22:37:00",21.99,22.01,"2020-10-27 22:11:00",21.98,"2020-10-27 22:14:30",20.49,20.51,"2020-10-27 22:12:00",20.47,"2020-10-27 22:02:00",6.165,6.182,"2020-10-27 22:24:30",6.161,"2020-10-27 22:57:30",0.000806331,0,1.532,95.6,27.22,81,3.8,"2020-10-27 22:37:00",0.4,"2020-10-27 22:06:30",2.284,99.4,19.84,65,4.4,"2020-10-27 22:54:30",0.4,"2020-10-27 22:51:00",-0.005,0
"2020-10-28 00:00:00",3707,50.59,"2020-10-27 23:00:30",12.84,0.043,"2020-10-27 23:58:00",0,"2020-10-27 23:00:30",967,23.97,24.51,"2020-10-27 23:00:30",23.57,"2020-10-28 00:00:00",84.9,87.8,"2020-10-27 23:54:00",81.3,"2020-10-27 23:01:00",27.27,27.35,"2020-10-27 23:04:30",27.11,"2020-10-27 23:52:00",27.38,27.46,"2020-10-27 23:49:30",27.3,"2020-10-27 23:36:00",27.81,27.94,"2020-10-27 23:26:30",27.7,"2020-10-27 23:46:30",27.63,27.66,"2020-10-27 23:01:00",27.56,"2020-10-27 23:54:00",27.15,27.25,"2020-10-27 23:47:00",27.05,"2020-10-27 23:06:00",27.42,27.44,"2020-10-27 23:30:00",27.4,"2020-10-27 23:07:00",1.223,1.225,"2020-10-27 23:05:00",1.22,"2020-10-27 23:36:00",7.505,7.52,"2020-10-27 23:02:30",7.489,"2020-10-27 23:54:30",21.34,21.35,"2020-10-27 23:07:00",21.32,"2020-10-27 23:01:00",21.98,22,"2020-10-27 23:54:00",21.98,"2020-10-27 23:05:00",20.48,20.5,"2020-10-27 23:53:00",20.46,"2020-10-27 23:33:30",6.164,6.169,"2020-10-27 23:06:30",6.161,"2020-10-27 23:25:00",0.0008995204,0,1.735,82.3,18.65,90,3.9,"2020-10-27 23:30:00",0.7,"2020-10-27 23:11:30",2.533,87.2,17.12,102,4.8,"2020-10-27 23:17:00",0.4,"2020-10-27 23:48:00",-0.006,0
"2020-10-28 01:00:00",3708,51.78,"2020-10-28 00:00:30",12.82,0.042,"2020-10-28 01:00:00",0,"2020-10-28 00:00:30",966,23.59,23.78,"2020-10-28 00:30:30",23.47,"2020-10-28 00:59:30",86.7,88.4,"2020-10-28 00:20:30",84.5,"2020-10-28 00:46:00",27.05,27.13,"2020-10-28 00:00:30",26.93,"2020-10-28 00:44:00",27.28,27.44,"2020-10-28 00:10:30",27.12,"2020-10-28 00:42:00",27.74,27.85,"2020-10-28 00:16:00",27.63,"2020-10-28 00:40:00",27.63,27.66,"2020-10-28 00:00:30",27.56,"2020-10-28 00:22:00",27.16,27.28,"2020-10-28 00:38:00",27.01,"2020-10-28 00:14:00",27.42,27.42,"2020-10-28 00:00:30",27.4,"2020-10-28 00:08:00",1.221,1.225,"2020-10-28 00:04:00",1.219,"2020-10-28 00:20:30",7.489,7.499,"2020-10-28 00:33:00",7.48,"2020-10-28 00:23:30",21.33,21.34,"2020-10-28 00:00:30",21.32,"2020-10-28 00:01:30",21.98,21.99,"2020-10-28 00:01:00",21.97,"2020-10-28 00:38:00",20.48,20.5,"2020-10-28 00:27:00",20.46,"2020-10-28 00:52:30",6.165,6.192,"2020-10-28 00:44:30",6.161,"2020-10-28 00:05:00",0.00082156,0,1.672,75.07,20.57,34,3.2,"2020-10-28 00:49:00",0.7,"2020-10-28 00:53:00",2.416,76.2,17.44,58,3.8,"2020-10-28 00:09:30",0.8,"2020-10-28 00:14:00",-0.008,0
"2020-10-28 02:00:00",3709,52.42,"2020-10-28 01:01:00",12.81,0.041,"2020-10-28 01:53:30",0,"2020-10-28 01:00:30",966,23.55,23.81,"2020-10-28 01:38:00",23.44,"2020-10-28 01:48:00",86.2,87.1,"2020-10-28 01:25:00",85.2,"2020-10-28 01:46:30",26.88,26.93,"2020-10-28 01:00:30",26.72,"2020-10-28 01:50:00",27.18,27.25,"2020-10-28 01:02:30",27.08,"2020-10-28 01:51:00",27.7,27.79,"2020-10-28 01:01:30",27.61,"2020-10-28 01:09:00",27.63,27.66,"2020-10-28 01:00:30",27.56,"2020-10-28 01:17:00",27.17,27.3,"2020-10-28 01:25:30",27.08,"2020-10-28 01:20:00",27.42,27.42,"2020-10-28 01:00:30",27.4,"2020-10-28 01:03:00",1.218,1.221,"2020-10-28 01:00:30",1.215,"2020-10-28 01:35:30",7.471,7.486,"2020-10-28 01:00:30",7.455,"2020-10-28 01:59:00",21.32,21.33,"2020-10-28 01:02:00",21.3,"2020-10-28 01:56:00",21.97,21.99,"2020-10-28 01:05:00",21.96,"2020-10-28 01:41:30",20.48,20.49,"2020-10-28 01:25:00",20.46,"2020-10-28 01:11:00",6.164,6.169,"2020-10-28 01:07:30",6.161,"2020-10-28 01:18:30",0.0006743278,0,1.595,53.56,19.94,52,3.1,"2020-10-28 01:44:30",0.6,"2020-10-28 01:13:30",2.259,54.28,16.41,50,4.5,"2020-10-28 01:05:30",0.3,"2020-10-28 01:16:00",-0.008,0
"2020-10-28 03:00:00",3710,53.04,"2020-10-28 02:02:00",12.8,0.041,"2020-10-28 02:44:30",0,"2020-10-28 02:00:30",966,23.41,23.63,"2020-10-28 02:06:00",23.21,"2020-10-28 02:54:00",86.3,87.5,"2020-10-28 02:35:00",84.6,"2020-10-28 02:59:30",26.7,26.78,"2020-10-28 02:00:30",26.52,"2020-10-28 03:00:00",27.07,27.23,"2020-10-28 02:05:30",26.9,"2020-10-28 02:54:00",27.7,27.75,"2020-10-28 02:20:30",27.63,"2020-10-28 02:07:30",27.61,27.66,"2020-10-28 02:04:00",27.49,"2020-10-28 02:16:30",27.18,27.26,"2020-10-28 02:10:30",27.08,"2020-10-28 02:54:00",27.42,27.42,"2020-10-28 02:00:30",27.4,"2020-10-28 02:05:00",1.216,1.219,"2020-10-28 02:00:30",1.214,"2020-10-28 02:35:00",7.456,7.467,"2020-10-28 02:01:30",7.446,"2020-10-28 02:53:00",21.3,21.31,"2020-10-28 02:02:00",21.28,"2020-10-28 02:49:30",21.97,21.98,"2020-10-28 02:34:00",21.96,"2020-10-28 02:18:30",20.48,20.49,"2020-10-28 02:08:00",20.46,"2020-10-28 02:05:30",6.165,6.169,"2020-10-28 02:03:30",6.164,"2020-10-28 02:00:30",0.0007114879,0,1.476,37.51,21.62,18,3.1,"2020-10-28 02:34:00",0.3,"2020-10-28 02:42:30",2.278,43.86,14.89,58,4.1,"2020-10-28 02:28:00",0.8,"2020-10-28 02:02:00",-0.01,0
"2020-10-28 04:00:00",3711,54.3,"2020-10-28 03:03:30",12.78,0.04,"2020-10-28 03:51:30",0,"2020-10-28 03:00:30",966,23.25,23.43,"2020-10-28 03:38:00",23.12,"2020-10-28 03:59:30",83.2,85,"2020-10-28 03:04:30",81.7,"2020-10-28 03:48:30",26.52,26.6,"2020-10-28 03:00:30",26.4,"2020-10-28 03:59:00",26.99,27.04,"2020-10-28 03:00:30",26.9,"2020-10-28 03:34:00",27.69,27.75,"2020-10-28 03:02:30",27.56,"2020-10-28 03:44:30",27.59,27.66,"2020-10-28 03:02:00",27.45,"2020-10-28 03:54:30",27.19,27.3,"2020-10-28 03:27:00",27.1,"2020-10-28 03:29:30",27.42,27.42,"2020-10-28 03:00:30",27.4,"2020-10-28 03:05:00",1.214,1.218,"2020-10-28 03:01:00",1.211,"2020-10-28 03:46:00",7.444,7.455,"2020-10-28 03:01:00",7.43,"2020-10-28 03:56:00",21.29,21.3,"2020-10-28 03:01:30",21.27,"2020-10-28 03:52:30",21.96,21.98,"2020-10-28 03:11:00",21.95,"2020-10-28 03:20:30",20.48,20.49,"2020-10-28 03:56:00",20.46,"2020-10-28 03:28:30",6.165,6.169,"2020-10-28 03:59:00",6.164,"2020-10-28 03:00:30",0.0006111391,0,1.195,42.02,20.33,25,2.3,"2020-10-28 03:48:00",0.4,"2020-10-28 03:10:00",1.73,47.42,14.71,48,2.9,"2020-10-28 03:15:30",0.6,"2020-10-28 03:02:00",-0.011,0
"2020-10-28 05:00:00",3712,54.49,"2020-10-28 04:02:00",12.76,0.041,"2020-10-28 04:02:00",-0.001,"2020-10-28 04:53:30",967,22.57,23.29,"2020-10-28 04:00:30",21.92,"2020-10-28 04:59:30",84.1,87.5,"2020-10-28 04:54:30",81.3,"2020-10-28 04:01:00",26.31,26.5,"2020-10-28 04:02:30",26.12,"2020-10-28 04:59:00",26.98,27.04,"2020-10-28 04:00:30",26.87,"2020-10-28 04:21:30",27.62,27.73,"2020-10-28 04:31:30",27.51,"2020-10-28 04:53:00",27.59,27.66,"2020-10-28 04:20:30",27.48,"2020-10-28 04:19:30",27.18,27.34,"2020-10-28 04:45:00",27.09,"2020-10-28 04:17:00",27.42,27.42,"2020-10-28 04:00:30",27.4,"2020-10-28 04:05:00",1.213,1.217,"2020-10-28 04:50:30",1.212,"2020-10-28 04:09:30",7.434,7.442,"2020-10-28 04:05:30",7.427,"2020-10-28 04:11:30",21.28,21.3,"2020-10-28 04:28:30",21.26,"2020-10-28 04:19:00",21.96,21.98,"2020-10-28 04:28:30",21.95,"2020-10-28 04:13:00",20.48,20.5,"2020-10-28 04:20:30",20.46,"2020-10-28 04:49:30",6.166,6.169,"2020-10-28 04:01:30",6.164,"2020-10-28 04:00:30",0.01942564,0,0.311,12.3,31.93,319,1.5,"2020-10-28 04:01:30",0,"2020-10-28 04:24:00",0.986,40.03,23.84,13,2.2,"2020-10-28 04:17:00",0,"2020-10-28 04:43:00",-0.022,0
"2020-10-28 06:00:00",3713,53.75,"2020-10-28 06:00:00",12.76,12.79,"2020-10-28 05:03:30",0.001,"2020-10-28 05:05:30",967,22.35,23.28,"2020-10-28 05:59:00",21.86,"2020-10-28 05:05:00",89.2,90.9,"2020-10-28 05:38:00",86.3,"2020-10-28 05:02:00",26.07,26.17,"2020-10-28 05:01:30",25.92,"2020-10-28 05:52:30",26.88,27.04,"2020-10-28 05:06:30",26.76,"2020-10-28 05:50:00",27.56,27.7,"2020-10-28 05:15:00",27.47,"2020-10-28 05:05:00",27.58,27.66,"2020-10-28 05:15:00",27.48,"2020-10-28 05:09:30",27.19,27.3,"2020-10-28 05:08:00",27.11,"2020-10-28 05:36:00",27.42,27.42,"2020-10-28 05:00:30",27.36,"2020-10-28 05:44:00",1.214,1.217,"2020-10-28 05:00:30",1.211,"2020-10-28 05:39:00",7.435,7.458,"2020-10-28 05:06:30",7.424,"2020-10-28 05:08:00",21.28,21.29,"2020-10-28 05:41:30",21.26,"2020-10-28 05:09:00",21.96,21.98,"2020-10-28 05:23:30",21.95,"2020-10-28 05:56:00",20.48,20.49,"2020-10-28 05:12:30",20.46,"2020-10-28 05:48:00",6.166,6.171,"2020-10-28 05:22:30",6.164,"2020-10-28 05:01:00",0.9932374,0,0.466,195.3,44.21,47,2.3,"2020-10-28 05:54:30",0,"2020-10-28 05:00:30",0.69,141.5,40.99,89,3.1,"2020-10-28 05:54:30",0,"2020-10-28 05:04:00",0.079,0.017
"2020-10-28 07:00:00",3714,46.46,"2020-10-28 07:00:00",13.28,15,"2020-10-28 06:16:00",0.148,"2020-10-28 06:16:30",969,24.34,25.68,"2020-10-28 06:55:30",23.23,"2020-10-28 06:01:00",82.5,87.6,"2020-10-28 06:04:30",76.32,"2020-10-28 06:56:00",26.12,26.32,"2020-10-28 06:53:30",25.92,"2020-10-28 06:00:30",26.78,26.84,"2020-10-28 06:01:00",26.66,"2020-10-28 06:59:00",27.52,27.57,"2020-10-28 06:01:00",27.43,"2020-10-28 06:49:30",27.52,27.62,"2020-10-28 06:18:30",27.41,"2020-10-28 06:44:00",27.17,27.3,"2020-10-28 06:01:00",27.09,"2020-10-28 06:25:00",27.42,27.45,"2020-10-28 06:31:00",27.4,"2020-10-28 06:07:00",1.214,1.218,"2020-10-28 06:49:00",1.21,"2020-10-28 06:18:30",7.42,7.442,"2020-10-28 06:03:00",7.408,"2020-10-28 06:42:00",21.26,21.27,"2020-10-28 06:03:30",21.24,"2020-10-28 06:57:00",21.96,21.98,"2020-10-28 06:14:30",21.94,"2020-10-28 06:33:00",20.48,20.49,"2020-10-28 06:49:30",20.47,"2020-10-28 06:13:00",6.166,6.176,"2020-10-28 06:23:30",6.164,"2020-10-28 06:03:00",4.166031,0,2.103,88.4,31.43,56,4.3,"2020-10-28 07:00:00",0,"2020-10-28 06:18:30",2.933,96.2,22.69,71,5.8,"2020-10-28 06:50:00",1,"2020-10-28 06:02:30",0.76,0.494
"2020-10-28 08:00:00",3715,45.49,"2020-10-28 07:14:30",13.6,13.66,"2020-10-28 07:49:30",0.177,"2020-10-28 08:00:00",969,25.35,25.75,"2020-10-28 08:00:00",24.98,"2020-10-28 07:29:30",76.27,78.57,"2020-10-28 07:27:30",73.58,"2020-10-28 08:00:00",26.59,26.72,"2020-10-28 07:42:30",26.32,"2020-10-28 07:01:00",26.62,26.77,"2020-10-28 07:05:00",26.51,"2020-10-28 07:51:30",27.51,27.55,"2020-10-28 07:01:00",27.42,"2020-10-28 07:54:30",27.46,27.56,"2020-10-28 07:00:30",27.39,"2020-10-28 07:07:30",27.17,27.27,"2020-10-28 07:59:00",27.09,"2020-10-28 07:25:00",27.42,27.42,"2020-10-28 07:00:30",27.38,"2020-10-28 07:19:00",1.22,1.225,"2020-10-28 07:41:00",1.216,"2020-10-28 07:06:30",7.4,7.418,"2020-10-28 07:01:00",7.384,"2020-10-28 07:52:30",21.22,21.25,"2020-10-28 07:00:30",21.2,"2020-10-28 07:56:30",21.94,21.96,"2020-10-28 07:01:30",21.92,"2020-10-28 08:00:00",20.48,20.49,"2020-10-28 07:05:30",20.46,"2020-10-28 07:12:30",6.167,6.224,"2020-10-28 07:29:30",6.164,"2020-10-28 07:23:30",4.089706,0,2.666,57.51,21.89,4,4.9,"2020-10-28 07:00:30",1.2,"2020-10-28 07:09:30",3.573,61.62,18.32,33,5.9,"2020-10-28 07:59:30",1.9,"2020-10-28 07:56:00",0.758,1.374
"2020-10-28 09:00:00",3716,42.05,"2020-10-28 08:53:30",13.55,19.66,"2020-10-28 08:19:30",0.109,"2020-10-28 08:47:00",969,27.44,28.49,"2020-10-28 09:00:00",25.74,"2020-10-28 08:01:00",64.93,72.47,"2020-10-28 08:00:30",59.64,"2020-10-28 09:00:00",27.01,27.35,"2020-10-28 08:57:00",26.72,"2020-10-28 08:00:30",26.62,26.63,"2020-10-28 08:00:30",26.55,"2020-10-28 08:02:00",27.35,27.52,"2020-10-28 08:01:30",27.26,"2020-10-28 08:20:00",27.45,27.45,"2020-10-28 08:00:30",27.38,"2020-10-28 08:49:00",27.18,27.28,"2020-10-28 08:37:30",27.08,"2020-10-28 08:27:30",27.42,27.45,"2020-10-28 08:27:30",27.38,"2020-10-28 08:28:30",1.227,1.233,"2020-10-28 09:00:00",1.221,"2020-10-28 08:00:30",7.378,7.387,"2020-10-28 08:00:30",7.371,"2020-10-28 08:47:00",21.19,21.22,"2020-10-28 08:05:00",21.16,"2020-10-28 08:57:00",21.9,21.92,"2020-10-28 08:00:30",21.88,"2020-10-28 08:58:00",20.47,20.49,"2020-10-28 08:18:00",20.46,"2020-10-28 08:12:00",6.165,6.169,"2020-10-28 08:08:30",6.164,"2020-10-28 08:00:30",10.29221,0,3.082,67.42,24.98,80,6.1,"2020-10-28 08:32:30",1,"2020-10-28 08:10:00",4.323,71.87,22.43,88,9.2,"2020-10-28 08:27:30",1.6,"2020-10-28 08:41:30",1.98,2.219
"2020-10-28 10:00:00",3717,41.84,"2020-10-28 09:52:00",13.54,19.85,"2020-10-28 10:00:00",0.126,"2020-10-28 09:39:00",969,28.53,29.27,"2020-10-28 09:45:30",27.99,"2020-10-28 09:20:30",58.71,61.63,"2020-10-28 09:13:00",54.32,"2020-10-28 09:46:00",27.63,27.88,"2020-10-28 09:57:00",27.33,"2020-10-28 09:00:30",26.61,26.63,"2020-10-28 09:02:30",26.55,"2020-10-28 09:18:30",27.26,27.34,"2020-10-28 09:00:30",27.11,"2020-10-28 10:00:00",27.41,27.45,"2020-10-28 09:00:30",27.23,"2020-10-28 09:54:00",27.18,27.27,"2020-10-28 09:57:00",27.07,"2020-10-28 09:59:30",27.42,27.45,"2020-10-28 09:05:30",27.36,"2020-10-28 10:00:00",1.233,1.238,"2020-10-28 09:58:30",1.229,"2020-10-28 09:07:30",7.372,7.38,"2020-10-28 09:17:00",7.368,"2020-10-28 09:09:30",21.15,21.17,"2020-10-28 09:04:30",21.13,"2020-10-28 09:50:30",21.88,21.9,"2020-10-28 09:01:30",21.86,"2020-10-28 09:51:00",20.47,20.51,"2020-10-28 09:29:00",20.45,"2020-10-28 09:12:30",6.165,6.176,"2020-10-28 09:03:30",6.161,"2020-10-28 09:38:00",8.176911,0,2.607,81.3,24.58,71,5.9,"2020-10-28 09:47:00",0.4,"2020-10-28 09:01:00",3.787,86.3,18.54,74,6.8,"2020-10-28 09:02:00",1.5,"2020-10-28 09:29:30",1.633,2.911
"2020-10-28 11:00:00",3718,39.65,"2020-10-28 11:00:00",13.29,18.28,"2020-10-28 10:55:00",0,"2020-10-28 10:52:00",967,29.44,30.77,"2020-10-28 10:56:00",28.51,"2020-10-28 10:03:30",54.3,58.39,"2020-10-28 10:05:30",48.75,"2020-10-28 10:56:30",28.04,28.33,"2020-10-28 10:56:00",27.83,"2020-10-28 10:02:00",26.61,26.63,"2020-10-28 10:01:00",26.51,"2020-10-28 10:24:00",27.14,27.28,"2020-10-28 10:10:30",27.06,"2020-10-28 10:27:00",27.35,27.45,"2020-10-28 10:01:00",27.25,"2020-10-28 10:52:00",27.17,27.24,"2020-10-28 10:15:00",27.08,"2020-10-28 10:44:30",27.42,27.42,"2020-10-28 10:00:30",27.38,"2020-10-28 10:49:00",1.236,1.239,"2020-10-28 10:49:30",1.233,"2020-10-28 10:04:00",7.372,7.384,"2020-10-28 10:59:00",7.368,"2020-10-28 10:01:30",21.13,21.15,"2020-10-28 10:02:30",21.12,"2020-10-28 10:08:30",21.86,21.87,"2020-10-28 10:01:30",21.84,"2020-10-28 10:55:30",20.47,20.49,"2020-10-28 10:28:00",20.45,"2020-10-28 10:29:30",6.161,6.171,"2020-10-28 10:04:30",6.159,"2020-10-28 10:28:00",9.392367,0,2.39,66.64,34.86,120,5.4,"2020-10-28 10:20:00",0.5,"2020-10-28 10:32:00",3.247,75.32,29.96,126,6.1,"2020-10-28 10:53:00",0,"2020-10-28 10:15:30",1.913,3.382
"2020-10-28 12:00:00",3719,38.32,"2020-10-28 12:00:00",13.24,15.93,"2020-10-28 11:05:00",0,"2020-10-28 11:03:00",966,30.75,31.44,"2020-10-28 11:57:30",30.25,"2020-10-28 11:04:30",49.36,51.25,"2020-10-28 11:11:00",47.09,"2020-10-28 11:58:30",28.56,28.81,"2020-10-28 12:00:00",28.29,"2020-10-28 11:00:30",26.71,26.84,"2020-10-28 11:52:00",26.55,"2020-10-28 11:01:00",27.12,27.19,"2020-10-28 11:41:00",27.06,"2020-10-28 11:19:00",27.27,27.38,"2020-10-28 11:02:30",27.17,"2020-10-28 11:04:00",27.15,27.22,"2020-10-28 11:46:30",27.04,"2020-10-28 11:58:00",27.42,27.45,"2020-10-28 11:26:30",27.4,"2020-10-28 11:12:00",1.24,1.245,"2020-10-28 11:30:30",1.236,"2020-10-28 11:14:30",7.376,7.39,"2020-10-28 11:32:30",7.365,"2020-10-28 11:24:30",21.12,21.13,"2020-10-28 11:00:30",21.11,"2020-10-28 11:39:30",21.85,21.87,"2020-10-28 11:07:00",21.83,"2020-10-28 11:41:30",20.46,20.49,"2020-10-28 11:13:00",20.45,"2020-10-28 11:35:30",6.159,6.164,"2020-10-28 11:48:30",6.156,"2020-10-28 11:42:00",9.940613,0,2.636,79.14,27.09,45,5.9,"2020-10-28 11:44:30",0.6,"2020-10-28 11:47:30",3.763,84.5,23.81,51,6.9,"2020-10-28 11:03:00",0.9,"2020-10-28 11:20:00",2.06,3.589
"2020-10-28 13:00:00",3720,35.91,"2020-10-28 13:00:00",13.24,15.39,"2020-10-28 12:18:00",0,"2020-10-28 12:11:00",966,31.87,32.65,"2020-10-28 12:34:00",30.75,"2020-10-28 12:02:30",45.56,48.97,"2020-10-28 12:03:30",42.52,"2020-10-28 12:56:30",29.1,29.52,"2020-10-28 12:56:00",28.77,"2020-10-28 12:00:30",26.83,26.99,"2020-10-28 12:51:30",26.72,"2020-10-28 12:13:00",27.11,27.19,"2020-10-28 12:20:30",27.02,"2020-10-28 12:40:00",27.25,27.32,"2020-10-28 12:37:00",27.15,"2020-10-28 12:49:30",27.13,27.22,"2020-10-28 12:02:00",27.02,"2020-10-28 12:33:00",27.42,27.45,"2020-10-28 12:33:00",27.4,"2020-10-28 12:05:00",1.245,1.25,"2020-10-28 12:51:00",1.239,"2020-10-28 12:03:30",7.382,7.393,"2020-10-28 12:49:00",7.371,"2020-10-28 12:01:00",21.11,21.12,"2020-10-28 12:34:30",21.1,"2020-10-28 12:03:00",21.84,21.85,"2020-10-28 12:10:30",21.82,"2020-10-28 12:28:30",20.46,20.49,"2020-10-28 12:24:00",20.44,"2020-10-28 12:04:00",6.157,6.169,"2020-10-28 12:00:30",6.154,"2020-10-28 12:03:00",13.48652,0,2.634,82.3,28.98,142,5.9,"2020-10-28 12:02:30",0,"2020-10-28 12:25:30",3.591,88.2,31.06,135,7.1,"2020-10-28 12:37:30",0.6,"2020-10-28 12:39:00",2.829,3.515
"2020-10-28 14:00:00",3721,34.76,"2020-10-28 13:39:00",13.2,14.2,"2020-10-28 13:10:00",0,"2020-10-28 13:09:00",965,32.64,33.41,"2020-10-28 13:24:00",31.99,"2020-10-28 13:05:30",41.88,44.83,"2020-10-28 13:00:30",39.44,"2020-10-28 13:24:30",29.71,29.9,"2020-10-28 13:50:30",29.46,"2020-10-28 13:00:30",27.01,27.18,"2020-10-28 14:00:00",26.91,"2020-10-28 13:04:30",27.13,27.24,"2020-10-28 13:59:30",27.06,"2020-10-28 13:39:30",27.25,27.3,"2020-10-28 13:06:30",27.2,"2020-10-28 13:14:00",27.09,27.2,"2020-10-28 13:23:00",26.95,"2020-10-28 13:47:30",27.42,27.42,"2020-10-28 13:00:30",27.4,"2020-10-28 13:26:30",1.249,1.252,"2020-10-28 13:22:30",1.245,"2020-10-28 13:57:00",7.391,7.408,"2020-10-28 13:53:30",7.374,"2020-10-28 13:11:00",21.11,21.12,"2020-10-28 13:07:00",21.1,"2020-10-28 13:05:00",21.84,21.85,"2020-10-28 13:24:00",21.83,"2020-10-28 13:04:30",20.46,20.48,"2020-10-28 13:22:00",20.44,"2020-10-28 13:54:00",6.153,6.166,"2020-10-28 13:10:00",6.151,"2020-10-28 13:19:00",11.2933,0,2.658,87,31.54,134,5.9,"2020-10-28 13:47:30",0.5,"2020-10-28 13:07:30",3.81,93.3,24.36,129,8,"2020-10-28 13:38:00",0.8,"2020-10-28 13:37:00",2.406,3.172
"2020-10-28 15:00:00",3722,34.28,"2020-10-28 14:18:00",13.46,18.25,"2020-10-28 14:42:30",0.112,"2020-10-28 14:22:30",965,32.43,33.09,"2020-10-28 14:07:30",31.71,"2020-10-28 14:22:00",41.38,43.58,"2020-10-28 14:22:30",39.87,"2020-10-28 14:35:00",29.8,29.9,"2020-10-28 14:09:00",29.61,"2020-10-28 14:58:30",27.19,27.32,"2020-10-28 14:54:00",27.03,"2020-10-28 14:02:00",27.23,27.34,"2020-10-28 14:39:30",27.13,"2020-10-28 14:05:30",27.24,27.3,"2020-10-28 14:20:30",27.2,"2020-10-28 14:12:30",27.08,27.2,"2020-10-28 14:07:30",26.97,"2020-10-28 14:19:00",27.42,27.42,"2020-10-28 14:00:30",27.4,"2020-10-28 14:20:00",1.246,1.25,"2020-10-28 14:09:30",1.243,"2020-10-28 14:41:00",7.408,7.424,"2020-10-28 14:47:30",7.39,"2020-10-28 14:08:30",21.11,21.12,"2020-10-28 14:06:00",21.1,"2020-10-28 14:35:00",21.84,21.85,"2020-10-28 14:11:00",21.83,"2020-10-28 14:23:30",20.46,20.48,"2020-10-28 14:19:00",20.44,"2020-10-28 14:42:30",6.154,6.164,"2020-10-28 14:24:00",6.149,"2020-10-28 14:41:30",9.801169,0,3.004,80.4,23.59,85,6.4,"2020-10-28 14:14:00",0.6,"2020-10-28 14:59:30",4.258,87.2,21.82,92,7.4,"2020-10-28 14:39:30",1.4,"2020-10-28 14:04:00",2.083,2.58
"2020-10-28 16:00:00",3723,34.35,"2020-10-28 15:30:00",13.46,17.22,"2020-10-28 15:57:00",0.115,"2020-10-28 15:11:00",965,32.15,32.58,"2020-10-28 15:13:30",31.24,"2020-10-28 15:59:30",41.64,43.48,"2020-10-28 15:59:30",39.97,"2020-10-28 15:14:00",29.57,29.74,"2020-10-28 15:01:00",29.38,"2020-10-28 15:58:00",27.36,27.44,"2020-10-28 15:29:00",27.19,"2020-10-28 15:01:00",27.31,27.37,"2020-10-28 15:53:30",27.22,"2020-10-28 15:01:00",27.26,27.38,"2020-10-28 15:36:00",27.2,"2020-10-28 15:36:30",27.06,27.17,"2020-10-28 15:05:00",26.95,"2020-10-28 15:32:30",27.42,27.45,"2020-10-28 15:05:30",27.38,"2020-10-28 15:28:00",1.24,1.245,"2020-10-28 15:04:30",1.235,"2020-10-28 15:40:30",7.418,7.43,"2020-10-28 15:57:30",7.408,"2020-10-28 15:12:30",21.12,21.14,"2020-10-28 15:57:30",21.1,"2020-10-28 15:06:30",21.84,21.86,"2020-10-28 15:59:00",21.83,"2020-10-28 15:00:30",20.46,20.49,"2020-10-28 15:03:30",20.44,"2020-10-28 15:23:00",6.149,6.156,"2020-10-28 15:03:00",6.146,"2020-10-28 15:28:00",6.671804,0,2.792,83.1,24.63,107,6.2,"2020-10-28 15:53:30",0.3,"2020-10-28 15:12:00",3.939,92.2,20.01,113,7.2,"2020-10-28 15:11:00",1.7,"2020-10-28 15:45:30",1.434,1.793
"2020-10-28 17:00:00",3724,34.77,"2020-10-28 16:00:30",13.27,13.29,"2020-10-28 17:00:00",0,"2020-10-28 16:52:00",965,30.37,31.59,"2020-10-28 16:09:00",29.1,"2020-10-28 17:00:00",45.7,50.02,"2020-10-28 16:58:00",42.55,"2020-10-28 16:06:00",29.13,29.48,"2020-10-28 16:02:30",28.81,"2020-10-28 17:00:00",27.38,27.46,"2020-10-28 16:13:00",27.3,"2020-10-28 16:08:30",27.34,27.44,"2020-10-28 16:49:00",27.26,"2020-10-28 16:10:30",27.29,27.4,"2020-10-28 16:46:00",27.2,"2020-10-28 16:19:00",27.06,27.17,"2020-10-28 16:04:00",26.95,"2020-10-28 16:02:30",27.42,27.42,"2020-10-28 16:00:30",27.4,"2020-10-28 16:03:30",1.232,1.238,"2020-10-28 16:02:00",1.224,"2020-10-28 16:57:30",7.434,7.442,"2020-10-28 16:44:30",7.421,"2020-10-28 16:01:00",21.13,21.15,"2020-10-28 16:38:30",21.12,"2020-10-28 16:00:30",21.84,21.86,"2020-10-28 16:45:30",21.83,"2020-10-28 16:01:30",20.46,20.48,"2020-10-28 16:22:30",20.44,"2020-10-28 16:12:30",6.147,6.161,"2020-10-28 16:28:30",6.146,"2020-10-28 16:00:30",2.362608,0,3.48,78.91,23.59,103,6.5,"2020-10-28 16:20:00",1.1,"2020-10-28 16:03:00",4.992,84,18,78,8.4,"2020-10-28 16:55:30",1.8,"2020-10-28 16:48:30",0.541,0.9
"2020-10-28 18:00:00",3725,38,"2020-10-28 17:00:30",12.98,0.105,"2020-10-28 18:00:00",0,"2020-10-28 17:21:00",966,28.15,29.19,"2020-10-28 17:00:30",27.03,"2020-10-28 17:59:30",52.34,59.89,"2020-10-28 18:00:00",49.53,"2020-10-28 17:01:30",28.5,28.87,"2020-10-28 17:02:30",28.14,"2020-10-28 18:00:00",27.38,27.46,"2020-10-28 17:37:00",27.3,"2020-10-28 17:51:00",27.43,27.55,"2020-10-28 17:17:00",27.31,"2020-10-28 17:01:30",27.34,27.45,"2020-10-28 17:32:30",27.22,"2020-10-28 17:12:30",27.08,27.18,"2020-10-28 17:39:00",26.96,"2020-10-28 17:59:00",27.42,27.45,"2020-10-28 17:51:00",27.4,"2020-10-28 17:20:30",1.219,1.227,"2020-10-28 17:03:30",1.214,"2020-10-28 17:51:30",7.434,7.446,"2020-10-28 17:23:30",7.427,"2020-10-28 17:13:30",21.14,21.15,"2020-10-28 17:04:00",21.12,"2020-10-28 17:02:30",21.85,21.86,"2020-10-28 17:07:00",21.83,"2020-10-28 17:09:00",20.46,20.48,"2020-10-28 17:06:00",20.44,"2020-10-28 17:51:30",6.144,6.156,"2020-10-28 17:28:30",6.141,"2020-10-28 17:48:30",0.07189024,0,3.457,81.3,19.59,77,8,"2020-10-28 17:49:00",0.9,"2020-10-28 17:23:00",5.03,84.5,15.07,81,9.5,"2020-10-28 17:48:00",2.2,"2020-10-28 17:37:00",0.105,0.123
"2020-10-28 19:00:00",3726,42.87,"2020-10-28 18:00:30",12.94,0.051,"2020-10-28 18:50:00",0,"2020-10-28 18:00:30",967,26.15,27.13,"2020-10-28 18:00:30",25.52,"2020-10-28 18:59:00",65.39,68.4,"2020-10-28 19:00:00",59.78,"2020-10-28 18:00:30",27.94,28.19,"2020-10-28 18:00:30",27.71,"2020-10-28 18:50:00",27.36,27.46,"2020-10-28 18:43:30",27.24,"2020-10-28 18:59:00",27.47,27.55,"2020-10-28 18:12:00",27.36,"2020-10-28 18:23:00",27.39,27.45,"2020-10-28 18:04:00",27.25,"2020-10-28 18:03:00",27.08,27.21,"2020-10-28 18:02:30",26.99,"2020-10-28 18:21:30",27.42,27.42,"2020-10-28 18:00:30",27.4,"2020-10-28 18:10:30",1.212,1.216,"2020-10-28 18:01:00",1.208,"2020-10-28 18:58:00",7.424,7.439,"2020-10-28 18:01:00",7.411,"2020-10-28 18:38:30",21.13,21.15,"2020-10-28 18:09:30",21.12,"2020-10-28 18:56:00",21.85,21.87,"2020-10-28 18:51:00",21.83,"2020-10-28 18:22:30",20.46,20.48,"2020-10-28 18:15:30",20.44,"2020-10-28 18:03:00",6.144,6.169,"2020-10-28 18:30:00",6.141,"2020-10-28 18:00:30",0.001131033,0,2.991,83,20.57,77,6.4,"2020-10-28 18:28:00",0.5,"2020-10-28 18:10:30",4.475,86.8,16.16,95,8.4,"2020-10-28 18:17:30",0,"2020-10-28 18:56:00",0.032,0
"2020-10-28 20:00:00",3727,46.56,"2020-10-28 19:00:30",12.92,0.05,"2020-10-28 19:58:00",0,"2020-10-28 19:00:30",969,24.95,25.62,"2020-10-28 19:00:30",24.46,"2020-10-28 19:59:30",71.65,75.36,"2020-10-28 19:58:30",68.07,"2020-10-28 19:02:30",27.51,27.73,"2020-10-28 19:01:00",27.31,"2020-10-28 19:47:00",27.21,27.41,"2020-10-28 19:04:30",27.11,"2020-10-28 19:30:30",27.5,27.55,"2020-10-28 19:14:30",27.39,"2020-10-28 19:07:30",27.41,27.45,"2020-10-28 19:01:30",27.28,"2020-10-28 19:45:00",27.09,27.22,"2020-10-28 19:57:30",26.99,"2020-10-28 19:10:00",27.42,27.44,"2020-10-28 19:49:30",27.4,"2020-10-28 19:05:00",1.205,1.209,"2020-10-28 19:18:00",1.202,"2020-10-28 20:00:00",7.412,7.427,"2020-10-28 19:14:00",7.399,"2020-10-28 19:54:00",21.13,21.15,"2020-10-28 19:25:00",21.12,"2020-10-28 19:14:00",21.85,21.86,"2020-10-28 19:33:00",21.83,"2020-10-28 19:14:00",20.46,20.49,"2020-10-28 19:11:30",20.45,"2020-10-28 19:09:00",6.142,6.154,"2020-10-28 19:27:30",6.141,"2020-10-28 19:00:30",0.001225854,0,1.879,79.43,27.51,157,4.6,"2020-10-28 19:40:00",0.4,"2020-10-28 19:28:00",2.757,82.8,22.09,118,6.8,"2020-10-28 19:17:30",0.6,"2020-10-28 19:56:30",0.007,0
"2020-10-28 21:00:00",3728,48.61,"2020-10-28 20:05:00",12.9,0.05,"2020-10-28 20:58:00",0,"2020-10-28 20:00:30",969,24,24.56,"2020-10-28 20:00:30",23.74,"2020-10-28 20:48:00",78.83,81.7,"2020-10-28 20:58:30",74.57,"2020-10-28 20:01:00",27.18,27.33,"2020-10-28 20:00:30",26.93,"2020-10-28 21:00:00",27.16,27.25,"2020-10-28 20:00:30",26.96,"2020-10-28 21:00:00",27.51,27.55,"2020-10-28 20:00:30",27.44,"2020-10-28 20:03:00",27.42,27.45,"2020-10-28 20:00:30",27.31,"2020-10-28 20:02:30",27.1,27.24,"2020-10-28 20:10:30",26.99,"2020-10-28 20:55:30",27.42,27.45,"2020-10-28 20:58:00",27.4,"2020-10-28 20:00:30",1.201,1.204,"2020-10-28 20:26:00",1.199,"2020-10-28 20:45:00",7.397,7.408,"2020-10-28 20:19:30",7.384,"2020-10-28 20:56:00",21.13,21.14,"2020-10-28 20:10:30",21.13,"2020-10-28 20:01:30",21.84,21.86,"2020-10-28 20:04:00",21.83,"2020-10-28 20:03:30",20.46,20.47,"2020-10-28 20:10:00",20.44,"2020-10-28 20:56:00",6.142,6.174,"2020-10-28 20:06:00",6.139,"2020-10-28 20:32:30",0.001037298,0,1.916,79.85,24.41,92,4.6,"2020-10-28 20:20:00",0.4,"2020-10-28 20:38:00",2.817,88.9,21.21,92,6.2,"2020-10-28 20:20:00",1,"2020-10-28 20:38:00",0.001,0
"2020-10-28 22:00:00",3729,49.44,"2020-10-28 21:33:30",12.88,0.046,"2020-10-28 21:08:30",0,"2020-10-28 21:00:30",969,23.66,23.9,"2020-10-28 21:06:00",23.44,"2020-10-28 21:54:00",82.6,84.6,"2020-10-28 22:00:00",81,"2020-10-28 21:01:00",26.93,27.08,"2020-10-28 21:02:30",26.9,"2020-10-28 21:54:00",27.02,27.12,"2020-10-28 21:18:00",26.94,"2020-10-28 21:16:00",27.51,27.55,"2020-10-28 21:00:30",27.43,"2020-10-28 21:19:30",27.44,27.45,"2020-10-28 21:00:30",27.35,"2020-10-28 21:17:00",27.09,27.2,"2020-10-28 21:13:00",26.99,"2020-10-28 21:25:00",27.42,27.45,"2020-10-28 21:37:00",27.4,"2020-10-28 21:02:30",1.198,1.203,"2020-10-28 21:00:30",1.196,"2020-10-28 21:48:00",7.385,7.402,"2020-10-28 21:03:30",7.371,"2020-10-28 21:52:30",21.13,21.15,"2020-10-28 21:26:00",21.12,"2020-10-28 21:16:30",21.84,21.85,"2020-10-28 21:46:00",21.83,"2020-10-28 21:03:00",20.46,20.48,"2020-10-28 21:50:00",20.44,"2020-10-28 21:28:30",6.142,6.164,"2020-10-28 21:47:30",6.139,"2020-10-28 21:02:30",0.0009009818,0,1.142,91.5,29.66,88,3.1,"2020-10-28 21:35:00",0,"2020-10-28 21:10:00",1.73,94.3,22.35,65,3.9,"2020-10-28 21:59:00",0.3,"2020-10-28 21:10:30",-0.011,0
"2020-10-28 23:00:00",3730,49.81,"2020-10-28 22:00:30",12.86,0.045,"2020-10-28 22:23:00",0,"2020-10-28 22:00:30",969,23.2,23.54,"2020-10-28 22:00:30",22.94,"2020-10-28 23:00:00",85.9,87.2,"2020-10-28 22:55:00",84,"2020-10-28 22:01:00",26.78,26.93,"2020-10-28 22:00:30",26.7,"2020-10-28 22:56:30",26.99,27.04,"2020-10-28 22:00:30",26.87,"2020-10-28 22:59:00",27.5,27.55,"2020-10-28 22:02:30",27.39,"2020-10-28 22:42:30",27.44,27.49,"2020-10-28 22:15:30",27.4,"2020-10-28 22:10:00",27.09,27.21,"2020-10-28 22:44:30",27,"2020-10-28 22:09:30",27.42,27.42,"2020-10-28 22:00:30",27.4,"2020-10-28 22:01:00",1.196,1.199,"2020-10-28 22:11:30",1.195,"2020-10-28 22:04:30",7.367,7.38,"2020-10-28 22:01:30",7.353,"2020-10-28 22:46:30",21.13,21.14,"2020-10-28 22:04:30",21.12,"2020-10-28 22:36:00",21.84,21.85,"2020-10-28 22:03:00",21.83,"2020-10-28 22:16:00",20.45,20.47,"2020-10-28 22:10:00",20.43,"2020-10-28 22:31:00",6.14,6.151,"2020-10-28 22:20:00",6.139,"2020-10-28 22:01:00",0.0008894502,0,1.381,87.9,26.75,88,3.7,"2020-10-28 22:26:30",0,"2020-10-28 22:40:30",2.116,88.4,20.46,85,4.2,"2020-10-28 22:08:00",0.6,"2020-10-28 22:34:30",-0.01,0
"2020-10-29 00:00:00",3731,50.34,"2020-10-28 23:03:00",12.86,0.044,"2020-10-28 23:51:30",0,"2020-10-28 23:00:30",968,22.72,23.04,"2020-10-28 23:00:30",22.63,"2020-10-28 23:31:00",88.5,89.6,"2020-10-28 23:53:00",86.6,"2020-10-28 23:00:30",26.58,26.72,"2020-10-28 23:00:30",26.5,"2020-10-28 23:53:00",26.85,26.97,"2020-10-28 23:03:30",26.76,"2020-10-28 23:31:30",27.5,27.55,"2020-10-28 23:00:30",27.42,"2020-10-28 23:51:00",27.45,27.45,"2020-10-28 23:00:30",27.4,"2020-10-28 23:45:30",27.09,27.2,"2020-10-28 23:43:30",27,"2020-10-28 23:11:00",27.42,27.44,"2020-10-28 23:06:30",27.38,"2020-10-28 23:02:00",1.196,1.198,"2020-10-28 23:07:00",1.194,"2020-10-28 23:00:30",7.359,7.371,"2020-10-28 23:20:30",7.346,"2020-10-28 23:58:00",21.12,21.13,"2020-10-28 23:03:00",21.1,"2020-10-28 23:56:30",21.84,21.84,"2020-10-28 23:06:30",21.83,"2020-10-28 23:08:30",20.45,20.47,"2020-10-28 23:50:00",20.44,"2020-10-28 23:07:30",6.139,6.164,"2020-10-28 23:12:00",6.136,"2020-10-28 23:39:00",0.0009478649,0,0.981,101.6,39.08,90,2.1,"2020-10-28 23:04:30",0,"2020-10-28 23:23:00",1.439,104.3,28.91,88,3,"2020-10-28 23:01:00",0,"2020-10-28 23:25:00",-0.016,0
"2020-10-29 01:00:00",3732,50.88,"2020-10-29 00:30:30",12.84,0.044,"2020-10-29 00:17:00",0,"2020-10-29 00:00:30",968,22.61,22.89,"2020-10-29 00:10:00",22.46,"2020-10-29 00:58:30",89.7,90.7,"2020-10-29 00:51:00",88.6,"2020-10-29 00:01:00",26.48,26.52,"2020-10-29 00:01:00",26.32,"2020-10-29 00:59:00",26.81,26.86,"2020-10-29 00:12:00",26.76,"2020-10-29 00:21:30",27.49,27.55,"2020-10-29 00:10:30",27.39,"2020-10-29 00:00:30",27.45,27.45,"2020-10-29 00:00:30",27.4,"2020-10-29 00:05:30",27.1,27.23,"2020-10-29 00:49:00",27,"2020-10-29 00:22:00",27.42,27.45,"2020-10-29 00:02:00",27.4,"2020-10-29 00:21:00",1.194,1.197,"2020-10-29 00:52:00",1.192,"2020-10-29 00:18:00",7.345,7.359,"2020-10-29 00:07:30",7.334,"2020-10-29 00:56:00",21.11,21.12,"2020-10-29 00:01:00",21.1,"2020-10-29 00:32:00",21.84,21.84,"2020-10-29 00:00:30",21.83,"2020-10-29 00:01:30",20.45,20.47,"2020-10-29 00:06:00",20.44,"2020-10-29 00:11:30",6.139,6.146,"2020-10-29 00:43:30",6.136,"2020-10-29 00:05:30",0.0008441214,0,0.937,106.8,50.59,38,2.1,"2020-10-29 00:08:30",0,"2020-10-29 00:41:00",1.369,107.6,36.74,341,2.8,"2020-10-29 00:11:00",0,"2020-10-29 00:21:30",-0.017,0
"2020-10-29 02:00:00",3733,51.37,"2020-10-29 01:00:30",12.83,0.043,"2020-10-29 01:39:30",0,"2020-10-29 01:00:30",968,22.36,22.62,"2020-10-29 01:00:30",21.96,"2020-10-29 01:59:30",91.1,92.1,"2020-10-29 01:53:00",89.9,"2020-10-29 01:01:00",26.32,26.5,"2020-10-29 01:05:30",26.22,"2020-10-29 01:52:30",26.78,26.84,"2020-10-29 01:01:30",26.66,"2020-10-29 01:45:00",27.48,27.55,"2020-10-29 01:12:30",27.38,"2020-10-29 01:11:00",27.44,27.45,"2020-10-29 01:00:30",27.39,"2020-10-29 01:49:00",27.1,27.25,"2020-10-29 01:12:00",26.98,"2020-10-29 01:33:30",27.42,27.42,"2020-10-29 01:00:30",27.4,"2020-10-29 01:04:00",1.194,1.197,"2020-10-29 02:00:00",1.192,"2020-10-29 01:02:30",7.333,7.346,"2020-10-29 01:04:00",7.322,"2020-10-29 01:50:00",21.11,21.13,"2020-10-29 01:20:00",21.09,"2020-10-29 01:48:30",21.84,21.85,"2020-10-29 01:16:00",21.83,"2020-10-29 01:01:00",20.45,20.47,"2020-10-29 01:27:30",20.43,"2020-10-29 01:13:30",6.139,6.141,"2020-10-29 01:32:00",6.136,"2020-10-29 01:07:00",0.0008005173,0,0.86,73.02,47.64,198,2.9,"2020-10-29 01:35:30",0,"2020-10-29 01:01:30",1.226,77.58,40.47,191,3.1,"2020-10-29 01:30:00",0,"2020-10-29 01:07:30",-0.018,0
"2020-10-29 03:00:00",3734,52.23,"2020-10-29 02:00:30",12.82,0.041,"2020-10-29 02:55:30",0,"2020-10-29 02:00:30",968,21.61,22.04,"2020-10-29 02:00:30",21.33,"2020-10-29 02:59:30",93.4,94.7,"2020-10-29 02:52:00",91.2,"2020-10-29 02:02:00",26.07,26.32,"2020-10-29 02:01:00",25.92,"2020-10-29 02:47:00",26.68,26.81,"2020-10-29 02:10:00",26.51,"2020-10-29 02:47:30",27.42,27.5,"2020-10-29 02:00:30",27.3,"2020-10-29 02:25:30",27.44,27.45,"2020-10-29 02:00:30",27.38,"2020-10-29 02:46:30",27.11,27.23,"2020-10-29 02:25:00",27,"2020-10-29 02:46:00",27.42,27.42,"2020-10-29 02:01:00",27.4,"2020-10-29 02:00:30",1.193,1.196,"2020-10-29 02:04:00",1.191,"2020-10-29 02:25:30",7.33,7.34,"2020-10-29 02:08:30",7.319,"2020-10-29 02:37:30",21.1,21.11,"2020-10-29 02:04:30",21.08,"2020-10-29 02:46:00",21.84,21.85,"2020-10-29 02:59:00",21.83,"2020-10-29 02:00:30",20.45,20.47,"2020-10-29 02:23:00",20.42,"2020-10-29 02:11:00",6.139,6.141,"2020-10-29 02:20:00",6.136,"2020-10-29 02:04:30",0.0007142659,0,0.369,191.3,33.82,165,1.2,"2020-10-29 02:46:00",0,"2020-10-29 02:05:00",0.53,159.9,36.48,133,1.3,"2020-10-29 02:14:00",0,"2020-10-29 02:02:00",-0.023,0
"2020-10-29 04:00:00",3735,52.97,"2020-10-29 03:01:00",12.8,0.04,"2020-10-29 03:41:00",0,"2020-10-29 03:00:30",968,21.1,21.43,"2020-10-29 03:00:30",20.69,"2020-10-29 03:53:30",95.2,96.3,"2020-10-29 03:57:00",93.5,"2020-10-29 03:01:30",25.82,25.95,"2020-10-29 03:00:30",25.69,"2020-10-29 03:46:30",26.6,26.68,"2020-10-29 03:04:30",26.51,"2020-10-29 03:51:00",27.38,27.55,"2020-10-29 03:15:30",27.26,"2020-10-29 03:54:00",27.45,27.45,"2020-10-29 03:00:30",27.4,"2020-10-29 03:38:00",27.12,27.22,"2020-10-29 03:45:30",26.99,"2020-10-29 03:47:30",27.42,27.42,"2020-10-29 03:00:30",27.38,"2020-10-29 03:51:00",1.193,1.195,"2020-10-29 03:29:30",1.19,"2020-10-29 03:22:30",7.329,7.337,"2020-10-29 03:14:00",7.322,"2020-10-29 03:50:00",21.09,21.11,"2020-10-29 03:01:00",21.08,"2020-10-29 03:27:30",21.84,21.85,"2020-10-29 03:17:30",21.83,"2020-10-29 03:04:30",20.44,20.46,"2020-10-29 03:08:30",20.43,"2020-10-29 03:19:00",6.139,6.141,"2020-10-29 03:38:00",6.136,"2020-10-29 03:07:30",0.0005907509,0,0.361,196,43.66,181,1.1,"2020-10-29 03:18:00",0,"2020-10-29 03:00:30",0.523,157.8,45.33,188,1.2,"2020-10-29 03:31:30",0,"2020-10-29 03:01:00",-0.024,0
"2020-10-29 05:00:00",3736,52.38,"2020-10-29 04:52:30",12.78,0.041,"2020-10-29 04:03:00",-0.001,"2020-10-29 04:54:00",968,21.25,21.53,"2020-10-29 04:44:00",20.95,"2020-10-29 04:03:30",96.5,97.1,"2020-10-29 04:20:00",95.7,"2020-10-29 04:03:30",25.59,25.72,"2020-10-29 04:00:30",25.52,"2020-10-29 04:12:00",26.61,26.63,"2020-10-29 04:01:00",26.55,"2020-10-29 04:53:00",27.35,27.45,"2020-10-29 04:17:30",27.27,"2020-10-29 04:49:30",27.45,27.47,"2020-10-29 04:05:00",27.41,"2020-10-29 04:31:30",27.12,27.23,"2020-10-29 04:43:00",26.99,"2020-10-29 04:10:00",27.42,27.42,"2020-10-29 04:00:30",27.38,"2020-10-29 04:16:00",1.193,1.196,"2020-10-29 04:43:00",1.19,"2020-10-29 04:02:30",7.317,7.328,"2020-10-29 04:00:30",7.306,"2020-10-29 04:46:30",21.09,21.11,"2020-10-29 04:04:00",21.08,"2020-10-29 04:28:30",21.84,21.85,"2020-10-29 04:01:30",21.84,"2020-10-29 04:01:00",20.45,20.46,"2020-10-29 04:20:00",20.43,"2020-10-29 04:17:30",6.139,6.144,"2020-10-29 04:21:00",6.136,"2020-10-29 04:41:00",0.01200177,0,0.493,181.9,35.09,151,1.6,"2020-10-29 04:52:30",0,"2020-10-29 04:04:30",0.866,169.9,31.11,154,2.3,"2020-10-29 04:52:00",0,"2020-10-29 04:20:30",-0.022,0
"2020-10-29 06:00:00",3737,48.43,"2020-10-29 06:00:00",12.77,12.8,"2020-10-29 05:04:30",0.003,"2020-10-29 05:00:30",969,21.71,23.11,"2020-10-29 06:00:00",21.13,"2020-10-29 05:18:30",96.1,97.7,"2020-10-29 05:34:30",91.8,"2020-10-29 05:59:00",25.54,25.64,"2020-10-29 05:03:30",25.52,"2020-10-29 05:01:30",26.52,26.63,"2020-10-29 05:01:00",26.36,"2020-10-29 05:50:30",27.32,27.4,"2020-10-29 05:03:30",27.24,"2020-10-29 05:47:30",27.44,27.45,"2020-10-29 05:02:30",27.4,"2020-10-29 05:00:30",27.12,27.27,"2020-10-29 05:37:00",27.02,"2020-10-29 05:28:00",27.42,27.45,"2020-10-29 05:40:00",27.38,"2020-10-29 05:06:30",1.197,1.268,"2020-10-29 05:05:30",1.194,"2020-10-29 05:00:30",7.313,7.325,"2020-10-29 05:42:30",7.306,"2020-10-29 05:00:30",21.08,21.1,"2020-10-29 05:03:30",21.07,"2020-10-29 05:14:00",21.84,21.85,"2020-10-29 05:03:00",21.84,"2020-10-29 05:00:30",20.44,20.46,"2020-10-29 05:05:00",20.42,"2020-10-29 05:36:30",6.139,6.141,"2020-10-29 05:07:00",6.139,"2020-10-29 05:00:30",1.457666,0,0.504,193.1,55.23,137,1.6,"2020-10-29 05:53:30",0,"2020-10-29 05:01:00",0.89,158.9,45.95,132,2.6,"2020-10-29 05:58:30",0,"2020-10-29 05:02:00",0.123,0.017
"2020-10-29 07:00:00",3738,42.2,"2020-10-29 07:00:00",13.24,17.04,"2020-10-29 06:32:00",0.176,"2020-10-29 06:45:30",970,24.21,25.34,"2020-10-29 06:59:30",23.15,"2020-10-29 06:01:00",82.7,91.4,"2020-10-29 06:00:30",73.08,"2020-10-29 07:00:00",25.7,25.92,"2020-10-29 06:52:00",25.52,"2020-10-29 06:00:30",26.4,26.48,"2020-10-29 06:10:30",26.29,"2020-10-29 06:39:00",27.3,27.35,"2020-10-29 06:14:30",27.24,"2020-10-29 06:48:00",27.43,27.45,"2020-10-29 06:00:30",27.32,"2020-10-29 06:57:30",27.13,27.25,"2020-10-29 06:45:30",26.95,"2020-10-29 06:24:00",27.42,27.45,"2020-10-29 06:19:30",27.38,"2020-10-29 06:08:00",1.199,1.205,"2020-10-29 06:45:00",1.195,"2020-10-29 06:23:30",7.305,7.319,"2020-10-29 06:02:30",7.291,"2020-10-29 06:57:00",21.06,21.08,"2020-10-29 06:05:00",21.04,"2020-10-29 06:53:30",21.84,21.85,"2020-10-29 06:02:30",21.81,"2020-10-29 06:59:00",20.44,20.46,"2020-10-29 06:14:30",20.42,"2020-10-29 06:48:00",6.139,6.154,"2020-10-29 06:17:00",6.136,"2020-10-29 06:09:00",5.854043,0,2.236,84,21.85,117,4.7,"2020-10-29 06:49:30",0.7,"2020-10-29 06:02:30",3.049,89.7,19.57,90,5.6,"2020-10-29 06:28:00",0.5,"2020-10-29 06:20:00",1.069,0.493
"2020-10-29 08:00:00",3739,36.14,"2020-10-29 08:00:00",13.52,17.33,"2020-10-29 07:01:30",0.102,"2020-10-29 07:58:30",970,26.88,28.19,"2020-10-29 08:00:00",25.29,"2020-10-29 07:02:00",64.54,74.64,"2020-10-29 07:08:30",57.21,"2020-10-29 07:59:30",26.32,26.72,"2020-10-29 07:55:00",25.92,"2020-10-29 07:00:30",26.24,26.37,"2020-10-29 07:00:30",26.18,"2020-10-29 07:26:00",27.18,27.32,"2020-10-29 07:18:30",27.07,"2020-10-29 07:42:30",27.33,27.45,"2020-10-29 07:01:00",27.22,"2020-10-29 07:59:00",27.11,27.23,"2020-10-29 07:03:00",26.99,"2020-10-29 07:49:30",27.42,27.47,"2020-10-29 07:52:00",27.4,"2020-10-29 07:13:00",1.206,1.211,"2020-10-29 07:50:30",1.201,"2020-10-29 07:08:00",7.29,7.3,"2020-10-29 07:03:00",7.282,"2020-10-29 07:47:30",21.03,21.06,"2020-10-29 07:05:00",21.01,"2020-10-29 07:58:30",21.82,21.84,"2020-10-29 07:08:00",21.8,"2020-10-29 07:41:00",20.44,20.46,"2020-10-29 07:04:00",20.42,"2020-10-29 07:18:00",6.139,6.161,"2020-10-29 07:49:30",6.136,"2020-10-29 07:00:30",11.23751,0,2.18,95.5,28.44,79,4.2,"2020-10-29 07:13:30",0.6,"2020-10-29 07:08:30",3.203,101.4,24.91,109,6.5,"2020-10-29 07:59:30",0.4,"2020-10-29 07:08:30",2.193,1.38
"2020-10-29 09:00:00",3740,34.99,"2020-10-29 08:55:00",13.5,18.8,"2020-10-29 08:01:30",0.127,"2020-10-29 08:44:30",970,28.58,29.74,"2020-10-29 09:00:00",27.73,"2020-10-29 08:04:30",53.07,59.67,"2020-10-29 08:04:30",46.85,"2020-10-29 08:58:30",27.22,27.73,"2020-10-29 08:56:30",26.72,"2020-10-29 08:00:30",26.21,26.24,"2020-10-29 08:17:30",26.16,"2020-10-29 08:55:30",27.11,27.14,"2020-10-29 08:01:30",27.01,"2020-10-29 08:53:00",27.25,27.35,"2020-10-29 08:11:30",27.2,"2020-10-29 08:34:30",27.05,27.18,"2020-10-29 08:01:30",26.93,"2020-10-29 08:48:30",27.42,27.45,"2020-10-29 08:06:00",27.4,"2020-10-29 08:03:00",1.213,1.218,"2020-10-29 08:51:30",1.209,"2020-10-29 08:06:00",7.278,7.285,"2020-10-29 08:00:30",7.273,"2020-10-29 08:39:30",20.99,21.02,"2020-10-29 08:00:30",20.97,"2020-10-29 08:54:30",21.79,21.82,"2020-10-29 08:01:30",21.77,"2020-10-29 08:54:30",20.44,20.47,"2020-10-29 08:10:30",20.42,"2020-10-29 08:16:30",6.137,6.161,"2020-10-29 08:11:00",6.134,"2020-10-29 08:41:30",15.33629,0,2.827,83.8,28.02,125,5.6,"2020-10-29 08:23:00",0.7,"2020-10-29 08:33:30",3.8,85.9,22.96,142,6.8,"2020-10-29 08:23:00",0.7,"2020-10-29 08:33:30",3.033,2.237
"2020-10-29 10:00:00",3741,34.64,"2020-10-29 09:18:00",13.47,19.04,"2020-10-29 09:47:30",0.083,"2020-10-29 09:10:30",970,29.68,30.39,"2020-10-29 09:46:00",29.1,"2020-10-29 09:38:30",48.33,50.83,"2020-10-29 09:42:00",45.71,"2020-10-29 09:11:30",28.3,28.73,"2020-10-29 09:53:00",27.73,"2020-10-29 09:00:30",26.32,26.42,"2020-10-29 09:42:30",26.18,"2020-10-29 09:01:00",26.98,27.11,"2020-10-29 09:09:00",26.83,"2020-10-29 09:44:00",27.23,27.25,"2020-10-29 09:00:30",27.12,"2020-10-29 09:59:30",27.02,27.14,"2020-10-29 09:11:30",26.93,"2020-10-29 09:28:30",27.42,27.44,"2020-10-29 09:30:00",27.4,"2020-10-29 09:13:00",1.22,1.225,"2020-10-29 09:49:00",1.216,"2020-10-29 09:13:30",7.273,7.282,"2020-10-29 09:09:00",7.263,"2020-10-29 09:35:30",20.96,20.98,"2020-10-29 09:10:00",20.94,"2020-10-29 09:58:30",21.76,21.78,"2020-10-29 09:01:30",21.74,"2020-10-29 09:54:30",20.44,20.46,"2020-10-29 09:08:30",20.42,"2020-10-29 09:21:00",6.133,6.146,"2020-10-29 09:29:00",6.131,"2020-10-29 09:17:30",16.81404,0,3.233,76.61,27.89,79,6.1,"2020-10-29 09:29:30",1,"2020-10-29 09:39:00",4.495,77.74,25.2,103,8.4,"2020-10-29 09:54:00",1.5,"2020-10-29 09:39:00",3.354,2.932
"2020-10-29 11:00:00",3742,34.42,"2020-10-29 10:17:00",13.47,18.92,"2020-10-29 10:13:30",0.111,"2020-10-29 10:18:00",969,30.88,31.47,"2020-10-29 10:43:00",29.96,"2020-10-29 10:00:30",46,50.01,"2020-10-29 10:01:00",43.58,"2020-10-29 11:00:00",29.26,29.72,"2020-10-29 10:56:30",28.72,"2020-10-29 10:01:00",26.49,26.63,"2020-10-29 10:44:30",26.36,"2020-10-29 10:26:30",26.9,26.95,"2020-10-29 10:15:00",26.83,"2020-10-29 10:11:00",27.15,27.23,"2020-10-29 10:18:30",27.04,"2020-10-29 10:54:00",26.99,27.06,"2020-10-29 10:58:30",26.9,"2020-10-29 10:20:30",27.42,27.42,"2020-10-29 10:01:30",27.38,"2020-10-29 10:27:30",1.229,1.255,"2020-10-29 10:24:00",1.223,"2020-10-29 10:04:30",7.279,7.288,"2020-10-29 10:33:30",7.267,"2020-10-29 10:00:30",20.94,20.95,"2020-10-29 10:01:00",20.93,"2020-10-29 10:57:00",21.75,21.76,"2020-10-29 10:14:30",21.73,"2020-10-29 10:22:30",20.43,20.45,"2020-10-29 10:03:00",20.42,"2020-10-29 10:07:30",6.13,6.134,"2020-10-29 10:05:30",6.129,"2020-10-29 10:15:00",14.66569,0,3.289,87.3,31.33,90,6.2,"2020-10-29 10:19:30",0.8,"2020-10-29 10:01:30",4.603,88.1,23.63,94,7.6,"2020-10-29 10:29:30",1,"2020-10-29 10:34:00",2.989,3.395
"2020-10-29 12:00:00",3743,33.93,"2020-10-29 11:43:30",13.47,18.66,"2020-10-29 11:26:30",0.11,"2020-10-29 11:54:00",968,31.8,32.86,"2020-10-29 11:25:30",30.59,"2020-10-29 11:14:30",42.97,47.01,"2020-10-29 11:15:30",39.53,"2020-10-29 11:37:30",30,30.29,"2020-10-29 11:59:30",29.65,"2020-10-29 11:02:00",26.69,26.84,"2020-10-29 11:45:30",26.57,"2020-10-29 11:03:00",26.91,26.95,"2020-10-29 11:55:00",26.85,"2020-10-29 11:00:30",27.07,27.19,"2020-10-29 11:03:00",26.99,"2020-10-29 11:48:30",26.99,27.07,"2020-10-29 11:51:00",26.92,"2020-10-29 11:48:30",27.42,27.44,"2020-10-29 11:16:30",27.38,"2020-10-29 11:39:30",1.236,1.243,"2020-10-29 11:59:00",1.23,"2020-10-29 11:00:30",7.297,7.31,"2020-10-29 11:55:30",7.282,"2020-10-29 11:03:30",20.93,20.94,"2020-10-29 11:14:30",20.92,"2020-10-29 11:17:30",21.74,21.75,"2020-10-29 11:21:00",21.72,"2020-10-29 11:01:00",20.42,20.44,"2020-10-29 11:28:00",20.4,"2020-10-29 11:55:30",6.127,6.154,"2020-10-29 11:19:00",6.124,"2020-10-29 11:46:30",15.79563,0,2.999,75.14,31.03,89,6.5,"2020-10-29 11:31:30",0.4,"2020-10-29 11:05:00",3.997,81.3,28.98,74,8,"2020-10-29 11:12:30",0.5,"2020-10-29 11:30:30",3.281,3.602
"2020-10-29 13:00:00",3744,34.05,"2020-10-29 12:55:00",13.47,19.05,"2020-10-29 12:50:00",0.11,"2020-10-29 12:29:00",966,31.96,33.15,"2020-10-29 13:00:00",31.34,"2020-10-29 12:28:00",42.61,45.46,"2020-10-29 12:03:30",39.03,"2020-10-29 13:00:00",30.38,30.52,"2020-10-29 12:57:30",30.25,"2020-10-29 12:05:30",26.95,27.1,"2020-10-29 12:55:30",26.74,"2020-10-29 12:04:30",26.92,27.01,"2020-10-29 12:45:00",26.83,"2020-10-29 12:46:30",27.04,27.14,"2020-10-29 12:47:30",26.99,"2020-10-29 12:28:30",27,27.09,"2020-10-29 12:40:30",26.92,"2020-10-29 12:04:00",27.42,27.42,"2020-10-29 12:00:30",27.4,"2020-10-29 12:35:30",1.238,1.243,"2020-10-29 12:01:30",1.234,"2020-10-29 12:21:30",7.32,7.34,"2020-10-29 12:52:30",7.306,"2020-10-29 12:01:00",20.93,20.95,"2020-10-29 12:49:30",20.92,"2020-10-29 12:53:00",21.73,21.74,"2020-10-29 12:19:00",21.72,"2020-10-29 12:44:00",20.41,20.43,"2020-10-29 12:02:00",20.39,"2020-10-29 12:44:30",6.123,6.154,"2020-10-29 12:32:30",6.119,"2020-10-29 12:56:30",14.10963,0,3.448,73.99,29.31,125,8.7,"2020-10-29 12:49:00",0.7,"2020-10-29 13:00:00",4.641,78.65,24.51,103,8.8,"2020-10-29 12:14:30",0.3,"2020-10-29 12:54:30",2.923,3.524
"2020-10-29 14:00:00",3745,31.24,"2020-10-29 13:40:30",13.43,18.59,"2020-10-29 13:34:00",0.091,"2020-10-29 13:33:30",966,32.9,33.71,"2020-10-29 13:34:00",32.24,"2020-10-29 13:39:30",39.45,41.27,"2020-10-29 13:04:00",37.82,"2020-10-29 13:21:00",30.63,30.81,"2020-10-29 13:48:30",30.39,"2020-10-29 13:03:00",27.2,27.39,"2020-10-29 13:56:00",27.01,"2020-10-29 13:06:00",27.03,27.13,"2020-10-29 13:45:00",26.89,"2020-10-29 13:16:00",27.06,27.22,"2020-10-29 13:48:30",26.99,"2020-10-29 13:05:30",26.99,27.09,"2020-10-29 13:51:00",26.9,"2020-10-29 13:44:00",27.42,27.42,"2020-10-29 13:00:30",27.4,"2020-10-29 13:11:30",1.236,1.239,"2020-10-29 13:09:00",1.232,"2020-10-29 13:54:00",7.341,7.353,"2020-10-29 13:41:00",7.328,"2020-10-29 13:10:00",20.94,20.95,"2020-10-29 13:25:00",20.92,"2020-10-29 13:12:00",21.74,21.75,"2020-10-29 13:56:00",21.72,"2020-10-29 13:17:00",20.41,20.43,"2020-10-29 13:02:30",20.39,"2020-10-29 13:28:00",6.12,6.151,"2020-10-29 13:52:30",6.116,"2020-10-29 13:57:30",15.44475,0,3.112,82.4,30.05,53,7.3,"2020-10-29 13:11:00",0.5,"2020-10-29 13:01:30",4.462,84.3,21.46,69,8.8,"2020-10-29 13:03:30",1.8,"2020-10-29 13:08:30",3.259,3.177
"2020-10-29 15:00:00",3746,30.89,"2020-10-29 14:23:30",13.43,18.6,"2020-10-29 14:54:30",0.104,"2020-10-29 14:25:00",966,32.69,33.42,"2020-10-29 14:15:00",32.1,"2020-10-29 14:24:30",39.85,41.76,"2020-10-29 14:26:00",37.48,"2020-10-29 14:52:00",30.7,30.83,"2020-10-29 14:05:30",30.51,"2020-10-29 15:00:00",27.38,27.48,"2020-10-29 14:53:00",27.24,"2020-10-29 14:02:30",27.11,27.16,"2020-10-29 14:46:30",27.04,"2020-10-29 14:10:00",27.12,27.23,"2020-10-29 14:39:00",27.01,"2020-10-29 14:03:00",26.99,27.05,"2020-10-29 14:51:30",26.9,"2020-10-29 14:08:30",27.42,27.44,"2020-10-29 14:42:00",27.4,"2020-10-29 14:08:30",1.233,1.236,"2020-10-29 14:13:30",1.229,"2020-10-29 14:55:30",7.358,7.374,"2020-10-29 14:54:00",7.343,"2020-10-29 14:01:30",20.96,20.97,"2020-10-29 14:54:00",20.93,"2020-10-29 14:00:30",21.74,21.76,"2020-10-29 14:15:30",21.73,"2020-10-29 14:00:30",20.4,20.41,"2020-10-29 14:18:30",20.39,"2020-10-29 14:11:30",6.116,6.121,"2020-10-29 14:07:30",6.114,"2020-10-29 14:17:00",10.72266,0,2.93,96.5,34.65,138,6.8,"2020-10-29 14:32:00",0.6,"2020-10-29 14:33:00",4.454,103,25.67,107,8.3,"2020-10-29 14:53:00",1.7,"2020-10-29 15:00:00",2.284,2.581
"2020-10-29 16:00:00",3747,31.25,"2020-10-29 15:00:30",13.43,18.47,"2020-10-29 15:58:30",0.107,"2020-10-29 15:06:00",966,31.56,32.5,"2020-10-29 15:09:30",31.03,"2020-10-29 15:51:30",41.79,43.81,"2020-10-29 15:45:30",37.5,"2020-10-29 15:07:00",30.24,30.61,"2020-10-29 15:00:30",29.87,"2020-10-29 16:00:00",27.55,27.66,"2020-10-29 15:53:30",27.34,"2020-10-29 15:02:30",27.23,27.34,"2020-10-29 15:34:00",27.04,"2020-10-29 15:03:30",27.2,27.25,"2020-10-29 15:18:00",27.06,"2020-10-29 15:05:30",26.99,27.06,"2020-10-29 15:59:30",26.88,"2020-10-29 15:07:30",27.42,27.44,"2020-10-29 15:46:00",27.4,"2020-10-29 15:09:30",1.226,1.235,"2020-10-29 15:04:00",1.217,"2020-10-29 15:57:00",7.378,7.39,"2020-10-29 15:55:30",7.368,"2020-10-29 15:03:30",20.98,20.99,"2020-10-29 15:52:30",20.95,"2020-10-29 15:01:00",21.75,21.76,"2020-10-29 15:44:00",21.73,"2020-10-29 15:04:30",20.4,20.44,"2020-10-29 15:47:30",20.39,"2020-10-29 15:00:30",6.113,6.116,"2020-10-29 15:00:30",6.111,"2020-10-29 15:04:30",6.452759,0,3.443,81.5,20.38,110,7.8,"2020-10-29 15:04:00",1.1,"2020-10-29 15:37:00",4.922,84,16.88,86,9.3,"2020-10-29 15:14:00",0.9,"2020-10-29 16:00:00",1.377,1.794
"2020-10-29 17:00:00",3748,33.39,"2020-10-29 16:08:30",13.28,13.29,"2020-10-29 17:00:00",0,"2020-10-29 16:50:30",966,30.11,31.46,"2020-10-29 16:00:30",28.91,"2020-10-29 16:59:30",45.71,50.17,"2020-10-29 16:58:30",42.68,"2020-10-29 16:01:30",29.6,29.92,"2020-10-29 16:09:00",29.22,"2020-10-29 16:58:00",27.6,27.69,"2020-10-29 16:54:00",27.52,"2020-10-29 16:14:00",27.31,27.4,"2020-10-29 16:37:00",27.24,"2020-10-29 16:23:30",27.24,27.25,"2020-10-29 16:00:30",27.17,"2020-10-29 16:01:00",26.99,27.08,"2020-10-29 16:11:30",26.91,"2020-10-29 16:17:00",27.42,27.42,"2020-10-29 16:00:30",27.4,"2020-10-29 16:04:30",1.221,1.243,"2020-10-29 16:07:00",1.211,"2020-10-29 17:00:00",7.388,7.396,"2020-10-29 16:39:00",7.377,"2020-10-29 16:07:30",21,21.02,"2020-10-29 16:50:30",20.98,"2020-10-29 16:02:00",21.76,21.77,"2020-10-29 16:35:00",21.74,"2020-10-29 16:00:30",20.4,20.42,"2020-10-29 16:00:30",20.39,"2020-10-29 16:04:00",6.111,6.131,"2020-10-29 16:30:30",6.109,"2020-10-29 16:06:30",2.521608,0,3.666,77.45,19.76,78,6.6,"2020-10-29 16:34:00",1.5,"2020-10-29 16:06:00",5.176,84.4,16.04,77,8.2,"2020-10-29 16:55:30",2.1,"2020-10-29 16:11:30",0.573,0.899
"2020-10-29 18:00:00",3749,35.85,"2020-10-29 17:00:30",12.99,0.137,"2020-10-29 18:00:00",0,"2020-10-29 17:12:00",967,28.09,28.96,"2020-10-29 17:00:30",27.37,"2020-10-29 18:00:00",51.82,53.22,"2020-10-29 17:27:00",49.3,"2020-10-29 17:08:30",28.88,29.3,"2020-10-29 17:00:30",28.5,"2020-10-29 17:55:30",27.58,27.69,"2020-10-29 17:00:30",27.5,"2020-10-29 17:53:00",27.41,27.55,"2020-10-29 17:54:30",27.28,"2020-10-29 17:02:30",27.24,27.32,"2020-10-29 17:59:30",27.18,"2020-10-29 17:28:00",26.99,27.11,"2020-10-29 17:14:00",26.88,"2020-10-29 17:11:00",27.42,27.42,"2020-10-29 17:00:30",27.38,"2020-10-29 17:16:00",1.206,1.213,"2020-10-29 17:00:30",1.2,"2020-10-29 17:51:00",7.387,7.402,"2020-10-29 17:31:30",7.374,"2020-10-29 17:58:00",21.01,21.03,"2020-10-29 17:01:00",21,"2020-10-29 17:13:30",21.77,21.78,"2020-10-29 17:47:00",21.76,"2020-10-29 17:00:30",20.41,20.42,"2020-10-29 17:44:00",20.39,"2020-10-29 17:36:00",6.11,6.114,"2020-10-29 17:38:00",6.109,"2020-10-29 17:01:00",0.1008261,0,3.305,77.75,16.29,90,6.8,"2020-10-29 17:03:00",0.7,"2020-10-29 17:12:00",4.757,82.8,15.46,84,8.4,"2020-10-29 17:13:00",1.8,"2020-10-29 17:56:00",0.088,0.123
"2020-10-29 19:00:00",3750,40.53,"2020-10-29 18:00:30",12.93,0.053,"2020-10-29 18:51:30",0,"2020-10-29 18:00:30",968,26.66,27.45,"2020-10-29 18:00:30",25.92,"2020-10-29 18:58:00",55.44,59.6,"2020-10-29 18:58:30",52.82,"2020-10-29 18:03:00",28.21,28.53,"2020-10-29 18:01:30",27.89,"2020-10-29 18:59:00",27.45,27.64,"2020-10-29 18:03:30",27.3,"2020-10-29 18:51:00",27.48,27.55,"2020-10-29 18:45:00",27.38,"2020-10-29 18:16:00",27.26,27.36,"2020-10-29 18:37:30",27.2,"2020-10-29 18:01:30",26.98,27.05,"2020-10-29 18:18:00",26.88,"2020-10-29 18:41:00",27.42,27.42,"2020-10-29 18:00:30",27.4,"2020-10-29 18:06:30",1.195,1.201,"2020-10-29 18:00:30",1.189,"2020-10-29 18:58:30",7.379,7.393,"2020-10-29 18:30:30",7.368,"2020-10-29 18:01:00",21.02,21.03,"2020-10-29 18:29:30",21,"2020-10-29 18:08:30",21.78,21.79,"2020-10-29 18:28:00",21.77,"2020-10-29 18:00:30",20.41,20.45,"2020-10-29 18:48:00",20.39,"2020-10-29 18:04:00",6.109,6.126,"2020-10-29 18:48:00",6.106,"2020-10-29 18:07:00",0.001099477,0,3.184,86.3,18.48,91,6.6,"2020-10-29 18:16:00",0.9,"2020-10-29 18:53:30",5.015,93.9,13.64,118,7.9,"2020-10-29 18:16:00",2.1,"2020-10-29 18:08:00",0.049,0
"2020-10-29 20:00:00",3751,42.85,"2020-10-29 19:00:30",12.91,0.053,"2020-10-29 19:00:30",0,"2020-10-29 19:00:30",969,25.33,25.96,"2020-10-29 19:00:30",24.75,"2020-10-29 19:59:30",63.46,66.32,"2020-10-29 20:00:00",59.28,"2020-10-29 19:01:30",27.67,27.93,"2020-10-29 19:02:00",27.49,"2020-10-29 19:57:30",27.37,27.46,"2020-10-29 19:28:30",27.26,"2020-10-29 19:59:30",27.49,27.55,"2020-10-29 19:09:00",27.39,"2020-10-29 19:04:30",27.3,27.45,"2020-10-29 19:58:00",27.22,"2020-10-29 19:01:00",26.99,27.1,"2020-10-29 19:04:00",26.9,"2020-10-29 19:21:00",27.42,27.44,"2020-10-29 19:16:30",27.4,"2020-10-29 19:01:30",1.187,1.192,"2020-10-29 19:08:30",1.182,"2020-10-29 19:56:30",7.357,7.374,"2020-10-29 19:02:30",7.343,"2020-10-29 19:36:00",21.02,21.03,"2020-10-29 19:16:30",21.01,"2020-10-29 19:22:00",21.78,21.79,"2020-10-29 19:24:30",21.76,"2020-10-29 19:51:00",20.41,20.42,"2020-10-29 19:01:30",20.4,"2020-10-29 19:49:00",6.107,6.111,"2020-10-29 19:02:30",6.106,"2020-10-29 19:03:00",0.001162469,0,2.33,105.8,20.51,72,5.2,"2020-10-29 19:13:00",0.6,"2020-10-29 19:02:00",4.183,111.7,14.87,123,7.7,"2020-10-29 19:15:30",1.4,"2020-10-29 19:58:30",0.023,0
"2020-10-29 21:00:00",3752,45.03,"2020-10-29 20:00:30",12.9,0.06,"2020-10-29 20:02:00",0,"2020-10-29 20:00:30",970,24.26,24.84,"2020-10-29 20:00:30",23.85,"2020-10-29 20:58:00",69.91,75.01,"2020-10-29 21:00:00",65.91,"2020-10-29 20:01:00",27.28,27.5,"2020-10-29 20:00:30",27.11,"2020-10-29 20:53:00",27.2,27.38,"2020-10-29 20:03:00",27.09,"2020-10-29 20:50:30",27.49,27.55,"2020-10-29 20:06:30",27.41,"2020-10-29 20:53:00",27.36,27.45,"2020-10-29 20:33:30",27.25,"2020-10-29 20:12:30",26.99,27.07,"2020-10-29 20:21:30",26.9,"2020-10-29 20:07:00",27.42,27.44,"2020-10-29 20:20:00",27.4,"2020-10-29 20:14:00",1.18,1.184,"2020-10-29 20:03:00",1.177,"2020-10-29 20:38:00",7.344,7.359,"2020-10-29 20:05:00",7.328,"2020-10-29 20:59:30",21.03,21.04,"2020-10-29 20:13:00",21.01,"2020-10-29 20:01:00",21.78,21.79,"2020-10-29 20:26:30",21.76,"2020-10-29 20:02:00",20.41,20.43,"2020-10-29 20:55:30",20.39,"2020-10-29 20:22:00",6.107,6.111,"2020-10-29 20:01:30",6.104,"2020-10-29 20:47:00",0.00123482,0,1.225,110.6,26.44,92,2.6,"2020-10-29 20:04:30",0,"2020-10-29 20:17:30",2.374,116.4,15.5,76,5.4,"2020-10-29 20:45:30",0.7,"2020-10-29 20:29:00",-0.003,0
"2020-10-29 22:00:00",3753,46.5,"2020-10-29 21:00:30",12.88,0.058,"2020-10-29 21:16:00",0,"2020-10-29 21:00:30",970,23.59,23.96,"2020-10-29 21:00:30",23.2,"2020-10-29 21:57:30",78.75,82.7,"2020-10-29 21:59:00",74.73,"2020-10-29 21:00:30",27.02,27.13,"2020-10-29 21:00:30",26.91,"2020-10-29 21:47:30",27.16,27.25,"2020-10-29 21:08:00",27.04,"2020-10-29 21:43:00",27.5,27.55,"2020-10-29 21:08:30",27.41,"2020-10-29 21:01:30",27.41,27.45,"2020-10-29 21:01:00",27.3,"2020-10-29 21:04:00",26.99,27.09,"2020-10-29 21:22:00",26.9,"2020-10-29 21:00:30",27.42,27.42,"2020-10-29 21:00:30",27.38,"2020-10-29 21:07:30",1.176,1.179,"2020-10-29 21:02:00",1.175,"2020-10-29 21:12:00",7.327,7.34,"2020-10-29 21:01:30",7.313,"2020-10-29 21:35:00",21.03,21.04,"2020-10-29 21:15:30",21.02,"2020-10-29 21:03:30",21.78,21.79,"2020-10-29 21:04:30",21.76,"2020-10-29 21:06:00",20.41,20.43,"2020-10-29 21:56:30",20.4,"2020-10-29 21:55:00",6.107,6.119,"2020-10-29 21:28:30",6.104,"2020-10-29 21:23:00",0.001049979,0,1.073,112.1,30.8,207,2.6,"2020-10-29 21:25:00",0,"2020-10-29 21:47:00",1.812,113.5,19.01,144,4.3,"2020-10-29 21:08:00",0.4,"2020-10-29 21:46:00",-0.01,0
"2020-10-29 23:00:00",3754,47.11,"2020-10-29 22:00:30",12.87,0.066,"2020-10-29 22:12:30",0,"2020-10-29 22:00:30",969,22.73,23.26,"2020-10-29 22:00:30",22.36,"2020-10-29 22:59:30",85.1,87.9,"2020-10-29 22:57:30",81.8,"2020-10-29 22:01:00",26.81,26.93,"2020-10-29 22:00:30",26.7,"2020-10-29 22:58:00",27.05,27.2,"2020-10-29 22:01:30",26.92,"2020-10-29 23:00:00",27.5,27.55,"2020-10-29 22:03:30",27.41,"2020-10-29 22:42:30",27.44,27.45,"2020-10-29 22:00:30",27.35,"2020-10-29 22:42:30",27,27.1,"2020-10-29 22:32:30",26.9,"2020-10-29 22:39:30",27.42,27.42,"2020-10-29 22:00:30",27.38,"2020-10-29 22:34:30",1.175,1.178,"2020-10-29 22:28:00",1.172,"2020-10-29 22:16:00",7.324,7.334,"2020-10-29 22:07:00",7.313,"2020-10-29 22:18:00",21.03,21.04,"2020-10-29 22:29:00",21.02,"2020-10-29 22:01:00",21.78,21.79,"2020-10-29 22:56:00",21.77,"2020-10-29 22:05:00",20.41,20.42,"2020-10-29 22:07:00",20.4,"2020-10-29 22:22:30",6.105,6.111,"2020-10-29 22:06:30",6.104,"2020-10-29 22:02:30",0.001065712,0,0.464,200.1,30.33,211,1.1,"2020-10-29 22:17:30",0,"2020-10-29 22:00:30",0.878,159.8,25.57,151,1.5,"2020-10-29 22:14:00",0,"2020-10-29 22:40:30",-0.021,0
"2020-10-30 00:00:00",3755,47.27,"2020-10-30 00:00:00",12.85,0.051,"2020-10-29 23:44:30",0,"2020-10-29 23:00:30",968,22.35,22.78,"2020-10-29 23:59:00",22.2,"2020-10-29 23:31:00",89,90.1,"2020-10-29 23:36:00",87.2,"2020-10-29 23:02:00",26.57,26.72,"2020-10-29 23:00:30",26.52,"2020-10-29 23:16:30",27,27.13,"2020-10-29 23:05:30",26.88,"2020-10-29 23:56:00",27.49,27.55,"2020-10-29 23:00:30",27.41,"2020-10-29 23:41:00",27.45,27.45,"2020-10-29 23:02:00",27.39,"2020-10-29 23:23:00",27.01,27.12,"2020-10-29 23:40:00",26.92,"2020-10-29 23:25:00",27.42,27.44,"2020-10-29 23:40:00",27.4,"2020-10-29 23:16:00",1.179,1.182,"2020-10-29 23:59:30",1.175,"2020-10-29 23:00:30",7.322,7.331,"2020-10-29 23:00:30",7.313,"2020-10-29 23:38:00",21.04,21.05,"2020-10-29 23:23:30",21.02,"2020-10-29 23:03:30",21.79,21.8,"2020-10-29 23:30:00",21.78,"2020-10-29 23:00:30",20.41,20.42,"2020-10-29 23:04:30",20.4,"2020-10-29 23:30:00",6.104,6.109,"2020-10-29 23:04:30",6.104,"2020-10-29 23:00:30",0.0008710789,0,0.614,202.2,19.48,211,1.3,"2020-10-29 23:53:00",0,"2020-10-29 23:01:30",1.262,177.2,16.43,184,2,"2020-10-29 23:53:00",0.5,"2020-10-29 23:01:30",-0.02,0
"2020-10-30 01:00:00",3756,46.14,"2020-10-30 00:55:30",12.84,0.045,"2020-10-30 00:54:30",0,"2020-10-30 00:00:30",968,23.11,23.53,"2020-10-30 00:57:00",22.65,"2020-10-30 00:01:00",87.2,88.7,"2020-10-30 00:05:00",85.5,"2020-10-30 00:49:00",26.52,26.52,"2020-10-30 00:00:30",26.5,"2020-10-30 00:27:00",27,27.04,"2020-10-30 00:12:30",26.88,"2020-10-30 00:57:30",27.49,27.55,"2020-10-30 00:53:30",27.41,"2020-10-30 00:49:00",27.44,27.45,"2020-10-30 00:01:00",27.39,"2020-10-30 00:54:00",27.04,27.14,"2020-10-30 00:21:00",26.94,"2020-10-30 00:01:30",27.42,27.42,"2020-10-30 00:00:30",27.4,"2020-10-30 00:14:00",1.182,1.184,"2020-10-30 00:17:30",1.18,"2020-10-30 00:52:00",7.313,7.325,"2020-10-30 00:05:30",7.303,"2020-10-30 00:41:30",21.04,21.05,"2020-10-30 00:12:00",21.03,"2020-10-30 00:13:00",21.79,21.8,"2020-10-30 00:12:30",21.79,"2020-10-30 00:00:30",20.41,20.43,"2020-10-30 00:29:00",20.4,"2020-10-30 00:05:30",6.105,6.109,"2020-10-30 00:14:00",6.104,"2020-10-30 00:00:30",0.0004424443,0,0.736,133.1,48.99,62,1.9,"2020-10-30 00:43:00",0,"2020-10-30 00:12:30",1.309,133.3,36.79,82,3,"2020-10-30 00:42:00",0,"2020-10-30 00:19:30",-0.018,0
"2020-10-30 02:00:00",3757,46.11,"2020-10-30 01:02:00",12.83,0.044,"2020-10-30 01:47:00",0,"2020-10-30 01:00:30",968,23.21,23.46,"2020-10-30 01:00:30",23.02,"2020-10-30 01:58:00",86.5,87.4,"2020-10-30 01:58:00",85.5,"2020-10-30 01:03:00",26.48,26.52,"2020-10-30 01:00:30",26.35,"2020-10-30 01:48:00",26.86,27.02,"2020-10-30 01:09:00",26.7,"2020-10-30 01:38:30",27.5,27.55,"2020-10-30 01:18:30",27.41,"2020-10-30 01:34:30",27.45,27.45,"2020-10-30 01:00:30",27.41,"2020-10-30 01:03:00",27.06,27.21,"2020-10-30 01:53:30",26.95,"2020-10-30 01:16:00",27.42,27.42,"2020-10-30 01:00:30",27.4,"2020-10-30 01:02:30",1.179,1.183,"2020-10-30 01:57:30",1.178,"2020-10-30 01:20:00",7.304,7.313,"2020-10-30 01:03:00",7.294,"2020-10-30 01:47:00",21.03,21.04,"2020-10-30 01:05:00",21.01,"2020-10-30 01:58:00",21.79,21.81,"2020-10-30 01:12:30",21.79,"2020-10-30 01:26:00",20.41,20.44,"2020-10-30 01:15:30",20.39,"2020-10-30 01:41:30",6.105,6.109,"2020-10-30 01:16:00",6.104,"2020-10-30 01:00:30",0.000447811,0,1.02,96.6,25.57,65,2.6,"2020-10-30 01:18:00",0,"2020-10-30 01:56:00",1.708,97.6,19.94,135,3.8,"2020-10-30 01:20:30",0.4,"2020-10-30 01:56:30",-0.014,0
"2020-10-30 03:00:00",3758,47.12,"2020-10-30 02:23:00",12.82,0.043,"2020-10-30 02:43:30",0,"2020-10-30 02:00:30",968,22.93,23.21,"2020-10-30 02:12:00",22.58,"2020-10-30 03:00:00",88.4,89.9,"2020-10-30 02:57:00",86.7,"2020-10-30 02:01:00",26.33,26.47,"2020-10-30 02:03:30",26.3,"2020-10-30 02:44:00",26.8,26.84,"2020-10-30 02:04:30",26.72,"2020-10-30 02:15:00",27.51,27.55,"2020-10-30 02:06:00",27.45,"2020-10-30 02:04:00",27.45,27.45,"2020-10-30 02:01:30",27.37,"2020-10-30 02:28:30",27.07,27.2,"2020-10-30 02:58:00",26.98,"2020-10-30 02:29:00",27.42,27.44,"2020-10-30 02:39:30",27.4,"2020-10-30 02:05:00",1.181,1.182,"2020-10-30 02:01:00",1.179,"2020-10-30 02:41:00",7.29,7.3,"2020-10-30 02:03:30",7.279,"2020-10-30 02:58:00",21.01,21.02,"2020-10-30 02:00:30",20.99,"2020-10-30 02:54:30",21.79,21.8,"2020-10-30 02:12:30",21.79,"2020-10-30 02:02:00",20.41,20.43,"2020-10-30 02:07:30",20.4,"2020-10-30 02:09:30",6.105,6.111,"2020-10-30 02:06:30",6.104,"2020-10-30 02:00:30",0.0004694212,0,0.651,91.2,38.09,110,1.6,"2020-10-30 02:26:00",0,"2020-10-30 02:17:00",0.969,91.2,25.63,124,2,"2020-10-30 02:07:00",0,"2020-10-30 02:20:30",-0.019,0
"2020-10-30 04:00:00",3759,47.79,"2020-10-30 03:00:30",12.79,0.041,"2020-10-30 03:51:30",0,"2020-10-30 03:00:30",968,22.08,22.7,"2020-10-30 03:00:30",21.69,"2020-10-30 03:47:30",91.9,94,"2020-10-30 03:58:00",89.1,"2020-10-30 03:01:30",26.18,26.34,"2020-10-30 03:08:30",26.07,"2020-10-30 03:54:30",26.78,26.84,"2020-10-30 03:00:30",26.66,"2020-10-30 03:57:00",27.52,27.55,"2020-10-30 03:00:30",27.42,"2020-10-30 03:51:30",27.45,27.45,"2020-10-30 03:00:30",27.41,"2020-10-30 03:48:30",27.11,27.25,"2020-10-30 03:09:00",27,"2020-10-30 03:14:30",27.42,27.42,"2020-10-30 03:00:30",27.38,"2020-10-30 03:49:00",1.183,1.185,"2020-10-30 03:16:00",1.18,"2020-10-30 03:14:30",7.285,7.294,"2020-10-30 03:25:30",7.279,"2020-10-30 03:06:00",20.99,21.01,"2020-10-30 03:04:00",20.98,"2020-10-30 03:29:00",21.8,21.8,"2020-10-30 03:07:30",21.79,"2020-10-30 03:01:30",20.41,20.43,"2020-10-30 03:52:00",20.39,"2020-10-30 03:07:00",6.105,6.109,"2020-10-30 03:11:30",6.104,"2020-10-30 03:01:30",0.0005875595,0,0.356,210.9,31.93,219,1.1,"2020-10-30 03:35:30",0,"2020-10-30 03:01:00",0.442,163.4,45.73,196,1.3,"2020-10-30 03:19:30",0,"2020-10-30 03:01:00",-0.023,0
"2020-10-30 05:00:00",3760,48.79,"2020-10-30 04:27:30",12.78,0.041,"2020-10-30 04:03:00",-0.001,"2020-10-30 04:50:30",969,21.99,22.22,"2020-10-30 04:29:00",21.76,"2020-10-30 04:05:30",93.8,95.5,"2020-10-30 04:51:00",92.6,"2020-10-30 04:31:00",25.95,26.12,"2020-10-30 04:01:30",25.9,"2020-10-30 04:58:30",26.66,26.82,"2020-10-30 04:07:30",26.59,"2020-10-30 04:55:30",27.47,27.55,"2020-10-30 04:07:00",27.36,"2020-10-30 04:33:30",27.45,27.47,"2020-10-30 04:52:30",27.39,"2020-10-30 04:40:00",27.11,27.23,"2020-10-30 04:19:00",26.99,"2020-10-30 04:27:30",27.42,27.42,"2020-10-30 04:00:30",27.4,"2020-10-30 04:22:30",1.186,1.189,"2020-10-30 04:45:00",1.182,"2020-10-30 04:00:30",7.288,7.294,"2020-10-30 04:13:00",7.279,"2020-10-30 04:01:00",20.99,21,"2020-10-30 04:36:00",20.97,"2020-10-30 04:49:30",21.8,21.81,"2020-10-30 04:08:30",21.79,"2020-10-30 04:01:30",20.41,20.43,"2020-10-30 04:32:30",20.39,"2020-10-30 04:16:00",6.106,6.121,"2020-10-30 04:24:00",6.104,"2020-10-30 04:00:30",0.0159333,0,0.586,192.1,42.46,130,1.5,"2020-10-30 04:50:30",0,"2020-10-30 04:06:00",1.017,175.6,31.77,134,1.8,"2020-10-30 04:53:00",0,"2020-10-30 04:47:30",-0.02,0
"2020-10-30 06:00:00",3761,47.02,"2020-10-30 05:53:30",12.77,12.81,"2020-10-30 05:04:00",0,"2020-10-30 05:01:30",970,22.48,23.43,"2020-10-30 06:00:00",22.09,"2020-10-30 05:01:00",93,95,"2020-10-30 05:06:30",90.5,"2020-10-30 06:00:00",25.92,25.94,"2020-10-30 05:41:30",25.9,"2020-10-30 05:24:30",26.61,26.66,"2020-10-30 05:30:00",26.53,"2020-10-30 05:40:00",27.41,27.53,"2020-10-30 05:52:00",27.3,"2020-10-30 05:58:00",27.44,27.45,"2020-10-30 05:00:30",27.39,"2020-10-30 05:15:00",27.12,27.24,"2020-10-30 05:16:30",27.01,"2020-10-30 05:19:30",27.42,27.43,"2020-10-30 05:38:00",27.4,"2020-10-30 05:01:00",1.19,1.193,"2020-10-30 05:44:00",1.188,"2020-10-30 05:01:00",7.285,7.294,"2020-10-30 05:04:00",7.279,"2020-10-30 05:40:00",20.98,21,"2020-10-30 05:12:00",20.97,"2020-10-30 05:04:00",21.8,21.81,"2020-10-30 05:01:00",21.79,"2020-10-30 05:01:30",20.41,20.42,"2020-10-30 05:01:30",20.39,"2020-10-30 05:49:00",6.106,6.109,"2020-10-30 05:07:00",6.104,"2020-10-30 05:00:30",1.147968,0,0.424,162.5,43.42,165,1.4,"2020-10-30 05:02:00",0,"2020-10-30 05:01:00",0.714,154.1,38.75,181,1.7,"2020-10-30 05:49:00",0,"2020-10-30 05:07:00",0.095,0.017
"2020-10-30 07:00:00",3762,42.66,"2020-10-30 06:28:00",13.22,15.69,"2020-10-30 06:38:00",0.144,"2020-10-30 06:07:00",970,24.43,25.5,"2020-10-30 07:00:00",23.48,"2020-10-30 06:01:00",83.5,90.5,"2020-10-30 06:01:00",77.29,"2020-10-30 06:57:30",25.98,26.14,"2020-10-30 06:48:00",25.9,"2020-10-30 06:02:00",26.57,26.63,"2020-10-30 06:02:00",26.4,"2020-10-30 06:59:00",27.35,27.47,"2020-10-30 06:03:30",27.24,"2020-10-30 06:53:30",27.44,27.45,"2020-10-30 06:01:30",27.37,"2020-10-30 06:21:00",27.12,27.21,"2020-10-30 06:42:30",27.03,"2020-10-30 06:35:00",27.42,27.42,"2020-10-30 06:00:30",27.4,"2020-10-30 06:04:00",1.191,1.195,"2020-10-30 06:56:00",1.189,"2020-10-30 06:45:00",7.274,7.285,"2020-10-30 06:07:00",7.26,"2020-10-30 07:00:00",20.98,20.99,"2020-10-30 06:11:00",20.96,"2020-10-30 06:02:30",21.8,21.81,"2020-10-30 06:01:30",21.78,"2020-10-30 06:58:30",20.41,20.44,"2020-10-30 06:56:30",20.39,"2020-10-30 06:55:30",6.106,6.111,"2020-10-30 06:46:00",6.104,"2020-10-30 06:01:30",3.792313,0,1.598,109,36.32,134,5.5,"2020-10-30 06:57:30",0,"2020-10-30 06:01:00",2.313,115.8,27.89,77,6.5,"2020-10-30 06:54:30",0,"2020-10-30 06:01:00",0.7,0.492
"2020-10-30 08:00:00",3763,37.92,"2020-10-30 07:24:30",13.57,18.48,"2020-10-30 07:08:00",0.144,"2020-10-30 07:54:00",971,26.41,27.44,"2020-10-30 07:58:30",25.55,"2020-10-30 07:01:00",70.95,77.2,"2020-10-30 07:01:00",65.6,"2020-10-30 08:00:00",26.46,26.75,"2020-10-30 07:59:30",26.12,"2020-10-30 07:00:30",26.42,26.53,"2020-10-30 07:01:30",26.36,"2020-10-30 07:59:30",27.29,27.35,"2020-10-30 07:02:00",27.14,"2020-10-30 07:56:00",27.4,27.45,"2020-10-30 07:02:30",27.27,"2020-10-30 07:59:30",27.1,27.23,"2020-10-30 07:24:00",26.96,"2020-10-30 07:33:00",27.42,27.45,"2020-10-30 07:00:30",27.4,"2020-10-30 07:03:30",1.198,1.202,"2020-10-30 07:46:00",1.194,"2020-10-30 07:00:30",7.258,7.276,"2020-10-30 07:01:30",7.245,"2020-10-30 07:54:30",20.94,20.97,"2020-10-30 07:03:30",20.92,"2020-10-30 07:58:00",21.77,21.79,"2020-10-30 07:06:30",21.75,"2020-10-30 07:50:00",20.41,20.42,"2020-10-30 07:36:00",20.38,"2020-10-30 07:03:00",6.106,6.111,"2020-10-30 07:27:00",6.104,"2020-10-30 07:03:00",8.315507,0,3.051,79.17,21.71,114,5.9,"2020-10-30 07:28:00",0.9,"2020-10-30 07:45:00",4.405,85.5,16.84,94,7.1,"2020-10-30 07:55:30",1.1,"2020-10-30 07:11:00",1.567,1.371
"2020-10-30 09:00:00",3764,34.99,"2020-10-30 09:00:00",13.28,13.81,"2020-10-30 08:45:30",0,"2020-10-30 08:39:30",970,28.38,29.82,"2020-10-30 08:59:00",27.1,"2020-10-30 08:10:30",59.91,66.41,"2020-10-30 08:02:00",53.13,"2020-10-30 08:59:00",27.27,27.78,"2020-10-30 09:00:00",26.72,"2020-10-30 08:00:30",26.4,26.42,"2020-10-30 08:01:00",26.33,"2020-10-30 08:25:00",27.12,27.24,"2020-10-30 08:06:00",27.02,"2020-10-30 08:11:30",27.26,27.38,"2020-10-30 08:01:00",27.17,"2020-10-30 08:57:00",27.07,27.19,"2020-10-30 08:49:00",26.93,"2020-10-30 08:55:30",27.42,27.45,"2020-10-30 08:21:00",27.4,"2020-10-30 08:06:30",1.206,1.213,"2020-10-30 08:58:00",1.2,"2020-10-30 08:00:30",7.239,7.248,"2020-10-30 08:00:30",7.227,"2020-10-30 08:52:30",20.9,20.93,"2020-10-30 08:01:00",20.87,"2020-10-30 08:59:30",21.75,21.77,"2020-10-30 08:07:30",21.73,"2020-10-30 08:58:30",20.4,20.42,"2020-10-30 08:24:30",20.38,"2020-10-30 08:00:30",6.104,6.121,"2020-10-30 08:57:30",6.101,"2020-10-30 09:00:00",14.28877,0,2.942,82,24.46,72,5.6,"2020-10-30 08:34:00",0.5,"2020-10-30 08:15:00",4.077,86.4,18.61,73,7.1,"2020-10-30 08:07:00",1.5,"2020-10-30 08:14:30",2.802,2.217
"2020-10-30 10:00:00",3765,34.31,"2020-10-30 09:07:00",13.25,13.76,"2020-10-30 09:30:00",0,"2020-10-30 09:19:30",970,29.84,31.05,"2020-10-30 10:00:00",28.57,"2020-10-30 09:07:00",51.54,57.35,"2020-10-30 09:11:00",46.55,"2020-10-30 10:00:00",28.32,28.94,"2020-10-30 10:00:00",27.73,"2020-10-30 09:00:30",26.41,26.5,"2020-10-30 09:56:00",26.35,"2020-10-30 09:16:00",27.05,27.13,"2020-10-30 09:03:30",26.91,"2020-10-30 09:54:30",27.24,27.27,"2020-10-30 09:07:00",27.17,"2020-10-30 09:38:30",27.02,27.14,"2020-10-30 09:05:00",26.92,"2020-10-30 09:37:00",27.42,27.45,"2020-10-30 09:26:00",27.4,"2020-10-30 09:02:30",1.216,1.222,"2020-10-30 09:55:00",1.21,"2020-10-30 09:01:00",7.232,7.239,"2020-10-30 09:54:30",7.227,"2020-10-30 09:09:30",20.86,20.89,"2020-10-30 09:02:30",20.85,"2020-10-30 09:39:00",21.71,21.74,"2020-10-30 09:13:00",21.69,"2020-10-30 09:59:30",20.4,20.42,"2020-10-30 09:20:00",20.38,"2020-10-30 09:03:00",6.102,6.114,"2020-10-30 09:41:30",6.099,"2020-10-30 09:54:00",16.30815,0,2.977,80.1,29.99,47,6.6,"2020-10-30 09:52:00",0.6,"2020-10-30 09:22:00",4.035,83.4,24.05,97,8.4,"2020-10-30 09:32:00",1.3,"2020-10-30 09:31:00",3.278,2.915
"2020-10-30 11:00:00",3766,33.23,"2020-10-30 10:44:30",13.23,13.54,"2020-10-30 10:45:00",0,"2020-10-30 10:10:00",969,31.51,32.49,"2020-10-30 10:52:30",30.27,"2020-10-30 10:03:00",44.57,48.97,"2020-10-30 10:03:30",41.36,"2020-10-30 10:53:00",29.47,30.08,"2020-10-30 10:57:00",28.88,"2020-10-30 10:02:30",26.58,26.63,"2020-10-30 10:18:30",26.4,"2020-10-30 10:02:00",26.93,27.03,"2020-10-30 10:05:00",26.87,"2020-10-30 10:03:00",27.2,27.25,"2020-10-30 10:01:00",27.09,"2020-10-30 10:56:00",27.01,27.12,"2020-10-30 10:05:00",26.92,"2020-10-30 10:38:00",27.42,27.44,"2020-10-30 10:35:00",27.4,"2020-10-30 10:07:30",1.225,1.231,"2020-10-30 10:42:00",1.22,"2020-10-30 10:00:30",7.237,7.248,"2020-10-30 10:53:00",7.224,"2020-10-30 10:19:30",20.84,20.87,"2020-10-30 10:06:00",20.83,"2020-10-30 10:52:30",21.7,21.71,"2020-10-30 10:05:30",21.68,"2020-10-30 10:45:30",20.39,20.41,"2020-10-30 10:01:00",20.37,"2020-10-30 10:55:30",6.099,6.104,"2020-10-30 10:25:00",6.096,"2020-10-30 10:44:00",14.51684,0,3.077,78.6,32.69,78,7.2,"2020-10-30 10:15:30",0.7,"2020-10-30 10:22:00",4.051,79.91,28.56,92,8.3,"2020-10-30 10:43:30",0.8,"2020-10-30 10:21:30",3.002,3.39
"2020-10-30 12:00:00",3767,33.02,"2020-10-30 11:16:30",13.22,13.48,"2020-10-30 11:01:00",0.001,"2020-10-30 11:08:00",968,33.29,35.06,"2020-10-30 11:26:00",32.01,"2020-10-30 11:14:00",40.88,43.06,"2020-10-30 11:16:00",38.91,"2020-10-30 11:58:30",30.61,31.08,"2020-10-30 11:57:30",30.05,"2020-10-30 11:00:30",26.8,27.04,"2020-10-30 11:57:00",26.55,"2020-10-30 11:00:30",26.93,27.03,"2020-10-30 11:44:00",26.87,"2020-10-30 11:10:30",27.14,27.25,"2020-10-30 11:23:00",27.04,"2020-10-30 11:53:00",26.98,27.09,"2020-10-30 11:00:30",26.88,"2020-10-30 11:58:00",27.42,27.44,"2020-10-30 11:46:00",27.4,"2020-10-30 11:10:00",1.235,1.243,"2020-10-30 11:58:30",1.228,"2020-10-30 11:09:00",7.254,7.267,"2020-10-30 11:49:00",7.242,"2020-10-30 11:21:30",20.83,20.84,"2020-10-30 11:01:00",20.82,"2020-10-30 11:24:30",21.69,21.7,"2020-10-30 11:08:00",21.67,"2020-10-30 11:18:30",20.39,20.41,"2020-10-30 11:42:30",20.38,"2020-10-30 11:02:30",6.095,6.096,"2020-10-30 11:00:30",6.091,"2020-10-30 11:52:30",20.6444,0,2.918,88.6,38.4,81,6.1,"2020-10-30 11:32:00",0,"2020-10-30 11:39:30",4.122,92.6,29.32,120,9.1,"2020-10-30 11:59:30",0.5,"2020-10-30 11:16:30",4.367,3.59
"2020-10-30 13:00:00",3768,31.83,"2020-10-30 12:55:00",13.21,15.65,"2020-10-30 12:50:30",0.001,"2020-10-30 12:05:00",967,33.73,34.57,"2020-10-30 12:51:00",33.13,"2020-10-30 12:01:00",37.4,39.93,"2020-10-30 12:01:00",35.08,"2020-10-30 12:58:30",31.44,31.63,"2020-10-30 12:49:30",31.1,"2020-10-30 12:00:30",27.12,27.31,"2020-10-30 12:56:00",26.96,"2020-10-30 12:17:30",27.02,27.13,"2020-10-30 12:43:30",26.91,"2020-10-30 12:11:30",27.14,27.25,"2020-10-30 12:14:30",27.04,"2020-10-30 12:11:30",26.99,27.09,"2020-10-30 12:56:00",26.9,"2020-10-30 12:43:30",27.42,27.42,"2020-10-30 12:00:30",27.4,"2020-10-30 12:49:00",1.241,1.244,"2020-10-30 12:27:00",1.236,"2020-10-30 12:01:00",7.278,7.3,"2020-10-30 12:55:30",7.257,"2020-10-30 12:04:00",20.83,20.85,"2020-10-30 12:05:00",20.81,"2020-10-30 12:33:00",21.69,21.7,"2020-10-30 12:01:30",21.67,"2020-10-30 12:38:00",20.38,20.4,"2020-10-30 12:02:00",20.37,"2020-10-30 12:31:30",6.091,6.109,"2020-10-30 12:02:00",6.086,"2020-10-30 12:58:30",19.4495,0,3.023,96.3,33.44,69,6.2,"2020-10-30 12:40:00",0.3,"2020-10-30 12:50:30",4.338,97.1,24.43,87,8.3,"2020-10-30 12:39:30",1,"2020-10-30 12:09:30",4.138,3.527
"2020-10-30 14:00:00",3769,29.94,"2020-10-30 13:56:30",13.19,13.41,"2020-10-30 13:54:30",0.001,"2020-10-30 13:28:00",966,33.92,34.51,"2020-10-30 13:26:00",33.07,"2020-10-30 13:06:30",37.13,39.03,"2020-10-30 13:07:00",35.74,"2020-10-30 13:38:00",31.64,31.75,"2020-10-30 13:34:30",31.6,"2020-10-30 13:00:30",27.45,27.66,"2020-10-30 13:58:00",27.27,"2020-10-30 13:04:30",27.12,27.14,"2020-10-30 13:57:30",27,"2020-10-30 13:01:00",27.15,27.25,"2020-10-30 13:05:00",27.06,"2020-10-30 13:32:00",26.98,27.05,"2020-10-30 13:12:30",26.88,"2020-10-30 13:31:00",27.42,27.42,"2020-10-30 13:00:30",27.4,"2020-10-30 13:04:30",1.241,1.244,"2020-10-30 13:00:30",1.237,"2020-10-30 13:50:00",7.31,7.325,"2020-10-30 13:37:00",7.285,"2020-10-30 13:02:30",20.85,20.87,"2020-10-30 13:54:30",20.83,"2020-10-30 13:01:30",21.69,21.71,"2020-10-30 13:49:30",21.67,"2020-10-30 13:01:00",20.38,20.39,"2020-10-30 13:07:00",20.36,"2020-10-30 13:40:00",6.087,6.109,"2020-10-30 13:10:00",6.084,"2020-10-30 13:48:00",14.91995,0,3.196,84.1,30.74,44,6.4,"2020-10-30 13:11:00",0.7,"2020-10-30 13:10:00",4.456,91,25.75,101,8.4,"2020-10-30 13:16:00",1.8,"2020-10-30 13:20:00",3.194,3.174
"2020-10-30 15:00:00",3770,29.37,"2020-10-30 14:38:30",13.19,13.41,"2020-10-30 14:39:00",0.001,"2020-10-30 14:21:30",966,33.35,34.04,"2020-10-30 14:07:30",32.68,"2020-10-30 14:41:30",38.57,39.92,"2020-10-30 14:33:30",37.34,"2020-10-30 14:06:30",31.5,31.7,"2020-10-30 14:02:30",31.2,"2020-10-30 14:55:00",27.73,27.87,"2020-10-30 14:52:30",27.54,"2020-10-30 14:02:00",27.23,27.34,"2020-10-30 14:38:00",27.09,"2020-10-30 14:04:00",27.21,27.25,"2020-10-30 14:04:30",27.1,"2020-10-30 14:01:00",26.97,27.07,"2020-10-30 14:02:30",26.9,"2020-10-30 14:13:30",27.42,27.44,"2020-10-30 14:18:00",27.4,"2020-10-30 14:02:00",1.235,1.24,"2020-10-30 14:02:00",1.231,"2020-10-30 14:42:30",7.335,7.356,"2020-10-30 14:59:30",7.319,"2020-10-30 14:02:30",20.87,20.89,"2020-10-30 14:42:00",20.86,"2020-10-30 14:00:30",21.7,21.71,"2020-10-30 14:10:00",21.68,"2020-10-30 14:06:30",20.37,20.39,"2020-10-30 14:04:00",20.36,"2020-10-30 14:14:00",6.084,6.091,"2020-10-30 14:31:00",6.081,"2020-10-30 14:32:30",11.35861,0,3.583,82.5,27.68,104,8.2,"2020-10-30 14:22:30",0.7,"2020-10-30 14:19:30",5.173,88.5,20.56,104,9.9,"2020-10-30 14:06:00",1,"2020-10-30 14:42:30",2.422,2.577
"2020-10-30 16:00:00",3771,29.54,"2020-10-30 15:28:00",13.43,13.54,"2020-10-30 16:00:00",0.119,"2020-10-30 15:37:30",967,32.38,33.6,"2020-10-30 15:13:30",31.13,"2020-10-30 15:56:30",41.77,46.9,"2020-10-30 15:58:00",37.1,"2020-10-30 15:08:00",30.94,31.24,"2020-10-30 15:02:00",30.59,"2020-10-30 15:56:00",27.91,28.06,"2020-10-30 15:49:00",27.75,"2020-10-30 15:06:00",27.36,27.53,"2020-10-30 15:58:30",27.24,"2020-10-30 15:02:30",27.24,27.25,"2020-10-30 15:00:30",27.18,"2020-10-30 15:46:00",26.98,27.07,"2020-10-30 15:14:00",26.88,"2020-10-30 15:54:30",27.42,27.42,"2020-10-30 15:00:30",27.4,"2020-10-30 15:12:00",1.227,1.232,"2020-10-30 15:00:30",1.221,"2020-10-30 15:53:00",7.356,7.365,"2020-10-30 15:32:00",7.346,"2020-10-30 15:01:00",20.9,20.92,"2020-10-30 15:50:30",20.88,"2020-10-30 15:00:30",21.71,21.73,"2020-10-30 15:54:00",21.69,"2020-10-30 15:01:00",20.37,20.39,"2020-10-30 15:06:30",20.35,"2020-10-30 15:58:00",6.082,6.101,"2020-10-30 15:23:30",6.079,"2020-10-30 15:12:30",5.277126,0,3.593,83.7,24.54,44,7.2,"2020-10-30 15:14:00",0.8,"2020-10-30 15:12:00",5.233,86.5,15.64,53,11.3,"2020-10-30 15:14:00",1.6,"2020-10-30 15:33:00",1.158,1.787
"2020-10-30 17:00:00",3772,32.93,"2020-10-30 16:00:30",13.24,13.25,"2020-10-30 17:00:00",0,"2020-10-30 16:49:00",967,30.49,31.36,"2020-10-30 16:12:30",29.41,"2020-10-30 17:00:00",49.41,52.63,"2020-10-30 16:59:30",45.27,"2020-10-30 16:10:00",30.24,30.67,"2020-10-30 16:01:30",29.81,"2020-10-30 17:00:00",27.99,28.08,"2020-10-30 16:05:30",27.92,"2020-10-30 16:14:30",27.51,27.55,"2020-10-30 16:01:30",27.39,"2020-10-30 16:02:30",27.26,27.38,"2020-10-30 16:45:30",27.17,"2020-10-30 16:18:30",26.97,27.06,"2020-10-30 16:17:30",26.88,"2020-10-30 16:07:00",27.42,27.42,"2020-10-30 16:00:30",27.4,"2020-10-30 16:25:00",1.217,1.222,"2020-10-30 16:02:00",1.21,"2020-10-30 16:52:00",7.366,7.38,"2020-10-30 16:48:30",7.353,"2020-10-30 16:04:30",20.92,20.94,"2020-10-30 16:36:30",20.9,"2020-10-30 16:07:30",21.73,21.75,"2020-10-30 16:42:30",21.72,"2020-10-30 16:00:30",20.38,20.39,"2020-10-30 16:10:00",20.36,"2020-10-30 16:14:00",6.08,6.086,"2020-10-30 16:40:00",6.076,"2020-10-30 16:20:30",2.436727,0,4.052,78.23,18.74,69,7.5,"2020-10-30 16:22:00",1.1,"2020-10-30 16:07:30",5.434,85.2,17.66,106,9.3,"2020-10-30 16:23:00",1.7,"2020-10-30 16:53:00",0.562,0.892
"2020-10-30 18:00:00",3773,35.47,"2020-10-30 17:00:30",12.98,0.138,"2020-10-30 18:00:00",0,"2020-10-30 17:19:00",968,28.36,29.51,"2020-10-30 17:00:30",27.44,"2020-10-30 17:58:30",58.12,61.84,"2020-10-30 17:57:30",52.11,"2020-10-30 17:02:30",29.56,29.9,"2020-10-30 17:01:30",29.19,"2020-10-30 17:55:30",27.97,28.08,"2020-10-30 17:12:00",27.85,"2020-10-30 17:55:30",27.52,27.62,"2020-10-30 17:59:30",27.41,"2020-10-30 17:02:00",27.37,27.45,"2020-10-30 17:27:30",27.22,"2020-10-30 17:02:30",26.98,27.06,"2020-10-30 17:32:00",26.88,"2020-10-30 17:03:30",27.42,27.42,"2020-10-30 17:00:30",27.38,"2020-10-30 17:21:30",1.209,1.213,"2020-10-30 17:00:30",1.203,"2020-10-30 17:58:00",7.366,7.377,"2020-10-30 18:00:00",7.359,"2020-10-30 17:12:00",20.95,20.97,"2020-10-30 17:52:30",20.93,"2020-10-30 17:01:00",21.74,21.76,"2020-10-30 17:59:30",21.73,"2020-10-30 17:37:00",20.39,20.4,"2020-10-30 17:35:00",20.37,"2020-10-30 17:01:30",6.077,6.106,"2020-10-30 17:16:30",6.074,"2020-10-30 17:07:30",0.09550072,0,3.407,85.2,20.22,104,6.5,"2020-10-30 17:25:00",1,"2020-10-30 17:47:00",5.175,89.2,16.25,90,9.1,"2020-10-30 17:12:00",1.4,"2020-10-30 17:05:00",0.082,0.122
"2020-10-30 19:00:00",3774,40.95,"2020-10-30 18:00:30",12.93,0.051,"2020-10-30 18:41:30",0,"2020-10-30 18:00:30",969,26.76,27.44,"2020-10-30 18:00:30",26.01,"2020-10-30 19:00:00",67.37,71.82,"2020-10-30 19:00:00",61.25,"2020-10-30 18:01:00",28.97,29.3,"2020-10-30 18:00:30",28.69,"2020-10-30 18:52:30",27.82,27.98,"2020-10-30 18:05:00",27.71,"2020-10-30 18:51:30",27.63,27.75,"2020-10-30 18:45:00",27.49,"2020-10-30 18:04:00",27.44,27.45,"2020-10-30 18:00:30",27.33,"2020-10-30 18:19:30",26.99,27.09,"2020-10-30 18:43:30",26.9,"2020-10-30 18:42:30",27.42,27.42,"2020-10-30 18:00:30",27.4,"2020-10-30 18:04:30",1.203,1.207,"2020-10-30 18:09:00",1.2,"2020-10-30 18:42:00",7.367,7.374,"2020-10-30 18:03:00",7.356,"2020-10-30 18:20:00",20.96,20.98,"2020-10-30 18:31:00",20.94,"2020-10-30 18:03:00",21.75,21.76,"2020-10-30 18:07:00",21.73,"2020-10-30 18:08:00",20.39,20.4,"2020-10-30 18:10:00",20.37,"2020-10-30 18:54:00",6.076,6.081,"2020-10-30 18:04:00",6.074,"2020-10-30 18:00:30",0.001178781,0,2.693,91,22.28,91,7.3,"2020-10-30 18:26:00",0.4,"2020-10-30 18:50:00",4.251,96.8,18.42,96,8.4,"2020-10-30 18:24:30",1.3,"2020-10-30 18:31:00",0.026,0
"2020-10-30 20:00:00",3775,44.39,"2020-10-30 19:00:30",12.89,0.048,"2020-10-30 19:26:00",0,"2020-10-30 19:00:30",970,25.62,26.11,"2020-10-30 19:00:30",25.24,"2020-10-30 20:00:00",76.22,79,"2020-10-30 20:00:00",71.53,"2020-10-30 19:00:30",28.54,28.73,"2020-10-30 19:01:30",28.31,"2020-10-30 19:58:30",27.77,27.87,"2020-10-30 19:28:30",27.66,"2020-10-30 19:54:30",27.7,27.75,"2020-10-30 19:10:00",27.61,"2020-10-30 19:31:00",27.45,27.45,"2020-10-30 19:00:30",27.39,"2020-10-30 19:48:00",27,27.09,"2020-10-30 19:17:00",26.9,"2020-10-30 19:42:00",27.42,27.42,"2020-10-30 19:00:30",27.38,"2020-10-30 19:05:30",1.198,1.203,"2020-10-30 19:01:30",1.194,"2020-10-30 19:43:00",7.356,7.368,"2020-10-30 19:01:30",7.343,"2020-10-30 19:51:30",20.97,20.98,"2020-10-30 19:51:30",20.95,"2020-10-30 19:04:00",21.75,21.77,"2020-10-30 19:54:00",21.75,"2020-10-30 19:01:00",20.39,20.41,"2020-10-30 19:51:00",20.38,"2020-10-30 19:21:30",6.075,6.079,"2020-10-30 19:11:00",6.074,"2020-10-30 19:03:30",0.001123935,0,1.912,93.5,26.03,106,4.4,"2020-10-30 19:27:00",0.3,"2020-10-30 19:46:30",3.004,97.5,17.88,81,5.9,"2020-10-30 19:14:00",0.8,"2020-10-30 19:33:00",0.005,0
"2020-10-30 21:00:00",3776,45.82,"2020-10-30 20:00:30",12.88,0.05,"2020-10-30 20:08:00",0,"2020-10-30 20:00:30",970,25.01,25.41,"2020-10-30 20:06:00",24.79,"2020-10-30 20:59:30",80.6,82.4,"2020-10-30 20:56:00",78.4,"2020-10-30 20:01:00",28.22,28.36,"2020-10-30 20:00:30",28.09,"2020-10-30 20:40:00",27.66,27.83,"2020-10-30 20:00:30",27.5,"2020-10-30 20:55:00",27.71,27.78,"2020-10-30 20:24:00",27.59,"2020-10-30 20:49:30",27.45,27.45,"2020-10-30 20:00:30",27.41,"2020-10-30 20:22:00",27.02,27.11,"2020-10-30 20:37:00",26.92,"2020-10-30 20:18:30",27.42,27.44,"2020-10-30 20:25:30",27.38,"2020-10-30 20:19:30",1.195,1.198,"2020-10-30 20:01:00",1.192,"2020-10-30 20:23:00",7.347,7.356,"2020-10-30 20:12:30",7.337,"2020-10-30 20:32:30",20.98,20.99,"2020-10-30 20:29:30",20.96,"2020-10-30 20:46:30",21.76,21.77,"2020-10-30 20:34:30",21.76,"2020-10-30 20:01:00",20.39,20.41,"2020-10-30 20:45:30",20.37,"2020-10-30 20:26:00",6.076,6.086,"2020-10-30 20:50:30",6.074,"2020-10-30 20:00:30",0.0009364538,0,1.731,91.6,26.81,109,4.5,"2020-10-30 20:52:30",0.5,"2020-10-30 20:12:30",2.637,97.3,21.64,118,5.7,"2020-10-30 20:41:00",0.6,"2020-10-30 20:10:00",-0.002,0
"2020-10-30 22:00:00",3777,46.91,"2020-10-30 21:01:00",12.87,0.057,"2020-10-30 21:02:00",0,"2020-10-30 21:00:30",970,24.53,24.88,"2020-10-30 21:00:30",24.23,"2020-10-30 21:59:00",82.7,84.9,"2020-10-30 22:00:00",80.7,"2020-10-30 21:01:30",27.94,28.13,"2020-10-30 21:00:30",27.73,"2020-10-30 21:55:00",27.59,27.68,"2020-10-30 21:06:00",27.5,"2020-10-30 21:55:00",27.71,27.79,"2020-10-30 21:16:30",27.63,"2020-10-30 21:03:00",27.45,27.51,"2020-10-30 21:13:30",27.37,"2020-10-30 21:22:00",27.06,27.19,"2020-10-30 21:55:30",26.95,"2020-10-30 21:10:00",27.42,27.42,"2020-10-30 21:00:30",27.4,"2020-10-30 21:10:30",1.196,1.199,"2020-10-30 21:17:30",1.193,"2020-10-30 21:45:00",7.336,7.35,"2020-10-30 21:07:00",7.322,"2020-10-30 21:59:00",20.98,20.99,"2020-10-30 21:04:30",20.97,"2020-10-30 21:05:00",21.77,21.78,"2020-10-30 21:48:30",21.76,"2020-10-30 21:01:00",20.39,20.41,"2020-10-30 21:25:00",20.37,"2020-10-30 21:16:30",6.076,6.089,"2020-10-30 21:29:00",6.074,"2020-10-30 21:01:30",0.000919457,0,2.015,86.7,26.12,38,4.3,"2020-10-30 21:06:00",0.4,"2020-10-30 21:47:30",3.247,94.3,19.35,51,6.7,"2020-10-30 21:06:00",1.1,"2020-10-30 21:39:30",-0.001,0
"2020-10-30 23:00:00",3778,48.59,"2020-10-30 22:00:30",12.85,0.062,"2020-10-30 22:50:00",0,"2020-10-30 22:00:30",969,24.05,24.36,"2020-10-30 22:08:00",23.85,"2020-10-30 22:48:00",86.5,87.8,"2020-10-30 22:51:00",84.3,"2020-10-30 22:01:00",27.64,27.75,"2020-10-30 22:00:30",27.5,"2020-10-30 22:54:30",27.45,27.64,"2020-10-30 22:01:00",27.32,"2020-10-30 22:34:00",27.71,27.79,"2020-10-30 22:01:30",27.63,"2020-10-30 22:37:30",27.48,27.61,"2020-10-30 22:46:30",27.39,"2020-10-30 22:38:30",27.11,27.24,"2020-10-30 22:34:30",26.97,"2020-10-30 22:01:30",27.42,27.42,"2020-10-30 22:00:30",27.38,"2020-10-30 22:13:30",1.193,1.197,"2020-10-30 22:01:00",1.191,"2020-10-30 22:26:00",7.337,7.371,"2020-10-30 22:45:00",7.319,"2020-10-30 22:01:30",20.98,20.99,"2020-10-30 22:05:00",20.96,"2020-10-30 22:33:00",21.77,21.78,"2020-10-30 22:05:00",21.76,"2020-10-30 22:10:00",20.39,20.41,"2020-10-30 22:23:30",20.37,"2020-10-30 22:15:30",6.075,6.079,"2020-10-30 22:10:30",6.074,"2020-10-30 22:01:30",0.0009414157,0,1.726,78.21,18.33,95,3.8,"2020-10-30 22:01:00",0.7,"2020-10-30 22:11:00",2.511,85.4,15.19,95,5,"2020-10-30 22:26:30",0.9,"2020-10-30 22:45:30",-0.007,0
"2020-10-31 00:00:00",3779,49.73,"2020-10-30 23:42:00",12.84,0.055,"2020-10-30 23:22:00",0,"2020-10-30 23:00:30",969,23.88,24.04,"2020-10-30 23:08:00",23.66,"2020-10-30 23:59:30",87.7,88.6,"2020-10-30 23:53:00",86.6,"2020-10-30 23:03:00",27.38,27.53,"2020-10-30 23:00:30",27.28,"2020-10-30 23:59:30",27.39,27.46,"2020-10-30 23:44:00",27.32,"2020-10-30 23:06:30",27.72,27.78,"2020-10-30 23:16:30",27.61,"2020-10-30 23:50:00",27.51,27.61,"2020-10-30 23:37:00",27.41,"2020-10-30 23:02:00",27.14,27.23,"2020-10-30 23:40:00",27,"2020-10-30 23:26:00",27.42,27.44,"2020-10-30 23:44:00",27.38,"2020-10-30 23:35:00",1.191,1.195,"2020-10-30 23:20:00",1.189,"2020-10-30 23:58:30",7.323,7.365,"2020-10-30 23:00:30",7.288,"2020-10-30 23:54:30",20.97,20.98,"2020-10-30 23:37:30",20.96,"2020-10-30 23:00:30",21.77,21.78,"2020-10-30 23:04:30",21.75,"2020-10-30 23:15:30",20.39,20.41,"2020-10-30 23:30:30",20.37,"2020-10-30 23:22:00",6.075,6.084,"2020-10-30 23:45:30",6.074,"2020-10-30 23:01:30",0.000815493,0,1.407,103.2,27.88,81,3.6,"2020-10-30 23:17:30",0,"2020-10-30 23:27:30",2.377,102.2,20.92,124,4.1,"2020-10-30 23:17:30",0.8,"2020-10-30 23:34:00",-0.011,0
"2020-10-31 01:00:00",3780,50.15,"2020-10-31 00:01:00",12.82,0.06,"2020-10-31 00:44:30",0,"2020-10-31 00:00:30",969,23.57,23.76,"2020-10-31 00:00:30",23.46,"2020-10-31 00:59:30",89.1,89.7,"2020-10-31 00:20:00",87.8,"2020-10-31 00:01:00",27.18,27.33,"2020-10-31 00:00:30",27.1,"2020-10-31 00:49:00",27.34,27.46,"2020-10-31 00:03:30",27.16,"2020-10-31 00:48:30",27.7,27.77,"2020-10-31 00:47:00",27.61,"2020-10-31 00:29:00",27.55,27.66,"2020-10-31 00:59:00",27.43,"2020-10-31 00:56:00",27.16,27.26,"2020-10-31 00:45:30",27.06,"2020-10-31 00:10:30",27.42,27.45,"2020-10-31 00:04:30",27.38,"2020-10-31 00:39:30",1.19,1.193,"2020-10-31 00:10:00",1.188,"2020-10-31 00:50:00",7.291,7.3,"2020-10-31 00:02:00",7.282,"2020-10-31 00:34:30",20.96,20.97,"2020-10-31 00:07:00",20.94,"2020-10-31 00:59:00",21.77,21.78,"2020-10-31 00:09:00",21.75,"2020-10-31 00:40:30",20.39,20.4,"2020-10-31 00:15:30",20.37,"2020-10-31 00:47:30",6.077,6.081,"2020-10-31 00:37:00",6.074,"2020-10-31 00:03:00",0.0007879505,0,1.221,102.1,29.54,67,2.8,"2020-10-31 00:47:00",0,"2020-10-31 00:32:00",1.927,104.6,21.14,139,3.7,"2020-10-31 00:03:30",0.4,"2020-10-31 00:45:00",-0.013,0
"2020-10-31 02:00:00",3781,50.46,"2020-10-31 01:01:30",12.81,0.048,"2020-10-31 01:27:30",0,"2020-10-31 01:00:30",968,23.47,23.63,"2020-10-31 01:30:30",23.35,"2020-10-31 02:00:00",90.1,91,"2020-10-31 01:55:00",88.8,"2020-10-31 01:01:00",26.99,27.13,"2020-10-31 01:00:30",26.91,"2020-10-31 01:55:30",27.21,27.3,"2020-10-31 01:04:30",27.15,"2020-10-31 01:02:30",27.7,27.76,"2020-10-31 01:03:00",27.61,"2020-10-31 01:10:00",27.56,27.66,"2020-10-31 01:01:00",27.43,"2020-10-31 01:31:30",27.17,27.3,"2020-10-31 01:21:30",27.07,"2020-10-31 01:24:00",27.42,27.45,"2020-10-31 01:11:30",27.38,"2020-10-31 01:23:30",1.19,1.192,"2020-10-31 01:21:30",1.188,"2020-10-31 01:00:30",7.28,7.291,"2020-10-31 01:00:30",7.267,"2020-10-31 01:49:30",20.95,20.97,"2020-10-31 01:01:00",20.93,"2020-10-31 01:57:00",21.77,21.78,"2020-10-31 01:01:30",21.75,"2020-10-31 01:06:00",20.39,20.41,"2020-10-31 01:02:00",20.37,"2020-10-31 01:23:00",6.077,6.096,"2020-10-31 01:56:30",6.076,"2020-10-31 01:01:30",0.0007020441,0,1.375,94.6,27.82,94,3.1,"2020-10-31 01:30:00",0,"2020-10-31 01:57:30",2.078,98.1,20.18,89,4.1,"2020-10-31 01:05:00",0.5,"2020-10-31 01:48:00",-0.013,0
"2020-10-31 03:00:00",3782,51.12,"2020-10-31 02:00:30",12.79,0.046,"2020-10-31 02:59:30",0,"2020-10-31 02:00:30",968,23.01,23.44,"2020-10-31 02:00:30",22.71,"2020-10-31 02:50:30",92.5,94.4,"2020-10-31 02:55:00",90.3,"2020-10-31 02:01:00",26.85,26.93,"2020-10-31 02:01:00",26.71,"2020-10-31 02:58:00",27.17,27.25,"2020-10-31 02:13:00",27.03,"2020-10-31 02:55:00",27.7,27.75,"2020-10-31 02:01:30",27.6,"2020-10-31 02:53:00",27.57,27.66,"2020-10-31 02:13:00",27.45,"2020-10-31 02:19:30",27.18,27.28,"2020-10-31 02:55:30",27.08,"2020-10-31 02:27:00",27.42,27.45,"2020-10-31 02:53:30",27.4,"2020-10-31 02:00:30",1.189,1.198,"2020-10-31 02:14:00",1.186,"2020-10-31 02:23:00",7.267,7.282,"2020-10-31 02:03:00",7.26,"2020-10-31 02:25:30",20.94,20.95,"2020-10-31 02:05:30",20.93,"2020-10-31 02:55:00",21.77,21.78,"2020-10-31 02:44:30",21.75,"2020-10-31 02:00:30",20.39,20.42,"2020-10-31 02:08:00",20.37,"2020-10-31 02:07:00",6.078,6.096,"2020-10-31 02:15:30",6.076,"2020-10-31 02:00:30",0.0008013054,0,0.772,142.9,45.03,131,2.6,"2020-10-31 02:03:00",0,"2020-10-31 02:11:00",1.394,131.4,28.92,124,4.1,"2020-10-31 02:01:00",0.6,"2020-10-31 02:12:00",-0.019,0
"2020-10-31 04:00:00",3783,51.79,"2020-10-31 03:18:30",12.77,0.042,"2020-10-31 04:00:00",0,"2020-10-31 03:00:30",968,22.8,23.02,"2020-10-31 03:59:00",22.66,"2020-10-31 03:37:00",94.3,94.9,"2020-10-31 03:35:00",93.6,"2020-10-31 03:18:30",26.67,26.72,"2020-10-31 03:00:30",26.52,"2020-10-31 03:48:00",27.06,27.18,"2020-10-31 03:10:00",26.94,"2020-10-31 03:52:00",27.69,27.75,"2020-10-31 03:11:30",27.59,"2020-10-31 03:55:00",27.57,27.66,"2020-10-31 03:16:00",27.43,"2020-10-31 03:33:00",27.18,27.26,"2020-10-31 03:43:30",27.09,"2020-10-31 03:08:30",27.42,27.45,"2020-10-31 03:12:30",27.4,"2020-10-31 03:07:00",1.188,1.192,"2020-10-31 03:37:00",1.186,"2020-10-31 03:10:00",7.266,7.276,"2020-10-31 03:35:00",7.257,"2020-10-31 03:58:00",20.93,20.95,"2020-10-31 03:25:30",20.92,"2020-10-31 04:00:00",21.77,21.78,"2020-10-31 03:24:00",21.75,"2020-10-31 03:03:30",20.39,20.4,"2020-10-31 03:04:00",20.37,"2020-10-31 03:02:00",6.08,6.101,"2020-10-31 03:35:00",6.076,"2020-10-31 03:00:30",0.0007239994,0,0.876,111.9,32.27,71,2.2,"2020-10-31 03:46:30",0,"2020-10-31 03:04:30",1.583,110.1,22.7,105,4,"2020-10-31 03:55:00",0,"2020-10-31 03:38:30",-0.019,0
"2020-10-31 05:00:00",3784,51.81,"2020-10-31 05:00:00",12.76,0.041,"2020-10-31 04:04:00",0,"2020-10-31 04:53:00",969,22.88,23.13,"2020-10-31 04:10:00",22.75,"2020-10-31 04:40:30",93.8,95.6,"2020-10-31 04:52:00",92.5,"2020-10-31 04:17:30",26.52,26.57,"2020-10-31 04:05:30",26.47,"2020-10-31 04:55:00",27,27.05,"2020-10-31 04:12:00",26.92,"2020-10-31 04:28:30",27.66,27.75,"2020-10-31 04:14:30",27.48,"2020-10-31 04:58:00",27.57,27.66,"2020-10-31 04:14:30",27.46,"2020-10-31 04:25:00",27.19,27.29,"2020-10-31 04:48:00",27.08,"2020-10-31 04:16:00",27.42,27.45,"2020-10-31 04:03:00",27.4,"2020-10-31 04:00:30",1.188,1.19,"2020-10-31 04:00:30",1.186,"2020-10-31 04:50:00",7.255,7.27,"2020-10-31 04:07:00",7.248,"2020-10-31 04:43:00",20.93,20.94,"2020-10-31 04:00:30",20.92,"2020-10-31 04:33:00",21.77,21.78,"2020-10-31 04:06:00",21.75,"2020-10-31 04:23:00",20.39,20.41,"2020-10-31 04:23:00",20.38,"2020-10-31 04:02:30",6.08,6.094,"2020-10-31 04:05:30",6.076,"2020-10-31 04:18:00",0.01457045,0,0.681,127.3,46.75,175,2.3,"2020-10-31 04:05:30",0,"2020-10-31 04:18:30",1.124,122.5,30.13,140,3.2,"2020-10-31 04:01:00",0,"2020-10-31 04:45:30",-0.019,0
"2020-10-31 06:00:00",3785,50.44,"2020-10-31 06:00:00",12.75,12.79,"2020-10-31 05:06:00",0,"2020-10-31 05:05:00",969,23.18,23.7,"2020-10-31 05:55:00",22.8,"2020-10-31 05:02:00",93.7,95.7,"2020-10-31 05:08:00",91.5,"2020-10-31 05:59:00",26.42,26.52,"2020-10-31 05:01:30",26.32,"2020-10-31 05:35:30",26.97,27.04,"2020-10-31 05:00:30",26.83,"2020-10-31 05:54:00",27.58,27.7,"2020-10-31 05:01:30",27.48,"2020-10-31 05:32:30",27.57,27.66,"2020-10-31 05:13:00",27.45,"2020-10-31 05:54:30",27.19,27.3,"2020-10-31 05:00:30",27.11,"2020-10-31 05:28:00",27.43,27.53,"2020-10-31 05:55:30",27.36,"2020-10-31 05:49:00",1.189,1.191,"2020-10-31 05:04:00",1.186,"2020-10-31 05:01:00",7.245,7.257,"2020-10-31 05:02:00",7.236,"2020-10-31 05:26:30",20.92,20.94,"2020-10-31 05:34:30",20.91,"2020-10-31 05:38:00",21.77,21.78,"2020-10-31 05:23:30",21.75,"2020-10-31 05:39:00",20.39,20.4,"2020-10-31 05:03:00",20.37,"2020-10-31 05:02:00",6.079,6.084,"2020-10-31 05:09:30",6.074,"2020-10-31 05:40:00",0.8759046,0,0.724,138.1,38.36,99,1.8,"2020-10-31 06:00:00",0,"2020-10-31 05:12:30",1.153,142.7,28.95,117,2.8,"2020-10-31 05:11:00",0,"2020-10-31 05:36:30",0.067,0.017
"2020-10-31 07:00:00",3786,46.28,"2020-10-31 07:00:00",13.07,15.01,"2020-10-31 06:06:00",0.166,"2020-10-31 06:06:00",970,24.64,25.65,"2020-10-31 06:58:30",23.61,"2020-10-31 06:01:00",85.4,91.8,"2020-10-31 06:04:30",80,"2020-10-31 07:00:00",26.54,26.72,"2020-10-31 06:57:00",26.4,"2020-10-31 06:00:30",26.83,26.97,"2020-10-31 06:02:30",26.72,"2020-10-31 06:27:30",27.53,27.66,"2020-10-31 06:00:30",27.45,"2020-10-31 06:51:00",27.53,27.64,"2020-10-31 06:03:00",27.41,"2020-10-31 06:45:00",27.18,27.27,"2020-10-31 06:31:30",27.11,"2020-10-31 06:37:00",27.43,27.5,"2020-10-31 06:35:00",27.4,"2020-10-31 06:06:30",1.192,1.199,"2020-10-31 06:54:00",1.188,"2020-10-31 06:01:00",7.24,7.251,"2020-10-31 06:04:30",7.23,"2020-10-31 06:47:00",20.91,20.93,"2020-10-31 06:10:00",20.89,"2020-10-31 06:59:30",21.77,21.78,"2020-10-31 06:19:00",21.75,"2020-10-31 06:46:00",20.39,20.41,"2020-10-31 06:07:00",20.38,"2020-10-31 06:40:30",6.083,6.094,"2020-10-31 06:25:00",6.079,"2020-10-31 06:07:00",3.659206,0,1.876,88.4,32.73,106,4.6,"2020-10-31 06:39:30",0,"2020-10-31 06:08:00",2.796,102.8,25.3,89,5.3,"2020-10-31 06:46:30",0.8,"2020-10-31 06:11:00",0.671,0.489
"2020-10-31 08:00:00",3787,39.37,"2020-10-31 08:00:00",13.55,18.26,"2020-10-31 07:07:30",0.125,"2020-10-31 07:54:00",970,26.84,28.25,"2020-10-31 07:59:30",25.46,"2020-10-31 07:02:00",72.9,80.9,"2020-10-31 07:12:30",64.48,"2020-10-31 07:48:30",26.95,27.33,"2020-10-31 07:57:30",26.67,"2020-10-31 07:02:30",26.79,26.84,"2020-10-31 07:13:00",26.71,"2020-10-31 07:40:30",27.51,27.55,"2020-10-31 07:05:30",27.45,"2020-10-31 07:01:00",27.46,27.56,"2020-10-31 07:15:30",27.39,"2020-10-31 07:31:30",27.19,27.28,"2020-10-31 07:17:30",27.11,"2020-10-31 07:29:30",27.43,27.55,"2020-10-31 07:56:30",27.4,"2020-10-31 07:02:00",1.201,1.208,"2020-10-31 07:53:00",1.195,"2020-10-31 07:00:30",7.222,7.239,"2020-10-31 07:04:00",7.212,"2020-10-31 07:42:00",20.87,20.91,"2020-10-31 07:02:00",20.85,"2020-10-31 07:56:00",21.75,21.77,"2020-10-31 07:00:30",21.73,"2020-10-31 07:56:00",20.39,20.41,"2020-10-31 07:35:30",20.37,"2020-10-31 07:25:30",6.088,6.114,"2020-10-31 07:40:30",6.076,"2020-10-31 07:07:00",8.719566,0,2.592,89.9,24.51,63,5.5,"2020-10-31 07:33:30",0.9,"2020-10-31 07:16:30",3.888,98.7,22.59,109,6.5,"2020-10-31 07:46:30",1.4,"2020-10-31 07:59:30",1.674,1.364
"2020-10-31 09:00:00",3788,37.99,"2020-10-31 08:47:30",13.28,13.52,"2020-10-31 08:47:00",0,"2020-10-31 08:42:30",970,28.49,29.42,"2020-10-31 08:39:30",27.5,"2020-10-31 08:06:00",62.71,68.33,"2020-10-31 08:07:30",58.97,"2020-10-31 08:59:30",27.73,28.13,"2020-10-31 08:56:00",27.31,"2020-10-31 08:02:30",26.77,26.84,"2020-10-31 08:01:00",26.69,"2020-10-31 08:07:00",27.42,27.55,"2020-10-31 08:11:00",27.28,"2020-10-31 08:50:00",27.44,27.48,"2020-10-31 08:02:30",27.36,"2020-10-31 08:08:30",27.18,27.28,"2020-10-31 08:13:00",27.08,"2020-10-31 08:48:00",27.44,27.5,"2020-10-31 08:18:00",27.4,"2020-10-31 08:06:00",1.212,1.217,"2020-10-31 08:38:00",1.207,"2020-10-31 08:00:30",7.211,7.221,"2020-10-31 08:06:00",7.202,"2020-10-31 08:31:30",20.84,20.86,"2020-10-31 08:02:00",20.83,"2020-10-31 08:45:30",21.73,21.74,"2020-10-31 08:02:00",21.71,"2020-10-31 08:55:30",20.39,20.42,"2020-10-31 08:25:00",20.37,"2020-10-31 08:59:30",6.078,6.094,"2020-10-31 08:00:30",6.071,"2020-10-31 08:42:00",10.20091,0,2.656,80.3,27.79,71,5.6,"2020-10-31 08:44:30",0,"2020-10-31 08:48:00",3.8,86.9,25.7,96,6,"2020-10-31 08:44:30",1.2,"2020-10-31 08:20:00",2.023,2.206
"2020-10-31 10:00:00",3789,36.57,"2020-10-31 09:42:30",13.23,15.12,"2020-10-31 09:41:00",0,"2020-10-31 09:04:00",970,30.39,31.65,"2020-10-31 10:00:00",28.82,"2020-10-31 09:02:00",53.14,58.72,"2020-10-31 09:02:00",48.94,"2020-10-31 09:59:00",28.54,29.04,"2020-10-31 09:59:30",28.09,"2020-10-31 09:03:00",26.79,26.84,"2020-10-31 09:10:00",26.7,"2020-10-31 09:29:00",27.32,27.37,"2020-10-31 09:06:00",27.22,"2020-10-31 09:59:00",27.44,27.45,"2020-10-31 09:01:30",27.39,"2020-10-31 09:37:30",27.19,27.27,"2020-10-31 09:02:00",27.13,"2020-10-31 09:35:30",27.45,27.51,"2020-10-31 09:21:30",27.39,"2020-10-31 09:35:00",1.221,1.227,"2020-10-31 09:45:00",1.216,"2020-10-31 09:01:00",7.207,7.221,"2020-10-31 09:59:00",7.199,"2020-10-31 09:24:00",20.81,20.83,"2020-10-31 09:00:30",20.8,"2020-10-31 09:48:00",21.7,21.72,"2020-10-31 09:16:00",21.69,"2020-10-31 09:52:30",20.39,20.41,"2020-10-31 09:08:30",20.36,"2020-10-31 09:38:30",6.075,6.079,"2020-10-31 09:03:00",6.066,"2020-10-31 09:24:00",14.27531,0,2.617,83.6,25.41,123,7,"2020-10-31 09:16:00",0.6,"2020-10-31 09:59:30",3.562,91.3,23.75,105,6.5,"2020-10-31 09:06:00",0.8,"2020-10-31 09:57:30",2.922,2.899
"2020-10-31 11:00:00",3790,34.26,"2020-10-31 11:00:00",13.34,18.57,"2020-10-31 10:15:30",0.001,"2020-10-31 10:59:30",969,32.04,32.99,"2020-10-31 10:53:00",31.19,"2020-10-31 10:08:30",46.31,49.74,"2020-10-31 10:00:30",40.46,"2020-10-31 10:52:30",29.56,30.08,"2020-10-31 10:59:30",29.02,"2020-10-31 10:00:30",26.92,27.04,"2020-10-31 10:39:30",26.76,"2020-10-31 10:04:00",27.31,27.34,"2020-10-31 10:01:30",27.24,"2020-10-31 10:31:00",27.43,27.47,"2020-10-31 10:34:30",27.33,"2020-10-31 10:35:00",27.2,27.28,"2020-10-31 10:04:30",27.11,"2020-10-31 11:00:00",27.45,27.55,"2020-10-31 10:34:00",27.4,"2020-10-31 10:22:00",1.232,1.238,"2020-10-31 11:00:00",1.224,"2020-10-31 10:02:00",7.211,7.224,"2020-10-31 10:58:30",7.202,"2020-10-31 10:32:00",20.79,20.81,"2020-10-31 10:02:30",20.78,"2020-10-31 10:54:00",21.69,21.7,"2020-10-31 10:05:00",21.68,"2020-10-31 10:36:30",20.38,20.4,"2020-10-31 10:03:00",20.36,"2020-10-31 10:55:30",6.074,6.081,"2020-10-31 10:54:30",6.066,"2020-10-31 10:26:00",16.08111,0,2.623,81.4,39.66,50,7.1,"2020-10-31 10:59:00",0,"2020-10-31 10:13:30",3.736,81.7,32.7,64,7.3,"2020-10-31 11:00:00",1.2,"2020-10-31 10:26:30",3.372,3.372
"2020-10-31 12:00:00",3791,33.37,"2020-10-31 11:18:00",13.21,13.6,"2020-10-31 11:17:00",0.001,"2020-10-31 11:03:00",968,32.82,33.86,"2020-10-31 11:50:30",31.95,"2020-10-31 11:18:00",42.67,45.2,"2020-10-31 11:18:30",40.28,"2020-10-31 11:07:00",30.47,30.77,"2020-10-31 11:56:00",30.03,"2020-10-31 11:01:00",27.12,27.26,"2020-10-31 11:57:00",26.94,"2020-10-31 11:13:30",27.31,27.35,"2020-10-31 11:49:30",27.22,"2020-10-31 11:15:30",27.41,27.45,"2020-10-31 11:00:30",27.3,"2020-10-31 11:14:30",27.18,27.31,"2020-10-31 11:15:00",27.08,"2020-10-31 11:34:00",27.46,27.6,"2020-10-31 11:52:30",27.4,"2020-10-31 11:08:30",1.241,1.247,"2020-10-31 11:51:30",1.236,"2020-10-31 11:05:30",7.23,7.245,"2020-10-31 11:53:00",7.218,"2020-10-31 11:03:00",20.78,20.8,"2020-10-31 11:04:00",20.78,"2020-10-31 11:05:00",21.68,21.7,"2020-10-31 11:05:30",21.67,"2020-10-31 11:28:00",20.38,20.4,"2020-10-31 11:40:00",20.36,"2020-10-31 11:24:00",6.071,6.074,"2020-10-31 11:00:30",6.064,"2020-10-31 11:52:00",13.83889,0,2.565,94.8,37.66,73,5.1,"2020-10-31 11:18:00",0.8,"2020-10-31 11:14:30",3.547,98.5,30.86,105,7.1,"2020-10-31 11:17:00",0.3,"2020-10-31 11:19:30",2.946,3.583
"2020-10-31 13:00:00",3792,34.91,"2020-10-31 12:13:00",13.23,13.4,"2020-10-31 12:10:00",0.001,"2020-10-31 12:09:00",967,30.87,32.65,"2020-10-31 12:01:00",29.82,"2020-10-31 12:49:00",51.75,58.07,"2020-10-31 12:56:30",42.48,"2020-10-31 12:06:30",30.46,30.74,"2020-10-31 12:01:00",30.11,"2020-10-31 12:59:30",27.38,27.46,"2020-10-31 12:55:30",27.19,"2020-10-31 12:01:30",27.32,27.39,"2020-10-31 12:55:30",27.22,"2020-10-31 12:51:30",27.41,27.45,"2020-10-31 12:02:30",27.3,"2020-10-31 12:01:30",27.17,27.29,"2020-10-31 12:13:00",27.06,"2020-10-31 12:27:30",27.47,27.56,"2020-10-31 12:23:30",27.4,"2020-10-31 12:08:30",1.242,1.246,"2020-10-31 12:05:30",1.237,"2020-10-31 12:57:30",7.25,7.27,"2020-10-31 12:56:30",7.233,"2020-10-31 12:01:30",20.79,20.81,"2020-10-31 12:58:30",20.78,"2020-10-31 12:00:30",21.68,21.7,"2020-10-31 12:18:00",21.67,"2020-10-31 12:14:30",20.37,20.39,"2020-10-31 12:05:00",20.35,"2020-10-31 12:46:00",6.068,6.074,"2020-10-31 12:01:30",6.059,"2020-10-31 12:28:00",2.907412,0,2.635,30.48,23.9,12,5.3,"2020-10-31 12:08:30",0.4,"2020-10-31 12:18:00",4.855,31.26,24.64,29,8.5,"2020-10-31 12:20:30",1.3,"2020-10-31 12:14:00",0.645,3.489
"2020-10-31 14:00:00",3793,38.09,"2020-10-31 13:59:30",13.5,19.23,"2020-10-31 13:01:30",0.129,"2020-10-31 13:54:30",966,30.97,31.49,"2020-10-31 13:30:30",30.21,"2020-10-31 13:03:00",53.09,57.15,"2020-10-31 13:00:30",49.37,"2020-10-31 13:57:30",30.04,30.17,"2020-10-31 13:01:00",29.99,"2020-10-31 13:15:00",27.53,27.67,"2020-10-31 13:50:00",27.34,"2020-10-31 13:01:00",27.44,27.55,"2020-10-31 13:44:30",27.3,"2020-10-31 13:02:00",27.42,27.45,"2020-10-31 13:00:30",27.27,"2020-10-31 13:43:30",27.18,27.3,"2020-10-31 13:01:30",27.09,"2020-10-31 13:51:30",27.46,27.55,"2020-10-31 13:43:00",27.4,"2020-10-31 13:35:00",1.239,1.241,"2020-10-31 13:04:30",1.235,"2020-10-31 13:16:00",7.269,7.282,"2020-10-31 13:53:00",7.257,"2020-10-31 13:13:30",20.8,20.81,"2020-10-31 13:17:00",20.78,"2020-10-31 13:09:30",21.68,21.7,"2020-10-31 13:14:00",21.67,"2020-10-31 13:03:30",20.37,20.38,"2020-10-31 13:01:30",20.35,"2020-10-31 13:55:00",6.067,6.096,"2020-10-31 13:26:30",6.059,"2020-10-31 13:19:30",5.689807,0,2.752,35.41,33.52,37,6.9,"2020-10-31 13:32:00",0.8,"2020-10-31 13:17:00",4.629,40.91,28.72,51,9.8,"2020-10-31 13:37:30",1.5,"2020-10-31 13:04:30",1.197,3.133
"2020-10-31 15:00:00",3794,38.08,"2020-10-31 14:02:00",13.49,18.84,"2020-10-31 14:58:00",0.126,"2020-10-31 14:53:30",966,30.48,31.29,"2020-10-31 14:00:30",30.05,"2020-10-31 14:57:30",55.09,57.8,"2020-10-31 14:15:00",52.2,"2020-10-31 14:01:00",29.97,30.07,"2020-10-31 14:07:30",29.79,"2020-10-31 14:52:30",27.73,27.83,"2020-10-31 14:49:00",27.53,"2020-10-31 14:02:30",27.51,27.55,"2020-10-31 14:03:30",27.43,"2020-10-31 14:18:00",27.43,27.45,"2020-10-31 14:03:30",27.35,"2020-10-31 14:42:30",27.17,27.32,"2020-10-31 14:12:00",27.05,"2020-10-31 14:16:00",27.45,27.53,"2020-10-31 14:21:00",27.4,"2020-10-31 14:25:30",1.239,1.241,"2020-10-31 14:01:30",1.236,"2020-10-31 14:46:30",7.28,7.291,"2020-10-31 14:30:00",7.267,"2020-10-31 14:16:00",20.81,20.83,"2020-10-31 14:48:30",20.79,"2020-10-31 14:01:00",21.68,21.69,"2020-10-31 14:12:00",21.67,"2020-10-31 14:02:00",20.37,20.38,"2020-10-31 14:26:00",20.35,"2020-10-31 14:29:00",6.065,6.076,"2020-10-31 14:00:30",6.059,"2020-10-31 14:25:30",4.161018,0,3.838,54.86,20.97,41,6.4,"2020-10-31 14:25:00",1.9,"2020-10-31 14:07:00",5.342,59.12,15.05,70,9.6,"2020-10-31 14:16:00",2.3,"2020-10-31 14:34:00",0.881,2.541
"2020-10-31 16:00:00",3795,40.02,"2020-10-31 15:00:30",13.54,18.77,"2020-10-31 15:46:30",0.131,"2020-10-31 15:21:00",967,29.68,30.18,"2020-10-31 15:05:30",29.28,"2020-10-31 15:44:30",58.8,60.88,"2020-10-31 15:40:00",56.25,"2020-10-31 15:02:00",29.67,29.88,"2020-10-31 15:03:00",29.45,"2020-10-31 15:57:00",27.74,27.83,"2020-10-31 15:57:30",27.7,"2020-10-31 15:06:30",27.51,27.57,"2020-10-31 15:56:30",27.43,"2020-10-31 15:01:00",27.44,27.45,"2020-10-31 15:00:30",27.38,"2020-10-31 15:07:00",27.17,27.3,"2020-10-31 15:38:00",27.08,"2020-10-31 15:16:00",27.45,27.55,"2020-10-31 15:34:30",27.4,"2020-10-31 15:31:30",1.236,1.279,"2020-10-31 15:32:30",1.231,"2020-10-31 15:42:30",7.293,7.3,"2020-10-31 15:37:00",7.279,"2020-10-31 15:04:30",20.83,20.84,"2020-10-31 15:41:30",20.81,"2020-10-31 15:02:00",21.69,21.7,"2020-10-31 15:49:00",21.68,"2020-10-31 15:01:30",20.37,20.39,"2020-10-31 15:58:00",20.35,"2020-10-31 15:03:00",6.064,6.084,"2020-10-31 15:55:00",6.056,"2020-10-31 15:45:30",3.759642,0,3.958,59.54,20.19,77,6.8,"2020-10-31 15:15:00",1.7,"2020-10-31 15:48:00",5.482,61.6,16.53,66,10.5,"2020-10-31 15:08:00",2.6,"2020-10-31 15:05:00",0.784,1.761
"2020-10-31 17:00:00",3796,41.8,"2020-10-31 16:00:30",13.19,13.24,"2020-10-31 16:57:00",0,"2020-10-31 16:58:00",967,28.67,29.59,"2020-10-31 16:09:30",27.38,"2020-10-31 16:58:30",62.85,69.78,"2020-10-31 17:00:00",58.52,"2020-10-31 16:10:00",29.35,29.57,"2020-10-31 16:04:30",29.07,"2020-10-31 16:59:30",27.77,27.87,"2020-10-31 16:30:00",27.71,"2020-10-31 16:02:30",27.56,27.71,"2020-10-31 16:49:30",27.47,"2020-10-31 16:02:00",27.45,27.45,"2020-10-31 16:01:00",27.39,"2020-10-31 16:13:30",27.17,27.27,"2020-10-31 16:00:30",27.08,"2020-10-31 16:39:00",27.44,27.55,"2020-10-31 16:23:30",27.38,"2020-10-31 16:03:00",1.232,1.235,"2020-10-31 16:03:30",1.227,"2020-10-31 16:55:30",7.293,7.3,"2020-10-31 16:53:00",7.282,"2020-10-31 16:21:30",20.84,20.85,"2020-10-31 16:21:00",20.82,"2020-10-31 16:50:30",21.7,21.71,"2020-10-31 16:59:00",21.69,"2020-10-31 16:00:30",20.37,20.39,"2020-10-31 16:43:00",20.36,"2020-10-31 16:17:30",6.063,6.086,"2020-10-31 16:49:30",6.054,"2020-10-31 16:25:00",1.201894,0,3.334,75.08,20.47,65,6.5,"2020-10-31 16:50:00",1.6,"2020-10-31 16:08:00",4.784,78.78,15.13,74,8.4,"2020-10-31 16:42:30",1.9,"2020-10-31 16:15:00",0.27,0.882
"2020-10-31 18:00:00",3797,45.08,"2020-10-31 17:00:30",12.98,0.115,"2020-10-31 18:00:00",0,"2020-10-31 17:21:00",968,26.32,27.45,"2020-10-31 17:00:30",25.74,"2020-10-31 17:58:30",73.49,75.95,"2020-10-31 17:58:30",68.64,"2020-10-31 17:01:00",28.82,29.11,"2020-10-31 17:12:30",28.46,"2020-10-31 17:56:30",27.75,27.83,"2020-10-31 17:18:30",27.7,"2020-10-31 17:59:00",27.65,27.75,"2020-10-31 17:36:30",27.53,"2020-10-31 17:07:00",27.45,27.48,"2020-10-31 17:26:30",27.41,"2020-10-31 17:15:30",27.18,27.26,"2020-10-31 17:02:00",27.08,"2020-10-31 17:19:30",27.45,27.55,"2020-10-31 17:41:00",27.4,"2020-10-31 17:25:00",1.227,1.232,"2020-10-31 17:01:00",1.221,"2020-10-31 17:48:30",7.293,7.3,"2020-10-31 17:09:00",7.279,"2020-10-31 17:59:00",20.83,20.85,"2020-10-31 17:49:00",20.82,"2020-10-31 17:11:30",21.71,21.72,"2020-10-31 17:25:30",21.7,"2020-10-31 17:00:30",20.38,20.39,"2020-10-31 17:38:30",20.36,"2020-10-31 17:03:30",6.069,6.094,"2020-10-31 17:44:00",6.056,"2020-10-31 17:07:30",0.09319425,0,3.145,85,19.47,89,5.9,"2020-10-31 17:10:00",1,"2020-10-31 17:54:00",4.752,88.7,12.56,96,8.6,"2020-10-31 17:06:30",1.4,"2020-10-31 17:36:30",0.043,0.122
"2020-10-31 19:00:00",3798,49.71,"2020-10-31 18:00:30",12.94,0.05,"2020-10-31 18:34:30",0,"2020-10-31 18:00:30",969,25.66,25.85,"2020-10-31 18:13:30",25.55,"2020-10-31 18:40:30",76.71,78.24,"2020-10-31 18:51:00",75.14,"2020-10-31 18:16:00",28.27,28.53,"2020-10-31 18:05:00",28.07,"2020-10-31 18:51:00",27.64,27.79,"2020-10-31 18:09:30",27.5,"2020-10-31 18:54:30",27.68,27.75,"2020-10-31 18:32:00",27.58,"2020-10-31 18:09:30",27.45,27.51,"2020-10-31 18:37:30",27.37,"2020-10-31 18:33:30",27.18,27.26,"2020-10-31 18:47:30",27.08,"2020-10-31 18:44:30",27.45,27.55,"2020-10-31 18:09:00",27.4,"2020-10-31 18:33:30",1.219,1.225,"2020-10-31 18:00:30",1.215,"2020-10-31 18:59:30",7.287,7.294,"2020-10-31 18:03:00",7.279,"2020-10-31 18:58:30",20.84,20.85,"2020-10-31 18:26:00",20.82,"2020-10-31 18:06:00",21.72,21.72,"2020-10-31 18:21:00",21.71,"2020-10-31 18:02:00",20.38,20.39,"2020-10-31 18:34:30",20.36,"2020-10-31 18:01:00",6.086,6.091,"2020-10-31 18:22:00",6.079,"2020-10-31 18:08:30",0.001062121,0,2.234,78.2,24.22,88,5.4,"2020-10-31 18:45:00",0.4,"2020-10-31 18:34:30",3.319,83.4,17.57,84,7.1,"2020-10-31 18:14:30",0.9,"2020-10-31 18:04:30",0.008,0
"2020-10-31 20:00:00",3799,51.03,"2020-10-31 19:00:30",12.91,0.048,"2020-10-31 19:59:00",0,"2020-10-31 19:00:30",969,25.13,25.66,"2020-10-31 19:00:30",24.72,"2020-10-31 19:59:00",80.2,82.6,"2020-10-31 19:58:30",77.26,"2020-10-31 19:00:30",27.91,28.13,"2020-10-31 19:02:30",27.69,"2020-10-31 19:52:00",27.55,27.64,"2020-10-31 19:26:30",27.43,"2020-10-31 19:59:30",27.7,27.75,"2020-10-31 19:00:30",27.63,"2020-10-31 19:21:00",27.48,27.58,"2020-10-31 19:22:00",27.41,"2020-10-31 19:37:00",27.19,27.28,"2020-10-31 19:16:30",27.09,"2020-10-31 19:35:00",27.45,27.58,"2020-10-31 19:59:30",27.4,"2020-10-31 19:30:00",1.215,1.218,"2020-10-31 19:01:00",1.212,"2020-10-31 19:38:00",7.274,7.288,"2020-10-31 19:06:00",7.26,"2020-10-31 19:46:30",20.84,20.85,"2020-10-31 19:28:00",20.83,"2020-10-31 19:03:00",21.72,21.73,"2020-10-31 19:02:30",21.71,"2020-10-31 19:48:00",20.38,20.39,"2020-10-31 19:13:30",20.37,"2020-10-31 19:03:00",6.085,6.089,"2020-10-31 19:29:00",6.076,"2020-10-31 19:44:00",0.0008257221,0,2.044,79.3,20.54,81,4.9,"2020-10-31 19:00:30",0.6,"2020-10-31 19:53:00",3.076,85.6,16.36,78,5.7,"2020-10-31 19:00:30",0.8,"2020-10-31 19:53:30",0.002,0
"2020-10-31 21:00:00",3800,52.52,"2020-10-31 20:00:30",12.88,0.052,"2020-10-31 20:00:30",0,"2020-10-31 20:00:30",970,24.45,24.87,"2020-10-31 20:06:00",24.19,"2020-10-31 20:57:00",84.3,86.4,"2020-10-31 21:00:00",81.8,"2020-10-31 20:01:00",27.59,27.73,"2020-10-31 20:00:30",27.38,"2020-10-31 20:59:30",27.4,27.59,"2020-10-31 20:09:00",27.32,"2020-10-31 20:21:00",27.7,27.76,"2020-10-31 20:55:30",27.59,"2020-10-31 20:50:00",27.52,27.66,"2020-10-31 20:52:00",27.43,"2020-10-31 20:55:00",27.19,27.3,"2020-10-31 20:08:00",27.11,"2020-10-31 20:48:30",27.46,27.58,"2020-10-31 20:45:30",27.42,"2020-10-31 20:01:00",1.21,1.213,"2020-10-31 20:00:30",1.206,"2020-10-31 20:54:00",7.263,7.273,"2020-10-31 20:02:30",7.248,"2020-10-31 20:55:00",20.84,20.85,"2020-10-31 20:42:00",20.83,"2020-10-31 20:15:00",21.72,21.73,"2020-10-31 20:23:00",21.7,"2020-10-31 20:53:00",20.38,20.41,"2020-10-31 20:48:30",20.37,"2020-10-31 20:10:00",6.084,6.104,"2020-10-31 20:33:30",6.069,"2020-10-31 20:06:00",0.0007867637,0,1.512,83.7,25.03,74,3.4,"2020-10-31 20:15:00",0.3,"2020-10-31 20:51:30",2.248,90.3,18.16,102,5.5,"2020-10-31 20:14:30",1,"2020-10-31 20:26:30",-0.007,0
"2020-10-31 22:00:00",3801,53.34,"2020-10-31 21:07:30",12.88,0.051,"2020-10-31 21:57:00",0,"2020-10-31 21:00:30",970,23.96,24.25,"2020-10-31 21:00:30",23.77,"2020-10-31 21:53:30",87.6,88.7,"2020-10-31 21:54:30",85.7,"2020-10-31 21:01:30",27.29,27.4,"2020-10-31 21:01:00",27.13,"2020-10-31 21:53:00",27.38,27.44,"2020-10-31 21:12:00",27.32,"2020-10-31 21:18:30",27.7,27.8,"2020-10-31 21:56:30",27.59,"2020-10-31 21:48:00",27.59,27.66,"2020-10-31 21:20:30",27.48,"2020-10-31 21:26:30",27.18,27.28,"2020-10-31 21:43:30",27.11,"2020-10-31 21:10:00",27.47,27.55,"2020-10-31 21:05:30",27.41,"2020-10-31 21:07:00",1.206,1.21,"2020-10-31 21:01:30",1.202,"2020-10-31 21:43:00",7.244,7.257,"2020-10-31 21:00:30",7.233,"2020-10-31 21:47:30",20.84,20.86,"2020-10-31 21:08:00",20.83,"2020-10-31 21:29:30",21.72,21.73,"2020-10-31 21:05:00",21.7,"2020-10-31 21:21:00",20.38,20.4,"2020-10-31 21:58:00",20.37,"2020-10-31 21:29:30",6.064,6.091,"2020-10-31 21:08:30",6.051,"2020-10-31 21:27:00",0.0007351606,0,0.969,83.3,28.05,77,2.3,"2020-10-31 21:25:30",0,"2020-10-31 21:53:00",1.411,83,17.71,71,2.7,"2020-10-31 21:21:30",0,"2020-10-31 21:50:30",-0.015,0
"2020-10-31 23:00:00",3802,53.2,"2020-10-31 23:00:00",12.87,0.045,"2020-10-31 22:33:30",0,"2020-10-31 22:00:30",969,23.96,24.19,"2020-10-31 22:58:30",23.81,"2020-10-31 22:05:30",88.1,89.1,"2020-10-31 22:05:30",87.3,"2020-10-31 22:48:00",27.11,27.15,"2020-10-31 22:00:30",26.95,"2020-10-31 22:57:30",27.34,27.46,"2020-10-31 22:04:00",27.2,"2020-10-31 22:54:30",27.71,27.76,"2020-10-31 22:08:00",27.63,"2020-10-31 22:14:00",27.62,27.66,"2020-10-31 22:03:00",27.5,"2020-10-31 22:38:00",27.18,27.3,"2020-10-31 22:50:00",27.09,"2020-10-31 22:09:30",27.48,27.6,"2020-10-31 22:33:30",27.4,"2020-10-31 22:35:00",1.204,1.206,"2020-10-31 22:01:00",1.202,"2020-10-31 22:30:30",7.233,7.242,"2020-10-31 22:01:30",7.224,"2020-10-31 22:36:30",20.83,20.85,"2020-10-31 22:06:00",20.82,"2020-10-31 22:08:00",21.73,21.74,"2020-10-31 22:18:30",21.71,"2020-10-31 22:01:00",20.38,20.4,"2020-10-31 22:13:30",20.37,"2020-10-31 22:03:00",6.059,6.069,"2020-10-31 22:46:00",6.051,"2020-10-31 22:15:30",0.0005717898,0,1.243,94.3,26.24,100,3.7,"2020-10-31 22:35:30",0,"2020-10-31 22:34:30",1.988,98,21.03,94,4.9,"2020-10-31 22:57:30",0.4,"2020-10-31 22:04:00",-0.012,0
"2020-11-01 00:00:00",3803,53.19,"2020-10-31 23:11:00",12.85,0.045,"2020-10-31 23:38:00",0,"2020-10-31 23:00:30",969,24.04,24.31,"2020-10-31 23:06:00",23.96,"2020-10-31 23:29:30",88,88.7,"2020-10-31 23:23:00",87,"2020-10-31 23:01:00",26.95,27.08,"2020-10-31 23:00:30",26.91,"2020-10-31 23:41:00",27.21,27.33,"2020-10-31 23:02:30",27.11,"2020-10-31 23:33:00",27.7,27.76,"2020-10-31 23:01:00",27.61,"2020-10-31 23:39:30",27.62,27.66,"2020-10-31 23:02:00",27.49,"2020-10-31 23:53:00",27.18,27.27,"2020-10-31 23:32:00",27.09,"2020-10-31 23:21:30",27.49,27.6,"2020-10-31 23:43:30",27.42,"2020-10-31 23:01:00",1.206,1.208,"2020-10-31 23:06:30",1.203,"2020-10-31 23:06:00",7.222,7.236,"2020-10-31 23:03:00",7.208,"2020-10-31 23:50:00",20.82,20.84,"2020-10-31 23:06:00",20.81,"2020-10-31 23:53:00",21.73,21.74,"2020-10-31 23:47:30",21.72,"2020-10-31 23:21:30",20.39,20.4,"2020-10-31 23:08:30",20.37,"2020-10-31 23:49:00",6.058,6.064,"2020-10-31 23:30:30",6.049,"2020-10-31 23:47:00",0.0004332769,0,1.633,96.5,23.68,97,3.8,"2020-10-31 23:04:00",0,"2020-10-31 23:03:00",2.658,102.7,18.31,89,5.3,"2020-10-31 23:02:00",1.1,"2020-10-31 23:09:00",-0.009,0
"2020-11-01 01:00:00",3804,53.37,"2020-11-01 00:01:30",12.84,0.045,"2020-11-01 00:01:00",0,"2020-11-01 00:00:30",968,23.97,24.21,"2020-11-01 00:15:30",23.69,"2020-11-01 00:57:30",88.2,89.7,"2020-11-01 00:59:00",86.9,"2020-11-01 00:18:00",26.89,26.93,"2020-11-01 00:00:30",26.72,"2020-11-01 00:58:30",27.15,27.23,"2020-11-01 00:00:30",26.96,"2020-11-01 00:56:00",27.68,27.75,"2020-11-01 00:04:30",27.58,"2020-11-01 00:52:30",27.61,27.66,"2020-11-01 00:01:00",27.51,"2020-11-01 00:27:30",27.18,27.25,"2020-11-01 00:55:30",27.11,"2020-11-01 00:45:00",27.51,27.6,"2020-11-01 00:20:30",27.42,"2020-11-01 00:15:00",1.205,1.207,"2020-11-01 00:35:00",1.203,"2020-11-01 00:37:30",7.208,7.221,"2020-11-01 00:04:00",7.193,"2020-11-01 00:43:30",20.81,20.82,"2020-11-01 00:01:00",20.8,"2020-11-01 00:23:00",21.73,21.75,"2020-11-01 00:35:30",21.72,"2020-11-01 00:20:00",20.39,20.4,"2020-11-01 00:11:00",20.37,"2020-11-01 00:56:00",6.058,6.081,"2020-11-01 00:49:00",6.049,"2020-11-01 00:05:00",0.0004751272,0,1.719,83.4,23,57,4.4,"2020-11-01 00:19:30",0.5,"2020-11-01 00:32:00",2.476,88.6,20.11,71,4.8,"2020-11-01 00:23:30",0.9,"2020-11-01 00:31:30",-0.008,0
"2020-11-01 02:00:00",3805,54.13,"2020-11-01 01:01:00",12.83,0.045,"2020-11-01 01:42:00",0,"2020-11-01 01:00:30",968,23.6,23.81,"2020-11-01 01:00:30",23.51,"2020-11-01 01:21:30",90.3,90.9,"2020-11-01 01:38:00",89.1,"2020-11-01 01:01:00",26.69,26.83,"2020-11-01 01:01:00",26.55,"2020-11-01 01:55:00",27.01,27.11,"2020-11-01 01:03:30",26.92,"2020-11-01 01:19:00",27.66,27.75,"2020-11-01 01:03:00",27.56,"2020-11-01 01:22:30",27.61,27.66,"2020-11-01 01:04:30",27.5,"2020-11-01 01:55:00",27.19,27.28,"2020-11-01 01:55:00",27.11,"2020-11-01 01:12:00",27.51,27.63,"2020-11-01 01:22:00",27.41,"2020-11-01 01:46:00",1.204,1.207,"2020-11-01 01:30:00",1.201,"2020-11-01 01:35:30",7.197,7.212,"2020-11-01 01:02:00",7.184,"2020-11-01 01:57:30",20.8,20.82,"2020-11-01 01:02:00",20.78,"2020-11-01 01:28:30",21.72,21.74,"2020-11-01 01:05:00",21.71,"2020-11-01 01:14:30",20.38,20.4,"2020-11-01 01:12:30",20.37,"2020-11-01 01:31:00",6.058,6.064,"2020-11-01 01:56:00",6.049,"2020-11-01 01:53:00",0.0005639305,0,0.972,85.2,28.25,130,2.2,"2020-11-01 01:12:00",0.3,"2020-11-01 01:24:30",1.405,86.1,23.91,152,2.5,"2020-11-01 01:27:30",0.4,"2020-11-01 01:35:00",-0.016,0
"2020-11-01 03:00:00",3806,53.85,"2020-11-01 03:00:00",12.82,0.044,"2020-11-01 02:17:30",0,"2020-11-01 02:00:30",968,23.62,23.82,"2020-11-01 02:00:30",23.53,"2020-11-01 02:34:30",90.1,90.8,"2020-11-01 02:19:30",89.3,"2020-11-01 02:46:00",26.54,26.62,"2020-11-01 02:15:00",26.52,"2020-11-01 02:01:00",27,27.04,"2020-11-01 02:01:30",26.94,"2020-11-01 02:55:00",27.59,27.69,"2020-11-01 02:19:00",27.47,"2020-11-01 02:44:00",27.61,27.66,"2020-11-01 02:02:30",27.49,"2020-11-01 02:30:30",27.21,27.31,"2020-11-01 02:45:30",27.09,"2020-11-01 02:51:00",27.53,27.6,"2020-11-01 02:07:30",27.45,"2020-11-01 02:21:00",1.203,1.205,"2020-11-01 02:00:30",1.201,"2020-11-01 02:11:00",7.181,7.193,"2020-11-01 02:09:30",7.172,"2020-11-01 02:56:00",20.79,20.81,"2020-11-01 02:24:00",20.78,"2020-11-01 02:00:30",21.72,21.74,"2020-11-01 02:46:30",21.71,"2020-11-01 02:02:00",20.38,20.4,"2020-11-01 02:45:00",20.37,"2020-11-01 02:26:30",6.057,6.064,"2020-11-01 02:28:00",6.049,"2020-11-01 02:14:30",0.0004271111,0,0.546,130.4,25.72,143,1.2,"2020-11-01 02:18:30",0,"2020-11-01 02:08:00",0.826,129.8,25.34,157,1.7,"2020-11-01 02:03:30",0,"2020-11-01 02:08:00",-0.02,0
"2020-11-01 04:00:00",3807,53.42,"2020-11-01 03:41:30",12.8,0.042,"2020-11-01 03:39:00",0,"2020-11-01 03:00:30",968,23.68,23.86,"2020-11-01 03:53:00",23.61,"2020-11-01 03:01:30",90.6,91.6,"2020-11-01 03:49:30",89.6,"2020-11-01 03:01:00",26.52,26.55,"2020-11-01 03:28:00",26.5,"2020-11-01 03:09:00",26.96,27.04,"2020-11-01 03:00:30",26.83,"2020-11-01 03:52:30",27.55,27.63,"2020-11-01 03:00:30",27.45,"2020-11-01 03:19:00",27.61,27.66,"2020-11-01 03:04:00",27.51,"2020-11-01 03:11:30",27.21,27.29,"2020-11-01 03:01:30",27.11,"2020-11-01 03:11:00",27.55,27.63,"2020-11-01 03:27:00",27.45,"2020-11-01 03:35:00",1.204,1.205,"2020-11-01 03:03:00",1.203,"2020-11-01 03:00:30",7.176,7.184,"2020-11-01 03:38:30",7.169,"2020-11-01 03:14:30",20.78,20.8,"2020-11-01 03:07:00",20.77,"2020-11-01 03:52:00",21.72,21.74,"2020-11-01 03:08:00",21.71,"2020-11-01 03:56:30",20.38,20.4,"2020-11-01 03:48:30",20.37,"2020-11-01 03:13:30",6.056,6.101,"2020-11-01 03:24:30",6.046,"2020-11-01 03:05:00",0.000369323,0,0.657,139.1,39.61,102,1.3,"2020-11-01 03:09:30",0,"2020-11-01 03:00:30",1.079,138.3,31.42,92,2.1,"2020-11-01 03:53:00",0.4,"2020-11-01 03:21:30",-0.019,0
"2020-11-01 05:00:00",3808,53.62,"2020-11-01 04:01:00",12.78,0.042,"2020-11-01 04:04:00",0,"2020-11-01 04:47:00",968,23.47,23.74,"2020-11-01 04:08:00",23.26,"2020-11-01 04:53:30",92.5,93.6,"2020-11-01 04:35:00",90.8,"2020-11-01 04:01:30",26.51,26.52,"2020-11-01 04:00:30",26.37,"2020-11-01 04:56:30",26.85,26.97,"2020-11-01 04:06:00",26.78,"2020-11-01 04:20:30",27.52,27.6,"2020-11-01 04:34:00",27.43,"2020-11-01 04:10:00",27.59,27.66,"2020-11-01 04:00:30",27.48,"2020-11-01 04:21:00",27.2,27.3,"2020-11-01 05:00:00",27.13,"2020-11-01 04:04:00",27.55,27.63,"2020-11-01 04:13:00",27.42,"2020-11-01 04:02:00",1.203,1.206,"2020-11-01 04:56:30",1.202,"2020-11-01 04:17:30",7.173,7.184,"2020-11-01 04:05:30",7.166,"2020-11-01 04:06:30",20.77,20.79,"2020-11-01 04:00:30",20.76,"2020-11-01 04:36:00",21.72,21.74,"2020-11-01 04:10:00",21.71,"2020-11-01 04:18:30",20.38,20.43,"2020-11-01 04:02:30",20.37,"2020-11-01 04:11:00",6.056,6.064,"2020-11-01 04:41:30",6.049,"2020-11-01 04:03:00",0.02038115,0,0.732,32.18,29.65,70,2.3,"2020-11-01 04:06:30",0,"2020-11-01 04:14:30",1.269,42.96,29.49,87,2.9,"2020-11-01 04:06:00",0.3,"2020-11-01 04:03:00",-0.017,0
"2020-11-01 06:00:00",3809,51.21,"2020-11-01 06:00:00",12.77,12.8,"2020-11-01 05:04:00",0,"2020-11-01 05:06:00",968,23.82,24.64,"2020-11-01 05:56:30",23.27,"2020-11-01 05:03:30",89.2,92.8,"2020-11-01 05:06:30",84.6,"2020-11-01 05:57:30",26.37,26.52,"2020-11-01 05:00:30",26.32,"2020-11-01 05:19:30",26.81,26.84,"2020-11-01 05:05:00",26.74,"2020-11-01 05:22:30",27.51,27.55,"2020-11-01 05:03:30",27.43,"2020-11-01 05:45:00",27.55,27.66,"2020-11-01 05:01:00",27.43,"2020-11-01 05:35:30",27.21,27.3,"2020-11-01 05:59:30",27.09,"2020-11-01 05:53:30",27.57,27.63,"2020-11-01 05:05:30",27.46,"2020-11-01 05:03:30",1.205,1.207,"2020-11-01 05:48:30",1.202,"2020-11-01 05:10:30",7.162,7.175,"2020-11-01 05:05:30",7.154,"2020-11-01 05:45:00",20.76,20.78,"2020-11-01 05:06:30",20.74,"2020-11-01 05:51:00",21.72,21.74,"2020-11-01 05:07:00",21.7,"2020-11-01 05:30:30",20.38,20.39,"2020-11-01 05:10:30",20.37,"2020-11-01 05:04:00",6.055,6.064,"2020-11-01 05:44:00",6.046,"2020-11-01 05:53:00",1.543512,0,1.152,77.22,27.01,59,2.5,"2020-11-01 05:58:00",0,"2020-11-01 05:10:30",1.552,79.65,24,65,3.5,"2020-11-01 05:32:30",0,"2020-11-01 05:12:30",0.129,0.016
"2020-11-01 07:00:00",3810,46.51,"2020-11-01 07:00:00",13.33,16.32,"2020-11-01 06:21:00",0.196,"2020-11-01 06:55:00",969,25.21,26.24,"2020-11-01 07:00:00",24.52,"2020-11-01 06:01:00",80.1,85.2,"2020-11-01 06:05:30",73.88,"2020-11-01 07:00:00",26.49,26.72,"2020-11-01 06:58:30",26.32,"2020-11-01 06:01:00",26.76,26.84,"2020-11-01 06:03:30",26.62,"2020-11-01 06:46:00",27.5,27.55,"2020-11-01 06:01:30",27.43,"2020-11-01 06:48:30",27.48,27.59,"2020-11-01 06:12:30",27.36,"2020-11-01 06:56:30",27.2,27.3,"2020-11-01 06:27:30",27.11,"2020-11-01 06:01:30",27.56,27.63,"2020-11-01 06:01:30",27.45,"2020-11-01 06:23:00",1.209,1.214,"2020-11-01 06:49:00",1.204,"2020-11-01 06:03:30",7.151,7.16,"2020-11-01 06:15:00",7.139,"2020-11-01 07:00:00",20.73,20.76,"2020-11-01 06:05:00",20.71,"2020-11-01 06:55:00",21.71,21.73,"2020-11-01 06:00:30",21.69,"2020-11-01 06:51:00",20.38,20.4,"2020-11-01 06:22:00",20.37,"2020-11-01 06:06:30",6.057,6.076,"2020-11-01 06:25:30",6.049,"2020-11-01 06:02:30",5.129902,0,2.32,72.53,23.36,38,5.1,"2020-11-01 07:00:00",0.3,"2020-11-01 06:06:00",3.257,78.2,21.84,38,5.9,"2020-11-01 07:00:00",0.3,"2020-11-01 06:05:00",0.954,0.489
"2020-11-01 08:00:00",3811,39.11,"2020-11-01 07:57:30",13.51,18.93,"2020-11-01 07:31:30",0.113,"2020-11-01 07:53:00",969,27.44,28.33,"2020-11-01 07:53:30",26.22,"2020-11-01 07:00:30",67.38,73.48,"2020-11-01 07:01:00",62.95,"2020-11-01 07:54:30",27.1,27.53,"2020-11-01 07:56:00",26.72,"2020-11-01 07:00:30",26.64,26.79,"2020-11-01 07:00:30",26.55,"2020-11-01 07:56:30",27.42,27.55,"2020-11-01 07:02:30",27.29,"2020-11-01 07:50:00",27.44,27.48,"2020-11-01 07:01:00",27.38,"2020-11-01 07:36:30",27.19,27.28,"2020-11-01 07:53:00",27.11,"2020-11-01 07:40:00",27.58,27.63,"2020-11-01 07:06:00",27.47,"2020-11-01 07:11:00",1.219,1.225,"2020-11-01 07:51:00",1.212,"2020-11-01 07:01:00",7.142,7.154,"2020-11-01 07:05:00",7.132,"2020-11-01 07:57:00",20.71,20.73,"2020-11-01 07:05:30",20.68,"2020-11-01 07:59:00",21.68,21.71,"2020-11-01 07:11:00",21.66,"2020-11-01 08:00:00",20.38,20.41,"2020-11-01 07:29:00",20.36,"2020-11-01 07:03:30",6.055,6.086,"2020-11-01 07:53:30",6.046,"2020-11-01 07:37:00",11.25934,0,2.89,69.97,25.75,64,5.3,"2020-11-01 07:56:00",1.3,"2020-11-01 07:21:00",3.957,77.62,24.45,89,6.3,"2020-11-01 07:51:00",1.7,"2020-11-01 07:12:30",2.172,1.366
"2020-11-01 09:00:00",3812,36.62,"2020-11-01 08:45:00",13.26,15.75,"2020-11-01 08:46:00",0,"2020-11-01 08:42:30",969,28.82,29.51,"2020-11-01 08:39:30",28.06,"2020-11-01 08:01:00",60.65,63.49,"2020-11-01 08:01:30",57.46,"2020-11-01 08:36:00",28.08,28.53,"2020-11-01 08:54:00",27.53,"2020-11-01 08:00:30",26.66,26.81,"2020-11-01 08:57:00",26.55,"2020-11-01 08:15:00",27.32,27.34,"2020-11-01 08:06:30",27.24,"2020-11-01 08:10:30",27.44,27.45,"2020-11-01 08:00:30",27.38,"2020-11-01 08:51:30",27.21,27.3,"2020-11-01 08:47:00",27.11,"2020-11-01 08:19:00",27.58,27.63,"2020-11-01 08:00:30",27.5,"2020-11-01 08:31:30",1.232,1.263,"2020-11-01 08:36:00",1.223,"2020-11-01 08:04:00",7.135,7.145,"2020-11-01 08:10:30",7.12,"2020-11-01 08:59:30",20.67,20.7,"2020-11-01 08:02:30",20.65,"2020-11-01 08:55:30",21.65,21.67,"2020-11-01 08:05:00",21.64,"2020-11-01 08:52:30",20.37,20.39,"2020-11-01 08:21:30",20.36,"2020-11-01 08:40:30",6.053,6.091,"2020-11-01 08:39:30",6.046,"2020-11-01 08:10:00",14.1995,0,3.063,71.55,26.56,87,5.8,"2020-11-01 08:34:30",0.5,"2020-11-01 08:27:30",3.993,74.46,20.36,55,6.4,"2020-11-01 08:04:30",0.7,"2020-11-01 08:45:00",2.795,2.205
"2020-11-01 10:00:00",3813,38.34,"2020-11-01 09:01:00",13.24,15.42,"2020-11-01 09:21:30",0,"2020-11-01 09:54:30",969,29.3,29.96,"2020-11-01 09:58:00",28.64,"2020-11-01 09:04:30",59.3,62.12,"2020-11-01 09:02:00",57.08,"2020-11-01 09:59:00",28.76,28.94,"2020-11-01 09:59:30",28.48,"2020-11-01 09:03:00",26.79,26.84,"2020-11-01 09:44:30",26.69,"2020-11-01 09:05:00",27.26,27.34,"2020-11-01 09:02:30",27.13,"2020-11-01 10:00:00",27.43,27.45,"2020-11-01 09:01:00",27.32,"2020-11-01 09:54:30",27.21,27.3,"2020-11-01 09:55:30",27.11,"2020-11-01 09:09:30",27.57,27.63,"2020-11-01 09:01:00",27.42,"2020-11-01 09:55:00",1.245,1.25,"2020-11-01 09:32:30",1.24,"2020-11-01 09:08:00",7.131,7.145,"2020-11-01 09:08:30",7.12,"2020-11-01 09:23:30",20.65,20.67,"2020-11-01 09:11:30",20.63,"2020-11-01 09:47:00",21.64,21.66,"2020-11-01 09:16:30",21.63,"2020-11-01 09:39:30",20.36,20.39,"2020-11-01 09:33:30",20.35,"2020-11-01 09:24:00",6.051,6.059,"2020-11-01 09:05:00",6.046,"2020-11-01 09:09:30",9.438822,0,2.566,55.96,29.77,62,5.7,"2020-11-01 09:09:30",0.4,"2020-11-01 09:07:30",3.452,59.84,26.1,84,8.5,"2020-11-01 09:09:30",0.8,"2020-11-01 09:58:00",1.906,2.886
"2020-11-01 11:00:00",3814,40.59,"2020-11-01 10:59:30",13.25,15.11,"2020-11-01 10:27:00",0,"2020-11-01 10:23:00",967,29.97,30.75,"2020-11-01 11:00:00",29.25,"2020-11-01 10:08:00",55.89,59.08,"2020-11-01 10:10:00",52.71,"2020-11-01 10:50:00",29.06,29.14,"2020-11-01 10:14:30",28.86,"2020-11-01 10:01:00",26.96,27.04,"2020-11-01 10:24:30",26.8,"2020-11-01 10:03:30",27.24,27.34,"2020-11-01 10:43:00",27.12,"2020-11-01 10:31:30",27.38,27.45,"2020-11-01 10:00:30",27.27,"2020-11-01 10:13:00",27.2,27.31,"2020-11-01 10:29:30",27.09,"2020-11-01 10:35:00",27.56,27.63,"2020-11-01 10:00:30",27.43,"2020-11-01 10:55:00",1.249,1.253,"2020-11-01 10:01:30",1.247,"2020-11-01 10:23:00",7.139,7.148,"2020-11-01 10:09:30",7.129,"2020-11-01 10:17:00",20.64,20.65,"2020-11-01 10:01:00",20.62,"2020-11-01 10:15:00",21.63,21.65,"2020-11-01 10:07:00",21.62,"2020-11-01 10:15:30",20.36,20.38,"2020-11-01 10:43:00",20.35,"2020-11-01 10:05:30",6.05,6.086,"2020-11-01 10:53:30",6.041,"2020-11-01 10:09:00",7.987531,0,2.528,57.06,24.98,46,6,"2020-11-01 10:04:00",0.4,"2020-11-01 10:44:00",3.526,58.01,19.07,33,7.3,"2020-11-01 10:15:30",0.4,"2020-11-01 10:43:30",1.639,3.353
"2020-11-01 12:00:00",3815,37.87,"2020-11-01 11:57:30",13.25,15.6,"2020-11-01 11:32:30",0,"2020-11-01 11:07:00",966,31.37,32.66,"2020-11-01 11:45:00",30.38,"2020-11-01 11:07:00",50.9,54.25,"2020-11-01 11:08:30",46.25,"2020-11-01 11:45:30",29.3,29.51,"2020-11-01 11:59:00",29.04,"2020-11-01 11:05:30",27.07,27.25,"2020-11-01 11:58:30",26.94,"2020-11-01 11:02:00",27.29,27.34,"2020-11-01 11:20:30",27.19,"2020-11-01 11:18:00",27.36,27.45,"2020-11-01 11:49:30",27.27,"2020-11-01 11:31:00",27.21,27.3,"2020-11-01 11:28:00",27.12,"2020-11-01 11:25:00",27.55,27.63,"2020-11-01 11:16:00",27.45,"2020-11-01 11:06:30",1.253,1.259,"2020-11-01 11:57:00",1.248,"2020-11-01 11:11:30",7.15,7.163,"2020-11-01 11:34:30",7.142,"2020-11-01 11:02:30",20.64,20.65,"2020-11-01 11:31:00",20.62,"2020-11-01 11:11:30",21.63,21.64,"2020-11-01 11:11:00",21.62,"2020-11-01 11:00:30",20.35,20.37,"2020-11-01 11:02:00",20.33,"2020-11-01 11:05:30",6.048,6.059,"2020-11-01 11:19:00",6.041,"2020-11-01 11:55:30",9.213782,0,2.042,51.74,37.26,70,6,"2020-11-01 11:08:30",0,"2020-11-01 11:59:00",2.772,58.62,31.39,107,5.9,"2020-11-01 11:08:30",0,"2020-11-01 11:35:00",1.945,3.558
"2020-11-01 13:00:00",3816,36.95,"2020-11-01 12:35:00",13.23,14.03,"2020-11-01 12:41:30",0,"2020-11-01 12:22:00",965,32.09,32.93,"2020-11-01 12:18:30",31.48,"2020-11-01 12:38:00",49.45,52.53,"2020-11-01 12:39:00",46.36,"2020-11-01 12:17:30",29.78,30.04,"2020-11-01 12:58:30",29.43,"2020-11-01 12:00:30",27.25,27.42,"2020-11-01 12:53:30",27.11,"2020-11-01 12:20:30",27.33,27.37,"2020-11-01 12:45:00",27.26,"2020-11-01 12:20:30",27.38,27.45,"2020-11-01 12:13:00",27.27,"2020-11-01 12:03:30",27.2,27.28,"2020-11-01 12:48:00",27.1,"2020-11-01 12:50:00",27.56,27.63,"2020-11-01 12:04:30",27.45,"2020-11-01 12:49:00",1.259,1.263,"2020-11-01 12:37:00",1.253,"2020-11-01 12:02:00",7.161,7.175,"2020-11-01 12:43:00",7.145,"2020-11-01 12:07:00",20.65,20.66,"2020-11-01 12:26:30",20.63,"2020-11-01 12:00:30",21.63,21.65,"2020-11-01 12:07:30",21.62,"2020-11-01 12:23:00",20.35,20.37,"2020-11-01 12:04:00",20.33,"2020-11-01 12:06:00",6.045,6.054,"2020-11-01 12:03:30",6.039,"2020-11-01 12:04:30",10.70652,0,2.465,58.29,31.96,355,6,"2020-11-01 12:36:00",0.5,"2020-11-01 12:09:30",3.359,59.1,27.08,53,7.6,"2020-11-01 12:36:00",0.7,"2020-11-01 12:19:30",2.265,3.478
"2020-11-01 14:00:00",3817,35.89,"2020-11-01 13:21:00",13.21,13.7,"2020-11-01 13:25:30",0.001,"2020-11-01 13:03:00",964,32.54,33.58,"2020-11-01 14:00:00",31.57,"2020-11-01 13:31:00",48.18,51.07,"2020-11-01 13:27:30",45.41,"2020-11-01 13:09:30",30.14,30.35,"2020-11-01 14:00:00",29.93,"2020-11-01 13:02:30",27.39,27.53,"2020-11-01 13:59:00",27.29,"2020-11-01 13:01:30",27.36,27.49,"2020-11-01 13:57:30",27.24,"2020-11-01 13:27:00",27.4,27.45,"2020-11-01 13:14:00",27.3,"2020-11-01 13:09:00",27.19,27.27,"2020-11-01 13:48:00",27.09,"2020-11-01 13:35:00",27.55,27.63,"2020-11-01 13:03:30",27.42,"2020-11-01 13:08:00",1.264,1.268,"2020-11-01 13:53:30",1.259,"2020-11-01 13:04:00",7.179,7.196,"2020-11-01 13:44:30",7.163,"2020-11-01 13:03:00",20.66,20.68,"2020-11-01 13:48:00",20.64,"2020-11-01 13:31:00",21.63,21.65,"2020-11-01 13:28:30",21.62,"2020-11-01 13:15:30",20.35,20.37,"2020-11-01 13:02:30",20.33,"2020-11-01 13:12:00",6.045,6.066,"2020-11-01 13:13:00",6.037,"2020-11-01 13:10:30",12.35649,0,2.892,71.05,31.35,34,6.7,"2020-11-01 13:26:00",0.5,"2020-11-01 13:09:30",3.942,79.75,28.05,34,7.2,"2020-11-01 13:25:30",0.9,"2020-11-01 13:21:00",2.607,3.131
"2020-11-01 15:00:00",3818,34.3,"2020-11-01 14:21:30",13.21,13.48,"2020-11-01 14:24:00",0.001,"2020-11-01 14:03:00",964,32.37,33.62,"2020-11-01 14:00:30",31.69,"2020-11-01 14:42:00",48.49,50.07,"2020-11-01 14:38:30",46.3,"2020-11-01 14:06:00",30.39,30.5,"2020-11-01 14:21:30",30.19,"2020-11-01 14:59:30",27.58,27.71,"2020-11-01 14:56:30",27.42,"2020-11-01 14:01:00",27.47,27.55,"2020-11-01 14:04:30",27.33,"2020-11-01 14:09:30",27.42,27.45,"2020-11-01 14:04:00",27.33,"2020-11-01 14:27:00",27.2,27.29,"2020-11-01 14:34:30",27.09,"2020-11-01 14:02:00",27.53,27.63,"2020-11-01 14:16:30",27.42,"2020-11-01 14:37:00",1.267,1.271,"2020-11-01 14:30:30",1.26,"2020-11-01 14:56:00",7.197,7.208,"2020-11-01 14:55:00",7.178,"2020-11-01 14:06:30",20.66,20.67,"2020-11-01 14:20:00",20.65,"2020-11-01 14:08:30",21.64,21.65,"2020-11-01 14:02:00",21.63,"2020-11-01 14:01:30",20.35,20.36,"2020-11-01 14:35:00",20.32,"2020-11-01 14:51:30",6.041,6.051,"2020-11-01 14:36:00",6.034,"2020-11-01 14:14:30",7.969643,0,3.132,62.06,24.19,106,7.1,"2020-11-01 14:25:30",0.8,"2020-11-01 14:46:00",4.322,65.55,21.46,93,8.6,"2020-11-01 14:25:30",0.9,"2020-11-01 14:49:30",1.695,2.542
"2020-11-01 16:00:00",3819,36.06,"2020-11-01 15:13:00",13.47,18.33,"2020-11-01 15:25:30",0.126,"2020-11-01 15:04:00",963,31.52,32.97,"2020-11-01 15:05:30",31.01,"2020-11-01 15:27:00",50.75,52.5,"2020-11-01 15:27:30",47.04,"2020-11-01 15:00:30",30.12,30.3,"2020-11-01 15:06:00",29.9,"2020-11-01 15:57:30",27.77,27.87,"2020-11-01 15:30:30",27.62,"2020-11-01 15:01:30",27.51,27.57,"2020-11-01 15:35:00",27.43,"2020-11-01 15:13:30",27.44,27.45,"2020-11-01 15:01:30",27.38,"2020-11-01 15:18:00",27.2,27.28,"2020-11-01 15:23:30",27.09,"2020-11-01 15:39:00",27.52,27.6,"2020-11-01 15:03:00",27.42,"2020-11-01 15:21:30",1.26,1.265,"2020-11-01 15:07:30",1.254,"2020-11-01 15:50:30",7.211,7.224,"2020-11-01 15:54:30",7.196,"2020-11-01 15:06:30",20.68,20.7,"2020-11-01 15:55:30",20.66,"2020-11-01 15:02:30",21.64,21.65,"2020-11-01 15:01:00",21.63,"2020-11-01 15:02:30",20.35,20.37,"2020-11-01 15:21:30",20.33,"2020-11-01 15:04:00",6.04,6.046,"2020-11-01 15:01:00",6.034,"2020-11-01 15:02:30",4.568703,0,3.481,64.91,22.07,45,7.6,"2020-11-01 15:43:30",1.1,"2020-11-01 15:55:30",4.759,69.74,18.1,49,7.7,"2020-11-01 15:17:00",1.8,"2020-11-01 15:23:30",0.985,1.765
"2020-11-01 17:00:00",3820,37.93,"2020-11-01 16:17:30",13.23,13.27,"2020-11-01 16:59:00",0,"2020-11-01 16:27:00",964,30.26,31.72,"2020-11-01 16:05:30",28.82,"2020-11-01 17:00:00",55.45,62.13,"2020-11-01 17:00:00",49.4,"2020-11-01 16:05:00",29.71,29.95,"2020-11-01 16:01:00",29.43,"2020-11-01 16:51:30",27.78,27.87,"2020-11-01 16:39:00",27.71,"2020-11-01 16:44:00",27.55,27.69,"2020-11-01 16:59:30",27.43,"2020-11-01 16:07:00",27.45,27.48,"2020-11-01 16:40:00",27.41,"2020-11-01 16:27:30",27.19,27.27,"2020-11-01 16:49:30",27.09,"2020-11-01 16:06:00",27.52,27.63,"2020-11-01 16:37:00",27.42,"2020-11-01 16:55:30",1.254,1.258,"2020-11-01 16:16:30",1.25,"2020-11-01 16:49:30",7.227,7.239,"2020-11-01 16:44:00",7.215,"2020-11-01 16:03:30",20.7,20.72,"2020-11-01 16:34:00",20.69,"2020-11-01 16:01:30",21.65,21.66,"2020-11-01 16:24:30",21.64,"2020-11-01 16:03:00",20.35,20.37,"2020-11-01 16:14:00",20.34,"2020-11-01 16:02:30",6.04,6.044,"2020-11-01 16:00:30",6.032,"2020-11-01 16:38:00",2.410494,0,3.866,77.48,18.81,58,8.2,"2020-11-01 16:12:30",1.2,"2020-11-01 16:54:30",5.533,78.84,15.4,74,9.6,"2020-11-01 16:16:00",2.1,"2020-11-01 16:06:00",0.539,0.883
"2020-11-01 18:00:00",3821,41.21,"2020-11-01 17:00:30",12.98,0.098,"2020-11-01 18:00:00",0,"2020-11-01 17:13:30",965,27.73,28.93,"2020-11-01 17:00:30",26.82,"2020-11-01 17:59:30",65.9,69.52,"2020-11-01 18:00:00",61.72,"2020-11-01 17:03:00",29.14,29.48,"2020-11-01 17:00:30",28.8,"2020-11-01 17:58:30",27.8,27.87,"2020-11-01 17:05:30",27.73,"2020-11-01 17:37:00",27.69,27.75,"2020-11-01 17:22:30",27.55,"2020-11-01 17:01:30",27.45,27.51,"2020-11-01 17:04:30",27.39,"2020-11-01 17:54:00",27.19,27.31,"2020-11-01 17:43:00",27.09,"2020-11-01 17:59:30",27.53,27.63,"2020-11-01 17:58:00",27.42,"2020-11-01 17:08:00",1.248,1.254,"2020-11-01 17:10:30",1.241,"2020-11-01 18:00:00",7.233,7.242,"2020-11-01 17:03:00",7.224,"2020-11-01 17:57:00",20.7,20.72,"2020-11-01 17:18:30",20.69,"2020-11-01 17:38:30",21.67,21.68,"2020-11-01 17:22:30",21.66,"2020-11-01 17:00:30",20.36,20.39,"2020-11-01 17:57:30",20.33,"2020-11-01 17:39:00",6.037,6.041,"2020-11-01 17:00:30",6.029,"2020-11-01 17:07:00",0.06709303,0,4.028,75.16,19.34,52,8.3,"2020-11-01 17:38:00",1.6,"2020-11-01 17:41:30",5.504,79.96,12.13,79,10.1,"2020-11-01 17:05:00",2.3,"2020-11-01 17:41:30",0.089,0.122
"2020-11-01 19:00:00",3822,47.36,"2020-11-01 18:00:30",12.93,0.044,"2020-11-01 18:54:30",0,"2020-11-01 18:00:30",966,26.29,26.92,"2020-11-01 18:00:30",25.84,"2020-11-01 18:59:30",72.34,75.24,"2020-11-01 18:58:30",68.92,"2020-11-01 18:01:00",28.53,28.84,"2020-11-01 18:00:30",28.26,"2020-11-01 18:53:30",27.77,27.83,"2020-11-01 18:04:00",27.7,"2020-11-01 18:59:30",27.7,27.75,"2020-11-01 18:03:30",27.61,"2020-11-01 18:51:30",27.49,27.64,"2020-11-01 18:54:30",27.41,"2020-11-01 18:30:30",27.2,27.29,"2020-11-01 18:58:30",27.13,"2020-11-01 18:06:30",27.54,27.63,"2020-11-01 18:17:00",27.42,"2020-11-01 19:00:00",1.24,1.247,"2020-11-01 18:05:00",1.235,"2020-11-01 18:56:30",7.225,7.236,"2020-11-01 18:03:30",7.215,"2020-11-01 18:49:00",20.7,20.72,"2020-11-01 18:22:00",20.69,"2020-11-01 18:04:00",21.68,21.7,"2020-11-01 18:51:30",21.66,"2020-11-01 18:19:00",20.36,20.38,"2020-11-01 18:23:30",20.35,"2020-11-01 18:24:30",6.036,6.056,"2020-11-01 18:12:00",6.029,"2020-11-01 18:24:00",0.0009490654,0,3.158,74.29,18.07,73,5.9,"2020-11-01 18:40:00",0.9,"2020-11-01 18:11:00",4.344,80.6,16.63,94,7.3,"2020-11-01 18:18:00",1.8,"2020-11-01 18:12:30",0.025,0
"2020-11-01 20:00:00",3823,50.29,"2020-11-01 19:00:30",12.91,0.043,"2020-11-01 19:34:30",0,"2020-11-01 19:00:30",966,25.67,25.96,"2020-11-01 19:13:30",25.38,"2020-11-01 19:59:30",75.97,77.18,"2020-11-01 19:34:30",74.58,"2020-11-01 19:01:00",28.11,28.33,"2020-11-01 19:00:30",27.91,"2020-11-01 19:54:30",27.63,27.8,"2020-11-01 19:05:00",27.5,"2020-11-01 19:59:00",27.7,27.76,"2020-11-01 19:12:30",27.61,"2020-11-01 19:03:00",27.53,27.64,"2020-11-01 19:10:30",27.41,"2020-11-01 19:24:30",27.19,27.28,"2020-11-01 19:17:30",27.09,"2020-11-01 19:24:00",27.52,27.63,"2020-11-01 19:02:30",27.42,"2020-11-01 19:16:00",1.235,1.238,"2020-11-01 19:06:30",1.232,"2020-11-01 19:39:30",7.218,7.227,"2020-11-01 19:03:00",7.208,"2020-11-01 19:34:30",20.71,20.73,"2020-11-01 19:35:00",20.7,"2020-11-01 19:06:00",21.69,21.7,"2020-11-01 19:55:00",21.67,"2020-11-01 19:01:00",20.37,20.39,"2020-11-01 19:47:30",20.35,"2020-11-01 19:47:00",6.036,6.054,"2020-11-01 19:14:00",6.029,"2020-11-01 19:06:30",0.0007817234,0,2.925,68.79,18.4,81,6.7,"2020-11-01 19:25:00",0.8,"2020-11-01 19:38:30",4.001,76.09,13.26,77,7.1,"2020-11-01 19:41:30",2,"2020-11-01 19:14:00",0.017,0
"2020-11-01 21:00:00",3824,51.51,"2020-11-01 20:01:30",12.89,0.044,"2020-11-01 20:36:30",0,"2020-11-01 20:00:30",967,25.05,25.47,"2020-11-01 20:00:30",24.8,"2020-11-01 20:55:00",79.59,81.1,"2020-11-01 20:53:00",76.54,"2020-11-01 20:01:00",27.78,27.93,"2020-11-01 20:01:00",27.57,"2020-11-01 21:00:00",27.52,27.64,"2020-11-01 20:16:00",27.32,"2020-11-01 20:53:00",27.69,27.76,"2020-11-01 20:03:30",27.59,"2020-11-01 20:46:00",27.59,27.66,"2020-11-01 20:07:00",27.48,"2020-11-01 20:03:00",27.2,27.3,"2020-11-01 20:41:00",27.13,"2020-11-01 20:14:30",27.54,27.63,"2020-11-01 20:03:30",27.45,"2020-11-01 20:07:00",1.232,1.235,"2020-11-01 20:20:30",1.228,"2020-11-01 20:53:30",7.208,7.221,"2020-11-01 20:00:30",7.199,"2020-11-01 20:27:30",20.7,20.72,"2020-11-01 20:06:30",20.69,"2020-11-01 20:28:00",21.69,21.7,"2020-11-01 20:08:30",21.68,"2020-11-01 20:04:30",20.37,20.39,"2020-11-01 20:37:30",20.35,"2020-11-01 20:12:30",6.034,6.059,"2020-11-01 20:14:00",6.027,"2020-11-01 20:15:30",0.0007466703,0,2.815,79.6,20.07,83,5.4,"2020-11-01 20:10:00",0.8,"2020-11-01 20:28:00",4.083,84.5,16.91,61,7.2,"2020-11-01 20:06:30",1.7,"2020-11-01 20:27:30",0.011,0
"2020-11-01 22:00:00",3825,52.98,"2020-11-01 21:01:30",12.87,0.044,"2020-11-01 21:01:00",0,"2020-11-01 21:00:30",967,24.86,24.98,"2020-11-01 21:58:30",24.81,"2020-11-01 21:26:00",78.53,80.4,"2020-11-01 21:05:00",77.11,"2020-11-01 21:34:00",27.46,27.69,"2020-11-01 21:05:00",27.31,"2020-11-01 21:54:00",27.38,27.46,"2020-11-01 21:39:30",27.32,"2020-11-01 21:12:30",27.69,27.75,"2020-11-01 21:13:00",27.59,"2020-11-01 21:33:00",27.61,27.66,"2020-11-01 21:08:30",27.48,"2020-11-01 21:05:30",27.19,27.31,"2020-11-01 21:06:30",27.11,"2020-11-01 21:08:30",27.57,27.63,"2020-11-01 21:00:30",27.47,"2020-11-01 21:01:00",1.228,1.232,"2020-11-01 21:07:00",1.224,"2020-11-01 22:00:00",7.196,7.212,"2020-11-01 21:01:30",7.178,"2020-11-01 21:53:00",20.7,20.71,"2020-11-01 21:02:30",20.68,"2020-11-01 21:52:00",21.69,21.71,"2020-11-01 21:04:00",21.68,"2020-11-01 21:02:30",20.38,20.4,"2020-11-01 21:55:00",20.36,"2020-11-01 21:01:00",6.031,6.041,"2020-11-01 21:10:00",6.027,"2020-11-01 21:02:30",0.0006556214,0,2.616,67.1,16.86,80,5.1,"2020-11-01 21:34:00",0.6,"2020-11-01 21:47:00",3.593,74.88,13.59,81,6,"2020-11-01 21:26:00",1.7,"2020-11-01 21:49:00",0.01,0
"2020-11-01 23:00:00",3826,53.44,"2020-11-01 22:03:30",12.85,0.043,"2020-11-01 22:22:00",0,"2020-11-01 22:00:30",967,24.6,24.91,"2020-11-01 22:00:30",24.41,"2020-11-01 22:57:00",81.5,83.2,"2020-11-01 22:53:00",77.99,"2020-11-01 22:01:30",27.23,27.33,"2020-11-01 22:00:30",27.13,"2020-11-01 22:37:00",27.35,27.46,"2020-11-01 22:06:30",27.22,"2020-11-01 22:57:00",27.7,27.75,"2020-11-01 22:06:30",27.61,"2020-11-01 22:43:00",27.61,27.66,"2020-11-01 22:06:30",27.51,"2020-11-01 22:02:30",27.2,27.31,"2020-11-01 22:38:00",27.11,"2020-11-01 22:10:00",27.58,27.63,"2020-11-01 22:00:30",27.47,"2020-11-01 22:05:30",1.225,1.227,"2020-11-01 22:26:30",1.222,"2020-11-01 22:12:00",7.175,7.187,"2020-11-01 22:02:30",7.163,"2020-11-01 22:21:00",20.68,20.7,"2020-11-01 22:19:30",20.67,"2020-11-01 22:53:00",21.69,21.7,"2020-11-01 22:05:30",21.67,"2020-11-01 22:43:30",20.38,20.4,"2020-11-01 22:03:30",20.36,"2020-11-01 22:23:00",6.032,6.041,"2020-11-01 22:09:00",6.024,"2020-11-01 22:45:30",0.0005668665,0,2.343,76.89,20.83,59,4.3,"2020-11-01 22:22:00",0.7,"2020-11-01 22:44:30",3.487,80.6,13.39,77,6.7,"2020-11-01 22:26:00",1.5,"2020-11-01 22:33:00",0.004,0
"2020-11-02 00:00:00",3827,54.24,"2020-11-01 23:02:00",12.83,0.044,"2020-11-01 23:36:00",0,"2020-11-01 23:00:30",966,24.46,24.7,"2020-11-01 23:23:00",24.39,"2020-11-01 23:46:00",82.5,83.6,"2020-11-01 23:08:00",81.7,"2020-11-01 23:34:00",27.03,27.13,"2020-11-01 23:01:00",26.93,"2020-11-01 23:40:00",27.2,27.3,"2020-11-01 23:06:00",27.11,"2020-11-01 23:50:00",27.68,27.75,"2020-11-01 23:08:00",27.56,"2020-11-01 23:59:00",27.61,27.66,"2020-11-01 23:02:30",27.51,"2020-11-01 23:47:00",27.22,27.32,"2020-11-01 23:32:30",27.15,"2020-11-01 23:35:30",27.58,27.63,"2020-11-01 23:01:00",27.5,"2020-11-01 23:09:30",1.227,1.232,"2020-11-01 23:37:30",1.221,"2020-11-01 23:14:30",7.164,7.181,"2020-11-01 23:07:00",7.148,"2020-11-01 23:53:00",20.67,20.69,"2020-11-01 23:37:00",20.66,"2020-11-02 00:00:00",21.68,21.7,"2020-11-01 23:18:30",21.67,"2020-11-01 23:03:30",20.38,20.4,"2020-11-01 23:46:30",20.36,"2020-11-01 23:15:30",6.033,6.049,"2020-11-01 23:55:30",6.024,"2020-11-01 23:15:30",0.0005379491,0,2.208,63.12,16.42,84,4.1,"2020-11-01 23:47:00",1.2,"2020-11-01 23:07:30",2.882,68.44,14.78,73,4.8,"2020-11-01 23:27:30",1.1,"2020-11-01 23:02:30",0.001,0
"2020-11-02 01:00:00",3828,54.82,"2020-11-02 01:00:00",12.82,0.045,"2020-11-02 00:00:30",0,"2020-11-02 00:00:30",966,24.39,24.57,"2020-11-02 00:10:00",24.2,"2020-11-02 00:58:00",81.7,83.6,"2020-11-02 00:58:30",80.5,"2020-11-02 00:16:30",26.89,26.93,"2020-11-02 00:00:30",26.75,"2020-11-02 00:51:00",27.11,27.23,"2020-11-02 00:03:00",26.95,"2020-11-02 00:56:00",27.62,27.73,"2020-11-02 00:01:00",27.45,"2020-11-02 00:29:30",27.59,27.66,"2020-11-02 00:01:00",27.48,"2020-11-02 00:33:00",27.21,27.31,"2020-11-02 00:43:00",27.13,"2020-11-02 00:16:00",27.59,27.63,"2020-11-02 00:01:00",27.51,"2020-11-02 00:13:00",1.226,1.229,"2020-11-02 00:00:30",1.223,"2020-11-02 00:42:30",7.149,7.16,"2020-11-02 00:04:30",7.139,"2020-11-02 00:53:30",20.67,20.68,"2020-11-02 00:02:00",20.65,"2020-11-02 00:47:30",21.68,21.7,"2020-11-02 00:32:00",21.67,"2020-11-02 00:26:00",20.38,20.39,"2020-11-02 00:01:00",20.36,"2020-11-02 00:55:30",6.032,6.059,"2020-11-02 00:54:00",6.024,"2020-11-02 00:48:00",0.0005395433,0,1.727,74.67,22.34,108,4.3,"2020-11-02 00:12:30",0.5,"2020-11-02 00:41:30",2.429,76.8,18.38,99,4.8,"2020-11-02 00:12:30",0.8,"2020-11-02 00:49:00",-0.003,0
"2020-11-02 02:00:00",3829,54.82,"2020-11-02 01:02:30",12.81,0.044,"2020-11-02 01:46:00",0,"2020-11-02 01:00:30",965,24.3,24.43,"2020-11-02 01:40:00",24.19,"2020-11-02 01:03:00",82.8,83.5,"2020-11-02 01:05:00",81.9,"2020-11-02 01:48:00",26.73,26.83,"2020-11-02 01:05:30",26.67,"2020-11-02 01:50:00",27,27.06,"2020-11-02 01:21:00",26.9,"2020-11-02 01:21:30",27.56,27.69,"2020-11-02 01:29:00",27.43,"2020-11-02 01:37:30",27.58,27.66,"2020-11-02 01:56:00",27.46,"2020-11-02 01:52:30",27.22,27.34,"2020-11-02 01:58:30",27.15,"2020-11-02 01:21:30",27.6,27.63,"2020-11-02 01:00:30",27.5,"2020-11-02 01:02:30",1.224,1.226,"2020-11-02 01:01:00",1.222,"2020-11-02 01:39:00",7.135,7.151,"2020-11-02 01:04:00",7.12,"2020-11-02 01:57:00",20.66,20.68,"2020-11-02 01:15:30",20.64,"2020-11-02 01:29:00",21.67,21.69,"2020-11-02 01:03:00",21.66,"2020-11-02 01:33:00",20.38,20.39,"2020-11-02 01:12:30",20.36,"2020-11-02 01:30:30",6.031,6.046,"2020-11-02 01:01:00",6.027,"2020-11-02 01:21:30",0.0004577159,0,1.755,54.5,20.24,63,3.3,"2020-11-02 01:26:30",0.8,"2020-11-02 01:39:00",2.506,54.43,13.9,39,4,"2020-11-02 01:21:30",1,"2020-11-02 01:41:00",-0.004,0
"2020-11-02 03:00:00",3830,55.4,"2020-11-02 02:00:30",12.79,0.043,"2020-11-02 02:43:30",0,"2020-11-02 02:00:30",965,24.26,24.43,"2020-11-02 02:00:30",24.2,"2020-11-02 02:50:30",82.5,83.3,"2020-11-02 02:51:00",81.6,"2020-11-02 02:31:30",26.59,26.72,"2020-11-02 02:00:30",26.52,"2020-11-02 02:25:00",26.98,27.04,"2020-11-02 02:03:00",26.85,"2020-11-02 02:59:00",27.52,27.6,"2020-11-02 02:07:00",27.43,"2020-11-02 02:34:30",27.56,27.64,"2020-11-02 02:51:00",27.43,"2020-11-02 02:34:00",27.19,27.29,"2020-11-02 02:12:00",27.11,"2020-11-02 02:16:30",27.61,27.63,"2020-11-02 02:00:30",27.53,"2020-11-02 02:11:30",1.224,1.227,"2020-11-02 02:19:00",1.222,"2020-11-02 02:03:00",7.121,7.132,"2020-11-02 02:03:30",7.114,"2020-11-02 02:16:30",20.64,20.66,"2020-11-02 02:03:00",20.62,"2020-11-02 02:58:30",21.67,21.68,"2020-11-02 02:04:30",21.65,"2020-11-02 02:55:00",20.38,20.39,"2020-11-02 02:07:00",20.37,"2020-11-02 02:05:30",6.032,6.056,"2020-11-02 02:17:00",6.027,"2020-11-02 02:15:00",0.000446097,0,1.972,40.22,16.83,53,3.8,"2020-11-02 02:34:30",0.5,"2020-11-02 02:45:00",2.93,44.68,13.38,45,4.5,"2020-11-02 02:34:30",1,"2020-11-02 02:11:30",-0.001,0
"2020-11-02 04:00:00",3831,56.32,"2020-11-02 03:12:00",12.77,0.043,"2020-11-02 03:43:00",0,"2020-11-02 03:00:30",966,24.2,24.34,"2020-11-02 03:38:00",24.09,"2020-11-02 03:53:30",83,83.8,"2020-11-02 03:53:00",82.1,"2020-11-02 03:02:00",26.52,26.52,"2020-11-02 03:00:30",26.45,"2020-11-02 03:59:30",26.84,26.96,"2020-11-02 03:02:00",26.74,"2020-11-02 03:25:00",27.51,27.55,"2020-11-02 03:01:30",27.45,"2020-11-02 03:07:30",27.51,27.61,"2020-11-02 03:05:00",27.43,"2020-11-02 03:49:00",27.2,27.3,"2020-11-02 03:08:00",27.13,"2020-11-02 03:50:30",27.61,27.63,"2020-11-02 03:01:00",27.53,"2020-11-02 03:41:30",1.222,1.224,"2020-11-02 03:40:00",1.22,"2020-11-02 03:33:00",7.113,7.129,"2020-11-02 03:30:00",7.102,"2020-11-02 03:48:00",20.62,20.63,"2020-11-02 03:02:00",20.6,"2020-11-02 03:54:30",21.66,21.67,"2020-11-02 03:00:30",21.65,"2020-11-02 03:50:30",20.38,20.4,"2020-11-02 03:55:30",20.37,"2020-11-02 03:08:00",6.031,6.056,"2020-11-02 03:57:30",6.027,"2020-11-02 03:01:30",0.0004554431,0,1.714,50.14,16.75,51,3.1,"2020-11-02 03:28:30",0.6,"2020-11-02 03:43:00",2.278,52.66,13.13,63,3.8,"2020-11-02 03:30:30",1.3,"2020-11-02 03:20:30",-0.004,0
"2020-11-02 05:00:00",3832,56.7,"2020-11-02 04:00:30",12.76,0.043,"2020-11-02 04:06:30",0,"2020-11-02 04:49:00",966,23.99,24.2,"2020-11-02 04:00:30",23.79,"2020-11-02 04:59:30",84.7,86.6,"2020-11-02 04:59:30",83.1,"2020-11-02 04:01:00",26.36,26.52,"2020-11-02 04:03:30",26.32,"2020-11-02 04:15:30",26.81,26.86,"2020-11-02 04:01:30",26.74,"2020-11-02 04:13:00",27.51,27.55,"2020-11-02 04:01:00",27.41,"2020-11-02 04:53:30",27.48,27.61,"2020-11-02 04:52:00",27.39,"2020-11-02 04:36:00",27.21,27.3,"2020-11-02 04:10:00",27.13,"2020-11-02 04:41:30",27.62,27.63,"2020-11-02 04:01:30",27.53,"2020-11-02 04:59:00",1.222,1.229,"2020-11-02 04:36:00",1.218,"2020-11-02 05:00:00",7.097,7.111,"2020-11-02 04:04:00",7.087,"2020-11-02 04:54:30",20.6,20.62,"2020-11-02 04:07:30",20.59,"2020-11-02 04:59:30",21.66,21.67,"2020-11-02 04:48:00",21.65,"2020-11-02 04:00:30",20.37,20.39,"2020-11-02 04:03:30",20.36,"2020-11-02 04:46:00",6.03,6.037,"2020-11-02 04:43:00",6.027,"2020-11-02 04:06:00",0.01798305,0,1.128,55.22,21.82,108,2.4,"2020-11-02 04:24:30",0,"2020-11-02 04:59:30",1.642,56.23,18.38,98,2.8,"2020-11-02 04:53:30",0.6,"2020-11-02 04:22:30",-0.01,0
"2020-11-02 06:00:00",3833,56.07,"2020-11-02 05:59:00",12.75,12.79,"2020-11-02 05:05:30",0,"2020-11-02 05:02:00",967,23.95,24.33,"2020-11-02 05:55:00",23.8,"2020-11-02 05:17:30",85.8,87.1,"2020-11-02 05:04:30",84.2,"2020-11-02 05:57:30",26.28,26.32,"2020-11-02 05:01:00",26.2,"2020-11-02 05:25:00",26.75,26.84,"2020-11-02 05:01:00",26.59,"2020-11-02 05:47:30",27.51,27.55,"2020-11-02 05:00:30",27.42,"2020-11-02 05:42:30",27.46,27.56,"2020-11-02 05:18:00",27.34,"2020-11-02 05:27:00",27.21,27.3,"2020-11-02 05:08:30",27.13,"2020-11-02 05:21:00",27.62,27.63,"2020-11-02 05:00:30",27.5,"2020-11-02 05:58:00",1.22,1.224,"2020-11-02 05:52:00",1.217,"2020-11-02 05:12:30",7.087,7.096,"2020-11-02 05:27:30",7.075,"2020-11-02 05:51:30",20.59,20.6,"2020-11-02 05:29:00",20.57,"2020-11-02 05:51:00",21.65,21.66,"2020-11-02 05:08:30",21.64,"2020-11-02 05:35:00",20.37,20.39,"2020-11-02 05:20:00",20.36,"2020-11-02 05:05:30",6.032,6.051,"2020-11-02 05:50:30",6.027,"2020-11-02 05:01:30",0.8559658,0,1.23,65.34,18.73,9,2.1,"2020-11-02 05:27:30",0.5,"2020-11-02 05:11:30",1.665,68.64,15.58,52,2.7,"2020-11-02 05:27:30",0.6,"2020-11-02 05:11:00",0.067,0.016
"2020-11-02 07:00:00",3834,46.82,"2020-11-02 07:00:00",13.07,15.52,"2020-11-02 06:57:00",0.197,"2020-11-02 06:02:00",967,25.37,26.34,"2020-11-02 06:54:30",24.33,"2020-11-02 06:01:00",78.72,84.4,"2020-11-02 06:06:00",72.34,"2020-11-02 06:55:30",26.37,26.54,"2020-11-02 06:50:00",26.17,"2020-11-02 06:12:00",26.63,26.76,"2020-11-02 06:10:00",26.54,"2020-11-02 06:47:00",27.49,27.55,"2020-11-02 06:06:30",27.39,"2020-11-02 06:55:00",27.45,27.51,"2020-11-02 06:01:30",27.39,"2020-11-02 06:25:30",27.21,27.36,"2020-11-02 06:21:30",27.13,"2020-11-02 06:08:00",27.62,27.63,"2020-11-02 06:00:30",27.55,"2020-11-02 06:05:00",1.222,1.225,"2020-11-02 06:57:00",1.219,"2020-11-02 06:00:30",7.078,7.09,"2020-11-02 06:01:00",7.069,"2020-11-02 06:52:00",20.58,20.59,"2020-11-02 06:04:00",20.56,"2020-11-02 06:59:30",21.64,21.66,"2020-11-02 06:05:30",21.63,"2020-11-02 06:34:00",20.37,20.38,"2020-11-02 06:00:30",20.35,"2020-11-02 06:07:00",6.032,6.059,"2020-11-02 06:19:30",6.029,"2020-11-02 06:02:30",3.812037,0,1.352,26.65,29.95,317,2.9,"2020-11-02 06:28:30",0,"2020-11-02 06:44:30",2.152,29.07,22.23,51,4,"2020-11-02 06:20:30",0.6,"2020-11-02 06:45:00",0.724,0.488
"2020-11-02 08:00:00",3835,38.96,"2020-11-02 07:40:00",13.51,16.28,"2020-11-02 07:01:30",0.137,"2020-11-02 07:38:30",967,27.28,28.57,"2020-11-02 07:33:00",26.09,"2020-11-02 07:02:00",67.11,73.19,"2020-11-02 07:04:30",61.46,"2020-11-02 07:33:30",26.93,27.33,"2020-11-02 07:54:30",26.52,"2020-11-02 07:00:30",26.61,26.66,"2020-11-02 07:11:30",26.57,"2020-11-02 07:01:00",27.43,27.53,"2020-11-02 07:44:00",27.35,"2020-11-02 07:45:30",27.45,27.51,"2020-11-02 07:05:30",27.41,"2020-11-02 07:13:30",27.21,27.3,"2020-11-02 07:58:00",27.13,"2020-11-02 07:16:00",27.62,27.63,"2020-11-02 07:01:00",27.55,"2020-11-02 07:01:30",1.232,1.238,"2020-11-02 07:48:00",1.225,"2020-11-02 07:13:00",7.07,7.087,"2020-11-02 07:26:30",7.066,"2020-11-02 07:23:00",20.56,20.59,"2020-11-02 07:09:00",20.55,"2020-11-02 07:37:30",21.64,21.65,"2020-11-02 07:19:30",21.63,"2020-11-02 07:06:30",20.36,20.39,"2020-11-02 07:37:30",20.35,"2020-11-02 07:44:30",6.031,6.051,"2020-11-02 07:42:00",6.027,"2020-11-02 07:33:00",7.887732,0,1.934,6.028,26.73,0,4.2,"2020-11-02 07:38:00",0.3,"2020-11-02 07:57:00",3.564,8.83,19.2,16,6.1,"2020-11-02 07:30:30",1.6,"2020-11-02 07:28:30",1.557,1.365
"2020-11-02 09:00:00",3836,38.2,"2020-11-02 09:00:00",13.51,18.87,"2020-11-02 08:53:00",0.122,"2020-11-02 08:35:00",967,28.51,29.8,"2020-11-02 09:00:00",26.97,"2020-11-02 08:04:30",59.84,65.94,"2020-11-02 08:08:00",54.95,"2020-11-02 09:00:00",27.57,28.13,"2020-11-02 08:59:00",27.33,"2020-11-02 08:00:30",26.62,26.72,"2020-11-02 09:00:00",26.55,"2020-11-02 08:13:00",27.36,27.47,"2020-11-02 08:07:30",27.26,"2020-11-02 08:53:30",27.45,27.48,"2020-11-02 08:12:00",27.41,"2020-11-02 09:00:00",27.21,27.3,"2020-11-02 08:26:00",27.13,"2020-11-02 08:53:00",27.62,27.63,"2020-11-02 08:00:30",27.56,"2020-11-02 08:51:00",1.242,1.249,"2020-11-02 08:48:00",1.235,"2020-11-02 08:01:00",7.067,7.075,"2020-11-02 08:52:30",7.057,"2020-11-02 08:55:30",20.55,20.57,"2020-11-02 08:14:00",20.54,"2020-11-02 08:43:00",21.63,21.65,"2020-11-02 08:04:00",21.62,"2020-11-02 08:55:00",20.36,20.38,"2020-11-02 08:05:00",20.35,"2020-11-02 08:07:30",6.031,6.051,"2020-11-02 08:55:00",6.027,"2020-11-02 08:13:00",11.0645,0,1.68,34.99,34.74,345,3.5,"2020-11-02 08:46:00",0,"2020-11-02 08:33:30",2.563,33.07,22.83,2,4.8,"2020-11-02 08:45:00",0,"2020-11-02 08:33:00",2.249,2.207
"2020-11-02 10:00:00",3837,35.62,"2020-11-02 10:00:00",13.22,13.71,"2020-11-02 09:24:00",0,"2020-11-02 09:06:30",967,30.46,31.48,"2020-11-02 09:49:30",29.48,"2020-11-02 09:10:00",52.45,55.28,"2020-11-02 09:11:30",49.66,"2020-11-02 09:50:30",28.69,29.34,"2020-11-02 09:55:00",28.11,"2020-11-02 09:00:30",26.77,26.84,"2020-11-02 09:21:00",26.64,"2020-11-02 09:09:30",27.32,27.42,"2020-11-02 09:01:30",27.22,"2020-11-02 09:20:30",27.44,27.47,"2020-11-02 09:54:00",27.38,"2020-11-02 09:05:30",27.21,27.3,"2020-11-02 09:19:00",27.13,"2020-11-02 09:21:30",27.62,27.63,"2020-11-02 09:01:00",27.55,"2020-11-02 09:53:00",1.257,1.269,"2020-11-02 09:59:30",1.248,"2020-11-02 09:00:30",7.069,7.078,"2020-11-02 09:17:30",7.06,"2020-11-02 09:02:30",20.54,20.56,"2020-11-02 09:02:30",20.52,"2020-11-02 09:41:00",21.62,21.63,"2020-11-02 09:04:00",21.61,"2020-11-02 09:12:30",20.36,20.38,"2020-11-02 09:31:30",20.34,"2020-11-02 09:07:30",6.03,6.037,"2020-11-02 09:39:30",6.027,"2020-11-02 09:01:30",16.72196,0,1.914,24.99,54.05,89,4.6,"2020-11-02 09:17:00",0,"2020-11-02 09:20:30",2.709,31.82,45.09,35,6.7,"2020-11-02 09:39:00",0,"2020-11-02 09:20:00",3.479,2.893
"2020-11-02 11:00:00",3838,34.92,"2020-11-02 10:31:00",13.2,13.44,"2020-11-02 10:38:30",0.001,"2020-11-02 10:04:00",966,32.32,33.06,"2020-11-02 10:58:00",31.26,"2020-11-02 10:00:30",46.76,50.26,"2020-11-02 10:00:30",44.01,"2020-11-02 10:52:00",30.09,30.85,"2020-11-02 10:59:00",29.27,"2020-11-02 10:01:00",26.96,27.25,"2020-11-02 10:58:30",26.74,"2020-11-02 10:04:00",27.32,27.39,"2020-11-02 10:37:00",27.26,"2020-11-02 10:28:00",27.44,27.45,"2020-11-02 10:00:30",27.4,"2020-11-02 10:45:30",27.21,27.3,"2020-11-02 10:48:30",27.13,"2020-11-02 10:11:30",27.62,27.63,"2020-11-02 10:00:30",27.58,"2020-11-02 10:21:00",1.281,1.293,"2020-11-02 10:55:30",1.267,"2020-11-02 10:00:30",7.083,7.099,"2020-11-02 10:55:30",7.069,"2020-11-02 10:16:30",20.53,20.55,"2020-11-02 10:12:30",20.52,"2020-11-02 10:41:00",21.61,21.63,"2020-11-02 10:10:30",21.6,"2020-11-02 10:47:30",20.36,20.38,"2020-11-02 10:08:30",20.33,"2020-11-02 10:47:00",6.029,6.049,"2020-11-02 10:45:00",6.024,"2020-11-02 10:22:30",15.37558,0,1.909,39.95,46.04,16,4.9,"2020-11-02 10:24:30",0,"2020-11-02 10:41:00",2.687,39.99,44.54,22,5.8,"2020-11-02 10:57:30",0,"2020-11-02 10:20:00",3.284,3.358
"2020-11-02 12:00:00",3839,35.07,"2020-11-02 11:14:30",13.44,18.38,"2020-11-02 11:45:30",0.116,"2020-11-02 11:47:00",965,33.45,34.33,"2020-11-02 11:58:00",32.67,"2020-11-02 11:04:00",42.71,44.85,"2020-11-02 11:01:00",39.15,"2020-11-02 11:59:00",31.35,31.82,"2020-11-02 11:54:30",30.8,"2020-11-02 11:01:30",27.29,27.46,"2020-11-02 12:00:00",27.12,"2020-11-02 11:03:00",27.33,27.42,"2020-11-02 11:58:30",27.24,"2020-11-02 11:05:00",27.44,27.45,"2020-11-02 11:01:00",27.39,"2020-11-02 11:29:30",27.22,27.31,"2020-11-02 11:29:30",27.13,"2020-11-02 11:16:30",27.61,27.63,"2020-11-02 11:00:30",27.55,"2020-11-02 11:04:00",1.297,1.302,"2020-11-02 11:52:00",1.29,"2020-11-02 11:00:30",7.107,7.136,"2020-11-02 12:00:00",7.084,"2020-11-02 11:05:00",20.53,20.55,"2020-11-02 11:29:00",20.52,"2020-11-02 11:09:00",21.6,21.62,"2020-11-02 11:37:00",21.6,"2020-11-02 11:42:30",20.35,20.37,"2020-11-02 11:06:00",20.34,"2020-11-02 11:24:30",6.026,6.044,"2020-11-02 11:07:30",6.019,"2020-11-02 11:56:30",19.15115,0,2.318,56.3,44.68,51,6.6,"2020-11-02 11:26:30",0,"2020-11-02 11:41:30",2.923,56.18,35.38,13,5.7,"2020-11-02 11:07:30",0,"2020-11-02 11:05:30",4.112,3.566
"2020-11-02 13:00:00",3840,33.22,"2020-11-02 12:59:00",13.2,18.33,"2020-11-02 12:54:30",0.001,"2020-11-02 12:35:00",963,35,35.82,"2020-11-02 12:53:30",34,"2020-11-02 12:05:30",38.64,41.16,"2020-11-02 12:00:30",37.09,"2020-11-02 12:54:00",32.19,32.48,"2020-11-02 12:59:30",31.8,"2020-11-02 12:00:30",27.65,27.83,"2020-11-02 12:47:00",27.32,"2020-11-02 12:03:00",27.45,27.55,"2020-11-02 12:38:00",27.31,"2020-11-02 12:24:30",27.44,27.45,"2020-11-02 12:00:30",27.38,"2020-11-02 12:11:00",27.21,27.34,"2020-11-02 12:49:00",27.13,"2020-11-02 12:05:30",27.61,27.63,"2020-11-02 12:01:30",27.55,"2020-11-02 12:23:30",1.303,1.307,"2020-11-02 12:59:30",1.299,"2020-11-02 12:00:30",7.287,7.325,"2020-11-02 12:58:00",7.181,"2020-11-02 12:02:30",20.53,20.55,"2020-11-02 12:28:30",20.52,"2020-11-02 12:05:30",21.6,21.62,"2020-11-02 12:50:30",21.6,"2020-11-02 12:01:00",20.35,20.37,"2020-11-02 12:28:30",20.34,"2020-11-02 12:03:30",6.024,6.032,"2020-11-02 12:08:30",6.017,"2020-11-02 12:57:30",18.548,0,2.448,66.1,40.65,117,5.6,"2020-11-02 12:52:30",0,"2020-11-02 12:09:00",3.077,72.57,38.49,97,6.1,"2020-11-02 12:42:00",0.3,"2020-11-02 12:46:30",4.053,3.493
"2020-11-02 14:00:00",3841,32.85,"2020-11-02 13:12:00",13.4,18.61,"2020-11-02 13:04:00",0.109,"2020-11-02 13:18:00",963,34.72,35.28,"2020-11-02 13:02:00",34.32,"2020-11-02 13:10:00",38.88,39.9,"2020-11-02 13:18:00",37.74,"2020-11-02 13:02:00",32.33,32.51,"2020-11-02 13:04:30",32.1,"2020-11-02 13:57:30",28.02,28.24,"2020-11-02 13:51:00",27.76,"2020-11-02 13:02:30",27.52,27.58,"2020-11-02 13:55:30",27.42,"2020-11-02 13:07:30",27.44,27.45,"2020-11-02 13:01:30",27.39,"2020-11-02 13:52:00",27.19,27.28,"2020-11-02 13:08:00",27.09,"2020-11-02 13:37:00",27.6,27.63,"2020-11-02 13:00:30",27.5,"2020-11-02 13:59:30",1.302,1.311,"2020-11-02 13:24:00",1.297,"2020-11-02 13:57:30",7.222,7.328,"2020-11-02 13:10:30",7.163,"2020-11-02 13:20:30",20.56,20.59,"2020-11-02 13:59:00",20.53,"2020-11-02 13:01:00",21.62,21.63,"2020-11-02 13:51:30",21.61,"2020-11-02 13:01:00",20.35,20.37,"2020-11-02 13:40:30",20.33,"2020-11-02 13:02:30",6.021,6.027,"2020-11-02 13:03:30",6.014,"2020-11-02 13:50:00",9.017972,0,2.574,70.29,34.24,358,5.3,"2020-11-02 13:03:00",0.7,"2020-11-02 13:27:30",3.396,73.48,28.61,32,6,"2020-11-02 13:22:00",1.1,"2020-11-02 13:06:30",1.991,3.146
"2020-11-02 15:00:00",3842,31.13,"2020-11-02 14:25:30",13.4,18.61,"2020-11-02 14:19:30",0.112,"2020-11-02 14:05:00",962,34.47,35.73,"2020-11-02 14:14:00",33.73,"2020-11-02 14:58:30",40.61,43.51,"2020-11-02 14:57:00",37.57,"2020-11-02 14:13:00",32.03,32.2,"2020-11-02 14:23:30",31.8,"2020-11-02 14:53:30",28.28,28.43,"2020-11-02 14:41:00",28.12,"2020-11-02 14:01:00",27.66,27.75,"2020-11-02 14:19:00",27.43,"2020-11-02 14:11:00",27.45,27.48,"2020-11-02 14:31:30",27.39,"2020-11-02 14:04:30",27.19,27.3,"2020-11-02 14:03:00",27.11,"2020-11-02 14:05:30",27.6,27.63,"2020-11-02 14:00:30",27.51,"2020-11-02 14:56:30",1.298,1.302,"2020-11-02 14:14:30",1.293,"2020-11-02 15:00:00",7.208,7.224,"2020-11-02 14:56:30",7.187,"2020-11-02 14:00:30",20.58,20.6,"2020-11-02 15:00:00",20.56,"2020-11-02 14:08:30",21.63,21.65,"2020-11-02 14:50:00",21.62,"2020-11-02 14:00:30",20.35,20.38,"2020-11-02 14:44:00",20.33,"2020-11-02 14:40:00",6.019,6.027,"2020-11-02 14:02:00",6.014,"2020-11-02 14:21:00",7.141158,0,2.918,60.02,27.12,69,7.1,"2020-11-02 14:40:00",0.6,"2020-11-02 14:06:00",3.888,64.97,25.52,72,7.8,"2020-11-02 14:41:30",0,"2020-11-02 14:10:30",1.584,2.55
"2020-11-02 16:00:00",3843,33.17,"2020-11-02 15:36:00",13.43,17.95,"2020-11-02 15:57:30",0.12,"2020-11-02 15:06:30",962,33.4,34.38,"2020-11-02 15:15:30",32.46,"2020-11-02 15:48:30",44.98,48.9,"2020-11-02 15:49:00",41.97,"2020-11-02 15:14:30",31.58,31.8,"2020-11-02 15:00:30",31.35,"2020-11-02 15:58:30",28.49,28.6,"2020-11-02 15:28:30",28.33,"2020-11-02 15:09:30",27.82,27.96,"2020-11-02 15:57:30",27.65,"2020-11-02 15:01:30",27.51,27.64,"2020-11-02 15:54:30",27.41,"2020-11-02 15:05:00",27.2,27.34,"2020-11-02 15:21:00",27.09,"2020-11-02 15:59:00",27.6,27.63,"2020-11-02 15:01:30",27.5,"2020-11-02 15:25:30",1.293,1.297,"2020-11-02 15:07:00",1.288,"2020-11-02 15:38:00",7.231,7.242,"2020-11-02 15:54:30",7.215,"2020-11-02 15:15:00",20.61,20.63,"2020-11-02 15:54:00",20.58,"2020-11-02 15:26:30",21.66,21.67,"2020-11-02 15:25:30",21.64,"2020-11-02 15:01:30",20.35,20.37,"2020-11-02 15:59:00",20.34,"2020-11-02 15:04:30",6.019,6.032,"2020-11-02 15:52:30",6.012,"2020-11-02 15:36:30",5.492081,0,3.773,61.01,19.83,106,7.7,"2020-11-02 15:44:30",1.6,"2020-11-02 15:40:00",4.907,64.09,18.81,64,8,"2020-11-02 15:59:00",1.9,"2020-11-02 15:50:00",1.217,1.765
"2020-11-02 17:00:00",3844,35.11,"2020-11-02 16:00:30",13.14,13.15,"2020-11-02 17:00:00",0,"2020-11-02 16:35:00",963,31.7,32.62,"2020-11-02 16:02:00",30.69,"2020-11-02 16:55:00",51.63,56.08,"2020-11-02 17:00:00",48.51,"2020-11-02 16:02:00",31.01,31.37,"2020-11-02 16:00:30",30.66,"2020-11-02 17:00:00",28.55,28.63,"2020-11-02 16:40:30",28.54,"2020-11-02 16:01:00",27.91,28.06,"2020-11-02 16:53:00",27.82,"2020-11-02 16:15:30",27.64,27.66,"2020-11-02 16:00:30",27.56,"2020-11-02 16:08:30",27.2,27.34,"2020-11-02 16:35:30",27.11,"2020-11-02 16:01:00",27.6,27.63,"2020-11-02 16:01:30",27.5,"2020-11-02 16:03:00",1.287,1.291,"2020-11-02 16:02:00",1.281,"2020-11-02 16:56:30",7.251,7.26,"2020-11-02 16:55:00",7.239,"2020-11-02 16:01:30",20.65,20.67,"2020-11-02 16:47:00",20.62,"2020-11-02 16:02:00",21.68,21.7,"2020-11-02 16:57:30",21.65,"2020-11-02 16:02:00",20.36,20.39,"2020-11-02 16:52:30",20.35,"2020-11-02 16:16:00",6.016,6.027,"2020-11-02 16:04:30",6.012,"2020-11-02 16:05:00",1.914065,0,4,68.48,17.34,56,7.4,"2020-11-02 16:33:30",1.7,"2020-11-02 16:35:00",5.329,71.89,13.55,74,9.1,"2020-11-02 16:47:30",2.5,"2020-11-02 16:14:30",0.467,0.882
"2020-11-02 18:00:00",3845,38.74,"2020-11-02 17:00:30",12.97,0.081,"2020-11-02 18:00:00",0,"2020-11-02 17:17:00",964,29.14,30.71,"2020-11-02 17:04:00",27.94,"2020-11-02 17:59:30",62.92,68.13,"2020-11-02 18:00:00",55.2,"2020-11-02 17:00:30",30.32,30.64,"2020-11-02 17:00:30",29.99,"2020-11-02 17:50:00",28.55,28.64,"2020-11-02 18:00:00",28.51,"2020-11-02 17:55:30",28.05,28.15,"2020-11-02 17:20:00",27.92,"2020-11-02 17:08:30",27.66,27.71,"2020-11-02 17:33:30",27.61,"2020-11-02 17:11:00",27.21,27.33,"2020-11-02 17:58:30",27.13,"2020-11-02 17:09:30",27.61,27.63,"2020-11-02 17:00:30",27.53,"2020-11-02 17:15:30",1.28,1.283,"2020-11-02 17:01:00",1.275,"2020-11-02 17:58:00",7.259,7.263,"2020-11-02 17:36:00",7.254,"2020-11-02 17:04:00",20.67,20.69,"2020-11-02 17:46:30",20.65,"2020-11-02 17:03:00",21.71,21.73,"2020-11-02 17:54:30",21.69,"2020-11-02 17:00:30",20.37,20.39,"2020-11-02 17:45:30",20.36,"2020-11-02 17:03:00",6.016,6.032,"2020-11-02 17:34:30",6.012,"2020-11-02 17:00:30",0.04233711,0,4.251,73.32,18.39,59,7.2,"2020-11-02 17:39:30",1.1,"2020-11-02 17:02:30",5.638,79.08,12.67,75,10.6,"2020-11-02 17:59:30",1.4,"2020-11-02 17:38:30",0.114,0.122
"2020-11-02 19:00:00",3846,44.64,"2020-11-02 18:00:30",12.93,0.043,"2020-11-02 19:00:00",0,"2020-11-02 18:00:30",966,26.93,28.07,"2020-11-02 18:00:30",26.11,"2020-11-02 18:59:30",72.07,75.43,"2020-11-02 18:58:30",67.76,"2020-11-02 18:00:30",29.61,30.07,"2020-11-02 18:03:00",29.2,"2020-11-02 18:56:30",28.48,28.62,"2020-11-02 18:02:00",28.33,"2020-11-02 18:50:00",28.09,28.17,"2020-11-02 18:04:00",28.01,"2020-11-02 18:02:30",27.73,27.87,"2020-11-02 18:59:30",27.64,"2020-11-02 18:10:30",27.23,27.38,"2020-11-02 18:37:30",27.15,"2020-11-02 18:18:00",27.62,27.63,"2020-11-02 18:00:30",27.55,"2020-11-02 18:11:30",1.272,1.278,"2020-11-02 18:09:30",1.267,"2020-11-02 18:46:00",7.257,7.263,"2020-11-02 18:11:00",7.251,"2020-11-02 18:14:30",20.69,20.71,"2020-11-02 18:51:00",20.68,"2020-11-02 18:00:30",21.73,21.74,"2020-11-02 18:35:30",21.71,"2020-11-02 18:29:00",20.38,20.42,"2020-11-02 18:54:30",20.36,"2020-11-02 18:29:00",6.015,6.039,"2020-11-02 18:27:00",6.012,"2020-11-02 18:02:30",0.001454674,0,4.107,79.51,19.72,111,8.5,"2020-11-02 18:41:30",1.3,"2020-11-02 18:45:00",5.767,85.3,13.59,100,9.7,"2020-11-02 18:05:00",2.8,"2020-11-02 18:34:30",0.036,0
"2020-11-02 20:00:00",3847,49.02,"2020-11-02 19:01:00",12.91,0.043,"2020-11-02 19:14:30",0,"2020-11-02 19:00:30",967,25.83,26.17,"2020-11-02 19:00:30",25.57,"2020-11-02 19:59:00",76.5,77.64,"2020-11-02 19:51:30",74.68,"2020-11-02 19:01:30",28.99,29.3,"2020-11-02 19:05:00",28.66,"2020-11-02 19:59:30",28.34,28.43,"2020-11-02 19:03:30",28.2,"2020-11-02 19:59:30",28.1,28.17,"2020-11-02 19:26:00",28.01,"2020-11-02 19:52:30",27.82,27.87,"2020-11-02 19:05:00",27.71,"2020-11-02 19:12:30",27.27,27.39,"2020-11-02 19:37:30",27.15,"2020-11-02 19:15:00",27.62,27.65,"2020-11-02 19:54:00",27.58,"2020-11-02 19:01:00",1.264,1.269,"2020-11-02 19:39:30",1.258,"2020-11-02 19:58:30",7.246,7.257,"2020-11-02 19:00:30",7.233,"2020-11-02 19:46:00",20.7,20.71,"2020-11-02 19:17:30",20.69,"2020-11-02 19:11:30",21.73,21.75,"2020-11-02 19:42:30",21.71,"2020-11-02 19:10:30",20.38,20.42,"2020-11-02 19:35:30",20.36,"2020-11-02 19:18:30",6.015,6.041,"2020-11-02 19:58:00",6.012,"2020-11-02 19:00:30",0.001229077,0,2.987,83.1,17.88,91,5.8,"2020-11-02 19:07:30",1.2,"2020-11-02 19:40:00",4.565,87.3,15.11,87,9.4,"2020-11-02 19:22:00",2,"2020-11-02 19:14:00",0.017,0
"2020-11-02 21:00:00",3848,50.56,"2020-11-02 20:00:30",12.89,0.043,"2020-11-02 20:28:00",0,"2020-11-02 20:00:30",968,25.37,25.69,"2020-11-02 20:06:00",25.21,"2020-11-02 20:40:30",77.6,78.46,"2020-11-02 20:57:00",76.64,"2020-11-02 20:18:30",28.54,28.76,"2020-11-02 20:03:00",28.31,"2020-11-02 20:59:00",28.16,28.29,"2020-11-02 20:05:30",28.1,"2020-11-02 20:59:00",28.1,28.2,"2020-11-02 20:47:30",28.03,"2020-11-02 20:14:00",27.85,27.87,"2020-11-02 20:00:30",27.77,"2020-11-02 20:16:30",27.32,27.43,"2020-11-02 20:59:30",27.17,"2020-11-02 20:06:00",27.62,27.63,"2020-11-02 20:00:30",27.58,"2020-11-02 20:23:30",1.257,1.262,"2020-11-02 20:02:00",1.251,"2020-11-02 20:47:30",7.235,7.251,"2020-11-02 20:04:00",7.221,"2020-11-02 20:52:30",20.7,20.72,"2020-11-02 20:04:00",20.7,"2020-11-02 20:01:30",21.74,21.75,"2020-11-02 20:01:30",21.73,"2020-11-02 20:00:30",20.38,20.41,"2020-11-02 20:28:30",20.35,"2020-11-02 20:07:00",6.015,6.024,"2020-11-02 20:59:30",6.012,"2020-11-02 20:06:00",0.0009963497,0,2.843,85,19.36,75,4.5,"2020-11-02 20:55:00",0.6,"2020-11-02 20:06:00",4.114,88.3,16.72,69,7,"2020-11-02 20:52:30",1.5,"2020-11-02 20:38:00",0.014,0
"2020-11-02 22:00:00",3849,51.58,"2020-11-02 21:00:30",12.88,0.042,"2020-11-02 21:59:00",0,"2020-11-02 21:00:30",968,25.05,25.43,"2020-11-02 21:13:30",24.56,"2020-11-02 21:57:00",79.32,81.2,"2020-11-02 21:57:00",77.49,"2020-11-02 21:31:00",28.21,28.39,"2020-11-02 21:03:00",28.04,"2020-11-02 21:57:30",28.04,28.2,"2020-11-02 21:12:30",27.92,"2020-11-02 21:40:00",28.11,28.24,"2020-11-02 21:16:00",28.03,"2020-11-02 21:31:30",27.85,27.87,"2020-11-02 21:01:00",27.77,"2020-11-02 21:41:30",27.37,27.47,"2020-11-02 21:52:30",27.25,"2020-11-02 21:21:00",27.62,27.65,"2020-11-02 21:56:00",27.59,"2020-11-02 21:22:30",1.251,1.256,"2020-11-02 21:01:00",1.248,"2020-11-02 21:48:30",7.222,7.233,"2020-11-02 21:25:00",7.208,"2020-11-02 21:55:00",20.7,20.72,"2020-11-02 21:12:00",20.69,"2020-11-02 21:45:00",21.74,21.75,"2020-11-02 21:55:00",21.73,"2020-11-02 21:01:30",20.38,20.42,"2020-11-02 21:25:30",20.36,"2020-11-02 21:15:00",6.016,6.064,"2020-11-02 21:40:00",6.012,"2020-11-02 21:29:00",0.0008957786,0,2.707,78.9,21.65,77,4.9,"2020-11-02 21:20:30",1.4,"2020-11-02 21:13:00",4.043,80.3,14.25,68,6.6,"2020-11-02 21:59:30",1.4,"2020-11-02 21:28:00",0.01,0
"2020-11-02 23:00:00",3850,52.73,"2020-11-02 22:01:00",12.86,0.043,"2020-11-02 22:06:00",0,"2020-11-02 22:00:30",968,24.78,25.1,"2020-11-02 22:23:00",24.51,"2020-11-02 22:57:00",79.68,81.7,"2020-11-02 22:55:00",77.51,"2020-11-02 22:18:00",27.87,28.09,"2020-11-02 22:01:30",27.69,"2020-11-02 22:45:00",27.89,28.04,"2020-11-02 22:15:30",27.71,"2020-11-02 22:56:30",28.11,28.17,"2020-11-02 22:12:00",28.03,"2020-11-02 22:28:30",27.85,27.87,"2020-11-02 22:00:30",27.74,"2020-11-02 22:41:30",27.39,27.48,"2020-11-02 22:01:30",27.29,"2020-11-02 22:55:00",27.63,27.65,"2020-11-02 22:55:30",27.58,"2020-11-02 22:52:30",1.246,1.253,"2020-11-02 22:05:30",1.243,"2020-11-02 22:34:30",7.204,7.218,"2020-11-02 22:00:30",7.193,"2020-11-02 22:29:30",20.69,20.71,"2020-11-02 22:05:30",20.67,"2020-11-02 22:58:30",21.74,21.75,"2020-11-02 22:02:00",21.74,"2020-11-02 22:01:00",20.39,20.41,"2020-11-02 22:32:00",20.37,"2020-11-02 22:34:00",6.016,6.024,"2020-11-02 22:03:30",6.014,"2020-11-02 22:00:30",0.0008336738,0,2.21,67.87,18.55,38,4.7,"2020-11-02 22:09:00",0.8,"2020-11-02 22:06:00",3.022,72.88,13.86,68,5.3,"2020-11-02 22:08:30",1,"2020-11-02 22:21:30",0.004,0
"2020-11-03 00:00:00",3851,53.31,"2020-11-02 23:00:30",12.85,0.043,"2020-11-02 23:03:00",0,"2020-11-02 23:00:30",968,24.82,24.97,"2020-11-02 23:45:30",24.57,"2020-11-02 23:01:00",78.29,80.7,"2020-11-02 23:04:30",76.79,"2020-11-02 23:31:00",27.63,27.73,"2020-11-02 23:00:30",27.5,"2020-11-02 23:52:30",27.75,27.88,"2020-11-02 23:01:30",27.63,"2020-11-02 23:55:30",28.12,28.17,"2020-11-02 23:07:30",28.05,"2020-11-02 23:04:00",27.85,27.87,"2020-11-02 23:01:30",27.79,"2020-11-02 23:52:30",27.39,27.5,"2020-11-02 23:54:00",27.28,"2020-11-02 23:17:00",27.63,27.65,"2020-11-02 23:42:30",27.59,"2020-11-02 23:34:30",1.238,1.244,"2020-11-02 23:00:30",1.233,"2020-11-03 00:00:00",7.185,7.199,"2020-11-02 23:00:30",7.172,"2020-11-02 23:48:30",20.67,20.69,"2020-11-02 23:03:30",20.66,"2020-11-02 23:53:30",21.74,21.75,"2020-11-02 23:06:00",21.73,"2020-11-02 23:10:00",20.39,20.41,"2020-11-02 23:25:30",20.37,"2020-11-02 23:38:30",6.018,6.034,"2020-11-02 23:23:00",6.017,"2020-11-02 23:00:30",0.0007509999,0,2.136,50.48,20.2,41,4,"2020-11-02 23:20:30",0.8,"2020-11-02 23:46:30",3.016,56.72,16.79,53,5.6,"2020-11-02 23:24:30",1.1,"2020-11-02 23:59:30",0.005,0
"2020-11-03 01:00:00",3852,53.37,"2020-11-03 00:44:00",12.83,0.043,"2020-11-03 00:42:30",0,"2020-11-03 00:00:30",967,24.84,25.05,"2020-11-03 00:36:00",24.27,"2020-11-03 01:00:00",78.58,82.5,"2020-11-03 01:00:00",77.04,"2020-11-03 00:31:00",27.42,27.53,"2020-11-03 00:00:30",27.29,"2020-11-03 00:48:00",27.61,27.78,"2020-11-03 00:05:00",27.5,"2020-11-03 00:28:00",28.1,28.17,"2020-11-03 00:04:00",27.98,"2020-11-03 00:48:30",27.86,27.87,"2020-11-03 00:00:30",27.79,"2020-11-03 00:09:00",27.39,27.48,"2020-11-03 00:29:30",27.31,"2020-11-03 00:09:30",27.63,27.68,"2020-11-03 00:16:00",27.61,"2020-11-03 00:08:30",1.234,1.236,"2020-11-03 00:29:00",1.23,"2020-11-03 00:20:00",7.17,7.181,"2020-11-03 00:00:30",7.16,"2020-11-03 00:44:00",20.66,20.67,"2020-11-03 00:06:30",20.64,"2020-11-03 00:49:30",21.73,21.74,"2020-11-03 00:02:30",21.73,"2020-11-03 00:44:30",20.39,20.41,"2020-11-03 00:29:30",20.38,"2020-11-03 00:18:30",6.019,6.029,"2020-11-03 00:01:30",6.017,"2020-11-03 00:00:30",0.0007006918,0,1.848,57.07,22.2,66,4.5,"2020-11-03 00:59:00",0.4,"2020-11-03 00:07:00",2.63,59.05,22.26,79,6.4,"2020-11-03 00:56:00",0.7,"2020-11-03 00:35:30",0.001,0
"2020-11-03 02:00:00",3853,53.62,"2020-11-03 01:00:30",12.82,0.042,"2020-11-03 01:45:00",0,"2020-11-03 01:00:30",967,24.1,24.34,"2020-11-03 01:53:00",23.88,"2020-11-03 01:29:00",81.8,83.7,"2020-11-03 01:25:00",80,"2020-11-03 01:47:30",27.24,27.33,"2020-11-03 01:00:30",27.11,"2020-11-03 01:57:30",27.49,27.66,"2020-11-03 01:05:00",27.3,"2020-11-03 01:51:30",28.02,28.15,"2020-11-03 01:05:30",27.88,"2020-11-03 01:45:00",27.85,27.87,"2020-11-03 01:01:00",27.79,"2020-11-03 01:23:30",27.4,27.5,"2020-11-03 01:22:30",27.33,"2020-11-03 01:30:30",27.63,27.68,"2020-11-03 01:18:30",27.57,"2020-11-03 01:18:00",1.232,1.235,"2020-11-03 01:01:30",1.229,"2020-11-03 01:36:30",7.156,7.169,"2020-11-03 01:01:30",7.142,"2020-11-03 01:58:30",20.64,20.66,"2020-11-03 01:01:30",20.62,"2020-11-03 01:58:00",21.73,21.74,"2020-11-03 01:18:00",21.72,"2020-11-03 01:26:00",20.4,20.41,"2020-11-03 01:11:30",20.39,"2020-11-03 01:03:00",6.019,6.046,"2020-11-03 01:00:30",6.014,"2020-11-03 01:07:30",0.0008854506,0,2.006,52.04,17.97,47,4.3,"2020-11-03 01:23:30",0.5,"2020-11-03 01:47:30",2.828,52.01,17.47,80,5.2,"2020-11-03 01:08:30",0.4,"2020-11-03 01:52:30",0,0
"2020-11-03 03:00:00",3854,54.28,"2020-11-03 02:56:30",12.81,0.042,"2020-11-03 02:32:30",0,"2020-11-03 02:00:30",967,24.28,24.4,"2020-11-03 02:23:00",24.19,"2020-11-03 02:57:00",82.2,83,"2020-11-03 02:52:00",80.4,"2020-11-03 02:03:00",27.1,27.13,"2020-11-03 02:00:30",26.95,"2020-11-03 02:54:00",27.39,27.46,"2020-11-03 02:15:30",27.3,"2020-11-03 02:30:30",27.93,28.02,"2020-11-03 02:18:30",27.84,"2020-11-03 02:36:30",27.85,27.87,"2020-11-03 02:00:30",27.8,"2020-11-03 02:23:00",27.39,27.5,"2020-11-03 02:18:00",27.29,"2020-11-03 02:55:30",27.64,27.71,"2020-11-03 02:36:00",27.61,"2020-11-03 02:03:30",1.227,1.232,"2020-11-03 02:38:00",1.224,"2020-11-03 02:49:30",7.138,7.154,"2020-11-03 02:05:30",7.123,"2020-11-03 02:53:00",20.63,20.65,"2020-11-03 02:02:00",20.62,"2020-11-03 02:33:30",21.72,21.73,"2020-11-03 02:05:30",21.72,"2020-11-03 02:02:00",20.4,20.42,"2020-11-03 02:51:00",20.38,"2020-11-03 02:11:30",6.02,6.037,"2020-11-03 02:15:00",6.017,"2020-11-03 02:00:30",0.0007244286,0,0.78,32.15,29.54,102,1.9,"2020-11-03 02:07:30",0,"2020-11-03 02:15:00",1.264,33.09,21.83,7,2.4,"2020-11-03 02:20:30",0.3,"2020-11-03 02:59:30",-0.015,0
"2020-11-03 04:00:00",3855,53.95,"2020-11-03 03:59:30",12.79,0.042,"2020-11-03 03:56:00",0,"2020-11-03 03:00:30",967,24.24,24.39,"2020-11-03 03:53:00",24.15,"2020-11-03 03:35:00",82.4,83.2,"2020-11-03 03:08:00",81.2,"2020-11-03 03:49:00",27,27.13,"2020-11-03 03:10:30",26.91,"2020-11-03 03:48:30",27.38,27.46,"2020-11-03 03:10:00",27.29,"2020-11-03 03:47:00",27.92,27.97,"2020-11-03 03:05:00",27.82,"2020-11-03 03:26:30",27.85,27.87,"2020-11-03 03:00:30",27.77,"2020-11-03 03:27:00",27.39,27.48,"2020-11-03 03:54:00",27.31,"2020-11-03 03:26:00",27.65,27.72,"2020-11-03 03:57:30",27.61,"2020-11-03 03:07:30",1.228,1.23,"2020-11-03 03:29:00",1.225,"2020-11-03 03:02:30",7.123,7.132,"2020-11-03 03:00:30",7.114,"2020-11-03 03:42:30",20.62,20.63,"2020-11-03 03:07:00",20.61,"2020-11-03 03:58:00",21.72,21.73,"2020-11-03 03:12:30",21.71,"2020-11-03 03:57:00",20.4,20.42,"2020-11-03 03:00:30",20.38,"2020-11-03 03:57:30",6.019,6.024,"2020-11-03 03:01:30",6.012,"2020-11-03 03:26:00",0.0006733725,0,0.678,38.85,36.69,41,1.8,"2020-11-03 03:57:30",0,"2020-11-03 03:01:00",1.051,40.72,37.73,67,2.1,"2020-11-03 03:46:30",0,"2020-11-03 03:00:30",-0.017,0
"2020-11-03 05:00:00",3856,53.96,"2020-11-03 04:01:00",12.78,0.042,"2020-11-03 04:02:00",0,"2020-11-03 04:54:30",968,24.14,24.42,"2020-11-03 04:06:00",23.89,"2020-11-03 04:56:00",81.4,82.4,"2020-11-03 05:00:00",80.5,"2020-11-03 04:16:30",26.93,26.95,"2020-11-03 04:02:30",26.9,"2020-11-03 04:33:00",27.29,27.44,"2020-11-03 04:03:00",27.15,"2020-11-03 04:47:30",27.91,27.96,"2020-11-03 04:03:00",27.82,"2020-11-03 04:06:30",27.85,27.87,"2020-11-03 04:01:00",27.78,"2020-11-03 04:41:00",27.4,27.49,"2020-11-03 04:49:30",27.31,"2020-11-03 04:49:00",27.65,27.73,"2020-11-03 04:18:00",27.6,"2020-11-03 04:08:00",1.227,1.229,"2020-11-03 04:01:00",1.226,"2020-11-03 04:06:00",7.118,7.129,"2020-11-03 04:05:00",7.105,"2020-11-03 04:31:00",20.61,20.63,"2020-11-03 04:06:00",20.6,"2020-11-03 04:46:30",21.72,21.73,"2020-11-03 04:12:00",21.71,"2020-11-03 04:00:30",20.4,20.41,"2020-11-03 04:06:00",20.38,"2020-11-03 04:51:30",6.019,6.024,"2020-11-03 04:22:00",6.017,"2020-11-03 04:01:30",0.03367538,0,0.689,78.25,23.47,74,1.9,"2020-11-03 04:01:00",0,"2020-11-03 04:32:30",1.038,77.51,16.87,74,2.3,"2020-11-03 04:01:30",0.3,"2020-11-03 04:36:30",-0.013,0
"2020-11-03 06:00:00",3857,51.79,"2020-11-03 06:00:00",12.77,12.8,"2020-11-03 05:02:00",0,"2020-11-03 05:09:30",969,24.38,25.08,"2020-11-03 05:58:30",23.85,"2020-11-03 05:13:00",80.4,83,"2020-11-03 05:07:30",77.34,"2020-11-03 06:00:00",26.82,26.93,"2020-11-03 05:00:30",26.72,"2020-11-03 05:31:00",27.2,27.34,"2020-11-03 05:03:00",27.11,"2020-11-03 05:44:00",27.92,27.96,"2020-11-03 05:08:00",27.84,"2020-11-03 05:10:30",27.85,27.87,"2020-11-03 05:00:30",27.76,"2020-11-03 05:14:00",27.39,27.5,"2020-11-03 05:03:00",27.31,"2020-11-03 05:01:00",27.65,27.73,"2020-11-03 05:10:30",27.61,"2020-11-03 05:01:00",1.227,1.229,"2020-11-03 05:19:30",1.223,"2020-11-03 06:00:00",7.114,7.126,"2020-11-03 05:11:30",7.105,"2020-11-03 05:29:00",20.6,20.62,"2020-11-03 05:04:30",20.58,"2020-11-03 05:55:30",21.72,21.73,"2020-11-03 06:00:00",21.71,"2020-11-03 05:54:30",20.4,20.41,"2020-11-03 05:01:00",20.39,"2020-11-03 05:12:30",6.02,6.024,"2020-11-03 05:10:30",6.017,"2020-11-03 05:01:30",1.525618,0,0.778,100.6,34.12,139,2.8,"2020-11-03 05:52:00",0,"2020-11-03 05:01:00",1.106,99.3,24.64,123,2.9,"2020-11-03 05:52:00",0,"2020-11-03 05:10:30",0.137,0.016
"2020-11-03 07:00:00",3858,48.66,"2020-11-03 07:00:00",13.42,15.64,"2020-11-03 06:08:00",0.227,"2020-11-03 07:00:00",970,25.5,25.9,"2020-11-03 06:56:30",25.08,"2020-11-03 06:01:00",74.14,76.96,"2020-11-03 06:04:30",72.12,"2020-11-03 06:34:00",26.95,27.13,"2020-11-03 06:54:00",26.78,"2020-11-03 06:03:00",27.16,27.25,"2020-11-03 06:08:30",27.05,"2020-11-03 06:54:00",27.92,27.96,"2020-11-03 06:01:00",27.84,"2020-11-03 06:25:00",27.85,27.87,"2020-11-03 06:02:00",27.79,"2020-11-03 06:00:30",27.41,27.52,"2020-11-03 06:47:30",27.33,"2020-11-03 06:27:00",27.66,27.78,"2020-11-03 06:04:30",27.61,"2020-11-03 06:34:00",1.228,1.233,"2020-11-03 06:50:30",1.224,"2020-11-03 06:08:00",7.1,7.114,"2020-11-03 06:02:00",7.087,"2020-11-03 06:53:00",20.58,20.6,"2020-11-03 06:03:00",20.56,"2020-11-03 06:52:30",21.71,21.73,"2020-11-03 06:00:30",21.7,"2020-11-03 06:43:30",20.4,20.41,"2020-11-03 06:25:00",20.38,"2020-11-03 06:29:30",6.019,6.024,"2020-11-03 06:11:00",6.012,"2020-11-03 06:59:30",3.518889,0,1.398,60.45,34.24,42,4.3,"2020-11-03 06:56:30",0,"2020-11-03 06:23:30",1.865,58.43,26.23,61,4.9,"2020-11-03 06:56:30",0,"2020-11-03 06:23:30",0.669,0.489
"2020-11-03 13:00:00",3864,37.62,"2020-11-03 12:59:00",13.23,15.81,"2020-11-03 12:19:30",0.001,"2020-11-03 12:04:00",967,31.94,32.52,"2020-11-03 12:47:30",31.3,"2020-11-03 12:08:00",47.35,49.15,"2020-11-03 12:09:00",45.5,"2020-11-03 12:44:30",29.76,29.97,"2020-11-03 13:00:00",29.59,"2020-11-03 12:01:30",27.51,27.64,"2020-11-03 12:49:30",27.32,"2020-11-03 12:00:30",27.72,27.75,"2020-11-03 12:08:30",27.63,"2020-11-03 12:49:30",27.65,27.69,"2020-11-03 12:09:00",27.59,"2020-11-03 12:36:00",27.38,27.48,"2020-11-03 12:17:00",27.31,"2020-11-03 12:28:30",27.7,27.81,"2020-11-03 12:20:30",27.63,"2020-11-03 12:02:00",1.272,1.276,"2020-11-03 12:53:30",1.268,"2020-11-03 12:00:30",7.107,7.117,"2020-11-03 12:15:00",7.096,"2020-11-03 12:36:30",20.5,20.51,"2020-11-03 12:23:30",20.49,"2020-11-03 12:06:00",21.68,21.68,"2020-11-03 12:05:00",21.67,"2020-11-03 12:10:30",20.39,20.4,"2020-11-03 12:07:30",20.37,"2020-11-03 12:38:30",6.012,6.032,"2020-11-03 12:32:30",6.004,"2020-11-03 12:45:00",8.315546,0,2.026,84.5,37.84,31,4.7,"2020-11-03 12:48:00",0,"2020-11-03 12:43:30",2.622,88.1,30.34,43,5.9,"2020-11-03 12:06:00",0,"2020-11-03 12:59:00",1.774,3.482
"2020-11-03 14:00:00",3865,35.41,"2020-11-03 14:00:00",13.2,13.79,"2020-11-03 13:55:30",0.001,"2020-11-03 13:05:30",966,32.7,33.47,"2020-11-03 13:36:30",31.85,"2020-11-03 13:05:30",44.31,47.03,"2020-11-03 13:03:00",42.19,"2020-11-03 13:38:00",30.09,30.29,"2020-11-03 13:56:00",29.91,"2020-11-03 13:01:00",27.68,27.83,"2020-11-03 13:49:30",27.5,"2020-11-03 13:11:30",27.73,27.79,"2020-11-03 13:56:00",27.63,"2020-11-03 13:46:30",27.65,27.68,"2020-11-03 13:34:30",27.61,"2020-11-03 13:18:00",27.39,27.46,"2020-11-03 13:22:30",27.29,"2020-11-03 13:13:00",27.69,27.78,"2020-11-03 13:05:30",27.61,"2020-11-03 13:49:00",1.275,1.281,"2020-11-03 13:55:30",1.271,"2020-11-03 13:01:30",7.115,7.123,"2020-11-03 13:22:30",7.108,"2020-11-03 13:02:00",20.5,20.52,"2020-11-03 13:58:30",20.5,"2020-11-03 13:01:00",21.67,21.68,"2020-11-03 13:59:00",21.67,"2020-11-03 13:04:30",20.38,20.4,"2020-11-03 13:05:00",20.37,"2020-11-03 14:00:00",6.01,6.014,"2020-11-03 13:01:30",6.002,"2020-11-03 13:09:00",9.43087,0,1.87,64.35,62.42,36,4.1,"2020-11-03 13:01:30",0,"2020-11-03 13:17:30",2.519,69.32,57.71,53,5.6,"2020-11-03 13:01:30",0.4,"2020-11-03 13:32:00",2.034,3.139
"2020-11-03 15:00:00",3866,34.93,"2020-11-03 14:06:00",13.21,13.54,"2020-11-03 14:08:00",0.001,"2020-11-03 14:21:00",966,32.92,33.84,"2020-11-03 14:55:00",32.4,"2020-11-03 14:13:30",42.88,44.65,"2020-11-03 14:01:30",40.45,"2020-11-03 15:00:00",30.34,30.45,"2020-11-03 14:56:00",30.22,"2020-11-03 14:33:00",27.82,28,"2020-11-03 14:59:00",27.71,"2020-11-03 14:20:30",27.8,27.94,"2020-11-03 14:43:00",27.67,"2020-11-03 14:02:30",27.65,27.71,"2020-11-03 14:08:30",27.56,"2020-11-03 14:04:30",27.4,27.5,"2020-11-03 15:00:00",27.31,"2020-11-03 14:05:00",27.69,27.78,"2020-11-03 14:02:00",27.63,"2020-11-03 14:06:00",1.278,1.282,"2020-11-03 14:01:00",1.274,"2020-11-03 14:48:00",7.127,7.142,"2020-11-03 14:47:30",7.111,"2020-11-03 14:00:30",20.51,20.53,"2020-11-03 14:01:30",20.49,"2020-11-03 14:09:00",21.68,21.69,"2020-11-03 14:51:00",21.67,"2020-11-03 14:05:00",20.38,20.39,"2020-11-03 14:00:30",20.36,"2020-11-03 14:21:00",6.009,6.014,"2020-11-03 14:08:00",6.002,"2020-11-03 14:18:00",7.928242,0,2.279,68.62,34.03,85,5.9,"2020-11-03 14:35:30",0,"2020-11-03 14:19:00",3.044,74.79,31.2,91,6,"2020-11-03 14:35:30",0.3,"2020-11-03 14:19:00",1.715,2.552
"2020-11-03 16:00:00",3867,33.65,"2020-11-03 15:18:00",13.22,13.44,"2020-11-03 15:15:30",0.001,"2020-11-03 15:10:30",965,33.09,33.72,"2020-11-03 15:03:00",32.72,"2020-11-03 16:00:00",42.52,43.44,"2020-11-03 16:00:00",40.97,"2020-11-03 15:01:30",30.32,30.49,"2020-11-03 15:15:30",30.19,"2020-11-03 15:37:00",27.98,28.05,"2020-11-03 15:58:30",27.92,"2020-11-03 15:29:00",27.91,27.96,"2020-11-03 15:04:00",27.8,"2020-11-03 15:03:30",27.66,27.74,"2020-11-03 15:49:30",27.6,"2020-11-03 15:40:30",27.4,27.48,"2020-11-03 15:10:30",27.29,"2020-11-03 15:04:30",27.7,27.82,"2020-11-03 15:53:30",27.63,"2020-11-03 15:07:00",1.276,1.28,"2020-11-03 15:02:00",1.27,"2020-11-03 15:54:30",7.141,7.151,"2020-11-03 15:38:30",7.123,"2020-11-03 15:01:30",20.52,20.53,"2020-11-03 15:43:30",20.5,"2020-11-03 15:13:00",21.69,21.7,"2020-11-03 15:21:30",21.67,"2020-11-03 15:00:30",20.38,20.41,"2020-11-03 15:44:00",20.37,"2020-11-03 15:53:00",6.007,6.012,"2020-11-03 15:06:30",5.997,"2020-11-03 15:37:00",7.017187,0,3.008,68.65,23.99,44,5.6,"2020-11-03 15:14:00",0.6,"2020-11-03 15:39:00",4.086,71.15,18.4,58,7.3,"2020-11-03 15:47:30",1.3,"2020-11-03 15:54:30",1.525,1.772
"2020-11-03 17:00:00",3868,34.52,"2020-11-03 16:08:30",13.21,13.21,"2020-11-03 17:00:00",0,"2020-11-03 16:42:00",966,31.45,32.75,"2020-11-03 16:05:30",30.04,"2020-11-03 16:59:30",50.16,57.12,"2020-11-03 17:00:00",43.42,"2020-11-03 16:05:30",30.03,30.32,"2020-11-03 16:02:00",29.76,"2020-11-03 16:59:30",28.09,28.2,"2020-11-03 16:54:00",27.96,"2020-11-03 16:00:30",27.91,27.96,"2020-11-03 16:11:30",27.82,"2020-11-03 16:12:30",27.71,27.82,"2020-11-03 16:18:00",27.62,"2020-11-03 16:05:00",27.39,27.5,"2020-11-03 16:36:30",27.31,"2020-11-03 16:08:00",27.71,27.84,"2020-11-03 16:51:00",27.59,"2020-11-03 16:33:30",1.272,1.276,"2020-11-03 16:09:30",1.267,"2020-11-03 16:41:30",7.152,7.16,"2020-11-03 16:19:00",7.142,"2020-11-03 16:04:30",20.53,20.55,"2020-11-03 16:52:00",20.51,"2020-11-03 16:02:30",21.7,21.72,"2020-11-03 16:51:00",21.67,"2020-11-03 16:13:00",20.38,20.4,"2020-11-03 16:09:00",20.37,"2020-11-03 16:01:00",6.005,6.009,"2020-11-03 16:01:00",5.999,"2020-11-03 16:22:30",2.34041,0,3.616,77.05,20.81,77,7,"2020-11-03 16:49:00",1.2,"2020-11-03 16:23:00",5.175,82.5,14.21,83,9.3,"2020-11-03 16:51:00",2.7,"2020-11-03 16:01:30",0.544,0.885
"2020-11-03 18:00:00",3869,39.16,"2020-11-03 17:00:30",12.96,0.089,"2020-11-03 18:00:00",0,"2020-11-03 17:19:00",967,28.79,30.08,"2020-11-03 17:00:30",27.9,"2020-11-03 17:59:00",61.57,64.94,"2020-11-03 18:00:00",56.59,"2020-11-03 17:00:30",29.52,29.88,"2020-11-03 17:05:00",29.22,"2020-11-03 17:51:30",28.15,28.24,"2020-11-03 17:27:30",28.07,"2020-11-03 17:20:00",27.9,27.97,"2020-11-03 17:49:30",27.8,"2020-11-03 17:45:30",27.79,27.87,"2020-11-03 17:20:00",27.67,"2020-11-03 17:18:00",27.4,27.5,"2020-11-03 17:37:00",27.31,"2020-11-03 17:27:30",27.73,27.84,"2020-11-03 17:48:30",27.63,"2020-11-03 17:24:30",1.267,1.273,"2020-11-03 17:04:30",1.262,"2020-11-03 17:55:30",7.158,7.169,"2020-11-03 17:54:00",7.148,"2020-11-03 17:00:30",20.55,20.56,"2020-11-03 17:21:00",20.53,"2020-11-03 17:29:30",21.71,21.72,"2020-11-03 17:36:30",21.69,"2020-11-03 17:01:00",20.39,20.4,"2020-11-03 17:10:00",20.37,"2020-11-03 17:22:00",6.003,6.009,"2020-11-03 17:02:30",5.994,"2020-11-03 17:40:30",0.03810342,0,3.905,77.29,16.89,50,7.8,"2020-11-03 17:02:00",1.6,"2020-11-03 17:17:30",5.515,78.4,12.75,94,10,"2020-11-03 17:06:00",2.1,"2020-11-03 17:39:00",0.111,0.122
"2020-11-03 19:00:00",3870,45.01,"2020-11-03 18:00:30",12.93,0.043,"2020-11-03 18:56:30",0,"2020-11-03 18:00:30",968,27.24,28,"2020-11-03 18:00:30",26.54,"2020-11-03 18:59:30",67.32,70.4,"2020-11-03 19:00:00",64.51,"2020-11-03 18:01:00",28.96,29.3,"2020-11-03 18:00:30",28.68,"2020-11-03 18:58:00",28.02,28.17,"2020-11-03 18:17:30",27.92,"2020-11-03 18:33:30",27.93,28.01,"2020-11-03 18:35:30",27.84,"2020-11-03 18:34:30",27.82,27.87,"2020-11-03 18:03:30",27.71,"2020-11-03 18:36:30",27.4,27.48,"2020-11-03 18:12:00",27.29,"2020-11-03 18:42:00",27.73,27.84,"2020-11-03 18:39:30",27.64,"2020-11-03 18:53:00",1.259,1.265,"2020-11-03 18:05:30",1.256,"2020-11-03 18:40:30",7.161,7.169,"2020-11-03 18:01:00",7.151,"2020-11-03 18:12:30",20.55,20.56,"2020-11-03 18:09:00",20.54,"2020-11-03 18:35:30",21.71,21.72,"2020-11-03 18:35:30",21.7,"2020-11-03 18:49:00",20.4,20.42,"2020-11-03 18:47:30",20.38,"2020-11-03 18:27:30",6.004,6.091,"2020-11-03 18:35:00",5.997,"2020-11-03 18:06:00",0.001237866,0,3.034,76.38,17.15,96,6.2,"2020-11-03 18:51:00",1.1,"2020-11-03 18:13:30",4.183,81.1,14.01,65,7.2,"2020-11-03 18:40:00",1.2,"2020-11-03 18:16:30",0.032,0
"2020-11-03 20:00:00",3871,47.51,"2020-11-03 19:00:30",12.91,0.042,"2020-11-03 19:39:30",0,"2020-11-03 19:00:30",969,25.9,26.62,"2020-11-03 19:00:30",25.56,"2020-11-03 19:53:30",72.71,75.09,"2020-11-03 19:58:00",69.92,"2020-11-03 19:02:30",28.47,28.73,"2020-11-03 19:00:30",28.21,"2020-11-03 19:58:30",27.96,28.04,"2020-11-03 19:07:00",27.87,"2020-11-03 19:52:00",27.96,28.07,"2020-11-03 19:30:00",27.84,"2020-11-03 19:01:00",27.85,27.87,"2020-11-03 19:02:30",27.77,"2020-11-03 19:03:00",27.39,27.5,"2020-11-03 19:15:00",27.29,"2020-11-03 19:06:30",27.74,27.84,"2020-11-03 19:42:00",27.63,"2020-11-03 19:10:00",1.253,1.258,"2020-11-03 19:13:30",1.247,"2020-11-03 19:54:30",7.151,7.16,"2020-11-03 19:01:30",7.139,"2020-11-03 19:50:30",20.55,20.56,"2020-11-03 19:16:30",20.54,"2020-11-03 19:02:00",21.71,21.72,"2020-11-03 19:54:00",21.7,"2020-11-03 19:02:00",20.4,20.42,"2020-11-03 19:13:00",20.39,"2020-11-03 19:02:00",6.003,6.024,"2020-11-03 19:51:30",5.994,"2020-11-03 19:17:30",0.001162744,0,2.962,78.79,17.58,97,5.7,"2020-11-03 19:13:30",1.1,"2020-11-03 19:50:00",4.194,83.6,15.02,58,7.3,"2020-11-03 19:29:00",1.2,"2020-11-03 19:59:30",0.022,0
"2020-11-03 21:00:00",3872,50.1,"2020-11-03 20:01:00",12.88,0.042,"2020-11-03 20:54:30",0,"2020-11-03 20:00:30",970,25.18,25.67,"2020-11-03 20:00:30",24.89,"2020-11-03 20:52:00",77.41,79.23,"2020-11-03 20:51:00",74.37,"2020-11-03 20:01:00",28.04,28.23,"2020-11-03 20:01:00",27.88,"2020-11-03 20:58:30",27.8,27.92,"2020-11-03 20:01:00",27.71,"2020-11-03 20:35:00",27.97,28.12,"2020-11-03 20:15:00",27.84,"2020-11-03 20:09:00",27.85,27.87,"2020-11-03 20:00:30",27.79,"2020-11-03 20:48:00",27.41,27.5,"2020-11-03 20:19:30",27.29,"2020-11-03 20:01:00",27.76,27.84,"2020-11-03 20:33:30",27.65,"2020-11-03 20:16:00",1.246,1.251,"2020-11-03 20:05:00",1.241,"2020-11-03 20:58:00",7.141,7.154,"2020-11-03 20:03:00",7.123,"2020-11-03 20:56:00",20.55,20.56,"2020-11-03 20:20:30",20.53,"2020-11-03 20:29:00",21.71,21.72,"2020-11-03 20:04:30",21.7,"2020-11-03 20:03:00",20.4,20.41,"2020-11-03 20:26:30",20.38,"2020-11-03 20:13:30",6.002,6.009,"2020-11-03 20:11:30",5.994,"2020-11-03 20:41:30",0.0009221166,0,2.322,66.49,19.1,45,4.9,"2020-11-03 20:12:30",0.9,"2020-11-03 20:28:00",3.334,77.05,16.56,74,6.2,"2020-11-03 20:36:00",1.1,"2020-11-03 20:22:30",0.008,0
"2020-11-03 22:00:00",3873,51.19,"2020-11-03 21:03:30",12.86,0.042,"2020-11-03 21:02:30",0,"2020-11-03 21:00:30",970,24.72,25,"2020-11-03 21:00:30",24.56,"2020-11-03 21:56:00",79.57,81.1,"2020-11-03 21:56:30",78.28,"2020-11-03 21:17:00",27.73,27.93,"2020-11-03 21:01:00",27.53,"2020-11-03 21:59:00",27.74,27.87,"2020-11-03 21:07:30",27.58,"2020-11-03 21:55:30",27.97,28.09,"2020-11-03 21:25:30",27.86,"2020-11-03 21:47:00",27.85,27.87,"2020-11-03 21:00:30",27.79,"2020-11-03 21:13:00",27.4,27.51,"2020-11-03 21:28:00",27.31,"2020-11-03 21:21:30",27.77,27.84,"2020-11-03 21:08:00",27.68,"2020-11-03 21:12:00",1.243,1.247,"2020-11-03 21:12:30",1.239,"2020-11-03 21:44:30",7.124,7.136,"2020-11-03 21:03:00",7.114,"2020-11-03 21:29:30",20.54,20.55,"2020-11-03 21:04:30",20.53,"2020-11-03 21:20:00",21.7,21.71,"2020-11-03 21:02:30",21.69,"2020-11-03 21:33:30",20.4,20.42,"2020-11-03 21:44:00",20.39,"2020-11-03 21:15:00",6.001,6.012,"2020-11-03 21:07:30",5.992,"2020-11-03 21:47:00",0.0008516715,0,2.612,55.92,18.14,57,4.8,"2020-11-03 21:22:30",0.9,"2020-11-03 21:02:30",3.745,61.33,17.1,48,6,"2020-11-03 21:21:30",1.1,"2020-11-03 21:01:30",0.008,0
"2020-11-03 23:00:00",3874,53.04,"2020-11-03 22:00:30",12.86,0.043,"2020-11-03 22:34:00",0,"2020-11-03 22:00:30",970,24.54,24.71,"2020-11-03 22:15:30",24.49,"2020-11-03 22:51:30",80.7,81.3,"2020-11-03 22:23:00",79.88,"2020-11-03 22:48:30",27.47,27.63,"2020-11-03 22:03:30",27.33,"2020-11-03 22:46:30",27.59,27.66,"2020-11-03 22:20:00",27.49,"2020-11-03 22:52:30",27.93,28.04,"2020-11-03 22:10:30",27.82,"2020-11-03 22:55:30",27.86,27.87,"2020-11-03 22:01:00",27.79,"2020-11-03 22:49:30",27.41,27.53,"2020-11-03 22:09:30",27.33,"2020-11-03 22:35:00",27.79,27.84,"2020-11-03 22:00:30",27.68,"2020-11-03 22:22:30",1.239,1.243,"2020-11-03 22:00:30",1.236,"2020-11-03 22:57:30",7.112,7.129,"2020-11-03 22:01:30",7.102,"2020-11-03 22:36:00",20.53,20.55,"2020-11-03 22:04:00",20.51,"2020-11-03 22:47:00",21.7,21.71,"2020-11-03 22:20:30",21.69,"2020-11-03 22:36:00",20.4,20.42,"2020-11-03 22:20:00",20.39,"2020-11-03 22:07:00",5.999,6.004,"2020-11-03 22:09:30",5.992,"2020-11-03 22:06:30",0.0007698752,0,2.237,50.64,17.94,23,4.5,"2020-11-03 22:31:00",0,"2020-11-03 22:20:00",3.162,53.87,15.1,39,5.6,"2020-11-03 22:00:30",1.1,"2020-11-03 22:13:00",0.003,0
"2020-11-04 00:00:00",3875,53.67,"2020-11-03 23:02:00",12.84,0.043,"2020-11-03 23:01:00",0,"2020-11-03 23:00:30",969,24.1,24.58,"2020-11-03 23:00:30",23.78,"2020-11-03 23:52:00",82.8,84.4,"2020-11-03 23:55:00",80.5,"2020-11-03 23:01:00",27.26,27.35,"2020-11-03 23:04:30",27.13,"2020-11-03 23:47:30",27.43,27.62,"2020-11-03 23:02:30",27.32,"2020-11-03 23:41:00",27.91,27.97,"2020-11-03 23:02:30",27.82,"2020-11-03 23:29:30",27.85,27.87,"2020-11-03 23:01:00",27.79,"2020-11-03 23:58:30",27.41,27.52,"2020-11-03 23:56:00",27.32,"2020-11-03 23:06:30",27.8,27.84,"2020-11-03 23:01:00",27.7,"2020-11-03 23:25:30",1.234,1.238,"2020-11-03 23:00:30",1.231,"2020-11-03 23:38:30",7.099,7.111,"2020-11-03 23:13:00",7.084,"2020-11-03 23:54:30",20.51,20.53,"2020-11-03 23:02:00",20.5,"2020-11-03 23:41:00",21.69,21.71,"2020-11-03 23:43:30",21.68,"2020-11-03 23:09:30",20.4,20.42,"2020-11-03 23:20:30",20.39,"2020-11-03 23:15:00",5.999,6.009,"2020-11-03 23:17:00",5.992,"2020-11-03 23:47:00",0.0008313602,0,1.387,33.22,19.88,58,2.7,"2020-11-03 23:35:30",0.4,"2020-11-03 23:49:30",2.398,36.87,13.31,72,3.8,"2020-11-03 23:09:30",1,"2020-11-03 23:26:30",-0.008,0
"2020-11-04 01:00:00",3876,54.61,"2020-11-04 01:00:00",12.83,0.043,"2020-11-04 00:57:00",0,"2020-11-04 00:00:30",969,23.78,23.96,"2020-11-04 00:30:30",23.72,"2020-11-04 00:02:30",85.1,86.8,"2020-11-04 00:49:30",83.5,"2020-11-04 00:01:00",27.03,27.13,"2020-11-04 00:00:30",26.93,"2020-11-04 00:43:30",27.39,27.46,"2020-11-04 00:29:00",27.32,"2020-11-04 00:02:00",27.91,27.96,"2020-11-04 00:00:30",27.8,"2020-11-04 00:55:30",27.85,27.87,"2020-11-04 00:00:30",27.78,"2020-11-04 00:16:30",27.41,27.51,"2020-11-04 00:43:30",27.31,"2020-11-04 00:13:00",27.79,27.84,"2020-11-04 00:05:30",27.71,"2020-11-04 00:24:00",1.231,1.233,"2020-11-04 00:32:30",1.228,"2020-11-04 00:24:30",7.08,7.096,"2020-11-04 00:04:00",7.066,"2020-11-04 00:46:30",20.5,20.52,"2020-11-04 00:01:00",20.49,"2020-11-04 00:32:30",21.69,21.7,"2020-11-04 00:16:00",21.68,"2020-11-04 00:34:00",20.4,20.43,"2020-11-04 00:51:00",20.38,"2020-11-04 00:26:00",5.999,6.007,"2020-11-04 00:40:30",5.992,"2020-11-04 00:35:00",0.00071968,0,1.199,63.23,17.68,41,2.4,"2020-11-04 00:43:30",0.4,"2020-11-04 00:27:00",1.663,69.26,14.46,46,3.2,"2020-11-04 00:45:00",0.3,"2020-11-04 00:13:30",-0.011,0
"2020-11-04 02:00:00",3877,54.43,"2020-11-04 01:18:30",12.82,0.043,"2020-11-04 01:00:30",0,"2020-11-04 01:00:30",969,23.63,23.89,"2020-11-04 01:00:30",23.52,"2020-11-04 01:46:00",86.1,86.7,"2020-11-04 01:36:00",85.3,"2020-11-04 01:18:30",26.92,26.95,"2020-11-04 01:07:00",26.8,"2020-11-04 01:58:30",27.35,27.44,"2020-11-04 01:10:30",27.22,"2020-11-04 01:59:00",27.9,27.96,"2020-11-04 01:01:00",27.82,"2020-11-04 01:02:00",27.85,27.87,"2020-11-04 01:00:30",27.78,"2020-11-04 01:41:00",27.41,27.52,"2020-11-04 01:09:00",27.29,"2020-11-04 01:23:00",27.81,27.84,"2020-11-04 01:02:30",27.65,"2020-11-04 01:34:00",1.228,1.231,"2020-11-04 01:00:30",1.224,"2020-11-04 01:50:00",7.065,7.078,"2020-11-04 01:03:30",7.054,"2020-11-04 01:41:00",20.49,20.51,"2020-11-04 01:03:30",20.48,"2020-11-04 01:42:30",21.69,21.7,"2020-11-04 01:55:30",21.68,"2020-11-04 01:01:00",20.4,20.41,"2020-11-04 01:09:00",20.38,"2020-11-04 01:45:30",5.998,6.007,"2020-11-04 01:23:00",5.992,"2020-11-04 01:02:30",0.0006452938,0,0.712,47.82,30.59,50,2,"2020-11-04 01:10:00",0,"2020-11-04 01:33:00",1.11,50.29,28.37,39,2.3,"2020-11-04 01:08:00",0,"2020-11-04 01:55:30",-0.018,0
"2020-11-04 03:00:00",3878,54.41,"2020-11-04 02:16:00",12.8,0.043,"2020-11-04 02:08:30",0,"2020-11-04 02:00:30",969,23.3,23.7,"2020-11-04 02:10:00",22.81,"2020-11-04 02:56:00",85.8,87.7,"2020-11-04 02:57:00",84.3,"2020-11-04 02:18:00",26.75,26.88,"2020-11-04 02:01:30",26.65,"2020-11-04 02:59:30",27.21,27.33,"2020-11-04 02:14:00",27.11,"2020-11-04 02:52:30",27.91,27.96,"2020-11-04 02:02:00",27.84,"2020-11-04 02:03:00",27.85,27.87,"2020-11-04 02:00:30",27.8,"2020-11-04 02:08:30",27.42,27.52,"2020-11-04 02:31:30",27.29,"2020-11-04 02:54:30",27.8,27.84,"2020-11-04 02:01:30",27.68,"2020-11-04 02:13:00",1.227,1.229,"2020-11-04 02:01:30",1.225,"2020-11-04 02:12:30",7.061,7.072,"2020-11-04 02:08:30",7.054,"2020-11-04 02:00:30",20.47,20.49,"2020-11-04 02:09:00",20.46,"2020-11-04 02:42:30",21.69,21.7,"2020-11-04 02:35:00",21.68,"2020-11-04 02:05:30",20.4,20.41,"2020-11-04 02:44:00",20.38,"2020-11-04 02:14:00",5.997,6.009,"2020-11-04 02:52:30",5.992,"2020-11-04 02:19:00",0.0006356122,0,0.473,77.34,49.4,110,1.7,"2020-11-04 02:01:00",0,"2020-11-04 02:11:30",0.847,73.78,38.93,127,1.8,"2020-11-04 02:05:00",0,"2020-11-04 02:11:30",-0.021,0
"2020-11-04 04:00:00",3879,54.98,"2020-11-04 03:29:00",12.78,0.043,"2020-11-04 03:10:00",0,"2020-11-04 03:00:30",969,22.96,23.22,"2020-11-04 03:38:00",22.74,"2020-11-04 03:59:30",88,88.5,"2020-11-04 03:55:00",87.1,"2020-11-04 03:46:00",26.55,26.72,"2020-11-04 03:11:00",26.52,"2020-11-04 03:11:30",27.19,27.25,"2020-11-04 03:16:30",27.11,"2020-11-04 03:05:00",27.89,27.96,"2020-11-04 03:25:30",27.8,"2020-11-04 03:53:00",27.86,27.87,"2020-11-04 03:01:00",27.82,"2020-11-04 03:12:00",27.41,27.52,"2020-11-04 03:59:30",27.31,"2020-11-04 03:06:00",27.81,27.84,"2020-11-04 03:01:00",27.73,"2020-11-04 03:54:00",1.228,1.23,"2020-11-04 03:06:30",1.226,"2020-11-04 03:00:30",7.054,7.066,"2020-11-04 03:01:30",7.045,"2020-11-04 03:38:00",20.47,20.48,"2020-11-04 03:01:00",20.45,"2020-11-04 03:38:00",21.69,21.71,"2020-11-04 03:46:00",21.69,"2020-11-04 03:01:00",20.4,20.41,"2020-11-04 03:40:30",20.38,"2020-11-04 03:09:30",5.997,6.022,"2020-11-04 03:18:00",5.992,"2020-11-04 03:09:00",0.0005640712,0,0.646,39.78,52.86,337,1.4,"2020-11-04 03:13:30",0,"2020-11-04 03:01:30",1.117,45.8,42.74,350,2.2,"2020-11-04 03:29:30",0.5,"2020-11-04 03:07:00",-0.019,0
"2020-11-04 05:00:00",3880,55.01,"2020-11-04 04:04:30",12.75,0.044,"2020-11-04 04:01:00",-0.001,"2020-11-04 04:44:30",969,22.15,22.84,"2020-11-04 04:00:30",21.6,"2020-11-04 04:59:30",90,92.7,"2020-11-04 04:57:00",87.7,"2020-11-04 04:03:00",26.43,26.52,"2020-11-04 04:00:30",26.3,"2020-11-04 04:59:30",27.15,27.25,"2020-11-04 04:10:00",27.03,"2020-11-04 04:44:30",27.89,27.96,"2020-11-04 04:10:30",27.79,"2020-11-04 04:42:30",27.86,27.87,"2020-11-04 04:00:30",27.8,"2020-11-04 04:19:30",27.42,27.53,"2020-11-04 04:21:00",27.31,"2020-11-04 04:10:30",27.82,27.84,"2020-11-04 04:02:00",27.71,"2020-11-04 04:50:30",1.227,1.23,"2020-11-04 04:40:00",1.225,"2020-11-04 04:19:00",7.049,7.063,"2020-11-04 04:40:00",7.039,"2020-11-04 04:57:30",20.46,20.47,"2020-11-04 04:00:30",20.44,"2020-11-04 04:54:00",21.7,21.71,"2020-11-04 04:45:30",21.69,"2020-11-04 04:00:30",20.4,20.41,"2020-11-04 04:05:00",20.38,"2020-11-04 04:27:30",5.998,6.002,"2020-11-04 04:02:00",5.992,"2020-11-04 04:03:00",0.03283496,0,0.21,267.6,24.91,266,0.7,"2020-11-04 04:01:00",0,"2020-11-04 04:02:00",0.62,335.5,28.58,300,1.3,"2020-11-04 04:02:30",0,"2020-11-04 04:41:30",-0.021,0
"2020-11-04 06:00:00",3881,48.65,"2020-11-04 06:00:00",12.75,12.79,"2020-11-04 05:01:00",0,"2020-11-04 05:05:00",970,22.46,24.28,"2020-11-04 05:55:00",21.4,"2020-11-04 05:11:30",90,93.4,"2020-11-04 05:20:30",82,"2020-11-04 05:59:30",26.15,26.32,"2020-11-04 05:02:30",26.12,"2020-11-04 05:11:30",27.01,27.18,"2020-11-04 05:04:30",26.88,"2020-11-04 05:31:00",27.87,27.96,"2020-11-04 05:19:30",27.75,"2020-11-04 05:49:00",27.86,27.87,"2020-11-04 05:01:30",27.79,"2020-11-04 05:22:00",27.42,27.57,"2020-11-04 05:32:00",27.31,"2020-11-04 05:50:00",27.82,27.84,"2020-11-04 05:01:00",27.76,"2020-11-04 05:11:00",1.229,1.231,"2020-11-04 05:11:00",1.227,"2020-11-04 05:00:30",7.052,7.06,"2020-11-04 05:11:30",7.042,"2020-11-04 05:46:00",20.45,20.47,"2020-11-04 05:03:00",20.43,"2020-11-04 05:51:30",21.7,21.71,"2020-11-04 05:00:30",21.69,"2020-11-04 05:02:30",20.39,20.41,"2020-11-04 05:17:30",20.38,"2020-11-04 05:14:30",5.997,6.004,"2020-11-04 05:37:30",5.992,"2020-11-04 05:14:00",1.642337,0,0.304,307.5,27.82,333,1.5,"2020-11-04 05:57:30",0,"2020-11-04 05:00:30",0.777,316.9,22.77,357,1.7,"2020-11-04 05:59:00",0,"2020-11-04 05:44:30",0.149,0.016
"2020-11-04 07:00:00",3882,39.06,"2020-11-04 07:00:00",13.09,16.54,"2020-11-04 06:27:00",0.139,"2020-11-04 06:37:00",971,25.73,27.16,"2020-11-04 06:56:30",24.38,"2020-11-04 06:01:00",75.24,82,"2020-11-04 06:01:00",67.24,"2020-11-04 06:58:00",26.21,26.52,"2020-11-04 06:59:00",26.12,"2020-11-04 06:00:30",26.98,27.04,"2020-11-04 06:00:30",26.87,"2020-11-04 06:52:30",27.83,27.93,"2020-11-04 06:01:00",27.72,"2020-11-04 06:56:00",27.85,27.87,"2020-11-04 06:01:00",27.75,"2020-11-04 06:57:00",27.43,27.58,"2020-11-04 06:45:30",27.33,"2020-11-04 06:16:30",27.82,27.84,"2020-11-04 06:01:00",27.76,"2020-11-04 06:20:00",1.232,1.235,"2020-11-04 06:56:00",1.229,"2020-11-04 06:38:00",7.041,7.054,"2020-11-04 06:02:30",7.03,"2020-11-04 06:42:30",20.44,20.46,"2020-11-04 06:10:00",20.42,"2020-11-04 06:58:00",21.71,21.81,"2020-11-04 06:33:00",21.7,"2020-11-04 06:59:30",20.39,20.41,"2020-11-04 06:37:30",20.37,"2020-11-04 06:21:30",5.998,6.004,"2020-11-04 06:50:30",5.994,"2020-11-04 06:03:00",5.690119,0,1.14,19.04,44.72,53,3.9,"2020-11-04 06:58:00",0,"2020-11-04 06:01:00",1.57,15.98,35.89,37,5.2,"2020-11-04 06:58:00",0,"2020-11-04 06:02:30",1.108,0.486
"2020-11-04 08:00:00",3883,38.33,"2020-11-04 08:00:00",13.51,17.85,"2020-11-04 07:36:00",0.138,"2020-11-04 07:54:00",971,27.13,28.37,"2020-11-04 07:51:00",26.15,"2020-11-04 07:05:30",65.33,70.75,"2020-11-04 07:06:30",59.19,"2020-11-04 08:00:00",26.85,27.33,"2020-11-04 07:57:30",26.47,"2020-11-04 07:00:30",26.83,27.02,"2020-11-04 07:06:00",26.72,"2020-11-04 07:34:30",27.73,27.87,"2020-11-04 07:02:00",27.61,"2020-11-04 07:32:00",27.82,27.87,"2020-11-04 07:01:00",27.66,"2020-11-04 07:42:00",27.42,27.54,"2020-11-04 07:06:30",27.33,"2020-11-04 07:41:30",27.82,27.84,"2020-11-04 07:00:30",27.74,"2020-11-04 08:00:00",1.238,1.245,"2020-11-04 07:57:00",1.232,"2020-11-04 07:00:30",7.032,7.042,"2020-11-04 07:01:30",7.021,"2020-11-04 07:49:30",20.43,20.45,"2020-11-04 07:12:00",20.41,"2020-11-04 07:54:00",21.69,21.72,"2020-11-04 07:02:00",21.68,"2020-11-04 07:45:00",20.39,20.4,"2020-11-04 07:01:00",20.38,"2020-11-04 07:13:30",6.003,6.25,"2020-11-04 07:27:00",5.992,"2020-11-04 07:39:30",10.26159,0,2.503,62.8,28.32,110,4.5,"2020-11-04 07:23:00",0.5,"2020-11-04 07:45:30",3.361,63.52,23.18,108,6.4,"2020-11-04 07:52:00",0.3,"2020-11-04 07:45:00",1.993,1.363
"2020-11-04 09:00:00",3884,37.86,"2020-11-04 08:05:30",13.5,19,"2020-11-04 08:46:30",0.137,"2020-11-04 09:00:00",971,28.25,29.16,"2020-11-04 08:42:00",27.12,"2020-11-04 08:18:00",57.06,63.77,"2020-11-04 08:12:00",52.08,"2020-11-04 08:44:00",27.6,27.96,"2020-11-04 08:59:30",27.33,"2020-11-04 08:00:30",26.8,26.86,"2020-11-04 08:56:00",26.72,"2020-11-04 08:53:30",27.62,27.75,"2020-11-04 08:23:00",27.43,"2020-11-04 09:00:00",27.7,27.84,"2020-11-04 08:03:30",27.64,"2020-11-04 08:39:30",27.41,27.52,"2020-11-04 08:37:00",27.31,"2020-11-04 08:22:00",27.82,27.86,"2020-11-04 08:39:00",27.76,"2020-11-04 08:18:30",1.245,1.25,"2020-11-04 08:47:30",1.241,"2020-11-04 08:00:30",7.019,7.03,"2020-11-04 08:01:00",7.012,"2020-11-04 08:37:00",20.39,20.41,"2020-11-04 08:00:30",20.37,"2020-11-04 08:37:00",21.68,21.7,"2020-11-04 08:00:30",21.66,"2020-11-04 08:59:30",20.39,20.41,"2020-11-04 08:17:30",20.37,"2020-11-04 08:28:30",5.996,6.002,"2020-11-04 08:09:00",5.992,"2020-11-04 08:34:30",10.00153,0,2.64,58.97,26.37,73,5.2,"2020-11-04 08:35:30",0.7,"2020-11-04 08:13:30",3.472,61.07,20.29,64,6.3,"2020-11-04 08:02:30",1.3,"2020-11-04 08:19:30",1.983,2.209
"2020-11-04 10:00:00",3885,33.83,"2020-11-04 09:55:30",13.2,16.74,"2020-11-04 09:33:00",0,"2020-11-04 09:28:00",970,30.54,31.63,"2020-11-04 09:59:30",29.2,"2020-11-04 09:00:30",49.11,53.78,"2020-11-04 09:00:30",45.83,"2020-11-04 09:58:00",28.68,29.35,"2020-11-04 10:00:00",27.93,"2020-11-04 09:00:30",26.85,27.04,"2020-11-04 09:59:00",26.74,"2020-11-04 09:02:30",27.5,27.55,"2020-11-04 09:06:30",27.43,"2020-11-04 09:04:00",27.66,27.69,"2020-11-04 09:04:30",27.61,"2020-11-04 09:54:00",27.4,27.52,"2020-11-04 09:33:00",27.31,"2020-11-04 09:59:30",27.82,27.84,"2020-11-04 09:00:30",27.71,"2020-11-04 09:19:30",1.255,1.264,"2020-11-04 09:58:30",1.247,"2020-11-04 09:03:00",7.013,7.021,"2020-11-04 09:44:00",7.003,"2020-11-04 09:06:00",20.36,20.39,"2020-11-04 09:03:30",20.34,"2020-11-04 09:52:30",21.65,21.66,"2020-11-04 09:00:30",21.63,"2020-11-04 09:56:00",20.38,20.4,"2020-11-04 09:16:30",20.36,"2020-11-04 09:25:00",5.995,6.004,"2020-11-04 09:09:30",5.989,"2020-11-04 09:53:00",18.43269,0,2.856,54.15,28.62,47,6.1,"2020-11-04 09:39:30",0.6,"2020-11-04 09:35:00",4.019,58.02,26.5,61,7.2,"2020-11-04 09:46:00",1.3,"2020-11-04 09:34:30",3.753,2.896
"2020-11-04 11:00:00",3886,33.4,"2020-11-04 10:44:00",13.22,13.98,"2020-11-04 10:04:30",0.001,"2020-11-04 10:03:00",970,31.74,33.11,"2020-11-04 10:59:30",30.59,"2020-11-04 10:08:00",44.68,47.6,"2020-11-04 10:08:00",42.05,"2020-11-04 11:00:00",29.85,30.28,"2020-11-04 10:58:30",29.4,"2020-11-04 10:02:00",27.02,27.25,"2020-11-04 11:00:00",26.92,"2020-11-04 10:17:00",27.51,27.55,"2020-11-04 10:02:30",27.42,"2020-11-04 10:13:00",27.64,27.66,"2020-11-04 10:00:30",27.54,"2020-11-04 10:27:30",27.39,27.48,"2020-11-04 10:29:30",27.31,"2020-11-04 10:04:00",27.82,27.84,"2020-11-04 10:04:00",27.76,"2020-11-04 10:05:00",1.267,1.274,"2020-11-04 10:57:00",1.26,"2020-11-04 10:00:30",7.019,7.033,"2020-11-04 10:46:00",7.009,"2020-11-04 10:01:00",20.33,20.35,"2020-11-04 10:00:30",20.31,"2020-11-04 10:53:00",21.62,21.64,"2020-11-04 10:00:30",21.61,"2020-11-04 10:42:30",20.37,20.38,"2020-11-04 10:01:30",20.36,"2020-11-04 10:31:30",5.993,5.999,"2020-11-04 10:15:30",5.987,"2020-11-04 10:50:30",11.58257,0,2.703,59.11,31.39,19,5.5,"2020-11-04 10:35:30",0,"2020-11-04 10:46:00",3.65,59.48,31.49,16,7.3,"2020-11-04 10:41:00",0.3,"2020-11-04 10:54:30",2.431,3.365
"2020-11-04 12:00:00",3887,33.29,"2020-11-04 12:00:00",13.2,15.6,"2020-11-04 11:22:00",0.001,"2020-11-04 11:08:30",969,32.91,34.75,"2020-11-04 11:20:30",31.77,"2020-11-04 11:14:00",42.86,45.44,"2020-11-04 11:16:00",39.61,"2020-11-04 12:00:00",30.43,30.65,"2020-11-04 11:55:00",30.19,"2020-11-04 11:09:00",27.26,27.46,"2020-11-04 11:57:00",27.12,"2020-11-04 11:07:00",27.5,27.55,"2020-11-04 11:00:30",27.42,"2020-11-04 11:19:30",27.6,27.66,"2020-11-04 11:02:30",27.46,"2020-11-04 11:57:00",27.39,27.49,"2020-11-04 11:04:30",27.29,"2020-11-04 11:21:00",27.82,27.84,"2020-11-04 11:00:30",27.73,"2020-11-04 11:06:00",1.275,1.281,"2020-11-04 12:00:00",1.269,"2020-11-04 11:01:00",7.033,7.045,"2020-11-04 11:31:30",7.018,"2020-11-04 11:02:30",20.32,20.33,"2020-11-04 11:27:30",20.3,"2020-11-04 11:11:00",21.61,21.63,"2020-11-04 11:40:00",21.6,"2020-11-04 11:22:30",20.36,20.39,"2020-11-04 11:08:00",20.35,"2020-11-04 11:47:30",5.991,6.024,"2020-11-04 11:21:30",5.987,"2020-11-04 11:00:30",13.33892,0,2.172,42.27,45.1,65,4.7,"2020-11-04 11:28:30",0,"2020-11-04 11:56:00",3.067,49.23,42.89,100,6.4,"2020-11-04 11:28:30",0,"2020-11-04 11:58:00",2.863,3.562
"2020-11-04 13:00:00",3888,30.62,"2020-11-04 12:53:00",13.19,14.63,"2020-11-04 12:55:30",0.001,"2020-11-04 12:38:00",968,33.65,35.33,"2020-11-04 12:44:30",32.49,"2020-11-04 12:18:30",37.57,41.6,"2020-11-04 12:22:00",33.58,"2020-11-04 12:44:00",30.95,31.22,"2020-11-04 12:50:00",30.61,"2020-11-04 12:00:30",27.47,27.62,"2020-11-04 12:46:30",27.3,"2020-11-04 12:19:00",27.5,27.55,"2020-11-04 12:03:00",27.43,"2020-11-04 12:02:00",27.58,27.66,"2020-11-04 12:16:00",27.46,"2020-11-04 12:02:30",27.41,27.5,"2020-11-04 12:23:00",27.31,"2020-11-04 12:16:30",27.82,27.84,"2020-11-04 12:00:30",27.76,"2020-11-04 12:22:30",1.281,1.285,"2020-11-04 12:56:30",1.278,"2020-11-04 12:07:00",7.057,7.072,"2020-11-04 12:57:00",7.036,"2020-11-04 12:02:00",20.32,20.34,"2020-11-04 12:42:00",20.31,"2020-11-04 12:02:00",21.62,21.63,"2020-11-04 12:06:30",21.6,"2020-11-04 12:34:00",20.35,20.37,"2020-11-04 12:25:00",20.34,"2020-11-04 12:40:30",5.988,5.999,"2020-11-04 12:56:30",5.982,"2020-11-04 12:49:30",13.99235,0,2.263,56.23,50.42,325,6,"2020-11-04 12:11:00",0,"2020-11-04 12:08:30",3.106,59.8,50.22,345,6.8,"2020-11-04 12:11:00",0.3,"2020-11-04 12:34:30",3.029,3.507
"2020-11-04 14:00:00",3889,31.31,"2020-11-04 13:42:30",13.19,13.97,"2020-11-04 13:08:30",0.001,"2020-11-04 13:10:30",967,33.69,34.82,"2020-11-04 13:29:30",33.21,"2020-11-04 13:48:30",35.76,37.22,"2020-11-04 13:16:00",33.2,"2020-11-04 13:29:30",31.2,31.25,"2020-11-04 13:07:30",31.07,"2020-11-04 13:58:30",27.75,27.93,"2020-11-04 13:55:30",27.52,"2020-11-04 13:00:30",27.53,27.69,"2020-11-04 13:53:00",27.43,"2020-11-04 13:06:30",27.6,27.66,"2020-11-04 13:25:30",27.46,"2020-11-04 13:21:00",27.41,27.52,"2020-11-04 13:47:30",27.31,"2020-11-04 13:34:30",27.81,27.84,"2020-11-04 13:00:30",27.73,"2020-11-04 13:26:30",1.283,1.286,"2020-11-04 13:02:00",1.278,"2020-11-04 13:55:30",7.078,7.096,"2020-11-04 13:53:30",7.063,"2020-11-04 13:12:00",20.34,20.36,"2020-11-04 13:43:30",20.32,"2020-11-04 13:01:00",21.62,21.64,"2020-11-04 13:40:00",21.61,"2020-11-04 13:11:30",20.35,20.36,"2020-11-04 13:05:00",20.33,"2020-11-04 13:01:30",5.986,5.994,"2020-11-04 13:34:00",5.98,"2020-11-04 13:56:30",7.874603,0,2.034,49.54,36.53,14,5.3,"2020-11-04 13:36:00",0,"2020-11-04 13:25:30",2.763,47.27,34.37,333,6.6,"2020-11-04 13:38:00",0.3,"2020-11-04 13:26:30",1.726,3.166
"2020-11-04 15:00:00",3890,31.7,"2020-11-04 14:21:00",13.43,18.53,"2020-11-04 14:25:00",0.126,"2020-11-04 14:03:00",967,33.5,34.37,"2020-11-04 14:07:30",32.97,"2020-11-04 14:59:00",38.7,42.06,"2020-11-04 14:56:30",34.7,"2020-11-04 14:08:00",30.94,31.15,"2020-11-04 14:06:30",30.8,"2020-11-04 14:41:30",27.98,28.16,"2020-11-04 14:54:00",27.8,"2020-11-04 14:02:00",27.68,27.76,"2020-11-04 14:44:30",27.56,"2020-11-04 14:01:00",27.63,27.66,"2020-11-04 14:01:00",27.56,"2020-11-04 14:20:00",27.4,27.51,"2020-11-04 14:35:00",27.3,"2020-11-04 14:09:30",27.8,27.84,"2020-11-04 14:00:30",27.71,"2020-11-04 14:59:00",1.279,1.282,"2020-11-04 14:00:30",1.276,"2020-11-04 14:37:00",7.098,7.114,"2020-11-04 14:49:00",7.084,"2020-11-04 14:08:30",20.35,20.38,"2020-11-04 14:55:30",20.34,"2020-11-04 14:03:30",21.62,21.64,"2020-11-04 14:54:00",21.61,"2020-11-04 14:00:30",20.35,20.37,"2020-11-04 14:03:00",20.32,"2020-11-04 14:10:00",5.984,5.992,"2020-11-04 14:13:00",5.977,"2020-11-04 14:32:30",5.993558,0,2.52,52.56,32.95,29,5.7,"2020-11-04 14:52:00",0.5,"2020-11-04 14:35:00",3.402,61.56,31.5,39,7.7,"2020-11-04 14:50:00",0,"2020-11-04 14:05:00",1.321,2.562
"2020-11-04 16:00:00",3891,31.6,"2020-11-04 15:25:00",13.27,13.33,"2020-11-04 15:57:30",0,"2020-11-04 15:55:00",967,33,33.98,"2020-11-04 15:14:30",31.99,"2020-11-04 15:58:30",41.98,46.23,"2020-11-04 15:58:30",38.82,"2020-11-04 15:16:30",30.72,30.83,"2020-11-04 15:03:30",30.49,"2020-11-04 15:59:30",28.15,28.24,"2020-11-04 15:46:00",28.07,"2020-11-04 15:03:00",27.79,27.96,"2020-11-04 15:47:30",27.63,"2020-11-04 15:02:00",27.64,27.66,"2020-11-04 15:02:00",27.55,"2020-11-04 15:06:00",27.39,27.49,"2020-11-04 15:11:00",27.28,"2020-11-04 15:52:30",27.79,27.84,"2020-11-04 15:02:00",27.71,"2020-11-04 15:19:30",1.274,1.278,"2020-11-04 15:36:00",1.271,"2020-11-04 15:29:00",7.115,7.129,"2020-11-04 15:56:00",7.099,"2020-11-04 15:03:00",20.38,20.4,"2020-11-04 15:38:30",20.36,"2020-11-04 15:33:00",21.63,21.64,"2020-11-04 15:51:00",21.62,"2020-11-04 15:01:30",20.35,20.37,"2020-11-04 15:13:00",20.33,"2020-11-04 15:18:00",5.983,5.992,"2020-11-04 15:05:30",5.975,"2020-11-04 15:51:30",4.449733,0,3.148,67.77,20.8,56,6,"2020-11-04 15:17:30",0.8,"2020-11-04 15:14:00",4.133,68.68,19.44,69,8.4,"2020-11-04 15:56:00",0.4,"2020-11-04 15:13:30",0.995,1.773
"2020-11-04 17:00:00",3892,34.22,"2020-11-04 16:00:30",13.15,13.16,"2020-11-04 17:00:00",0,"2020-11-04 16:28:00",967,31.17,32.19,"2020-11-04 16:00:30",29.98,"2020-11-04 17:00:00",49.1,53.83,"2020-11-04 16:58:30",45.57,"2020-11-04 16:01:30",30.23,30.55,"2020-11-04 16:01:00",29.98,"2020-11-04 16:57:30",28.17,28.29,"2020-11-04 16:33:30",28.12,"2020-11-04 16:01:30",27.89,27.96,"2020-11-04 16:13:00",27.82,"2020-11-04 16:28:30",27.65,27.69,"2020-11-04 16:50:30",27.6,"2020-11-04 16:06:30",27.39,27.48,"2020-11-04 16:17:30",27.31,"2020-11-04 16:00:30",27.79,27.84,"2020-11-04 16:00:30",27.69,"2020-11-04 16:06:00",1.27,1.275,"2020-11-04 16:01:30",1.265,"2020-11-04 16:58:00",7.134,7.145,"2020-11-04 16:54:30",7.123,"2020-11-04 16:05:00",20.4,20.41,"2020-11-04 16:52:00",20.37,"2020-11-04 16:02:30",21.65,21.66,"2020-11-04 16:54:30",21.64,"2020-11-04 16:00:30",20.35,20.37,"2020-11-04 16:42:00",20.33,"2020-11-04 16:02:00",5.981,5.992,"2020-11-04 16:09:30",5.975,"2020-11-04 16:08:00",0.9736465,0,3.623,73.5,16.27,67,5.9,"2020-11-04 16:04:00",1.2,"2020-11-04 16:17:30",5.001,77.58,14.44,65,8.3,"2020-11-04 16:48:30",2.1,"2020-11-04 16:21:00",0.273,0.887
"2020-11-04 18:00:00",3893,37.64,"2020-11-04 17:00:30",12.95,0.101,"2020-11-04 18:00:00",0,"2020-11-04 17:15:00",968,29.14,30.09,"2020-11-04 17:00:30",28.23,"2020-11-04 17:59:30",57.2,61.83,"2020-11-04 18:00:00",53.17,"2020-11-04 17:01:00",29.66,30.08,"2020-11-04 17:01:00",29.28,"2020-11-04 17:57:00",28.16,28.34,"2020-11-04 17:03:00",28.12,"2020-11-04 17:08:30",27.91,27.99,"2020-11-04 17:18:30",27.83,"2020-11-04 17:23:30",27.69,27.84,"2020-11-04 18:00:00",27.62,"2020-11-04 17:11:30",27.38,27.48,"2020-11-04 17:09:00",27.29,"2020-11-04 17:09:30",27.79,27.84,"2020-11-04 17:00:30",27.71,"2020-11-04 17:16:00",1.263,1.268,"2020-11-04 17:07:00",1.257,"2020-11-04 17:51:00",7.138,7.145,"2020-11-04 17:12:00",7.129,"2020-11-04 17:10:30",20.42,20.43,"2020-11-04 17:31:30",20.4,"2020-11-04 17:06:00",21.66,21.67,"2020-11-04 17:23:30",21.65,"2020-11-04 17:35:00",20.36,20.37,"2020-11-04 17:12:00",20.34,"2020-11-04 17:48:30",5.979,5.992,"2020-11-04 17:20:30",5.972,"2020-11-04 17:35:30",0.07134499,0,3.561,68.19,16.88,57,7.9,"2020-11-04 17:20:30",1.4,"2020-11-04 17:42:30",5.035,71.91,12.85,61,10.1,"2020-11-04 17:21:30",2.2,"2020-11-04 17:53:30",0.101,0.123
"2020-11-04 19:00:00",3894,41.84,"2020-11-04 18:00:30",12.93,0.043,"2020-11-04 18:53:00",0,"2020-11-04 18:00:30",969,27.53,28.35,"2020-11-04 18:00:30",26.71,"2020-11-04 18:59:30",64.73,68.48,"2020-11-04 19:00:00",61.46,"2020-11-04 18:01:00",29.12,29.37,"2020-11-04 18:00:30",28.86,"2020-11-04 18:55:30",28.15,28.22,"2020-11-04 18:30:00",28.05,"2020-11-04 18:56:00",27.97,28.09,"2020-11-04 18:45:30",27.86,"2020-11-04 18:20:30",27.79,27.87,"2020-11-04 18:20:00",27.67,"2020-11-04 18:10:30",27.4,27.52,"2020-11-04 18:40:30",27.31,"2020-11-04 18:44:30",27.8,27.84,"2020-11-04 18:00:30",27.71,"2020-11-04 18:25:30",1.256,1.261,"2020-11-04 18:03:00",1.251,"2020-11-04 18:57:00",7.129,7.136,"2020-11-04 18:00:30",7.12,"2020-11-04 18:26:00",20.42,20.44,"2020-11-04 18:35:00",20.41,"2020-11-04 18:01:00",21.67,21.68,"2020-11-04 18:30:00",21.65,"2020-11-04 18:02:30",20.36,20.38,"2020-11-04 18:19:00",20.35,"2020-11-04 18:19:30",5.978,5.987,"2020-11-04 18:41:30",5.972,"2020-11-04 18:04:30",0.001192562,0,3.462,68.11,17.63,61,6.3,"2020-11-04 18:22:00",1.4,"2020-11-04 18:05:30",4.862,70.79,12.34,84,8.9,"2020-11-04 18:22:00",2.1,"2020-11-04 18:11:30",0.042,0
"2020-11-04 20:00:00",3895,45.27,"2020-11-04 19:00:30",12.9,0.042,"2020-11-04 19:53:30",0,"2020-11-04 19:00:30",970,26.18,26.82,"2020-11-04 19:00:30",25.66,"2020-11-04 19:57:30",70.96,73.75,"2020-11-04 19:58:30",68.1,"2020-11-04 19:00:30",28.63,28.92,"2020-11-04 19:01:30",28.38,"2020-11-04 19:59:30",28,28.16,"2020-11-04 19:00:30",27.92,"2020-11-04 19:30:30",28.02,28.17,"2020-11-04 19:38:30",27.92,"2020-11-04 19:05:30",27.84,27.87,"2020-11-04 19:02:00",27.75,"2020-11-04 19:08:30",27.41,27.48,"2020-11-04 19:08:00",27.33,"2020-11-04 19:06:00",27.8,27.84,"2020-11-04 19:00:30",27.69,"2020-11-04 19:04:00",1.248,1.254,"2020-11-04 19:02:30",1.243,"2020-11-04 19:58:30",7.123,7.132,"2020-11-04 19:21:30",7.111,"2020-11-04 19:55:30",20.42,20.43,"2020-11-04 19:06:00",20.4,"2020-11-04 19:16:30",21.66,21.67,"2020-11-04 19:30:30",21.65,"2020-11-04 19:06:30",20.36,20.39,"2020-11-04 19:20:30",20.35,"2020-11-04 19:02:30",5.978,5.985,"2020-11-04 19:06:30",5.972,"2020-11-04 19:05:30",0.001228872,0,2.582,74.01,16.35,95,5,"2020-11-04 19:41:00",1.1,"2020-11-04 19:12:00",3.643,76.42,11.45,83,6.4,"2020-11-04 19:35:00",1.5,"2020-11-04 19:11:00",0.02,0
"2020-11-04 21:00:00",3896,47.75,"2020-11-04 20:00:30",12.88,0.041,"2020-11-04 20:39:30",0,"2020-11-04 20:00:30",970,25.24,25.79,"2020-11-04 20:00:30",24.74,"2020-11-04 20:59:00",76.07,78.77,"2020-11-04 21:00:00",73.24,"2020-11-04 20:01:00",28.19,28.48,"2020-11-04 20:01:30",27.93,"2020-11-04 20:59:30",27.9,28.03,"2020-11-04 20:20:00",27.73,"2020-11-04 20:49:30",28.05,28.17,"2020-11-04 20:55:30",27.92,"2020-11-04 20:03:30",27.84,27.87,"2020-11-04 20:02:00",27.77,"2020-11-04 20:36:00",27.4,27.5,"2020-11-04 20:20:30",27.31,"2020-11-04 20:34:00",27.8,27.84,"2020-11-04 20:02:00",27.73,"2020-11-04 20:07:00",1.241,1.247,"2020-11-04 20:02:30",1.236,"2020-11-04 20:55:00",7.109,7.123,"2020-11-04 20:37:00",7.099,"2020-11-04 20:20:00",20.42,20.43,"2020-11-04 20:36:00",20.4,"2020-11-04 20:02:30",21.66,21.68,"2020-11-04 20:14:00",21.65,"2020-11-04 20:07:00",20.37,20.39,"2020-11-04 20:35:30",20.35,"2020-11-04 20:48:30",5.978,5.985,"2020-11-04 20:48:30",5.972,"2020-11-04 20:12:00",0.001120348,0,1.863,65.66,17.51,100,4.3,"2020-11-04 20:07:30",0,"2020-11-04 20:56:30",2.642,71.14,13.78,101,4.4,"2020-11-04 20:13:30",0.9,"2020-11-04 20:35:30",0.004,0
"2020-11-04 22:00:00",3897,49.22,"2020-11-04 21:01:00",12.87,0.041,"2020-11-04 21:04:00",0,"2020-11-04 21:00:30",970,24.26,24.81,"2020-11-04 21:00:30",23.85,"2020-11-04 21:56:00",82.5,85.8,"2020-11-04 21:57:30",78.31,"2020-11-04 21:00:30",27.81,27.96,"2020-11-04 21:00:30",27.7,"2020-11-04 21:54:30",27.77,27.87,"2020-11-04 21:44:00",27.71,"2020-11-04 21:13:30",28.06,28.17,"2020-11-04 21:36:30",27.95,"2020-11-04 21:20:30",27.85,27.87,"2020-11-04 21:00:30",27.77,"2020-11-04 21:12:00",27.41,27.48,"2020-11-04 21:05:00",27.31,"2020-11-04 21:51:00",27.81,27.84,"2020-11-04 21:01:00",27.72,"2020-11-04 21:27:30",1.236,1.239,"2020-11-04 21:02:00",1.231,"2020-11-04 21:58:30",7.094,7.108,"2020-11-04 21:00:30",7.078,"2020-11-04 21:54:30",20.41,20.43,"2020-11-04 21:35:00",20.4,"2020-11-04 21:04:30",21.66,21.68,"2020-11-04 21:22:30",21.66,"2020-11-04 21:00:30",20.37,20.38,"2020-11-04 21:15:00",20.36,"2020-11-04 21:36:30",5.976,5.985,"2020-11-04 21:07:00",5.97,"2020-11-04 21:34:00",0.001130914,0,1.45,85.3,19.65,89,3.3,"2020-11-04 21:04:30",0.4,"2020-11-04 21:19:30",2.137,85.7,15.14,83,4.2,"2020-11-04 21:04:00",0.6,"2020-11-04 21:20:30",-0.007,0
"2020-11-04 23:00:00",3898,50.65,"2020-11-04 22:00:30",12.85,0.042,"2020-11-04 22:01:00",0,"2020-11-04 22:00:30",970,23.65,23.91,"2020-11-04 22:00:30",23.55,"2020-11-04 22:31:30",85.4,86.6,"2020-11-04 22:19:30",84,"2020-11-04 22:47:30",27.51,27.73,"2020-11-04 22:00:30",27.33,"2020-11-04 22:52:00",27.69,27.85,"2020-11-04 22:01:00",27.52,"2020-11-04 22:50:00",28.07,28.15,"2020-11-04 22:09:30",27.96,"2020-11-04 22:29:00",27.85,27.87,"2020-11-04 22:00:30",27.77,"2020-11-04 22:13:00",27.42,27.55,"2020-11-04 22:11:30",27.33,"2020-11-04 22:25:30",27.82,27.84,"2020-11-04 22:00:30",27.76,"2020-11-04 22:18:30",1.231,1.234,"2020-11-04 22:08:00",1.228,"2020-11-04 22:35:00",7.08,7.09,"2020-11-04 22:39:00",7.069,"2020-11-04 22:43:00",20.41,20.42,"2020-11-04 22:06:30",20.4,"2020-11-04 22:33:00",21.67,21.68,"2020-11-04 22:39:00",21.66,"2020-11-04 22:00:30",20.37,20.39,"2020-11-04 22:24:30",20.35,"2020-11-04 22:08:30",5.974,6.002,"2020-11-04 22:35:00",5.97,"2020-11-04 22:03:30",0.0009841084,0,1.354,64.88,24.68,84,3,"2020-11-04 22:56:00",0.4,"2020-11-04 22:24:30",1.967,69,20.29,59,3.5,"2020-11-04 22:59:00",0.7,"2020-11-04 22:07:00",-0.01,0
"2020-11-05 00:00:00",3899,51.54,"2020-11-04 23:00:30",12.83,0.042,"2020-11-04 23:11:30",0,"2020-11-04 23:00:30",969,23.49,23.76,"2020-11-04 23:00:30",23.26,"2020-11-04 23:58:00",85,85.9,"2020-11-04 23:51:00",83.9,"2020-11-04 23:03:00",27.23,27.33,"2020-11-04 23:00:30",27.13,"2020-11-04 23:31:00",27.57,27.66,"2020-11-04 23:32:00",27.44,"2020-11-05 00:00:00",28.05,28.17,"2020-11-04 23:02:00",27.95,"2020-11-04 23:48:00",27.85,27.87,"2020-11-04 23:01:30",27.78,"2020-11-04 23:12:30",27.42,27.52,"2020-11-04 23:05:00",27.32,"2020-11-04 23:02:30",27.82,27.84,"2020-11-04 23:00:30",27.76,"2020-11-04 23:39:00",1.227,1.23,"2020-11-04 23:00:30",1.225,"2020-11-04 23:27:30",7.068,7.081,"2020-11-04 23:04:30",7.054,"2020-11-04 23:40:00",20.4,20.42,"2020-11-04 23:18:30",20.39,"2020-11-04 23:32:00",21.67,21.68,"2020-11-04 23:11:30",21.66,"2020-11-04 23:00:30",20.37,20.38,"2020-11-04 23:29:30",20.36,"2020-11-04 23:47:00",5.973,5.989,"2020-11-04 23:19:00",5.97,"2020-11-04 23:01:30",0.0008095943,0,1.294,28.13,23.44,31,3.7,"2020-11-04 23:14:00",0.3,"2020-11-04 23:41:00",2.226,33.3,15.54,17,4.4,"2020-11-04 23:14:00",1.1,"2020-11-04 23:18:30",-0.011,0
"2020-11-05 01:00:00",3900,52.56,"2020-11-05 00:00:30",12.82,0.043,"2020-11-05 00:58:30",0,"2020-11-05 00:00:30",969,23,23.36,"2020-11-05 00:00:30",22.78,"2020-11-05 00:57:30",86.7,88,"2020-11-05 00:59:30",84.9,"2020-11-05 00:01:30",27,27.13,"2020-11-05 00:01:00",26.89,"2020-11-05 00:55:00",27.43,27.6,"2020-11-05 00:06:30",27.32,"2020-11-05 00:19:00",28.02,28.13,"2020-11-05 00:23:00",27.87,"2020-11-05 00:19:00",27.86,27.9,"2020-11-05 00:44:00",27.8,"2020-11-05 00:02:30",27.42,27.51,"2020-11-05 00:31:00",27.35,"2020-11-05 00:02:30",27.83,27.84,"2020-11-05 00:01:00",27.76,"2020-11-05 00:07:30",1.226,1.228,"2020-11-05 00:38:00",1.223,"2020-11-05 00:09:00",7.062,7.075,"2020-11-05 00:03:00",7.051,"2020-11-05 00:58:30",20.4,20.43,"2020-11-05 00:03:00",20.38,"2020-11-05 00:01:30",21.67,21.68,"2020-11-05 00:59:00",21.66,"2020-11-05 00:04:00",20.4,20.42,"2020-11-05 00:49:30",20.36,"2020-11-05 00:06:00",5.973,5.98,"2020-11-05 00:57:30",5.97,"2020-11-05 00:02:00",0.0008257404,0,0.755,354.2,26.33,343,1.7,"2020-11-05 00:59:00",0.3,"2020-11-05 00:36:30",1.697,5.042,17.72,341,3.5,"2020-11-05 00:06:30",0.4,"2020-11-05 00:51:30",-0.018,0
"2020-11-05 02:00:00",3901,53.17,"2020-11-05 01:15:00",12.81,0.043,"2020-11-05 01:56:00",0,"2020-11-05 01:00:30",969,22.35,22.89,"2020-11-05 01:00:30",22,"2020-11-05 01:48:30",89.5,91.7,"2020-11-05 01:57:00",87.2,"2020-11-05 01:03:30",26.82,26.93,"2020-11-05 01:00:30",26.62,"2020-11-05 01:55:00",27.37,27.46,"2020-11-05 01:00:30",27.3,"2020-11-05 01:09:00",28.01,28.11,"2020-11-05 01:09:30",27.9,"2020-11-05 01:18:30",27.86,27.9,"2020-11-05 01:51:30",27.8,"2020-11-05 01:44:00",27.45,27.56,"2020-11-05 01:37:00",27.33,"2020-11-05 01:11:30",27.83,27.84,"2020-11-05 01:00:30",27.78,"2020-11-05 01:17:00",1.223,1.226,"2020-11-05 01:00:30",1.22,"2020-11-05 01:53:00",7.053,7.063,"2020-11-05 01:00:30",7.042,"2020-11-05 01:53:30",20.39,20.41,"2020-11-05 01:21:30",20.38,"2020-11-05 01:45:30",21.68,21.69,"2020-11-05 01:48:00",21.67,"2020-11-05 01:05:00",20.4,20.42,"2020-11-05 01:40:00",20.39,"2020-11-05 01:00:30",5.974,5.992,"2020-11-05 01:42:00",5.97,"2020-11-05 01:03:00",0.0008940859,0,0.513,328.2,20.06,349,1.2,"2020-11-05 01:01:30",0,"2020-11-05 01:03:00",1.411,342.5,11.97,319,2,"2020-11-05 01:11:30",0.6,"2020-11-05 01:22:00",-0.021,0
"2020-11-05 03:00:00",3902,53.24,"2020-11-05 02:39:30",12.78,0.044,"2020-11-05 03:00:00",0,"2020-11-05 02:00:30",968,21.87,22.13,"2020-11-05 02:10:00",21.62,"2020-11-05 02:57:30",92,93.3,"2020-11-05 02:59:00",91,"2020-11-05 02:02:00",26.55,26.72,"2020-11-05 02:01:00",26.45,"2020-11-05 02:59:30",27.36,27.46,"2020-11-05 02:00:30",27.26,"2020-11-05 02:53:00",27.97,28.09,"2020-11-05 02:39:30",27.89,"2020-11-05 02:34:30",27.86,27.9,"2020-11-05 02:22:30",27.8,"2020-11-05 02:26:30",27.45,27.62,"2020-11-05 02:10:30",27.35,"2020-11-05 02:08:30",27.83,27.84,"2020-11-05 02:01:00",27.78,"2020-11-05 02:52:30",1.222,1.226,"2020-11-05 02:11:30",1.22,"2020-11-05 02:42:00",7.041,7.051,"2020-11-05 02:15:30",7.03,"2020-11-05 02:51:00",20.39,20.4,"2020-11-05 02:06:00",20.37,"2020-11-05 02:18:00",21.68,21.69,"2020-11-05 02:20:00",21.67,"2020-11-05 02:17:00",20.4,20.42,"2020-11-05 02:19:00",20.37,"2020-11-05 02:53:00",5.973,5.98,"2020-11-05 02:14:30",5.97,"2020-11-05 02:09:00",0.0008177169,0,0.36,313.8,29.09,258,0.9,"2020-11-05 02:07:00",0,"2020-11-05 02:01:00",1.091,352.3,18.2,310,1.8,"2020-11-05 02:08:00",0.4,"2020-11-05 02:36:30",-0.023,0
"2020-11-05 04:00:00",3903,52.83,"2020-11-05 03:23:00",12.77,0.043,"2020-11-05 03:05:30",0,"2020-11-05 03:00:30",968,21.67,22.02,"2020-11-05 03:12:00",21.42,"2020-11-05 03:59:30",93.4,94.6,"2020-11-05 03:55:00",92.3,"2020-11-05 03:31:30",26.35,26.52,"2020-11-05 03:02:00",26.15,"2020-11-05 03:58:30",27.23,27.39,"2020-11-05 03:03:00",27.11,"2020-11-05 03:38:00",27.91,28.07,"2020-11-05 03:10:30",27.82,"2020-11-05 03:15:00",27.86,27.9,"2020-11-05 03:01:00",27.8,"2020-11-05 03:13:00",27.47,27.6,"2020-11-05 03:23:30",27.34,"2020-11-05 03:42:30",27.83,27.84,"2020-11-05 03:01:00",27.78,"2020-11-05 03:25:30",1.225,1.227,"2020-11-05 03:11:30",1.223,"2020-11-05 03:00:30",7.039,7.054,"2020-11-05 03:12:00",7.03,"2020-11-05 03:38:00",20.39,20.4,"2020-11-05 03:09:00",20.37,"2020-11-05 03:18:30",21.69,21.69,"2020-11-05 03:08:30",21.68,"2020-11-05 03:01:00",20.4,20.41,"2020-11-05 03:03:00",20.38,"2020-11-05 03:58:30",5.973,5.98,"2020-11-05 03:26:00",5.97,"2020-11-05 03:01:00",0.0006457057,0,0.273,236.1,29.2,255,0.7,"2020-11-05 03:48:00",0,"2020-11-05 03:03:00",0.572,315.2,49.75,271,1.2,"2020-11-05 03:02:30",0,"2020-11-05 03:04:00",-0.024,0
"2020-11-05 05:00:00",3904,52.89,"2020-11-05 05:00:00",12.74,0.046,"2020-11-05 04:02:30",-0.001,"2020-11-05 04:48:00",969,21.47,21.82,"2020-11-05 04:55:00",21.16,"2020-11-05 04:22:00",95.2,96.5,"2020-11-05 04:49:30",93.6,"2020-11-05 04:01:00",26.12,26.22,"2020-11-05 04:02:30",26.05,"2020-11-05 04:55:30",27.17,27.24,"2020-11-05 04:04:00",27.05,"2020-11-05 04:45:00",27.88,27.96,"2020-11-05 04:30:00",27.82,"2020-11-05 04:02:00",27.86,27.9,"2020-11-05 04:03:00",27.8,"2020-11-05 04:13:00",27.48,27.57,"2020-11-05 04:27:30",27.37,"2020-11-05 04:19:30",27.83,27.84,"2020-11-05 04:00:30",27.78,"2020-11-05 04:11:30",1.226,1.228,"2020-11-05 04:50:00",1.223,"2020-11-05 04:03:00",7.031,7.039,"2020-11-05 04:03:30",7.021,"2020-11-05 04:32:00",20.38,20.39,"2020-11-05 04:04:00",20.36,"2020-11-05 04:56:30",21.69,21.7,"2020-11-05 04:17:00",21.68,"2020-11-05 04:04:00",20.4,20.42,"2020-11-05 04:10:00",20.39,"2020-11-05 04:03:30",5.973,5.98,"2020-11-05 04:22:30",5.97,"2020-11-05 04:18:30",0.01847264,0,0.397,223.3,22.76,147,1.1,"2020-11-05 04:45:00",0,"2020-11-05 04:05:30",0.597,210.5,30.61,140,1.5,"2020-11-05 04:44:30",0,"2020-11-05 04:05:30",-0.021,0
"2020-11-05 06:00:00",3905,50.62,"2020-11-05 06:00:00",12.74,12.77,"2020-11-05 05:03:30",0.001,"2020-11-05 05:01:00",969,22.31,23.02,"2020-11-05 05:57:00",21.81,"2020-11-05 05:02:30",95,96.9,"2020-11-05 05:05:00",92.7,"2020-11-05 06:00:00",26.08,26.14,"2020-11-05 05:16:30",25.95,"2020-11-05 05:36:00",27.02,27.17,"2020-11-05 05:01:00",26.93,"2020-11-05 05:15:30",27.88,27.94,"2020-11-05 05:05:30",27.8,"2020-11-05 05:07:30",27.86,27.9,"2020-11-05 05:04:30",27.79,"2020-11-05 05:44:30",27.49,27.6,"2020-11-05 05:02:30",27.37,"2020-11-05 05:01:00",27.83,27.84,"2020-11-05 05:00:30",27.8,"2020-11-05 05:15:30",1.228,1.231,"2020-11-05 05:22:30",1.225,"2020-11-05 05:01:00",7.027,7.036,"2020-11-05 05:02:30",7.015,"2020-11-05 05:59:00",20.36,20.38,"2020-11-05 05:03:00",20.34,"2020-11-05 05:44:00",21.69,21.7,"2020-11-05 05:50:00",21.68,"2020-11-05 05:03:00",20.4,20.41,"2020-11-05 05:06:30",20.37,"2020-11-05 05:57:30",5.974,5.977,"2020-11-05 05:00:30",5.97,"2020-11-05 05:19:30",1.165535,0,0.462,134.5,39.84,69,1.5,"2020-11-05 05:52:00",0,"2020-11-05 05:08:00",0.773,131.8,31.84,121,1.9,"2020-11-05 05:48:00",0,"2020-11-05 05:10:00",0.096,0.016
"2020-11-05 07:00:00",3906,48.4,"2020-11-05 07:00:00",13.35,14.41,"2020-11-05 06:23:30",0.12,"2020-11-05 06:22:00",970,23.77,24.95,"2020-11-05 07:00:00",23.03,"2020-11-05 06:02:30",88.2,92.5,"2020-11-05 06:06:00",81.4,"2020-11-05 06:58:00",26.13,26.27,"2020-11-05 06:59:00",26.07,"2020-11-05 06:02:00",26.95,27.04,"2020-11-05 06:07:00",26.79,"2020-11-05 06:58:00",27.88,27.96,"2020-11-05 06:30:30",27.79,"2020-11-05 06:54:00",27.86,27.9,"2020-11-05 06:02:30",27.81,"2020-11-05 06:05:00",27.48,27.59,"2020-11-05 06:47:30",27.39,"2020-11-05 06:39:30",27.83,27.84,"2020-11-05 06:00:30",27.78,"2020-11-05 06:14:00",1.23,1.232,"2020-11-05 06:52:00",1.227,"2020-11-05 06:03:30",7.014,7.03,"2020-11-05 06:00:30",7.006,"2020-11-05 06:32:00",20.34,20.36,"2020-11-05 06:00:30",20.32,"2020-11-05 06:44:00",21.68,21.69,"2020-11-05 06:01:00",21.66,"2020-11-05 06:53:30",20.39,20.41,"2020-11-05 06:30:00",20.38,"2020-11-05 06:11:00",5.974,5.985,"2020-11-05 06:18:00",5.97,"2020-11-05 06:55:00",2.512224,0,1.338,78.28,31.8,73,3.2,"2020-11-05 06:46:30",0,"2020-11-05 06:00:30",1.828,82.7,21.1,73,3.7,"2020-11-05 06:45:30",0,"2020-11-05 06:21:00",0.448,0.483
"2020-11-05 08:00:00",3907,41.64,"2020-11-05 07:24:00",13.57,13.61,"2020-11-05 07:20:00",0.165,"2020-11-05 08:00:00",970,26.12,27.19,"2020-11-05 08:00:00",25.09,"2020-11-05 07:00:30",74.43,80.8,"2020-11-05 07:00:30",70.61,"2020-11-05 07:55:30",26.57,26.93,"2020-11-05 07:56:30",26.2,"2020-11-05 07:01:00",26.8,26.86,"2020-11-05 07:04:00",26.72,"2020-11-05 07:19:00",27.73,27.86,"2020-11-05 07:02:30",27.61,"2020-11-05 07:51:00",27.84,27.87,"2020-11-05 07:00:30",27.73,"2020-11-05 07:54:30",27.48,27.63,"2020-11-05 07:13:00",27.38,"2020-11-05 07:27:00",27.83,27.84,"2020-11-05 07:00:30",27.8,"2020-11-05 07:01:00",1.235,1.24,"2020-11-05 07:51:30",1.229,"2020-11-05 07:03:00",6.998,7.015,"2020-11-05 07:01:30",6.982,"2020-11-05 07:58:00",20.32,20.34,"2020-11-05 07:12:30",20.29,"2020-11-05 07:57:30",21.65,21.67,"2020-11-05 07:05:00",21.64,"2020-11-05 07:56:30",20.39,20.41,"2020-11-05 07:20:30",20.37,"2020-11-05 07:28:30",5.975,5.992,"2020-11-05 07:22:30",5.972,"2020-11-05 07:00:30",7.221169,0,2.337,71.78,23.49,40,5.4,"2020-11-05 07:46:00",0.3,"2020-11-05 07:14:00",2.989,76.92,18.46,66,6.3,"2020-11-05 07:44:00",1.4,"2020-11-05 07:01:00",1.376,1.353
"2020-11-05 09:00:00",3908,37.02,"2020-11-05 08:57:00",13.29,18.96,"2020-11-05 08:31:30",0,"2020-11-05 08:53:30",970,28.3,30.12,"2020-11-05 09:00:00",27.01,"2020-11-05 08:02:00",61.67,69.97,"2020-11-05 08:06:00",51.52,"2020-11-05 08:51:00",27.28,27.73,"2020-11-05 08:53:00",26.93,"2020-11-05 08:00:30",26.78,26.84,"2020-11-05 08:00:30",26.69,"2020-11-05 08:49:30",27.61,27.75,"2020-11-05 08:02:00",27.43,"2020-11-05 08:46:30",27.71,27.87,"2020-11-05 08:00:30",27.59,"2020-11-05 08:57:30",27.45,27.59,"2020-11-05 08:13:00",27.33,"2020-11-05 08:00:30",27.83,27.84,"2020-11-05 08:00:30",27.78,"2020-11-05 08:14:00",1.245,1.253,"2020-11-05 08:59:30",1.238,"2020-11-05 08:00:30",6.983,6.991,"2020-11-05 08:00:30",6.973,"2020-11-05 08:51:00",20.28,20.3,"2020-11-05 08:01:00",20.26,"2020-11-05 08:59:30",21.64,21.66,"2020-11-05 08:04:30",21.63,"2020-11-05 08:27:30",20.39,20.41,"2020-11-05 08:02:30",20.37,"2020-11-05 08:17:30",5.974,5.994,"2020-11-05 08:08:30",5.972,"2020-11-05 08:00:30",12.51841,0,2.5,75.43,28.06,103,4.7,"2020-11-05 08:21:30",0.5,"2020-11-05 08:48:00",3.542,79.83,23.75,82,7.3,"2020-11-05 08:10:00",1.1,"2020-11-05 08:06:00",2.481,2.193
"2020-11-05 10:00:00",3909,35.1,"2020-11-05 09:21:00",13.25,13.81,"2020-11-05 09:51:00",0,"2020-11-05 09:07:30",969,30.36,31.73,"2020-11-05 09:45:00",29.64,"2020-11-05 09:05:00",50.84,54.69,"2020-11-05 09:07:00",46.57,"2020-11-05 09:41:30",28.51,29.06,"2020-11-05 09:58:30",27.75,"2020-11-05 09:00:30",26.79,26.84,"2020-11-05 09:04:00",26.71,"2020-11-05 09:08:00",27.49,27.55,"2020-11-05 09:21:00",27.43,"2020-11-05 09:02:00",27.65,27.69,"2020-11-05 09:07:00",27.59,"2020-11-05 09:19:30",27.42,27.56,"2020-11-05 09:01:30",27.32,"2020-11-05 09:48:00",27.83,27.84,"2020-11-05 09:00:30",27.81,"2020-11-05 09:15:30",1.257,1.265,"2020-11-05 09:53:30",1.25,"2020-11-05 09:01:30",6.979,6.991,"2020-11-05 09:45:30",6.97,"2020-11-05 09:22:30",20.25,20.28,"2020-11-05 09:02:00",20.22,"2020-11-05 09:53:30",21.61,21.63,"2020-11-05 09:02:00",21.59,"2020-11-05 09:57:30",20.38,20.41,"2020-11-05 09:27:00",20.37,"2020-11-05 09:08:00",5.973,5.98,"2020-11-05 09:29:30",5.97,"2020-11-05 09:41:00",14.51949,0,2.811,68.44,31.44,117,5.9,"2020-11-05 09:42:30",0,"2020-11-05 09:39:00",3.743,77.46,29.78,113,8.3,"2020-11-05 09:11:30",0.7,"2020-11-05 09:37:00",2.959,2.887
"2020-11-05 11:00:00",3910,33.64,"2020-11-05 10:57:30",13.21,14.96,"2020-11-05 10:39:30",0.001,"2020-11-05 10:04:00",968,31.92,32.96,"2020-11-05 10:53:00",30.29,"2020-11-05 10:01:00",44.88,50.49,"2020-11-05 10:04:00",40.63,"2020-11-05 10:58:30",29.6,30.26,"2020-11-05 10:58:00",29.04,"2020-11-05 10:00:30",26.93,27.04,"2020-11-05 10:48:00",26.74,"2020-11-05 10:04:00",27.48,27.55,"2020-11-05 10:01:30",27.39,"2020-11-05 10:45:30",27.65,27.66,"2020-11-05 10:01:00",27.58,"2020-11-05 10:55:30",27.39,27.49,"2020-11-05 10:47:00",27.31,"2020-11-05 10:36:30",27.83,27.84,"2020-11-05 10:01:00",27.8,"2020-11-05 10:14:00",1.269,1.277,"2020-11-05 10:53:30",1.262,"2020-11-05 10:00:30",6.988,7.003,"2020-11-05 10:59:00",6.976,"2020-11-05 10:20:30",20.22,20.23,"2020-11-05 10:01:00",20.2,"2020-11-05 10:52:00",21.58,21.6,"2020-11-05 10:05:00",21.57,"2020-11-05 10:58:30",20.37,20.39,"2020-11-05 10:08:00",20.36,"2020-11-05 10:45:00",5.971,5.98,"2020-11-05 10:27:00",5.967,"2020-11-05 10:28:30",15.5991,0,2.667,81.6,36.49,60,6.8,"2020-11-05 10:23:00",0.4,"2020-11-05 10:29:30",3.666,85.1,31.07,74,7.3,"2020-11-05 10:53:30",0.3,"2020-11-05 10:30:30",3.266,3.358
"2020-11-05 12:00:00",3911,33.56,"2020-11-05 11:50:00",13.2,14.38,"2020-11-05 11:08:30",0.001,"2020-11-05 11:09:30",967,33.11,33.74,"2020-11-05 11:26:00",32.05,"2020-11-05 11:10:30",39.24,42.35,"2020-11-05 11:02:00",36.6,"2020-11-05 11:36:30",30.73,31.19,"2020-11-05 11:59:00",30.21,"2020-11-05 11:02:30",27.16,27.37,"2020-11-05 12:00:00",26.92,"2020-11-05 11:02:00",27.46,27.55,"2020-11-05 11:14:30",27.34,"2020-11-05 11:11:00",27.62,27.66,"2020-11-05 11:01:00",27.53,"2020-11-05 11:52:30",27.4,27.5,"2020-11-05 11:38:00",27.29,"2020-11-05 11:40:00",27.83,27.84,"2020-11-05 11:00:30",27.8,"2020-11-05 11:38:00",1.28,1.284,"2020-11-05 11:39:00",1.275,"2020-11-05 11:00:30",7.005,7.021,"2020-11-05 11:59:30",6.994,"2020-11-05 11:07:00",20.21,20.23,"2020-11-05 11:12:30",20.19,"2020-11-05 11:34:00",21.57,21.59,"2020-11-05 11:48:00",21.57,"2020-11-05 11:13:30",20.37,20.38,"2020-11-05 11:12:00",20.35,"2020-11-05 11:51:00",5.97,5.985,"2020-11-05 11:33:30",5.965,"2020-11-05 11:43:00",18.29529,0,2.493,90.2,33.61,92,5.6,"2020-11-05 11:57:30",0,"2020-11-05 11:24:30",3.641,93.3,28.54,94,7.3,"2020-11-05 11:57:00",0.5,"2020-11-05 11:26:00",3.902,3.575
"2020-11-05 13:00:00",3912,32.16,"2020-11-05 13:00:00",13.2,13.47,"2020-11-05 12:40:00",0.001,"2020-11-05 12:14:00",966,33.79,34.74,"2020-11-05 12:52:30",32.96,"2020-11-05 12:21:00",37.56,39.94,"2020-11-05 12:00:30",34.75,"2020-11-05 12:53:00",31.36,31.62,"2020-11-05 12:53:00",31.12,"2020-11-05 12:02:30",27.46,27.64,"2020-11-05 12:51:00",27.32,"2020-11-05 12:33:30",27.49,27.55,"2020-11-05 12:23:30",27.41,"2020-11-05 12:15:30",27.58,27.66,"2020-11-05 12:02:30",27.46,"2020-11-05 12:05:30",27.4,27.51,"2020-11-05 12:31:00",27.31,"2020-11-05 12:29:30",27.83,27.84,"2020-11-05 12:01:00",27.78,"2020-11-05 12:33:00",1.282,1.286,"2020-11-05 12:26:30",1.28,"2020-11-05 12:00:30",7.032,7.051,"2020-11-05 12:59:00",7.009,"2020-11-05 12:00:30",20.21,20.23,"2020-11-05 12:23:00",20.2,"2020-11-05 12:04:00",21.58,21.59,"2020-11-05 12:37:30",21.56,"2020-11-05 12:14:00",20.36,20.37,"2020-11-05 12:01:00",20.34,"2020-11-05 12:50:30",5.966,5.977,"2020-11-05 12:21:00",5.962,"2020-11-05 12:40:30",17.93107,0,2.86,74.46,32.63,53,5.2,"2020-11-05 12:23:00",0.3,"2020-11-05 12:43:30",3.934,76.37,30.05,96,6.6,"2020-11-05 12:59:30",0.3,"2020-11-05 12:43:30",3.835,3.501
"2020-11-05 14:00:00",3913,30.54,"2020-11-05 13:50:30",13.19,17.92,"2020-11-05 13:41:00",0.001,"2020-11-05 13:02:00",966,33.93,35.05,"2020-11-05 13:39:00",33.24,"2020-11-05 13:16:00",36.02,38.08,"2020-11-05 13:02:30",32.51,"2020-11-05 13:40:00",31.63,31.78,"2020-11-05 13:26:30",31.58,"2020-11-05 13:53:30",27.77,27.98,"2020-11-05 13:57:30",27.58,"2020-11-05 13:01:30",27.49,27.6,"2020-11-05 13:58:00",27.41,"2020-11-05 13:17:30",27.58,27.66,"2020-11-05 13:08:00",27.46,"2020-11-05 13:28:30",27.42,27.55,"2020-11-05 13:45:00",27.33,"2020-11-05 13:48:00",27.83,27.84,"2020-11-05 13:02:00",27.76,"2020-11-05 13:11:30",1.282,1.285,"2020-11-05 13:09:00",1.279,"2020-11-05 13:39:00",7.059,7.081,"2020-11-05 13:58:30",7.039,"2020-11-05 13:15:30",20.23,20.25,"2020-11-05 13:38:30",20.21,"2020-11-05 13:01:00",21.58,21.59,"2020-11-05 13:38:30",21.56,"2020-11-05 13:13:30",20.35,20.37,"2020-11-05 13:11:30",20.33,"2020-11-05 13:35:30",5.964,6.004,"2020-11-05 13:14:00",5.96,"2020-11-05 13:17:30",13.32008,0,3.317,78.41,28.57,62,6.7,"2020-11-05 13:08:00",0.9,"2020-11-05 13:18:30",4.358,86.7,26.63,57,7.9,"2020-11-05 13:03:00",1.5,"2020-11-05 13:31:00",2.859,3.159
"2020-11-05 15:00:00",3914,29.43,"2020-11-05 15:00:00",13.43,18.45,"2020-11-05 14:31:30",0.121,"2020-11-05 14:13:00",965,33.89,34.48,"2020-11-05 14:27:30",33.24,"2020-11-05 14:01:00",35.57,38.21,"2020-11-05 14:34:00",33.69,"2020-11-05 14:09:30",31.49,31.62,"2020-11-05 14:06:00",31.27,"2020-11-05 14:56:00",28.01,28.17,"2020-11-05 14:57:30",27.83,"2020-11-05 14:02:00",27.64,27.75,"2020-11-05 14:40:30",27.47,"2020-11-05 14:04:30",27.62,27.66,"2020-11-05 14:03:30",27.51,"2020-11-05 14:02:30",27.41,27.5,"2020-11-05 14:04:00",27.31,"2020-11-05 14:53:30",27.82,27.84,"2020-11-05 14:00:30",27.74,"2020-11-05 14:45:30",1.275,1.281,"2020-11-05 14:00:30",1.27,"2020-11-05 14:50:30",7.084,7.099,"2020-11-05 14:37:00",7.066,"2020-11-05 14:02:30",20.25,20.26,"2020-11-05 14:22:30",20.23,"2020-11-05 14:26:00",21.58,21.59,"2020-11-05 14:15:30",21.57,"2020-11-05 14:03:30",20.34,20.36,"2020-11-05 14:04:30",20.32,"2020-11-05 14:23:00",5.962,5.987,"2020-11-05 14:02:00",5.957,"2020-11-05 14:11:30",12.15482,0,3.065,72.81,28.43,22,6.3,"2020-11-05 14:09:30",0.9,"2020-11-05 14:04:30",4.174,74.76,24.62,46,8.5,"2020-11-05 14:45:00",0.7,"2020-11-05 14:04:30",2.623,2.569
"2020-11-05 16:00:00",3915,28.67,"2020-11-05 15:09:30",13.43,15.4,"2020-11-05 15:10:30",0.122,"2020-11-05 15:18:00",965,33.11,34.33,"2020-11-05 15:00:30",32.52,"2020-11-05 15:53:30",38.95,42.33,"2020-11-05 15:53:30",34.79,"2020-11-05 15:01:00",31.06,31.37,"2020-11-05 15:01:00",30.8,"2020-11-05 15:49:00",28.17,28.25,"2020-11-05 15:34:30",28.09,"2020-11-05 15:02:30",27.74,27.92,"2020-11-05 15:57:00",27.59,"2020-11-05 15:30:00",27.65,27.66,"2020-11-05 15:01:00",27.59,"2020-11-05 15:17:00",27.42,27.53,"2020-11-05 15:16:00",27.31,"2020-11-05 15:06:30",27.82,27.84,"2020-11-05 15:01:00",27.76,"2020-11-05 15:39:30",1.269,1.274,"2020-11-05 15:06:00",1.265,"2020-11-05 15:43:30",7.102,7.117,"2020-11-05 15:54:30",7.087,"2020-11-05 15:04:30",20.27,20.29,"2020-11-05 15:46:00",20.24,"2020-11-05 15:04:30",21.59,21.6,"2020-11-05 15:58:30",21.58,"2020-11-05 15:00:30",20.34,20.37,"2020-11-05 15:42:30",20.32,"2020-11-05 15:03:30",5.958,5.965,"2020-11-05 15:21:00",5.952,"2020-11-05 15:59:00",6.422397,0,3.132,81.2,27.08,130,5.9,"2020-11-05 15:28:30",1,"2020-11-05 15:57:00",4.62,89.6,20.69,105,8.5,"2020-11-05 15:33:30",1.5,"2020-11-05 15:46:30",1.407,1.781
"2020-11-05 17:00:00",3916,30.86,"2020-11-05 16:00:30",13.22,13.23,"2020-11-05 16:58:30",0,"2020-11-05 16:57:30",966,31.7,32.75,"2020-11-05 16:00:30",30.41,"2020-11-05 17:00:00",44.6,48.75,"2020-11-05 16:59:30",41.55,"2020-11-05 16:02:00",30.54,30.85,"2020-11-05 16:02:30",30.19,"2020-11-05 16:56:00",28.22,28.38,"2020-11-05 16:51:00",28.12,"2020-11-05 16:02:30",27.88,27.94,"2020-11-05 16:23:30",27.78,"2020-11-05 16:04:30",27.65,27.71,"2020-11-05 16:45:00",27.6,"2020-11-05 16:02:30",27.43,27.54,"2020-11-05 16:32:00",27.33,"2020-11-05 16:41:00",27.82,27.84,"2020-11-05 16:02:00",27.73,"2020-11-05 16:16:30",1.263,1.295,"2020-11-05 16:15:30",1.257,"2020-11-05 16:46:30",7.117,7.126,"2020-11-05 16:44:30",7.108,"2020-11-05 16:07:00",20.28,20.3,"2020-11-05 16:53:30",20.26,"2020-11-05 16:00:30",21.61,21.62,"2020-11-05 16:49:00",21.6,"2020-11-05 16:00:30",20.34,20.37,"2020-11-05 16:55:00",20.32,"2020-11-05 16:01:00",5.958,5.962,"2020-11-05 16:01:30",5.952,"2020-11-05 16:37:30",2.69833,0,3.184,78.11,22.6,98,6.1,"2020-11-05 16:09:00",0.5,"2020-11-05 16:30:00",4.663,82.4,17.67,69,7.8,"2020-11-05 16:57:00",1.6,"2020-11-05 16:01:00",0.617,0.891
"2020-11-05 18:00:00",3917,33.93,"2020-11-05 17:00:30",12.98,0.13,"2020-11-05 18:00:00",0,"2020-11-05 17:26:30",967,29.48,30.52,"2020-11-05 17:00:30",28.59,"2020-11-05 17:58:30",51.1,54.81,"2020-11-05 18:00:00",48.36,"2020-11-05 17:01:00",29.88,30.29,"2020-11-05 17:05:30",29.54,"2020-11-05 18:00:00",28.25,28.38,"2020-11-05 17:01:30",28.14,"2020-11-05 17:43:30",27.9,28,"2020-11-05 17:40:30",27.82,"2020-11-05 17:00:30",27.68,27.77,"2020-11-05 17:51:30",27.62,"2020-11-05 17:09:30",27.43,27.54,"2020-11-05 17:19:00",27.31,"2020-11-05 17:27:30",27.82,27.84,"2020-11-05 17:00:30",27.73,"2020-11-05 17:47:00",1.254,1.261,"2020-11-05 17:01:00",1.248,"2020-11-05 17:54:00",7.122,7.139,"2020-11-05 17:41:00",7.111,"2020-11-05 17:48:30",20.3,20.32,"2020-11-05 17:52:00",20.28,"2020-11-05 17:01:00",21.62,21.63,"2020-11-05 17:50:30",21.61,"2020-11-05 17:04:30",20.35,20.38,"2020-11-05 17:02:00",20.32,"2020-11-05 17:45:30",5.956,5.967,"2020-11-05 17:07:30",5.952,"2020-11-05 17:02:00",0.08716246,0,3.321,75.02,16.73,65,6.2,"2020-11-05 17:57:00",1.1,"2020-11-05 17:32:00",4.46,80.3,13.74,123,7.1,"2020-11-05 17:56:30",2.2,"2020-11-05 17:43:00",0.101,0.124
"2020-11-05 19:00:00",3918,39.24,"2020-11-05 18:00:30",12.94,0.043,"2020-11-05 18:55:30",0,"2020-11-05 18:00:30",968,27.62,28.64,"2020-11-05 18:00:30",26.76,"2020-11-05 18:59:00",60.13,65.85,"2020-11-05 19:00:00",54.72,"2020-11-05 18:01:00",29.26,29.54,"2020-11-05 18:03:30",28.95,"2020-11-05 18:59:30",28.16,28.29,"2020-11-05 18:02:00",28.12,"2020-11-05 18:09:00",27.99,28.14,"2020-11-05 18:43:00",27.9,"2020-11-05 18:08:00",27.75,27.87,"2020-11-05 18:44:30",27.65,"2020-11-05 18:06:30",27.43,27.52,"2020-11-05 18:06:00",27.33,"2020-11-05 18:19:30",27.82,27.84,"2020-11-05 18:01:00",27.71,"2020-11-05 18:20:30",1.246,1.252,"2020-11-05 18:03:30",1.24,"2020-11-05 18:55:00",7.115,7.126,"2020-11-05 18:01:30",7.105,"2020-11-05 18:36:30",20.31,20.33,"2020-11-05 18:21:00",20.3,"2020-11-05 18:25:00",21.62,21.64,"2020-11-05 18:11:00",21.61,"2020-11-05 18:17:30",20.34,20.36,"2020-11-05 18:10:30",20.32,"2020-11-05 18:13:30",5.954,5.96,"2020-11-05 18:13:30",5.95,"2020-11-05 18:09:30",0.001142331,0,2.873,81.1,21.66,68,6.7,"2020-11-05 18:05:00",0.6,"2020-11-05 18:56:30",4.2,85.9,15.62,109,8.3,"2020-11-05 18:05:00",1.4,"2020-11-05 18:55:00",0.04,0
"2020-11-05 20:00:00",3919,42.71,"2020-11-05 19:00:30",12.89,0.042,"2020-11-05 19:52:30",0,"2020-11-05 19:00:30",969,26.12,26.85,"2020-11-05 19:00:30",25.47,"2020-11-05 19:59:30",70.87,77.15,"2020-11-05 20:00:00",65.36,"2020-11-05 19:00:30",28.78,29.04,"2020-11-05 19:00:30",28.51,"2020-11-05 19:59:30",28.09,28.2,"2020-11-05 19:03:00",27.92,"2020-11-05 19:58:30",28.05,28.13,"2020-11-05 19:31:30",27.93,"2020-11-05 19:32:00",27.82,27.87,"2020-11-05 19:18:30",27.72,"2020-11-05 19:38:00",27.42,27.52,"2020-11-05 19:02:00",27.33,"2020-11-05 19:07:00",27.82,27.84,"2020-11-05 19:01:30",27.73,"2020-11-05 19:16:00",1.24,1.247,"2020-11-05 19:04:30",1.237,"2020-11-05 19:23:00",7.104,7.114,"2020-11-05 19:32:30",7.093,"2020-11-05 19:40:30",20.32,20.34,"2020-11-05 19:39:30",20.3,"2020-11-05 19:03:30",21.62,21.64,"2020-11-05 19:09:30",21.61,"2020-11-05 19:08:00",20.35,20.37,"2020-11-05 19:09:00",20.33,"2020-11-05 19:10:00",5.955,5.987,"2020-11-05 19:41:30",5.95,"2020-11-05 19:10:30",0.001226649,0,2.49,91.9,25.82,63,6.5,"2020-11-05 19:02:30",0.7,"2020-11-05 19:29:00",3.643,91.5,17.29,121,7.3,"2020-11-05 19:20:00",1.2,"2020-11-05 19:27:30",0.018,0
"2020-11-05 21:00:00",3920,45.73,"2020-11-05 20:00:30",12.89,0.042,"2020-11-05 20:28:30",0,"2020-11-05 20:00:30",969,24.99,25.57,"2020-11-05 20:00:30",24.49,"2020-11-05 20:58:00",79.4,82.2,"2020-11-05 21:00:00",76.62,"2020-11-05 20:01:00",28.42,28.66,"2020-11-05 20:00:30",28.21,"2020-11-05 20:58:00",27.97,28.07,"2020-11-05 20:03:00",27.91,"2020-11-05 20:56:30",28.05,28.15,"2020-11-05 20:26:00",28,"2020-11-05 20:03:30",27.85,27.87,"2020-11-05 20:04:00",27.72,"2020-11-05 20:11:30",27.42,27.52,"2020-11-05 20:17:00",27.29,"2020-11-05 20:53:30",27.82,27.84,"2020-11-05 20:05:00",27.71,"2020-11-05 20:11:30",1.237,1.243,"2020-11-05 20:00:30",1.232,"2020-11-05 20:55:00",7.093,7.105,"2020-11-05 20:03:00",7.075,"2020-11-05 20:55:30",20.32,20.33,"2020-11-05 20:27:00",20.3,"2020-11-05 20:46:30",21.62,21.63,"2020-11-05 20:16:00",21.61,"2020-11-05 20:01:00",20.35,20.38,"2020-11-05 20:46:00",20.33,"2020-11-05 20:17:00",5.938,5.97,"2020-11-05 20:00:30",5.93,"2020-11-05 20:12:30",0.001125637,0,1.771,95,29.67,69,4.6,"2020-11-05 20:18:30",0.3,"2020-11-05 20:50:00",2.644,96.2,19.96,69,5.4,"2020-11-05 20:26:00",0.7,"2020-11-05 20:38:30",0,0
"2020-11-05 22:00:00",3921,47.53,"2020-11-05 21:00:30",12.87,0.041,"2020-11-05 21:22:00",0,"2020-11-05 21:00:30",969,24.03,24.59,"2020-11-05 21:00:30",23.72,"2020-11-05 21:58:00",84.6,86.6,"2020-11-05 21:58:30",81.7,"2020-11-05 21:00:30",28.05,28.28,"2020-11-05 21:02:00",27.87,"2020-11-05 21:48:30",27.87,28.06,"2020-11-05 21:01:00",27.73,"2020-11-05 21:57:00",28.07,28.17,"2020-11-05 21:45:00",28,"2020-11-05 21:06:30",27.85,27.87,"2020-11-05 21:00:30",27.8,"2020-11-05 21:35:30",27.4,27.5,"2020-11-05 21:35:30",27.31,"2020-11-05 21:07:30",27.82,27.84,"2020-11-05 21:01:30",27.71,"2020-11-05 21:00:30",1.232,1.236,"2020-11-05 21:01:30",1.228,"2020-11-05 21:59:30",7.08,7.087,"2020-11-05 21:01:00",7.072,"2020-11-05 21:39:00",20.32,20.33,"2020-11-05 21:17:00",20.3,"2020-11-05 21:15:00",21.63,21.64,"2020-11-05 21:50:30",21.62,"2020-11-05 21:00:30",20.35,20.37,"2020-11-05 21:32:00",20.33,"2020-11-05 21:11:30",5.934,5.943,"2020-11-05 21:21:00",5.93,"2020-11-05 21:00:30",0.001176082,0,1.653,90.8,22.91,82,4,"2020-11-05 21:12:30",0.3,"2020-11-05 21:09:00",2.548,94.7,17.52,118,5.4,"2020-11-05 21:12:00",0.8,"2020-11-05 21:46:00",-0.006,0
"2020-11-05 23:00:00",3922,49.31,"2020-11-05 22:02:30",12.85,0.041,"2020-11-05 22:22:00",0,"2020-11-05 22:00:30",969,23.42,23.83,"2020-11-05 22:00:30",23.2,"2020-11-05 22:47:30",88.4,89.8,"2020-11-05 22:51:00",85.9,"2020-11-05 22:01:30",27.71,27.91,"2020-11-05 22:00:30",27.53,"2020-11-05 22:59:00",27.76,27.85,"2020-11-05 22:17:30",27.71,"2020-11-05 22:13:30",28.06,28.14,"2020-11-05 22:45:30",28.01,"2020-11-05 22:05:00",27.86,27.87,"2020-11-05 22:00:30",27.79,"2020-11-05 22:01:00",27.4,27.5,"2020-11-05 22:00:30",27.31,"2020-11-05 22:22:30",27.82,27.84,"2020-11-05 22:02:30",27.76,"2020-11-05 22:55:00",1.229,1.232,"2020-11-05 22:05:00",1.225,"2020-11-05 22:46:00",7.07,7.078,"2020-11-05 22:02:30",7.06,"2020-11-05 22:48:00",20.32,20.33,"2020-11-05 22:32:30",20.3,"2020-11-05 22:13:30",21.64,21.65,"2020-11-05 22:55:00",21.63,"2020-11-05 22:00:30",20.36,20.38,"2020-11-05 22:14:00",20.35,"2020-11-05 22:03:30",5.934,5.948,"2020-11-05 22:19:00",5.93,"2020-11-05 22:01:30",0.001137143,0,0.732,103.6,32.98,16,2.4,"2020-11-05 22:07:30",0,"2020-11-05 22:00:30",1.198,107.5,23.03,70,3,"2020-11-05 22:02:30",0,"2020-11-05 22:24:30",-0.018,0
"2020-11-06 00:00:00",3923,48.73,"2020-11-05 23:58:00",12.84,0.041,"2020-11-05 23:04:00",0,"2020-11-05 23:00:30",968,23.45,23.89,"2020-11-05 23:53:00",23.19,"2020-11-05 23:07:00",87.8,90,"2020-11-05 23:08:00",85,"2020-11-05 23:48:30",27.47,27.55,"2020-11-05 23:01:00",27.33,"2020-11-05 23:48:00",27.73,27.82,"2020-11-05 23:27:30",27.58,"2020-11-05 23:51:30",28.08,28.17,"2020-11-05 23:57:00",28.01,"2020-11-05 23:28:30",27.86,27.9,"2020-11-05 23:37:00",27.79,"2020-11-05 23:21:30",27.42,27.51,"2020-11-05 23:52:00",27.31,"2020-11-05 23:37:00",27.83,27.84,"2020-11-05 23:03:00",27.78,"2020-11-05 23:03:30",1.226,1.228,"2020-11-05 23:02:00",1.223,"2020-11-05 23:50:30",7.06,7.069,"2020-11-05 23:05:00",7.048,"2020-11-05 23:48:00",20.31,20.33,"2020-11-05 23:30:30",20.3,"2020-11-05 23:05:30",21.64,21.65,"2020-11-05 23:24:30",21.63,"2020-11-05 23:00:30",20.36,20.38,"2020-11-05 23:10:30",20.35,"2020-11-05 23:35:30",5.934,5.95,"2020-11-05 23:54:30",5.93,"2020-11-05 23:03:30",0.0007754807,0,1.057,113.4,36.55,119,3.3,"2020-11-05 23:56:30",0,"2020-11-05 23:03:00",1.739,115.2,27.16,87,4.6,"2020-11-05 23:39:30",0,"2020-11-05 23:01:30",-0.014,0
"2020-11-06 01:00:00",3924,48.74,"2020-11-06 01:00:00",12.82,0.042,"2020-11-06 00:09:30",0,"2020-11-06 00:00:30",968,23.68,23.95,"2020-11-06 00:00:30",23.58,"2020-11-06 00:51:30",85.5,86.7,"2020-11-06 00:53:00",83.8,"2020-11-06 00:04:00",27.32,27.43,"2020-11-06 00:00:30",27.23,"2020-11-06 00:51:00",27.58,27.71,"2020-11-06 00:01:30",27.5,"2020-11-06 00:30:00",28.08,28.17,"2020-11-06 00:46:30",28.01,"2020-11-06 00:15:30",27.86,27.9,"2020-11-06 00:02:30",27.81,"2020-11-06 00:24:00",27.44,27.57,"2020-11-06 00:58:30",27.33,"2020-11-06 00:05:30",27.83,27.84,"2020-11-06 00:00:30",27.79,"2020-11-06 00:01:30",1.224,1.228,"2020-11-06 00:01:30",1.221,"2020-11-06 00:43:00",7.051,7.066,"2020-11-06 00:07:00",7.033,"2020-11-06 00:56:30",20.3,20.32,"2020-11-06 00:03:00",20.29,"2020-11-06 00:46:30",21.65,21.66,"2020-11-06 00:26:00",21.64,"2020-11-06 00:01:00",20.36,20.39,"2020-11-06 00:31:00",20.35,"2020-11-06 00:20:30",5.933,5.948,"2020-11-06 00:10:30",5.93,"2020-11-06 00:00:30",0.0006879434,0,1.012,119.4,39.36,139,2.9,"2020-11-06 00:01:00",0,"2020-11-06 00:19:30",1.687,122.6,32.46,155,4.1,"2020-11-06 00:08:30",0.3,"2020-11-06 00:25:00",-0.014,0
"2020-11-06 02:00:00",3925,48.6,"2020-11-06 01:07:30",12.81,0.042,"2020-11-06 01:02:30",0,"2020-11-06 01:00:30",968,23.66,23.78,"2020-11-06 01:53:00",23.64,"2020-11-06 01:22:00",86.8,87.6,"2020-11-06 01:19:30",85.4,"2020-11-06 01:02:30",27.18,27.33,"2020-11-06 01:05:00",27.11,"2020-11-06 01:40:00",27.48,27.64,"2020-11-06 01:04:30",27.32,"2020-11-06 01:57:00",28.06,28.15,"2020-11-06 01:03:00",28,"2020-11-06 01:44:00",27.86,27.9,"2020-11-06 01:01:00",27.83,"2020-11-06 01:14:00",27.45,27.55,"2020-11-06 01:19:00",27.34,"2020-11-06 01:23:00",27.83,27.84,"2020-11-06 01:00:30",27.8,"2020-11-06 01:18:30",1.224,1.226,"2020-11-06 01:20:00",1.221,"2020-11-06 01:03:00",7.041,7.048,"2020-11-06 01:06:00",7.033,"2020-11-06 01:03:00",20.3,20.31,"2020-11-06 01:01:30",20.28,"2020-11-06 01:52:30",21.64,21.65,"2020-11-06 01:06:00",21.64,"2020-11-06 01:25:30",20.36,20.38,"2020-11-06 01:00:30",20.34,"2020-11-06 01:10:30",5.934,5.95,"2020-11-06 01:53:30",5.93,"2020-11-06 01:04:30",0.0005976718,0,1.271,120,27.64,118,2.8,"2020-11-06 01:29:00",0,"2020-11-06 01:02:00",2.145,126.2,19.91,117,4.2,"2020-11-06 01:20:30",0.4,"2020-11-06 01:33:00",-0.012,0
"2020-11-06 03:00:00",3926,48.75,"2020-11-06 02:12:00",12.8,0.043,"2020-11-06 02:02:00",0,"2020-11-06 02:00:30",968,23.57,23.76,"2020-11-06 02:08:00",23.45,"2020-11-06 02:46:30",87.5,88.5,"2020-11-06 02:53:00",86.4,"2020-11-06 02:01:00",27.11,27.15,"2020-11-06 02:05:00",27,"2020-11-06 02:55:00",27.37,27.46,"2020-11-06 02:54:30",27.3,"2020-11-06 02:04:00",28.05,28.17,"2020-11-06 02:38:30",27.95,"2020-11-06 02:26:00",27.86,27.95,"2020-11-06 02:41:30",27.75,"2020-11-06 02:24:30",27.49,27.64,"2020-11-06 02:22:30",27.37,"2020-11-06 02:21:30",27.83,27.84,"2020-11-06 02:00:30",27.8,"2020-11-06 02:07:30",1.223,1.225,"2020-11-06 02:51:00",1.221,"2020-11-06 02:23:00",7.029,7.045,"2020-11-06 02:03:00",7.015,"2020-11-06 03:00:00",20.28,20.3,"2020-11-06 02:41:00",20.27,"2020-11-06 02:33:00",21.65,21.66,"2020-11-06 02:08:30",21.64,"2020-11-06 02:01:30",20.36,20.37,"2020-11-06 02:03:00",20.33,"2020-11-06 02:44:00",5.934,5.94,"2020-11-06 02:03:00",5.93,"2020-11-06 02:00:30",0.0006632461,0,0.782,134.3,38.08,196,2.1,"2020-11-06 02:26:30",0,"2020-11-06 02:18:00",1.333,136.1,28.3,184,3.5,"2020-11-06 02:04:00",0,"2020-11-06 02:44:30",-0.017,0
"2020-11-06 04:00:00",3927,48.58,"2020-11-06 03:33:00",12.78,0.042,"2020-11-06 03:51:00",0,"2020-11-06 03:00:30",968,23.63,23.96,"2020-11-06 03:36:00",23.39,"2020-11-06 03:59:30",88.7,92.3,"2020-11-06 03:59:30",86.7,"2020-11-06 03:31:00",27.03,27.1,"2020-11-06 03:19:00",26.93,"2020-11-06 03:57:00",27.38,27.46,"2020-11-06 03:06:30",27.27,"2020-11-06 03:55:30",27.99,28.09,"2020-11-06 03:31:30",27.85,"2020-11-06 03:54:30",27.86,27.92,"2020-11-06 03:35:00",27.78,"2020-11-06 03:39:00",27.49,27.62,"2020-11-06 03:58:30",27.38,"2020-11-06 03:10:30",27.83,27.84,"2020-11-06 03:00:30",27.79,"2020-11-06 03:40:00",1.225,1.229,"2020-11-06 03:50:00",1.222,"2020-11-06 03:00:30",7.017,7.024,"2020-11-06 03:03:00",7.009,"2020-11-06 03:32:00",20.28,20.29,"2020-11-06 03:43:00",20.26,"2020-11-06 03:44:30",21.64,21.66,"2020-11-06 03:14:30",21.63,"2020-11-06 03:58:30",20.36,20.4,"2020-11-06 03:44:00",20.34,"2020-11-06 03:40:30",5.934,5.938,"2020-11-06 03:03:00",5.93,"2020-11-06 03:35:00",0.0005338564,0.4,0.745,162.2,36.82,74,2.1,"2020-11-06 03:29:00",0,"2020-11-06 03:18:00",1.325,155.7,32.22,65,3,"2020-11-06 03:37:00",0.3,"2020-11-06 03:01:00",-0.018,0
"2020-11-06 05:00:00",3928,49.37,"2020-11-06 04:01:00",12.75,0.042,"2020-11-06 04:07:30",-0.001,"2020-11-06 04:51:00",969,23.11,23.57,"2020-11-06 04:00:30",22.82,"2020-11-06 04:57:00",94.2,95.9,"2020-11-06 04:51:00",91.8,"2020-11-06 04:01:00",26.87,27,"2020-11-06 04:02:30",26.72,"2020-11-06 04:50:00",27.33,27.44,"2020-11-06 04:38:30",27.14,"2020-11-06 04:44:00",27.93,28.07,"2020-11-06 04:25:30",27.82,"2020-11-06 04:46:30",27.86,27.9,"2020-11-06 04:03:00",27.79,"2020-11-06 04:34:30",27.51,27.7,"2020-11-06 04:47:30",27.38,"2020-11-06 04:35:30",27.83,27.84,"2020-11-06 04:00:30",27.8,"2020-11-06 04:25:00",1.228,1.232,"2020-11-06 04:50:00",1.225,"2020-11-06 04:07:30",7.008,7.021,"2020-11-06 04:05:30",6.997,"2020-11-06 04:13:00",20.27,20.28,"2020-11-06 04:05:30",20.25,"2020-11-06 05:00:00",21.63,21.64,"2020-11-06 04:15:00",21.62,"2020-11-06 04:39:30",20.36,20.38,"2020-11-06 04:01:30",20.33,"2020-11-06 04:36:30",5.934,5.938,"2020-11-06 04:04:00",5.93,"2020-11-06 04:45:30",0.0107579,0.4,1.295,101.9,34.03,131,3.4,"2020-11-06 04:41:00",0,"2020-11-06 04:05:30",2.14,107.4,20.99,99,5.7,"2020-11-06 04:43:30",0,"2020-11-06 04:05:00",-0.015,0
"2020-11-06 06:00:00",3929,51.49,"2020-11-06 05:02:30",12.74,12.78,"2020-11-06 05:05:30",0,"2020-11-06 05:03:00",969,22.98,23.28,"2020-11-06 06:00:00",22.86,"2020-11-06 05:32:30",94.9,96,"2020-11-06 05:20:00",93.5,"2020-11-06 05:59:30",26.6,26.72,"2020-11-06 05:00:30",26.5,"2020-11-06 05:30:00",27.2,27.31,"2020-11-06 05:01:30",27.13,"2020-11-06 05:13:30",27.88,27.97,"2020-11-06 05:01:00",27.82,"2020-11-06 05:04:00",27.86,27.9,"2020-11-06 05:38:00",27.82,"2020-11-06 05:57:30",27.53,27.63,"2020-11-06 05:36:30",27.43,"2020-11-06 05:04:00",27.83,27.84,"2020-11-06 05:00:30",27.8,"2020-11-06 05:05:30",1.23,1.233,"2020-11-06 05:26:00",1.228,"2020-11-06 05:06:30",7,7.012,"2020-11-06 05:10:30",6.988,"2020-11-06 05:50:30",20.25,20.27,"2020-11-06 05:10:00",20.23,"2020-11-06 05:58:30",21.62,21.63,"2020-11-06 05:07:30",21.62,"2020-11-06 05:34:30",20.35,20.38,"2020-11-06 05:59:30",20.33,"2020-11-06 05:22:00",5.933,5.938,"2020-11-06 05:04:00",5.93,"2020-11-06 05:08:30",0.7528311,0.2,0.966,119.4,27.51,56,2.8,"2020-11-06 05:17:30",0,"2020-11-06 05:23:00",1.741,120.5,17.8,117,3.3,"2020-11-06 05:27:00",0,"2020-11-06 05:43:30",0.052,0.016
"2020-11-06 07:00:00",3930,49.69,"2020-11-06 07:00:00",13.16,14.74,"2020-11-06 06:33:00",0.174,"2020-11-06 06:33:00",970,23.96,25.34,"2020-11-06 07:00:00",23.27,"2020-11-06 06:05:30",91.2,93.9,"2020-11-06 06:06:30",87.3,"2020-11-06 06:58:30",26.52,26.57,"2020-11-06 07:00:00",26.5,"2020-11-06 06:23:00",27.14,27.25,"2020-11-06 06:12:00",27,"2020-11-06 06:57:00",27.88,27.96,"2020-11-06 06:23:30",27.82,"2020-11-06 06:00:30",27.86,27.87,"2020-11-06 06:00:30",27.78,"2020-11-06 06:43:30",27.53,27.64,"2020-11-06 06:32:30",27.39,"2020-11-06 06:06:30",27.83,27.84,"2020-11-06 06:01:00",27.78,"2020-11-06 06:13:00",1.232,1.238,"2020-11-06 07:00:00",1.229,"2020-11-06 06:00:30",6.986,6.997,"2020-11-06 06:02:30",6.976,"2020-11-06 06:55:00",20.23,20.25,"2020-11-06 06:04:00",20.21,"2020-11-06 06:48:30",21.61,21.63,"2020-11-06 06:04:00",21.6,"2020-11-06 07:00:00",20.35,20.38,"2020-11-06 06:08:30",20.33,"2020-11-06 06:12:30",5.934,5.938,"2020-11-06 06:14:30",5.933,"2020-11-06 06:00:30",3.212095,0,1.128,97.6,31.81,75,3.5,"2020-11-06 06:58:30",0,"2020-11-06 06:10:30",1.589,99,26.85,143,3.8,"2020-11-06 06:47:30",0.3,"2020-11-06 06:09:30",0.588,0.479
"2020-11-06 08:00:00",3931,44.99,"2020-11-06 08:00:00",13.59,18.63,"2020-11-06 07:24:30",0.146,"2020-11-06 07:50:30",970,25.92,26.93,"2020-11-06 07:58:30",25.26,"2020-11-06 07:27:00",81.5,86.7,"2020-11-06 07:00:30",74.24,"2020-11-06 08:00:00",26.76,26.93,"2020-11-06 07:51:30",26.52,"2020-11-06 07:00:30",27.02,27.1,"2020-11-06 07:03:30",26.92,"2020-11-06 07:21:30",27.86,27.96,"2020-11-06 07:11:00",27.71,"2020-11-06 07:59:00",27.85,27.87,"2020-11-06 07:01:30",27.78,"2020-11-06 07:59:30",27.52,27.65,"2020-11-06 07:48:00",27.38,"2020-11-06 07:21:30",27.83,27.84,"2020-11-06 07:01:00",27.8,"2020-11-06 07:36:30",1.246,1.255,"2020-11-06 07:58:00",1.237,"2020-11-06 07:02:30",6.978,6.988,"2020-11-06 07:05:00",6.97,"2020-11-06 07:38:00",20.21,20.23,"2020-11-06 07:13:00",20.18,"2020-11-06 07:54:00",21.58,21.6,"2020-11-06 07:00:30",21.57,"2020-11-06 07:57:30",20.35,20.37,"2020-11-06 07:07:30",20.33,"2020-11-06 07:11:00",5.935,5.94,"2020-11-06 07:52:00",5.933,"2020-11-06 07:01:00",7.649276,0,2.844,83.2,25.35,74,5.9,"2020-11-06 07:29:00",0.7,"2020-11-06 07:01:30",4.082,88.2,21.25,78,8.5,"2020-11-06 07:33:00",0.7,"2020-11-06 07:08:30",1.422,1.341
"2020-11-06 09:00:00",3932,40.05,"2020-11-06 09:00:00",13.54,18.61,"2020-11-06 08:58:30",0.108,"2020-11-06 08:25:00",970,28.02,29.45,"2020-11-06 08:53:00",26.79,"2020-11-06 08:01:00",68.5,74.95,"2020-11-06 08:01:30",60.93,"2020-11-06 09:00:00",27.22,27.73,"2020-11-06 08:58:00",26.91,"2020-11-06 08:12:00",27,27.07,"2020-11-06 08:49:00",26.92,"2020-11-06 08:26:00",27.71,27.81,"2020-11-06 08:13:30",27.63,"2020-11-06 08:35:00",27.79,27.87,"2020-11-06 08:00:30",27.67,"2020-11-06 08:54:30",27.5,27.66,"2020-11-06 08:14:00",27.39,"2020-11-06 08:02:30",27.83,27.84,"2020-11-06 08:00:30",27.78,"2020-11-06 08:09:30",1.262,1.269,"2020-11-06 08:55:30",1.255,"2020-11-06 08:00:30",6.974,6.991,"2020-11-06 08:25:30",6.964,"2020-11-06 08:44:30",20.18,20.21,"2020-11-06 08:04:30",20.16,"2020-11-06 08:57:30",21.56,21.58,"2020-11-06 08:01:00",21.54,"2020-11-06 08:38:30",20.35,20.37,"2020-11-06 08:54:00",20.32,"2020-11-06 08:03:30",5.934,5.938,"2020-11-06 08:01:30",5.933,"2020-11-06 08:01:00",13.62095,0,3.363,78.86,23.88,63,6.3,"2020-11-06 08:23:00",0.9,"2020-11-06 08:55:00",4.629,80.2,16.67,71,7.4,"2020-11-06 08:17:00",1.7,"2020-11-06 08:35:00",2.612,2.175
"2020-11-06 10:00:00",3933,37.68,"2020-11-06 09:39:00",13.26,16.85,"2020-11-06 09:59:30",0,"2020-11-06 09:52:30",970,30.17,31.38,"2020-11-06 09:59:30",28.63,"2020-11-06 09:03:00",56.74,64.09,"2020-11-06 09:05:00",50.47,"2020-11-06 09:59:30",28.37,29.11,"2020-11-06 09:59:00",27.7,"2020-11-06 09:01:00",26.99,27.04,"2020-11-06 09:03:00",26.9,"2020-11-06 09:16:00",27.62,27.73,"2020-11-06 09:00:30",27.47,"2020-11-06 09:40:30",27.69,27.79,"2020-11-06 09:09:00",27.62,"2020-11-06 09:21:30",27.49,27.61,"2020-11-06 09:59:30",27.34,"2020-11-06 09:37:30",27.83,27.86,"2020-11-06 09:09:00",27.78,"2020-11-06 09:13:00",1.276,1.284,"2020-11-06 09:58:30",1.268,"2020-11-06 09:00:30",6.969,6.979,"2020-11-06 09:01:00",6.961,"2020-11-06 09:30:00",20.16,20.17,"2020-11-06 09:05:00",20.14,"2020-11-06 09:46:00",21.55,21.56,"2020-11-06 09:14:00",21.54,"2020-11-06 09:11:00",20.35,20.36,"2020-11-06 09:04:30",20.33,"2020-11-06 09:24:00",5.933,5.975,"2020-11-06 09:43:00",5.93,"2020-11-06 09:19:00",16.89548,0,2.863,83.9,26.03,128,5.2,"2020-11-06 09:52:00",0.9,"2020-11-06 09:36:30",4.132,88.2,19.72,113,7.2,"2020-11-06 09:36:30",1.2,"2020-11-06 09:23:00",3.414,2.864
"2020-11-06 11:00:00",3934,36.09,"2020-11-06 10:32:30",13.21,15.34,"2020-11-06 10:41:00",0,"2020-11-06 10:39:00",969,32.05,33.09,"2020-11-06 10:53:30",31.45,"2020-11-06 10:08:00",48.56,51.28,"2020-11-06 10:00:30",43.56,"2020-11-06 10:54:30",29.68,30.25,"2020-11-06 10:59:00",29.08,"2020-11-06 10:05:00",27.12,27.24,"2020-11-06 10:59:00",26.9,"2020-11-06 10:04:00",27.53,27.6,"2020-11-06 10:04:30",27.43,"2020-11-06 10:32:30",27.66,27.72,"2020-11-06 10:08:30",27.59,"2020-11-06 10:39:30",27.44,27.59,"2020-11-06 10:04:30",27.34,"2020-11-06 10:24:30",27.83,27.84,"2020-11-06 10:01:00",27.8,"2020-11-06 10:49:00",1.29,1.299,"2020-11-06 10:58:30",1.282,"2020-11-06 10:00:30",6.973,6.985,"2020-11-06 10:59:00",6.967,"2020-11-06 10:01:30",20.16,20.17,"2020-11-06 10:02:00",20.15,"2020-11-06 10:06:00",21.54,21.55,"2020-11-06 10:03:00",21.53,"2020-11-06 10:44:30",20.37,20.4,"2020-11-06 10:37:30",20.33,"2020-11-06 10:04:30",5.931,5.935,"2020-11-06 10:18:00",5.93,"2020-11-06 10:00:30",15.65869,0,2.995,85.6,30.85,71,5.8,"2020-11-06 10:49:30",0.5,"2020-11-06 10:34:00",4.219,91,26.86,67,8.6,"2020-11-06 10:49:30",0.9,"2020-11-06 10:04:30",3.258,3.335
"2020-11-06 12:00:00",3935,36.19,"2020-11-06 11:05:30",13.2,14.65,"2020-11-06 11:50:00",0.001,"2020-11-06 11:15:00",968,32.82,34.12,"2020-11-06 11:47:00",32.04,"2020-11-06 11:04:30",44.29,48.18,"2020-11-06 11:00:30",41.28,"2020-11-06 11:47:30",30.68,31.03,"2020-11-06 11:58:30",30.24,"2020-11-06 11:00:30",27.35,27.47,"2020-11-06 11:58:00",27.18,"2020-11-06 11:06:00",27.53,27.61,"2020-11-06 11:50:00",27.45,"2020-11-06 11:17:30",27.65,27.69,"2020-11-06 11:09:00",27.59,"2020-11-06 11:11:30",27.41,27.53,"2020-11-06 11:25:30",27.31,"2020-11-06 11:47:00",27.83,27.84,"2020-11-06 11:00:30",27.76,"2020-11-06 11:18:00",1.3,1.305,"2020-11-06 11:48:30",1.295,"2020-11-06 11:09:00",6.988,7.009,"2020-11-06 12:00:00",6.973,"2020-11-06 11:00:30",20.14,20.16,"2020-11-06 11:00:30",20.13,"2020-11-06 11:55:00",21.54,21.55,"2020-11-06 11:17:30",21.53,"2020-11-06 11:55:00",20.38,20.4,"2020-11-06 11:35:30",20.36,"2020-11-06 11:27:30",5.93,5.94,"2020-11-06 11:37:30",5.925,"2020-11-06 11:46:00",17.40044,0,3.058,86.2,30.02,80,5.8,"2020-11-06 11:45:30",0,"2020-11-06 11:46:30",4.495,93.2,22.95,72,10.4,"2020-11-06 11:06:00",1.3,"2020-11-06 11:43:30",3.655,3.548
"2020-11-06 13:00:00",3936,34.48,"2020-11-06 13:00:00",13.21,13.45,"2020-11-06 12:55:30",0.001,"2020-11-06 12:41:00",967,33.49,34.17,"2020-11-06 12:45:30",32.24,"2020-11-06 12:05:00",40.5,44.29,"2020-11-06 12:01:30",38.13,"2020-11-06 12:24:00",31.24,31.55,"2020-11-06 12:58:00",31,"2020-11-06 12:03:00",27.63,27.85,"2020-11-06 12:51:30",27.37,"2020-11-06 12:02:30",27.63,27.75,"2020-11-06 12:52:00",27.49,"2020-11-06 12:03:30",27.65,27.69,"2020-11-06 12:06:00",27.58,"2020-11-06 12:26:30",27.41,27.51,"2020-11-06 12:18:30",27.32,"2020-11-06 12:24:00",27.83,27.84,"2020-11-06 12:00:30",27.78,"2020-11-06 12:03:00",1.301,1.303,"2020-11-06 12:02:30",1.298,"2020-11-06 12:37:30",7.013,7.03,"2020-11-06 12:58:30",6.997,"2020-11-06 12:05:00",20.14,20.16,"2020-11-06 12:29:00",20.12,"2020-11-06 12:44:00",21.53,21.54,"2020-11-06 12:53:30",21.53,"2020-11-06 12:11:00",20.37,20.4,"2020-11-06 12:05:30",20.35,"2020-11-06 12:54:30",5.927,5.933,"2020-11-06 12:22:30",5.923,"2020-11-06 12:46:00",18.31944,0,3.368,77.32,28.98,77,7.3,"2020-11-06 12:50:30",0.8,"2020-11-06 12:16:00",4.37,81.8,23.45,82,7.9,"2020-11-06 12:41:00",1.6,"2020-11-06 12:25:30",3.862,3.484
"2020-11-06 14:00:00",3937,33.25,"2020-11-06 13:32:00",13.2,13.37,"2020-11-06 13:52:30",0.001,"2020-11-06 13:09:30",966,33.63,34.31,"2020-11-06 13:10:30",32.99,"2020-11-06 13:29:00",38.74,40.71,"2020-11-06 13:02:30",36.62,"2020-11-06 14:00:00",31.59,31.64,"2020-11-06 13:24:30",31.45,"2020-11-06 14:00:00",27.89,28.02,"2020-11-06 13:40:00",27.71,"2020-11-06 13:08:00",27.71,27.78,"2020-11-06 13:56:00",27.63,"2020-11-06 13:16:00",27.65,27.69,"2020-11-06 13:14:00",27.59,"2020-11-06 13:54:00",27.39,27.54,"2020-11-06 13:24:30",27.31,"2020-11-06 13:13:00",27.83,27.84,"2020-11-06 13:00:30",27.8,"2020-11-06 13:23:00",1.298,1.301,"2020-11-06 13:05:00",1.295,"2020-11-06 13:54:00",7.04,7.054,"2020-11-06 13:50:30",7.024,"2020-11-06 13:01:00",20.14,20.16,"2020-11-06 13:46:30",20.13,"2020-11-06 13:00:30",21.53,21.55,"2020-11-06 13:55:30",21.52,"2020-11-06 13:30:30",20.37,20.38,"2020-11-06 13:13:00",20.35,"2020-11-06 13:37:30",5.924,5.928,"2020-11-06 13:01:00",5.921,"2020-11-06 13:37:00",14.37861,0,3.451,80.6,26.21,138,7,"2020-11-06 13:25:30",1,"2020-11-06 13:09:00",4.609,87.3,21.98,132,9.4,"2020-11-06 13:24:30",1.3,"2020-11-06 13:04:00",3.056,3.145
"2020-11-06 15:00:00",3938,32.57,"2020-11-06 15:00:00",13.43,17.42,"2020-11-06 14:59:30",0.119,"2020-11-06 14:32:00",966,33.63,34.31,"2020-11-06 14:24:00",32.89,"2020-11-06 14:16:00",38.05,40.78,"2020-11-06 14:59:30",36.32,"2020-11-06 14:10:00",31.36,31.55,"2020-11-06 14:01:00",31.2,"2020-11-06 14:46:30",28.11,28.24,"2020-11-06 14:41:30",27.92,"2020-11-06 14:11:30",27.81,27.96,"2020-11-06 14:57:30",27.67,"2020-11-06 14:18:30",27.66,27.72,"2020-11-06 14:03:30",27.58,"2020-11-06 14:30:30",27.39,27.52,"2020-11-06 14:33:00",27.31,"2020-11-06 14:05:30",27.83,27.84,"2020-11-06 14:00:30",27.8,"2020-11-06 14:09:00",1.294,1.3,"2020-11-06 14:03:00",1.29,"2020-11-06 14:56:00",7.061,7.075,"2020-11-06 14:56:30",7.045,"2020-11-06 14:15:30",20.16,20.17,"2020-11-06 14:28:00",20.14,"2020-11-06 14:17:00",21.54,21.56,"2020-11-06 14:59:00",21.53,"2020-11-06 14:10:30",20.37,20.38,"2020-11-06 14:02:00",20.36,"2020-11-06 14:01:00",5.922,5.925,"2020-11-06 14:01:00",5.918,"2020-11-06 14:48:30",10.66684,0,3.038,86.1,29.87,46,6,"2020-11-06 14:19:30",0.3,"2020-11-06 14:01:00",4.604,89.3,20.99,56,10,"2020-11-06 14:37:30",1.3,"2020-11-06 14:03:30",2.302,2.559
"2020-11-06 16:00:00",3939,32.39,"2020-11-06 15:26:00",13.43,13.5,"2020-11-06 15:50:00",0.12,"2020-11-06 15:30:00",966,32.8,33.86,"2020-11-06 15:19:00",31.8,"2020-11-06 15:52:30",41.94,45.85,"2020-11-06 15:52:30",39.33,"2020-11-06 15:09:30",30.96,31.22,"2020-11-06 15:00:30",30.72,"2020-11-06 15:58:30",28.26,28.37,"2020-11-06 15:55:00",28.12,"2020-11-06 15:01:30",27.89,27.99,"2020-11-06 15:36:00",27.82,"2020-11-06 15:06:00",27.69,27.82,"2020-11-06 15:56:00",27.61,"2020-11-06 15:38:00",27.39,27.51,"2020-11-06 15:47:30",27.31,"2020-11-06 15:22:30",27.83,27.84,"2020-11-06 15:00:30",27.8,"2020-11-06 15:05:00",1.287,1.29,"2020-11-06 15:00:30",1.282,"2020-11-06 15:54:00",7.078,7.087,"2020-11-06 15:27:30",7.066,"2020-11-06 15:07:30",20.18,20.2,"2020-11-06 15:50:00",20.16,"2020-11-06 15:02:30",21.55,21.57,"2020-11-06 15:31:00",21.53,"2020-11-06 15:37:00",20.37,20.38,"2020-11-06 15:06:00",20.35,"2020-11-06 15:08:00",5.919,5.933,"2020-11-06 15:10:00",5.916,"2020-11-06 15:37:00",6.306328,0,3.426,87.9,27.51,83,8.5,"2020-11-06 15:50:00",0.7,"2020-11-06 15:14:30",4.768,91.5,20.05,86,8.9,"2020-11-06 15:20:30",2.2,"2020-11-06 15:16:30",1.374,1.773
"2020-11-06 17:00:00",3940,34.5,"2020-11-06 16:00:30",13.2,13.2,"2020-11-06 17:00:00",0,"2020-11-06 16:34:00",967,30.72,32.1,"2020-11-06 16:00:30",29.74,"2020-11-06 17:00:00",50.36,53.63,"2020-11-06 16:58:00",44.94,"2020-11-06 16:02:00",30.37,30.76,"2020-11-06 16:00:30",29.99,"2020-11-06 16:56:00",28.35,28.45,"2020-11-06 16:41:00",28.28,"2020-11-06 16:06:30",27.97,28.11,"2020-11-06 16:52:30",27.84,"2020-11-06 16:00:30",27.79,27.87,"2020-11-06 16:17:30",27.67,"2020-11-06 16:05:00",27.41,27.53,"2020-11-06 16:02:00",27.29,"2020-11-06 16:28:00",27.83,27.84,"2020-11-06 16:00:30",27.79,"2020-11-06 16:36:30",1.282,1.285,"2020-11-06 16:00:30",1.277,"2020-11-06 16:51:00",7.087,7.096,"2020-11-06 16:46:00",7.078,"2020-11-06 16:02:30",20.2,20.22,"2020-11-06 16:31:00",20.19,"2020-11-06 16:02:00",21.55,21.56,"2020-11-06 16:17:00",21.54,"2020-11-06 16:01:00",20.36,20.39,"2020-11-06 16:08:30",20.34,"2020-11-06 16:06:30",5.918,5.955,"2020-11-06 16:48:30",5.916,"2020-11-06 16:01:00",1.328764,0,3.773,76.42,19.13,81,7.6,"2020-11-06 16:19:30",1.1,"2020-11-06 16:18:30",5.391,83.7,15.91,102,10.1,"2020-11-06 16:16:30",1.8,"2020-11-06 16:09:30",0.341,0.887
"2020-11-06 18:00:00",3941,39.08,"2020-11-06 17:00:30",12.97,0.118,"2020-11-06 18:00:00",0,"2020-11-06 17:24:30",968,28.94,29.78,"2020-11-06 17:00:30",28.04,"2020-11-06 18:00:00",57.42,63.87,"2020-11-06 18:00:00",52.94,"2020-11-06 17:01:00",29.71,30.07,"2020-11-06 17:04:00",29.39,"2020-11-06 17:51:30",28.34,28.41,"2020-11-06 17:00:30",28.25,"2020-11-06 17:59:00",28.07,28.17,"2020-11-06 17:35:30",27.99,"2020-11-06 17:00:30",27.85,27.87,"2020-11-06 17:02:00",27.79,"2020-11-06 17:09:30",27.42,27.57,"2020-11-06 17:38:30",27.31,"2020-11-06 17:22:30",27.83,27.84,"2020-11-06 17:00:30",27.8,"2020-11-06 17:20:00",1.271,1.276,"2020-11-06 17:00:30",1.265,"2020-11-06 17:59:30",7.086,7.093,"2020-11-06 17:20:00",7.075,"2020-11-06 17:36:00",20.21,20.23,"2020-11-06 17:48:00",20.19,"2020-11-06 17:05:00",21.56,21.57,"2020-11-06 17:35:30",21.55,"2020-11-06 17:00:30",20.37,20.4,"2020-11-06 17:17:00",20.35,"2020-11-06 17:15:30",5.917,5.987,"2020-11-06 17:58:00",5.913,"2020-11-06 17:02:00",0.08283338,0,3.363,86.1,18.94,74,6.2,"2020-11-06 17:51:30",0.8,"2020-11-06 17:29:30",5.138,95.5,15.5,112,8.9,"2020-11-06 17:52:30",2.4,"2020-11-06 17:08:00",0.09,0.124
"2020-11-06 19:00:00",3942,43.6,"2020-11-06 18:00:30",12.92,0.043,"2020-11-06 18:59:30",0,"2020-11-06 18:00:30",969,27,28.13,"2020-11-06 18:00:30",26.16,"2020-11-06 18:59:30",70.38,73.97,"2020-11-06 19:00:00",63.77,"2020-11-06 18:00:30",29.22,29.52,"2020-11-06 18:04:00",28.99,"2020-11-06 18:59:00",28.2,28.36,"2020-11-06 18:00:30",28.12,"2020-11-06 18:28:30",28.08,28.17,"2020-11-06 18:23:30",28.01,"2020-11-06 18:05:00",27.86,27.87,"2020-11-06 18:00:30",27.8,"2020-11-06 18:38:30",27.44,27.55,"2020-11-06 18:59:00",27.33,"2020-11-06 18:08:30",27.83,27.84,"2020-11-06 18:00:30",27.8,"2020-11-06 18:04:00",1.268,1.274,"2020-11-06 18:12:30",1.264,"2020-11-06 18:58:30",7.084,7.093,"2020-11-06 18:17:00",7.075,"2020-11-06 18:57:00",20.22,20.23,"2020-11-06 18:42:00",20.2,"2020-11-06 18:04:30",21.56,21.59,"2020-11-06 18:55:00",21.56,"2020-11-06 18:00:30",20.37,20.39,"2020-11-06 18:47:00",20.35,"2020-11-06 18:36:30",5.915,5.933,"2020-11-06 18:33:30",5.911,"2020-11-06 18:52:00",0.001207904,0,2.999,100,24.33,87,6.2,"2020-11-06 18:25:00",0.6,"2020-11-06 18:57:30",4.816,103.1,18,112,9,"2020-11-06 18:11:00",1.1,"2020-11-06 18:26:00",0.027,0
"2020-11-06 20:00:00",3943,47.46,"2020-11-06 19:00:30",12.91,0.042,"2020-11-06 19:47:00",0,"2020-11-06 19:00:30",970,25.66,26.24,"2020-11-06 19:00:30",25.37,"2020-11-06 19:56:00",75.59,76.71,"2020-11-06 19:36:00",73.39,"2020-11-06 19:01:00",28.74,29.05,"2020-11-06 19:00:30",28.46,"2020-11-06 19:57:00",28.15,28.2,"2020-11-06 19:16:30",28.09,"2020-11-06 19:58:30",28.07,28.17,"2020-11-06 19:39:30",28.01,"2020-11-06 19:11:00",27.85,27.88,"2020-11-06 19:28:30",27.8,"2020-11-06 19:03:00",27.45,27.57,"2020-11-06 19:54:00",27.29,"2020-11-06 19:08:00",27.83,27.84,"2020-11-06 19:00:30",27.8,"2020-11-06 19:14:00",1.265,1.271,"2020-11-06 19:02:30",1.259,"2020-11-06 19:49:30",7.073,7.084,"2020-11-06 19:02:00",7.063,"2020-11-06 19:57:30",20.23,20.24,"2020-11-06 19:19:30",20.21,"2020-11-06 19:01:30",21.57,21.58,"2020-11-06 19:33:00",21.56,"2020-11-06 19:00:30",20.37,20.39,"2020-11-06 19:49:30",20.35,"2020-11-06 19:18:00",5.914,5.95,"2020-11-06 19:12:30",5.911,"2020-11-06 19:26:30",0.001222411,0,2.329,102.8,29.55,125,6.3,"2020-11-06 19:00:30",0,"2020-11-06 19:50:30",3.983,109.9,18.87,95,9.4,"2020-11-06 19:02:00",0.5,"2020-11-06 19:31:00",0.011,0
"2020-11-06 21:00:00",3944,49.74,"2020-11-06 20:01:00",12.88,0.041,"2020-11-06 20:59:30",0,"2020-11-06 20:00:30",971,25.16,25.48,"2020-11-06 20:06:00",24.84,"2020-11-06 20:56:00",77.38,79.03,"2020-11-06 20:56:30",75.67,"2020-11-06 20:03:00",28.35,28.53,"2020-11-06 20:02:00",28.1,"2020-11-06 20:57:30",28.03,28.2,"2020-11-06 20:01:00",27.92,"2020-11-06 20:42:30",28.11,28.23,"2020-11-06 21:00:00",28.01,"2020-11-06 20:02:30",27.86,27.93,"2020-11-06 20:37:30",27.8,"2020-11-06 20:35:00",27.47,27.59,"2020-11-06 20:12:00",27.35,"2020-11-06 20:52:00",27.83,27.84,"2020-11-06 20:00:30",27.78,"2020-11-06 20:43:00",1.256,1.261,"2020-11-06 20:00:30",1.252,"2020-11-06 20:48:00",7.065,7.075,"2020-11-06 20:09:30",7.054,"2020-11-06 20:58:00",20.23,20.24,"2020-11-06 20:19:30",20.21,"2020-11-06 20:28:30",21.57,21.58,"2020-11-06 20:23:00",21.57,"2020-11-06 20:03:00",20.37,20.39,"2020-11-06 20:56:00",20.35,"2020-11-06 20:01:30",5.913,5.935,"2020-11-06 20:53:30",5.911,"2020-11-06 20:03:00",0.0009340351,0,1.563,115.3,28.85,124,4.1,"2020-11-06 21:00:00",0.3,"2020-11-06 20:12:30",2.806,112.7,20.01,96,5.8,"2020-11-06 20:10:30",0.8,"2020-11-06 20:42:30",-0.001,0
"2020-11-06 22:00:00",3945,50.48,"2020-11-06 21:00:30",12.87,0.041,"2020-11-06 21:33:30",0,"2020-11-06 21:00:30",971,24.74,24.99,"2020-11-06 21:06:00",24.54,"2020-11-06 21:59:00",80.2,81.5,"2020-11-06 21:54:00",78.1,"2020-11-06 21:02:30",28.06,28.16,"2020-11-06 21:02:00",27.89,"2020-11-06 21:59:30",27.95,28.02,"2020-11-06 21:06:30",27.92,"2020-11-06 21:00:30",28.16,28.31,"2020-11-06 21:58:00",28.01,"2020-11-06 21:16:00",27.89,28,"2020-11-06 21:54:00",27.82,"2020-11-06 21:40:30",27.5,27.64,"2020-11-06 21:55:00",27.36,"2020-11-06 21:08:00",27.83,27.84,"2020-11-06 21:01:00",27.78,"2020-11-06 21:05:30",1.252,1.256,"2020-11-06 21:01:30",1.249,"2020-11-06 21:35:30",7.054,7.063,"2020-11-06 21:01:30",7.039,"2020-11-06 21:59:00",20.23,20.24,"2020-11-06 21:09:00",20.21,"2020-11-06 21:11:30",21.58,21.59,"2020-11-06 21:52:00",21.57,"2020-11-06 21:49:30",20.36,20.39,"2020-11-06 21:46:30",20.34,"2020-11-06 21:38:30",5.912,5.923,"2020-11-06 21:03:00",5.911,"2020-11-06 21:02:00",0.0008435678,0,0.973,130.5,26.45,167,2.6,"2020-11-06 21:08:00",0,"2020-11-06 21:25:00",1.933,133.9,17.22,131,4.1,"2020-11-06 21:25:00",0,"2020-11-06 21:19:00",-0.011,0
"2020-11-06 23:00:00",3946,50.21,"2020-11-06 22:55:30",12.85,0.041,"2020-11-06 22:09:00",0,"2020-11-06 22:00:30",971,24.8,25.02,"2020-11-06 22:53:00",24.55,"2020-11-06 22:01:00",80.4,81.8,"2020-11-06 22:04:30",79.33,"2020-11-06 22:48:00",27.84,27.96,"2020-11-06 22:00:30",27.71,"2020-11-06 22:54:30",27.87,28,"2020-11-06 22:14:30",27.73,"2020-11-06 22:46:30",28.21,28.33,"2020-11-06 22:33:30",28.11,"2020-11-06 22:04:30",27.93,28.05,"2020-11-06 22:38:00",27.83,"2020-11-06 22:09:30",27.53,27.68,"2020-11-06 22:55:30",27.41,"2020-11-06 22:58:30",27.83,27.86,"2020-11-06 22:50:30",27.8,"2020-11-06 22:24:30",1.251,1.253,"2020-11-06 22:33:30",1.248,"2020-11-06 22:25:00",7.046,7.054,"2020-11-06 22:41:30",7.036,"2020-11-06 22:33:30",20.23,20.24,"2020-11-06 22:01:00",20.22,"2020-11-06 22:02:00",21.58,21.59,"2020-11-06 22:05:00",21.57,"2020-11-06 22:00:30",20.36,20.38,"2020-11-06 22:03:00",20.33,"2020-11-06 22:08:30",5.912,5.916,"2020-11-06 22:10:00",5.911,"2020-11-06 22:00:30",0.0006142427,0,1.453,133.9,29.75,160,4.5,"2020-11-06 22:58:00",0,"2020-11-06 22:23:00",2.695,136.3,17.43,124,5.9,"2020-11-06 22:56:00",0.4,"2020-11-06 22:05:00",-0.005,0
"2020-11-07 00:00:00",3947,50.17,"2020-11-06 23:09:30",12.84,0.041,"2020-11-06 23:44:00",0,"2020-11-06 23:00:30",971,23.44,24.95,"2020-11-06 23:00:30",22.86,"2020-11-06 23:59:30",87.9,91.4,"2020-11-06 23:55:00",78.78,"2020-11-06 23:04:00",27.69,27.75,"2020-11-06 23:15:00",27.53,"2020-11-06 23:55:00",27.75,27.83,"2020-11-06 23:30:30",27.71,"2020-11-06 23:10:00",28.21,28.32,"2020-11-06 23:16:30",28.13,"2020-11-06 23:10:30",27.99,28.08,"2020-11-06 23:44:00",27.85,"2020-11-06 23:19:00",27.55,27.65,"2020-11-06 23:58:30",27.41,"2020-11-06 23:30:30",27.83,27.84,"2020-11-06 23:00:30",27.8,"2020-11-06 23:03:30",1.252,1.254,"2020-11-06 23:11:30",1.249,"2020-11-06 23:48:00",7.04,7.048,"2020-11-06 23:01:00",7.03,"2020-11-06 23:54:30",20.22,20.24,"2020-11-06 23:01:00",20.2,"2020-11-06 23:54:30",21.58,21.6,"2020-11-06 23:00:30",21.57,"2020-11-06 23:38:30",20.34,20.37,"2020-11-06 23:02:00",20.31,"2020-11-06 23:36:30",5.912,5.925,"2020-11-06 23:01:30",5.911,"2020-11-06 23:01:00",0.0006529204,0,1.103,172.7,29.51,151,4.2,"2020-11-06 23:05:00",0,"2020-11-06 23:17:30",2.002,160.3,23.01,207,7.9,"2020-11-06 23:05:00",0,"2020-11-06 23:59:30",-0.014,0
"2020-11-07 01:00:00",3948,52.29,"2020-11-07 00:01:00",12.83,0.041,"2020-11-07 00:08:00",0,"2020-11-07 00:00:30",970,22.54,22.96,"2020-11-07 00:00:30",22.22,"2020-11-07 00:56:00",91.9,93,"2020-11-07 00:51:00",90.5,"2020-11-07 00:01:00",27.44,27.58,"2020-11-07 00:01:00",27.31,"2020-11-07 00:39:00",27.76,27.83,"2020-11-07 00:11:30",27.71,"2020-11-07 00:00:30",28.2,28.31,"2020-11-07 00:05:30",28.06,"2020-11-07 00:43:00",28.03,28.08,"2020-11-07 00:12:00",27.92,"2020-11-07 00:36:30",27.56,27.7,"2020-11-07 00:25:30",27.48,"2020-11-07 00:05:30",27.83,27.84,"2020-11-07 00:00:30",27.82,"2020-11-07 00:07:00",1.252,1.256,"2020-11-07 00:33:00",1.25,"2020-11-07 00:26:30",7.03,7.039,"2020-11-07 00:06:00",7.021,"2020-11-07 00:47:00",20.21,20.24,"2020-11-07 00:11:00",20.2,"2020-11-07 00:59:00",21.59,21.61,"2020-11-07 00:39:00",21.57,"2020-11-07 00:06:00",20.33,20.35,"2020-11-07 00:25:30",20.31,"2020-11-07 00:42:30",5.912,5.918,"2020-11-07 00:52:30",5.911,"2020-11-07 00:01:00",0.0007577258,0,0.562,196.5,30.01,189,1.4,"2020-11-07 00:39:00",0,"2020-11-07 00:00:30",1.139,185,18.89,178,2.1,"2020-11-07 00:38:30",0.3,"2020-11-07 00:02:00",-0.021,0
"2020-11-07 02:00:00",3949,53.67,"2020-11-07 01:00:30",12.82,0.042,"2020-11-07 01:01:00",0,"2020-11-07 01:00:30",970,22.09,22.35,"2020-11-07 01:25:00",21.87,"2020-11-07 01:56:00",93.1,94,"2020-11-07 01:53:00",92.1,"2020-11-07 01:01:00",27.08,27.33,"2020-11-07 01:01:00",26.91,"2020-11-07 01:53:30",27.69,27.81,"2020-11-07 01:05:30",27.52,"2020-11-07 02:00:00",28.18,28.31,"2020-11-07 01:38:30",28.01,"2020-11-07 01:45:00",28.05,28.08,"2020-11-07 01:01:00",27.95,"2020-11-07 01:33:30",27.58,27.69,"2020-11-07 01:34:00",27.49,"2020-11-07 01:48:30",27.83,27.86,"2020-11-07 01:34:30",27.8,"2020-11-07 01:01:00",1.252,1.256,"2020-11-07 01:11:00",1.25,"2020-11-07 01:03:00",7.029,7.042,"2020-11-07 01:50:00",7.018,"2020-11-07 01:18:30",20.21,20.23,"2020-11-07 01:38:30",20.19,"2020-11-07 01:07:00",21.59,21.61,"2020-11-07 01:28:30",21.58,"2020-11-07 01:01:00",20.33,20.35,"2020-11-07 01:19:00",20.32,"2020-11-07 01:04:30",5.914,5.921,"2020-11-07 01:19:00",5.911,"2020-11-07 01:09:30",0.0006747004,0,0.569,198.2,23.25,195,1.3,"2020-11-07 01:19:00",0,"2020-11-07 01:18:00",1.239,174.6,18.13,147,1.8,"2020-11-07 01:28:30",0.5,"2020-11-07 01:08:00",-0.021,0
"2020-11-07 03:00:00",3950,54.23,"2020-11-07 02:01:00",12.79,0.042,"2020-11-07 02:01:00",0,"2020-11-07 02:00:30",970,21.79,22,"2020-11-07 02:10:00",21.66,"2020-11-07 02:56:00",94.1,95.1,"2020-11-07 02:52:00",93,"2020-11-07 02:18:30",26.75,26.93,"2020-11-07 02:00:30",26.55,"2020-11-07 02:55:00",27.55,27.63,"2020-11-07 02:03:30",27.45,"2020-11-07 02:55:30",28.15,28.27,"2020-11-07 03:00:00",28.03,"2020-11-07 02:43:00",28.05,28.08,"2020-11-07 02:01:00",27.99,"2020-11-07 02:32:30",27.56,27.65,"2020-11-07 02:08:00",27.49,"2020-11-07 02:14:00",27.83,27.86,"2020-11-07 02:34:30",27.8,"2020-11-07 02:04:00",1.25,1.254,"2020-11-07 02:53:00",1.248,"2020-11-07 02:14:30",7.027,7.033,"2020-11-07 02:01:30",7.018,"2020-11-07 02:34:00",20.21,20.23,"2020-11-07 02:02:00",20.19,"2020-11-07 02:34:30",21.6,21.61,"2020-11-07 02:31:00",21.59,"2020-11-07 02:00:30",20.34,20.36,"2020-11-07 02:06:00",20.32,"2020-11-07 02:12:00",5.914,5.921,"2020-11-07 02:09:30",5.913,"2020-11-07 02:00:30",0.0005767646,0,0.75,204.6,17.94,209,2,"2020-11-07 02:47:30",0,"2020-11-07 02:27:00",1.66,181.9,13.31,184,2.7,"2020-11-07 02:43:30",0.8,"2020-11-07 02:01:30",-0.02,0
"2020-11-07 04:00:00",3951,54.71,"2020-11-07 03:00:30",12.78,0.043,"2020-11-07 03:08:30",0,"2020-11-07 03:00:30",970,21.63,21.85,"2020-11-07 03:59:00",21.52,"2020-11-07 03:28:00",95.3,96.1,"2020-11-07 03:49:30",94.3,"2020-11-07 03:02:30",26.48,26.57,"2020-11-07 03:00:30",26.32,"2020-11-07 03:51:30",27.4,27.58,"2020-11-07 03:10:00",27.3,"2020-11-07 03:28:30",28.1,28.21,"2020-11-07 03:23:30",28.01,"2020-11-07 03:03:30",28.05,28.08,"2020-11-07 03:02:30",27.96,"2020-11-07 03:54:30",27.58,27.68,"2020-11-07 03:03:30",27.49,"2020-11-07 03:01:00",27.83,27.86,"2020-11-07 03:05:30",27.8,"2020-11-07 03:31:30",1.25,1.253,"2020-11-07 03:00:30",1.248,"2020-11-07 03:31:30",7.022,7.033,"2020-11-07 03:12:00",7.009,"2020-11-07 03:57:30",20.2,20.21,"2020-11-07 03:19:00",20.18,"2020-11-07 03:59:30",21.6,21.61,"2020-11-07 03:32:00",21.6,"2020-11-07 03:00:30",20.34,20.36,"2020-11-07 03:07:30",20.32,"2020-11-07 03:57:00",5.914,5.921,"2020-11-07 03:14:00",5.913,"2020-11-07 03:00:30",0.0005154168,0,0.584,194.2,20.14,221,1.4,"2020-11-07 03:05:00",0,"2020-11-07 03:21:30",1.412,178.9,12.87,200,2.8,"2020-11-07 03:58:30",0.4,"2020-11-07 03:49:30",-0.022,0
"2020-11-07 05:00:00",3952,54.01,"2020-11-07 04:40:00",12.75,0.043,"2020-11-07 04:00:30",0,"2020-11-07 04:48:00",971,22.01,22.22,"2020-11-07 04:42:00",21.74,"2020-11-07 04:01:00",93.8,96,"2020-11-07 04:05:00",92.1,"2020-11-07 04:46:30",26.37,26.52,"2020-11-07 04:53:00",26.32,"2020-11-07 04:00:30",27.36,27.46,"2020-11-07 04:05:30",27.26,"2020-11-07 04:46:00",28.08,28.17,"2020-11-07 04:03:00",28.01,"2020-11-07 04:38:30",28.05,28.08,"2020-11-07 04:01:00",28,"2020-11-07 04:49:00",27.61,27.73,"2020-11-07 04:03:00",27.49,"2020-11-07 04:15:30",27.83,27.86,"2020-11-07 04:21:30",27.82,"2020-11-07 04:02:30",1.253,1.268,"2020-11-07 04:24:00",1.251,"2020-11-07 04:00:30",7.006,7.018,"2020-11-07 04:01:30",6.997,"2020-11-07 04:52:30",20.19,20.2,"2020-11-07 04:01:30",20.17,"2020-11-07 04:52:30",21.6,21.61,"2020-11-07 04:02:00",21.6,"2020-11-07 04:02:30",20.34,20.36,"2020-11-07 04:49:30",20.32,"2020-11-07 04:06:30",5.917,5.965,"2020-11-07 04:13:00",5.913,"2020-11-07 04:00:30",0.02058567,0,0.918,190.9,19.56,200,2.1,"2020-11-07 04:14:30",0.3,"2020-11-07 04:49:00",1.733,182.8,13,186,2.9,"2020-11-07 04:03:00",0.6,"2020-11-07 04:34:30",-0.017,0
"2020-11-07 06:00:00",3953,48.48,"2020-11-07 06:00:00",12.74,12.77,"2020-11-07 05:02:30",0,"2020-11-07 05:00:30",971,22.96,25.06,"2020-11-07 06:00:00",21.98,"2020-11-07 05:01:00",90.8,94.5,"2020-11-07 05:05:30",82.5,"2020-11-07 06:00:00",26.4,26.52,"2020-11-07 05:11:00",26.32,"2020-11-07 05:21:00",27.22,27.4,"2020-11-07 05:07:30",27.09,"2020-11-07 05:46:30",28.07,28.17,"2020-11-07 05:06:00",28,"2020-11-07 05:13:00",28.05,28.08,"2020-11-07 05:00:30",27.96,"2020-11-07 05:59:00",27.61,27.74,"2020-11-07 05:42:30",27.51,"2020-11-07 05:10:00",27.84,27.89,"2020-11-07 05:19:00",27.8,"2020-11-07 05:08:00",1.257,1.26,"2020-11-07 05:32:00",1.253,"2020-11-07 05:05:00",7.003,7.012,"2020-11-07 05:04:30",6.991,"2020-11-07 05:19:30",20.17,20.18,"2020-11-07 05:00:30",20.16,"2020-11-07 05:40:30",21.6,21.62,"2020-11-07 05:11:00",21.6,"2020-11-07 05:05:00",20.34,20.36,"2020-11-07 05:06:00",20.32,"2020-11-07 05:17:00",5.916,5.928,"2020-11-07 05:12:00",5.913,"2020-11-07 05:02:30",1.686395,0,0.993,175.2,30.85,201,2.9,"2020-11-07 05:50:30",0,"2020-11-07 05:43:30",1.807,165.7,21.82,163,3.6,"2020-11-07 05:48:00",0,"2020-11-07 05:54:30",0.141,0.015
"2020-11-07 07:00:00",3954,44.64,"2020-11-07 06:19:30",13.08,15.62,"2020-11-07 06:57:00",0.143,"2020-11-07 06:00:30",972,25.2,25.92,"2020-11-07 06:09:00",24.83,"2020-11-07 06:46:30",81.2,82.9,"2020-11-07 06:50:00",78.81,"2020-11-07 06:17:00",26.5,26.6,"2020-11-07 06:58:00",26.35,"2020-11-07 06:03:30",27.14,27.23,"2020-11-07 06:03:30",26.96,"2020-11-07 06:57:30",28,28.13,"2020-11-07 06:03:30",27.84,"2020-11-07 06:55:00",28.02,28.08,"2020-11-07 06:01:30",27.9,"2020-11-07 06:09:00",27.6,27.74,"2020-11-07 06:50:00",27.51,"2020-11-07 06:15:30",27.84,27.89,"2020-11-07 06:06:00",27.82,"2020-11-07 06:07:30",1.259,1.262,"2020-11-07 06:58:30",1.256,"2020-11-07 06:14:30",6.993,7.006,"2020-11-07 06:13:30",6.982,"2020-11-07 06:41:30",20.16,20.17,"2020-11-07 06:17:00",20.15,"2020-11-07 06:28:30",21.6,21.62,"2020-11-07 06:01:30",21.59,"2020-11-07 06:50:30",20.34,20.37,"2020-11-07 06:00:30",20.33,"2020-11-07 06:10:00",5.916,5.921,"2020-11-07 06:51:00",5.913,"2020-11-07 06:37:30",3.208666,0,1.532,126.5,35.47,129,4.6,"2020-11-07 06:43:30",0,"2020-11-07 06:01:30",2.648,128.4,23.17,121,5.9,"2020-11-07 06:43:00",0.6,"2020-11-07 06:03:00",0.6,0.478
"2020-11-07 08:00:00",3955,45.59,"2020-11-07 07:55:30",13.57,16.77,"2020-11-07 07:16:30",0.153,"2020-11-07 07:37:00",973,26.34,27.05,"2020-11-07 07:49:00",24.97,"2020-11-07 07:01:00",75.44,82.1,"2020-11-07 07:05:00",71.1,"2020-11-07 07:49:00",26.82,27.13,"2020-11-07 07:59:00",26.55,"2020-11-07 07:00:30",27,27.18,"2020-11-07 07:03:30",26.9,"2020-11-07 07:35:30",27.89,27.97,"2020-11-07 07:02:00",27.8,"2020-11-07 07:55:30",27.95,28.08,"2020-11-07 07:14:30",27.83,"2020-11-07 07:22:00",27.6,27.73,"2020-11-07 07:53:30",27.49,"2020-11-07 07:02:00",27.84,27.89,"2020-11-07 07:01:30",27.8,"2020-11-07 07:38:00",1.263,1.269,"2020-11-07 07:54:00",1.259,"2020-11-07 07:10:30",6.983,6.994,"2020-11-07 07:01:30",6.973,"2020-11-07 07:43:30",20.14,20.16,"2020-11-07 07:05:30",20.12,"2020-11-07 07:52:30",21.6,21.62,"2020-11-07 07:08:00",21.58,"2020-11-07 07:25:00",20.34,20.36,"2020-11-07 07:55:30",20.32,"2020-11-07 07:52:30",5.916,5.923,"2020-11-07 07:05:30",5.913,"2020-11-07 07:29:00",5.654133,0,1.786,129.4,31.98,110,4.1,"2020-11-07 07:35:00",0,"2020-11-07 07:55:30",3.088,134.1,20.08,113,5.9,"2020-11-07 07:31:30",0.7,"2020-11-07 07:24:30",1.094,1.343
"2020-11-07 09:00:00",3956,41.49,"2020-11-07 08:33:00",13.54,19.06,"2020-11-07 08:27:00",0.117,"2020-11-07 08:19:30",972,28.5,29.51,"2020-11-07 08:56:30",26.93,"2020-11-07 08:01:30",64.7,72.11,"2020-11-07 08:00:30",60.48,"2020-11-07 08:57:30",27.46,27.91,"2020-11-07 08:59:30",27.11,"2020-11-07 08:00:30",26.97,27.04,"2020-11-07 08:02:00",26.88,"2020-11-07 08:44:30",27.87,27.96,"2020-11-07 08:34:30",27.8,"2020-11-07 08:29:30",27.87,28,"2020-11-07 08:01:30",27.8,"2020-11-07 08:34:30",27.58,27.69,"2020-11-07 08:04:00",27.49,"2020-11-07 08:16:30",27.84,27.86,"2020-11-07 08:07:30",27.8,"2020-11-07 08:40:00",1.272,1.279,"2020-11-07 08:56:30",1.265,"2020-11-07 08:00:30",6.973,6.979,"2020-11-07 08:04:30",6.967,"2020-11-07 08:21:00",20.11,20.13,"2020-11-07 08:00:30",20.08,"2020-11-07 08:57:30",21.59,21.61,"2020-11-07 08:00:30",21.58,"2020-11-07 09:00:00",20.34,20.35,"2020-11-07 08:02:00",20.31,"2020-11-07 08:33:00",5.916,5.925,"2020-11-07 08:21:00",5.911,"2020-11-07 08:06:00",9.884643,0,2.125,101.9,34.44,52,5.8,"2020-11-07 08:21:30",0.4,"2020-11-07 08:08:00",3.24,112.4,27.83,73,6.6,"2020-11-07 08:55:30",1.1,"2020-11-07 08:02:00",1.984,2.175
"2020-11-07 10:00:00",3957,41.93,"2020-11-07 09:05:30",13.37,18.5,"2020-11-07 09:56:00",0,"2020-11-07 09:58:00",972,29.54,31,"2020-11-07 09:56:00",28.81,"2020-11-07 09:06:00",59.89,63.18,"2020-11-07 09:31:00",52.44,"2020-11-07 09:58:30",28.18,28.53,"2020-11-07 09:53:30",27.86,"2020-11-07 09:09:30",26.96,27.06,"2020-11-07 09:53:00",26.9,"2020-11-07 09:16:00",27.74,27.94,"2020-11-07 09:03:30",27.63,"2020-11-07 09:34:30",27.86,27.87,"2020-11-07 09:00:30",27.8,"2020-11-07 10:00:00",27.59,27.73,"2020-11-07 09:43:30",27.49,"2020-11-07 09:05:00",27.84,27.89,"2020-11-07 09:35:00",27.8,"2020-11-07 09:56:30",1.281,1.289,"2020-11-07 10:00:00",1.276,"2020-11-07 09:01:00",6.972,6.979,"2020-11-07 09:01:00",6.964,"2020-11-07 09:03:30",20.09,20.11,"2020-11-07 09:01:00",20.06,"2020-11-07 09:51:00",21.56,21.59,"2020-11-07 09:02:00",21.54,"2020-11-07 09:55:30",20.33,20.35,"2020-11-07 09:04:00",20.31,"2020-11-07 09:05:00",5.914,5.928,"2020-11-07 09:45:30",5.913,"2020-11-07 09:01:30",10.81374,0,2.903,88.1,28.65,80,6.1,"2020-11-07 09:28:00",0.5,"2020-11-07 09:17:30",4.359,95.7,22.2,92,8,"2020-11-07 10:00:00",1.8,"2020-11-07 09:24:30",2.171,2.856
"2020-11-07 11:00:00",3958,37.98,"2020-11-07 10:52:30",13.23,15,"2020-11-07 10:22:30",0,"2020-11-07 10:07:00",971,31.71,32.89,"2020-11-07 10:41:00",30.78,"2020-11-07 10:00:30",49.98,54.03,"2020-11-07 10:01:00",46.48,"2020-11-07 10:42:00",29.22,29.85,"2020-11-07 11:00:00",28.48,"2020-11-07 10:00:30",27.11,27.23,"2020-11-07 10:37:00",26.94,"2020-11-07 10:07:00",27.67,27.75,"2020-11-07 10:16:00",27.54,"2020-11-07 10:36:30",27.8,27.87,"2020-11-07 10:01:00",27.66,"2020-11-07 10:57:30",27.57,27.71,"2020-11-07 10:26:00",27.48,"2020-11-07 10:06:00",27.84,27.91,"2020-11-07 10:45:30",27.8,"2020-11-07 10:36:30",1.291,1.3,"2020-11-07 10:54:30",1.284,"2020-11-07 10:02:30",6.973,6.988,"2020-11-07 10:28:00",6.964,"2020-11-07 10:13:00",20.05,20.08,"2020-11-07 10:00:30",20.03,"2020-11-07 10:44:30",21.54,21.55,"2020-11-07 10:03:00",21.52,"2020-11-07 10:40:30",20.33,20.35,"2020-11-07 10:40:30",20.31,"2020-11-07 10:05:00",5.912,5.916,"2020-11-07 10:16:00",5.911,"2020-11-07 10:07:30",13.57708,0,3.228,89.8,33.97,123,6.4,"2020-11-07 10:11:00",0.5,"2020-11-07 10:16:30",5.103,89.5,23.09,126,9.4,"2020-11-07 10:11:00",1.4,"2020-11-07 10:34:30",2.805,3.328
"2020-11-07 12:00:00",3959,38.06,"2020-11-07 11:30:00",13.23,13.8,"2020-11-07 11:06:00",0,"2020-11-07 11:49:30",970,32.7,33.88,"2020-11-07 11:58:00",31.72,"2020-11-07 11:08:30",46.37,49.18,"2020-11-07 11:00:30",42.14,"2020-11-07 11:59:30",30.23,30.67,"2020-11-07 11:57:00",29.79,"2020-11-07 11:02:30",27.27,27.41,"2020-11-07 11:31:30",27.13,"2020-11-07 11:01:30",27.6,27.71,"2020-11-07 11:15:00",27.47,"2020-11-07 11:26:30",27.7,27.82,"2020-11-07 11:03:30",27.61,"2020-11-07 11:24:00",27.56,27.67,"2020-11-07 11:04:30",27.45,"2020-11-07 11:56:30",27.84,27.91,"2020-11-07 11:19:30",27.8,"2020-11-07 11:42:00",1.301,1.307,"2020-11-07 11:59:30",1.296,"2020-11-07 11:00:30",6.981,6.994,"2020-11-07 11:57:00",6.97,"2020-11-07 11:03:00",20.03,20.06,"2020-11-07 11:11:00",20.01,"2020-11-07 11:43:30",21.53,21.54,"2020-11-07 11:10:30",21.52,"2020-11-07 11:12:00",20.32,20.34,"2020-11-07 11:31:00",20.3,"2020-11-07 11:38:00",5.91,5.925,"2020-11-07 11:06:30",5.906,"2020-11-07 11:37:30",17.37101,0,2.735,102,33.66,91,6.1,"2020-11-07 11:28:30",0.5,"2020-11-07 11:12:00",4.084,101.5,26.06,55,8.4,"2020-11-07 11:29:00",0.7,"2020-11-07 11:53:00",3.663,3.535
"2020-11-07 13:00:00",3960,36.05,"2020-11-07 12:38:00",13.2,13.72,"2020-11-07 12:53:00",0.001,"2020-11-07 12:04:00",969,33.7,34.34,"2020-11-07 12:30:00",32.83,"2020-11-07 12:37:30",42.88,45.35,"2020-11-07 12:36:30",40.18,"2020-11-07 12:21:30",31.09,31.42,"2020-11-07 13:00:00",30.59,"2020-11-07 12:01:30",27.46,27.67,"2020-11-07 12:56:30",27.3,"2020-11-07 12:03:30",27.63,27.71,"2020-11-07 12:48:30",27.47,"2020-11-07 12:06:30",27.67,27.8,"2020-11-07 12:19:00",27.6,"2020-11-07 12:05:00",27.51,27.62,"2020-11-07 12:02:00",27.36,"2020-11-07 12:51:00",27.84,27.89,"2020-11-07 12:36:00",27.8,"2020-11-07 12:50:30",1.309,1.313,"2020-11-07 12:44:30",1.304,"2020-11-07 12:06:00",7.003,7.021,"2020-11-07 12:57:30",6.988,"2020-11-07 12:01:00",20.03,20.05,"2020-11-07 12:04:00",20.01,"2020-11-07 12:41:30",21.53,21.54,"2020-11-07 12:57:00",21.52,"2020-11-07 12:08:00",20.31,20.36,"2020-11-07 12:04:00",20.29,"2020-11-07 12:44:00",5.908,5.928,"2020-11-07 12:31:30",5.903,"2020-11-07 12:57:30",17.67741,0,3.25,98.3,31.8,56,7.4,"2020-11-07 12:00:30",1.1,"2020-11-07 12:14:30",4.563,100,23.4,115,10.5,"2020-11-07 12:59:30",0,"2020-11-07 12:15:00",3.745,3.466
"2020-11-07 14:00:00",3961,35.59,"2020-11-07 13:43:00",13.21,13.4,"2020-11-07 13:00:30",0.001,"2020-11-07 13:19:00",968,33.56,34.77,"2020-11-07 13:30:30",32.56,"2020-11-07 13:17:00",41.54,44.11,"2020-11-07 13:17:30",38.28,"2020-11-07 13:32:30",31.28,31.42,"2020-11-07 13:00:30",31.2,"2020-11-07 13:21:30",27.77,28,"2020-11-07 13:56:00",27.62,"2020-11-07 13:02:30",27.67,27.75,"2020-11-07 13:18:30",27.59,"2020-11-07 13:41:00",27.66,27.69,"2020-11-07 13:15:00",27.61,"2020-11-07 13:56:00",27.48,27.65,"2020-11-07 13:34:00",27.36,"2020-11-07 13:55:30",27.83,27.86,"2020-11-07 13:10:30",27.8,"2020-11-07 13:24:30",1.308,1.31,"2020-11-07 13:05:00",1.303,"2020-11-07 13:53:30",7.025,7.042,"2020-11-07 13:53:30",7.006,"2020-11-07 13:02:30",20.03,20.05,"2020-11-07 13:51:00",20.01,"2020-11-07 13:08:30",21.52,21.54,"2020-11-07 13:02:00",21.52,"2020-11-07 13:09:00",20.31,20.35,"2020-11-07 13:04:30",20.29,"2020-11-07 13:54:30",5.905,5.916,"2020-11-07 13:12:30",5.901,"2020-11-07 13:48:00",12.21243,0,3.143,86.6,25.46,60,6.8,"2020-11-07 13:24:00",0.8,"2020-11-07 13:31:30",4.41,92.5,22.69,70,8.8,"2020-11-07 13:01:00",1.3,"2020-11-07 13:30:00",2.614,3.129
"2020-11-07 15:00:00",3962,35.62,"2020-11-07 14:25:30",13.2,13.36,"2020-11-07 14:22:30",0.001,"2020-11-07 14:10:00",968,33.18,34.15,"2020-11-07 14:16:30",32.44,"2020-11-07 14:59:30",44.13,47.15,"2020-11-07 14:55:30",39.59,"2020-11-07 14:12:00",31.16,31.24,"2020-11-07 14:23:00",31,"2020-11-07 14:51:30",28.01,28.18,"2020-11-07 14:57:30",27.89,"2020-11-07 14:06:00",27.75,27.93,"2020-11-07 14:50:30",27.61,"2020-11-07 14:02:00",27.67,27.75,"2020-11-07 14:56:30",27.59,"2020-11-07 14:01:00",27.46,27.59,"2020-11-07 14:05:30",27.33,"2020-11-07 14:04:00",27.83,27.87,"2020-11-07 14:07:00",27.78,"2020-11-07 14:44:00",1.304,1.307,"2020-11-07 14:00:30",1.301,"2020-11-07 14:36:00",7.044,7.057,"2020-11-07 14:42:00",7.03,"2020-11-07 14:05:00",20.04,20.06,"2020-11-07 14:29:00",20.03,"2020-11-07 14:52:00",21.52,21.54,"2020-11-07 14:45:30",21.51,"2020-11-07 14:30:00",20.31,20.33,"2020-11-07 14:01:30",20.29,"2020-11-07 14:19:30",5.902,5.911,"2020-11-07 14:40:30",5.898,"2020-11-07 14:55:30",7.958462,0,3.058,99.7,26.82,122,6.7,"2020-11-07 14:21:00",0.4,"2020-11-07 14:30:30",4.689,105.8,20.72,115,9.6,"2020-11-07 14:03:00",1.5,"2020-11-07 14:29:30",1.719,2.536
"2020-11-07 16:00:00",3963,36.49,"2020-11-07 15:00:30",13.44,16.64,"2020-11-07 15:09:30",0.119,"2020-11-07 15:03:00",969,32,33.22,"2020-11-07 15:04:30",31.01,"2020-11-07 15:52:00",49.21,53.4,"2020-11-07 15:52:30",45,"2020-11-07 15:04:00",30.78,31.02,"2020-11-07 15:03:30",30.57,"2020-11-07 15:58:30",28.16,28.23,"2020-11-07 15:53:30",28.1,"2020-11-07 15:00:30",27.88,27.96,"2020-11-07 15:33:30",27.79,"2020-11-07 15:01:00",27.7,27.79,"2020-11-07 15:59:00",27.6,"2020-11-07 15:00:30",27.44,27.6,"2020-11-07 15:22:00",27.33,"2020-11-07 15:48:30",27.83,27.86,"2020-11-07 15:02:00",27.8,"2020-11-07 15:06:30",1.301,1.305,"2020-11-07 15:02:30",1.297,"2020-11-07 15:43:30",7.058,7.072,"2020-11-07 15:58:00",7.039,"2020-11-07 15:01:00",20.06,20.08,"2020-11-07 15:56:30",20.04,"2020-11-07 15:01:00",21.53,21.55,"2020-11-07 15:08:30",21.52,"2020-11-07 15:06:00",20.31,20.34,"2020-11-07 15:33:00",20.29,"2020-11-07 15:04:30",5.9,5.911,"2020-11-07 15:05:00",5.896,"2020-11-07 15:46:00",5.106474,0,3.387,103.2,25.01,42,6.4,"2020-11-07 15:24:00",1.1,"2020-11-07 15:30:00",5.548,105.7,17.49,109,9.8,"2020-11-07 15:47:00",0.9,"2020-11-07 15:27:00",1.103,1.758
"2020-11-07 17:00:00",3964,39.3,"2020-11-07 16:11:00",13.14,13.16,"2020-11-07 16:59:00",0,"2020-11-07 16:19:00",970,30.08,31.54,"2020-11-07 16:03:30",28.96,"2020-11-07 17:00:00",56.66,62.56,"2020-11-07 16:59:30",51.54,"2020-11-07 16:07:00",30.23,30.57,"2020-11-07 16:01:00",29.86,"2020-11-07 17:00:00",28.23,28.37,"2020-11-07 16:44:00",28.12,"2020-11-07 16:01:00",27.93,28.12,"2020-11-07 16:53:00",27.8,"2020-11-07 16:01:30",27.79,27.87,"2020-11-07 16:30:30",27.69,"2020-11-07 16:05:00",27.44,27.57,"2020-11-07 16:29:00",27.31,"2020-11-07 16:06:30",27.83,27.86,"2020-11-07 16:01:30",27.8,"2020-11-07 16:11:00",1.298,1.303,"2020-11-07 16:06:00",1.291,"2020-11-07 16:53:30",7.07,7.081,"2020-11-07 16:45:00",7.063,"2020-11-07 16:00:30",20.08,20.1,"2020-11-07 16:47:30",20.06,"2020-11-07 16:02:00",21.54,21.56,"2020-11-07 16:31:30",21.52,"2020-11-07 16:07:00",20.31,20.33,"2020-11-07 16:08:00",20.29,"2020-11-07 16:45:00",5.898,5.908,"2020-11-07 16:55:00",5.896,"2020-11-07 16:12:30",1.416223,0,3.504,95.6,21.68,65,7.5,"2020-11-07 16:17:00",1.3,"2020-11-07 16:31:00",5.673,99.6,17.62,86,9.6,"2020-11-07 16:04:00",1.5,"2020-11-07 16:06:30",0.335,0.882
"2020-11-07 18:00:00",3965,43.96,"2020-11-07 17:00:30",12.96,0.169,"2020-11-07 18:00:00",0,"2020-11-07 17:10:00",970,28.04,29.06,"2020-11-07 17:00:30",27.04,"2020-11-07 17:59:30",64.93,70.51,"2020-11-07 18:00:00",61.45,"2020-11-07 17:00:30",29.6,29.93,"2020-11-07 17:01:30",29.26,"2020-11-07 17:58:00",28.22,28.32,"2020-11-07 17:11:30",28.12,"2020-11-07 17:52:00",28.06,28.15,"2020-11-07 17:21:30",27.94,"2020-11-07 17:01:30",27.84,27.87,"2020-11-07 17:02:00",27.71,"2020-11-07 17:07:00",27.46,27.62,"2020-11-07 17:55:00",27.35,"2020-11-07 17:06:30",27.83,27.84,"2020-11-07 17:27:30",27.8,"2020-11-07 17:55:00",1.291,1.297,"2020-11-07 17:00:30",1.284,"2020-11-07 17:49:00",7.071,7.078,"2020-11-07 17:03:00",7.06,"2020-11-07 17:06:30",20.09,20.1,"2020-11-07 17:44:30",20.07,"2020-11-07 17:10:30",21.54,21.56,"2020-11-07 17:56:30",21.53,"2020-11-07 17:01:00",20.3,20.32,"2020-11-07 17:04:00",20.28,"2020-11-07 17:13:00",5.896,5.901,"2020-11-07 17:06:30",5.894,"2020-11-07 17:30:30",0.07686746,0,2.648,103.7,19.56,111,6.7,"2020-11-07 17:21:00",0.9,"2020-11-07 17:15:30",4.608,106.7,14.9,97,8.7,"2020-11-07 17:14:00",1.9,"2020-11-07 17:24:00",0.058,0.124
"2020-11-07 19:00:00",3966,48.22,"2020-11-07 18:00:30",12.92,0.043,"2020-11-07 18:59:00",0,"2020-11-07 18:00:30",971,26.42,27.15,"2020-11-07 18:00:30",25.94,"2020-11-07 18:57:00",72.29,75.12,"2020-11-07 19:00:00",69.92,"2020-11-07 18:01:00",29.07,29.34,"2020-11-07 18:02:00",28.86,"2020-11-07 18:45:00",28.16,28.26,"2020-11-07 18:03:00",28.12,"2020-11-07 18:02:30",28.07,28.13,"2020-11-07 18:57:00",28.01,"2020-11-07 18:40:30",27.86,27.87,"2020-11-07 18:00:30",27.81,"2020-11-07 18:12:30",27.47,27.61,"2020-11-07 18:06:00",27.34,"2020-11-07 18:40:30",27.83,27.84,"2020-11-07 18:00:30",27.8,"2020-11-07 18:24:30",1.284,1.29,"2020-11-07 18:01:30",1.278,"2020-11-07 19:00:00",7.067,7.075,"2020-11-07 18:01:00",7.054,"2020-11-07 18:54:30",20.1,20.12,"2020-11-07 18:41:00",20.09,"2020-11-07 18:03:30",21.55,21.56,"2020-11-07 18:15:30",21.54,"2020-11-07 18:02:00",20.3,20.33,"2020-11-07 18:09:30",20.28,"2020-11-07 18:45:30",5.895,5.898,"2020-11-07 18:07:30",5.894,"2020-11-07 18:00:30",0.001235185,0,2.484,112.7,22.21,124,5.3,"2020-11-07 18:25:00",0.6,"2020-11-07 18:38:00",4.229,115.8,16.45,113,8.1,"2020-11-07 18:28:00",1.2,"2020-11-07 18:42:30",0.017,0
"2020-11-07 20:00:00",3967,50.83,"2020-11-07 19:01:30",12.9,0.042,"2020-11-07 19:41:00",0,"2020-11-07 19:00:30",972,25.62,26.05,"2020-11-07 19:00:30",25.31,"2020-11-07 19:57:30",76.26,77.27,"2020-11-07 19:51:00",74.43,"2020-11-07 19:01:00",28.64,28.94,"2020-11-07 19:01:30",28.44,"2020-11-07 19:49:00",28.16,28.26,"2020-11-07 19:41:00",28.07,"2020-11-07 19:47:00",28.12,28.24,"2020-11-07 19:58:00",28.03,"2020-11-07 19:02:30",27.86,27.9,"2020-11-07 19:21:30",27.79,"2020-11-07 19:18:30",27.48,27.61,"2020-11-07 19:43:30",27.33,"2020-11-07 19:04:00",27.83,27.84,"2020-11-07 19:53:00",27.8,"2020-11-07 19:05:30",1.277,1.282,"2020-11-07 19:01:30",1.273,"2020-11-07 19:56:00",7.054,7.066,"2020-11-07 19:04:30",7.045,"2020-11-07 19:28:30",20.11,20.13,"2020-11-07 19:25:00",20.1,"2020-11-07 19:10:30",21.56,21.57,"2020-11-07 19:44:30",21.54,"2020-11-07 19:25:30",20.31,20.33,"2020-11-07 19:09:00",20.28,"2020-11-07 19:43:30",5.894,5.898,"2020-11-07 19:53:30",5.891,"2020-11-07 19:22:00",0.001087959,0,1.936,117.6,23.46,82,5.7,"2020-11-07 19:58:00",0,"2020-11-07 19:22:30",3.382,120.5,15.93,126,8,"2020-11-07 19:57:00",1.1,"2020-11-07 19:40:00",0.005,0
"2020-11-07 21:00:00",3968,51.7,"2020-11-07 20:01:30",12.88,0.041,"2020-11-07 20:53:30",0,"2020-11-07 20:00:30",973,25.04,25.36,"2020-11-07 20:00:30",24.83,"2020-11-07 20:57:00",78.41,79.7,"2020-11-07 20:38:30",76.41,"2020-11-07 20:01:00",28.31,28.53,"2020-11-07 20:02:30",28.07,"2020-11-07 20:58:30",28.04,28.2,"2020-11-07 20:02:30",27.92,"2020-11-07 20:40:00",28.19,28.35,"2020-11-07 20:57:30",28.08,"2020-11-07 20:13:30",27.88,27.98,"2020-11-07 20:58:00",27.82,"2020-11-07 20:25:00",27.51,27.65,"2020-11-07 20:56:30",27.4,"2020-11-07 20:00:30",27.83,27.86,"2020-11-07 20:10:00",27.78,"2020-11-07 20:41:00",1.272,1.276,"2020-11-07 20:17:30",1.269,"2020-11-07 20:41:00",7.05,7.06,"2020-11-07 20:06:00",7.042,"2020-11-07 20:08:00",20.11,20.13,"2020-11-07 20:01:00",20.1,"2020-11-07 20:52:00",21.57,21.58,"2020-11-07 20:53:00",21.55,"2020-11-07 20:51:00",20.3,20.32,"2020-11-07 20:02:30",20.28,"2020-11-07 20:25:30",5.894,5.901,"2020-11-07 20:31:00",5.891,"2020-11-07 20:03:00",0.001003834,0,1.79,125.2,24.93,148,4.1,"2020-11-07 20:43:00",0,"2020-11-07 20:21:30",3.294,127.2,12.61,132,6.4,"2020-11-07 20:03:00",0.8,"2020-11-07 20:21:00",0.001,0
"2020-11-07 22:00:00",3969,52.55,"2020-11-07 21:52:30",12.87,0.041,"2020-11-07 21:39:30",0,"2020-11-07 21:00:30",973,24.79,24.97,"2020-11-07 21:34:00",24.7,"2020-11-07 21:18:30",79.38,79.93,"2020-11-07 21:51:00",78.28,"2020-11-07 21:02:30",28.01,28.13,"2020-11-07 21:01:00",27.87,"2020-11-07 21:57:00",27.96,28.06,"2020-11-07 21:32:30",27.87,"2020-11-07 21:58:30",28.24,28.31,"2020-11-07 21:26:00",28.1,"2020-11-07 21:25:00",27.92,28.03,"2020-11-07 21:49:30",27.84,"2020-11-07 21:40:00",27.53,27.69,"2020-11-07 21:15:30",27.43,"2020-11-07 21:44:00",27.83,27.89,"2020-11-07 21:57:30",27.78,"2020-11-07 21:22:30",1.269,1.273,"2020-11-07 21:02:30",1.266,"2020-11-07 21:25:30",7.039,7.051,"2020-11-07 21:01:00",7.024,"2020-11-07 21:49:00",20.11,20.12,"2020-11-07 21:05:30",20.09,"2020-11-07 21:36:00",21.57,21.58,"2020-11-07 21:16:30",21.56,"2020-11-07 21:07:30",20.3,20.32,"2020-11-07 21:06:00",20.28,"2020-11-07 21:02:30",5.893,5.898,"2020-11-07 21:02:30",5.891,"2020-11-07 21:01:00",0.0007719573,0,1.587,118.2,22.71,171,3.9,"2020-11-07 21:26:30",0.3,"2020-11-07 21:32:00",2.979,123.6,15.36,111,5.5,"2020-11-07 22:00:00",0.8,"2020-11-07 21:17:00",-0.003,0
"2020-11-07 23:00:00",3970,52.57,"2020-11-07 22:05:00",12.85,0.041,"2020-11-07 22:09:00",0,"2020-11-07 22:00:30",972,24.72,24.89,"2020-11-07 22:06:00",24.64,"2020-11-07 22:46:30",79.59,80.2,"2020-11-07 22:36:00",78.86,"2020-11-07 22:18:00",27.77,27.93,"2020-11-07 22:01:00",27.69,"2020-11-07 22:28:30",27.84,27.98,"2020-11-07 22:08:00",27.71,"2020-11-07 22:58:30",28.23,28.33,"2020-11-07 22:10:00",28.11,"2020-11-07 22:04:30",27.98,28.08,"2020-11-07 22:34:30",27.84,"2020-11-07 22:21:00",27.55,27.66,"2020-11-07 22:20:30",27.46,"2020-11-07 22:16:00",27.83,27.89,"2020-11-07 22:56:30",27.78,"2020-11-07 22:03:00",1.267,1.269,"2020-11-07 22:13:30",1.264,"2020-11-07 22:09:30",7.028,7.039,"2020-11-07 22:29:00",7.018,"2020-11-07 22:47:00",20.11,20.12,"2020-11-07 22:33:00",20.09,"2020-11-07 22:06:00",21.57,21.58,"2020-11-07 22:04:30",21.55,"2020-11-07 22:02:30",20.3,20.32,"2020-11-07 22:53:00",20.28,"2020-11-07 22:19:00",5.894,5.906,"2020-11-07 22:16:00",5.891,"2020-11-07 22:03:00",0.0006574449,0,1.718,116.6,27.42,164,3.6,"2020-11-07 22:26:30",0.3,"2020-11-07 22:24:00",3.219,121.6,15.56,132,6.4,"2020-11-07 22:19:00",0.7,"2020-11-07 22:30:30",-0.001,0
"2020-11-08 00:00:00",3971,52.71,"2020-11-07 23:17:00",12.83,0.041,"2020-11-07 23:46:00",0,"2020-11-07 23:00:30",972,24.52,24.78,"2020-11-07 23:00:30",24.19,"2020-11-07 23:57:30",80.7,82.5,"2020-11-08 00:00:00",78.88,"2020-11-07 23:02:00",27.61,27.73,"2020-11-07 23:00:30",27.45,"2020-11-07 23:53:00",27.76,27.85,"2020-11-07 23:48:30",27.68,"2020-11-07 23:57:00",28.2,28.29,"2020-11-07 23:53:00",28.1,"2020-11-07 23:47:30",28.02,28.08,"2020-11-07 23:08:30",27.92,"2020-11-07 23:02:30",27.56,27.65,"2020-11-07 23:15:30",27.49,"2020-11-07 23:17:00",27.83,27.89,"2020-11-07 23:52:00",27.76,"2020-11-07 23:37:30",1.264,1.266,"2020-11-07 23:25:00",1.261,"2020-11-07 23:25:30",7.014,7.027,"2020-11-07 23:00:30",7,"2020-11-07 23:51:30",20.1,20.12,"2020-11-07 23:38:30",20.08,"2020-11-07 23:52:00",21.57,21.59,"2020-11-07 23:57:00",21.56,"2020-11-07 23:03:00",20.31,20.32,"2020-11-07 23:40:30",20.29,"2020-11-07 23:02:30",5.892,5.896,"2020-11-07 23:14:00",5.891,"2020-11-07 23:00:30",0.0006858978,0,1.47,120.2,24.63,132,3.2,"2020-11-07 23:02:00",0.3,"2020-11-07 23:44:00",2.629,127.4,15.22,117,4.9,"2020-11-07 23:24:30",1,"2020-11-07 23:27:30",-0.005,0
"2020-11-08 01:00:00",3972,53.15,"2020-11-08 00:01:00",12.83,0.041,"2020-11-08 00:02:00",0,"2020-11-08 00:00:30",971,23.85,24.3,"2020-11-08 00:00:30",23.63,"2020-11-08 00:51:30",84.8,86.4,"2020-11-08 00:53:00",81.8,"2020-11-08 00:01:00",27.41,27.53,"2020-11-08 00:00:30",27.27,"2020-11-08 00:47:30",27.69,27.83,"2020-11-08 00:03:00",27.52,"2020-11-08 00:47:30",28.16,28.29,"2020-11-08 00:05:00",28.03,"2020-11-08 00:25:00",28.03,28.08,"2020-11-08 00:06:30",27.95,"2020-11-08 00:55:30",27.56,27.66,"2020-11-08 00:29:30",27.49,"2020-11-08 00:04:30",27.84,27.89,"2020-11-08 00:15:30",27.8,"2020-11-08 00:55:00",1.262,1.265,"2020-11-08 00:25:00",1.26,"2020-11-08 00:11:30",7.003,7.012,"2020-11-08 00:05:00",6.994,"2020-11-08 00:13:30",20.1,20.11,"2020-11-08 00:04:00",20.08,"2020-11-08 00:35:30",21.57,21.58,"2020-11-08 00:03:00",21.56,"2020-11-08 00:02:30",20.31,20.32,"2020-11-08 00:05:00",20.29,"2020-11-08 00:02:00",5.893,5.898,"2020-11-08 00:47:30",5.891,"2020-11-08 00:00:30",0.0008102849,0,1.039,121.7,21.29,112,2.5,"2020-11-08 00:06:30",0,"2020-11-08 00:56:00",1.972,125.9,13.15,140,4,"2020-11-08 00:05:00",0.7,"2020-11-08 00:58:30",-0.013,0
"2020-11-08 02:00:00",3973,54,"2020-11-08 01:01:30",12.81,0.041,"2020-11-08 01:53:00",0,"2020-11-08 01:00:30",971,23.27,23.72,"2020-11-08 01:00:30",23.03,"2020-11-08 01:56:00",87.5,88.3,"2020-11-08 01:34:30",85.6,"2020-11-08 01:01:00",27.28,27.33,"2020-11-08 01:00:30",27.13,"2020-11-08 01:51:00",27.56,27.68,"2020-11-08 01:01:00",27.5,"2020-11-08 01:09:00",28.12,28.24,"2020-11-08 01:39:00",28.03,"2020-11-08 01:33:00",28.04,28.08,"2020-11-08 01:04:00",27.96,"2020-11-08 01:47:30",27.58,27.7,"2020-11-08 01:24:30",27.48,"2020-11-08 01:33:30",27.84,27.91,"2020-11-08 01:36:30",27.8,"2020-11-08 01:50:00",1.261,1.271,"2020-11-08 01:46:00",1.259,"2020-11-08 01:26:30",6.997,7.006,"2020-11-08 01:02:00",6.988,"2020-11-08 01:31:30",20.09,20.11,"2020-11-08 01:25:30",20.08,"2020-11-08 01:57:30",21.57,21.58,"2020-11-08 01:45:30",21.56,"2020-11-08 01:01:30",20.31,20.32,"2020-11-08 01:37:30",20.29,"2020-11-08 01:02:00",5.895,5.903,"2020-11-08 01:18:00",5.889,"2020-11-08 01:13:30",0.000836739,0,0.685,123.7,19.44,124,1.3,"2020-11-08 01:04:30",0,"2020-11-08 01:29:30",1.186,119.6,14.3,133,2.1,"2020-11-08 01:06:00",0.5,"2020-11-08 01:26:00",-0.018,0
"2020-11-08 03:00:00",3974,54.34,"2020-11-08 02:27:30",12.79,0.041,"2020-11-08 02:20:30",0,"2020-11-08 02:00:30",971,23,23.26,"2020-11-08 02:25:00",22.73,"2020-11-08 03:00:00",87.4,88.4,"2020-11-08 02:06:00",86.2,"2020-11-08 02:31:00",27.13,27.2,"2020-11-08 02:01:00",27.05,"2020-11-08 02:57:00",27.55,27.62,"2020-11-08 02:01:00",27.47,"2020-11-08 02:53:00",28.09,28.18,"2020-11-08 02:16:00",28.01,"2020-11-08 02:30:00",28.05,28.08,"2020-11-08 02:00:30",27.98,"2020-11-08 02:19:00",27.58,27.71,"2020-11-08 02:15:30",27.49,"2020-11-08 02:12:30",27.84,27.91,"2020-11-08 02:24:30",27.78,"2020-11-08 02:04:00",1.263,1.266,"2020-11-08 02:56:30",1.261,"2020-11-08 02:03:00",6.99,7,"2020-11-08 02:19:30",6.982,"2020-11-08 02:54:00",20.09,20.1,"2020-11-08 02:10:30",20.07,"2020-11-08 02:03:00",21.57,21.59,"2020-11-08 02:23:00",21.56,"2020-11-08 02:09:30",20.31,20.32,"2020-11-08 02:22:30",20.29,"2020-11-08 02:02:00",5.9,5.906,"2020-11-08 02:03:00",5.896,"2020-11-08 02:26:00",0.0007368452,0,0.597,145.9,34.09,195,1.5,"2020-11-08 02:19:30",0,"2020-11-08 02:03:30",1.24,138.3,19.34,159,2.7,"2020-11-08 02:17:00",0.4,"2020-11-08 02:06:00",-0.02,0
"2020-11-08 04:00:00",3975,54.82,"2020-11-08 03:01:00",12.78,0.041,"2020-11-08 03:30:00",0,"2020-11-08 03:00:30",971,22.49,22.83,"2020-11-08 03:00:30",22.34,"2020-11-08 03:34:30",89.2,90.2,"2020-11-08 03:49:30",87.4,"2020-11-08 03:01:00",27.01,27.13,"2020-11-08 03:01:30",26.91,"2020-11-08 03:48:00",27.47,27.6,"2020-11-08 03:25:00",27.35,"2020-11-08 03:51:00",28.08,28.18,"2020-11-08 03:04:00",28.01,"2020-11-08 03:03:00",28.05,28.08,"2020-11-08 03:02:00",27.99,"2020-11-08 03:08:00",27.57,27.69,"2020-11-08 03:49:00",27.49,"2020-11-08 03:02:00",27.85,27.94,"2020-11-08 03:44:30",27.8,"2020-11-08 03:17:30",1.269,1.274,"2020-11-08 03:57:00",1.264,"2020-11-08 03:02:30",6.993,7.003,"2020-11-08 03:40:00",6.982,"2020-11-08 03:02:30",20.08,20.09,"2020-11-08 03:04:30",20.06,"2020-11-08 03:45:00",21.58,21.6,"2020-11-08 03:57:30",21.57,"2020-11-08 03:00:30",20.31,20.33,"2020-11-08 03:12:00",20.3,"2020-11-08 03:21:30",5.899,5.906,"2020-11-08 03:43:00",5.894,"2020-11-08 03:31:30",0.0007616753,0,0.504,194,21.89,188,1.1,"2020-11-08 03:25:00",0,"2020-11-08 03:00:30",1.114,167.1,18.99,163,1.8,"2020-11-08 03:44:30",0.3,"2020-11-08 03:14:00",-0.021,0
"2020-11-08 05:00:00",3976,54.9,"2020-11-08 04:56:30",12.75,0.042,"2020-11-08 04:02:00",-0.001,"2020-11-08 04:50:00",971,22.36,22.68,"2020-11-08 04:55:00",22.23,"2020-11-08 04:16:00",90.3,91.2,"2020-11-08 04:49:30",89.3,"2020-11-08 04:03:30",26.92,26.95,"2020-11-08 04:02:00",26.8,"2020-11-08 04:58:30",27.38,27.49,"2020-11-08 04:08:30",27.3,"2020-11-08 04:29:30",28.1,28.17,"2020-11-08 04:30:30",28.01,"2020-11-08 04:04:00",28.05,28.08,"2020-11-08 04:00:30",27.97,"2020-11-08 04:34:30",27.59,27.68,"2020-11-08 04:08:30",27.49,"2020-11-08 04:03:00",27.86,27.96,"2020-11-08 04:07:00",27.82,"2020-11-08 04:05:00",1.273,1.282,"2020-11-08 04:59:30",1.271,"2020-11-08 04:42:30",6.994,7.003,"2020-11-08 04:18:00",6.985,"2020-11-08 04:53:00",20.07,20.08,"2020-11-08 04:05:30",20.05,"2020-11-08 04:43:00",21.58,21.59,"2020-11-08 04:18:30",21.57,"2020-11-08 04:01:00",20.31,20.33,"2020-11-08 04:29:00",20.29,"2020-11-08 04:25:30",5.897,5.903,"2020-11-08 04:20:30",5.889,"2020-11-08 04:45:00",0.01857629,0,0.633,173.3,28.58,177,1.6,"2020-11-08 04:47:00",0,"2020-11-08 04:15:30",1.391,159.2,18.65,165,2.7,"2020-11-08 04:07:30",0,"2020-11-08 04:44:00",-0.018,0
"2020-11-08 06:00:00",3977,49.16,"2020-11-08 06:00:00",12.74,12.77,"2020-11-08 05:01:30",0.002,"2020-11-08 05:08:00",972,23.67,25.15,"2020-11-08 06:00:00",22.57,"2020-11-08 05:01:00",85.7,90.6,"2020-11-08 05:04:30",79.02,"2020-11-08 06:00:00",26.76,26.9,"2020-11-08 05:01:30",26.72,"2020-11-08 05:17:00",27.38,27.46,"2020-11-08 05:40:30",27.32,"2020-11-08 05:07:30",28.09,28.15,"2020-11-08 05:08:00",28.01,"2020-11-08 05:40:30",28.05,28.08,"2020-11-08 05:04:00",27.97,"2020-11-08 05:01:00",27.58,27.68,"2020-11-08 05:06:30",27.51,"2020-11-08 05:07:00",27.88,27.99,"2020-11-08 05:54:00",27.81,"2020-11-08 05:53:30",1.275,1.28,"2020-11-08 05:03:30",1.274,"2020-11-08 05:00:30",6.984,6.994,"2020-11-08 05:01:30",6.976,"2020-11-08 05:47:00",20.06,20.07,"2020-11-08 05:09:30",20.05,"2020-11-08 05:37:30",21.58,21.59,"2020-11-08 05:02:30",21.58,"2020-11-08 05:01:00",20.32,20.33,"2020-11-08 05:01:00",20.3,"2020-11-08 05:40:30",5.894,5.898,"2020-11-08 05:04:30",5.889,"2020-11-08 05:03:00",1.709783,0,1.016,146.3,32.94,151,2.9,"2020-11-08 05:26:00",0,"2020-11-08 05:08:30",1.891,146.5,19.59,140,3.8,"2020-11-08 05:19:30",0,"2020-11-08 05:20:00",0.148,0.015
"2020-11-08 07:00:00",3978,46.59,"2020-11-08 06:23:30",13.13,16.11,"2020-11-08 06:04:00",0.152,"2020-11-08 06:03:30",972,25.17,26.38,"2020-11-08 06:58:30",24.71,"2020-11-08 06:35:00",76.03,79.67,"2020-11-08 06:06:30",70.46,"2020-11-08 06:59:30",26.82,26.93,"2020-11-08 06:37:30",26.72,"2020-11-08 06:01:00",27.27,27.42,"2020-11-08 06:02:00",27.11,"2020-11-08 06:47:30",28.06,28.15,"2020-11-08 06:08:30",27.91,"2020-11-08 06:58:00",28.03,28.08,"2020-11-08 06:03:30",27.93,"2020-11-08 06:35:00",27.59,27.73,"2020-11-08 06:13:00",27.49,"2020-11-08 06:27:30",27.89,27.99,"2020-11-08 06:39:30",27.82,"2020-11-08 06:57:30",1.274,1.277,"2020-11-08 06:30:30",1.271,"2020-11-08 06:24:00",6.975,6.985,"2020-11-08 06:17:00",6.964,"2020-11-08 06:25:00",20.04,20.06,"2020-11-08 06:01:30",20.03,"2020-11-08 06:38:30",21.58,21.6,"2020-11-08 06:22:30",21.57,"2020-11-08 06:47:30",20.32,20.33,"2020-11-08 06:00:30",20.3,"2020-11-08 06:08:00",5.894,5.911,"2020-11-08 06:30:00",5.886,"2020-11-08 06:24:30",4.710272,0,2.097,129.7,27.07,59,4.6,"2020-11-08 06:34:30",0.7,"2020-11-08 06:20:30",3.575,132.8,17.18,96,7.2,"2020-11-08 06:31:30",0.7,"2020-11-08 07:00:00",0.883,0.478
"2020-11-08 08:00:00",3979,44.62,"2020-11-08 08:00:00",13.55,18.48,"2020-11-08 07:01:30",0.174,"2020-11-08 07:59:00",972,26.41,28,"2020-11-08 07:56:30",25.69,"2020-11-08 07:10:30",68.49,71.53,"2020-11-08 07:10:00",62.31,"2020-11-08 07:59:30",27.09,27.33,"2020-11-08 07:54:00",26.91,"2020-11-08 07:02:00",27.17,27.23,"2020-11-08 07:02:30",27.11,"2020-11-08 07:13:30",27.94,28.14,"2020-11-08 07:04:00",27.82,"2020-11-08 07:44:00",27.98,28.08,"2020-11-08 07:10:30",27.87,"2020-11-08 07:48:30",27.58,27.69,"2020-11-08 07:02:00",27.49,"2020-11-08 07:15:30",27.91,28.02,"2020-11-08 07:51:30",27.82,"2020-11-08 07:13:30",1.276,1.28,"2020-11-08 07:49:00",1.274,"2020-11-08 07:26:30",6.962,6.976,"2020-11-08 07:02:30",6.946,"2020-11-08 07:57:30",20.03,20.05,"2020-11-08 07:00:30",20.01,"2020-11-08 07:30:00",21.57,21.6,"2020-11-08 07:56:00",21.56,"2020-11-08 07:32:00",20.32,20.33,"2020-11-08 07:21:30",20.3,"2020-11-08 07:45:00",5.893,5.896,"2020-11-08 07:04:30",5.884,"2020-11-08 07:01:30",6.304329,0,2.19,121.7,23.57,122,5.1,"2020-11-08 07:32:00",0.4,"2020-11-08 07:03:30",3.635,128,18.52,116,6.8,"2020-11-08 07:24:30",0.4,"2020-11-08 07:55:30",1.217,1.349
"2020-11-08 09:00:00",3980,41.36,"2020-11-08 08:15:30",13.53,19.08,"2020-11-08 08:07:00",0.133,"2020-11-08 08:09:30",972,28.18,29.13,"2020-11-08 08:52:00",27.51,"2020-11-08 08:01:30",58.67,62.67,"2020-11-08 08:01:30",54.86,"2020-11-08 08:51:30",27.67,27.96,"2020-11-08 08:58:00",27.31,"2020-11-08 08:00:30",27.15,27.25,"2020-11-08 08:18:00",27.07,"2020-11-08 08:47:00",27.88,27.97,"2020-11-08 08:04:00",27.8,"2020-11-08 08:19:30",27.89,28,"2020-11-08 08:06:30",27.83,"2020-11-08 08:21:30",27.59,27.72,"2020-11-08 08:36:00",27.49,"2020-11-08 08:56:00",27.9,28.02,"2020-11-08 08:21:30",27.84,"2020-11-08 08:12:30",1.282,1.286,"2020-11-08 08:43:30",1.277,"2020-11-08 08:06:30",6.95,6.958,"2020-11-08 08:02:30",6.94,"2020-11-08 08:56:00",20,20.02,"2020-11-08 08:01:00",19.98,"2020-11-08 08:56:30",21.57,21.59,"2020-11-08 08:01:00",21.56,"2020-11-08 08:34:00",20.31,20.33,"2020-11-08 08:49:30",20.29,"2020-11-08 08:38:30",5.892,5.911,"2020-11-08 08:29:00",5.886,"2020-11-08 08:18:00",9.495427,0,2.658,127,28.23,93,7,"2020-11-08 08:30:30",0.4,"2020-11-08 08:24:00",4.468,129.7,19.62,156,8.7,"2020-11-08 08:59:00",0.6,"2020-11-08 08:27:30",1.879,2.188
"2020-11-08 10:00:00",3981,38.93,"2020-11-08 09:56:00",13.27,16.75,"2020-11-08 09:47:00",0,"2020-11-08 09:21:30",971,29.91,30.69,"2020-11-08 09:47:00",28.74,"2020-11-08 09:01:00",49.07,56.24,"2020-11-08 09:00:30",45.21,"2020-11-08 10:00:00",28.38,28.73,"2020-11-08 09:49:00",27.91,"2020-11-08 09:00:30",27.18,27.25,"2020-11-08 09:09:30",27.05,"2020-11-08 09:05:00",27.87,27.96,"2020-11-08 09:11:30",27.73,"2020-11-08 09:47:30",27.86,27.9,"2020-11-08 09:05:30",27.81,"2020-11-08 09:51:30",27.59,27.71,"2020-11-08 09:16:00",27.51,"2020-11-08 09:46:00",27.89,28,"2020-11-08 09:40:00",27.82,"2020-11-08 09:04:30",1.287,1.291,"2020-11-08 09:17:30",1.283,"2020-11-08 09:02:30",6.944,6.955,"2020-11-08 09:20:30",6.934,"2020-11-08 09:17:00",19.97,19.99,"2020-11-08 09:02:00",19.95,"2020-11-08 09:52:30",21.55,21.57,"2020-11-08 09:01:30",21.53,"2020-11-08 09:59:00",20.31,20.33,"2020-11-08 09:06:00",20.29,"2020-11-08 09:14:30",5.892,5.896,"2020-11-08 09:01:30",5.884,"2020-11-08 09:10:00",12.61949,0,2.664,117.9,39.29,135,7.1,"2020-11-08 09:19:00",0.3,"2020-11-08 09:00:30",4.421,121.1,29.58,136,8.1,"2020-11-08 09:19:00",0,"2020-11-08 09:02:30",2.57,2.884
"2020-11-08 11:00:00",3982,36.8,"2020-11-08 10:47:30",13.23,15.07,"2020-11-08 10:49:30",0,"2020-11-08 10:11:00",971,31.32,32.11,"2020-11-08 10:44:00",30.2,"2020-11-08 10:04:30",43.42,46.43,"2020-11-08 10:01:30",40.17,"2020-11-08 10:57:00",29.2,29.7,"2020-11-08 10:59:00",28.68,"2020-11-08 10:00:30",27.2,27.35,"2020-11-08 10:53:30",27.11,"2020-11-08 10:13:00",27.74,27.89,"2020-11-08 10:02:30",27.65,"2020-11-08 10:36:00",27.85,27.87,"2020-11-08 10:00:30",27.77,"2020-11-08 10:36:00",27.58,27.66,"2020-11-08 10:02:30",27.49,"2020-11-08 10:45:00",27.88,27.96,"2020-11-08 10:01:30",27.8,"2020-11-08 10:56:30",1.292,1.3,"2020-11-08 10:53:00",1.287,"2020-11-08 10:03:30",6.949,6.961,"2020-11-08 10:55:30",6.94,"2020-11-08 10:04:00",19.96,19.98,"2020-11-08 10:00:30",19.94,"2020-11-08 10:43:00",21.53,21.54,"2020-11-08 10:03:00",21.52,"2020-11-08 10:42:00",20.31,20.32,"2020-11-08 10:01:30",20.27,"2020-11-08 10:15:00",5.89,5.906,"2020-11-08 10:09:00",5.881,"2020-11-08 10:11:00",13.12759,0,2.835,126.3,32.03,155,6.4,"2020-11-08 10:27:30",0,"2020-11-08 10:49:00",4.496,126.2,26.02,113,10.4,"2020-11-08 10:27:30",1.2,"2020-11-08 10:38:30",2.726,3.357
"2020-11-08 12:00:00",3983,35.92,"2020-11-08 12:00:00",13.23,15.3,"2020-11-08 11:26:00",0,"2020-11-08 11:05:30",970,32.23,33.36,"2020-11-08 11:54:00",31.51,"2020-11-08 11:02:30",41.56,43.67,"2020-11-08 11:03:00",38.53,"2020-11-08 11:54:30",30.06,30.45,"2020-11-08 11:57:30",29.61,"2020-11-08 11:04:00",27.35,27.44,"2020-11-08 11:22:00",27.23,"2020-11-08 11:03:30",27.7,27.75,"2020-11-08 11:11:00",27.59,"2020-11-08 11:15:30",27.84,27.87,"2020-11-08 11:01:00",27.77,"2020-11-08 11:58:00",27.57,27.65,"2020-11-08 11:13:00",27.47,"2020-11-08 11:06:30",27.88,27.96,"2020-11-08 11:38:00",27.82,"2020-11-08 11:23:00",1.301,1.306,"2020-11-08 11:52:00",1.295,"2020-11-08 11:08:00",6.956,6.976,"2020-11-08 11:55:30",6.94,"2020-11-08 11:04:30",19.95,19.96,"2020-11-08 11:13:00",19.93,"2020-11-08 11:58:30",21.52,21.54,"2020-11-08 11:34:00",21.5,"2020-11-08 11:59:30",20.3,20.32,"2020-11-08 11:02:00",20.27,"2020-11-08 11:41:30",5.887,5.894,"2020-11-08 11:03:30",5.876,"2020-11-08 11:53:30",15.96448,0,2.84,109.7,34.5,127,5.9,"2020-11-08 11:58:00",0.3,"2020-11-08 11:54:30",4.947,118.5,26.46,107,8.5,"2020-11-08 11:50:30",1.4,"2020-11-08 11:57:00",3.348,3.559
"2020-11-08 13:00:00",3984,34.17,"2020-11-08 12:51:30",13.22,16.9,"2020-11-08 12:45:30",0.001,"2020-11-08 12:24:30",969,33.19,34.04,"2020-11-08 12:21:30",32.37,"2020-11-08 12:00:30",38.51,41.56,"2020-11-08 12:00:30",36.39,"2020-11-08 12:56:30",30.9,31.24,"2020-11-08 12:59:00",30.39,"2020-11-08 12:01:00",27.56,27.85,"2020-11-08 12:59:30",27.36,"2020-11-08 12:03:00",27.71,27.8,"2020-11-08 12:48:30",27.61,"2020-11-08 12:30:30",27.81,27.87,"2020-11-08 12:01:30",27.7,"2020-11-08 12:52:30",27.57,27.67,"2020-11-08 12:11:30",27.48,"2020-11-08 12:38:00",27.88,28.02,"2020-11-08 12:17:00",27.82,"2020-11-08 12:21:00",1.306,1.31,"2020-11-08 12:30:30",1.302,"2020-11-08 12:15:30",6.974,6.991,"2020-11-08 12:54:00",6.961,"2020-11-08 12:18:30",19.94,19.95,"2020-11-08 12:03:00",19.93,"2020-11-08 12:49:00",21.51,21.53,"2020-11-08 12:00:30",21.5,"2020-11-08 12:24:00",20.29,20.31,"2020-11-08 12:11:30",20.28,"2020-11-08 12:19:00",5.883,5.891,"2020-11-08 12:11:00",5.879,"2020-11-08 12:07:00",20.44782,0,3.148,106.9,31.14,108,6.7,"2020-11-08 12:31:00",1.1,"2020-11-08 12:09:30",5.162,113.3,22.11,127,9.8,"2020-11-08 12:29:30",1.6,"2020-11-08 12:27:00",4.303,3.49
"2020-11-08 14:00:00",3985,32.62,"2020-11-08 13:29:00",13.2,13.42,"2020-11-08 13:49:00",0.001,"2020-11-08 13:14:30",969,33.4,33.99,"2020-11-08 13:04:00",32.82,"2020-11-08 13:33:30",36.84,38.43,"2020-11-08 13:34:00",35.39,"2020-11-08 13:22:30",31.38,31.45,"2020-11-08 13:22:00",31.2,"2020-11-08 13:00:30",27.83,28.04,"2020-11-08 14:00:00",27.71,"2020-11-08 13:04:30",27.76,27.88,"2020-11-08 13:48:00",27.65,"2020-11-08 13:01:00",27.76,27.87,"2020-11-08 13:06:00",27.62,"2020-11-08 13:36:00",27.54,27.65,"2020-11-08 13:17:30",27.41,"2020-11-08 13:29:30",27.87,27.94,"2020-11-08 13:05:00",27.8,"2020-11-08 13:18:00",1.307,1.311,"2020-11-08 13:05:30",1.304,"2020-11-08 13:46:00",6.992,7.006,"2020-11-08 13:40:00",6.973,"2020-11-08 13:04:00",19.94,19.95,"2020-11-08 13:31:00",19.92,"2020-11-08 13:48:30",21.51,21.52,"2020-11-08 13:03:30",21.49,"2020-11-08 13:13:30",20.3,20.32,"2020-11-08 13:38:00",20.28,"2020-11-08 13:26:00",5.882,5.913,"2020-11-08 13:09:30",5.872,"2020-11-08 13:47:00",14.73766,0,2.972,107.5,28.7,32,6.4,"2020-11-08 13:11:00",0.8,"2020-11-08 13:36:30",4.702,111.8,24.46,119,8.9,"2020-11-08 13:10:00",1.3,"2020-11-08 13:42:30",3.144,3.151
"2020-11-08 15:00:00",3986,32.14,"2020-11-08 14:32:00",13.43,17.93,"2020-11-08 14:03:00",0.115,"2020-11-08 14:45:00",969,32.74,33.88,"2020-11-08 14:00:30",31.68,"2020-11-08 15:00:00",38.63,41.15,"2020-11-08 14:56:00",36.08,"2020-11-08 14:16:30",31.2,31.4,"2020-11-08 14:01:00",31,"2020-11-08 14:52:00",28.05,28.22,"2020-11-08 14:40:00",27.91,"2020-11-08 14:00:30",27.87,27.96,"2020-11-08 14:27:30",27.77,"2020-11-08 14:05:30",27.79,27.87,"2020-11-08 14:31:00",27.64,"2020-11-08 14:03:00",27.53,27.62,"2020-11-08 14:06:30",27.4,"2020-11-08 14:43:30",27.85,27.94,"2020-11-08 14:25:30",27.8,"2020-11-08 14:51:00",1.303,1.307,"2020-11-08 14:08:30",1.299,"2020-11-08 14:48:00",7.011,7.024,"2020-11-08 15:00:00",6.997,"2020-11-08 14:02:00",19.94,19.96,"2020-11-08 14:55:00",19.93,"2020-11-08 14:19:00",21.51,21.52,"2020-11-08 14:03:00",21.49,"2020-11-08 14:23:00",20.29,20.31,"2020-11-08 14:09:30",20.27,"2020-11-08 14:19:30",5.879,5.884,"2020-11-08 14:54:30",5.874,"2020-11-08 14:52:00",9.516933,0,3.13,105,28.21,119,7.2,"2020-11-08 14:07:00",1,"2020-11-08 14:15:00",5.022,109.9,22.26,97,11,"2020-11-08 14:49:30",1.1,"2020-11-08 14:10:30",2.035,2.561
"2020-11-08 16:00:00",3987,33.25,"2020-11-08 15:00:30",13.32,13.49,"2020-11-08 15:57:00",0,"2020-11-08 15:59:30",969,31.63,32.51,"2020-11-08 15:07:30",30.32,"2020-11-08 15:59:00",42.58,49.06,"2020-11-08 15:59:00",39.38,"2020-11-08 15:08:30",30.68,31,"2020-11-08 15:01:00",30.39,"2020-11-08 15:59:30",28.16,28.28,"2020-11-08 15:58:00",28.12,"2020-11-08 15:01:30",27.88,27.96,"2020-11-08 15:59:30",27.8,"2020-11-08 15:10:30",27.83,27.87,"2020-11-08 15:03:00",27.72,"2020-11-08 15:11:00",27.52,27.61,"2020-11-08 15:55:30",27.42,"2020-11-08 15:01:30",27.85,27.92,"2020-11-08 15:37:30",27.82,"2020-11-08 15:00:30",1.296,1.302,"2020-11-08 15:05:00",1.291,"2020-11-08 15:44:00",7.029,7.045,"2020-11-08 15:59:30",7.012,"2020-11-08 15:04:00",19.97,19.98,"2020-11-08 15:48:00",19.95,"2020-11-08 15:02:30",21.51,21.52,"2020-11-08 15:14:30",21.49,"2020-11-08 15:07:30",20.29,20.31,"2020-11-08 15:17:00",20.27,"2020-11-08 15:58:00",5.877,5.884,"2020-11-08 15:47:00",5.872,"2020-11-08 15:45:30",5.149441,0,3.005,106.7,27.66,93,7.1,"2020-11-08 15:51:30",0.4,"2020-11-08 15:48:00",5.305,112.7,17.6,110,10.2,"2020-11-08 15:39:30",1.5,"2020-11-08 15:16:30",1.113,1.778
"2020-11-08 17:00:00",3988,35.35,"2020-11-08 16:00:30",13.21,13.22,"2020-11-08 17:00:00",0,"2020-11-08 16:39:30",970,29.72,30.43,"2020-11-08 16:00:30",28.76,"2020-11-08 16:59:00",50.66,53.09,"2020-11-08 16:52:30",48.24,"2020-11-08 16:01:30",30.1,30.43,"2020-11-08 16:05:00",29.79,"2020-11-08 16:55:00",28.26,28.38,"2020-11-08 16:24:30",28.16,"2020-11-08 16:00:30",28.01,28.13,"2020-11-08 16:39:30",27.87,"2020-11-08 16:01:30",27.85,27.87,"2020-11-08 16:02:30",27.77,"2020-11-08 16:29:30",27.51,27.66,"2020-11-08 16:23:00",27.41,"2020-11-08 16:26:00",27.84,27.89,"2020-11-08 16:09:30",27.78,"2020-11-08 16:00:30",1.291,1.296,"2020-11-08 16:00:30",1.286,"2020-11-08 16:44:00",7.037,7.048,"2020-11-08 16:21:00",7.027,"2020-11-08 16:20:00",19.98,19.99,"2020-11-08 16:17:30",19.96,"2020-11-08 16:00:30",21.51,21.52,"2020-11-08 16:12:30",21.5,"2020-11-08 16:01:00",20.29,20.31,"2020-11-08 16:13:30",20.27,"2020-11-08 16:03:00",5.875,5.881,"2020-11-08 16:11:30",5.869,"2020-11-08 16:12:00",1.600679,0,2.786,99.6,23.75,109,7.9,"2020-11-08 16:02:00",0.5,"2020-11-08 16:09:30",5.076,107.4,15.93,100,9.6,"2020-11-08 16:27:00",0.9,"2020-11-08 16:36:30",0.362,0.891
"2020-11-08 18:00:00",3989,39.15,"2020-11-08 17:00:30",12.97,0.205,"2020-11-08 18:00:00",0,"2020-11-08 17:19:00",970,27.91,28.84,"2020-11-08 17:00:30",27.04,"2020-11-08 18:00:00",57.63,61.97,"2020-11-08 17:59:30",51.68,"2020-11-08 17:02:00",29.47,29.85,"2020-11-08 17:03:30",29.19,"2020-11-08 17:51:00",28.25,28.34,"2020-11-08 17:04:30",28.12,"2020-11-08 18:00:00",28.08,28.17,"2020-11-08 17:08:30",28.01,"2020-11-08 17:09:30",27.86,27.9,"2020-11-08 17:51:30",27.79,"2020-11-08 17:24:00",27.53,27.66,"2020-11-08 17:11:30",27.41,"2020-11-08 17:36:00",27.85,27.96,"2020-11-08 17:54:30",27.8,"2020-11-08 17:27:00",1.284,1.29,"2020-11-08 17:07:00",1.277,"2020-11-08 17:57:00",7.039,7.048,"2020-11-08 17:33:30",7.027,"2020-11-08 17:25:30",19.99,20.01,"2020-11-08 17:52:30",19.97,"2020-11-08 17:05:00",21.52,21.53,"2020-11-08 17:39:00",21.51,"2020-11-08 17:00:30",20.29,20.31,"2020-11-08 17:13:30",20.27,"2020-11-08 17:24:00",5.873,5.879,"2020-11-08 17:38:30",5.869,"2020-11-08 17:12:00",0.09037075,0,2.455,102.7,18.69,108,6.1,"2020-11-08 17:26:30",0.7,"2020-11-08 17:12:30",4.642,111.8,14.5,128,8.2,"2020-11-08 17:25:00",1.9,"2020-11-08 17:43:00",0.059,0.125
"2020-11-08 19:00:00",3990,43.75,"2020-11-08 18:00:30",12.92,0.044,"2020-11-08 18:57:00",0,"2020-11-08 18:00:30",971,26.48,27.1,"2020-11-08 18:00:30",26.16,"2020-11-08 18:49:30",65.31,67.37,"2020-11-08 18:51:00",61.67,"2020-11-08 18:01:00",28.94,29.25,"2020-11-08 18:01:00",28.64,"2020-11-08 18:59:30",28.18,28.28,"2020-11-08 18:35:30",28.12,"2020-11-08 18:02:30",28.11,28.24,"2020-11-08 18:41:30",28.03,"2020-11-08 18:22:30",27.86,27.92,"2020-11-08 18:45:00",27.8,"2020-11-08 18:31:30",27.54,27.62,"2020-11-08 18:46:30",27.46,"2020-11-08 18:03:00",27.84,27.92,"2020-11-08 18:54:00",27.76,"2020-11-08 18:17:30",1.275,1.281,"2020-11-08 18:09:00",1.27,"2020-11-08 18:49:30",7.036,7.045,"2020-11-08 18:02:30",7.021,"2020-11-08 19:00:00",20,20.02,"2020-11-08 18:52:00",19.98,"2020-11-08 18:05:00",21.53,21.54,"2020-11-08 18:38:30",21.52,"2020-11-08 18:00:30",20.29,20.31,"2020-11-08 18:25:30",20.28,"2020-11-08 18:08:30",5.872,5.884,"2020-11-08 18:19:00",5.869,"2020-11-08 18:18:30",0.001188805,0,2.108,117.4,20.99,120,4.3,"2020-11-08 18:06:30",0.5,"2020-11-08 18:26:00",3.797,119.5,17.47,146,7.1,"2020-11-08 18:39:00",1.3,"2020-11-08 18:57:00",0.019,0
"2020-11-08 20:00:00",3991,46,"2020-11-08 19:07:00",12.91,0.042,"2020-11-08 20:00:00",0,"2020-11-08 19:00:30",971,25.68,26.26,"2020-11-08 19:00:30",25.37,"2020-11-08 19:58:00",68.94,70.72,"2020-11-08 20:00:00",66.5,"2020-11-08 19:02:30",28.57,28.74,"2020-11-08 19:03:00",28.42,"2020-11-08 20:00:00",28.16,28.24,"2020-11-08 19:16:00",28.07,"2020-11-08 19:52:00",28.2,28.29,"2020-11-08 19:46:00",28.09,"2020-11-08 19:03:30",27.88,27.97,"2020-11-08 19:50:30",27.82,"2020-11-08 19:47:30",27.54,27.65,"2020-11-08 19:05:00",27.44,"2020-11-08 19:11:00",27.85,27.94,"2020-11-08 19:29:30",27.78,"2020-11-08 19:22:00",1.27,1.276,"2020-11-08 19:02:00",1.263,"2020-11-08 19:55:30",7.022,7.03,"2020-11-08 19:01:30",7.009,"2020-11-08 19:58:00",20,20.02,"2020-11-08 19:58:30",19.99,"2020-11-08 19:38:30",21.54,21.55,"2020-11-08 19:43:30",21.52,"2020-11-08 19:27:30",20.29,20.31,"2020-11-08 19:53:00",20.27,"2020-11-08 19:32:00",5.871,5.876,"2020-11-08 19:26:30",5.867,"2020-11-08 19:21:00",0.001030648,0,2.073,122.1,26.04,120,4.9,"2020-11-08 19:10:00",0.3,"2020-11-08 19:06:30",3.811,124.3,14.6,128,6.6,"2020-11-08 19:09:00",1.6,"2020-11-08 19:27:00",0.014,0
"2020-11-08 21:00:00",3992,47.1,"2020-11-08 20:02:00",12.89,0.042,"2020-11-08 20:40:00",0,"2020-11-08 20:00:30",972,24.91,25.46,"2020-11-08 20:00:30",24.53,"2020-11-08 21:00:00",72.69,74.17,"2020-11-08 20:58:30",70.26,"2020-11-08 20:01:00",28.23,28.46,"2020-11-08 20:03:00",28.02,"2020-11-08 20:56:30",28.05,28.2,"2020-11-08 20:00:30",27.94,"2020-11-08 20:44:00",28.26,28.35,"2020-11-08 20:26:00",28.16,"2020-11-08 20:02:00",27.96,28.08,"2020-11-08 20:38:30",27.87,"2020-11-08 20:02:30",27.55,27.65,"2020-11-08 20:22:30",27.46,"2020-11-08 20:19:00",27.85,27.91,"2020-11-08 20:19:00",27.8,"2020-11-08 20:31:00",1.264,1.268,"2020-11-08 20:04:00",1.26,"2020-11-08 20:30:30",7.016,7.027,"2020-11-08 20:02:00",7.006,"2020-11-08 20:44:00",20,20.02,"2020-11-08 20:19:30",19.99,"2020-11-08 20:39:30",21.54,21.55,"2020-11-08 20:11:00",21.53,"2020-11-08 20:07:00",20.29,20.31,"2020-11-08 20:32:30",20.27,"2020-11-08 20:00:30",5.87,5.874,"2020-11-08 20:15:00",5.867,"2020-11-08 20:41:00",0.001034987,0,1.208,129.8,22.77,170,3.3,"2020-11-08 20:00:30",0,"2020-11-08 20:30:00",2.268,132.9,15.64,148,5,"2020-11-08 20:01:00",0.8,"2020-11-08 20:50:00",-0.004,0
"2020-11-08 22:00:00",3993,48.04,"2020-11-08 21:00:30",12.88,0.041,"2020-11-08 21:36:30",0,"2020-11-08 21:00:30",972,23.75,24.62,"2020-11-08 21:00:30",23.23,"2020-11-08 21:49:30",76.88,79.72,"2020-11-08 21:53:30",73.69,"2020-11-08 21:00:30",27.93,28.13,"2020-11-08 21:01:00",27.69,"2020-11-08 21:51:00",27.97,28.06,"2020-11-08 21:11:30",27.92,"2020-11-08 21:07:30",28.26,28.33,"2020-11-08 21:05:30",28.19,"2020-11-08 21:15:00",28.01,28.08,"2020-11-08 21:25:30",27.85,"2020-11-08 21:08:00",27.57,27.67,"2020-11-08 21:05:00",27.49,"2020-11-08 21:22:00",27.85,27.96,"2020-11-08 21:51:00",27.78,"2020-11-08 21:56:30",1.262,1.265,"2020-11-08 21:45:30",1.259,"2020-11-08 21:12:00",7.008,7.018,"2020-11-08 21:04:00",7,"2020-11-08 21:56:30",20.01,20.02,"2020-11-08 21:52:30",19.99,"2020-11-08 21:04:30",21.54,21.56,"2020-11-08 21:27:30",21.53,"2020-11-08 21:03:00",20.29,20.32,"2020-11-08 21:33:30",20.28,"2020-11-08 21:02:30",5.87,5.876,"2020-11-08 21:42:30",5.864,"2020-11-08 21:04:00",0.001114664,0,0.308,165,30.64,141,0.9,"2020-11-08 21:02:30",0,"2020-11-08 21:05:00",0.862,146.7,16.23,177,1.7,"2020-11-08 21:00:30",0,"2020-11-08 21:52:00",-0.023,0
"2020-11-08 23:00:00",3994,47.64,"2020-11-08 22:59:00",12.86,0.041,"2020-11-08 22:22:30",0,"2020-11-08 22:00:30",971,23.96,24.52,"2020-11-08 22:55:00",23.35,"2020-11-08 22:03:30",77.5,79.33,"2020-11-08 22:04:30",75.82,"2020-11-08 22:48:30",27.63,27.73,"2020-11-08 22:01:00",27.51,"2020-11-08 22:59:30",27.94,28.06,"2020-11-08 22:25:00",27.77,"2020-11-08 22:59:00",28.27,28.35,"2020-11-08 22:56:30",28.21,"2020-11-08 22:01:00",28.05,28.08,"2020-11-08 22:01:00",27.9,"2020-11-08 22:04:00",27.58,27.69,"2020-11-08 22:18:00",27.49,"2020-11-08 22:26:30",27.86,27.96,"2020-11-08 22:09:00",27.8,"2020-11-08 22:36:00",1.26,1.262,"2020-11-08 22:00:30",1.257,"2020-11-08 22:29:30",7,7.009,"2020-11-08 22:03:00",6.988,"2020-11-08 22:42:30",20.01,20.02,"2020-11-08 22:01:00",19.99,"2020-11-08 22:58:30",21.55,21.56,"2020-11-08 22:01:00",21.54,"2020-11-08 22:00:30",20.29,20.31,"2020-11-08 22:29:00",20.28,"2020-11-08 22:08:30",5.871,5.876,"2020-11-08 22:59:30",5.864,"2020-11-08 22:32:30",0.0006916128,0,0.77,124.5,26.61,131,2.5,"2020-11-08 22:42:00",0,"2020-11-08 22:00:30",1.366,126.8,20.07,120,3.3,"2020-11-08 22:46:00",0.3,"2020-11-08 22:00:30",-0.015,0
"2020-11-09 00:00:00",3995,47.4,"2020-11-08 23:23:00",12.84,0.041,"2020-11-08 23:32:00",0,"2020-11-08 23:00:30",970,24.31,24.65,"2020-11-08 23:08:00",23.96,"2020-11-08 23:59:00",77.66,79.62,"2020-11-09 00:00:00",75.64,"2020-11-08 23:02:00",27.52,27.55,"2020-11-08 23:02:00",27.43,"2020-11-08 23:53:30",27.79,27.87,"2020-11-08 23:10:30",27.71,"2020-11-08 23:52:00",28.27,28.35,"2020-11-08 23:04:00",28.21,"2020-11-08 23:53:30",28.06,28.08,"2020-11-08 23:02:30",27.97,"2020-11-08 23:36:00",27.57,27.77,"2020-11-08 23:45:30",27.49,"2020-11-08 23:07:30",27.88,27.99,"2020-11-08 23:29:00",27.82,"2020-11-08 23:11:30",1.257,1.259,"2020-11-08 23:03:30",1.254,"2020-11-08 23:55:30",6.991,7.006,"2020-11-08 23:01:30",6.976,"2020-11-08 23:58:30",20,20.02,"2020-11-08 23:04:30",19.99,"2020-11-08 23:44:00",21.55,21.56,"2020-11-08 23:32:30",21.55,"2020-11-08 23:01:00",20.3,20.32,"2020-11-08 23:37:30",20.28,"2020-11-08 23:01:00",5.871,5.876,"2020-11-08 23:32:00",5.864,"2020-11-08 23:06:00",0.000531284,0,1.408,117.2,26.1,129,3.3,"2020-11-08 23:23:30",0,"2020-11-08 23:57:00",2.602,120.5,19.02,118,5.2,"2020-11-08 23:27:00",0.4,"2020-11-08 23:03:00",-0.004,0
"2020-11-09 01:00:00",3996,47.96,"2020-11-09 00:00:30",12.83,0.042,"2020-11-09 00:08:00",0,"2020-11-09 00:00:30",970,23.78,24.04,"2020-11-09 00:00:30",23.62,"2020-11-09 00:42:00",81.2,82.7,"2020-11-09 00:53:00",79.14,"2020-11-09 00:03:00",27.35,27.5,"2020-11-09 00:05:30",27.27,"2020-11-09 00:25:00",27.68,27.85,"2020-11-09 00:14:00",27.52,"2020-11-09 00:52:00",28.24,28.33,"2020-11-09 00:55:00",28.09,"2020-11-09 00:51:30",28.05,28.08,"2020-11-09 00:01:30",27.98,"2020-11-09 00:58:00",27.58,27.69,"2020-11-09 00:45:30",27.49,"2020-11-09 00:00:30",27.88,28.02,"2020-11-09 00:46:00",27.8,"2020-11-09 00:14:00",1.256,1.259,"2020-11-09 00:02:00",1.252,"2020-11-09 00:54:00",6.976,6.985,"2020-11-09 00:00:30",6.964,"2020-11-09 00:55:00",19.99,20.01,"2020-11-09 00:02:00",19.97,"2020-11-09 00:47:00",21.55,21.56,"2020-11-09 00:42:00",21.54,"2020-11-09 00:56:00",20.31,20.32,"2020-11-09 00:30:30",20.29,"2020-11-09 00:28:00",5.87,5.876,"2020-11-09 00:06:00",5.862,"2020-11-09 00:34:30",0.000681271,0,1.478,104.4,26.76,78,2.7,"2020-11-09 00:04:00",0.4,"2020-11-09 00:31:00",2.464,110,15.71,118,4.8,"2020-11-09 00:12:30",0.7,"2020-11-09 00:45:30",-0.006,0
"2020-11-09 02:00:00",3997,48.85,"2020-11-09 01:00:30",12.82,0.042,"2020-11-09 01:38:30",0,"2020-11-09 01:00:30",969,23.45,23.79,"2020-11-09 01:08:00",23.23,"2020-11-09 01:35:00",84.6,86.8,"2020-11-09 01:35:30",81.8,"2020-11-09 01:01:00",27.21,27.33,"2020-11-09 01:00:30",27.09,"2020-11-09 01:45:30",27.56,27.66,"2020-11-09 01:13:30",27.41,"2020-11-09 01:53:00",28.15,28.27,"2020-11-09 01:36:00",28.03,"2020-11-09 01:46:30",28.05,28.08,"2020-11-09 01:01:30",27.98,"2020-11-09 01:10:30",27.58,27.69,"2020-11-09 01:16:00",27.49,"2020-11-09 01:34:30",27.9,27.99,"2020-11-09 01:51:00",27.84,"2020-11-09 01:07:00",1.258,1.279,"2020-11-09 01:41:30",1.252,"2020-11-09 01:07:00",6.961,6.973,"2020-11-09 01:03:30",6.946,"2020-11-09 01:49:00",19.98,20,"2020-11-09 01:02:30",19.96,"2020-11-09 01:26:00",21.55,21.56,"2020-11-09 01:04:30",21.54,"2020-11-09 01:06:30",20.31,20.33,"2020-11-09 01:35:30",20.28,"2020-11-09 01:22:00",5.869,5.874,"2020-11-09 01:33:00",5.862,"2020-11-09 01:45:30",0.0007023353,0,1.368,112.5,26.88,119,3.8,"2020-11-09 01:17:00",0,"2020-11-09 01:39:00",2.302,113.2,18.74,146,6,"2020-11-09 01:26:00",0,"2020-11-09 01:34:00",-0.01,0
"2020-11-09 03:00:00",3998,49.73,"2020-11-09 02:03:30",12.81,0.042,"2020-11-09 02:05:30",0,"2020-11-09 02:00:30",969,23.14,23.49,"2020-11-09 02:08:00",22.72,"2020-11-09 02:59:30",88,92.3,"2020-11-09 02:59:30",84.5,"2020-11-09 02:02:30",27.11,27.13,"2020-11-09 02:00:30",27.05,"2020-11-09 02:45:00",27.41,27.49,"2020-11-09 02:00:30",27.34,"2020-11-09 02:24:00",28.07,28.19,"2020-11-09 02:11:30",28.01,"2020-11-09 02:12:00",28.05,28.08,"2020-11-09 02:00:30",27.98,"2020-11-09 02:55:00",27.59,27.73,"2020-11-09 02:36:00",27.49,"2020-11-09 02:23:30",27.92,28.02,"2020-11-09 02:51:30",27.82,"2020-11-09 02:01:00",1.253,1.254,"2020-11-09 02:00:30",1.251,"2020-11-09 02:42:30",6.951,6.964,"2020-11-09 02:00:30",6.937,"2020-11-09 02:54:00",19.96,19.98,"2020-11-09 02:09:00",19.94,"2020-11-09 02:59:30",21.54,21.56,"2020-11-09 02:29:30",21.53,"2020-11-09 02:20:00",20.32,20.33,"2020-11-09 02:01:30",20.3,"2020-11-09 02:23:00",5.869,5.879,"2020-11-09 02:37:30",5.864,"2020-11-09 02:05:30",0.000726355,0,1.313,139.1,26.12,107,2.8,"2020-11-09 02:02:30",0,"2020-11-09 02:32:30",2.311,141.8,16.56,145,4.5,"2020-11-09 02:16:30",0.5,"2020-11-09 02:36:30",-0.012,0
"2020-11-09 04:00:00",3999,50.78,"2020-11-09 03:00:30",12.78,0.042,"2020-11-09 03:23:00",0,"2020-11-09 03:00:30",969,22.58,22.8,"2020-11-09 03:53:00",22.49,"2020-11-09 03:19:30",93,93.9,"2020-11-09 03:20:00",91.6,"2020-11-09 03:01:00",27.01,27.13,"2020-11-09 03:04:30",26.91,"2020-11-09 03:32:30",27.41,27.46,"2020-11-09 03:01:30",27.32,"2020-11-09 03:57:00",28.07,28.15,"2020-11-09 03:03:00",28.01,"2020-11-09 03:02:00",28.05,28.08,"2020-11-09 03:01:30",27.97,"2020-11-09 03:50:30",27.57,27.67,"2020-11-09 03:16:30",27.49,"2020-11-09 03:16:00",27.93,28.02,"2020-11-09 03:09:30",27.84,"2020-11-09 03:00:30",1.256,1.259,"2020-11-09 03:41:00",1.253,"2020-11-09 03:02:30",6.934,6.946,"2020-11-09 03:03:30",6.925,"2020-11-09 03:42:30",19.95,19.96,"2020-11-09 03:03:00",19.93,"2020-11-09 03:49:30",21.53,21.55,"2020-11-09 03:02:30",21.52,"2020-11-09 04:00:00",20.32,20.35,"2020-11-09 03:19:00",20.3,"2020-11-09 03:11:00",5.868,5.874,"2020-11-09 03:02:00",5.862,"2020-11-09 03:07:30",0.0007773861,0,1.087,161.2,27.68,156,2.8,"2020-11-09 03:34:00",0,"2020-11-09 03:35:30",1.927,158,18.96,154,4.3,"2020-11-09 03:01:00",0,"2020-11-09 03:41:00",-0.017,0
"2020-11-09 05:00:00",4000,50.8,"2020-11-09 04:59:30",12.76,0.042,"2020-11-09 04:02:00",0,"2020-11-09 04:55:00",969,22.87,23.05,"2020-11-09 04:55:00",22.75,"2020-11-09 04:16:30",91.7,92.8,"2020-11-09 04:04:30",90.6,"2020-11-09 04:47:30",26.93,26.98,"2020-11-09 04:01:30",26.91,"2020-11-09 04:38:00",27.4,27.46,"2020-11-09 04:14:00",27.32,"2020-11-09 04:47:00",28.06,28.15,"2020-11-09 04:30:30",27.98,"2020-11-09 04:44:00",28.02,28.08,"2020-11-09 04:03:00",27.9,"2020-11-09 04:26:00",27.58,27.69,"2020-11-09 04:08:00",27.49,"2020-11-09 04:27:00",27.94,28.04,"2020-11-09 04:01:00",27.82,"2020-11-09 04:49:00",1.258,1.259,"2020-11-09 04:01:00",1.256,"2020-11-09 04:07:00",6.924,6.934,"2020-11-09 04:08:30",6.913,"2020-11-09 04:33:00",19.93,19.95,"2020-11-09 04:01:30",19.92,"2020-11-09 04:30:30",21.53,21.54,"2020-11-09 04:38:00",21.51,"2020-11-09 04:58:00",20.33,20.34,"2020-11-09 04:15:30",20.31,"2020-11-09 04:03:30",5.867,5.876,"2020-11-09 04:44:30",5.859,"2020-11-09 04:03:30",0.01135262,0,0.909,164.7,31.36,193,1.9,"2020-11-09 04:08:30",0,"2020-11-09 04:00:30",1.559,160.3,20.22,153,3.3,"2020-11-09 04:22:30",0,"2020-11-09 04:31:30",-0.017,0
"2020-11-09 06:00:00",4001,50.01,"2020-11-09 06:00:00",12.75,12.79,"2020-11-09 05:08:00",0,"2020-11-09 05:03:00",970,23.32,23.93,"2020-11-09 06:00:00",22.96,"2020-11-09 05:02:30",90,92.2,"2020-11-09 05:06:00",86.5,"2020-11-09 06:00:00",26.93,26.95,"2020-11-09 05:36:00",26.91,"2020-11-09 05:35:00",27.32,27.44,"2020-11-09 05:03:30",27.16,"2020-11-09 05:57:30",28.01,28.13,"2020-11-09 05:25:00",27.9,"2020-11-09 06:00:00",28,28.08,"2020-11-09 05:05:00",27.88,"2020-11-09 05:03:30",27.57,27.71,"2020-11-09 05:28:30",27.49,"2020-11-09 05:04:00",27.97,28.04,"2020-11-09 05:10:30",27.88,"2020-11-09 05:40:00",1.259,1.262,"2020-11-09 05:58:00",1.258,"2020-11-09 05:00:30",6.93,6.94,"2020-11-09 05:38:30",6.913,"2020-11-09 05:01:30",19.92,19.94,"2020-11-09 05:54:30",19.91,"2020-11-09 05:17:00",21.53,21.55,"2020-11-09 05:45:30",21.51,"2020-11-09 05:01:00",20.32,20.33,"2020-11-09 05:03:00",20.3,"2020-11-09 05:31:30",5.866,5.872,"2020-11-09 05:16:00",5.859,"2020-11-09 05:28:00",0.9946497,0,1.095,171.9,30.16,201,2.7,"2020-11-09 05:43:30",0,"2020-11-09 05:00:30",1.888,160,18.73,141,3.8,"2020-11-09 05:49:30",0,"2020-11-09 05:19:00",0.077,0.015
"2020-11-09 07:00:00",4002,45.91,"2020-11-09 06:36:00",13.06,13.11,"2020-11-09 06:00:30",0.023,"2020-11-09 06:02:30",970,24.94,25.42,"2020-11-09 06:30:30",23.98,"2020-11-09 06:01:00",81.8,86.5,"2020-11-09 06:05:30",78.46,"2020-11-09 06:54:00",27.06,27.15,"2020-11-09 06:55:30",26.91,"2020-11-09 06:17:00",27.22,27.33,"2020-11-09 06:21:00",27.11,"2020-11-09 06:41:30",27.92,28.07,"2020-11-09 06:02:30",27.82,"2020-11-09 06:23:00",27.97,28.08,"2020-11-09 06:00:30",27.89,"2020-11-09 06:54:00",27.57,27.65,"2020-11-09 06:10:30",27.49,"2020-11-09 06:57:00",27.95,28.04,"2020-11-09 06:11:30",27.84,"2020-11-09 06:20:00",1.264,1.268,"2020-11-09 07:00:00",1.26,"2020-11-09 06:12:30",6.929,6.94,"2020-11-09 06:06:00",6.919,"2020-11-09 06:45:30",19.92,19.93,"2020-11-09 06:01:30",19.9,"2020-11-09 06:16:30",21.52,21.54,"2020-11-09 06:37:00",21.51,"2020-11-09 06:23:30",20.32,20.33,"2020-11-09 06:01:00",20.3,"2020-11-09 06:29:00",5.868,5.874,"2020-11-09 06:17:30",5.862,"2020-11-09 06:00:30",3.352876,0,1.843,137,28.86,118,5.3,"2020-11-09 06:18:30",0.4,"2020-11-09 06:01:00",3.394,137.9,21.93,125,6.6,"2020-11-09 06:56:30",0.7,"2020-11-09 06:09:00",0.62,0.473
"2020-11-09 08:00:00",4003,43.11,"2020-11-09 07:36:00",13.56,13.6,"2020-11-09 07:45:30",0.159,"2020-11-09 07:59:30",971,26.13,27.13,"2020-11-09 07:41:00",24.24,"2020-11-09 07:58:00",76.52,91.6,"2020-11-09 08:00:00",70.39,"2020-11-09 07:42:00",27.41,27.65,"2020-11-09 07:57:30",27.13,"2020-11-09 07:01:00",27.21,27.25,"2020-11-09 07:03:00",27.15,"2020-11-09 07:01:00",27.86,27.97,"2020-11-09 07:35:30",27.8,"2020-11-09 07:01:30",27.91,28,"2020-11-09 07:33:30",27.81,"2020-11-09 07:45:00",27.58,27.73,"2020-11-09 07:06:30",27.49,"2020-11-09 07:19:00",27.96,28.04,"2020-11-09 07:05:30",27.84,"2020-11-09 07:58:30",1.271,1.279,"2020-11-09 07:54:30",1.265,"2020-11-09 07:07:00",6.917,6.931,"2020-11-09 07:12:30",6.91,"2020-11-09 07:35:00",19.9,19.92,"2020-11-09 07:05:30",19.88,"2020-11-09 07:40:00",21.52,21.54,"2020-11-09 07:30:00",21.5,"2020-11-09 07:50:30",20.31,20.33,"2020-11-09 07:08:30",20.28,"2020-11-09 07:26:30",5.866,5.879,"2020-11-09 07:42:00",5.859,"2020-11-09 07:01:00",5.883678,0,2.415,109.5,29.68,63,7.3,"2020-11-09 07:47:00",0.3,"2020-11-09 07:20:30",3.998,114.6,23.81,84,8.3,"2020-11-09 07:01:00",1.3,"2020-11-09 07:27:00",1.116,1.335
"2020-11-09 09:00:00",4004,42.98,"2020-11-09 08:31:30",13.57,18.5,"2020-11-09 09:00:00",0.146,"2020-11-09 08:51:00",971,26.88,27.93,"2020-11-09 08:56:30",24.63,"2020-11-09 08:01:00",75.54,90.9,"2020-11-09 08:00:30",67.8,"2020-11-09 08:57:30",27.8,27.93,"2020-11-09 08:41:00",27.53,"2020-11-09 08:00:30",27.22,27.25,"2020-11-09 08:02:30",27.13,"2020-11-09 08:06:30",27.86,27.94,"2020-11-09 08:02:30",27.76,"2020-11-09 08:56:00",27.86,27.92,"2020-11-09 08:07:30",27.8,"2020-11-09 08:59:00",27.58,27.69,"2020-11-09 08:46:00",27.49,"2020-11-09 08:06:00",27.96,28.04,"2020-11-09 08:01:30",27.87,"2020-11-09 08:07:30",1.285,1.289,"2020-11-09 08:30:30",1.277,"2020-11-09 08:01:30",6.909,6.922,"2020-11-09 08:05:00",6.901,"2020-11-09 08:53:00",19.86,19.88,"2020-11-09 08:00:30",19.85,"2020-11-09 08:41:30",21.5,21.51,"2020-11-09 08:02:30",21.49,"2020-11-09 08:46:00",20.3,20.32,"2020-11-09 08:18:00",20.28,"2020-11-09 08:57:00",5.865,5.874,"2020-11-09 08:25:30",5.857,"2020-11-09 08:16:30",8.616278,0,2.304,107.4,30.46,71,4.6,"2020-11-09 08:29:00",0.5,"2020-11-09 08:35:30",3.835,110.3,21.59,105,7.2,"2020-11-09 08:52:00",1.3,"2020-11-09 08:49:00",1.666,2.157
"2020-11-09 10:00:00",4005,44.36,"2020-11-09 09:00:30",13.57,17.95,"2020-11-09 09:02:00",0.128,"2020-11-09 09:48:00",971,27.26,29.2,"2020-11-09 10:00:00",25.82,"2020-11-09 09:39:00",74.06,83.9,"2020-11-09 09:37:30",63.41,"2020-11-09 10:00:00",28.02,28.13,"2020-11-09 09:29:30",27.9,"2020-11-09 09:22:00",27.22,27.26,"2020-11-09 09:45:00",27.15,"2020-11-09 09:20:30",27.8,27.89,"2020-11-09 09:01:00",27.69,"2020-11-09 09:37:00",27.86,27.87,"2020-11-09 09:00:30",27.8,"2020-11-09 09:25:30",27.59,27.73,"2020-11-09 09:23:30",27.49,"2020-11-09 09:57:30",27.97,28.04,"2020-11-09 09:04:30",27.84,"2020-11-09 09:16:30",1.291,1.299,"2020-11-09 10:00:00",1.288,"2020-11-09 09:00:30",6.909,6.916,"2020-11-09 09:32:30",6.901,"2020-11-09 09:04:00",19.85,19.86,"2020-11-09 09:01:00",19.83,"2020-11-09 09:51:00",21.48,21.5,"2020-11-09 09:02:00",21.47,"2020-11-09 09:54:30",20.3,20.31,"2020-11-09 09:02:30",20.28,"2020-11-09 09:01:00",5.863,5.869,"2020-11-09 09:02:30",5.857,"2020-11-09 09:04:30",8.77697,0.2,1.937,100.2,41.98,91,4.7,"2020-11-09 09:07:30",0,"2020-11-09 09:49:30",3.253,107.7,34.54,142,7.5,"2020-11-09 09:59:30",0.6,"2020-11-09 09:44:30",1.728,2.83
"2020-11-09 11:00:00",4006,40.67,"2020-11-09 10:51:30",13.29,15.63,"2020-11-09 10:56:00",0,"2020-11-09 10:57:30",970,29.74,31.03,"2020-11-09 10:44:30",27.89,"2020-11-09 10:57:30",61.53,73.43,"2020-11-09 10:59:00",55.94,"2020-11-09 10:25:00",28.65,29.14,"2020-11-09 10:53:00",28.09,"2020-11-09 10:01:30",27.3,27.46,"2020-11-09 10:53:00",27.19,"2020-11-09 10:00:30",27.72,27.84,"2020-11-09 10:01:30",27.61,"2020-11-09 10:42:00",27.85,27.87,"2020-11-09 10:01:00",27.77,"2020-11-09 10:55:30",27.59,27.71,"2020-11-09 10:01:00",27.51,"2020-11-09 10:19:30",27.98,28.04,"2020-11-09 10:02:30",27.86,"2020-11-09 10:52:00",1.304,1.31,"2020-11-09 10:58:30",1.298,"2020-11-09 10:10:30",6.912,6.919,"2020-11-09 10:39:00",6.904,"2020-11-09 10:28:00",19.84,19.86,"2020-11-09 10:03:30",19.82,"2020-11-09 10:56:00",21.47,21.49,"2020-11-09 10:26:00",21.46,"2020-11-09 10:51:30",20.3,20.31,"2020-11-09 10:26:30",20.28,"2020-11-09 10:46:00",5.862,5.869,"2020-11-09 10:14:00",5.855,"2020-11-09 10:35:00",10.40919,0,3.459,85.6,27.46,71,7.6,"2020-11-09 10:37:30",0.6,"2020-11-09 10:17:00",4.836,90.7,20.19,79,11.2,"2020-11-09 10:51:00",1.5,"2020-11-09 10:15:30",2.072,3.298
"2020-11-09 12:00:00",4007,40.93,"2020-11-09 12:00:00",13.26,16.74,"2020-11-09 11:04:00",0,"2020-11-09 11:06:00",969,30.7,32.47,"2020-11-09 11:49:00",28.27,"2020-11-09 11:01:30",56.97,70.02,"2020-11-09 11:02:00",49.83,"2020-11-09 11:53:30",29.4,30.08,"2020-11-09 11:58:00",29.02,"2020-11-09 11:11:30",27.41,27.46,"2020-11-09 11:31:30",27.34,"2020-11-09 11:15:30",27.69,27.81,"2020-11-09 11:06:00",27.61,"2020-11-09 11:04:30",27.82,27.87,"2020-11-09 11:00:30",27.71,"2020-11-09 11:55:00",27.59,27.7,"2020-11-09 11:39:30",27.49,"2020-11-09 11:41:30",27.97,28.04,"2020-11-09 11:01:00",27.86,"2020-11-09 11:50:00",1.314,1.319,"2020-11-09 11:48:30",1.309,"2020-11-09 11:02:30",6.921,6.934,"2020-11-09 11:44:30",6.91,"2020-11-09 11:01:30",19.82,19.84,"2020-11-09 11:00:30",19.81,"2020-11-09 11:52:30",21.46,21.47,"2020-11-09 11:06:00",21.44,"2020-11-09 11:44:30",20.29,20.3,"2020-11-09 11:21:30",20.27,"2020-11-09 11:15:30",5.861,5.874,"2020-11-09 11:01:00",5.852,"2020-11-09 11:53:30",19.89007,0,3.407,93.1,28.89,69,6.8,"2020-11-09 11:09:00",0.7,"2020-11-09 11:30:30",5.067,100.9,22.12,118,9.9,"2020-11-09 11:53:30",0.3,"2020-11-09 11:44:00",3.989,3.505
"2020-11-09 13:00:00",4008,38.41,"2020-11-09 12:48:00",13.23,18.12,"2020-11-09 12:47:30",0,"2020-11-09 12:03:00",968,32.31,33.25,"2020-11-09 12:26:00",31.03,"2020-11-09 12:49:30",49.37,54.95,"2020-11-09 12:49:30",46.85,"2020-11-09 12:08:30",30.45,30.78,"2020-11-09 12:59:00",29.99,"2020-11-09 12:02:00",27.52,27.68,"2020-11-09 12:58:00",27.32,"2020-11-09 12:03:30",27.7,27.77,"2020-11-09 13:00:00",27.59,"2020-11-09 12:32:00",27.77,27.87,"2020-11-09 12:11:00",27.66,"2020-11-09 12:47:30",27.57,27.7,"2020-11-09 12:15:30",27.49,"2020-11-09 12:08:30",27.95,28.04,"2020-11-09 12:58:30",27.85,"2020-11-09 12:40:00",1.322,1.326,"2020-11-09 12:44:30",1.316,"2020-11-09 12:01:00",6.938,6.955,"2020-11-09 12:59:00",6.928,"2020-11-09 12:00:30",19.82,19.83,"2020-11-09 12:36:00",19.81,"2020-11-09 12:00:30",21.46,21.47,"2020-11-09 12:18:30",21.44,"2020-11-09 12:03:30",20.29,20.31,"2020-11-09 12:40:00",20.26,"2020-11-09 12:54:00",5.859,5.867,"2020-11-09 12:01:30",5.85,"2020-11-09 12:49:30",17.4753,0,3.352,86.9,27.45,74,6.7,"2020-11-09 12:32:30",0,"2020-11-09 12:12:00",4.914,95.5,25.22,121,9,"2020-11-09 12:44:00",1.7,"2020-11-09 12:29:30",3.614,3.444
"2020-11-09 14:00:00",4009,38.24,"2020-11-09 13:45:30",13.23,13.42,"2020-11-09 13:40:00",0,"2020-11-09 13:04:30",968,32.44,33.31,"2020-11-09 13:05:00",31.68,"2020-11-09 13:11:30",48.3,51.06,"2020-11-09 13:12:00",45.86,"2020-11-09 13:05:00",30.79,30.87,"2020-11-09 13:14:30",30.62,"2020-11-09 13:02:00",27.78,27.88,"2020-11-09 13:47:00",27.58,"2020-11-09 13:00:30",27.74,27.84,"2020-11-09 13:46:30",27.61,"2020-11-09 13:27:30",27.76,27.85,"2020-11-09 13:42:30",27.66,"2020-11-09 13:04:30",27.58,27.67,"2020-11-09 13:42:00",27.47,"2020-11-09 13:39:30",27.94,28.04,"2020-11-09 13:01:00",27.84,"2020-11-09 13:04:30",1.322,1.324,"2020-11-09 13:02:00",1.318,"2020-11-09 13:57:00",6.955,6.973,"2020-11-09 13:44:30",6.94,"2020-11-09 13:19:30",19.82,19.84,"2020-11-09 13:36:00",19.8,"2020-11-09 13:49:00",21.46,21.48,"2020-11-09 13:03:30",21.44,"2020-11-09 13:26:00",20.28,20.31,"2020-11-09 13:30:30",20.26,"2020-11-09 13:05:00",5.858,5.864,"2020-11-09 13:12:00",5.85,"2020-11-09 13:37:00",14.22686,0,3.688,86.4,24.96,142,6.7,"2020-11-09 13:17:30",0.9,"2020-11-09 13:14:00",5.234,92.4,21.21,119,9.5,"2020-11-09 13:37:00",1.7,"2020-11-09 13:34:30",2.946,3.106
"2020-11-09 15:00:00",4010,36.67,"2020-11-09 14:49:30",13.22,13.35,"2020-11-09 14:55:30",0.001,"2020-11-09 14:12:30",967,32.13,33.13,"2020-11-09 14:35:30",30.62,"2020-11-09 14:58:30",48.46,54.16,"2020-11-09 14:55:30",44.5,"2020-11-09 14:36:30",30.69,30.81,"2020-11-09 14:01:30",30.42,"2020-11-09 15:00:00",27.96,28.06,"2020-11-09 14:34:00",27.79,"2020-11-09 14:07:00",27.85,27.94,"2020-11-09 14:47:00",27.7,"2020-11-09 14:00:30",27.79,27.87,"2020-11-09 14:12:00",27.69,"2020-11-09 14:04:30",27.58,27.68,"2020-11-09 14:29:00",27.49,"2020-11-09 14:08:00",27.93,28.04,"2020-11-09 14:08:00",27.84,"2020-11-09 14:15:00",1.319,1.321,"2020-11-09 14:07:00",1.315,"2020-11-09 14:59:30",6.973,6.991,"2020-11-09 14:58:00",6.961,"2020-11-09 14:05:00",19.82,19.83,"2020-11-09 14:03:30",19.81,"2020-11-09 14:01:00",21.46,21.47,"2020-11-09 14:24:30",21.44,"2020-11-09 14:52:00",20.28,20.3,"2020-11-09 14:39:00",20.26,"2020-11-09 14:04:30",5.856,5.864,"2020-11-09 14:01:00",5.847,"2020-11-09 14:30:00",9.118001,0,3.928,88.7,27.64,95,9.3,"2020-11-09 14:09:30",0.7,"2020-11-09 14:42:30",5.917,93.3,19.83,84,11.3,"2020-11-09 14:37:00",1.2,"2020-11-09 14:00:30",1.906,2.527
"2020-11-09 16:00:00",4011,38.45,"2020-11-09 15:00:30",13.27,13.37,"2020-11-09 15:54:00",0,"2020-11-09 15:39:30",968,30.46,31.4,"2020-11-09 15:37:30",29.7,"2020-11-09 16:00:00",53.11,56.43,"2020-11-09 16:00:00",49.75,"2020-11-09 15:38:00",30.16,30.58,"2020-11-09 15:01:30",29.84,"2020-11-09 15:59:00",28.08,28.24,"2020-11-09 15:57:30",27.94,"2020-11-09 15:08:30",27.88,27.96,"2020-11-09 15:57:30",27.79,"2020-11-09 15:03:00",27.82,27.87,"2020-11-09 15:01:30",27.73,"2020-11-09 15:02:00",27.56,27.68,"2020-11-09 15:15:30",27.47,"2020-11-09 15:16:30",27.93,28.02,"2020-11-09 15:57:00",27.84,"2020-11-09 15:03:00",1.311,1.318,"2020-11-09 15:00:30",1.304,"2020-11-09 15:56:30",6.987,6.997,"2020-11-09 15:42:00",6.976,"2020-11-09 15:05:30",19.83,19.85,"2020-11-09 15:47:00",19.82,"2020-11-09 15:14:00",21.45,21.46,"2020-11-09 15:07:00",21.44,"2020-11-09 15:03:00",20.28,20.29,"2020-11-09 15:23:00",20.26,"2020-11-09 15:03:30",5.855,5.862,"2020-11-09 15:05:00",5.847,"2020-11-09 15:53:30",3.370748,0,3.535,94.6,27.88,53,7.7,"2020-11-09 15:14:00",0.3,"2020-11-09 15:19:30",5.628,104.7,19.47,113,9.6,"2020-11-09 15:21:30",2.1,"2020-11-09 15:54:30",0.728,1.758
"2020-11-09 17:00:00",4012,41.97,"2020-11-09 16:00:30",13.23,13.24,"2020-11-09 16:59:00",0,"2020-11-09 16:08:00",968,28.78,29.82,"2020-11-09 16:00:30",28.13,"2020-11-09 16:59:30",59.08,61.42,"2020-11-09 16:43:00",56.16,"2020-11-09 16:02:30",29.57,29.9,"2020-11-09 16:05:00",29.2,"2020-11-09 16:57:00",28.16,28.22,"2020-11-09 16:11:00",28.07,"2020-11-09 16:48:30",27.9,28,"2020-11-09 16:54:30",27.8,"2020-11-09 16:00:30",27.85,27.87,"2020-11-09 16:01:00",27.77,"2020-11-09 16:02:30",27.56,27.69,"2020-11-09 16:02:00",27.41,"2020-11-09 16:08:30",27.91,28.04,"2020-11-09 16:24:30",27.8,"2020-11-09 16:42:00",1.303,1.308,"2020-11-09 16:00:30",1.297,"2020-11-09 16:59:00",6.99,6.997,"2020-11-09 16:04:00",6.979,"2020-11-09 16:04:30",19.85,19.87,"2020-11-09 16:48:00",19.84,"2020-11-09 16:03:30",21.45,21.46,"2020-11-09 16:19:00",21.44,"2020-11-09 16:00:30",20.28,20.29,"2020-11-09 16:43:00",20.26,"2020-11-09 16:08:00",5.854,5.859,"2020-11-09 16:01:00",5.847,"2020-11-09 16:26:30",0.9663237,0,3.518,90,20.57,129,7.3,"2020-11-09 16:05:00",1,"2020-11-09 16:43:30",5.508,96.4,16.74,95,9.8,"2020-11-09 16:39:00",1.9,"2020-11-09 16:43:30",0.235,0.886
"2020-11-09 18:00:00",4013,46.35,"2020-11-09 17:00:30",12.97,0.178,"2020-11-09 18:00:00",0,"2020-11-09 17:27:30",969,27.1,28.22,"2020-11-09 17:00:30",26.28,"2020-11-09 18:00:00",66.46,72.35,"2020-11-09 18:00:00",59.21,"2020-11-09 17:02:00",28.99,29.32,"2020-11-09 17:01:30",28.66,"2020-11-09 17:57:30",28.09,28.24,"2020-11-09 17:18:30",27.94,"2020-11-09 17:46:30",28.01,28.13,"2020-11-09 17:57:00",27.89,"2020-11-09 17:20:30",27.86,27.87,"2020-11-09 17:01:00",27.8,"2020-11-09 17:02:30",27.57,27.7,"2020-11-09 17:23:00",27.48,"2020-11-09 17:58:30",27.89,28,"2020-11-09 17:31:00",27.82,"2020-11-09 17:19:00",1.294,1.3,"2020-11-09 17:01:00",1.288,"2020-11-09 17:47:30",6.991,7,"2020-11-09 17:18:30",6.982,"2020-11-09 17:17:00",19.85,19.87,"2020-11-09 17:43:30",19.83,"2020-11-09 17:04:00",21.46,21.47,"2020-11-09 17:54:00",21.45,"2020-11-09 17:01:00",20.27,20.29,"2020-11-09 17:07:00",20.25,"2020-11-09 17:48:00",5.852,5.857,"2020-11-09 17:02:30",5.845,"2020-11-09 17:37:00",0.1092286,0,2.914,105.9,23.32,109,5.7,"2020-11-09 17:17:30",0.3,"2020-11-09 17:56:30",5.194,113.3,14.5,136,10,"2020-11-09 17:13:30",1.3,"2020-11-09 17:55:00",0.049,0.126
"2020-11-09 19:00:00",4014,50.19,"2020-11-09 18:00:30",12.89,0.044,"2020-11-09 18:57:30",0,"2020-11-09 18:00:30",970,25.71,26.38,"2020-11-09 18:00:30",25.44,"2020-11-09 18:55:30",73.91,76.92,"2020-11-09 19:00:00",71.44,"2020-11-09 18:11:00",28.52,28.73,"2020-11-09 18:02:00",28.26,"2020-11-09 18:58:30",27.98,28.06,"2020-11-09 18:01:00",27.92,"2020-11-09 18:13:30",28.08,28.17,"2020-11-09 18:14:00",27.98,"2020-11-09 18:06:30",27.86,27.89,"2020-11-09 18:15:30",27.78,"2020-11-09 18:38:30",27.56,27.66,"2020-11-09 18:58:30",27.47,"2020-11-09 18:48:30",27.9,28.02,"2020-11-09 18:14:30",27.82,"2020-11-09 18:08:00",1.287,1.292,"2020-11-09 18:05:00",1.283,"2020-11-09 18:40:00",6.985,6.997,"2020-11-09 18:04:30",6.973,"2020-11-09 18:56:30",19.86,19.87,"2020-11-09 18:52:00",19.85,"2020-11-09 18:10:00",21.46,21.47,"2020-11-09 18:14:00",21.46,"2020-11-09 18:00:30",20.27,20.29,"2020-11-09 18:08:00",20.25,"2020-11-09 18:01:00",5.851,5.862,"2020-11-09 18:01:30",5.845,"2020-11-09 18:09:30",0.0009613399,0,2.437,115.3,23.66,67,5.4,"2020-11-09 18:28:00",0.4,"2020-11-09 18:26:30",4.268,118.7,15.17,128,7.5,"2020-11-09 18:43:00",0.9,"2020-11-09 18:10:30",0.014,0
"2020-11-09 20:00:00",4015,52.45,"2020-11-09 19:01:00",12.9,0.043,"2020-11-09 19:36:00",0,"2020-11-09 19:00:30",970,25,25.36,"2020-11-09 19:00:30",24.74,"2020-11-09 19:59:30",79.1,80.2,"2020-11-09 19:39:30",76.28,"2020-11-09 19:01:00",28.16,28.33,"2020-11-09 19:07:00",27.91,"2020-11-09 19:59:00",27.95,28.06,"2020-11-09 19:04:30",27.81,"2020-11-09 19:55:30",28.07,28.15,"2020-11-09 19:01:00",28.01,"2020-11-09 19:00:30",27.86,27.92,"2020-11-09 19:35:00",27.78,"2020-11-09 19:32:00",27.57,27.71,"2020-11-09 19:14:00",27.46,"2020-11-09 19:13:30",27.88,28.02,"2020-11-09 19:54:00",27.8,"2020-11-09 19:06:00",1.282,1.285,"2020-11-09 19:15:00",1.278,"2020-11-09 19:53:30",6.974,6.982,"2020-11-09 19:00:30",6.964,"2020-11-09 19:31:00",19.87,19.88,"2020-11-09 19:54:00",19.86,"2020-11-09 19:01:00",21.47,21.48,"2020-11-09 19:45:30",21.46,"2020-11-09 19:07:00",20.27,20.3,"2020-11-09 19:00:30",20.25,"2020-11-09 19:14:30",5.852,5.886,"2020-11-09 19:01:30",5.842,"2020-11-09 19:28:00",0.0008308245,0,2.052,115.9,23.85,77,4.8,"2020-11-09 19:00:30",0.5,"2020-11-09 19:44:00",3.967,118.6,15.09,120,7.1,"2020-11-09 19:38:30",1.4,"2020-11-09 19:42:30",0.003,0
"2020-11-09 21:00:00",4016,53.72,"2020-11-09 20:01:30",12.89,0.042,"2020-11-09 20:55:30",0,"2020-11-09 20:00:30",970,24.61,25.06,"2020-11-09 20:00:30",24.39,"2020-11-09 20:29:30",81,81.9,"2020-11-09 20:53:00",79.53,"2020-11-09 20:01:30",27.82,28.01,"2020-11-09 20:03:00",27.69,"2020-11-09 20:44:30",27.8,27.93,"2020-11-09 20:03:30",27.71,"2020-11-09 20:45:30",28.08,28.17,"2020-11-09 20:40:00",28.01,"2020-11-09 20:18:30",27.88,28,"2020-11-09 20:56:00",27.79,"2020-11-09 20:38:00",27.57,27.66,"2020-11-09 20:27:00",27.47,"2020-11-09 20:20:30",27.88,28.02,"2020-11-09 20:44:00",27.82,"2020-11-09 20:02:00",1.278,1.282,"2020-11-09 20:02:30",1.274,"2020-11-09 20:59:00",6.968,6.979,"2020-11-09 20:05:30",6.958,"2020-11-09 20:45:00",19.87,19.88,"2020-11-09 20:01:00",19.86,"2020-11-09 20:04:30",21.48,21.49,"2020-11-09 20:57:00",21.46,"2020-11-09 20:47:30",20.27,20.29,"2020-11-09 20:16:30",20.25,"2020-11-09 20:28:30",5.85,5.857,"2020-11-09 20:51:00",5.842,"2020-11-09 20:13:00",0.000732988,0,1.629,120.7,26.53,131,4.2,"2020-11-09 20:18:30",0.3,"2020-11-09 20:30:30",3.042,123.1,16.67,119,5.7,"2020-11-09 20:04:00",1.2,"2020-11-09 20:09:00",-0.003,0
"2020-11-09 22:00:00",4017,54.16,"2020-11-09 21:18:00",12.88,0.041,"2020-11-09 21:53:00",0,"2020-11-09 21:00:30",970,24.33,24.59,"2020-11-09 21:30:30",24.14,"2020-11-09 22:00:00",81.9,82.4,"2020-11-09 21:34:30",81.1,"2020-11-09 21:01:00",27.6,27.73,"2020-11-09 21:00:30",27.51,"2020-11-09 21:34:00",27.77,27.87,"2020-11-09 21:24:00",27.62,"2020-11-09 21:56:00",28.09,28.17,"2020-11-09 21:19:30",28.01,"2020-11-09 21:53:30",27.92,28.02,"2020-11-09 21:53:30",27.82,"2020-11-09 21:43:00",27.58,27.66,"2020-11-09 21:13:00",27.49,"2020-11-09 21:18:00",27.9,27.99,"2020-11-09 21:29:00",27.82,"2020-11-09 21:14:00",1.273,1.277,"2020-11-09 21:26:00",1.27,"2020-11-09 21:59:30",6.953,6.964,"2020-11-09 21:00:30",6.94,"2020-11-09 21:52:00",19.87,19.88,"2020-11-09 21:35:00",19.86,"2020-11-09 21:11:30",21.48,21.49,"2020-11-09 21:34:00",21.47,"2020-11-09 21:01:00",20.27,20.29,"2020-11-09 21:59:00",20.26,"2020-11-09 21:21:00",5.849,5.855,"2020-11-09 21:33:30",5.842,"2020-11-09 21:23:00",0.000693097,0,1.469,122.1,26.18,156,4.1,"2020-11-09 21:52:00",0.3,"2020-11-09 21:05:00",2.697,124.9,18.53,148,5.8,"2020-11-09 21:22:30",0.4,"2020-11-09 21:14:00",-0.006,0
"2020-11-09 23:00:00",4018,54.49,"2020-11-09 22:00:30",12.86,0.041,"2020-11-09 22:32:00",0,"2020-11-09 22:00:30",970,23.78,24.12,"2020-11-09 22:15:30",23.55,"2020-11-09 22:59:30",82.5,83.6,"2020-11-09 22:55:00",80.9,"2020-11-09 22:02:30",27.38,27.53,"2020-11-09 22:00:30",27.3,"2020-11-09 22:51:00",27.64,27.82,"2020-11-09 22:00:30",27.52,"2020-11-09 22:37:30",28.08,28.17,"2020-11-09 22:07:30",28.01,"2020-11-09 22:17:30",27.94,28.05,"2020-11-09 22:46:30",27.83,"2020-11-09 22:54:30",27.59,27.71,"2020-11-09 22:45:00",27.49,"2020-11-09 22:21:00",27.9,28,"2020-11-09 22:18:00",27.82,"2020-11-09 22:02:00",1.271,1.276,"2020-11-09 22:18:30",1.266,"2020-11-09 22:55:30",6.946,6.958,"2020-11-09 22:25:30",6.934,"2020-11-09 22:48:30",19.86,19.88,"2020-11-09 22:01:00",19.85,"2020-11-09 22:54:30",21.48,21.5,"2020-11-09 22:39:00",21.46,"2020-11-09 22:14:00",20.27,20.29,"2020-11-09 22:04:30",20.26,"2020-11-09 22:03:30",5.849,5.857,"2020-11-09 22:42:00",5.84,"2020-11-09 22:19:30",0.0007965047,0,1.411,123.9,26.01,145,3.2,"2020-11-09 22:03:00",0,"2020-11-09 22:49:30",2.476,123.5,18.36,110,5.2,"2020-11-09 22:17:30",0.4,"2020-11-09 22:36:30",-0.008,0
"2020-11-10 00:00:00",4019,54.58,"2020-11-10 00:00:00",12.84,0.041,"2020-11-09 23:36:30",0,"2020-11-09 23:00:30",969,23.46,23.68,"2020-11-09 23:00:30",23.39,"2020-11-09 23:55:30",83.9,84.6,"2020-11-09 23:49:30",82.9,"2020-11-09 23:01:00",27.16,27.33,"2020-11-09 23:03:00",27.11,"2020-11-09 23:20:30",27.59,27.66,"2020-11-09 23:11:30",27.5,"2020-11-09 23:46:30",28.08,28.17,"2020-11-09 23:43:30",28.01,"2020-11-09 23:10:00",27.98,28.08,"2020-11-09 23:35:00",27.85,"2020-11-09 23:10:00",27.57,27.67,"2020-11-09 23:22:00",27.49,"2020-11-09 23:30:30",27.9,28.04,"2020-11-09 23:54:30",27.82,"2020-11-09 23:19:30",1.268,1.27,"2020-11-09 23:08:30",1.266,"2020-11-09 23:03:00",6.932,6.943,"2020-11-09 23:00:30",6.919,"2020-11-09 23:41:30",19.85,19.87,"2020-11-09 23:15:30",19.84,"2020-11-09 23:31:30",21.48,21.49,"2020-11-09 23:02:30",21.46,"2020-11-09 23:05:30",20.28,20.29,"2020-11-09 23:15:30",20.27,"2020-11-09 23:04:30",5.848,5.852,"2020-11-09 23:05:00",5.84,"2020-11-09 23:56:00",0.0006371064,0,0.619,138.9,31.68,165,1.5,"2020-11-09 23:59:30",0,"2020-11-09 23:13:30",1.002,136.7,22.65,152,2.3,"2020-11-09 23:09:00",0,"2020-11-09 23:13:30",-0.019,0
"2020-11-10 01:00:00",4020,54.37,"2020-11-10 00:19:30",12.81,0.041,"2020-11-10 00:38:00",0,"2020-11-10 00:00:30",968,23.4,23.62,"2020-11-10 00:15:30",23.26,"2020-11-10 00:54:00",84.1,84.8,"2020-11-10 00:49:30",83.3,"2020-11-10 00:18:30",27.07,27.13,"2020-11-10 00:01:00",26.93,"2020-11-10 00:53:00",27.46,27.64,"2020-11-10 00:05:30",27.34,"2020-11-10 00:50:00",28.1,28.17,"2020-11-10 00:05:30",28.01,"2020-11-10 00:02:00",28.01,28.08,"2020-11-10 00:08:00",27.86,"2020-11-10 00:02:30",27.56,27.66,"2020-11-10 00:18:30",27.49,"2020-11-10 00:01:30",27.92,28.02,"2020-11-10 00:05:00",27.82,"2020-11-10 00:56:00",1.267,1.269,"2020-11-10 00:46:00",1.265,"2020-11-10 00:21:30",6.928,6.937,"2020-11-10 00:24:00",6.919,"2020-11-10 00:08:30",19.84,19.86,"2020-11-10 00:02:00",19.83,"2020-11-10 00:47:30",21.48,21.5,"2020-11-10 00:08:00",21.47,"2020-11-10 00:11:30",20.28,20.3,"2020-11-10 00:52:30",20.27,"2020-11-10 00:16:30",5.848,5.855,"2020-11-10 00:01:30",5.84,"2020-11-10 00:28:30",0.0006724206,0,1.052,136.6,31.98,175,2.5,"2020-11-10 00:25:30",0,"2020-11-10 00:01:00",1.848,138.9,22.53,155,3.9,"2020-11-10 00:28:00",0.6,"2020-11-10 00:00:30",-0.013,0
"2020-11-10 02:00:00",4021,54.61,"2020-11-10 02:00:00",12.82,0.041,"2020-11-10 01:10:00",0,"2020-11-10 01:00:30",968,23.31,23.49,"2020-11-10 01:55:00",23.19,"2020-11-10 01:30:00",84.7,85.5,"2020-11-10 01:36:00",83.8,"2020-11-10 01:03:30",26.93,26.98,"2020-11-10 01:02:00",26.91,"2020-11-10 01:34:30",27.39,27.46,"2020-11-10 01:32:00",27.32,"2020-11-10 01:22:30",28.1,28.17,"2020-11-10 01:10:30",28.03,"2020-11-10 01:12:30",28.01,28.08,"2020-11-10 01:02:30",27.9,"2020-11-10 01:03:00",27.58,27.69,"2020-11-10 01:31:30",27.49,"2020-11-10 01:52:00",27.93,28.02,"2020-11-10 01:15:30",27.82,"2020-11-10 01:21:30",1.268,1.269,"2020-11-10 01:02:00",1.266,"2020-11-10 01:01:00",6.92,6.928,"2020-11-10 01:00:30",6.91,"2020-11-10 01:42:00",19.83,19.85,"2020-11-10 01:04:30",19.82,"2020-11-10 01:07:00",21.48,21.5,"2020-11-10 01:41:30",21.47,"2020-11-10 01:01:00",20.28,20.3,"2020-11-10 01:09:30",20.27,"2020-11-10 01:31:00",5.848,5.852,"2020-11-10 01:01:00",5.84,"2020-11-10 01:20:30",0.0005888412,0,0.758,152.1,33.41,186,2.4,"2020-11-10 01:07:30",0,"2020-11-10 01:26:00",1.46,151.9,21.81,168,2.9,"2020-11-10 01:56:00",0.4,"2020-11-10 01:29:30",-0.017,0
"2020-11-10 03:00:00",4022,54.5,"2020-11-10 02:09:30",12.81,0.041,"2020-11-10 02:34:30",0,"2020-11-10 02:00:30",968,22.51,23.58,"2020-11-10 02:08:00",21.84,"2020-11-10 02:43:00",91.1,94.5,"2020-11-10 02:49:30",83.7,"2020-11-10 02:02:30",26.9,26.93,"2020-11-10 02:00:30",26.75,"2020-11-10 02:46:30",27.4,27.46,"2020-11-10 02:29:30",27.32,"2020-11-10 02:34:30",28.09,28.17,"2020-11-10 02:06:30",28.01,"2020-11-10 02:51:30",28.01,28.08,"2020-11-10 02:02:30",27.88,"2020-11-10 02:52:30",27.57,27.68,"2020-11-10 02:46:30",27.49,"2020-11-10 02:17:00",27.94,28.04,"2020-11-10 02:32:30",27.84,"2020-11-10 02:05:30",1.267,1.27,"2020-11-10 02:42:00",1.265,"2020-11-10 02:32:30",6.905,6.916,"2020-11-10 02:00:30",6.893,"2020-11-10 02:45:00",19.82,19.84,"2020-11-10 02:12:30",19.81,"2020-11-10 02:39:30",21.48,21.49,"2020-11-10 02:03:30",21.46,"2020-11-10 02:47:30",20.28,20.3,"2020-11-10 02:40:00",20.26,"2020-11-10 02:08:00",5.848,5.876,"2020-11-10 02:01:30",5.84,"2020-11-10 02:13:30",0.0005724362,0,1.2,151.8,36.68,189,4.1,"2020-11-10 02:11:00",0,"2020-11-10 02:33:30",2.435,145.4,24.4,127,8.4,"2020-11-10 02:15:30",0.7,"2020-11-10 02:44:00",-0.015,0
"2020-11-10 04:00:00",4023,56.14,"2020-11-10 03:02:00",12.79,0.04,"2020-11-10 03:14:30",0,"2020-11-10 03:00:30",969,22.24,22.49,"2020-11-10 03:27:00",22.11,"2020-11-10 03:39:00",94.2,94.9,"2020-11-10 03:21:00",93.5,"2020-11-10 03:46:00",26.74,26.88,"2020-11-10 03:04:00",26.69,"2020-11-10 03:43:00",27.34,27.46,"2020-11-10 03:10:00",27.19,"2020-11-10 04:00:00",28.02,28.15,"2020-11-10 03:08:30",27.9,"2020-11-10 03:59:00",27.98,28.08,"2020-11-10 03:35:00",27.81,"2020-11-10 03:33:00",27.59,27.68,"2020-11-10 03:22:00",27.49,"2020-11-10 03:23:30",27.97,28.04,"2020-11-10 03:52:00",27.86,"2020-11-10 03:07:00",1.27,1.271,"2020-11-10 03:59:00",1.267,"2020-11-10 03:02:30",6.9,6.907,"2020-11-10 03:05:00",6.893,"2020-11-10 03:27:00",19.81,19.83,"2020-11-10 03:00:30",19.79,"2020-11-10 03:51:00",21.48,21.5,"2020-11-10 03:18:30",21.47,"2020-11-10 03:04:00",20.29,20.3,"2020-11-10 03:22:00",20.27,"2020-11-10 03:16:30",5.846,5.855,"2020-11-10 03:40:00",5.84,"2020-11-10 03:18:00",0.0005505443,0,0.834,160.2,33.64,183,1.9,"2020-11-10 03:28:00",0,"2020-11-10 03:03:00",1.834,156.7,19.17,164,3.4,"2020-11-10 03:34:30",0.5,"2020-11-10 03:17:30",-0.019,0
"2020-11-10 05:00:00",4024,56.01,"2020-11-10 04:44:00",12.76,0.042,"2020-11-10 04:02:00",0,"2020-11-10 04:49:00",969,22.33,22.52,"2020-11-10 04:30:30",22.15,"2020-11-10 04:58:00",93.3,94.1,"2020-11-10 04:19:30",92.3,"2020-11-10 04:49:00",26.71,26.72,"2020-11-10 04:00:30",26.62,"2020-11-10 04:55:30",27.24,27.33,"2020-11-10 04:11:00",27.15,"2020-11-10 04:45:00",27.95,28.12,"2020-11-10 04:42:00",27.85,"2020-11-10 04:46:00",27.96,28.05,"2020-11-10 04:01:30",27.87,"2020-11-10 04:18:30",27.59,27.7,"2020-11-10 04:13:30",27.49,"2020-11-10 04:35:30",27.97,28.04,"2020-11-10 04:04:00",27.89,"2020-11-10 04:01:30",1.273,1.279,"2020-11-10 04:56:00",1.27,"2020-11-10 04:02:00",6.9,6.91,"2020-11-10 04:01:30",6.89,"2020-11-10 04:12:00",19.8,19.82,"2020-11-10 04:05:00",19.78,"2020-11-10 04:39:00",21.48,21.51,"2020-11-10 04:52:30",21.47,"2020-11-10 04:00:30",20.29,20.3,"2020-11-10 04:48:30",20.27,"2020-11-10 04:15:00",5.847,5.857,"2020-11-10 04:18:00",5.84,"2020-11-10 04:58:30",0.02506644,0,0.859,185.2,21.56,136,2.5,"2020-11-10 04:38:00",0,"2020-11-10 04:20:30",1.592,175.3,17.69,153,3.2,"2020-11-10 04:17:00",0.4,"2020-11-10 04:53:00",-0.017,0
"2020-11-10 06:00:00",4025,52.08,"2020-11-10 06:00:00",12.75,12.78,"2020-11-10 05:02:00",0.001,"2020-11-10 05:08:00",970,22.79,24.48,"2020-11-10 06:00:00",22.08,"2020-11-10 05:18:00",90,93.7,"2020-11-10 05:04:30",82,"2020-11-10 05:58:00",26.57,26.72,"2020-11-10 05:06:30",26.52,"2020-11-10 05:23:00",27.21,27.28,"2020-11-10 05:13:30",27.12,"2020-11-10 06:00:00",27.91,28.01,"2020-11-10 05:22:30",27.8,"2020-11-10 05:32:00",27.93,28.05,"2020-11-10 05:10:30",27.81,"2020-11-10 05:46:00",27.57,27.67,"2020-11-10 05:08:30",27.49,"2020-11-10 05:06:00",27.98,28.04,"2020-11-10 05:14:30",27.87,"2020-11-10 05:05:00",1.276,1.28,"2020-11-10 05:14:30",1.274,"2020-11-10 05:00:30",6.896,6.907,"2020-11-10 05:19:30",6.887,"2020-11-10 05:49:00",19.79,19.81,"2020-11-10 05:02:30",19.78,"2020-11-10 05:42:30",21.49,21.5,"2020-11-10 05:47:00",21.47,"2020-11-10 05:14:00",20.29,20.3,"2020-11-10 05:25:30",20.27,"2020-11-10 05:09:30",5.846,5.852,"2020-11-10 05:06:00",5.84,"2020-11-10 05:11:00",1.627781,0,0.971,142.7,34.94,197,2.6,"2020-11-10 05:52:30",0,"2020-11-10 05:03:30",1.853,140,17.52,180,4.5,"2020-11-10 05:54:00",0.5,"2020-11-10 05:20:30",0.136,0.015
"2020-11-10 07:00:00",4026,45.61,"2020-11-10 06:39:00",13.13,15.14,"2020-11-10 06:37:30",0.156,"2020-11-10 06:00:30",971,25.37,26.13,"2020-11-10 06:28:30",24.61,"2020-11-10 06:01:00",77.45,81.1,"2020-11-10 06:03:00",74.28,"2020-11-10 06:31:00",26.62,26.75,"2020-11-10 06:58:30",26.5,"2020-11-10 06:16:00",27.13,27.25,"2020-11-10 06:00:30",26.96,"2020-11-10 06:53:30",27.9,27.97,"2020-11-10 06:12:00",27.82,"2020-11-10 06:33:00",27.9,28.02,"2020-11-10 06:01:00",27.82,"2020-11-10 06:35:30",27.57,27.71,"2020-11-10 06:37:00",27.49,"2020-11-10 06:01:00",27.99,28.04,"2020-11-10 06:03:00",27.89,"2020-11-10 06:51:30",1.277,1.28,"2020-11-10 06:59:30",1.274,"2020-11-10 06:34:30",6.889,6.898,"2020-11-10 06:03:30",6.881,"2020-11-10 06:42:00",19.78,19.8,"2020-11-10 06:01:00",19.76,"2020-11-10 06:43:30",21.49,21.5,"2020-11-10 06:00:30",21.47,"2020-11-10 06:02:30",20.29,20.3,"2020-11-10 06:09:00",20.27,"2020-11-10 06:07:30",5.847,5.857,"2020-11-10 06:59:00",5.84,"2020-11-10 06:25:30",4.430719,0,1.683,136,36.4,173,3.9,"2020-11-10 06:45:00",0,"2020-11-10 06:04:30",2.835,133.6,23.21,128,5.5,"2020-11-10 06:32:00",0.6,"2020-11-10 06:18:00",0.839,0.471
"2020-11-10 08:00:00",4027,47.65,"2020-11-10 08:00:00",13.57,19.18,"2020-11-10 07:00:30",0.174,"2020-11-10 07:53:30",971,26.17,27.16,"2020-11-10 07:56:30",25.45,"2020-11-10 07:01:00",70.53,74.79,"2020-11-10 07:02:30",65.2,"2020-11-10 07:54:30",26.96,27.13,"2020-11-10 07:47:30",26.72,"2020-11-10 07:00:30",27.01,27.11,"2020-11-10 07:06:30",26.93,"2020-11-10 07:25:30",27.89,27.96,"2020-11-10 07:20:00",27.8,"2020-11-10 07:12:30",27.86,27.91,"2020-11-10 07:25:30",27.81,"2020-11-10 07:55:30",27.56,27.76,"2020-11-10 07:49:30",27.49,"2020-11-10 07:13:00",27.98,28.04,"2020-11-10 07:06:30",27.86,"2020-11-10 07:33:30",1.281,1.286,"2020-11-10 08:00:00",1.277,"2020-11-10 07:10:30",6.886,6.901,"2020-11-10 07:06:30",6.875,"2020-11-10 07:24:30",19.75,19.77,"2020-11-10 07:01:00",19.73,"2020-11-10 07:47:30",21.48,21.49,"2020-11-10 07:16:00",21.47,"2020-11-10 07:31:00",20.29,20.3,"2020-11-10 07:10:00",20.27,"2020-11-10 07:43:00",5.846,5.855,"2020-11-10 07:08:30",5.84,"2020-11-10 07:15:30",6.12393,0,2.162,129.8,34.76,124,5.3,"2020-11-10 07:59:00",0.4,"2020-11-10 07:43:30",3.979,133.4,20.51,157,7.4,"2020-11-10 07:53:00",0,"2020-11-10 07:02:30",1.176,1.339
"2020-11-10 09:00:00",4028,40.46,"2020-11-10 08:54:00",13.28,15.18,"2020-11-10 08:52:30",0,"2020-11-10 08:48:00",971,28.67,30.11,"2020-11-10 08:45:30",26.98,"2020-11-10 08:01:00",60.26,66.22,"2020-11-10 08:01:00",56.04,"2020-11-10 08:57:00",27.59,28.13,"2020-11-10 08:57:30",27.13,"2020-11-10 08:00:30",27.01,27.05,"2020-11-10 08:15:00",26.92,"2020-11-10 08:51:00",27.8,27.94,"2020-11-10 08:06:00",27.67,"2020-11-10 08:48:00",27.86,27.9,"2020-11-10 08:01:00",27.81,"2020-11-10 08:17:00",27.56,27.67,"2020-11-10 08:19:00",27.49,"2020-11-10 08:34:00",27.98,28.04,"2020-11-10 08:00:30",27.9,"2020-11-10 08:34:30",1.289,1.296,"2020-11-10 08:53:30",1.283,"2020-11-10 08:09:00",6.88,6.89,"2020-11-10 08:04:30",6.875,"2020-11-10 08:38:30",19.74,19.76,"2020-11-10 08:02:30",19.72,"2020-11-10 08:29:00",21.46,21.47,"2020-11-10 08:02:00",21.45,"2020-11-10 09:00:00",20.28,20.29,"2020-11-10 08:02:00",20.27,"2020-11-10 08:16:00",5.845,5.852,"2020-11-10 08:58:00",5.837,"2020-11-10 08:05:00",12.68338,0,2.485,124.2,34.26,172,5.5,"2020-11-10 08:30:00",0.4,"2020-11-10 08:38:00",4.007,128.2,26.52,162,7.1,"2020-11-10 08:36:30",0.9,"2020-11-10 08:38:00",2.531,2.17
"2020-11-10 10:00:00",4029,39.34,"2020-11-10 10:00:00",13.24,15.1,"2020-11-10 09:34:30",0,"2020-11-10 09:06:00",971,30.1,31.56,"2020-11-10 09:52:30",28.9,"2020-11-10 09:10:00",51.61,57.55,"2020-11-10 09:01:30",46.69,"2020-11-10 09:54:00",28.48,28.94,"2020-11-10 09:55:00",28.09,"2020-11-10 09:02:00",27.02,27.15,"2020-11-10 09:57:30",26.92,"2020-11-10 09:20:30",27.7,27.78,"2020-11-10 09:25:00",27.59,"2020-11-10 09:45:00",27.85,27.87,"2020-11-10 09:00:30",27.76,"2020-11-10 09:26:00",27.55,27.64,"2020-11-10 09:45:30",27.49,"2020-11-10 09:05:30",27.97,28.04,"2020-11-10 09:23:00",27.87,"2020-11-10 09:51:30",1.298,1.304,"2020-11-10 10:00:00",1.293,"2020-11-10 09:01:30",6.881,6.89,"2020-11-10 09:26:00",6.872,"2020-11-10 09:57:00",19.72,19.74,"2020-11-10 09:01:30",19.7,"2020-11-10 09:57:30",21.45,21.46,"2020-11-10 09:02:30",21.43,"2020-11-10 09:53:30",20.28,20.29,"2020-11-10 09:06:00",20.26,"2020-11-10 09:45:30",5.843,5.862,"2020-11-10 09:49:00",5.835,"2020-11-10 09:47:00",13.67235,0,2.52,113.3,32.96,70,6.4,"2020-11-10 09:49:30",0.3,"2020-11-10 09:21:00",3.818,120.9,24.67,96,7.3,"2020-11-10 09:00:30",0,"2020-11-10 09:13:00",2.795,2.863
"2020-11-10 11:00:00",4030,38.87,"2020-11-10 10:55:00",13.24,13.82,"2020-11-10 10:41:00",0,"2020-11-10 10:33:00",970,31.29,32.3,"2020-11-10 10:37:30",30.19,"2020-11-10 10:20:00",46.66,50.94,"2020-11-10 10:21:00",41.07,"2020-11-10 10:56:30",29.38,29.83,"2020-11-10 11:00:00",28.9,"2020-11-10 10:00:30",27.18,27.25,"2020-11-10 10:32:00",27.07,"2020-11-10 10:01:30",27.69,27.75,"2020-11-10 10:09:30",27.61,"2020-11-10 10:20:00",27.81,27.87,"2020-11-10 10:01:00",27.71,"2020-11-10 10:23:00",27.56,27.66,"2020-11-10 10:57:00",27.49,"2020-11-10 10:46:00",27.97,28.04,"2020-11-10 10:01:00",27.84,"2020-11-10 10:15:00",1.306,1.314,"2020-11-10 10:54:00",1.3,"2020-11-10 10:04:00",6.881,6.89,"2020-11-10 10:30:30",6.872,"2020-11-10 10:05:00",19.7,19.72,"2020-11-10 10:17:00",19.68,"2020-11-10 10:34:30",21.43,21.45,"2020-11-10 10:35:00",21.42,"2020-11-10 10:21:00",20.27,20.29,"2020-11-10 10:20:30",20.24,"2020-11-10 10:49:30",5.842,5.85,"2020-11-10 10:06:30",5.833,"2020-11-10 10:58:00",12.51607,0,2.558,108.2,34.82,116,5.9,"2020-11-10 10:00:30",0.4,"2020-11-10 10:44:00",3.78,112.7,26.66,116,7.1,"2020-11-10 10:27:30",0.4,"2020-11-10 10:40:00",2.61,3.332
"2020-11-10 12:00:00",4031,38.98,"2020-11-10 11:45:30",13.22,14.46,"2020-11-10 11:13:30",0.001,"2020-11-10 11:40:00",969,31.97,33.04,"2020-11-10 11:30:30",31.21,"2020-11-10 11:05:00",44.6,49.16,"2020-11-10 11:57:00",39.5,"2020-11-10 11:35:30",30.03,30.46,"2020-11-10 11:58:30",29.78,"2020-11-10 11:04:30",27.36,27.46,"2020-11-10 11:41:30",27.17,"2020-11-10 11:03:00",27.69,27.75,"2020-11-10 11:03:30",27.61,"2020-11-10 11:47:30",27.73,27.84,"2020-11-10 11:01:00",27.64,"2020-11-10 11:38:30",27.57,27.67,"2020-11-10 11:27:00",27.49,"2020-11-10 11:45:00",27.97,28.04,"2020-11-10 11:01:30",27.86,"2020-11-10 11:27:00",1.312,1.316,"2020-11-10 11:40:30",1.307,"2020-11-10 11:07:00",6.892,6.91,"2020-11-10 11:59:30",6.878,"2020-11-10 11:03:30",19.68,19.69,"2020-11-10 11:04:00",19.67,"2020-11-10 11:32:00",21.43,21.45,"2020-11-10 11:04:00",21.41,"2020-11-10 11:51:00",20.26,20.28,"2020-11-10 11:45:30",20.24,"2020-11-10 11:09:00",5.84,5.847,"2020-11-10 11:23:30",5.833,"2020-11-10 11:29:30",15.03539,0,2.809,97.1,37.45,93,6.2,"2020-11-10 11:41:00",0.3,"2020-11-10 11:09:00",4.022,103.9,34.53,62,9.4,"2020-11-10 11:21:30",0.4,"2020-11-10 11:35:00",3.144,3.538
"2020-11-10 13:00:00",4032,38.9,"2020-11-10 12:05:30",13.24,13.67,"2020-11-10 12:03:30",0.001,"2020-11-10 12:03:00",968,31.85,32.9,"2020-11-10 13:00:00",30.95,"2020-11-10 12:05:00",45.89,49.12,"2020-11-10 12:14:00",42.26,"2020-11-10 12:58:00",30.43,30.59,"2020-11-10 12:58:00",30.36,"2020-11-10 12:31:00",27.53,27.68,"2020-11-10 12:58:00",27.36,"2020-11-10 12:07:30",27.69,27.75,"2020-11-10 12:21:00",27.61,"2020-11-10 12:42:00",27.69,27.79,"2020-11-10 12:16:00",27.57,"2020-11-10 12:57:30",27.57,27.72,"2020-11-10 12:36:00",27.44,"2020-11-10 12:27:30",27.95,28.04,"2020-11-10 12:48:30",27.84,"2020-11-10 12:12:00",1.315,1.318,"2020-11-10 12:18:00",1.311,"2020-11-10 12:26:00",6.912,6.928,"2020-11-10 12:59:30",6.895,"2020-11-10 12:16:00",19.68,19.7,"2020-11-10 12:50:00",19.67,"2020-11-10 12:37:00",21.42,21.43,"2020-11-10 12:02:30",21.4,"2020-11-10 12:32:30",20.26,20.28,"2020-11-10 12:03:00",20.24,"2020-11-10 12:40:00",5.839,5.845,"2020-11-10 12:02:00",5.833,"2020-11-10 12:03:00",13.75231,0,2.873,104.7,32.1,275,8,"2020-11-10 12:39:30",0.5,"2020-11-10 13:00:00",4.568,108.5,25.38,62,8.4,"2020-11-10 12:45:30",0.4,"2020-11-10 12:14:00",2.87,3.462
"2020-11-10 14:00:00",4033,37.28,"2020-11-10 13:37:00",13.47,18.67,"2020-11-10 13:49:30",0.118,"2020-11-10 13:40:00",968,32.11,33.05,"2020-11-10 13:00:30",31.37,"2020-11-10 13:38:30",47.57,52.41,"2020-11-10 13:54:00",42.76,"2020-11-10 13:08:00",30.78,30.85,"2020-11-10 13:40:00",30.59,"2020-11-10 13:01:00",27.76,27.91,"2020-11-10 13:59:00",27.6,"2020-11-10 13:11:30",27.71,27.76,"2020-11-10 13:35:00",27.63,"2020-11-10 13:02:30",27.68,27.8,"2020-11-10 13:42:00",27.61,"2020-11-10 13:29:30",27.55,27.7,"2020-11-10 13:56:00",27.46,"2020-11-10 13:49:30",27.94,28.04,"2020-11-10 13:32:30",27.82,"2020-11-10 13:52:30",1.318,1.32,"2020-11-10 13:47:30",1.314,"2020-11-10 13:03:00",6.928,6.946,"2020-11-10 13:51:00",6.91,"2020-11-10 13:10:30",19.69,19.7,"2020-11-10 13:51:00",19.68,"2020-11-10 13:06:30",21.42,21.43,"2020-11-10 13:15:00",21.41,"2020-11-10 13:06:30",20.25,20.28,"2020-11-10 13:13:30",20.23,"2020-11-10 13:12:30",5.836,5.842,"2020-11-10 13:05:00",5.828,"2020-11-10 13:23:00",13.57545,0,3.446,87.5,30.34,85,7.5,"2020-11-10 13:25:00",0.7,"2020-11-10 13:12:00",5.308,92.7,24.94,117,9.6,"2020-11-10 13:39:30",0.3,"2020-11-10 13:03:00",2.814,3.11
"2020-11-10 15:00:00",4034,37.07,"2020-11-10 14:43:30",13.46,18.8,"2020-11-10 14:05:00",0.118,"2020-11-10 14:53:30",967,31.5,32.57,"2020-11-10 14:27:30",30.38,"2020-11-10 14:53:00",49.22,52.13,"2020-11-10 14:53:30",46.54,"2020-11-10 14:28:00",30.77,30.85,"2020-11-10 14:12:30",30.57,"2020-11-10 14:59:00",27.96,28.08,"2020-11-10 14:26:00",27.8,"2020-11-10 14:03:30",27.77,27.93,"2020-11-10 14:59:00",27.63,"2020-11-10 14:06:30",27.68,27.82,"2020-11-10 14:25:00",27.61,"2020-11-10 14:40:30",27.54,27.66,"2020-11-10 14:41:30",27.44,"2020-11-10 14:30:30",27.93,28.02,"2020-11-10 14:35:30",27.82,"2020-11-10 14:51:30",1.316,1.32,"2020-11-10 14:03:00",1.311,"2020-11-10 14:58:30",6.944,6.958,"2020-11-10 14:57:00",6.931,"2020-11-10 14:09:00",19.7,19.71,"2020-11-10 14:19:00",19.68,"2020-11-10 14:23:30",21.42,21.44,"2020-11-10 14:42:30",21.41,"2020-11-10 14:10:30",20.25,20.28,"2020-11-10 14:28:00",20.23,"2020-11-10 14:15:00",5.835,5.84,"2020-11-10 14:01:30",5.828,"2020-11-10 14:16:00",8.766859,0,3.087,106.2,27.28,139,6.2,"2020-11-10 14:28:30",0.6,"2020-11-10 14:17:00",4.941,111,21.26,95,8.8,"2020-11-10 14:15:00",1.4,"2020-11-10 14:33:00",1.833,2.529
"2020-11-10 16:00:00",4035,38.54,"2020-11-10 15:23:00",13.31,13.35,"2020-11-10 15:43:30",0,"2020-11-10 15:41:00",967,30.44,31.61,"2020-11-10 15:10:30",29.72,"2020-11-10 15:50:00",50.28,52.23,"2020-11-10 15:58:30",47.84,"2020-11-10 15:11:30",30.33,30.63,"2020-11-10 15:01:30",29.99,"2020-11-10 15:56:00",28.07,28.22,"2020-11-10 15:57:00",27.94,"2020-11-10 15:03:00",27.89,27.96,"2020-11-10 15:19:00",27.79,"2020-11-10 15:11:30",27.74,27.87,"2020-11-10 15:29:30",27.64,"2020-11-10 15:08:00",27.53,27.64,"2020-11-10 15:06:00",27.43,"2020-11-10 15:21:30",27.9,27.99,"2020-11-10 15:06:30",27.82,"2020-11-10 15:38:00",1.311,1.317,"2020-11-10 15:15:00",1.304,"2020-11-10 16:00:00",6.957,6.967,"2020-11-10 15:29:00",6.949,"2020-11-10 15:00:30",19.71,19.73,"2020-11-10 15:55:30",19.68,"2020-11-10 15:00:30",21.42,21.43,"2020-11-10 15:57:30",21.41,"2020-11-10 15:37:00",20.25,20.27,"2020-11-10 15:21:30",20.23,"2020-11-10 15:46:00",5.834,5.898,"2020-11-10 15:53:00",5.828,"2020-11-10 15:09:30",3.742783,0,2.803,102.3,26.45,87,5.5,"2020-11-10 15:16:00",0.4,"2020-11-10 15:09:00",4.72,104.9,19.3,130,8.2,"2020-11-10 15:21:00",1.3,"2020-11-10 15:13:30",0.798,1.765
"2020-11-10 17:00:00",4036,42.64,"2020-11-10 16:00:30",13.18,13.2,"2020-11-10 16:59:30",0,"2020-11-10 16:23:00",968,28.98,29.87,"2020-11-10 16:00:30",28.26,"2020-11-10 16:59:30",56.51,59.48,"2020-11-10 17:00:00",52.17,"2020-11-10 16:01:00",29.72,30.04,"2020-11-10 16:03:00",29.39,"2020-11-10 16:59:00",28.17,28.26,"2020-11-10 16:39:00",28.1,"2020-11-10 16:33:00",27.92,28.06,"2020-11-10 16:50:00",27.8,"2020-11-10 16:21:00",27.82,27.87,"2020-11-10 16:11:30",27.69,"2020-11-10 16:00:30",27.52,27.66,"2020-11-10 17:00:00",27.4,"2020-11-10 16:17:30",27.88,27.99,"2020-11-10 16:10:00",27.82,"2020-11-10 16:02:00",1.302,1.306,"2020-11-10 16:10:30",1.297,"2020-11-10 16:50:30",6.962,6.973,"2020-11-10 16:56:00",6.952,"2020-11-10 16:01:00",19.73,19.76,"2020-11-10 16:57:00",19.71,"2020-11-10 16:15:00",21.42,21.43,"2020-11-10 16:13:00",21.41,"2020-11-10 16:06:30",20.24,20.27,"2020-11-10 16:02:30",20.22,"2020-11-10 16:20:00",5.832,5.837,"2020-11-10 16:06:30",5.828,"2020-11-10 16:00:30",1.054452,0,2.666,113.9,23.06,126,6.7,"2020-11-10 16:34:30",0,"2020-11-10 16:13:00",4.397,122.6,17.71,125,9.1,"2020-11-10 16:37:30",1.1,"2020-11-10 16:38:30",0.238,0.889
"2020-11-10 18:00:00",4037,44.99,"2020-11-10 17:00:30",12.98,0.174,"2020-11-10 18:00:00",0,"2020-11-10 17:26:30",969,27.4,28.36,"2020-11-10 17:00:30",26.54,"2020-11-10 17:59:30",62.29,65.51,"2020-11-10 18:00:00",58.81,"2020-11-10 17:01:30",29.19,29.48,"2020-11-10 17:02:00",28.86,"2020-11-10 18:00:00",28.17,28.26,"2020-11-10 17:23:30",28.12,"2020-11-10 17:04:00",28.05,28.15,"2020-11-10 17:45:30",27.85,"2020-11-10 17:01:30",27.85,27.87,"2020-11-10 17:01:30",27.78,"2020-11-10 17:09:00",27.53,27.64,"2020-11-10 17:04:00",27.42,"2020-11-10 17:28:00",27.88,27.94,"2020-11-10 17:03:00",27.82,"2020-11-10 17:41:30",1.306,1.314,"2020-11-10 17:13:30",1.296,"2020-11-10 17:01:30",6.968,6.973,"2020-11-10 17:12:30",6.958,"2020-11-10 17:04:00",19.74,19.76,"2020-11-10 17:56:30",19.72,"2020-11-10 17:10:00",21.43,21.43,"2020-11-10 17:02:00",21.42,"2020-11-10 17:00:30",20.25,20.27,"2020-11-10 17:18:30",20.23,"2020-11-10 17:09:30",5.831,5.855,"2020-11-10 17:27:30",5.825,"2020-11-10 17:07:30",0.06348939,0,2.78,112.6,24.18,133,6.8,"2020-11-10 17:34:30",0.3,"2020-11-10 17:06:00",4.767,117.5,15.12,106,8.6,"2020-11-10 17:34:30",1.5,"2020-11-10 17:05:30",0.07,0.127
"2020-11-10 19:00:00",4038,48.34,"2020-11-10 18:00:30",12.92,0.043,"2020-11-10 18:52:30",0,"2020-11-10 18:00:30",970,25.82,26.64,"2020-11-10 18:00:30",25.32,"2020-11-10 18:56:00",67.73,69.7,"2020-11-10 19:00:00",65.07,"2020-11-10 18:01:30",28.67,28.94,"2020-11-10 18:01:30",28.44,"2020-11-10 18:53:30",28.11,28.24,"2020-11-10 18:06:00",27.94,"2020-11-10 18:56:30",28.09,28.17,"2020-11-10 18:01:00",28.01,"2020-11-10 18:05:00",27.86,27.9,"2020-11-10 18:28:30",27.77,"2020-11-10 18:42:00",27.53,27.68,"2020-11-10 18:11:30",27.42,"2020-11-10 18:49:00",27.87,27.97,"2020-11-10 18:03:30",27.8,"2020-11-10 18:08:00",1.301,1.307,"2020-11-10 18:01:30",1.293,"2020-11-10 18:57:00",6.967,6.976,"2020-11-10 18:22:00",6.955,"2020-11-10 18:28:30",19.75,19.77,"2020-11-10 18:32:00",19.74,"2020-11-10 18:01:30",21.44,21.46,"2020-11-10 18:41:00",21.42,"2020-11-10 18:01:00",20.24,20.27,"2020-11-10 18:42:00",20.23,"2020-11-10 18:04:00",5.83,5.835,"2020-11-10 18:39:30",5.825,"2020-11-10 18:06:30",0.001123522,0,2.169,122.2,25.66,88,4.8,"2020-11-10 18:30:30",0,"2020-11-10 18:52:00",4.173,130,16.46,116,7.7,"2020-11-10 18:13:30",1.2,"2020-11-10 18:45:00",0.016,0
"2020-11-10 20:00:00",4039,50.69,"2020-11-10 19:01:00",12.9,0.042,"2020-11-10 19:47:30",0,"2020-11-10 19:00:30",971,24.95,25.37,"2020-11-10 19:00:30",24.5,"2020-11-10 19:59:00",68.26,69.94,"2020-11-10 19:05:30",66.73,"2020-11-10 19:55:00",28.21,28.51,"2020-11-10 19:00:30",27.89,"2020-11-10 19:59:00",27.98,28.09,"2020-11-10 19:01:00",27.92,"2020-11-10 19:09:00",28.09,28.17,"2020-11-10 19:11:00",28.01,"2020-11-10 19:07:30",27.86,27.9,"2020-11-10 19:45:30",27.8,"2020-11-10 19:15:00",27.56,27.69,"2020-11-10 19:42:30",27.46,"2020-11-10 19:24:30",27.86,27.96,"2020-11-10 19:19:30",27.8,"2020-11-10 19:44:00",1.294,1.299,"2020-11-10 19:10:30",1.289,"2020-11-10 19:45:00",6.96,6.973,"2020-11-10 19:03:00",6.949,"2020-11-10 19:45:30",19.76,19.78,"2020-11-10 19:47:30",19.75,"2020-11-10 19:12:00",21.45,21.45,"2020-11-10 19:22:30",21.44,"2020-11-10 19:00:30",20.24,20.26,"2020-11-10 19:10:00",20.22,"2020-11-10 19:53:30",5.829,5.837,"2020-11-10 19:10:00",5.823,"2020-11-10 19:23:30",0.0009913727,0,2.124,121.9,29,148,5.2,"2020-11-10 19:05:00",0.3,"2020-11-10 19:34:00",4.11,122.9,17.18,132,8,"2020-11-10 19:25:30",1.3,"2020-11-10 19:57:00",0.014,0
"2020-11-10 21:00:00",4040,51.56,"2020-11-10 20:00:30",12.89,0.041,"2020-11-10 20:55:30",0,"2020-11-10 20:00:30",971,24.06,24.57,"2020-11-10 20:00:30",23.65,"2020-11-10 20:58:00",68.58,71.16,"2020-11-10 21:00:00",66.44,"2020-11-10 20:01:00",27.77,27.98,"2020-11-10 20:00:30",27.58,"2020-11-10 20:59:30",27.89,28.06,"2020-11-10 20:02:00",27.71,"2020-11-10 20:58:30",28.12,28.21,"2020-11-10 20:42:30",28.03,"2020-11-10 20:11:30",27.88,28,"2020-11-10 20:53:30",27.8,"2020-11-10 20:52:00",27.58,27.71,"2020-11-10 20:08:00",27.46,"2020-11-10 20:24:00",27.89,27.99,"2020-11-10 20:20:30",27.8,"2020-11-10 20:10:30",1.286,1.295,"2020-11-10 20:01:30",1.281,"2020-11-10 20:48:00",6.95,6.961,"2020-11-10 20:32:00",6.943,"2020-11-10 20:05:30",19.76,19.77,"2020-11-10 20:37:30",19.75,"2020-11-10 20:25:30",21.45,21.46,"2020-11-10 20:26:00",21.43,"2020-11-10 20:44:30",20.25,20.27,"2020-11-10 20:16:30",20.23,"2020-11-10 20:29:00",5.828,5.833,"2020-11-10 20:18:00",5.82,"2020-11-10 20:33:00",0.001094836,0,1.592,137.3,24.75,180,4.3,"2020-11-10 20:07:30",0,"2020-11-10 20:53:30",3.124,140.4,17.24,150,6.7,"2020-11-10 20:14:30",0.9,"2020-11-10 20:13:00",0.004,0
"2020-11-10 22:00:00",4041,52.85,"2020-11-10 21:00:30",12.87,0.041,"2020-11-10 21:32:30",0,"2020-11-10 21:00:30",970,23.16,23.72,"2020-11-10 21:00:30",22.85,"2020-11-10 21:52:00",74.2,77.14,"2020-11-10 21:58:30",70.54,"2020-11-10 21:01:30",27.53,27.68,"2020-11-10 21:01:00",27.45,"2020-11-10 21:59:30",27.78,27.86,"2020-11-10 21:05:00",27.71,"2020-11-10 21:36:30",28.14,28.26,"2020-11-10 21:33:00",28.05,"2020-11-10 21:16:00",27.92,28.03,"2020-11-10 21:59:30",27.84,"2020-11-10 21:39:30",27.58,27.69,"2020-11-10 21:07:30",27.47,"2020-11-10 21:05:30",27.9,28,"2020-11-10 21:34:30",27.8,"2020-11-10 21:12:00",1.285,1.288,"2020-11-10 21:51:30",1.282,"2020-11-10 21:01:00",6.944,6.955,"2020-11-10 21:02:00",6.934,"2020-11-10 21:46:30",19.76,19.77,"2020-11-10 21:02:30",19.74,"2020-11-10 21:44:30",21.46,21.47,"2020-11-10 21:36:00",21.45,"2020-11-10 21:08:30",20.25,20.27,"2020-11-10 21:00:30",20.23,"2020-11-10 21:01:00",5.827,5.837,"2020-11-10 21:13:30",5.818,"2020-11-10 21:58:30",0.0009916152,0,0.942,174.9,24.21,190,1.9,"2020-11-10 21:21:30",0,"2020-11-10 21:02:00",1.867,163.7,16.65,137,3.3,"2020-11-10 21:03:30",0.6,"2020-11-10 21:23:30",-0.011,0
"2020-11-10 23:00:00",4042,53.6,"2020-11-10 22:13:30",12.85,0.041,"2020-11-10 22:51:30",0,"2020-11-10 22:00:30",970,22.64,22.96,"2020-11-10 22:08:00",22.34,"2020-11-10 22:59:30",78.87,80.7,"2020-11-10 23:00:00",76.43,"2020-11-10 22:01:00",27.35,27.48,"2020-11-10 22:00:30",27.23,"2020-11-10 22:59:30",27.79,27.87,"2020-11-10 22:03:00",27.69,"2020-11-10 23:00:00",28.18,28.28,"2020-11-10 22:06:00",28.08,"2020-11-10 22:21:00",27.98,28.08,"2020-11-10 22:48:00",27.84,"2020-11-10 22:23:30",27.57,27.71,"2020-11-10 22:33:30",27.49,"2020-11-10 22:23:00",27.92,28.02,"2020-11-10 22:16:00",27.8,"2020-11-10 22:18:00",1.289,1.291,"2020-11-10 22:14:00",1.285,"2020-11-10 22:01:00",6.936,6.946,"2020-11-10 22:01:00",6.925,"2020-11-10 22:50:30",19.76,19.77,"2020-11-10 22:01:00",19.75,"2020-11-10 22:18:30",21.46,21.48,"2020-11-10 22:36:30",21.44,"2020-11-10 22:10:00",20.26,20.28,"2020-11-10 22:48:30",20.24,"2020-11-10 22:47:30",5.826,5.833,"2020-11-10 22:04:00",5.818,"2020-11-10 22:19:30",0.0008441999,0,1.031,184.6,19.64,199,1.9,"2020-11-10 22:34:00",0.3,"2020-11-10 22:14:00",1.869,167.8,13.59,163,3.1,"2020-11-10 22:39:00",0.5,"2020-11-10 22:13:30",-0.012,0
"2020-11-11 00:00:00",4043,53.82,"2020-11-10 23:00:30",12.84,0.041,"2020-11-10 23:02:00",0,"2020-11-10 23:00:30",969,22.1,22.5,"2020-11-10 23:00:30",21.77,"2020-11-11 00:00:00",82,83.4,"2020-11-10 23:59:00",79.94,"2020-11-10 23:01:00",27.1,27.33,"2020-11-10 23:05:30",26.93,"2020-11-10 23:48:00",27.67,27.82,"2020-11-10 23:11:30",27.54,"2020-11-10 23:47:30",28.17,28.31,"2020-11-10 23:15:00",28.01,"2020-11-10 23:55:00",28.04,28.08,"2020-11-10 23:01:30",27.9,"2020-11-10 23:10:30",27.55,27.66,"2020-11-10 23:32:00",27.49,"2020-11-10 23:18:30",27.92,28,"2020-11-10 23:13:00",27.82,"2020-11-10 23:03:00",1.29,1.292,"2020-11-10 23:06:00",1.287,"2020-11-10 23:46:30",6.939,6.952,"2020-11-10 23:46:00",6.925,"2020-11-10 23:03:30",19.76,19.77,"2020-11-10 23:15:00",19.74,"2020-11-10 23:23:30",21.46,21.47,"2020-11-10 23:02:00",21.45,"2020-11-10 23:04:00",20.27,20.29,"2020-11-10 23:26:00",20.25,"2020-11-10 23:04:30",5.827,5.835,"2020-11-10 23:08:30",5.82,"2020-11-10 23:25:30",0.0008281131,0,1.041,185,16.87,180,2.1,"2020-11-10 23:05:30",0.4,"2020-11-10 23:37:30",1.976,178.7,12.15,195,2.8,"2020-11-10 23:09:30",1,"2020-11-10 23:36:00",-0.013,0
"2020-11-11 01:00:00",4044,54.38,"2020-11-11 00:01:00",12.83,0.041,"2020-11-11 00:39:00",0,"2020-11-11 00:00:30",969,21.62,21.85,"2020-11-11 00:14:00",21.47,"2020-11-11 00:50:30",82.8,83.4,"2020-11-11 00:05:00",82,"2020-11-11 00:16:00",26.87,26.93,"2020-11-11 00:00:30",26.72,"2020-11-11 00:54:00",27.58,27.66,"2020-11-11 00:04:30",27.49,"2020-11-11 00:59:00",28.14,28.25,"2020-11-11 00:03:30",28.05,"2020-11-11 00:44:00",28.05,28.08,"2020-11-11 00:00:30",27.96,"2020-11-11 00:27:30",27.57,27.69,"2020-11-11 00:34:30",27.49,"2020-11-11 00:07:30",27.96,28.04,"2020-11-11 00:19:30",27.84,"2020-11-11 00:23:00",1.289,1.293,"2020-11-11 00:52:00",1.286,"2020-11-11 00:27:30",6.944,6.952,"2020-11-11 00:01:30",6.937,"2020-11-11 00:20:30",19.75,19.77,"2020-11-11 00:03:00",19.74,"2020-11-11 00:05:00",21.47,21.48,"2020-11-11 00:13:30",21.46,"2020-11-11 00:00:30",20.27,20.28,"2020-11-11 00:01:00",20.25,"2020-11-11 00:07:00",5.825,5.833,"2020-11-11 00:23:00",5.818,"2020-11-11 00:56:30",0.0008790469,0,0.782,175.2,30.33,194,1.9,"2020-11-11 00:58:00",0,"2020-11-11 00:16:00",1.782,175.1,17.39,197,3,"2020-11-11 00:56:30",0.4,"2020-11-11 00:16:30",-0.017,0
"2020-11-11 02:00:00",4045,54.68,"2020-11-11 01:23:00",12.8,0.041,"2020-11-11 01:49:00",0,"2020-11-11 01:00:30",968,21.48,21.7,"2020-11-11 01:15:30",21.34,"2020-11-11 01:44:30",83.6,85,"2020-11-11 01:49:30",81.9,"2020-11-11 01:01:00",26.67,26.75,"2020-11-11 01:09:30",26.52,"2020-11-11 01:52:30",27.43,27.58,"2020-11-11 01:07:30",27.32,"2020-11-11 01:48:30",28.1,28.2,"2020-11-11 01:09:00",28.03,"2020-11-11 01:35:00",28.05,28.08,"2020-11-11 01:03:00",27.98,"2020-11-11 01:36:30",27.56,27.68,"2020-11-11 01:27:30",27.49,"2020-11-11 01:23:30",27.97,28.04,"2020-11-11 01:15:30",27.87,"2020-11-11 01:04:30",1.294,1.299,"2020-11-11 01:50:00",1.291,"2020-11-11 01:08:00",6.947,6.955,"2020-11-11 01:14:00",6.94,"2020-11-11 01:02:00",19.75,19.77,"2020-11-11 01:06:30",19.74,"2020-11-11 01:05:30",21.47,21.48,"2020-11-11 01:07:30",21.46,"2020-11-11 01:00:30",20.27,20.29,"2020-11-11 01:19:30",20.25,"2020-11-11 01:54:30",5.824,5.833,"2020-11-11 01:28:00",5.818,"2020-11-11 01:12:00",0.0007445245,0,1.027,195,18.1,208,2.5,"2020-11-11 01:11:00",0,"2020-11-11 01:44:30",2.238,193,10.23,185,3.6,"2020-11-11 01:50:30",1,"2020-11-11 01:27:30",-0.014,0
"2020-11-11 03:00:00",4046,54.86,"2020-11-11 02:14:30",12.8,0.04,"2020-11-11 02:37:00",0,"2020-11-11 02:00:30",968,21.18,21.42,"2020-11-11 02:00:30",21.06,"2020-11-11 02:35:30",85.6,86.6,"2020-11-11 02:36:00",84.2,"2020-11-11 02:03:00",26.52,26.6,"2020-11-11 02:04:30",26.45,"2020-11-11 02:53:30",27.38,27.46,"2020-11-11 02:27:00",27.32,"2020-11-11 02:01:30",28.11,28.17,"2020-11-11 02:07:00",28.01,"2020-11-11 02:37:00",28.05,28.08,"2020-11-11 02:00:30",27.97,"2020-11-11 02:03:30",27.57,27.68,"2020-11-11 02:25:30",27.49,"2020-11-11 02:13:00",27.98,28.04,"2020-11-11 02:07:30",27.87,"2020-11-11 02:27:00",1.299,1.302,"2020-11-11 02:59:30",1.298,"2020-11-11 02:00:30",6.938,6.952,"2020-11-11 02:09:30",6.925,"2020-11-11 02:47:00",19.74,19.76,"2020-11-11 02:05:30",19.73,"2020-11-11 02:40:00",21.48,21.49,"2020-11-11 02:08:30",21.47,"2020-11-11 02:01:30",20.28,20.29,"2020-11-11 02:39:30",20.26,"2020-11-11 02:10:30",5.825,5.837,"2020-11-11 02:26:00",5.818,"2020-11-11 02:07:00",0.0006712937,0,1.042,190.8,17.82,202,1.9,"2020-11-11 02:05:30",0.3,"2020-11-11 02:47:30",2.119,188.9,10.94,195,3.3,"2020-11-11 02:05:30",1,"2020-11-11 02:49:30",-0.015,0
"2020-11-11 04:00:00",4047,53.27,"2020-11-11 04:00:00",12.78,0.041,"2020-11-11 03:21:00",0,"2020-11-11 03:00:30",969,21.96,22.37,"2020-11-11 03:40:00",21.35,"2020-11-11 03:02:30",82.9,85.8,"2020-11-11 03:04:30",81,"2020-11-11 03:47:30",26.35,26.47,"2020-11-11 03:00:30",26.3,"2020-11-11 03:26:00",27.3,27.44,"2020-11-11 03:01:00",27.13,"2020-11-11 03:59:30",28.08,28.17,"2020-11-11 03:18:00",27.98,"2020-11-11 03:52:30",28.04,28.08,"2020-11-11 03:01:00",27.93,"2020-11-11 03:52:30",27.56,27.66,"2020-11-11 03:21:30",27.49,"2020-11-11 03:10:00",27.98,28.04,"2020-11-11 03:11:00",27.89,"2020-11-11 03:11:30",1.301,1.303,"2020-11-11 03:17:30",1.298,"2020-11-11 03:07:00",6.935,6.949,"2020-11-11 03:40:30",6.922,"2020-11-11 03:10:00",19.73,19.75,"2020-11-11 03:00:30",19.72,"2020-11-11 03:25:30",21.48,21.49,"2020-11-11 03:10:00",21.47,"2020-11-11 03:00:30",20.28,20.29,"2020-11-11 03:02:00",20.26,"2020-11-11 03:23:00",5.823,5.835,"2020-11-11 03:48:30",5.818,"2020-11-11 03:09:00",0.0002497366,0,1.322,181.7,20.56,204,2.9,"2020-11-11 03:41:00",0.3,"2020-11-11 03:03:00",2.281,184.1,15.87,179,4.5,"2020-11-11 03:34:30",0.5,"2020-11-11 03:48:00",-0.01,0
"2020-11-11 05:00:00",4048,53.19,"2020-11-11 04:13:30",12.76,0.041,"2020-11-11 04:02:00",-0.001,"2020-11-11 04:48:00",969,22,22.32,"2020-11-11 04:00:30",21.52,"2020-11-11 04:59:30",82.6,85.2,"2020-11-11 04:59:00",80.9,"2020-11-11 04:03:30",26.33,26.4,"2020-11-11 04:37:00",26.3,"2020-11-11 04:28:00",27.18,27.25,"2020-11-11 04:14:30",27.09,"2020-11-11 04:51:00",28.02,28.13,"2020-11-11 04:12:30",27.84,"2020-11-11 04:55:00",28.02,28.08,"2020-11-11 04:02:00",27.87,"2020-11-11 04:50:30",27.56,27.66,"2020-11-11 04:22:30",27.49,"2020-11-11 04:02:30",28,28.04,"2020-11-11 04:04:00",27.91,"2020-11-11 04:03:30",1.305,1.309,"2020-11-11 04:22:00",1.301,"2020-11-11 04:00:30",6.932,6.94,"2020-11-11 04:08:00",6.925,"2020-11-11 04:35:30",19.72,19.73,"2020-11-11 04:05:00",19.7,"2020-11-11 04:41:00",21.48,21.49,"2020-11-11 04:02:00",21.46,"2020-11-11 04:06:00",20.28,20.29,"2020-11-11 04:15:30",20.27,"2020-11-11 04:28:30",5.824,5.835,"2020-11-11 04:06:30",5.818,"2020-11-11 04:02:30",0.02408051,0,1.262,196.9,18.48,199,4.2,"2020-11-11 04:30:00",0.4,"2020-11-11 04:33:00",2.522,194,12.38,202,4.4,"2020-11-11 04:04:00",1.1,"2020-11-11 04:22:00",-0.009,0
"2020-11-11 06:00:00",4049,50.1,"2020-11-11 05:56:30",12.75,12.78,"2020-11-11 05:02:00",0,"2020-11-11 05:06:00",970,22.29,23.34,"2020-11-11 05:45:30",21.39,"2020-11-11 05:07:00",83,86.4,"2020-11-11 05:10:00",78.49,"2020-11-11 05:48:00",26.31,26.37,"2020-11-11 05:03:00",26.17,"2020-11-11 05:58:00",27.09,27.25,"2020-11-11 05:07:00",26.98,"2020-11-11 05:34:00",27.92,28.04,"2020-11-11 05:01:00",27.85,"2020-11-11 05:14:30",27.97,28.08,"2020-11-11 05:03:30",27.82,"2020-11-11 05:00:30",27.56,27.74,"2020-11-11 05:02:00",27.49,"2020-11-11 05:18:30",28,28.04,"2020-11-11 05:05:00",27.88,"2020-11-11 05:15:30",1.308,1.311,"2020-11-11 05:59:00",1.306,"2020-11-11 05:02:00",6.931,6.94,"2020-11-11 05:08:00",6.925,"2020-11-11 05:01:00",19.71,19.73,"2020-11-11 05:05:30",19.69,"2020-11-11 05:34:00",21.48,21.49,"2020-11-11 05:29:30",21.46,"2020-11-11 05:28:30",20.28,20.29,"2020-11-11 05:06:30",20.26,"2020-11-11 05:33:30",5.823,5.835,"2020-11-11 05:46:30",5.818,"2020-11-11 05:02:30",1.227032,0,1.252,191.7,18.74,191,3.2,"2020-11-11 05:40:30",0,"2020-11-11 05:44:00",2.322,187.5,15.66,199,3.8,"2020-11-11 05:38:00",0.8,"2020-11-11 05:58:00",0.097,0.014
"2020-11-11 07:00:00",4050,49.49,"2020-11-11 06:59:30",13.08,15.36,"2020-11-11 06:03:30",0.161,"2020-11-11 06:04:00",971,23.75,24.44,"2020-11-11 06:58:30",23.08,"2020-11-11 06:08:00",77.4,80.8,"2020-11-11 06:06:00",74.22,"2020-11-11 07:00:00",26.3,26.35,"2020-11-11 06:45:00",26.2,"2020-11-11 06:02:00",27,27.05,"2020-11-11 06:03:00",26.92,"2020-11-11 06:06:00",27.9,27.96,"2020-11-11 06:03:00",27.82,"2020-11-11 06:08:00",27.91,28.08,"2020-11-11 06:07:30",27.82,"2020-11-11 06:53:30",27.56,27.66,"2020-11-11 06:00:30",27.49,"2020-11-11 06:12:00",28.01,28.04,"2020-11-11 06:00:30",27.91,"2020-11-11 06:02:00",1.308,1.313,"2020-11-11 06:04:00",1.306,"2020-11-11 06:14:30",6.92,6.934,"2020-11-11 06:01:00",6.91,"2020-11-11 06:44:30",19.69,19.71,"2020-11-11 06:01:30",19.67,"2020-11-11 06:55:00",21.48,21.5,"2020-11-11 06:04:00",21.46,"2020-11-11 06:09:00",20.28,20.29,"2020-11-11 06:05:00",20.26,"2020-11-11 06:59:30",5.823,5.833,"2020-11-11 06:47:30",5.818,"2020-11-11 06:38:30",2.75424,0,1.354,161.6,33.91,211,2.7,"2020-11-11 06:20:30",0,"2020-11-11 06:03:00",2.382,161.7,22,175,4.5,"2020-11-11 06:46:00",0.6,"2020-11-11 06:17:30",0.499,0.472
"2020-11-11 08:00:00",4051,45.39,"2020-11-11 08:00:00",13.62,13.66,"2020-11-11 07:19:00",0.145,"2020-11-11 07:53:30",971,24.47,25.98,"2020-11-11 07:58:30",24.04,"2020-11-11 07:23:30",76.27,79.6,"2020-11-11 07:44:30",72.42,"2020-11-11 08:00:00",26.45,26.6,"2020-11-11 08:00:00",26.32,"2020-11-11 07:00:30",26.89,27.04,"2020-11-11 07:08:00",26.74,"2020-11-11 07:56:30",27.86,27.96,"2020-11-11 07:04:30",27.67,"2020-11-11 07:59:00",27.87,27.92,"2020-11-11 07:02:00",27.81,"2020-11-11 07:14:30",27.56,27.66,"2020-11-11 07:06:00",27.49,"2020-11-11 07:14:00",28,28.04,"2020-11-11 07:01:00",27.88,"2020-11-11 07:55:00",1.305,1.308,"2020-11-11 07:01:30",1.301,"2020-11-11 07:42:30",6.908,6.919,"2020-11-11 07:01:00",6.895,"2020-11-11 07:59:30",19.67,19.68,"2020-11-11 07:00:30",19.65,"2020-11-11 07:39:00",21.46,21.48,"2020-11-11 07:01:30",21.44,"2020-11-11 07:56:00",20.27,20.29,"2020-11-11 07:00:30",20.25,"2020-11-11 07:53:30",5.824,5.837,"2020-11-11 07:01:00",5.818,"2020-11-11 07:42:30",5.897853,0,1.955,101.5,35.87,96,3.5,"2020-11-11 07:15:00",0.6,"2020-11-11 07:00:30",2.782,108.4,23.84,87,5,"2020-11-11 07:15:30",0.4,"2020-11-11 07:00:30",1.098,1.337
"2020-11-11 09:00:00",4052,42.93,"2020-11-11 08:18:00",13.55,19.22,"2020-11-11 08:38:00",0.127,"2020-11-11 08:57:30",971,25.8,26.35,"2020-11-11 08:58:30",25.21,"2020-11-11 08:44:30",73.04,75.2,"2020-11-11 08:44:30",70.33,"2020-11-11 08:59:30",26.93,27.13,"2020-11-11 08:51:00",26.57,"2020-11-11 08:01:00",26.79,26.84,"2020-11-11 08:03:00",26.72,"2020-11-11 08:25:30",27.69,27.84,"2020-11-11 08:02:30",27.47,"2020-11-11 08:57:00",27.78,27.87,"2020-11-11 08:00:30",27.65,"2020-11-11 08:50:30",27.57,27.68,"2020-11-11 08:03:30",27.49,"2020-11-11 08:23:00",27.99,28.04,"2020-11-11 08:00:30",27.91,"2020-11-11 08:13:30",1.305,1.309,"2020-11-11 08:42:30",1.302,"2020-11-11 08:04:30",6.887,6.901,"2020-11-11 08:03:00",6.869,"2020-11-11 08:58:00",19.63,19.67,"2020-11-11 08:02:30",19.6,"2020-11-11 08:44:30",21.41,21.44,"2020-11-11 08:00:30",21.38,"2020-11-11 08:59:00",20.25,20.28,"2020-11-11 08:14:00",20.23,"2020-11-11 08:53:00",5.823,5.842,"2020-11-11 08:03:00",5.818,"2020-11-11 08:05:30",7.246323,0,2.388,87,25.3,149,4.7,"2020-11-11 08:22:30",0.7,"2020-11-11 08:30:30",3.372,89.3,18.93,98,6.2,"2020-11-11 08:18:00",0.7,"2020-11-11 08:56:30",1.372,2.161
"2020-11-11 10:00:00",4053,39.31,"2020-11-11 10:00:00",13.3,15.41,"2020-11-11 09:51:00",0,"2020-11-11 09:50:00",971,28.3,30.51,"2020-11-11 09:52:00",26.4,"2020-11-11 09:01:00",60.97,70.64,"2020-11-11 09:02:00",50.27,"2020-11-11 09:52:30",27.47,28.09,"2020-11-11 09:58:30",27.13,"2020-11-11 09:00:30",26.8,26.84,"2020-11-11 09:02:00",26.7,"2020-11-11 09:11:30",27.53,27.6,"2020-11-11 09:00:30",27.45,"2020-11-11 09:33:00",27.66,27.69,"2020-11-11 09:10:30",27.64,"2020-11-11 09:02:30",27.56,27.64,"2020-11-11 09:40:30",27.48,"2020-11-11 09:56:30",27.98,28.04,"2020-11-11 09:04:30",27.85,"2020-11-11 09:42:30",1.312,1.318,"2020-11-11 09:52:00",1.306,"2020-11-11 09:00:30",6.869,6.878,"2020-11-11 09:24:30",6.86,"2020-11-11 09:42:00",19.59,19.61,"2020-11-11 09:00:30",19.58,"2020-11-11 09:53:00",21.39,21.4,"2020-11-11 09:00:30",21.38,"2020-11-11 09:56:30",20.24,20.27,"2020-11-11 09:02:00",20.22,"2020-11-11 09:35:00",5.821,5.83,"2020-11-11 09:37:30",5.816,"2020-11-11 09:04:00",12.27493,0,1.985,130.9,37.93,72,5.2,"2020-11-11 09:57:30",0,"2020-11-11 09:01:00",3.108,132.7,28.34,93,7.3,"2020-11-11 09:51:00",0.3,"2020-11-11 09:25:00",2.467,2.846
"2020-11-11 11:00:00",4054,37.04,"2020-11-11 10:21:30",13.25,14.45,"2020-11-11 10:48:30",0,"2020-11-11 10:07:00",970,31.36,32.93,"2020-11-11 10:56:00",30.68,"2020-11-11 10:21:30",48.04,52.47,"2020-11-11 10:05:30",41.88,"2020-11-11 10:57:30",28.8,29.38,"2020-11-11 10:59:30",28.11,"2020-11-11 10:02:30",26.81,26.93,"2020-11-11 10:56:00",26.7,"2020-11-11 10:25:00",27.52,27.55,"2020-11-11 10:00:30",27.43,"2020-11-11 10:40:00",27.65,27.68,"2020-11-11 10:16:30",27.61,"2020-11-11 11:00:00",27.53,27.67,"2020-11-11 10:13:00",27.42,"2020-11-11 10:45:30",27.98,28.04,"2020-11-11 10:08:00",27.84,"2020-11-11 10:59:00",1.323,1.331,"2020-11-11 10:58:30",1.316,"2020-11-11 10:00:30",6.869,6.878,"2020-11-11 10:50:30",6.863,"2020-11-11 10:07:00",19.56,19.58,"2020-11-11 10:14:00",19.54,"2020-11-11 10:58:30",21.36,21.38,"2020-11-11 10:01:00",21.35,"2020-11-11 10:45:00",20.23,20.25,"2020-11-11 10:14:30",20.21,"2020-11-11 10:25:00",5.819,5.83,"2020-11-11 10:54:00",5.813,"2020-11-11 10:01:00",14.21268,0,2.522,109,38.37,183,7.6,"2020-11-11 10:01:30",0.5,"2020-11-11 10:52:00",3.931,120.7,26.59,150,8.6,"2020-11-11 10:42:30",0.5,"2020-11-11 10:53:30",2.962,3.32
"2020-11-11 12:00:00",4055,36.57,"2020-11-11 11:36:30",13.22,14.19,"2020-11-11 11:10:00",0,"2020-11-11 11:08:30",969,32.22,32.89,"2020-11-11 11:59:30",31.49,"2020-11-11 11:36:00",41.95,44.72,"2020-11-11 11:03:30",39.47,"2020-11-11 12:00:00",29.85,30.19,"2020-11-11 12:00:00",29.36,"2020-11-11 11:01:30",27,27.25,"2020-11-11 12:00:00",26.81,"2020-11-11 11:02:00",27.49,27.55,"2020-11-11 11:01:30",27.36,"2020-11-11 11:48:30",27.63,27.66,"2020-11-11 11:00:30",27.48,"2020-11-11 11:38:00",27.49,27.59,"2020-11-11 11:54:00",27.37,"2020-11-11 11:40:30",27.96,28.04,"2020-11-11 11:22:30",27.87,"2020-11-11 11:29:30",1.332,1.336,"2020-11-11 11:19:30",1.325,"2020-11-11 11:01:00",6.877,6.89,"2020-11-11 11:47:00",6.866,"2020-11-11 11:04:00",19.55,19.56,"2020-11-11 11:04:00",19.53,"2020-11-11 11:54:30",21.34,21.35,"2020-11-11 11:00:30",21.32,"2020-11-11 11:59:30",20.23,20.24,"2020-11-11 11:07:30",20.21,"2020-11-11 11:48:00",5.816,5.823,"2020-11-11 11:08:00",5.806,"2020-11-11 11:55:30",16.39777,0,2.504,103.1,42.45,185,6.6,"2020-11-11 11:24:00",0.4,"2020-11-11 11:18:30",3.762,106.6,31.38,152,7.1,"2020-11-11 11:45:00",0.3,"2020-11-11 12:00:00",3.458,3.544
"2020-11-11 13:00:00",4056,34.95,"2020-11-11 12:54:00",13.22,13.75,"2020-11-11 12:54:00",0.001,"2020-11-11 12:13:00",968,33.41,34.39,"2020-11-11 12:45:30",32.42,"2020-11-11 12:10:30",37.37,40.71,"2020-11-11 12:09:00",34.41,"2020-11-11 12:30:00",30.51,30.83,"2020-11-11 12:49:00",30.19,"2020-11-11 12:08:00",27.25,27.44,"2020-11-11 12:58:00",27.09,"2020-11-11 12:01:00",27.48,27.55,"2020-11-11 12:02:30",27.33,"2020-11-11 12:10:00",27.57,27.66,"2020-11-11 12:10:00",27.41,"2020-11-11 12:56:00",27.43,27.54,"2020-11-11 12:20:30",27.31,"2020-11-11 12:44:30",27.91,27.99,"2020-11-11 12:12:00",27.82,"2020-11-11 12:17:00",1.335,1.338,"2020-11-11 12:34:30",1.331,"2020-11-11 12:01:30",6.891,6.904,"2020-11-11 12:32:30",6.875,"2020-11-11 12:00:30",19.54,19.55,"2020-11-11 12:00:30",19.52,"2020-11-11 12:16:30",21.33,21.35,"2020-11-11 12:08:30",21.32,"2020-11-11 12:21:30",20.23,20.24,"2020-11-11 12:01:00",20.21,"2020-11-11 12:55:30",5.815,5.84,"2020-11-11 12:08:30",5.806,"2020-11-11 12:07:00",15.83341,0,2.131,114.1,48.69,170,6.2,"2020-11-11 12:02:00",0,"2020-11-11 12:37:00",3.396,119.9,34.97,182,9,"2020-11-11 12:38:30",0.4,"2020-11-11 12:14:30",3.419,3.483
"2020-11-11 14:00:00",4057,32.61,"2020-11-11 13:58:30",13.43,18.53,"2020-11-11 13:12:00",0.105,"2020-11-11 13:25:00",967,33.77,35.01,"2020-11-11 13:50:30",32.83,"2020-11-11 13:26:00",35.88,38.43,"2020-11-11 13:24:00",32.85,"2020-11-11 13:50:00",30.96,31.17,"2020-11-11 13:59:00",30.8,"2020-11-11 13:01:30",27.48,27.64,"2020-11-11 13:41:30",27.3,"2020-11-11 13:11:30",27.52,27.55,"2020-11-11 13:04:30",27.43,"2020-11-11 13:17:30",27.55,27.66,"2020-11-11 13:01:30",27.43,"2020-11-11 13:34:00",27.41,27.53,"2020-11-11 13:14:30",27.31,"2020-11-11 13:35:00",27.89,28.02,"2020-11-11 13:37:00",27.82,"2020-11-11 13:10:30",1.338,1.342,"2020-11-11 13:12:00",1.334,"2020-11-11 13:57:30",6.916,6.928,"2020-11-11 13:36:30",6.898,"2020-11-11 13:00:30",19.54,19.55,"2020-11-11 13:54:00",19.53,"2020-11-11 13:02:30",21.33,21.34,"2020-11-11 13:04:30",21.31,"2020-11-11 13:10:00",20.22,20.24,"2020-11-11 13:22:00",20.2,"2020-11-11 13:10:30",5.812,5.818,"2020-11-11 13:01:30",5.806,"2020-11-11 13:19:30",14.92314,0,2.488,98.3,33.58,36,5.3,"2020-11-11 13:53:00",0,"2020-11-11 13:37:30",3.66,103.9,30.79,123,7.8,"2020-11-11 13:33:00",0.4,"2020-11-11 13:49:00",3.223,3.144
"2020-11-11 15:00:00",4058,32.03,"2020-11-11 14:23:00",13.42,18.43,"2020-11-11 14:36:30",0.107,"2020-11-11 14:30:00",967,32.85,34.27,"2020-11-11 14:08:00",31.46,"2020-11-11 14:58:30",39.6,45.78,"2020-11-11 14:58:30",33.66,"2020-11-11 14:08:00",31,31.22,"2020-11-11 14:13:00",30.64,"2020-11-11 14:59:30",27.74,27.85,"2020-11-11 14:52:30",27.52,"2020-11-11 14:01:00",27.53,27.61,"2020-11-11 14:57:00",27.45,"2020-11-11 14:44:00",27.57,27.66,"2020-11-11 14:36:00",27.43,"2020-11-11 14:24:30",27.39,27.51,"2020-11-11 14:12:30",27.29,"2020-11-11 14:07:30",27.87,27.96,"2020-11-11 14:01:00",27.82,"2020-11-11 14:08:30",1.333,1.338,"2020-11-11 14:00:30",1.326,"2020-11-11 14:53:00",6.938,6.958,"2020-11-11 14:59:00",6.922,"2020-11-11 14:02:00",19.56,19.58,"2020-11-11 14:53:30",19.55,"2020-11-11 14:01:30",21.33,21.34,"2020-11-11 14:06:30",21.31,"2020-11-11 14:19:00",20.22,20.23,"2020-11-11 14:12:00",20.2,"2020-11-11 14:46:00",5.81,5.818,"2020-11-11 14:45:00",5.806,"2020-11-11 14:09:00",7.442957,0,2.94,87,26.41,90,6.6,"2020-11-11 14:20:30",0.9,"2020-11-11 14:08:30",4.32,90.6,21.95,81,8.1,"2020-11-11 14:22:30",0.7,"2020-11-11 14:08:30",1.611,2.551
"2020-11-11 16:00:00",4059,35.9,"2020-11-11 15:00:30",13.47,13.53,"2020-11-11 15:47:00",0.116,"2020-11-11 15:06:30",967,30.72,31.87,"2020-11-11 15:09:00",29.52,"2020-11-11 15:58:00",49.07,54.31,"2020-11-11 15:59:30",44.88,"2020-11-11 15:04:30",30.36,30.76,"2020-11-11 15:00:30",29.99,"2020-11-11 15:55:30",27.95,28.08,"2020-11-11 15:55:30",27.78,"2020-11-11 15:08:30",27.66,27.75,"2020-11-11 15:29:00",27.5,"2020-11-11 15:17:00",27.61,27.66,"2020-11-11 15:06:00",27.51,"2020-11-11 15:00:30",27.38,27.45,"2020-11-11 15:51:00",27.29,"2020-11-11 15:25:30",27.85,27.94,"2020-11-11 15:00:30",27.8,"2020-11-11 15:36:30",1.324,1.33,"2020-11-11 15:00:30",1.318,"2020-11-11 15:58:00",6.953,6.961,"2020-11-11 15:10:00",6.943,"2020-11-11 15:16:00",19.57,19.58,"2020-11-11 15:02:30",19.56,"2020-11-11 15:08:00",21.33,21.35,"2020-11-11 15:05:00",21.31,"2020-11-11 15:09:30",20.21,20.22,"2020-11-11 15:10:00",20.2,"2020-11-11 15:29:30",5.807,5.82,"2020-11-11 15:47:30",5.801,"2020-11-11 15:27:00",3.325174,0,3.484,90,20.34,107,6.2,"2020-11-11 15:27:30",1.2,"2020-11-11 15:46:00",5.282,95.1,16.99,150,9.6,"2020-11-11 15:34:30",0.4,"2020-11-11 15:16:00",0.729,1.766
"2020-11-11 17:00:00",4060,39.8,"2020-11-11 16:00:30",13.23,13.25,"2020-11-11 16:59:30",0,"2020-11-11 16:03:00",968,28.61,29.67,"2020-11-11 16:00:30",27.62,"2020-11-11 16:58:30",57.24,60.83,"2020-11-11 16:59:00",53.92,"2020-11-11 16:02:00",29.69,30.06,"2020-11-11 16:06:30",29.31,"2020-11-11 16:59:30",27.98,28.06,"2020-11-11 16:20:30",27.92,"2020-11-11 16:27:00",27.71,27.79,"2020-11-11 16:54:30",27.61,"2020-11-11 16:29:00",27.65,27.66,"2020-11-11 16:00:30",27.59,"2020-11-11 16:41:00",27.38,27.54,"2020-11-11 16:02:00",27.29,"2020-11-11 16:03:00",27.84,27.94,"2020-11-11 16:14:00",27.8,"2020-11-11 16:06:30",1.315,1.32,"2020-11-11 16:03:30",1.307,"2020-11-11 16:52:30",6.96,6.973,"2020-11-11 16:31:30",6.952,"2020-11-11 16:01:30",19.59,19.6,"2020-11-11 16:43:00",19.57,"2020-11-11 16:51:00",21.33,21.34,"2020-11-11 16:22:00",21.32,"2020-11-11 16:07:30",20.2,20.22,"2020-11-11 16:01:00",20.19,"2020-11-11 16:05:00",5.805,5.825,"2020-11-11 16:45:30",5.799,"2020-11-11 16:59:00",1.032689,0,3.628,90.5,23.1,117,6.9,"2020-11-11 16:05:30",1.3,"2020-11-11 16:14:00",5.814,99.1,17.15,107,11.9,"2020-11-11 16:10:30",2,"2020-11-11 16:36:30",0.253,0.891
"2020-11-11 18:00:00",4061,42.77,"2020-11-11 17:00:30",12.98,0.196,"2020-11-11 18:00:00",0,"2020-11-11 17:26:30",969,26.62,27.65,"2020-11-11 17:00:30",25.79,"2020-11-11 17:59:30",63.24,65.87,"2020-11-11 18:00:00",60,"2020-11-11 17:02:00",29,29.32,"2020-11-11 17:10:30",28.6,"2020-11-11 17:56:00",27.97,28.08,"2020-11-11 17:07:00",27.86,"2020-11-11 17:58:00",27.8,27.94,"2020-11-11 17:49:30",27.66,"2020-11-11 17:07:30",27.65,27.66,"2020-11-11 17:00:30",27.61,"2020-11-11 17:14:30",27.38,27.48,"2020-11-11 17:33:30",27.29,"2020-11-11 17:27:00",27.83,27.91,"2020-11-11 17:16:00",27.76,"2020-11-11 17:53:00",1.305,1.315,"2020-11-11 17:03:00",1.298,"2020-11-11 17:56:00",6.957,6.964,"2020-11-11 17:00:30",6.946,"2020-11-11 17:55:30",19.6,19.61,"2020-11-11 17:02:00",19.58,"2020-11-11 17:16:30",21.33,21.34,"2020-11-11 17:40:30",21.33,"2020-11-11 17:01:00",20.2,20.22,"2020-11-11 17:19:00",20.19,"2020-11-11 17:12:30",5.802,5.808,"2020-11-11 17:05:30",5.796,"2020-11-11 17:45:00",0.07974759,0,3.314,95.8,22.29,100,7.6,"2020-11-11 17:35:30",0.7,"2020-11-11 17:28:30",5.342,99.6,16.89,97,8.8,"2020-11-11 17:53:30",1.3,"2020-11-11 17:18:00",0.074,0.128
"2020-11-11 19:00:00",4062,46.78,"2020-11-11 18:00:30",12.93,0.044,"2020-11-11 18:57:00",0,"2020-11-11 18:00:30",970,25.19,25.8,"2020-11-11 18:00:30",24.64,"2020-11-11 18:57:30",68.09,69.34,"2020-11-11 18:53:00",65.59,"2020-11-11 18:01:00",28.35,28.68,"2020-11-11 18:00:30",28.07,"2020-11-11 18:53:00",27.82,27.97,"2020-11-11 18:15:00",27.71,"2020-11-11 18:27:30",27.88,27.96,"2020-11-11 18:48:00",27.79,"2020-11-11 18:15:30",27.65,27.71,"2020-11-11 18:55:00",27.59,"2020-11-11 18:15:00",27.39,27.49,"2020-11-11 18:19:30",27.31,"2020-11-11 18:11:30",27.83,27.89,"2020-11-11 18:02:00",27.74,"2020-11-11 18:17:30",1.295,1.302,"2020-11-11 18:04:30",1.288,"2020-11-11 18:57:00",6.953,6.964,"2020-11-11 18:22:30",6.943,"2020-11-11 18:48:30",19.6,19.61,"2020-11-11 18:02:30",19.59,"2020-11-11 18:01:30",21.34,21.35,"2020-11-11 18:22:30",21.34,"2020-11-11 18:00:30",20.2,20.22,"2020-11-11 18:29:30",20.18,"2020-11-11 18:43:30",5.8,5.823,"2020-11-11 18:26:30",5.794,"2020-11-11 18:39:00",0.001266937,0,2.787,105.7,22.28,144,7.8,"2020-11-11 18:32:00",0.9,"2020-11-11 18:20:30",4.793,108.5,15.68,125,9.1,"2020-11-11 18:32:00",2.3,"2020-11-11 18:51:00",0.024,0
"2020-11-11 20:00:00",4063,49.1,"2020-11-11 19:00:30",12.9,0.042,"2020-11-11 19:56:30",0,"2020-11-11 19:00:30",970,24.18,24.72,"2020-11-11 19:08:00",23.69,"2020-11-11 20:00:00",71.19,74.19,"2020-11-11 20:00:00",68.42,"2020-11-11 19:02:30",27.8,28.13,"2020-11-11 19:01:30",27.53,"2020-11-11 19:59:30",27.75,27.85,"2020-11-11 19:34:30",27.6,"2020-11-11 19:56:30",27.9,27.96,"2020-11-11 19:04:00",27.79,"2020-11-11 19:14:30",27.66,27.72,"2020-11-11 19:43:30",27.59,"2020-11-11 19:16:00",27.41,27.5,"2020-11-11 19:56:30",27.33,"2020-11-11 19:13:00",27.84,27.89,"2020-11-11 19:12:00",27.76,"2020-11-11 19:29:00",1.284,1.29,"2020-11-11 19:04:00",1.277,"2020-11-11 19:58:30",6.936,6.949,"2020-11-11 19:02:00",6.922,"2020-11-11 19:45:00",19.6,19.61,"2020-11-11 19:16:30",19.59,"2020-11-11 19:04:30",21.35,21.36,"2020-11-11 19:53:00",21.34,"2020-11-11 19:37:30",20.2,20.23,"2020-11-11 19:07:30",20.18,"2020-11-11 19:37:30",5.799,5.803,"2020-11-11 19:11:00",5.796,"2020-11-11 19:25:30",0.001191951,0,2.214,114.7,25.17,105,4.7,"2020-11-11 19:11:00",0.3,"2020-11-11 19:24:00",4.171,121.3,15.33,145,6.5,"2020-11-11 19:01:30",1.2,"2020-11-11 19:36:30",0.012,0
"2020-11-11 21:00:00",4064,50.68,"2020-11-11 20:00:30",12.88,0.041,"2020-11-11 20:51:30",0,"2020-11-11 20:00:30",971,23.39,23.77,"2020-11-11 20:00:30",23.06,"2020-11-11 20:59:30",75.87,77.6,"2020-11-11 21:00:00",73.59,"2020-11-11 20:01:00",27.42,27.6,"2020-11-11 20:02:00",27.31,"2020-11-11 20:38:30",27.6,27.75,"2020-11-11 20:05:00",27.52,"2020-11-11 20:55:00",27.9,27.96,"2020-11-11 20:09:30",27.82,"2020-11-11 20:07:00",27.71,27.82,"2020-11-11 20:54:30",27.62,"2020-11-11 20:11:30",27.4,27.49,"2020-11-11 20:44:30",27.31,"2020-11-11 20:52:30",27.83,27.87,"2020-11-11 20:34:00",27.78,"2020-11-11 20:18:30",1.276,1.28,"2020-11-11 20:00:30",1.273,"2020-11-11 20:53:00",6.925,6.937,"2020-11-11 20:18:00",6.907,"2020-11-11 20:56:00",19.61,19.62,"2020-11-11 20:18:30",19.6,"2020-11-11 20:02:00",21.35,21.38,"2020-11-11 20:57:30",21.33,"2020-11-11 20:43:30",20.2,20.22,"2020-11-11 20:19:00",20.19,"2020-11-11 20:04:30",5.799,5.806,"2020-11-11 20:09:00",5.794,"2020-11-11 20:30:30",0.001176925,0,1.1,128.5,23.96,141,3.5,"2020-11-11 20:08:30",0,"2020-11-11 20:03:00",2.172,133.9,17.46,118,4.7,"2020-11-11 20:00:30",0.4,"2020-11-11 20:41:00",-0.009,0
"2020-11-11 22:00:00",4065,51.5,"2020-11-11 21:22:00",12.87,0.041,"2020-11-11 21:30:30",0,"2020-11-11 21:00:30",970,22.9,23.25,"2020-11-11 21:00:30",22.68,"2020-11-11 21:59:00",80.1,82.9,"2020-11-11 22:00:00",76.95,"2020-11-11 21:01:30",27.28,27.33,"2020-11-11 21:00:30",27.13,"2020-11-11 21:50:30",27.56,27.66,"2020-11-11 21:25:00",27.42,"2020-11-11 21:59:00",27.9,27.97,"2020-11-11 21:20:00",27.82,"2020-11-11 21:39:00",27.78,27.87,"2020-11-11 21:37:00",27.62,"2020-11-11 21:17:00",27.42,27.51,"2020-11-11 21:17:00",27.33,"2020-11-11 21:52:00",27.83,27.87,"2020-11-11 21:05:30",27.78,"2020-11-11 21:24:30",1.276,1.281,"2020-11-11 21:42:00",1.273,"2020-11-11 21:01:30",6.918,6.928,"2020-11-11 21:13:30",6.91,"2020-11-11 21:11:30",19.62,19.63,"2020-11-11 21:12:00",19.6,"2020-11-11 21:02:00",21.36,21.38,"2020-11-11 21:10:00",21.35,"2020-11-11 21:35:30",20.21,20.22,"2020-11-11 21:34:30",20.19,"2020-11-11 21:05:30",5.798,5.811,"2020-11-11 21:20:00",5.796,"2020-11-11 21:00:30",0.001056724,0,0.889,160.8,33.37,183,2.2,"2020-11-11 21:46:30",0,"2020-11-11 21:01:30",1.618,151.4,20.24,97,3.8,"2020-11-11 21:30:00",0,"2020-11-11 21:40:30",-0.014,0
"2020-11-11 23:00:00",4066,51.25,"2020-11-11 23:00:00",12.86,0.041,"2020-11-11 22:05:00",0,"2020-11-11 22:00:30",970,22.55,22.88,"2020-11-11 22:00:30",22.33,"2020-11-11 22:23:30",83.5,84.3,"2020-11-11 22:27:00",82.3,"2020-11-11 22:01:00",27.13,27.16,"2020-11-11 22:03:00",27.1,"2020-11-11 22:49:00",27.45,27.58,"2020-11-11 22:32:30",27.32,"2020-11-11 22:40:00",27.9,27.99,"2020-11-11 22:48:30",27.82,"2020-11-11 22:15:30",27.84,27.87,"2020-11-11 22:06:30",27.77,"2020-11-11 22:16:30",27.44,27.62,"2020-11-11 22:43:30",27.31,"2020-11-11 22:09:30",27.83,27.89,"2020-11-11 22:23:30",27.78,"2020-11-11 22:07:00",1.282,1.286,"2020-11-11 22:54:00",1.279,"2020-11-11 22:01:00",6.921,6.928,"2020-11-11 22:18:30",6.91,"2020-11-11 22:04:30",19.62,19.64,"2020-11-11 22:37:00",19.61,"2020-11-11 22:53:00",21.36,21.38,"2020-11-11 22:02:00",21.35,"2020-11-11 22:17:00",20.21,20.23,"2020-11-11 22:13:00",20.19,"2020-11-11 22:21:00",5.797,5.803,"2020-11-11 22:52:30",5.794,"2020-11-11 22:40:00",0.0008532622,0,0.87,184.3,24.69,165,2.1,"2020-11-11 22:48:00",0,"2020-11-11 22:11:30",1.487,167,19.5,171,2.5,"2020-11-11 22:05:00",0.5,"2020-11-11 22:59:00",-0.016,0
"2020-11-12 00:00:00",4067,50.69,"2020-11-11 23:59:00",12.85,0.041,"2020-11-11 23:04:30",0,"2020-11-11 23:00:30",970,23.03,23.36,"2020-11-11 23:25:00",22.7,"2020-11-11 23:03:00",84.2,85.1,"2020-11-11 23:51:00",82.7,"2020-11-11 23:01:00",27.08,27.13,"2020-11-11 23:00:30",26.95,"2020-11-11 23:54:00",27.37,27.47,"2020-11-11 23:10:00",27.3,"2020-11-11 23:33:30",27.91,28.04,"2020-11-11 23:03:00",27.82,"2020-11-11 23:38:30",27.86,27.89,"2020-11-11 23:07:00",27.8,"2020-11-11 23:27:30",27.47,27.62,"2020-11-11 23:51:30",27.37,"2020-11-11 23:29:30",27.84,27.89,"2020-11-11 23:02:00",27.78,"2020-11-11 23:46:00",1.286,1.288,"2020-11-11 23:38:30",1.283,"2020-11-11 23:38:00",6.92,6.928,"2020-11-11 23:05:30",6.91,"2020-11-11 23:35:30",19.62,19.64,"2020-11-11 23:00:30",19.61,"2020-11-11 23:29:00",21.37,21.39,"2020-11-11 23:59:30",21.36,"2020-11-11 23:13:00",20.21,20.23,"2020-11-11 23:45:00",20.19,"2020-11-11 23:34:30",5.797,5.806,"2020-11-11 23:25:30",5.794,"2020-11-11 23:57:30",0.0005808339,0,1.159,175.3,25.98,134,2.7,"2020-11-11 23:58:00",0,"2020-11-11 23:10:30",1.93,169.1,17.96,135,4.5,"2020-11-11 23:44:00",0.6,"2020-11-11 23:23:30",-0.012,0
"2020-11-12 01:00:00",4068,50.67,"2020-11-12 00:02:30",12.83,0.041,"2020-11-12 00:43:00",0,"2020-11-12 00:00:30",969,22.38,22.92,"2020-11-12 00:00:30",21.76,"2020-11-12 00:59:00",86.4,88,"2020-11-12 00:57:30",83.9,"2020-11-12 00:03:30",26.94,27.03,"2020-11-12 00:03:00",26.91,"2020-11-12 00:15:00",27.37,27.46,"2020-11-12 00:05:00",27.3,"2020-11-12 00:15:00",27.92,28.02,"2020-11-12 00:13:30",27.82,"2020-11-12 00:07:00",27.86,27.87,"2020-11-12 00:01:00",27.81,"2020-11-12 00:06:00",27.49,27.64,"2020-11-12 00:03:30",27.37,"2020-11-12 00:32:00",27.84,27.91,"2020-11-12 00:32:00",27.76,"2020-11-12 00:58:00",1.29,1.295,"2020-11-12 00:58:00",1.284,"2020-11-12 00:03:30",6.912,6.922,"2020-11-12 00:40:00",6.901,"2020-11-12 00:54:00",19.62,19.64,"2020-11-12 00:05:00",19.61,"2020-11-12 00:22:30",21.38,21.39,"2020-11-12 00:03:00",21.38,"2020-11-12 00:00:30",20.21,20.23,"2020-11-12 00:25:00",20.19,"2020-11-12 00:08:30",5.798,5.803,"2020-11-12 00:26:00",5.791,"2020-11-12 00:26:30",0.0008391634,0,1.117,186.4,19.73,207,2.6,"2020-11-12 00:32:30",0.3,"2020-11-12 00:36:00",2.125,180.7,17.21,200,3.7,"2020-11-12 00:32:30",0.7,"2020-11-12 00:19:30",-0.014,0
"2020-11-12 02:00:00",4069,52.08,"2020-11-12 01:00:30",12.81,0.041,"2020-11-12 01:09:00",0,"2020-11-12 01:00:30",968,21.6,21.85,"2020-11-12 01:12:00",21.45,"2020-11-12 01:24:00",88.7,89.8,"2020-11-12 01:36:00",87.2,"2020-11-12 01:02:30",26.91,26.98,"2020-11-12 01:02:00",26.8,"2020-11-12 01:56:00",27.37,27.46,"2020-11-12 01:16:00",27.26,"2020-11-12 01:52:00",27.91,27.97,"2020-11-12 01:30:30",27.82,"2020-11-12 01:47:00",27.86,27.9,"2020-11-12 01:28:30",27.78,"2020-11-12 01:17:30",27.52,27.64,"2020-11-12 01:35:30",27.43,"2020-11-12 01:21:30",27.84,27.91,"2020-11-12 01:27:00",27.8,"2020-11-12 01:23:30",1.295,1.301,"2020-11-12 01:58:00",1.293,"2020-11-12 01:01:30",6.908,6.919,"2020-11-12 01:06:30",6.895,"2020-11-12 01:32:30",19.61,19.62,"2020-11-12 01:06:00",19.6,"2020-11-12 01:34:30",21.39,21.4,"2020-11-12 01:24:00",21.39,"2020-11-12 01:00:30",20.21,20.22,"2020-11-12 01:21:30",20.19,"2020-11-12 01:04:00",5.798,5.806,"2020-11-12 01:21:30",5.794,"2020-11-12 01:23:00",0.0008808199,0,1.209,199.3,19.41,170,2.5,"2020-11-12 01:38:00",0.3,"2020-11-12 01:31:30",2.53,196,10.39,192,4.6,"2020-11-12 01:40:30",1.4,"2020-11-12 01:11:30",-0.014,0
"2020-11-12 03:00:00",4070,52.88,"2020-11-12 02:02:30",12.8,0.04,"2020-11-12 02:39:30",0,"2020-11-12 02:00:30",968,21.28,21.63,"2020-11-12 02:00:30",21.07,"2020-11-12 02:58:00",90.1,91.6,"2020-11-12 02:50:00",88.3,"2020-11-12 02:01:00",26.73,26.88,"2020-11-12 02:01:30",26.6,"2020-11-12 02:58:30",27.32,27.43,"2020-11-12 02:18:30",27.18,"2020-11-12 02:52:00",27.91,27.99,"2020-11-12 02:15:30",27.82,"2020-11-12 02:43:30",27.86,27.87,"2020-11-12 02:20:00",27.82,"2020-11-12 02:01:00",27.54,27.68,"2020-11-12 02:32:30",27.43,"2020-11-12 02:13:30",27.85,27.94,"2020-11-12 02:28:30",27.78,"2020-11-12 02:10:30",1.301,1.304,"2020-11-12 02:49:00",1.298,"2020-11-12 02:01:30",6.908,6.919,"2020-11-12 02:45:30",6.898,"2020-11-12 02:04:30",19.61,19.62,"2020-11-12 02:05:30",19.6,"2020-11-12 02:42:30",21.39,21.41,"2020-11-12 02:24:30",21.39,"2020-11-12 02:00:30",20.21,20.23,"2020-11-12 02:04:00",20.19,"2020-11-12 02:32:30",5.798,5.803,"2020-11-12 02:06:00",5.791,"2020-11-12 02:42:30",0.0007210475,0,1.147,208.5,20.16,186,2.8,"2020-11-12 02:06:30",0.3,"2020-11-12 02:52:30",2.4,202.5,8.79,206,4.1,"2020-11-12 02:11:30",1.2,"2020-11-12 02:57:00",-0.016,0
"2020-11-12 04:00:00",4071,53.76,"2020-11-12 03:17:00",12.74,0.041,"2020-11-12 03:11:30",0,"2020-11-12 03:00:30",969,20.95,21.23,"2020-11-12 03:00:30",20.74,"2020-11-12 03:48:00",91.8,93.2,"2020-11-12 03:51:00",90.5,"2020-11-12 03:16:30",26.52,26.65,"2020-11-12 03:02:30",26.37,"2020-11-12 03:58:00",27.2,27.33,"2020-11-12 03:13:30",27.09,"2020-11-12 03:17:30",27.92,27.96,"2020-11-12 03:01:30",27.84,"2020-11-12 03:35:00",27.86,27.87,"2020-11-12 03:00:30",27.82,"2020-11-12 03:15:30",27.55,27.66,"2020-11-12 03:34:30",27.44,"2020-11-12 03:56:30",27.85,27.94,"2020-11-12 03:44:30",27.8,"2020-11-12 03:26:30",1.304,1.306,"2020-11-12 03:20:00",1.301,"2020-11-12 03:42:00",6.91,6.919,"2020-11-12 03:00:30",6.901,"2020-11-12 03:41:00",19.6,19.61,"2020-11-12 03:21:00",19.59,"2020-11-12 03:46:30",21.4,21.41,"2020-11-12 03:18:00",21.39,"2020-11-12 03:45:00",20.21,20.22,"2020-11-12 03:10:00",20.19,"2020-11-12 03:07:30",5.798,5.803,"2020-11-12 03:21:30",5.794,"2020-11-12 03:33:00",0.0006841546,0,0.952,202.4,23.91,174,2.3,"2020-11-12 03:07:30",0,"2020-11-12 03:41:30",2.113,197,13.08,177,3.4,"2020-11-12 03:11:00",0.3,"2020-11-12 03:03:30",-0.018,0
"2020-11-12 05:00:00",4072,52.8,"2020-11-12 04:59:30",12.72,0.041,"2020-11-12 04:05:00",0,"2020-11-12 04:48:00",969,21.29,21.55,"2020-11-12 04:59:00",21.01,"2020-11-12 04:01:30",91.1,92.2,"2020-11-12 04:04:30",89.7,"2020-11-12 05:00:00",26.35,26.47,"2020-11-12 04:02:00",26.3,"2020-11-12 04:50:30",27.17,27.25,"2020-11-12 04:04:00",27,"2020-11-12 04:58:30",27.91,27.96,"2020-11-12 04:10:30",27.82,"2020-11-12 04:31:30",27.86,27.87,"2020-11-12 04:00:30",27.8,"2020-11-12 04:11:00",27.55,27.7,"2020-11-12 04:15:00",27.47,"2020-11-12 04:28:30",27.87,27.96,"2020-11-12 04:41:30",27.8,"2020-11-12 04:05:00",1.307,1.308,"2020-11-12 04:26:00",1.303,"2020-11-12 04:08:30",6.902,6.913,"2020-11-12 04:32:30",6.89,"2020-11-12 04:46:00",19.59,19.6,"2020-11-12 04:20:30",19.57,"2020-11-12 04:51:30",21.4,21.41,"2020-11-12 04:34:00",21.39,"2020-11-12 04:07:00",20.21,20.23,"2020-11-12 04:43:30",20.19,"2020-11-12 04:03:00",5.798,5.803,"2020-11-12 04:02:30",5.791,"2020-11-12 04:28:00",0.0223077,0,0.944,188.6,27.22,195,2.1,"2020-11-12 04:33:30",0,"2020-11-12 04:11:00",1.814,182.3,17.24,179,3.4,"2020-11-12 04:08:30",0,"2020-11-12 04:44:00",-0.016,0
"2020-11-12 06:00:00",4073,48.58,"2020-11-12 06:00:00",12.74,12.76,"2020-11-12 05:01:30",0.001,"2020-11-12 05:03:00",969,21.99,23.24,"2020-11-12 05:53:00",21.22,"2020-11-12 05:13:00",86.9,90.8,"2020-11-12 05:06:30",80.5,"2020-11-12 05:59:30",26.32,26.35,"2020-11-12 05:04:30",26.3,"2020-11-12 05:25:00",27.02,27.17,"2020-11-12 05:07:30",26.9,"2020-11-12 05:32:30",27.89,27.96,"2020-11-12 05:05:30",27.77,"2020-11-12 05:42:00",27.85,27.87,"2020-11-12 05:00:30",27.79,"2020-11-12 05:19:30",27.56,27.64,"2020-11-12 05:28:00",27.46,"2020-11-12 05:17:30",27.87,28.02,"2020-11-12 05:59:30",27.78,"2020-11-12 05:15:30",1.309,1.311,"2020-11-12 05:48:00",1.307,"2020-11-12 05:00:30",6.902,6.913,"2020-11-12 05:21:00",6.893,"2020-11-12 05:59:00",19.57,19.59,"2020-11-12 05:05:30",19.56,"2020-11-12 05:47:00",21.4,21.41,"2020-11-12 05:04:00",21.39,"2020-11-12 05:30:30",20.21,20.23,"2020-11-12 05:45:30",20.19,"2020-11-12 05:17:00",5.798,5.808,"2020-11-12 05:21:00",5.791,"2020-11-12 05:11:30",1.447162,0,1.033,187.5,24.35,122,3.3,"2020-11-12 05:54:30",0,"2020-11-12 05:04:30",1.782,188.4,19.53,150,3.5,"2020-11-12 05:54:30",0,"2020-11-12 05:00:30",0.116,0.014
"2020-11-12 07:00:00",4074,47.11,"2020-11-12 07:00:00",13.32,15.29,"2020-11-12 06:21:30",0.172,"2020-11-12 06:08:30",970,23.68,24.55,"2020-11-12 07:00:00",23.1,"2020-11-12 06:11:00",79.15,81.7,"2020-11-12 06:11:30",76.61,"2020-11-12 06:59:30",26.35,26.5,"2020-11-12 06:51:30",26.3,"2020-11-12 06:01:30",26.99,27.04,"2020-11-12 06:05:30",26.9,"2020-11-12 06:34:30",27.83,27.92,"2020-11-12 06:11:30",27.71,"2020-11-12 06:34:00",27.86,27.87,"2020-11-12 06:00:30",27.8,"2020-11-12 06:50:30",27.55,27.66,"2020-11-12 06:21:00",27.46,"2020-11-12 06:37:00",27.87,27.96,"2020-11-12 06:35:30",27.8,"2020-11-12 06:03:00",1.312,1.315,"2020-11-12 06:37:00",1.309,"2020-11-12 06:54:00",6.891,6.901,"2020-11-12 06:04:30",6.884,"2020-11-12 06:45:30",19.57,19.59,"2020-11-12 06:31:00",19.55,"2020-11-12 06:51:00",21.4,21.41,"2020-11-12 06:23:30",21.39,"2020-11-12 06:46:30",20.21,20.22,"2020-11-12 06:09:30",20.19,"2020-11-12 06:24:30",5.798,5.801,"2020-11-12 06:00:30",5.794,"2020-11-12 06:01:30",3.470981,0,1.431,177.5,34.08,144,3.3,"2020-11-12 07:00:00",0.3,"2020-11-12 06:30:00",2.315,172.3,26.14,136,5.1,"2020-11-12 06:39:00",0.4,"2020-11-12 06:29:30",0.634,0.468
"2020-11-12 08:00:00",4075,41.26,"2020-11-12 08:00:00",13.59,18.44,"2020-11-12 07:14:30",0.125,"2020-11-12 07:53:00",970,25.74,27.93,"2020-11-12 08:00:00",24.54,"2020-11-12 07:01:30",70.8,77.36,"2020-11-12 07:06:00",61.74,"2020-11-12 07:59:00",26.59,26.9,"2020-11-12 07:57:30",26.45,"2020-11-12 07:01:00",26.85,27.04,"2020-11-12 07:09:30",26.74,"2020-11-12 07:35:30",27.73,27.88,"2020-11-12 07:09:00",27.63,"2020-11-12 07:47:00",27.84,27.87,"2020-11-12 07:00:30",27.71,"2020-11-12 07:54:30",27.55,27.67,"2020-11-12 07:52:00",27.47,"2020-11-12 07:35:30",27.88,27.97,"2020-11-12 07:31:30",27.8,"2020-11-12 07:02:00",1.308,1.314,"2020-11-12 07:09:00",1.304,"2020-11-12 07:47:00",6.881,6.895,"2020-11-12 07:08:00",6.869,"2020-11-12 07:55:00",19.55,19.57,"2020-11-12 07:01:00",19.53,"2020-11-12 07:49:30",21.38,21.4,"2020-11-12 07:09:30",21.36,"2020-11-12 07:58:00",20.21,20.22,"2020-11-12 07:02:30",20.19,"2020-11-12 07:56:30",5.798,5.823,"2020-11-12 07:32:00",5.791,"2020-11-12 07:36:30",8.080362,0,1.808,111,35.36,132,4.8,"2020-11-12 07:45:00",0.5,"2020-11-12 07:13:00",2.785,118.9,27.74,140,6.3,"2020-11-12 07:45:30",0.3,"2020-11-12 07:39:00",1.557,1.333
"2020-11-12 09:00:00",4076,36.34,"2020-11-12 09:00:00",13.28,13.62,"2020-11-12 08:56:30",0,"2020-11-12 08:50:30",971,28.33,29.19,"2020-11-12 08:54:30",27.59,"2020-11-12 08:25:00",56.59,61.4,"2020-11-12 08:00:30",50.99,"2020-11-12 09:00:00",27.33,27.84,"2020-11-12 09:00:00",26.93,"2020-11-12 08:00:30",26.8,26.84,"2020-11-12 08:01:30",26.72,"2020-11-12 08:58:30",27.63,27.75,"2020-11-12 08:02:30",27.45,"2020-11-12 08:44:00",27.7,27.87,"2020-11-12 08:01:30",27.6,"2020-11-12 08:45:00",27.51,27.62,"2020-11-12 08:07:30",27.39,"2020-11-12 08:51:00",27.87,27.99,"2020-11-12 08:10:00",27.76,"2020-11-12 08:42:00",1.309,1.315,"2020-11-12 08:59:00",1.306,"2020-11-12 08:00:30",6.86,6.875,"2020-11-12 08:01:30",6.851,"2020-11-12 08:46:30",19.52,19.54,"2020-11-12 08:00:30",19.5,"2020-11-12 08:57:00",21.35,21.38,"2020-11-12 08:07:30",21.33,"2020-11-12 08:54:30",20.2,20.22,"2020-11-12 08:07:30",20.18,"2020-11-12 08:33:00",5.797,5.803,"2020-11-12 08:21:30",5.791,"2020-11-12 08:10:30",13.49479,0,2.469,96.7,33.24,74,5.3,"2020-11-12 08:42:30",0,"2020-11-12 08:19:30",3.516,102,27.08,77,6.8,"2020-11-12 08:42:30",0.7,"2020-11-12 08:46:00",2.682,2.172
"2020-11-12 10:00:00",4077,35.5,"2020-11-12 09:49:00",13.24,14.2,"2020-11-12 09:38:30",0,"2020-11-12 09:08:30",970,29.78,30.65,"2020-11-12 09:33:30",28.77,"2020-11-12 09:16:00",47.71,50.87,"2020-11-12 09:12:30",42.31,"2020-11-12 10:00:00",28.33,28.94,"2020-11-12 09:59:30",27.83,"2020-11-12 09:01:00",26.8,26.84,"2020-11-12 09:00:30",26.72,"2020-11-12 09:17:30",27.51,27.58,"2020-11-12 09:07:30",27.43,"2020-11-12 09:01:00",27.64,27.66,"2020-11-12 09:00:30",27.56,"2020-11-12 09:59:00",27.44,27.64,"2020-11-12 09:07:00",27.32,"2020-11-12 09:58:00",27.85,27.99,"2020-11-12 09:35:00",27.78,"2020-11-12 09:25:00",1.313,1.317,"2020-11-12 09:44:00",1.309,"2020-11-12 09:03:00",6.849,6.854,"2020-11-12 09:00:30",6.842,"2020-11-12 09:38:30",19.48,19.51,"2020-11-12 09:00:30",19.44,"2020-11-12 09:58:00",21.31,21.33,"2020-11-12 09:00:30",21.28,"2020-11-12 09:58:30",20.2,20.22,"2020-11-12 09:01:00",20.18,"2020-11-12 09:33:00",5.795,5.825,"2020-11-12 09:55:00",5.789,"2020-11-12 09:28:00",14.289,0,2.482,83.1,35.01,87,5.4,"2020-11-12 09:05:00",0,"2020-11-12 09:24:00",3.624,91.2,26.26,104,7.5,"2020-11-12 09:14:00",0.3,"2020-11-12 09:10:00",2.912,2.869
"2020-11-12 11:00:00",4078,33.74,"2020-11-12 10:24:30",13.23,13.54,"2020-11-12 10:20:30",0,"2020-11-12 10:03:00",970,31.18,32.28,"2020-11-12 10:59:00",30.49,"2020-11-12 10:48:30",42.5,45.02,"2020-11-12 10:49:00",40.46,"2020-11-12 10:40:30",29.4,29.77,"2020-11-12 11:00:00",28.82,"2020-11-12 10:04:30",26.88,27.04,"2020-11-12 10:44:30",26.7,"2020-11-12 10:10:00",27.4,27.55,"2020-11-12 10:06:30",27.3,"2020-11-12 10:53:00",27.53,27.64,"2020-11-12 10:14:30",27.43,"2020-11-12 10:58:30",27.38,27.48,"2020-11-12 10:18:00",27.29,"2020-11-12 10:05:30",27.85,27.92,"2020-11-12 10:05:00",27.78,"2020-11-12 10:36:00",1.319,1.324,"2020-11-12 10:54:00",1.314,"2020-11-12 10:13:30",6.85,6.857,"2020-11-12 10:10:30",6.842,"2020-11-12 10:29:30",19.45,19.46,"2020-11-12 10:00:30",19.43,"2020-11-12 10:56:30",21.28,21.31,"2020-11-12 10:02:00",21.27,"2020-11-12 10:35:30",20.19,20.21,"2020-11-12 10:02:30",20.17,"2020-11-12 10:39:30",5.794,5.806,"2020-11-12 10:27:00",5.789,"2020-11-12 10:01:30",12.67646,0,2.373,91.6,32.55,138,5.6,"2020-11-12 10:30:00",0,"2020-11-12 10:38:00",3.298,96.5,28.97,136,6.6,"2020-11-12 10:27:30",0.4,"2020-11-12 10:31:00",2.651,3.342
"2020-11-12 12:00:00",4079,34.6,"2020-11-12 11:50:30",13.23,15.16,"2020-11-12 11:01:30",0.001,"2020-11-12 11:03:00",969,32.18,33.26,"2020-11-12 11:42:00",31.04,"2020-11-12 11:09:00",40.43,44.56,"2020-11-12 11:09:30",36.59,"2020-11-12 11:38:00",30.16,30.6,"2020-11-12 11:55:30",29.73,"2020-11-12 11:02:00",27.08,27.23,"2020-11-12 11:50:30",26.94,"2020-11-12 11:07:30",27.33,27.42,"2020-11-12 11:26:00",27.26,"2020-11-12 11:10:00",27.46,27.53,"2020-11-12 11:02:30",27.38,"2020-11-12 11:50:30",27.36,27.46,"2020-11-12 11:03:30",27.29,"2020-11-12 11:01:00",27.84,27.94,"2020-11-12 11:05:00",27.74,"2020-11-12 11:40:00",1.323,1.329,"2020-11-12 11:41:30",1.318,"2020-11-12 11:18:30",6.859,6.872,"2020-11-12 11:55:00",6.848,"2020-11-12 11:01:00",19.43,19.45,"2020-11-12 11:07:00",19.42,"2020-11-12 11:21:30",21.27,21.28,"2020-11-12 11:10:00",21.26,"2020-11-12 11:05:30",20.18,20.19,"2020-11-12 11:00:30",20.15,"2020-11-12 11:43:30",5.79,5.796,"2020-11-12 11:04:00",5.786,"2020-11-12 11:13:30",16.51424,0,2.494,97.2,44.76,144,5.2,"2020-11-12 11:47:00",0.5,"2020-11-12 11:40:00",3.383,98.8,35.52,121,7.3,"2020-11-12 11:51:30",0.6,"2020-11-12 11:55:30",3.483,3.548
"2020-11-12 13:00:00",4080,33.8,"2020-11-12 13:00:00",13.34,18.13,"2020-11-12 12:18:30",0.001,"2020-11-12 12:59:00",968,32.9,33.86,"2020-11-12 12:54:30",32.22,"2020-11-12 12:09:00",36.83,39.81,"2020-11-12 12:09:30",33.74,"2020-11-12 12:56:00",30.74,30.86,"2020-11-12 13:00:00",30.57,"2020-11-12 12:01:00",27.32,27.46,"2020-11-12 12:51:00",27.11,"2020-11-12 12:01:00",27.4,27.5,"2020-11-12 12:48:30",27.29,"2020-11-12 12:01:00",27.45,27.51,"2020-11-12 12:10:30",27.39,"2020-11-12 12:37:30",27.36,27.49,"2020-11-12 12:03:00",27.29,"2020-11-12 12:05:00",27.83,27.89,"2020-11-12 12:07:30",27.78,"2020-11-12 12:27:00",1.327,1.331,"2020-11-12 12:32:00",1.324,"2020-11-12 12:09:00",6.877,6.898,"2020-11-12 12:58:30",6.863,"2020-11-12 12:01:30",19.43,19.44,"2020-11-12 12:08:00",19.42,"2020-11-12 12:19:00",21.26,21.27,"2020-11-12 12:21:30",21.25,"2020-11-12 12:44:00",20.17,20.19,"2020-11-12 12:00:30",20.15,"2020-11-12 12:18:00",5.786,5.803,"2020-11-12 12:29:30",5.779,"2020-11-12 12:19:30",15.73589,0,2.501,90.2,47.62,47,5.5,"2020-11-12 12:59:00",0,"2020-11-12 12:15:30",3.493,101.4,35.04,54,8.7,"2020-11-12 12:59:00",0.4,"2020-11-12 12:32:30",3.355,3.488
"2020-11-12 14:00:00",4081,30.3,"2020-11-12 13:48:30",13.21,13.39,"2020-11-12 13:44:30",0.001,"2020-11-12 13:03:00",967,33.15,34.3,"2020-11-12 13:35:30",32.15,"2020-11-12 13:54:30",35.1,36.98,"2020-11-12 13:12:00",32.47,"2020-11-12 13:26:00",31.07,31.24,"2020-11-12 13:47:30",30.82,"2020-11-12 13:00:30",27.56,27.75,"2020-11-12 13:57:30",27.36,"2020-11-12 13:03:00",27.49,27.55,"2020-11-12 13:23:30",27.38,"2020-11-12 13:03:00",27.45,27.48,"2020-11-12 13:04:30",27.39,"2020-11-12 13:26:00",27.37,27.47,"2020-11-12 13:51:00",27.29,"2020-11-12 13:11:00",27.83,27.89,"2020-11-12 13:06:30",27.76,"2020-11-12 13:02:00",1.326,1.331,"2020-11-12 13:00:30",1.322,"2020-11-12 13:53:30",6.899,6.91,"2020-11-12 13:45:30",6.89,"2020-11-12 13:01:00",19.43,19.44,"2020-11-12 13:54:00",19.41,"2020-11-12 13:07:00",21.25,21.26,"2020-11-12 13:00:30",21.24,"2020-11-12 13:09:30",20.16,20.18,"2020-11-12 13:08:00",20.14,"2020-11-12 13:26:00",5.782,5.789,"2020-11-12 13:26:30",5.779,"2020-11-12 13:07:00",11.45658,0,2.819,77.39,41.91,91,6.6,"2020-11-12 13:02:00",0,"2020-11-12 13:36:00",3.723,83.4,37.84,87,7.5,"2020-11-12 13:02:00",0.3,"2020-11-12 13:35:30",2.459,3.152
"2020-11-12 15:00:00",4082,29.15,"2020-11-12 14:48:30",13.43,18.2,"2020-11-12 14:54:30",0.112,"2020-11-12 14:42:00",967,33.24,34.32,"2020-11-12 14:33:00",31.45,"2020-11-12 14:58:30",37.22,42.92,"2020-11-12 14:59:00",33.97,"2020-11-12 14:34:30",31.02,31.1,"2020-11-12 14:45:00",30.9,"2020-11-12 15:00:00",27.8,28.04,"2020-11-12 15:00:00",27.69,"2020-11-12 14:03:30",27.51,27.64,"2020-11-12 15:00:00",27.45,"2020-11-12 14:08:00",27.45,27.53,"2020-11-12 14:54:30",27.41,"2020-11-12 14:13:00",27.37,27.48,"2020-11-12 14:38:30",27.29,"2020-11-12 14:49:00",27.83,27.87,"2020-11-12 14:02:30",27.78,"2020-11-12 14:31:30",1.323,1.325,"2020-11-12 14:00:30",1.32,"2020-11-12 14:30:30",6.916,6.931,"2020-11-12 14:42:00",6.898,"2020-11-12 14:02:30",19.44,19.46,"2020-11-12 14:50:30",19.43,"2020-11-12 14:01:00",21.25,21.26,"2020-11-12 14:55:30",21.23,"2020-11-12 14:53:30",20.16,20.17,"2020-11-12 14:04:00",20.14,"2020-11-12 14:05:30",5.779,5.784,"2020-11-12 14:09:00",5.774,"2020-11-12 14:44:30",11.70139,0,3.078,87.4,31.85,59,7.3,"2020-11-12 14:56:30",0,"2020-11-12 14:32:30",4.394,91.6,28.36,87,11,"2020-11-12 14:56:30",0.7,"2020-11-12 14:32:30",2.504,2.557
"2020-11-12 16:00:00",4083,30.91,"2020-11-12 15:00:30",13.43,13.52,"2020-11-12 15:43:00",0.111,"2020-11-12 15:04:00",967,31.45,32.78,"2020-11-12 15:17:00",30.59,"2020-11-12 15:45:30",45.02,48.26,"2020-11-12 15:53:30",40.03,"2020-11-12 15:11:00",30.64,30.98,"2020-11-12 15:01:00",30.31,"2020-11-12 16:00:00",27.96,28.04,"2020-11-12 15:12:00",27.89,"2020-11-12 15:11:00",27.63,27.75,"2020-11-12 15:41:30",27.45,"2020-11-12 15:01:00",27.51,27.61,"2020-11-12 15:36:30",27.41,"2020-11-12 15:10:00",27.37,27.48,"2020-11-12 15:32:30",27.29,"2020-11-12 15:06:30",27.81,27.86,"2020-11-12 15:37:30",27.72,"2020-11-12 15:54:00",1.316,1.322,"2020-11-12 15:02:30",1.31,"2020-11-12 15:53:30",6.931,6.943,"2020-11-12 15:57:00",6.919,"2020-11-12 15:13:00",19.46,19.47,"2020-11-12 15:44:00",19.44,"2020-11-12 15:09:30",21.25,21.26,"2020-11-12 15:25:30",21.23,"2020-11-12 15:35:00",20.16,20.17,"2020-11-12 15:02:00",20.13,"2020-11-12 15:51:00",5.776,5.782,"2020-11-12 15:13:30",5.772,"2020-11-12 15:28:30",5.087963,0,3.462,84.6,26.61,113,6.6,"2020-11-12 15:35:30",1.2,"2020-11-12 15:48:00",4.857,89.7,25.07,89,8.6,"2020-11-12 15:57:30",2,"2020-11-12 15:04:00",1.097,1.772
"2020-11-12 17:00:00",4084,34.83,"2020-11-12 16:13:30",13.26,13.27,"2020-11-12 17:00:00",0,"2020-11-12 16:58:00",968,30.04,31.11,"2020-11-12 16:04:00",28.99,"2020-11-12 16:58:30",51.54,56.17,"2020-11-12 17:00:00",47.5,"2020-11-12 16:04:30",30.01,30.27,"2020-11-12 16:02:00",29.65,"2020-11-12 17:00:00",27.98,28.12,"2020-11-12 16:41:30",27.92,"2020-11-12 16:03:00",27.7,27.8,"2020-11-12 16:54:00",27.61,"2020-11-12 16:20:00",27.59,27.66,"2020-11-12 16:23:30",27.45,"2020-11-12 16:03:30",27.38,27.48,"2020-11-12 16:27:30",27.29,"2020-11-12 16:28:30",27.81,27.84,"2020-11-12 16:04:00",27.76,"2020-11-12 16:13:30",1.309,1.314,"2020-11-12 16:03:30",1.302,"2020-11-12 16:54:00",6.941,6.949,"2020-11-12 16:40:30",6.931,"2020-11-12 16:08:00",19.47,19.49,"2020-11-12 16:59:00",19.45,"2020-11-12 16:02:00",21.25,21.27,"2020-11-12 16:29:30",21.23,"2020-11-12 16:06:30",20.15,20.17,"2020-11-12 16:07:00",20.13,"2020-11-12 16:45:00",5.774,5.835,"2020-11-12 16:48:00",5.77,"2020-11-12 16:21:00",2.603063,0,2.966,89.6,21.75,85,6.1,"2020-11-12 16:15:00",0,"2020-11-12 16:09:30",4.932,94.9,15.75,94,9.2,"2020-11-12 16:31:00",1.7,"2020-11-12 16:10:30",0.567,0.893
"2020-11-12 18:00:00",4085,37.21,"2020-11-12 17:00:30",12.97,0.167,"2020-11-12 18:00:00",0,"2020-11-12 17:24:30",969,27.9,29.02,"2020-11-12 17:00:30",27.03,"2020-11-12 18:00:00",59.73,62.94,"2020-11-12 17:59:30",55.89,"2020-11-12 17:00:30",29.39,29.71,"2020-11-12 17:03:30",29.05,"2020-11-12 17:56:00",27.98,28.08,"2020-11-12 17:34:30",27.92,"2020-11-12 17:18:30",27.8,27.92,"2020-11-12 17:38:00",27.66,"2020-11-12 17:08:00",27.65,27.66,"2020-11-12 17:00:30",27.58,"2020-11-12 17:01:30",27.37,27.46,"2020-11-12 17:19:30",27.28,"2020-11-12 17:59:00",27.81,27.84,"2020-11-12 17:21:30",27.74,"2020-11-12 17:59:30",1.302,1.307,"2020-11-12 17:04:00",1.297,"2020-11-12 17:44:00",6.942,6.949,"2020-11-12 17:02:30",6.934,"2020-11-12 17:07:00",19.48,19.5,"2020-11-12 17:13:30",19.46,"2020-11-12 17:03:30",21.26,21.26,"2020-11-12 17:04:00",21.25,"2020-11-12 17:00:30",20.15,20.17,"2020-11-12 17:15:00",20.13,"2020-11-12 17:08:00",5.771,5.784,"2020-11-12 17:47:00",5.765,"2020-11-12 17:41:00",0.07490391,0,3.22,89.3,19.23,85,6.7,"2020-11-12 17:24:00",0.6,"2020-11-12 17:09:30",5.032,95.7,15.97,93,9.8,"2020-11-12 17:10:30",1.7,"2020-11-12 17:54:00",0.084,0.129
"2020-11-12 19:00:00",4086,42.78,"2020-11-12 18:00:30",12.92,0.043,"2020-11-12 18:57:00",0,"2020-11-12 18:00:30",970,26.37,27.04,"2020-11-12 18:00:30",25.69,"2020-11-12 18:59:00",64.69,67.14,"2020-11-12 18:54:30",62.58,"2020-11-12 18:01:00",28.78,29.12,"2020-11-12 18:01:00",28.48,"2020-11-12 18:59:00",27.96,28.06,"2020-11-12 18:07:30",27.89,"2020-11-12 18:42:00",27.89,27.96,"2020-11-12 18:42:30",27.76,"2020-11-12 18:04:30",27.65,27.66,"2020-11-12 18:01:30",27.58,"2020-11-12 18:28:00",27.36,27.49,"2020-11-12 18:40:00",27.26,"2020-11-12 18:56:30",27.81,27.84,"2020-11-12 18:00:30",27.76,"2020-11-12 18:03:00",1.292,1.298,"2020-11-12 18:00:30",1.287,"2020-11-12 18:45:00",6.932,6.943,"2020-11-12 18:01:00",6.922,"2020-11-12 18:38:00",19.49,19.51,"2020-11-12 18:57:30",19.47,"2020-11-12 18:20:30",21.27,21.27,"2020-11-12 18:38:00",21.26,"2020-11-12 18:00:30",20.15,20.17,"2020-11-12 18:11:30",20.13,"2020-11-12 18:40:00",5.769,5.774,"2020-11-12 18:32:30",5.765,"2020-11-12 18:04:00",0.001227394,0,2.292,104.7,24.04,84,5.3,"2020-11-12 18:12:00",0.4,"2020-11-12 18:32:00",3.974,105.2,17.22,93,6.8,"2020-11-12 18:22:00",1.5,"2020-11-12 18:34:00",0.022,0
"2020-11-12 20:00:00",4087,45.49,"2020-11-12 19:00:30",12.9,0.042,"2020-11-12 19:33:30",0,"2020-11-12 19:00:30",971,25.1,25.75,"2020-11-12 19:00:30",24.48,"2020-11-12 20:00:00",70.41,73.42,"2020-11-12 20:00:00",66.6,"2020-11-12 19:01:00",28.28,28.53,"2020-11-12 19:02:30",28.01,"2020-11-12 19:59:00",27.84,27.99,"2020-11-12 19:09:30",27.71,"2020-11-12 19:43:00",27.89,27.96,"2020-11-12 19:03:00",27.82,"2020-11-12 19:33:00",27.65,27.69,"2020-11-12 19:17:30",27.59,"2020-11-12 19:36:00",27.37,27.48,"2020-11-12 19:40:30",27.29,"2020-11-12 19:33:30",27.82,27.84,"2020-11-12 19:03:00",27.76,"2020-11-12 19:03:30",1.285,1.298,"2020-11-12 19:12:00",1.278,"2020-11-12 19:56:00",6.926,6.94,"2020-11-12 19:27:00",6.913,"2020-11-12 19:59:00",19.5,19.51,"2020-11-12 19:16:30",19.49,"2020-11-12 19:07:30",21.27,21.28,"2020-11-12 19:12:30",21.27,"2020-11-12 19:00:30",20.15,20.17,"2020-11-12 19:49:00",20.13,"2020-11-12 19:43:30",5.767,5.782,"2020-11-12 19:53:30",5.762,"2020-11-12 19:47:00",0.00122724,0,2.202,94.2,22.7,78,4.9,"2020-11-12 19:22:00",0.5,"2020-11-12 19:41:30",3.838,102.1,15.72,96,6.8,"2020-11-12 19:01:30",0.7,"2020-11-12 19:53:00",0.013,0
"2020-11-12 21:00:00",4088,47.63,"2020-11-12 20:00:30",12.9,0.041,"2020-11-12 20:47:30",0,"2020-11-12 20:00:30",971,24.08,24.57,"2020-11-12 20:00:30",23.68,"2020-11-12 21:00:00",75.44,78.04,"2020-11-12 20:58:30",72.96,"2020-11-12 20:01:00",27.81,28.01,"2020-11-12 20:01:30",27.65,"2020-11-12 20:57:00",27.77,27.85,"2020-11-12 20:05:30",27.63,"2020-11-12 20:58:00",27.89,27.96,"2020-11-12 20:23:30",27.82,"2020-11-12 20:18:30",27.66,27.74,"2020-11-12 20:18:00",27.57,"2020-11-12 20:12:30",27.37,27.48,"2020-11-12 20:27:00",27.29,"2020-11-12 20:13:00",27.82,27.84,"2020-11-12 20:31:30",27.76,"2020-11-12 20:08:30",1.275,1.281,"2020-11-12 20:01:30",1.269,"2020-11-12 20:53:30",6.909,6.925,"2020-11-12 20:01:00",6.895,"2020-11-12 20:48:00",19.5,19.52,"2020-11-12 20:26:00",19.49,"2020-11-12 20:01:30",21.28,21.28,"2020-11-12 20:22:00",21.26,"2020-11-12 20:03:00",20.15,20.17,"2020-11-12 20:02:00",20.14,"2020-11-12 20:28:30",5.765,5.772,"2020-11-12 20:10:00",5.762,"2020-11-12 20:04:00",0.001216108,0,1.495,112.3,30.27,114,3.2,"2020-11-12 20:04:30",0,"2020-11-12 20:54:30",2.449,114.2,20.69,124,4.9,"2020-11-12 20:20:30",0,"2020-11-12 20:26:00",-0.002,0
"2020-11-12 22:00:00",4089,48.88,"2020-11-12 21:00:30",12.88,0.041,"2020-11-12 21:37:30",0,"2020-11-12 21:00:30",971,23.24,23.76,"2020-11-12 21:00:30",22.68,"2020-11-12 21:59:30",80.1,82.3,"2020-11-12 21:59:30",77.37,"2020-11-12 21:02:30",27.53,27.69,"2020-11-12 21:00:30",27.4,"2020-11-12 21:51:30",27.62,27.77,"2020-11-12 21:09:30",27.52,"2020-11-12 21:29:30",27.89,27.97,"2020-11-12 21:54:00",27.82,"2020-11-12 21:07:00",27.72,27.87,"2020-11-12 21:54:00",27.62,"2020-11-12 21:05:30",27.37,27.48,"2020-11-12 21:10:00",27.29,"2020-11-12 21:39:00",27.82,27.86,"2020-11-12 21:02:30",27.76,"2020-11-12 21:10:30",1.271,1.275,"2020-11-12 22:00:00",1.268,"2020-11-12 21:01:00",6.903,6.91,"2020-11-12 21:06:30",6.895,"2020-11-12 21:11:00",19.51,19.53,"2020-11-12 21:59:30",19.5,"2020-11-12 21:01:30",21.28,21.29,"2020-11-12 21:06:30",21.26,"2020-11-12 21:35:00",20.16,20.18,"2020-11-12 21:55:30",20.13,"2020-11-12 21:53:30",5.764,5.77,"2020-11-12 21:11:30",5.762,"2020-11-12 21:01:00",0.001172025,0,0.798,161,38.99,151,2.6,"2020-11-12 21:11:30",0,"2020-11-12 21:28:00",1.528,151.4,20.8,143,3.5,"2020-11-12 21:19:30",0,"2020-11-12 21:28:00",-0.015,0
"2020-11-12 23:00:00",4090,49.55,"2020-11-12 22:01:30",12.86,0.041,"2020-11-12 22:39:00",0,"2020-11-12 22:00:30",970,22.64,22.8,"2020-11-12 22:57:00",22.61,"2020-11-12 22:10:30",84.4,85.8,"2020-11-12 22:57:00",81.7,"2020-11-12 22:01:00",27.35,27.53,"2020-11-12 22:02:30",27.31,"2020-11-12 22:36:30",27.58,27.66,"2020-11-12 22:45:00",27.5,"2020-11-12 22:00:30",27.93,28.01,"2020-11-12 22:49:00",27.82,"2020-11-12 22:07:30",27.81,27.87,"2020-11-12 22:16:00",27.71,"2020-11-12 22:04:30",27.37,27.46,"2020-11-12 22:46:00",27.29,"2020-11-12 22:04:30",27.81,27.86,"2020-11-12 22:38:00",27.74,"2020-11-12 22:48:30",1.276,1.278,"2020-11-12 22:15:30",1.27,"2020-11-12 22:00:30",6.9,6.907,"2020-11-12 22:01:00",6.89,"2020-11-12 22:50:30",19.52,19.53,"2020-11-12 22:19:30",19.51,"2020-11-12 22:01:00",21.28,21.3,"2020-11-12 22:43:00",21.27,"2020-11-12 22:01:30",20.17,20.2,"2020-11-12 22:48:30",20.14,"2020-11-12 22:42:30",5.765,5.772,"2020-11-12 22:35:00",5.762,"2020-11-12 22:01:00",0.001064492,0,0.821,180.3,26.95,169,2.2,"2020-11-12 22:31:00",0,"2020-11-12 22:19:30",1.428,164.1,22.58,126,3,"2020-11-12 22:35:00",0.3,"2020-11-12 22:54:30",-0.016,0
"2020-11-13 00:00:00",4091,48.97,"2020-11-12 23:59:00",12.85,0.041,"2020-11-12 23:16:30",0,"2020-11-12 23:00:30",970,22.72,22.91,"2020-11-12 23:12:00",22.57,"2020-11-13 00:00:00",86.1,86.8,"2020-11-12 23:57:00",84.9,"2020-11-12 23:02:30",27.25,27.33,"2020-11-12 23:00:30",27.13,"2020-11-12 23:49:30",27.55,27.66,"2020-11-12 23:23:30",27.42,"2020-11-12 23:49:30",27.95,28.06,"2020-11-12 23:23:00",27.86,"2020-11-12 23:43:00",27.84,27.87,"2020-11-12 23:04:30",27.77,"2020-11-12 23:00:30",27.38,27.53,"2020-11-12 23:31:30",27.29,"2020-11-12 23:48:00",27.82,27.86,"2020-11-12 23:37:00",27.76,"2020-11-12 23:37:30",1.279,1.284,"2020-11-12 23:55:30",1.275,"2020-11-12 23:10:30",6.897,6.907,"2020-11-12 23:59:00",6.887,"2020-11-12 23:32:00",19.52,19.53,"2020-11-12 23:00:30",19.51,"2020-11-12 23:24:30",21.29,21.3,"2020-11-12 23:55:30",21.28,"2020-11-12 23:01:00",20.17,20.19,"2020-11-12 23:49:00",20.15,"2020-11-12 23:14:00",5.765,5.772,"2020-11-12 23:23:00",5.762,"2020-11-12 23:03:00",0.0006900825,0,0.957,184.4,21.13,212,2.5,"2020-11-12 23:05:30",0,"2020-11-12 23:05:00",1.634,177.4,20.24,186,3,"2020-11-12 23:05:00",0.4,"2020-11-12 23:08:00",-0.015,0
"2020-11-13 01:00:00",4092,48.98,"2020-11-13 00:02:30",12.83,0.041,"2020-11-13 00:29:30",0,"2020-11-13 00:00:30",970,22.39,22.7,"2020-11-13 00:14:00",22.18,"2020-11-13 00:35:30",88.1,89.8,"2020-11-13 00:51:00",85.9,"2020-11-13 00:02:30",27.17,27.28,"2020-11-13 00:16:00",27.13,"2020-11-13 00:01:00",27.42,27.55,"2020-11-13 00:00:30",27.32,"2020-11-13 00:48:30",27.98,28.14,"2020-11-13 00:17:00",27.85,"2020-11-13 00:18:30",27.85,27.87,"2020-11-13 00:01:00",27.8,"2020-11-13 00:48:00",27.41,27.52,"2020-11-13 00:21:00",27.31,"2020-11-13 00:07:00",27.82,27.86,"2020-11-13 00:06:30",27.74,"2020-11-13 00:02:30",1.286,1.289,"2020-11-13 00:36:00",1.28,"2020-11-13 00:01:00",6.902,6.91,"2020-11-13 00:26:30",6.89,"2020-11-13 00:29:00",19.52,19.53,"2020-11-13 00:04:30",19.51,"2020-11-13 00:15:30",21.3,21.31,"2020-11-13 00:25:00",21.29,"2020-11-13 00:00:30",20.17,20.19,"2020-11-13 00:37:30",20.15,"2020-11-13 00:05:00",5.766,5.772,"2020-11-13 00:15:00",5.762,"2020-11-13 00:07:00",0.0008022834,0,0.981,201.3,18.01,217,1.9,"2020-11-13 00:11:00",0.4,"2020-11-13 00:15:00",2.005,197.8,10.46,188,3.3,"2020-11-13 00:11:30",1.1,"2020-11-13 00:56:00",-0.016,0
"2020-11-13 02:00:00",4093,49.32,"2020-11-13 01:34:00",12.82,0.041,"2020-11-13 01:42:30",0,"2020-11-13 01:00:30",969,22.42,22.6,"2020-11-13 01:30:30",22.19,"2020-11-13 01:59:30",89.1,90,"2020-11-13 01:04:30",88.1,"2020-11-13 01:46:00",27.09,27.13,"2020-11-13 01:00:30",26.98,"2020-11-13 02:00:00",27.38,27.46,"2020-11-13 01:10:30",27.32,"2020-11-13 01:09:30",27.96,28.07,"2020-11-13 01:39:00",27.84,"2020-11-13 01:45:30",27.86,27.87,"2020-11-13 01:01:00",27.79,"2020-11-13 01:32:00",27.44,27.6,"2020-11-13 01:06:30",27.33,"2020-11-13 01:14:00",27.82,27.86,"2020-11-13 01:19:30",27.74,"2020-11-13 01:32:30",1.291,1.325,"2020-11-13 01:18:00",1.287,"2020-11-13 01:23:00",6.903,6.91,"2020-11-13 01:05:00",6.893,"2020-11-13 01:51:00",19.52,19.53,"2020-11-13 01:01:00",19.51,"2020-11-13 01:04:30",21.31,21.32,"2020-11-13 01:07:30",21.3,"2020-11-13 01:00:30",20.17,20.19,"2020-11-13 01:11:00",20.16,"2020-11-13 01:03:30",5.766,5.772,"2020-11-13 01:02:00",5.762,"2020-11-13 01:57:00",0.0006317235,0,1.135,187.1,21.01,198,2.4,"2020-11-13 01:20:00",0.3,"2020-11-13 01:18:30",1.984,182.8,17.44,195,3.5,"2020-11-13 01:36:00",0.6,"2020-11-13 01:43:00",-0.015,0
"2020-11-13 03:00:00",4094,49.62,"2020-11-13 02:00:30",12.81,0.041,"2020-11-13 02:09:30",0,"2020-11-13 02:00:30",969,22.06,22.29,"2020-11-13 02:00:30",21.98,"2020-11-13 02:56:00",90.3,91.4,"2020-11-13 02:59:00",88.6,"2020-11-13 02:02:00",26.97,27.08,"2020-11-13 02:07:00",26.91,"2020-11-13 02:56:30",27.37,27.46,"2020-11-13 02:04:00",27.3,"2020-11-13 02:20:30",27.93,28.03,"2020-11-13 02:04:00",27.84,"2020-11-13 02:50:00",27.86,27.87,"2020-11-13 02:00:30",27.79,"2020-11-13 03:00:00",27.48,27.62,"2020-11-13 02:52:00",27.37,"2020-11-13 02:17:30",27.83,27.86,"2020-11-13 02:20:00",27.78,"2020-11-13 02:13:00",1.296,1.3,"2020-11-13 02:53:30",1.291,"2020-11-13 02:05:00",6.897,6.907,"2020-11-13 02:01:30",6.887,"2020-11-13 02:43:00",19.52,19.53,"2020-11-13 02:06:30",19.51,"2020-11-13 02:34:30",21.32,21.33,"2020-11-13 02:52:00",21.31,"2020-11-13 02:00:30",20.17,20.19,"2020-11-13 02:00:30",20.15,"2020-11-13 02:30:00",5.766,5.777,"2020-11-13 02:09:30",5.765,"2020-11-13 02:01:30",0.0007480257,0,1.062,208.5,21.19,245,2.7,"2020-11-13 02:26:30",0.3,"2020-11-13 02:42:00",2.061,198.4,11.87,183,3.4,"2020-11-13 02:58:30",0.8,"2020-11-13 02:34:00",-0.016,0
"2020-11-13 04:00:00",4095,50.26,"2020-11-13 03:28:30",12.79,0.041,"2020-11-13 03:50:30",0,"2020-11-13 03:00:30",969,22.03,22.22,"2020-11-13 03:15:30",21.87,"2020-11-13 03:50:30",91.5,92.6,"2020-11-13 03:57:00",90.5,"2020-11-13 03:31:00",26.92,26.93,"2020-11-13 03:00:30",26.85,"2020-11-13 03:52:00",27.36,27.46,"2020-11-13 03:17:30",27.21,"2020-11-13 03:41:30",27.89,28,"2020-11-13 03:03:30",27.8,"2020-11-13 03:37:30",27.86,27.88,"2020-11-13 03:11:00",27.79,"2020-11-13 03:06:30",27.51,27.65,"2020-11-13 03:56:30",27.41,"2020-11-13 03:32:30",27.83,27.87,"2020-11-13 03:12:00",27.76,"2020-11-13 03:15:30",1.299,1.301,"2020-11-13 03:38:00",1.298,"2020-11-13 03:09:30",6.891,6.901,"2020-11-13 03:05:00",6.884,"2020-11-13 03:34:30",19.51,19.53,"2020-11-13 03:04:00",19.5,"2020-11-13 03:51:30",21.32,21.33,"2020-11-13 03:27:30",21.32,"2020-11-13 03:00:30",20.17,20.19,"2020-11-13 03:29:30",20.15,"2020-11-13 03:13:30",5.766,5.77,"2020-11-13 03:02:30",5.765,"2020-11-13 03:00:30",0.0006226204,0,0.777,195.5,23.05,183,1.5,"2020-11-13 03:00:30",0,"2020-11-13 03:07:30",1.558,184.2,18.5,196,2.9,"2020-11-13 03:00:30",0.6,"2020-11-13 03:07:00",-0.019,0
"2020-11-13 05:00:00",4096,50.12,"2020-11-13 05:00:00",12.77,0.042,"2020-11-13 04:03:30",0,"2020-11-13 04:50:30",970,22.14,22.3,"2020-11-13 04:57:00",22,"2020-11-13 04:03:00",91.8,92.8,"2020-11-13 04:04:30",90.9,"2020-11-13 04:48:00",26.76,26.93,"2020-11-13 04:05:00",26.71,"2020-11-13 04:31:00",27.26,27.44,"2020-11-13 04:06:30",27.13,"2020-11-13 04:34:00",27.88,27.94,"2020-11-13 04:46:30",27.82,"2020-11-13 04:10:30",27.86,27.9,"2020-11-13 04:17:00",27.83,"2020-11-13 04:53:00",27.53,27.63,"2020-11-13 04:12:00",27.4,"2020-11-13 04:57:30",27.83,27.89,"2020-11-13 04:18:00",27.78,"2020-11-13 04:14:30",1.303,1.306,"2020-11-13 04:54:30",1.299,"2020-11-13 04:01:30",6.892,6.904,"2020-11-13 04:34:30",6.881,"2020-11-13 04:28:00",19.5,19.51,"2020-11-13 04:00:30",19.49,"2020-11-13 04:40:00",21.32,21.33,"2020-11-13 04:33:00",21.32,"2020-11-13 04:00:30",20.17,20.19,"2020-11-13 04:21:30",20.15,"2020-11-13 04:15:00",5.767,5.777,"2020-11-13 04:37:00",5.762,"2020-11-13 04:18:00",0.01888352,0,0.982,202.1,19.96,207,2.2,"2020-11-13 04:49:00",0,"2020-11-13 04:39:30",1.953,201.2,13.37,197,3.5,"2020-11-13 04:56:30",0,"2020-11-13 04:10:30",-0.016,0
"2020-11-13 06:00:00",4097,48.34,"2020-11-13 06:00:00",12.76,12.79,"2020-11-13 05:04:30",0,"2020-11-13 05:01:00",970,22.6,23.7,"2020-11-13 06:00:00",22.2,"2020-11-13 05:05:30",90.2,92.1,"2020-11-13 05:06:30",85.6,"2020-11-13 05:59:30",26.72,26.75,"2020-11-13 05:01:00",26.67,"2020-11-13 05:47:00",27.19,27.26,"2020-11-13 05:03:00",27.09,"2020-11-13 05:47:00",27.87,27.96,"2020-11-13 05:20:30",27.8,"2020-11-13 05:34:00",27.86,27.9,"2020-11-13 05:04:30",27.81,"2020-11-13 05:48:30",27.54,27.66,"2020-11-13 05:37:00",27.39,"2020-11-13 05:03:00",27.84,27.89,"2020-11-13 05:46:30",27.76,"2020-11-13 05:06:00",1.305,1.307,"2020-11-13 05:34:00",1.303,"2020-11-13 05:44:30",6.886,6.895,"2020-11-13 05:03:30",6.875,"2020-11-13 06:00:00",19.49,19.5,"2020-11-13 05:00:30",19.47,"2020-11-13 05:47:00",21.33,21.33,"2020-11-13 05:10:30",21.32,"2020-11-13 05:01:30",20.17,20.19,"2020-11-13 05:07:00",20.14,"2020-11-13 05:17:00",5.767,5.782,"2020-11-13 05:26:00",5.765,"2020-11-13 05:01:00",1.335769,0,1.148,182.8,26.47,178,2.5,"2020-11-13 05:48:30",0,"2020-11-13 05:22:30",1.996,176.7,22.5,170,3.6,"2020-11-13 05:57:00",0,"2020-11-13 05:22:30",0.105,0.014
"2020-11-13 07:00:00",4098,44.63,"2020-11-13 07:00:00",13.2,15.45,"2020-11-13 06:08:00",0.146,"2020-11-13 06:00:30",971,24.33,25.6,"2020-11-13 06:58:30",23.7,"2020-11-13 06:02:30",81.9,85.2,"2020-11-13 06:04:30",75.73,"2020-11-13 06:59:30",26.72,26.78,"2020-11-13 06:58:00",26.67,"2020-11-13 06:01:00",27.13,27.25,"2020-11-13 06:20:00",26.98,"2020-11-13 06:55:00",27.87,27.92,"2020-11-13 06:08:30",27.8,"2020-11-13 06:27:30",27.86,27.9,"2020-11-13 06:38:00",27.79,"2020-11-13 06:31:30",27.54,27.67,"2020-11-13 06:44:00",27.43,"2020-11-13 06:39:00",27.84,27.89,"2020-11-13 06:17:30",27.8,"2020-11-13 06:24:00",1.306,1.308,"2020-11-13 06:43:00",1.304,"2020-11-13 06:04:00",6.879,6.893,"2020-11-13 06:42:00",6.872,"2020-11-13 06:09:00",19.48,19.49,"2020-11-13 06:01:30",19.46,"2020-11-13 06:53:30",21.32,21.34,"2020-11-13 06:35:00",21.32,"2020-11-13 06:52:00",20.17,20.19,"2020-11-13 06:00:30",20.15,"2020-11-13 06:02:00",5.766,5.772,"2020-11-13 06:44:00",5.762,"2020-11-13 06:22:00",3.617609,0,1.573,155.4,37.78,56,4.2,"2020-11-13 06:49:30",0,"2020-11-13 06:19:00",2.6,150.1,26.3,129,5.6,"2020-11-13 06:48:00",0.3,"2020-11-13 06:07:00",0.667,0.462
"2020-11-13 08:00:00",4099,39.91,"2020-11-13 07:29:00",13.57,18.28,"2020-11-13 07:06:30",0.159,"2020-11-13 07:54:30",971,26.49,27.93,"2020-11-13 07:55:00",25.38,"2020-11-13 07:07:00",69.91,75.98,"2020-11-13 07:12:30",62.26,"2020-11-13 07:56:00",26.99,27.3,"2020-11-13 08:00:00",26.75,"2020-11-13 07:00:30",26.99,27.11,"2020-11-13 07:03:30",26.9,"2020-11-13 07:25:00",27.83,27.94,"2020-11-13 07:06:30",27.65,"2020-11-13 07:57:00",27.86,27.87,"2020-11-13 07:00:30",27.81,"2020-11-13 07:28:30",27.53,27.66,"2020-11-13 07:00:30",27.41,"2020-11-13 07:33:30",27.84,27.89,"2020-11-13 07:32:30",27.78,"2020-11-13 07:32:00",1.305,1.307,"2020-11-13 07:04:30",1.302,"2020-11-13 07:06:00",6.871,6.884,"2020-11-13 07:01:00",6.857,"2020-11-13 07:51:30",19.47,19.48,"2020-11-13 07:01:00",19.45,"2020-11-13 07:49:00",21.31,21.33,"2020-11-13 07:05:00",21.3,"2020-11-13 07:59:30",20.17,20.19,"2020-11-13 07:47:00",20.15,"2020-11-13 07:02:30",5.766,5.774,"2020-11-13 07:46:00",5.762,"2020-11-13 07:04:00",7.329953,0,2.082,121.9,32.56,118,5,"2020-11-13 07:23:00",0.4,"2020-11-13 07:01:00",3.486,128.1,21.75,135,6,"2020-11-13 07:52:00",0.5,"2020-11-13 07:45:00",1.42,1.325
"2020-11-13 09:00:00",4100,37.15,"2020-11-13 08:50:00",13.54,18.99,"2020-11-13 08:35:30",0.113,"2020-11-13 08:24:00",971,28.25,29.3,"2020-11-13 08:41:00",27.27,"2020-11-13 08:01:30",59.03,64.51,"2020-11-13 08:00:30",54.5,"2020-11-13 08:42:00",27.56,27.93,"2020-11-13 08:55:00",27.26,"2020-11-13 08:00:30",26.99,27.04,"2020-11-13 08:03:30",26.9,"2020-11-13 08:26:30",27.71,27.84,"2020-11-13 08:14:30",27.63,"2020-11-13 08:52:00",27.81,27.87,"2020-11-13 08:00:30",27.69,"2020-11-13 08:57:00",27.51,27.59,"2020-11-13 08:15:00",27.37,"2020-11-13 08:16:30",27.84,27.92,"2020-11-13 08:49:00",27.78,"2020-11-13 08:51:00",1.308,1.313,"2020-11-13 08:49:30",1.304,"2020-11-13 08:01:00",6.856,6.869,"2020-11-13 08:07:30",6.845,"2020-11-13 08:43:30",19.45,19.47,"2020-11-13 08:02:30",19.43,"2020-11-13 08:54:00",21.3,21.32,"2020-11-13 08:05:00",21.28,"2020-11-13 08:56:00",20.17,20.19,"2020-11-13 08:03:00",20.15,"2020-11-13 08:54:30",5.765,5.772,"2020-11-13 08:49:00",5.762,"2020-11-13 08:16:30",10.31321,0,2.158,116,37.17,260,4.6,"2020-11-13 08:21:30",0.3,"2020-11-13 08:17:30",3.544,123.9,24.4,153,8.8,"2020-11-13 08:41:00",1,"2020-11-13 08:35:30",2.065,2.162
"2020-11-13 10:00:00",4101,33.26,"2020-11-13 10:00:00",13.24,13.57,"2020-11-13 10:00:00",0,"2020-11-13 09:40:00",971,30.43,31.75,"2020-11-13 09:57:30",28.94,"2020-11-13 09:04:30",49.02,55.82,"2020-11-13 09:05:00",44.55,"2020-11-13 09:55:30",28.51,29.32,"2020-11-13 09:59:30",27.91,"2020-11-13 09:02:00",26.99,27.04,"2020-11-13 09:05:00",26.92,"2020-11-13 09:46:30",27.66,27.75,"2020-11-13 09:30:30",27.52,"2020-11-13 09:59:00",27.69,27.82,"2020-11-13 09:03:00",27.61,"2020-11-13 09:13:00",27.47,27.62,"2020-11-13 09:08:30",27.38,"2020-11-13 09:22:00",27.83,27.91,"2020-11-13 09:08:30",27.78,"2020-11-13 09:09:30",1.314,1.323,"2020-11-13 09:56:30",1.309,"2020-11-13 09:06:00",6.85,6.857,"2020-11-13 09:26:00",6.842,"2020-11-13 09:21:00",19.42,19.44,"2020-11-13 09:00:30",19.4,"2020-11-13 09:35:00",21.29,21.3,"2020-11-13 09:02:30",21.27,"2020-11-13 09:14:30",20.17,20.19,"2020-11-13 09:33:00",20.15,"2020-11-13 09:22:30",5.763,5.767,"2020-11-13 09:02:30",5.757,"2020-11-13 09:47:00",16.05719,0,2.332,106.7,41.31,114,5.8,"2020-11-13 09:37:30",0,"2020-11-13 09:07:30",3.374,112.5,30.95,118,7.6,"2020-11-13 09:37:30",0.9,"2020-11-13 09:07:30",3.31,2.853
"2020-11-13 11:00:00",4102,33.09,"2020-11-13 10:02:30",13.22,13.6,"2020-11-13 10:16:00",0.001,"2020-11-13 10:05:00",970,31.69,32.95,"2020-11-13 10:50:00",30.74,"2020-11-13 10:16:00",43.9,47.24,"2020-11-13 10:04:30",40.47,"2020-11-13 10:59:30",29.73,30.27,"2020-11-13 10:59:30",29.26,"2020-11-13 10:08:00",27.1,27.25,"2020-11-13 10:56:00",26.92,"2020-11-13 10:03:00",27.53,27.66,"2020-11-13 10:01:00",27.43,"2020-11-13 10:57:00",27.65,27.69,"2020-11-13 10:02:00",27.6,"2020-11-13 10:11:30",27.44,27.58,"2020-11-13 10:38:30",27.33,"2020-11-13 10:37:30",27.83,27.89,"2020-11-13 10:15:00",27.78,"2020-11-13 10:21:00",1.324,1.331,"2020-11-13 10:58:00",1.319,"2020-11-13 10:00:30",6.851,6.86,"2020-11-13 10:12:00",6.845,"2020-11-13 10:16:00",19.41,19.42,"2020-11-13 10:01:00",19.39,"2020-11-13 10:57:30",21.26,21.28,"2020-11-13 10:00:30",21.25,"2020-11-13 10:50:30",20.17,20.19,"2020-11-13 10:10:30",20.15,"2020-11-13 10:17:30",5.76,5.767,"2020-11-13 10:10:00",5.757,"2020-11-13 10:18:00",14.13546,0,2.417,103,43.61,184,6.9,"2020-11-13 10:11:00",0,"2020-11-13 10:17:00",3.526,106.3,34.31,176,6.9,"2020-11-13 10:30:30",0.4,"2020-11-13 11:00:00",2.969,3.325
"2020-11-13 12:00:00",4103,32.5,"2020-11-13 11:59:30",13.21,13.58,"2020-11-13 11:15:30",0.001,"2020-11-13 11:20:30",969,32.74,34.27,"2020-11-13 11:54:00",31.51,"2020-11-13 11:18:00",39.97,42.96,"2020-11-13 11:19:30",35.79,"2020-11-13 11:54:30",30.59,31.1,"2020-11-13 12:00:00",30.23,"2020-11-13 11:06:30",27.32,27.46,"2020-11-13 11:46:00",27.14,"2020-11-13 11:14:00",27.51,27.58,"2020-11-13 11:55:30",27.43,"2020-11-13 11:23:30",27.65,27.66,"2020-11-13 11:01:00",27.6,"2020-11-13 11:53:30",27.4,27.49,"2020-11-13 11:44:00",27.31,"2020-11-13 11:29:00",27.84,27.89,"2020-11-13 11:19:00",27.8,"2020-11-13 11:35:00",1.332,1.338,"2020-11-13 11:51:30",1.327,"2020-11-13 11:20:00",6.862,6.878,"2020-11-13 11:57:00",6.851,"2020-11-13 11:00:30",19.39,19.41,"2020-11-13 11:04:00",19.37,"2020-11-13 11:52:00",21.25,21.26,"2020-11-13 11:13:30",21.23,"2020-11-13 11:51:00",20.17,20.19,"2020-11-13 11:22:30",20.14,"2020-11-13 11:41:00",5.757,5.77,"2020-11-13 11:38:00",5.753,"2020-11-13 11:55:00",18.62663,0,2.451,102,40.17,99,6,"2020-11-13 11:27:30",0,"2020-11-13 11:50:30",3.46,105.9,34.82,140,7.2,"2020-11-13 11:23:30",0,"2020-11-13 11:49:30",3.955,3.539
"2020-11-13 13:00:00",4104,32.07,"2020-11-13 13:00:00",13.19,13.4,"2020-11-13 12:59:30",0.001,"2020-11-13 12:04:00",968,33.24,34.32,"2020-11-13 12:52:00",32.17,"2020-11-13 12:29:00",39.46,42.33,"2020-11-13 12:37:30",36.89,"2020-11-13 12:52:30",31.4,31.62,"2020-11-13 12:54:30",31.05,"2020-11-13 12:00:30",27.55,27.81,"2020-11-13 12:58:30",27.34,"2020-11-13 12:01:00",27.52,27.6,"2020-11-13 12:41:00",27.45,"2020-11-13 12:53:30",27.64,27.66,"2020-11-13 12:01:00",27.56,"2020-11-13 12:56:30",27.4,27.5,"2020-11-13 12:58:30",27.31,"2020-11-13 12:27:30",27.83,27.86,"2020-11-13 12:00:30",27.78,"2020-11-13 12:27:30",1.337,1.34,"2020-11-13 12:25:00",1.334,"2020-11-13 12:01:30",6.883,6.898,"2020-11-13 12:49:30",6.869,"2020-11-13 12:00:30",19.38,19.4,"2020-11-13 12:57:30",19.37,"2020-11-13 12:01:00",21.23,21.24,"2020-11-13 12:04:00",21.23,"2020-11-13 12:29:30",20.16,20.18,"2020-11-13 12:46:00",20.15,"2020-11-13 12:25:30",5.754,5.757,"2020-11-13 12:04:30",5.75,"2020-11-13 12:58:30",14.85485,0,2.712,83.9,33.71,64,5.6,"2020-11-13 12:11:30",0,"2020-11-13 12:02:00",3.675,92.4,31.3,76,7.4,"2020-11-13 12:33:00",0.4,"2020-11-13 12:16:00",3.172,3.466
"2020-11-13 14:00:00",4105,30.35,"2020-11-13 13:53:00",13.18,13.41,"2020-11-13 13:53:00",0.001,"2020-11-13 13:12:00",968,33.73,34.47,"2020-11-13 13:39:00",32.89,"2020-11-13 13:01:00",37.73,41.23,"2020-11-13 13:02:00",35.83,"2020-11-13 13:58:30",31.63,31.78,"2020-11-13 13:48:00",31.58,"2020-11-13 13:02:00",27.86,28.04,"2020-11-13 13:51:30",27.7,"2020-11-13 13:01:00",27.64,27.75,"2020-11-13 13:42:30",27.47,"2020-11-13 13:01:00",27.64,27.66,"2020-11-13 13:02:30",27.58,"2020-11-13 13:36:00",27.4,27.51,"2020-11-13 13:44:30",27.31,"2020-11-13 13:23:30",27.83,27.86,"2020-11-13 13:00:30",27.8,"2020-11-13 13:39:00",1.336,1.338,"2020-11-13 13:39:30",1.333,"2020-11-13 13:55:30",6.904,6.922,"2020-11-13 13:41:30",6.89,"2020-11-13 13:01:30",19.39,19.4,"2020-11-13 13:05:30",19.37,"2020-11-13 13:13:00",21.23,21.24,"2020-11-13 13:20:30",21.23,"2020-11-13 13:22:30",20.16,20.18,"2020-11-13 13:52:00",20.14,"2020-11-13 13:40:00",5.753,5.76,"2020-11-13 13:26:30",5.75,"2020-11-13 13:02:30",15.50368,0,2.642,93.4,31.05,115,5.3,"2020-11-13 13:09:30",0.4,"2020-11-13 13:44:30",3.916,95.6,28.05,112,7.3,"2020-11-13 13:25:00",1.2,"2020-11-13 13:44:00",3.335,3.13
"2020-11-13 15:00:00",4106,30.4,"2020-11-13 14:42:30",13.18,13.38,"2020-11-13 14:12:30",0.001,"2020-11-13 14:08:30",967,33.29,33.92,"2020-11-13 14:01:30",32.28,"2020-11-13 14:43:30",38.25,41.58,"2020-11-13 14:49:00",35.68,"2020-11-13 14:10:00",31.56,31.78,"2020-11-13 14:03:00",31.32,"2020-11-13 15:00:00",28.1,28.24,"2020-11-13 14:43:30",27.92,"2020-11-13 14:09:00",27.72,27.84,"2020-11-13 14:54:30",27.63,"2020-11-13 14:00:30",27.65,27.66,"2020-11-13 14:01:00",27.56,"2020-11-13 14:40:00",27.39,27.5,"2020-11-13 14:20:00",27.29,"2020-11-13 14:06:00",27.83,27.86,"2020-11-13 14:18:00",27.76,"2020-11-13 14:16:30",1.331,1.336,"2020-11-13 14:07:30",1.324,"2020-11-13 14:59:30",6.926,6.94,"2020-11-13 14:57:00",6.913,"2020-11-13 14:02:00",19.4,19.42,"2020-11-13 14:55:00",19.38,"2020-11-13 14:02:30",21.23,21.24,"2020-11-13 14:21:00",21.23,"2020-11-13 14:00:30",20.16,20.18,"2020-11-13 14:17:30",20.14,"2020-11-13 14:17:00",5.749,5.757,"2020-11-13 14:16:30",5.745,"2020-11-13 14:27:00",10.19887,0,3.164,75.52,22.56,89,6.3,"2020-11-13 14:57:30",1,"2020-11-13 14:21:00",4.411,82.2,20.72,94,8,"2020-11-13 14:57:30",1,"2020-11-13 14:08:00",2.192,2.551
"2020-11-13 16:00:00",4107,30.7,"2020-11-13 15:23:30",13.3,13.47,"2020-11-13 15:56:30",0.001,"2020-11-13 16:00:00",967,32.65,33.38,"2020-11-13 15:07:30",31.42,"2020-11-13 16:00:00",41,44.54,"2020-11-13 15:59:00",38.99,"2020-11-13 15:07:30",31.06,31.37,"2020-11-13 15:01:30",30.8,"2020-11-13 15:50:00",28.22,28.39,"2020-11-13 15:54:30",28.12,"2020-11-13 15:11:00",27.86,27.96,"2020-11-13 15:43:00",27.69,"2020-11-13 15:11:00",27.65,27.69,"2020-11-13 15:30:00",27.59,"2020-11-13 15:11:30",27.39,27.5,"2020-11-13 15:21:00",27.29,"2020-11-13 15:17:30",27.83,27.89,"2020-11-13 15:47:00",27.78,"2020-11-13 15:10:30",1.322,1.326,"2020-11-13 15:01:00",1.318,"2020-11-13 15:47:00",6.943,6.955,"2020-11-13 15:51:30",6.931,"2020-11-13 15:00:30",19.41,19.44,"2020-11-13 16:00:00",19.39,"2020-11-13 15:06:00",21.24,21.25,"2020-11-13 15:32:00",21.23,"2020-11-13 15:01:00",20.16,20.17,"2020-11-13 15:01:00",20.13,"2020-11-13 15:00:30",5.745,5.76,"2020-11-13 15:44:30",5.741,"2020-11-13 15:59:00",7.098148,0,2.998,94.2,28.73,90,6.3,"2020-11-13 15:12:30",0.4,"2020-11-13 15:06:30",4.633,100.6,22.88,93,8.2,"2020-11-13 15:09:00",0.8,"2020-11-13 15:06:30",1.533,1.775
"2020-11-13 17:00:00",4108,31.77,"2020-11-13 16:00:30",13.23,13.26,"2020-11-13 16:59:30",0,"2020-11-13 16:54:30",968,30.76,31.56,"2020-11-13 16:02:00",29.78,"2020-11-13 17:00:00",47.28,50.26,"2020-11-13 17:00:00",44.63,"2020-11-13 16:01:30",30.48,30.85,"2020-11-13 16:02:30",30.13,"2020-11-13 17:00:00",28.36,28.45,"2020-11-13 16:12:30",28.2,"2020-11-13 16:01:30",27.89,28,"2020-11-13 16:45:30",27.82,"2020-11-13 16:04:30",27.67,27.79,"2020-11-13 16:52:30",27.61,"2020-11-13 16:23:00",27.38,27.48,"2020-11-13 16:53:00",27.31,"2020-11-13 16:16:30",27.83,27.86,"2020-11-13 16:34:00",27.8,"2020-11-13 16:02:00",1.315,1.321,"2020-11-13 16:12:30",1.309,"2020-11-13 16:49:30",6.949,6.958,"2020-11-13 16:35:30",6.94,"2020-11-13 16:09:30",19.44,19.46,"2020-11-13 16:55:30",19.42,"2020-11-13 16:00:30",21.25,21.27,"2020-11-13 16:36:30",21.24,"2020-11-13 16:13:30",20.15,20.19,"2020-11-13 16:27:00",20.13,"2020-11-13 16:48:30",5.743,5.748,"2020-11-13 16:06:00",5.741,"2020-11-13 16:10:00",2.793802,0,3.639,79.72,18.51,140,8.3,"2020-11-13 16:09:30",1.4,"2020-11-13 16:19:30",5.062,89.1,14.09,99,8.7,"2020-11-13 16:04:30",2.1,"2020-11-13 16:21:00",0.631,0.898
"2020-11-13 18:00:00",4109,35.19,"2020-11-13 17:00:30",12.97,0.212,"2020-11-13 18:00:00",0,"2020-11-13 17:27:30",969,28.81,29.88,"2020-11-13 17:00:30",27.88,"2020-11-13 17:59:30",53.37,57.46,"2020-11-13 18:00:00",49.84,"2020-11-13 17:04:30",29.78,30.12,"2020-11-13 17:06:30",29.41,"2020-11-13 17:57:00",28.33,28.41,"2020-11-13 17:09:00",28.22,"2020-11-13 17:59:30",27.99,28.12,"2020-11-13 17:29:30",27.84,"2020-11-13 17:03:00",27.75,27.87,"2020-11-13 17:50:30",27.62,"2020-11-13 17:02:30",27.39,27.52,"2020-11-13 17:45:00",27.31,"2020-11-13 17:28:30",27.83,27.84,"2020-11-13 17:01:30",27.82,"2020-11-13 17:03:00",1.304,1.311,"2020-11-13 17:00:30",1.297,"2020-11-13 17:49:30",6.95,6.955,"2020-11-13 17:01:30",6.943,"2020-11-13 17:35:00",19.45,19.46,"2020-11-13 17:04:30",19.44,"2020-11-13 17:05:30",21.25,21.27,"2020-11-13 17:56:30",21.24,"2020-11-13 17:23:00",20.15,20.17,"2020-11-13 17:46:30",20.13,"2020-11-13 17:02:00",5.741,5.755,"2020-11-13 17:57:00",5.738,"2020-11-13 17:13:00",0.1090026,0,2.854,95.1,19.53,94,6.3,"2020-11-13 17:27:00",0.8,"2020-11-13 17:32:00",4.656,100.1,17.62,105,8.1,"2020-11-13 17:53:30",2,"2020-11-13 17:09:30",0.074,0.131
"2020-11-13 19:00:00",4110,40.48,"2020-11-13 18:00:30",12.93,0.043,"2020-11-13 18:54:30",0,"2020-11-13 18:00:30",969,26.86,27.9,"2020-11-13 18:00:30",26.05,"2020-11-13 18:59:30",63.51,67.44,"2020-11-13 19:00:00",57.45,"2020-11-13 18:01:00",29.2,29.48,"2020-11-13 18:05:00",28.88,"2020-11-13 19:00:00",28.2,28.34,"2020-11-13 18:18:30",28.12,"2020-11-13 18:13:30",28.07,28.15,"2020-11-13 18:27:00",28,"2020-11-13 18:19:00",27.82,27.87,"2020-11-13 18:14:00",27.71,"2020-11-13 18:05:00",27.4,27.5,"2020-11-13 18:25:00",27.31,"2020-11-13 18:12:00",27.83,27.86,"2020-11-13 18:31:30",27.8,"2020-11-13 18:13:00",1.297,1.302,"2020-11-13 18:11:30",1.292,"2020-11-13 18:49:00",6.949,6.961,"2020-11-13 18:03:30",6.937,"2020-11-13 18:56:30",19.46,19.48,"2020-11-13 18:19:30",19.44,"2020-11-13 18:08:00",21.26,21.27,"2020-11-13 18:48:30",21.24,"2020-11-13 18:00:30",20.15,20.16,"2020-11-13 18:14:30",20.13,"2020-11-13 18:09:00",5.742,5.748,"2020-11-13 18:07:30",5.738,"2020-11-13 18:00:30",0.001249158,0,2.658,101.1,21.41,132,5.5,"2020-11-13 18:07:30",0.4,"2020-11-13 18:57:30",4.315,112.2,16.68,103,8,"2020-11-13 18:10:00",1.3,"2020-11-13 18:26:00",0.03,0
"2020-11-13 20:00:00",4111,43.79,"2020-11-13 19:00:30",12.9,0.042,"2020-11-13 19:47:30",0,"2020-11-13 19:00:30",970,25.51,26.17,"2020-11-13 19:00:30",24.91,"2020-11-13 19:59:00",70.63,75.52,"2020-11-13 19:58:30",67.02,"2020-11-13 19:00:30",28.71,28.94,"2020-11-13 19:01:00",28.44,"2020-11-13 19:52:00",28.15,28.24,"2020-11-13 19:42:30",28.09,"2020-11-13 19:59:30",28.09,28.17,"2020-11-13 19:59:00",28.01,"2020-11-13 19:00:30",27.85,27.87,"2020-11-13 19:03:00",27.79,"2020-11-13 19:11:00",27.4,27.54,"2020-11-13 19:45:30",27.29,"2020-11-13 19:03:30",27.83,27.89,"2020-11-13 19:32:30",27.78,"2020-11-13 19:55:00",1.289,1.295,"2020-11-13 19:00:30",1.283,"2020-11-13 19:59:30",6.935,6.949,"2020-11-13 19:03:00",6.922,"2020-11-13 19:39:30",19.47,19.48,"2020-11-13 19:33:00",19.46,"2020-11-13 19:02:30",21.26,21.27,"2020-11-13 19:40:30",21.25,"2020-11-13 19:04:30",20.15,20.18,"2020-11-13 19:55:00",20.13,"2020-11-13 19:29:30",5.739,5.745,"2020-11-13 19:41:30",5.736,"2020-11-13 19:10:30",0.001314481,0,1.663,113.5,29,140,4.3,"2020-11-13 19:09:30",0,"2020-11-13 19:50:00",2.723,115.7,17.89,130,6.2,"2020-11-13 19:09:30",0,"2020-11-13 19:49:30",0.005,0
"2020-11-13 21:00:00",4112,45.75,"2020-11-13 20:00:30",12.88,0.042,"2020-11-13 20:46:30",0,"2020-11-13 20:00:30",971,24.57,25.1,"2020-11-13 20:00:30",24.2,"2020-11-13 20:57:30",77.96,80.2,"2020-11-13 21:00:00",75.23,"2020-11-13 20:01:00",28.35,28.53,"2020-11-13 20:00:30",28.11,"2020-11-13 20:56:30",28.05,28.19,"2020-11-13 20:11:00",27.94,"2020-11-13 20:52:00",28.11,28.2,"2020-11-13 20:41:00",28.01,"2020-11-13 20:19:00",27.86,27.87,"2020-11-13 20:01:30",27.8,"2020-11-13 20:36:00",27.42,27.63,"2020-11-13 20:10:00",27.33,"2020-11-13 20:40:00",27.83,27.86,"2020-11-13 20:18:30",27.8,"2020-11-13 20:23:00",1.282,1.286,"2020-11-13 20:20:00",1.28,"2020-11-13 20:37:00",6.927,6.937,"2020-11-13 20:14:00",6.919,"2020-11-13 20:15:00",19.48,19.49,"2020-11-13 20:11:00",19.47,"2020-11-13 20:02:30",21.27,21.27,"2020-11-13 20:20:00",21.26,"2020-11-13 20:01:00",20.16,20.19,"2020-11-13 20:45:30",20.14,"2020-11-13 20:44:00",5.738,5.743,"2020-11-13 20:15:00",5.736,"2020-11-13 20:01:30",0.001224278,0,1.783,118.5,26.96,125,4,"2020-11-13 20:39:30",0.4,"2020-11-13 20:46:30",3.161,121.8,15.28,117,5.5,"2020-11-13 20:16:30",1,"2020-11-13 20:09:30",0.001,0
"2020-11-13 22:00:00",4113,46.68,"2020-11-13 21:59:00",12.87,0.042,"2020-11-13 21:00:30",0,"2020-11-13 21:00:30",971,24.24,24.39,"2020-11-13 21:38:00",24.18,"2020-11-13 21:05:00",80.7,81.2,"2020-11-13 21:38:00",79.64,"2020-11-13 21:01:00",28.02,28.16,"2020-11-13 21:03:00",27.89,"2020-11-13 21:50:30",27.96,28.04,"2020-11-13 21:02:30",27.89,"2020-11-13 21:58:00",28.14,28.26,"2020-11-13 21:57:30",28.03,"2020-11-13 21:17:30",27.86,27.9,"2020-11-13 21:34:30",27.77,"2020-11-13 21:42:30",27.45,27.58,"2020-11-13 22:00:00",27.36,"2020-11-13 21:03:30",27.83,27.86,"2020-11-13 21:17:00",27.8,"2020-11-13 21:02:00",1.278,1.283,"2020-11-13 21:04:00",1.276,"2020-11-13 21:20:30",6.915,6.928,"2020-11-13 21:00:30",6.898,"2020-11-13 22:00:00",19.48,19.5,"2020-11-13 21:46:00",19.46,"2020-11-13 21:33:30",21.28,21.29,"2020-11-13 21:43:30",21.27,"2020-11-13 21:01:00",20.16,20.18,"2020-11-13 21:05:30",20.14,"2020-11-13 21:01:00",5.741,5.75,"2020-11-13 21:25:30",5.736,"2020-11-13 21:00:30",0.0008934566,0,1.312,127.5,25.44,124,3.1,"2020-11-13 21:02:00",0,"2020-11-13 21:42:30",2.297,129.9,16.72,117,4.3,"2020-11-13 21:11:30",0.3,"2020-11-13 21:06:00",-0.007,0
"2020-11-13 23:00:00",4114,46.48,"2020-11-13 22:19:30",12.85,0.042,"2020-11-13 22:31:30",0,"2020-11-13 22:00:30",970,24.2,24.45,"2020-11-13 22:15:30",24.07,"2020-11-13 22:42:30",81.9,83,"2020-11-13 22:38:00",80.4,"2020-11-13 22:01:00",27.83,27.93,"2020-11-13 22:00:30",27.71,"2020-11-13 22:43:00",27.85,28,"2020-11-13 22:21:00",27.71,"2020-11-13 22:52:00",28.15,28.29,"2020-11-13 22:32:00",28.05,"2020-11-13 22:09:30",27.87,27.97,"2020-11-13 22:22:00",27.82,"2020-11-13 22:01:30",27.5,27.66,"2020-11-13 22:39:00",27.34,"2020-11-13 22:06:30",27.83,27.86,"2020-11-13 22:19:00",27.8,"2020-11-13 22:59:00",1.276,1.279,"2020-11-13 22:03:00",1.274,"2020-11-13 22:20:00",6.906,6.919,"2020-11-13 22:08:00",6.898,"2020-11-13 22:33:30",19.48,19.5,"2020-11-13 22:39:00",19.47,"2020-11-13 22:46:00",21.28,21.29,"2020-11-13 22:38:00",21.27,"2020-11-13 22:08:00",20.16,20.18,"2020-11-13 22:27:00",20.13,"2020-11-13 22:39:30",5.746,5.762,"2020-11-13 22:26:30",5.736,"2020-11-13 22:51:00",0.0008,0,1.238,120.8,30.25,93,2.7,"2020-11-13 22:34:30",0,"2020-11-13 22:12:30",2.123,128.7,20.42,135,4.4,"2020-11-13 22:27:00",0.4,"2020-11-13 22:13:00",-0.009,0
"2020-11-14 00:00:00",4115,46.88,"2020-11-13 23:10:00",12.84,NAN,"2020-11-13 23:04:30",NAN,"2020-11-13 23:04:30",970,24.17,26.68,"2020-11-13 23:04:00",24,"2020-11-13 23:45:00",83.1,84.4,"2020-11-13 23:51:00",81.7,"2020-11-13 23:03:30",NAN,NAN,"2020-11-13 23:04:30",NAN,"2020-11-13 23:04:30",NAN,NAN,"2020-11-13 23:04:30",NAN,"2020-11-13 23:04:30",NAN,NAN,"2020-11-13 23:04:30",NAN,"2020-11-13 23:04:30",NAN,NAN,"2020-11-13 23:04:30",NAN,"2020-11-13 23:04:30",NAN,NAN,"2020-11-13 23:04:30",NAN,"2020-11-13 23:04:30",NAN,NAN,"2020-11-13 23:04:30",NAN,"2020-11-13 23:04:30",NAN,NAN,"2020-11-13 23:04:30",NAN,"2020-11-13 23:04:30",NAN,NAN,"2020-11-13 23:04:30",NAN,"2020-11-13 23:04:30",NAN,NAN,"2020-11-13 23:04:30",NAN,"2020-11-13 23:04:30",NAN,NAN,"2020-11-13 23:04:30",NAN,"2020-11-13 23:04:30",NAN,NAN,"2020-11-13 23:04:30",NAN,"2020-11-13 23:04:30",NAN,NAN,"2020-11-13 23:04:30",NAN,"2020-11-13 23:04:30",0.000752581,0,1.301,128.4,29.68,95,3.1,"2020-11-13 23:25:00",0.4,"2020-11-13 23:18:00",2.433,132.3,17.6,123,4.6,"2020-11-13 23:28:00",1,"2020-11-13 23:07:00",-0.009,0
"2020-11-14 01:00:00",4116,47.26,"2020-11-14 00:02:30",12.82,0.041,"2020-11-14 00:58:00",0,"2020-11-14 00:00:30",969,23.86,24.13,"2020-11-14 00:00:30",23.51,"2020-11-14 00:58:00",83.8,85.3,"2020-11-14 00:58:30",82.7,"2020-11-14 00:03:30",27.53,27.68,"2020-11-14 00:03:00",27.43,"2020-11-14 00:53:30",27.7,27.81,"2020-11-14 00:15:30",27.53,"2020-11-14 00:57:00",28.09,28.24,"2020-11-14 00:17:00",28.01,"2020-11-14 00:53:30",27.91,28.02,"2020-11-14 00:57:30",27.83,"2020-11-14 00:37:30",27.56,27.65,"2020-11-14 00:36:00",27.44,"2020-11-14 00:59:30",27.84,27.89,"2020-11-14 00:45:30",27.8,"2020-11-14 00:12:30",1.274,1.277,"2020-11-14 00:02:30",1.271,"2020-11-14 00:52:30",6.881,6.89,"2020-11-14 00:01:30",6.872,"2020-11-14 00:39:00",19.47,19.49,"2020-11-14 00:07:00",19.45,"2020-11-14 00:54:30",21.28,21.29,"2020-11-14 00:02:30",21.26,"2020-11-14 00:55:30",20.16,20.18,"2020-11-14 00:13:00",20.14,"2020-11-14 00:07:00",5.739,5.753,"2020-11-14 00:03:30",5.736,"2020-11-14 00:19:30",0.0007466622,0,1.274,135.2,29.94,191,4,"2020-11-14 00:04:30",0,"2020-11-14 00:28:30",2.43,141.4,20.53,161,5.8,"2020-11-14 00:22:30",0.8,"2020-11-14 00:10:30",-0.01,0
"2020-11-14 02:00:00",4117,47.99,"2020-11-14 01:00:30",12.81,0.041,"2020-11-14 01:08:00",0,"2020-11-14 01:00:30",969,23.28,23.65,"2020-11-14 01:00:30",23.13,"2020-11-14 01:50:30",86.9,87.9,"2020-11-14 01:51:00",84.7,"2020-11-14 01:01:00",27.37,27.53,"2020-11-14 01:06:30",27.33,"2020-11-14 01:19:30",27.57,27.7,"2020-11-14 01:05:00",27.5,"2020-11-14 01:32:30",28.08,28.19,"2020-11-14 01:49:00",28.01,"2020-11-14 01:43:30",27.94,28.08,"2020-11-14 01:56:00",27.83,"2020-11-14 01:35:00",27.57,27.68,"2020-11-14 01:24:00",27.49,"2020-11-14 01:42:30",27.84,27.91,"2020-11-14 01:56:30",27.82,"2020-11-14 01:18:30",1.275,1.278,"2020-11-14 01:56:00",1.273,"2020-11-14 01:00:30",6.877,6.884,"2020-11-14 01:01:30",6.872,"2020-11-14 01:20:30",19.46,19.47,"2020-11-14 01:03:00",19.45,"2020-11-14 01:10:30",21.28,21.29,"2020-11-14 01:09:00",21.26,"2020-11-14 01:04:30",20.16,20.17,"2020-11-14 01:09:00",20.14,"2020-11-14 01:02:00",5.739,5.743,"2020-11-14 01:59:30",5.736,"2020-11-14 01:06:00",0.0008628802,0,0.965,175.8,28.12,186,2.4,"2020-11-14 01:44:30",0.3,"2020-11-14 01:22:00",1.818,167.1,22.85,199,3.9,"2020-11-14 01:31:00",0.6,"2020-11-14 01:57:30",-0.015,0
"2020-11-14 03:00:00",4118,48.49,"2020-11-14 02:31:00",12.8,0.041,"2020-11-14 02:57:00",0,"2020-11-14 02:00:30",969,23.06,23.39,"2020-11-14 02:08:00",22.64,"2020-11-14 03:00:00",87.6,88.6,"2020-11-14 02:59:00",86.6,"2020-11-14 02:31:30",27.32,27.33,"2020-11-14 02:00:30",27.3,"2020-11-14 02:39:30",27.55,27.64,"2020-11-14 02:16:30",27.5,"2020-11-14 02:01:00",28.06,28.15,"2020-11-14 02:00:30",28.01,"2020-11-14 02:07:30",27.96,28.08,"2020-11-14 02:36:30",27.85,"2020-11-14 02:46:00",27.57,27.68,"2020-11-14 02:07:30",27.49,"2020-11-14 02:07:00",27.84,27.89,"2020-11-14 02:22:30",27.8,"2020-11-14 02:03:30",1.277,1.28,"2020-11-14 02:58:30",1.276,"2020-11-14 02:02:00",6.872,6.878,"2020-11-14 02:01:00",6.866,"2020-11-14 02:36:30",19.45,19.46,"2020-11-14 02:09:30",19.44,"2020-11-14 02:23:00",21.28,21.29,"2020-11-14 02:08:00",21.26,"2020-11-14 02:26:00",20.16,20.18,"2020-11-14 02:58:30",20.14,"2020-11-14 02:14:00",5.739,5.745,"2020-11-14 02:57:00",5.738,"2020-11-14 02:00:30",0.0007113455,0,1.045,181.3,28.32,246,2.4,"2020-11-14 02:13:30",0,"2020-11-14 02:09:30",1.733,175,20.98,194,3.5,"2020-11-14 02:31:00",0.3,"2020-11-14 02:03:00",-0.015,0
"2020-11-14 04:00:00",4119,49.12,"2020-11-14 03:01:00",12.78,0.04,"2020-11-14 03:39:00",0,"2020-11-14 03:00:30",969,22.3,22.74,"2020-11-14 03:00:30",22.02,"2020-11-14 03:59:00",89.9,91.2,"2020-11-14 03:51:00",87.8,"2020-11-14 03:01:00",27.24,27.33,"2020-11-14 03:00:30",27.11,"2020-11-14 03:53:00",27.53,27.64,"2020-11-14 03:32:30",27.43,"2020-11-14 03:57:30",28.07,28.15,"2020-11-14 03:51:30",28.01,"2020-11-14 03:08:00",27.98,28.08,"2020-11-14 03:27:30",27.84,"2020-11-14 03:24:30",27.58,27.68,"2020-11-14 03:13:00",27.49,"2020-11-14 03:16:00",27.85,27.91,"2020-11-14 03:28:00",27.82,"2020-11-14 03:00:30",1.283,1.286,"2020-11-14 03:34:30",1.279,"2020-11-14 03:00:30",6.871,6.884,"2020-11-14 03:26:00",6.863,"2020-11-14 03:00:30",19.45,19.45,"2020-11-14 03:00:30",19.44,"2020-11-14 03:09:30",21.28,21.3,"2020-11-14 03:56:00",21.26,"2020-11-14 03:11:00",20.16,20.18,"2020-11-14 03:08:30",20.15,"2020-11-14 03:27:00",5.74,5.745,"2020-11-14 03:25:30",5.736,"2020-11-14 03:30:00",0.0008902886,0,0.876,194.4,27.41,195,1.8,"2020-11-14 03:41:00",0,"2020-11-14 03:23:00",1.679,192.3,16.75,203,3.3,"2020-11-14 03:59:00",0.7,"2020-11-14 03:38:30",-0.018,0
"2020-11-14 05:00:00",4120,50.49,"2020-11-14 04:00:30",12.74,0.041,"2020-11-14 04:06:00",-0.001,"2020-11-14 04:47:30",969,22.06,22.24,"2020-11-14 04:28:30",21.98,"2020-11-14 04:55:30",91.8,93.1,"2020-11-14 04:55:00",90.6,"2020-11-14 04:01:00",27.03,27.13,"2020-11-14 04:00:30",26.91,"2020-11-14 04:54:00",27.43,27.56,"2020-11-14 04:07:30",27.3,"2020-11-14 04:37:00",28.08,28.15,"2020-11-14 04:10:30",28.01,"2020-11-14 04:03:30",27.97,28.08,"2020-11-14 04:00:30",27.87,"2020-11-14 04:52:30",27.56,27.68,"2020-11-14 04:30:00",27.49,"2020-11-14 04:03:30",27.85,27.92,"2020-11-14 04:56:00",27.82,"2020-11-14 04:14:30",1.288,1.29,"2020-11-14 04:35:30",1.285,"2020-11-14 04:00:30",6.875,6.884,"2020-11-14 04:25:30",6.866,"2020-11-14 04:09:30",19.44,19.45,"2020-11-14 04:10:00",19.42,"2020-11-14 04:48:30",21.28,21.3,"2020-11-14 04:24:30",21.26,"2020-11-14 04:03:30",20.17,20.18,"2020-11-14 04:25:30",20.15,"2020-11-14 04:08:00",5.74,5.755,"2020-11-14 04:51:00",5.736,"2020-11-14 04:02:00",0.02299611,0,0.932,185.9,32.37,215,2,"2020-11-14 04:12:30",0,"2020-11-14 04:19:00",1.848,192.1,16.95,186,3.6,"2020-11-14 04:15:00",0.4,"2020-11-14 04:48:30",-0.016,0
"2020-11-14 06:00:00",4121,45.25,"2020-11-14 06:00:00",12.75,12.77,"2020-11-14 05:02:00",0.001,"2020-11-14 05:04:00",970,22.98,24.76,"2020-11-14 06:00:00",21.92,"2020-11-14 05:05:30",89,93.7,"2020-11-14 05:20:00",80.8,"2020-11-14 05:59:00",26.92,26.95,"2020-11-14 05:05:30",26.88,"2020-11-14 05:55:00",27.37,27.46,"2020-11-14 05:19:00",27.3,"2020-11-14 05:03:00",28.1,28.17,"2020-11-14 05:37:30",28.01,"2020-11-14 05:50:30",27.97,28.08,"2020-11-14 05:14:30",27.88,"2020-11-14 05:06:00",27.57,27.66,"2020-11-14 05:45:30",27.49,"2020-11-14 05:10:00",27.87,27.98,"2020-11-14 05:38:00",27.78,"2020-11-14 05:41:30",1.292,1.293,"2020-11-14 05:30:30",1.29,"2020-11-14 05:00:30",6.872,6.884,"2020-11-14 05:03:00",6.866,"2020-11-14 05:13:30",19.43,19.45,"2020-11-14 05:14:30",19.41,"2020-11-14 05:40:30",21.29,21.3,"2020-11-14 05:09:00",21.27,"2020-11-14 05:04:30",20.17,20.19,"2020-11-14 05:57:30",20.15,"2020-11-14 05:35:00",5.741,5.745,"2020-11-14 05:21:00",5.733,"2020-11-14 05:42:30",1.472129,0,0.874,196,31.31,135,2.4,"2020-11-14 05:49:00",0.3,"2020-11-14 05:09:30",1.637,190,19.52,153,2.7,"2020-11-14 05:48:30",0.6,"2020-11-14 05:34:30",0.124,0.013
"2020-11-14 07:00:00",4122,40.47,"2020-11-14 06:53:00",13.03,15.48,"2020-11-14 06:15:30",0.132,"2020-11-14 06:00:30",970,25.41,26.56,"2020-11-14 06:43:30",24.47,"2020-11-14 06:18:30",76.98,81.7,"2020-11-14 06:21:30",71.76,"2020-11-14 06:45:00",26.94,27.13,"2020-11-14 06:59:30",26.9,"2020-11-14 06:00:30",27.36,27.44,"2020-11-14 06:08:00",27.29,"2020-11-14 06:59:00",28.07,28.15,"2020-11-14 06:32:30",27.97,"2020-11-14 06:55:00",27.97,28.06,"2020-11-14 06:24:30",27.8,"2020-11-14 06:35:00",27.56,27.68,"2020-11-14 06:31:30",27.49,"2020-11-14 06:21:00",27.88,28.02,"2020-11-14 06:54:00",27.82,"2020-11-14 06:21:00",1.293,1.297,"2020-11-14 06:49:00",1.291,"2020-11-14 06:00:30",6.86,6.875,"2020-11-14 06:00:30",6.848,"2020-11-14 06:46:00",19.42,19.44,"2020-11-14 06:11:00",19.4,"2020-11-14 06:56:00",21.29,21.3,"2020-11-14 06:29:30",21.28,"2020-11-14 06:12:30",20.18,20.19,"2020-11-14 06:09:30",20.16,"2020-11-14 06:25:30",5.741,5.755,"2020-11-14 06:38:00",5.736,"2020-11-14 06:13:00",4.30887,0,1.422,144.5,34.03,169,4.3,"2020-11-14 06:56:30",0.3,"2020-11-14 06:15:00",2.378,142.4,23.68,150,6.3,"2020-11-14 06:46:30",0.3,"2020-11-14 06:21:30",0.822,0.459
"2020-11-14 08:00:00",4123,37.91,"2020-11-14 07:24:00",13.53,19,"2020-11-14 07:26:00",0.162,"2020-11-14 08:00:00",971,27.22,28.35,"2020-11-14 08:00:00",26.17,"2020-11-14 07:01:00",68.09,72.55,"2020-11-14 07:01:30",64.6,"2020-11-14 07:55:30",27.34,27.73,"2020-11-14 07:58:30",27.1,"2020-11-14 07:01:30",27.25,27.4,"2020-11-14 07:07:30",27.09,"2020-11-14 07:51:30",27.97,28.12,"2020-11-14 07:06:30",27.85,"2020-11-14 07:42:30",27.92,28.06,"2020-11-14 07:22:30",27.83,"2020-11-14 07:29:30",27.55,27.66,"2020-11-14 07:25:30",27.49,"2020-11-14 07:05:00",27.88,27.99,"2020-11-14 07:49:00",27.82,"2020-11-14 07:06:30",1.296,1.301,"2020-11-14 07:57:30",1.292,"2020-11-14 07:02:00",6.851,6.86,"2020-11-14 07:03:00",6.839,"2020-11-14 07:52:30",19.41,19.43,"2020-11-14 07:04:30",19.4,"2020-11-14 07:02:30",21.29,21.3,"2020-11-14 07:06:00",21.27,"2020-11-14 07:07:00",20.18,20.19,"2020-11-14 07:57:00",20.15,"2020-11-14 07:51:30",5.741,5.748,"2020-11-14 07:45:00",5.736,"2020-11-14 07:06:30",8.024663,0,1.973,127,32.9,125,4.3,"2020-11-14 07:45:00",0,"2020-11-14 07:00:30",3.152,130.8,27.22,140,5.5,"2020-11-14 07:38:00",0.9,"2020-11-14 07:23:00",1.581,1.318
"2020-11-14 09:00:00",4124,36.46,"2020-11-14 08:47:30",13.5,18.71,"2020-11-14 08:03:30",0.112,"2020-11-14 08:38:00",971,29.1,30.67,"2020-11-14 08:59:30",28.35,"2020-11-14 08:05:30",61.45,64.75,"2020-11-14 08:06:30",56.34,"2020-11-14 08:59:30",28.11,28.53,"2020-11-14 08:54:30",27.71,"2020-11-14 08:06:00",27.19,27.28,"2020-11-14 08:16:30",27.13,"2020-11-14 08:14:30",27.89,27.97,"2020-11-14 08:04:30",27.8,"2020-11-14 08:48:00",27.87,27.98,"2020-11-14 08:13:30",27.8,"2020-11-14 08:06:00",27.55,27.67,"2020-11-14 08:36:30",27.49,"2020-11-14 08:04:30",27.9,28.02,"2020-11-14 08:18:30",27.8,"2020-11-14 08:29:30",1.304,1.364,"2020-11-14 08:15:30",1.297,"2020-11-14 08:00:30",6.838,6.848,"2020-11-14 08:01:00",6.83,"2020-11-14 08:40:30",19.39,19.41,"2020-11-14 08:02:30",19.36,"2020-11-14 08:53:30",21.27,21.29,"2020-11-14 08:00:30",21.26,"2020-11-14 08:25:00",20.17,20.19,"2020-11-14 08:04:00",20.15,"2020-11-14 08:29:30",5.74,5.762,"2020-11-14 08:24:30",5.733,"2020-11-14 08:20:30",11.09264,0,2.467,108.4,30.29,72,5.4,"2020-11-14 08:50:30",0.3,"2020-11-14 08:01:00",3.891,116.8,22.18,112,6.4,"2020-11-14 08:49:00",1.3,"2020-11-14 08:16:00",2.231,2.143
"2020-11-14 10:00:00",4125,35.68,"2020-11-14 09:19:30",13.5,19.24,"2020-11-14 09:07:30",0.123,"2020-11-14 09:33:00",970,29.86,30.48,"2020-11-14 09:00:30",29.22,"2020-11-14 09:28:30",58.66,60.97,"2020-11-14 09:30:00",56.43,"2020-11-14 09:03:00",28.9,29.14,"2020-11-14 09:52:30",28.5,"2020-11-14 09:02:00",27.25,27.44,"2020-11-14 09:59:30",27.11,"2020-11-14 09:03:30",27.87,27.96,"2020-11-14 09:00:30",27.69,"2020-11-14 09:59:30",27.86,27.9,"2020-11-14 09:09:00",27.77,"2020-11-14 09:11:00",27.56,27.66,"2020-11-14 09:38:30",27.49,"2020-11-14 09:48:00",27.89,27.99,"2020-11-14 09:38:00",27.8,"2020-11-14 09:33:30",1.314,1.317,"2020-11-14 09:37:00",1.309,"2020-11-14 09:00:30",6.834,6.842,"2020-11-14 09:08:30",6.827,"2020-11-14 09:01:00",19.36,19.38,"2020-11-14 09:01:00",19.33,"2020-11-14 09:49:00",21.25,21.26,"2020-11-14 09:01:00",21.23,"2020-11-14 09:52:00",20.16,20.17,"2020-11-14 09:01:30",20.14,"2020-11-14 09:23:30",5.738,5.743,"2020-11-14 09:15:00",5.731,"2020-11-14 09:29:00",9.80853,0,3.113,101.9,32.3,94,7.5,"2020-11-14 09:12:30",0.3,"2020-11-14 09:10:30",4.413,107.5,24.58,113,8.2,"2020-11-14 09:12:30",1.5,"2020-11-14 09:09:30",1.976,2.819
"2020-11-14 11:00:00",4126,35.34,"2020-11-14 11:00:00",13.25,16.01,"2020-11-14 10:51:30",0,"2020-11-14 10:54:00",970,31.51,33.07,"2020-11-14 10:57:00",30.12,"2020-11-14 10:01:00",52.84,58.23,"2020-11-14 10:01:00",46.38,"2020-11-14 10:57:00",29.51,30.05,"2020-11-14 10:58:30",29.04,"2020-11-14 10:01:30",27.38,27.46,"2020-11-14 10:20:30",27.29,"2020-11-14 10:12:30",27.73,27.87,"2020-11-14 10:06:00",27.59,"2020-11-14 10:33:00",27.84,27.87,"2020-11-14 10:00:30",27.77,"2020-11-14 10:38:00",27.55,27.66,"2020-11-14 10:06:30",27.49,"2020-11-14 10:48:30",27.9,28.02,"2020-11-14 10:14:30",27.8,"2020-11-14 10:26:30",1.322,1.329,"2020-11-14 10:53:30",1.313,"2020-11-14 10:07:30",6.835,6.851,"2020-11-14 10:59:30",6.824,"2020-11-14 10:06:30",19.34,19.36,"2020-11-14 10:13:30",19.33,"2020-11-14 10:29:30",21.23,21.24,"2020-11-14 10:03:30",21.22,"2020-11-14 10:42:30",20.15,20.17,"2020-11-14 10:47:30",20.13,"2020-11-14 10:50:00",5.737,5.757,"2020-11-14 10:11:30",5.731,"2020-11-14 10:06:30",14.6165,0,2.424,109.9,38.27,80,5.7,"2020-11-14 10:17:00",0.3,"2020-11-14 10:22:00",3.764,112.2,29.38,109,8.2,"2020-11-14 10:12:00",1,"2020-11-14 10:28:00",3.053,3.283
"2020-11-14 12:00:00",4127,34.64,"2020-11-14 11:08:00",13.22,14.21,"2020-11-14 11:05:00",0.001,"2020-11-14 11:04:30",969,32,32.9,"2020-11-14 11:52:00",30.97,"2020-11-14 11:23:30",52.18,57.59,"2020-11-14 11:21:00",48.02,"2020-11-14 11:03:30",30.28,30.61,"2020-11-14 11:58:00",29.99,"2020-11-14 11:03:30",27.48,27.66,"2020-11-14 11:49:30",27.3,"2020-11-14 11:13:00",27.7,27.77,"2020-11-14 11:43:30",27.59,"2020-11-14 11:30:30",27.8,27.87,"2020-11-14 11:00:30",27.66,"2020-11-14 11:57:00",27.55,27.69,"2020-11-14 11:11:00",27.46,"2020-11-14 11:44:00",27.89,28.02,"2020-11-14 11:51:30",27.82,"2020-11-14 11:18:00",1.331,1.336,"2020-11-14 11:58:00",1.326,"2020-11-14 11:00:30",6.85,6.863,"2020-11-14 11:59:30",6.842,"2020-11-14 11:00:30",19.33,19.34,"2020-11-14 11:01:00",19.31,"2020-11-14 11:46:00",21.22,21.23,"2020-11-14 11:24:00",21.2,"2020-11-14 11:55:30",20.15,20.16,"2020-11-14 11:01:00",20.13,"2020-11-14 11:43:00",5.734,5.738,"2020-11-14 11:04:30",5.729,"2020-11-14 11:05:30",13.40982,0,3.45,80,26.4,78,7.5,"2020-11-14 11:59:00",0,"2020-11-14 11:52:00",4.777,88.2,24.69,71,8.9,"2020-11-14 11:39:30",0.6,"2020-11-14 11:10:30",2.768,3.485
"2020-11-14 13:00:00",4128,34.13,"2020-11-14 12:59:30",13.22,13.57,"2020-11-14 12:20:00",0.001,"2020-11-14 12:15:00",968,33.26,34.21,"2020-11-14 13:00:00",32.03,"2020-11-14 12:00:30",45.63,51.94,"2020-11-14 12:00:30",42.01,"2020-11-14 13:00:00",30.91,31.22,"2020-11-14 12:54:30",30.59,"2020-11-14 12:01:30",27.72,27.85,"2020-11-14 12:53:00",27.5,"2020-11-14 12:04:30",27.71,27.79,"2020-11-14 12:30:00",27.63,"2020-11-14 12:57:30",27.74,27.87,"2020-11-14 12:15:30",27.62,"2020-11-14 12:42:30",27.54,27.64,"2020-11-14 12:15:30",27.47,"2020-11-14 13:00:00",27.89,28,"2020-11-14 12:47:00",27.82,"2020-11-14 12:30:00",1.335,1.339,"2020-11-14 12:29:30",1.332,"2020-11-14 12:07:30",6.862,6.875,"2020-11-14 12:54:00",6.845,"2020-11-14 12:19:30",19.32,19.34,"2020-11-14 12:15:30",19.31,"2020-11-14 12:09:30",21.21,21.22,"2020-11-14 12:00:30",21.19,"2020-11-14 12:22:30",20.14,20.15,"2020-11-14 12:07:30",20.12,"2020-11-14 12:03:30",5.732,5.736,"2020-11-14 12:00:30",5.724,"2020-11-14 12:19:30",16.87424,0,3.423,89.9,28.42,69,7.3,"2020-11-14 12:46:30",0.7,"2020-11-14 12:06:00",4.877,93.7,24.32,77,9.1,"2020-11-14 12:29:30",1,"2020-11-14 12:47:30",3.542,3.432
"2020-11-14 14:00:00",4129,32.23,"2020-11-14 13:54:00",13.19,13.38,"2020-11-14 13:20:30",0.001,"2020-11-14 13:03:00",967,33.68,34.33,"2020-11-14 13:04:30",32.69,"2020-11-14 13:23:00",42.05,44.81,"2020-11-14 13:23:30",39.64,"2020-11-14 13:39:00",31.38,31.44,"2020-11-14 13:44:30",31.2,"2020-11-14 13:00:30",27.91,28.06,"2020-11-14 13:59:30",27.71,"2020-11-14 13:06:00",27.78,27.92,"2020-11-14 13:57:30",27.65,"2020-11-14 13:14:30",27.73,27.84,"2020-11-14 13:14:30",27.64,"2020-11-14 13:05:30",27.53,27.62,"2020-11-14 13:05:30",27.44,"2020-11-14 13:41:00",27.88,28.02,"2020-11-14 13:53:30",27.82,"2020-11-14 13:21:30",1.333,1.337,"2020-11-14 13:04:00",1.33,"2020-11-14 13:55:00",6.88,6.895,"2020-11-14 13:57:00",6.866,"2020-11-14 13:26:30",19.32,19.34,"2020-11-14 13:01:30",19.3,"2020-11-14 13:40:00",21.21,21.22,"2020-11-14 13:29:00",21.19,"2020-11-14 13:07:30",20.14,20.16,"2020-11-14 13:51:00",20.12,"2020-11-14 13:32:00",5.729,5.733,"2020-11-14 13:16:30",5.724,"2020-11-14 13:12:30",15.08896,0,3.748,87.8,22.8,104,8.7,"2020-11-14 13:59:00",0.6,"2020-11-14 13:19:00",5.478,95.4,20.21,118,10.2,"2020-11-14 13:40:00",1.9,"2020-11-14 13:06:30",3.184,3.107
"2020-11-14 15:00:00",4130,31.74,"2020-11-14 14:59:30",13.43,17.72,"2020-11-14 14:55:30",0.111,"2020-11-14 14:21:30",967,33.29,34.12,"2020-11-14 14:00:30",32.36,"2020-11-14 15:00:00",42.62,44.6,"2020-11-14 14:34:00",40.67,"2020-11-14 14:24:00",31.28,31.42,"2020-11-14 14:06:00",31.05,"2020-11-14 14:59:30",28.12,28.22,"2020-11-14 14:32:00",27.96,"2020-11-14 14:00:30",27.88,27.96,"2020-11-14 14:28:00",27.76,"2020-11-14 14:09:30",27.76,27.87,"2020-11-14 14:48:00",27.67,"2020-11-14 14:50:00",27.51,27.64,"2020-11-14 14:10:00",27.41,"2020-11-14 14:36:00",27.87,27.97,"2020-11-14 14:19:00",27.8,"2020-11-14 14:45:00",1.328,1.333,"2020-11-14 14:08:30",1.323,"2020-11-14 14:53:30",6.897,6.91,"2020-11-14 14:49:00",6.887,"2020-11-14 14:00:30",19.33,19.36,"2020-11-14 14:34:30",19.31,"2020-11-14 14:01:00",21.2,21.22,"2020-11-14 14:03:30",21.19,"2020-11-14 14:19:00",20.14,20.17,"2020-11-14 14:25:00",20.11,"2020-11-14 14:36:00",5.728,5.738,"2020-11-14 14:10:30",5.719,"2020-11-14 14:37:30",9.545357,0,3.427,93,26.08,55,7.9,"2020-11-14 14:03:30",0.6,"2020-11-14 14:22:30",5.335,96.6,18.77,89,9.8,"2020-11-14 14:08:30",1,"2020-11-14 14:47:30",2.046,2.532
"2020-11-14 16:00:00",4131,31.73,"2020-11-14 15:02:00",13.27,13.35,"2020-11-14 15:58:30",0.001,"2020-11-14 15:55:00",967,32.14,33.1,"2020-11-14 15:14:30",31.41,"2020-11-14 15:59:00",46.11,48.66,"2020-11-14 15:30:30",42.95,"2020-11-14 15:00:30",30.8,31.05,"2020-11-14 15:00:30",30.51,"2020-11-14 15:58:30",28.2,28.35,"2020-11-14 15:58:30",28.1,"2020-11-14 15:02:30",27.9,28,"2020-11-14 15:40:00",27.82,"2020-11-14 15:22:30",27.81,27.87,"2020-11-14 15:00:30",27.67,"2020-11-14 15:39:30",27.51,27.64,"2020-11-14 15:24:00",27.41,"2020-11-14 15:15:00",27.86,27.94,"2020-11-14 15:29:30",27.82,"2020-11-14 15:10:00",1.322,1.329,"2020-11-14 15:01:00",1.316,"2020-11-14 15:55:00",6.912,6.919,"2020-11-14 15:36:30",6.901,"2020-11-14 15:18:30",19.35,19.37,"2020-11-14 15:52:00",19.33,"2020-11-14 15:02:00",21.2,21.22,"2020-11-14 15:01:00",21.19,"2020-11-14 15:11:30",20.14,20.17,"2020-11-14 15:01:00",20.12,"2020-11-14 15:52:00",5.727,5.731,"2020-11-14 15:01:30",5.721,"2020-11-14 15:20:30",5.320362,0,3.457,89.4,24.69,60,7.3,"2020-11-14 15:06:00",0,"2020-11-14 15:49:30",5.222,97.9,19.79,112,8.9,"2020-11-14 15:01:30",1.5,"2020-11-14 15:10:00",1.154,1.765
"2020-11-14 17:00:00",4132,34.54,"2020-11-14 16:00:30",13.24,13.25,"2020-11-14 17:00:00",0,"2020-11-14 16:30:00",967,30.69,31.53,"2020-11-14 16:04:00",29.9,"2020-11-14 17:00:00",49,50.28,"2020-11-14 16:16:00",46.79,"2020-11-14 16:35:30",30.19,30.62,"2020-11-14 16:00:30",29.83,"2020-11-14 16:59:30",28.32,28.43,"2020-11-14 16:38:00",28.2,"2020-11-14 16:54:30",28.01,28.15,"2020-11-14 16:30:00",27.88,"2020-11-14 16:08:00",27.85,27.87,"2020-11-14 16:00:30",27.79,"2020-11-14 16:07:30",27.53,27.65,"2020-11-14 16:31:00",27.39,"2020-11-14 16:01:30",27.86,27.94,"2020-11-14 16:12:00",27.82,"2020-11-14 16:10:30",1.313,1.32,"2020-11-14 16:05:30",1.304,"2020-11-14 16:54:30",6.913,6.922,"2020-11-14 16:24:30",6.904,"2020-11-14 16:14:00",19.37,19.38,"2020-11-14 16:18:00",19.35,"2020-11-14 16:11:00",21.2,21.22,"2020-11-14 16:25:30",21.2,"2020-11-14 16:00:30",20.14,20.16,"2020-11-14 16:02:30",20.12,"2020-11-14 16:00:30",5.724,5.729,"2020-11-14 16:00:30",5.719,"2020-11-14 16:10:00",2.397467,0,3.472,95.2,22.18,92,7.6,"2020-11-14 16:16:00",1.3,"2020-11-14 16:32:00",5.407,98.6,17.31,132,10.8,"2020-11-14 16:06:30",2.4,"2020-11-14 16:32:30",0.546,0.898
"2020-11-14 18:00:00",4133,36.37,"2020-11-14 17:00:30",12.98,0.217,"2020-11-14 18:00:00",0,"2020-11-14 17:26:00",968,28.97,30.02,"2020-11-14 17:00:30",28.25,"2020-11-14 17:59:00",54.83,57.96,"2020-11-14 18:00:00",49.32,"2020-11-14 17:01:00",29.56,29.88,"2020-11-14 17:02:00",29.19,"2020-11-14 17:55:00",28.26,28.37,"2020-11-14 17:07:30",28.14,"2020-11-14 17:55:30",28.08,28.15,"2020-11-14 17:09:00",28,"2020-11-14 17:02:00",27.86,27.89,"2020-11-14 17:19:30",27.8,"2020-11-14 17:54:00",27.52,27.62,"2020-11-14 17:40:30",27.43,"2020-11-14 17:24:00",27.86,27.94,"2020-11-14 17:36:00",27.8,"2020-11-14 17:57:30",1.302,1.308,"2020-11-14 17:06:30",1.293,"2020-11-14 17:59:30",6.914,6.922,"2020-11-14 17:02:30",6.904,"2020-11-14 17:09:00",19.37,19.39,"2020-11-14 17:57:30",19.36,"2020-11-14 17:01:30",21.21,21.28,"2020-11-14 17:11:30",21.2,"2020-11-14 17:00:30",20.14,20.15,"2020-11-14 17:12:30",20.12,"2020-11-14 17:17:00",5.751,5.782,"2020-11-14 17:39:30",5.721,"2020-11-14 17:02:30",0.1045915,0,2.882,82.2,19.74,87,6.5,"2020-11-14 17:07:30",0.8,"2020-11-14 17:58:30",4.254,88.3,14.91,100,8.4,"2020-11-14 17:12:00",1.5,"2020-11-14 17:21:30",0.076,0.132
"2020-11-14 19:00:00",4134,41.62,"2020-11-14 18:00:30",12.92,0.043,"2020-11-14 19:00:00",0,"2020-11-14 18:00:30",969,27.4,28.33,"2020-11-14 18:00:30",26.54,"2020-11-14 18:59:00",66.9,73.65,"2020-11-14 19:00:00",57.66,"2020-11-14 18:01:00",29.05,29.28,"2020-11-14 18:02:00",28.82,"2020-11-14 18:58:30",28.16,28.25,"2020-11-14 18:06:00",28.12,"2020-11-14 18:01:30",28.1,28.17,"2020-11-14 18:02:00",28.03,"2020-11-14 18:07:30",27.86,27.87,"2020-11-14 18:00:30",27.81,"2020-11-14 18:15:00",27.54,27.62,"2020-11-14 18:27:00",27.46,"2020-11-14 18:43:00",27.87,27.97,"2020-11-14 18:02:30",27.8,"2020-11-14 19:00:00",1.296,1.3,"2020-11-14 18:49:00",1.292,"2020-11-14 18:03:00",6.907,6.919,"2020-11-14 18:00:30",6.895,"2020-11-14 18:41:30",19.38,19.39,"2020-11-14 18:54:00",19.37,"2020-11-14 18:01:00",21.22,21.23,"2020-11-14 18:11:00",21.21,"2020-11-14 18:01:30",20.14,20.15,"2020-11-14 18:13:00",20.12,"2020-11-14 18:26:00",5.774,5.796,"2020-11-14 18:41:30",5.75,"2020-11-14 18:43:00",0.001118609,0,2.876,80.4,18.95,82,5.4,"2020-11-14 18:08:00",0.6,"2020-11-14 18:35:00",4.222,89.3,14.65,63,7.5,"2020-11-14 18:25:30",1.8,"2020-11-14 18:30:30",0.031,0
"2020-11-14 20:00:00",4135,45.32,"2020-11-14 19:00:30",12.9,0.042,"2020-11-14 19:43:30",0,"2020-11-14 19:00:30",969,25.9,26.58,"2020-11-14 19:00:30",25.41,"2020-11-14 19:56:00",75.93,78.37,"2020-11-14 19:53:00",73.11,"2020-11-14 19:01:00",28.66,28.94,"2020-11-14 19:04:00",28.4,"2020-11-14 19:48:00",28.11,28.22,"2020-11-14 19:04:30",27.94,"2020-11-14 19:57:00",28.09,28.17,"2020-11-14 19:41:00",28.01,"2020-11-14 19:31:00",27.86,27.9,"2020-11-14 19:54:00",27.8,"2020-11-14 19:50:00",27.55,27.64,"2020-11-14 19:54:30",27.46,"2020-11-14 19:57:30",27.86,27.96,"2020-11-14 19:40:30",27.8,"2020-11-14 19:27:00",1.294,1.298,"2020-11-14 19:00:30",1.288,"2020-11-14 19:57:30",6.892,6.904,"2020-11-14 19:01:00",6.884,"2020-11-14 19:37:30",19.38,19.39,"2020-11-14 19:29:00",19.37,"2020-11-14 19:44:00",21.22,21.23,"2020-11-14 19:54:30",21.21,"2020-11-14 19:15:00",20.14,20.17,"2020-11-14 19:54:30",20.12,"2020-11-14 19:19:00",5.777,5.782,"2020-11-14 19:39:30",5.767,"2020-11-14 19:01:00",0.001202828,0,2.193,100.5,23.1,120,4.4,"2020-11-14 19:12:30",0,"2020-11-14 19:38:30",3.651,102.6,15.5,102,7.2,"2020-11-14 19:11:00",0.8,"2020-11-14 19:39:30",0.009,0
"2020-11-14 21:00:00",4136,47.71,"2020-11-14 20:15:30",12.89,0.041,"2020-11-14 20:19:30",0,"2020-11-14 20:00:30",970,25.23,25.6,"2020-11-14 20:00:30",25.03,"2020-11-14 20:48:30",78.6,79.74,"2020-11-14 20:53:00",77.14,"2020-11-14 20:18:30",28.32,28.53,"2020-11-14 20:00:30",28.11,"2020-11-14 20:55:00",27.96,28.05,"2020-11-14 20:04:30",27.92,"2020-11-14 20:11:00",28.09,28.17,"2020-11-14 20:37:30",28.01,"2020-11-14 20:44:00",27.86,27.92,"2020-11-14 20:58:30",27.82,"2020-11-14 20:14:30",27.56,27.66,"2020-11-14 20:01:30",27.46,"2020-11-14 20:47:00",27.86,27.99,"2020-11-14 20:50:00",27.8,"2020-11-14 20:19:00",1.287,1.29,"2020-11-14 20:02:30",1.283,"2020-11-14 20:49:30",6.884,6.895,"2020-11-14 20:01:30",6.869,"2020-11-14 20:57:00",19.38,19.4,"2020-11-14 20:52:00",19.37,"2020-11-14 20:05:30",21.22,21.23,"2020-11-14 20:09:30",21.21,"2020-11-14 20:10:00",20.14,20.15,"2020-11-14 20:09:30",20.12,"2020-11-14 20:33:00",5.776,5.808,"2020-11-14 20:34:30",5.77,"2020-11-14 20:29:00",0.0009695724,0,1.554,96.7,26.53,72,3.6,"2020-11-14 20:14:30",0.3,"2020-11-14 20:12:30",2.469,101.5,20.93,96,5.2,"2020-11-14 20:19:00",0.5,"2020-11-14 20:52:30",-0.002,0
"2020-11-14 22:00:00",4137,47.95,"2020-11-14 21:08:00",12.87,0.042,"2020-11-14 21:06:30",0,"2020-11-14 21:00:30",970,24.86,25.15,"2020-11-14 21:00:30",24.74,"2020-11-14 21:57:30",81.1,82.3,"2020-11-14 21:51:00",78.94,"2020-11-14 21:03:00",28.05,28.13,"2020-11-14 21:01:00",27.89,"2020-11-14 21:48:00",27.92,28.02,"2020-11-14 21:09:30",27.76,"2020-11-14 22:00:00",28.1,28.19,"2020-11-14 21:11:00",28.03,"2020-11-14 21:04:00",27.88,27.95,"2020-11-14 21:25:30",27.82,"2020-11-14 21:17:00",27.57,27.66,"2020-11-14 21:07:00",27.49,"2020-11-14 21:11:00",27.87,27.94,"2020-11-14 21:56:00",27.82,"2020-11-14 21:13:00",1.282,1.285,"2020-11-14 21:01:00",1.28,"2020-11-14 21:22:30",6.872,6.881,"2020-11-14 21:02:30",6.863,"2020-11-14 21:38:00",19.38,19.4,"2020-11-14 21:36:30",19.37,"2020-11-14 21:34:00",21.22,21.23,"2020-11-14 21:22:30",21.21,"2020-11-14 21:41:30",20.14,20.15,"2020-11-14 21:13:00",20.12,"2020-11-14 21:35:30",5.777,5.794,"2020-11-14 21:56:00",5.772,"2020-11-14 21:08:30",0.0008587865,0,1.297,106.3,25.05,133,3.2,"2020-11-14 21:27:00",0,"2020-11-14 21:39:30",2.24,113.7,19.08,104,4.4,"2020-11-14 21:27:00",0.6,"2020-11-14 21:04:30",-0.007,0
"2020-11-14 23:00:00",4138,48.15,"2020-11-14 22:02:00",12.86,0.042,"2020-11-14 22:04:00",0,"2020-11-14 22:00:30",970,24.71,25,"2020-11-14 22:30:30",24.37,"2020-11-14 22:56:00",82.6,84.7,"2020-11-14 22:57:00",81,"2020-11-14 22:02:30",27.84,27.93,"2020-11-14 22:00:30",27.67,"2020-11-14 22:45:00",27.76,27.85,"2020-11-14 22:07:30",27.71,"2020-11-14 22:15:00",28.11,28.24,"2020-11-14 22:44:30",28.03,"2020-11-14 22:05:00",27.9,28.02,"2020-11-14 22:08:30",27.82,"2020-11-14 22:04:00",27.58,27.66,"2020-11-14 22:12:00",27.47,"2020-11-14 22:33:00",27.87,27.99,"2020-11-14 22:20:30",27.82,"2020-11-14 22:29:00",1.281,1.285,"2020-11-14 22:41:00",1.278,"2020-11-14 22:21:00",6.865,6.875,"2020-11-14 22:05:00",6.854,"2020-11-14 22:58:30",19.38,19.39,"2020-11-14 22:02:00",19.36,"2020-11-14 22:46:30",21.22,21.24,"2020-11-14 22:06:30",21.21,"2020-11-14 22:49:30",20.14,20.15,"2020-11-14 22:34:30",20.12,"2020-11-14 22:06:00",5.777,5.796,"2020-11-14 22:07:00",5.765,"2020-11-14 22:06:00",0.0007609794,0,1.713,104.5,28.86,135,4.2,"2020-11-14 22:35:30",0,"2020-11-14 22:52:30",2.905,108.2,24.14,97,5.8,"2020-11-14 22:45:30",0.8,"2020-11-14 22:11:30",-0.004,0
"2020-11-15 00:00:00",4139,49.18,"2020-11-14 23:01:00",12.85,0.041,"2020-11-14 23:59:30",0,"2020-11-14 23:00:30",969,23.76,24.41,"2020-11-14 23:00:30",23.19,"2020-11-14 23:59:30",86.5,88.5,"2020-11-14 23:55:00",83.8,"2020-11-14 23:01:00",27.63,27.73,"2020-11-14 23:00:30",27.49,"2020-11-14 23:45:00",27.75,27.83,"2020-11-14 23:22:30",27.64,"2020-11-14 23:54:30",28.1,28.18,"2020-11-14 23:05:00",28.03,"2020-11-14 23:25:00",27.92,28.03,"2020-11-14 23:08:00",27.84,"2020-11-14 23:20:30",27.58,27.7,"2020-11-14 23:44:00",27.49,"2020-11-14 23:00:30",27.89,28.02,"2020-11-14 23:22:30",27.82,"2020-11-14 23:17:00",1.279,1.283,"2020-11-14 23:00:30",1.277,"2020-11-14 23:25:00",6.848,6.86,"2020-11-14 23:00:30",6.836,"2020-11-14 23:54:30",19.37,19.38,"2020-11-14 23:01:00",19.36,"2020-11-14 23:38:00",21.21,21.23,"2020-11-14 23:00:30",21.2,"2020-11-14 23:49:30",20.14,20.16,"2020-11-14 23:21:30",20.12,"2020-11-14 23:32:30",5.779,5.784,"2020-11-14 23:24:00",5.774,"2020-11-14 23:09:30",0.0009884666,0,0.929,96.2,27.04,136,2.9,"2020-11-14 23:04:00",0,"2020-11-14 23:42:30",1.523,99,17.25,111,5,"2020-11-14 23:01:30",0,"2020-11-14 23:48:30",-0.015,0
"2020-11-15 01:00:00",4140,51.06,"2020-11-15 00:00:30",12.83,0.041,"2020-11-15 00:22:00",0,"2020-11-15 00:00:30",968,22.75,23.28,"2020-11-15 00:00:30",22.43,"2020-11-15 00:46:00",90.3,92.2,"2020-11-15 00:55:00",87.9,"2020-11-15 00:01:00",27.26,27.53,"2020-11-15 00:01:00",27.03,"2020-11-15 00:59:30",27.66,27.8,"2020-11-15 00:21:30",27.5,"2020-11-15 00:59:30",28.11,28.18,"2020-11-15 00:54:00",28.03,"2020-11-15 00:12:30",27.96,28.06,"2020-11-15 01:00:00",27.87,"2020-11-15 00:30:00",27.58,27.73,"2020-11-15 00:19:00",27.49,"2020-11-15 00:17:00",27.89,28.04,"2020-11-15 00:27:30",27.82,"2020-11-15 00:07:30",1.276,1.281,"2020-11-15 00:05:30",1.273,"2020-11-15 00:50:00",6.844,6.854,"2020-11-15 00:25:30",6.833,"2020-11-15 00:09:00",19.36,19.37,"2020-11-15 00:18:30",19.36,"2020-11-15 00:04:30",21.22,21.23,"2020-11-15 00:30:00",21.2,"2020-11-15 00:26:00",20.15,20.16,"2020-11-15 00:06:30",20.14,"2020-11-15 00:02:00",5.778,5.786,"2020-11-15 00:31:30",5.77,"2020-11-15 00:13:00",0.001136054,0,0.296,173.4,38.6,104,0.7,"2020-11-15 00:28:00",0,"2020-11-15 00:00:30",0.647,130,36.2,146,1.4,"2020-11-15 00:09:00",0,"2020-11-15 00:10:30",-0.023,0
"2020-11-15 02:00:00",4141,49.85,"2020-11-15 02:00:00",12.82,0.041,"2020-11-15 01:37:00",0,"2020-11-15 01:00:30",969,22.99,23.42,"2020-11-15 01:55:00",22.5,"2020-11-15 01:03:00",90.1,92.4,"2020-11-15 01:05:00",87.6,"2020-11-15 02:00:00",26.93,27.08,"2020-11-15 01:02:00",26.91,"2020-11-15 01:20:30",27.56,27.64,"2020-11-15 01:06:30",27.5,"2020-11-15 01:17:30",28.09,28.22,"2020-11-15 01:20:00",28.01,"2020-11-15 01:11:00",27.99,28.08,"2020-11-15 01:06:00",27.88,"2020-11-15 01:15:30",27.57,27.71,"2020-11-15 01:03:00",27.49,"2020-11-15 01:12:30",27.92,28.04,"2020-11-15 01:09:00",27.82,"2020-11-15 01:12:00",1.273,1.276,"2020-11-15 01:03:00",1.271,"2020-11-15 01:26:00",6.838,6.851,"2020-11-15 01:03:00",6.821,"2020-11-15 01:43:30",19.36,19.38,"2020-11-15 01:10:00",19.35,"2020-11-15 01:40:30",21.22,21.23,"2020-11-15 01:36:00",21.2,"2020-11-15 01:35:30",20.15,20.17,"2020-11-15 01:23:30",20.13,"2020-11-15 01:09:30",5.777,5.784,"2020-11-15 01:25:30",5.772,"2020-11-15 01:09:30",0.0006091198,0,0.646,155.2,30.98,207,1.7,"2020-11-15 01:53:30",0,"2020-11-15 01:19:30",1.166,152.2,26.18,181,2.7,"2020-11-15 01:55:00",0,"2020-11-15 01:29:00",-0.02,0
"2020-11-15 03:00:00",4142,49.28,"2020-11-15 02:46:00",12.8,0.041,"2020-11-15 02:50:30",0,"2020-11-15 02:00:30",968,23.49,23.69,"2020-11-15 02:43:30",23.35,"2020-11-15 02:57:30",87,88,"2020-11-15 02:05:00",86,"2020-11-15 02:46:00",26.93,26.98,"2020-11-15 03:00:00",26.91,"2020-11-15 02:19:00",27.43,27.58,"2020-11-15 02:04:00",27.3,"2020-11-15 02:55:00",28.08,28.17,"2020-11-15 02:01:30",28.01,"2020-11-15 02:17:00",28.03,28.08,"2020-11-15 02:04:00",27.92,"2020-11-15 02:29:30",27.58,27.69,"2020-11-15 02:10:30",27.49,"2020-11-15 02:14:30",27.94,28.04,"2020-11-15 02:51:30",27.84,"2020-11-15 02:04:00",1.276,1.279,"2020-11-15 02:55:00",1.274,"2020-11-15 02:00:30",6.833,6.842,"2020-11-15 02:13:00",6.824,"2020-11-15 02:58:30",19.36,19.37,"2020-11-15 02:13:00",19.34,"2020-11-15 02:30:00",21.22,21.23,"2020-11-15 02:22:00",21.21,"2020-11-15 02:12:30",20.15,20.17,"2020-11-15 02:08:00",20.14,"2020-11-15 02:46:30",5.774,5.784,"2020-11-15 02:11:00",5.765,"2020-11-15 02:29:30",0.0004740558,0,1.029,171.8,31.01,194,2.7,"2020-11-15 02:58:00",0,"2020-11-15 02:11:00",1.867,160,24.14,173,4,"2020-11-15 02:30:00",0.3,"2020-11-15 02:38:00",-0.014,0
"2020-11-15 04:00:00",4143,49.49,"2020-11-15 03:01:00",12.79,0.041,"2020-11-15 03:48:00",0,"2020-11-15 03:00:30",969,22.99,23.42,"2020-11-15 03:00:30",22.4,"2020-11-15 04:00:00",88.3,90.5,"2020-11-15 03:58:30",86.5,"2020-11-15 03:01:00",26.98,27.1,"2020-11-15 03:48:30",26.91,"2020-11-15 03:56:00",27.36,27.44,"2020-11-15 03:01:30",27.3,"2020-11-15 03:18:00",28.08,28.17,"2020-11-15 03:07:30",28.01,"2020-11-15 03:18:00",28.03,28.08,"2020-11-15 03:02:00",27.92,"2020-11-15 03:38:00",27.57,27.67,"2020-11-15 03:23:30",27.49,"2020-11-15 03:44:00",27.94,28.02,"2020-11-15 03:02:00",27.82,"2020-11-15 03:08:00",1.282,1.286,"2020-11-15 03:45:00",1.278,"2020-11-15 03:04:30",6.829,6.836,"2020-11-15 03:06:00",6.821,"2020-11-15 03:42:00",19.34,19.36,"2020-11-15 03:04:30",19.33,"2020-11-15 03:25:30",21.22,21.23,"2020-11-15 03:10:00",21.21,"2020-11-15 03:03:00",20.16,20.18,"2020-11-15 03:55:00",20.14,"2020-11-15 03:47:00",5.774,5.779,"2020-11-15 03:02:30",5.765,"2020-11-15 03:50:00",0.0007206269,0,1.119,200.1,21.77,185,2.5,"2020-11-15 03:29:30",0.3,"2020-11-15 03:57:00",2.132,196.6,17.62,202,3.5,"2020-11-15 03:33:30",0.9,"2020-11-15 03:09:30",-0.014,0
"2020-11-15 05:00:00",4144,50.91,"2020-11-15 04:00:30",12.76,0.041,"2020-11-15 04:01:00",-0.001,"2020-11-15 04:47:30",969,22.05,22.53,"2020-11-15 04:00:30",21.64,"2020-11-15 04:59:30",91.8,93.7,"2020-11-15 04:59:00",89.9,"2020-11-15 04:00:30",26.88,26.98,"2020-11-15 04:00:30",26.72,"2020-11-15 04:51:00",27.37,27.44,"2020-11-15 04:12:30",27.3,"2020-11-15 04:38:00",28.09,28.17,"2020-11-15 04:14:30",28.01,"2020-11-15 04:03:00",28.02,28.08,"2020-11-15 04:03:30",27.9,"2020-11-15 04:28:00",27.57,27.68,"2020-11-15 04:50:00",27.49,"2020-11-15 04:08:30",27.95,28.02,"2020-11-15 04:10:30",27.86,"2020-11-15 04:06:00",1.286,1.293,"2020-11-15 04:47:30",1.283,"2020-11-15 04:42:30",6.826,6.833,"2020-11-15 04:19:00",6.816,"2020-11-15 04:04:00",19.33,19.35,"2020-11-15 04:02:00",19.32,"2020-11-15 04:23:00",21.22,21.23,"2020-11-15 04:18:00",21.21,"2020-11-15 04:03:30",20.16,20.17,"2020-11-15 04:14:30",20.14,"2020-11-15 04:40:00",5.773,5.806,"2020-11-15 04:07:00",5.726,"2020-11-15 04:02:30",0.02299165,0,0.474,193.4,35.34,143,1.6,"2020-11-15 04:04:00",0,"2020-11-15 04:10:30",1.191,175.4,27.14,172,2.7,"2020-11-15 04:10:30",0,"2020-11-15 04:34:00",-0.02,0
"2020-11-15 06:00:00",4145,46.39,"2020-11-15 06:00:00",12.76,12.79,"2020-11-15 05:01:30",0,"2020-11-15 05:03:00",970,22.68,24.69,"2020-11-15 06:00:00",21.57,"2020-11-15 05:03:30",89.7,94.8,"2020-11-15 05:06:30",77.56,"2020-11-15 05:59:00",26.57,26.72,"2020-11-15 05:00:30",26.52,"2020-11-15 05:15:30",27.35,27.46,"2020-11-15 05:14:00",27.2,"2020-11-15 05:54:00",28.08,28.17,"2020-11-15 05:02:30",28,"2020-11-15 05:19:30",28.01,28.08,"2020-11-15 05:03:00",27.87,"2020-11-15 05:39:00",27.58,27.69,"2020-11-15 05:56:30",27.49,"2020-11-15 05:32:00",27.97,28.04,"2020-11-15 05:04:30",27.86,"2020-11-15 05:52:30",1.285,1.287,"2020-11-15 05:09:30",1.283,"2020-11-15 05:04:00",6.821,6.83,"2020-11-15 05:50:30",6.81,"2020-11-15 05:58:00",19.32,19.34,"2020-11-15 05:09:00",19.31,"2020-11-15 05:43:00",21.22,21.23,"2020-11-15 05:17:00",21.21,"2020-11-15 05:03:30",20.16,20.17,"2020-11-15 05:01:30",20.13,"2020-11-15 05:25:30",5.773,5.782,"2020-11-15 05:42:30",5.765,"2020-11-15 05:03:30",1.617723,0,0.809,182.9,26.32,185,2.2,"2020-11-15 05:58:30",0,"2020-11-15 05:02:30",1.459,179.1,19.69,118,3.1,"2020-11-15 05:50:00",0,"2020-11-15 05:40:00",0.137,0.013
"2020-11-15 07:00:00",4146,37.84,"2020-11-15 07:00:00",12.99,13.04,"2020-11-15 06:04:30",0,"2020-11-15 06:11:30",971,26.04,27.42,"2020-11-15 07:00:00",24.69,"2020-11-15 06:03:00",71.24,77.81,"2020-11-15 06:04:30",65.58,"2020-11-15 07:00:00",26.62,26.88,"2020-11-15 06:58:30",26.52,"2020-11-15 06:00:30",27.22,27.39,"2020-11-15 06:02:00",27.09,"2020-11-15 06:37:00",28.01,28.13,"2020-11-15 06:20:30",27.88,"2020-11-15 06:38:30",28.01,28.08,"2020-11-15 06:01:00",27.87,"2020-11-15 06:06:30",27.57,27.64,"2020-11-15 06:16:30",27.49,"2020-11-15 06:34:00",27.98,28.04,"2020-11-15 06:03:00",27.86,"2020-11-15 06:31:30",1.287,1.29,"2020-11-15 06:58:30",1.284,"2020-11-15 06:01:30",6.818,6.827,"2020-11-15 06:01:00",6.81,"2020-11-15 06:50:30",19.32,19.33,"2020-11-15 06:01:00",19.3,"2020-11-15 06:14:30",21.22,21.24,"2020-11-15 06:02:00",21.21,"2020-11-15 06:09:30",20.16,20.18,"2020-11-15 06:33:00",20.14,"2020-11-15 06:17:30",5.774,5.799,"2020-11-15 06:52:00",5.736,"2020-11-15 06:50:30",6.015909,0,1.444,168.1,34.05,180,3.1,"2020-11-15 06:48:30",0,"2020-11-15 06:14:30",2.248,171.3,25.6,168,4.4,"2020-11-15 06:41:30",0.4,"2020-11-15 06:20:00",1.172,0.457
"2020-11-15 08:00:00",4147,36.66,"2020-11-15 07:07:30",13.46,16.02,"2020-11-15 07:05:00",0.173,"2020-11-15 07:04:00",971,27.13,27.94,"2020-11-15 07:54:30",26.48,"2020-11-15 07:18:30",66.33,68.65,"2020-11-15 07:14:30",63.29,"2020-11-15 07:56:00",27.09,27.33,"2020-11-15 07:50:00",26.85,"2020-11-15 07:01:00",27.16,27.25,"2020-11-15 07:37:00",27.05,"2020-11-15 07:54:00",27.91,28.04,"2020-11-15 07:04:30",27.8,"2020-11-15 07:48:30",27.96,28.05,"2020-11-15 07:01:30",27.84,"2020-11-15 07:20:00",27.57,27.68,"2020-11-15 07:35:30",27.49,"2020-11-15 07:06:00",27.98,28.04,"2020-11-15 07:09:30",27.87,"2020-11-15 07:17:30",1.292,1.296,"2020-11-15 07:47:30",1.287,"2020-11-15 07:00:30",6.807,6.821,"2020-11-15 07:02:00",6.792,"2020-11-15 07:59:30",19.31,19.33,"2020-11-15 07:00:30",19.29,"2020-11-15 07:59:00",21.22,21.23,"2020-11-15 07:01:00",21.21,"2020-11-15 07:44:00",20.16,20.18,"2020-11-15 07:13:00",20.14,"2020-11-15 07:19:30",5.771,5.784,"2020-11-15 07:29:00",5.743,"2020-11-15 07:55:30",6.136377,0,1.872,131.9,39.16,203,4.3,"2020-11-15 07:18:00",0,"2020-11-15 07:07:30",2.899,136.9,29.19,143,6.6,"2020-11-15 07:31:30",0.7,"2020-11-15 07:22:30",1.209,1.316
"2020-11-15 09:00:00",4148,37.21,"2020-11-15 08:58:00",13.5,19.01,"2020-11-15 08:25:30",0.124,"2020-11-15 08:44:00",971,28.81,29.91,"2020-11-15 08:49:00",27.62,"2020-11-15 08:03:30",58.9,64.19,"2020-11-15 08:01:00",54.75,"2020-11-15 08:50:30",27.76,28.13,"2020-11-15 08:49:30",27.31,"2020-11-15 08:00:30",27.11,27.2,"2020-11-15 08:54:30",27,"2020-11-15 08:39:30",27.88,27.96,"2020-11-15 08:51:30",27.8,"2020-11-15 08:03:00",27.88,28,"2020-11-15 08:18:00",27.79,"2020-11-15 08:11:30",27.59,27.72,"2020-11-15 08:05:30",27.51,"2020-11-15 08:03:30",27.98,28.04,"2020-11-15 08:09:00",27.87,"2020-11-15 08:05:30",1.299,1.304,"2020-11-15 08:59:30",1.293,"2020-11-15 08:05:00",6.796,6.81,"2020-11-15 08:08:30",6.783,"2020-11-15 08:57:00",19.28,19.31,"2020-11-15 08:02:30",19.25,"2020-11-15 08:58:00",21.21,21.23,"2020-11-15 08:05:30",21.19,"2020-11-15 08:55:00",20.15,20.17,"2020-11-15 08:02:00",20.13,"2020-11-15 08:54:00",5.781,5.813,"2020-11-15 08:07:00",5.748,"2020-11-15 08:30:30",10.53401,0,2.731,106.5,29.19,161,6.3,"2020-11-15 08:38:30",0.3,"2020-11-15 08:53:00",4.314,112.3,23.19,147,8.3,"2020-11-15 08:52:00",0.8,"2020-11-15 08:03:00",2.1,2.146
"2020-11-15 10:00:00",4149,35.62,"2020-11-15 09:22:30",13.35,18.72,"2020-11-15 09:40:30",0.001,"2020-11-15 09:59:00",971,30.46,31.91,"2020-11-15 09:58:30",29.34,"2020-11-15 09:01:00",51.28,56.65,"2020-11-15 09:02:00",44.84,"2020-11-15 09:59:30",28.66,29.14,"2020-11-15 09:55:30",28.08,"2020-11-15 09:01:30",27.15,27.25,"2020-11-15 09:43:30",27.04,"2020-11-15 09:01:30",27.77,27.92,"2020-11-15 09:10:30",27.61,"2020-11-15 09:48:30",27.86,27.9,"2020-11-15 09:01:00",27.8,"2020-11-15 09:42:00",27.59,27.7,"2020-11-15 09:00:30",27.49,"2020-11-15 09:18:00",27.97,28.04,"2020-11-15 09:02:00",27.86,"2020-11-15 09:02:30",1.307,1.316,"2020-11-15 10:00:00",1.301,"2020-11-15 09:00:30",6.789,6.801,"2020-11-15 09:08:00",6.78,"2020-11-15 09:22:30",19.26,19.28,"2020-11-15 09:01:30",19.24,"2020-11-15 09:09:00",21.18,21.2,"2020-11-15 09:01:00",21.17,"2020-11-15 09:57:30",20.14,20.16,"2020-11-15 09:15:30",20.13,"2020-11-15 09:32:30",5.786,5.801,"2020-11-15 09:36:00",5.774,"2020-11-15 09:35:30",12.37476,0,2.459,103,38.52,116,5.8,"2020-11-15 09:11:00",0,"2020-11-15 09:09:00",4.032,109.1,30.57,154,7.9,"2020-11-15 09:11:00",0.7,"2020-11-15 09:25:00",2.55,2.833
"2020-11-15 11:00:00",4150,33.46,"2020-11-15 10:51:30",13.22,13.77,"2020-11-15 10:56:30",0,"2020-11-15 10:27:30",970,32.07,32.95,"2020-11-15 10:47:00",31.08,"2020-11-15 10:18:30",44.58,49.74,"2020-11-15 10:19:30",39.99,"2020-11-15 10:47:00",29.81,30.3,"2020-11-15 10:49:30",29.08,"2020-11-15 10:00:30",27.24,27.4,"2020-11-15 10:59:30",27.11,"2020-11-15 10:02:30",27.69,27.75,"2020-11-15 10:20:00",27.61,"2020-11-15 10:04:00",27.84,27.87,"2020-11-15 10:01:00",27.72,"2020-11-15 11:00:00",27.58,27.66,"2020-11-15 10:38:00",27.49,"2020-11-15 10:17:00",27.96,28.04,"2020-11-15 10:13:00",27.84,"2020-11-15 10:31:00",1.318,1.324,"2020-11-15 10:45:00",1.31,"2020-11-15 10:02:00",6.796,6.81,"2020-11-15 10:29:00",6.783,"2020-11-15 10:06:00",19.23,19.25,"2020-11-15 10:00:30",19.21,"2020-11-15 10:55:30",21.16,21.18,"2020-11-15 10:02:30",21.14,"2020-11-15 10:51:30",20.14,20.15,"2020-11-15 10:05:00",20.12,"2020-11-15 10:48:00",5.783,5.803,"2020-11-15 10:55:00",5.772,"2020-11-15 10:43:30",15.52766,0,3.283,87.7,31.09,57,6.8,"2020-11-15 10:28:30",0.4,"2020-11-15 10:43:00",4.528,92.3,25.7,59,9.5,"2020-11-15 10:10:30",1.3,"2020-11-15 10:09:00",3.22,3.306
"2020-11-15 12:00:00",4151,33.65,"2020-11-15 11:40:30",13.22,13.51,"2020-11-15 11:05:00",0.001,"2020-11-15 11:10:00",969,32.63,33.66,"2020-11-15 11:54:00",31.62,"2020-11-15 11:07:00",41.37,44.46,"2020-11-15 11:07:00",36.68,"2020-11-15 11:58:00",30.61,30.85,"2020-11-15 11:56:30",30.22,"2020-11-15 11:01:00",27.41,27.62,"2020-11-15 11:55:30",27.3,"2020-11-15 11:09:00",27.69,27.75,"2020-11-15 11:03:00",27.59,"2020-11-15 11:36:30",27.78,27.87,"2020-11-15 11:00:30",27.64,"2020-11-15 11:38:00",27.59,27.71,"2020-11-15 11:01:30",27.49,"2020-11-15 11:18:30",27.96,28.04,"2020-11-15 11:15:30",27.84,"2020-11-15 11:33:00",1.322,1.325,"2020-11-15 11:12:00",1.319,"2020-11-15 11:24:00",6.811,6.824,"2020-11-15 11:46:30",6.798,"2020-11-15 11:00:30",19.21,19.23,"2020-11-15 11:06:30",19.2,"2020-11-15 11:46:30",21.14,21.16,"2020-11-15 11:17:00",21.13,"2020-11-15 11:30:00",20.13,20.15,"2020-11-15 11:23:30",20.11,"2020-11-15 11:35:30",5.781,5.799,"2020-11-15 11:10:00",5.772,"2020-11-15 11:22:00",16.82029,0,3.003,86.4,37.51,82,8.9,"2020-11-15 11:51:30",0.7,"2020-11-15 11:10:00",4.393,91.6,29.29,54,9.9,"2020-11-15 11:52:30",0.7,"2020-11-15 11:23:00",3.533,3.524
"2020-11-15 13:00:00",4152,31.75,"2020-11-15 13:00:00",13.19,13.6,"2020-11-15 12:40:30",0.001,"2020-11-15 12:11:00",968,33.57,34.24,"2020-11-15 12:10:00",32.88,"2020-11-15 12:42:00",36.85,38.93,"2020-11-15 12:04:00",34.42,"2020-11-15 12:29:00",31.25,31.45,"2020-11-15 12:53:30",30.81,"2020-11-15 12:01:00",27.67,27.87,"2020-11-15 12:36:00",27.5,"2020-11-15 12:06:30",27.68,27.75,"2020-11-15 12:23:00",27.59,"2020-11-15 12:46:00",27.71,27.84,"2020-11-15 12:04:00",27.59,"2020-11-15 12:37:00",27.59,27.68,"2020-11-15 12:56:00",27.47,"2020-11-15 12:17:30",27.95,28.04,"2020-11-15 12:25:00",27.84,"2020-11-15 12:43:30",1.323,1.325,"2020-11-15 12:04:00",1.32,"2020-11-15 12:06:00",6.828,6.869,"2020-11-15 12:59:30",6.813,"2020-11-15 12:01:30",19.21,19.23,"2020-11-15 12:46:30",19.2,"2020-11-15 12:12:00",21.14,21.16,"2020-11-15 12:01:30",21.12,"2020-11-15 12:53:30",20.13,20.14,"2020-11-15 12:08:30",20.11,"2020-11-15 12:15:00",5.784,5.791,"2020-11-15 12:22:00",5.77,"2020-11-15 12:13:30",18.61292,0,3.215,84.8,29.96,51,6.3,"2020-11-15 12:35:30",0.9,"2020-11-15 12:10:00",4.465,89.5,24.83,56,8.5,"2020-11-15 12:51:00",1,"2020-11-15 12:57:30",3.943,3.469
"2020-11-15 14:00:00",4153,30.48,"2020-11-15 13:22:00",13.2,13.4,"2020-11-15 13:18:30",0.001,"2020-11-15 13:08:00",967,33.59,34.46,"2020-11-15 13:11:00",32.76,"2020-11-15 13:22:30",37.81,40.55,"2020-11-15 13:41:30",34.82,"2020-11-15 13:03:30",31.47,31.6,"2020-11-15 13:15:30",31.4,"2020-11-15 13:02:00",27.89,28.04,"2020-11-15 13:46:00",27.71,"2020-11-15 13:00:30",27.7,27.87,"2020-11-15 13:59:30",27.59,"2020-11-15 13:37:00",27.7,27.79,"2020-11-15 13:11:30",27.64,"2020-11-15 13:53:00",27.57,27.7,"2020-11-15 13:31:00",27.44,"2020-11-15 13:23:00",27.94,28.04,"2020-11-15 13:22:30",27.84,"2020-11-15 13:08:00",1.321,1.324,"2020-11-15 13:04:30",1.317,"2020-11-15 13:55:00",6.874,6.893,"2020-11-15 13:52:00",6.857,"2020-11-15 13:19:00",19.22,19.24,"2020-11-15 13:25:00",19.21,"2020-11-15 13:01:00",21.14,21.14,"2020-11-15 13:00:30",21.12,"2020-11-15 13:29:30",20.12,20.14,"2020-11-15 13:28:30",20.11,"2020-11-15 13:34:30",5.778,5.811,"2020-11-15 13:05:00",5.767,"2020-11-15 13:36:30",11.71935,0,2.916,77.76,31.09,62,6.1,"2020-11-15 13:59:00",0.4,"2020-11-15 13:02:30",4.153,86.8,26.24,76,9.4,"2020-11-15 13:05:00",0.8,"2020-11-15 13:08:30",2.523,3.127
"2020-11-15 15:00:00",4154,29.37,"2020-11-15 14:31:30",13.2,13.33,"2020-11-15 14:11:00",0.001,"2020-11-15 14:05:30",967,33.63,34.59,"2020-11-15 14:24:00",32.86,"2020-11-15 14:37:30",37.32,39.34,"2020-11-15 14:13:00",34.47,"2020-11-15 14:23:00",31.35,31.47,"2020-11-15 14:01:30",31.2,"2020-11-15 14:46:00",28.12,28.2,"2020-11-15 14:34:30",27.92,"2020-11-15 14:01:30",27.84,27.92,"2020-11-15 14:23:30",27.63,"2020-11-15 14:04:30",27.73,27.87,"2020-11-15 14:50:00",27.64,"2020-11-15 14:11:00",27.56,27.69,"2020-11-15 14:04:00",27.46,"2020-11-15 15:00:00",27.92,28.04,"2020-11-15 14:34:30",27.84,"2020-11-15 14:06:30",1.318,1.322,"2020-11-15 14:01:30",1.315,"2020-11-15 14:43:30",6.894,6.907,"2020-11-15 14:59:30",6.881,"2020-11-15 14:08:30",19.23,19.25,"2020-11-15 14:55:30",19.22,"2020-11-15 14:03:00",21.14,21.15,"2020-11-15 14:10:00",21.12,"2020-11-15 14:16:00",20.12,20.14,"2020-11-15 14:14:00",20.11,"2020-11-15 14:03:00",5.776,5.789,"2020-11-15 14:20:00",5.77,"2020-11-15 14:32:00",11.06045,0,3.21,79.51,28.46,79,6.5,"2020-11-15 14:27:30",0.5,"2020-11-15 14:24:30",4.236,84.2,25.14,97,8.9,"2020-11-15 14:57:30",1.1,"2020-11-15 14:23:00",2.381,2.55
"2020-11-15 16:00:00",4155,28.94,"2020-11-15 15:20:00",13.44,13.49,"2020-11-15 15:46:30",0.123,"2020-11-15 15:07:00",966,32.88,33.69,"2020-11-15 15:11:30",31.98,"2020-11-15 15:54:30",40.32,44.19,"2020-11-15 15:55:30",35.55,"2020-11-15 15:09:00",31.01,31.22,"2020-11-15 15:05:30",30.79,"2020-11-15 16:00:00",28.27,28.41,"2020-11-15 15:54:00",28.12,"2020-11-15 15:01:30",27.87,27.97,"2020-11-15 15:56:30",27.8,"2020-11-15 15:33:00",27.8,27.87,"2020-11-15 15:33:30",27.69,"2020-11-15 15:27:30",27.56,27.68,"2020-11-15 15:05:30",27.47,"2020-11-15 15:47:30",27.92,28.04,"2020-11-15 15:43:30",27.84,"2020-11-15 15:10:30",1.312,1.318,"2020-11-15 15:00:30",1.307,"2020-11-15 15:58:30",6.907,6.916,"2020-11-15 15:47:00",6.898,"2020-11-15 15:24:30",19.25,19.28,"2020-11-15 15:58:00",19.23,"2020-11-15 15:06:00",21.14,21.15,"2020-11-15 15:59:00",21.12,"2020-11-15 15:08:30",20.12,20.14,"2020-11-15 15:17:00",20.11,"2020-11-15 15:21:30",5.777,5.784,"2020-11-15 15:35:30",5.77,"2020-11-15 15:02:00",6.640066,0,3.61,76.25,19.72,77,7.4,"2020-11-15 15:51:00",1.2,"2020-11-15 15:20:30",4.931,80.7,18.59,86,8.1,"2020-11-15 15:52:30",1.7,"2020-11-15 15:30:00",1.446,1.777
"2020-11-15 17:00:00",4156,31.27,"2020-11-15 16:01:00",13.25,13.27,"2020-11-15 17:00:00",0,"2020-11-15 16:48:00",967,31.51,32.25,"2020-11-15 16:07:30",30.48,"2020-11-15 16:58:30",46.08,50.14,"2020-11-15 16:58:00",42.27,"2020-11-15 16:01:30",30.45,30.81,"2020-11-15 16:01:00",30.17,"2020-11-15 16:59:00",28.35,28.39,"2020-11-15 16:09:30",28.3,"2020-11-15 16:02:00",27.94,28.11,"2020-11-15 16:58:00",27.82,"2020-11-15 16:05:00",27.84,27.87,"2020-11-15 16:01:30",27.74,"2020-11-15 16:05:00",27.56,27.64,"2020-11-15 16:41:00",27.42,"2020-11-15 16:33:00",27.9,28.02,"2020-11-15 16:23:30",27.84,"2020-11-15 16:29:30",1.305,1.309,"2020-11-15 16:02:30",1.299,"2020-11-15 16:37:00",6.915,6.922,"2020-11-15 16:45:00",6.907,"2020-11-15 16:01:30",19.27,19.29,"2020-11-15 16:22:00",19.26,"2020-11-15 16:00:30",21.14,21.15,"2020-11-15 16:26:30",21.13,"2020-11-15 16:01:00",20.12,20.14,"2020-11-15 16:43:30",20.11,"2020-11-15 16:02:30",5.776,5.786,"2020-11-15 16:51:30",5.765,"2020-11-15 16:23:30",2.732974,0,3.77,73.57,17.3,113,7.9,"2020-11-15 16:44:30",1.5,"2020-11-15 16:21:30",5.144,78.64,12.96,71,9.5,"2020-11-15 16:37:30",2.1,"2020-11-15 16:09:30",0.632,0.901
"2020-11-15 18:00:00",4157,33.57,"2020-11-15 17:00:30",12.99,0.215,"2020-11-15 18:00:00",0,"2020-11-15 17:27:00",967,29.19,30.65,"2020-11-15 17:00:30",27.95,"2020-11-15 17:59:30",59.99,67.49,"2020-11-15 18:00:00",49.43,"2020-11-15 17:02:00",29.88,30.18,"2020-11-15 17:00:30",29.61,"2020-11-15 17:55:30",28.34,28.41,"2020-11-15 17:22:00",28.23,"2020-11-15 17:59:00",28.04,28.15,"2020-11-15 17:40:00",27.9,"2020-11-15 17:04:00",27.85,27.87,"2020-11-15 17:00:30",27.78,"2020-11-15 17:47:30",27.57,27.66,"2020-11-15 17:42:00",27.49,"2020-11-15 17:03:30",27.9,28.02,"2020-11-15 17:22:00",27.82,"2020-11-15 17:23:30",1.301,1.303,"2020-11-15 17:01:30",1.298,"2020-11-15 17:17:00",6.911,6.922,"2020-11-15 17:03:00",6.904,"2020-11-15 17:46:00",19.27,19.29,"2020-11-15 17:08:00",19.26,"2020-11-15 17:16:30",21.15,21.16,"2020-11-15 17:47:30",21.14,"2020-11-15 17:00:30",20.13,20.14,"2020-11-15 17:03:00",20.11,"2020-11-15 17:31:30",5.781,5.786,"2020-11-15 17:00:30",5.772,"2020-11-15 17:27:30",0.1318157,0,3.901,79.5,17.82,70,9.2,"2020-11-15 17:26:30",1.3,"2020-11-15 17:01:30",5.486,83.4,13.81,61,9.6,"2020-11-15 17:40:30",2.5,"2020-11-15 17:40:00",0.087,0.133
"2020-11-15 19:00:00",4158,40.74,"2020-11-15 18:00:30",12.94,0.043,"2020-11-15 18:53:30",0,"2020-11-15 18:00:30",968,27.23,28.02,"2020-11-15 18:00:30",26.57,"2020-11-15 18:59:30",69.93,72.57,"2020-11-15 18:59:30",67.06,"2020-11-15 18:01:00",29.38,29.68,"2020-11-15 18:03:00",29.1,"2020-11-15 18:57:30",28.18,28.3,"2020-11-15 18:03:30",28.12,"2020-11-15 18:25:30",28.06,28.15,"2020-11-15 19:00:00",27.98,"2020-11-15 18:16:30",27.86,27.9,"2020-11-15 18:09:30",27.8,"2020-11-15 18:42:00",27.56,27.65,"2020-11-15 18:49:00",27.48,"2020-11-15 18:38:30",27.91,28.04,"2020-11-15 18:52:00",27.82,"2020-11-15 18:30:30",1.296,1.301,"2020-11-15 18:03:00",1.291,"2020-11-15 18:59:00",6.908,6.916,"2020-11-15 18:08:30",6.898,"2020-11-15 18:20:30",19.27,19.29,"2020-11-15 18:30:00",19.26,"2020-11-15 18:01:00",21.15,21.17,"2020-11-15 18:28:00",21.15,"2020-11-15 18:00:30",20.14,20.15,"2020-11-15 18:11:00",20.11,"2020-11-15 18:00:30",5.777,5.782,"2020-11-15 18:00:30",5.767,"2020-11-15 18:07:30",0.001274032,0,2.783,80.4,19.25,83,6.2,"2020-11-15 18:08:00",0.4,"2020-11-15 18:12:30",4.002,88.3,17.34,90,9.3,"2020-11-15 18:05:00",1.1,"2020-11-15 18:35:30",0.025,0
"2020-11-15 20:00:00",4159,44.54,"2020-11-15 19:00:30",12.91,0.042,"2020-11-15 19:53:00",0,"2020-11-15 19:00:30",969,25.93,26.66,"2020-11-15 19:00:30",25.45,"2020-11-15 19:57:30",76.09,78.75,"2020-11-15 19:50:00",72.1,"2020-11-15 19:01:00",28.88,29.12,"2020-11-15 19:03:00",28.66,"2020-11-15 19:49:30",28.14,28.24,"2020-11-15 19:30:00",28.1,"2020-11-15 19:27:30",28.06,28.15,"2020-11-15 19:52:30",28.01,"2020-11-15 19:01:30",27.86,27.9,"2020-11-15 19:56:30",27.78,"2020-11-15 19:23:30",27.57,27.68,"2020-11-15 19:28:30",27.46,"2020-11-15 19:26:30",27.9,28.02,"2020-11-15 19:28:00",27.84,"2020-11-15 19:12:00",1.29,1.295,"2020-11-15 19:07:30",1.283,"2020-11-15 19:58:00",6.895,6.91,"2020-11-15 19:02:30",6.881,"2020-11-15 19:50:00",19.28,19.3,"2020-11-15 19:56:00",19.27,"2020-11-15 19:00:30",21.15,21.16,"2020-11-15 19:13:30",21.15,"2020-11-15 19:01:00",20.14,20.15,"2020-11-15 19:08:00",20.12,"2020-11-15 19:20:30",5.782,5.794,"2020-11-15 19:42:30",5.77,"2020-11-15 19:18:30",0.001245071,0,2.109,77.81,20,102,4.9,"2020-11-15 19:10:30",0.7,"2020-11-15 19:56:30",3.113,82.6,18.6,75,5.7,"2020-11-15 19:03:00",0.9,"2020-11-15 19:48:00",0.008,0
"2020-11-15 21:00:00",4160,46.92,"2020-11-15 20:00:30",12.88,0.041,"2020-11-15 20:12:30",0,"2020-11-15 20:00:30",969,25.09,25.5,"2020-11-15 20:00:30",24.94,"2020-11-15 20:38:30",80.7,81.9,"2020-11-15 20:36:00",77.45,"2020-11-15 20:02:30",28.45,28.71,"2020-11-15 20:02:30",28.26,"2020-11-15 20:53:30",28.06,28.2,"2020-11-15 20:03:30",27.92,"2020-11-15 20:49:00",28.07,28.15,"2020-11-15 20:26:30",28.01,"2020-11-15 20:05:30",27.86,27.95,"2020-11-15 20:44:00",27.8,"2020-11-15 20:03:30",27.58,27.68,"2020-11-15 20:53:00",27.49,"2020-11-15 20:23:00",27.9,28.04,"2020-11-15 20:04:30",27.82,"2020-11-15 20:20:30",1.283,1.293,"2020-11-15 20:43:30",1.278,"2020-11-15 20:34:00",6.887,6.895,"2020-11-15 20:26:00",6.878,"2020-11-15 20:40:30",19.29,19.3,"2020-11-15 20:09:00",19.27,"2020-11-15 20:02:00",21.16,21.17,"2020-11-15 20:41:30",21.15,"2020-11-15 20:05:00",20.14,20.16,"2020-11-15 20:44:30",20.12,"2020-11-15 20:22:00",5.788,5.796,"2020-11-15 20:00:30",5.777,"2020-11-15 20:29:00",0.001050938,0,1.491,87.5,42.41,133,3.8,"2020-11-15 20:10:00",0.3,"2020-11-15 20:35:30",2.074,90,30.97,103,6.9,"2020-11-15 20:05:00",0,"2020-11-15 20:58:00",-0.004,0
"2020-11-15 22:00:00",4161,46.79,"2020-11-15 21:20:00",12.86,0.042,"2020-11-15 21:47:30",0,"2020-11-15 21:00:30",969,25.24,25.55,"2020-11-15 21:51:00",25.07,"2020-11-15 21:01:30",81.6,82.4,"2020-11-15 21:36:00",80.7,"2020-11-15 21:47:30",28.19,28.33,"2020-11-15 21:01:00",28.09,"2020-11-15 21:46:00",27.96,28.02,"2020-11-15 21:08:00",27.91,"2020-11-15 22:00:00",28.11,28.21,"2020-11-15 21:09:00",28.03,"2020-11-15 21:03:30",27.88,27.97,"2020-11-15 21:00:30",27.82,"2020-11-15 21:16:30",27.57,27.68,"2020-11-15 21:34:00",27.49,"2020-11-15 21:10:00",27.91,28.02,"2020-11-15 21:42:30",27.84,"2020-11-15 21:31:00",1.278,1.281,"2020-11-15 21:35:00",1.275,"2020-11-15 21:16:30",6.875,6.887,"2020-11-15 21:03:00",6.857,"2020-11-15 21:58:30",19.29,19.3,"2020-11-15 21:05:00",19.27,"2020-11-15 21:50:00",21.17,21.18,"2020-11-15 21:07:00",21.15,"2020-11-15 21:57:00",20.14,20.15,"2020-11-15 21:01:00",20.12,"2020-11-15 21:46:00",5.779,5.791,"2020-11-15 21:56:30",5.757,"2020-11-15 21:19:00",0.0007912472,0,1.33,87.9,29.26,129,3.3,"2020-11-15 21:59:30",0,"2020-11-15 21:06:30",1.965,93,24.01,130,5.5,"2020-11-15 21:24:30",0.3,"2020-11-15 21:14:00",-0.007,0
"2020-11-15 23:00:00",4162,47.02,"2020-11-15 22:03:30",12.85,0.042,"2020-11-15 22:37:00",0,"2020-11-15 22:00:30",969,25.14,25.38,"2020-11-15 22:08:00",24.97,"2020-11-15 22:41:00",82.4,83.3,"2020-11-15 22:43:30",80.8,"2020-11-15 22:02:30",28.05,28.13,"2020-11-15 22:00:30",27.91,"2020-11-15 22:46:30",27.89,28.02,"2020-11-15 22:02:00",27.71,"2020-11-15 22:57:00",28.12,28.23,"2020-11-15 22:37:30",28.03,"2020-11-15 22:49:00",27.91,28,"2020-11-15 22:13:00",27.81,"2020-11-15 22:11:30",27.56,27.64,"2020-11-15 22:37:30",27.49,"2020-11-15 22:20:00",27.93,28.02,"2020-11-15 22:03:00",27.84,"2020-11-15 22:16:00",1.279,1.283,"2020-11-15 22:46:00",1.276,"2020-11-15 22:28:30",6.865,6.872,"2020-11-15 22:05:00",6.854,"2020-11-15 22:44:00",19.29,19.3,"2020-11-15 22:32:00",19.27,"2020-11-15 22:28:00",21.17,21.18,"2020-11-15 22:17:00",21.15,"2020-11-15 22:41:30",20.14,20.16,"2020-11-15 22:24:30",20.12,"2020-11-15 22:22:00",5.773,5.784,"2020-11-15 22:35:30",5.755,"2020-11-15 22:36:00",0.0007314174,0,1.779,102.3,26.37,144,3.7,"2020-11-15 22:42:30",0.4,"2020-11-15 22:53:30",3.089,107.2,16.05,120,5.2,"2020-11-15 22:35:30",1.1,"2020-11-15 22:27:00",-0.002,0
"2020-11-16 00:00:00",4163,47.97,"2020-11-15 23:01:00",12.84,0.041,"2020-11-15 23:51:30",0,"2020-11-15 23:00:30",968,24.77,25.12,"2020-11-15 23:00:30",24.52,"2020-11-15 23:59:30",83.9,86,"2020-11-16 00:00:00",81.7,"2020-11-15 23:01:00",27.82,27.93,"2020-11-15 23:00:30",27.69,"2020-11-15 23:57:00",27.75,27.85,"2020-11-15 23:58:30",27.71,"2020-11-15 23:02:30",28.09,28.21,"2020-11-15 23:09:30",28.01,"2020-11-15 23:13:00",27.95,28.05,"2020-11-15 23:20:30",27.87,"2020-11-15 23:32:00",27.56,27.64,"2020-11-15 23:14:00",27.49,"2020-11-15 23:00:30",27.93,28.04,"2020-11-15 23:28:00",27.84,"2020-11-15 23:09:00",1.279,1.281,"2020-11-15 23:20:30",1.275,"2020-11-15 23:35:00",6.856,6.872,"2020-11-15 23:01:30",6.842,"2020-11-15 23:56:00",19.28,19.3,"2020-11-15 23:13:00",19.26,"2020-11-15 23:32:30",21.16,21.17,"2020-11-15 23:00:30",21.14,"2020-11-15 23:38:30",20.14,20.15,"2020-11-15 23:05:00",20.12,"2020-11-15 23:05:30",5.77,5.782,"2020-11-15 23:07:30",5.757,"2020-11-15 23:39:30",0.0007648937,0,1.692,92.7,25.52,120,4,"2020-11-15 23:04:00",0.5,"2020-11-15 23:11:30",2.604,96,17.68,123,5.3,"2020-11-15 23:57:30",0,"2020-11-15 23:56:00",-0.005,0
"2020-11-16 01:00:00",4164,49.02,"2020-11-16 00:00:30",12.83,0.041,"2020-11-16 00:43:30",0,"2020-11-16 00:00:30",968,24.3,24.55,"2020-11-16 00:00:30",24.14,"2020-11-16 01:00:00",86.5,87.3,"2020-11-16 00:21:30",85.4,"2020-11-16 00:01:30",27.64,27.73,"2020-11-16 00:00:30",27.51,"2020-11-16 00:49:30",27.73,27.84,"2020-11-16 00:29:00",27.61,"2020-11-16 00:51:00",28.06,28.18,"2020-11-16 00:09:00",28.01,"2020-11-16 00:02:30",27.95,28.05,"2020-11-16 00:10:00",27.85,"2020-11-16 00:34:30",27.55,27.66,"2020-11-16 00:55:30",27.49,"2020-11-16 00:16:00",27.95,28.04,"2020-11-16 00:12:00",27.83,"2020-11-16 00:54:30",1.278,1.281,"2020-11-16 00:31:00",1.276,"2020-11-16 00:20:30",6.838,6.848,"2020-11-16 00:01:30",6.824,"2020-11-16 00:53:00",19.27,19.28,"2020-11-16 00:01:30",19.26,"2020-11-16 00:17:30",21.15,21.17,"2020-11-16 00:05:00",21.14,"2020-11-16 00:14:30",20.14,20.17,"2020-11-16 00:20:30",20.13,"2020-11-16 00:02:30",5.77,5.777,"2020-11-16 00:05:30",5.76,"2020-11-16 00:48:00",0.000816659,0,1.6,99.2,19.68,91,3.6,"2020-11-16 00:41:00",0.4,"2020-11-16 00:12:30",2.7,102.5,16.22,105,4.7,"2020-11-16 00:24:00",0.8,"2020-11-16 00:56:30",-0.008,0
"2020-11-16 02:00:00",4165,49.85,"2020-11-16 01:00:30",12.81,0.041,"2020-11-16 01:51:00",0,"2020-11-16 01:00:30",967,23.9,24.26,"2020-11-16 01:00:30",23.72,"2020-11-16 01:46:00",88,89.7,"2020-11-16 01:36:00",85.9,"2020-11-16 01:01:00",27.41,27.53,"2020-11-16 01:00:30",27.31,"2020-11-16 01:41:00",27.57,27.77,"2020-11-16 01:01:30",27.5,"2020-11-16 01:16:30",28.06,28.17,"2020-11-16 01:37:00",28.01,"2020-11-16 01:01:30",27.96,28.08,"2020-11-16 01:32:00",27.85,"2020-11-16 01:24:00",27.56,27.64,"2020-11-16 01:24:30",27.49,"2020-11-16 01:00:30",27.97,28.04,"2020-11-16 01:11:00",27.89,"2020-11-16 01:21:00",1.276,1.278,"2020-11-16 01:03:30",1.274,"2020-11-16 01:31:00",6.828,6.839,"2020-11-16 01:05:00",6.816,"2020-11-16 01:59:30",19.25,19.27,"2020-11-16 01:01:30",19.24,"2020-11-16 01:54:30",21.14,21.17,"2020-11-16 01:20:00",21.12,"2020-11-16 01:37:00",20.15,20.17,"2020-11-16 01:15:30",20.13,"2020-11-16 01:48:00",5.769,5.774,"2020-11-16 01:00:30",5.76,"2020-11-16 01:01:30",0.0008826717,0,1.511,100.5,26.91,69,3.5,"2020-11-16 01:45:30",0.4,"2020-11-16 01:21:00",2.542,99.6,17.82,70,5.1,"2020-11-16 01:51:00",0.8,"2020-11-16 01:04:00",-0.01,0
"2020-11-16 03:00:00",4166,51.21,"2020-11-16 02:56:30",12.8,0.041,"2020-11-16 02:45:30",0,"2020-11-16 02:00:30",967,23.72,23.92,"2020-11-16 02:08:00",23.63,"2020-11-16 02:44:00",87.6,89.3,"2020-11-16 02:53:00",86.3,"2020-11-16 02:17:30",27.18,27.33,"2020-11-16 02:00:30",27.1,"2020-11-16 02:44:00",27.5,27.62,"2020-11-16 02:01:00",27.34,"2020-11-16 02:59:00",28.07,28.17,"2020-11-16 02:49:30",28.01,"2020-11-16 02:29:00",27.95,28.05,"2020-11-16 02:28:30",27.83,"2020-11-16 02:40:00",27.56,27.67,"2020-11-16 02:12:30",27.49,"2020-11-16 02:04:30",27.97,28.04,"2020-11-16 02:07:30",27.89,"2020-11-16 02:17:30",1.274,1.277,"2020-11-16 02:02:00",1.27,"2020-11-16 02:56:00",6.813,6.827,"2020-11-16 02:03:30",6.801,"2020-11-16 02:47:00",19.23,19.25,"2020-11-16 02:01:00",19.22,"2020-11-16 02:55:00",21.14,21.15,"2020-11-16 02:02:30",21.12,"2020-11-16 02:00:30",20.14,20.17,"2020-11-16 02:03:00",20.12,"2020-11-16 02:25:00",5.769,5.789,"2020-11-16 02:52:00",5.76,"2020-11-16 02:06:30",0.000692573,0,1.317,100.6,26.72,101,3.3,"2020-11-16 02:06:30",0,"2020-11-16 02:30:30",2.17,101.9,19.38,122,4.6,"2020-11-16 02:07:00",0.5,"2020-11-16 02:15:00",-0.012,0
"2020-11-16 04:00:00",4167,51.05,"2020-11-16 03:16:00",12.78,0.041,"2020-11-16 03:46:30",0,"2020-11-16 03:00:30",967,23.47,23.8,"2020-11-16 03:15:30",23.2,"2020-11-16 03:54:00",91,92.7,"2020-11-16 03:54:00",88.3,"2020-11-16 03:02:30",27.02,27.13,"2020-11-16 03:00:30",26.93,"2020-11-16 03:32:00",27.35,27.46,"2020-11-16 03:04:00",27.3,"2020-11-16 03:13:00",28.04,28.15,"2020-11-16 03:19:30",27.93,"2020-11-16 03:50:00",27.93,28.08,"2020-11-16 03:01:00",27.84,"2020-11-16 03:08:00",27.57,27.69,"2020-11-16 03:23:00",27.49,"2020-11-16 03:30:30",27.99,28.04,"2020-11-16 03:05:00",27.89,"2020-11-16 03:01:00",1.272,1.275,"2020-11-16 03:31:00",1.269,"2020-11-16 03:06:30",6.8,6.816,"2020-11-16 03:05:00",6.789,"2020-11-16 03:53:00",19.22,19.24,"2020-11-16 03:08:00",19.21,"2020-11-16 03:38:30",21.13,21.15,"2020-11-16 03:27:30",21.12,"2020-11-16 03:29:30",20.14,20.15,"2020-11-16 03:07:30",20.12,"2020-11-16 03:47:00",5.765,5.796,"2020-11-16 03:01:30",5.753,"2020-11-16 03:08:30",0.0007064071,0,0.973,115.4,22.93,137,1.9,"2020-11-16 03:32:00",0,"2020-11-16 03:13:30",1.658,116.5,16.4,119,2.9,"2020-11-16 03:15:00",0.7,"2020-11-16 03:01:30",-0.016,0
"2020-11-16 05:00:00",4168,51.85,"2020-11-16 04:08:00",12.76,0.041,"2020-11-16 04:02:30",-0.001,"2020-11-16 04:43:30",968,23.05,23.34,"2020-11-16 04:06:00",22.88,"2020-11-16 04:51:30",93.1,95.1,"2020-11-16 04:57:00",91.6,"2020-11-16 04:02:30",26.92,26.95,"2020-11-16 04:14:00",26.75,"2020-11-16 04:55:30",27.38,27.46,"2020-11-16 04:16:00",27.3,"2020-11-16 04:07:00",28,28.12,"2020-11-16 04:23:00",27.9,"2020-11-16 04:32:30",27.93,28.02,"2020-11-16 04:22:30",27.82,"2020-11-16 04:36:30",27.58,27.7,"2020-11-16 04:29:00",27.51,"2020-11-16 04:04:30",27.99,28.04,"2020-11-16 04:00:30",27.87,"2020-11-16 04:22:00",1.272,1.399,"2020-11-16 04:56:30",1.268,"2020-11-16 04:33:30",6.787,6.795,"2020-11-16 04:02:00",6.78,"2020-11-16 04:06:30",19.21,19.25,"2020-11-16 04:06:30",19.2,"2020-11-16 04:50:30",21.12,21.15,"2020-11-16 04:18:30",21.1,"2020-11-16 04:44:00",20.13,20.15,"2020-11-16 04:07:00",20.12,"2020-11-16 04:19:30",5.772,5.779,"2020-11-16 04:00:30",5.745,"2020-11-16 04:24:30",0.02375934,0,0.6,140.5,30.79,146,1.4,"2020-11-16 04:04:00",0,"2020-11-16 04:00:30",1.184,133.7,21.94,120,2.7,"2020-11-16 04:47:00",0,"2020-11-16 04:03:30",-0.018,0
"2020-11-16 06:00:00",4169,50.85,"2020-11-16 06:00:00",12.75,12.78,"2020-11-16 05:01:30",0,"2020-11-16 05:04:00",968,23.14,23.63,"2020-11-16 05:58:30",22.87,"2020-11-16 05:14:30",94.6,95.6,"2020-11-16 05:35:00",92.7,"2020-11-16 06:00:00",26.75,26.9,"2020-11-16 05:06:00",26.71,"2020-11-16 05:40:00",27.36,27.46,"2020-11-16 05:05:30",27.28,"2020-11-16 05:45:00",27.96,28.09,"2020-11-16 05:03:30",27.85,"2020-11-16 06:00:00",27.93,28.03,"2020-11-16 05:34:00",27.85,"2020-11-16 05:16:30",27.57,27.66,"2020-11-16 05:44:00",27.49,"2020-11-16 05:18:00",27.99,28.04,"2020-11-16 05:00:30",27.91,"2020-11-16 05:02:30",1.27,1.271,"2020-11-16 05:07:00",1.268,"2020-11-16 05:01:30",6.784,6.792,"2020-11-16 05:09:30",6.774,"2020-11-16 05:59:30",19.21,19.22,"2020-11-16 05:00:30",19.19,"2020-11-16 05:30:00",21.12,21.13,"2020-11-16 05:14:00",21.1,"2020-11-16 05:28:00",20.13,20.15,"2020-11-16 05:01:30",20.12,"2020-11-16 05:03:30",5.771,5.779,"2020-11-16 05:09:00",5.748,"2020-11-16 06:00:00",1.077555,0,0.441,123.4,46.27,97,2.2,"2020-11-16 06:00:00",0,"2020-11-16 05:11:30",0.705,121.7,36.7,97,2.7,"2020-11-16 06:00:00",0,"2020-11-16 05:14:00",0.09,0.012
"2020-11-16 07:00:00",4170,45.23,"2020-11-16 07:00:00",13.31,16.58,"2020-11-16 06:13:00",0.226,"2020-11-16 06:58:30",969,25.02,26.32,"2020-11-16 06:58:30",23.66,"2020-11-16 06:01:00",83.7,92.4,"2020-11-16 06:00:30",77.28,"2020-11-16 06:58:30",26.91,27.13,"2020-11-16 06:57:00",26.72,"2020-11-16 06:01:00",27.23,27.41,"2020-11-16 06:04:30",27.13,"2020-11-16 06:58:00",27.91,28.06,"2020-11-16 06:06:00",27.83,"2020-11-16 06:47:00",27.91,28,"2020-11-16 06:14:00",27.8,"2020-11-16 06:47:30",27.58,27.68,"2020-11-16 06:16:30",27.49,"2020-11-16 06:04:30",28.01,28.04,"2020-11-16 06:02:30",27.94,"2020-11-16 06:45:30",1.274,1.28,"2020-11-16 06:46:30",1.268,"2020-11-16 06:13:30",6.779,6.792,"2020-11-16 06:01:00",6.766,"2020-11-16 06:51:00",19.2,19.22,"2020-11-16 06:01:30",19.17,"2020-11-16 06:56:30",21.12,21.13,"2020-11-16 06:08:30",21.1,"2020-11-16 06:57:30",20.13,20.14,"2020-11-16 06:01:30",20.12,"2020-11-16 06:31:00",5.753,5.94,"2020-11-16 06:09:00",5.743,"2020-11-16 06:19:30",4.737508,0,1.819,95,23.88,89,4.1,"2020-11-16 06:55:00",0.4,"2020-11-16 06:08:00",2.67,100.3,20.86,124,5.3,"2020-11-16 06:43:00",0.7,"2020-11-16 06:19:00",0.886,0.45
"2020-11-16 08:00:00",4171,44.29,"2020-11-16 08:00:00",13.57,18.89,"2020-11-16 07:06:30",0.154,"2020-11-16 07:59:00",970,26.37,27.57,"2020-11-16 08:00:00",25.75,"2020-11-16 07:12:30",75.34,79.53,"2020-11-16 07:11:30",69.38,"2020-11-16 08:00:00",27.28,27.53,"2020-11-16 07:58:00",27.09,"2020-11-16 07:01:30",27.18,27.25,"2020-11-16 07:13:30",27.09,"2020-11-16 07:53:30",27.88,27.96,"2020-11-16 07:22:30",27.8,"2020-11-16 07:00:30",27.86,27.9,"2020-11-16 07:03:00",27.82,"2020-11-16 07:37:30",27.56,27.66,"2020-11-16 07:53:00",27.49,"2020-11-16 07:08:30",28.01,28.04,"2020-11-16 07:01:00",27.91,"2020-11-16 07:39:30",1.283,1.288,"2020-11-16 07:50:30",1.279,"2020-11-16 07:00:30",6.764,6.777,"2020-11-16 07:04:00",6.754,"2020-11-16 07:51:30",19.17,19.19,"2020-11-16 07:00:30",19.14,"2020-11-16 07:57:00",21.1,21.11,"2020-11-16 07:01:00",21.09,"2020-11-16 07:49:30",20.13,20.14,"2020-11-16 07:02:00",20.12,"2020-11-16 07:29:00",5.751,5.765,"2020-11-16 07:53:30",5.743,"2020-11-16 07:04:30",5.859157,0,2.136,100.8,31.79,46,6.6,"2020-11-16 07:56:00",0.4,"2020-11-16 07:11:30",3.171,108.2,23.14,55,6.9,"2020-11-16 07:57:30",0.4,"2020-11-16 07:28:00",1.125,1.303
"2020-11-16 09:00:00",4172,36.35,"2020-11-16 08:59:30",13.5,18.8,"2020-11-16 08:35:30",0.1,"2020-11-16 08:42:30",970,28.77,29.99,"2020-11-16 08:45:30",27.49,"2020-11-16 08:01:00",64.1,68.96,"2020-11-16 08:09:00",57.54,"2020-11-16 08:57:30",27.97,28.53,"2020-11-16 08:57:30",27.53,"2020-11-16 08:00:30",27.19,27.25,"2020-11-16 08:11:30",27.11,"2020-11-16 08:02:30",27.84,27.96,"2020-11-16 08:02:00",27.72,"2020-11-16 08:58:30",27.86,27.87,"2020-11-16 08:00:30",27.8,"2020-11-16 08:28:30",27.57,27.67,"2020-11-16 08:36:00",27.49,"2020-11-16 08:53:30",28.01,28.04,"2020-11-16 08:00:30",27.94,"2020-11-16 08:03:00",1.294,1.302,"2020-11-16 08:58:30",1.287,"2020-11-16 08:02:00",6.755,6.766,"2020-11-16 08:05:00",6.748,"2020-11-16 08:33:30",19.14,19.16,"2020-11-16 08:03:30",19.12,"2020-11-16 08:39:30",21.08,21.09,"2020-11-16 08:00:30",21.07,"2020-11-16 08:56:00",20.13,20.14,"2020-11-16 08:02:00",20.11,"2020-11-16 08:56:00",5.756,5.782,"2020-11-16 08:52:00",5.726,"2020-11-16 08:59:00",13.71207,0,2.286,100.6,31.34,121,6,"2020-11-16 08:00:30",0.3,"2020-11-16 08:50:00",3.452,108.3,22.84,114,6.9,"2020-11-16 08:45:30",1.3,"2020-11-16 08:44:30",2.75,2.128
"2020-11-16 10:00:00",4173,35.89,"2020-11-16 09:07:30",13.25,13.56,"2020-11-16 09:57:00",0.001,"2020-11-16 09:49:00",969,30.26,31.65,"2020-11-16 09:57:30",28.97,"2020-11-16 09:15:00",55.56,61.22,"2020-11-16 09:08:00",48.43,"2020-11-16 09:58:30",29.02,29.63,"2020-11-16 10:00:00",28.51,"2020-11-16 09:02:00",27.21,27.39,"2020-11-16 09:55:30",27.11,"2020-11-16 09:28:00",27.71,27.86,"2020-11-16 09:05:00",27.61,"2020-11-16 09:26:30",27.86,27.9,"2020-11-16 09:13:00",27.78,"2020-11-16 09:27:00",27.56,27.66,"2020-11-16 09:38:30",27.49,"2020-11-16 09:25:30",28.01,28.04,"2020-11-16 09:00:30",27.94,"2020-11-16 09:01:30",1.307,1.316,"2020-11-16 09:57:00",1.3,"2020-11-16 09:03:30",6.757,6.766,"2020-11-16 09:43:00",6.748,"2020-11-16 09:02:30",19.13,19.14,"2020-11-16 09:03:00",19.11,"2020-11-16 09:51:00",21.06,21.08,"2020-11-16 09:02:00",21.06,"2020-11-16 09:39:00",20.12,20.14,"2020-11-16 09:01:00",20.1,"2020-11-16 09:12:00",5.735,5.757,"2020-11-16 09:55:00",5.724,"2020-11-16 09:00:30",12.45783,0,2.755,84.9,30.12,41,5.8,"2020-11-16 09:49:00",0.4,"2020-11-16 09:08:30",3.827,87.8,27.07,71,7.8,"2020-11-16 09:43:00",0.9,"2020-11-16 09:35:00",2.539,2.814
"2020-11-16 11:00:00",4174,34.28,"2020-11-16 11:00:00",13.22,14.04,"2020-11-16 10:53:30",0.001,"2020-11-16 10:14:00",968,32.05,33.37,"2020-11-16 10:56:00",30.83,"2020-11-16 10:04:30",48.19,51.19,"2020-11-16 10:16:00",44.63,"2020-11-16 10:56:00",30.17,30.81,"2020-11-16 10:58:30",29.56,"2020-11-16 10:00:30",27.37,27.46,"2020-11-16 10:09:00",27.29,"2020-11-16 10:06:30",27.69,27.75,"2020-11-16 10:08:30",27.61,"2020-11-16 10:17:00",27.84,27.87,"2020-11-16 10:00:30",27.74,"2020-11-16 10:34:00",27.56,27.68,"2020-11-16 10:37:30",27.49,"2020-11-16 10:06:30",28,28.04,"2020-11-16 10:06:30",27.91,"2020-11-16 10:01:30",1.32,1.326,"2020-11-16 10:54:30",1.311,"2020-11-16 10:01:30",6.768,6.786,"2020-11-16 10:59:00",6.754,"2020-11-16 10:11:00",19.11,19.12,"2020-11-16 10:03:30",19.1,"2020-11-16 10:50:30",21.05,21.07,"2020-11-16 10:20:30",21.05,"2020-11-16 10:11:00",20.12,20.13,"2020-11-16 10:03:30",20.1,"2020-11-16 10:51:30",5.753,5.779,"2020-11-16 10:40:30",5.745,"2020-11-16 11:00:00",16.10411,0,2.818,83.7,35.39,65,6.1,"2020-11-16 10:03:00",0,"2020-11-16 10:31:30",3.897,89.8,27.3,84,6.7,"2020-11-16 10:36:00",0,"2020-11-16 10:58:30",3.362,3.285
"2020-11-16 12:00:00",4175,34.1,"2020-11-16 11:11:30",13.21,13.55,"2020-11-16 11:59:30",0.001,"2020-11-16 11:05:00",968,32.65,33.91,"2020-11-16 11:49:00",32,"2020-11-16 11:11:30",44.84,48.27,"2020-11-16 11:11:30",40.95,"2020-11-16 11:51:00",31.09,31.4,"2020-11-16 11:59:00",30.8,"2020-11-16 11:00:30",27.58,27.81,"2020-11-16 11:53:30",27.3,"2020-11-16 11:01:30",27.68,27.75,"2020-11-16 11:12:00",27.59,"2020-11-16 11:43:30",27.82,27.87,"2020-11-16 11:01:00",27.69,"2020-11-16 11:47:30",27.57,27.68,"2020-11-16 11:38:30",27.49,"2020-11-16 11:25:00",28,28.04,"2020-11-16 11:01:00",27.91,"2020-11-16 11:02:00",1.329,1.333,"2020-11-16 11:59:30",1.324,"2020-11-16 11:00:30",6.79,6.81,"2020-11-16 11:51:00",6.774,"2020-11-16 11:03:00",19.1,19.11,"2020-11-16 11:27:30",19.09,"2020-11-16 11:09:00",21.05,21.07,"2020-11-16 11:37:30",21.04,"2020-11-16 11:26:00",20.11,20.12,"2020-11-16 11:01:30",20.1,"2020-11-16 11:05:00",5.749,5.765,"2020-11-16 11:52:00",5.743,"2020-11-16 11:32:00",15.17948,0,2.805,67.28,30.81,87,5.7,"2020-11-16 11:58:30",0,"2020-11-16 11:30:30",3.688,74.42,29.69,95,8.1,"2020-11-16 11:24:30",0.6,"2020-11-16 11:30:00",3.203,3.501
"2020-11-16 13:00:00",4176,33.18,"2020-11-16 12:55:00",13.21,17.69,"2020-11-16 12:08:30",0.001,"2020-11-16 12:14:00",967,33.47,34.27,"2020-11-16 12:45:30",32.65,"2020-11-16 12:01:00",39.71,44.24,"2020-11-16 12:01:00",37.62,"2020-11-16 12:27:00",31.5,31.64,"2020-11-16 12:42:30",31.32,"2020-11-16 12:06:30",27.86,28.02,"2020-11-16 12:59:30",27.73,"2020-11-16 12:01:00",27.73,27.87,"2020-11-16 12:58:00",27.61,"2020-11-16 12:21:00",27.81,27.87,"2020-11-16 12:09:30",27.71,"2020-11-16 12:14:30",27.56,27.68,"2020-11-16 12:16:30",27.49,"2020-11-16 12:20:30",28.01,28.04,"2020-11-16 12:03:30",27.9,"2020-11-16 12:49:30",1.329,1.332,"2020-11-16 12:16:30",1.325,"2020-11-16 12:45:00",6.816,6.83,"2020-11-16 12:56:00",6.801,"2020-11-16 12:00:30",19.11,19.12,"2020-11-16 12:46:00",19.09,"2020-11-16 12:12:00",21.05,21.07,"2020-11-16 12:48:30",21.04,"2020-11-16 12:03:30",20.11,20.12,"2020-11-16 12:13:00",20.09,"2020-11-16 12:31:30",5.753,5.806,"2020-11-16 12:59:00",5.745,"2020-11-16 12:09:30",14.44578,0,2.561,85.5,32.85,123,5.9,"2020-11-16 12:16:30",0,"2020-11-16 12:44:30",3.502,90.7,27.8,82,7.4,"2020-11-16 12:10:30",0,"2020-11-16 12:44:30",3.103,3.452
"2020-11-16 14:00:00",4177,32.94,"2020-11-16 14:00:00",13.43,19.57,"2020-11-16 13:02:00",0.114,"2020-11-16 13:56:30",966,33.83,34.38,"2020-11-16 13:09:00",33.36,"2020-11-16 13:22:30",38.13,40.24,"2020-11-16 13:57:30",36.13,"2020-11-16 13:08:30",31.55,31.62,"2020-11-16 13:21:30",31.4,"2020-11-16 13:59:00",28.11,28.23,"2020-11-16 13:56:30",27.94,"2020-11-16 13:00:30",27.87,27.96,"2020-11-16 13:36:30",27.77,"2020-11-16 13:01:00",27.83,27.87,"2020-11-16 13:08:00",27.74,"2020-11-16 13:02:30",27.56,27.64,"2020-11-16 13:11:00",27.49,"2020-11-16 13:07:30",27.99,28.04,"2020-11-16 13:02:00",27.9,"2020-11-16 13:12:30",1.326,1.329,"2020-11-16 13:04:30",1.323,"2020-11-16 13:41:00",6.839,6.857,"2020-11-16 13:59:00",6.824,"2020-11-16 13:01:30",19.11,19.14,"2020-11-16 13:59:00",19.09,"2020-11-16 13:11:30",21.05,21.06,"2020-11-16 13:03:30",21.04,"2020-11-16 13:08:00",20.11,20.12,"2020-11-16 13:02:30",20.09,"2020-11-16 13:27:30",5.758,5.777,"2020-11-16 13:01:30",5.75,"2020-11-16 13:51:00",10.51907,0,2.723,84.1,29.06,92,7,"2020-11-16 13:26:30",0.3,"2020-11-16 13:53:00",3.846,91.3,27.77,82,7.2,"2020-11-16 13:26:30",0.8,"2020-11-16 13:24:30",2.284,3.121
"2020-11-16 15:00:00",4178,32.23,"2020-11-16 14:38:30",13.43,19.62,"2020-11-16 14:33:30",0.114,"2020-11-16 14:14:00",965,33.38,33.87,"2020-11-16 14:15:30",32.98,"2020-11-16 14:46:30",40.41,42.16,"2020-11-16 14:30:30",38.87,"2020-11-16 14:04:30",31.41,31.59,"2020-11-16 14:02:00",31.27,"2020-11-16 14:58:30",28.32,28.45,"2020-11-16 14:34:00",28.12,"2020-11-16 14:03:30",27.91,28.07,"2020-11-16 14:59:00",27.8,"2020-11-16 14:28:00",27.85,27.87,"2020-11-16 14:01:30",27.79,"2020-11-16 14:07:30",27.56,27.67,"2020-11-16 14:02:30",27.49,"2020-11-16 14:51:00",27.99,28.04,"2020-11-16 14:04:30",27.87,"2020-11-16 14:09:30",1.325,1.327,"2020-11-16 14:00:30",1.32,"2020-11-16 14:54:30",6.859,6.872,"2020-11-16 14:58:00",6.845,"2020-11-16 14:17:00",19.14,19.16,"2020-11-16 14:56:30",19.11,"2020-11-16 14:02:30",21.05,21.07,"2020-11-16 14:11:30",21.05,"2020-11-16 14:26:00",20.11,20.12,"2020-11-16 14:21:00",20.09,"2020-11-16 14:10:00",5.753,5.767,"2020-11-16 14:29:00",5.743,"2020-11-16 14:58:00",9.297095,0,3.13,71.59,24.4,60,6.9,"2020-11-16 14:43:30",1.1,"2020-11-16 14:10:00",4.297,75.39,20.21,66,8.2,"2020-11-16 14:37:30",1.5,"2020-11-16 14:24:30",2.006,2.539
"2020-11-16 16:00:00",4179,31.53,"2020-11-16 15:39:30",13.43,18.25,"2020-11-16 15:59:00",0.112,"2020-11-16 15:14:00",965,32.67,33.52,"2020-11-16 15:20:30",31.49,"2020-11-16 15:59:30",44.6,49.14,"2020-11-16 15:52:30",41.44,"2020-11-16 15:00:30",31.16,31.36,"2020-11-16 15:02:30",30.97,"2020-11-16 15:59:00",28.46,28.6,"2020-11-16 15:38:00",28.33,"2020-11-16 15:00:30",28.05,28.15,"2020-11-16 15:20:30",27.94,"2020-11-16 15:01:30",27.86,27.87,"2020-11-16 15:00:30",27.82,"2020-11-16 15:56:30",27.55,27.64,"2020-11-16 15:14:30",27.49,"2020-11-16 15:03:00",27.99,28.04,"2020-11-16 15:03:30",27.91,"2020-11-16 15:16:30",1.32,1.324,"2020-11-16 15:06:30",1.317,"2020-11-16 15:43:00",6.873,6.881,"2020-11-16 15:17:30",6.863,"2020-11-16 15:54:30",19.15,19.17,"2020-11-16 15:55:30",19.13,"2020-11-16 15:04:00",21.07,21.08,"2020-11-16 15:47:00",21.06,"2020-11-16 15:00:30",20.11,20.12,"2020-11-16 15:39:30",20.09,"2020-11-16 15:22:00",5.752,5.77,"2020-11-16 15:23:00",5.743,"2020-11-16 15:03:00",7.45179,0,3.559,80.3,22.02,57,7.3,"2020-11-16 15:52:00",1.3,"2020-11-16 15:12:00",5.283,82.9,17.2,67,9.2,"2020-11-16 15:37:00",0.9,"2020-11-16 15:18:30",1.598,1.767
"2020-11-16 17:00:00",4180,33.11,"2020-11-16 16:00:30",13.15,13.16,"2020-11-16 17:00:00",0,"2020-11-16 16:25:00",966,30.36,31.68,"2020-11-16 16:04:00",29.03,"2020-11-16 16:59:00",54.05,60.22,"2020-11-16 16:58:00",48.63,"2020-11-16 16:06:30",30.62,31,"2020-11-16 16:00:30",30.24,"2020-11-16 16:59:00",28.54,28.62,"2020-11-16 16:33:30",28.49,"2020-11-16 16:04:00",28.07,28.18,"2020-11-16 16:46:00",28.01,"2020-11-16 16:04:30",27.86,27.93,"2020-11-16 16:53:30",27.82,"2020-11-16 16:01:00",27.57,27.66,"2020-11-16 16:13:00",27.49,"2020-11-16 16:12:00",27.99,28.04,"2020-11-16 16:00:30",27.86,"2020-11-16 16:17:00",1.317,1.32,"2020-11-16 16:05:30",1.311,"2020-11-16 16:55:00",6.876,6.884,"2020-11-16 16:11:30",6.869,"2020-11-16 16:01:30",19.17,19.18,"2020-11-16 16:42:30",19.15,"2020-11-16 16:25:30",21.08,21.09,"2020-11-16 16:44:00",21.07,"2020-11-16 16:02:30",20.11,20.12,"2020-11-16 16:05:30",20.1,"2020-11-16 16:41:30",5.75,5.762,"2020-11-16 16:49:30",5.745,"2020-11-16 16:24:30",1.733529,0,3.986,76.46,20.1,98,7.5,"2020-11-16 16:19:30",1.7,"2020-11-16 16:49:30",5.689,80.4,13.42,88,10.8,"2020-11-16 16:30:30",2.9,"2020-11-16 16:29:00",0.414,0.897
"2020-11-16 18:00:00",4181,38.84,"2020-11-16 17:00:30",12.97,0.159,"2020-11-16 18:00:00",0,"2020-11-16 17:22:30",966,28.04,29.11,"2020-11-16 17:00:30",27.21,"2020-11-16 17:59:30",64.38,68.15,"2020-11-16 18:00:00",59.87,"2020-11-16 17:03:00",29.92,30.27,"2020-11-16 17:02:30",29.61,"2020-11-16 17:54:00",28.5,28.62,"2020-11-16 17:28:30",28.33,"2020-11-16 17:59:00",28.12,28.26,"2020-11-16 17:39:30",28.03,"2020-11-16 17:00:30",27.88,28,"2020-11-16 17:27:00",27.82,"2020-11-16 17:26:00",27.57,27.68,"2020-11-16 17:56:30",27.49,"2020-11-16 17:26:30",28,28.04,"2020-11-16 17:02:00",27.94,"2020-11-16 17:02:30",1.311,1.317,"2020-11-16 17:01:00",1.303,"2020-11-16 17:58:00",6.875,6.884,"2020-11-16 17:11:30",6.866,"2020-11-16 17:32:00",19.17,19.19,"2020-11-16 17:24:30",19.16,"2020-11-16 17:05:30",21.09,21.09,"2020-11-16 17:03:30",21.08,"2020-11-16 17:28:00",20.12,20.13,"2020-11-16 17:18:00",20.1,"2020-11-16 17:12:00",5.743,5.757,"2020-11-16 17:09:00",5.736,"2020-11-16 17:18:00",0.06502233,0,3.725,73.39,18.95,64,7.1,"2020-11-16 17:23:00",1.4,"2020-11-16 17:22:00",5.133,79.26,13.75,58,9.5,"2020-11-16 17:16:30",2,"2020-11-16 17:59:00",0.091,0.135
"2020-11-16 19:00:00",4182,44.17,"2020-11-16 18:00:30",12.92,0.043,"2020-11-16 18:59:00",0,"2020-11-16 18:00:30",967,26.68,27.26,"2020-11-16 18:00:30",26.16,"2020-11-16 18:59:30",70.75,74.46,"2020-11-16 19:00:00",67.81,"2020-11-16 18:01:00",29.3,29.68,"2020-11-16 18:02:00",29,"2020-11-16 18:53:00",28.36,28.47,"2020-11-16 18:04:30",28.3,"2020-11-16 18:57:30",28.2,28.33,"2020-11-16 18:53:00",28.06,"2020-11-16 18:04:30",27.9,28.02,"2020-11-16 18:10:00",27.83,"2020-11-16 18:11:30",27.57,27.66,"2020-11-16 18:06:00",27.49,"2020-11-16 18:15:30",28.01,28.04,"2020-11-16 18:01:00",27.94,"2020-11-16 18:13:30",1.302,1.308,"2020-11-16 18:05:30",1.297,"2020-11-16 18:42:00",6.871,6.881,"2020-11-16 18:02:00",6.863,"2020-11-16 18:39:00",19.17,19.19,"2020-11-16 18:12:30",19.15,"2020-11-16 18:16:00",21.09,21.1,"2020-11-16 18:29:30",21.07,"2020-11-16 18:50:00",20.12,20.13,"2020-11-16 18:22:30",20.1,"2020-11-16 18:13:00",5.74,5.75,"2020-11-16 18:54:30",5.733,"2020-11-16 18:12:30",0.001274666,0,2.986,73.66,19,68,6.4,"2020-11-16 18:39:30",1.4,"2020-11-16 18:42:30",4.221,78.08,18.18,76,8.1,"2020-11-16 18:01:00",0.9,"2020-11-16 18:22:30",0.026,0
"2020-11-16 20:00:00",4183,47.03,"2020-11-16 19:00:30",12.91,0.042,"2020-11-16 19:49:30",0,"2020-11-16 19:00:30",968,25.62,26.27,"2020-11-16 19:00:30",25.2,"2020-11-16 19:54:00",77.18,78.88,"2020-11-16 19:53:00",73.92,"2020-11-16 19:01:00",28.83,29.1,"2020-11-16 19:00:30",28.58,"2020-11-16 19:58:30",28.28,28.41,"2020-11-16 19:04:30",28.12,"2020-11-16 19:56:00",28.23,28.33,"2020-11-16 19:16:00",28.08,"2020-11-16 19:00:30",27.96,28.05,"2020-11-16 19:49:30",27.87,"2020-11-16 19:01:00",27.58,27.68,"2020-11-16 19:16:30",27.51,"2020-11-16 19:03:30",28.01,28.04,"2020-11-16 19:02:30",27.91,"2020-11-16 19:06:30",1.296,1.301,"2020-11-16 19:08:00",1.291,"2020-11-16 19:55:00",6.862,6.869,"2020-11-16 19:36:00",6.854,"2020-11-16 19:20:00",19.17,19.18,"2020-11-16 19:01:30",19.16,"2020-11-16 19:37:00",21.08,21.1,"2020-11-16 19:16:30",21.07,"2020-11-16 19:00:30",20.13,20.15,"2020-11-16 19:04:30",20.1,"2020-11-16 19:27:00",5.746,5.753,"2020-11-16 19:12:30",5.736,"2020-11-16 19:36:30",0.001042443,0,2.715,69.54,18.1,85,5.4,"2020-11-16 19:08:00",1.1,"2020-11-16 19:29:30",3.67,72.8,14.63,86,6.4,"2020-11-16 19:12:00",1.8,"2020-11-16 19:23:30",0.013,0
"2020-11-16 21:00:00",4184,49.36,"2020-11-16 20:00:30",12.89,0.041,"2020-11-16 20:07:00",0,"2020-11-16 20:00:30",968,25.1,25.34,"2020-11-16 20:00:30",24.96,"2020-11-16 20:59:30",80.1,80.9,"2020-11-16 20:21:00",78.19,"2020-11-16 20:00:30",28.42,28.6,"2020-11-16 20:00:30",28.25,"2020-11-16 20:55:00",28.14,28.2,"2020-11-16 20:19:30",28.1,"2020-11-16 20:59:30",28.23,28.31,"2020-11-16 20:04:00",28.14,"2020-11-16 20:43:00",28,28.08,"2020-11-16 20:07:30",27.9,"2020-11-16 20:26:00",27.58,27.73,"2020-11-16 20:25:30",27.49,"2020-11-16 20:10:30",28.01,28.04,"2020-11-16 20:00:30",27.92,"2020-11-16 20:19:30",1.291,1.295,"2020-11-16 20:04:00",1.288,"2020-11-16 20:26:00",6.849,6.86,"2020-11-16 20:01:30",6.836,"2020-11-16 20:51:30",19.16,19.18,"2020-11-16 20:12:00",19.15,"2020-11-16 20:29:00",21.08,21.09,"2020-11-16 20:00:30",21.07,"2020-11-16 20:11:30",20.13,20.15,"2020-11-16 20:56:30",20.12,"2020-11-16 20:24:30",5.746,5.755,"2020-11-16 20:18:30",5.741,"2020-11-16 20:00:30",0.0009284913,0,2.488,71.64,15.2,74,5.1,"2020-11-16 20:55:30",0.8,"2020-11-16 20:46:00",3.464,75.4,14.98,58,6.7,"2020-11-16 20:18:00",1.2,"2020-11-16 20:14:30",0.007,0
"2020-11-16 22:00:00",4185,50.36,"2020-11-16 21:01:00",12.88,0.042,"2020-11-16 21:04:30",0,"2020-11-16 21:00:30",968,24.86,25.05,"2020-11-16 21:00:30",24.74,"2020-11-16 21:56:00",82.3,84.2,"2020-11-16 21:51:00",79.55,"2020-11-16 21:01:00",28.11,28.33,"2020-11-16 21:01:00",27.91,"2020-11-16 21:55:30",28.01,28.16,"2020-11-16 21:04:00",27.92,"2020-11-16 21:19:00",28.23,28.33,"2020-11-16 21:35:30",28.13,"2020-11-16 21:54:30",28.02,28.08,"2020-11-16 21:08:30",27.91,"2020-11-16 21:06:00",27.56,27.64,"2020-11-16 21:38:30",27.49,"2020-11-16 21:01:00",28.02,28.04,"2020-11-16 21:01:00",27.92,"2020-11-16 22:00:00",1.286,1.29,"2020-11-16 21:05:30",1.283,"2020-11-16 21:26:30",6.834,6.842,"2020-11-16 21:01:00",6.821,"2020-11-16 22:00:00",19.16,19.17,"2020-11-16 21:14:30",19.14,"2020-11-16 21:36:00",21.07,21.09,"2020-11-16 21:10:30",21.06,"2020-11-16 21:32:00",20.14,20.15,"2020-11-16 21:39:00",20.12,"2020-11-16 21:41:00",5.748,5.765,"2020-11-16 21:37:00",5.736,"2020-11-16 21:00:30",0.0007709182,0,2.004,70.19,19.94,76,5,"2020-11-16 21:54:00",0.7,"2020-11-16 21:26:00",2.746,74.85,19.63,77,5.7,"2020-11-16 22:00:00",0.3,"2020-11-16 21:27:00",0,0
"2020-11-16 23:00:00",4186,51.04,"2020-11-16 22:00:30",12.85,0.041,"2020-11-16 22:29:00",0,"2020-11-16 22:00:30",968,24.63,24.86,"2020-11-16 22:08:00",24.49,"2020-11-16 22:38:30",84.6,85.7,"2020-11-16 22:36:30",83,"2020-11-16 22:02:30",27.87,28.03,"2020-11-16 22:05:30",27.71,"2020-11-16 22:48:00",27.91,28.02,"2020-11-16 22:20:00",27.76,"2020-11-16 22:50:00",28.19,28.33,"2020-11-16 22:09:30",28.05,"2020-11-16 22:54:00",28.04,28.08,"2020-11-16 22:01:00",27.93,"2020-11-16 22:41:30",27.58,27.67,"2020-11-16 22:41:30",27.49,"2020-11-16 22:01:30",28.02,28.04,"2020-11-16 22:00:30",27.94,"2020-11-16 22:03:00",1.288,1.289,"2020-11-16 22:10:30",1.285,"2020-11-16 22:32:30",6.819,6.83,"2020-11-16 22:00:30",6.81,"2020-11-16 22:34:00",19.15,19.17,"2020-11-16 22:06:00",19.13,"2020-11-16 22:34:30",21.07,21.08,"2020-11-16 22:14:00",21.06,"2020-11-16 22:48:00",20.14,20.15,"2020-11-16 22:02:00",20.12,"2020-11-16 22:11:00",5.741,5.753,"2020-11-16 22:07:30",5.729,"2020-11-16 22:08:00",0.0007414177,0,2.357,77.73,19.36,106,4.6,"2020-11-16 22:11:30",0.7,"2020-11-16 22:30:30",3.293,84.3,15.94,98,5.8,"2020-11-16 22:12:00",0.8,"2020-11-16 22:32:30",0,0
"2020-11-17 00:00:00",4187,52.26,"2020-11-16 23:01:00",12.84,0.041,"2020-11-16 23:45:30",0,"2020-11-16 23:00:30",968,24.28,24.61,"2020-11-16 23:00:30",23.99,"2020-11-16 23:57:30",85.1,86.2,"2020-11-17 00:00:00",83.9,"2020-11-16 23:33:00",27.64,27.73,"2020-11-16 23:01:00",27.49,"2020-11-16 23:51:00",27.76,27.86,"2020-11-16 23:03:00",27.7,"2020-11-16 23:55:30",28.12,28.26,"2020-11-16 23:13:00",28.03,"2020-11-16 23:20:00",28.03,28.08,"2020-11-16 23:05:30",27.93,"2020-11-16 23:29:30",27.58,27.66,"2020-11-16 23:53:00",27.49,"2020-11-16 23:05:00",28.02,28.04,"2020-11-16 23:02:00",27.94,"2020-11-16 23:12:00",1.283,1.287,"2020-11-16 23:00:30",1.278,"2020-11-16 23:59:00",6.806,6.821,"2020-11-16 23:01:00",6.792,"2020-11-16 23:56:00",19.14,19.15,"2020-11-16 23:01:30",19.11,"2020-11-16 23:51:30",21.06,21.08,"2020-11-16 23:22:30",21.05,"2020-11-17 00:00:00",20.14,20.15,"2020-11-16 23:09:00",20.12,"2020-11-16 23:44:30",5.739,5.748,"2020-11-16 23:37:00",5.736,"2020-11-16 23:08:30",0.0008130416,0,1.418,74.16,27.92,46,2.9,"2020-11-16 23:17:00",0.3,"2020-11-16 23:57:30",2.153,77,24.34,57,4.6,"2020-11-16 23:17:00",0.7,"2020-11-16 23:31:00",-0.009,0
"2020-11-17 01:00:00",4188,53.07,"2020-11-17 00:00:30",12.82,0.041,"2020-11-17 00:01:00",0,"2020-11-17 00:00:30",967,23.88,24.12,"2020-11-17 00:08:00",23.79,"2020-11-17 00:38:00",87.8,89.1,"2020-11-17 00:55:00",85.6,"2020-11-17 00:02:30",27.36,27.53,"2020-11-17 00:02:30",27.28,"2020-11-17 00:59:30",27.7,27.81,"2020-11-17 00:13:30",27.52,"2020-11-17 00:52:00",28.1,28.2,"2020-11-17 00:46:00",28.03,"2020-11-17 00:38:00",28.03,28.08,"2020-11-17 00:07:30",27.92,"2020-11-17 00:16:00",27.58,27.68,"2020-11-17 00:09:30",27.49,"2020-11-17 00:17:30",28.03,28.04,"2020-11-17 00:00:30",27.98,"2020-11-17 00:04:30",1.278,1.281,"2020-11-17 00:06:00",1.274,"2020-11-17 00:58:00",6.791,6.804,"2020-11-17 00:01:30",6.78,"2020-11-17 00:47:00",19.13,19.15,"2020-11-17 00:31:00",19.11,"2020-11-17 00:56:00",21.05,21.07,"2020-11-17 00:10:00",21.04,"2020-11-17 00:49:00",20.14,20.15,"2020-11-17 00:05:00",20.12,"2020-11-17 00:00:30",5.737,5.745,"2020-11-17 00:15:00",5.733,"2020-11-17 00:26:30",0.0007995552,0,1.029,75.54,29.52,63,2.4,"2020-11-17 00:53:30",0,"2020-11-17 00:43:00",1.48,81.7,26.1,75,2.6,"2020-11-17 00:37:30",0.4,"2020-11-17 00:13:30",-0.014,0
"2020-11-17 02:00:00",4189,52.96,"2020-11-17 01:46:00",12.82,0.041,"2020-11-17 01:12:00",0,"2020-11-17 01:00:30",967,23.84,24.02,"2020-11-17 01:55:00",23.74,"2020-11-17 01:11:00",88.4,89.2,"2020-11-17 01:04:30",87.2,"2020-11-17 01:48:00",27.17,27.33,"2020-11-17 01:00:30",27.1,"2020-11-17 01:47:00",27.58,27.69,"2020-11-17 01:09:30",27.52,"2020-11-17 01:08:00",28.09,28.17,"2020-11-17 01:32:30",28.01,"2020-11-17 01:13:30",28.03,28.08,"2020-11-17 01:01:30",27.9,"2020-11-17 01:20:00",27.59,27.7,"2020-11-17 01:30:30",27.49,"2020-11-17 01:28:30",28.03,28.04,"2020-11-17 01:00:30",27.98,"2020-11-17 01:59:00",1.275,1.278,"2020-11-17 01:15:30",1.273,"2020-11-17 01:57:00",6.781,6.792,"2020-11-17 01:01:30",6.768,"2020-11-17 01:55:00",19.12,19.13,"2020-11-17 01:05:00",19.1,"2020-11-17 01:57:30",21.04,21.06,"2020-11-17 01:01:30",21.03,"2020-11-17 01:59:30",20.14,20.15,"2020-11-17 01:42:30",20.12,"2020-11-17 01:12:00",5.741,5.762,"2020-11-17 01:36:00",5.733,"2020-11-17 01:55:00",0.0006819293,0,1.192,65.78,21.78,46,2.6,"2020-11-17 01:31:30",0,"2020-11-17 01:42:00",1.672,68.55,19.14,42,3.3,"2020-11-17 01:32:00",0.5,"2020-11-17 01:15:00",-0.013,0
"2020-11-17 03:00:00",4190,53.32,"2020-11-17 02:00:30",12.81,0.04,"2020-11-17 02:32:00",0,"2020-11-17 02:00:30",967,23.52,23.94,"2020-11-17 02:00:30",23.04,"2020-11-17 02:54:30",89.1,91,"2020-11-17 02:59:30",87.4,"2020-11-17 02:01:00",26.99,27.13,"2020-11-17 02:00:30",26.9,"2020-11-17 02:58:30",27.49,27.62,"2020-11-17 02:01:00",27.36,"2020-11-17 02:48:30",28.08,28.17,"2020-11-17 02:41:30",28.01,"2020-11-17 02:01:30",28.02,28.08,"2020-11-17 02:01:30",27.93,"2020-11-17 02:12:00",27.57,27.7,"2020-11-17 02:22:00",27.49,"2020-11-17 02:02:30",28.03,28.04,"2020-11-17 02:00:30",27.99,"2020-11-17 02:02:30",1.272,1.275,"2020-11-17 02:01:30",1.269,"2020-11-17 02:56:30",6.77,6.783,"2020-11-17 02:28:30",6.76,"2020-11-17 02:33:30",19.1,19.12,"2020-11-17 02:03:30",19.09,"2020-11-17 02:52:30",21.04,21.05,"2020-11-17 02:02:30",21.03,"2020-11-17 02:06:30",20.14,20.15,"2020-11-17 02:02:30",20.13,"2020-11-17 02:21:30",5.739,5.748,"2020-11-17 02:13:30",5.733,"2020-11-17 02:11:00",0.0006261588,0,0.631,28.62,30.02,345,2.2,"2020-11-17 02:01:00",0,"2020-11-17 02:24:00",1.155,40.32,17.5,45,2.5,"2020-11-17 02:02:30",0,"2020-11-17 02:16:30",-0.019,0
"2020-11-17 04:00:00",4191,54.14,"2020-11-17 03:00:30",12.79,0.04,"2020-11-17 03:39:30",0,"2020-11-17 03:00:30",967,22.85,23.31,"2020-11-17 03:12:00",22.22,"2020-11-17 03:56:00",91.7,93.3,"2020-11-17 03:59:00",90.5,"2020-11-17 03:01:00",26.78,26.93,"2020-11-17 03:00:30",26.65,"2020-11-17 03:58:30",27.39,27.49,"2020-11-17 03:14:00",27.32,"2020-11-17 03:04:30",28.09,28.17,"2020-11-17 03:35:00",28.01,"2020-11-17 03:41:00",28.03,28.08,"2020-11-17 03:04:00",27.95,"2020-11-17 03:46:00",27.57,27.68,"2020-11-17 03:53:00",27.49,"2020-11-17 03:28:00",28.03,28.04,"2020-11-17 03:00:30",27.98,"2020-11-17 03:15:00",1.27,1.277,"2020-11-17 03:28:00",1.267,"2020-11-17 03:54:00",6.769,6.78,"2020-11-17 03:26:00",6.757,"2020-11-17 03:59:00",19.09,19.1,"2020-11-17 03:01:30",19.07,"2020-11-17 03:57:30",21.03,21.04,"2020-11-17 03:28:30",21.02,"2020-11-17 03:04:00",20.14,20.15,"2020-11-17 03:09:30",20.12,"2020-11-17 03:49:30",5.742,5.782,"2020-11-17 03:12:00",5.736,"2020-11-17 03:10:00",0.0007834727,0,0.55,36.39,51.1,326,2.3,"2020-11-17 03:08:00",0,"2020-11-17 03:31:00",1.16,34.12,28.46,349,3,"2020-11-17 03:01:30",0.5,"2020-11-17 03:35:00",-0.021,0
"2020-11-17 05:00:00",4192,54.74,"2020-11-17 04:00:30",12.77,0.041,"2020-11-17 04:08:30",-0.001,"2020-11-17 04:52:00",967,22.13,22.34,"2020-11-17 04:00:30",21.97,"2020-11-17 04:52:30",94.6,96,"2020-11-17 04:51:00",92.8,"2020-11-17 04:00:30",26.52,26.7,"2020-11-17 04:02:30",26.35,"2020-11-17 04:57:30",27.38,27.46,"2020-11-17 04:07:30",27.32,"2020-11-17 04:27:00",28.08,28.15,"2020-11-17 04:52:30",28.01,"2020-11-17 04:24:30",28.03,28.08,"2020-11-17 04:09:30",27.92,"2020-11-17 04:07:00",27.58,27.71,"2020-11-17 04:49:00",27.49,"2020-11-17 04:03:00",28.03,28.04,"2020-11-17 04:01:00",27.98,"2020-11-17 04:53:30",1.271,1.274,"2020-11-17 04:53:30",1.268,"2020-11-17 04:44:00",6.761,6.771,"2020-11-17 04:12:30",6.751,"2020-11-17 04:56:30",19.08,19.09,"2020-11-17 04:01:30",19.07,"2020-11-17 04:27:00",21.03,21.05,"2020-11-17 04:08:30",21.02,"2020-11-17 04:03:30",20.14,20.15,"2020-11-17 04:23:30",20.13,"2020-11-17 04:04:30",5.737,5.745,"2020-11-17 04:03:00",5.714,"2020-11-17 04:50:00",0.02575643,0,0.348,278.5,35.12,258,0.9,"2020-11-17 04:14:30",0,"2020-11-17 04:00:30",0.909,312.2,23.81,290,1.4,"2020-11-17 04:21:00",0.4,"2020-11-17 04:17:00",-0.021,0
"2020-11-17 06:00:00",4193,50.66,"2020-11-17 06:00:00",12.76,12.79,"2020-11-17 05:01:30",0.001,"2020-11-17 05:02:30",968,22.47,23.81,"2020-11-17 06:00:00",21.93,"2020-11-17 05:02:00",94.7,96.8,"2020-11-17 05:20:00",90.1,"2020-11-17 06:00:00",26.32,26.42,"2020-11-17 05:01:00",26.25,"2020-11-17 05:45:00",27.32,27.44,"2020-11-17 05:19:00",27.14,"2020-11-17 05:56:00",28.08,28.15,"2020-11-17 05:18:00",28,"2020-11-17 05:07:00",28.05,28.08,"2020-11-17 05:01:00",28,"2020-11-17 05:13:30",27.59,27.72,"2020-11-17 05:55:00",27.49,"2020-11-17 05:21:30",28.03,28.04,"2020-11-17 05:00:30",27.98,"2020-11-17 05:01:30",1.271,1.273,"2020-11-17 05:01:30",1.268,"2020-11-17 05:45:00",6.753,6.766,"2020-11-17 05:41:00",6.745,"2020-11-17 05:18:30",19.07,19.09,"2020-11-17 05:01:00",19.05,"2020-11-17 05:54:00",21.03,21.04,"2020-11-17 05:09:00",21.03,"2020-11-17 05:01:00",20.14,20.15,"2020-11-17 05:01:30",20.12,"2020-11-17 05:07:30",5.738,5.75,"2020-11-17 05:55:30",5.729,"2020-11-17 05:14:30",1.324528,0,0.397,265.1,54.87,31,1.2,"2020-11-17 05:36:30",0,"2020-11-17 05:00:30",0.831,291.7,41.36,51,1.7,"2020-11-17 06:00:00",0,"2020-11-17 05:42:00",0.114,0.012
"2020-11-17 07:00:00",4194,44.46,"2020-11-17 06:41:30",13.01,13.09,"2020-11-17 06:02:00",0.046,"2020-11-17 06:04:00",969,24.84,25.44,"2020-11-17 06:36:30",23.86,"2020-11-17 06:01:00",83.7,89.9,"2020-11-17 06:00:30",80,"2020-11-17 06:33:00",26.45,26.72,"2020-11-17 06:54:30",26.27,"2020-11-17 06:08:00",27.17,27.25,"2020-11-17 06:17:30",27.08,"2020-11-17 06:40:30",28.01,28.15,"2020-11-17 06:07:30",27.85,"2020-11-17 06:59:00",28.01,28.08,"2020-11-17 06:06:00",27.87,"2020-11-17 06:55:30",27.59,27.72,"2020-11-17 06:48:30",27.49,"2020-11-17 06:31:00",28.03,28.04,"2020-11-17 06:00:30",27.98,"2020-11-17 06:06:00",1.272,1.278,"2020-11-17 06:53:30",1.268,"2020-11-17 06:05:00",6.739,6.795,"2020-11-17 06:08:00",6.722,"2020-11-17 06:58:00",19.06,19.07,"2020-11-17 06:02:00",19.04,"2020-11-17 06:29:00",21.03,21.04,"2020-11-17 06:01:30",21.01,"2020-11-17 06:45:00",20.14,20.15,"2020-11-17 06:03:30",20.12,"2020-11-17 06:15:00",5.745,5.755,"2020-11-17 06:08:00",5.733,"2020-11-17 06:41:00",3.94687,0,1.803,66.68,30.12,43,4.4,"2020-11-17 06:38:00",0.4,"2020-11-17 06:07:00",2.353,65.8,27.74,49,5.1,"2020-11-17 06:42:00",0.5,"2020-11-17 06:05:30",0.731,0.446
"2020-11-17 08:00:00",4195,43.3,"2020-11-17 08:00:00",13.57,18.29,"2020-11-17 07:02:00",0.165,"2020-11-17 07:44:30",969,26.54,27.95,"2020-11-17 07:58:30",25.11,"2020-11-17 07:01:00",74.09,81.3,"2020-11-17 07:05:00",66.36,"2020-11-17 08:00:00",26.94,27.3,"2020-11-17 07:56:30",26.7,"2020-11-17 07:02:30",27.02,27.18,"2020-11-17 07:07:00",26.92,"2020-11-17 07:41:00",27.87,27.98,"2020-11-17 07:03:00",27.8,"2020-11-17 07:42:30",27.89,28.06,"2020-11-17 07:01:00",27.82,"2020-11-17 07:12:00",27.6,27.76,"2020-11-17 07:49:30",27.51,"2020-11-17 07:16:00",28.04,28.04,"2020-11-17 07:00:30",28,"2020-11-17 07:02:00",1.281,1.288,"2020-11-17 07:55:00",1.273,"2020-11-17 07:01:00",6.723,6.733,"2020-11-17 07:02:00",6.713,"2020-11-17 07:48:00",19.03,19.06,"2020-11-17 07:02:30",18.99,"2020-11-17 07:54:30",21,21.03,"2020-11-17 07:04:30",20.98,"2020-11-17 07:55:30",20.14,20.23,"2020-11-17 07:59:00",20.12,"2020-11-17 07:08:30",5.735,5.745,"2020-11-17 07:05:30",5.733,"2020-11-17 07:06:00",7.548525,0,2.603,59.83,25.11,76,5.3,"2020-11-17 07:30:00",0.7,"2020-11-17 07:36:00",3.527,64.92,18.83,81,6,"2020-11-17 07:21:00",1.1,"2020-11-17 07:36:00",1.44,1.299
"2020-11-17 09:00:00",4196,41.72,"2020-11-17 08:11:00",13.54,18.94,"2020-11-17 08:33:30",0.122,"2020-11-17 08:11:30",969,27.88,28.82,"2020-11-17 09:00:00",27.35,"2020-11-17 08:19:30",64.43,66.98,"2020-11-17 08:21:00",61.31,"2020-11-17 09:00:00",27.56,27.73,"2020-11-17 08:41:00",27.33,"2020-11-17 08:00:30",27,27.05,"2020-11-17 08:01:00",26.88,"2020-11-17 08:51:00",27.75,27.92,"2020-11-17 08:04:00",27.59,"2020-11-17 08:54:30",27.86,27.87,"2020-11-17 08:01:00",27.79,"2020-11-17 09:00:00",27.59,27.75,"2020-11-17 08:50:30",27.49,"2020-11-17 08:01:30",28.04,28.04,"2020-11-17 08:00:30",28,"2020-11-17 08:39:30",1.29,1.296,"2020-11-17 08:59:30",1.285,"2020-11-17 08:01:00",6.707,6.722,"2020-11-17 08:01:00",6.698,"2020-11-17 08:41:00",18.99,19.01,"2020-11-17 08:02:00",18.96,"2020-11-17 08:58:00",20.96,20.98,"2020-11-17 08:00:30",20.94,"2020-11-17 08:55:30",20.14,20.31,"2020-11-17 08:06:00",20.12,"2020-11-17 08:27:30",5.742,5.757,"2020-11-17 08:05:30",5.733,"2020-11-17 08:00:30",6.791581,0,2.697,50.55,20.37,60,5,"2020-11-17 08:34:30",1,"2020-11-17 08:20:00",3.85,55.24,15.6,62,6.8,"2020-11-17 08:45:00",1.8,"2020-11-17 08:28:00",1.336,2.129
"2020-11-17 10:00:00",4197,38.61,"2020-11-17 09:49:00",13.27,14,"2020-11-17 09:47:00",0,"2020-11-17 09:49:00",968,29.94,31.22,"2020-11-17 09:59:30",28.75,"2020-11-17 09:01:30",55.63,61.42,"2020-11-17 09:02:00",50.01,"2020-11-17 09:56:30",28.29,28.89,"2020-11-17 09:59:30",27.73,"2020-11-17 09:00:30",27.01,27.06,"2020-11-17 09:55:30",26.94,"2020-11-17 09:02:00",27.68,27.75,"2020-11-17 09:15:30",27.57,"2020-11-17 09:53:00",27.82,27.87,"2020-11-17 09:01:00",27.72,"2020-11-17 09:46:00",27.58,27.7,"2020-11-17 09:24:30",27.49,"2020-11-17 09:04:30",28.03,28.07,"2020-11-17 09:54:00",27.96,"2020-11-17 09:42:30",1.298,1.306,"2020-11-17 09:59:30",1.29,"2020-11-17 09:05:00",6.701,6.71,"2020-11-17 09:50:00",6.695,"2020-11-17 09:14:30",18.95,18.98,"2020-11-17 09:00:30",18.93,"2020-11-17 09:57:30",20.93,20.95,"2020-11-17 09:06:00",20.91,"2020-11-17 09:51:30",20.13,20.14,"2020-11-17 09:06:00",20.1,"2020-11-17 09:52:30",5.741,5.755,"2020-11-17 09:08:30",5.738,"2020-11-17 09:07:30",11.42813,0,2.943,49.69,28.15,64,5.6,"2020-11-17 09:34:30",0.8,"2020-11-17 09:19:00",4.25,51.2,22.47,46,7.1,"2020-11-17 09:14:00",1.4,"2020-11-17 09:31:30",2.312,2.812
"2020-11-17 11:00:00",4198,35.27,"2020-11-17 10:30:00",13.23,15.26,"2020-11-17 10:41:00",0,"2020-11-17 10:07:00",968,31.79,32.85,"2020-11-17 10:21:30",30.92,"2020-11-17 10:02:30",48.46,51.46,"2020-11-17 10:01:30",44.83,"2020-11-17 10:59:00",29.47,29.9,"2020-11-17 10:57:30",28.77,"2020-11-17 10:00:30",27.14,27.25,"2020-11-17 10:41:30",26.96,"2020-11-17 10:05:00",27.58,27.73,"2020-11-17 10:11:00",27.45,"2020-11-17 10:58:00",27.73,27.84,"2020-11-17 10:16:00",27.64,"2020-11-17 10:24:00",27.57,27.68,"2020-11-17 10:45:30",27.49,"2020-11-17 10:43:30",28.04,28.04,"2020-11-17 10:00:30",28,"2020-11-17 10:25:30",1.312,1.319,"2020-11-17 10:44:30",1.303,"2020-11-17 10:02:00",6.705,6.716,"2020-11-17 10:15:00",6.695,"2020-11-17 10:05:30",18.93,18.95,"2020-11-17 10:01:00",18.92,"2020-11-17 10:46:30",20.91,20.94,"2020-11-17 10:05:00",20.89,"2020-11-17 10:37:30",20.12,20.13,"2020-11-17 10:16:00",20.11,"2020-11-17 10:27:30",5.738,5.75,"2020-11-17 10:17:00",5.719,"2020-11-17 10:58:30",12.44514,0,2.923,59.88,29.5,65,6.4,"2020-11-17 10:41:00",0,"2020-11-17 10:11:30",3.918,62.61,25.03,72,7.8,"2020-11-17 10:41:00",0.6,"2020-11-17 10:11:00",2.596,3.282
"2020-11-17 12:00:00",4199,34.63,"2020-11-17 12:00:00",13.21,15.37,"2020-11-17 11:30:00",0,"2020-11-17 11:26:00",967,32.98,33.88,"2020-11-17 11:57:30",32.17,"2020-11-17 11:05:00",43.54,46.2,"2020-11-17 11:33:00",41.25,"2020-11-17 11:44:00",30.17,30.63,"2020-11-17 11:59:30",29.83,"2020-11-17 11:04:00",27.36,27.46,"2020-11-17 11:39:00",27.11,"2020-11-17 11:05:00",27.54,27.66,"2020-11-17 11:54:00",27.43,"2020-11-17 11:35:00",27.69,27.77,"2020-11-17 11:04:30",27.64,"2020-11-17 11:10:30",27.58,27.66,"2020-11-17 11:14:00",27.49,"2020-11-17 11:33:00",28.03,28.04,"2020-11-17 11:00:30",27.98,"2020-11-17 11:03:00",1.317,1.323,"2020-11-17 11:53:30",1.313,"2020-11-17 11:17:00",6.718,6.733,"2020-11-17 11:54:30",6.707,"2020-11-17 11:00:30",18.92,18.94,"2020-11-17 11:01:00",18.91,"2020-11-17 11:48:30",20.91,20.92,"2020-11-17 11:11:30",20.9,"2020-11-17 11:02:00",20.11,20.14,"2020-11-17 11:04:00",20.09,"2020-11-17 11:49:00",5.737,5.743,"2020-11-17 11:24:00",5.719,"2020-11-17 11:00:30",16.65194,0,3.009,70.74,31.32,55,7.1,"2020-11-17 11:35:00",0.8,"2020-11-17 11:47:30",3.966,76.71,24.7,92,7.7,"2020-11-17 11:40:30",0.4,"2020-11-17 11:46:30",3.513,3.499
"2020-11-17 13:00:00",4200,31.85,"2020-11-17 13:00:00",13.2,14.13,"2020-11-17 12:19:30",0.001,"2020-11-17 12:06:00",966,34.22,35.52,"2020-11-17 12:59:30",33.13,"2020-11-17 12:21:00",40.57,42.75,"2020-11-17 12:03:30",37.14,"2020-11-17 12:57:30",31.1,31.62,"2020-11-17 13:00:00",30.59,"2020-11-17 12:01:00",27.55,27.77,"2020-11-17 12:55:30",27.36,"2020-11-17 12:12:00",27.61,27.75,"2020-11-17 12:58:00",27.45,"2020-11-17 12:08:00",27.68,27.77,"2020-11-17 12:00:30",27.6,"2020-11-17 12:03:30",27.57,27.69,"2020-11-17 12:24:30",27.49,"2020-11-17 12:07:00",28.03,28.04,"2020-11-17 12:00:30",27.96,"2020-11-17 12:45:30",1.326,1.331,"2020-11-17 12:53:00",1.319,"2020-11-17 12:01:00",6.74,6.757,"2020-11-17 12:51:30",6.727,"2020-11-17 12:27:00",18.92,18.93,"2020-11-17 12:14:30",18.91,"2020-11-17 12:18:00",20.91,20.91,"2020-11-17 12:06:30",20.89,"2020-11-17 12:27:00",20.1,20.12,"2020-11-17 12:07:30",20.08,"2020-11-17 12:34:30",5.735,5.741,"2020-11-17 12:44:00",5.726,"2020-11-17 12:34:00",19.82477,0,2.808,79.64,28.28,66,5.8,"2020-11-17 12:58:00",0.6,"2020-11-17 12:30:30",3.9,82.7,26.81,94,8,"2020-11-17 12:06:00",0.5,"2020-11-17 12:25:30",4.257,3.435
"2020-11-17 14:00:00",4201,30.72,"2020-11-17 13:57:30",13.17,13.4,"2020-11-17 13:53:30",0.001,"2020-11-17 13:03:00",965,34.37,35.41,"2020-11-17 13:00:30",32.9,"2020-11-17 14:00:00",40.56,45.16,"2020-11-17 13:57:30",37.29,"2020-11-17 13:27:30",31.78,31.93,"2020-11-17 13:45:30",31.6,"2020-11-17 13:00:30",27.85,28.06,"2020-11-17 13:51:30",27.67,"2020-11-17 13:01:30",27.68,27.82,"2020-11-17 13:59:00",27.59,"2020-11-17 13:12:00",27.7,27.82,"2020-11-17 13:55:30",27.62,"2020-11-17 13:13:30",27.58,27.67,"2020-11-17 13:49:30",27.49,"2020-11-17 13:09:30",28.03,28.04,"2020-11-17 13:01:30",27.99,"2020-11-17 13:41:30",1.331,1.334,"2020-11-17 13:41:30",1.327,"2020-11-17 13:00:30",6.767,6.789,"2020-11-17 13:57:30",6.748,"2020-11-17 13:01:00",18.93,18.95,"2020-11-17 13:57:30",18.91,"2020-11-17 13:02:00",20.91,20.92,"2020-11-17 13:11:00",20.9,"2020-11-17 13:00:30",20.1,20.11,"2020-11-17 13:14:30",20.08,"2020-11-17 13:36:30",5.73,5.745,"2020-11-17 13:22:00",5.721,"2020-11-17 13:53:00",14.6196,0,3.398,87,32.35,65,7.2,"2020-11-17 13:18:00",0.5,"2020-11-17 13:15:30",4.757,88.9,25.19,63,8.4,"2020-11-17 13:55:00",1.3,"2020-11-17 13:16:00",3.137,3.101
"2020-11-17 15:00:00",4202,30.94,"2020-11-17 14:00:30",13.33,13.74,"2020-11-17 14:01:00",0.121,"2020-11-17 14:21:00",965,32.6,33.24,"2020-11-17 14:32:30",31.93,"2020-11-17 14:53:00",47.06,49.44,"2020-11-17 14:57:30",44.78,"2020-11-17 14:00:30",31.51,31.83,"2020-11-17 14:02:30",31.2,"2020-11-17 14:54:30",28.12,28.26,"2020-11-17 14:41:30",27.92,"2020-11-17 14:07:30",27.79,27.92,"2020-11-17 14:40:30",27.64,"2020-11-17 14:14:00",27.77,27.87,"2020-11-17 14:55:30",27.67,"2020-11-17 14:26:30",27.57,27.67,"2020-11-17 14:41:00",27.49,"2020-11-17 14:26:30",28.03,28.04,"2020-11-17 14:00:30",27.96,"2020-11-17 14:45:30",1.33,1.334,"2020-11-17 14:00:30",1.326,"2020-11-17 14:28:00",6.792,6.81,"2020-11-17 14:54:00",6.777,"2020-11-17 14:00:30",18.94,18.96,"2020-11-17 14:21:30",18.92,"2020-11-17 14:13:30",20.91,20.92,"2020-11-17 14:03:00",20.89,"2020-11-17 14:11:00",20.1,20.11,"2020-11-17 14:07:00",20.08,"2020-11-17 14:12:30",5.729,5.736,"2020-11-17 14:15:00",5.724,"2020-11-17 14:00:30",5.132938,0,3.282,78.12,22.53,105,7.2,"2020-11-17 14:48:00",0.8,"2020-11-17 14:21:30",4.92,84.4,18.52,72,9.3,"2020-11-17 14:56:00",1.6,"2020-11-17 14:32:30",1.122,2.52
"2020-11-17 16:00:00",4203,35.21,"2020-11-17 15:00:30",13.31,13.37,"2020-11-17 15:59:30",0,"2020-11-17 15:55:00",965,31.45,32.05,"2020-11-17 15:04:00",30.72,"2020-11-17 16:00:00",50.04,52.85,"2020-11-17 16:00:00",48.51,"2020-11-17 15:00:30",30.88,31.24,"2020-11-17 15:01:30",30.53,"2020-11-17 16:00:00",28.31,28.41,"2020-11-17 15:39:00",28.14,"2020-11-17 15:01:30",27.89,27.99,"2020-11-17 16:00:00",27.82,"2020-11-17 15:25:30",27.83,27.87,"2020-11-17 15:03:30",27.69,"2020-11-17 15:13:30",27.56,27.65,"2020-11-17 15:55:30",27.49,"2020-11-17 15:18:30",28.03,28.04,"2020-11-17 15:00:30",27.96,"2020-11-17 15:26:30",1.325,1.33,"2020-11-17 15:00:30",1.32,"2020-11-17 15:56:00",6.812,6.821,"2020-11-17 15:52:00",6.804,"2020-11-17 15:04:30",18.96,18.98,"2020-11-17 15:58:30",18.93,"2020-11-17 15:01:30",20.91,20.93,"2020-11-17 15:56:00",20.9,"2020-11-17 15:04:00",20.1,20.11,"2020-11-17 15:04:00",20.08,"2020-11-17 15:58:30",5.728,5.733,"2020-11-17 15:11:00",5.726,"2020-11-17 15:00:30",2.545106,0,4.045,76.87,19.49,72,8.7,"2020-11-17 15:39:00",1.1,"2020-11-17 15:20:00",5.801,79.71,16.69,84,10,"2020-11-17 15:47:30",2.1,"2020-11-17 15:32:00",0.592,1.762
"2020-11-17 17:00:00",4204,37.26,"2020-11-17 16:48:00",13.24,13.27,"2020-11-17 16:59:00",0,"2020-11-17 16:06:00",965,30.65,31.23,"2020-11-17 16:12:30",29.6,"2020-11-17 17:00:00",51.97,56.59,"2020-11-17 17:00:00",49.91,"2020-11-17 16:34:30",30.25,30.59,"2020-11-17 16:00:30",29.99,"2020-11-17 16:50:30",28.38,28.47,"2020-11-17 16:21:00",28.32,"2020-11-17 16:11:30",27.98,28.13,"2020-11-17 16:53:00",27.84,"2020-11-17 16:08:30",27.85,27.87,"2020-11-17 16:00:30",27.77,"2020-11-17 16:03:00",27.58,27.68,"2020-11-17 16:26:00",27.49,"2020-11-17 16:14:30",28.02,28.04,"2020-11-17 16:01:30",27.96,"2020-11-17 16:46:00",1.317,1.323,"2020-11-17 16:00:30",1.311,"2020-11-17 16:57:00",6.818,6.827,"2020-11-17 16:31:30",6.81,"2020-11-17 16:24:00",18.97,18.99,"2020-11-17 16:32:00",18.96,"2020-11-17 16:08:00",20.92,20.93,"2020-11-17 16:03:30",20.91,"2020-11-17 16:01:00",20.09,20.11,"2020-11-17 16:09:00",20.07,"2020-11-17 16:26:00",5.725,5.743,"2020-11-17 16:07:30",5.709,"2020-11-17 16:35:30",2.561404,0,3.843,74.62,17.48,68,7.7,"2020-11-17 16:35:30",1.5,"2020-11-17 16:07:30",5.586,80.4,13.54,47,9.1,"2020-11-17 16:26:30",2,"2020-11-17 16:12:30",0.579,0.9
"2020-11-17 18:00:00",4205,38.07,"2020-11-17 17:00:30",12.98,0.163,"2020-11-17 18:00:00",0,"2020-11-17 17:21:30",966,28.44,29.73,"2020-11-17 17:00:30",27.38,"2020-11-17 17:59:00",62.76,69.35,"2020-11-17 18:00:00",55.79,"2020-11-17 17:02:00",29.69,30.05,"2020-11-17 17:02:30",29.41,"2020-11-17 17:49:30",28.35,28.43,"2020-11-17 17:05:30",28.25,"2020-11-17 17:55:30",28.07,28.15,"2020-11-17 17:42:30",27.98,"2020-11-17 17:45:30",27.86,27.9,"2020-11-17 17:01:00",27.83,"2020-11-17 17:07:00",27.57,27.65,"2020-11-17 17:08:00",27.49,"2020-11-17 17:34:30",28.02,28.04,"2020-11-17 17:00:30",27.96,"2020-11-17 17:22:00",1.311,1.319,"2020-11-17 17:08:00",1.306,"2020-11-17 17:36:30",6.817,6.824,"2020-11-17 17:54:00",6.807,"2020-11-17 17:57:30",18.98,18.99,"2020-11-17 17:23:30",18.97,"2020-11-17 17:02:00",20.93,20.94,"2020-11-17 17:11:00",20.93,"2020-11-17 17:01:00",20.09,20.11,"2020-11-17 17:20:30",20.08,"2020-11-17 17:01:00",5.714,5.729,"2020-11-17 17:41:30",5.707,"2020-11-17 17:43:30",0.08827228,0,3.767,81.6,18.35,80,7.6,"2020-11-17 17:20:00",1.2,"2020-11-17 17:48:30",5.176,84.3,14.33,104,9.2,"2020-11-17 17:06:30",2.3,"2020-11-17 17:35:30",0.09,0.136
"2020-11-17 19:00:00",4206,44.18,"2020-11-17 18:00:30",12.94,0.043,"2020-11-17 18:56:30",0,"2020-11-17 18:00:30",967,26.61,27.5,"2020-11-17 18:00:30",25.98,"2020-11-17 18:59:30",73.44,76.11,"2020-11-17 19:00:00",69.07,"2020-11-17 18:00:30",29.16,29.48,"2020-11-17 18:01:00",28.84,"2020-11-17 18:59:30",28.19,28.33,"2020-11-17 18:18:00",28.12,"2020-11-17 18:33:00",28.08,28.17,"2020-11-17 18:07:00",28.01,"2020-11-17 18:23:30",27.85,27.9,"2020-11-17 18:59:00",27.74,"2020-11-17 18:02:30",27.57,27.67,"2020-11-17 18:59:30",27.47,"2020-11-17 18:06:30",28.02,28.04,"2020-11-17 18:02:00",27.92,"2020-11-17 18:26:00",1.306,1.313,"2020-11-17 18:03:30",1.301,"2020-11-17 18:47:00",6.814,6.824,"2020-11-17 18:03:00",6.804,"2020-11-17 19:00:00",18.99,19,"2020-11-17 18:16:00",18.98,"2020-11-17 18:13:30",20.94,20.96,"2020-11-17 18:59:00",20.93,"2020-11-17 18:01:00",20.09,20.11,"2020-11-17 18:32:30",20.07,"2020-11-17 18:26:00",5.717,5.75,"2020-11-17 18:28:30",5.707,"2020-11-17 18:05:00",0.001116385,0,2.803,85.6,22.6,94,6.6,"2020-11-17 18:06:30",0.6,"2020-11-17 18:45:30",4.285,87.5,15.73,81,8,"2020-11-17 18:08:30",0.6,"2020-11-17 18:28:00",0.02,0
"2020-11-17 20:00:00",4207,48.01,"2020-11-17 19:00:30",12.91,0.042,"2020-11-17 19:57:30",0,"2020-11-17 19:00:30",968,25.69,26.09,"2020-11-17 19:00:30",25.29,"2020-11-17 19:59:30",78.22,80.3,"2020-11-17 19:58:30",75.51,"2020-11-17 19:01:30",28.71,28.94,"2020-11-17 19:01:30",28.51,"2020-11-17 19:48:00",28.16,28.28,"2020-11-17 19:10:30",28.12,"2020-11-17 19:33:30",28.07,28.17,"2020-11-17 19:03:30",28.01,"2020-11-17 19:17:00",27.86,27.95,"2020-11-17 19:40:30",27.81,"2020-11-17 19:03:30",27.59,27.73,"2020-11-17 19:00:30",27.49,"2020-11-17 19:32:00",28.02,28.04,"2020-11-17 19:00:30",27.91,"2020-11-17 19:21:00",1.301,1.304,"2020-11-17 19:19:00",1.298,"2020-11-17 19:39:00",6.803,6.813,"2020-11-17 19:00:30",6.792,"2020-11-17 19:51:00",18.99,19,"2020-11-17 19:22:00",18.98,"2020-11-17 19:03:00",20.94,20.95,"2020-11-17 19:12:30",20.94,"2020-11-17 19:00:30",20.1,20.11,"2020-11-17 19:45:00",20.08,"2020-11-17 19:37:30",5.716,5.736,"2020-11-17 19:27:30",5.712,"2020-11-17 19:11:00",0.001013707,0,2.64,73.42,17.16,107,5.2,"2020-11-17 19:26:00",1.1,"2020-11-17 19:05:30",3.783,74.28,14.81,78,6.8,"2020-11-17 19:53:00",1.6,"2020-11-17 19:04:30",0.011,0
"2020-11-17 21:00:00",4208,50.22,"2020-11-17 20:00:30",12.88,0.041,"2020-11-17 20:22:30",0,"2020-11-17 20:00:30",969,25.13,25.47,"2020-11-17 20:00:30",24.96,"2020-11-17 20:46:30",80.3,81.5,"2020-11-17 20:57:30",78.92,"2020-11-17 20:33:00",28.32,28.53,"2020-11-17 20:00:30",28.09,"2020-11-17 20:51:30",28.03,28.18,"2020-11-17 20:09:00",27.92,"2020-11-17 20:42:30",28.07,28.16,"2020-11-17 20:14:00",28.01,"2020-11-17 20:05:00",27.88,27.97,"2020-11-17 20:06:30",27.8,"2020-11-17 20:32:00",27.57,27.66,"2020-11-17 20:06:00",27.49,"2020-11-17 20:04:00",28.02,28.04,"2020-11-17 20:01:00",27.92,"2020-11-17 20:02:30",1.296,1.3,"2020-11-17 20:17:00",1.293,"2020-11-17 20:42:00",6.796,6.804,"2020-11-17 20:05:00",6.786,"2020-11-17 20:20:00",18.99,19,"2020-11-17 20:04:00",18.98,"2020-11-17 20:53:30",20.94,20.95,"2020-11-17 20:01:30",20.93,"2020-11-17 20:58:30",20.1,20.11,"2020-11-17 20:35:00",20.09,"2020-11-17 20:05:30",5.72,5.729,"2020-11-17 20:39:30",5.712,"2020-11-17 20:40:00",0.0009096182,0,2.531,76.85,18.98,101,4.5,"2020-11-17 20:17:30",0.6,"2020-11-17 20:52:00",3.601,81.3,15.87,93,6.1,"2020-11-17 20:02:30",1.3,"2020-11-17 20:52:00",0.007,0
"2020-11-17 22:00:00",4209,51.7,"2020-11-17 21:07:30",12.87,0.041,"2020-11-17 21:52:30",0,"2020-11-17 21:00:30",968,24.75,25.07,"2020-11-17 21:00:30",24.42,"2020-11-17 21:59:30",82.3,84.6,"2020-11-17 22:00:00",80.6,"2020-11-17 21:16:00",27.97,28.13,"2020-11-17 21:01:00",27.71,"2020-11-17 21:59:00",27.93,28.04,"2020-11-17 21:07:00",27.78,"2020-11-17 21:55:30",28.06,28.15,"2020-11-17 21:03:30",28.01,"2020-11-17 21:10:00",27.89,28,"2020-11-17 21:55:30",27.82,"2020-11-17 21:39:30",27.58,27.71,"2020-11-17 21:54:00",27.49,"2020-11-17 21:23:30",28.02,28.04,"2020-11-17 21:01:30",27.95,"2020-11-17 21:28:00",1.293,1.298,"2020-11-17 21:44:00",1.289,"2020-11-17 21:43:30",6.782,6.792,"2020-11-17 21:00:30",6.771,"2020-11-17 21:46:30",18.98,19,"2020-11-17 21:10:30",18.97,"2020-11-17 21:29:30",20.94,20.95,"2020-11-17 21:57:30",20.93,"2020-11-17 21:49:00",20.1,20.12,"2020-11-17 21:24:30",20.09,"2020-11-17 21:35:30",5.72,5.726,"2020-11-17 21:01:30",5.714,"2020-11-17 21:22:00",0.0008227894,0,2.181,78.57,20.33,93,4.2,"2020-11-17 21:12:00",0.8,"2020-11-17 21:34:00",3.148,78.07,15.71,93,6.4,"2020-11-17 21:10:00",1.2,"2020-11-17 21:06:30",0.001,0
"2020-11-17 23:00:00",4210,52.66,"2020-11-17 22:00:30",12.85,0.041,"2020-11-17 22:44:00",0,"2020-11-17 22:00:30",968,24.36,24.53,"2020-11-17 22:00:30",24.26,"2020-11-17 22:48:30",85.1,86.2,"2020-11-17 22:53:00",83.8,"2020-11-17 22:03:30",27.67,27.78,"2020-11-17 22:00:30",27.49,"2020-11-17 22:53:30",27.78,27.92,"2020-11-17 22:02:00",27.71,"2020-11-17 22:31:00",28.06,28.13,"2020-11-17 22:30:30",28.01,"2020-11-17 22:13:00",27.91,28.02,"2020-11-17 22:15:30",27.8,"2020-11-17 22:17:30",27.58,27.66,"2020-11-17 22:02:30",27.51,"2020-11-17 22:03:00",28.03,28.04,"2020-11-17 22:01:00",27.94,"2020-11-17 22:40:00",1.288,1.293,"2020-11-17 22:02:30",1.284,"2020-11-17 22:36:30",6.771,6.786,"2020-11-17 22:02:00",6.757,"2020-11-17 22:50:30",18.97,18.99,"2020-11-17 22:06:00",18.96,"2020-11-17 22:49:30",20.93,20.94,"2020-11-17 22:10:00",20.91,"2020-11-17 22:48:00",20.11,20.12,"2020-11-17 22:21:30",20.09,"2020-11-17 22:07:00",5.719,5.729,"2020-11-17 22:42:30",5.714,"2020-11-17 22:47:00",0.0008052228,0,1.497,88.6,23.59,121,3.2,"2020-11-17 22:01:30",0.5,"2020-11-17 22:54:00",2.232,92.7,20.69,86,5,"2020-11-17 22:01:30",0.3,"2020-11-17 22:28:00",-0.008,0
"2020-11-18 00:00:00",4211,53.05,"2020-11-17 23:00:30",12.84,0.041,"2020-11-17 23:55:00",0,"2020-11-17 23:00:30",968,24.05,24.36,"2020-11-17 23:08:00",23.89,"2020-11-17 23:59:00",87.5,88.9,"2020-11-17 23:53:00",85.2,"2020-11-17 23:01:30",27.43,27.53,"2020-11-17 23:00:30",27.31,"2020-11-17 23:44:00",27.72,27.87,"2020-11-17 23:01:30",27.53,"2020-11-17 23:58:00",28.06,28.13,"2020-11-17 23:02:30",28.01,"2020-11-17 23:01:00",27.91,28.05,"2020-11-17 23:32:30",27.8,"2020-11-17 23:03:00",27.58,27.73,"2020-11-17 23:53:30",27.49,"2020-11-17 23:41:30",28.03,28.07,"2020-11-17 23:29:00",27.96,"2020-11-17 23:53:00",1.285,1.287,"2020-11-17 23:13:00",1.282,"2020-11-17 23:50:30",6.755,6.766,"2020-11-17 23:08:00",6.745,"2020-11-17 23:15:30",18.97,18.98,"2020-11-17 23:01:00",18.96,"2020-11-17 23:02:30",20.93,20.94,"2020-11-17 23:08:30",20.92,"2020-11-17 23:44:30",20.11,20.12,"2020-11-17 23:06:30",20.09,"2020-11-17 23:01:30",5.717,5.729,"2020-11-17 23:51:00",5.697,"2020-11-17 23:43:00",0.0007599846,0,1.253,87.4,27.53,85,3,"2020-11-17 23:15:30",0,"2020-11-17 23:42:30",1.811,91.3,18.73,80,4.2,"2020-11-17 23:13:00",0,"2020-11-17 23:42:30",-0.012,0
"2020-11-18 01:00:00",4212,53.22,"2020-11-18 00:09:30",12.83,0.041,"2020-11-18 00:41:00",0,"2020-11-18 00:00:30",967,23.73,23.97,"2020-11-18 00:08:00",23.45,"2020-11-18 00:50:30",89.1,90.5,"2020-11-18 00:58:30",87.8,"2020-11-18 00:16:30",27.25,27.33,"2020-11-18 00:01:00",27.11,"2020-11-18 00:52:30",27.57,27.67,"2020-11-18 00:01:30",27.5,"2020-11-18 00:00:30",28.05,28.13,"2020-11-18 00:06:00",28.01,"2020-11-18 00:02:30",27.94,28.05,"2020-11-18 00:27:00",27.8,"2020-11-18 00:54:30",27.57,27.66,"2020-11-18 00:40:00",27.49,"2020-11-18 00:21:00",28.03,28.04,"2020-11-18 00:00:30",27.98,"2020-11-18 00:16:30",1.281,1.283,"2020-11-18 00:29:00",1.278,"2020-11-18 00:38:00",6.747,6.757,"2020-11-18 00:00:30",6.733,"2020-11-18 00:57:30",18.96,18.97,"2020-11-18 00:07:00",18.94,"2020-11-18 00:31:00",20.92,20.94,"2020-11-18 00:01:30",20.91,"2020-11-18 00:12:30",20.11,20.12,"2020-11-18 00:02:00",20.09,"2020-11-18 00:46:30",5.707,5.729,"2020-11-18 00:45:30",5.669,"2020-11-18 00:51:00",0.0007325103,0,0.94,106.4,34.79,93,3,"2020-11-18 00:17:30",0,"2020-11-18 00:48:30",1.603,107.7,23.58,88,3.5,"2020-11-18 00:18:00",0.3,"2020-11-18 00:49:00",-0.016,0
"2020-11-18 02:00:00",4213,53.35,"2020-11-18 01:41:30",12.82,0.041,"2020-11-18 01:48:30",0,"2020-11-18 01:00:30",967,23.57,23.73,"2020-11-18 01:40:00",23.35,"2020-11-18 02:00:00",90.4,91.2,"2020-11-18 01:51:00",89.4,"2020-11-18 01:33:30",27.09,27.15,"2020-11-18 01:01:30",26.91,"2020-11-18 01:58:30",27.49,27.64,"2020-11-18 01:10:30",27.3,"2020-11-18 01:59:00",28.06,28.17,"2020-11-18 01:20:00",28.01,"2020-11-18 01:00:30",27.95,28.08,"2020-11-18 01:30:30",27.83,"2020-11-18 01:57:00",27.58,27.68,"2020-11-18 01:34:30",27.49,"2020-11-18 01:20:00",28.03,28.04,"2020-11-18 01:00:30",27.98,"2020-11-18 01:46:00",1.278,1.282,"2020-11-18 01:51:00",1.276,"2020-11-18 01:39:30",6.735,6.745,"2020-11-18 01:01:30",6.725,"2020-11-18 01:27:00",18.94,18.96,"2020-11-18 01:00:30",18.93,"2020-11-18 01:55:30",20.92,20.93,"2020-11-18 01:01:30",20.91,"2020-11-18 01:13:30",20.11,20.13,"2020-11-18 01:48:30",20.09,"2020-11-18 01:12:30",5.707,5.721,"2020-11-18 01:17:00",5.681,"2020-11-18 01:02:00",0.000613225,0,1.17,99.6,22.22,126,2.6,"2020-11-18 01:20:30",0,"2020-11-18 01:56:30",1.828,103,18.03,99,3.5,"2020-11-18 01:34:00",0,"2020-11-18 01:28:00",-0.014,0
"2020-11-18 03:00:00",4214,53.63,"2020-11-18 02:01:00",12.8,0.04,"2020-11-18 02:12:30",0,"2020-11-18 02:00:30",967,23.2,23.56,"2020-11-18 02:08:00",22.9,"2020-11-18 02:59:30",92.1,93.2,"2020-11-18 02:51:00",90.5,"2020-11-18 02:01:00",26.92,27.1,"2020-11-18 02:00:30",26.78,"2020-11-18 02:57:30",27.38,27.48,"2020-11-18 02:02:00",27.3,"2020-11-18 02:49:00",28.06,28.17,"2020-11-18 02:24:30",27.98,"2020-11-18 02:32:30",27.95,28.06,"2020-11-18 02:27:30",27.87,"2020-11-18 02:22:00",27.58,27.69,"2020-11-18 02:16:00",27.49,"2020-11-18 02:32:00",28.03,28.04,"2020-11-18 02:00:30",27.96,"2020-11-18 02:35:00",1.277,1.28,"2020-11-18 02:00:30",1.274,"2020-11-18 02:48:30",6.725,6.745,"2020-11-18 02:01:00",6.713,"2020-11-18 02:47:00",18.93,18.94,"2020-11-18 02:03:00",18.91,"2020-11-18 02:57:00",20.91,20.92,"2020-11-18 02:11:30",20.89,"2020-11-18 02:32:00",20.11,20.13,"2020-11-18 02:44:30",20.1,"2020-11-18 02:04:00",5.715,5.721,"2020-11-18 02:50:00",5.712,"2020-11-18 02:14:00",0.000721283,0,0.729,80.4,47.6,298,2.4,"2020-11-18 02:15:00",0,"2020-11-18 02:09:00",1.175,82.8,36.04,357,2.7,"2020-11-18 02:00:30",0,"2020-11-18 02:35:30",-0.019,0
"2020-11-18 04:00:00",4215,54.13,"2020-11-18 03:01:00",12.78,0.04,"2020-11-18 03:12:00",0,"2020-11-18 03:00:30",966,22.51,23.05,"2020-11-18 03:00:30",22.15,"2020-11-18 03:46:00",93.4,94.7,"2020-11-18 03:50:00",92.1,"2020-11-18 03:01:00",26.66,26.85,"2020-11-18 03:00:30",26.52,"2020-11-18 03:46:00",27.36,27.44,"2020-11-18 03:27:00",27.3,"2020-11-18 03:09:30",28.05,28.13,"2020-11-18 03:13:00",27.94,"2020-11-18 03:41:30",27.95,28.05,"2020-11-18 03:10:00",27.85,"2020-11-18 03:56:30",27.56,27.64,"2020-11-18 03:28:30",27.49,"2020-11-18 03:19:30",28.03,28.04,"2020-11-18 03:00:30",27.96,"2020-11-18 03:32:00",1.276,1.28,"2020-11-18 03:09:00",1.273,"2020-11-18 03:32:30",6.714,6.722,"2020-11-18 03:00:30",6.704,"2020-11-18 03:32:30",18.91,18.93,"2020-11-18 03:04:00",18.9,"2020-11-18 03:39:00",20.91,20.93,"2020-11-18 03:56:30",20.89,"2020-11-18 03:02:00",20.12,20.13,"2020-11-18 03:05:00",20.1,"2020-11-18 03:11:30",5.717,5.731,"2020-11-18 03:48:30",5.688,"2020-11-18 03:49:00",0.0007651527,0,0.495,339.5,48.29,102,1.9,"2020-11-18 03:53:30",0,"2020-11-18 03:00:30",1.233,8.28,31.3,100,2.1,"2020-11-18 03:54:00",0.3,"2020-11-18 03:20:00",-0.022,0
"2020-11-18 05:00:00",4216,54.27,"2020-11-18 05:00:00",12.75,0.041,"2020-11-18 04:03:00",-0.001,"2020-11-18 04:47:30",967,22.59,22.89,"2020-11-18 04:10:00",22.31,"2020-11-18 04:37:00",93.4,95,"2020-11-18 04:52:00",92,"2020-11-18 04:17:00",26.47,26.52,"2020-11-18 04:00:30",26.32,"2020-11-18 04:51:30",27.33,27.44,"2020-11-18 04:12:00",27.15,"2020-11-18 04:54:30",28.02,28.14,"2020-11-18 04:10:00",27.93,"2020-11-18 04:54:00",27.96,28.05,"2020-11-18 04:00:30",27.83,"2020-11-18 04:10:00",27.57,27.72,"2020-11-18 04:50:00",27.49,"2020-11-18 04:40:30",28.03,28.05,"2020-11-18 04:46:00",27.94,"2020-11-18 04:36:30",1.274,1.35,"2020-11-18 04:37:30",1.271,"2020-11-18 04:31:30",6.707,6.719,"2020-11-18 04:08:30",6.695,"2020-11-18 04:18:30",18.91,18.92,"2020-11-18 04:04:00",18.89,"2020-11-18 04:50:30",20.91,20.93,"2020-11-18 04:07:00",20.9,"2020-11-18 04:11:00",20.12,20.13,"2020-11-18 04:01:00",20.09,"2020-11-18 04:44:00",5.71,5.731,"2020-11-18 04:22:30",5.678,"2020-11-18 04:46:00",0.02518553,0,0.373,209.2,51.38,89,1.5,"2020-11-18 04:01:30",0,"2020-11-18 04:08:00",0.352,126.3,59.13,114,1.7,"2020-11-18 04:02:00",0,"2020-11-18 04:14:00",-0.02,0
"2020-11-18 06:00:00",4217,53.28,"2020-11-18 05:53:00",12.74,12.78,"2020-11-18 05:02:30",0,"2020-11-18 05:01:30",968,22.88,23.94,"2020-11-18 06:00:00",22.46,"2020-11-18 05:16:00",93,95.4,"2020-11-18 05:06:00",88.1,"2020-11-18 06:00:00",26.32,26.35,"2020-11-18 05:03:00",26.27,"2020-11-18 05:46:30",27.21,27.29,"2020-11-18 05:06:00",27.11,"2020-11-18 05:28:30",27.96,28.07,"2020-11-18 05:10:00",27.84,"2020-11-18 05:42:00",27.96,28.08,"2020-11-18 05:12:30",27.87,"2020-11-18 05:58:30",27.58,27.67,"2020-11-18 05:45:30",27.49,"2020-11-18 05:13:30",28.03,28.04,"2020-11-18 05:01:00",27.96,"2020-11-18 05:06:00",1.274,1.276,"2020-11-18 05:01:30",1.271,"2020-11-18 05:56:00",6.702,6.716,"2020-11-18 05:10:30",6.689,"2020-11-18 05:59:00",18.9,18.92,"2020-11-18 05:05:00",18.88,"2020-11-18 05:47:30",20.91,20.92,"2020-11-18 05:02:30",20.89,"2020-11-18 05:15:00",20.12,20.13,"2020-11-18 05:00:30",20.1,"2020-11-18 05:01:30",5.701,5.717,"2020-11-18 05:22:30",5.681,"2020-11-18 05:06:30",1.03554,0,0.803,94.5,53.07,42,3.2,"2020-11-18 05:55:30",0,"2020-11-18 05:01:00",1.147,105.1,48.75,54,4.1,"2020-11-18 05:55:30",0,"2020-11-18 05:03:00",0.081,0.011
"2020-11-18 07:00:00",4218,45.99,"2020-11-18 06:30:00",13.12,15.38,"2020-11-18 06:39:30",0.18,"2020-11-18 06:09:00",969,24.94,25.58,"2020-11-18 06:54:30",24.06,"2020-11-18 06:01:00",81.3,87.9,"2020-11-18 06:00:30",76.53,"2020-11-18 06:59:30",26.46,26.62,"2020-11-18 07:00:00",26.32,"2020-11-18 06:00:30",27.09,27.25,"2020-11-18 06:07:30",26.94,"2020-11-18 06:49:30",27.88,28,"2020-11-18 06:04:00",27.8,"2020-11-18 06:38:00",27.89,28.02,"2020-11-18 06:07:00",27.81,"2020-11-18 06:21:30",27.57,27.67,"2020-11-18 06:02:30",27.49,"2020-11-18 06:13:00",28.03,28.04,"2020-11-18 06:01:00",27.96,"2020-11-18 06:58:30",1.277,1.282,"2020-11-18 06:55:30",1.273,"2020-11-18 06:02:00",6.689,6.701,"2020-11-18 06:02:00",6.681,"2020-11-18 06:24:30",18.88,18.9,"2020-11-18 06:00:30",18.85,"2020-11-18 06:58:30",20.9,20.92,"2020-11-18 06:01:30",20.88,"2020-11-18 06:55:30",20.11,20.13,"2020-11-18 06:05:30",20.09,"2020-11-18 06:58:00",5.712,5.719,"2020-11-18 06:47:30",5.709,"2020-11-18 06:00:30",3.539176,0,1.904,53.78,23.1,65,4,"2020-11-18 06:55:00",0.3,"2020-11-18 06:06:00",2.57,57.79,21.05,39,4.7,"2020-11-18 06:29:00",0.5,"2020-11-18 06:06:00",0.655,0.443
"2020-11-18 08:00:00",4219,38.84,"2020-11-18 07:51:00",13.53,15.8,"2020-11-18 07:00:30",0.158,"2020-11-18 07:59:30",969,27.17,28.22,"2020-11-18 07:45:00",25.35,"2020-11-18 07:01:00",69,77.08,"2020-11-18 07:05:00",63.56,"2020-11-18 07:46:30",26.99,27.53,"2020-11-18 08:00:00",26.52,"2020-11-18 07:02:00",26.99,27.04,"2020-11-18 07:01:30",26.9,"2020-11-18 07:24:00",27.84,27.96,"2020-11-18 07:21:30",27.65,"2020-11-18 07:46:00",27.85,27.9,"2020-11-18 07:01:00",27.76,"2020-11-18 07:11:00",27.57,27.65,"2020-11-18 07:34:00",27.49,"2020-11-18 07:07:00",28.03,28.07,"2020-11-18 07:01:30",27.96,"2020-11-18 07:01:00",1.287,1.296,"2020-11-18 07:56:30",1.278,"2020-11-18 07:04:00",6.675,6.687,"2020-11-18 07:01:30",6.666,"2020-11-18 07:48:30",18.84,18.86,"2020-11-18 07:00:30",18.82,"2020-11-18 07:34:30",20.86,20.89,"2020-11-18 07:01:30",20.84,"2020-11-18 07:53:30",20.11,20.12,"2020-11-18 07:12:30",20.09,"2020-11-18 07:36:00",5.712,5.726,"2020-11-18 07:33:00",5.7,"2020-11-18 07:52:00",10.58423,0,2.743,70.6,22.76,100,7,"2020-11-18 07:46:30",0.9,"2020-11-18 07:24:30",3.572,75.28,19.77,65,7.6,"2020-11-18 07:37:30",1,"2020-11-18 07:25:00",2.039,1.297
"2020-11-18 09:00:00",4220,36.66,"2020-11-18 08:57:30",13.5,19.04,"2020-11-18 08:53:00",0.104,"2020-11-18 08:38:00",969,28.69,30.14,"2020-11-18 08:51:30",27.71,"2020-11-18 08:22:00",62.45,66.46,"2020-11-18 08:27:00",56.83,"2020-11-18 08:51:30",27.97,28.53,"2020-11-18 08:56:00",27.53,"2020-11-18 08:00:30",27,27.04,"2020-11-18 08:06:00",26.9,"2020-11-18 08:13:00",27.69,27.78,"2020-11-18 08:16:00",27.58,"2020-11-18 08:59:00",27.83,27.87,"2020-11-18 08:03:00",27.72,"2020-11-18 08:42:30",27.58,27.68,"2020-11-18 08:27:00",27.49,"2020-11-18 08:10:00",28.04,28.04,"2020-11-18 08:00:30",27.98,"2020-11-18 08:18:00",1.3,1.306,"2020-11-18 08:52:30",1.291,"2020-11-18 08:00:30",6.662,6.672,"2020-11-18 08:01:00",6.655,"2020-11-18 08:28:30",18.81,18.83,"2020-11-18 08:02:00",18.78,"2020-11-18 08:52:00",20.83,20.84,"2020-11-18 08:00:30",20.81,"2020-11-18 08:58:00",20.1,20.12,"2020-11-18 08:06:30",20.09,"2020-11-18 08:08:00",5.713,5.721,"2020-11-18 08:23:30",5.7,"2020-11-18 08:01:00",12.31961,0,2.703,63.65,27.03,45,6.5,"2020-11-18 08:48:00",1.1,"2020-11-18 08:03:30",3.648,70.15,25.78,74,6.7,"2020-11-18 08:54:00",0.8,"2020-11-18 08:15:30",2.444,2.121
"2020-11-18 10:00:00",4221,36.61,"2020-11-18 10:00:00",13.25,14.33,"2020-11-18 09:53:30",0,"2020-11-18 09:54:30",968,30.15,31.46,"2020-11-18 09:54:30",28.69,"2020-11-18 09:01:00",53.78,61.06,"2020-11-18 09:00:30",49.95,"2020-11-18 09:55:30",28.93,29.44,"2020-11-18 10:00:00",28.5,"2020-11-18 09:03:00",27.03,27.2,"2020-11-18 09:55:30",26.9,"2020-11-18 09:08:30",27.61,27.75,"2020-11-18 09:00:30",27.48,"2020-11-18 09:28:00",27.74,27.87,"2020-11-18 09:04:00",27.61,"2020-11-18 09:53:30",27.58,27.66,"2020-11-18 09:05:30",27.49,"2020-11-18 09:07:30",28.03,28.04,"2020-11-18 09:00:30",28,"2020-11-18 09:31:00",1.311,1.318,"2020-11-18 09:57:00",1.305,"2020-11-18 09:00:30",6.666,6.675,"2020-11-18 09:32:30",6.657,"2020-11-18 09:06:30",18.78,18.8,"2020-11-18 09:03:00",18.76,"2020-11-18 09:28:30",20.82,20.83,"2020-11-18 09:02:00",20.8,"2020-11-18 09:31:00",20.09,20.11,"2020-11-18 09:00:30",20.08,"2020-11-18 09:14:00",5.714,5.717,"2020-11-18 09:01:00",5.712,"2020-11-18 09:09:30",12.88148,0,2.785,72.84,27.66,64,6,"2020-11-18 09:40:30",1,"2020-11-18 09:35:30",3.628,75.53,23.04,63,6.8,"2020-11-18 09:47:30",0.3,"2020-11-18 09:57:00",2.62,2.81
"2020-11-18 11:00:00",4222,35.78,"2020-11-18 10:59:00",13.23,15.23,"2020-11-18 10:54:00",0.001,"2020-11-18 10:05:30",968,31.4,32.18,"2020-11-18 10:37:30",30.68,"2020-11-18 10:16:30",48.98,51.84,"2020-11-18 10:20:30",45.96,"2020-11-18 10:37:30",29.77,30.22,"2020-11-18 10:59:00",29.29,"2020-11-18 10:00:30",27.22,27.44,"2020-11-18 10:58:30",27.08,"2020-11-18 10:07:30",27.52,27.63,"2020-11-18 10:03:00",27.43,"2020-11-18 10:37:00",27.67,27.77,"2020-11-18 10:03:00",27.61,"2020-11-18 10:26:30",27.58,27.65,"2020-11-18 10:36:00",27.49,"2020-11-18 10:30:30",28.03,28.07,"2020-11-18 10:08:30",27.96,"2020-11-18 10:41:00",1.321,1.329,"2020-11-18 10:59:00",1.315,"2020-11-18 10:02:00",6.672,6.684,"2020-11-18 10:44:00",6.66,"2020-11-18 10:01:00",18.77,18.78,"2020-11-18 10:06:00",18.75,"2020-11-18 10:53:00",20.81,20.82,"2020-11-18 10:02:30",20.8,"2020-11-18 10:25:00",20.09,20.1,"2020-11-18 10:12:30",20.07,"2020-11-18 10:32:00",5.707,5.719,"2020-11-18 10:06:30",5.702,"2020-11-18 10:06:00",13.56676,0,2.752,60.65,31.42,43,6.3,"2020-11-18 10:29:00",0.8,"2020-11-18 10:09:00",3.832,60.39,25.23,18,7.7,"2020-11-18 10:46:30",1,"2020-11-18 10:10:30",2.817,3.279
"2020-11-18 12:00:00",4223,35.23,"2020-11-18 12:00:00",13.24,14.8,"2020-11-18 11:09:00",0.001,"2020-11-18 11:07:00",966,32.51,33.58,"2020-11-18 12:00:00",31.34,"2020-11-18 11:11:00",44.08,48.55,"2020-11-18 11:02:30",40.54,"2020-11-18 11:59:30",30.49,30.98,"2020-11-18 12:00:00",30.11,"2020-11-18 11:01:30",27.41,27.6,"2020-11-18 11:58:30",27.3,"2020-11-18 11:11:00",27.54,27.67,"2020-11-18 11:49:00",27.45,"2020-11-18 11:11:30",27.66,27.71,"2020-11-18 11:05:30",27.61,"2020-11-18 11:26:30",27.57,27.69,"2020-11-18 11:01:30",27.49,"2020-11-18 11:34:30",28.03,28.05,"2020-11-18 11:12:30",27.99,"2020-11-18 11:57:00",1.329,1.334,"2020-11-18 11:58:30",1.324,"2020-11-18 11:06:30",6.693,6.71,"2020-11-18 11:47:00",6.675,"2020-11-18 11:05:30",18.76,18.78,"2020-11-18 11:56:00",18.74,"2020-11-18 11:49:00",20.8,20.81,"2020-11-18 11:01:00",20.79,"2020-11-18 11:24:30",20.08,20.1,"2020-11-18 11:02:00",20.07,"2020-11-18 11:15:00",5.709,5.719,"2020-11-18 11:47:30",5.705,"2020-11-18 11:05:00",17.40463,0,3.02,77.39,35.01,117,6.5,"2020-11-18 11:45:30",0.3,"2020-11-18 11:35:30",4.2,81.1,27.81,104,8.7,"2020-11-18 11:36:00",0.6,"2020-11-18 11:56:30",3.643,3.498
"2020-11-18 13:00:00",4224,31.6,"2020-11-18 13:00:00",13.21,13.76,"2020-11-18 12:26:00",0.001,"2020-11-18 12:11:00",966,33.76,34.64,"2020-11-18 12:50:30",32.86,"2020-11-18 12:29:30",40.51,42.83,"2020-11-18 12:30:30",38.41,"2020-11-18 12:44:30",31.37,31.64,"2020-11-18 12:59:00",30.98,"2020-11-18 12:00:30",27.68,27.85,"2020-11-18 12:47:00",27.5,"2020-11-18 12:15:00",27.66,27.75,"2020-11-18 12:51:00",27.54,"2020-11-18 12:11:30",27.66,27.71,"2020-11-18 12:13:30",27.6,"2020-11-18 12:06:30",27.58,27.69,"2020-11-18 12:18:00",27.49,"2020-11-18 12:14:30",28.03,28.04,"2020-11-18 12:00:30",27.98,"2020-11-18 13:00:00",1.334,1.339,"2020-11-18 12:57:30",1.329,"2020-11-18 12:03:00",6.713,6.733,"2020-11-18 12:57:30",6.698,"2020-11-18 12:00:30",18.75,18.77,"2020-11-18 12:08:00",18.74,"2020-11-18 12:10:30",20.8,20.81,"2020-11-18 12:58:30",20.79,"2020-11-18 12:13:00",20.07,20.1,"2020-11-18 12:44:30",20.05,"2020-11-18 12:22:30",5.708,5.741,"2020-11-18 12:47:30",5.7,"2020-11-18 12:52:30",18.0833,0,3.58,71.29,30.12,76,7.5,"2020-11-18 12:54:00",1.2,"2020-11-18 12:38:00",4.715,76.3,24.02,75,9.7,"2020-11-18 12:38:30",0.9,"2020-11-18 12:19:30",3.813,3.438
"2020-11-18 14:00:00",4225,31.33,"2020-11-18 13:05:00",13.19,13.47,"2020-11-18 13:22:00",0.001,"2020-11-18 13:05:00",965,33.71,34.63,"2020-11-18 13:56:30",32.83,"2020-11-18 13:22:00",40.51,42.93,"2020-11-18 13:21:00",37.99,"2020-11-18 13:58:00",31.61,31.68,"2020-11-18 13:02:00",31.59,"2020-11-18 13:37:00",27.94,28.12,"2020-11-18 14:00:00",27.75,"2020-11-18 13:01:00",27.72,27.83,"2020-11-18 13:49:30",27.61,"2020-11-18 13:21:30",27.68,27.77,"2020-11-18 13:42:30",27.61,"2020-11-18 13:06:30",27.56,27.65,"2020-11-18 13:27:30",27.49,"2020-11-18 13:18:30",28.03,28.04,"2020-11-18 13:02:30",27.96,"2020-11-18 13:26:00",1.336,1.339,"2020-11-18 13:01:30",1.333,"2020-11-18 13:29:00",6.741,6.76,"2020-11-18 13:57:30",6.727,"2020-11-18 13:01:30",18.76,18.78,"2020-11-18 13:46:30",18.75,"2020-11-18 13:01:00",20.8,20.81,"2020-11-18 13:06:30",20.79,"2020-11-18 13:15:30",20.07,20.09,"2020-11-18 13:03:00",20.06,"2020-11-18 13:35:00",5.697,5.717,"2020-11-18 13:29:30",5.69,"2020-11-18 13:55:00",13.80325,0,3.403,77.81,30.19,53,7.3,"2020-11-18 13:21:30",0.6,"2020-11-18 13:12:00",4.675,81.4,23.23,60,10.5,"2020-11-18 13:36:30",0.5,"2020-11-18 13:34:00",2.94,3.107
"2020-11-18 15:00:00",4226,30.25,"2020-11-18 14:46:30",13.19,13.42,"2020-11-18 14:05:30",0.001,"2020-11-18 14:08:00",965,33.36,34.32,"2020-11-18 14:00:30",32.73,"2020-11-18 14:51:30",40.98,44.22,"2020-11-18 14:46:30",37.87,"2020-11-18 14:35:00",31.48,31.63,"2020-11-18 14:00:30",31.22,"2020-11-18 14:58:30",28.16,28.27,"2020-11-18 14:59:30",28.02,"2020-11-18 14:04:00",27.85,27.96,"2020-11-18 14:34:30",27.71,"2020-11-18 14:17:30",27.73,27.87,"2020-11-18 14:54:30",27.64,"2020-11-18 14:09:00",27.57,27.66,"2020-11-18 14:50:30",27.48,"2020-11-18 14:53:00",28.03,28.04,"2020-11-18 14:00:30",27.96,"2020-11-18 14:50:30",1.331,1.336,"2020-11-18 14:00:30",1.326,"2020-11-18 14:55:30",6.763,6.78,"2020-11-18 14:52:30",6.745,"2020-11-18 14:00:30",18.78,18.79,"2020-11-18 14:42:30",18.75,"2020-11-18 14:17:00",20.81,20.82,"2020-11-18 14:07:00",20.79,"2020-11-18 14:51:00",20.07,20.08,"2020-11-18 14:06:30",20.04,"2020-11-18 14:49:00",5.7,5.724,"2020-11-18 14:10:30",5.693,"2020-11-18 14:00:30",8.15518,0,3.574,73.41,25.23,118,7.5,"2020-11-18 14:42:00",0.7,"2020-11-18 14:57:00",4.934,78.3,24.09,99,9.7,"2020-11-18 14:14:30",1.9,"2020-11-18 14:11:00",1.765,2.536
"2020-11-18 16:00:00",4227,32.11,"2020-11-18 15:00:30",13.44,17.64,"2020-11-18 15:05:00",0.128,"2020-11-18 15:03:00",965,32.44,32.98,"2020-11-18 15:04:00",32.09,"2020-11-18 15:34:30",44.46,45.92,"2020-11-18 15:28:30",42.16,"2020-11-18 15:03:00",30.95,31.24,"2020-11-18 15:07:00",30.59,"2020-11-18 16:00:00",28.31,28.41,"2020-11-18 15:34:00",28.12,"2020-11-18 15:06:00",27.9,28.02,"2020-11-18 15:54:00",27.82,"2020-11-18 15:24:30",27.81,27.87,"2020-11-18 15:10:30",27.69,"2020-11-18 15:01:30",27.56,27.66,"2020-11-18 15:59:00",27.49,"2020-11-18 15:14:00",28.02,28.04,"2020-11-18 15:00:30",27.94,"2020-11-18 15:57:30",1.325,1.33,"2020-11-18 15:00:30",1.318,"2020-11-18 15:49:00",6.78,6.789,"2020-11-18 15:53:30",6.771,"2020-11-18 15:02:30",18.8,18.82,"2020-11-18 16:00:00",18.78,"2020-11-18 15:01:30",20.81,20.83,"2020-11-18 15:44:00",20.8,"2020-11-18 15:11:00",20.07,20.09,"2020-11-18 15:40:00",20.05,"2020-11-18 15:13:30",5.7,5.709,"2020-11-18 15:05:00",5.695,"2020-11-18 15:41:00",3.853324,0,3.358,78.59,24.18,99,7.7,"2020-11-18 15:35:30",1,"2020-11-18 15:41:30",4.929,85.5,18.09,82,9.5,"2020-11-18 15:08:30",1.6,"2020-11-18 15:41:30",0.864,1.771
"2020-11-18 17:00:00",4228,33.81,"2020-11-18 16:05:00",13.29,13.3,"2020-11-18 17:00:00",0,"2020-11-18 16:51:30",965,31.37,32.47,"2020-11-18 16:00:30",30.12,"2020-11-18 17:00:00",49.08,54.72,"2020-11-18 16:59:30",45.18,"2020-11-18 16:00:30",30.43,30.71,"2020-11-18 16:00:30",30.19,"2020-11-18 16:51:30",28.35,28.39,"2020-11-18 16:24:00",28.33,"2020-11-18 16:01:30",28.02,28.15,"2020-11-18 16:53:30",27.86,"2020-11-18 16:03:00",27.85,27.87,"2020-11-18 16:00:30",27.78,"2020-11-18 16:30:00",27.56,27.65,"2020-11-18 16:20:00",27.49,"2020-11-18 16:19:30",28.02,28.04,"2020-11-18 16:02:30",27.92,"2020-11-18 16:41:00",1.32,1.324,"2020-11-18 16:23:00",1.316,"2020-11-18 16:37:00",6.789,6.795,"2020-11-18 16:49:00",6.783,"2020-11-18 16:00:30",18.81,18.83,"2020-11-18 16:04:30",18.8,"2020-11-18 16:23:30",20.82,20.83,"2020-11-18 16:48:00",20.81,"2020-11-18 16:00:30",20.07,20.08,"2020-11-18 16:41:30",20.05,"2020-11-18 16:52:00",5.695,5.729,"2020-11-18 16:14:30",5.69,"2020-11-18 16:18:00",2.674624,0,4.358,71.93,16.29,63,8.7,"2020-11-18 16:51:00",1.5,"2020-11-18 16:52:30",5.797,75.2,13.4,97,9.9,"2020-11-18 16:20:00",2.4,"2020-11-18 16:43:00",0.624,0.904
"2020-11-18 18:00:00",4229,35.98,"2020-11-18 17:00:30",13,0.162,"2020-11-18 18:00:00",0,"2020-11-18 17:24:00",966,29.15,30.23,"2020-11-18 17:00:30",28.12,"2020-11-18 17:59:00",57.62,61.79,"2020-11-18 18:00:00",53.69,"2020-11-18 17:01:00",29.87,30.23,"2020-11-18 17:00:30",29.53,"2020-11-18 17:58:30",28.35,28.41,"2020-11-18 17:08:30",28.3,"2020-11-18 17:53:00",28.07,28.17,"2020-11-18 17:07:00",27.98,"2020-11-18 17:13:30",27.86,27.87,"2020-11-18 17:00:30",27.78,"2020-11-18 17:41:30",27.57,27.66,"2020-11-18 17:57:30",27.49,"2020-11-18 17:19:00",28.02,28.04,"2020-11-18 17:01:00",27.96,"2020-11-18 17:56:30",1.313,1.32,"2020-11-18 17:03:30",1.306,"2020-11-18 17:59:00",6.784,6.789,"2020-11-18 17:00:30",6.771,"2020-11-18 17:59:30",18.82,18.83,"2020-11-18 17:51:30",18.8,"2020-11-18 17:01:30",20.82,20.83,"2020-11-18 17:02:30",20.82,"2020-11-18 17:01:00",20.07,20.08,"2020-11-18 17:06:00",20.05,"2020-11-18 17:04:30",5.692,5.707,"2020-11-18 17:49:00",5.683,"2020-11-18 17:50:00",0.1240617,0,4.054,73.71,18.62,28,8.1,"2020-11-18 17:29:30",1.3,"2020-11-18 17:23:00",5.706,79.35,14.99,57,9.5,"2020-11-18 17:16:00",2.4,"2020-11-18 17:22:30",0.101,0.138
"2020-11-18 19:00:00",4230,41.77,"2020-11-18 18:00:30",12.93,0.043,"2020-11-18 18:51:30",0,"2020-11-18 18:00:30",967,27.01,28.16,"2020-11-18 18:00:30",26.2,"2020-11-18 19:00:00",68.03,72.72,"2020-11-18 19:00:00",61.45,"2020-11-18 18:00:30",29.26,29.62,"2020-11-18 18:01:30",28.9,"2020-11-18 19:00:00",28.25,28.39,"2020-11-18 18:00:30",28.12,"2020-11-18 18:41:00",28.09,28.17,"2020-11-18 18:58:30",28.01,"2020-11-18 18:27:30",27.86,27.9,"2020-11-18 18:10:30",27.8,"2020-11-18 18:43:30",27.57,27.68,"2020-11-18 18:21:30",27.49,"2020-11-18 18:02:30",28.02,28.04,"2020-11-18 18:02:30",27.94,"2020-11-18 18:56:00",1.307,1.311,"2020-11-18 18:02:00",1.302,"2020-11-18 18:37:30",6.777,6.786,"2020-11-18 18:28:00",6.766,"2020-11-18 19:00:00",18.81,18.83,"2020-11-18 18:04:00",18.8,"2020-11-18 18:37:00",20.83,20.83,"2020-11-18 18:28:00",20.82,"2020-11-18 18:00:30",20.07,20.09,"2020-11-18 18:31:30",20.05,"2020-11-18 18:10:00",5.694,5.707,"2020-11-18 18:02:00",5.688,"2020-11-18 18:03:00",0.001185835,0,3.568,75.14,18.46,74,6.4,"2020-11-18 18:04:30",0.7,"2020-11-18 18:32:30",5.138,82.4,15.57,74,9.1,"2020-11-18 18:16:30",2,"2020-11-18 18:38:30",0.037,0
"2020-11-18 20:00:00",4231,46.17,"2020-11-18 19:00:30",12.91,0.041,"2020-11-18 19:42:00",0,"2020-11-18 19:00:30",968,25.57,26.24,"2020-11-18 19:00:30",25.25,"2020-11-18 19:53:30",76.59,79.89,"2020-11-18 19:51:00",72.24,"2020-11-18 19:00:30",28.72,28.96,"2020-11-18 19:01:00",28.48,"2020-11-18 19:53:00",28.15,28.26,"2020-11-18 19:36:30",28.08,"2020-11-18 19:57:00",28.09,28.17,"2020-11-18 19:32:30",28.03,"2020-11-18 19:14:00",27.86,27.9,"2020-11-18 19:12:00",27.81,"2020-11-18 19:29:00",27.55,27.66,"2020-11-18 19:40:30",27.49,"2020-11-18 19:01:30",28.02,28.04,"2020-11-18 19:01:00",27.91,"2020-11-18 19:54:30",1.3,1.305,"2020-11-18 19:03:30",1.293,"2020-11-18 19:59:00",6.762,6.774,"2020-11-18 19:01:00",6.748,"2020-11-18 19:51:00",18.81,18.82,"2020-11-18 19:06:00",18.8,"2020-11-18 19:02:00",20.83,20.83,"2020-11-18 19:08:00",20.82,"2020-11-18 19:16:00",20.08,20.09,"2020-11-18 19:06:00",20.06,"2020-11-18 19:08:00",5.697,5.731,"2020-11-18 19:30:30",5.693,"2020-11-18 19:00:30",0.00118503,0,2.845,77.54,18.83,85,6.1,"2020-11-18 19:08:00",0.7,"2020-11-18 19:59:00",4.023,83.1,15.05,121,8.5,"2020-11-18 19:05:30",1,"2020-11-18 19:57:30",0.015,0
"2020-11-18 21:00:00",4232,48.98,"2020-11-18 20:04:00",12.89,0.042,"2020-11-18 20:14:30",0,"2020-11-18 20:00:30",969,25.08,25.42,"2020-11-18 20:06:00",24.74,"2020-11-18 20:59:00",79.86,81.2,"2020-11-18 20:58:00",78.42,"2020-11-18 20:01:00",28.33,28.53,"2020-11-18 20:03:00",28.11,"2020-11-18 20:57:30",28,28.17,"2020-11-18 20:04:00",27.92,"2020-11-18 20:36:00",28.1,28.17,"2020-11-18 20:23:30",28.03,"2020-11-18 20:05:30",27.86,27.92,"2020-11-18 20:05:30",27.81,"2020-11-18 20:59:30",27.55,27.64,"2020-11-18 20:17:30",27.49,"2020-11-18 20:02:00",28.02,28.04,"2020-11-18 20:01:30",27.94,"2020-11-18 20:51:30",1.295,1.299,"2020-11-18 20:49:00",1.291,"2020-11-18 20:04:00",6.752,6.763,"2020-11-18 20:05:00",6.742,"2020-11-18 20:49:30",18.8,18.82,"2020-11-18 20:08:00",18.8,"2020-11-18 20:05:30",20.83,20.84,"2020-11-18 20:42:00",20.82,"2020-11-18 20:15:00",20.08,20.09,"2020-11-18 20:36:00",20.07,"2020-11-18 20:18:00",5.689,5.697,"2020-11-18 20:03:00",5.683,"2020-11-18 20:13:00",0.0009482202,0,2.647,76.47,22.85,90,6.6,"2020-11-18 20:47:30",0.6,"2020-11-18 20:08:30",3.722,83.2,18.74,71,6.8,"2020-11-18 20:51:30",1.2,"2020-11-18 20:49:00",0.009,0
"2020-11-18 22:00:00",4233,50.42,"2020-11-18 21:00:30",12.87,0.042,"2020-11-18 21:05:00",0,"2020-11-18 21:00:30",969,24.55,24.86,"2020-11-18 21:00:30",24.34,"2020-11-18 22:00:00",82.5,84.5,"2020-11-18 21:53:00",80,"2020-11-18 21:03:00",27.96,28.13,"2020-11-18 21:00:30",27.71,"2020-11-18 21:58:00",27.93,28.04,"2020-11-18 21:02:30",27.75,"2020-11-18 21:57:00",28.1,28.17,"2020-11-18 21:03:00",28.01,"2020-11-18 21:49:30",27.87,27.97,"2020-11-18 21:42:30",27.81,"2020-11-18 21:01:30",27.55,27.64,"2020-11-18 21:10:30",27.49,"2020-11-18 21:08:00",28.02,28.04,"2020-11-18 21:04:00",27.94,"2020-11-18 21:11:30",1.291,1.296,"2020-11-18 21:00:30",1.288,"2020-11-18 21:45:30",6.737,6.748,"2020-11-18 21:03:00",6.725,"2020-11-18 21:59:00",18.8,18.81,"2020-11-18 21:16:30",18.79,"2020-11-18 21:18:30",20.83,20.84,"2020-11-18 21:39:00",20.82,"2020-11-18 21:18:00",20.08,20.09,"2020-11-18 21:00:30",20.07,"2020-11-18 21:07:30",5.691,5.707,"2020-11-18 21:42:30",5.683,"2020-11-18 21:01:00",0.0009254011,0,2.196,74.5,22.03,70,4.4,"2020-11-18 21:38:30",0.4,"2020-11-18 21:09:30",2.979,79.82,14.98,69,5.2,"2020-11-18 21:06:00",0.8,"2020-11-18 21:15:00",0.001,0
"2020-11-18 23:00:00",4234,51.5,"2020-11-18 22:02:30",12.85,0.041,"2020-11-18 22:50:30",0,"2020-11-18 22:00:30",968,24.1,24.46,"2020-11-18 22:06:00",23.93,"2020-11-18 22:53:30",85.4,86.4,"2020-11-18 22:36:00",83.6,"2020-11-18 22:01:00",27.66,27.78,"2020-11-18 22:01:00",27.53,"2020-11-18 22:39:00",27.78,27.89,"2020-11-18 22:01:30",27.71,"2020-11-18 22:12:30",28.1,28.17,"2020-11-18 22:34:00",28.03,"2020-11-18 22:24:00",27.87,27.93,"2020-11-18 22:33:00",27.79,"2020-11-18 22:38:30",27.55,27.64,"2020-11-18 22:37:00",27.49,"2020-11-18 22:04:30",28.03,28.04,"2020-11-18 22:00:30",27.94,"2020-11-18 22:44:00",1.288,1.292,"2020-11-18 22:01:30",1.284,"2020-11-18 22:32:00",6.724,6.739,"2020-11-18 22:01:30",6.707,"2020-11-18 23:00:00",18.79,18.8,"2020-11-18 22:01:00",18.77,"2020-11-18 22:37:30",20.82,20.83,"2020-11-18 22:12:30",20.81,"2020-11-18 22:57:00",20.09,20.1,"2020-11-18 22:07:30",20.07,"2020-11-18 22:49:00",5.693,5.709,"2020-11-18 22:33:30",5.685,"2020-11-18 22:44:30",0.000878707,0,1.622,82.6,20.49,77,3.4,"2020-11-18 22:08:30",0,"2020-11-18 22:28:00",2.442,91.1,18.78,81,5.4,"2020-11-18 22:07:00",0.5,"2020-11-18 22:43:00",-0.007,0
"2020-11-19 00:00:00",4235,52.34,"2020-11-18 23:10:30",12.84,0.041,"2020-11-18 23:40:30",0,"2020-11-18 23:00:30",967,23.73,24.09,"2020-11-18 23:06:00",23.55,"2020-11-18 23:53:30",86.5,88.1,"2020-11-18 23:51:00",84.9,"2020-11-18 23:16:30",27.39,27.53,"2020-11-18 23:01:00",27.23,"2020-11-18 23:58:00",27.69,27.85,"2020-11-18 23:10:30",27.54,"2020-11-18 23:53:30",28.1,28.17,"2020-11-18 23:09:00",28.03,"2020-11-18 23:16:30",27.87,27.97,"2020-11-18 23:00:30",27.77,"2020-11-18 23:36:30",27.55,27.63,"2020-11-18 23:25:30",27.49,"2020-11-18 23:12:30",28.03,28.04,"2020-11-18 23:03:00",27.96,"2020-11-18 23:27:00",1.282,1.286,"2020-11-18 23:22:30",1.279,"2020-11-18 23:51:30",6.71,6.722,"2020-11-18 23:04:00",6.698,"2020-11-18 23:46:30",18.77,18.79,"2020-11-18 23:04:00",18.76,"2020-11-18 23:36:00",20.81,20.82,"2020-11-18 23:01:30",20.8,"2020-11-18 23:45:00",20.09,20.1,"2020-11-18 23:24:30",20.07,"2020-11-18 23:09:00",5.689,5.707,"2020-11-18 23:32:00",5.683,"2020-11-18 23:03:00",0.0008424466,0,1.362,88.6,24.19,75,2.5,"2020-11-18 23:13:00",0.3,"2020-11-18 23:08:00",2.048,91.4,19.09,75,4.7,"2020-11-18 23:36:30",0.8,"2020-11-18 23:57:00",-0.011,0
"2020-11-19 01:00:00",4236,53.14,"2020-11-19 00:11:00",12.82,0.041,"2020-11-19 00:41:00",0,"2020-11-19 00:00:30",967,23.7,23.94,"2020-11-19 00:53:00",23.56,"2020-11-19 00:05:30",87.7,88.6,"2020-11-19 00:20:00",86.6,"2020-11-19 00:33:00",27.14,27.33,"2020-11-19 00:01:30",27,"2020-11-19 00:48:30",27.57,27.67,"2020-11-19 00:07:30",27.49,"2020-11-19 00:56:30",28.09,28.15,"2020-11-19 00:05:30",27.98,"2020-11-19 00:08:30",27.87,27.97,"2020-11-19 00:19:00",27.8,"2020-11-19 00:37:00",27.55,27.72,"2020-11-19 00:54:00",27.49,"2020-11-19 00:03:30",28.02,28.04,"2020-11-19 00:04:00",27.94,"2020-11-19 00:48:00",1.279,1.282,"2020-11-19 00:05:30",1.275,"2020-11-19 00:58:00",6.696,6.71,"2020-11-19 00:01:00",6.681,"2020-11-19 00:56:30",18.76,18.78,"2020-11-19 00:06:30",18.75,"2020-11-19 00:54:30",20.81,20.82,"2020-11-19 00:02:00",20.79,"2020-11-19 00:48:30",20.09,20.1,"2020-11-19 00:04:00",20.07,"2020-11-19 00:27:00",5.694,5.705,"2020-11-19 00:32:30",5.688,"2020-11-19 00:06:00",0.0006547392,0,1.402,63.47,27.26,111,3.2,"2020-11-19 00:23:30",0.5,"2020-11-19 00:09:00",2.002,65.89,21.83,118,3.5,"2020-11-19 00:03:30",0.5,"2020-11-19 00:39:30",-0.011,0
"2020-11-19 02:00:00",4237,53.15,"2020-11-19 01:02:30",12.81,0.041,"2020-11-19 01:18:30",0,"2020-11-19 01:00:30",967,23.7,24,"2020-11-19 01:00:30",23.53,"2020-11-19 01:29:30",88.4,89.4,"2020-11-19 01:34:30",87,"2020-11-19 01:01:00",26.94,27.03,"2020-11-19 01:02:00",26.93,"2020-11-19 01:05:00",27.42,27.59,"2020-11-19 01:04:30",27.3,"2020-11-19 01:43:00",28.06,28.15,"2020-11-19 01:01:00",27.97,"2020-11-19 01:55:00",27.87,27.92,"2020-11-19 01:01:30",27.8,"2020-11-19 01:55:30",27.55,27.63,"2020-11-19 01:02:00",27.49,"2020-11-19 01:24:30",28.03,28.04,"2020-11-19 01:00:30",27.96,"2020-11-19 01:02:30",1.279,1.281,"2020-11-19 01:10:00",1.277,"2020-11-19 01:03:30",6.687,6.698,"2020-11-19 01:03:30",6.669,"2020-11-19 01:57:30",18.74,18.76,"2020-11-19 01:08:30",18.73,"2020-11-19 01:53:00",20.8,20.81,"2020-11-19 01:02:00",20.79,"2020-11-19 01:22:30",20.09,20.1,"2020-11-19 01:08:00",20.07,"2020-11-19 01:51:00",5.703,5.721,"2020-11-19 01:35:00",5.693,"2020-11-19 01:48:00",0.0004908023,0,1.625,84.3,21.8,131,3.2,"2020-11-19 01:58:30",0.4,"2020-11-19 01:25:00",2.315,89.2,17.72,89,4.2,"2020-11-19 01:56:30",0.9,"2020-11-19 01:01:30",-0.009,0
"2020-11-19 03:00:00",4238,53.31,"2020-11-19 02:17:00",12.81,0.041,"2020-11-19 02:25:00",0,"2020-11-19 02:00:30",967,23.74,23.92,"2020-11-19 02:08:00",23.65,"2020-11-19 02:43:00",87.4,88.4,"2020-11-19 02:04:30",86.4,"2020-11-19 02:49:00",26.85,26.93,"2020-11-19 02:00:30",26.72,"2020-11-19 02:42:30",27.37,27.46,"2020-11-19 02:45:30",27.3,"2020-11-19 02:24:00",27.96,28.1,"2020-11-19 02:06:30",27.8,"2020-11-19 02:59:30",27.86,27.95,"2020-11-19 02:23:30",27.8,"2020-11-19 02:24:30",27.56,27.67,"2020-11-19 02:12:30",27.49,"2020-11-19 02:05:30",28.03,28.04,"2020-11-19 02:01:00",27.96,"2020-11-19 02:41:30",1.278,1.281,"2020-11-19 02:41:30",1.276,"2020-11-19 02:33:00",6.667,6.681,"2020-11-19 02:05:00",6.649,"2020-11-19 02:50:00",18.73,18.8,"2020-11-19 02:57:30",18.71,"2020-11-19 02:42:30",20.78,20.79,"2020-11-19 02:01:00",20.76,"2020-11-19 02:57:30",20.09,20.1,"2020-11-19 02:03:00",20.07,"2020-11-19 02:15:00",5.7,5.714,"2020-11-19 02:10:00",5.688,"2020-11-19 02:32:00",0.0005249264,0,1.885,68.72,19.15,35,4.2,"2020-11-19 02:06:30",0.7,"2020-11-19 02:05:30",2.658,73.27,16.08,74,4.4,"2020-11-19 02:22:30",1.3,"2020-11-19 02:03:00",-0.007,0
"2020-11-19 04:00:00",4239,54.39,"2020-11-19 03:00:30",12.78,0.041,"2020-11-19 03:29:30",0,"2020-11-19 03:00:30",967,23.61,23.78,"2020-11-19 03:08:00",23.53,"2020-11-19 03:27:00",87.9,89.2,"2020-11-19 03:51:00",86.2,"2020-11-19 03:01:00",26.62,26.72,"2020-11-19 03:00:30",26.52,"2020-11-19 03:38:00",27.26,27.46,"2020-11-19 03:01:30",27.09,"2020-11-19 03:45:30",27.89,27.99,"2020-11-19 03:01:30",27.8,"2020-11-19 04:00:00",27.86,27.9,"2020-11-19 03:05:00",27.8,"2020-11-19 03:38:30",27.55,27.66,"2020-11-19 03:14:00",27.49,"2020-11-19 03:19:30",28.03,28.04,"2020-11-19 03:00:30",27.98,"2020-11-19 03:08:00",1.275,1.279,"2020-11-19 03:03:30",1.273,"2020-11-19 03:18:30",6.65,6.698,"2020-11-19 03:24:00",6.637,"2020-11-19 03:55:00",18.79,18.86,"2020-11-19 03:19:30",18.75,"2020-11-19 03:11:00",20.75,20.77,"2020-11-19 03:04:00",20.74,"2020-11-19 03:59:30",20.09,20.1,"2020-11-19 03:06:30",20.07,"2020-11-19 03:00:30",5.693,5.707,"2020-11-19 03:31:30",5.688,"2020-11-19 03:38:30",0.0005479401,0,1.291,63.87,25.65,73,2.9,"2020-11-19 03:30:30",0,"2020-11-19 03:40:30",1.854,69.7,19.64,95,3.5,"2020-11-19 03:01:30",0,"2020-11-19 03:41:30",-0.012,0
"2020-11-19 05:00:00",4240,54.21,"2020-11-19 04:40:00",12.76,0.041,"2020-11-19 04:01:00",0,"2020-11-19 04:43:00",968,23.4,23.66,"2020-11-19 04:08:00",23.21,"2020-11-19 04:59:30",90.5,92.1,"2020-11-19 04:57:00",88.4,"2020-11-19 04:01:00",26.52,26.55,"2020-11-19 04:05:30",26.47,"2020-11-19 04:55:00",27.16,27.25,"2020-11-19 04:43:00",27.08,"2020-11-19 04:41:30",27.88,27.96,"2020-11-19 04:06:30",27.8,"2020-11-19 04:30:30",27.86,27.9,"2020-11-19 04:38:30",27.8,"2020-11-19 04:02:00",27.55,27.65,"2020-11-19 04:45:30",27.49,"2020-11-19 04:02:00",28.03,28.04,"2020-11-19 04:00:30",27.96,"2020-11-19 04:29:00",1.271,1.287,"2020-11-19 04:14:30",1.268,"2020-11-19 04:44:30",6.634,6.646,"2020-11-19 04:00:30",6.62,"2020-11-19 05:00:00",18.77,18.79,"2020-11-19 04:03:30",18.75,"2020-11-19 04:56:30",20.74,20.75,"2020-11-19 04:17:30",20.73,"2020-11-19 04:44:00",20.08,20.1,"2020-11-19 04:03:00",20.07,"2020-11-19 04:58:30",5.682,5.707,"2020-11-19 04:04:30",5.633,"2020-11-19 04:07:00",0.04141058,0,0.553,79.03,44,34,1.4,"2020-11-19 04:04:30",0,"2020-11-19 04:13:30",0.992,77.55,36.8,19,2.1,"2020-11-19 04:01:30",0,"2020-11-19 04:11:00",-0.016,0
"2020-11-19 06:00:00",4241,52.32,"2020-11-19 05:59:30",12.76,12.79,"2020-11-19 05:02:00",0.001,"2020-11-19 05:06:30",968,23.52,24.36,"2020-11-19 05:53:00",23.01,"2020-11-19 05:18:30",90.3,92.6,"2020-11-19 05:21:00",86,"2020-11-19 06:00:00",26.43,26.52,"2020-11-19 05:00:30",26.32,"2020-11-19 05:32:00",27.1,27.25,"2020-11-19 05:01:00",26.92,"2020-11-19 05:57:00",27.87,27.94,"2020-11-19 05:02:00",27.79,"2020-11-19 05:59:30",27.86,27.9,"2020-11-19 05:58:30",27.81,"2020-11-19 05:13:30",27.55,27.64,"2020-11-19 05:44:30",27.49,"2020-11-19 05:02:00",28.03,28.04,"2020-11-19 05:00:30",27.96,"2020-11-19 05:13:00",1.27,1.273,"2020-11-19 05:27:00",1.267,"2020-11-19 05:31:00",6.625,6.631,"2020-11-19 05:08:30",6.617,"2020-11-19 05:11:00",18.76,18.77,"2020-11-19 05:00:30",18.75,"2020-11-19 05:23:30",20.73,20.73,"2020-11-19 05:00:30",20.72,"2020-11-19 05:44:30",20.08,20.09,"2020-11-19 05:03:30",20.06,"2020-11-19 05:59:00",5.691,5.719,"2020-11-19 05:57:30",5.685,"2020-11-19 06:00:00",1.291586,0,0.634,39.37,55.56,47,2.8,"2020-11-19 05:59:30",0,"2020-11-19 05:00:30",1.004,23.54,55.04,33,3.6,"2020-11-19 05:57:00",0,"2020-11-19 05:05:00",0.111,0.011
"2020-11-19 07:00:00",4242,42.29,"2020-11-19 07:00:00",13.3,16.74,"2020-11-19 06:04:30",0.21,"2020-11-19 06:40:00",968,25.78,26.98,"2020-11-19 06:54:30",24.38,"2020-11-19 06:01:00",78.32,85.9,"2020-11-19 06:03:00",71.16,"2020-11-19 06:55:00",26.68,27.03,"2020-11-19 07:00:00",26.42,"2020-11-19 06:02:00",26.98,27.06,"2020-11-19 06:00:30",26.88,"2020-11-19 06:42:30",27.84,27.96,"2020-11-19 06:32:30",27.63,"2020-11-19 06:58:00",27.85,27.87,"2020-11-19 06:00:30",27.77,"2020-11-19 06:37:30",27.57,27.65,"2020-11-19 06:20:00",27.49,"2020-11-19 06:16:30",28.03,28.07,"2020-11-19 06:10:30",27.99,"2020-11-19 06:40:30",1.277,1.286,"2020-11-19 06:56:00",1.268,"2020-11-19 06:00:30",6.617,6.628,"2020-11-19 06:01:00",6.605,"2020-11-19 06:57:00",18.74,18.76,"2020-11-19 06:00:30",18.73,"2020-11-19 06:44:00",20.71,20.72,"2020-11-19 06:01:30",20.69,"2020-11-19 06:52:30",20.07,20.09,"2020-11-19 06:13:30",20.06,"2020-11-19 06:08:30",5.684,5.7,"2020-11-19 06:12:00",5.681,"2020-11-19 06:13:00",6.78133,0,2.373,68.11,26.49,47,4.9,"2020-11-19 06:37:30",0.6,"2020-11-19 06:03:00",3.14,71.05,19.54,62,5.8,"2020-11-19 06:31:00",0.9,"2020-11-19 06:03:00",1.279,0.438
"2020-11-19 08:00:00",4243,39.72,"2020-11-19 07:29:00",13.53,19.03,"2020-11-19 07:30:30",0.147,"2020-11-19 07:56:00",969,27.59,28.26,"2020-11-19 07:24:30",26.93,"2020-11-19 07:37:00",67.57,72.32,"2020-11-19 07:39:00",62.77,"2020-11-19 07:55:30",27.44,27.73,"2020-11-19 07:48:30",27.03,"2020-11-19 07:00:30",26.97,27.04,"2020-11-19 07:08:30",26.88,"2020-11-19 07:37:30",27.7,27.82,"2020-11-19 07:00:30",27.61,"2020-11-19 07:42:00",27.82,27.87,"2020-11-19 07:02:30",27.75,"2020-11-19 07:35:00",27.57,27.68,"2020-11-19 07:26:00",27.49,"2020-11-19 07:03:00",28.04,28.04,"2020-11-19 07:01:00",27.94,"2020-11-19 07:03:30",1.29,1.296,"2020-11-19 07:50:30",1.284,"2020-11-19 07:02:00",6.606,6.614,"2020-11-19 07:01:00",6.597,"2020-11-19 07:46:30",18.71,18.74,"2020-11-19 07:00:30",18.69,"2020-11-19 07:55:00",20.68,20.71,"2020-11-19 07:08:00",20.67,"2020-11-19 07:55:00",20.07,20.08,"2020-11-19 07:03:00",20.05,"2020-11-19 07:13:00",5.688,5.702,"2020-11-19 07:35:00",5.676,"2020-11-19 07:41:00",8.935838,0,3.216,72.95,22.14,54,6.6,"2020-11-19 07:18:30",0.7,"2020-11-19 07:07:00",4.483,76.17,19.33,110,7.8,"2020-11-19 07:05:00",1.5,"2020-11-19 07:00:30",1.718,1.291
"2020-11-19 09:00:00",4244,37,"2020-11-19 09:00:00",13.26,13.79,"2020-11-19 08:46:00",0,"2020-11-19 08:41:00",969,29.04,30.16,"2020-11-19 08:46:30",27.49,"2020-11-19 08:01:00",58.92,64.83,"2020-11-19 08:01:00",53.96,"2020-11-19 08:37:30",28.08,28.59,"2020-11-19 09:00:00",27.71,"2020-11-19 08:07:30",27,27.06,"2020-11-19 08:53:30",26.88,"2020-11-19 08:33:30",27.6,27.73,"2020-11-19 08:00:30",27.47,"2020-11-19 08:58:30",27.73,27.87,"2020-11-19 08:03:30",27.62,"2020-11-19 08:42:00",27.56,27.67,"2020-11-19 08:29:30",27.49,"2020-11-19 08:06:00",28.03,28.04,"2020-11-19 08:00:30",27.96,"2020-11-19 08:41:00",1.299,1.305,"2020-11-19 08:59:30",1.295,"2020-11-19 08:00:30",6.609,6.617,"2020-11-19 08:26:30",6.599,"2020-11-19 08:01:00",18.68,18.7,"2020-11-19 08:03:30",18.67,"2020-11-19 08:31:00",20.67,20.69,"2020-11-19 08:11:00",20.66,"2020-11-19 08:42:00",20.07,20.08,"2020-11-19 08:01:00",20.05,"2020-11-19 08:52:00",5.691,5.709,"2020-11-19 08:27:00",5.681,"2020-11-19 08:38:00",15.20544,0,3.89,75.1,20.77,80,6.9,"2020-11-19 08:13:30",0.9,"2020-11-19 08:35:00",5.134,75.65,16.73,78,9.4,"2020-11-19 08:13:00",2.4,"2020-11-19 08:31:30",2.942,2.121
"2020-11-19 10:00:00",4245,35.66,"2020-11-19 10:00:00",13.32,18.95,"2020-11-19 09:21:00",0.001,"2020-11-19 09:56:30",968,30.28,31.89,"2020-11-19 09:49:30",29.37,"2020-11-19 09:17:00",53.94,57.95,"2020-11-19 09:18:00",47.88,"2020-11-19 09:49:30",29.08,29.68,"2020-11-19 10:00:00",28.64,"2020-11-19 09:00:30",27.06,27.25,"2020-11-19 09:55:00",26.94,"2020-11-19 09:12:30",27.5,27.57,"2020-11-19 09:22:00",27.43,"2020-11-19 09:35:00",27.66,27.71,"2020-11-19 09:21:00",27.61,"2020-11-19 09:01:30",27.56,27.67,"2020-11-19 09:56:30",27.49,"2020-11-19 09:07:00",28.03,28.04,"2020-11-19 09:00:30",27.98,"2020-11-19 09:54:30",1.309,1.318,"2020-11-19 09:51:30",1.302,"2020-11-19 09:02:00",6.611,6.623,"2020-11-19 09:35:00",6.602,"2020-11-19 09:17:00",18.66,18.68,"2020-11-19 09:00:30",18.65,"2020-11-19 09:46:30",20.66,20.67,"2020-11-19 09:01:00",20.65,"2020-11-19 09:48:30",20.06,20.08,"2020-11-19 09:57:30",20.04,"2020-11-19 09:23:30",5.688,5.707,"2020-11-19 09:13:30",5.681,"2020-11-19 09:05:00",11.27646,0,3.288,57.44,22.39,61,6.5,"2020-11-19 09:04:00",0.9,"2020-11-19 09:18:30",4.369,60.25,21.38,86,7.6,"2020-11-19 09:57:00",0.7,"2020-11-19 09:10:30",2.281,2.802
"2020-11-19 11:00:00",4246,34.06,"2020-11-19 10:57:30",13.23,13.54,"2020-11-19 10:35:00",0.001,"2020-11-19 10:04:00",968,31.88,32.98,"2020-11-19 10:34:00",31.06,"2020-11-19 10:16:30",45.83,51.3,"2020-11-19 10:03:30",42.43,"2020-11-19 10:50:00",30.17,30.51,"2020-11-19 10:58:30",29.62,"2020-11-19 10:00:30",27.27,27.46,"2020-11-19 10:47:00",27.09,"2020-11-19 10:26:00",27.51,27.55,"2020-11-19 10:32:30",27.43,"2020-11-19 10:20:00",27.65,27.69,"2020-11-19 10:06:30",27.61,"2020-11-19 10:01:00",27.55,27.64,"2020-11-19 10:54:30",27.49,"2020-11-19 10:55:00",28.03,28.04,"2020-11-19 10:01:30",27.99,"2020-11-19 10:48:00",1.32,1.325,"2020-11-19 10:53:00",1.313,"2020-11-19 10:02:00",6.622,6.631,"2020-11-19 10:57:00",6.608,"2020-11-19 10:00:30",18.65,18.66,"2020-11-19 10:04:00",18.64,"2020-11-19 10:58:30",20.64,20.66,"2020-11-19 10:07:30",20.63,"2020-11-19 10:56:30",20.05,20.07,"2020-11-19 10:06:00",20.03,"2020-11-19 10:41:00",5.688,5.707,"2020-11-19 10:23:00",5.685,"2020-11-19 10:10:30",13.66824,0,3.599,61.02,27.49,58,6.8,"2020-11-19 10:33:30",1.3,"2020-11-19 10:29:30",4.923,67.99,21.02,53,9.8,"2020-11-19 10:54:00",1.8,"2020-11-19 10:29:30",2.818,3.282
"2020-11-19 12:00:00",4247,32.23,"2020-11-19 11:41:30",13.21,13.61,"2020-11-19 11:54:30",0.001,"2020-11-19 11:30:00",967,33.18,34.33,"2020-11-19 11:22:30",32.25,"2020-11-19 11:01:30",39.43,42.53,"2020-11-19 11:40:00",36.68,"2020-11-19 11:58:00",30.86,31.22,"2020-11-19 11:54:30",30.46,"2020-11-19 11:04:00",27.45,27.66,"2020-11-19 11:51:30",27.3,"2020-11-19 11:11:30",27.5,27.66,"2020-11-19 11:53:30",27.39,"2020-11-19 11:54:30",27.65,27.66,"2020-11-19 11:01:00",27.6,"2020-11-19 11:57:30",27.56,27.65,"2020-11-19 11:16:00",27.46,"2020-11-19 11:58:00",28.03,28.04,"2020-11-19 11:01:30",27.96,"2020-11-19 11:38:30",1.323,1.327,"2020-11-19 11:49:00",1.32,"2020-11-19 11:12:00",6.645,6.657,"2020-11-19 11:39:30",6.628,"2020-11-19 11:00:30",18.64,18.66,"2020-11-19 11:41:00",18.64,"2020-11-19 11:05:30",20.64,20.64,"2020-11-19 11:02:00",20.63,"2020-11-19 11:47:30",20.04,20.05,"2020-11-19 11:03:00",20.02,"2020-11-19 11:54:30",5.681,5.7,"2020-11-19 11:27:30",5.673,"2020-11-19 11:57:00",16.33302,0,3.382,57.38,24,57,6.6,"2020-11-19 11:09:30",0.8,"2020-11-19 11:31:00",4.639,61.74,23.52,70,8.7,"2020-11-19 11:34:00",0.5,"2020-11-19 11:29:30",3.439,3.509
"2020-11-19 13:00:00",4248,31.27,"2020-11-19 13:00:00",13.21,13.52,"2020-11-19 12:40:30",0.001,"2020-11-19 12:05:00",966,33.59,34.38,"2020-11-19 12:54:30",32.68,"2020-11-19 12:25:30",38.14,41.25,"2020-11-19 12:03:30",35.58,"2020-11-19 12:57:00",31.2,31.32,"2020-11-19 12:55:30",31.07,"2020-11-19 12:03:00",27.71,27.89,"2020-11-19 12:59:30",27.5,"2020-11-19 12:06:30",27.62,27.75,"2020-11-19 12:42:00",27.47,"2020-11-19 12:04:30",27.65,27.69,"2020-11-19 12:03:30",27.6,"2020-11-19 12:00:30",27.55,27.64,"2020-11-19 12:03:30",27.46,"2020-11-19 12:25:00",28.03,28.05,"2020-11-19 12:07:30",27.96,"2020-11-19 12:30:00",1.323,1.325,"2020-11-19 12:00:30",1.321,"2020-11-19 12:06:00",6.662,6.681,"2020-11-19 12:59:00",6.649,"2020-11-19 12:00:30",18.64,18.66,"2020-11-19 12:05:00",18.63,"2020-11-19 12:32:00",20.63,20.64,"2020-11-19 12:53:00",20.62,"2020-11-19 12:12:00",20.04,20.05,"2020-11-19 12:41:30",20.02,"2020-11-19 12:20:30",5.681,5.688,"2020-11-19 12:54:30",5.676,"2020-11-19 12:00:30",13.22419,0,3.198,56.43,32.38,47,6.3,"2020-11-19 12:21:30",0.9,"2020-11-19 12:05:30",4.549,60.23,28.12,35,7.6,"2020-11-19 12:20:00",1.6,"2020-11-19 12:31:00",2.827,3.449
"2020-11-19 14:00:00",4249,29.66,"2020-11-19 14:00:00",13.21,13.57,"2020-11-19 13:13:00",0.001,"2020-11-19 13:06:00",965,34.1,35.1,"2020-11-19 13:58:00",33.3,"2020-11-19 13:16:00",36.72,39.97,"2020-11-19 13:00:30",33.16,"2020-11-19 13:52:00",31.33,31.44,"2020-11-19 13:59:30",31.2,"2020-11-19 13:00:30",27.95,28.14,"2020-11-19 13:58:30",27.76,"2020-11-19 13:01:00",27.69,27.76,"2020-11-19 13:55:30",27.59,"2020-11-19 13:50:00",27.65,27.71,"2020-11-19 13:45:30",27.6,"2020-11-19 13:32:30",27.54,27.64,"2020-11-19 13:24:00",27.43,"2020-11-19 13:56:30",28.02,28.04,"2020-11-19 13:00:30",27.96,"2020-11-19 13:54:00",1.32,1.325,"2020-11-19 13:17:30",1.316,"2020-11-19 13:46:00",6.689,6.707,"2020-11-19 13:47:30",6.669,"2020-11-19 13:05:00",18.65,18.67,"2020-11-19 13:50:00",18.63,"2020-11-19 13:04:30",20.64,20.65,"2020-11-19 13:43:00",20.62,"2020-11-19 13:06:00",20.03,20.05,"2020-11-19 13:01:00",20.01,"2020-11-19 13:32:00",5.68,5.7,"2020-11-19 13:20:30",5.676,"2020-11-19 13:37:00",12.42625,0,2.92,65.54,32.14,81,6.5,"2020-11-19 13:10:30",0.5,"2020-11-19 13:50:00",4.063,67.16,30.81,85,7.1,"2020-11-19 13:16:30",1,"2020-11-19 13:28:00",2.691,3.12
"2020-11-19 15:00:00",4250,28.44,"2020-11-19 14:16:00",13.2,13.42,"2020-11-19 14:21:30",0.001,"2020-11-19 14:04:00",965,33.6,35.08,"2020-11-19 14:00:30",32.61,"2020-11-19 14:54:30",39.89,44.2,"2020-11-19 14:57:30",35.11,"2020-11-19 14:09:00",31.37,31.54,"2020-11-19 14:09:30",31.2,"2020-11-19 14:53:00",28.15,28.26,"2020-11-19 15:00:00",28.05,"2020-11-19 14:01:00",27.84,27.94,"2020-11-19 14:45:30",27.69,"2020-11-19 14:00:30",27.67,27.77,"2020-11-19 14:54:00",27.62,"2020-11-19 14:12:00",27.53,27.68,"2020-11-19 14:56:00",27.43,"2020-11-19 14:42:00",28.01,28.04,"2020-11-19 14:02:30",27.94,"2020-11-19 14:01:30",1.32,1.322,"2020-11-19 14:01:00",1.316,"2020-11-19 14:59:00",6.713,6.727,"2020-11-19 14:53:00",6.695,"2020-11-19 14:04:00",18.66,18.68,"2020-11-19 14:52:00",18.65,"2020-11-19 14:02:30",20.65,20.66,"2020-11-19 15:00:00",20.63,"2020-11-19 14:01:30",20.03,20.05,"2020-11-19 14:11:00",20.01,"2020-11-19 14:39:00",5.662,5.685,"2020-11-19 14:00:30",5.628,"2020-11-19 14:48:30",6.270086,0,3.583,55.24,23.44,54,7.4,"2020-11-19 14:40:30",1.1,"2020-11-19 14:20:30",5.324,58.36,23.87,48,11.8,"2020-11-19 14:39:00",1.6,"2020-11-19 14:20:00",1.387,2.538
"2020-11-19 16:00:00",4251,30.79,"2020-11-19 15:22:30",13.47,17.86,"2020-11-19 15:41:30",0.132,"2020-11-19 15:51:30",965,32.66,33.32,"2020-11-19 15:17:00",32.09,"2020-11-19 16:00:00",43.01,46.36,"2020-11-19 16:00:00",40.68,"2020-11-19 15:12:00",30.96,31.2,"2020-11-19 15:00:30",30.76,"2020-11-19 16:00:00",28.31,28.41,"2020-11-19 15:41:00",28.12,"2020-11-19 15:02:30",27.87,27.94,"2020-11-19 15:37:00",27.8,"2020-11-19 15:02:00",27.72,27.82,"2020-11-19 15:40:30",27.62,"2020-11-19 15:03:30",27.54,27.65,"2020-11-19 15:41:30",27.41,"2020-11-19 15:01:00",28.01,28.04,"2020-11-19 15:05:00",27.93,"2020-11-19 15:02:00",1.316,1.321,"2020-11-19 15:15:00",1.31,"2020-11-19 15:57:30",6.725,6.73,"2020-11-19 15:32:30",6.716,"2020-11-19 15:12:00",18.68,18.7,"2020-11-19 15:59:00",18.66,"2020-11-19 15:04:30",20.65,20.66,"2020-11-19 15:26:00",20.63,"2020-11-19 15:36:30",20.03,20.05,"2020-11-19 15:56:30",20.02,"2020-11-19 15:04:00",5.658,5.681,"2020-11-19 15:58:30",5.652,"2020-11-19 15:00:30",4.827161,0,3.603,55.38,20.67,70,7.3,"2020-11-19 15:56:30",1.2,"2020-11-19 15:16:30",4.952,59.06,15.76,67,7.9,"2020-11-19 15:35:00",2.4,"2020-11-19 15:53:30",1.07,1.776
"2020-11-19 17:00:00",4252,32.34,"2020-11-19 16:00:30",13.27,13.31,"2020-11-19 16:59:30",0,"2020-11-19 16:48:00",965,31.43,32.26,"2020-11-19 16:00:30",30.61,"2020-11-19 17:00:00",48.08,52.35,"2020-11-19 17:00:00",45.25,"2020-11-19 16:05:30",30.48,30.83,"2020-11-19 16:00:30",30.19,"2020-11-19 16:53:30",28.34,28.43,"2020-11-19 16:40:30",28.3,"2020-11-19 16:02:00",27.96,28.09,"2020-11-19 16:39:00",27.82,"2020-11-19 16:01:00",27.82,27.87,"2020-11-19 16:16:30",27.72,"2020-11-19 16:16:00",27.56,27.65,"2020-11-19 16:18:30",27.44,"2020-11-19 16:22:30",28.02,28.04,"2020-11-19 16:01:30",27.94,"2020-11-19 16:02:30",1.311,1.316,"2020-11-19 16:06:30",1.305,"2020-11-19 16:56:30",6.735,6.742,"2020-11-19 16:43:30",6.727,"2020-11-19 16:05:00",18.69,18.7,"2020-11-19 16:16:30",18.68,"2020-11-19 16:08:00",20.65,20.66,"2020-11-19 16:01:00",20.63,"2020-11-19 16:04:30",20.04,20.05,"2020-11-19 16:17:00",20.02,"2020-11-19 16:13:30",5.659,5.681,"2020-11-19 16:22:00",5.645,"2020-11-19 16:20:00",1.734536,0,3.664,70.29,16,36,7.3,"2020-11-19 16:39:00",1.5,"2020-11-19 16:43:30",5.113,69.74,14.1,43,9.2,"2020-11-19 16:24:30",2.5,"2020-11-19 16:18:30",0.428,0.908
"2020-11-19 18:00:00",4253,35.23,"2020-11-19 17:00:30",12.99,0.172,"2020-11-19 18:00:00",0,"2020-11-19 17:25:30",966,29.24,30.66,"2020-11-19 17:00:30",28.24,"2020-11-19 17:59:00",58.73,63.62,"2020-11-19 18:00:00",51.81,"2020-11-19 17:01:00",29.94,30.3,"2020-11-19 17:04:00",29.61,"2020-11-19 17:56:00",28.35,28.45,"2020-11-19 17:34:00",28.3,"2020-11-19 17:27:00",28.05,28.13,"2020-11-19 17:40:30",27.96,"2020-11-19 17:13:30",27.85,27.87,"2020-11-19 17:00:30",27.77,"2020-11-19 17:12:30",27.56,27.64,"2020-11-19 17:48:30",27.46,"2020-11-19 17:03:00",28.01,28.04,"2020-11-19 17:00:30",27.94,"2020-11-19 17:34:30",1.308,1.311,"2020-11-19 17:09:00",1.304,"2020-11-19 17:46:00",6.734,6.745,"2020-11-19 17:37:30",6.727,"2020-11-19 17:54:30",18.7,18.73,"2020-11-19 17:52:30",18.69,"2020-11-19 17:00:30",20.65,20.66,"2020-11-19 17:34:30",20.64,"2020-11-19 17:04:00",20.04,20.05,"2020-11-19 17:17:00",20.03,"2020-11-19 17:02:30",5.656,5.669,"2020-11-19 17:05:00",5.65,"2020-11-19 17:13:00",0.1440518,0,4.196,66.89,17.08,76,7.5,"2020-11-19 17:07:00",1.1,"2020-11-19 17:36:00",5.592,71.03,12.17,75,10.6,"2020-11-19 17:09:00",3,"2020-11-19 17:54:30",0.099,0.14
"2020-11-19 19:00:00",4254,41.03,"2020-11-19 18:00:30",12.93,0.043,"2020-11-19 18:57:00",0,"2020-11-19 18:00:30",967,27.49,28.37,"2020-11-19 18:00:30",26.73,"2020-11-19 18:59:30",67.9,72.68,"2020-11-19 19:00:00",63.24,"2020-11-19 18:01:00",29.41,29.68,"2020-11-19 18:06:00",29.1,"2020-11-19 18:59:30",28.27,28.39,"2020-11-19 18:01:00",28.12,"2020-11-19 18:56:30",28.07,28.15,"2020-11-19 18:30:30",27.96,"2020-11-19 18:14:30",27.85,27.87,"2020-11-19 18:00:30",27.77,"2020-11-19 18:21:30",27.57,27.69,"2020-11-19 18:34:00",27.49,"2020-11-19 18:14:30",28.02,28.04,"2020-11-19 18:04:30",27.94,"2020-11-19 18:21:30",1.304,1.308,"2020-11-19 18:01:00",1.299,"2020-11-19 18:59:30",6.727,6.736,"2020-11-19 18:01:00",6.719,"2020-11-19 18:36:00",18.72,18.74,"2020-11-19 18:05:30",18.7,"2020-11-19 18:18:30",20.66,20.67,"2020-11-19 18:16:00",20.65,"2020-11-19 18:00:30",20.05,20.06,"2020-11-19 18:55:30",20.02,"2020-11-19 18:03:00",5.653,5.685,"2020-11-19 18:43:00",5.614,"2020-11-19 18:25:30",0.0009273184,0,3.792,65.32,16.58,69,8.2,"2020-11-19 18:15:00",0.9,"2020-11-19 19:00:00",4.904,71.1,12.73,63,8.1,"2020-11-19 18:44:30",1.8,"2020-11-19 19:00:00",0.041,0
"2020-11-19 20:00:00",4255,45.35,"2020-11-19 19:00:30",12.9,0.042,"2020-11-19 19:59:30",0,"2020-11-19 19:00:30",968,26.13,26.86,"2020-11-19 19:00:30",25.71,"2020-11-19 19:59:00",75.8,78.3,"2020-11-19 19:57:00",72.23,"2020-11-19 19:01:00",28.93,29.13,"2020-11-19 19:00:30",28.68,"2020-11-19 19:54:00",28.15,28.2,"2020-11-19 19:39:00",28.12,"2020-11-19 19:06:30",28.07,28.15,"2020-11-19 19:22:00",28,"2020-11-19 19:57:00",27.85,27.88,"2020-11-19 19:42:30",27.79,"2020-11-19 19:21:30",27.57,27.65,"2020-11-19 19:09:00",27.47,"2020-11-19 19:29:30",28.02,28.04,"2020-11-19 19:02:30",27.96,"2020-11-19 19:08:00",1.299,1.304,"2020-11-19 19:01:30",1.295,"2020-11-19 19:40:00",6.718,6.727,"2020-11-19 19:01:00",6.704,"2020-11-19 19:50:00",18.72,18.73,"2020-11-19 19:07:00",18.71,"2020-11-19 19:20:30",20.66,20.67,"2020-11-19 19:06:00",20.65,"2020-11-19 19:55:30",20.05,20.07,"2020-11-19 19:48:30",20.04,"2020-11-19 19:03:30",5.655,5.676,"2020-11-19 19:15:30",5.645,"2020-11-19 19:11:00",0.000868054,0,2.843,62.58,15.89,58,4.9,"2020-11-19 19:26:00",1.1,"2020-11-19 19:45:30",3.733,68.82,14.56,44,8,"2020-11-19 19:21:30",1.5,"2020-11-19 19:45:30",0.017,0
"2020-11-19 21:00:00",4256,48.18,"2020-11-19 20:00:30",12.89,0.041,"2020-11-19 20:53:00",0,"2020-11-19 20:00:30",968,25.39,25.77,"2020-11-19 20:00:30",25.08,"2020-11-19 20:59:30",78.06,79.56,"2020-11-19 20:59:30",76.67,"2020-11-19 20:15:30",28.51,28.73,"2020-11-19 20:01:00",28.29,"2020-11-19 20:56:00",28.07,28.2,"2020-11-19 20:01:30",27.92,"2020-11-19 20:49:30",28.08,28.13,"2020-11-19 20:20:00",28.01,"2020-11-19 20:00:30",27.85,27.9,"2020-11-19 20:47:00",27.79,"2020-11-19 20:55:00",27.56,27.65,"2020-11-19 20:19:30",27.49,"2020-11-19 20:23:00",28.02,28.04,"2020-11-19 20:00:30",27.92,"2020-11-19 20:53:30",1.293,1.3,"2020-11-19 20:15:30",1.289,"2020-11-19 20:35:00",6.705,6.713,"2020-11-19 20:00:30",6.698,"2020-11-19 20:27:30",18.72,18.73,"2020-11-19 20:01:30",18.7,"2020-11-19 20:54:00",20.66,20.67,"2020-11-19 20:16:00",20.65,"2020-11-19 20:46:00",20.06,20.07,"2020-11-19 20:32:00",20.04,"2020-11-19 20:40:30",5.654,5.666,"2020-11-19 20:25:30",5.64,"2020-11-19 20:18:30",0.0008206539,0,2.623,67.57,16.57,74,5.3,"2020-11-19 20:14:30",0.9,"2020-11-19 20:32:00",3.668,68.71,15.4,62,6.3,"2020-11-19 20:03:30",1.9,"2020-11-19 20:31:30",0.011,0
"2020-11-19 22:00:00",4257,49.89,"2020-11-19 21:57:30",12.87,0.042,"2020-11-19 21:11:00",0,"2020-11-19 21:00:30",968,25.07,25.26,"2020-11-19 21:53:00",24.97,"2020-11-19 21:14:30",80.4,81.2,"2020-11-19 22:00:00",79.05,"2020-11-19 21:01:00",28.11,28.33,"2020-11-19 21:00:30",27.91,"2020-11-19 21:52:30",27.95,28.05,"2020-11-19 21:01:30",27.89,"2020-11-19 21:52:00",28.07,28.16,"2020-11-19 21:37:00",28.01,"2020-11-19 21:02:30",27.86,27.92,"2020-11-19 21:54:30",27.79,"2020-11-19 21:13:00",27.56,27.66,"2020-11-19 21:12:30",27.49,"2020-11-19 21:04:00",28.02,28.04,"2020-11-19 21:00:30",27.96,"2020-11-19 21:04:30",1.286,1.291,"2020-11-19 21:08:00",1.282,"2020-11-19 21:42:30",6.694,6.704,"2020-11-19 21:01:30",6.681,"2020-11-19 21:53:30",18.71,18.73,"2020-11-19 21:15:30",18.7,"2020-11-19 21:06:00",20.66,20.67,"2020-11-19 21:16:00",20.65,"2020-11-19 21:02:30",20.06,20.07,"2020-11-19 21:00:30",20.04,"2020-11-19 21:06:00",5.65,5.659,"2020-11-19 21:27:30",5.635,"2020-11-19 21:08:30",0.0007745118,0,1.383,58.2,19.84,53,3.4,"2020-11-19 21:20:30",0.5,"2020-11-19 21:48:30",1.895,60.1,16.58,56,4.1,"2020-11-19 21:24:30",0.3,"2020-11-19 21:14:30",-0.006,0
"2020-11-19 23:00:00",4258,49.77,"2020-11-19 22:11:30",12.85,0.042,"2020-11-19 22:54:30",0,"2020-11-19 22:00:30",968,25.04,25.34,"2020-11-19 22:15:30",24.88,"2020-11-19 22:56:00",81.8,82.8,"2020-11-19 22:53:00",80.5,"2020-11-19 22:01:00",27.87,27.98,"2020-11-19 22:01:30",27.69,"2020-11-19 22:51:30",27.84,27.98,"2020-11-19 22:03:00",27.71,"2020-11-19 22:55:00",28.07,28.16,"2020-11-19 22:02:00",28.01,"2020-11-19 22:12:00",27.87,27.98,"2020-11-19 22:34:30",27.8,"2020-11-19 22:06:30",27.56,27.64,"2020-11-19 22:31:30",27.49,"2020-11-19 22:17:00",28.03,28.04,"2020-11-19 22:01:30",27.97,"2020-11-19 22:13:00",1.283,1.286,"2020-11-19 22:39:30",1.281,"2020-11-19 22:16:30",6.684,6.695,"2020-11-19 22:03:30",6.675,"2020-11-19 22:38:00",18.71,18.72,"2020-11-19 22:38:00",18.69,"2020-11-19 22:25:30",20.65,20.67,"2020-11-19 22:12:30",20.64,"2020-11-19 22:46:00",20.06,20.07,"2020-11-19 22:56:30",20.04,"2020-11-19 22:08:30",5.647,5.683,"2020-11-19 22:02:30",5.623,"2020-11-19 22:31:00",0.0004948257,0,1.898,64.98,17.93,70,4.4,"2020-11-19 22:33:30",0.6,"2020-11-19 22:09:30",2.501,63.29,14.95,38,4.1,"2020-11-19 22:12:30",0.9,"2020-11-19 22:09:00",-0.001,0
"2020-11-20 00:00:00",4259,50.33,"2020-11-19 23:00:30",12.84,0.041,"2020-11-19 23:48:30",0,"2020-11-19 23:00:30",968,24.79,25.07,"2020-11-19 23:21:00",24.55,"2020-11-19 23:54:00",83,84.4,"2020-11-19 23:59:00",81.6,"2020-11-19 23:02:30",27.72,27.74,"2020-11-19 23:02:00",27.63,"2020-11-20 00:00:00",27.76,27.85,"2020-11-19 23:47:30",27.68,"2020-11-19 23:41:00",28.07,28.17,"2020-11-19 23:36:00",28.01,"2020-11-19 23:05:00",27.88,27.97,"2020-11-19 23:08:00",27.81,"2020-11-19 23:05:00",27.55,27.65,"2020-11-19 23:18:30",27.49,"2020-11-19 23:07:30",28.02,28.04,"2020-11-19 23:04:00",27.92,"2020-11-19 23:31:00",1.282,1.285,"2020-11-19 23:02:00",1.28,"2020-11-19 23:42:30",6.668,6.684,"2020-11-19 23:00:30",6.655,"2020-11-19 23:39:30",18.7,18.71,"2020-11-19 23:03:00",18.69,"2020-11-19 23:33:00",20.65,20.66,"2020-11-19 23:00:30",20.63,"2020-11-19 23:41:30",20.06,20.1,"2020-11-19 23:05:00",20.04,"2020-11-19 23:20:00",5.639,5.673,"2020-11-19 23:23:00",5.628,"2020-11-19 23:32:30",0.0005169376,0,1.984,59.61,25.96,53,4.2,"2020-11-19 23:32:30",0.5,"2020-11-19 23:07:30",2.776,62.27,23.09,76,4.9,"2020-11-19 23:55:30",1.2,"2020-11-19 23:09:30",-0.001,0
"2020-11-20 01:00:00",4260,51.38,"2020-11-20 00:01:30",12.83,0.041,"2020-11-20 00:32:00",0,"2020-11-20 00:00:30",967,24.35,24.69,"2020-11-20 00:06:00",24.13,"2020-11-20 00:59:00",85.4,86.8,"2020-11-20 00:53:00",83.7,"2020-11-20 00:01:00",27.49,27.7,"2020-11-20 00:00:30",27.31,"2020-11-20 00:54:00",27.69,27.83,"2020-11-20 00:02:00",27.5,"2020-11-20 00:59:30",28.08,28.17,"2020-11-20 00:33:00",28.01,"2020-11-20 00:06:00",27.88,27.96,"2020-11-20 00:17:00",27.76,"2020-11-20 00:51:00",27.56,27.67,"2020-11-20 00:54:00",27.49,"2020-11-20 00:01:00",28.03,28.04,"2020-11-20 00:01:30",27.94,"2020-11-20 00:08:00",1.289,1.321,"2020-11-20 00:16:30",1.281,"2020-11-20 00:01:00",6.655,6.663,"2020-11-20 00:01:00",6.646,"2020-11-20 00:33:30",18.68,18.7,"2020-11-20 00:01:30",18.67,"2020-11-20 00:37:30",20.64,20.65,"2020-11-20 00:25:00",20.62,"2020-11-20 00:55:00",20.06,20.08,"2020-11-20 00:25:30",20.04,"2020-11-20 00:43:30",5.633,5.64,"2020-11-20 00:01:30",5.63,"2020-11-20 00:05:00",0.0006354291,0,2.059,65.18,16.47,105,3.8,"2020-11-20 00:08:00",0.7,"2020-11-20 00:58:00",2.865,69.92,12.65,61,5.2,"2020-11-20 00:05:30",1.2,"2020-11-20 00:57:30",-0.003,0
"2020-11-20 02:00:00",4261,52.88,"2020-11-20 01:07:00",12.82,0.041,"2020-11-20 01:47:30",0,"2020-11-20 01:00:30",967,23.98,24.29,"2020-11-20 01:00:30",23.82,"2020-11-20 01:51:30",87.7,88.8,"2020-11-20 01:53:00",86.1,"2020-11-20 01:01:00",27.24,27.35,"2020-11-20 01:00:30",27.11,"2020-11-20 01:42:30",27.55,27.64,"2020-11-20 01:41:00",27.45,"2020-11-20 01:58:30",28.05,28.13,"2020-11-20 01:14:00",27.98,"2020-11-20 01:46:30",27.87,27.97,"2020-11-20 01:26:00",27.78,"2020-11-20 01:37:30",27.56,27.7,"2020-11-20 01:29:00",27.49,"2020-11-20 01:20:30",28.03,28.04,"2020-11-20 01:01:00",27.94,"2020-11-20 01:23:00",1.283,1.286,"2020-11-20 01:00:30",1.281,"2020-11-20 01:24:30",6.644,6.657,"2020-11-20 01:01:00",6.631,"2020-11-20 01:44:00",18.67,18.68,"2020-11-20 01:00:30",18.64,"2020-11-20 01:56:00",20.62,20.64,"2020-11-20 01:03:00",20.61,"2020-11-20 01:43:00",20.07,20.08,"2020-11-20 01:02:00",20.05,"2020-11-20 01:14:00",5.652,5.673,"2020-11-20 01:27:00",5.626,"2020-11-20 01:02:30",0.0006172741,0,1.164,47.49,24.71,46,2.8,"2020-11-20 01:20:00",0,"2020-11-20 01:58:30",1.751,54.16,19.74,43,3.7,"2020-11-20 01:14:30",0,"2020-11-20 01:08:00",-0.013,0
"2020-11-20 03:00:00",4262,53.93,"2020-11-20 02:00:30",12.8,0.04,"2020-11-20 02:49:00",0,"2020-11-20 02:00:30",967,23.54,23.97,"2020-11-20 02:08:00",23.24,"2020-11-20 02:44:30",89.5,91,"2020-11-20 02:55:00",87.9,"2020-11-20 02:01:30",27,27.13,"2020-11-20 02:00:30",26.9,"2020-11-20 02:59:30",27.43,27.56,"2020-11-20 02:01:30",27.3,"2020-11-20 02:36:30",28.05,28.13,"2020-11-20 02:02:00",27.98,"2020-11-20 02:14:30",27.87,27.95,"2020-11-20 02:48:30",27.79,"2020-11-20 02:14:30",27.56,27.65,"2020-11-20 02:59:00",27.49,"2020-11-20 02:15:30",28.02,28.04,"2020-11-20 02:01:30",27.96,"2020-11-20 02:48:30",1.28,1.282,"2020-11-20 02:03:00",1.277,"2020-11-20 02:22:00",6.638,6.646,"2020-11-20 02:17:00",6.631,"2020-11-20 02:18:30",18.64,18.66,"2020-11-20 02:01:30",18.63,"2020-11-20 02:24:30",20.62,20.63,"2020-11-20 02:03:00",20.6,"2020-11-20 02:25:30",20.06,20.08,"2020-11-20 02:03:00",20.05,"2020-11-20 02:06:30",5.632,5.673,"2020-11-20 02:14:00",5.616,"2020-11-20 02:21:00",0.0006720889,0,0.705,34.11,21.27,334,2,"2020-11-20 02:15:30",0,"2020-11-20 02:29:00",1.304,41.65,14.76,18,2.5,"2020-11-20 02:14:30",0.6,"2020-11-20 02:58:00",-0.018,0
"2020-11-20 04:00:00",4263,54.46,"2020-11-20 03:01:00",12.78,0.04,"2020-11-20 03:45:00",0,"2020-11-20 03:00:30",967,22.81,23.35,"2020-11-20 03:00:30",22.58,"2020-11-20 03:31:00",92,93.4,"2020-11-20 03:34:30",90.3,"2020-11-20 03:01:30",26.81,26.93,"2020-11-20 03:00:30",26.7,"2020-11-20 03:49:30",27.36,27.46,"2020-11-20 03:02:30",27.3,"2020-11-20 03:09:00",28.05,28.13,"2020-11-20 03:13:00",27.94,"2020-11-20 03:00:30",27.9,28,"2020-11-20 03:50:30",27.79,"2020-11-20 03:02:00",27.57,27.65,"2020-11-20 03:01:30",27.49,"2020-11-20 03:11:00",28.03,28.04,"2020-11-20 03:01:30",27.98,"2020-11-20 03:59:00",1.277,1.28,"2020-11-20 03:25:00",1.275,"2020-11-20 03:19:00",6.633,6.64,"2020-11-20 03:01:00",6.62,"2020-11-20 03:56:00",18.63,18.64,"2020-11-20 03:23:00",18.62,"2020-11-20 03:50:00",20.62,20.63,"2020-11-20 03:44:30",20.6,"2020-11-20 03:46:00",20.06,20.07,"2020-11-20 03:09:30",20.04,"2020-11-20 03:04:30",5.618,5.621,"2020-11-20 03:01:00",5.616,"2020-11-20 03:01:30",0.000784665,0,0.388,313.6,31.14,281,1.2,"2020-11-20 03:32:30",0,"2020-11-20 03:03:00",1.227,347.5,27.7,358,3,"2020-11-20 03:33:00",0.6,"2020-11-20 03:09:00",-0.022,0
"2020-11-20 05:00:00",4264,54.49,"2020-11-20 04:58:00",12.76,0.041,"2020-11-20 04:04:00",-0.001,"2020-11-20 04:42:30",968,22.44,22.9,"2020-11-20 04:27:00",22.02,"2020-11-20 04:53:30",93.8,95.3,"2020-11-20 05:00:00",92,"2020-11-20 04:01:00",26.58,26.72,"2020-11-20 04:00:30",26.5,"2020-11-20 04:51:30",27.36,27.44,"2020-11-20 04:05:30",27.29,"2020-11-20 04:50:00",28.06,28.13,"2020-11-20 04:05:30",27.96,"2020-11-20 04:19:00",27.93,28.05,"2020-11-20 04:50:00",27.82,"2020-11-20 04:00:30",27.57,27.69,"2020-11-20 04:27:00",27.49,"2020-11-20 04:15:00",28.03,28.04,"2020-11-20 04:01:00",27.94,"2020-11-20 04:50:30",1.279,1.281,"2020-11-20 04:20:00",1.276,"2020-11-20 04:03:30",6.627,6.634,"2020-11-20 04:13:30",6.617,"2020-11-20 04:55:30",18.63,18.64,"2020-11-20 04:03:30",18.62,"2020-11-20 04:33:00",20.62,20.64,"2020-11-20 04:50:30",20.61,"2020-11-20 04:08:00",20.06,20.08,"2020-11-20 04:22:30",20.04,"2020-11-20 04:07:00",5.617,5.623,"2020-11-20 04:03:30",5.614,"2020-11-20 04:59:30",0.03681134,0,0.276,279.9,22.27,245,1,"2020-11-20 04:59:30",0,"2020-11-20 04:00:30",0.94,325,22.8,251,1.4,"2020-11-20 04:20:30",0.3,"2020-11-20 04:58:30",-0.02,0
"2020-11-20 06:00:00",4265,49.73,"2020-11-20 06:00:00",12.76,12.78,"2020-11-20 05:02:00",0,"2020-11-20 05:04:00",968,23.13,24.52,"2020-11-20 06:00:00",22.14,"2020-11-20 05:01:30",93,95.8,"2020-11-20 05:06:30",87.9,"2020-11-20 05:59:30",26.37,26.52,"2020-11-20 05:00:30",26.32,"2020-11-20 05:22:30",27.29,27.42,"2020-11-20 05:09:00",27.11,"2020-11-20 05:53:00",28.03,28.11,"2020-11-20 05:04:30",27.87,"2020-11-20 05:34:00",27.96,28.06,"2020-11-20 05:16:30",27.81,"2020-11-20 05:28:00",27.57,27.71,"2020-11-20 05:46:30",27.49,"2020-11-20 05:06:00",28.03,28.04,"2020-11-20 05:00:30",27.98,"2020-11-20 05:32:30",1.278,1.281,"2020-11-20 05:10:30",1.276,"2020-11-20 05:56:30",6.623,6.631,"2020-11-20 05:06:00",6.614,"2020-11-20 05:37:30",18.62,18.64,"2020-11-20 05:02:00",18.6,"2020-11-20 05:46:00",20.62,20.64,"2020-11-20 05:33:30",20.6,"2020-11-20 05:57:00",20.07,20.08,"2020-11-20 05:24:00",20.05,"2020-11-20 05:49:30",5.617,5.621,"2020-11-20 05:14:30",5.614,"2020-11-20 05:57:30",1.553291,0,0.714,30.1,55.37,34,2.9,"2020-11-20 05:54:30",0,"2020-11-20 05:01:30",1.038,25.51,56.88,47,3.2,"2020-11-20 05:52:00",0,"2020-11-20 05:11:00",0.134,0.011
"2020-11-20 07:00:00",4266,46.33,"2020-11-20 06:52:00",13.28,15.45,"2020-11-20 06:13:00",0.183,"2020-11-20 06:03:00",969,25.28,26.25,"2020-11-20 06:38:00",24.42,"2020-11-20 06:01:00",82.9,88.1,"2020-11-20 06:04:30",77.47,"2020-11-20 06:49:00",26.56,26.9,"2020-11-20 06:59:30",26.32,"2020-11-20 06:01:00",27.16,27.25,"2020-11-20 06:25:30",27.03,"2020-11-20 06:57:00",27.94,28.05,"2020-11-20 06:13:30",27.83,"2020-11-20 06:50:00",27.9,28.05,"2020-11-20 06:04:30",27.82,"2020-11-20 06:50:00",27.57,27.7,"2020-11-20 06:39:30",27.49,"2020-11-20 06:08:30",28.03,28.04,"2020-11-20 06:00:30",27.97,"2020-11-20 06:55:30",1.28,1.287,"2020-11-20 06:59:00",1.275,"2020-11-20 06:15:30",6.609,6.625,"2020-11-20 06:01:00",6.594,"2020-11-20 06:51:30",18.61,18.63,"2020-11-20 06:15:00",18.58,"2020-11-20 06:58:30",20.61,20.63,"2020-11-20 06:02:30",20.6,"2020-11-20 06:46:30",20.07,20.08,"2020-11-20 06:47:30",20.05,"2020-11-20 06:02:00",5.619,5.63,"2020-11-20 06:39:00",5.616,"2020-11-20 06:01:30",3.990015,0,2.261,52.6,19.79,14,4.4,"2020-11-20 06:59:00",0.8,"2020-11-20 06:24:30",3.009,55.52,13.71,63,5.2,"2020-11-20 06:44:30",1.1,"2020-11-20 06:13:30",0.738,0.433
"2020-11-20 08:00:00",4267,41.06,"2020-11-20 08:00:00",13.55,18.19,"2020-11-20 07:42:00",0.138,"2020-11-20 07:47:30",969,27.48,28.81,"2020-11-20 08:00:00",26.3,"2020-11-20 07:00:30",70.19,78,"2020-11-20 07:00:30",63.9,"2020-11-20 07:53:30",27.21,27.63,"2020-11-20 07:59:00",26.83,"2020-11-20 07:00:30",27.01,27.15,"2020-11-20 07:08:30",26.91,"2020-11-20 07:48:30",27.88,27.96,"2020-11-20 07:37:30",27.75,"2020-11-20 07:54:30",27.86,27.9,"2020-11-20 07:02:30",27.8,"2020-11-20 07:57:00",27.57,27.68,"2020-11-20 07:07:30",27.49,"2020-11-20 07:24:30",28.04,28.07,"2020-11-20 07:22:00",27.98,"2020-11-20 07:40:30",1.293,1.299,"2020-11-20 07:46:30",1.282,"2020-11-20 07:01:30",6.597,6.608,"2020-11-20 07:17:30",6.588,"2020-11-20 07:59:00",18.56,18.59,"2020-11-20 07:00:30",18.53,"2020-11-20 08:00:00",20.58,20.6,"2020-11-20 07:02:30",20.56,"2020-11-20 07:57:00",20.06,20.08,"2020-11-20 07:11:00",20.04,"2020-11-20 07:42:00",5.619,5.633,"2020-11-20 07:37:00",5.616,"2020-11-20 07:24:30",9.482091,0,3.005,54.04,22.5,84,6,"2020-11-20 07:53:00",1.1,"2020-11-20 07:51:30",4.118,54.76,17.9,60,7.3,"2020-11-20 07:54:00",1.7,"2020-11-20 07:01:00",1.823,1.282
"2020-11-20 09:00:00",4268,36.25,"2020-11-20 08:57:30",13.27,13.78,"2020-11-20 08:52:30",0,"2020-11-20 08:51:00",969,29.12,30.77,"2020-11-20 08:48:00",28.09,"2020-11-20 08:25:00",60.65,65.98,"2020-11-20 08:25:30",54.48,"2020-11-20 08:46:30",28.06,28.53,"2020-11-20 08:55:00",27.65,"2020-11-20 08:01:00",26.98,27.09,"2020-11-20 08:51:00",26.88,"2020-11-20 08:18:30",27.71,27.84,"2020-11-20 08:01:30",27.61,"2020-11-20 08:40:00",27.84,27.87,"2020-11-20 08:01:30",27.74,"2020-11-20 08:54:00",27.56,27.65,"2020-11-20 08:40:30",27.49,"2020-11-20 08:05:30",28.04,28.04,"2020-11-20 08:00:30",27.98,"2020-11-20 08:01:30",1.304,1.311,"2020-11-20 08:59:30",1.297,"2020-11-20 08:01:30",6.588,6.594,"2020-11-20 08:01:30",6.579,"2020-11-20 08:41:30",18.53,18.56,"2020-11-20 08:07:00",18.51,"2020-11-20 08:51:00",20.55,20.57,"2020-11-20 08:02:00",20.53,"2020-11-20 08:38:00",20.06,20.07,"2020-11-20 08:04:00",20.04,"2020-11-20 08:14:30",5.618,5.626,"2020-11-20 08:38:30",5.616,"2020-11-20 08:07:00",10.41801,0,2.521,47.48,31.01,338,5.3,"2020-11-20 08:04:30",0.3,"2020-11-20 08:54:00",3.667,48.8,27.63,359,7.6,"2020-11-20 08:04:30",1.2,"2020-11-20 08:27:00",2.096,2.11
"2020-11-20 10:00:00",4269,36.53,"2020-11-20 09:00:30",13.25,15.3,"2020-11-20 09:53:30",0,"2020-11-20 09:05:00",968,29.93,30.54,"2020-11-20 09:43:00",29.29,"2020-11-20 09:05:30",54.69,57.62,"2020-11-20 09:04:00",52.37,"2020-11-20 09:50:30",28.76,28.94,"2020-11-20 09:41:30",28.5,"2020-11-20 09:03:00",27.08,27.21,"2020-11-20 09:39:30",26.94,"2020-11-20 09:01:00",27.68,27.75,"2020-11-20 09:17:00",27.59,"2020-11-20 09:24:00",27.78,27.87,"2020-11-20 09:03:00",27.64,"2020-11-20 09:51:00",27.57,27.67,"2020-11-20 09:49:30",27.49,"2020-11-20 09:02:00",28.03,28.07,"2020-11-20 09:05:00",27.96,"2020-11-20 09:16:00",1.314,1.317,"2020-11-20 09:31:30",1.309,"2020-11-20 09:09:00",6.585,6.594,"2020-11-20 09:13:00",6.576,"2020-11-20 09:21:30",18.51,18.53,"2020-11-20 09:05:30",18.49,"2020-11-20 09:53:00",20.54,20.55,"2020-11-20 09:01:00",20.52,"2020-11-20 09:29:30",20.05,20.07,"2020-11-20 09:04:00",20.02,"2020-11-20 09:43:30",5.617,5.635,"2020-11-20 09:55:00",5.616,"2020-11-20 09:00:30",7.816326,0,2.519,50.33,27.12,78,5.1,"2020-11-20 09:31:30",0.7,"2020-11-20 09:02:00",3.536,49.99,24.5,67,6.1,"2020-11-20 09:17:30",1.1,"2020-11-20 09:07:00",1.605,2.797
"2020-11-20 11:00:00",4270,34.59,"2020-11-20 10:44:00",13.23,15.4,"2020-11-20 10:06:30",0,"2020-11-20 10:03:00",968,31.41,32.82,"2020-11-20 10:56:00",29.91,"2020-11-20 10:01:00",49.66,53.85,"2020-11-20 10:04:00",45.94,"2020-11-20 10:58:00",29.28,29.9,"2020-11-20 10:56:00",28.84,"2020-11-20 10:05:00",27.21,27.42,"2020-11-20 10:53:00",27.09,"2020-11-20 10:06:00",27.65,27.73,"2020-11-20 10:03:00",27.55,"2020-11-20 10:06:00",27.71,27.82,"2020-11-20 10:17:30",27.64,"2020-11-20 10:26:30",27.57,27.66,"2020-11-20 10:53:00",27.49,"2020-11-20 10:14:00",28.04,28.07,"2020-11-20 10:07:30",27.98,"2020-11-20 10:36:30",1.322,1.341,"2020-11-20 10:51:00",1.314,"2020-11-20 10:18:30",6.591,6.599,"2020-11-20 10:41:00",6.579,"2020-11-20 10:45:30",18.5,18.52,"2020-11-20 10:48:00",18.48,"2020-11-20 10:30:30",20.53,20.54,"2020-11-20 10:30:30",20.51,"2020-11-20 10:10:00",20.04,20.05,"2020-11-20 10:01:00",20.02,"2020-11-20 10:38:30",5.616,5.619,"2020-11-20 10:24:00",5.614,"2020-11-20 10:21:30",14.8526,0,2.156,39.06,40.71,319,6.1,"2020-11-20 10:38:30",0,"2020-11-20 10:28:30",2.906,33.84,31.28,353,6.2,"2020-11-20 10:40:30",0.5,"2020-11-20 10:56:30",3.118,3.265
"2020-11-20 12:00:00",4271,32.42,"2020-11-20 11:51:00",13.21,14.6,"2020-11-20 11:41:00",0,"2020-11-20 11:08:00",967,32.97,33.99,"2020-11-20 11:32:00",31.83,"2020-11-20 11:08:00",44.02,47.97,"2020-11-20 11:02:00",40.66,"2020-11-20 11:32:30",30.43,30.83,"2020-11-20 11:49:00",29.85,"2020-11-20 11:00:30",27.38,27.53,"2020-11-20 11:59:00",27.29,"2020-11-20 11:00:30",27.68,27.75,"2020-11-20 11:30:30",27.51,"2020-11-20 11:10:30",27.7,27.77,"2020-11-20 11:40:30",27.55,"2020-11-20 11:56:00",27.59,27.68,"2020-11-20 11:39:30",27.49,"2020-11-20 11:13:30",28.03,28.04,"2020-11-20 11:00:30",27.98,"2020-11-20 11:53:00",1.337,1.345,"2020-11-20 12:00:00",1.327,"2020-11-20 11:04:00",6.605,6.623,"2020-11-20 11:56:00",6.585,"2020-11-20 11:04:30",18.51,18.54,"2020-11-20 11:22:00",18.49,"2020-11-20 11:25:00",20.52,20.54,"2020-11-20 11:16:00",20.5,"2020-11-20 11:48:30",20.03,20.05,"2020-11-20 11:31:30",20.02,"2020-11-20 11:30:00",5.615,5.63,"2020-11-20 11:21:00",5.614,"2020-11-20 11:01:30",13.03068,0,1.899,23.52,45.24,41,4.8,"2020-11-20 11:49:30",0,"2020-11-20 11:08:00",2.776,26.41,46.89,28,6,"2020-11-20 11:21:30",0,"2020-11-20 11:08:00",2.812,3.484
"2020-11-20 13:00:00",4272,31.31,"2020-11-20 13:00:00",13.18,15.48,"2020-11-20 12:09:30",0.001,"2020-11-20 12:05:00",966,33.72,34.99,"2020-11-20 12:57:30",32.83,"2020-11-20 12:17:30",42.46,45.03,"2020-11-20 12:17:30",38.94,"2020-11-20 12:53:00",30.95,31.37,"2020-11-20 12:59:00",30.8,"2020-11-20 12:00:30",27.66,27.85,"2020-11-20 12:43:30",27.45,"2020-11-20 12:03:00",27.7,27.77,"2020-11-20 12:56:30",27.63,"2020-11-20 12:01:30",27.72,27.82,"2020-11-20 12:26:30",27.61,"2020-11-20 12:23:30",27.57,27.65,"2020-11-20 12:38:30",27.47,"2020-11-20 12:54:00",28.03,28.04,"2020-11-20 12:01:00",27.96,"2020-11-20 12:39:30",1.347,1.353,"2020-11-20 12:56:30",1.342,"2020-11-20 12:00:30",6.625,6.643,"2020-11-20 12:58:30",6.611,"2020-11-20 12:04:00",18.52,18.54,"2020-11-20 12:46:00",18.51,"2020-11-20 12:01:00",20.53,20.54,"2020-11-20 12:06:00",20.51,"2020-11-20 12:19:30",20.03,20.04,"2020-11-20 12:28:30",20.01,"2020-11-20 12:16:00",5.613,5.619,"2020-11-20 12:35:00",5.611,"2020-11-20 12:02:30",15.6752,0,1.994,35.34,43.39,43,4.9,"2020-11-20 12:28:00",0,"2020-11-20 12:53:00",3.039,36.2,36.49,0,6.4,"2020-11-20 12:56:30",0,"2020-11-20 12:52:00",3.404,3.422
"2020-11-20 14:00:00",4273,29.45,"2020-11-20 13:21:30",13.18,13.52,"2020-11-20 13:31:00",0.001,"2020-11-20 13:42:00",965,34.19,35.04,"2020-11-20 13:02:00",33.5,"2020-11-20 13:37:30",40.84,42.22,"2020-11-20 13:44:30",39.24,"2020-11-20 14:00:00",31.67,31.82,"2020-11-20 13:37:30",31.35,"2020-11-20 13:00:30",27.93,28.22,"2020-11-20 13:59:30",27.71,"2020-11-20 13:01:00",27.79,27.92,"2020-11-20 13:39:30",27.61,"2020-11-20 13:05:00",27.74,27.87,"2020-11-20 13:24:00",27.64,"2020-11-20 13:16:00",27.58,27.66,"2020-11-20 13:28:30",27.51,"2020-11-20 13:07:00",28.04,28.04,"2020-11-20 13:00:30",28,"2020-11-20 13:16:00",1.353,1.357,"2020-11-20 13:19:00",1.35,"2020-11-20 13:00:30",6.651,6.666,"2020-11-20 13:50:00",6.637,"2020-11-20 13:02:00",18.53,18.54,"2020-11-20 13:09:00",18.51,"2020-11-20 13:30:00",20.53,20.54,"2020-11-20 13:20:30",20.51,"2020-11-20 13:13:00",20.03,20.04,"2020-11-20 13:03:00",20,"2020-11-20 13:50:00",5.611,5.626,"2020-11-20 13:10:30",5.609,"2020-11-20 13:03:00",12.00525,0,2.322,44.99,34.71,5,5.4,"2020-11-20 13:55:30",0,"2020-11-20 13:11:30",3.4,45.55,35.11,349,8,"2020-11-20 13:54:30",0.4,"2020-11-20 13:02:30",2.619,3.097
"2020-11-20 15:00:00",4274,29.45,"2020-11-20 14:19:30",13.17,13.43,"2020-11-20 14:52:00",0.001,"2020-11-20 14:03:00",964,33.92,34.97,"2020-11-20 14:09:00",32.35,"2020-11-20 15:00:00",43.11,49.18,"2020-11-20 15:00:00",39.37,"2020-11-20 14:06:00",31.76,31.83,"2020-11-20 14:25:30",31.6,"2020-11-20 14:01:00",28.22,28.35,"2020-11-20 14:43:30",28.07,"2020-11-20 14:02:30",27.88,27.97,"2020-11-20 14:58:30",27.8,"2020-11-20 14:05:30",27.8,27.87,"2020-11-20 14:30:00",27.64,"2020-11-20 14:15:30",27.57,27.68,"2020-11-20 14:02:30",27.49,"2020-11-20 14:01:00",28.03,28.04,"2020-11-20 14:01:30",27.98,"2020-11-20 14:41:00",1.354,1.357,"2020-11-20 14:52:30",1.351,"2020-11-20 14:06:00",6.675,6.689,"2020-11-20 14:39:30",6.655,"2020-11-20 14:01:00",18.54,18.56,"2020-11-20 14:52:00",18.52,"2020-11-20 14:09:00",20.53,20.55,"2020-11-20 14:08:30",20.51,"2020-11-20 14:03:00",20.03,20.04,"2020-11-20 14:04:00",20.01,"2020-11-20 14:15:30",5.609,5.614,"2020-11-20 14:13:30",5.607,"2020-11-20 14:07:00",9.164194,0,3.277,58.44,31.54,57,7,"2020-11-20 14:58:00",0,"2020-11-20 14:19:30",4.788,60.64,31.12,52,9.4,"2020-11-20 14:51:00",1.4,"2020-11-20 14:08:30",1.988,2.523
"2020-11-20 16:00:00",4275,32.32,"2020-11-20 15:00:30",13.46,18.21,"2020-11-20 15:01:30",0.138,"2020-11-20 15:57:00",964,32.26,33.04,"2020-11-20 15:26:00",31.66,"2020-11-20 15:53:00",49.37,52.88,"2020-11-20 15:56:00",46.07,"2020-11-20 15:26:30",31.3,31.62,"2020-11-20 15:03:30",31,"2020-11-20 15:58:30",28.43,28.6,"2020-11-20 15:49:30",28.33,"2020-11-20 15:00:30",27.98,28.14,"2020-11-20 15:55:00",27.84,"2020-11-20 15:06:00",27.85,27.87,"2020-11-20 15:00:30",27.79,"2020-11-20 15:11:30",27.56,27.7,"2020-11-20 15:08:00",27.49,"2020-11-20 15:53:30",28.03,28.04,"2020-11-20 15:00:30",27.96,"2020-11-20 15:37:00",1.35,1.353,"2020-11-20 15:00:30",1.346,"2020-11-20 15:48:00",6.702,6.725,"2020-11-20 15:50:00",6.687,"2020-11-20 15:05:30",18.56,18.58,"2020-11-20 15:10:00",18.54,"2020-11-20 15:02:00",20.54,20.55,"2020-11-20 15:35:00",20.52,"2020-11-20 15:00:30",20.03,20.04,"2020-11-20 15:12:30",20.01,"2020-11-20 15:06:30",5.608,5.614,"2020-11-20 15:31:00",5.607,"2020-11-20 15:01:30",4.725813,0,3.638,59.76,18.52,59,6.8,"2020-11-20 15:37:00",1.3,"2020-11-20 15:15:00",4.874,63.5,14.83,71,8.3,"2020-11-20 15:46:00",2.5,"2020-11-20 15:18:30",1.032,1.763
"2020-11-20 17:00:00",4276,35.42,"2020-11-20 16:00:30",13.12,13.14,"2020-11-20 16:59:30",0,"2020-11-20 16:24:00",965,30.59,31.83,"2020-11-20 16:00:30",29.1,"2020-11-20 17:00:00",55.94,62.56,"2020-11-20 16:58:00",51.55,"2020-11-20 16:02:00",30.73,31.04,"2020-11-20 16:01:30",30.39,"2020-11-20 16:55:30",28.55,28.62,"2020-11-20 16:01:30",28.51,"2020-11-20 16:05:30",28.08,28.15,"2020-11-20 16:01:30",28.01,"2020-11-20 16:03:00",27.86,27.92,"2020-11-20 16:53:30",27.8,"2020-11-20 16:03:30",27.56,27.68,"2020-11-20 16:23:30",27.49,"2020-11-20 16:36:00",28.03,28.04,"2020-11-20 16:01:00",27.96,"2020-11-20 16:24:30",1.345,1.35,"2020-11-20 16:02:00",1.34,"2020-11-20 16:50:30",6.716,6.725,"2020-11-20 16:48:00",6.707,"2020-11-20 16:01:30",18.58,18.59,"2020-11-20 16:45:30",18.56,"2020-11-20 16:02:30",20.56,20.57,"2020-11-20 16:55:00",20.55,"2020-11-20 16:00:30",20.04,20.05,"2020-11-20 16:26:30",20.02,"2020-11-20 16:04:00",5.607,5.621,"2020-11-20 16:38:30",5.604,"2020-11-20 16:26:30",1.097345,0,4.382,64.84,19.41,46,6.6,"2020-11-20 16:06:30",1.2,"2020-11-20 16:19:30",5.833,66.23,15.65,79,9.2,"2020-11-20 16:53:00",2.5,"2020-11-20 16:28:00",0.298,0.904
"2020-11-20 18:00:00",4277,40.06,"2020-11-20 17:00:30",12.97,0.141,"2020-11-20 18:00:00",0,"2020-11-20 17:05:30",966,28.15,29.1,"2020-11-20 17:04:00",27.14,"2020-11-20 17:59:00",65.67,70.54,"2020-11-20 18:00:00",61.46,"2020-11-20 17:03:00",30.05,30.41,"2020-11-20 17:00:30",29.61,"2020-11-20 17:59:00",28.54,28.6,"2020-11-20 17:08:30",28.49,"2020-11-20 17:59:30",28.15,28.28,"2020-11-20 17:55:00",28.05,"2020-11-20 17:11:30",27.87,27.97,"2020-11-20 17:34:00",27.78,"2020-11-20 17:43:30",27.57,27.67,"2020-11-20 17:59:30",27.49,"2020-11-20 17:16:00",28.03,28.04,"2020-11-20 17:00:30",27.94,"2020-11-20 17:16:30",1.34,1.344,"2020-11-20 17:01:00",1.335,"2020-11-20 17:39:30",6.716,6.722,"2020-11-20 17:00:30",6.71,"2020-11-20 17:43:30",18.59,18.62,"2020-11-20 17:28:00",18.57,"2020-11-20 17:01:00",20.57,20.59,"2020-11-20 17:41:00",20.56,"2020-11-20 17:34:30",20.04,20.05,"2020-11-20 17:04:30",20.02,"2020-11-20 17:56:30",5.606,5.614,"2020-11-20 17:07:30",5.604,"2020-11-20 17:02:00",0.04893194,0,4.133,74.65,15.07,81,7.6,"2020-11-20 17:43:30",1.9,"2020-11-20 17:25:00",5.751,79.65,13.16,69,10.1,"2020-11-20 17:27:00",2.7,"2020-11-20 17:38:30",0.103,0.142
"2020-11-20 19:00:00",4278,45.29,"2020-11-20 18:00:30",12.92,0.044,"2020-11-20 18:58:00",0,"2020-11-20 18:00:30",967,26.7,27.18,"2020-11-20 18:00:30",26.36,"2020-11-20 18:59:30",71.96,73.85,"2020-11-20 18:51:00",69.85,"2020-11-20 18:01:00",29.39,29.72,"2020-11-20 18:10:00",29.08,"2020-11-20 19:00:00",28.43,28.57,"2020-11-20 18:11:30",28.33,"2020-11-20 18:39:00",28.23,28.37,"2020-11-20 18:55:00",28.11,"2020-11-20 18:21:30",27.95,28.06,"2020-11-20 18:27:00",27.84,"2020-11-20 18:40:30",27.58,27.69,"2020-11-20 18:52:30",27.51,"2020-11-20 18:16:30",28.03,28.04,"2020-11-20 18:00:30",27.96,"2020-11-20 18:54:30",1.33,1.339,"2020-11-20 18:01:00",1.322,"2020-11-20 18:49:00",6.713,6.722,"2020-11-20 18:23:00",6.701,"2020-11-20 18:41:30",18.59,18.6,"2020-11-20 18:48:00",18.58,"2020-11-20 18:02:00",20.58,20.6,"2020-11-20 18:52:00",20.56,"2020-11-20 18:30:00",20.04,20.06,"2020-11-20 18:42:00",20.02,"2020-11-20 18:44:30",5.605,5.609,"2020-11-20 18:03:00",5.604,"2020-11-20 18:02:30",0.001203942,0,3.118,70.15,17.86,83,6.5,"2020-11-20 18:36:30",1.1,"2020-11-20 18:21:30",4.241,73.54,15.46,68,8.6,"2020-11-20 18:37:30",1.2,"2020-11-20 18:49:30",0.026,0
"2020-11-20 20:00:00",4279,48.23,"2020-11-20 19:00:30",12.9,0.043,"2020-11-20 19:28:30",0,"2020-11-20 19:00:30",968,26.1,26.51,"2020-11-20 19:06:00",25.86,"2020-11-20 19:48:30",76.3,78.29,"2020-11-20 19:51:00",73.18,"2020-11-20 19:03:30",28.91,29.14,"2020-11-20 19:02:00",28.68,"2020-11-20 19:54:00",28.35,28.41,"2020-11-20 19:03:30",28.28,"2020-11-20 19:55:30",28.27,28.37,"2020-11-20 19:36:30",28.19,"2020-11-20 19:23:30",28.01,28.08,"2020-11-20 19:24:00",27.85,"2020-11-20 19:37:00",27.58,27.66,"2020-11-20 19:11:00",27.49,"2020-11-20 19:17:30",28.03,28.05,"2020-11-20 19:03:30",27.96,"2020-11-20 19:22:00",1.325,1.331,"2020-11-20 19:48:30",1.322,"2020-11-20 19:16:30",6.703,6.713,"2020-11-20 19:01:00",6.695,"2020-11-20 19:52:30",18.58,18.6,"2020-11-20 19:04:00",18.57,"2020-11-20 19:12:00",20.58,20.59,"2020-11-20 19:02:00",20.56,"2020-11-20 19:03:30",20.05,20.07,"2020-11-20 19:41:00",20.03,"2020-11-20 19:48:00",5.605,5.609,"2020-11-20 19:05:30",5.602,"2020-11-20 19:21:00",0.0009121419,0,3.128,79.68,20.21,78,5.8,"2020-11-20 19:01:00",0.6,"2020-11-20 19:18:00",4.428,83,17.4,80,8.7,"2020-11-20 19:37:30",0.5,"2020-11-20 19:08:30",0.019,0
"2020-11-20 21:00:00",4280,49.81,"2020-11-20 20:00:30",12.88,0.042,"2020-11-20 20:57:30",0,"2020-11-20 20:00:30",968,25.67,26.07,"2020-11-20 20:00:30",25.44,"2020-11-20 20:50:30",78.53,79.67,"2020-11-20 20:39:30",76.45,"2020-11-20 20:01:00",28.55,28.73,"2020-11-20 20:00:30",28.29,"2020-11-20 20:58:30",28.19,28.34,"2020-11-20 20:01:00",28.12,"2020-11-20 20:21:00",28.27,28.35,"2020-11-20 20:04:30",28.19,"2020-11-20 20:42:00",28.03,28.08,"2020-11-20 20:13:30",27.9,"2020-11-20 20:18:00",27.58,27.68,"2020-11-20 20:19:00",27.51,"2020-11-20 20:11:30",28.03,28.04,"2020-11-20 20:00:30",27.96,"2020-11-20 20:45:00",1.32,1.324,"2020-11-20 20:11:30",1.317,"2020-11-20 20:39:00",6.696,6.704,"2020-11-20 20:02:00",6.684,"2020-11-20 20:56:30",18.58,18.59,"2020-11-20 20:02:00",18.57,"2020-11-20 20:12:00",20.58,20.59,"2020-11-20 20:10:00",20.57,"2020-11-20 20:05:00",20.05,20.07,"2020-11-20 20:57:30",20.04,"2020-11-20 20:05:30",5.604,5.609,"2020-11-20 20:15:00",5.602,"2020-11-20 20:01:00",0.0008750572,0,2.951,73.17,16.13,85,6,"2020-11-20 20:03:30",1.2,"2020-11-20 20:56:30",3.953,79.16,14.06,69,7,"2020-11-20 20:28:30",1.4,"2020-11-20 20:56:00",0.014,0
"2020-11-20 22:00:00",4281,51.18,"2020-11-20 21:03:30",12.85,0.042,"2020-11-20 21:46:00",0,"2020-11-20 21:00:30",969,25.54,25.78,"2020-11-20 21:30:30",25.44,"2020-11-20 21:42:00",78.17,80.2,"2020-11-20 21:58:30",76.66,"2020-11-20 21:18:30",28.2,28.36,"2020-11-20 21:05:30",27.96,"2020-11-20 21:59:30",28.12,28.2,"2020-11-20 21:27:00",27.96,"2020-11-20 21:55:00",28.27,28.35,"2020-11-20 21:13:30",28.16,"2020-11-20 21:42:00",28.05,28.08,"2020-11-20 21:00:30",27.95,"2020-11-20 21:05:30",27.57,27.71,"2020-11-20 21:47:00",27.51,"2020-11-20 21:04:30",28.03,28.04,"2020-11-20 21:00:30",27.98,"2020-11-20 21:44:30",1.317,1.321,"2020-11-20 21:26:00",1.311,"2020-11-20 21:56:00",6.681,6.689,"2020-11-20 21:00:30",6.669,"2020-11-20 21:51:30",18.57,18.59,"2020-11-20 21:00:30",18.56,"2020-11-20 21:54:30",20.58,20.59,"2020-11-20 21:02:30",20.57,"2020-11-20 21:52:00",20.06,20.07,"2020-11-20 21:32:30",20.04,"2020-11-20 21:11:30",5.603,5.607,"2020-11-20 21:02:30",5.602,"2020-11-20 21:01:00",0.000782367,0,3.414,67.52,12.38,65,6.6,"2020-11-20 21:20:00",1.3,"2020-11-20 21:03:00",4.689,73.38,14.27,90,7.3,"2020-11-20 21:14:00",2.1,"2020-11-20 21:02:30",0.018,0
"2020-11-20 23:00:00",4282,52.67,"2020-11-20 22:01:30",12.84,0.041,"2020-11-20 22:04:30",0,"2020-11-20 22:00:30",968,24.75,25.4,"2020-11-20 22:00:30",24.17,"2020-11-20 22:52:30",83.2,87.2,"2020-11-20 22:53:00",79.28,"2020-11-20 22:01:00",27.87,28.09,"2020-11-20 22:00:30",27.71,"2020-11-20 22:45:30",27.94,28.05,"2020-11-20 22:11:00",27.84,"2020-11-20 22:57:00",28.21,28.33,"2020-11-20 22:43:00",28.1,"2020-11-20 22:53:00",28.05,28.08,"2020-11-20 22:02:00",27.95,"2020-11-20 22:50:00",27.58,27.66,"2020-11-20 22:58:30",27.51,"2020-11-20 22:07:00",28.04,28.04,"2020-11-20 22:00:30",28,"2020-11-20 22:03:00",1.314,1.317,"2020-11-20 22:05:30",1.311,"2020-11-20 22:30:00",6.668,6.678,"2020-11-20 22:01:00",6.655,"2020-11-20 22:52:00",18.56,18.58,"2020-11-20 22:09:30",18.54,"2020-11-20 22:41:30",20.57,20.59,"2020-11-20 22:16:30",20.56,"2020-11-20 22:42:30",20.06,20.08,"2020-11-20 22:43:30",20.05,"2020-11-20 22:03:30",5.604,5.609,"2020-11-20 22:58:30",5.602,"2020-11-20 22:02:00",0.0007758399,0,3.247,68.48,19.08,50,5.8,"2020-11-20 22:18:30",1.6,"2020-11-20 22:48:30",4.214,73.26,14.92,77,6.7,"2020-11-20 22:00:30",2.2,"2020-11-20 22:51:00",0.009,0
"2020-11-21 00:00:00",4283,54.99,"2020-11-20 23:01:00",12.82,0.042,"2020-11-20 23:32:00",0,"2020-11-20 23:00:30",968,24.46,24.69,"2020-11-20 23:53:00",24.26,"2020-11-20 23:01:30",83.6,85.8,"2020-11-20 23:04:30",81.6,"2020-11-20 23:47:00",27.61,27.73,"2020-11-20 23:00:30",27.48,"2020-11-20 23:55:00",27.78,27.98,"2020-11-20 23:04:00",27.71,"2020-11-20 23:24:30",28.12,28.24,"2020-11-20 23:00:30",28.03,"2020-11-20 23:54:30",28.03,28.08,"2020-11-20 23:00:30",27.92,"2020-11-20 23:20:30",27.59,27.69,"2020-11-20 23:04:00",27.51,"2020-11-20 23:06:00",28.04,28.07,"2020-11-20 23:02:30",27.97,"2020-11-20 23:50:00",1.311,1.314,"2020-11-20 23:00:30",1.307,"2020-11-20 23:57:00",6.654,6.669,"2020-11-20 23:01:00",6.64,"2020-11-20 23:54:30",18.55,18.57,"2020-11-20 23:03:00",18.53,"2020-11-20 23:40:00",20.56,20.58,"2020-11-20 23:34:30",20.55,"2020-11-20 23:54:30",20.07,20.08,"2020-11-20 23:10:00",20.05,"2020-11-20 23:31:30",5.604,5.607,"2020-11-20 23:09:30",5.602,"2020-11-20 23:14:30",0.000658955,0,2.747,66.58,16.04,35,5.3,"2020-11-20 23:36:30",1,"2020-11-20 23:53:00",3.769,68.62,13.39,66,6.4,"2020-11-20 23:57:00",1.5,"2020-11-20 23:14:00",0.004,0
"2020-11-21 01:00:00",4284,55.3,"2020-11-21 00:01:30",12.81,0.042,"2020-11-21 00:03:30",0,"2020-11-21 00:00:30",967,24.44,24.61,"2020-11-21 00:00:30",24.34,"2020-11-21 00:55:30",83.4,85.9,"2020-11-21 01:00:00",82.2,"2020-11-21 00:01:30",27.36,27.5,"2020-11-21 00:00:30",27.3,"2020-11-21 00:53:30",27.69,27.79,"2020-11-21 00:15:00",27.52,"2020-11-21 00:57:00",28.09,28.17,"2020-11-21 00:01:30",28.03,"2020-11-21 00:09:30",27.98,28.08,"2020-11-21 00:03:00",27.85,"2020-11-21 00:54:00",27.58,27.72,"2020-11-21 00:55:30",27.49,"2020-11-21 00:23:30",28.04,28.07,"2020-11-21 00:33:00",27.98,"2020-11-21 00:55:00",1.307,1.314,"2020-11-21 00:36:00",1.303,"2020-11-21 00:58:30",6.636,6.646,"2020-11-21 00:02:00",6.623,"2020-11-21 00:49:00",18.52,18.54,"2020-11-21 00:04:00",18.51,"2020-11-21 00:52:00",20.55,20.57,"2020-11-21 00:01:00",20.54,"2020-11-21 00:28:00",20.07,20.09,"2020-11-21 00:25:30",20.05,"2020-11-21 00:47:30",5.604,5.607,"2020-11-21 00:11:30",5.602,"2020-11-21 00:02:30",0.0006729444,0,2.397,65.72,19.59,56,5.1,"2020-11-21 00:35:30",0.9,"2020-11-21 00:59:30",3.258,70.05,16.13,103,5.5,"2020-11-21 00:24:30",0.9,"2020-11-21 01:00:00",0.002,0
"2020-11-21 02:00:00",4285,55.47,"2020-11-21 01:01:00",12.8,0.041,"2020-11-21 01:55:30",0,"2020-11-21 01:00:30",967,24.04,24.36,"2020-11-21 01:00:30",23.77,"2020-11-21 01:30:00",86.8,89.2,"2020-11-21 01:28:30",85.1,"2020-11-21 01:01:00",27.19,27.33,"2020-11-21 01:00:30",27.1,"2020-11-21 01:53:30",27.55,27.64,"2020-11-21 01:04:00",27.42,"2020-11-21 01:55:30",28.08,28.15,"2020-11-21 01:04:00",28,"2020-11-21 01:56:30",27.95,28.02,"2020-11-21 01:02:30",27.84,"2020-11-21 01:00:30",27.58,27.71,"2020-11-21 01:29:30",27.49,"2020-11-21 01:37:00",28.04,28.07,"2020-11-21 01:33:30",28,"2020-11-21 01:18:00",1.304,1.311,"2020-11-21 01:21:30",1.302,"2020-11-21 01:19:00",6.623,6.637,"2020-11-21 01:06:00",6.608,"2020-11-21 01:54:30",18.5,18.52,"2020-11-21 01:01:00",18.49,"2020-11-21 01:31:00",20.54,20.56,"2020-11-21 01:09:00",20.53,"2020-11-21 01:05:00",20.07,20.08,"2020-11-21 01:02:30",20.05,"2020-11-21 01:44:30",5.603,5.607,"2020-11-21 01:17:30",5.602,"2020-11-21 01:01:30",0.0007190376,0,1.835,85.5,20.26,93,3.8,"2020-11-21 01:48:00",0,"2020-11-21 01:26:00",2.791,90,15.26,92,5.4,"2020-11-21 01:34:30",0.8,"2020-11-21 01:07:30",-0.006,0
"2020-11-21 03:00:00",4286,55.88,"2020-11-21 02:19:00",12.78,0.041,"2020-11-21 02:59:30",0,"2020-11-21 02:00:30",967,24.01,24.3,"2020-11-21 02:36:00",23.76,"2020-11-21 03:00:00",86.3,87.1,"2020-11-21 02:58:30",85.3,"2020-11-21 02:18:00",26.99,27.13,"2020-11-21 02:00:30",26.93,"2020-11-21 02:22:30",27.39,27.55,"2020-11-21 02:05:30",27.3,"2020-11-21 02:35:30",28.05,28.17,"2020-11-21 02:42:00",27.96,"2020-11-21 02:43:30",27.92,28.05,"2020-11-21 02:01:30",27.84,"2020-11-21 02:34:30",27.59,27.7,"2020-11-21 02:56:00",27.49,"2020-11-21 02:21:00",28.04,28.07,"2020-11-21 02:07:00",27.98,"2020-11-21 02:24:30",1.302,1.304,"2020-11-21 02:09:30",1.3,"2020-11-21 02:08:30",6.612,6.623,"2020-11-21 02:04:00",6.597,"2020-11-21 02:56:30",18.49,18.5,"2020-11-21 02:04:30",18.46,"2020-11-21 02:58:30",20.53,20.55,"2020-11-21 02:10:30",20.51,"2020-11-21 02:42:00",20.06,20.08,"2020-11-21 02:29:00",20.05,"2020-11-21 02:02:00",5.603,5.614,"2020-11-21 02:31:00",5.6,"2020-11-21 02:39:00",0.0006845742,0,1.676,77.11,25.8,78,3.5,"2020-11-21 02:31:30",0.4,"2020-11-21 02:00:30",2.597,82.2,19.07,63,6,"2020-11-21 02:50:30",0.9,"2020-11-21 02:00:30",-0.007,0
"2020-11-21 04:00:00",4287,56.64,"2020-11-21 03:00:30",12.75,0.041,"2020-11-21 03:14:00",0,"2020-11-21 03:00:30",967,24.35,24.93,"2020-11-21 03:08:00",23.66,"2020-11-21 03:59:30",87.1,88,"2020-11-21 03:05:00",85.6,"2020-11-21 03:46:30",26.8,26.93,"2020-11-21 03:00:30",26.7,"2020-11-21 03:51:30",27.37,27.46,"2020-11-21 03:05:00",27.3,"2020-11-21 03:12:00",27.97,28.12,"2020-11-21 03:04:30",27.86,"2020-11-21 03:58:30",27.89,28,"2020-11-21 03:26:30",27.81,"2020-11-21 03:44:30",27.59,27.7,"2020-11-21 03:04:00",27.51,"2020-11-21 03:11:30",28.04,28.07,"2020-11-21 03:32:00",28,"2020-11-21 03:17:30",1.3,1.303,"2020-11-21 03:20:30",1.298,"2020-11-21 03:09:00",6.594,6.611,"2020-11-21 03:02:30",6.582,"2020-11-21 03:52:30",18.47,18.49,"2020-11-21 03:00:30",18.45,"2020-11-21 03:30:00",20.52,20.53,"2020-11-21 03:01:00",20.5,"2020-11-21 03:50:00",20.07,20.08,"2020-11-21 03:25:30",20.04,"2020-11-21 03:34:30",5.603,5.611,"2020-11-21 03:17:30",5.602,"2020-11-21 03:00:30",0.000674421,0,2.648,63.66,14.22,72,4.8,"2020-11-21 03:39:00",1,"2020-11-21 03:06:00",3.624,68.92,12.3,90,5.9,"2020-11-21 03:29:00",1.4,"2020-11-21 03:14:30",0,0
"2020-11-21 05:00:00",4288,58.02,"2020-11-21 04:00:30",12.74,0.041,"2020-11-21 04:00:30",-0.001,"2020-11-21 04:48:00",968,23.57,24.3,"2020-11-21 04:21:00",23.23,"2020-11-21 05:00:00",88.6,90.7,"2020-11-21 04:53:30",86.3,"2020-11-21 04:01:00",26.56,26.72,"2020-11-21 04:01:30",26.47,"2020-11-21 05:00:00",27.26,27.38,"2020-11-21 04:04:30",27.09,"2020-11-21 04:57:30",27.9,27.97,"2020-11-21 04:03:30",27.8,"2020-11-21 04:32:30",27.86,27.92,"2020-11-21 04:07:00",27.82,"2020-11-21 04:50:00",27.58,27.66,"2020-11-21 04:58:00",27.49,"2020-11-21 04:53:00",28.04,28.07,"2020-11-21 04:07:30",28,"2020-11-21 04:32:00",1.298,1.304,"2020-11-21 04:08:30",1.292,"2020-11-21 04:59:00",6.583,6.594,"2020-11-21 04:30:30",6.568,"2020-11-21 04:26:00",18.44,18.47,"2020-11-21 04:03:00",18.42,"2020-11-21 04:57:30",20.5,20.51,"2020-11-21 04:06:30",20.48,"2020-11-21 04:58:30",20.07,20.09,"2020-11-21 04:08:30",20.05,"2020-11-21 04:16:00",5.604,5.607,"2020-11-21 04:31:00",5.602,"2020-11-21 04:02:00",0.02346655,0,1.843,56.38,17.89,97,4.3,"2020-11-21 04:06:30",0.5,"2020-11-21 04:17:00",2.569,62,14.46,69,5,"2020-11-21 04:06:30",1.1,"2020-11-21 04:21:30",-0.006,0
"2020-11-21 06:00:00",4289,56.04,"2020-11-21 05:59:00",12.73,12.77,"2020-11-21 05:04:00",0,"2020-11-21 05:03:00",969,23.6,24.22,"2020-11-21 06:00:00",23.18,"2020-11-21 05:01:00",88.5,91.2,"2020-11-21 05:05:00",85.1,"2020-11-21 05:48:30",26.4,26.52,"2020-11-21 05:01:00",26.32,"2020-11-21 05:27:00",27.15,27.25,"2020-11-21 05:32:00",27.03,"2020-11-21 05:51:30",27.89,27.96,"2020-11-21 05:02:00",27.79,"2020-11-21 05:57:00",27.86,27.9,"2020-11-21 05:10:30",27.79,"2020-11-21 05:27:30",27.58,27.71,"2020-11-21 05:20:00",27.49,"2020-11-21 05:44:00",28.04,28.09,"2020-11-21 05:03:30",28,"2020-11-21 05:05:30",1.295,1.298,"2020-11-21 05:51:30",1.29,"2020-11-21 05:06:00",6.571,6.582,"2020-11-21 05:00:30",6.559,"2020-11-21 05:48:30",18.42,18.44,"2020-11-21 05:04:30",18.39,"2020-11-21 05:59:00",20.47,20.49,"2020-11-21 05:01:00",20.45,"2020-11-21 05:54:00",20.06,20.09,"2020-11-21 05:53:30",20.04,"2020-11-21 05:05:30",5.603,5.609,"2020-11-21 05:50:30",5.6,"2020-11-21 05:26:30",1.35483,0,1.67,63.08,16.73,65,3.2,"2020-11-21 05:37:30",0.5,"2020-11-21 05:23:30",2.225,65.56,16.92,113,4.3,"2020-11-21 05:43:00",1,"2020-11-21 05:23:30",0.106,0.01
"2020-11-21 07:00:00",4290,53.78,"2020-11-21 07:00:00",13.23,15.48,"2020-11-21 06:11:00",0.155,"2020-11-21 06:10:00",969,24.58,25.19,"2020-11-21 06:59:00",24.24,"2020-11-21 06:16:00",81.4,85.4,"2020-11-21 06:07:00",75.86,"2020-11-21 06:57:00",26.5,26.54,"2020-11-21 06:51:30",26.35,"2020-11-21 06:04:30",27.01,27.2,"2020-11-21 06:09:30",26.9,"2020-11-21 06:20:00",27.83,27.92,"2020-11-21 06:04:30",27.66,"2020-11-21 06:49:00",27.86,27.87,"2020-11-21 06:00:30",27.8,"2020-11-21 06:37:00",27.57,27.67,"2020-11-21 06:16:00",27.49,"2020-11-21 06:34:00",28.04,28.07,"2020-11-21 06:31:30",27.96,"2020-11-21 06:14:30",1.296,1.299,"2020-11-21 06:49:00",1.293,"2020-11-21 06:00:30",6.561,6.573,"2020-11-21 06:04:00",6.55,"2020-11-21 06:37:00",18.4,18.42,"2020-11-21 06:35:00",18.38,"2020-11-21 06:47:00",20.44,20.46,"2020-11-21 06:13:30",20.42,"2020-11-21 06:53:30",20.05,20.07,"2020-11-21 06:06:30",20.03,"2020-11-21 06:13:00",5.603,5.614,"2020-11-21 06:14:30",5.6,"2020-11-21 06:01:30",2.704844,0,2.007,52.2,25.28,34,3.7,"2020-11-21 06:42:30",0.3,"2020-11-21 06:24:00",2.949,55.72,17.81,52,5.1,"2020-11-21 06:51:30",1.2,"2020-11-21 06:00:30",0.491,0.431
"2020-11-21 08:00:00",4291,45.78,"2020-11-21 07:51:30",13.56,15.78,"2020-11-21 07:00:30",0.19,"2020-11-21 07:43:00",969,26.26,27.34,"2020-11-21 07:45:30",25.04,"2020-11-21 07:01:00",71.02,77.97,"2020-11-21 07:04:30",64.19,"2020-11-21 07:46:30",26.77,27.13,"2020-11-21 07:59:00",26.52,"2020-11-21 07:00:30",26.97,27.04,"2020-11-21 07:07:00",26.88,"2020-11-21 07:02:00",27.71,27.8,"2020-11-21 07:01:00",27.61,"2020-11-21 07:43:00",27.82,27.87,"2020-11-21 07:00:30",27.71,"2020-11-21 07:50:30",27.57,27.7,"2020-11-21 07:59:30",27.49,"2020-11-21 07:32:30",28.04,28.09,"2020-11-21 07:37:30",27.98,"2020-11-21 07:39:30",1.302,1.307,"2020-11-21 07:52:30",1.298,"2020-11-21 07:23:30",6.549,6.559,"2020-11-21 07:00:30",6.536,"2020-11-21 07:56:30",18.37,18.39,"2020-11-21 07:02:00",18.35,"2020-11-21 07:56:30",20.42,20.43,"2020-11-21 07:07:00",20.4,"2020-11-21 07:49:30",20.05,20.07,"2020-11-21 07:06:00",20.04,"2020-11-21 07:33:00",5.602,5.607,"2020-11-21 07:16:00",5.6,"2020-11-21 07:35:00",6.534011,0,2.758,67.19,22.56,23,4.4,"2020-11-21 07:59:00",0.9,"2020-11-21 07:51:00",3.775,69.81,22.35,40,6.1,"2020-11-21 07:55:00",1,"2020-11-21 07:51:00",1.239,1.282
"2020-11-21 09:00:00",4292,40.48,"2020-11-21 09:00:00",13.43,18.57,"2020-11-21 08:05:30",0,"2020-11-21 09:00:00",969,28.03,29.97,"2020-11-21 08:55:00",26.42,"2020-11-21 08:05:30",60.3,69.9,"2020-11-21 08:06:00",50.18,"2020-11-21 08:55:00",27.32,27.73,"2020-11-21 08:54:00",27.1,"2020-11-21 08:00:30",26.97,27.04,"2020-11-21 08:06:30",26.9,"2020-11-21 08:46:30",27.67,27.75,"2020-11-21 08:04:00",27.55,"2020-11-21 08:45:00",27.75,27.87,"2020-11-21 08:00:30",27.66,"2020-11-21 08:46:30",27.57,27.67,"2020-11-21 08:42:30",27.49,"2020-11-21 08:30:30",28.04,28.07,"2020-11-21 08:21:30",28,"2020-11-21 08:02:00",1.308,1.314,"2020-11-21 08:58:00",1.303,"2020-11-21 08:03:00",6.537,6.545,"2020-11-21 08:00:30",6.527,"2020-11-21 08:26:30",18.34,18.36,"2020-11-21 08:00:30",18.32,"2020-11-21 08:49:30",20.4,20.42,"2020-11-21 08:07:00",20.38,"2020-11-21 09:00:00",20.05,20.08,"2020-11-21 08:07:30",20.03,"2020-11-21 08:38:00",5.601,5.604,"2020-11-21 08:01:30",5.597,"2020-11-21 08:40:30",10.57239,0,2.153,61.18,37.82,114,4.5,"2020-11-21 08:46:00",0.4,"2020-11-21 08:17:00",3.155,64.84,32.39,96,6.4,"2020-11-21 08:56:00",0.5,"2020-11-21 08:47:30",2.108,2.114
"2020-11-21 10:00:00",4293,37.03,"2020-11-21 09:21:30",13.24,13.66,"2020-11-21 09:08:00",0,"2020-11-21 09:07:00",968,30.32,30.82,"2020-11-21 09:49:00",29.58,"2020-11-21 09:21:00",49.64,52.36,"2020-11-21 09:26:00",45.13,"2020-11-21 09:10:30",28.58,29.26,"2020-11-21 10:00:00",27.76,"2020-11-21 09:00:30",26.97,27.06,"2020-11-21 09:57:00",26.88,"2020-11-21 09:10:30",27.58,27.73,"2020-11-21 09:12:30",27.47,"2020-11-21 09:21:00",27.71,27.82,"2020-11-21 09:01:00",27.6,"2020-11-21 09:24:30",27.58,27.68,"2020-11-21 09:53:00",27.49,"2020-11-21 09:40:00",28.04,28.07,"2020-11-21 09:01:30",28,"2020-11-21 09:06:00",1.319,1.329,"2020-11-21 09:59:30",1.31,"2020-11-21 09:02:00",6.54,6.55,"2020-11-21 09:49:00",6.53,"2020-11-21 09:07:30",18.33,18.34,"2020-11-21 09:12:00",18.31,"2020-11-21 09:55:00",20.4,20.41,"2020-11-21 09:04:30",20.38,"2020-11-21 09:49:00",20.04,20.05,"2020-11-21 09:00:30",20.02,"2020-11-21 09:22:00",5.599,5.604,"2020-11-21 09:28:30",5.597,"2020-11-21 09:13:30",14.41602,0,2.661,57.13,29.94,79,5.4,"2020-11-21 09:35:00",0.9,"2020-11-21 09:23:00",3.673,59.15,29.04,55,7.3,"2020-11-21 09:15:30",1.8,"2020-11-21 09:23:30",2.948,2.805
"2020-11-21 11:00:00",4294,35.73,"2020-11-21 11:00:00",13.23,14.58,"2020-11-21 10:01:30",0.001,"2020-11-21 10:11:30",968,31.42,32.25,"2020-11-21 10:53:00",30.69,"2020-11-21 10:01:00",44.71,48.75,"2020-11-21 10:01:00",41.81,"2020-11-21 10:53:30",29.67,30.05,"2020-11-21 10:54:30",29.2,"2020-11-21 10:08:00",27.13,27.25,"2020-11-21 10:59:30",26.94,"2020-11-21 10:01:00",27.52,27.64,"2020-11-21 10:45:00",27.44,"2020-11-21 10:52:30",27.67,27.74,"2020-11-21 10:18:30",27.61,"2020-11-21 10:47:30",27.59,27.71,"2020-11-21 10:48:00",27.49,"2020-11-21 10:31:00",28.04,28.07,"2020-11-21 10:17:00",28,"2020-11-21 10:31:00",1.331,1.336,"2020-11-21 10:39:00",1.324,"2020-11-21 10:02:00",6.549,6.565,"2020-11-21 10:55:00",6.536,"2020-11-21 10:13:00",18.31,18.33,"2020-11-21 10:10:00",18.29,"2020-11-21 10:16:00",20.39,20.4,"2020-11-21 10:00:30",20.37,"2020-11-21 10:43:30",20.03,20.04,"2020-11-21 10:02:30",20.01,"2020-11-21 10:11:00",5.598,5.611,"2020-11-21 10:49:00",5.595,"2020-11-21 10:28:30",13.32834,0,2.772,52.96,30.08,75,6.1,"2020-11-21 10:10:00",1.1,"2020-11-21 10:15:30",3.84,55.03,26.94,114,7.5,"2020-11-21 10:05:30",0.7,"2020-11-21 10:03:00",2.773,3.281
"2020-11-21 12:00:00",4295,34.83,"2020-11-21 11:29:00",13.22,17.78,"2020-11-21 11:01:00",0.001,"2020-11-21 11:00:30",966,32.51,33.61,"2020-11-21 11:54:00",31.36,"2020-11-21 11:06:00",40.39,44.2,"2020-11-21 11:00:30",36.94,"2020-11-21 11:53:00",30.25,30.65,"2020-11-21 11:54:00",29.99,"2020-11-21 11:04:00",27.34,27.45,"2020-11-21 11:58:00",27.2,"2020-11-21 11:00:30",27.54,27.67,"2020-11-21 11:52:30",27.41,"2020-11-21 11:05:30",27.66,27.71,"2020-11-21 11:21:30",27.59,"2020-11-21 11:25:00",27.57,27.66,"2020-11-21 11:23:00",27.49,"2020-11-21 11:57:30",28.04,28.05,"2020-11-21 11:56:30",27.96,"2020-11-21 12:00:00",1.335,1.338,"2020-11-21 11:56:30",1.33,"2020-11-21 11:04:30",6.567,6.585,"2020-11-21 11:58:00",6.547,"2020-11-21 11:06:00",18.31,18.32,"2020-11-21 11:07:00",18.29,"2020-11-21 11:50:30",20.38,20.4,"2020-11-21 12:00:00",20.37,"2020-11-21 11:23:00",20.03,20.04,"2020-11-21 11:32:00",20.01,"2020-11-21 11:01:30",5.596,5.6,"2020-11-21 11:18:30",5.592,"2020-11-21 11:33:00",16.53323,0,2.546,86.6,35.56,58,7.4,"2020-11-21 11:04:00",0.3,"2020-11-21 11:18:30",3.548,88.2,27.34,74,7.9,"2020-11-21 11:04:00",0,"2020-11-21 11:18:30",3.499,3.504
"2020-11-21 13:00:00",4296,33.84,"2020-11-21 12:16:30",13.43,18.85,"2020-11-21 12:06:00",0.109,"2020-11-21 12:03:00",965,33.01,33.91,"2020-11-21 12:05:00",32.53,"2020-11-21 12:39:30",40.97,45.32,"2020-11-21 12:40:00",37.22,"2020-11-21 12:07:00",30.88,31.03,"2020-11-21 12:56:00",30.59,"2020-11-21 12:00:30",27.58,27.81,"2020-11-21 12:54:00",27.34,"2020-11-21 12:02:30",27.66,27.75,"2020-11-21 12:39:30",27.54,"2020-11-21 12:08:00",27.67,27.77,"2020-11-21 12:16:00",27.57,"2020-11-21 12:48:00",27.57,27.68,"2020-11-21 12:12:00",27.49,"2020-11-21 12:09:30",28.03,28.04,"2020-11-21 12:00:30",27.96,"2020-11-21 12:02:00",1.341,1.345,"2020-11-21 12:30:00",1.337,"2020-11-21 12:00:30",6.592,6.634,"2020-11-21 12:55:30",6.576,"2020-11-21 12:01:30",18.3,18.32,"2020-11-21 12:45:00",18.29,"2020-11-21 12:29:00",20.39,20.4,"2020-11-21 12:47:00",20.38,"2020-11-21 12:03:00",20.02,20.03,"2020-11-21 12:04:00",20.01,"2020-11-21 12:10:30",5.594,5.597,"2020-11-21 12:02:30",5.592,"2020-11-21 12:03:00",12.38516,0,2.682,75.21,39.05,82,6,"2020-11-21 12:00:30",0,"2020-11-21 12:23:00",3.568,76.16,30.88,82,6.5,"2020-11-21 12:09:30",0,"2020-11-21 12:02:30",2.647,3.435
"2020-11-21 14:00:00",4297,33.42,"2020-11-21 13:29:30",13.42,18.89,"2020-11-21 13:18:00",0.11,"2020-11-21 13:11:30",965,32.79,34.22,"2020-11-21 13:16:30",32.09,"2020-11-21 13:57:00",43.8,46.01,"2020-11-21 13:57:00",40.39,"2020-11-21 13:20:00",30.98,31.05,"2020-11-21 13:25:00",30.8,"2020-11-21 13:58:30",27.84,28,"2020-11-21 13:54:30",27.71,"2020-11-21 13:03:30",27.69,27.78,"2020-11-21 13:47:00",27.61,"2020-11-21 13:32:30",27.69,27.77,"2020-11-21 13:45:30",27.59,"2020-11-21 13:44:30",27.56,27.64,"2020-11-21 13:08:30",27.49,"2020-11-21 13:38:30",28.04,28.04,"2020-11-21 13:00:30",27.98,"2020-11-21 13:19:00",1.342,1.354,"2020-11-21 13:50:30",1.339,"2020-11-21 13:04:30",6.608,6.62,"2020-11-21 13:39:30",6.588,"2020-11-21 13:02:00",18.31,18.33,"2020-11-21 13:41:00",18.3,"2020-11-21 13:01:30",20.4,20.4,"2020-11-21 13:18:00",20.38,"2020-11-21 13:26:00",20.02,20.05,"2020-11-21 13:29:30",20,"2020-11-21 13:03:30",5.592,5.607,"2020-11-21 13:01:00",5.59,"2020-11-21 13:05:30",8.024989,0,2.608,81.5,28.4,63,7.3,"2020-11-21 13:00:30",0.6,"2020-11-21 13:55:30",3.678,87.7,22.78,81,7.7,"2020-11-21 13:43:30",0.9,"2020-11-21 13:55:00",1.728,3.097
"2020-11-21 15:00:00",4298,35.66,"2020-11-21 14:01:00",13.47,18.89,"2020-11-21 14:43:00",0.124,"2020-11-21 14:36:00",965,31.82,32.62,"2020-11-21 14:04:00",31.28,"2020-11-21 14:53:00",46.78,48.43,"2020-11-21 14:44:30",44.05,"2020-11-21 14:01:00",30.75,30.88,"2020-11-21 14:06:30",30.56,"2020-11-21 14:58:00",28.06,28.22,"2020-11-21 14:53:00",27.92,"2020-11-21 14:02:00",27.85,27.96,"2020-11-21 14:28:30",27.69,"2020-11-21 14:03:00",27.73,27.84,"2020-11-21 14:56:30",27.61,"2020-11-21 14:39:00",27.57,27.7,"2020-11-21 14:51:00",27.49,"2020-11-21 14:20:30",28.04,28.04,"2020-11-21 14:00:30",27.99,"2020-11-21 14:05:00",1.341,1.355,"2020-11-21 14:05:30",1.336,"2020-11-21 14:55:30",6.627,6.637,"2020-11-21 14:57:00",6.617,"2020-11-21 14:01:30",18.32,18.34,"2020-11-21 14:18:00",18.31,"2020-11-21 14:10:30",20.4,20.42,"2020-11-21 14:54:00",20.39,"2020-11-21 14:02:00",20.01,20.02,"2020-11-21 14:04:00",19.99,"2020-11-21 14:18:30",5.59,5.595,"2020-11-21 14:56:00",5.588,"2020-11-21 14:31:30",4.8027,0,3.356,74.08,20.97,84,7,"2020-11-21 14:27:00",0.7,"2020-11-21 14:09:00",4.833,78.39,17.68,91,9.2,"2020-11-21 14:33:00",1.3,"2020-11-21 14:01:00",1.043,2.529
"2020-11-21 16:00:00",4299,37.24,"2020-11-21 15:13:00",13.5,17.42,"2020-11-21 15:47:00",0.127,"2020-11-21 15:15:00",965,30.9,31.63,"2020-11-21 15:00:30",30.39,"2020-11-21 15:51:00",48.18,49.55,"2020-11-21 15:35:30",46.56,"2020-11-21 15:04:30",30.26,30.58,"2020-11-21 15:02:00",29.99,"2020-11-21 15:50:00",28.15,28.22,"2020-11-21 15:21:00",28.12,"2020-11-21 15:01:00",27.89,27.94,"2020-11-21 15:06:00",27.8,"2020-11-21 15:08:00",27.83,27.87,"2020-11-21 15:03:30",27.71,"2020-11-21 15:18:00",27.57,27.66,"2020-11-21 15:52:30",27.51,"2020-11-21 15:03:30",28.03,28.07,"2020-11-21 15:52:00",28,"2020-11-21 15:22:00",1.342,1.348,"2020-11-21 15:03:30",1.334,"2020-11-21 15:57:30",6.642,6.649,"2020-11-21 15:38:30",6.628,"2020-11-21 15:06:00",18.34,18.36,"2020-11-21 15:53:30",18.32,"2020-11-21 15:02:00",20.4,20.42,"2020-11-21 15:57:00",20.39,"2020-11-21 15:05:30",20.01,20.02,"2020-11-21 15:02:30",19.99,"2020-11-21 15:45:30",5.589,5.597,"2020-11-21 15:46:00",5.588,"2020-11-21 15:00:30",3.172988,0,3.599,79.36,21.28,63,7.2,"2020-11-21 15:26:30",1.5,"2020-11-21 15:07:30",5.028,86.4,15.96,74,8,"2020-11-21 15:21:30",1.8,"2020-11-21 15:10:30",0.705,1.777
"2020-11-21 17:00:00",4300,37.07,"2020-11-21 16:40:30",13.23,13.27,"2020-11-21 16:58:30",0,"2020-11-21 16:43:30",965,30.38,31.02,"2020-11-21 16:13:00",29.37,"2020-11-21 17:00:00",48.27,50.39,"2020-11-21 16:58:30",47.05,"2020-11-21 16:10:00",29.76,30.06,"2020-11-21 16:00:30",29.5,"2020-11-21 16:59:30",28.14,28.22,"2020-11-21 16:29:30",28.12,"2020-11-21 16:00:30",27.96,28.12,"2020-11-21 16:48:00",27.82,"2020-11-21 16:27:30",27.85,27.87,"2020-11-21 16:00:30",27.77,"2020-11-21 16:08:30",27.56,27.66,"2020-11-21 16:23:30",27.49,"2020-11-21 16:13:30",28.03,28.04,"2020-11-21 16:01:00",27.96,"2020-11-21 16:55:00",1.326,1.342,"2020-11-21 16:13:00",1.318,"2020-11-21 16:51:30",6.648,6.655,"2020-11-21 16:12:30",6.643,"2020-11-21 16:02:00",18.35,18.37,"2020-11-21 16:25:00",18.34,"2020-11-21 16:51:00",20.41,20.42,"2020-11-21 16:41:30",20.4,"2020-11-21 16:08:00",20.01,20.01,"2020-11-21 16:01:30",19.99,"2020-11-21 17:00:00",5.591,5.604,"2020-11-21 16:07:00",5.588,"2020-11-21 16:48:00",2.553926,0,3.137,91.7,22.42,112,6.6,"2020-11-21 16:54:30",0.8,"2020-11-21 16:23:00",5.351,95.7,15.78,78,9.5,"2020-11-21 16:42:30",0.6,"2020-11-21 16:03:30",0.568,0.918
"2020-11-21 18:00:00",4301,38.11,"2020-11-21 17:00:30",12.97,0.194,"2020-11-21 18:00:00",0,"2020-11-21 17:23:00",966,28.16,29.4,"2020-11-21 17:00:30",27.2,"2020-11-21 17:58:30",52.61,56,"2020-11-21 18:00:00",49.4,"2020-11-21 17:03:00",29.19,29.54,"2020-11-21 17:09:30",28.82,"2020-11-21 17:49:00",28.13,28.18,"2020-11-21 17:27:00",28.1,"2020-11-21 17:54:30",28.07,28.15,"2020-11-21 17:44:00",27.95,"2020-11-21 17:07:00",27.86,27.87,"2020-11-21 17:01:00",27.79,"2020-11-21 17:45:00",27.56,27.66,"2020-11-21 17:43:00",27.49,"2020-11-21 17:10:30",28.03,28.04,"2020-11-21 17:00:30",27.98,"2020-11-21 17:47:00",1.314,1.32,"2020-11-21 17:01:30",1.304,"2020-11-21 18:00:00",6.644,6.652,"2020-11-21 17:12:00",6.634,"2020-11-21 17:57:30",18.36,18.37,"2020-11-21 17:10:00",18.34,"2020-11-21 17:02:30",20.42,20.43,"2020-11-21 17:54:30",20.42,"2020-11-21 17:00:30",20.01,20.02,"2020-11-21 17:19:00",19.99,"2020-11-21 17:14:00",5.589,5.595,"2020-11-21 17:13:00",5.588,"2020-11-21 17:00:30",0.1118562,0,3.496,79.86,18.09,79,7,"2020-11-21 17:39:30",1.2,"2020-11-21 17:01:30",5.195,85.8,14.98,89,8.3,"2020-11-21 17:40:30",2.6,"2020-11-21 17:23:30",0.099,0.145
"2020-11-21 19:00:00",4302,42.5,"2020-11-21 18:00:30",12.92,0.044,"2020-11-21 18:58:00",0,"2020-11-21 18:00:30",967,26.39,27.29,"2020-11-21 18:04:00",25.61,"2020-11-21 18:59:00",59.48,64.78,"2020-11-21 19:00:00",56.02,"2020-11-21 18:01:00",28.53,28.87,"2020-11-21 18:01:00",28.26,"2020-11-21 19:00:00",28.03,28.16,"2020-11-21 18:05:00",27.92,"2020-11-21 18:36:30",28.07,28.17,"2020-11-21 18:45:30",28,"2020-11-21 18:17:30",27.86,27.87,"2020-11-21 18:00:30",27.77,"2020-11-21 18:54:30",27.56,27.69,"2020-11-21 18:46:00",27.49,"2020-11-21 18:07:30",28.03,28.04,"2020-11-21 18:01:00",27.97,"2020-11-21 18:45:00",1.3,1.308,"2020-11-21 18:01:00",1.293,"2020-11-21 19:00:00",6.634,6.643,"2020-11-21 18:14:30",6.625,"2020-11-21 18:20:00",18.35,18.37,"2020-11-21 18:17:00",18.34,"2020-11-21 18:56:00",20.42,20.43,"2020-11-21 18:51:00",20.41,"2020-11-21 18:46:00",20.01,20.02,"2020-11-21 18:02:00",20,"2020-11-21 18:04:30",5.588,5.595,"2020-11-21 18:11:00",5.585,"2020-11-21 18:16:00",0.001026739,0,2.694,82.2,22.51,84,5.5,"2020-11-21 18:18:00",0.6,"2020-11-21 18:34:00",3.853,87.3,17.53,99,6.6,"2020-11-21 18:03:00",0.5,"2020-11-21 18:34:00",0.035,0
"2020-11-21 20:00:00",4303,45.33,"2020-11-21 19:00:30",12.89,0.043,"2020-11-21 19:35:00",0,"2020-11-21 19:00:30",969,25.05,25.72,"2020-11-21 19:00:30",24.51,"2020-11-21 19:57:30",68.94,73.04,"2020-11-21 19:58:30",64.38,"2020-11-21 19:01:00",28.01,28.33,"2020-11-21 19:00:30",27.73,"2020-11-21 19:58:30",27.91,28.02,"2020-11-21 19:37:00",27.75,"2020-11-21 19:59:00",28.07,28.17,"2020-11-21 19:51:00",27.91,"2020-11-21 19:56:00",27.85,27.9,"2020-11-21 19:03:00",27.8,"2020-11-21 19:57:00",27.57,27.7,"2020-11-21 19:03:30",27.49,"2020-11-21 19:14:00",28.03,28.04,"2020-11-21 19:00:30",27.97,"2020-11-21 19:10:30",1.293,1.298,"2020-11-21 19:07:00",1.287,"2020-11-21 19:51:30",6.621,6.631,"2020-11-21 19:00:30",6.611,"2020-11-21 19:28:30",18.34,18.36,"2020-11-21 19:02:00",18.33,"2020-11-21 19:47:30",20.42,20.43,"2020-11-21 19:22:00",20.41,"2020-11-21 19:42:30",20.01,20.02,"2020-11-21 19:07:00",19.99,"2020-11-21 19:16:30",5.588,5.611,"2020-11-21 19:02:30",5.585,"2020-11-21 19:13:00",0.001161994,0,2.369,87.2,20.18,112,5.1,"2020-11-21 19:22:00",0.5,"2020-11-21 19:48:00",3.548,91.5,17.34,105,7.1,"2020-11-21 19:10:00",1.4,"2020-11-21 19:49:30",0.017,0
"2020-11-21 21:00:00",4304,47.69,"2020-11-21 20:00:30",12.87,0.042,"2020-11-21 20:58:00",0,"2020-11-21 20:00:30",969,24.16,24.62,"2020-11-21 20:00:30",23.91,"2020-11-21 21:00:00",75.7,78.91,"2020-11-21 20:59:30",72.46,"2020-11-21 20:01:00",27.62,27.75,"2020-11-21 20:03:30",27.43,"2020-11-21 20:57:30",27.74,27.83,"2020-11-21 20:02:30",27.68,"2020-11-21 20:55:30",28.07,28.15,"2020-11-21 20:23:30",27.98,"2020-11-21 20:16:30",27.86,27.88,"2020-11-21 20:39:00",27.8,"2020-11-21 20:05:00",27.58,27.7,"2020-11-21 20:39:00",27.49,"2020-11-21 20:32:30",28.03,28.04,"2020-11-21 20:00:30",27.96,"2020-11-21 20:38:30",1.284,1.29,"2020-11-21 20:00:30",1.279,"2020-11-21 20:56:30",6.606,6.62,"2020-11-21 20:01:30",6.591,"2020-11-21 20:49:30",18.33,18.34,"2020-11-21 20:08:00",18.32,"2020-11-21 20:36:00",20.41,20.42,"2020-11-21 20:00:30",20.4,"2020-11-21 20:58:30",20.01,20.02,"2020-11-21 20:11:00",20,"2020-11-21 20:00:30",5.587,5.592,"2020-11-21 20:20:30",5.585,"2020-11-21 20:01:30",0.001216928,0,1.302,86.1,21.54,48,3.8,"2020-11-21 20:42:30",0.3,"2020-11-21 20:25:00",2.018,89.7,21.23,102,4.6,"2020-11-21 20:42:30",0.4,"2020-11-21 20:08:00",-0.005,0
"2020-11-21 22:00:00",4305,48.79,"2020-11-21 21:00:30",12.84,0.041,"2020-11-21 22:00:00",0,"2020-11-21 21:00:30",969,23.7,24.07,"2020-11-21 21:08:00",23.53,"2020-11-21 21:46:00",81.4,83.6,"2020-11-21 21:58:00",78.26,"2020-11-21 21:01:00",27.33,27.53,"2020-11-21 21:01:00",27.15,"2020-11-21 21:58:00",27.62,27.83,"2020-11-21 21:11:00",27.5,"2020-11-21 21:30:00",28.05,28.15,"2020-11-21 21:20:30",27.93,"2020-11-21 21:15:00",27.86,27.9,"2020-11-21 21:22:30",27.8,"2020-11-21 21:16:30",27.58,27.67,"2020-11-21 21:22:00",27.49,"2020-11-21 21:01:00",28.03,28.04,"2020-11-21 21:01:00",27.98,"2020-11-21 21:44:00",1.28,1.284,"2020-11-21 21:12:00",1.276,"2020-11-21 21:45:00",6.591,6.605,"2020-11-21 21:22:00",6.579,"2020-11-21 21:59:00",18.32,18.34,"2020-11-21 21:04:00",18.31,"2020-11-21 21:47:30",20.4,20.41,"2020-11-21 21:02:00",20.39,"2020-11-21 21:45:30",20.01,20.02,"2020-11-21 21:17:30",19.99,"2020-11-21 21:10:00",5.586,5.592,"2020-11-21 21:23:30",5.585,"2020-11-21 21:00:30",0.001005948,0,1.358,91.9,24.95,96,3.9,"2020-11-21 21:49:30",0,"2020-11-21 21:16:00",2.151,94.8,17.85,82,4.3,"2020-11-21 21:10:00",0,"2020-11-21 21:35:30",-0.008,0
"2020-11-21 23:00:00",4306,49.74,"2020-11-21 22:25:00",12.82,0.041,"2020-11-21 22:30:00",0,"2020-11-21 22:00:30",969,23.34,23.7,"2020-11-21 22:23:00",22.9,"2020-11-21 23:00:00",85,87.2,"2020-11-21 22:57:30",83,"2020-11-21 22:01:00",27.11,27.2,"2020-11-21 22:01:00",26.93,"2020-11-21 23:00:00",27.51,27.62,"2020-11-21 22:36:00",27.34,"2020-11-21 22:57:30",28.01,28.12,"2020-11-21 22:09:00",27.89,"2020-11-21 22:43:30",27.86,27.89,"2020-11-21 22:51:30",27.82,"2020-11-21 22:01:30",27.57,27.67,"2020-11-21 22:10:00",27.51,"2020-11-21 22:10:30",28.04,28.04,"2020-11-21 22:00:30",27.96,"2020-11-21 22:56:30",1.276,1.28,"2020-11-21 22:00:30",1.274,"2020-11-21 22:43:30",6.578,6.588,"2020-11-21 22:04:30",6.568,"2020-11-21 22:37:30",18.31,18.33,"2020-11-21 22:03:30",18.29,"2020-11-21 22:59:00",20.39,20.39,"2020-11-21 22:00:30",20.38,"2020-11-21 22:43:30",20.01,20.02,"2020-11-21 22:11:00",20,"2020-11-21 22:01:00",5.586,5.602,"2020-11-21 22:22:30",5.585,"2020-11-21 22:00:30",0.0008535443,0,1.018,114.1,28.26,130,2.7,"2020-11-21 22:03:30",0.3,"2020-11-21 22:02:30",1.796,106.5,18.76,142,3.7,"2020-11-21 22:35:30",0.4,"2020-11-21 22:38:00",-0.014,0
"2020-11-22 00:00:00",4307,50.23,"2020-11-21 23:01:00",12.82,0.041,"2020-11-21 23:32:00",0,"2020-11-21 23:00:30",968,22.39,22.93,"2020-11-21 23:00:30",21.92,"2020-11-22 00:00:00",88.5,90.2,"2020-11-21 23:59:00",86.5,"2020-11-21 23:01:00",26.91,27,"2020-11-21 23:06:30",26.72,"2020-11-21 23:57:00",27.38,27.51,"2020-11-21 23:13:00",27.3,"2020-11-21 23:59:30",27.99,28.1,"2020-11-21 23:27:30",27.84,"2020-11-21 23:14:30",27.86,27.92,"2020-11-21 23:11:30",27.8,"2020-11-21 23:15:30",27.57,27.65,"2020-11-21 23:48:30",27.49,"2020-11-21 23:35:30",28.04,28.04,"2020-11-21 23:00:30",27.99,"2020-11-21 23:28:00",1.275,1.278,"2020-11-21 23:03:00",1.271,"2020-11-21 23:46:00",6.573,6.582,"2020-11-21 23:06:30",6.565,"2020-11-21 23:05:00",18.3,18.33,"2020-11-21 23:08:00",18.29,"2020-11-21 23:18:30",20.39,20.4,"2020-11-21 23:23:00",20.38,"2020-11-21 23:00:30",20.01,20.03,"2020-11-21 23:09:30",20,"2020-11-21 23:15:30",5.587,5.595,"2020-11-21 23:12:00",5.585,"2020-11-21 23:00:30",0.0009801576,0,0.602,172.6,30.01,234,1.7,"2020-11-21 23:05:00",0,"2020-11-21 23:07:00",1.213,153.5,21.81,180,2.7,"2020-11-21 23:34:30",0.3,"2020-11-21 23:17:00",-0.02,0
"2020-11-22 01:00:00",4308,50.9,"2020-11-22 00:01:00",12.8,0.041,"2020-11-22 00:56:30",0,"2020-11-22 00:00:30",968,21.67,22.06,"2020-11-22 00:00:30",21.4,"2020-11-22 01:00:00",91.4,92.8,"2020-11-22 00:51:00",89.4,"2020-11-22 00:01:00",26.64,26.78,"2020-11-22 00:02:30",26.52,"2020-11-22 00:41:30",27.37,27.46,"2020-11-22 00:42:00",27.3,"2020-11-22 00:39:30",27.99,28.12,"2020-11-22 00:02:30",27.87,"2020-11-22 00:34:00",27.87,27.92,"2020-11-22 00:04:30",27.82,"2020-11-22 00:30:30",27.57,27.67,"2020-11-22 00:20:30",27.49,"2020-11-22 00:20:00",28.04,28.04,"2020-11-22 00:00:30",27.99,"2020-11-22 00:04:30",1.277,1.281,"2020-11-22 00:49:00",1.274,"2020-11-22 00:01:00",6.567,6.573,"2020-11-22 00:01:00",6.559,"2020-11-22 00:29:30",18.3,18.31,"2020-11-22 00:02:00",18.28,"2020-11-22 00:05:30",20.39,20.4,"2020-11-22 00:53:30",20.38,"2020-11-22 00:00:30",20.02,20.03,"2020-11-22 00:06:00",20,"2020-11-22 00:22:00",5.586,5.59,"2020-11-22 00:21:30",5.585,"2020-11-22 00:00:30",0.0009990243,0,0.504,206.6,20.79,238,0.9,"2020-11-22 00:05:30",0,"2020-11-22 00:02:30",1.163,175.5,15.49,217,1.8,"2020-11-22 00:33:30",0.6,"2020-11-22 00:10:00",-0.022,0
"2020-11-22 02:00:00",4309,51.44,"2020-11-22 01:01:30",12.77,0.041,"2020-11-22 01:56:30",0,"2020-11-22 01:00:30",968,21.25,21.6,"2020-11-22 01:14:00",21.07,"2020-11-22 01:31:00",92.8,93.7,"2020-11-22 01:50:00",91.3,"2020-11-22 01:04:00",26.42,26.52,"2020-11-22 01:00:30",26.27,"2020-11-22 01:59:00",27.36,27.46,"2020-11-22 01:09:00",27.25,"2020-11-22 01:50:30",27.98,28.1,"2020-11-22 01:18:30",27.87,"2020-11-22 01:49:30",27.89,27.97,"2020-11-22 01:19:30",27.83,"2020-11-22 01:00:30",27.58,27.67,"2020-11-22 01:22:30",27.49,"2020-11-22 01:04:00",28.03,28.04,"2020-11-22 01:01:30",27.98,"2020-11-22 01:30:30",1.279,1.282,"2020-11-22 01:25:30",1.277,"2020-11-22 01:13:00",6.562,6.571,"2020-11-22 01:59:00",6.553,"2020-11-22 01:10:00",18.29,18.32,"2020-11-22 01:05:30",18.28,"2020-11-22 01:12:00",20.41,20.42,"2020-11-22 02:00:00",20.4,"2020-11-22 01:01:00",20.02,20.03,"2020-11-22 01:04:30",20,"2020-11-22 01:38:30",5.586,5.621,"2020-11-22 01:40:30",5.583,"2020-11-22 01:25:00",0.0007800654,0,0.283,209.9,31.19,192,0.9,"2020-11-22 02:00:00",0,"2020-11-22 01:01:00",0.636,213.4,29.05,186,1.7,"2020-11-22 02:00:00",0,"2020-11-22 01:23:30",-0.024,0
"2020-11-22 03:00:00",4310,51.37,"2020-11-22 02:12:30",12.74,0.041,"2020-11-22 02:38:00",0,"2020-11-22 02:00:30",967,20.92,21.24,"2020-11-22 02:00:30",20.64,"2020-11-22 02:51:00",93.8,94.9,"2020-11-22 02:58:00",92.7,"2020-11-22 02:15:30",26.11,26.32,"2020-11-22 02:03:30",25.92,"2020-11-22 02:54:00",27.2,27.33,"2020-11-22 02:03:00",27.09,"2020-11-22 02:52:00",27.94,28.04,"2020-11-22 02:20:30",27.82,"2020-11-22 02:24:00",27.89,28,"2020-11-22 02:33:00",27.8,"2020-11-22 02:29:30",27.58,27.66,"2020-11-22 02:33:00",27.49,"2020-11-22 02:01:30",28.03,28.04,"2020-11-22 02:00:30",27.98,"2020-11-22 02:22:30",1.28,1.326,"2020-11-22 02:14:30",1.276,"2020-11-22 02:39:00",6.565,6.576,"2020-11-22 02:22:00",6.556,"2020-11-22 02:07:00",18.29,18.31,"2020-11-22 02:19:30",18.28,"2020-11-22 02:57:00",20.41,20.42,"2020-11-22 02:48:00",20.4,"2020-11-22 02:02:00",20.01,20.03,"2020-11-22 02:15:00",19.99,"2020-11-22 02:36:00",5.591,5.597,"2020-11-22 02:45:00",5.583,"2020-11-22 02:06:00",0.0006278441,0,0.426,186,26.98,182,1,"2020-11-22 02:31:00",0,"2020-11-22 02:00:30",1.248,186.6,13.01,194,2,"2020-11-22 03:00:00",0,"2020-11-22 02:10:00",-0.023,0
"2020-11-22 04:00:00",4311,51.77,"2020-11-22 03:44:00",12.7,0.041,"2020-11-22 03:29:30",0,"2020-11-22 03:00:30",968,20.84,21.1,"2020-11-22 03:30:30",20.71,"2020-11-22 03:04:30",95.3,96,"2020-11-22 03:22:00",94.1,"2020-11-22 03:03:00",25.79,25.94,"2020-11-22 03:08:30",25.64,"2020-11-22 03:58:30",27.11,27.23,"2020-11-22 03:00:30",26.94,"2020-11-22 03:56:30",27.9,27.97,"2020-11-22 03:18:00",27.82,"2020-11-22 03:37:00",27.88,27.97,"2020-11-22 03:16:30",27.78,"2020-11-22 03:20:00",27.57,27.66,"2020-11-22 03:03:30",27.49,"2020-11-22 03:22:30",28.03,28.05,"2020-11-22 03:23:30",27.97,"2020-11-22 03:32:00",1.277,1.28,"2020-11-22 03:24:30",1.275,"2020-11-22 03:48:00",6.56,6.571,"2020-11-22 03:36:30",6.553,"2020-11-22 03:04:30",18.28,18.3,"2020-11-22 03:13:30",18.27,"2020-11-22 03:53:00",20.41,20.42,"2020-11-22 03:06:30",20.4,"2020-11-22 03:26:30",20,20.02,"2020-11-22 03:02:00",19.98,"2020-11-22 03:41:00",5.59,5.595,"2020-11-22 03:12:00",5.588,"2020-11-22 03:30:00",0.000496646,0,0.568,196.8,25.48,200,1.2,"2020-11-22 03:29:00",0,"2020-11-22 03:10:00",1.522,193.4,13.78,203,2.4,"2020-11-22 03:25:00",0.5,"2020-11-22 03:36:30",-0.022,0
"2020-11-22 05:00:00",4312,50.97,"2020-11-22 05:00:00",12.69,0.041,"2020-11-22 04:03:30",0,"2020-11-22 04:49:00",968,21.05,21.78,"2020-11-22 04:59:00",20.66,"2020-11-22 04:09:30",94.9,95.9,"2020-11-22 04:06:00",93.4,"2020-11-22 04:59:30",25.59,25.73,"2020-11-22 04:03:30",25.52,"2020-11-22 04:15:30",26.99,27.05,"2020-11-22 04:04:00",26.87,"2020-11-22 04:56:30",27.9,27.96,"2020-11-22 04:23:30",27.84,"2020-11-22 04:08:00",27.86,27.95,"2020-11-22 04:01:00",27.8,"2020-11-22 04:55:00",27.57,27.66,"2020-11-22 04:32:00",27.49,"2020-11-22 04:25:00",28.02,28.04,"2020-11-22 04:01:00",27.96,"2020-11-22 04:08:30",1.278,1.282,"2020-11-22 04:48:30",1.274,"2020-11-22 04:02:30",6.552,6.562,"2020-11-22 04:03:30",6.539,"2020-11-22 04:51:30",18.26,18.28,"2020-11-22 04:06:00",18.25,"2020-11-22 04:50:00",20.4,20.41,"2020-11-22 04:00:30",20.4,"2020-11-22 04:28:00",19.98,20,"2020-11-22 04:00:30",19.96,"2020-11-22 04:53:30",5.589,5.597,"2020-11-22 04:21:00",5.585,"2020-11-22 04:31:30",0.02023871,0,0.676,181.6,34.19,187,1.6,"2020-11-22 04:40:00",0,"2020-11-22 04:02:00",1.478,191.9,17.79,171,3.3,"2020-11-22 04:59:00",0.5,"2020-11-22 04:03:30",-0.019,0
"2020-11-22 06:00:00",4313,48.04,"2020-11-22 06:00:00",12.68,12.73,"2020-11-22 05:15:00",0,"2020-11-22 05:02:30",969,21.98,23.22,"2020-11-22 05:57:00",21.61,"2020-11-22 05:09:00",91.3,93.6,"2020-11-22 05:07:00",85.3,"2020-11-22 05:58:30",25.7,25.76,"2020-11-22 05:16:30",25.56,"2020-11-22 05:00:30",26.85,27,"2020-11-22 05:04:00",26.74,"2020-11-22 05:34:30",27.89,27.96,"2020-11-22 05:07:30",27.78,"2020-11-22 05:48:30",27.86,27.9,"2020-11-22 05:19:00",27.8,"2020-11-22 05:58:30",27.57,27.68,"2020-11-22 05:42:00",27.49,"2020-11-22 05:03:30",28.01,28.04,"2020-11-22 05:02:30",27.94,"2020-11-22 05:43:30",1.282,1.286,"2020-11-22 05:56:00",1.278,"2020-11-22 05:01:00",6.55,6.562,"2020-11-22 05:09:30",6.539,"2020-11-22 05:03:30",18.25,18.27,"2020-11-22 05:02:30",18.24,"2020-11-22 05:34:00",20.39,20.4,"2020-11-22 05:11:30",20.38,"2020-11-22 05:30:00",19.96,19.98,"2020-11-22 05:01:30",19.95,"2020-11-22 05:35:30",5.586,5.592,"2020-11-22 05:04:30",5.583,"2020-11-22 05:01:00",1.365831,0,0.931,185.1,23.62,189,2.3,"2020-11-22 05:16:30",0,"2020-11-22 05:26:30",1.567,178.8,20.53,193,3,"2020-11-22 05:04:30",0.4,"2020-11-22 05:28:30",0.108,0.01
"2020-11-22 07:00:00",4314,42.56,"2020-11-22 06:58:30",13.08,15.8,"2020-11-22 06:02:00",0.156,"2020-11-22 06:00:30",969,24.14,25.27,"2020-11-22 06:53:00",23.13,"2020-11-22 06:10:00",81.8,86.5,"2020-11-22 06:11:30",76.07,"2020-11-22 06:57:00",25.83,26.05,"2020-11-22 06:58:30",25.72,"2020-11-22 06:01:00",26.79,26.84,"2020-11-22 06:09:00",26.71,"2020-11-22 06:56:30",27.77,27.89,"2020-11-22 06:11:00",27.64,"2020-11-22 06:52:00",27.86,27.87,"2020-11-22 06:00:30",27.82,"2020-11-22 06:03:30",27.58,27.66,"2020-11-22 06:08:00",27.51,"2020-11-22 06:54:00",28,28.04,"2020-11-22 06:00:30",27.89,"2020-11-22 06:37:30",1.288,1.291,"2020-11-22 06:54:00",1.285,"2020-11-22 06:00:30",6.542,6.553,"2020-11-22 06:03:30",6.533,"2020-11-22 06:48:30",18.25,18.27,"2020-11-22 06:17:00",18.23,"2020-11-22 06:54:00",20.37,20.38,"2020-11-22 06:00:30",20.36,"2020-11-22 06:58:00",19.95,19.97,"2020-11-22 06:07:00",19.93,"2020-11-22 06:09:30",5.586,5.592,"2020-11-22 06:38:00",5.581,"2020-11-22 06:21:00",3.986004,0,1.183,149.7,43.22,121,3.2,"2020-11-22 06:58:30",0,"2020-11-22 06:01:00",1.774,151,34.17,132,5.4,"2020-11-22 06:58:30",0,"2020-11-22 06:33:30",0.743,0.427
"2020-11-22 08:00:00",4315,41.51,"2020-11-22 07:59:00",13.56,18.53,"2020-11-22 07:25:30",0.206,"2020-11-22 07:24:00",970,25.76,26.85,"2020-11-22 07:51:00",25.05,"2020-11-22 07:06:00",73.12,77.34,"2020-11-22 07:05:30",67.17,"2020-11-22 07:58:00",26.27,26.54,"2020-11-22 07:55:00",25.97,"2020-11-22 07:00:30",26.64,26.77,"2020-11-22 07:03:30",26.55,"2020-11-22 07:43:30",27.7,27.76,"2020-11-22 07:02:30",27.58,"2020-11-22 07:57:30",27.82,27.87,"2020-11-22 07:00:30",27.61,"2020-11-22 07:52:30",27.55,27.64,"2020-11-22 07:13:30",27.44,"2020-11-22 07:07:00",28,28.04,"2020-11-22 07:00:30",27.91,"2020-11-22 07:10:00",1.292,1.296,"2020-11-22 07:45:00",1.287,"2020-11-22 07:02:00",6.537,6.547,"2020-11-22 07:03:30",6.527,"2020-11-22 07:57:00",18.22,18.24,"2020-11-22 07:01:30",18.2,"2020-11-22 07:53:00",20.34,20.36,"2020-11-22 07:00:30",20.32,"2020-11-22 07:44:30",19.94,19.96,"2020-11-22 07:00:30",19.92,"2020-11-22 07:48:30",5.586,5.633,"2020-11-22 07:32:00",5.581,"2020-11-22 07:09:30",6.640336,0,2.689,96.2,26.12,132,5.6,"2020-11-22 07:45:30",0.6,"2020-11-22 07:18:30",4.248,101.5,18.98,137,7.9,"2020-11-22 07:37:00",0.4,"2020-11-22 07:30:30",1.246,1.276
"2020-11-22 09:00:00",4316,37.55,"2020-11-22 08:39:30",13.53,19.06,"2020-11-22 08:13:30",0.159,"2020-11-22 08:21:00",970,28.1,29.1,"2020-11-22 08:30:30",26.97,"2020-11-22 08:01:00",59.82,66.84,"2020-11-22 08:01:30",54.04,"2020-11-22 08:51:30",26.99,27.43,"2020-11-22 09:00:00",26.52,"2020-11-22 08:00:30",26.6,26.66,"2020-11-22 08:37:00",26.53,"2020-11-22 08:06:30",27.52,27.63,"2020-11-22 08:00:30",27.41,"2020-11-22 08:26:30",27.67,27.82,"2020-11-22 08:06:30",27.61,"2020-11-22 08:12:00",27.54,27.65,"2020-11-22 08:37:00",27.41,"2020-11-22 09:00:00",28,28.04,"2020-11-22 08:05:30",27.86,"2020-11-22 08:08:00",1.3,1.305,"2020-11-22 08:44:00",1.295,"2020-11-22 08:06:30",6.523,6.536,"2020-11-22 08:00:30",6.516,"2020-11-22 08:49:30",18.18,18.21,"2020-11-22 08:01:00",18.15,"2020-11-22 08:59:30",20.31,20.34,"2020-11-22 08:01:00",20.29,"2020-11-22 08:58:00",19.92,19.94,"2020-11-22 08:21:00",19.9,"2020-11-22 08:18:00",5.585,5.602,"2020-11-22 08:14:00",5.581,"2020-11-22 08:06:30",11.95507,0,2.85,92.6,31.38,144,5.4,"2020-11-22 08:13:00",0.3,"2020-11-22 08:11:00",4.157,98.5,19.72,127,7.4,"2020-11-22 08:10:00",1.5,"2020-11-22 08:17:00",2.344,2.108
"2020-11-22 10:00:00",4317,35.43,"2020-11-22 10:00:00",13.38,18.89,"2020-11-22 09:15:30",0.001,"2020-11-22 10:00:00",970,30,31.64,"2020-11-22 09:58:30",28.76,"2020-11-22 09:03:00",48.47,54.38,"2020-11-22 09:01:30",42.96,"2020-11-22 09:59:00",27.94,28.53,"2020-11-22 09:58:30",27.4,"2020-11-22 09:00:30",26.6,26.67,"2020-11-22 09:57:30",26.53,"2020-11-22 09:21:30",27.45,27.55,"2020-11-22 09:00:30",27.3,"2020-11-22 09:58:00",27.65,27.66,"2020-11-22 09:00:30",27.56,"2020-11-22 09:59:00",27.51,27.63,"2020-11-22 09:33:00",27.38,"2020-11-22 09:17:30",28,28.04,"2020-11-22 09:03:30",27.91,"2020-11-22 09:24:30",1.306,1.311,"2020-11-22 10:00:00",1.303,"2020-11-22 09:02:00",6.523,6.533,"2020-11-22 09:29:30",6.516,"2020-11-22 09:00:30",18.14,18.16,"2020-11-22 09:00:30",18.12,"2020-11-22 09:28:00",20.28,20.3,"2020-11-22 09:01:00",20.26,"2020-11-22 09:51:00",19.91,19.93,"2020-11-22 09:11:00",19.89,"2020-11-22 09:35:30",5.584,5.59,"2020-11-22 09:00:30",5.578,"2020-11-22 09:04:00",13.31448,0,2.863,88.1,30.54,96,6.2,"2020-11-22 09:02:30",0.3,"2020-11-22 09:09:00",4.368,95.7,24.96,89,8,"2020-11-22 09:02:30",1,"2020-11-22 09:45:00",2.703,2.806
"2020-11-22 11:00:00",4318,33.81,"2020-11-22 10:15:00",13.23,13.59,"2020-11-22 10:26:30",0.001,"2020-11-22 10:01:00",969,31.24,32.15,"2020-11-22 10:55:30",30.37,"2020-11-22 10:30:30",42.85,45.75,"2020-11-22 10:27:30",39.66,"2020-11-22 10:56:00",29.04,29.5,"2020-11-22 10:59:00",28.48,"2020-11-22 10:01:30",26.74,26.84,"2020-11-22 10:31:30",26.56,"2020-11-22 10:05:30",27.31,27.42,"2020-11-22 10:03:30",27.24,"2020-11-22 10:23:00",27.57,27.66,"2020-11-22 10:03:30",27.46,"2020-11-22 10:53:00",27.44,27.57,"2020-11-22 10:17:30",27.31,"2020-11-22 10:37:30",27.99,28.04,"2020-11-22 10:03:30",27.89,"2020-11-22 10:04:00",1.314,1.32,"2020-11-22 10:56:30",1.309,"2020-11-22 10:00:30",6.525,6.539,"2020-11-22 10:57:30",6.516,"2020-11-22 10:07:00",18.12,18.14,"2020-11-22 10:00:30",18.1,"2020-11-22 10:37:30",20.26,20.27,"2020-11-22 10:00:30",20.24,"2020-11-22 10:33:30",19.91,19.92,"2020-11-22 10:07:30",19.89,"2020-11-22 10:56:30",5.582,5.595,"2020-11-22 10:43:00",5.576,"2020-11-22 10:24:30",14.66044,0,2.813,89.8,31.04,83,6,"2020-11-22 10:42:30",0.6,"2020-11-22 10:24:00",4.346,99.3,27.33,94,9.2,"2020-11-22 10:21:30",1.5,"2020-11-22 10:49:00",3.036,3.286
"2020-11-22 12:00:00",4319,33.28,"2020-11-22 11:38:00",13.21,14.47,"2020-11-22 11:37:30",0.001,"2020-11-22 11:00:30",968,32.39,34.04,"2020-11-22 11:26:00",31.47,"2020-11-22 11:41:30",40.04,42.85,"2020-11-22 11:37:30",36.79,"2020-11-22 11:56:00",29.95,30.3,"2020-11-22 11:50:30",29.43,"2020-11-22 11:04:00",26.94,27.06,"2020-11-22 12:00:00",26.7,"2020-11-22 11:06:30",27.31,27.37,"2020-11-22 11:46:30",27.18,"2020-11-22 11:37:30",27.49,27.61,"2020-11-22 11:00:30",27.41,"2020-11-22 11:52:00",27.41,27.57,"2020-11-22 11:16:30",27.29,"2020-11-22 11:46:00",27.98,28.04,"2020-11-22 11:11:30",27.89,"2020-11-22 11:47:30",1.322,1.329,"2020-11-22 11:39:30",1.316,"2020-11-22 11:00:30",6.538,6.553,"2020-11-22 11:52:30",6.527,"2020-11-22 11:11:30",18.1,18.12,"2020-11-22 11:06:00",18.1,"2020-11-22 11:33:30",20.25,20.26,"2020-11-22 11:23:30",20.23,"2020-11-22 11:45:00",19.89,19.91,"2020-11-22 11:29:00",19.87,"2020-11-22 11:38:30",5.581,5.59,"2020-11-22 11:42:30",5.573,"2020-11-22 11:57:30",16.22733,0,2.761,92.8,33.4,74,6.5,"2020-11-22 11:36:00",0.3,"2020-11-22 11:31:00",4.179,98.7,28.25,142,8.2,"2020-11-22 11:19:00",1.4,"2020-11-22 11:13:00",3.416,3.503
"2020-11-22 13:00:00",4320,33.74,"2020-11-22 12:38:30",13.22,14.47,"2020-11-22 12:09:30",0.001,"2020-11-22 12:00:30",967,32.47,33.61,"2020-11-22 12:59:30",31.55,"2020-11-22 12:18:30",38.66,41.09,"2020-11-22 12:11:00",35.89,"2020-11-22 12:58:30",30.36,30.47,"2020-11-22 12:35:30",30.19,"2020-11-22 12:20:00",27.2,27.41,"2020-11-22 12:59:30",26.99,"2020-11-22 12:00:30",27.32,27.39,"2020-11-22 12:15:00",27.22,"2020-11-22 12:34:00",27.47,27.58,"2020-11-22 12:03:30",27.38,"2020-11-22 13:00:00",27.4,27.47,"2020-11-22 12:28:30",27.29,"2020-11-22 12:11:00",27.97,28.04,"2020-11-22 12:29:30",27.86,"2020-11-22 12:23:30",1.324,1.329,"2020-11-22 12:11:30",1.32,"2020-11-22 12:42:30",6.557,6.573,"2020-11-22 12:46:30",6.539,"2020-11-22 12:03:00",18.1,18.11,"2020-11-22 12:13:30",18.1,"2020-11-22 12:00:30",20.24,20.25,"2020-11-22 12:05:30",20.23,"2020-11-22 12:33:00",19.88,19.9,"2020-11-22 12:09:00",19.85,"2020-11-22 12:57:30",5.578,5.585,"2020-11-22 12:01:30",5.569,"2020-11-22 12:54:30",12.29945,0,2.737,93.8,33.07,57,7.3,"2020-11-22 12:10:00",0.7,"2020-11-22 12:47:00",3.993,102.5,29.5,123,8.3,"2020-11-22 12:07:30",0.4,"2020-11-22 12:43:30",2.609,3.451
"2020-11-22 14:00:00",4321,32.39,"2020-11-22 13:34:30",13.46,18.93,"2020-11-22 13:59:00",0.135,"2020-11-22 13:15:30",967,32.5,33.65,"2020-11-22 13:00:30",31.89,"2020-11-22 13:45:30",39.79,42.99,"2020-11-22 13:57:30",36.89,"2020-11-22 13:01:00",30.49,30.64,"2020-11-22 13:30:00",30.39,"2020-11-22 13:03:30",27.41,27.58,"2020-11-22 14:00:00",27.32,"2020-11-22 13:06:00",27.42,27.55,"2020-11-22 13:51:30",27.26,"2020-11-22 13:03:30",27.47,27.51,"2020-11-22 13:39:30",27.41,"2020-11-22 13:43:30",27.39,27.5,"2020-11-22 13:55:30",27.29,"2020-11-22 13:13:00",27.95,28.04,"2020-11-22 13:03:30",27.84,"2020-11-22 13:20:00",1.325,1.327,"2020-11-22 13:05:30",1.321,"2020-11-22 13:27:30",6.58,6.594,"2020-11-22 13:33:00",6.559,"2020-11-22 13:01:00",18.1,18.11,"2020-11-22 13:20:30",18.09,"2020-11-22 13:24:30",20.24,20.25,"2020-11-22 13:51:00",20.23,"2020-11-22 13:32:30",19.87,19.88,"2020-11-22 13:18:30",19.85,"2020-11-22 13:21:30",5.58,5.588,"2020-11-22 13:22:30",5.571,"2020-11-22 13:05:30",10.94101,0,3.337,78.97,24.6,118,6.6,"2020-11-22 13:03:30",1.1,"2020-11-22 13:07:30",4.961,84.7,19.4,116,10.5,"2020-11-22 13:29:30",1.7,"2020-11-22 13:13:00",2.312,3.118
"2020-11-22 15:00:00",4322,31.12,"2020-11-22 14:59:00",13.47,18.89,"2020-11-22 14:55:00",0.131,"2020-11-22 14:15:30",966,32.3,33.16,"2020-11-22 14:52:30",31.56,"2020-11-22 14:13:00",42.13,43.83,"2020-11-22 14:15:30",40.18,"2020-11-22 14:34:00",30.39,30.47,"2020-11-22 14:00:30",30.27,"2020-11-22 14:34:00",27.58,27.78,"2020-11-22 14:58:30",27.5,"2020-11-22 14:04:00",27.5,27.55,"2020-11-22 14:11:30",27.39,"2020-11-22 14:06:30",27.47,27.58,"2020-11-22 14:32:00",27.36,"2020-11-22 14:15:30",27.41,27.48,"2020-11-22 14:23:00",27.31,"2020-11-22 14:02:30",27.94,28.02,"2020-11-22 14:58:00",27.82,"2020-11-22 14:25:30",1.322,1.325,"2020-11-22 14:05:00",1.318,"2020-11-22 14:35:30",6.598,6.608,"2020-11-22 14:42:00",6.582,"2020-11-22 14:03:30",18.11,18.13,"2020-11-22 14:46:00",18.1,"2020-11-22 14:13:30",20.24,20.25,"2020-11-22 14:44:30",20.23,"2020-11-22 14:26:30",19.86,19.88,"2020-11-22 14:02:30",19.83,"2020-11-22 14:54:30",5.582,5.59,"2020-11-22 14:33:30",5.576,"2020-11-22 14:03:00",10.54722,0,3.286,92.2,31.23,56,6.5,"2020-11-22 15:00:00",1,"2020-11-22 14:15:00",4.827,98.6,21,71,8.6,"2020-11-22 15:00:00",2,"2020-11-22 14:14:00",2.223,2.542
"2020-11-22 16:00:00",4323,31.19,"2020-11-22 15:00:30",13.3,13.36,"2020-11-22 15:56:30",0.001,"2020-11-22 15:55:00",967,31.08,32.01,"2020-11-22 15:02:30",30.38,"2020-11-22 16:00:00",44.89,47.34,"2020-11-22 15:59:30",42.79,"2020-11-22 15:04:30",30.13,30.45,"2020-11-22 15:00:30",29.79,"2020-11-22 15:56:30",27.75,27.81,"2020-11-22 15:15:30",27.68,"2020-11-22 15:00:30",27.52,27.66,"2020-11-22 15:59:30",27.45,"2020-11-22 15:07:30",27.52,27.64,"2020-11-22 15:54:30",27.41,"2020-11-22 15:28:00",27.41,27.52,"2020-11-22 15:39:30",27.33,"2020-11-22 15:21:30",27.92,28.04,"2020-11-22 15:04:30",27.84,"2020-11-22 15:47:30",1.319,1.325,"2020-11-22 15:14:00",1.314,"2020-11-22 15:50:00",6.609,6.62,"2020-11-22 15:50:30",6.597,"2020-11-22 15:01:00",18.13,18.15,"2020-11-22 15:38:30",18.11,"2020-11-22 15:03:30",20.24,20.25,"2020-11-22 15:10:30",20.23,"2020-11-22 15:39:30",19.85,19.86,"2020-11-22 15:00:30",19.83,"2020-11-22 15:50:00",5.584,5.592,"2020-11-22 15:44:00",5.573,"2020-11-22 15:44:30",2.293256,0,3.22,85.9,20.91,56,7.1,"2020-11-22 15:37:30",0.8,"2020-11-22 15:06:00",4.687,93.2,18.59,68,8.4,"2020-11-22 15:00:30",1.2,"2020-11-22 15:27:30",0.53,1.787
"2020-11-22 17:00:00",4324,35.77,"2020-11-22 16:41:00",13.23,13.25,"2020-11-22 17:00:00",0.001,"2020-11-22 16:04:00",967,29.94,30.55,"2020-11-22 16:04:00",28.96,"2020-11-22 16:59:30",50.17,54.24,"2020-11-22 17:00:00",47.76,"2020-11-22 16:29:30",29.56,29.9,"2020-11-22 16:04:00",29.24,"2020-11-22 16:58:30",27.77,27.87,"2020-11-22 16:58:30",27.71,"2020-11-22 16:13:30",27.66,27.75,"2020-11-22 16:26:00",27.5,"2020-11-22 16:05:00",27.6,27.66,"2020-11-22 16:21:30",27.48,"2020-11-22 16:19:00",27.39,27.46,"2020-11-22 16:05:00",27.31,"2020-11-22 16:18:00",27.9,28.02,"2020-11-22 16:22:00",27.84,"2020-11-22 16:02:00",1.313,1.317,"2020-11-22 16:06:30",1.308,"2020-11-22 16:59:30",6.621,6.628,"2020-11-22 16:43:00",6.614,"2020-11-22 16:04:00",18.14,18.15,"2020-11-22 16:16:30",18.12,"2020-11-22 16:05:00",20.24,20.26,"2020-11-22 16:23:00",20.23,"2020-11-22 16:04:00",19.85,19.87,"2020-11-22 16:02:30",19.84,"2020-11-22 16:14:00",5.584,5.604,"2020-11-22 16:36:30",5.576,"2020-11-22 16:09:30",2.840158,0,3.229,81.3,21.24,62,5.8,"2020-11-22 16:47:00",0.8,"2020-11-22 16:28:30",4.86,85,16.27,69,8.6,"2020-11-22 16:42:30",1.7,"2020-11-22 16:08:30",0.618,0.92
"2020-11-22 18:00:00",4325,36.59,"2020-11-22 17:00:30",12.94,0.269,"2020-11-22 18:00:00",0,"2020-11-22 17:32:30",968,27.84,29.01,"2020-11-22 17:00:30",26.95,"2020-11-22 17:59:30",57.4,60.77,"2020-11-22 17:58:00",53.78,"2020-11-22 17:01:30",29.03,29.32,"2020-11-22 17:04:30",28.68,"2020-11-22 17:56:30",27.76,27.85,"2020-11-22 17:21:00",27.71,"2020-11-22 17:04:30",27.7,27.78,"2020-11-22 17:40:00",27.63,"2020-11-22 17:20:30",27.64,27.66,"2020-11-22 17:01:30",27.54,"2020-11-22 17:23:30",27.39,27.48,"2020-11-22 17:39:00",27.31,"2020-11-22 17:20:00",27.88,27.96,"2020-11-22 17:27:00",27.82,"2020-11-22 17:15:00",1.306,1.311,"2020-11-22 17:02:00",1.301,"2020-11-22 17:58:00",6.621,6.628,"2020-11-22 17:05:00",6.611,"2020-11-22 17:59:00",18.14,18.15,"2020-11-22 17:44:30",18.13,"2020-11-22 17:02:00",20.25,20.26,"2020-11-22 17:21:30",20.24,"2020-11-22 17:02:00",19.85,19.87,"2020-11-22 17:07:30",19.83,"2020-11-22 17:56:00",5.583,5.602,"2020-11-22 17:08:30",5.576,"2020-11-22 17:25:00",0.1315276,0,3.158,85.9,20.83,91,7,"2020-11-22 17:00:30",0.4,"2020-11-22 17:43:00",5.033,88.9,16.32,99,9,"2020-11-22 17:03:00",1.9,"2020-11-22 17:31:00",0.073,0.147
"2020-11-22 19:00:00",4326,42.47,"2020-11-22 18:00:30",12.9,0.045,"2020-11-22 18:57:00",0,"2020-11-22 18:00:30",969,26.46,27.05,"2020-11-22 18:00:30",26.08,"2020-11-22 18:59:30",61.44,62.81,"2020-11-22 18:58:30",60.34,"2020-11-22 18:00:30",28.43,28.73,"2020-11-22 18:02:00",28.02,"2020-11-22 19:00:00",27.75,27.83,"2020-11-22 18:04:00",27.65,"2020-11-22 18:55:00",27.71,27.8,"2020-11-22 18:43:00",27.61,"2020-11-22 19:00:00",27.65,27.66,"2020-11-22 18:00:30",27.59,"2020-11-22 18:11:30",27.39,27.48,"2020-11-22 18:17:00",27.29,"2020-11-22 18:51:00",27.87,27.96,"2020-11-22 18:46:30",27.82,"2020-11-22 18:13:30",1.296,1.302,"2020-11-22 18:02:30",1.29,"2020-11-22 18:49:30",6.611,6.623,"2020-11-22 18:05:00",6.602,"2020-11-22 18:41:00",18.15,18.16,"2020-11-22 18:22:30",18.14,"2020-11-22 18:57:30",20.25,20.25,"2020-11-22 18:02:30",20.24,"2020-11-22 18:00:30",19.85,19.87,"2020-11-22 18:19:30",19.83,"2020-11-22 18:25:30",5.581,5.604,"2020-11-22 18:12:30",5.576,"2020-11-22 18:00:30",0.0008944266,0,2.206,92,24.13,116,6.5,"2020-11-22 18:04:30",0,"2020-11-22 18:59:30",3.424,96.8,19,85,7,"2020-11-22 18:16:30",0.5,"2020-11-22 18:59:30",0.024,0
"2020-11-22 20:00:00",4327,44.75,"2020-11-22 19:01:00",12.89,0.044,"2020-11-22 19:37:30",0,"2020-11-22 19:00:30",970,25.51,26.13,"2020-11-22 19:00:30",25.01,"2020-11-22 19:58:00",69.07,73.15,"2020-11-22 19:55:00",62.94,"2020-11-22 19:00:30",27.98,28.16,"2020-11-22 19:04:00",27.73,"2020-11-22 19:57:30",27.63,27.81,"2020-11-22 19:10:00",27.5,"2020-11-22 19:54:30",27.75,27.89,"2020-11-22 19:38:00",27.65,"2020-11-22 19:06:30",27.65,27.66,"2020-11-22 19:00:30",27.61,"2020-11-22 19:01:00",27.39,27.49,"2020-11-22 19:38:30",27.29,"2020-11-22 19:13:30",27.87,27.96,"2020-11-22 19:19:00",27.8,"2020-11-22 19:43:30",1.289,1.293,"2020-11-22 19:01:00",1.286,"2020-11-22 19:50:30",6.606,6.614,"2020-11-22 19:00:30",6.597,"2020-11-22 19:22:00",18.15,18.16,"2020-11-22 19:31:30",18.14,"2020-11-22 19:45:00",20.25,20.26,"2020-11-22 19:16:00",20.24,"2020-11-22 19:00:30",19.85,19.87,"2020-11-22 19:31:30",19.84,"2020-11-22 19:00:30",5.58,5.583,"2020-11-22 19:02:00",5.576,"2020-11-22 19:04:00",0.0008939469,0,2.084,93.4,25.04,114,6.4,"2020-11-22 19:29:30",0.5,"2020-11-22 19:27:30",3.281,95.9,15.47,121,5.9,"2020-11-22 19:28:00",1,"2020-11-22 19:45:00",0.013,0
"2020-11-22 21:00:00",4328,46.59,"2020-11-22 20:00:30",12.87,0.043,"2020-11-22 20:35:30",0,"2020-11-22 20:00:30",970,24.57,25.14,"2020-11-22 20:00:30",24.15,"2020-11-22 20:57:30",76.27,79.67,"2020-11-22 20:59:30",72.45,"2020-11-22 20:01:00",27.66,27.78,"2020-11-22 20:02:00",27.51,"2020-11-22 20:53:00",27.54,27.62,"2020-11-22 20:50:30",27.39,"2020-11-22 20:52:30",27.8,27.93,"2020-11-22 20:22:30",27.66,"2020-11-22 20:12:00",27.65,27.69,"2020-11-22 20:34:30",27.59,"2020-11-22 20:27:00",27.4,27.51,"2020-11-22 20:59:30",27.29,"2020-11-22 20:14:00",27.86,27.96,"2020-11-22 20:23:30",27.82,"2020-11-22 20:00:30",1.286,1.29,"2020-11-22 20:00:30",1.283,"2020-11-22 20:21:30",6.598,6.608,"2020-11-22 20:02:30",6.585,"2020-11-22 20:49:30",18.15,18.17,"2020-11-22 20:29:00",18.13,"2020-11-22 20:43:00",20.25,20.26,"2020-11-22 20:35:30",20.24,"2020-11-22 20:20:30",19.85,19.87,"2020-11-22 20:40:00",19.84,"2020-11-22 20:05:30",5.58,5.59,"2020-11-22 20:27:00",5.573,"2020-11-22 20:21:00",0.0008260597,0,1.676,110.1,28.69,142,5.2,"2020-11-22 20:30:00",0.3,"2020-11-22 20:02:30",2.955,112.6,16.44,108,5.8,"2020-11-22 20:30:00",1.2,"2020-11-22 20:19:30",0,0
"2020-11-22 22:00:00",4329,47.9,"2020-11-22 21:01:00",12.85,0.042,"2020-11-22 21:40:30",0,"2020-11-22 21:00:30",970,23.82,24.22,"2020-11-22 21:00:30",23.62,"2020-11-22 21:42:30",80.9,82.1,"2020-11-22 21:50:00",78.98,"2020-11-22 21:01:30",27.39,27.53,"2020-11-22 21:01:00",27.28,"2020-11-22 21:58:00",27.41,27.58,"2020-11-22 21:00:30",27.32,"2020-11-22 21:35:00",27.85,27.94,"2020-11-22 21:01:30",27.71,"2020-11-22 21:01:00",27.66,27.69,"2020-11-22 21:18:30",27.61,"2020-11-22 21:41:00",27.41,27.52,"2020-11-22 21:07:30",27.33,"2020-11-22 21:12:30",27.87,27.96,"2020-11-22 21:51:30",27.82,"2020-11-22 21:35:30",1.281,1.285,"2020-11-22 21:06:00",1.277,"2020-11-22 21:58:00",6.594,6.602,"2020-11-22 21:14:30",6.582,"2020-11-22 21:52:30",18.14,18.16,"2020-11-22 21:02:00",18.13,"2020-11-22 21:29:30",20.25,20.26,"2020-11-22 21:04:00",20.25,"2020-11-22 21:01:00",19.86,19.89,"2020-11-22 21:44:30",19.83,"2020-11-22 21:12:30",5.579,5.597,"2020-11-22 21:02:00",5.573,"2020-11-22 21:38:00",0.0008488862,0,1.097,124.6,26.12,123,2.7,"2020-11-22 21:16:30",0,"2020-11-22 21:29:00",1.883,127.5,17.5,130,4,"2020-11-22 21:04:30",0.3,"2020-11-22 21:30:00",-0.011,0
"2020-11-22 23:00:00",4330,48.34,"2020-11-22 22:03:30",12.83,0.041,"2020-11-22 22:49:00",0,"2020-11-22 22:00:30",970,23.56,23.86,"2020-11-22 22:10:00",23.33,"2020-11-22 22:59:30",81.9,83.6,"2020-11-22 23:00:00",80.6,"2020-11-22 22:16:00",27.18,27.33,"2020-11-22 22:03:00",27.08,"2020-11-22 22:59:00",27.37,27.44,"2020-11-22 22:21:00",27.3,"2020-11-22 22:12:30",27.87,27.94,"2020-11-22 22:05:00",27.78,"2020-11-22 22:12:00",27.66,27.71,"2020-11-22 22:26:30",27.59,"2020-11-22 22:20:30",27.41,27.53,"2020-11-22 22:36:00",27.31,"2020-11-22 22:44:30",27.88,27.96,"2020-11-22 22:40:00",27.8,"2020-11-22 22:14:30",1.279,1.282,"2020-11-22 22:15:30",1.277,"2020-11-22 22:02:00",6.582,6.597,"2020-11-22 22:03:30",6.568,"2020-11-22 22:56:30",18.14,18.15,"2020-11-22 22:16:00",18.12,"2020-11-22 22:41:30",20.26,20.26,"2020-11-22 22:13:30",20.25,"2020-11-22 22:12:30",19.86,19.88,"2020-11-22 22:25:30",19.83,"2020-11-22 22:35:00",5.578,5.59,"2020-11-22 22:52:00",5.573,"2020-11-22 22:12:30",0.0006829217,0,1.355,127.5,32.19,93,3.2,"2020-11-22 22:48:30",0,"2020-11-22 22:20:00",2.42,129.8,16.46,146,4.6,"2020-11-22 22:48:30",0.8,"2020-11-22 22:05:00",-0.008,0
"2020-11-23 00:00:00",4331,49.02,"2020-11-22 23:00:30",12.82,0.041,"2020-11-22 23:11:30",0,"2020-11-22 23:00:30",969,23.08,23.43,"2020-11-22 23:00:30",22.84,"2020-11-22 23:59:30",85,86.2,"2020-11-22 23:57:00",82.9,"2020-11-22 23:00:30",26.95,27.13,"2020-11-22 23:01:30",26.9,"2020-11-22 23:56:00",27.37,27.46,"2020-11-22 23:10:30",27.25,"2020-11-22 23:44:00",27.87,27.96,"2020-11-22 23:11:30",27.77,"2020-11-22 23:08:30",27.66,27.74,"2020-11-22 23:56:00",27.59,"2020-11-22 23:47:30",27.41,27.52,"2020-11-22 23:07:00",27.31,"2020-11-22 23:27:30",27.87,27.96,"2020-11-22 23:38:00",27.82,"2020-11-22 23:22:30",1.277,1.28,"2020-11-22 23:01:00",1.275,"2020-11-22 23:52:30",6.566,6.576,"2020-11-22 23:05:00",6.559,"2020-11-22 23:39:30",18.13,18.15,"2020-11-22 23:03:30",18.12,"2020-11-22 23:09:00",20.26,20.27,"2020-11-22 23:57:00",20.24,"2020-11-22 23:58:30",19.86,19.89,"2020-11-22 23:52:00",19.84,"2020-11-22 23:13:30",5.579,5.585,"2020-11-22 23:16:00",5.571,"2020-11-22 23:57:30",0.0006965422,0,1.021,144.4,34.72,173,2.5,"2020-11-22 23:02:30",0,"2020-11-22 23:43:00",1.775,139.2,26.98,188,3.7,"2020-11-22 23:01:00",0.5,"2020-11-22 23:49:30",-0.014,0
"2020-11-23 01:00:00",4332,49.29,"2020-11-23 00:01:30",12.8,0.041,"2020-11-23 00:37:30",0,"2020-11-23 00:00:30",969,22.46,22.88,"2020-11-23 00:00:30",22.22,"2020-11-23 00:52:30",87.3,88.5,"2020-11-23 00:57:00",85.5,"2020-11-23 00:01:00",26.89,26.93,"2020-11-23 00:00:30",26.72,"2020-11-23 01:00:00",27.32,27.43,"2020-11-23 00:10:30",27.19,"2020-11-23 00:36:30",27.88,27.94,"2020-11-23 00:22:00",27.77,"2020-11-23 00:29:30",27.69,27.77,"2020-11-23 00:38:30",27.64,"2020-11-23 00:01:30",27.44,27.58,"2020-11-23 00:02:00",27.33,"2020-11-23 00:33:00",27.89,28.04,"2020-11-23 00:54:30",27.82,"2020-11-23 00:15:00",1.28,1.287,"2020-11-23 00:55:30",1.276,"2020-11-23 00:00:30",6.566,6.579,"2020-11-23 00:57:00",6.556,"2020-11-23 00:10:00",18.13,18.15,"2020-11-23 00:00:30",18.12,"2020-11-23 00:26:00",20.26,20.27,"2020-11-23 00:38:00",20.24,"2020-11-23 00:16:00",19.86,19.89,"2020-11-23 00:46:00",19.84,"2020-11-23 00:27:30",5.577,5.583,"2020-11-23 00:51:00",5.569,"2020-11-23 00:21:00",0.0007745971,0,1.014,193,15.38,175,2.5,"2020-11-23 00:49:30",0,"2020-11-23 00:04:00",1.996,186.9,10.88,186,3.6,"2020-11-23 00:56:00",0.7,"2020-11-23 00:46:30",-0.015,0
"2020-11-23 02:00:00",4333,50.09,"2020-11-23 01:06:30",12.77,0.041,"2020-11-23 01:46:30",0,"2020-11-23 01:00:30",968,21.96,22.45,"2020-11-23 01:00:30",21.76,"2020-11-23 01:39:30",89.2,90.8,"2020-11-23 01:58:30",87,"2020-11-23 01:02:30",26.74,26.83,"2020-11-23 01:00:30",26.65,"2020-11-23 01:59:00",27.24,27.41,"2020-11-23 01:02:00",27.09,"2020-11-23 01:54:30",27.88,27.94,"2020-11-23 01:03:00",27.79,"2020-11-23 01:28:30",27.72,27.82,"2020-11-23 01:48:30",27.64,"2020-11-23 01:15:30",27.46,27.57,"2020-11-23 01:40:30",27.36,"2020-11-23 01:33:00",27.89,28,"2020-11-23 01:48:30",27.82,"2020-11-23 01:01:30",1.288,1.291,"2020-11-23 01:54:30",1.284,"2020-11-23 01:01:00",6.571,6.579,"2020-11-23 01:17:00",6.562,"2020-11-23 01:01:30",18.13,18.14,"2020-11-23 01:11:30",18.12,"2020-11-23 01:06:30",20.27,20.28,"2020-11-23 01:46:00",20.25,"2020-11-23 01:01:00",19.87,19.88,"2020-11-23 01:09:00",19.84,"2020-11-23 01:17:00",5.579,5.583,"2020-11-23 01:13:30",5.571,"2020-11-23 01:48:30",0.0008174181,0,0.758,204.2,20.21,199,1.7,"2020-11-23 01:09:30",0,"2020-11-23 01:53:30",1.788,196.5,12.18,166,2.7,"2020-11-23 01:06:30",0.8,"2020-11-23 01:59:30",-0.019,0
"2020-11-23 03:00:00",4334,50.62,"2020-11-23 02:26:30",12.74,0.041,"2020-11-23 02:23:00",0,"2020-11-23 02:00:30",969,21.86,22.13,"2020-11-23 02:14:00",21.67,"2020-11-23 02:56:30",91.2,92.3,"2020-11-23 02:58:00",90.1,"2020-11-23 02:19:00",26.57,26.72,"2020-11-23 02:01:00",26.52,"2020-11-23 02:18:00",27.19,27.26,"2020-11-23 02:16:30",27.11,"2020-11-23 02:06:00",27.88,27.96,"2020-11-23 02:14:00",27.76,"2020-11-23 02:29:30",27.77,27.87,"2020-11-23 02:48:30",27.64,"2020-11-23 02:07:30",27.5,27.66,"2020-11-23 02:21:30",27.38,"2020-11-23 02:44:00",27.9,27.99,"2020-11-23 02:23:00",27.84,"2020-11-23 02:04:00",1.293,1.295,"2020-11-23 02:19:30",1.287,"2020-11-23 02:02:30",6.572,6.579,"2020-11-23 02:18:00",6.565,"2020-11-23 02:42:00",18.13,18.14,"2020-11-23 02:12:30",18.11,"2020-11-23 02:14:30",20.27,20.29,"2020-11-23 02:14:00",20.26,"2020-11-23 02:16:30",19.87,19.88,"2020-11-23 02:16:30",19.86,"2020-11-23 02:03:00",5.579,5.595,"2020-11-23 02:37:00",5.573,"2020-11-23 02:24:30",0.0006891093,0,0.74,200.3,19.32,219,1.4,"2020-11-23 02:26:30",0,"2020-11-23 02:21:30",1.534,190,13.22,197,2.3,"2020-11-23 02:15:30",0.8,"2020-11-23 02:21:30",-0.02,0
"2020-11-23 04:00:00",4335,50.81,"2020-11-23 03:00:30",12.71,0.041,"2020-11-23 03:45:00",0,"2020-11-23 03:00:30",969,21.62,21.88,"2020-11-23 03:00:30",21.49,"2020-11-23 04:00:00",92.7,93.9,"2020-11-23 03:34:30",91.5,"2020-11-23 03:01:00",26.35,26.52,"2020-11-23 03:01:00",26.12,"2020-11-23 03:55:30",27.16,27.25,"2020-11-23 03:13:30",27.06,"2020-11-23 03:50:00",27.88,27.96,"2020-11-23 03:10:30",27.77,"2020-11-23 03:48:30",27.79,27.87,"2020-11-23 03:10:00",27.67,"2020-11-23 03:10:30",27.52,27.63,"2020-11-23 03:39:00",27.39,"2020-11-23 03:45:30",27.91,28.02,"2020-11-23 03:21:00",27.84,"2020-11-23 03:10:00",1.294,1.3,"2020-11-23 03:26:30",1.291,"2020-11-23 03:15:30",6.57,6.579,"2020-11-23 03:41:30",6.562,"2020-11-23 03:22:30",18.12,18.13,"2020-11-23 03:01:00",18.11,"2020-11-23 03:08:30",20.28,20.3,"2020-11-23 03:27:00",20.26,"2020-11-23 03:05:00",19.87,19.89,"2020-11-23 03:50:30",19.85,"2020-11-23 03:02:30",5.579,5.585,"2020-11-23 03:54:30",5.573,"2020-11-23 03:08:00",0.0006356046,0,0.719,208.2,23.8,235,1.5,"2020-11-23 03:58:00",0,"2020-11-23 03:38:30",1.668,196.5,13.81,200,2.8,"2020-11-23 03:34:30",1,"2020-11-23 03:51:30",-0.02,0
"2020-11-23 05:00:00",4336,50.73,"2020-11-23 05:00:00",12.7,0.041,"2020-11-23 04:01:00",0,"2020-11-23 04:00:30",970,21.66,21.91,"2020-11-23 04:59:00",21.4,"2020-11-23 04:13:30",93.1,94.2,"2020-11-23 04:54:00",92.1,"2020-11-23 04:03:30",26.12,26.15,"2020-11-23 04:00:30",26.1,"2020-11-23 04:55:00",27.01,27.15,"2020-11-23 04:03:00",26.9,"2020-11-23 04:49:00",27.83,27.96,"2020-11-23 04:04:30",27.68,"2020-11-23 04:37:30",27.82,27.87,"2020-11-23 04:05:30",27.69,"2020-11-23 04:11:30",27.55,27.64,"2020-11-23 04:32:00",27.41,"2020-11-23 04:18:30",27.93,28.04,"2020-11-23 04:12:30",27.84,"2020-11-23 04:22:30",1.295,1.297,"2020-11-23 04:00:30",1.293,"2020-11-23 04:45:00",6.572,6.579,"2020-11-23 04:01:00",6.562,"2020-11-23 04:04:30",18.12,18.14,"2020-11-23 04:10:00",18.11,"2020-11-23 04:17:30",20.28,20.3,"2020-11-23 04:38:30",20.27,"2020-11-23 04:08:00",19.87,19.9,"2020-11-23 04:14:30",19.85,"2020-11-23 04:31:30",5.579,5.588,"2020-11-23 04:33:30",5.573,"2020-11-23 04:03:30",0.009922058,0,0.976,199.6,18.8,214,3.3,"2020-11-23 04:26:00",0.3,"2020-11-23 04:41:00",2.17,197.4,10.57,188,4.1,"2020-11-23 04:20:00",0.9,"2020-11-23 04:16:30",-0.017,0
"2020-11-23 06:00:00",4337,50.1,"2020-11-23 06:00:00",12.69,12.73,"2020-11-23 05:19:00",0,"2020-11-23 05:16:30",970,22.02,22.46,"2020-11-23 05:59:00",21.8,"2020-11-23 05:01:00",91.8,93.2,"2020-11-23 05:06:30",90,"2020-11-23 05:58:30",26.12,26.14,"2020-11-23 05:19:30",26.07,"2020-11-23 05:04:00",26.98,27.04,"2020-11-23 05:00:30",26.88,"2020-11-23 05:59:00",27.77,27.89,"2020-11-23 05:03:30",27.65,"2020-11-23 05:27:30",27.83,27.87,"2020-11-23 05:00:30",27.72,"2020-11-23 05:22:30",27.55,27.7,"2020-11-23 05:10:30",27.46,"2020-11-23 05:23:00",27.93,28.04,"2020-11-23 05:50:30",27.84,"2020-11-23 05:31:00",1.299,1.302,"2020-11-23 05:49:00",1.296,"2020-11-23 05:01:30",6.571,6.585,"2020-11-23 05:10:00",6.559,"2020-11-23 05:51:00",18.12,18.15,"2020-11-23 05:59:30",18.11,"2020-11-23 05:18:00",20.29,20.31,"2020-11-23 05:45:30",20.28,"2020-11-23 05:00:30",19.88,19.9,"2020-11-23 05:16:30",19.86,"2020-11-23 05:10:30",5.579,5.592,"2020-11-23 05:48:00",5.569,"2020-11-23 05:55:00",0.4626586,0,1.027,195.4,18.92,215,2,"2020-11-23 05:59:00",0,"2020-11-23 05:18:30",1.878,192.6,13.16,173,3,"2020-11-23 05:05:30",0.7,"2020-11-23 05:18:30",0.025,0.009
"2020-11-23 07:00:00",4338,40.83,"2020-11-23 06:55:00",12.79,14.45,"2020-11-23 06:03:00",0.064,"2020-11-23 06:01:30",971,24.04,25.37,"2020-11-23 06:53:00",22.43,"2020-11-23 06:01:00",83.5,90.5,"2020-11-23 06:04:30",77.88,"2020-11-23 06:44:30",26.12,26.19,"2020-11-23 07:00:00",26.02,"2020-11-23 06:28:00",26.86,27.02,"2020-11-23 06:11:30",26.74,"2020-11-23 06:44:00",27.72,27.84,"2020-11-23 06:05:30",27.63,"2020-11-23 06:33:00",27.82,27.87,"2020-11-23 06:00:30",27.74,"2020-11-23 06:42:30",27.57,27.68,"2020-11-23 06:01:00",27.46,"2020-11-23 06:00:30",27.94,28.04,"2020-11-23 06:31:30",27.84,"2020-11-23 06:35:30",1.301,1.306,"2020-11-23 06:59:00",1.299,"2020-11-23 06:31:00",6.561,6.571,"2020-11-23 06:29:00",6.553,"2020-11-23 06:02:30",18.12,18.14,"2020-11-23 06:00:30",18.11,"2020-11-23 06:24:30",20.29,20.31,"2020-11-23 06:42:00",20.29,"2020-11-23 06:01:00",19.88,19.89,"2020-11-23 06:17:00",19.86,"2020-11-23 06:00:30",5.579,5.583,"2020-11-23 06:04:00",5.571,"2020-11-23 06:11:00",4.385451,0,1.157,162.9,32.35,170,2.7,"2020-11-23 06:53:30",0,"2020-11-23 06:30:30",1.963,161.2,20.67,187,4.3,"2020-11-23 06:44:30",0,"2020-11-23 06:52:30",0.819,0.422
"2020-11-23 08:00:00",4339,38.43,"2020-11-23 07:59:30",13.51,16.52,"2020-11-23 07:04:30",0.189,"2020-11-23 07:58:30",971,26.56,28.27,"2020-11-23 07:51:30",25.51,"2020-11-23 07:03:30",70.99,79.41,"2020-11-23 07:08:00",62.53,"2020-11-23 07:53:30",26.46,26.78,"2020-11-23 07:59:00",26.12,"2020-11-23 07:04:00",26.78,26.84,"2020-11-23 07:02:00",26.68,"2020-11-23 07:14:00",27.7,27.75,"2020-11-23 07:13:00",27.6,"2020-11-23 07:58:00",27.74,27.87,"2020-11-23 07:19:30",27.62,"2020-11-23 07:45:30",27.55,27.68,"2020-11-23 07:47:30",27.45,"2020-11-23 07:59:30",27.94,28.04,"2020-11-23 07:30:00",27.86,"2020-11-23 07:16:00",1.305,1.309,"2020-11-23 08:00:00",1.302,"2020-11-23 07:10:00",6.551,6.568,"2020-11-23 07:00:30",6.539,"2020-11-23 07:57:30",18.11,18.12,"2020-11-23 07:01:00",18.08,"2020-11-23 07:55:00",20.29,20.31,"2020-11-23 07:14:00",20.27,"2020-11-23 07:50:00",19.88,19.89,"2020-11-23 07:09:00",19.86,"2020-11-23 07:44:00",5.579,5.585,"2020-11-23 07:02:00",5.571,"2020-11-23 07:32:30",7.53099,0,2.05,119.4,33.82,83,4.4,"2020-11-23 07:28:00",0.5,"2020-11-23 07:17:00",3.195,126.5,24.67,106,5.9,"2020-11-23 07:30:30",0.7,"2020-11-23 07:59:00",1.461,1.269
"2020-11-23 09:00:00",4340,33.34,"2020-11-23 08:53:30",13.47,17.92,"2020-11-23 08:03:00",0.144,"2020-11-23 08:44:30",971,29.03,30.45,"2020-11-23 08:39:30",27.78,"2020-11-23 08:01:00",57.47,66.88,"2020-11-23 08:00:30",52.01,"2020-11-23 08:44:00",27.35,27.93,"2020-11-23 08:59:00",26.78,"2020-11-23 08:00:30",26.75,26.84,"2020-11-23 08:13:00",26.63,"2020-11-23 08:39:30",27.55,27.73,"2020-11-23 08:04:00",27.43,"2020-11-23 08:32:00",27.66,27.74,"2020-11-23 08:02:30",27.59,"2020-11-23 08:22:30",27.5,27.62,"2020-11-23 08:11:30",27.36,"2020-11-23 08:51:00",27.91,28.02,"2020-11-23 08:30:00",27.84,"2020-11-23 08:05:30",1.313,1.319,"2020-11-23 08:54:00",1.305,"2020-11-23 08:02:30",6.538,6.547,"2020-11-23 08:04:30",6.527,"2020-11-23 08:55:00",18.09,18.11,"2020-11-23 08:15:00",18.06,"2020-11-23 08:58:00",20.27,20.29,"2020-11-23 08:02:00",20.24,"2020-11-23 09:00:00",19.87,19.89,"2020-11-23 08:23:00",19.85,"2020-11-23 08:51:30",5.579,5.585,"2020-11-23 08:26:00",5.569,"2020-11-23 08:11:30",13.88201,0,2.242,110.8,34.79,122,5.2,"2020-11-23 08:34:00",0,"2020-11-23 08:22:00",3.495,118.3,28.76,158,6.9,"2020-11-23 08:13:30",0.3,"2020-11-23 08:57:00",2.804,2.1
"2020-11-23 10:00:00",4341,34.51,"2020-11-23 09:00:30",13.47,17.83,"2020-11-23 09:49:30",0.153,"2020-11-23 09:50:30",971,29.79,30.93,"2020-11-23 09:58:00",28.57,"2020-11-23 09:16:00",51.5,56.2,"2020-11-23 09:15:00",48.2,"2020-11-23 09:50:00",28.31,28.81,"2020-11-23 10:00:00",27.93,"2020-11-23 09:00:30",26.77,26.84,"2020-11-23 09:02:30",26.65,"2020-11-23 09:17:00",27.49,27.55,"2020-11-23 09:03:00",27.41,"2020-11-23 09:49:30",27.61,27.66,"2020-11-23 09:01:00",27.46,"2020-11-23 09:58:30",27.44,27.56,"2020-11-23 09:19:00",27.31,"2020-11-23 09:58:30",27.92,28.02,"2020-11-23 09:01:00",27.84,"2020-11-23 09:03:30",1.321,1.327,"2020-11-23 09:58:30",1.316,"2020-11-23 09:11:00",6.531,6.545,"2020-11-23 09:05:30",6.522,"2020-11-23 09:21:30",18.04,18.07,"2020-11-23 09:03:30",18.02,"2020-11-23 09:38:30",20.23,20.24,"2020-11-23 09:00:30",20.21,"2020-11-23 09:48:00",19.86,19.89,"2020-11-23 09:23:00",19.85,"2020-11-23 09:53:00",5.576,5.595,"2020-11-23 09:41:00",5.569,"2020-11-23 09:34:30",11.29002,0,2.352,93.1,34.14,84,4.8,"2020-11-23 09:43:00",0,"2020-11-23 09:35:30",3.368,101.8,29.87,162,6.4,"2020-11-23 09:28:00",0.8,"2020-11-23 09:57:00",2.31,2.792
"2020-11-23 11:00:00",4342,33.92,"2020-11-23 11:00:00",13.44,18.87,"2020-11-23 10:11:00",0.115,"2020-11-23 10:49:30",970,31.64,32.69,"2020-11-23 10:52:30",30.64,"2020-11-23 10:24:30",44.67,48.62,"2020-11-23 10:01:00",40.45,"2020-11-23 10:57:00",29.35,29.88,"2020-11-23 10:58:00",28.78,"2020-11-23 10:00:30",26.89,27.04,"2020-11-23 10:48:00",26.72,"2020-11-23 10:20:30",27.41,27.52,"2020-11-23 10:12:00",27.29,"2020-11-23 10:35:00",27.51,27.64,"2020-11-23 10:03:00",27.41,"2020-11-23 10:34:00",27.41,27.53,"2020-11-23 10:28:30",27.31,"2020-11-23 10:21:00",27.91,28.02,"2020-11-23 10:02:00",27.84,"2020-11-23 10:00:30",1.334,1.342,"2020-11-23 10:54:00",1.324,"2020-11-23 10:01:00",6.535,6.545,"2020-11-23 10:29:30",6.527,"2020-11-23 10:01:00",18.02,18.04,"2020-11-23 10:01:30",18.01,"2020-11-23 10:16:00",20.21,20.23,"2020-11-23 10:13:00",20.2,"2020-11-23 10:48:00",19.85,19.87,"2020-11-23 10:04:30",19.83,"2020-11-23 10:44:00",5.573,5.581,"2020-11-23 10:30:30",5.564,"2020-11-23 10:04:00",15.12222,0,2.12,124.2,42.06,146,5,"2020-11-23 10:50:30",0.3,"2020-11-23 10:14:30",3.334,127.6,30.41,136,7.1,"2020-11-23 10:09:00",0,"2020-11-23 10:15:00",3.189,3.269
"2020-11-23 12:00:00",4343,32.86,"2020-11-23 11:27:30",13.43,18.61,"2020-11-23 11:02:00",0.138,"2020-11-23 11:30:30",969,32.96,34,"2020-11-23 11:59:30",32,"2020-11-23 11:05:00",38.22,41.85,"2020-11-23 11:00:30",33.34,"2020-11-23 11:54:00",30.46,30.89,"2020-11-23 11:55:00",29.83,"2020-11-23 11:02:00",27.09,27.25,"2020-11-23 11:43:30",26.92,"2020-11-23 11:08:30",27.39,27.48,"2020-11-23 11:20:30",27.29,"2020-11-23 11:21:30",27.46,27.53,"2020-11-23 11:28:00",27.38,"2020-11-23 11:18:30",27.39,27.49,"2020-11-23 11:01:00",27.31,"2020-11-23 11:10:00",27.88,28.02,"2020-11-23 11:10:30",27.82,"2020-11-23 11:19:30",1.346,1.351,"2020-11-23 11:42:00",1.339,"2020-11-23 11:02:00",6.55,6.571,"2020-11-23 12:00:00",6.539,"2020-11-23 11:01:00",18.01,18.03,"2020-11-23 11:02:30",18,"2020-11-23 11:11:00",20.2,20.22,"2020-11-23 11:03:30",20.19,"2020-11-23 11:58:00",19.84,19.86,"2020-11-23 11:14:00",19.81,"2020-11-23 11:43:00",5.572,5.592,"2020-11-23 11:25:00",5.566,"2020-11-23 11:35:30",18.59648,0,2.305,112.5,38.89,72,6.4,"2020-11-23 11:24:30",0,"2020-11-23 11:51:00",3.552,120.3,29.93,68,7.5,"2020-11-23 11:37:00",0.8,"2020-11-23 11:42:00",3.973,3.502
"2020-11-23 13:00:00",4344,32.5,"2020-11-23 12:59:00",13.43,18.74,"2020-11-23 12:40:30",0.132,"2020-11-23 12:46:00",968,33.48,34.23,"2020-11-23 12:03:30",32.37,"2020-11-23 12:23:30",36.89,40.55,"2020-11-23 12:21:30",34.54,"2020-11-23 12:03:30",31.06,31.25,"2020-11-23 12:56:30",30.8,"2020-11-23 12:01:00",27.38,27.64,"2020-11-23 12:59:00",27.18,"2020-11-23 12:03:30",27.46,27.55,"2020-11-23 12:30:00",27.33,"2020-11-23 12:01:00",27.45,27.53,"2020-11-23 12:14:30",27.38,"2020-11-23 12:13:00",27.39,27.48,"2020-11-23 12:22:30",27.31,"2020-11-23 12:35:30",27.85,27.94,"2020-11-23 12:15:00",27.82,"2020-11-23 12:15:30",1.352,1.355,"2020-11-23 12:06:00",1.349,"2020-11-23 12:00:30",6.574,6.594,"2020-11-23 12:52:30",6.556,"2020-11-23 12:10:00",18.01,18.02,"2020-11-23 12:03:30",18,"2020-11-23 12:23:30",20.2,20.21,"2020-11-23 12:13:30",20.19,"2020-11-23 12:01:00",19.83,19.85,"2020-11-23 12:22:30",19.82,"2020-11-23 12:20:30",5.569,5.597,"2020-11-23 12:21:00",5.564,"2020-11-23 12:14:30",16.08662,0,2.438,100,45.42,124,5.5,"2020-11-23 12:16:30",0.3,"2020-11-23 12:59:00",3.472,107.8,40.38,104,10.7,"2020-11-23 12:16:00",0.5,"2020-11-23 12:37:30",3.459,3.446
"2020-11-23 14:00:00",4345,29.85,"2020-11-23 13:29:30",13.4,19.13,"2020-11-23 13:23:30",0.109,"2020-11-23 13:09:30",967,33.94,35.03,"2020-11-23 13:19:00",33.15,"2020-11-23 13:40:30",35.67,37.61,"2020-11-23 13:40:30",32.52,"2020-11-23 13:15:00",31.52,31.64,"2020-11-23 13:42:00",31.2,"2020-11-23 13:01:00",27.67,27.85,"2020-11-23 13:38:30",27.5,"2020-11-23 13:20:00",27.51,27.55,"2020-11-23 13:06:30",27.45,"2020-11-23 13:00:30",27.45,27.53,"2020-11-23 13:32:30",27.37,"2020-11-23 13:49:30",27.39,27.51,"2020-11-23 13:45:30",27.31,"2020-11-23 13:00:30",27.85,27.91,"2020-11-23 13:08:00",27.82,"2020-11-23 13:18:00",1.354,1.357,"2020-11-23 13:20:00",1.351,"2020-11-23 13:08:30",6.599,6.617,"2020-11-23 13:56:00",6.582,"2020-11-23 13:02:00",18.02,18.03,"2020-11-23 13:22:00",18.01,"2020-11-23 13:03:00",20.19,20.21,"2020-11-23 13:51:30",20.18,"2020-11-23 13:35:30",19.82,19.83,"2020-11-23 13:09:30",19.8,"2020-11-23 13:18:00",5.565,5.576,"2020-11-23 13:24:00",5.559,"2020-11-23 13:30:30",15.23215,0,2.722,104.7,42.05,91,5.7,"2020-11-23 13:29:00",0,"2020-11-23 13:30:00",3.97,115.4,32.69,91,8.8,"2020-11-23 13:24:00",0.3,"2020-11-23 13:17:30",3.284,3.122
"2020-11-23 15:00:00",4346,28.62,"2020-11-23 14:39:00",13.4,19.04,"2020-11-23 14:04:30",0.125,"2020-11-23 14:00:30",967,33.56,34.72,"2020-11-23 14:03:30",32.19,"2020-11-23 14:58:00",37.59,41.24,"2020-11-23 14:59:00",34.49,"2020-11-23 14:04:30",31.58,31.66,"2020-11-23 14:13:30",31.4,"2020-11-23 14:55:00",27.94,28.11,"2020-11-23 14:58:00",27.71,"2020-11-23 14:07:00",27.58,27.75,"2020-11-23 14:49:30",27.41,"2020-11-23 14:04:30",27.5,27.61,"2020-11-23 14:40:00",27.41,"2020-11-23 14:07:30",27.39,27.48,"2020-11-23 14:53:30",27.31,"2020-11-23 14:16:00",27.84,27.91,"2020-11-23 14:24:30",27.8,"2020-11-23 14:36:30",1.352,1.355,"2020-11-23 14:08:30",1.349,"2020-11-23 14:52:00",6.625,6.643,"2020-11-23 14:54:00",6.611,"2020-11-23 14:05:00",18.03,18.05,"2020-11-23 14:55:00",18.02,"2020-11-23 14:01:00",20.2,20.21,"2020-11-23 14:50:00",20.18,"2020-11-23 14:59:00",19.81,19.83,"2020-11-23 14:08:30",19.8,"2020-11-23 14:33:30",5.562,5.566,"2020-11-23 14:38:30",5.559,"2020-11-23 14:28:30",10.60641,0,3.193,86.8,30.15,125,6.3,"2020-11-23 14:33:00",0.6,"2020-11-23 14:01:30",4.431,93.2,28.53,119,8.4,"2020-11-23 14:04:00",1.6,"2020-11-23 14:01:30",2.285,2.55
"2020-11-23 16:00:00",4347,31.65,"2020-11-23 15:00:30",13.29,13.36,"2020-11-23 15:56:00",0.001,"2020-11-23 15:52:30",967,31.22,32.3,"2020-11-23 15:00:30",30.26,"2020-11-23 15:59:00",46.74,52.75,"2020-11-23 15:59:00",41.03,"2020-11-23 15:00:30",30.96,31.42,"2020-11-23 15:01:00",30.59,"2020-11-23 15:59:00",28.14,28.2,"2020-11-23 15:23:30",27.99,"2020-11-23 15:01:00",27.7,27.79,"2020-11-23 15:53:00",27.62,"2020-11-23 15:01:30",27.58,27.66,"2020-11-23 15:40:00",27.48,"2020-11-23 15:08:00",27.4,27.48,"2020-11-23 15:18:00",27.33,"2020-11-23 15:03:00",27.84,27.89,"2020-11-23 15:48:30",27.82,"2020-11-23 15:05:00",1.346,1.351,"2020-11-23 15:03:30",1.34,"2020-11-23 15:44:00",6.642,6.652,"2020-11-23 15:50:00",6.631,"2020-11-23 15:01:00",18.05,18.07,"2020-11-23 15:48:30",18.03,"2020-11-23 15:06:30",20.2,20.22,"2020-11-23 15:08:00",20.18,"2020-11-23 15:05:00",19.81,19.83,"2020-11-23 15:04:00",19.79,"2020-11-23 15:27:30",5.561,5.657,"2020-11-23 15:27:00",5.557,"2020-11-23 15:17:00",2.611634,0,3.891,82.4,20.03,114,8.3,"2020-11-23 15:59:00",1.3,"2020-11-23 15:14:30",5.686,87.9,15.67,111,9.7,"2020-11-23 15:51:00",2.3,"2020-11-23 15:56:00",0.606,1.784
"2020-11-23 17:00:00",4348,36.45,"2020-11-23 16:00:30",13.07,13.09,"2020-11-23 16:58:30",0.001,"2020-11-23 16:16:00",968,29.62,30.47,"2020-11-23 16:07:30",29.05,"2020-11-23 16:56:30",54.44,57.46,"2020-11-23 16:59:30",51.72,"2020-11-23 16:07:30",30.23,30.63,"2020-11-23 16:00:30",29.98,"2020-11-23 16:57:30",28.15,28.22,"2020-11-23 16:04:00",28.1,"2020-11-23 16:41:00",27.81,27.94,"2020-11-23 16:52:00",27.67,"2020-11-23 16:16:30",27.63,27.66,"2020-11-23 16:01:00",27.51,"2020-11-23 16:11:00",27.4,27.54,"2020-11-23 16:09:00",27.32,"2020-11-23 16:48:00",27.84,27.89,"2020-11-23 16:12:30",27.82,"2020-11-23 16:08:30",1.337,1.344,"2020-11-23 16:02:30",1.33,"2020-11-23 16:56:30",6.652,6.657,"2020-11-23 16:58:30",6.643,"2020-11-23 16:03:00",18.06,18.09,"2020-11-23 16:35:00",18.05,"2020-11-23 16:16:30",20.2,20.22,"2020-11-23 16:18:00",20.2,"2020-11-23 16:01:00",19.8,19.82,"2020-11-23 16:13:30",19.79,"2020-11-23 16:31:30",5.557,5.562,"2020-11-23 16:22:00",5.555,"2020-11-23 16:39:00",1.020693,0,3.024,102.3,20.3,106,5.3,"2020-11-23 16:49:00",0.9,"2020-11-23 16:48:30",4.978,107.1,18.09,114,8.4,"2020-11-23 16:02:30",1.6,"2020-11-23 16:35:30",0.247,0.919
"2020-11-23 18:00:00",4349,39.37,"2020-11-23 17:00:30",12.93,0.306,"2020-11-23 18:00:00",0,"2020-11-23 17:31:00",969,28.11,29.16,"2020-11-23 17:00:30",27.32,"2020-11-23 17:59:30",61.26,64.04,"2020-11-23 18:00:00",57.1,"2020-11-23 17:02:00",29.72,30.05,"2020-11-23 17:03:00",29.44,"2020-11-23 17:58:30",28.15,28.22,"2020-11-23 17:18:30",28.12,"2020-11-23 17:01:00",27.89,27.96,"2020-11-23 17:06:30",27.82,"2020-11-23 17:07:00",27.65,27.66,"2020-11-23 17:01:30",27.59,"2020-11-23 17:55:30",27.4,27.52,"2020-11-23 17:42:00",27.29,"2020-11-23 17:54:00",27.83,27.86,"2020-11-23 17:08:30",27.82,"2020-11-23 17:04:00",1.331,1.335,"2020-11-23 17:04:00",1.326,"2020-11-23 17:38:00",6.654,6.66,"2020-11-23 17:41:00",6.646,"2020-11-23 17:12:00",18.08,18.1,"2020-11-23 17:54:30",18.06,"2020-11-23 17:01:00",20.21,20.22,"2020-11-23 17:52:30",20.2,"2020-11-23 17:08:30",19.8,19.82,"2020-11-23 17:17:00",19.78,"2020-11-23 17:07:00",5.555,5.562,"2020-11-23 17:47:30",5.552,"2020-11-23 17:26:30",0.06548364,0,2.684,113.3,23.26,113,7.3,"2020-11-23 17:49:30",0.6,"2020-11-23 17:24:00",4.826,117.7,17.48,128,8.3,"2020-11-23 17:49:30",1.4,"2020-11-23 17:57:00",0.076,0.149
"2020-11-23 19:00:00",4350,42.37,"2020-11-23 18:01:00",12.9,0.045,"2020-11-23 18:59:30",0,"2020-11-23 18:00:30",970,26.85,27.46,"2020-11-23 18:00:30",26.29,"2020-11-23 18:59:00",65.65,67.45,"2020-11-23 18:58:30",63.61,"2020-11-23 18:00:30",29.19,29.49,"2020-11-23 18:01:00",28.87,"2020-11-23 18:59:30",28.14,28.2,"2020-11-23 18:12:30",28.12,"2020-11-23 18:01:00",27.94,28.09,"2020-11-23 18:55:00",27.82,"2020-11-23 18:06:30",27.65,27.71,"2020-11-23 18:59:30",27.59,"2020-11-23 18:37:00",27.39,27.51,"2020-11-23 18:58:30",27.32,"2020-11-23 18:17:00",27.83,27.86,"2020-11-23 18:07:00",27.8,"2020-11-23 18:14:30",1.325,1.331,"2020-11-23 18:05:30",1.321,"2020-11-23 18:48:00",6.652,6.657,"2020-11-23 18:00:30",6.646,"2020-11-23 18:35:00",18.1,18.11,"2020-11-23 18:19:30",18.09,"2020-11-23 18:02:00",20.23,20.24,"2020-11-23 18:37:30",20.22,"2020-11-23 18:02:00",19.8,19.82,"2020-11-23 18:59:30",19.77,"2020-11-23 18:21:00",5.553,5.569,"2020-11-23 18:39:00",5.55,"2020-11-23 18:50:00",0.0008466861,0,2.467,117.1,22.22,123,5.2,"2020-11-23 18:30:30",0.4,"2020-11-23 18:38:00",4.481,116.9,15.32,101,7.8,"2020-11-23 18:53:00",1.2,"2020-11-23 18:27:30",0.025,0
"2020-11-23 20:00:00",4351,44.13,"2020-11-23 19:00:30",12.88,0.044,"2020-11-23 19:22:00",0,"2020-11-23 19:00:30",971,25.82,26.4,"2020-11-23 19:00:30",25.41,"2020-11-23 19:57:00",68.62,71.69,"2020-11-23 20:00:00",66.75,"2020-11-23 19:01:00",28.72,28.94,"2020-11-23 19:01:30",28.48,"2020-11-23 19:47:00",28.13,28.22,"2020-11-23 19:44:30",28.01,"2020-11-23 19:56:00",28.06,28.15,"2020-11-23 19:52:30",27.94,"2020-11-23 19:15:30",27.7,27.84,"2020-11-23 19:59:30",27.59,"2020-11-23 19:10:00",27.41,27.55,"2020-11-23 19:06:30",27.31,"2020-11-23 19:32:30",27.84,27.89,"2020-11-23 19:40:30",27.82,"2020-11-23 19:02:30",1.319,1.324,"2020-11-23 19:22:30",1.314,"2020-11-23 19:58:00",6.647,6.655,"2020-11-23 19:00:30",6.637,"2020-11-23 19:42:30",18.1,18.11,"2020-11-23 19:02:00",18.09,"2020-11-23 19:08:30",20.23,20.25,"2020-11-23 19:58:30",20.22,"2020-11-23 19:06:30",19.8,19.82,"2020-11-23 19:59:00",19.78,"2020-11-23 19:14:00",5.552,5.562,"2020-11-23 19:22:30",5.55,"2020-11-23 19:08:30",0.0008407466,0,2.142,114.8,24.73,86,5.4,"2020-11-23 19:15:00",0.4,"2020-11-23 19:41:30",3.768,119.5,15.77,108,8.7,"2020-11-23 19:10:30",0.6,"2020-11-23 19:43:30",0.015,0
"2020-11-23 21:00:00",4352,45.95,"2020-11-23 20:00:30",12.86,0.043,"2020-11-23 20:59:30",0,"2020-11-23 20:00:30",971,24.83,25.38,"2020-11-23 20:00:30",24.42,"2020-11-23 20:57:00",74.49,76.68,"2020-11-23 20:57:30",71.13,"2020-11-23 20:01:00",28.29,28.53,"2020-11-23 20:01:00",28.11,"2020-11-23 20:51:00",27.98,28.16,"2020-11-23 20:14:30",27.92,"2020-11-23 20:12:00",28.07,28.17,"2020-11-23 20:12:00",28.01,"2020-11-23 20:18:00",27.79,27.87,"2020-11-23 20:22:00",27.66,"2020-11-23 20:01:30",27.41,27.51,"2020-11-23 20:56:00",27.31,"2020-11-23 20:50:00",27.84,27.86,"2020-11-23 20:02:30",27.82,"2020-11-23 20:15:30",1.312,1.316,"2020-11-23 20:11:00",1.307,"2020-11-23 20:54:00",6.644,6.655,"2020-11-23 20:05:30",6.634,"2020-11-23 20:46:30",18.11,18.12,"2020-11-23 20:18:00",18.1,"2020-11-23 20:05:30",20.24,20.25,"2020-11-23 20:28:00",20.23,"2020-11-23 20:23:00",19.81,19.83,"2020-11-23 20:03:30",19.79,"2020-11-23 20:36:30",5.552,5.555,"2020-11-23 20:13:00",5.55,"2020-11-23 20:00:30",0.0008807894,0,1.607,114.2,22.68,97,3.9,"2020-11-23 20:15:00",0.3,"2020-11-23 20:58:30",2.902,116,15.25,108,6,"2020-11-23 20:14:30",1.1,"2020-11-23 20:42:30",0.001,0
"2020-11-23 22:00:00",4353,47.31,"2020-11-23 21:01:00",12.85,0.042,"2020-11-23 21:54:30",0,"2020-11-23 21:00:30",971,24.31,24.66,"2020-11-23 21:08:00",24.1,"2020-11-23 21:45:00",77.44,78.32,"2020-11-23 21:38:00",76.13,"2020-11-23 21:01:30",27.93,28.13,"2020-11-23 21:00:30",27.71,"2020-11-23 22:00:00",27.93,28.02,"2020-11-23 21:31:00",27.81,"2020-11-23 21:51:30",28.07,28.15,"2020-11-23 21:54:30",28.01,"2020-11-23 21:11:30",27.84,27.87,"2020-11-23 21:00:30",27.77,"2020-11-23 21:44:30",27.42,27.54,"2020-11-23 21:18:00",27.31,"2020-11-23 21:26:30",27.84,27.86,"2020-11-23 21:04:30",27.8,"2020-11-23 21:32:00",1.307,1.313,"2020-11-23 21:08:30",1.304,"2020-11-23 21:40:30",6.631,6.64,"2020-11-23 21:00:30",6.62,"2020-11-23 21:57:00",18.11,18.12,"2020-11-23 21:04:00",18.11,"2020-11-23 21:02:00",20.24,20.25,"2020-11-23 21:35:00",20.23,"2020-11-23 21:00:30",19.81,19.83,"2020-11-23 21:37:30",19.8,"2020-11-23 21:08:00",5.552,5.569,"2020-11-23 21:22:30",5.55,"2020-11-23 21:00:30",0.0007668756,0,1.557,126.3,23.14,118,3.7,"2020-11-23 21:22:00",0.4,"2020-11-23 21:47:00",2.84,129.8,15.88,120,4.7,"2020-11-23 21:21:30",1.1,"2020-11-23 21:24:30",-0.002,0
"2020-11-23 23:00:00",4354,47.67,"2020-11-23 22:59:30",12.83,0.042,"2020-11-23 22:15:00",0,"2020-11-23 22:00:30",971,24.16,24.41,"2020-11-23 22:53:00",23.97,"2020-11-23 22:29:30",76.83,77.33,"2020-11-23 22:35:00",76.1,"2020-11-23 22:17:30",27.67,27.75,"2020-11-23 22:02:00",27.51,"2020-11-23 22:51:00",27.78,27.97,"2020-11-23 22:01:30",27.71,"2020-11-23 22:22:30",28.08,28.17,"2020-11-23 22:57:00",28.01,"2020-11-23 22:07:00",27.85,27.87,"2020-11-23 22:00:30",27.75,"2020-11-23 22:27:30",27.43,27.53,"2020-11-23 22:49:00",27.33,"2020-11-23 22:20:30",27.84,27.86,"2020-11-23 22:10:00",27.82,"2020-11-23 22:03:30",1.303,1.308,"2020-11-23 22:02:00",1.3,"2020-11-23 22:34:30",6.626,6.637,"2020-11-23 22:05:00",6.614,"2020-11-23 22:55:30",18.11,18.12,"2020-11-23 22:05:30",18.1,"2020-11-23 22:00:30",20.25,20.26,"2020-11-23 22:30:00",20.24,"2020-11-23 22:01:00",19.82,19.84,"2020-11-23 22:37:00",19.8,"2020-11-23 22:28:00",5.554,5.63,"2020-11-23 22:55:30",5.55,"2020-11-23 22:05:00",0.0005073579,0,1.259,141.2,27.53,181,2.8,"2020-11-23 22:09:30",0,"2020-11-23 22:01:30",2.269,141.8,17.8,154,4.4,"2020-11-23 22:19:00",0,"2020-11-23 22:56:00",-0.006,0
"2020-11-24 00:00:00",4355,47.11,"2020-11-23 23:53:30",12.82,0.041,"2020-11-23 23:17:00",0,"2020-11-23 23:00:30",971,24.23,24.38,"2020-11-23 23:53:00",24.16,"2020-11-23 23:15:00",76.59,77.02,"2020-11-23 23:08:00",75.91,"2020-11-23 23:46:30",27.52,27.55,"2020-11-23 23:05:00",27.45,"2020-11-23 23:58:00",27.75,27.83,"2020-11-23 23:20:00",27.63,"2020-11-23 23:53:30",28.08,28.17,"2020-11-23 23:09:00",28.01,"2020-11-23 23:35:30",27.85,27.87,"2020-11-23 23:00:30",27.75,"2020-11-23 23:41:30",27.46,27.6,"2020-11-23 23:53:30",27.36,"2020-11-23 23:12:00",27.84,27.89,"2020-11-23 23:23:30",27.82,"2020-11-23 23:17:30",1.301,1.304,"2020-11-23 23:12:00",1.299,"2020-11-23 23:30:30",6.613,6.623,"2020-11-23 23:01:00",6.605,"2020-11-23 23:21:30",18.11,18.12,"2020-11-23 23:14:00",18.1,"2020-11-23 23:53:30",20.25,20.26,"2020-11-23 23:06:30",20.25,"2020-11-23 23:00:30",19.83,19.85,"2020-11-23 23:21:30",19.81,"2020-11-23 23:21:00",5.554,5.557,"2020-11-23 23:09:00",5.55,"2020-11-24 00:00:00",0.000468283,0,0.777,146.9,33.9,138,1.7,"2020-11-23 23:02:30",0,"2020-11-23 23:10:00",1.502,155,17.72,134,4,"2020-11-23 23:29:00",0.3,"2020-11-23 23:39:00",-0.014,0
"2020-11-24 01:00:00",4356,46.98,"2020-11-24 00:25:00",12.81,0.041,"2020-11-24 00:43:00",0,"2020-11-24 00:00:30",970,24.12,24.44,"2020-11-24 00:06:00",23.81,"2020-11-24 00:50:30",77.65,79.55,"2020-11-24 00:53:00",76.07,"2020-11-24 00:03:30",27.36,27.53,"2020-11-24 00:03:00",27.33,"2020-11-24 00:16:30",27.63,27.78,"2020-11-24 00:02:00",27.53,"2020-11-24 00:38:30",28.08,28.17,"2020-11-24 00:03:00",28.01,"2020-11-24 00:12:30",27.85,27.87,"2020-11-24 00:01:30",27.8,"2020-11-24 00:06:30",27.51,27.62,"2020-11-24 00:41:30",27.38,"2020-11-24 00:08:30",27.85,27.91,"2020-11-24 00:21:30",27.8,"2020-11-24 00:01:00",1.301,1.305,"2020-11-24 00:28:30",1.298,"2020-11-24 00:05:00",6.608,6.62,"2020-11-24 00:04:30",6.599,"2020-11-24 00:16:00",18.1,18.11,"2020-11-24 00:00:30",18.09,"2020-11-24 00:44:00",20.26,20.27,"2020-11-24 00:51:00",20.25,"2020-11-24 00:01:00",19.83,19.85,"2020-11-24 00:11:00",19.8,"2020-11-24 00:08:00",5.555,5.571,"2020-11-24 00:53:30",5.55,"2020-11-24 00:50:30",0.0004739156,0,0.745,120,21.83,136,2,"2020-11-24 00:33:00",0,"2020-11-24 00:19:00",1.262,127.5,14.75,148,2.3,"2020-11-24 00:37:30",0.3,"2020-11-24 00:19:00",-0.015,0
"2020-11-24 02:00:00",4357,47.2,"2020-11-24 01:56:00",12.79,0.041,"2020-11-24 01:36:30",0,"2020-11-24 01:00:30",970,23.95,24.13,"2020-11-24 01:53:00",23.81,"2020-11-24 01:01:00",79.48,80.6,"2020-11-24 01:58:00",78.6,"2020-11-24 01:31:30",27.25,27.33,"2020-11-24 01:00:30",27.13,"2020-11-24 01:51:00",27.57,27.66,"2020-11-24 01:13:00",27.49,"2020-11-24 01:58:30",28.08,28.17,"2020-11-24 01:36:30",28.01,"2020-11-24 01:10:00",27.86,27.9,"2020-11-24 01:04:00",27.78,"2020-11-24 01:47:00",27.56,27.66,"2020-11-24 01:39:00",27.42,"2020-11-24 01:07:30",27.85,27.94,"2020-11-24 01:46:00",27.82,"2020-11-24 01:09:00",1.3,1.303,"2020-11-24 01:43:30",1.298,"2020-11-24 01:13:00",6.601,6.611,"2020-11-24 01:06:00",6.594,"2020-11-24 01:35:30",18.09,18.11,"2020-11-24 01:03:00",18.08,"2020-11-24 01:58:30",20.26,20.27,"2020-11-24 01:00:30",20.25,"2020-11-24 01:46:30",19.83,19.87,"2020-11-24 01:58:30",19.81,"2020-11-24 01:13:30",5.555,5.562,"2020-11-24 01:52:00",5.55,"2020-11-24 01:13:30",0.000478897,0,0.744,143.8,29.93,191,2,"2020-11-24 01:57:30",0.3,"2020-11-24 01:01:00",1.177,144.2,19.53,184,3.3,"2020-11-24 01:51:30",0,"2020-11-24 01:16:30",-0.015,0
"2020-11-24 03:00:00",4358,47.21,"2020-11-24 02:24:30",12.76,0.041,"2020-11-24 02:08:30",0,"2020-11-24 02:00:30",970,24.01,24.17,"2020-11-24 02:00:30",23.92,"2020-11-24 02:30:00",79.87,81.2,"2020-11-24 02:08:00",78.4,"2020-11-24 02:32:30",27.13,27.18,"2020-11-24 02:12:30",27.11,"2020-11-24 02:17:00",27.46,27.62,"2020-11-24 02:07:00",27.32,"2020-11-24 02:56:30",28.06,28.13,"2020-11-24 02:03:30",28,"2020-11-24 02:54:30",27.86,27.9,"2020-11-24 02:02:00",27.8,"2020-11-24 02:47:30",27.56,27.68,"2020-11-24 02:57:00",27.46,"2020-11-24 02:11:00",27.87,27.99,"2020-11-24 02:46:30",27.8,"2020-11-24 02:30:30",1.303,1.305,"2020-11-24 02:57:30",1.301,"2020-11-24 02:07:00",6.599,6.605,"2020-11-24 02:14:00",6.588,"2020-11-24 02:29:30",18.09,18.1,"2020-11-24 02:01:30",18.07,"2020-11-24 02:56:30",20.26,20.27,"2020-11-24 02:19:30",20.26,"2020-11-24 02:15:30",19.83,19.85,"2020-11-24 02:27:00",19.81,"2020-11-24 02:15:00",5.555,5.559,"2020-11-24 02:13:00",5.547,"2020-11-24 02:18:00",0.0003876937,0,0.922,167.2,27.11,119,2.2,"2020-11-24 02:26:30",0.3,"2020-11-24 02:16:30",1.624,167.6,22.72,163,2.8,"2020-11-24 02:01:30",0.3,"2020-11-24 02:17:00",-0.013,0
"2020-11-24 04:00:00",4359,47.22,"2020-11-24 03:05:00",12.72,0.041,"2020-11-24 03:47:30",0,"2020-11-24 03:00:30",970,23.8,24.14,"2020-11-24 03:23:00",23.35,"2020-11-24 03:52:30",81.8,83.6,"2020-11-24 03:58:00",79.37,"2020-11-24 03:02:30",27.13,27.15,"2020-11-24 03:01:00",27.1,"2020-11-24 03:40:00",27.36,27.44,"2020-11-24 03:07:00",27.3,"2020-11-24 03:30:30",28.05,28.14,"2020-11-24 03:13:30",27.93,"2020-11-24 03:43:30",27.86,27.9,"2020-11-24 03:08:30",27.8,"2020-11-24 03:06:00",27.59,27.7,"2020-11-24 03:14:00",27.49,"2020-11-24 03:00:30",27.89,28,"2020-11-24 03:58:00",27.8,"2020-11-24 03:08:30",1.305,1.311,"2020-11-24 03:55:30",1.303,"2020-11-24 03:01:30",6.596,6.605,"2020-11-24 03:01:30",6.588,"2020-11-24 03:34:00",18.08,18.09,"2020-11-24 03:00:30",18.06,"2020-11-24 03:51:30",20.27,20.28,"2020-11-24 03:18:30",20.26,"2020-11-24 03:42:00",19.84,19.86,"2020-11-24 03:35:30",19.81,"2020-11-24 03:30:30",5.556,5.559,"2020-11-24 03:21:00",5.55,"2020-11-24 03:34:30",0.0003466084,0,0.679,162.2,29.1,188,1.9,"2020-11-24 03:27:00",0,"2020-11-24 03:08:30",1.38,154,21.67,175,2.6,"2020-11-24 03:14:00",0.5,"2020-11-24 03:24:30",-0.017,0
"2020-11-24 05:00:00",4360,48.21,"2020-11-24 04:00:30",12.71,0.041,"2020-11-24 04:06:30",0,"2020-11-24 04:00:30",970,23.34,23.64,"2020-11-24 04:08:00",23.14,"2020-11-24 04:46:00",84,85.9,"2020-11-24 04:50:00",82.8,"2020-11-24 04:16:00",27.05,27.13,"2020-11-24 04:00:30",26.93,"2020-11-24 04:31:30",27.35,27.44,"2020-11-24 04:34:30",27.3,"2020-11-24 04:02:00",28.02,28.12,"2020-11-24 04:04:00",27.91,"2020-11-24 04:48:00",27.86,27.92,"2020-11-24 04:47:00",27.8,"2020-11-24 04:21:00",27.58,27.69,"2020-11-24 04:01:00",27.49,"2020-11-24 04:39:00",27.92,28.04,"2020-11-24 04:08:00",27.84,"2020-11-24 04:01:00",1.309,1.314,"2020-11-24 04:39:00",1.306,"2020-11-24 04:00:30",6.591,6.597,"2020-11-24 04:00:30",6.582,"2020-11-24 04:54:00",18.07,18.09,"2020-11-24 04:23:30",18.05,"2020-11-24 04:54:00",20.27,20.28,"2020-11-24 04:37:00",20.26,"2020-11-24 04:03:30",19.84,19.86,"2020-11-24 04:39:00",19.82,"2020-11-24 04:01:00",5.555,5.559,"2020-11-24 04:01:30",5.547,"2020-11-24 04:06:30",0.01125252,0,0.712,175.4,24.74,136,2,"2020-11-24 04:27:30",0,"2020-11-24 04:02:00",1.318,167.9,16.89,157,2.3,"2020-11-24 04:48:30",0.3,"2020-11-24 04:41:00",-0.016,0
"2020-11-24 06:00:00",4361,48.04,"2020-11-24 06:00:00",12.7,12.74,"2020-11-24 05:09:30",0,"2020-11-24 05:00:30",971,23.43,23.89,"2020-11-24 05:55:00",23.29,"2020-11-24 05:20:00",84.2,85.8,"2020-11-24 05:04:30",82.2,"2020-11-24 05:59:00",26.93,26.98,"2020-11-24 05:00:30",26.91,"2020-11-24 05:03:00",27.35,27.42,"2020-11-24 05:23:00",27.29,"2020-11-24 05:59:30",27.96,28.11,"2020-11-24 05:07:30",27.87,"2020-11-24 05:45:30",27.86,27.92,"2020-11-24 05:21:30",27.77,"2020-11-24 05:41:30",27.6,27.7,"2020-11-24 05:38:00",27.49,"2020-11-24 05:51:00",27.92,28.04,"2020-11-24 05:28:30",27.84,"2020-11-24 05:11:00",1.312,1.314,"2020-11-24 05:04:30",1.31,"2020-11-24 05:00:30",6.586,6.594,"2020-11-24 05:05:00",6.579,"2020-11-24 05:22:30",18.07,18.08,"2020-11-24 05:34:00",18.05,"2020-11-24 05:52:00",20.27,20.28,"2020-11-24 05:08:30",20.26,"2020-11-24 05:17:00",19.84,19.86,"2020-11-24 05:32:30",19.82,"2020-11-24 05:02:00",5.556,5.559,"2020-11-24 05:01:30",5.545,"2020-11-24 05:26:30",0.5412932,0,0.844,178.2,25.94,185,2.2,"2020-11-24 05:47:30",0,"2020-11-24 05:00:30",1.481,167.4,20.29,173,3.2,"2020-11-24 05:56:30",0,"2020-11-24 05:02:30",0.037,0.009
"2020-11-24 07:00:00",4362,45.83,"2020-11-24 06:58:00",12.88,15.22,"2020-11-24 06:00:30",0.133,"2020-11-24 06:00:30",971,24.4,25.7,"2020-11-24 07:00:00",23.77,"2020-11-24 06:02:30",79.14,82.8,"2020-11-24 06:05:00",74.21,"2020-11-24 07:00:00",26.93,27.05,"2020-11-24 06:59:00",26.91,"2020-11-24 06:04:00",27.29,27.4,"2020-11-24 06:11:30",27.18,"2020-11-24 06:46:00",27.9,28,"2020-11-24 06:13:00",27.82,"2020-11-24 06:28:00",27.86,27.9,"2020-11-24 06:46:30",27.78,"2020-11-24 06:45:00",27.6,27.69,"2020-11-24 06:06:30",27.51,"2020-11-24 06:25:00",27.93,28.04,"2020-11-24 06:50:00",27.84,"2020-11-24 06:27:00",1.315,1.35,"2020-11-24 06:13:30",1.311,"2020-11-24 06:06:00",6.582,6.591,"2020-11-24 06:10:00",6.571,"2020-11-24 06:28:00",18.06,18.08,"2020-11-24 06:01:00",18.05,"2020-11-24 06:03:00",20.27,20.29,"2020-11-24 06:23:00",20.26,"2020-11-24 06:04:30",19.85,19.86,"2020-11-24 06:26:00",19.83,"2020-11-24 06:17:30",5.556,5.569,"2020-11-24 06:04:30",5.55,"2020-11-24 06:26:30",3.049676,0,1.301,167.9,31.12,151,3,"2020-11-24 06:51:00",0,"2020-11-24 06:12:00",2.282,164.5,20.45,181,3.7,"2020-11-24 06:27:30",0.4,"2020-11-24 06:29:30",0.563,0.418
"2020-11-24 08:00:00",4363,40.3,"2020-11-24 07:52:30",13.53,16.01,"2020-11-24 07:07:00",0.241,"2020-11-24 07:41:30",972,26.41,27.47,"2020-11-24 07:45:30",25.79,"2020-11-24 07:12:30",70.21,73.34,"2020-11-24 07:00:30",65.88,"2020-11-24 07:46:30",27.26,27.53,"2020-11-24 07:55:30",27,"2020-11-24 07:00:30",27.18,27.31,"2020-11-24 07:06:00",27.09,"2020-11-24 07:50:30",27.88,27.97,"2020-11-24 07:10:30",27.8,"2020-11-24 07:32:30",27.86,27.9,"2020-11-24 07:02:00",27.8,"2020-11-24 07:24:00",27.59,27.75,"2020-11-24 07:57:00",27.49,"2020-11-24 07:04:30",27.94,28.04,"2020-11-24 07:20:30",27.86,"2020-11-24 07:03:00",1.317,1.322,"2020-11-24 07:49:00",1.313,"2020-11-24 07:00:30",6.577,6.585,"2020-11-24 07:14:30",6.568,"2020-11-24 07:06:30",18.04,18.06,"2020-11-24 07:03:00",18.02,"2020-11-24 07:58:30",20.27,20.28,"2020-11-24 07:04:00",20.26,"2020-11-24 07:25:30",19.85,19.86,"2020-11-24 07:31:30",19.83,"2020-11-24 07:01:00",5.555,5.562,"2020-11-24 07:02:30",5.547,"2020-11-24 07:25:00",5.729384,0,1.515,146.6,35.51,105,4.4,"2020-11-24 07:04:30",0,"2020-11-24 07:34:00",2.45,148.9,24.97,161,5.4,"2020-11-24 07:44:30",0.7,"2020-11-24 07:14:00",1.121,1.264
"2020-11-24 09:00:00",4364,38.89,"2020-11-24 09:00:00",13.53,19.45,"2020-11-24 08:02:00",0.199,"2020-11-24 08:59:00",972,27.6,28.68,"2020-11-24 08:51:00",26.91,"2020-11-24 08:16:00",64.65,68.26,"2020-11-24 08:13:00",60.44,"2020-11-24 08:48:30",27.72,27.98,"2020-11-24 08:59:00",27.53,"2020-11-24 08:00:30",27.16,27.25,"2020-11-24 08:19:00",27.09,"2020-11-24 08:06:30",27.87,27.96,"2020-11-24 08:30:00",27.8,"2020-11-24 08:52:00",27.85,27.87,"2020-11-24 08:00:30",27.77,"2020-11-24 08:58:00",27.58,27.7,"2020-11-24 08:07:00",27.49,"2020-11-24 08:26:30",27.95,28.04,"2020-11-24 08:38:00",27.86,"2020-11-24 08:49:30",1.323,1.327,"2020-11-24 08:57:30",1.319,"2020-11-24 08:00:30",6.567,6.576,"2020-11-24 08:04:30",6.556,"2020-11-24 08:53:30",18.02,18.04,"2020-11-24 08:17:00",18,"2020-11-24 08:43:30",20.25,20.27,"2020-11-24 08:25:00",20.24,"2020-11-24 08:56:00",19.84,19.86,"2020-11-24 08:09:30",19.83,"2020-11-24 08:25:00",5.554,5.559,"2020-11-24 08:06:00",5.547,"2020-11-24 08:23:00",7.275919,0,1.647,114,32.98,131,3.9,"2020-11-24 08:14:00",0.3,"2020-11-24 08:16:00",2.474,120.7,26.46,145,6.3,"2020-11-24 08:24:30",0,"2020-11-24 08:16:00",1.455,2.088
"2020-11-24 10:00:00",4365,34.59,"2020-11-24 09:47:30",13.5,18.69,"2020-11-24 09:29:00",0.14,"2020-11-24 09:30:30",971,29.5,30.68,"2020-11-24 09:37:30",28.32,"2020-11-24 09:01:30",57.15,61.27,"2020-11-24 09:00:30",53.45,"2020-11-24 09:39:00",28.41,28.94,"2020-11-24 09:55:00",27.98,"2020-11-24 09:00:30",27.17,27.25,"2020-11-24 09:19:00",27.09,"2020-11-24 09:04:30",27.82,27.93,"2020-11-24 09:31:00",27.65,"2020-11-24 09:48:00",27.84,27.87,"2020-11-24 09:01:30",27.72,"2020-11-24 09:48:00",27.58,27.7,"2020-11-24 09:29:00",27.48,"2020-11-24 09:41:00",27.95,28.04,"2020-11-24 09:02:30",27.86,"2020-11-24 09:18:30",1.332,1.34,"2020-11-24 09:52:30",1.324,"2020-11-24 09:05:30",6.564,6.571,"2020-11-24 09:26:30",6.556,"2020-11-24 09:23:00",18,18.02,"2020-11-24 09:22:30",17.99,"2020-11-24 09:25:00",20.24,20.25,"2020-11-24 09:42:00",20.23,"2020-11-24 09:41:30",19.84,19.86,"2020-11-24 09:01:00",19.82,"2020-11-24 09:47:00",5.553,5.562,"2020-11-24 09:47:00",5.545,"2020-11-24 09:45:00",9.986776,0,2.033,131.1,33.4,120,4.5,"2020-11-24 09:44:30",0,"2020-11-24 09:11:30",3.113,135.6,24.76,142,7.2,"2020-11-24 09:56:00",0.7,"2020-11-24 09:17:00",2.046,2.77
"2020-11-24 11:00:00",4366,33.15,"2020-11-24 10:39:00",13.47,18.57,"2020-11-24 10:16:30",0.117,"2020-11-24 10:18:00",970,31.59,32.94,"2020-11-24 10:55:00",29.94,"2020-11-24 10:01:00",48.93,55.71,"2020-11-24 10:00:30",44.71,"2020-11-24 10:32:30",29.51,30.08,"2020-11-24 10:56:30",28.9,"2020-11-24 10:01:00",27.31,27.44,"2020-11-24 10:44:00",27.15,"2020-11-24 10:02:00",27.73,27.86,"2020-11-24 10:01:00",27.65,"2020-11-24 10:30:00",27.78,27.87,"2020-11-24 10:05:30",27.64,"2020-11-24 10:28:00",27.56,27.68,"2020-11-24 10:03:00",27.48,"2020-11-24 10:41:30",27.92,28.04,"2020-11-24 10:23:00",27.84,"2020-11-24 10:20:30",1.348,1.357,"2020-11-24 10:53:30",1.338,"2020-11-24 10:07:00",6.565,6.579,"2020-11-24 10:56:00",6.556,"2020-11-24 10:34:30",18,18.02,"2020-11-24 10:02:00",17.98,"2020-11-24 10:52:30",20.23,20.24,"2020-11-24 10:12:00",20.22,"2020-11-24 10:34:00",19.83,19.86,"2020-11-24 10:19:30",19.82,"2020-11-24 10:04:00",5.553,5.562,"2020-11-24 10:10:30",5.543,"2020-11-24 10:45:00",12.62214,0,2.079,113,37.65,60,4.8,"2020-11-24 10:07:30",0.3,"2020-11-24 10:11:00",3.241,119.6,27.49,81,6.9,"2020-11-24 10:07:30",0.8,"2020-11-24 10:53:30",2.664,3.245
"2020-11-24 12:00:00",4367,34.47,"2020-11-24 11:01:00",13.47,18.85,"2020-11-24 11:49:30",0.12,"2020-11-24 11:44:30",969,32.06,33.07,"2020-11-24 11:48:00",31.29,"2020-11-24 11:08:30",45.84,48.44,"2020-11-24 11:28:00",42.37,"2020-11-24 11:50:30",30.16,30.3,"2020-11-24 11:51:30",29.99,"2020-11-24 11:04:30",27.43,27.62,"2020-11-24 11:48:00",27.3,"2020-11-24 11:03:00",27.7,27.76,"2020-11-24 11:18:30",27.61,"2020-11-24 11:05:00",27.69,27.82,"2020-11-24 11:07:00",27.59,"2020-11-24 11:18:30",27.55,27.68,"2020-11-24 11:25:00",27.45,"2020-11-24 11:57:30",27.93,28.02,"2020-11-24 11:49:30",27.82,"2020-11-24 11:51:00",1.357,1.362,"2020-11-24 11:44:30",1.352,"2020-11-24 11:01:00",6.581,6.594,"2020-11-24 11:34:30",6.565,"2020-11-24 11:00:30",17.99,18,"2020-11-24 11:08:30",17.97,"2020-11-24 11:30:30",20.22,20.24,"2020-11-24 11:36:00",20.21,"2020-11-24 11:04:30",19.83,19.85,"2020-11-24 11:13:00",19.8,"2020-11-24 11:15:30",5.551,5.555,"2020-11-24 11:00:30",5.543,"2020-11-24 11:44:00",10.65112,0,2.143,96.9,39.36,101,5.9,"2020-11-24 11:23:30",0.3,"2020-11-24 11:11:30",3.042,108.5,33.54,108,7.6,"2020-11-24 11:56:00",0.3,"2020-11-24 11:39:00",2.266,3.47
"2020-11-24 13:00:00",4368,34.37,"2020-11-24 12:18:30",13.47,19.28,"2020-11-24 12:11:30",0.118,"2020-11-24 12:34:00",969,32.05,33.17,"2020-11-24 12:04:30",31.32,"2020-11-24 12:32:30",48.53,52.86,"2020-11-24 12:44:00",43.56,"2020-11-24 12:01:00",30.56,30.81,"2020-11-24 13:00:00",30.21,"2020-11-24 12:00:30",27.68,27.87,"2020-11-24 12:40:30",27.5,"2020-11-24 12:00:30",27.71,27.78,"2020-11-24 12:42:30",27.61,"2020-11-24 12:22:00",27.68,27.77,"2020-11-24 12:17:30",27.56,"2020-11-24 12:26:30",27.51,27.62,"2020-11-24 12:35:30",27.34,"2020-11-24 12:30:00",27.94,28.02,"2020-11-24 12:36:30",27.84,"2020-11-24 12:02:30",1.362,1.367,"2020-11-24 12:53:30",1.358,"2020-11-24 12:02:00",6.597,6.614,"2020-11-24 12:59:00",6.582,"2020-11-24 12:18:30",17.99,18,"2020-11-24 12:40:00",17.97,"2020-11-24 12:06:30",20.22,20.23,"2020-11-24 12:06:00",20.21,"2020-11-24 12:48:00",19.83,19.85,"2020-11-24 12:02:00",19.81,"2020-11-24 12:47:30",5.549,5.555,"2020-11-24 12:19:00",5.54,"2020-11-24 12:40:00",15.28298,0,3.72,87.8,25.9,73,8,"2020-11-24 12:41:30",0.7,"2020-11-24 12:14:30",5.345,93,22.48,83,9.1,"2020-11-24 12:31:30",1.6,"2020-11-24 12:03:00",3.137,3.403
"2020-11-24 14:00:00",4369,33.7,"2020-11-24 13:33:30",13.47,18.93,"2020-11-24 13:27:30",0.118,"2020-11-24 13:39:00",968,31.45,32.74,"2020-11-24 13:25:30",30.25,"2020-11-24 14:00:00",52.4,55.92,"2020-11-24 13:41:00",48.07,"2020-11-24 13:09:30",30.91,31.05,"2020-11-24 13:39:30",30.8,"2020-11-24 13:00:30",27.88,28.04,"2020-11-24 13:41:30",27.71,"2020-11-24 13:01:30",27.76,27.93,"2020-11-24 13:52:00",27.65,"2020-11-24 13:03:00",27.67,27.77,"2020-11-24 13:29:30",27.61,"2020-11-24 13:45:30",27.49,27.6,"2020-11-24 13:16:30",27.39,"2020-11-24 13:18:00",27.94,28.04,"2020-11-24 13:27:00",27.84,"2020-11-24 13:12:30",1.366,1.37,"2020-11-24 13:49:30",1.363,"2020-11-24 13:02:30",6.613,6.623,"2020-11-24 13:57:00",6.605,"2020-11-24 13:00:30",17.99,18,"2020-11-24 13:37:30",17.97,"2020-11-24 13:51:00",20.21,20.22,"2020-11-24 13:07:30",20.2,"2020-11-24 13:28:30",19.82,19.84,"2020-11-24 13:06:30",19.81,"2020-11-24 13:19:30",5.546,5.557,"2020-11-24 13:05:00",5.536,"2020-11-24 13:58:00",11.03132,0,4.159,84.3,23.22,114,9.3,"2020-11-24 13:38:00",1.4,"2020-11-24 13:06:30",5.871,87.2,18.71,89,10.1,"2020-11-24 13:38:00",1.9,"2020-11-24 13:25:00",2.244,3.074
"2020-11-24 15:00:00",4370,36.54,"2020-11-24 14:00:30",13.49,18.22,"2020-11-24 15:00:00",0.124,"2020-11-24 14:22:30",968,29.72,30.57,"2020-11-24 14:11:00",29.02,"2020-11-24 14:50:30",57.35,61,"2020-11-24 14:51:30",53.53,"2020-11-24 14:07:30",30.49,30.83,"2020-11-24 14:01:00",30.19,"2020-11-24 14:59:00",28.02,28.15,"2020-11-24 14:40:00",27.92,"2020-11-24 14:00:30",27.86,27.94,"2020-11-24 14:24:30",27.75,"2020-11-24 14:06:30",27.68,27.79,"2020-11-24 14:55:30",27.61,"2020-11-24 14:03:00",27.49,27.61,"2020-11-24 14:13:30",27.39,"2020-11-24 14:17:30",27.92,28.02,"2020-11-24 14:07:30",27.82,"2020-11-24 14:50:30",1.362,1.366,"2020-11-24 14:08:30",1.359,"2020-11-24 14:42:30",6.627,6.637,"2020-11-24 14:33:00",6.617,"2020-11-24 14:08:30",17.99,18,"2020-11-24 14:14:30",17.98,"2020-11-24 14:02:00",20.21,20.22,"2020-11-24 14:02:30",20.2,"2020-11-24 14:46:00",19.82,19.83,"2020-11-24 14:07:30",19.8,"2020-11-24 14:06:00",5.544,5.555,"2020-11-24 14:14:00",5.536,"2020-11-24 14:58:30",4.341228,0,4.138,79.11,17.59,66,8.9,"2020-11-24 14:35:30",1.2,"2020-11-24 14:30:30",5.726,86.4,15.57,113,10.8,"2020-11-24 14:32:30",1.4,"2020-11-24 14:04:00",0.899,2.517
"2020-11-24 16:00:00",4371,40.54,"2020-11-24 15:00:30",13.34,13.39,"2020-11-24 15:57:00",0,"2020-11-24 15:48:00",969,29.01,29.41,"2020-11-24 15:15:30",28.63,"2020-11-24 15:54:00",57.66,58.83,"2020-11-24 15:44:00",56.28,"2020-11-24 15:12:30",29.86,30.2,"2020-11-24 15:00:30",29.59,"2020-11-24 15:55:30",28.13,28.2,"2020-11-24 15:11:00",28.01,"2020-11-24 15:05:30",27.88,27.96,"2020-11-24 16:00:00",27.8,"2020-11-24 15:34:30",27.71,27.82,"2020-11-24 15:45:00",27.59,"2020-11-24 15:03:30",27.47,27.6,"2020-11-24 15:56:30",27.36,"2020-11-24 15:21:00",27.91,28.02,"2020-11-24 15:38:30",27.84,"2020-11-24 15:27:30",1.353,1.361,"2020-11-24 15:02:30",1.347,"2020-11-24 15:56:00",6.629,6.64,"2020-11-24 15:04:00",6.62,"2020-11-24 15:16:00",18,18.01,"2020-11-24 15:22:00",17.98,"2020-11-24 15:00:30",20.21,20.22,"2020-11-24 15:01:30",20.19,"2020-11-24 15:48:00",19.82,19.83,"2020-11-24 15:09:30",19.79,"2020-11-24 15:15:30",5.543,5.55,"2020-11-24 15:18:30",5.536,"2020-11-24 15:17:30",1.663544,0,3.034,98.2,22.04,123,6.8,"2020-11-24 15:40:00",1,"2020-11-24 15:55:30",4.854,105.5,16.96,134,8.5,"2020-11-24 15:19:30",1.7,"2020-11-24 15:25:00",0.369,1.775
"2020-11-24 17:00:00",4372,42.24,"2020-11-24 16:00:30",13.17,13.19,"2020-11-24 16:59:30",0,"2020-11-24 16:24:00",969,27.99,28.84,"2020-11-24 16:00:30",27.29,"2020-11-24 16:59:30",58.72,60.5,"2020-11-24 16:20:00",56.13,"2020-11-24 16:04:00",29.34,29.7,"2020-11-24 16:02:00",29.04,"2020-11-24 16:55:30",28.13,28.2,"2020-11-24 16:39:30",28.05,"2020-11-24 16:54:00",27.9,28.06,"2020-11-24 17:00:00",27.8,"2020-11-24 16:07:30",27.77,27.87,"2020-11-24 16:35:30",27.66,"2020-11-24 16:00:30",27.45,27.62,"2020-11-24 16:22:00",27.34,"2020-11-24 16:16:30",27.9,28.02,"2020-11-24 16:40:00",27.82,"2020-11-24 16:12:00",1.345,1.351,"2020-11-24 16:03:30",1.338,"2020-11-24 16:49:30",6.633,6.64,"2020-11-24 16:25:30",6.628,"2020-11-24 16:00:30",18.02,18.04,"2020-11-24 16:49:00",18,"2020-11-24 16:01:00",20.2,20.23,"2020-11-24 16:57:30",20.19,"2020-11-24 16:15:30",19.81,19.82,"2020-11-24 16:00:30",19.79,"2020-11-24 16:44:00",5.542,5.557,"2020-11-24 16:32:00",5.531,"2020-11-24 16:49:30",0.80001,0,2.871,123.3,24.94,108,6.2,"2020-11-24 16:11:00",0.4,"2020-11-24 16:33:30",5.051,122.4,13.28,115,10.5,"2020-11-24 16:17:00",1.5,"2020-11-24 16:35:30",0.195,0.924
"2020-11-24 18:00:00",4373,43.84,"2020-11-24 17:00:30",12.94,0.385,"2020-11-24 18:00:00",-0.001,"2020-11-24 17:29:30",970,26.78,27.33,"2020-11-24 17:00:30",26.28,"2020-11-24 17:59:30",59.66,61.13,"2020-11-24 17:27:00",58.07,"2020-11-24 17:59:30",28.87,29.14,"2020-11-24 17:02:30",28.64,"2020-11-24 17:59:00",28.1,28.22,"2020-11-24 17:05:00",27.97,"2020-11-24 17:57:00",28.04,28.15,"2020-11-24 17:31:30",27.89,"2020-11-24 17:01:30",27.84,27.87,"2020-11-24 17:04:00",27.71,"2020-11-24 17:02:00",27.48,27.6,"2020-11-24 17:57:00",27.36,"2020-11-24 17:04:30",27.89,28,"2020-11-24 17:16:00",27.82,"2020-11-24 17:34:00",1.336,1.342,"2020-11-24 17:00:30",1.33,"2020-11-24 17:56:30",6.633,6.643,"2020-11-24 17:01:00",6.623,"2020-11-24 17:47:00",18.02,18.04,"2020-11-24 17:41:00",18.01,"2020-11-24 17:01:00",20.21,20.22,"2020-11-24 17:03:00",20.2,"2020-11-24 17:00:30",19.81,19.84,"2020-11-24 17:54:00",19.79,"2020-11-24 17:05:00",5.541,5.562,"2020-11-24 17:14:30",5.536,"2020-11-24 17:02:00",0.08919102,0,2.015,129.3,29.77,119,4.8,"2020-11-24 17:16:00",0,"2020-11-24 17:44:00",3.633,132.8,16.97,111,7.4,"2020-11-24 17:16:00",0,"2020-11-24 17:53:30",0.051,0.151
"2020-11-24 19:00:00",4374,45.47,"2020-11-24 18:01:00",12.94,0.05,"2020-11-24 19:00:00",0,"2020-11-24 18:00:30",971,25.72,26.41,"2020-11-24 18:00:30",25.17,"2020-11-24 18:59:30",58.52,62.56,"2020-11-24 19:00:00",56.45,"2020-11-24 18:19:00",28.45,28.72,"2020-11-24 18:04:00",28.21,"2020-11-24 18:59:00",27.99,28.16,"2020-11-24 18:03:00",27.92,"2020-11-24 18:22:30",28.09,28.17,"2020-11-24 18:03:00",28.01,"2020-11-24 18:15:30",27.86,27.87,"2020-11-24 18:01:30",27.79,"2020-11-24 18:29:00",27.51,27.64,"2020-11-24 18:51:00",27.36,"2020-11-24 18:07:00",27.89,28,"2020-11-24 18:52:30",27.82,"2020-11-24 18:32:00",1.327,1.333,"2020-11-24 18:04:00",1.322,"2020-11-24 18:35:30",6.634,6.64,"2020-11-24 18:12:30",6.625,"2020-11-24 18:05:30",18.04,18.05,"2020-11-24 18:41:00",18.02,"2020-11-24 18:02:00",20.22,20.23,"2020-11-24 18:53:00",20.21,"2020-11-24 18:00:30",19.81,19.83,"2020-11-24 18:46:00",19.79,"2020-11-24 18:43:00",5.54,5.545,"2020-11-24 18:03:00",5.536,"2020-11-24 18:00:30",0.0007148778,0,1.472,131,28.87,124,3.5,"2020-11-24 18:14:30",0,"2020-11-24 18:36:30",2.761,136.8,18.37,128,5.5,"2020-11-24 18:02:00",0.7,"2020-11-24 18:34:30",0.012,0
"2020-11-24 20:00:00",4375,47.22,"2020-11-24 19:00:30",12.91,0.045,"2020-11-24 19:44:00",0,"2020-11-24 19:00:30",971,24.8,25.23,"2020-11-24 19:00:30",24.55,"2020-11-24 19:56:00",68.17,73.28,"2020-11-24 19:55:00",62.25,"2020-11-24 19:01:00",28.02,28.26,"2020-11-24 19:00:30",27.81,"2020-11-24 20:00:00",27.95,28.04,"2020-11-24 19:02:00",27.89,"2020-11-24 19:57:30",28.09,28.22,"2020-11-24 19:53:30",28.01,"2020-11-24 19:03:30",27.86,27.92,"2020-11-24 19:51:30",27.77,"2020-11-24 19:14:30",27.54,27.64,"2020-11-24 19:25:00",27.43,"2020-11-24 19:05:30",27.91,28.02,"2020-11-24 19:05:00",27.84,"2020-11-24 19:04:30",1.321,1.325,"2020-11-24 19:02:30",1.317,"2020-11-24 19:55:30",6.629,6.637,"2020-11-24 19:01:30",6.62,"2020-11-24 19:29:30",18.05,18.06,"2020-11-24 19:56:00",18.04,"2020-11-24 19:05:30",20.23,20.24,"2020-11-24 19:37:30",20.23,"2020-11-24 19:00:30",19.81,19.82,"2020-11-24 19:15:00",19.79,"2020-11-24 19:41:00",5.539,5.545,"2020-11-24 19:00:30",5.531,"2020-11-24 19:10:30",0.0007204574,0,1.608,116.5,23.27,123,3.7,"2020-11-24 19:09:00",0,"2020-11-24 19:03:00",3.06,123.6,16.67,115,5.8,"2020-11-24 19:18:30",1.3,"2020-11-24 19:33:00",0.007,0
"2020-11-24 21:00:00",4376,48.02,"2020-11-24 20:01:30",12.9,0.044,"2020-11-24 20:51:30",0,"2020-11-24 20:00:30",971,24.26,24.6,"2020-11-24 20:00:30",23.94,"2020-11-24 21:00:00",74.5,76.78,"2020-11-24 20:59:30",71.62,"2020-11-24 20:04:00",27.7,27.88,"2020-11-24 20:02:00",27.53,"2020-11-24 20:56:00",27.84,27.98,"2020-11-24 20:06:00",27.71,"2020-11-24 20:50:00",28.09,28.19,"2020-11-24 20:11:30",28.01,"2020-11-24 20:19:00",27.86,27.9,"2020-11-24 20:06:00",27.8,"2020-11-24 20:44:00",27.56,27.66,"2020-11-24 20:03:30",27.44,"2020-11-24 20:46:00",27.92,28.02,"2020-11-24 20:09:00",27.84,"2020-11-24 20:13:00",1.316,1.322,"2020-11-24 20:04:00",1.311,"2020-11-24 20:50:30",6.619,6.631,"2020-11-24 20:18:30",6.608,"2020-11-24 20:52:30",18.05,18.06,"2020-11-24 20:18:00",18.03,"2020-11-24 20:46:00",20.23,20.24,"2020-11-24 20:18:00",20.23,"2020-11-24 20:12:00",19.81,19.85,"2020-11-24 20:24:00",19.8,"2020-11-24 20:43:00",5.537,5.543,"2020-11-24 20:37:00",5.531,"2020-11-24 20:24:00",0.000578968,0,1.661,111.6,22.99,143,3.7,"2020-11-24 20:01:30",0.4,"2020-11-24 20:19:30",2.943,115,14.29,113,5.4,"2020-11-24 20:03:30",1,"2020-11-24 20:19:00",0.003,0
"2020-11-24 22:00:00",4377,48.57,"2020-11-24 21:01:30",12.88,0.043,"2020-11-24 21:42:00",0,"2020-11-24 21:00:30",971,23.95,24.14,"2020-11-24 21:25:00",23.79,"2020-11-24 21:56:00",77.67,79.36,"2020-11-24 21:57:00",76.16,"2020-11-24 21:03:00",27.45,27.55,"2020-11-24 21:04:30",27.31,"2020-11-24 21:52:30",27.74,27.83,"2020-11-24 21:39:30",27.6,"2020-11-24 21:59:30",28.08,28.18,"2020-11-24 21:04:00",28.01,"2020-11-24 21:27:30",27.87,27.97,"2020-11-24 21:43:00",27.82,"2020-11-24 21:02:30",27.57,27.66,"2020-11-24 21:08:00",27.49,"2020-11-24 21:34:00",27.93,28.04,"2020-11-24 21:29:00",27.84,"2020-11-24 21:08:30",1.312,1.315,"2020-11-24 21:01:00",1.31,"2020-11-24 21:15:00",6.604,6.617,"2020-11-24 21:01:00",6.594,"2020-11-24 21:36:00",18.04,18.06,"2020-11-24 21:00:30",18.02,"2020-11-24 21:56:00",20.23,20.24,"2020-11-24 21:02:00",20.22,"2020-11-24 21:50:30",19.81,19.83,"2020-11-24 21:27:00",19.8,"2020-11-24 21:01:30",5.537,5.547,"2020-11-24 21:13:00",5.529,"2020-11-24 21:50:00",0.0005502846,0,1.667,110.1,24.2,82,3.7,"2020-11-24 21:37:30",0.3,"2020-11-24 21:06:30",3.008,114.2,15.6,117,4.8,"2020-11-24 21:32:30",1,"2020-11-24 21:15:00",0.001,0
"2020-11-24 23:00:00",4378,48.96,"2020-11-24 22:00:30",12.87,0.043,"2020-11-24 22:52:00",0,"2020-11-24 22:00:30",971,23.72,24.06,"2020-11-24 22:15:30",23.49,"2020-11-24 22:57:00",79.49,80.6,"2020-11-24 22:55:00",78.36,"2020-11-24 22:18:00",27.29,27.35,"2020-11-24 22:03:30",27.13,"2020-11-24 22:53:30",27.58,27.76,"2020-11-24 22:08:00",27.5,"2020-11-24 22:30:00",28.08,28.17,"2020-11-24 22:25:00",28.01,"2020-11-24 22:04:30",27.87,27.92,"2020-11-24 22:12:30",27.8,"2020-11-24 22:50:00",27.58,27.68,"2020-11-24 22:31:00",27.49,"2020-11-24 22:16:30",27.95,28.04,"2020-11-24 22:31:00",27.84,"2020-11-24 22:22:30",1.309,1.314,"2020-11-24 22:04:00",1.306,"2020-11-24 22:46:30",6.592,6.605,"2020-11-24 22:01:30",6.576,"2020-11-24 23:00:00",18.03,18.04,"2020-11-24 22:02:00",18.01,"2020-11-24 22:51:30",20.23,20.24,"2020-11-24 22:08:30",20.22,"2020-11-24 22:00:30",19.82,19.83,"2020-11-24 22:05:00",19.8,"2020-11-24 22:07:30",5.536,5.55,"2020-11-24 22:35:30",5.529,"2020-11-24 22:33:30",0.0004885326,0,1.29,119.7,26.43,125,3.1,"2020-11-24 22:24:30",0.3,"2020-11-24 22:12:00",2.353,124.7,15.5,136,5,"2020-11-24 22:24:30",0.8,"2020-11-24 22:18:00",-0.006,0
"2020-11-25 00:00:00",4379,49.28,"2020-11-24 23:00:30",12.86,0.042,"2020-11-25 00:00:00",0,"2020-11-24 23:00:30",970,23.09,23.64,"2020-11-24 23:00:30",22.82,"2020-11-24 23:50:30",82.2,83.8,"2020-11-24 23:50:00",79.57,"2020-11-24 23:03:00",27.09,27.18,"2020-11-24 23:02:00",26.93,"2020-11-24 23:52:00",27.49,27.62,"2020-11-24 23:00:30",27.34,"2020-11-24 23:52:00",28.06,28.13,"2020-11-24 23:06:00",28.01,"2020-11-24 23:08:00",27.87,27.95,"2020-11-24 23:53:00",27.76,"2020-11-24 23:46:00",27.59,27.73,"2020-11-24 23:55:30",27.49,"2020-11-24 23:17:30",27.97,28.04,"2020-11-24 23:03:30",27.86,"2020-11-24 23:11:00",1.307,1.309,"2020-11-24 23:00:30",1.304,"2020-11-24 23:44:30",6.579,6.588,"2020-11-24 23:04:30",6.568,"2020-11-24 23:33:00",18.01,18.03,"2020-11-24 23:08:30",17.99,"2020-11-24 23:47:30",20.22,20.23,"2020-11-24 23:16:00",20.21,"2020-11-24 23:55:00",19.82,19.83,"2020-11-24 23:07:00",19.8,"2020-11-24 23:18:30",5.536,5.545,"2020-11-24 23:49:00",5.531,"2020-11-24 23:01:00",0.00058634,0,0.751,124.1,24.28,129,2.1,"2020-11-24 23:18:30",0,"2020-11-24 23:29:00",1.428,137.2,15.57,136,3,"2020-11-24 23:13:30",0,"2020-11-24 23:28:00",-0.014,0
"2020-11-25 01:00:00",4380,50.33,"2020-11-25 00:02:30",12.83,0.041,"2020-11-25 00:42:30",0,"2020-11-25 00:00:30",970,23.97,25.82,"2020-11-25 00:15:30",22.24,"2020-11-25 00:58:00",84.7,86.7,"2020-11-25 00:19:30",82.4,"2020-11-25 00:01:00",26.92,26.98,"2020-11-25 00:02:00",26.85,"2020-11-25 00:58:30",27.38,27.47,"2020-11-25 00:11:30",27.3,"2020-11-25 00:37:30",28.06,28.15,"2020-11-25 00:17:00",27.98,"2020-11-25 00:16:30",27.87,27.97,"2020-11-25 00:54:30",27.82,"2020-11-25 00:00:30",27.59,27.69,"2020-11-25 00:33:00",27.51,"2020-11-25 00:52:30",27.99,28.04,"2020-11-25 00:01:00",27.91,"2020-11-25 00:05:00",1.307,1.309,"2020-11-25 00:00:30",1.305,"2020-11-25 00:28:00",6.578,6.585,"2020-11-25 00:03:00",6.571,"2020-11-25 00:57:30",18,18.01,"2020-11-25 00:01:00",17.98,"2020-11-25 00:59:00",20.22,20.23,"2020-11-25 00:21:30",20.22,"2020-11-25 00:06:30",19.82,19.84,"2020-11-25 00:50:00",19.8,"2020-11-25 00:15:00",5.536,5.543,"2020-11-25 00:12:00",5.529,"2020-11-25 00:03:00",0.0006138647,0,0.597,163.7,24.97,189,1.5,"2020-11-25 00:06:00",0,"2020-11-25 00:01:30",1.407,153.8,16.35,149,2.8,"2020-11-25 00:43:30",0,"2020-11-25 00:27:00",-0.016,0
"2020-11-25 02:00:00",4381,50.55,"2020-11-25 01:35:00",12.83,0.041,"2020-11-25 01:46:30",0,"2020-11-25 01:00:30",969,22.34,22.6,"2020-11-25 01:14:00",22.17,"2020-11-25 01:55:30",83.7,84.9,"2020-11-25 01:57:00",82.7,"2020-11-25 01:32:00",26.78,26.93,"2020-11-25 01:02:30",26.72,"2020-11-25 01:30:00",27.37,27.46,"2020-11-25 01:51:30",27.3,"2020-11-25 01:02:30",28.05,28.13,"2020-11-25 01:14:00",27.95,"2020-11-25 01:21:00",27.88,27.97,"2020-11-25 01:39:30",27.82,"2020-11-25 01:29:00",27.58,27.71,"2020-11-25 01:58:30",27.49,"2020-11-25 01:14:00",27.99,28.04,"2020-11-25 01:01:00",27.89,"2020-11-25 01:24:00",1.312,1.316,"2020-11-25 01:55:00",1.307,"2020-11-25 01:01:00",6.571,6.579,"2020-11-25 01:02:30",6.562,"2020-11-25 01:43:30",18,18.01,"2020-11-25 01:09:00",17.98,"2020-11-25 01:17:30",20.23,20.24,"2020-11-25 01:39:30",20.21,"2020-11-25 01:01:30",19.83,19.84,"2020-11-25 01:17:30",19.81,"2020-11-25 01:16:30",5.536,5.543,"2020-11-25 01:06:00",5.529,"2020-11-25 01:01:00",0.0005117051,0,0.702,175.2,27.47,207,2.1,"2020-11-25 01:03:30",0,"2020-11-25 01:15:30",1.572,162.2,16.84,184,3.1,"2020-11-25 01:32:30",0.6,"2020-11-25 01:26:00",-0.016,0
"2020-11-25 03:00:00",4382,50.93,"2020-11-25 02:00:30",12.83,0.04,"2020-11-25 02:51:30",0,"2020-11-25 02:00:30",969,21.88,22.2,"2020-11-25 02:00:30",21.65,"2020-11-25 02:50:30",84.2,85,"2020-11-25 02:05:00",83.2,"2020-11-25 02:46:30",26.67,26.75,"2020-11-25 02:02:00",26.52,"2020-11-25 02:51:00",27.36,27.42,"2020-11-25 02:06:30",27.29,"2020-11-25 02:51:00",28.02,28.11,"2020-11-25 02:00:30",27.94,"2020-11-25 02:50:30",27.9,28,"2020-11-25 02:17:30",27.8,"2020-11-25 02:01:00",27.6,27.75,"2020-11-25 02:27:30",27.49,"2020-11-25 02:31:00",28,28.04,"2020-11-25 02:04:30",27.89,"2020-11-25 02:22:30",1.317,1.322,"2020-11-25 02:56:30",1.314,"2020-11-25 02:03:30",6.567,6.573,"2020-11-25 02:03:00",6.559,"2020-11-25 02:20:30",17.99,18.01,"2020-11-25 02:05:30",17.98,"2020-11-25 02:34:30",20.24,20.24,"2020-11-25 02:36:00",20.22,"2020-11-25 02:00:30",19.83,19.85,"2020-11-25 02:38:00",19.82,"2020-11-25 02:00:30",5.535,5.552,"2020-11-25 02:22:00",5.529,"2020-11-25 02:44:30",0.0005963904,0,1.114,187.3,18.39,231,2.4,"2020-11-25 02:19:30",0,"2020-11-25 02:13:30",2.056,176.2,11.79,180,3.8,"2020-11-25 02:18:30",0.5,"2020-11-25 02:16:00",-0.011,0
"2020-11-25 04:00:00",4383,51.64,"2020-11-25 03:00:30",12.82,0.04,"2020-11-25 03:21:30",0,"2020-11-25 03:00:30",969,21.57,21.81,"2020-11-25 03:12:00",21.18,"2020-11-25 03:59:30",84.2,85.8,"2020-11-25 03:59:00",83.2,"2020-11-25 03:02:00",26.52,26.57,"2020-11-25 03:02:00",26.35,"2020-11-25 03:59:30",27.28,27.42,"2020-11-25 03:04:00",27.13,"2020-11-25 03:55:30",27.98,28.13,"2020-11-25 03:04:00",27.85,"2020-11-25 04:00:00",27.9,28,"2020-11-25 03:35:30",27.83,"2020-11-25 03:37:00",27.59,27.68,"2020-11-25 03:22:30",27.49,"2020-11-25 03:08:30",28.02,28.04,"2020-11-25 03:00:30",27.94,"2020-11-25 03:21:00",1.322,1.325,"2020-11-25 03:59:00",1.321,"2020-11-25 03:00:30",6.57,6.579,"2020-11-25 03:45:30",6.562,"2020-11-25 03:01:30",17.99,18,"2020-11-25 03:10:30",17.98,"2020-11-25 03:40:00",20.24,20.26,"2020-11-25 03:53:00",20.23,"2020-11-25 03:51:00",19.84,19.86,"2020-11-25 03:29:30",19.82,"2020-11-25 03:11:00",5.534,5.54,"2020-11-25 03:58:30",5.531,"2020-11-25 03:00:30",0.000633951,0,1.435,189.9,17.4,164,2.7,"2020-11-25 03:09:00",0.4,"2020-11-25 03:57:30",2.567,185,10.62,189,3.8,"2020-11-25 03:19:00",1.5,"2020-11-25 03:30:00",-0.008,0
"2020-11-25 05:00:00",4384,52.13,"2020-11-25 04:02:30",12.8,0.041,"2020-11-25 04:05:00",-0.001,"2020-11-25 04:49:00",970,21.24,21.46,"2020-11-25 04:15:30",21.11,"2020-11-25 04:05:00",86.2,87.1,"2020-11-25 04:49:30",85,"2020-11-25 04:01:00",26.3,26.47,"2020-11-25 04:01:00",26.12,"2020-11-25 04:50:30",27.17,27.31,"2020-11-25 04:04:30",27.09,"2020-11-25 04:24:00",27.92,28.03,"2020-11-25 04:00:30",27.8,"2020-11-25 04:55:00",27.88,27.97,"2020-11-25 04:43:00",27.82,"2020-11-25 04:36:30",27.59,27.69,"2020-11-25 04:09:30",27.49,"2020-11-25 04:20:30",28.02,28.04,"2020-11-25 04:01:00",27.94,"2020-11-25 04:31:30",1.325,1.327,"2020-11-25 04:39:30",1.322,"2020-11-25 04:02:30",6.568,6.576,"2020-11-25 04:01:30",6.556,"2020-11-25 04:55:30",17.98,18,"2020-11-25 04:09:30",17.97,"2020-11-25 04:28:00",20.24,20.25,"2020-11-25 04:18:30",20.23,"2020-11-25 04:01:30",19.84,19.86,"2020-11-25 04:13:30",19.82,"2020-11-25 04:03:00",5.534,5.54,"2020-11-25 04:28:30",5.531,"2020-11-25 04:01:00",0.02195711,0,1.215,190,17.04,184,2.4,"2020-11-25 04:43:30",0,"2020-11-25 04:04:00",2.223,189.2,12.62,164,3.5,"2020-11-25 04:47:00",0.9,"2020-11-25 04:59:30",-0.01,0
"2020-11-25 06:00:00",4385,47.38,"2020-11-25 06:00:00",12.8,12.83,"2020-11-25 05:02:30",0,"2020-11-25 05:06:30",970,21.89,23.56,"2020-11-25 05:55:00",21,"2020-11-25 05:16:00",82.7,87.3,"2020-11-25 05:04:30",75.2,"2020-11-25 05:54:30",26.08,26.15,"2020-11-25 05:05:30",25.95,"2020-11-25 05:53:00",27.09,27.21,"2020-11-25 05:02:00",26.92,"2020-11-25 05:58:00",27.88,27.98,"2020-11-25 05:01:00",27.8,"2020-11-25 05:37:30",27.87,27.92,"2020-11-25 05:08:00",27.82,"2020-11-25 05:10:00",27.59,27.7,"2020-11-25 05:43:00",27.49,"2020-11-25 05:19:00",28.02,28.04,"2020-11-25 05:00:30",27.91,"2020-11-25 05:54:00",1.324,1.327,"2020-11-25 05:54:30",1.321,"2020-11-25 05:35:30",6.561,6.573,"2020-11-25 05:11:30",6.55,"2020-11-25 05:31:30",17.97,17.98,"2020-11-25 05:10:00",17.95,"2020-11-25 06:00:00",20.24,20.24,"2020-11-25 05:01:00",20.23,"2020-11-25 05:18:00",19.84,19.86,"2020-11-25 05:00:30",19.82,"2020-11-25 05:02:30",5.535,5.54,"2020-11-25 05:07:30",5.531,"2020-11-25 05:07:00",1.247969,0,1.25,176.9,19.1,196,3.1,"2020-11-25 05:53:00",0,"2020-11-25 05:38:30",2.216,176.3,15.97,166,4.3,"2020-11-25 05:55:30",0.4,"2020-11-25 05:42:30",0.1,0.008
"2020-11-25 07:00:00",4386,40.93,"2020-11-25 07:00:00",12.95,13.01,"2020-11-25 06:00:30",0.01,"2020-11-25 06:05:30",971,24.35,26.34,"2020-11-25 07:00:00",23.1,"2020-11-25 06:03:00",73.1,78.12,"2020-11-25 06:05:00",66.3,"2020-11-25 07:00:00",26.09,26.25,"2020-11-25 06:57:00",25.92,"2020-11-25 06:05:00",26.98,27.04,"2020-11-25 06:06:30",26.88,"2020-11-25 06:03:00",27.89,27.96,"2020-11-25 06:51:00",27.8,"2020-11-25 06:52:30",27.86,27.9,"2020-11-25 06:02:00",27.8,"2020-11-25 06:57:00",27.59,27.7,"2020-11-25 06:28:00",27.49,"2020-11-25 06:14:00",28.03,28.04,"2020-11-25 06:02:00",27.94,"2020-11-25 06:04:30",1.324,1.326,"2020-11-25 06:16:30",1.321,"2020-11-25 06:11:00",6.55,6.562,"2020-11-25 06:02:30",6.536,"2020-11-25 06:49:30",17.95,17.96,"2020-11-25 06:00:30",17.93,"2020-11-25 06:55:00",20.23,20.24,"2020-11-25 06:30:00",20.23,"2020-11-25 06:07:00",19.84,19.86,"2020-11-25 06:12:00",19.82,"2020-11-25 06:00:30",5.534,5.54,"2020-11-25 06:01:00",5.531,"2020-11-25 06:05:30",5.389578,0,1.635,158.9,33.24,95,4.5,"2020-11-25 06:50:00",0,"2020-11-25 06:59:30",2.542,160.6,25.06,134,4.6,"2020-11-25 06:54:00",0.5,"2020-11-25 06:14:00",1.01,0.416
"2020-11-25 08:00:00",4387,34.97,"2020-11-25 07:44:00",13.46,16.58,"2020-11-25 07:13:00",0.178,"2020-11-25 07:13:00",971,27.3,28.14,"2020-11-25 08:00:00",26.25,"2020-11-25 07:08:00",60.46,66.11,"2020-11-25 07:00:30",56.55,"2020-11-25 07:38:00",26.63,27.05,"2020-11-25 07:59:00",26.25,"2020-11-25 07:00:30",26.83,27.02,"2020-11-25 07:04:00",26.72,"2020-11-25 07:37:30",27.78,27.94,"2020-11-25 07:01:30",27.61,"2020-11-25 07:39:00",27.84,27.87,"2020-11-25 07:00:30",27.72,"2020-11-25 07:51:30",27.58,27.75,"2020-11-25 07:02:30",27.49,"2020-11-25 07:11:00",28.02,28.04,"2020-11-25 07:01:00",27.94,"2020-11-25 07:36:00",1.325,1.329,"2020-11-25 07:54:30",1.322,"2020-11-25 07:01:30",6.539,6.55,"2020-11-25 07:10:30",6.527,"2020-11-25 07:58:00",17.93,17.95,"2020-11-25 07:27:30",17.91,"2020-11-25 07:50:30",20.21,20.24,"2020-11-25 07:01:00",20.18,"2020-11-25 07:58:00",19.83,19.85,"2020-11-25 07:02:00",19.8,"2020-11-25 07:54:30",5.532,5.545,"2020-11-25 07:50:00",5.529,"2020-11-25 07:30:00",10.42627,0,2.431,123,30.66,101,5.2,"2020-11-25 07:42:00",0.4,"2020-11-25 07:05:30",4.121,129.2,20.03,138,8.1,"2020-11-25 07:27:00",1,"2020-11-25 07:03:00",2.04,1.267
"2020-11-25 09:00:00",4388,37.01,"2020-11-25 08:00:30",13.5,19.66,"2020-11-25 08:45:00",0.131,"2020-11-25 08:47:00",971,28.19,29.62,"2020-11-25 08:59:30",27.35,"2020-11-25 08:13:30",53.68,58.02,"2020-11-25 08:14:00",46.9,"2020-11-25 08:59:00",27.34,27.7,"2020-11-25 08:58:00",27,"2020-11-25 08:01:00",26.79,26.84,"2020-11-25 08:18:30",26.7,"2020-11-25 08:02:00",27.65,27.75,"2020-11-25 08:12:00",27.48,"2020-11-25 08:48:30",27.69,27.82,"2020-11-25 08:05:30",27.61,"2020-11-25 08:58:30",27.57,27.7,"2020-11-25 08:09:00",27.47,"2020-11-25 09:00:00",28.01,28.04,"2020-11-25 08:00:30",27.94,"2020-11-25 08:13:00",1.33,1.334,"2020-11-25 08:48:30",1.325,"2020-11-25 08:05:00",6.523,6.533,"2020-11-25 08:01:30",6.516,"2020-11-25 08:47:00",17.89,17.92,"2020-11-25 08:00:30",17.87,"2020-11-25 08:47:30",20.18,20.2,"2020-11-25 08:02:30",20.17,"2020-11-25 08:39:00",19.81,19.83,"2020-11-25 08:03:00",19.79,"2020-11-25 08:29:00",5.531,5.54,"2020-11-25 08:33:00",5.526,"2020-11-25 08:18:30",9.400103,0,2.277,135.5,35.71,128,6.8,"2020-11-25 08:25:00",0.5,"2020-11-25 08:06:00",4.048,138,22.48,131,7.6,"2020-11-25 08:28:00",1.4,"2020-11-25 08:35:30",1.881,2.104
"2020-11-25 10:00:00",4389,36,"2020-11-25 09:55:00",13.5,19.87,"2020-11-25 09:41:00",0.126,"2020-11-25 09:58:30",971,29.62,30.52,"2020-11-25 09:49:00",28.87,"2020-11-25 09:17:30",48.96,51.08,"2020-11-25 09:13:00",46.43,"2020-11-25 09:54:00",28.04,28.46,"2020-11-25 09:59:30",27.7,"2020-11-25 09:00:30",26.8,26.89,"2020-11-25 09:55:30",26.72,"2020-11-25 09:03:00",27.5,27.6,"2020-11-25 09:10:30",27.43,"2020-11-25 09:37:00",27.65,27.69,"2020-11-25 09:26:30",27.61,"2020-11-25 09:08:30",27.55,27.68,"2020-11-25 09:01:00",27.38,"2020-11-25 09:36:30",28,28.04,"2020-11-25 09:01:00",27.89,"2020-11-25 09:46:30",1.339,1.371,"2020-11-25 09:05:00",1.33,"2020-11-25 09:01:00",6.521,6.53,"2020-11-25 09:44:30",6.516,"2020-11-25 09:04:30",17.87,17.89,"2020-11-25 09:03:30",17.85,"2020-11-25 09:59:30",20.16,20.18,"2020-11-25 09:01:30",20.14,"2020-11-25 10:00:00",19.81,19.82,"2020-11-25 09:02:00",19.79,"2020-11-25 09:36:00",5.529,5.55,"2020-11-25 09:17:00",5.524,"2020-11-25 09:28:00",11.20439,0,2.576,115.4,34.79,61,5.8,"2020-11-25 09:56:00",0.7,"2020-11-25 09:39:00",4.201,120.6,21.13,99,7.7,"2020-11-25 09:30:00",0.9,"2020-11-25 09:33:30",2.28,2.79
"2020-11-25 11:00:00",4390,34.8,"2020-11-25 10:45:00",13.46,19.94,"2020-11-25 10:33:30",0.116,"2020-11-25 10:52:00",970,30.36,31.3,"2020-11-25 10:57:30",29.64,"2020-11-25 10:03:00",47.38,49.68,"2020-11-25 10:00:30",44.39,"2020-11-25 11:00:00",28.69,29.1,"2020-11-25 11:00:00",28.41,"2020-11-25 10:02:00",26.94,27.04,"2020-11-25 10:30:00",26.78,"2020-11-25 10:03:30",27.49,27.55,"2020-11-25 10:18:30",27.41,"2020-11-25 10:28:30",27.64,27.66,"2020-11-25 10:01:00",27.53,"2020-11-25 10:56:00",27.5,27.63,"2020-11-25 10:01:30",27.34,"2020-11-25 10:21:00",27.98,28.04,"2020-11-25 10:07:30",27.86,"2020-11-25 10:52:00",1.343,1.347,"2020-11-25 10:43:00",1.339,"2020-11-25 10:09:30",6.521,6.533,"2020-11-25 10:07:00",6.51,"2020-11-25 10:28:30",17.84,17.86,"2020-11-25 10:04:00",17.81,"2020-11-25 10:58:00",20.12,20.14,"2020-11-25 10:00:30",20.1,"2020-11-25 10:52:30",19.8,19.81,"2020-11-25 10:05:00",19.77,"2020-11-25 10:52:00",5.528,5.536,"2020-11-25 10:06:00",5.522,"2020-11-25 10:19:30",12.72483,0,2.58,99.2,27.27,108,5.9,"2020-11-25 10:31:00",0.4,"2020-11-25 10:57:30",3.918,105.3,22.12,126,8.2,"2020-11-25 10:20:00",1.3,"2020-11-25 10:56:30",2.615,3.261
"2020-11-25 12:00:00",4391,33.39,"2020-11-25 11:58:30",13.22,14.49,"2020-11-25 11:57:30",0.001,"2020-11-25 11:48:00",969,32.36,35.33,"2020-11-25 11:41:00",31.06,"2020-11-25 11:46:00",43.35,46.15,"2020-11-25 11:31:30",40.22,"2020-11-25 11:41:30",29.47,29.9,"2020-11-25 11:54:30",29.04,"2020-11-25 11:04:00",27.03,27.23,"2020-11-25 11:55:30",26.92,"2020-11-25 11:10:00",27.47,27.55,"2020-11-25 11:01:30",27.38,"2020-11-25 11:22:30",27.57,27.66,"2020-11-25 11:04:00",27.45,"2020-11-25 11:55:00",27.45,27.58,"2020-11-25 11:17:00",27.33,"2020-11-25 11:50:00",27.96,28.04,"2020-11-25 11:06:00",27.84,"2020-11-25 11:56:30",1.35,1.357,"2020-11-25 11:49:30",1.344,"2020-11-25 11:01:30",6.529,6.542,"2020-11-25 11:39:00",6.519,"2020-11-25 11:01:00",17.82,17.84,"2020-11-25 11:32:30",17.81,"2020-11-25 11:48:30",20.1,20.12,"2020-11-25 11:01:00",20.08,"2020-11-25 11:59:30",19.79,19.81,"2020-11-25 11:03:30",19.77,"2020-11-25 11:51:30",5.526,5.538,"2020-11-25 11:33:00",5.519,"2020-11-25 11:14:00",14.56532,0,2.518,115,42.79,155,8.4,"2020-11-25 11:20:30",0.3,"2020-11-25 11:40:00",3.813,117.7,28.21,121,7.1,"2020-11-25 11:57:30",0.4,"2020-11-25 11:40:30",3.082,3.474
"2020-11-25 13:00:00",4392,33.31,"2020-11-25 12:02:30",13.22,15.06,"2020-11-25 12:03:30",0.001,"2020-11-25 12:20:00",968,33.5,35.22,"2020-11-25 12:32:00",31.12,"2020-11-25 12:46:00",46.22,50.36,"2020-11-25 12:07:30",43.45,"2020-11-25 12:52:30",30.04,30.29,"2020-11-25 13:00:00",29.83,"2020-11-25 12:01:30",27.25,27.46,"2020-11-25 12:58:30",27.12,"2020-11-25 12:01:30",27.48,27.55,"2020-11-25 12:05:30",27.4,"2020-11-25 12:09:30",27.52,27.64,"2020-11-25 12:13:30",27.43,"2020-11-25 12:33:00",27.41,27.57,"2020-11-25 12:21:30",27.31,"2020-11-25 12:47:00",27.94,28.04,"2020-11-25 12:00:30",27.84,"2020-11-25 12:05:00",1.358,1.362,"2020-11-25 12:33:30",1.352,"2020-11-25 12:10:30",6.541,6.556,"2020-11-25 12:44:30",6.527,"2020-11-25 12:01:00",17.82,17.83,"2020-11-25 12:16:30",17.81,"2020-11-25 12:20:30",20.1,20.11,"2020-11-25 12:02:30",20.08,"2020-11-25 12:59:00",19.78,19.81,"2020-11-25 12:03:00",19.76,"2020-11-25 12:23:30",5.525,5.533,"2020-11-25 12:56:30",5.517,"2020-11-25 12:52:00",13.07847,0,2.71,104.8,33.12,63,5.2,"2020-11-25 12:33:30",0.4,"2020-11-25 12:57:00",4.076,113.7,25.93,87,8.5,"2020-11-25 12:34:30",0.5,"2020-11-25 12:20:00",2.804,3.393
"2020-11-25 14:00:00",4393,33.38,"2020-11-25 13:16:30",13.21,14.02,"2020-11-25 13:59:00",0.001,"2020-11-25 13:08:00",967,32.96,34.75,"2020-11-25 13:00:30",31.07,"2020-11-25 13:59:30",46.18,50.93,"2020-11-25 13:24:00",44.18,"2020-11-25 13:54:30",30.25,30.34,"2020-11-25 13:15:00",30.19,"2020-11-25 13:01:30",27.41,27.6,"2020-11-25 13:56:30",27.3,"2020-11-25 13:19:30",27.49,27.55,"2020-11-25 13:25:00",27.41,"2020-11-25 13:14:00",27.51,27.64,"2020-11-25 13:07:00",27.41,"2020-11-25 13:49:30",27.4,27.51,"2020-11-25 13:43:00",27.31,"2020-11-25 13:11:00",27.92,28.02,"2020-11-25 13:08:30",27.84,"2020-11-25 13:12:00",1.361,1.364,"2020-11-25 13:11:30",1.358,"2020-11-25 13:04:30",6.563,6.573,"2020-11-25 13:31:00",6.545,"2020-11-25 13:02:30",17.83,17.84,"2020-11-25 13:10:00",17.81,"2020-11-25 13:04:30",20.09,20.1,"2020-11-25 13:39:00",20.07,"2020-11-25 13:57:00",19.77,19.79,"2020-11-25 13:25:30",19.75,"2020-11-25 13:59:30",5.528,5.533,"2020-11-25 13:02:30",5.519,"2020-11-25 13:05:00",10.27104,0,3.147,88.4,27.64,71,6.1,"2020-11-25 13:06:30",0.7,"2020-11-25 13:37:00",4.324,98.9,21.93,91,7.7,"2020-11-25 13:17:30",0.4,"2020-11-25 13:36:30",2.186,3.08
"2020-11-25 15:00:00",4394,32.62,"2020-11-25 14:35:00",13.23,13.39,"2020-11-25 14:50:00",0.001,"2020-11-25 14:23:00",967,31.53,32.72,"2020-11-25 14:23:00",30.83,"2020-11-25 14:53:00",44.79,46.97,"2020-11-25 14:52:30",41.83,"2020-11-25 14:21:00",30.21,30.3,"2020-11-25 14:16:00",30.01,"2020-11-25 14:59:30",27.61,27.78,"2020-11-25 14:56:30",27.5,"2020-11-25 14:11:00",27.49,27.55,"2020-11-25 14:47:30",27.41,"2020-11-25 14:54:30",27.54,27.64,"2020-11-25 14:55:30",27.43,"2020-11-25 14:16:30",27.39,27.49,"2020-11-25 14:10:30",27.29,"2020-11-25 14:42:00",27.9,27.99,"2020-11-25 14:02:30",27.8,"2020-11-25 14:29:00",1.358,1.362,"2020-11-25 14:01:30",1.353,"2020-11-25 14:52:30",6.578,6.597,"2020-11-25 14:45:30",6.565,"2020-11-25 14:00:30",17.84,17.86,"2020-11-25 14:58:00",17.82,"2020-11-25 14:01:00",20.09,20.1,"2020-11-25 14:17:00",20.07,"2020-11-25 14:24:30",19.77,19.79,"2020-11-25 14:03:00",19.75,"2020-11-25 14:52:30",5.526,5.547,"2020-11-25 14:27:30",5.517,"2020-11-25 14:24:30",8.077851,0,2.767,95.3,30.67,96,5.9,"2020-11-25 14:25:30",0,"2020-11-25 14:16:30",3.923,100.8,23.15,113,7.1,"2020-11-25 14:25:30",0.8,"2020-11-25 14:17:30",1.705,2.542
"2020-11-25 16:00:00",4395,33.74,"2020-11-25 15:22:00",13.27,13.38,"2020-11-25 15:37:30",0,"2020-11-25 15:49:00",967,30.64,31.7,"2020-11-25 15:04:00",30.04,"2020-11-25 15:32:30",48.26,50.01,"2020-11-25 15:58:30",45.16,"2020-11-25 15:02:30",29.9,30.08,"2020-11-25 15:17:00",29.63,"2020-11-25 15:50:00",27.76,27.85,"2020-11-25 15:28:30",27.63,"2020-11-25 15:04:00",27.58,27.71,"2020-11-25 15:57:30",27.45,"2020-11-25 15:12:00",27.58,27.66,"2020-11-25 15:40:00",27.48,"2020-11-25 15:03:30",27.38,27.51,"2020-11-25 15:31:30",27.29,"2020-11-25 15:13:30",27.89,27.97,"2020-11-25 15:10:30",27.82,"2020-11-25 15:07:00",1.353,1.358,"2020-11-25 15:12:00",1.347,"2020-11-25 15:47:30",6.597,6.614,"2020-11-25 15:57:00",6.576,"2020-11-25 15:01:00",17.85,17.87,"2020-11-25 15:06:00",17.84,"2020-11-25 15:05:00",20.09,20.1,"2020-11-25 15:50:30",20.07,"2020-11-25 15:12:30",19.77,19.79,"2020-11-25 15:19:00",19.75,"2020-11-25 15:56:00",5.524,5.54,"2020-11-25 15:38:00",5.517,"2020-11-25 15:46:00",5.413881,0,3.408,73.76,21.41,62,6.7,"2020-11-25 15:06:30",0.6,"2020-11-25 15:00:30",4.807,82.1,19.26,108,8.2,"2020-11-25 15:57:00",1.4,"2020-11-25 15:02:00",1.141,1.789
"2020-11-25 17:00:00",4396,35.8,"2020-11-25 16:04:00",13.29,13.31,"2020-11-25 17:00:00",0,"2020-11-25 16:27:00",968,29.33,30.21,"2020-11-25 16:00:30",28.85,"2020-11-25 16:57:30",52.96,54.81,"2020-11-25 16:58:30",49.92,"2020-11-25 16:01:00",29.39,29.74,"2020-11-25 16:02:00",29.06,"2020-11-25 16:59:00",27.77,27.83,"2020-11-25 16:02:00",27.71,"2020-11-25 16:14:00",27.68,27.75,"2020-11-25 16:28:00",27.55,"2020-11-25 16:03:30",27.62,27.66,"2020-11-25 16:03:30",27.51,"2020-11-25 16:15:00",27.39,27.49,"2020-11-25 16:52:30",27.29,"2020-11-25 16:17:00",27.87,27.96,"2020-11-25 16:34:00",27.82,"2020-11-25 16:08:00",1.346,1.351,"2020-11-25 16:03:00",1.339,"2020-11-25 16:48:30",6.605,6.625,"2020-11-25 16:42:30",6.585,"2020-11-25 16:58:00",17.85,17.87,"2020-11-25 16:08:00",17.84,"2020-11-25 16:07:30",20.08,20.1,"2020-11-25 16:12:30",20.07,"2020-11-25 16:20:30",19.77,19.78,"2020-11-25 16:26:00",19.75,"2020-11-25 16:28:30",5.524,5.529,"2020-11-25 16:03:00",5.517,"2020-11-25 16:19:00",1.886938,0,3.358,81.8,21.46,68,6.8,"2020-11-25 16:38:00",1.4,"2020-11-25 16:27:00",4.842,87.4,16.98,113,7.8,"2020-11-25 16:56:30",1.6,"2020-11-25 16:53:30",0.424,0.929
"2020-11-25 18:00:00",4397,37.85,"2020-11-25 17:00:30",12.97,0.32,"2020-11-25 18:00:00",0,"2020-11-25 17:26:00",969,27.93,28.87,"2020-11-25 17:00:30",27.32,"2020-11-25 17:58:00",57.26,59.68,"2020-11-25 18:00:00",54.06,"2020-11-25 17:01:30",28.85,29.14,"2020-11-25 17:02:30",28.52,"2020-11-25 17:59:00",27.76,27.85,"2020-11-25 17:15:30",27.71,"2020-11-25 17:28:00",27.68,27.75,"2020-11-25 17:16:30",27.59,"2020-11-25 17:22:30",27.63,27.66,"2020-11-25 17:04:30",27.56,"2020-11-25 17:36:30",27.39,27.52,"2020-11-25 17:42:30",27.33,"2020-11-25 17:21:30",27.86,27.96,"2020-11-25 17:16:30",27.84,"2020-11-25 17:03:00",1.336,1.342,"2020-11-25 17:00:30",1.331,"2020-11-25 17:52:30",6.59,6.602,"2020-11-25 17:07:00",6.579,"2020-11-25 17:57:30",17.86,17.87,"2020-11-25 17:25:30",17.85,"2020-11-25 17:26:00",20.08,20.09,"2020-11-25 17:08:30",20.07,"2020-11-25 17:52:00",19.77,19.79,"2020-11-25 17:31:30",19.75,"2020-11-25 17:16:00",5.52,5.543,"2020-11-25 17:11:30",5.512,"2020-11-25 17:29:30",0.1038727,0,3.075,91.8,19.82,93,6.1,"2020-11-25 17:26:00",0.9,"2020-11-25 17:43:00",4.75,96.3,16.28,83,9,"2020-11-25 17:24:30",1.8,"2020-11-25 17:55:30",0.083,0.154
"2020-11-25 19:00:00",4398,42.44,"2020-11-25 18:00:30",12.92,0.051,"2020-11-25 18:58:30",0,"2020-11-25 18:00:30",969,26.42,27.19,"2020-11-25 18:00:30",25.76,"2020-11-25 19:00:00",63.02,66.48,"2020-11-25 19:00:00",59.26,"2020-11-25 18:01:00",28.34,28.54,"2020-11-25 18:00:30",28.11,"2020-11-25 18:53:30",27.71,27.83,"2020-11-25 18:19:00",27.57,"2020-11-25 18:54:30",27.69,27.8,"2020-11-25 18:57:30",27.61,"2020-11-25 18:44:00",27.65,27.66,"2020-11-25 18:00:30",27.56,"2020-11-25 18:29:30",27.39,27.5,"2020-11-25 18:44:30",27.31,"2020-11-25 18:06:30",27.85,27.91,"2020-11-25 18:09:00",27.8,"2020-11-25 18:13:00",1.328,1.333,"2020-11-25 18:00:30",1.324,"2020-11-25 18:43:30",6.583,6.591,"2020-11-25 18:25:00",6.573,"2020-11-25 18:16:30",17.86,17.88,"2020-11-25 18:49:00",17.85,"2020-11-25 18:09:00",20.08,20.08,"2020-11-25 18:00:30",20.07,"2020-11-25 18:02:00",19.76,19.78,"2020-11-25 18:17:00",19.75,"2020-11-25 18:45:30",5.517,5.529,"2020-11-25 19:00:00",5.514,"2020-11-25 18:06:00",0.0009259567,0,2.498,101.4,23.85,72,6.1,"2020-11-25 18:19:30",0.7,"2020-11-25 18:59:00",4.278,104.2,14.94,77,9.3,"2020-11-25 18:19:30",1.6,"2020-11-25 18:48:00",0.028,0
"2020-11-25 20:00:00",4399,44.96,"2020-11-25 19:00:30",12.9,0.045,"2020-11-25 19:29:00",0,"2020-11-25 19:00:30",970,25.26,25.86,"2020-11-25 19:00:30",24.73,"2020-11-25 19:59:30",69.28,71.59,"2020-11-25 20:00:00",66.14,"2020-11-25 19:00:30",27.93,28.13,"2020-11-25 19:00:30",27.73,"2020-11-25 19:46:30",27.59,27.71,"2020-11-25 19:09:00",27.5,"2020-11-25 19:43:30",27.73,27.84,"2020-11-25 19:41:30",27.63,"2020-11-25 19:02:00",27.65,27.66,"2020-11-25 19:00:30",27.54,"2020-11-25 19:15:00",27.41,27.5,"2020-11-25 19:15:00",27.31,"2020-11-25 19:37:00",27.85,27.91,"2020-11-25 19:30:00",27.8,"2020-11-25 19:16:30",1.322,1.325,"2020-11-25 19:02:00",1.318,"2020-11-25 19:40:00",6.577,6.585,"2020-11-25 19:01:30",6.562,"2020-11-25 19:54:00",17.87,17.88,"2020-11-25 19:09:30",17.85,"2020-11-25 19:30:00",20.08,20.08,"2020-11-25 19:06:30",20.07,"2020-11-25 19:00:30",19.76,19.77,"2020-11-25 19:03:00",19.74,"2020-11-25 19:24:30",5.515,5.526,"2020-11-25 19:01:00",5.51,"2020-11-25 19:34:30",0.0009335503,0,2.046,109.8,28.24,69,4.8,"2020-11-25 19:21:30",0,"2020-11-25 19:15:30",3.553,112.6,17.24,153,7.7,"2020-11-25 19:35:30",1,"2020-11-25 19:37:30",0.012,0
"2020-11-25 21:00:00",4400,46.75,"2020-11-25 20:01:00",12.89,0.048,"2020-11-25 20:42:00",0,"2020-11-25 20:00:30",971,24.26,24.82,"2020-11-25 20:00:30",23.86,"2020-11-25 20:57:00",74.95,78.61,"2020-11-25 20:58:30",71.04,"2020-11-25 20:01:30",27.59,27.73,"2020-11-25 20:00:30",27.33,"2020-11-25 21:00:00",27.52,27.64,"2020-11-25 20:26:30",27.36,"2020-11-25 20:49:30",27.8,27.92,"2020-11-25 20:56:30",27.68,"2020-11-25 20:19:00",27.65,27.66,"2020-11-25 20:01:00",27.6,"2020-11-25 20:00:30",27.39,27.49,"2020-11-25 20:35:30",27.29,"2020-11-25 20:07:00",27.85,27.89,"2020-11-25 20:01:00",27.8,"2020-11-25 20:02:00",1.315,1.319,"2020-11-25 20:01:00",1.31,"2020-11-25 20:47:30",6.568,6.576,"2020-11-25 20:12:30",6.559,"2020-11-25 20:39:30",17.87,17.88,"2020-11-25 20:14:00",17.85,"2020-11-25 20:00:30",20.08,20.08,"2020-11-25 20:18:00",20.07,"2020-11-25 20:01:00",19.76,19.78,"2020-11-25 20:58:00",19.74,"2020-11-25 20:13:00",5.515,5.522,"2020-11-25 20:48:30",5.51,"2020-11-25 20:22:00",0.0008788612,0,1.595,122.1,23.64,136,4.4,"2020-11-25 20:30:00",0.3,"2020-11-25 20:33:00",2.835,124.4,14.31,147,4.9,"2020-11-25 20:38:30",0.9,"2020-11-25 20:49:00",0,0
"2020-11-25 22:00:00",4401,48.28,"2020-11-25 21:00:30",12.88,0.047,"2020-11-25 21:52:30",0,"2020-11-25 21:00:30",970,23.48,23.95,"2020-11-25 21:00:30",23.02,"2020-11-25 21:59:30",80.2,82,"2020-11-25 21:58:30",77.8,"2020-11-25 21:01:30",27.31,27.43,"2020-11-25 21:01:30",27.15,"2020-11-25 21:55:30",27.37,27.49,"2020-11-25 21:10:00",27.3,"2020-11-25 21:27:00",27.84,27.96,"2020-11-25 21:17:00",27.74,"2020-11-25 21:04:00",27.65,27.69,"2020-11-25 21:52:00",27.59,"2020-11-25 21:16:30",27.39,27.5,"2020-11-25 21:36:00",27.32,"2020-11-25 22:00:00",27.85,27.91,"2020-11-25 21:28:00",27.82,"2020-11-25 21:05:30",1.311,1.315,"2020-11-25 21:00:30",1.308,"2020-11-25 21:33:30",6.566,6.573,"2020-11-25 21:03:30",6.553,"2020-11-25 21:57:30",17.87,17.88,"2020-11-25 21:31:30",17.85,"2020-11-25 21:16:30",20.08,20.09,"2020-11-25 21:40:00",20.07,"2020-11-25 21:26:30",19.76,19.78,"2020-11-25 21:52:30",19.74,"2020-11-25 21:48:00",5.514,5.519,"2020-11-25 21:21:30",5.512,"2020-11-25 21:00:30",0.000999116,0,1.099,142.8,25.64,207,4,"2020-11-25 21:01:00",0,"2020-11-25 21:10:30",2.075,142.7,19.6,169,4.9,"2020-11-25 21:01:00",0.5,"2020-11-25 21:46:00",-0.011,0
"2020-11-25 23:00:00",4402,49.03,"2020-11-25 22:00:30",12.85,0.045,"2020-11-25 22:52:30",0,"2020-11-25 22:00:30",970,22.74,23.14,"2020-11-25 22:00:30",22.4,"2020-11-25 22:57:30",84,85.9,"2020-11-25 22:59:00",81.4,"2020-11-25 22:01:30",27.14,27.25,"2020-11-25 22:03:30",27.08,"2020-11-25 22:54:00",27.37,27.44,"2020-11-25 22:05:30",27.3,"2020-11-25 22:22:30",27.87,27.96,"2020-11-25 22:44:30",27.8,"2020-11-25 22:16:00",27.66,27.69,"2020-11-25 22:52:30",27.59,"2020-11-25 22:31:00",27.39,27.53,"2020-11-25 22:21:30",27.31,"2020-11-25 22:08:30",27.86,27.99,"2020-11-25 22:48:30",27.82,"2020-11-25 22:14:00",1.313,1.317,"2020-11-25 23:00:00",1.308,"2020-11-25 22:01:30",6.559,6.565,"2020-11-25 22:08:00",6.547,"2020-11-25 22:47:00",17.86,17.87,"2020-11-25 22:06:00",17.85,"2020-11-25 22:48:00",20.08,20.09,"2020-11-25 22:11:30",20.07,"2020-11-25 22:06:30",19.76,19.78,"2020-11-25 22:32:30",19.75,"2020-11-25 22:34:00",5.514,5.517,"2020-11-25 22:13:00",5.507,"2020-11-25 22:46:00",0.001032187,0,0.76,169.3,28.85,118,2.1,"2020-11-25 22:11:00",0,"2020-11-25 22:01:30",1.574,157.4,16.2,152,2.9,"2020-11-25 22:49:30",0.6,"2020-11-25 22:11:30",-0.017,0
"2020-11-26 00:00:00",4403,49.51,"2020-11-25 23:00:30",12.84,0.043,"2020-11-25 23:52:30",0,"2020-11-25 23:00:30",969,22.1,22.49,"2020-11-25 23:00:30",21.73,"2020-11-25 23:58:30",87.3,88.7,"2020-11-25 23:53:00",85.2,"2020-11-25 23:01:00",26.96,27.13,"2020-11-25 23:00:30",26.93,"2020-11-25 23:13:30",27.37,27.46,"2020-11-25 23:36:30",27.3,"2020-11-25 23:09:00",27.88,27.96,"2020-11-25 23:23:30",27.78,"2020-11-25 23:05:00",27.67,27.77,"2020-11-25 23:46:30",27.61,"2020-11-25 23:24:30",27.41,27.51,"2020-11-25 23:46:30",27.33,"2020-11-25 23:30:00",27.85,27.94,"2020-11-25 23:04:30",27.82,"2020-11-25 23:03:30",1.318,1.32,"2020-11-25 23:37:30",1.313,"2020-11-25 23:02:30",6.556,6.562,"2020-11-25 23:01:00",6.547,"2020-11-26 00:00:00",17.86,17.87,"2020-11-25 23:03:30",17.85,"2020-11-25 23:29:30",20.09,20.1,"2020-11-25 23:57:30",20.08,"2020-11-25 23:00:30",19.77,19.79,"2020-11-25 23:50:00",19.75,"2020-11-25 23:09:30",5.515,5.524,"2020-11-25 23:27:30",5.51,"2020-11-25 23:11:00",0.0009837314,0,0.641,194.6,29.58,185,2.1,"2020-11-25 23:10:30",0,"2020-11-25 23:02:00",1.344,168.6,20.82,190,2,"2020-11-25 23:03:30",0.4,"2020-11-25 23:12:30",-0.02,0
"2020-11-26 01:00:00",4404,49.9,"2020-11-26 00:02:00",12.83,0.042,"2020-11-26 00:48:00",0,"2020-11-26 00:00:30",968,21.7,21.85,"2020-11-26 00:25:00",21.53,"2020-11-26 00:54:00",89,89.8,"2020-11-26 00:58:00",87.9,"2020-11-26 00:01:00",26.81,26.93,"2020-11-26 00:00:30",26.72,"2020-11-26 00:30:30",27.36,27.46,"2020-11-26 00:51:30",27.26,"2020-11-26 00:56:00",27.87,27.96,"2020-11-26 00:50:30",27.8,"2020-11-26 00:40:30",27.74,27.84,"2020-11-26 00:56:30",27.64,"2020-11-26 00:02:30",27.43,27.53,"2020-11-26 00:43:30",27.31,"2020-11-26 00:03:00",27.86,27.99,"2020-11-26 00:52:30",27.8,"2020-11-26 00:30:30",1.321,1.324,"2020-11-26 00:47:30",1.318,"2020-11-26 00:08:30",6.554,6.562,"2020-11-26 00:52:00",6.547,"2020-11-26 00:01:00",17.86,17.87,"2020-11-26 00:22:00",17.85,"2020-11-26 00:15:00",20.09,20.11,"2020-11-26 00:17:00",20.08,"2020-11-26 00:05:30",19.77,19.79,"2020-11-26 00:18:00",19.76,"2020-11-26 00:16:00",5.516,5.524,"2020-11-26 00:02:30",5.51,"2020-11-26 00:06:00",0.0008689148,0,0.781,204.1,18.81,230,1.6,"2020-11-26 00:30:00",0.3,"2020-11-26 00:26:30",1.756,184.2,14.34,179,2.6,"2020-11-26 00:18:30",1,"2020-11-26 00:22:30",-0.019,0
"2020-11-26 02:00:00",4405,49.57,"2020-11-26 02:00:00",12.79,0.041,"2020-11-26 01:52:00",0,"2020-11-26 01:00:30",968,22.1,23.8,"2020-11-26 01:45:30",21.47,"2020-11-26 01:09:00",90.1,91.1,"2020-11-26 01:49:30",89.1,"2020-11-26 01:01:00",26.58,26.72,"2020-11-26 01:00:30",26.52,"2020-11-26 01:18:00",27.25,27.44,"2020-11-26 01:04:00",27.11,"2020-11-26 01:37:30",27.88,27.96,"2020-11-26 01:44:30",27.8,"2020-11-26 01:59:30",27.78,27.87,"2020-11-26 01:09:30",27.69,"2020-11-26 01:00:30",27.45,27.59,"2020-11-26 01:46:30",27.33,"2020-11-26 01:05:00",27.87,28.02,"2020-11-26 01:49:30",27.82,"2020-11-26 01:35:30",1.325,1.327,"2020-11-26 01:55:00",1.321,"2020-11-26 01:05:30",6.558,6.568,"2020-11-26 01:17:00",6.547,"2020-11-26 01:26:30",17.86,17.87,"2020-11-26 01:11:00",17.85,"2020-11-26 01:57:00",20.1,20.11,"2020-11-26 01:08:30",20.08,"2020-11-26 01:41:00",19.77,19.79,"2020-11-26 01:32:00",19.76,"2020-11-26 01:20:30",5.519,5.533,"2020-11-26 01:24:00",5.51,"2020-11-26 01:43:00",0.0006350258,0,0.872,199.8,20.27,186,1.9,"2020-11-26 01:28:30",0,"2020-11-26 01:19:00",1.918,189.2,10.25,163,3,"2020-11-26 01:39:30",0.8,"2020-11-26 01:43:00",-0.018,0
"2020-11-26 03:00:00",4406,49.5,"2020-11-26 02:11:00",12.78,0.041,"2020-11-26 02:29:00",0,"2020-11-26 02:00:30",968,22.18,23.72,"2020-11-26 02:17:30",21.54,"2020-11-26 02:50:30",89.6,91.3,"2020-11-26 02:19:30",88.1,"2020-11-26 02:04:00",26.51,26.54,"2020-11-26 02:29:00",26.4,"2020-11-26 02:56:00",27.16,27.25,"2020-11-26 02:23:30",27.09,"2020-11-26 02:08:00",27.88,27.96,"2020-11-26 02:12:30",27.8,"2020-11-26 02:54:00",27.79,27.87,"2020-11-26 02:25:00",27.67,"2020-11-26 02:41:00",27.48,27.62,"2020-11-26 02:54:00",27.36,"2020-11-26 02:08:30",27.87,27.96,"2020-11-26 02:22:30",27.82,"2020-11-26 02:12:30",1.326,1.33,"2020-11-26 02:56:30",1.325,"2020-11-26 02:01:00",6.554,6.562,"2020-11-26 02:02:30",6.545,"2020-11-26 02:58:00",17.85,17.86,"2020-11-26 02:02:30",17.84,"2020-11-26 02:45:30",20.1,20.12,"2020-11-26 02:42:00",20.09,"2020-11-26 02:02:00",19.78,19.79,"2020-11-26 02:05:30",19.76,"2020-11-26 02:57:30",5.516,5.533,"2020-11-26 02:47:00",5.51,"2020-11-26 02:06:30",0.000529455,0,0.671,166,32.79,135,1.9,"2020-11-26 02:04:30",0,"2020-11-26 02:02:30",1.263,165.2,21.62,184,2.2,"2020-11-26 02:00:30",0,"2020-11-26 02:41:30",-0.02,0
"2020-11-26 04:00:00",4407,49.36,"2020-11-26 03:31:00",12.79,0.041,"2020-11-26 03:31:00",0,"2020-11-26 03:00:30",968,21.8,22.06,"2020-11-26 03:27:00",21.61,"2020-11-26 03:01:00",89.5,90.6,"2020-11-26 03:06:00",88.3,"2020-11-26 03:33:00",26.34,26.45,"2020-11-26 03:00:30",26.3,"2020-11-26 03:54:30",27.11,27.22,"2020-11-26 03:17:30",26.94,"2020-11-26 03:46:30",27.85,27.94,"2020-11-26 03:03:30",27.72,"2020-11-26 03:36:30",27.79,27.87,"2020-11-26 03:05:00",27.67,"2020-11-26 03:13:30",27.51,27.63,"2020-11-26 03:52:30",27.39,"2020-11-26 03:20:30",27.87,27.99,"2020-11-26 03:42:00",27.8,"2020-11-26 03:28:30",1.33,1.332,"2020-11-26 03:10:30",1.327,"2020-11-26 03:02:30",6.549,6.562,"2020-11-26 03:47:30",6.539,"2020-11-26 03:18:30",17.84,17.85,"2020-11-26 03:13:30",17.83,"2020-11-26 03:45:00",20.1,20.12,"2020-11-26 03:01:00",20.09,"2020-11-26 03:03:30",19.78,19.8,"2020-11-26 03:41:00",19.76,"2020-11-26 03:42:30",5.515,5.519,"2020-11-26 03:54:00",5.51,"2020-11-26 03:04:00",0.0004879213,0,0.595,153.5,39.8,143,1.6,"2020-11-26 03:30:30",0,"2020-11-26 03:01:30",1.229,154.4,30.83,117,2.6,"2020-11-26 03:13:30",0,"2020-11-26 03:25:00",-0.021,0
"2020-11-26 05:00:00",4408,49.46,"2020-11-26 04:40:00",12.78,0.041,"2020-11-26 04:07:30",0,"2020-11-26 04:50:00",969,21.67,21.85,"2020-11-26 04:27:00",21.56,"2020-11-26 04:13:00",90.2,91.6,"2020-11-26 04:53:00",89.3,"2020-11-26 04:02:30",26.24,26.34,"2020-11-26 04:17:00",26.12,"2020-11-26 04:30:00",26.99,27.07,"2020-11-26 04:17:30",26.91,"2020-11-26 04:09:00",27.79,27.91,"2020-11-26 04:45:00",27.64,"2020-11-26 04:39:00",27.78,27.89,"2020-11-26 04:41:00",27.66,"2020-11-26 04:21:30",27.53,27.66,"2020-11-26 04:30:30",27.41,"2020-11-26 04:43:30",27.88,27.99,"2020-11-26 04:28:00",27.82,"2020-11-26 04:16:00",1.332,1.336,"2020-11-26 04:47:30",1.329,"2020-11-26 04:02:00",6.546,6.559,"2020-11-26 04:00:30",6.539,"2020-11-26 04:34:30",17.84,17.85,"2020-11-26 04:14:00",17.82,"2020-11-26 04:47:30",20.11,20.12,"2020-11-26 04:01:00",20.09,"2020-11-26 04:02:00",19.78,19.8,"2020-11-26 04:37:30",19.75,"2020-11-26 04:50:30",5.515,5.519,"2020-11-26 04:08:30",5.507,"2020-11-26 04:23:30",0.01508479,0,0.463,170.5,40.63,185,0.9,"2020-11-26 04:13:00",0,"2020-11-26 04:04:00",0.956,162.6,24.3,180,1.6,"2020-11-26 04:24:30",0,"2020-11-26 04:35:00",-0.021,0
"2020-11-26 06:00:00",4409,45.67,"2020-11-26 06:00:00",12.77,12.81,"2020-11-26 05:06:30",0,"2020-11-26 05:19:00",969,22.61,24.21,"2020-11-26 06:00:00",21.62,"2020-11-26 05:01:00",88.4,91.7,"2020-11-26 05:04:30",81.8,"2020-11-26 05:59:30",26.12,26.15,"2020-11-26 05:01:00",26.12,"2020-11-26 05:00:30",26.96,27.02,"2020-11-26 05:05:00",26.85,"2020-11-26 05:56:00",27.69,27.79,"2020-11-26 05:15:30",27.59,"2020-11-26 05:37:00",27.75,27.84,"2020-11-26 05:01:00",27.64,"2020-11-26 05:40:00",27.52,27.66,"2020-11-26 05:57:00",27.41,"2020-11-26 05:49:00",27.89,27.99,"2020-11-26 05:07:00",27.82,"2020-11-26 05:53:00",1.335,1.336,"2020-11-26 05:01:30",1.334,"2020-11-26 05:01:00",6.538,6.547,"2020-11-26 05:00:30",6.53,"2020-11-26 05:35:30",17.83,17.85,"2020-11-26 05:01:30",17.81,"2020-11-26 05:59:30",20.11,20.12,"2020-11-26 05:21:30",20.09,"2020-11-26 05:01:00",19.78,19.8,"2020-11-26 05:23:30",19.77,"2020-11-26 05:07:30",5.515,5.531,"2020-11-26 05:57:30",5.507,"2020-11-26 05:21:30",1.468805,0,0.904,179.4,29.42,185,1.9,"2020-11-26 05:46:30",0,"2020-11-26 05:34:00",1.589,165.3,20.61,137,3.4,"2020-11-26 05:47:30",0.3,"2020-11-26 05:50:00",0.122,0.008
"2020-11-26 07:00:00",4410,42.55,"2020-11-26 06:18:30",13.15,15.58,"2020-11-26 06:16:30",0.15,"2020-11-26 06:00:30",970,24.75,25.92,"2020-11-26 06:56:30",24.24,"2020-11-26 06:01:00",79.47,82.4,"2020-11-26 06:23:00",70.5,"2020-11-26 06:58:00",26.21,26.35,"2020-11-26 06:53:30",26.12,"2020-11-26 06:00:30",26.81,26.98,"2020-11-26 06:03:00",26.7,"2020-11-26 06:46:00",27.66,27.75,"2020-11-26 06:14:00",27.59,"2020-11-26 06:06:00",27.7,27.79,"2020-11-26 06:07:30",27.61,"2020-11-26 06:32:30",27.51,27.63,"2020-11-26 06:32:00",27.39,"2020-11-26 06:52:00",27.9,27.99,"2020-11-26 06:42:00",27.82,"2020-11-26 06:53:30",1.335,1.338,"2020-11-26 06:28:30",1.333,"2020-11-26 06:43:30",6.536,6.545,"2020-11-26 06:02:00",6.524,"2020-11-26 06:58:00",17.81,17.83,"2020-11-26 06:10:30",17.8,"2020-11-26 06:58:00",20.11,20.12,"2020-11-26 06:36:30",20.09,"2020-11-26 06:26:00",19.78,19.81,"2020-11-26 06:43:00",19.77,"2020-11-26 06:19:30",5.515,5.519,"2020-11-26 06:26:30",5.51,"2020-11-26 06:07:30",4.137186,0,1.525,144.4,29.3,81,4.1,"2020-11-26 06:42:30",0,"2020-11-26 06:21:00",2.812,143.3,19.44,103,6.5,"2020-11-26 06:58:30",0.5,"2020-11-26 06:05:00",0.775,0.408
"2020-11-26 08:00:00",4411,36.04,"2020-11-26 07:58:30",13.54,18.21,"2020-11-26 07:08:00",0.145,"2020-11-26 08:00:00",970,26.98,28.29,"2020-11-26 07:52:30",25.45,"2020-11-26 07:01:00",65.93,72.33,"2020-11-26 07:03:00",61.14,"2020-11-26 07:52:30",26.69,27.08,"2020-11-26 07:59:00",26.32,"2020-11-26 07:00:30",26.76,26.84,"2020-11-26 07:12:30",26.65,"2020-11-26 07:59:30",27.59,27.71,"2020-11-26 07:08:30",27.41,"2020-11-26 07:59:30",27.65,27.69,"2020-11-26 07:07:00",27.61,"2020-11-26 07:03:00",27.44,27.57,"2020-11-26 07:01:30",27.33,"2020-11-26 07:08:00",27.89,28.02,"2020-11-26 07:48:30",27.84,"2020-11-26 07:14:30",1.337,1.342,"2020-11-26 07:56:00",1.333,"2020-11-26 07:07:30",6.519,6.536,"2020-11-26 07:00:30",6.51,"2020-11-26 07:41:00",17.79,17.81,"2020-11-26 07:01:00",17.77,"2020-11-26 07:57:00",20.08,20.11,"2020-11-26 07:05:00",20.06,"2020-11-26 07:55:00",19.78,19.8,"2020-11-26 07:07:00",19.76,"2020-11-26 07:45:00",5.514,5.519,"2020-11-26 07:02:30",5.505,"2020-11-26 07:47:00",9.479501,0,2.188,113.8,31.1,65,6.3,"2020-11-26 07:32:30",0.4,"2020-11-26 07:09:00",3.762,119.6,19.74,142,8.1,"2020-11-26 07:33:00",1.1,"2020-11-26 07:52:30",1.852,1.255
"2020-11-26 09:00:00",4412,36.27,"2020-11-26 08:00:30",13.53,19.11,"2020-11-26 08:53:30",0.133,"2020-11-26 08:54:30",970,28.1,29.28,"2020-11-26 08:55:30",26.93,"2020-11-26 08:08:00",61.73,65.16,"2020-11-26 08:08:30",58,"2020-11-26 08:53:00",27.38,27.73,"2020-11-26 08:52:00",27.08,"2020-11-26 08:01:00",26.71,26.84,"2020-11-26 08:16:30",26.62,"2020-11-26 08:37:30",27.48,27.55,"2020-11-26 08:04:30",27.41,"2020-11-26 08:30:00",27.57,27.66,"2020-11-26 08:00:30",27.45,"2020-11-26 08:39:30",27.4,27.53,"2020-11-26 08:59:30",27.29,"2020-11-26 08:47:30",27.88,27.99,"2020-11-26 08:25:30",27.78,"2020-11-26 08:56:00",1.342,1.347,"2020-11-26 08:57:30",1.338,"2020-11-26 08:02:30",6.51,6.522,"2020-11-26 08:35:30",6.501,"2020-11-26 08:41:30",17.75,17.78,"2020-11-26 08:00:30",17.72,"2020-11-26 09:00:00",20.04,20.07,"2020-11-26 08:24:30",20.02,"2020-11-26 08:41:30",19.77,19.79,"2020-11-26 08:01:30",19.74,"2020-11-26 08:46:30",5.514,5.519,"2020-11-26 08:35:30",5.505,"2020-11-26 08:46:30",10.00472,0,2.502,103,31.86,112,5.8,"2020-11-26 08:22:30",0.4,"2020-11-26 08:08:30",4.141,106,23.15,96,9.2,"2020-11-26 08:19:30",1,"2020-11-26 08:05:00",1.98,2.078
"2020-11-26 10:00:00",4413,34.57,"2020-11-26 09:57:30",13.25,14.21,"2020-11-26 09:17:30",0,"2020-11-26 09:20:30",970,29.53,30.59,"2020-11-26 09:34:00",28.24,"2020-11-26 09:17:00",57.04,61.38,"2020-11-26 09:24:30",51.59,"2020-11-26 09:54:30",28.26,28.82,"2020-11-26 09:59:30",27.71,"2020-11-26 09:03:00",26.76,26.84,"2020-11-26 09:36:30",26.65,"2020-11-26 09:13:30",27.37,27.53,"2020-11-26 09:02:00",27.22,"2020-11-26 09:51:30",27.45,27.51,"2020-11-26 09:10:00",27.38,"2020-11-26 09:50:30",27.39,27.52,"2020-11-26 09:01:30",27.29,"2020-11-26 09:55:00",27.86,27.99,"2020-11-26 09:24:00",27.82,"2020-11-26 09:08:00",1.351,1.359,"2020-11-26 09:55:00",1.346,"2020-11-26 09:06:30",6.503,6.513,"2020-11-26 09:03:00",6.496,"2020-11-26 09:22:00",17.72,17.74,"2020-11-26 09:08:00",17.71,"2020-11-26 09:48:00",20.01,20.03,"2020-11-26 09:02:00",19.99,"2020-11-26 09:53:00",19.75,19.77,"2020-11-26 09:00:30",19.73,"2020-11-26 09:47:00",5.511,5.531,"2020-11-26 09:33:30",5.507,"2020-11-26 09:05:30",12.08839,0,2.852,100,31.81,70,6.1,"2020-11-26 09:59:30",0.9,"2020-11-26 09:22:00",4.419,106.4,20.52,89,8.2,"2020-11-26 09:03:00",0.4,"2020-11-26 09:29:00",2.43,2.757
"2020-11-26 11:00:00",4414,32.04,"2020-11-26 11:00:00",13.2,14.35,"2020-11-26 10:07:00",0,"2020-11-26 10:11:00",969,32.33,34.52,"2020-11-26 10:28:30",30.14,"2020-11-26 10:03:30",46.71,51.95,"2020-11-26 10:00:30",41.19,"2020-11-26 10:55:00",29.46,30.1,"2020-11-26 10:56:30",28.85,"2020-11-26 10:00:30",26.86,27.02,"2020-11-26 10:54:00",26.72,"2020-11-26 10:14:30",27.3,27.37,"2020-11-26 10:06:30",27.22,"2020-11-26 10:55:30",27.44,27.46,"2020-11-26 10:03:30",27.39,"2020-11-26 10:25:00",27.38,27.5,"2020-11-26 10:19:00",27.29,"2020-11-26 10:09:00",27.85,27.94,"2020-11-26 10:59:00",27.8,"2020-11-26 10:25:00",1.363,1.371,"2020-11-26 10:59:30",1.357,"2020-11-26 10:01:00",6.508,6.519,"2020-11-26 10:27:30",6.501,"2020-11-26 10:01:00",17.7,17.71,"2020-11-26 10:01:00",17.69,"2020-11-26 10:58:00",19.98,19.99,"2020-11-26 10:03:30",19.97,"2020-11-26 10:49:00",19.73,19.75,"2020-11-26 10:01:00",19.71,"2020-11-26 10:21:00",5.509,5.526,"2020-11-26 10:52:30",5.503,"2020-11-26 10:19:30",17.97728,0,2.846,96.4,31.82,134,5.8,"2020-11-26 10:21:00",0.3,"2020-11-26 10:54:00",4.116,101.5,27.29,120,8.2,"2020-11-26 10:03:30",0.3,"2020-11-26 10:43:00",3.761,3.236
"2020-11-26 12:00:00",4415,31.87,"2020-11-26 11:02:30",13.21,13.46,"2020-11-26 11:47:30",0.001,"2020-11-26 11:37:00",968,33.23,35.25,"2020-11-26 11:14:30",31.36,"2020-11-26 11:54:00",44.8,48.54,"2020-11-26 11:54:00",42.15,"2020-11-26 11:28:30",30.36,30.61,"2020-11-26 11:53:30",30.03,"2020-11-26 11:00:30",27.08,27.25,"2020-11-26 11:48:30",26.9,"2020-11-26 11:01:00",27.29,27.34,"2020-11-26 11:03:00",27.2,"2020-11-26 11:31:30",27.44,27.47,"2020-11-26 11:29:30",27.4,"2020-11-26 11:45:00",27.37,27.51,"2020-11-26 11:04:30",27.29,"2020-11-26 11:01:00",27.84,27.89,"2020-11-26 11:33:00",27.78,"2020-11-26 11:08:00",1.371,1.375,"2020-11-26 11:44:30",1.366,"2020-11-26 11:05:00",6.523,6.539,"2020-11-26 11:58:00",6.51,"2020-11-26 11:00:30",17.69,17.7,"2020-11-26 11:15:30",17.69,"2020-11-26 11:03:30",19.97,19.98,"2020-11-26 11:03:30",19.96,"2020-11-26 11:41:00",19.72,19.74,"2020-11-26 11:02:00",19.7,"2020-11-26 11:16:00",5.506,5.517,"2020-11-26 11:18:00",5.503,"2020-11-26 11:12:30",13.97575,0,2.859,103.6,33.66,145,6.4,"2020-11-26 11:35:30",0.8,"2020-11-26 11:02:30",4.326,108.1,28.53,151,8.3,"2020-11-26 11:22:00",1.5,"2020-11-26 11:14:30",2.976,3.452
"2020-11-26 13:00:00",4416,33.12,"2020-11-26 12:38:30",13.21,13.79,"2020-11-26 12:45:00",0.001,"2020-11-26 12:05:30",967,33.36,35.28,"2020-11-26 12:27:00",31.21,"2020-11-26 12:38:00",46.74,50.01,"2020-11-26 12:02:00",42.96,"2020-11-26 12:55:00",30.77,30.89,"2020-11-26 12:37:00",30.59,"2020-11-26 12:01:30",27.34,27.44,"2020-11-26 12:30:30",27.11,"2020-11-26 12:01:30",27.32,27.46,"2020-11-26 12:48:00",27.22,"2020-11-26 12:05:30",27.45,27.45,"2020-11-26 12:00:30",27.41,"2020-11-26 12:17:00",27.37,27.47,"2020-11-26 12:17:30",27.29,"2020-11-26 12:02:30",27.83,27.89,"2020-11-26 12:11:30",27.8,"2020-11-26 12:02:00",1.377,1.382,"2020-11-26 12:33:00",1.37,"2020-11-26 12:01:30",6.546,6.565,"2020-11-26 12:56:30",6.53,"2020-11-26 12:10:30",17.7,17.72,"2020-11-26 12:51:00",17.69,"2020-11-26 12:06:00",19.96,19.97,"2020-11-26 12:48:00",19.96,"2020-11-26 12:01:30",19.72,19.74,"2020-11-26 12:56:00",19.69,"2020-11-26 12:15:00",5.503,5.507,"2020-11-26 12:17:00",5.5,"2020-11-26 12:26:30",15.6767,0,2.943,109.5,31.85,72,7.7,"2020-11-26 12:07:30",0,"2020-11-26 12:53:00",4.73,112.3,23.17,65,8.8,"2020-11-26 12:58:00",1.6,"2020-11-26 12:54:30",3.329,3.39
"2020-11-26 14:00:00",4417,31.89,"2020-11-26 14:00:00",13.21,13.49,"2020-11-26 13:59:30",0.001,"2020-11-26 13:43:00",966,32.8,33.64,"2020-11-26 13:22:00",31.87,"2020-11-26 13:11:00",43.77,46.37,"2020-11-26 13:02:30",40.74,"2020-11-26 13:57:00",31,31.25,"2020-11-26 13:57:00",30.8,"2020-11-26 13:02:00",27.6,27.81,"2020-11-26 14:00:00",27.34,"2020-11-26 13:00:30",27.47,27.55,"2020-11-26 13:31:00",27.34,"2020-11-26 13:01:00",27.45,27.45,"2020-11-26 13:01:00",27.41,"2020-11-26 13:01:30",27.34,27.48,"2020-11-26 13:10:30",27.23,"2020-11-26 13:53:00",27.83,27.86,"2020-11-26 13:05:00",27.8,"2020-11-26 13:25:30",1.378,1.382,"2020-11-26 13:00:30",1.375,"2020-11-26 13:22:00",6.569,6.585,"2020-11-26 13:58:30",6.556,"2020-11-26 13:12:30",17.71,17.73,"2020-11-26 13:48:00",17.69,"2020-11-26 13:08:30",19.96,19.98,"2020-11-26 13:56:00",19.96,"2020-11-26 13:00:30",19.72,19.75,"2020-11-26 13:01:30",19.69,"2020-11-26 13:19:30",5.498,5.503,"2020-11-26 13:01:30",5.496,"2020-11-26 13:26:00",14.53782,0,3.069,105.2,29.02,115,6.9,"2020-11-26 13:23:30",0.7,"2020-11-26 13:11:30",4.976,110.8,20.03,113,9.5,"2020-11-26 13:25:00",1.4,"2020-11-26 13:01:30",3.064,3.093
"2020-11-26 15:00:00",4418,31.53,"2020-11-26 14:04:00",13.2,13.5,"2020-11-26 14:12:00",0.001,"2020-11-26 14:07:30",966,32.03,32.86,"2020-11-26 14:00:30",31.31,"2020-11-26 14:18:30",44.95,46.86,"2020-11-26 14:18:30",43.42,"2020-11-26 14:08:00",30.89,31.25,"2020-11-26 14:03:00",30.59,"2020-11-26 14:57:30",27.83,28.04,"2020-11-26 14:54:00",27.71,"2020-11-26 14:08:30",27.5,27.6,"2020-11-26 14:59:30",27.41,"2020-11-26 14:48:00",27.44,27.48,"2020-11-26 14:59:00",27.38,"2020-11-26 14:40:30",27.35,27.46,"2020-11-26 14:17:30",27.24,"2020-11-26 14:37:00",27.83,27.86,"2020-11-26 14:18:30",27.78,"2020-11-26 14:30:30",1.374,1.379,"2020-11-26 14:14:00",1.368,"2020-11-26 14:45:30",6.59,6.602,"2020-11-26 14:54:00",6.571,"2020-11-26 14:05:30",17.73,17.75,"2020-11-26 14:46:00",17.72,"2020-11-26 14:00:30",19.98,19.99,"2020-11-26 14:34:00",19.97,"2020-11-26 14:00:30",19.71,19.74,"2020-11-26 14:08:00",19.69,"2020-11-26 14:52:30",5.495,5.5,"2020-11-26 14:02:00",5.493,"2020-11-26 14:13:00",7.690912,0,3.683,87.1,25.57,80,7.1,"2020-11-26 14:35:00",1,"2020-11-26 14:24:30",5.311,95.7,20.45,93,10.9,"2020-11-26 14:54:30",1.4,"2020-11-26 14:25:00",1.629,2.538
"2020-11-26 16:00:00",4419,32.9,"2020-11-26 15:11:00",13.26,13.33,"2020-11-26 15:29:00",0.001,"2020-11-26 15:26:00",966,31.18,31.94,"2020-11-26 15:05:30",30.65,"2020-11-26 15:32:30",47.79,50.09,"2020-11-26 15:55:30",45.31,"2020-11-26 15:08:00",30.38,30.67,"2020-11-26 15:07:30",30.03,"2020-11-26 15:57:30",27.96,28.06,"2020-11-26 15:22:30",27.92,"2020-11-26 15:00:30",27.64,27.75,"2020-11-26 15:58:30",27.49,"2020-11-26 15:01:30",27.47,27.58,"2020-11-26 16:00:00",27.33,"2020-11-26 15:00:30",27.36,27.51,"2020-11-26 15:11:00",27.26,"2020-11-26 15:40:00",27.83,27.84,"2020-11-26 15:01:00",27.8,"2020-11-26 15:03:00",1.366,1.372,"2020-11-26 15:01:00",1.359,"2020-11-26 15:48:00",6.603,6.614,"2020-11-26 15:56:30",6.588,"2020-11-26 15:03:30",17.75,17.76,"2020-11-26 15:28:00",17.73,"2020-11-26 15:10:30",19.98,20,"2020-11-26 15:35:30",19.97,"2020-11-26 15:06:00",19.71,19.73,"2020-11-26 15:14:30",19.69,"2020-11-26 15:31:30",5.493,5.507,"2020-11-26 15:45:00",5.491,"2020-11-26 15:10:00",4.765058,0,3.277,93.1,25.98,129,6.7,"2020-11-26 15:15:30",1,"2020-11-26 15:16:30",5.345,102.3,19.15,107,9.5,"2020-11-26 15:28:00",1.7,"2020-11-26 15:32:30",1.022,1.789
"2020-11-26 17:00:00",4420,34.94,"2020-11-26 16:13:00",13.22,13.22,"2020-11-26 17:00:00",0,"2020-11-26 16:25:00",967,29.56,31.08,"2020-11-26 16:00:30",28.54,"2020-11-26 16:59:00",53.72,58.18,"2020-11-26 17:00:00",47.98,"2020-11-26 16:01:30",29.84,30.13,"2020-11-26 16:03:30",29.51,"2020-11-26 16:57:30",27.97,28.06,"2020-11-26 16:28:00",27.92,"2020-11-26 16:05:00",27.7,27.78,"2020-11-26 16:44:00",27.61,"2020-11-26 16:18:30",27.55,27.64,"2020-11-26 16:18:00",27.43,"2020-11-26 16:01:00",27.36,27.47,"2020-11-26 16:05:00",27.23,"2020-11-26 16:07:00",27.83,27.86,"2020-11-26 16:43:00",27.8,"2020-11-26 16:06:00",1.358,1.364,"2020-11-26 16:11:00",1.352,"2020-11-26 16:51:00",6.611,6.617,"2020-11-26 16:12:30",6.602,"2020-11-26 16:42:30",17.76,17.78,"2020-11-26 16:51:30",17.74,"2020-11-26 16:01:30",19.99,20,"2020-11-26 16:30:00",19.97,"2020-11-26 16:28:30",19.71,19.75,"2020-11-26 16:14:00",19.69,"2020-11-26 16:07:30",5.491,5.505,"2020-11-26 16:54:30",5.486,"2020-11-26 16:57:30",2.002714,0,3.732,92.3,23.45,122,7.6,"2020-11-26 16:13:00",1.2,"2020-11-26 16:05:30",5.909,98.7,17.78,93,9.4,"2020-11-26 16:11:30",1.9,"2020-11-26 16:56:30",0.454,0.932
"2020-11-26 18:00:00",4421,38.83,"2020-11-26 17:00:30",12.96,0.265,"2020-11-26 18:00:00",0,"2020-11-26 17:26:00",969,27.75,28.79,"2020-11-26 17:00:30",26.71,"2020-11-26 17:59:00",61.15,63.37,"2020-11-26 17:58:30",57.25,"2020-11-26 17:00:30",29.23,29.53,"2020-11-26 17:00:30",28.9,"2020-11-26 17:58:00",27.97,28.08,"2020-11-26 17:11:00",27.92,"2020-11-26 17:09:30",27.8,27.93,"2020-11-26 17:48:30",27.66,"2020-11-26 17:10:00",27.62,27.66,"2020-11-26 17:08:00",27.51,"2020-11-26 17:13:00",27.36,27.46,"2020-11-26 17:06:00",27.28,"2020-11-26 17:29:00",27.83,27.84,"2020-11-26 17:00:30",27.82,"2020-11-26 17:03:30",1.35,1.355,"2020-11-26 17:02:00",1.345,"2020-11-26 17:35:30",6.608,6.614,"2020-11-26 17:05:00",6.602,"2020-11-26 17:07:00",17.77,17.79,"2020-11-26 17:18:30",17.76,"2020-11-26 17:14:30",19.98,20,"2020-11-26 17:48:30",19.98,"2020-11-26 17:05:00",19.71,19.73,"2020-11-26 17:01:30",19.68,"2020-11-26 17:23:00",5.487,5.493,"2020-11-26 17:32:00",5.484,"2020-11-26 17:58:30",0.08178773,0,2.674,105.5,24.28,98,5.8,"2020-11-26 17:08:00",0.3,"2020-11-26 17:33:30",4.965,107.2,15.24,109,8.9,"2020-11-26 17:06:30",0.8,"2020-11-26 17:49:00",0.072,0.156
"2020-11-26 19:00:00",4422,43.19,"2020-11-26 18:00:30",12.93,0.054,"2020-11-26 19:00:00",0,"2020-11-26 18:00:30",969,26.25,26.92,"2020-11-26 18:06:00",25.34,"2020-11-26 19:00:00",65.91,69.12,"2020-11-26 18:54:00",62.99,"2020-11-26 18:01:00",28.69,28.94,"2020-11-26 18:01:30",28.49,"2020-11-26 18:58:30",27.95,28.04,"2020-11-26 18:11:30",27.86,"2020-11-26 18:55:30",27.89,27.96,"2020-11-26 18:15:00",27.81,"2020-11-26 18:02:30",27.64,27.66,"2020-11-26 18:00:30",27.56,"2020-11-26 18:03:00",27.37,27.5,"2020-11-26 18:32:30",27.24,"2020-11-26 18:36:00",27.83,27.84,"2020-11-26 18:01:30",27.8,"2020-11-26 18:28:00",1.341,1.348,"2020-11-26 18:01:00",1.337,"2020-11-26 18:51:30",6.603,6.608,"2020-11-26 18:08:00",6.594,"2020-11-26 18:35:30",17.78,17.8,"2020-11-26 18:46:00",17.77,"2020-11-26 18:04:30",19.99,20,"2020-11-26 18:11:30",19.99,"2020-11-26 18:00:30",19.7,19.73,"2020-11-26 18:20:00",19.68,"2020-11-26 18:25:00",5.486,5.503,"2020-11-26 18:30:00",5.484,"2020-11-26 18:09:30",0.0007309064,0,2.323,110.3,22.02,103,4.8,"2020-11-26 18:53:00",0.7,"2020-11-26 18:04:30",4.383,112.4,17.13,106,9,"2020-11-26 18:58:00",0.9,"2020-11-26 18:52:00",0.021,0
"2020-11-26 20:00:00",4423,45.46,"2020-11-26 19:00:30",12.91,0.052,"2020-11-26 19:25:30",0,"2020-11-26 19:00:30",970,24.85,25.44,"2020-11-26 19:00:30",24.36,"2020-11-26 20:00:00",69.97,71.33,"2020-11-26 20:00:00",68.2,"2020-11-26 19:01:00",28.18,28.53,"2020-11-26 19:00:30",27.89,"2020-11-26 19:59:00",27.84,28,"2020-11-26 19:00:30",27.71,"2020-11-26 19:49:00",27.9,27.96,"2020-11-26 19:05:00",27.82,"2020-11-26 19:50:00",27.65,27.66,"2020-11-26 19:00:30",27.59,"2020-11-26 19:35:30",27.38,27.5,"2020-11-26 19:56:30",27.28,"2020-11-26 19:42:00",27.83,27.84,"2020-11-26 19:01:00",27.8,"2020-11-26 19:00:30",1.335,1.34,"2020-11-26 19:02:30",1.33,"2020-11-26 19:59:30",6.601,6.617,"2020-11-26 19:35:30",6.594,"2020-11-26 19:09:30",17.79,17.8,"2020-11-26 19:21:00",17.78,"2020-11-26 19:00:30",20,20.01,"2020-11-26 19:24:00",19.99,"2020-11-26 19:00:30",19.7,19.73,"2020-11-26 19:03:00",19.68,"2020-11-26 19:16:30",5.485,5.496,"2020-11-26 19:21:00",5.484,"2020-11-26 19:01:00",0.0008210919,0,2.35,109.6,22.87,67,4.9,"2020-11-26 19:17:30",0,"2020-11-26 19:22:00",4.137,113,15.73,136,6.6,"2020-11-26 19:07:30",1.1,"2020-11-26 19:22:00",0.016,0
"2020-11-26 21:00:00",4424,47.63,"2020-11-26 20:00:30",12.88,0.053,"2020-11-26 20:07:30",0,"2020-11-26 20:00:30",970,24.03,24.47,"2020-11-26 20:00:30",23.61,"2020-11-26 20:59:00",73.63,77.17,"2020-11-26 21:00:00",70.33,"2020-11-26 20:04:00",27.7,27.93,"2020-11-26 20:01:00",27.53,"2020-11-26 20:49:30",27.76,27.83,"2020-11-26 20:21:30",27.64,"2020-11-26 20:58:30",27.89,27.96,"2020-11-26 20:25:00",27.8,"2020-11-26 20:20:30",27.65,27.71,"2020-11-26 20:16:00",27.56,"2020-11-26 20:34:00",27.38,27.48,"2020-11-26 20:20:00",27.29,"2020-11-26 20:52:00",27.83,27.84,"2020-11-26 20:00:30",27.82,"2020-11-26 20:02:30",1.327,1.333,"2020-11-26 20:11:00",1.322,"2020-11-26 20:46:30",6.59,6.599,"2020-11-26 20:03:30",6.579,"2020-11-26 20:36:30",17.8,17.81,"2020-11-26 20:16:00",17.78,"2020-11-26 20:02:00",20.01,20.02,"2020-11-26 20:48:00",20,"2020-11-26 20:01:00",19.7,19.71,"2020-11-26 20:03:30",19.68,"2020-11-26 20:28:30",5.486,5.491,"2020-11-26 20:12:00",5.484,"2020-11-26 20:01:00",0.0008889982,0,1.83,122.1,22.82,117,5.2,"2020-11-26 20:12:30",0.4,"2020-11-26 20:07:00",3.291,125.4,16.27,119,6.7,"2020-11-26 20:02:00",0.9,"2020-11-26 20:53:00",0.004,0
"2020-11-26 22:00:00",4425,48.84,"2020-11-26 21:00:30",12.87,0.053,"2020-11-26 22:00:00",0,"2020-11-26 21:00:30",970,23.35,23.75,"2020-11-26 21:10:00",23.06,"2020-11-26 22:00:00",79.3,81.7,"2020-11-26 21:57:00",76.58,"2020-11-26 21:01:00",27.38,27.53,"2020-11-26 21:00:30",27.2,"2020-11-26 21:57:30",27.61,27.76,"2020-11-26 21:06:30",27.5,"2020-11-26 21:47:30",27.9,27.96,"2020-11-26 21:11:00",27.8,"2020-11-26 21:34:00",27.65,27.74,"2020-11-26 21:40:30",27.59,"2020-11-26 21:02:00",27.38,27.49,"2020-11-26 21:43:30",27.29,"2020-11-26 21:01:30",27.83,27.84,"2020-11-26 21:00:30",27.8,"2020-11-26 21:02:30",1.321,1.325,"2020-11-26 21:02:00",1.317,"2020-11-26 21:52:30",6.583,6.594,"2020-11-26 21:22:30",6.573,"2020-11-26 21:59:30",17.8,17.82,"2020-11-26 21:43:30",17.78,"2020-11-26 21:02:30",20.01,20.02,"2020-11-26 21:38:30",20,"2020-11-26 21:32:30",19.7,19.72,"2020-11-26 21:23:00",19.68,"2020-11-26 21:14:00",5.486,5.489,"2020-11-26 21:02:30",5.484,"2020-11-26 21:00:30",0.000835051,0,1.492,127.2,23.71,104,3.2,"2020-11-26 21:01:30",0.3,"2020-11-26 21:11:30",2.505,130.6,19.04,141,6,"2020-11-26 21:02:00",1,"2020-11-26 21:05:00",-0.005,0
"2020-11-26 23:00:00",4426,49.51,"2020-11-26 22:03:30",12.85,0.051,"2020-11-26 22:57:00",0,"2020-11-26 22:00:30",970,22.82,23.17,"2020-11-26 22:00:30",22.55,"2020-11-26 23:00:00",82.8,83.9,"2020-11-26 22:49:30",80.9,"2020-11-26 22:01:00",27.16,27.33,"2020-11-26 22:03:30",27.1,"2020-11-26 22:53:00",27.55,27.64,"2020-11-26 22:04:00",27.41,"2020-11-26 22:55:30",27.91,27.97,"2020-11-26 22:49:30",27.84,"2020-11-26 22:18:00",27.69,27.82,"2020-11-26 22:55:00",27.6,"2020-11-26 22:02:00",27.38,27.5,"2020-11-26 22:33:00",27.29,"2020-11-26 22:33:30",27.83,27.84,"2020-11-26 22:00:30",27.8,"2020-11-26 22:05:00",1.319,1.321,"2020-11-26 22:10:30",1.316,"2020-11-26 22:02:00",6.574,6.582,"2020-11-26 22:00:30",6.565,"2020-11-26 22:18:00",17.81,17.81,"2020-11-26 22:01:00",17.8,"2020-11-26 22:00:30",20.02,20.03,"2020-11-26 22:08:00",20,"2020-11-26 22:12:00",19.71,19.72,"2020-11-26 22:33:00",19.69,"2020-11-26 22:05:30",5.487,5.505,"2020-11-26 22:38:00",5.484,"2020-11-26 22:21:30",0.0008129593,0,1.027,157,33.34,192,2.4,"2020-11-26 22:14:00",0,"2020-11-26 22:21:30",1.987,149.2,21.02,167,4.5,"2020-11-26 22:38:30",0.4,"2020-11-26 22:28:30",-0.013,0
"2020-11-27 00:00:00",4427,49.87,"2020-11-26 23:01:00",12.84,0.047,"2020-11-26 23:55:30",0,"2020-11-26 23:00:30",969,22.26,22.67,"2020-11-26 23:00:30",21.97,"2020-11-26 23:59:30",85.5,87.4,"2020-11-26 23:59:00",83.2,"2020-11-26 23:03:00",27.07,27.13,"2020-11-26 23:00:30",26.91,"2020-11-26 23:58:30",27.41,27.56,"2020-11-26 23:00:30",27.3,"2020-11-26 23:34:30",27.89,27.99,"2020-11-26 23:13:30",27.8,"2020-11-26 23:18:30",27.73,27.87,"2020-11-26 23:55:00",27.64,"2020-11-26 23:56:00",27.39,27.49,"2020-11-26 23:15:00",27.29,"2020-11-26 23:16:00",27.83,27.84,"2020-11-26 23:01:00",27.8,"2020-11-26 23:37:30",1.324,1.33,"2020-11-26 23:54:30",1.319,"2020-11-26 23:01:00",6.577,6.585,"2020-11-26 23:09:30",6.568,"2020-11-26 23:03:30",17.81,17.82,"2020-11-26 23:13:30",17.8,"2020-11-26 23:03:00",20.03,20.04,"2020-11-26 23:53:30",20.01,"2020-11-26 23:00:30",19.72,19.74,"2020-11-26 23:44:00",19.69,"2020-11-26 23:04:30",5.487,5.507,"2020-11-26 23:51:30",5.486,"2020-11-26 23:00:30",0.0008684904,0,0.884,185.9,19.79,213,1.9,"2020-11-26 23:24:30",0,"2020-11-26 23:16:00",1.666,167.4,16.17,196,2.6,"2020-11-26 23:25:30",0.4,"2020-11-26 23:43:00",-0.016,0
"2020-11-27 01:00:00",4428,50.15,"2020-11-27 00:24:30",12.82,0.044,"2020-11-27 00:56:00",0,"2020-11-27 00:00:30",968,22,22.26,"2020-11-27 00:40:00",21.83,"2020-11-27 00:03:30",87.7,88.8,"2020-11-27 00:59:00",86.6,"2020-11-27 00:03:00",26.93,26.98,"2020-11-27 00:00:30",26.9,"2020-11-27 00:48:00",27.38,27.46,"2020-11-27 00:05:00",27.32,"2020-11-27 00:12:30",27.88,27.98,"2020-11-27 00:02:30",27.82,"2020-11-27 00:04:00",27.8,27.87,"2020-11-27 00:09:30",27.69,"2020-11-27 00:12:00",27.4,27.5,"2020-11-27 00:24:30",27.29,"2020-11-27 00:21:00",27.83,27.86,"2020-11-27 00:50:30",27.8,"2020-11-27 00:09:30",1.33,1.333,"2020-11-27 01:00:00",1.327,"2020-11-27 00:01:30",6.575,6.582,"2020-11-27 00:04:30",6.565,"2020-11-27 00:59:30",17.81,17.82,"2020-11-27 00:12:00",17.8,"2020-11-27 00:00:30",20.03,20.05,"2020-11-27 00:06:00",20.01,"2020-11-27 00:01:00",19.73,19.75,"2020-11-27 00:58:00",19.7,"2020-11-27 00:11:00",5.489,5.503,"2020-11-27 00:31:30",5.486,"2020-11-27 00:00:30",0.0007263082,0,1.048,188.5,16.79,193,2.2,"2020-11-27 00:29:00",0,"2020-11-27 00:45:30",1.955,178.5,9.94,185,3,"2020-11-27 00:32:30",0.5,"2020-11-27 00:40:00",-0.015,0
"2020-11-27 02:00:00",4429,50.26,"2020-11-27 01:01:00",12.81,0.041,"2020-11-27 01:54:30",0,"2020-11-27 01:00:30",968,21.69,22.03,"2020-11-27 01:00:30",21.53,"2020-11-27 02:00:00",89.1,90,"2020-11-27 01:49:30",87.9,"2020-11-27 01:04:00",26.77,26.93,"2020-11-27 01:03:00",26.7,"2020-11-27 01:53:00",27.38,27.46,"2020-11-27 01:47:30",27.3,"2020-11-27 01:24:30",27.88,27.95,"2020-11-27 01:09:30",27.8,"2020-11-27 01:53:00",27.84,27.87,"2020-11-27 01:02:30",27.77,"2020-11-27 01:19:30",27.41,27.54,"2020-11-27 01:48:30",27.31,"2020-11-27 01:06:00",27.83,27.86,"2020-11-27 01:21:30",27.82,"2020-11-27 01:02:00",1.355,1.359,"2020-11-27 01:39:00",1.331,"2020-11-27 01:00:30",6.569,6.579,"2020-11-27 01:28:30",6.559,"2020-11-27 01:53:00",17.81,17.82,"2020-11-27 01:17:30",17.79,"2020-11-27 01:04:00",20.03,20.05,"2020-11-27 01:10:00",20.03,"2020-11-27 01:05:30",19.74,19.77,"2020-11-27 01:23:30",19.72,"2020-11-27 01:59:00",5.489,5.503,"2020-11-27 01:05:30",5.486,"2020-11-27 01:04:30",0.0006958918,0,1.117,190,18.71,190,2.1,"2020-11-27 01:11:30",0.3,"2020-11-27 01:39:00",2.108,182,9.78,178,3.4,"2020-11-27 01:07:30",1,"2020-11-27 01:21:30",-0.015,0
"2020-11-27 03:00:00",4430,50.62,"2020-11-27 02:01:30",12.79,0.04,"2020-11-27 02:55:30",0,"2020-11-27 02:00:30",968,21.41,21.64,"2020-11-27 02:00:30",21.29,"2020-11-27 02:24:00",89.9,90.8,"2020-11-27 02:36:00",88.7,"2020-11-27 02:01:30",26.61,26.72,"2020-11-27 02:02:00",26.52,"2020-11-27 02:38:00",27.34,27.44,"2020-11-27 02:15:30",27.16,"2020-11-27 02:55:30",27.88,27.97,"2020-11-27 02:30:30",27.8,"2020-11-27 02:55:00",27.85,27.87,"2020-11-27 02:02:00",27.79,"2020-11-27 02:00:30",27.44,27.57,"2020-11-27 02:08:00",27.33,"2020-11-27 02:33:30",27.83,27.86,"2020-11-27 02:10:00",27.8,"2020-11-27 02:01:00",1.361,1.368,"2020-11-27 02:05:00",1.355,"2020-11-27 02:01:00",6.566,6.576,"2020-11-27 02:53:30",6.556,"2020-11-27 02:28:00",17.8,17.81,"2020-11-27 02:04:30",17.79,"2020-11-27 02:06:30",20.04,20.05,"2020-11-27 02:12:00",20.03,"2020-11-27 02:00:30",19.75,19.77,"2020-11-27 02:39:00",19.73,"2020-11-27 02:09:00",5.493,5.507,"2020-11-27 02:26:30",5.489,"2020-11-27 02:00:30",0.0006133482,0,1.082,192,17.24,173,2.3,"2020-11-27 02:03:00",0.4,"2020-11-27 02:06:30",2.235,184.2,10.6,186,4,"2020-11-27 02:52:30",1.3,"2020-11-27 02:43:30",-0.016,0
"2020-11-27 04:00:00",4431,51.04,"2020-11-27 03:09:00",12.78,0.041,"2020-11-27 03:05:30",0,"2020-11-27 03:00:30",968,21.15,21.48,"2020-11-27 03:00:30",20.92,"2020-11-27 03:52:00",91.2,92.4,"2020-11-27 03:51:30",89.5,"2020-11-27 03:01:00",26.5,26.54,"2020-11-27 03:02:30",26.35,"2020-11-27 03:59:00",27.21,27.41,"2020-11-27 03:04:30",27.09,"2020-11-27 03:42:00",27.89,27.96,"2020-11-27 03:04:30",27.82,"2020-11-27 03:10:00",27.85,27.87,"2020-11-27 03:01:00",27.78,"2020-11-27 03:40:30",27.47,27.59,"2020-11-27 03:50:30",27.37,"2020-11-27 03:11:00",27.84,27.89,"2020-11-27 03:47:00",27.8,"2020-11-27 03:17:00",1.363,1.367,"2020-11-27 03:32:30",1.358,"2020-11-27 03:33:30",6.568,6.579,"2020-11-27 03:05:00",6.559,"2020-11-27 03:09:00",17.79,17.81,"2020-11-27 03:00:30",17.78,"2020-11-27 03:28:30",20.06,20.13,"2020-11-27 03:26:30",20.05,"2020-11-27 03:01:30",19.75,19.78,"2020-11-27 03:23:00",19.73,"2020-11-27 03:10:00",5.491,5.503,"2020-11-27 03:39:30",5.489,"2020-11-27 03:00:30",0.0006052009,0,0.927,197.9,18.96,221,1.8,"2020-11-27 03:10:30",0.3,"2020-11-27 03:15:00",2.113,185.8,9.63,184,3.2,"2020-11-27 03:56:00",1.1,"2020-11-27 03:06:00",-0.018,0
"2020-11-27 05:00:00",4432,51.51,"2020-11-27 04:00:30",12.75,0.04,"2020-11-27 04:04:00",-0.001,"2020-11-27 04:51:00",969,20.9,21.15,"2020-11-27 04:14:00",20.56,"2020-11-27 04:58:30",91.9,93.1,"2020-11-27 04:57:00",90.9,"2020-11-27 04:33:30",26.27,26.42,"2020-11-27 04:02:00",26.12,"2020-11-27 04:47:00",27.17,27.25,"2020-11-27 04:09:00",27.05,"2020-11-27 04:52:30",27.86,27.96,"2020-11-27 04:54:00",27.8,"2020-11-27 04:06:00",27.85,27.87,"2020-11-27 04:00:30",27.75,"2020-11-27 04:36:00",27.49,27.63,"2020-11-27 04:24:30",27.33,"2020-11-27 04:09:00",27.84,27.89,"2020-11-27 04:30:00",27.82,"2020-11-27 04:03:00",1.364,1.366,"2020-11-27 04:04:30",1.361,"2020-11-27 04:00:30",6.563,6.573,"2020-11-27 04:45:00",6.553,"2020-11-27 04:36:00",17.78,17.8,"2020-11-27 04:03:30",17.77,"2020-11-27 04:53:00",20.05,20.07,"2020-11-27 04:01:00",20.05,"2020-11-27 04:45:30",19.75,19.77,"2020-11-27 04:06:30",19.74,"2020-11-27 04:30:30",5.492,5.505,"2020-11-27 04:27:00",5.489,"2020-11-27 04:02:30",0.01867605,0,0.747,182.7,23.06,199,2.5,"2020-11-27 04:06:30",0,"2020-11-27 04:10:30",1.77,180.3,11.22,184,3.3,"2020-11-27 04:15:00",0.6,"2020-11-27 04:36:00",-0.018,0
"2020-11-27 06:00:00",4433,47.91,"2020-11-27 06:00:00",12.75,12.79,"2020-11-27 05:09:00",0,"2020-11-27 05:03:00",970,21.48,23.34,"2020-11-27 05:55:00",20.55,"2020-11-27 05:13:00",90,93.6,"2020-11-27 05:05:00",82.9,"2020-11-27 06:00:00",26.02,26.14,"2020-11-27 05:04:30",25.92,"2020-11-27 05:33:00",27.01,27.15,"2020-11-27 05:04:30",26.88,"2020-11-27 05:48:30",27.86,27.96,"2020-11-27 05:54:00",27.8,"2020-11-27 05:46:00",27.84,27.89,"2020-11-27 05:18:30",27.74,"2020-11-27 05:19:30",27.49,27.59,"2020-11-27 05:22:00",27.4,"2020-11-27 05:22:30",27.85,27.91,"2020-11-27 05:38:00",27.82,"2020-11-27 05:06:30",1.364,1.37,"2020-11-27 05:59:00",1.362,"2020-11-27 05:14:00",6.561,6.573,"2020-11-27 05:04:00",6.553,"2020-11-27 05:22:00",17.77,17.78,"2020-11-27 05:02:30",17.75,"2020-11-27 05:49:00",20.06,20.09,"2020-11-27 05:20:30",20.05,"2020-11-27 05:03:30",19.75,19.77,"2020-11-27 05:18:00",19.73,"2020-11-27 05:26:30",5.493,5.512,"2020-11-27 05:17:00",5.489,"2020-11-27 05:28:00",1.095863,0,1.02,191.4,26.66,130,2.8,"2020-11-27 05:56:00",0.3,"2020-11-27 05:15:30",1.943,178.7,17.16,140,3.5,"2020-11-27 05:56:00",0.4,"2020-11-27 05:44:30",0.082,0.007
"2020-11-27 07:00:00",4434,40.07,"2020-11-27 07:00:00",13.08,16.25,"2020-11-27 06:30:30",0.168,"2020-11-27 06:00:30",970,24.8,26.18,"2020-11-27 06:51:00",23.22,"2020-11-27 06:01:00",78.05,83.4,"2020-11-27 06:04:30",72.6,"2020-11-27 07:00:00",26.01,26.16,"2020-11-27 06:51:00",25.92,"2020-11-27 06:00:30",26.94,27.04,"2020-11-27 06:00:30",26.74,"2020-11-27 06:55:30",27.8,27.93,"2020-11-27 06:25:00",27.67,"2020-11-27 06:54:30",27.79,27.87,"2020-11-27 06:03:00",27.64,"2020-11-27 06:56:00",27.49,27.63,"2020-11-27 06:25:30",27.39,"2020-11-27 06:58:30",27.85,27.89,"2020-11-27 06:01:00",27.78,"2020-11-27 06:04:00",1.366,1.371,"2020-11-27 06:33:30",1.344,"2020-11-27 06:56:30",6.548,6.582,"2020-11-27 06:59:30",6.539,"2020-11-27 06:40:00",17.76,17.77,"2020-11-27 06:35:30",17.74,"2020-11-27 06:18:00",20.05,20.07,"2020-11-27 06:22:30",20.03,"2020-11-27 06:59:00",19.75,19.77,"2020-11-27 06:03:30",19.74,"2020-11-27 06:13:00",5.492,5.5,"2020-11-27 06:19:00",5.486,"2020-11-27 06:53:30",5.645551,0,1.64,131.1,39.09,128,4.3,"2020-11-27 06:49:00",0,"2020-11-27 06:34:00",2.836,134.3,27.52,110,6.5,"2020-11-27 06:56:00",0.4,"2020-11-27 06:29:30",1.065,0.403
"2020-11-27 08:00:00",4435,37.03,"2020-11-27 07:52:30",13.53,18.79,"2020-11-27 07:08:00",0.148,"2020-11-27 07:44:30",971,27.06,28.34,"2020-11-27 08:00:00",26.04,"2020-11-27 07:01:00",65.84,73.34,"2020-11-27 07:01:30",60.88,"2020-11-27 07:58:00",26.54,26.93,"2020-11-27 07:55:00",26.12,"2020-11-27 07:00:30",26.79,26.84,"2020-11-27 07:06:00",26.7,"2020-11-27 07:56:00",27.67,27.77,"2020-11-27 07:04:00",27.47,"2020-11-27 08:00:00",27.65,27.71,"2020-11-27 07:12:00",27.56,"2020-11-27 07:58:00",27.43,27.55,"2020-11-27 07:04:00",27.33,"2020-11-27 07:40:30",27.85,27.92,"2020-11-27 07:11:30",27.82,"2020-11-27 07:08:30",1.344,1.348,"2020-11-27 07:05:30",1.341,"2020-11-27 07:03:00",6.529,6.553,"2020-11-27 07:01:00",6.513,"2020-11-27 07:57:00",17.73,17.76,"2020-11-27 07:01:00",17.71,"2020-11-27 07:40:30",20.02,20.05,"2020-11-27 07:03:00",20,"2020-11-27 07:49:30",19.75,19.78,"2020-11-27 07:19:30",19.73,"2020-11-27 07:20:30",5.492,5.512,"2020-11-27 07:02:30",5.486,"2020-11-27 07:05:00",9.046987,0,2.338,123.7,29.5,131,5.2,"2020-11-27 07:43:00",0.4,"2020-11-27 07:37:00",3.926,128.7,20.05,123,7.5,"2020-11-27 07:23:00",0.4,"2020-11-27 07:52:00",1.763,1.248
"2020-11-27 09:00:00",4436,36.87,"2020-11-27 09:00:00",13.53,19.28,"2020-11-27 08:56:30",0.138,"2020-11-27 08:51:00",971,28.66,29.86,"2020-11-27 08:55:00",27.57,"2020-11-27 08:11:30",57.97,63.41,"2020-11-27 08:12:30",52.91,"2020-11-27 08:55:30",27.21,27.65,"2020-11-27 08:59:30",26.93,"2020-11-27 08:00:30",26.72,26.82,"2020-11-27 08:04:30",26.61,"2020-11-27 08:55:30",27.5,27.62,"2020-11-27 08:00:30",27.41,"2020-11-27 08:23:00",27.64,27.66,"2020-11-27 08:01:00",27.51,"2020-11-27 08:45:00",27.38,27.53,"2020-11-27 08:02:30",27.29,"2020-11-27 08:56:00",27.84,27.89,"2020-11-27 08:31:30",27.8,"2020-11-27 08:01:00",1.35,1.355,"2020-11-27 08:59:30",1.347,"2020-11-27 08:11:30",6.516,6.527,"2020-11-27 08:05:00",6.501,"2020-11-27 09:00:00",17.7,17.73,"2020-11-27 08:07:30",17.68,"2020-11-27 08:58:00",19.99,20.01,"2020-11-27 08:04:30",19.97,"2020-11-27 08:49:00",19.74,19.77,"2020-11-27 08:09:30",19.72,"2020-11-27 08:51:00",5.489,5.51,"2020-11-27 08:11:30",5.484,"2020-11-27 08:40:30",9.328038,0,2.067,120,37.39,93,4.3,"2020-11-27 08:41:30",0,"2020-11-27 08:50:00",3.368,125.7,26.16,100,6.1,"2020-11-27 08:38:30",0.9,"2020-11-27 08:30:30",1.885,2.076
"2020-11-27 10:00:00",4437,35.17,"2020-11-27 10:00:00",13.5,18.89,"2020-11-27 09:55:30",0.114,"2020-11-27 09:02:00",970,30.07,31.32,"2020-11-27 09:56:00",29.1,"2020-11-27 09:01:00",51.82,54.98,"2020-11-27 09:03:30",47.69,"2020-11-27 09:51:30",28.14,28.66,"2020-11-27 09:59:30",27.6,"2020-11-27 09:00:30",26.77,26.84,"2020-11-27 09:33:00",26.63,"2020-11-27 09:19:30",27.47,27.55,"2020-11-27 09:09:00",27.31,"2020-11-27 09:56:00",27.53,27.66,"2020-11-27 09:25:30",27.41,"2020-11-27 09:52:30",27.37,27.46,"2020-11-27 09:25:00",27.29,"2020-11-27 09:16:30",27.84,27.89,"2020-11-27 09:50:30",27.76,"2020-11-27 09:56:00",1.355,1.361,"2020-11-27 09:55:30",1.35,"2020-11-27 09:02:30",6.509,6.516,"2020-11-27 09:03:30",6.501,"2020-11-27 09:31:30",17.67,17.69,"2020-11-27 09:00:30",17.65,"2020-11-27 09:55:30",19.96,19.98,"2020-11-27 09:10:00",19.95,"2020-11-27 09:26:00",19.72,19.75,"2020-11-27 09:03:30",19.7,"2020-11-27 09:28:00",5.487,5.514,"2020-11-27 09:08:00",5.484,"2020-11-27 09:28:00",12.35888,0,2.979,107.2,30.76,68,6.5,"2020-11-27 09:36:30",0.5,"2020-11-27 09:33:30",4.536,111.9,19.97,89,9.2,"2020-11-27 09:20:30",1.4,"2020-11-27 09:32:30",2.505,2.763
"2020-11-27 11:00:00",4438,34.37,"2020-11-27 10:25:30",13.24,13.67,"2020-11-27 10:26:00",0,"2020-11-27 10:24:00",970,31.49,32.33,"2020-11-27 10:47:00",30.46,"2020-11-27 10:03:30",46.66,50.54,"2020-11-27 10:04:00",42.91,"2020-11-27 10:35:00",29.16,29.55,"2020-11-27 10:58:00",28.62,"2020-11-27 10:01:00",26.83,27,"2020-11-27 10:59:00",26.7,"2020-11-27 10:09:00",27.34,27.48,"2020-11-27 10:04:00",27.24,"2020-11-27 10:47:00",27.45,27.51,"2020-11-27 10:04:00",27.41,"2020-11-27 10:06:30",27.37,27.51,"2020-11-27 10:50:30",27.29,"2020-11-27 10:04:00",27.84,27.89,"2020-11-27 10:10:30",27.8,"2020-11-27 10:18:30",1.363,1.368,"2020-11-27 10:38:30",1.355,"2020-11-27 10:01:00",6.513,6.522,"2020-11-27 10:39:00",6.501,"2020-11-27 10:02:00",17.66,17.67,"2020-11-27 10:19:30",17.65,"2020-11-27 10:25:00",19.94,19.96,"2020-11-27 10:02:00",19.92,"2020-11-27 10:53:00",19.71,19.73,"2020-11-27 10:11:00",19.68,"2020-11-27 10:53:30",5.483,5.498,"2020-11-27 10:40:00",5.479,"2020-11-27 10:52:30",13.38101,0,2.857,106,37.99,92,5.4,"2020-11-27 10:31:30",0.5,"2020-11-27 10:26:00",4.512,110.3,27.27,100,9.2,"2020-11-27 10:44:00",1,"2020-11-27 10:26:00",2.78,3.241
"2020-11-27 12:00:00",4439,33.35,"2020-11-27 11:51:00",13.21,14.29,"2020-11-27 11:02:30",0,"2020-11-27 11:07:00",969,32.45,33.57,"2020-11-27 11:29:30",30.92,"2020-11-27 11:00:30",42.2,46.6,"2020-11-27 11:06:00",38.83,"2020-11-27 11:31:00",30.02,30.67,"2020-11-27 12:00:00",29.45,"2020-11-27 11:02:00",27.04,27.21,"2020-11-27 11:56:30",26.9,"2020-11-27 11:12:00",27.31,27.42,"2020-11-27 11:00:30",27.24,"2020-11-27 11:02:30",27.44,27.47,"2020-11-27 11:46:00",27.41,"2020-11-27 11:03:30",27.37,27.46,"2020-11-27 11:17:00",27.28,"2020-11-27 11:47:00",27.84,27.86,"2020-11-27 11:02:30",27.8,"2020-11-27 11:56:30",1.369,1.376,"2020-11-27 11:56:00",1.362,"2020-11-27 11:08:30",6.522,6.533,"2020-11-27 11:37:00",6.51,"2020-11-27 11:01:00",17.64,17.66,"2020-11-27 11:07:30",17.63,"2020-11-27 11:48:00",19.91,19.93,"2020-11-27 11:01:00",19.91,"2020-11-27 11:36:00",19.69,19.71,"2020-11-27 11:40:00",19.68,"2020-11-27 11:20:30",5.48,5.493,"2020-11-27 11:49:30",5.477,"2020-11-27 11:38:00",20.44997,0,2.895,96.8,35.78,91,7.1,"2020-11-27 11:58:30",0.3,"2020-11-27 11:54:30",4.183,103.8,28.4,73,7.6,"2020-11-27 11:50:30",0.8,"2020-11-27 11:13:30",4.278,3.471
"2020-11-27 13:00:00",4440,33.01,"2020-11-27 12:24:00",13.22,13.47,"2020-11-27 12:17:00",0.001,"2020-11-27 12:12:30",968,32.71,33.57,"2020-11-27 12:49:00",32.05,"2020-11-27 12:31:30",40.97,43.25,"2020-11-27 12:24:30",37.89,"2020-11-27 12:52:00",30.73,30.88,"2020-11-27 12:27:00",30.59,"2020-11-27 12:03:30",27.3,27.44,"2020-11-27 12:38:30",27.11,"2020-11-27 12:13:30",27.32,27.42,"2020-11-27 12:59:30",27.22,"2020-11-27 12:03:00",27.44,27.45,"2020-11-27 12:01:00",27.39,"2020-11-27 12:21:00",27.35,27.46,"2020-11-27 12:24:00",27.21,"2020-11-27 13:00:00",27.83,27.84,"2020-11-27 12:00:30",27.8,"2020-11-27 12:50:30",1.374,1.377,"2020-11-27 12:56:30",1.371,"2020-11-27 12:26:30",6.539,6.556,"2020-11-27 12:58:00",6.522,"2020-11-27 12:02:00",17.64,17.66,"2020-11-27 12:28:30",17.63,"2020-11-27 12:13:30",19.9,19.91,"2020-11-27 12:01:30",19.89,"2020-11-27 12:29:00",19.69,19.7,"2020-11-27 12:03:00",19.67,"2020-11-27 12:01:30",5.477,5.482,"2020-11-27 12:00:30",5.475,"2020-11-27 12:35:30",12.66651,0,2.741,100.2,38.03,116,7.7,"2020-11-27 12:21:00",0,"2020-11-27 12:28:00",4.109,104.9,30.24,112,8.4,"2020-11-27 12:07:30",0.9,"2020-11-27 12:02:00",2.692,3.424
"2020-11-27 14:00:00",4441,31.53,"2020-11-27 13:47:30",13.2,13.75,"2020-11-27 13:47:00",0.001,"2020-11-27 13:06:00",967,33.41,34.19,"2020-11-27 13:24:00",32.34,"2020-11-27 13:50:00",38.63,41.64,"2020-11-27 13:50:30",36.45,"2020-11-27 13:09:30",30.88,31.03,"2020-11-27 13:39:00",30.75,"2020-11-27 13:01:00",27.49,27.69,"2020-11-27 13:59:00",27.32,"2020-11-27 13:04:00",27.45,27.55,"2020-11-27 13:34:30",27.27,"2020-11-27 13:07:30",27.44,27.45,"2020-11-27 13:01:00",27.38,"2020-11-27 13:06:00",27.34,27.47,"2020-11-27 13:58:00",27.23,"2020-11-27 13:01:00",27.83,27.86,"2020-11-27 13:59:00",27.8,"2020-11-27 13:03:30",1.375,1.379,"2020-11-27 13:53:30",1.371,"2020-11-27 13:05:30",6.564,6.579,"2020-11-27 13:56:30",6.545,"2020-11-27 13:03:00",17.65,17.66,"2020-11-27 13:04:30",17.64,"2020-11-27 13:05:30",19.9,19.92,"2020-11-27 13:28:30",19.9,"2020-11-27 13:01:00",19.68,19.7,"2020-11-27 13:56:30",19.67,"2020-11-27 13:19:00",5.473,5.486,"2020-11-27 13:18:00",5.47,"2020-11-27 13:49:30",13.12815,0,2.798,97.3,31.94,176,6.3,"2020-11-27 13:57:00",0.5,"2020-11-27 14:00:00",4.089,105.3,23.43,109,10,"2020-11-27 13:56:30",0.8,"2020-11-27 13:07:00",2.814,3.111
"2020-11-27 15:00:00",4442,30.44,"2020-11-27 14:18:30",13.43,18.48,"2020-11-27 14:36:00",0.112,"2020-11-27 14:04:00",966,33.35,34.39,"2020-11-27 14:07:30",32.32,"2020-11-27 14:55:00",39.4,42.84,"2020-11-27 14:54:30",36.51,"2020-11-27 14:06:30",30.93,31.05,"2020-11-27 14:15:30",30.8,"2020-11-27 14:41:30",27.75,27.88,"2020-11-27 14:57:30",27.52,"2020-11-27 14:02:00",27.5,27.58,"2020-11-27 14:56:30",27.41,"2020-11-27 14:21:00",27.44,27.45,"2020-11-27 14:00:30",27.33,"2020-11-27 14:52:30",27.32,27.44,"2020-11-27 15:00:00",27.21,"2020-11-27 14:54:30",27.83,27.84,"2020-11-27 14:00:30",27.8,"2020-11-27 14:11:00",1.374,1.377,"2020-11-27 14:01:00",1.371,"2020-11-27 14:27:00",6.583,6.602,"2020-11-27 15:00:00",6.571,"2020-11-27 14:02:00",17.67,17.69,"2020-11-27 14:53:00",17.65,"2020-11-27 14:00:30",19.91,19.92,"2020-11-27 14:51:30",19.9,"2020-11-27 14:02:00",19.68,19.7,"2020-11-27 14:09:00",19.66,"2020-11-27 14:24:30",5.471,5.486,"2020-11-27 14:05:00",5.468,"2020-11-27 14:42:30",9.777115,0,2.789,106.6,31.63,73,6,"2020-11-27 14:48:30",0.5,"2020-11-27 14:38:30",4.395,113.6,22.16,101,8.4,"2020-11-27 15:00:00",1.7,"2020-11-27 14:00:30",2.111,2.549
"2020-11-27 16:00:00",4443,31.61,"2020-11-27 15:02:00",13.44,17.41,"2020-11-27 15:52:30",0.116,"2020-11-27 15:08:30",967,31.97,32.85,"2020-11-27 15:04:00",31.05,"2020-11-27 15:53:00",43.89,46.56,"2020-11-27 15:49:00",41.18,"2020-11-27 15:04:30",30.67,30.89,"2020-11-27 15:14:30",30.41,"2020-11-27 15:55:00",27.93,28.06,"2020-11-27 15:38:00",27.76,"2020-11-27 15:07:30",27.61,27.75,"2020-11-27 15:46:00",27.47,"2020-11-27 15:04:30",27.45,27.51,"2020-11-27 15:29:30",27.36,"2020-11-27 15:01:00",27.31,27.48,"2020-11-27 15:01:30",27.2,"2020-11-27 15:17:30",27.83,27.84,"2020-11-27 15:00:30",27.8,"2020-11-27 15:11:00",1.37,1.376,"2020-11-27 15:00:30",1.365,"2020-11-27 15:44:00",6.6,6.614,"2020-11-27 15:54:30",6.588,"2020-11-27 15:04:30",17.7,17.73,"2020-11-27 15:50:00",17.67,"2020-11-27 15:07:30",19.92,19.94,"2020-11-27 15:48:00",19.91,"2020-11-27 15:01:30",19.67,19.69,"2020-11-27 15:32:00",19.65,"2020-11-27 15:26:00",5.469,5.479,"2020-11-27 15:24:00",5.465,"2020-11-27 15:54:30",4.138588,0,2.693,105.5,26.32,93,6.2,"2020-11-27 15:01:30",0.8,"2020-11-27 15:18:00",4.543,112.9,20.97,96,8.6,"2020-11-27 15:52:30",1.7,"2020-11-27 15:18:00",0.906,1.797
"2020-11-27 17:00:00",4444,35.32,"2020-11-27 16:00:30",13.07,13.1,"2020-11-27 16:56:30",0,"2020-11-27 16:41:00",967,30.05,31.27,"2020-11-27 16:00:30",28.95,"2020-11-27 16:59:00",50.72,56.36,"2020-11-27 17:00:00",45.3,"2020-11-27 16:02:00",30.11,30.49,"2020-11-27 16:02:30",29.78,"2020-11-27 16:59:00",28.02,28.15,"2020-11-27 16:53:00",27.92,"2020-11-27 16:18:00",27.72,27.81,"2020-11-27 16:57:30",27.63,"2020-11-27 16:10:00",27.51,27.66,"2020-11-27 16:43:00",27.38,"2020-11-27 16:06:00",27.31,27.48,"2020-11-27 16:31:30",27.17,"2020-11-27 16:14:30",27.83,27.84,"2020-11-27 16:01:30",27.8,"2020-11-27 16:07:00",1.364,1.367,"2020-11-27 16:05:00",1.359,"2020-11-27 16:42:00",6.615,6.625,"2020-11-27 16:35:00",6.605,"2020-11-27 16:03:00",17.74,17.76,"2020-11-27 16:47:30",17.72,"2020-11-27 16:04:30",19.93,19.94,"2020-11-27 16:04:30",19.91,"2020-11-27 16:31:00",19.67,19.69,"2020-11-27 16:22:30",19.64,"2020-11-27 16:41:00",5.467,5.475,"2020-11-27 16:12:30",5.463,"2020-11-27 16:39:30",0.6758606,0,3.337,97.6,23.57,91,6.8,"2020-11-27 16:41:00",0.7,"2020-11-27 16:20:30",5.533,105.1,17.31,94,10.2,"2020-11-27 16:31:00",1.2,"2020-11-27 16:55:00",0.218,0.938
"2020-11-27 18:00:00",4445,39.17,"2020-11-27 17:00:30",12.96,0.213,"2020-11-27 18:00:00",0,"2020-11-27 17:18:00",968,28,29.07,"2020-11-27 17:00:30",27.22,"2020-11-27 17:57:30",60.6,63.89,"2020-11-27 18:00:00",55.65,"2020-11-27 17:00:30",29.5,29.86,"2020-11-27 17:00:30",29.24,"2020-11-27 17:47:00",28.06,28.19,"2020-11-27 17:03:30",27.94,"2020-11-27 17:23:30",27.84,27.94,"2020-11-27 17:44:00",27.7,"2020-11-27 17:02:00",27.62,27.66,"2020-11-27 17:04:00",27.48,"2020-11-27 17:11:00",27.32,27.45,"2020-11-27 17:34:00",27.21,"2020-11-27 17:42:00",27.83,27.84,"2020-11-27 17:00:30",27.78,"2020-11-27 17:53:30",1.359,1.364,"2020-11-27 17:03:30",1.353,"2020-11-27 17:59:30",6.618,6.625,"2020-11-27 17:00:30",6.608,"2020-11-27 17:06:00",17.75,17.76,"2020-11-27 17:03:30",17.73,"2020-11-27 17:15:30",19.93,19.94,"2020-11-27 17:35:00",19.92,"2020-11-27 17:05:30",19.66,19.67,"2020-11-27 17:05:00",19.64,"2020-11-27 17:42:00",5.464,5.468,"2020-11-27 17:02:30",5.461,"2020-11-27 17:29:00",0.03948849,0,3.359,101.4,22.9,122,6.8,"2020-11-27 17:23:30",1.1,"2020-11-27 17:04:00",5.558,101.5,14.3,107,9.7,"2020-11-27 17:56:30",1.9,"2020-11-27 17:25:00",0.103,0.159
"2020-11-27 19:00:00",4446,42.58,"2020-11-27 18:00:30",12.91,0.047,"2020-11-27 18:59:30",0,"2020-11-27 18:00:30",969,26.53,27.26,"2020-11-27 18:00:30",25.97,"2020-11-27 18:59:30",66.46,70.01,"2020-11-27 19:00:00",63.5,"2020-11-27 18:01:00",28.96,29.3,"2020-11-27 18:00:30",28.66,"2020-11-27 18:58:00",27.97,28.09,"2020-11-27 18:33:30",27.92,"2020-11-27 18:11:00",27.88,27.96,"2020-11-27 18:47:00",27.8,"2020-11-27 18:29:00",27.64,27.66,"2020-11-27 18:00:30",27.57,"2020-11-27 18:29:00",27.33,27.45,"2020-11-27 18:50:00",27.21,"2020-11-27 18:27:30",27.83,27.84,"2020-11-27 18:00:30",27.8,"2020-11-27 18:55:30",1.353,1.358,"2020-11-27 18:07:30",1.347,"2020-11-27 19:00:00",6.616,6.623,"2020-11-27 18:01:30",6.605,"2020-11-27 18:58:00",17.76,17.78,"2020-11-27 18:56:30",17.75,"2020-11-27 18:01:00",19.93,19.94,"2020-11-27 18:39:30",19.92,"2020-11-27 18:00:30",19.65,19.67,"2020-11-27 18:08:30",19.64,"2020-11-27 18:20:30",5.462,5.475,"2020-11-27 18:19:00",5.458,"2020-11-27 18:35:00",0.001115521,0,3.025,107.2,22.09,75,5.7,"2020-11-27 18:13:00",1,"2020-11-27 18:32:00",5.343,109.9,14.74,120,10.3,"2020-11-27 18:08:30",1.4,"2020-11-27 18:22:30",0.032,0
"2020-11-27 20:00:00",4447,45.12,"2020-11-27 19:00:30",12.91,0.046,"2020-11-27 19:59:30",0,"2020-11-27 19:00:30",970,25.56,26.06,"2020-11-27 19:00:30",25.15,"2020-11-27 19:57:00",71.03,74.29,"2020-11-27 19:58:30",68.73,"2020-11-27 19:18:30",28.49,28.73,"2020-11-27 19:01:30",28.31,"2020-11-27 19:46:30",27.95,28.04,"2020-11-27 19:04:00",27.82,"2020-11-27 19:57:30",27.88,27.97,"2020-11-27 19:02:30",27.8,"2020-11-27 19:35:30",27.65,27.69,"2020-11-27 19:50:30",27.59,"2020-11-27 19:14:30",27.35,27.48,"2020-11-27 19:22:00",27.27,"2020-11-27 19:25:30",27.83,27.84,"2020-11-27 19:00:30",27.79,"2020-11-27 19:52:30",1.345,1.351,"2020-11-27 19:13:00",1.341,"2020-11-27 19:58:30",6.605,6.614,"2020-11-27 19:00:30",6.591,"2020-11-27 19:45:30",17.77,17.78,"2020-11-27 19:30:00",17.76,"2020-11-27 19:01:30",19.94,19.95,"2020-11-27 20:00:00",19.93,"2020-11-27 19:08:30",19.65,19.67,"2020-11-27 19:19:30",19.64,"2020-11-27 19:13:30",5.462,5.484,"2020-11-27 19:38:00",5.458,"2020-11-27 19:11:30",0.001107731,0,2.468,106.6,21.75,121,4.8,"2020-11-27 19:54:30",0,"2020-11-27 19:53:30",4.435,111.5,14.66,117,8.7,"2020-11-27 19:19:30",1.1,"2020-11-27 19:27:30",0.017,0
"2020-11-27 21:00:00",4448,46.78,"2020-11-27 20:00:30",12.88,0.045,"2020-11-27 20:53:30",0,"2020-11-27 20:00:30",971,24.97,25.27,"2020-11-27 20:00:30",24.79,"2020-11-27 21:00:00",74.13,75.52,"2020-11-27 20:21:00",73.03,"2020-11-27 20:49:00",28.11,28.33,"2020-11-27 20:00:30",27.91,"2020-11-27 20:55:30",27.79,27.9,"2020-11-27 20:03:30",27.71,"2020-11-27 20:28:00",27.88,27.96,"2020-11-27 20:01:00",27.8,"2020-11-27 20:20:00",27.65,27.69,"2020-11-27 20:10:00",27.62,"2020-11-27 20:07:00",27.36,27.47,"2020-11-27 20:27:30",27.26,"2020-11-27 20:07:00",27.83,27.84,"2020-11-27 20:00:30",27.8,"2020-11-27 20:10:30",1.341,1.346,"2020-11-27 20:05:00",1.337,"2020-11-27 20:43:00",6.6,6.611,"2020-11-27 20:04:30",6.588,"2020-11-27 20:57:30",17.78,17.79,"2020-11-27 20:17:30",17.77,"2020-11-27 20:04:00",19.94,19.95,"2020-11-27 20:08:00",19.93,"2020-11-27 20:43:30",19.65,19.67,"2020-11-27 20:05:00",19.64,"2020-11-27 20:37:30",5.461,5.479,"2020-11-27 20:27:30",5.458,"2020-11-27 20:19:00",0.0009128558,0,2.438,115.7,23.97,109,5.3,"2020-11-27 20:28:00",0,"2020-11-27 20:59:00",4.48,120.4,16.58,115,8.4,"2020-11-27 20:25:00",1.4,"2020-11-27 20:01:30",0.013,0
"2020-11-27 22:00:00",4449,47.85,"2020-11-27 21:00:30",12.86,0.044,"2020-11-27 21:51:00",0,"2020-11-27 21:00:30",971,24.77,24.94,"2020-11-27 21:08:00",24.67,"2020-11-27 21:44:00",72.98,73.91,"2020-11-27 21:08:00",71.78,"2020-11-27 21:33:30",NAN,NAN,"2020-11-27 21:35:30",NAN,"2020-11-27 21:35:30",NAN,NAN,"2020-11-27 21:35:30",NAN,"2020-11-27 21:35:30",NAN,NAN,"2020-11-27 21:35:30",NAN,"2020-11-27 21:35:30",NAN,NAN,"2020-11-27 21:35:30",NAN,"2020-11-27 21:35:30",NAN,NAN,"2020-11-27 21:35:30",NAN,"2020-11-27 21:35:30",NAN,NAN,"2020-11-27 21:35:30",NAN,"2020-11-27 21:35:30",1.335,1.342,"2020-11-27 21:09:30",1.33,"2020-11-27 21:55:00",6.586,6.597,"2020-11-27 21:02:30",6.576,"2020-11-27 21:40:00",17.78,17.79,"2020-11-27 21:28:00",17.77,"2020-11-27 21:42:00",19.95,19.96,"2020-11-27 21:19:00",19.94,"2020-11-27 21:01:30",19.66,19.67,"2020-11-27 21:03:30",19.64,"2020-11-27 21:00:30",5.46,5.475,"2020-11-27 21:09:00",5.456,"2020-11-27 21:42:00",0.0008239288,0,2.038,124.6,20.27,131,4.9,"2020-11-27 21:02:30",0.3,"2020-11-27 21:55:00",3.825,124.4,13.38,131,7.5,"2020-11-27 21:00:30",1.2,"2020-11-27 21:47:30",0.008,0
"2020-11-27 23:00:00",4450,48.05,"2020-11-27 22:00:30",12.85,0.043,"2020-11-27 22:54:30",0,"2020-11-27 22:00:30",971,24.5,24.81,"2020-11-27 22:00:30",24.37,"2020-11-27 22:46:30",75.73,77.35,"2020-11-27 22:38:00",72.92,"2020-11-27 22:02:30",27.54,27.68,"2020-11-27 22:01:00",27.43,"2020-11-27 23:00:00",27.59,27.74,"2020-11-27 22:06:30",27.5,"2020-11-27 22:32:30",27.89,27.97,"2020-11-27 22:36:30",27.8,"2020-11-27 22:45:00",27.68,27.77,"2020-11-27 22:12:00",27.59,"2020-11-27 22:49:30",27.36,27.46,"2020-11-27 22:23:00",27.29,"2020-11-27 22:00:30",27.83,27.84,"2020-11-27 22:01:00",27.78,"2020-11-27 22:06:00",1.33,1.338,"2020-11-27 22:11:30",1.325,"2020-11-27 22:53:00",6.581,6.591,"2020-11-27 22:01:00",6.568,"2020-11-27 22:45:00",17.78,17.79,"2020-11-27 22:01:00",17.77,"2020-11-27 22:01:30",19.95,19.96,"2020-11-27 22:22:00",19.94,"2020-11-27 22:26:30",19.66,19.67,"2020-11-27 22:24:30",19.65,"2020-11-27 22:00:30",5.46,5.465,"2020-11-27 22:05:00",5.458,"2020-11-27 22:08:00",0.0007738464,0,1.725,124.6,20.87,125,5.2,"2020-11-27 22:29:30",0.4,"2020-11-27 22:10:00",3.147,129.1,15.33,154,6.1,"2020-11-27 22:28:30",1,"2020-11-27 22:52:00",0.001,0
"2020-11-28 00:00:00",4451,48.51,"2020-11-27 23:02:00",12.84,0.044,"2020-11-27 23:01:00",0,"2020-11-27 23:00:30",970,24.25,24.57,"2020-11-27 23:15:30",23.73,"2020-11-27 23:59:30",75.55,77.75,"2020-11-27 23:59:30",74.12,"2020-11-27 23:19:00",27.34,27.53,"2020-11-27 23:01:30",27.21,"2020-11-27 23:56:30",27.52,27.62,"2020-11-27 23:07:00",27.34,"2020-11-27 23:53:00",27.9,27.98,"2020-11-27 23:25:30",27.82,"2020-11-27 23:20:30",27.71,27.82,"2020-11-27 23:28:30",27.61,"2020-11-27 23:14:00",27.36,27.45,"2020-11-27 23:13:00",27.29,"2020-11-27 23:09:30",27.83,27.84,"2020-11-27 23:00:30",27.79,"2020-11-27 23:08:00",1.327,1.332,"2020-11-27 23:05:30",1.321,"2020-11-27 23:57:30",6.57,6.582,"2020-11-27 23:49:00",6.559,"2020-11-27 23:55:30",17.77,17.79,"2020-11-27 23:14:30",17.76,"2020-11-27 23:13:30",19.95,19.96,"2020-11-27 23:05:30",19.93,"2020-11-27 23:56:00",19.66,19.68,"2020-11-27 23:10:00",19.64,"2020-11-27 23:08:30",5.46,5.47,"2020-11-27 23:47:30",5.458,"2020-11-27 23:01:00",0.0007769887,0,1.591,117.6,22.92,107,3.8,"2020-11-27 23:31:30",0.5,"2020-11-27 23:27:30",2.957,121.6,14.63,113,6.1,"2020-11-27 23:23:00",1.4,"2020-11-27 23:20:30",-0.001,0
"2020-11-28 01:00:00",4452,49.46,"2020-11-28 00:01:00",12.83,0.043,"2020-11-28 00:33:00",0,"2020-11-28 00:00:30",969,23.65,23.79,"2020-11-28 00:00:30",23.47,"2020-11-28 01:00:00",78.85,79.95,"2020-11-28 00:58:30",77.16,"2020-11-28 00:00:30",27.08,27.28,"2020-11-28 00:00:30",26.93,"2020-11-28 00:49:30",27.38,27.51,"2020-11-28 00:12:00",27.32,"2020-11-28 00:26:30",27.89,27.96,"2020-11-28 00:34:30",27.8,"2020-11-28 00:01:00",27.73,27.82,"2020-11-28 00:20:00",27.66,"2020-11-28 00:11:30",27.36,27.52,"2020-11-28 00:29:00",27.29,"2020-11-28 00:51:00",27.83,27.84,"2020-11-28 00:00:30",27.8,"2020-11-28 00:07:00",1.323,1.329,"2020-11-28 00:18:00",1.319,"2020-11-28 00:45:00",6.557,6.571,"2020-11-28 00:01:00",6.545,"2020-11-28 00:59:30",17.76,17.78,"2020-11-28 00:06:00",17.75,"2020-11-28 00:48:30",19.95,19.96,"2020-11-28 00:00:30",19.93,"2020-11-28 00:21:00",19.67,19.69,"2020-11-28 00:57:30",19.65,"2020-11-28 00:49:30",5.46,5.465,"2020-11-28 00:05:30",5.458,"2020-11-28 00:01:00",0.0007430993,0,1.469,120,20.02,134,3.6,"2020-11-28 00:54:30",0.5,"2020-11-28 00:32:30",2.763,126.6,14.13,132,5.1,"2020-11-28 00:30:00",1,"2020-11-28 00:21:30",-0.005,0
"2020-11-28 02:00:00",4453,50.13,"2020-11-28 01:01:00",12.81,0.042,"2020-11-28 01:58:30",0,"2020-11-28 01:00:30",969,23.1,23.54,"2020-11-28 01:00:30",22.95,"2020-11-28 01:53:30",80.8,81.7,"2020-11-28 01:50:00",79.28,"2020-11-28 01:01:00",26.9,26.95,"2020-11-28 01:04:30",26.75,"2020-11-28 01:59:00",27.37,27.46,"2020-11-28 01:09:30",27.3,"2020-11-28 01:18:00",27.89,27.96,"2020-11-28 01:12:00",27.8,"2020-11-28 01:37:00",27.72,27.82,"2020-11-28 01:33:00",27.66,"2020-11-28 01:22:00",27.36,27.49,"2020-11-28 01:23:30",27.29,"2020-11-28 01:06:30",27.83,27.86,"2020-11-28 01:12:30",27.82,"2020-11-28 01:01:00",1.318,1.322,"2020-11-28 01:00:30",1.315,"2020-11-28 01:46:00",6.54,6.55,"2020-11-28 01:00:30",6.527,"2020-11-28 01:59:30",17.75,17.77,"2020-11-28 01:09:00",17.74,"2020-11-28 01:44:00",19.94,19.95,"2020-11-28 01:08:00",19.92,"2020-11-28 01:33:30",19.68,19.69,"2020-11-28 01:16:30",19.65,"2020-11-28 01:12:00",5.46,5.472,"2020-11-28 01:58:30",5.458,"2020-11-28 01:00:30",0.0007573009,0,0.973,130.3,28.28,142,2.3,"2020-11-28 01:50:00",0,"2020-11-28 01:06:00",1.953,137.8,15.69,138,3.9,"2020-11-28 01:58:00",0.3,"2020-11-28 01:02:30",-0.013,0
"2020-11-28 03:00:00",4454,50.43,"2020-11-28 02:13:30",12.79,0.041,"2020-11-28 02:45:00",0,"2020-11-28 02:00:30",968,22.79,23.11,"2020-11-28 02:00:30",22.61,"2020-11-28 02:49:30",83.1,84.7,"2020-11-28 02:56:00",80.9,"2020-11-28 02:03:30",26.7,26.85,"2020-11-28 02:02:00",26.52,"2020-11-28 02:57:00",27.28,27.43,"2020-11-28 02:06:00",27.16,"2020-11-28 02:49:00",27.9,27.96,"2020-11-28 02:24:30",27.82,"2020-11-28 02:00:30",27.71,27.82,"2020-11-28 02:01:30",27.61,"2020-11-28 02:59:00",27.37,27.5,"2020-11-28 02:59:30",27.29,"2020-11-28 02:01:00",27.83,27.84,"2020-11-28 02:00:30",27.8,"2020-11-28 02:30:30",1.316,1.319,"2020-11-28 02:01:00",1.314,"2020-11-28 02:40:30",6.533,6.542,"2020-11-28 02:03:30",6.524,"2020-11-28 02:53:30",17.74,17.76,"2020-11-28 02:01:00",17.73,"2020-11-28 02:53:00",19.94,19.95,"2020-11-28 02:01:00",19.92,"2020-11-28 02:36:00",19.68,19.7,"2020-11-28 02:25:30",19.66,"2020-11-28 02:12:30",5.46,5.465,"2020-11-28 02:53:00",5.458,"2020-11-28 02:05:30",0.0006834581,0,1.334,124.8,27.01,117,2.9,"2020-11-28 02:47:30",0.3,"2020-11-28 02:25:00",2.383,132.4,16.59,130,4.6,"2020-11-28 02:44:30",0.7,"2020-11-28 02:02:00",-0.01,0
"2020-11-28 04:00:00",4455,51.3,"2020-11-28 03:01:00",12.78,0.04,"2020-11-28 03:20:00",0,"2020-11-28 03:00:30",969,22.2,22.71,"2020-11-28 03:00:30",21.75,"2020-11-28 03:50:30",85.8,87.9,"2020-11-28 03:57:00",83.9,"2020-11-28 03:03:30",26.53,26.57,"2020-11-28 03:14:30",26.47,"2020-11-28 03:55:30",27.2,27.25,"2020-11-28 03:03:00",27.1,"2020-11-28 03:48:30",27.88,27.96,"2020-11-28 03:07:30",27.72,"2020-11-28 03:50:00",27.7,27.84,"2020-11-28 03:38:30",27.59,"2020-11-28 03:35:00",27.38,27.53,"2020-11-28 03:18:00",27.29,"2020-11-28 03:24:30",27.83,27.86,"2020-11-28 03:51:30",27.8,"2020-11-28 03:14:30",1.316,1.317,"2020-11-28 03:00:30",1.314,"2020-11-28 03:52:30",6.522,6.53,"2020-11-28 03:04:00",6.51,"2020-11-28 03:54:30",17.73,17.74,"2020-11-28 03:04:30",17.72,"2020-11-28 03:33:30",19.93,19.94,"2020-11-28 03:14:30",19.92,"2020-11-28 03:11:30",19.68,19.69,"2020-11-28 03:09:00",19.66,"2020-11-28 03:27:00",5.462,5.472,"2020-11-28 03:40:30",5.458,"2020-11-28 03:13:30",0.0007730782,0,0.863,153.3,32.08,208,3.8,"2020-11-28 03:09:00",0,"2020-11-28 03:20:30",1.843,146,16.25,160,3.8,"2020-11-28 03:02:30",0.4,"2020-11-28 03:08:30",-0.017,0
"2020-11-28 05:00:00",4456,51.66,"2020-11-28 04:29:30",12.76,0.041,"2020-11-28 04:03:00",-0.001,"2020-11-28 04:47:00",969,21.92,22.31,"2020-11-28 04:25:00",21.61,"2020-11-28 04:56:30",87.1,88.6,"2020-11-28 04:54:30",85.7,"2020-11-28 04:31:00",26.44,26.52,"2020-11-28 04:00:30",26.32,"2020-11-28 04:36:00",27.15,27.25,"2020-11-28 04:01:30",27.04,"2020-11-28 04:42:00",27.84,27.93,"2020-11-28 04:10:00",27.71,"2020-11-28 04:53:00",27.7,27.79,"2020-11-28 04:01:00",27.64,"2020-11-28 04:20:00",27.4,27.58,"2020-11-28 04:11:00",27.29,"2020-11-28 04:13:30",27.83,27.84,"2020-11-28 04:34:00",27.76,"2020-11-28 04:50:30",1.318,1.322,"2020-11-28 04:50:00",1.315,"2020-11-28 04:00:30",6.519,6.527,"2020-11-28 04:34:30",6.51,"2020-11-28 04:26:30",17.72,17.74,"2020-11-28 04:16:00",17.71,"2020-11-28 04:25:00",19.93,19.94,"2020-11-28 04:34:30",19.92,"2020-11-28 04:01:30",19.68,19.69,"2020-11-28 04:02:00",19.66,"2020-11-28 04:32:00",5.462,5.475,"2020-11-28 04:29:30",5.458,"2020-11-28 04:55:30",0.02701208,0,0.794,171.9,28.35,193,2.4,"2020-11-28 04:17:00",0,"2020-11-28 04:10:30",1.746,156.9,16.16,153,3.5,"2020-11-28 04:30:00",0.4,"2020-11-28 04:18:00",-0.015,0
"2020-11-28 06:00:00",4457,47.63,"2020-11-28 06:00:00",12.76,12.79,"2020-11-28 05:01:30",0,"2020-11-28 05:13:30",970,22.29,24.29,"2020-11-28 06:00:00",21.47,"2020-11-28 05:16:30",86,89.5,"2020-11-28 05:19:30",77.07,"2020-11-28 06:00:00",26.3,26.4,"2020-11-28 05:02:00",26.15,"2020-11-28 05:57:30",27.03,27.16,"2020-11-28 05:00:30",26.94,"2020-11-28 05:48:30",27.79,27.89,"2020-11-28 05:07:00",27.67,"2020-11-28 05:57:00",27.72,27.82,"2020-11-28 05:29:30",27.64,"2020-11-28 05:58:30",27.4,27.51,"2020-11-28 05:41:00",27.31,"2020-11-28 05:14:00",27.83,27.86,"2020-11-28 05:04:30",27.8,"2020-11-28 05:37:30",1.322,1.325,"2020-11-28 05:42:30",1.32,"2020-11-28 05:04:00",6.52,6.53,"2020-11-28 05:19:00",6.513,"2020-11-28 05:01:30",17.72,17.73,"2020-11-28 05:04:30",17.7,"2020-11-28 05:42:30",19.93,19.94,"2020-11-28 05:55:30",19.92,"2020-11-28 05:13:00",19.69,19.7,"2020-11-28 05:29:30",19.67,"2020-11-28 05:05:30",5.461,5.472,"2020-11-28 05:31:30",5.461,"2020-11-28 05:01:00",1.483544,0,0.861,160.8,30.16,109,2.4,"2020-11-28 06:00:00",0,"2020-11-28 05:03:00",1.601,151.9,18.66,179,3.4,"2020-11-28 05:57:30",0.5,"2020-11-28 05:21:00",0.123,0.007
"2020-11-28 07:00:00",4458,42.05,"2020-11-28 06:43:00",12.98,15.99,"2020-11-28 06:10:00",0.105,"2020-11-28 06:09:30",971,25.06,25.91,"2020-11-28 07:00:00",24.34,"2020-11-28 06:01:00",73.71,76.91,"2020-11-28 06:01:30",70.46,"2020-11-28 06:59:30",26.35,26.52,"2020-11-28 06:50:00",26.15,"2020-11-28 06:03:00",27,27.04,"2020-11-28 06:04:00",26.89,"2020-11-28 06:58:30",27.73,27.84,"2020-11-28 06:06:30",27.65,"2020-11-28 06:12:30",27.71,27.84,"2020-11-28 06:24:30",27.62,"2020-11-28 06:30:00",27.4,27.55,"2020-11-28 06:19:00",27.31,"2020-11-28 06:02:30",27.83,27.86,"2020-11-28 06:04:00",27.78,"2020-11-28 06:11:00",1.323,1.325,"2020-11-28 06:46:00",1.32,"2020-11-28 06:06:00",6.508,6.522,"2020-11-28 06:03:30",6.499,"2020-11-28 06:50:00",17.71,17.73,"2020-11-28 06:15:00",17.69,"2020-11-28 06:56:30",19.93,19.94,"2020-11-28 06:15:30",19.92,"2020-11-28 06:20:00",19.69,19.71,"2020-11-28 06:58:00",19.67,"2020-11-28 06:03:30",5.461,5.475,"2020-11-28 06:40:30",5.458,"2020-11-28 06:42:00",5.077799,0,1.776,130.9,28.36,130,4.2,"2020-11-28 06:39:30",0,"2020-11-28 06:07:00",3.106,133.3,19.84,134,6.2,"2020-11-28 06:51:00",0.9,"2020-11-28 06:29:30",0.96,0.399
"2020-11-28 08:00:00",4459,37.66,"2020-11-28 08:00:00",13.52,17.95,"2020-11-28 07:36:00",0.183,"2020-11-28 07:53:30",971,27.02,28.19,"2020-11-28 07:56:00",26.13,"2020-11-28 07:01:00",65.45,70.11,"2020-11-28 07:01:00",60.98,"2020-11-28 07:56:30",26.86,27.33,"2020-11-28 07:58:30",26.52,"2020-11-28 07:00:30",26.88,27.02,"2020-11-28 07:03:00",26.74,"2020-11-28 07:50:30",27.7,27.75,"2020-11-28 07:00:30",27.6,"2020-11-28 07:47:00",27.66,27.74,"2020-11-28 07:09:30",27.61,"2020-11-28 07:13:30",27.39,27.53,"2020-11-28 07:21:30",27.29,"2020-11-28 07:30:30",27.84,27.89,"2020-11-28 07:07:00",27.8,"2020-11-28 07:31:30",1.329,1.335,"2020-11-28 07:55:30",1.324,"2020-11-28 07:00:30",6.501,6.51,"2020-11-28 07:14:00",6.49,"2020-11-28 07:58:30",17.69,17.71,"2020-11-28 07:03:00",17.67,"2020-11-28 07:52:00",19.93,19.93,"2020-11-28 07:01:30",19.92,"2020-11-28 07:30:30",19.69,19.71,"2020-11-28 07:08:30",19.67,"2020-11-28 07:30:00",5.461,5.47,"2020-11-28 07:23:00",5.458,"2020-11-28 07:00:30",8.60755,0,2.15,133.4,31.45,144,5.2,"2020-11-28 07:11:00",0.4,"2020-11-28 07:19:00",3.525,138.8,21.61,145,6.8,"2020-11-28 07:10:30",0.6,"2020-11-28 07:52:30",1.685,1.242
"2020-11-28 09:00:00",4460,37.13,"2020-11-28 08:53:30",13.54,19.13,"2020-11-28 08:43:00",0.146,"2020-11-28 08:59:30",971,28.5,29.34,"2020-11-28 08:42:00",27.32,"2020-11-28 08:03:30",58.1,61.92,"2020-11-28 08:06:00",55.32,"2020-11-28 09:00:00",27.59,27.98,"2020-11-28 08:59:30",27.23,"2020-11-28 08:03:00",26.83,27.02,"2020-11-28 08:54:00",26.74,"2020-11-28 08:34:30",27.61,27.73,"2020-11-28 08:05:30",27.47,"2020-11-28 08:55:30",27.66,27.71,"2020-11-28 08:30:30",27.62,"2020-11-28 08:54:00",27.38,27.48,"2020-11-28 08:51:30",27.29,"2020-11-28 08:30:00",27.83,27.89,"2020-11-28 08:03:00",27.8,"2020-11-28 08:26:30",1.338,1.344,"2020-11-28 08:47:00",1.333,"2020-11-28 08:01:30",6.495,6.501,"2020-11-28 08:06:00",6.49,"2020-11-28 08:10:30",17.67,17.69,"2020-11-28 08:00:30",17.66,"2020-11-28 08:24:00",19.91,19.92,"2020-11-28 08:00:30",19.9,"2020-11-28 08:57:30",19.68,19.69,"2020-11-28 08:14:00",19.65,"2020-11-28 09:00:00",5.459,5.47,"2020-11-28 08:29:30",5.456,"2020-11-28 08:43:30",10.49697,0,2.497,123.9,31.38,130,6,"2020-11-28 08:04:30",0.3,"2020-11-28 08:07:00",4.223,120.1,20.31,111,7.5,"2020-11-28 08:04:30",0.8,"2020-11-28 08:01:30",2.094,2.07
"2020-11-28 10:00:00",4461,33.9,"2020-11-28 09:56:00",13.47,18.72,"2020-11-28 09:51:30",0.1,"2020-11-28 09:46:00",971,30.13,31.17,"2020-11-28 09:52:30",28.98,"2020-11-28 09:01:00",50.06,55.4,"2020-11-28 09:00:30",44.86,"2020-11-28 09:53:00",28.6,29.14,"2020-11-28 10:00:00",27.93,"2020-11-28 09:01:00",26.94,27.04,"2020-11-28 09:47:00",26.8,"2020-11-28 09:00:30",27.5,27.6,"2020-11-28 09:02:00",27.41,"2020-11-28 09:18:30",27.65,27.66,"2020-11-28 09:01:00",27.61,"2020-11-28 09:07:00",27.38,27.49,"2020-11-28 09:59:30",27.29,"2020-11-28 09:59:00",27.83,27.86,"2020-11-28 09:01:30",27.8,"2020-11-28 09:18:00",1.349,1.377,"2020-11-28 09:53:00",1.342,"2020-11-28 09:02:30",6.493,6.51,"2020-11-28 09:25:00",6.484,"2020-11-28 09:13:00",17.66,17.68,"2020-11-28 09:02:00",17.64,"2020-11-28 09:55:30",19.89,19.9,"2020-11-28 09:00:30",19.88,"2020-11-28 09:54:00",19.67,19.68,"2020-11-28 09:10:30",19.64,"2020-11-28 09:44:30",5.458,5.472,"2020-11-28 09:05:30",5.456,"2020-11-28 09:02:00",14.02419,0,2.878,113.3,34.8,119,6.4,"2020-11-28 09:07:30",0.4,"2020-11-28 09:10:30",4.644,120.6,23.09,133,8.3,"2020-11-28 09:00:30",0.4,"2020-11-28 09:54:00",2.847,2.763
"2020-11-28 11:00:00",4462,31.8,"2020-11-28 10:28:30",13.46,18.89,"2020-11-28 10:23:00",0.116,"2020-11-28 10:52:30",970,31.52,32.76,"2020-11-28 10:22:30",30.51,"2020-11-28 10:47:30",42.49,47.9,"2020-11-28 10:00:30",37.68,"2020-11-28 11:00:00",29.69,30.08,"2020-11-28 10:59:30",29.12,"2020-11-28 10:01:00",27.06,27.25,"2020-11-28 10:55:00",26.94,"2020-11-28 10:10:30",27.5,27.55,"2020-11-28 10:19:00",27.43,"2020-11-28 10:46:30",27.65,27.66,"2020-11-28 10:00:30",27.57,"2020-11-28 10:10:00",27.39,27.48,"2020-11-28 10:50:00",27.31,"2020-11-28 10:19:00",27.83,27.86,"2020-11-28 10:08:30",27.78,"2020-11-28 10:38:30",1.361,1.366,"2020-11-28 10:28:00",1.351,"2020-11-28 10:03:30",6.501,6.516,"2020-11-28 10:55:30",6.487,"2020-11-28 10:02:30",17.64,17.65,"2020-11-28 10:09:00",17.63,"2020-11-28 10:26:00",19.88,19.89,"2020-11-28 10:43:30",19.87,"2020-11-28 10:50:30",19.65,19.68,"2020-11-28 10:36:00",19.64,"2020-11-28 10:53:00",5.455,5.461,"2020-11-28 10:01:00",5.454,"2020-11-28 10:02:00",14.3433,0,2.64,113.2,34.2,116,5.4,"2020-11-28 10:41:30",0.4,"2020-11-28 10:08:00",4.093,119.3,26.05,116,8.3,"2020-11-28 10:11:30",0.8,"2020-11-28 10:36:30",2.994,3.254
"2020-11-28 12:00:00",4463,31.87,"2020-11-28 11:45:00",13.21,13.52,"2020-11-28 11:43:30",0.001,"2020-11-28 11:53:00",969,32.68,33.75,"2020-11-28 11:30:30",31.9,"2020-11-28 11:44:30",37.68,40.5,"2020-11-28 11:02:00",35.24,"2020-11-28 11:15:00",30.44,30.83,"2020-11-28 11:59:00",30.01,"2020-11-28 11:01:00",27.29,27.46,"2020-11-28 11:44:30",27.13,"2020-11-28 11:18:00",27.5,27.55,"2020-11-28 11:01:30",27.41,"2020-11-28 11:16:30",27.63,27.66,"2020-11-28 11:02:00",27.48,"2020-11-28 11:56:00",27.39,27.49,"2020-11-28 11:35:30",27.29,"2020-11-28 11:53:30",27.83,27.86,"2020-11-28 11:27:00",27.78,"2020-11-28 11:11:00",1.366,1.371,"2020-11-28 11:55:00",1.361,"2020-11-28 11:02:00",6.517,6.533,"2020-11-28 11:59:00",6.507,"2020-11-28 11:00:30",17.64,17.65,"2020-11-28 11:01:00",17.63,"2020-11-28 11:04:30",19.87,19.89,"2020-11-28 11:00:30",19.86,"2020-11-28 11:48:00",19.65,19.66,"2020-11-28 11:07:00",19.63,"2020-11-28 11:59:00",5.454,5.461,"2020-11-28 11:11:00",5.451,"2020-11-28 11:22:30",17.5537,0,2.588,106.2,29.97,72,5,"2020-11-28 11:28:00",0.3,"2020-11-28 11:18:00",3.836,110.6,18.49,89,7.2,"2020-11-28 11:28:00",0.7,"2020-11-28 11:03:00",3.719,3.488
"2020-11-28 13:00:00",4464,30.27,"2020-11-28 12:55:30",13.19,14.16,"2020-11-28 12:22:00",0.001,"2020-11-28 12:39:00",968,33.8,34.81,"2020-11-28 12:45:30",32.6,"2020-11-28 12:01:00",35.37,37.11,"2020-11-28 12:19:00",33.74,"2020-11-28 12:44:00",31.16,31.6,"2020-11-28 12:51:30",30.8,"2020-11-28 12:00:30",27.49,27.65,"2020-11-28 13:00:00",27.32,"2020-11-28 12:01:00",27.5,27.57,"2020-11-28 12:48:30",27.43,"2020-11-28 12:00:30",27.62,27.66,"2020-11-28 12:07:30",27.53,"2020-11-28 12:04:00",27.38,27.48,"2020-11-28 12:27:30",27.3,"2020-11-28 12:46:30",27.83,27.86,"2020-11-28 12:16:30",27.8,"2020-11-28 12:00:30",1.375,1.382,"2020-11-28 12:56:30",1.365,"2020-11-28 12:01:30",6.542,6.562,"2020-11-28 13:00:00",6.527,"2020-11-28 12:01:30",17.65,17.67,"2020-11-28 12:51:00",17.63,"2020-11-28 12:02:30",19.87,19.88,"2020-11-28 12:32:30",19.86,"2020-11-28 12:10:00",19.64,19.66,"2020-11-28 12:06:00",19.62,"2020-11-28 12:57:00",5.452,5.465,"2020-11-28 12:22:30",5.449,"2020-11-28 12:13:00",18.95358,0,2.528,136.8,41.09,58,5.4,"2020-11-28 12:35:00",0.6,"2020-11-28 12:19:30",4.035,138.1,26.53,88,8.5,"2020-11-28 12:12:30",0.4,"2020-11-28 12:50:00",4.076,3.44
"2020-11-28 14:00:00",4465,30.23,"2020-11-28 13:03:30",13.4,19.07,"2020-11-28 13:37:30",0.111,"2020-11-28 13:27:30",967,32.86,33.86,"2020-11-28 13:04:30",31.99,"2020-11-28 13:42:00",37.08,38.73,"2020-11-28 13:58:30",35.23,"2020-11-28 13:10:30",31.6,31.8,"2020-11-28 13:15:00",31.37,"2020-11-28 13:58:00",27.81,28.04,"2020-11-28 14:00:00",27.59,"2020-11-28 13:01:30",27.63,27.75,"2020-11-28 13:39:30",27.45,"2020-11-28 13:08:00",27.64,27.66,"2020-11-28 13:00:30",27.58,"2020-11-28 13:19:30",27.39,27.5,"2020-11-28 13:08:00",27.29,"2020-11-28 13:27:00",27.83,27.86,"2020-11-28 13:37:00",27.78,"2020-11-28 13:12:00",1.38,1.385,"2020-11-28 13:17:30",1.374,"2020-11-28 13:57:00",6.567,6.582,"2020-11-28 13:59:30",6.55,"2020-11-28 13:04:30",17.66,17.67,"2020-11-28 13:15:00",17.65,"2020-11-28 13:12:00",19.87,19.88,"2020-11-28 13:05:00",19.86,"2020-11-28 13:01:00",19.64,19.66,"2020-11-28 13:32:30",19.62,"2020-11-28 13:44:00",5.448,5.461,"2020-11-28 13:10:00",5.447,"2020-11-28 13:16:00",9.16537,0,2.677,122.2,32.37,140,6,"2020-11-28 13:06:30",0,"2020-11-28 13:03:00",4.33,128.6,22.7,118,7.8,"2020-11-28 13:33:30",0,"2020-11-28 13:20:00",1.974,3.124
"2020-11-28 15:00:00",4466,33.03,"2020-11-28 14:06:00",13.47,18.94,"2020-11-28 14:51:00",0.125,"2020-11-28 14:34:30",967,31.93,32.52,"2020-11-28 14:41:00",31.45,"2020-11-28 14:51:30",36.66,37.95,"2020-11-28 14:48:00",35.25,"2020-11-28 14:44:00",31.01,31.37,"2020-11-28 14:01:00",30.79,"2020-11-28 14:58:30",28.06,28.22,"2020-11-28 14:46:30",27.92,"2020-11-28 14:14:00",27.74,27.92,"2020-11-28 15:00:00",27.59,"2020-11-28 14:12:00",27.65,27.66,"2020-11-28 14:01:00",27.59,"2020-11-28 14:10:00",27.38,27.52,"2020-11-28 14:22:00",27.29,"2020-11-28 14:42:30",27.83,27.84,"2020-11-28 14:43:00",27.82,"2020-11-28 14:01:30",1.372,1.378,"2020-11-28 14:05:00",1.366,"2020-11-28 14:59:00",6.591,6.605,"2020-11-28 14:58:00",6.576,"2020-11-28 14:02:00",17.68,17.7,"2020-11-28 14:46:30",17.66,"2020-11-28 14:03:00",19.88,19.89,"2020-11-28 14:50:30",19.87,"2020-11-28 14:00:30",19.63,19.65,"2020-11-28 14:06:30",19.61,"2020-11-28 14:58:00",5.446,5.451,"2020-11-28 14:03:00",5.444,"2020-11-28 14:15:00",4.456876,0,2.342,131,34.33,130,5.3,"2020-11-28 14:33:00",0.6,"2020-11-28 14:04:30",4.296,139.2,19.63,152,9.3,"2020-11-28 14:49:00",0.8,"2020-11-28 14:13:30",0.972,2.575
"2020-11-28 16:00:00",4467,33.7,"2020-11-28 15:45:30",13.5,18.89,"2020-11-28 15:40:30",0.13,"2020-11-28 15:54:30",967,31.87,32.5,"2020-11-28 15:34:00",31.39,"2020-11-28 15:01:30",36.08,38.23,"2020-11-28 15:04:00",34.68,"2020-11-28 15:35:00",30.54,30.8,"2020-11-28 15:00:30",30.39,"2020-11-28 15:46:30",28.18,28.35,"2020-11-28 15:58:30",28.12,"2020-11-28 15:01:30",27.88,27.96,"2020-11-28 15:17:00",27.8,"2020-11-28 15:04:30",27.65,27.69,"2020-11-28 15:34:00",27.6,"2020-11-28 15:50:30",27.38,27.58,"2020-11-28 15:17:30",27.31,"2020-11-28 15:44:30",27.83,27.86,"2020-11-28 15:03:00",27.8,"2020-11-28 15:40:00",1.367,1.37,"2020-11-28 15:09:00",1.364,"2020-11-28 15:24:30",6.611,6.62,"2020-11-28 15:46:00",6.594,"2020-11-28 15:02:30",17.71,17.73,"2020-11-28 15:54:30",17.68,"2020-11-28 15:05:30",19.9,19.92,"2020-11-28 15:49:30",19.89,"2020-11-28 15:00:30",19.63,19.65,"2020-11-28 15:37:00",19.62,"2020-11-28 15:09:30",5.445,5.451,"2020-11-28 15:15:30",5.442,"2020-11-28 15:49:00",5.493238,0,2.206,143.8,30.44,125,5.5,"2020-11-28 15:57:30",0.6,"2020-11-28 15:23:00",4.072,145.1,21.95,110,7.5,"2020-11-28 15:50:30",0.7,"2020-11-28 15:32:00",1.186,1.824
"2020-11-28 17:00:00",4468,33.19,"2020-11-28 16:16:30",13.26,13.27,"2020-11-28 17:00:00",0,"2020-11-28 16:34:00",968,30.07,32.02,"2020-11-28 16:05:30",28.77,"2020-11-28 17:00:00",45.02,51.91,"2020-11-28 16:59:30",34.86,"2020-11-28 16:06:00",30.16,30.43,"2020-11-28 16:01:00",29.83,"2020-11-28 16:58:30",28.32,28.37,"2020-11-28 16:13:00",28.2,"2020-11-28 16:05:30",27.99,28.12,"2020-11-28 16:55:30",27.84,"2020-11-28 16:05:00",27.67,27.79,"2020-11-28 16:50:00",27.59,"2020-11-28 16:18:00",27.41,27.53,"2020-11-28 16:21:30",27.33,"2020-11-28 16:05:00",27.83,27.86,"2020-11-28 16:58:30",27.8,"2020-11-28 16:09:00",1.361,1.366,"2020-11-28 16:14:00",1.355,"2020-11-28 16:51:30",6.616,6.623,"2020-11-28 16:33:30",6.605,"2020-11-28 16:18:30",17.74,17.75,"2020-11-28 16:19:30",17.72,"2020-11-28 16:32:30",19.92,19.93,"2020-11-28 16:47:30",19.91,"2020-11-28 16:08:00",19.63,19.65,"2020-11-28 16:01:00",19.61,"2020-11-28 16:40:30",5.444,5.449,"2020-11-28 16:22:30",5.442,"2020-11-28 16:01:30",2.21474,0,2.663,120.5,25.75,141,4.9,"2020-11-28 16:30:00",0.6,"2020-11-28 16:45:30",4.739,129.8,19.86,136,8.2,"2020-11-28 16:41:00",1.6,"2020-11-28 16:20:00",0.491,0.95
"2020-11-28 18:00:00",4469,36.55,"2020-11-28 17:01:00",12.97,0.325,"2020-11-28 18:00:00",0,"2020-11-28 17:30:00",969,27.45,28.74,"2020-11-28 17:00:30",26.37,"2020-11-28 18:00:00",57.08,60.94,"2020-11-28 17:58:00",51.89,"2020-11-28 17:00:30",29.56,29.87,"2020-11-28 17:03:00",29.22,"2020-11-28 17:59:00",28.35,28.41,"2020-11-28 17:31:00",28.3,"2020-11-28 17:53:30",28.09,28.17,"2020-11-28 17:06:30",28.01,"2020-11-28 17:43:00",27.78,27.87,"2020-11-28 17:25:30",27.66,"2020-11-28 17:12:00",27.39,27.51,"2020-11-28 17:58:30",27.28,"2020-11-28 17:08:30",27.83,27.84,"2020-11-28 17:00:30",27.78,"2020-11-28 17:40:00",1.354,1.36,"2020-11-28 17:01:30",1.348,"2020-11-28 18:00:00",6.622,6.628,"2020-11-28 17:27:30",6.617,"2020-11-28 17:03:30",17.75,17.77,"2020-11-28 17:59:00",17.73,"2020-11-28 17:05:00",19.92,19.94,"2020-11-28 17:23:00",19.91,"2020-11-28 17:06:30",19.63,19.65,"2020-11-28 17:19:00",19.62,"2020-11-28 17:04:00",5.442,5.472,"2020-11-28 17:49:00",5.44,"2020-11-28 17:01:00",0.1166454,0,2.5,110.4,27.27,78,6.9,"2020-11-28 17:57:30",0.3,"2020-11-28 17:35:00",4.566,116.8,15.62,119,8.1,"2020-11-28 17:49:30",1.8,"2020-11-28 17:58:30",0.065,0.162
"2020-11-28 19:00:00",4470,41.62,"2020-11-28 18:00:30",12.94,0.055,"2020-11-28 18:57:00",0,"2020-11-28 18:00:30",970,25.72,26.52,"2020-11-28 18:00:30",25.03,"2020-11-28 19:00:00",63.54,66.47,"2020-11-28 19:00:00",60.72,"2020-11-28 18:00:30",28.92,29.32,"2020-11-28 18:03:30",28.63,"2020-11-28 18:58:30",28.27,28.41,"2020-11-28 18:02:30",28.12,"2020-11-28 18:55:30",28.11,28.22,"2020-11-28 18:49:00",28.03,"2020-11-28 18:01:00",27.85,27.87,"2020-11-28 18:03:00",27.77,"2020-11-28 18:02:30",27.38,27.48,"2020-11-28 18:55:30",27.29,"2020-11-28 18:01:30",27.83,27.84,"2020-11-28 18:01:00",27.8,"2020-11-28 18:29:30",1.347,1.352,"2020-11-28 18:09:30",1.339,"2020-11-28 18:58:30",6.622,6.631,"2020-11-28 18:18:30",6.614,"2020-11-28 18:24:30",17.77,17.79,"2020-11-28 18:59:00",17.76,"2020-11-28 18:14:30",19.93,19.95,"2020-11-28 18:57:30",19.92,"2020-11-28 18:04:00",19.64,19.66,"2020-11-28 18:38:30",19.62,"2020-11-28 18:10:30",5.44,5.454,"2020-11-28 18:24:00",5.437,"2020-11-28 18:42:00",0.0009821557,0,2.525,116.1,22.6,124,6.1,"2020-11-28 18:10:30",0.3,"2020-11-28 18:57:30",4.434,119.7,14.88,134,8.4,"2020-11-28 18:16:00",1.1,"2020-11-28 18:03:30",0.026,0
"2020-11-28 20:00:00",4471,44.31,"2020-11-28 19:00:30",12.91,0.056,"2020-11-28 19:03:30",0,"2020-11-28 19:00:30",971,24.6,25.11,"2020-11-28 19:00:30",24.14,"2020-11-28 19:59:30",67.32,68,"2020-11-28 19:42:00",65.99,"2020-11-28 19:01:00",28.41,28.69,"2020-11-28 19:01:00",28.17,"2020-11-28 19:58:00",28.15,28.24,"2020-11-28 19:01:30",28.12,"2020-11-28 19:06:30",28.19,28.29,"2020-11-28 19:53:30",28.08,"2020-11-28 19:01:30",27.86,27.88,"2020-11-28 19:59:30",27.79,"2020-11-28 19:23:00",27.4,27.49,"2020-11-28 19:23:30",27.31,"2020-11-28 19:48:30",27.83,27.86,"2020-11-28 19:07:30",27.8,"2020-11-28 19:11:30",1.338,1.345,"2020-11-28 19:05:00",1.333,"2020-11-28 19:56:00",6.615,6.625,"2020-11-28 19:01:30",6.605,"2020-11-28 19:41:30",17.78,17.79,"2020-11-28 19:08:00",17.76,"2020-11-28 19:02:00",19.94,19.96,"2020-11-28 19:29:00",19.93,"2020-11-28 19:01:30",19.65,19.66,"2020-11-28 19:42:30",19.62,"2020-11-28 19:02:00",5.44,5.447,"2020-11-28 19:24:30",5.44,"2020-11-28 19:00:30",0.001035428,0,1.717,127.6,24.55,63,4,"2020-11-28 19:10:00",0,"2020-11-28 19:39:00",3.004,131.5,17.18,166,6.5,"2020-11-28 19:13:00",0.8,"2020-11-28 19:40:00",0.008,0
"2020-11-28 21:00:00",4472,45.73,"2020-11-28 20:00:30",12.89,0.059,"2020-11-28 20:22:00",0,"2020-11-28 20:00:30",972,23.83,24.23,"2020-11-28 20:00:30",23.16,"2020-11-28 20:59:30",68.33,70.66,"2020-11-28 21:00:00",67.01,"2020-11-28 20:01:30",28.02,28.23,"2020-11-28 20:00:30",27.83,"2020-11-28 20:59:30",28.07,28.22,"2020-11-28 20:14:00",27.92,"2020-11-28 20:55:30",28.23,28.31,"2020-11-28 20:06:00",28.14,"2020-11-28 20:42:00",27.86,27.9,"2020-11-28 20:55:30",27.78,"2020-11-28 20:17:30",27.42,27.55,"2020-11-28 20:16:00",27.33,"2020-11-28 20:33:00",27.83,27.86,"2020-11-28 20:54:00",27.8,"2020-11-28 20:18:00",1.332,1.338,"2020-11-28 20:10:00",1.329,"2020-11-28 20:26:00",6.608,6.614,"2020-11-28 20:03:30",6.594,"2020-11-28 20:53:00",17.78,17.79,"2020-11-28 20:03:30",17.77,"2020-11-28 20:22:00",19.95,19.97,"2020-11-28 20:59:30",19.95,"2020-11-28 20:00:30",19.66,19.68,"2020-11-28 20:56:30",19.63,"2020-11-28 20:00:30",5.44,5.444,"2020-11-28 20:42:00",5.44,"2020-11-28 20:00:30",0.0009058471,0,1.089,151,33.21,160,3.3,"2020-11-28 20:32:00",0,"2020-11-28 20:42:00",1.961,141.7,18.83,155,5.1,"2020-11-28 20:06:00",0.4,"2020-11-28 20:58:00",-0.006,0
"2020-11-28 22:00:00",4473,46.44,"2020-11-28 21:00:30",12.85,0.071,"2020-11-28 21:00:30",0,"2020-11-28 21:00:30",972,23.8,24.71,"2020-11-28 21:15:30",22.74,"2020-11-28 21:49:00",75.29,78.98,"2020-11-28 21:59:00",70.13,"2020-11-28 21:01:00",27.67,27.91,"2020-11-28 21:01:30",27.49,"2020-11-28 21:54:30",27.95,28.06,"2020-11-28 21:04:00",27.89,"2020-11-28 21:58:30",28.25,28.31,"2020-11-28 21:46:30",28.16,"2020-11-28 21:00:30",27.89,27.97,"2020-11-28 21:27:00",27.81,"2020-11-28 21:21:00",27.46,27.59,"2020-11-28 21:50:00",27.33,"2020-11-28 21:00:30",27.83,27.86,"2020-11-28 21:14:00",27.78,"2020-11-28 21:27:30",1.367,1.427,"2020-11-28 21:38:00",1.332,"2020-11-28 21:00:30",6.604,6.611,"2020-11-28 21:01:30",6.594,"2020-11-28 21:24:00",17.78,17.79,"2020-11-28 21:00:30",17.77,"2020-11-28 21:52:00",19.97,19.98,"2020-11-28 21:48:30",19.95,"2020-11-28 21:58:00",19.66,19.68,"2020-11-28 21:42:30",19.64,"2020-11-28 21:12:00",5.442,5.456,"2020-11-28 21:51:00",5.44,"2020-11-28 21:00:30",0.001142514,0,0.555,162.2,27.11,155,1.4,"2020-11-28 21:31:30",0,"2020-11-28 21:00:30",1.482,161.5,16.12,154,2.6,"2020-11-28 21:31:00",0.6,"2020-11-28 21:23:00",-0.018,0
"2020-11-28 23:00:00",4474,47.42,"2020-11-28 22:59:30",12.83,0.075,"2020-11-28 22:05:00",0,"2020-11-28 22:00:30",972,23.43,23.73,"2020-11-28 22:00:30",22.99,"2020-11-28 22:53:00",80.7,82.3,"2020-11-28 22:51:30",78.09,"2020-11-28 22:00:30",27.35,27.53,"2020-11-28 22:01:00",27.28,"2020-11-28 22:56:30",27.89,28.02,"2020-11-28 22:13:30",27.71,"2020-11-28 22:53:00",28.25,28.33,"2020-11-28 22:12:00",28.21,"2020-11-28 22:05:00",27.96,28.08,"2020-11-28 22:54:00",27.82,"2020-11-28 22:07:00",27.5,27.63,"2020-11-28 22:24:30",27.38,"2020-11-28 22:18:00",27.84,27.86,"2020-11-28 22:05:30",27.8,"2020-11-28 22:16:30",1.336,1.338,"2020-11-28 22:31:00",1.333,"2020-11-28 22:00:30",6.601,6.608,"2020-11-28 22:22:00",6.594,"2020-11-28 22:10:30",17.78,17.79,"2020-11-28 22:11:00",17.77,"2020-11-28 22:03:30",19.98,19.99,"2020-11-28 22:20:00",19.96,"2020-11-28 22:04:00",19.67,19.7,"2020-11-28 23:00:00",19.65,"2020-11-28 22:46:30",5.442,5.447,"2020-11-28 22:01:30",5.44,"2020-11-28 22:10:00",0.001061022,0,0.81,158.8,30.88,100,1.9,"2020-11-28 22:20:30",0,"2020-11-28 22:00:30",2.011,158.5,15.35,134,3.6,"2020-11-28 22:33:30",0,"2020-11-28 22:38:30",-0.015,0
"2020-11-29 00:00:00",4475,47.43,"2020-11-28 23:02:00",12.81,0.076,"2020-11-28 23:00:30",0,"2020-11-28 23:00:30",971,22.36,23.38,"2020-11-28 23:00:30",20.86,"2020-11-28 23:33:00",84,85.8,"2020-11-28 23:49:30",81.5,"2020-11-28 23:00:30",27.13,27.33,"2020-11-28 23:01:00",26.91,"2020-11-28 23:52:30",27.76,27.83,"2020-11-28 23:17:00",27.71,"2020-11-28 23:00:30",28.25,28.31,"2020-11-28 23:14:30",28.21,"2020-11-28 23:17:30",28.02,28.08,"2020-11-28 23:15:00",27.9,"2020-11-28 23:28:00",27.55,27.67,"2020-11-28 23:44:30",27.39,"2020-11-28 23:28:00",27.84,27.89,"2020-11-28 23:13:30",27.8,"2020-11-28 23:08:30",1.34,1.344,"2020-11-28 23:23:30",1.336,"2020-11-28 23:01:30",6.6,6.608,"2020-11-28 23:03:00",6.591,"2020-11-28 23:40:30",17.79,17.79,"2020-11-28 23:04:30",17.77,"2020-11-28 23:01:30",19.98,20,"2020-11-28 23:34:30",19.97,"2020-11-28 23:02:30",19.67,19.69,"2020-11-28 23:53:00",19.65,"2020-11-28 23:30:00",5.445,5.463,"2020-11-28 23:55:00",5.442,"2020-11-28 23:00:30",0.001136965,0,0.458,151.1,32.46,126,1.2,"2020-11-28 23:00:30",0,"2020-11-28 23:06:00",1.227,166.7,18.5,177,2.1,"2020-11-28 23:44:00",0,"2020-11-28 23:53:30",-0.021,0
"2020-11-29 01:00:00",4476,46.94,"2020-11-29 01:00:00",12.8,0.045,"2020-11-29 00:55:30",0,"2020-11-29 00:00:30",971,22.7,23.46,"2020-11-29 00:59:00",21.4,"2020-11-29 00:03:00",84.9,87.2,"2020-11-29 00:08:00",83.1,"2020-11-29 00:59:30",26.86,26.93,"2020-11-29 00:00:30",26.75,"2020-11-29 00:41:30",27.65,27.81,"2020-11-29 00:02:30",27.5,"2020-11-29 00:56:00",28.24,28.33,"2020-11-29 00:58:30",28.18,"2020-11-29 00:07:00",28.05,28.08,"2020-11-29 00:04:00",27.95,"2020-11-29 00:32:00",27.55,27.65,"2020-11-29 00:46:30",27.46,"2020-11-29 00:02:00",27.84,27.91,"2020-11-29 00:49:00",27.8,"2020-11-29 00:31:30",1.34,1.346,"2020-11-29 00:53:30",1.335,"2020-11-29 00:12:00",6.597,6.605,"2020-11-29 00:27:30",6.585,"2020-11-29 00:04:00",17.78,17.8,"2020-11-29 00:38:30",17.77,"2020-11-29 00:31:30",20,20.01,"2020-11-29 00:28:30",19.99,"2020-11-29 00:00:30",19.68,19.69,"2020-11-29 00:34:30",19.66,"2020-11-29 00:02:30",5.446,5.456,"2020-11-29 00:08:30",5.44,"2020-11-29 00:46:00",0.0007034136,0,1.02,191.2,25.54,143,2.1,"2020-11-29 00:59:30",0,"2020-11-29 00:05:30",1.992,193.8,12.67,207,3.4,"2020-11-29 00:43:00",0.9,"2020-11-29 00:02:30",-0.014,0
"2020-11-29 02:00:00",4477,46.54,"2020-11-29 01:17:30",12.8,0.046,"2020-11-29 01:09:00",0,"2020-11-29 01:00:30",970,22.06,23.5,"2020-11-29 01:00:30",21.3,"2020-11-29 01:59:30",83.5,84.9,"2020-11-29 01:52:00",81.6,"2020-11-29 01:16:00",26.84,26.93,"2020-11-29 01:07:00",26.72,"2020-11-29 01:40:30",27.53,27.66,"2020-11-29 01:04:30",27.39,"2020-11-29 01:59:30",28.21,28.31,"2020-11-29 01:05:00",28.09,"2020-11-29 01:58:30",28.06,28.08,"2020-11-29 01:00:30",28,"2020-11-29 01:13:30",27.56,27.64,"2020-11-29 01:47:00",27.49,"2020-11-29 01:08:30",27.85,27.94,"2020-11-29 01:40:00",27.78,"2020-11-29 01:23:00",1.347,1.351,"2020-11-29 01:45:30",1.341,"2020-11-29 01:10:30",6.595,6.605,"2020-11-29 01:59:00",6.588,"2020-11-29 01:09:30",17.78,17.8,"2020-11-29 01:21:30",17.76,"2020-11-29 01:56:30",20.01,20.02,"2020-11-29 01:50:30",20,"2020-11-29 01:01:00",19.68,19.69,"2020-11-29 01:07:00",19.67,"2020-11-29 01:26:30",5.448,5.463,"2020-11-29 01:30:30",5.442,"2020-11-29 01:25:30",0.0005647906,0,1.09,195.3,19.86,209,3,"2020-11-29 01:55:00",0,"2020-11-29 01:26:30",2.103,189.2,13.9,194,3.9,"2020-11-29 01:05:00",0.9,"2020-11-29 01:20:30",-0.013,0
"2020-11-29 03:00:00",4478,47.54,"2020-11-29 02:00:30",12.8,0.044,"2020-11-29 02:58:00",0,"2020-11-29 02:00:30",970,20.99,21.32,"2020-11-29 02:00:30",20.78,"2020-11-29 02:50:00",85.4,86.2,"2020-11-29 02:35:00",84,"2020-11-29 02:01:00",26.69,26.75,"2020-11-29 02:01:30",26.52,"2020-11-29 02:49:00",27.38,27.48,"2020-11-29 02:02:00",27.3,"2020-11-29 02:41:30",28.12,28.25,"2020-11-29 02:11:00",28.01,"2020-11-29 02:44:30",28.06,28.08,"2020-11-29 02:00:30",28,"2020-11-29 02:22:00",27.57,27.66,"2020-11-29 02:34:00",27.49,"2020-11-29 02:18:00",27.87,27.96,"2020-11-29 02:28:00",27.82,"2020-11-29 02:35:00",1.352,1.357,"2020-11-29 02:56:00",1.349,"2020-11-29 02:01:00",6.598,6.611,"2020-11-29 02:50:30",6.585,"2020-11-29 03:00:00",17.78,17.8,"2020-11-29 02:05:00",17.77,"2020-11-29 02:50:30",20.01,20.03,"2020-11-29 02:32:00",20.01,"2020-11-29 02:00:30",19.69,19.71,"2020-11-29 02:53:30",19.67,"2020-11-29 02:15:00",5.447,5.451,"2020-11-29 02:16:30",5.442,"2020-11-29 02:13:30",0.000813964,0,0.956,191.9,17.16,203,2.2,"2020-11-29 02:03:30",0,"2020-11-29 02:53:30",2.071,191.1,12.8,196,3.5,"2020-11-29 02:05:30",0.9,"2020-11-29 02:25:30",-0.016,0
"2020-11-29 04:00:00",4479,48.61,"2020-11-29 03:00:30",12.78,0.041,"2020-11-29 03:50:30",0,"2020-11-29 03:00:30",970,20.85,21.19,"2020-11-29 03:59:00",20.78,"2020-11-29 03:15:00",85.9,86.8,"2020-11-29 03:49:30",84.9,"2020-11-29 03:18:30",26.5,26.57,"2020-11-29 03:00:30",26.32,"2020-11-29 03:58:00",27.37,27.46,"2020-11-29 03:33:00",27.29,"2020-11-29 03:57:30",28.07,28.17,"2020-11-29 03:44:00",28.01,"2020-11-29 03:14:30",28.06,28.08,"2020-11-29 03:01:30",27.99,"2020-11-29 03:38:30",27.59,27.67,"2020-11-29 03:24:30",27.51,"2020-11-29 03:01:30",27.89,28.02,"2020-11-29 03:27:30",27.8,"2020-11-29 03:49:30",1.356,1.359,"2020-11-29 03:47:30",1.354,"2020-11-29 03:21:30",6.59,6.599,"2020-11-29 03:38:30",6.579,"2020-11-29 03:56:30",17.78,17.79,"2020-11-29 03:02:30",17.76,"2020-11-29 03:52:30",20.02,20.03,"2020-11-29 03:02:30",20.01,"2020-11-29 03:04:30",19.69,19.71,"2020-11-29 03:49:30",19.68,"2020-11-29 03:06:30",5.448,5.458,"2020-11-29 03:41:00",5.442,"2020-11-29 03:19:30",0.0006792101,0,1.009,188.6,22.54,223,2,"2020-11-29 03:07:00",0.3,"2020-11-29 03:38:30",2.156,189.8,12.8,190,3.3,"2020-11-29 03:34:00",1,"2020-11-29 03:57:30",-0.016,0
"2020-11-29 05:00:00",4480,47.82,"2020-11-29 04:41:30",12.76,0.041,"2020-11-29 04:02:00",-0.001,"2020-11-29 04:49:30",970,21.47,21.72,"2020-11-29 04:23:00",21.11,"2020-11-29 04:03:00",85.7,86.6,"2020-11-29 04:05:00",84.7,"2020-11-29 04:33:30",26.33,26.42,"2020-11-29 04:00:30",26.32,"2020-11-29 04:05:00",27.27,27.44,"2020-11-29 04:03:30",27.11,"2020-11-29 04:52:30",28.06,28.17,"2020-11-29 04:32:30",28,"2020-11-29 04:55:00",28.04,28.08,"2020-11-29 04:01:30",27.92,"2020-11-29 04:59:00",27.58,27.71,"2020-11-29 04:55:30",27.49,"2020-11-29 04:10:30",27.92,28.04,"2020-11-29 04:20:00",27.82,"2020-11-29 04:14:00",1.358,1.36,"2020-11-29 04:23:30",1.357,"2020-11-29 04:01:00",6.587,6.594,"2020-11-29 04:22:30",6.576,"2020-11-29 04:15:30",17.76,17.78,"2020-11-29 04:02:30",17.74,"2020-11-29 04:58:00",20.02,20.04,"2020-11-29 04:59:30",20.01,"2020-11-29 04:28:00",19.7,19.73,"2020-11-29 04:46:30",19.68,"2020-11-29 04:15:00",5.446,5.458,"2020-11-29 04:19:00",5.44,"2020-11-29 04:39:30",0.01779179,0,1.09,187.9,20.51,169,2.2,"2020-11-29 04:40:00",0.3,"2020-11-29 04:49:00",2.059,191,13.14,172,3.6,"2020-11-29 04:29:30",0.8,"2020-11-29 04:24:30",-0.013,0
"2020-11-29 06:00:00",4481,45.21,"2020-11-29 06:00:00",12.75,12.79,"2020-11-29 05:03:00",0,"2020-11-29 05:00:30",970,21.97,23.83,"2020-11-29 06:00:00",21.37,"2020-11-29 05:20:30",84.3,87,"2020-11-29 05:20:00",77.11,"2020-11-29 06:00:00",26.26,26.32,"2020-11-29 05:00:30",26.12,"2020-11-29 05:42:30",27.17,27.25,"2020-11-29 05:21:00",27.09,"2020-11-29 05:36:30",28.01,28.13,"2020-11-29 05:10:00",27.86,"2020-11-29 05:52:30",27.98,28.08,"2020-11-29 05:01:00",27.85,"2020-11-29 05:28:30",27.59,27.7,"2020-11-29 05:36:30",27.49,"2020-11-29 05:06:30",27.91,28.02,"2020-11-29 05:15:00",27.82,"2020-11-29 05:51:00",1.36,1.363,"2020-11-29 05:45:30",1.358,"2020-11-29 05:07:30",6.579,6.588,"2020-11-29 05:02:00",6.571,"2020-11-29 05:43:00",17.75,17.76,"2020-11-29 05:10:00",17.73,"2020-11-29 05:24:00",20.02,20.04,"2020-11-29 05:07:30",20.01,"2020-11-29 05:14:30",19.7,19.71,"2020-11-29 05:44:30",19.68,"2020-11-29 05:09:00",5.448,5.545,"2020-11-29 05:50:30",5.44,"2020-11-29 05:15:30",1.379149,0,1.027,168.3,30.14,165,2.4,"2020-11-29 05:50:30",0,"2020-11-29 05:09:30",1.611,171.7,22.31,174,3.4,"2020-11-29 05:51:00",0.3,"2020-11-29 05:53:00",0.111,0.006
"2020-11-29 07:00:00",4482,37.09,"2020-11-29 07:00:00",13.07,15.88,"2020-11-29 06:11:00",0.131,"2020-11-29 06:10:00",971,24.8,26.31,"2020-11-29 06:56:30",23.61,"2020-11-29 06:19:30",72.97,77.66,"2020-11-29 06:22:30",66.95,"2020-11-29 06:52:30",26.28,26.5,"2020-11-29 06:59:00",26.12,"2020-11-29 06:00:30",27.02,27.18,"2020-11-29 06:01:00",26.9,"2020-11-29 06:58:30",27.87,27.98,"2020-11-29 06:00:30",27.8,"2020-11-29 06:36:00",27.91,28,"2020-11-29 06:12:00",27.83,"2020-11-29 06:45:00",27.59,27.67,"2020-11-29 06:40:30",27.51,"2020-11-29 06:12:00",27.94,28.04,"2020-11-29 06:34:30",27.84,"2020-11-29 06:05:00",1.361,1.367,"2020-11-29 06:01:00",1.359,"2020-11-29 06:22:00",6.575,6.585,"2020-11-29 06:23:00",6.565,"2020-11-29 06:01:30",17.74,17.76,"2020-11-29 06:03:00",17.73,"2020-11-29 06:27:30",20.02,20.04,"2020-11-29 06:37:30",20.01,"2020-11-29 06:21:30",19.7,19.71,"2020-11-29 06:12:00",19.68,"2020-11-29 06:46:30",5.446,5.456,"2020-11-29 06:34:30",5.437,"2020-11-29 06:17:30",5.341838,0,1.694,168.5,31.89,198,4.1,"2020-11-29 06:29:00",0.3,"2020-11-29 06:02:30",2.744,165.9,22.31,187,5,"2020-11-29 06:06:00",0.3,"2020-11-29 06:00:30",1.008,0.395
"2020-11-29 08:00:00",4483,34.4,"2020-11-29 08:00:00",13.53,18.49,"2020-11-29 07:15:30",0.166,"2020-11-29 07:52:30",971,26.84,27.46,"2020-11-29 07:45:00",26.06,"2020-11-29 07:01:00",64.5,68.2,"2020-11-29 07:02:00",61.69,"2020-11-29 07:45:00",26.81,27.15,"2020-11-29 07:59:30",26.5,"2020-11-29 07:02:00",26.96,27.04,"2020-11-29 07:15:00",26.85,"2020-11-29 07:52:30",27.86,27.94,"2020-11-29 07:11:00",27.76,"2020-11-29 07:58:30",27.86,27.9,"2020-11-29 07:02:30",27.8,"2020-11-29 08:00:00",27.57,27.71,"2020-11-29 07:18:00",27.49,"2020-11-29 07:44:00",27.94,28.02,"2020-11-29 07:16:00",27.86,"2020-11-29 07:06:30",1.362,1.365,"2020-11-29 07:30:00",1.359,"2020-11-29 07:19:00",6.559,6.576,"2020-11-29 07:00:30",6.542,"2020-11-29 07:56:00",17.71,17.73,"2020-11-29 07:00:30",17.69,"2020-11-29 07:51:30",20,20.03,"2020-11-29 07:01:30",19.97,"2020-11-29 07:54:30",19.69,19.71,"2020-11-29 07:04:00",19.67,"2020-11-29 07:33:00",5.445,5.451,"2020-11-29 07:04:00",5.44,"2020-11-29 07:19:30",9.677222,0,1.952,114.8,36.34,166,4.6,"2020-11-29 07:14:00",0,"2020-11-29 07:23:00",3.25,125.5,26.31,130,7,"2020-11-29 07:13:30",0.4,"2020-11-29 07:02:30",1.899,1.238
"2020-11-29 09:00:00",4484,34.41,"2020-11-29 08:00:30",13.52,19,"2020-11-29 08:17:30",0.124,"2020-11-29 08:52:30",971,27.93,28.97,"2020-11-29 08:55:30",26.58,"2020-11-29 08:02:30",59.74,64.64,"2020-11-29 08:02:00",54.85,"2020-11-29 08:56:00",27.53,27.93,"2020-11-29 08:56:00",27.13,"2020-11-29 08:00:30",26.89,26.99,"2020-11-29 08:05:30",26.79,"2020-11-29 08:12:00",27.69,27.86,"2020-11-29 08:01:30",27.59,"2020-11-29 08:28:00",27.79,27.87,"2020-11-29 08:01:00",27.64,"2020-11-29 08:50:00",27.55,27.69,"2020-11-29 08:10:00",27.39,"2020-11-29 08:58:30",27.93,28.04,"2020-11-29 08:23:00",27.84,"2020-11-29 08:47:00",1.368,1.372,"2020-11-29 08:38:30",1.363,"2020-11-29 08:00:30",6.547,6.559,"2020-11-29 08:15:00",6.533,"2020-11-29 08:51:00",17.68,17.7,"2020-11-29 08:02:00",17.66,"2020-11-29 08:53:30",19.96,19.98,"2020-11-29 08:00:30",19.94,"2020-11-29 08:50:00",19.68,19.69,"2020-11-29 08:04:00",19.66,"2020-11-29 08:25:00",5.443,5.447,"2020-11-29 08:01:00",5.435,"2020-11-29 08:23:00",10.71151,0,1.908,130,40.44,142,5.8,"2020-11-29 08:48:00",0.3,"2020-11-29 08:14:30",3.162,133.7,35.28,124,6.3,"2020-11-29 08:48:00",0,"2020-11-29 08:36:00",2.146,2.064
"2020-11-29 10:00:00",4485,33.51,"2020-11-29 09:37:30",13.49,18.82,"2020-11-29 09:49:00",0.121,"2020-11-29 09:41:00",970,29.63,30.71,"2020-11-29 09:48:30",28.51,"2020-11-29 09:02:30",52.3,55.74,"2020-11-29 09:00:30",49.67,"2020-11-29 09:49:00",28.41,28.87,"2020-11-29 09:59:30",27.93,"2020-11-29 09:00:30",26.96,27.04,"2020-11-29 09:53:30",26.83,"2020-11-29 09:12:30",27.58,27.69,"2020-11-29 09:01:30",27.41,"2020-11-29 09:53:00",27.66,27.82,"2020-11-29 09:01:30",27.61,"2020-11-29 09:29:00",27.48,27.63,"2020-11-29 09:08:30",27.34,"2020-11-29 09:19:00",27.92,28.04,"2020-11-29 09:12:30",27.82,"2020-11-29 09:59:30",1.375,1.384,"2020-11-29 09:56:00",1.37,"2020-11-29 09:00:30",6.538,6.55,"2020-11-29 09:04:30",6.527,"2020-11-29 09:41:00",17.65,17.67,"2020-11-29 09:01:30",17.64,"2020-11-29 09:31:30",19.94,19.96,"2020-11-29 09:00:30",19.92,"2020-11-29 09:49:00",19.67,19.69,"2020-11-29 09:23:00",19.65,"2020-11-29 09:38:30",5.442,5.451,"2020-11-29 09:27:30",5.437,"2020-11-29 09:01:00",11.45653,0,2.035,128.4,43.35,184,5.9,"2020-11-29 09:13:30",0,"2020-11-29 09:06:00",2.906,136.3,30,133,6.3,"2020-11-29 09:24:00",0,"2020-11-29 09:37:00",2.353,2.754
"2020-11-29 11:00:00",4486,32.37,"2020-11-29 10:27:30",13.47,19.01,"2020-11-29 10:13:30",0.093,"2020-11-29 10:09:00",970,31.09,31.81,"2020-11-29 10:59:30",30.15,"2020-11-29 10:00:30",46.26,49.99,"2020-11-29 10:00:30",42.33,"2020-11-29 10:56:00",29.32,29.7,"2020-11-29 10:57:00",28.85,"2020-11-29 10:02:30",27.02,27.21,"2020-11-29 10:52:30",26.9,"2020-11-29 10:19:30",27.48,27.55,"2020-11-29 10:25:30",27.39,"2020-11-29 10:41:00",27.65,27.66,"2020-11-29 10:00:30",27.61,"2020-11-29 10:45:00",27.42,27.56,"2020-11-29 10:04:30",27.31,"2020-11-29 10:46:30",27.9,28.02,"2020-11-29 10:21:00",27.82,"2020-11-29 10:22:30",1.386,1.399,"2020-11-29 10:49:30",1.378,"2020-11-29 10:02:30",6.545,6.556,"2020-11-29 10:59:00",6.536,"2020-11-29 10:02:30",17.64,17.66,"2020-11-29 10:01:00",17.62,"2020-11-29 10:38:00",19.91,19.93,"2020-11-29 10:01:30",19.9,"2020-11-29 10:54:00",19.66,19.69,"2020-11-29 10:10:30",19.64,"2020-11-29 10:59:00",5.44,5.449,"2020-11-29 10:42:30",5.433,"2020-11-29 10:00:30",13.53296,0,1.89,108,44.63,62,5.2,"2020-11-29 10:10:00",0,"2020-11-29 10:17:00",2.961,111.6,36.34,73,6.7,"2020-11-29 10:16:00",0,"2020-11-29 10:11:00",2.848,3.237
"2020-11-29 12:00:00",4487,32.85,"2020-11-29 11:14:30",13.47,18.71,"2020-11-29 11:52:00",0.113,"2020-11-29 11:40:00",968,31.75,33.13,"2020-11-29 11:59:00",30.38,"2020-11-29 11:28:30",44.07,48.81,"2020-11-29 11:29:00",40.03,"2020-11-29 11:51:30",30.04,30.43,"2020-11-29 11:58:30",29.61,"2020-11-29 11:01:30",27.24,27.4,"2020-11-29 11:50:30",27.09,"2020-11-29 11:21:00",27.48,27.55,"2020-11-29 11:04:00",27.41,"2020-11-29 11:41:00",27.64,27.66,"2020-11-29 11:00:30",27.53,"2020-11-29 11:54:00",27.4,27.52,"2020-11-29 11:25:30",27.29,"2020-11-29 11:42:00",27.86,27.96,"2020-11-29 11:20:00",27.8,"2020-11-29 11:05:00",1.39,1.395,"2020-11-29 11:53:00",1.386,"2020-11-29 11:28:30",6.554,6.565,"2020-11-29 11:51:30",6.542,"2020-11-29 11:01:00",17.63,17.64,"2020-11-29 11:04:00",17.62,"2020-11-29 11:22:00",19.89,19.91,"2020-11-29 11:04:30",19.87,"2020-11-29 11:51:00",19.65,19.67,"2020-11-29 11:09:00",19.62,"2020-11-29 11:45:30",5.438,5.442,"2020-11-29 11:24:30",5.43,"2020-11-29 11:43:30",15.70947,0,2.294,106.2,35.05,49,5.7,"2020-11-29 11:44:00",0.8,"2020-11-29 11:24:30",3.468,110.1,31.93,80,8.1,"2020-11-29 11:08:00",0,"2020-11-29 11:46:30",3.306,3.463
"2020-11-29 13:00:00",4488,31.29,"2020-11-29 12:54:30",13.2,13.48,"2020-11-29 12:52:30",0.001,"2020-11-29 12:07:30",967,32.48,34.05,"2020-11-29 12:39:00",31.62,"2020-11-29 13:00:00",41.73,43.92,"2020-11-29 12:24:30",36.9,"2020-11-29 12:38:00",30.8,31.05,"2020-11-29 12:51:00",30.39,"2020-11-29 12:01:00",27.42,27.6,"2020-11-29 12:59:00",27.32,"2020-11-29 12:01:00",27.47,27.57,"2020-11-29 12:48:00",27.39,"2020-11-29 12:41:00",27.61,27.66,"2020-11-29 12:00:30",27.48,"2020-11-29 12:41:30",27.39,27.48,"2020-11-29 12:52:00",27.31,"2020-11-29 12:01:00",27.86,27.96,"2020-11-29 12:24:30",27.78,"2020-11-29 12:36:30",1.396,1.4,"2020-11-29 12:43:00",1.391,"2020-11-29 12:03:00",6.572,6.588,"2020-11-29 12:49:00",6.556,"2020-11-29 12:01:30",17.63,17.64,"2020-11-29 12:47:00",17.62,"2020-11-29 12:02:00",19.88,19.89,"2020-11-29 12:05:00",19.86,"2020-11-29 12:56:00",19.64,19.65,"2020-11-29 12:03:00",19.62,"2020-11-29 12:16:30",5.437,5.444,"2020-11-29 12:25:30",5.433,"2020-11-29 12:20:00",12.73682,0,2.349,103.3,35.63,84,5.4,"2020-11-29 12:49:30",0.4,"2020-11-29 12:37:00",3.425,107.4,29.7,130,7,"2020-11-29 12:51:30",0.8,"2020-11-29 12:37:00",2.713,3.419
"2020-11-29 14:00:00",4489,32.09,"2020-11-29 13:00:30",13.47,18.99,"2020-11-29 13:43:30",0.115,"2020-11-29 13:35:30",967,31.18,32.08,"2020-11-29 13:36:30",29.66,"2020-11-29 14:00:00",45.52,53.74,"2020-11-29 13:59:00",39.26,"2020-11-29 13:34:30",30.68,30.9,"2020-11-29 13:01:00",30.39,"2020-11-29 13:59:30",27.69,27.87,"2020-11-29 13:44:30",27.5,"2020-11-29 13:09:30",27.53,27.7,"2020-11-29 13:49:30",27.39,"2020-11-29 13:12:30",27.62,27.66,"2020-11-29 13:04:30",27.51,"2020-11-29 13:45:00",27.38,27.48,"2020-11-29 13:38:30",27.29,"2020-11-29 13:33:30",27.85,27.94,"2020-11-29 13:12:30",27.76,"2020-11-29 13:24:00",1.393,1.399,"2020-11-29 13:00:30",1.388,"2020-11-29 13:42:00",6.589,6.605,"2020-11-29 13:58:00",6.576,"2020-11-29 13:00:30",17.63,17.65,"2020-11-29 13:12:30",17.62,"2020-11-29 13:19:30",19.87,19.89,"2020-11-29 13:53:30",19.86,"2020-11-29 13:38:00",19.63,19.65,"2020-11-29 13:04:30",19.62,"2020-11-29 13:46:30",5.435,5.447,"2020-11-29 13:41:00",5.43,"2020-11-29 13:36:30",4.894456,0,2.801,99.2,33.1,41,7.8,"2020-11-29 13:44:30",0.4,"2020-11-29 13:24:30",4.005,101.1,24.18,70,10.1,"2020-11-29 13:49:00",0,"2020-11-29 13:23:30",1.048,3.103
"2020-11-29 15:00:00",4490,36.03,"2020-11-29 14:00:30",13.5,18.9,"2020-11-29 14:44:00",0.118,"2020-11-29 14:23:30",967,29.79,30.18,"2020-11-29 14:14:00",29.44,"2020-11-29 14:53:30",52.85,54,"2020-11-29 14:30:30",51.71,"2020-11-29 14:59:30",30.18,30.51,"2020-11-29 14:04:30",29.94,"2020-11-29 14:58:30",27.87,28.03,"2020-11-29 14:46:00",27.71,"2020-11-29 14:08:00",27.67,27.75,"2020-11-29 14:32:30",27.56,"2020-11-29 14:08:00",27.64,27.66,"2020-11-29 14:01:30",27.57,"2020-11-29 14:18:00",27.36,27.45,"2020-11-29 14:32:00",27.29,"2020-11-29 14:12:30",27.83,27.91,"2020-11-29 14:57:30",27.76,"2020-11-29 14:14:00",1.388,1.393,"2020-11-29 14:02:30",1.379,"2020-11-29 14:57:30",6.606,6.617,"2020-11-29 14:55:30",6.599,"2020-11-29 14:01:30",17.64,17.66,"2020-11-29 14:50:00",17.62,"2020-11-29 14:06:30",19.87,19.88,"2020-11-29 14:42:30",19.86,"2020-11-29 14:01:00",19.63,19.64,"2020-11-29 14:39:00",19.61,"2020-11-29 14:33:30",5.432,5.437,"2020-11-29 14:00:30",5.426,"2020-11-29 14:51:00",4.295444,0,3.197,91.6,26.29,91,6.1,"2020-11-29 14:03:30",0.7,"2020-11-29 14:58:00",4.849,98.5,17.22,92,8.9,"2020-11-29 14:58:30",0.8,"2020-11-29 14:10:00",0.898,2.537
"2020-11-29 16:00:00",4491,38.41,"2020-11-29 15:00:30",13.54,17.93,"2020-11-29 15:50:00",0.124,"2020-11-29 15:36:00",967,29.33,29.78,"2020-11-29 15:39:30",28.47,"2020-11-29 15:59:30",53.71,58.03,"2020-11-29 16:00:00",51.88,"2020-11-29 15:00:30",29.72,29.96,"2020-11-29 15:01:30",29.49,"2020-11-29 15:57:30",27.96,28.06,"2020-11-29 15:49:00",27.87,"2020-11-29 15:22:00",27.71,27.86,"2020-11-29 15:48:30",27.61,"2020-11-29 15:08:00",27.65,27.66,"2020-11-29 15:00:30",27.59,"2020-11-29 15:07:00",27.38,27.48,"2020-11-29 15:42:30",27.31,"2020-11-29 15:02:30",27.83,27.91,"2020-11-29 15:03:00",27.78,"2020-11-29 15:27:00",1.379,1.418,"2020-11-29 15:18:30",1.372,"2020-11-29 15:44:30",6.61,6.617,"2020-11-29 15:04:00",6.602,"2020-11-29 15:11:30",17.66,17.67,"2020-11-29 15:42:30",17.64,"2020-11-29 15:06:00",19.87,19.88,"2020-11-29 15:39:00",19.87,"2020-11-29 15:01:30",19.62,19.64,"2020-11-29 15:04:30",19.6,"2020-11-29 15:33:30",5.43,5.454,"2020-11-29 15:25:00",5.426,"2020-11-29 15:56:00",2.678488,0,2.975,115.1,31.15,157,7.4,"2020-11-29 15:51:00",0.3,"2020-11-29 15:11:00",4.998,117.1,18.34,144,9.6,"2020-11-29 15:50:30",1.2,"2020-11-29 15:19:30",0.571,1.797
"2020-11-29 17:00:00",4492,39.25,"2020-11-29 16:00:30",13.2,13.21,"2020-11-29 17:00:00",0,"2020-11-29 16:14:00",968,27.85,28.52,"2020-11-29 16:00:30",27.05,"2020-11-29 16:59:00",59.19,64.03,"2020-11-29 17:00:00",57.19,"2020-11-29 16:22:00",29.32,29.54,"2020-11-29 16:03:00",29.02,"2020-11-29 16:56:30",27.96,28.08,"2020-11-29 16:17:30",27.89,"2020-11-29 16:08:00",27.86,27.96,"2020-11-29 16:50:00",27.73,"2020-11-29 16:03:30",27.65,27.69,"2020-11-29 16:21:30",27.59,"2020-11-29 16:41:30",27.38,27.52,"2020-11-29 16:28:00",27.29,"2020-11-29 16:29:30",27.83,27.87,"2020-11-29 16:31:00",27.76,"2020-11-29 16:51:00",1.373,1.378,"2020-11-29 16:00:30",1.367,"2020-11-29 16:45:30",6.614,6.623,"2020-11-29 16:37:00",6.605,"2020-11-29 16:00:30",17.67,17.69,"2020-11-29 16:58:00",17.66,"2020-11-29 16:19:30",19.88,19.89,"2020-11-29 16:54:00",19.87,"2020-11-29 16:03:00",19.61,19.63,"2020-11-29 16:03:00",19.6,"2020-11-29 16:48:00",5.427,5.433,"2020-11-29 16:00:30",5.426,"2020-11-29 16:04:00",0.9635168,0,2.714,115.3,23.53,127,5.6,"2020-11-29 16:28:00",0,"2020-11-29 16:24:30",4.867,121.6,16.17,132,8.7,"2020-11-29 16:56:00",1.3,"2020-11-29 16:35:00",0.212,0.944
"2020-11-29 18:00:00",4493,42.1,"2020-11-29 17:01:00",12.97,0.246,"2020-11-29 18:00:00",0,"2020-11-29 17:12:30",969,26.26,27.15,"2020-11-29 17:00:30",25.48,"2020-11-29 18:00:00",65.08,67.49,"2020-11-29 17:58:30",63.05,"2020-11-29 17:03:00",28.84,29.14,"2020-11-29 17:02:30",28.58,"2020-11-29 17:59:00",27.96,28.04,"2020-11-29 17:45:00",27.89,"2020-11-29 17:22:30",27.88,27.96,"2020-11-29 17:11:30",27.8,"2020-11-29 17:28:30",27.66,27.74,"2020-11-29 17:57:30",27.57,"2020-11-29 17:24:00",27.38,27.48,"2020-11-29 17:07:00",27.31,"2020-11-29 17:20:00",27.83,27.86,"2020-11-29 17:18:30",27.78,"2020-11-29 17:40:00",1.366,1.372,"2020-11-29 17:09:00",1.361,"2020-11-29 17:52:00",6.615,6.628,"2020-11-29 17:29:00",6.605,"2020-11-29 17:48:00",17.69,17.71,"2020-11-29 17:26:30",17.67,"2020-11-29 17:03:00",19.89,19.91,"2020-11-29 17:20:00",19.88,"2020-11-29 17:03:00",19.61,19.62,"2020-11-29 17:11:00",19.59,"2020-11-29 17:24:00",5.425,5.43,"2020-11-29 17:13:30",5.423,"2020-11-29 17:00:30",0.08792327,0,2.543,129.7,31.24,124,6.2,"2020-11-29 17:10:00",0,"2020-11-29 17:45:30",4.812,134.1,17.95,157,7.9,"2020-11-29 17:08:30",1.1,"2020-11-29 17:01:30",0.06,0.165
"2020-11-29 19:00:00",4494,44.78,"2020-11-29 18:00:30",12.93,0.046,"2020-11-29 18:59:30",0,"2020-11-29 18:00:30",970,25.12,25.58,"2020-11-29 18:00:30",24.86,"2020-11-29 18:58:00",66.14,68.31,"2020-11-29 18:58:30",64.4,"2020-11-29 18:24:30",28.39,28.63,"2020-11-29 18:01:00",28.11,"2020-11-29 18:55:30",27.92,28.06,"2020-11-29 18:00:30",27.78,"2020-11-29 18:48:30",27.9,28.02,"2020-11-29 18:50:30",27.82,"2020-11-29 18:04:00",27.69,27.79,"2020-11-29 18:57:00",27.61,"2020-11-29 18:16:00",27.38,27.48,"2020-11-29 18:54:30",27.29,"2020-11-29 18:26:00",27.83,27.86,"2020-11-29 18:00:30",27.78,"2020-11-29 18:38:00",1.358,1.365,"2020-11-29 18:04:00",1.351,"2020-11-29 18:48:00",6.61,6.617,"2020-11-29 18:05:00",6.602,"2020-11-29 18:45:00",17.7,17.72,"2020-11-29 18:49:00",17.69,"2020-11-29 18:02:00",19.9,19.91,"2020-11-29 18:15:00",19.89,"2020-11-29 18:06:00",19.61,19.63,"2020-11-29 18:15:30",19.6,"2020-11-29 18:33:30",5.424,5.433,"2020-11-29 18:51:30",5.421,"2020-11-29 18:23:00",0.0009491273,0,2.132,127.4,24.33,127,6,"2020-11-29 18:01:30",0.3,"2020-11-29 18:41:30",3.989,132.9,15.16,133,8.7,"2020-11-29 18:14:30",0.7,"2020-11-29 18:37:30",0.016,0
"2020-11-29 20:00:00",4495,46.17,"2020-11-29 19:00:30",12.91,0.046,"2020-11-29 19:18:30",0,"2020-11-29 19:00:30",970,24.64,25.02,"2020-11-29 19:00:30",24.12,"2020-11-29 20:00:00",70.23,73.05,"2020-11-29 20:00:00",67.85,"2020-11-29 19:01:00",28.03,28.16,"2020-11-29 19:01:30",27.86,"2020-11-29 20:00:00",27.79,27.92,"2020-11-29 19:01:30",27.71,"2020-11-29 19:32:30",28,28.13,"2020-11-29 19:32:00",27.87,"2020-11-29 19:33:00",27.78,27.87,"2020-11-29 19:27:30",27.64,"2020-11-29 19:16:00",27.37,27.47,"2020-11-29 19:28:30",27.29,"2020-11-29 19:27:00",27.83,27.87,"2020-11-29 19:46:30",27.78,"2020-11-29 19:47:00",1.352,1.355,"2020-11-29 19:00:30",1.349,"2020-11-29 19:28:00",6.61,6.62,"2020-11-29 19:02:30",6.599,"2020-11-29 19:00:30",17.71,17.72,"2020-11-29 19:08:00",17.69,"2020-11-29 19:02:30",19.9,19.92,"2020-11-29 19:23:00",19.89,"2020-11-29 19:03:30",19.62,19.63,"2020-11-29 19:20:30",19.6,"2020-11-29 19:05:00",5.423,5.428,"2020-11-29 19:07:30",5.421,"2020-11-29 19:06:00",0.000833248,0,1.977,141.8,27.67,150,4.2,"2020-11-29 19:21:00",0.3,"2020-11-29 19:17:30",3.84,144.2,19.45,144,8,"2020-11-29 19:16:30",1,"2020-11-29 19:27:30",0.01,0
"2020-11-29 21:00:00",4496,47.32,"2020-11-29 20:00:30",12.89,0.063,"2020-11-29 20:34:00",0,"2020-11-29 20:00:30",971,23.73,24.28,"2020-11-29 20:00:30",23.38,"2020-11-29 20:58:00",75.37,77.48,"2020-11-29 20:58:30",72.57,"2020-11-29 20:00:30",27.73,27.93,"2020-11-29 20:02:30",27.53,"2020-11-29 20:59:00",27.75,27.83,"2020-11-29 20:07:00",27.71,"2020-11-29 20:08:00",28.05,28.17,"2020-11-29 20:44:30",27.96,"2020-11-29 20:04:30",27.84,27.87,"2020-11-29 20:01:00",27.77,"2020-11-29 20:10:30",27.39,27.53,"2020-11-29 20:04:00",27.29,"2020-11-29 20:08:00",27.83,27.86,"2020-11-29 20:11:00",27.76,"2020-11-29 20:15:30",1.349,1.353,"2020-11-29 20:07:00",1.345,"2020-11-29 20:49:00",6.602,6.611,"2020-11-29 20:00:30",6.591,"2020-11-29 20:57:30",17.71,17.72,"2020-11-29 20:13:30",17.7,"2020-11-29 20:08:00",19.91,19.92,"2020-11-29 20:02:00",19.9,"2020-11-29 20:02:30",19.62,19.64,"2020-11-29 20:54:00",19.61,"2020-11-29 20:02:00",5.423,5.43,"2020-11-29 20:46:00",5.421,"2020-11-29 20:01:30",0.0008618146,0,1.412,148.3,30.35,121,4,"2020-11-29 20:09:30",0.4,"2020-11-29 20:44:00",2.738,145.7,17.96,191,6.5,"2020-11-29 20:01:00",0.6,"2020-11-29 20:26:00",-0.003,0
"2020-11-29 22:00:00",4497,48.71,"2020-11-29 21:00:30",12.88,0.078,"2020-11-29 21:02:00",0,"2020-11-29 21:00:30",971,23.09,23.47,"2020-11-29 21:00:30",22.83,"2020-11-29 21:56:00",78.78,80.6,"2020-11-29 22:00:00",77,"2020-11-29 21:01:30",27.49,27.58,"2020-11-29 21:02:30",27.33,"2020-11-29 21:55:00",27.72,27.81,"2020-11-29 21:08:00",27.58,"2020-11-29 21:55:30",28.07,28.15,"2020-11-29 21:09:30",27.98,"2020-11-29 21:38:00",27.86,27.87,"2020-11-29 21:00:30",27.8,"2020-11-29 21:19:30",27.42,27.56,"2020-11-29 21:51:30",27.33,"2020-11-29 21:04:00",27.83,27.87,"2020-11-29 21:31:30",27.78,"2020-11-29 21:01:30",1.349,1.352,"2020-11-29 21:53:30",1.347,"2020-11-29 21:04:30",6.595,6.602,"2020-11-29 21:17:00",6.585,"2020-11-29 21:11:30",17.71,17.73,"2020-11-29 21:26:30",17.69,"2020-11-29 21:10:30",19.92,19.93,"2020-11-29 21:45:30",19.91,"2020-11-29 21:01:00",19.63,19.65,"2020-11-29 21:30:30",19.61,"2020-11-29 21:13:30",5.423,5.433,"2020-11-29 21:28:30",5.421,"2020-11-29 21:00:30",0.001012938,0,1.168,165.9,29.41,156,2.8,"2020-11-29 21:28:00",0,"2020-11-29 21:33:00",2.317,159.3,18.32,172,4.4,"2020-11-29 21:49:30",0.6,"2020-11-29 21:51:00",-0.009,0
"2020-11-29 23:00:00",4498,49.51,"2020-11-29 22:01:00",12.86,0.083,"2020-11-29 22:01:30",0,"2020-11-29 22:00:30",971,22.47,22.93,"2020-11-29 22:00:30",22.21,"2020-11-29 22:46:30",82.2,83.9,"2020-11-29 22:53:30",79.88,"2020-11-29 22:00:30",27.32,27.35,"2020-11-29 22:01:30",27.25,"2020-11-29 22:54:00",27.6,27.78,"2020-11-29 22:00:30",27.5,"2020-11-29 22:33:30",28.07,28.15,"2020-11-29 22:19:30",27.98,"2020-11-29 22:07:00",27.85,27.87,"2020-11-29 22:00:30",27.78,"2020-11-29 22:25:30",27.45,27.58,"2020-11-29 22:30:00",27.33,"2020-11-29 22:10:00",27.83,27.89,"2020-11-29 22:31:30",27.78,"2020-11-29 22:36:30",1.351,1.355,"2020-11-29 22:57:30",1.349,"2020-11-29 22:02:00",6.598,6.602,"2020-11-29 22:02:30",6.591,"2020-11-29 22:02:00",17.71,17.72,"2020-11-29 22:10:30",17.7,"2020-11-29 22:00:30",19.93,19.94,"2020-11-29 22:56:00",19.92,"2020-11-29 22:00:30",19.63,19.65,"2020-11-29 22:45:30",19.61,"2020-11-29 22:01:30",5.424,5.435,"2020-11-29 22:01:30",5.421,"2020-11-29 22:00:30",0.001019901,0,1.006,183.2,22.74,197,2.3,"2020-11-29 22:01:30",0,"2020-11-29 22:03:30",1.949,166.1,15.55,140,3.9,"2020-11-29 22:19:30",0.6,"2020-11-29 22:34:00",-0.013,0
"2020-11-30 00:00:00",4499,49.94,"2020-11-29 23:00:30",12.85,0.09,"2020-11-29 23:05:00",0,"2020-11-29 23:00:30",970,21.88,22.3,"2020-11-29 23:00:30",21.45,"2020-11-29 23:58:30",84.5,86.3,"2020-11-30 00:00:00",82.7,"2020-11-29 23:02:30",27.14,27.33,"2020-11-29 23:06:00",26.98,"2020-11-29 23:59:00",27.54,27.62,"2020-11-29 23:23:00",27.48,"2020-11-29 23:48:30",28.06,28.17,"2020-11-29 23:17:00",28,"2020-11-29 23:40:30",27.86,27.9,"2020-11-29 23:53:00",27.79,"2020-11-29 23:35:30",27.49,27.68,"2020-11-29 23:17:00",27.38,"2020-11-29 23:12:30",27.84,27.91,"2020-11-29 23:23:00",27.8,"2020-11-29 23:32:00",1.357,1.38,"2020-11-29 23:59:30",1.352,"2020-11-29 23:02:30",6.596,6.605,"2020-11-29 23:13:00",6.588,"2020-11-29 23:04:30",17.71,17.73,"2020-11-29 23:48:00",17.7,"2020-11-29 23:09:30",19.94,19.95,"2020-11-29 23:33:00",19.93,"2020-11-29 23:12:00",19.64,19.66,"2020-11-29 23:35:30",19.63,"2020-11-29 23:01:30",5.424,5.43,"2020-11-29 23:44:30",5.421,"2020-11-29 23:27:00",0.0009813943,0,0.723,182.9,22.03,189,1.9,"2020-11-29 23:24:30",0,"2020-11-29 23:17:00",1.468,166.6,15.49,180,2.6,"2020-11-29 23:05:00",0,"2020-11-29 23:27:30",-0.018,0
"2020-11-30 01:00:00",4500,50.37,"2020-11-30 01:00:00",12.84,0.056,"2020-11-30 01:00:00",0,"2020-11-30 00:00:30",970,21.24,21.69,"2020-11-30 00:59:00",21.02,"2020-11-30 00:34:30",87.1,88.1,"2020-11-30 00:35:30",85.5,"2020-11-30 00:01:30",26.86,26.98,"2020-11-30 00:00:30",26.72,"2020-11-30 00:44:30",27.46,27.6,"2020-11-30 00:32:00",27.3,"2020-11-30 00:55:30",28.06,28.15,"2020-11-30 00:51:30",28,"2020-11-30 00:11:00",27.87,27.93,"2020-11-30 00:25:30",27.82,"2020-11-30 00:14:30",27.52,27.7,"2020-11-30 00:19:00",27.43,"2020-11-30 00:43:00",27.85,27.91,"2020-11-30 00:44:00",27.82,"2020-11-30 00:13:00",1.387,1.409,"2020-11-30 00:47:00",1.359,"2020-11-30 00:54:00",6.598,6.605,"2020-11-30 00:45:00",6.588,"2020-11-30 00:20:00",17.71,17.72,"2020-11-30 00:00:30",17.7,"2020-11-30 00:56:00",19.95,19.96,"2020-11-30 00:27:00",19.94,"2020-11-30 00:06:30",19.64,19.66,"2020-11-30 00:10:00",19.63,"2020-11-30 00:02:30",5.424,5.437,"2020-11-30 00:51:00",5.421,"2020-11-30 00:32:00",0.0009611685,0,0.726,193.7,21.46,172,2.1,"2020-11-30 00:58:30",0,"2020-11-30 00:26:30",1.663,184.6,13.22,178,2.6,"2020-11-30 00:35:00",0,"2020-11-30 00:54:00",-0.019,0
"2020-11-30 02:00:00",4501,49.08,"2020-11-30 01:59:30",12.83,0.046,"2020-11-30 01:12:30",0,"2020-11-30 01:00:30",969,21.99,22.36,"2020-11-30 01:55:00",21.65,"2020-11-30 01:01:00",84.7,86.2,"2020-11-30 01:04:30",83.5,"2020-11-30 01:59:30",26.7,26.72,"2020-11-30 01:00:30",26.57,"2020-11-30 01:49:30",27.35,27.44,"2020-11-30 01:51:30",27.3,"2020-11-30 01:04:00",28.05,28.13,"2020-11-30 01:10:30",27.96,"2020-11-30 01:58:30",27.87,27.95,"2020-11-30 01:36:30",27.8,"2020-11-30 01:06:30",27.55,27.7,"2020-11-30 01:36:00",27.46,"2020-11-30 01:54:00",27.85,27.91,"2020-11-30 01:02:00",27.78,"2020-11-30 01:14:30",1.36,1.391,"2020-11-30 01:10:30",1.357,"2020-11-30 01:13:00",6.619,6.678,"2020-11-30 01:37:30",6.582,"2020-11-30 01:57:00",17.71,17.73,"2020-11-30 01:04:00",17.7,"2020-11-30 01:56:00",19.96,19.97,"2020-11-30 01:25:30",19.95,"2020-11-30 01:05:00",19.65,19.67,"2020-11-30 01:42:30",19.63,"2020-11-30 01:09:30",5.425,5.43,"2020-11-30 01:24:00",5.423,"2020-11-30 01:00:30",0.0003941566,0,0.991,185.4,23.57,143,2.5,"2020-11-30 01:47:30",0,"2020-11-30 01:20:30",1.637,178.6,16.32,151,2.9,"2020-11-30 01:36:00",0.5,"2020-11-30 01:13:30",-0.015,0
"2020-11-30 03:00:00",4502,48.3,"2020-11-30 03:00:00",12.82,0.044,"2020-11-30 02:51:30",0,"2020-11-30 02:00:30",969,22.56,22.88,"2020-11-30 02:43:30",22.32,"2020-11-30 02:04:30",82.6,83.6,"2020-11-30 02:05:00",81.6,"2020-11-30 02:46:30",26.57,26.72,"2020-11-30 02:01:00",26.5,"2020-11-30 02:32:30",27.33,27.46,"2020-11-30 02:09:00",27.16,"2020-11-30 03:00:00",28.02,28.17,"2020-11-30 02:55:00",27.9,"2020-11-30 02:35:30",27.88,27.96,"2020-11-30 02:26:00",27.79,"2020-11-30 02:03:00",27.56,27.64,"2020-11-30 02:35:00",27.45,"2020-11-30 02:21:00",27.86,27.92,"2020-11-30 02:45:00",27.78,"2020-11-30 02:39:30",1.361,1.364,"2020-11-30 02:22:30",1.359,"2020-11-30 02:10:30",6.583,6.591,"2020-11-30 02:00:30",6.573,"2020-11-30 02:47:30",17.71,17.72,"2020-11-30 02:04:00",17.69,"2020-11-30 02:20:00",19.97,19.98,"2020-11-30 02:52:30",19.96,"2020-11-30 02:02:00",19.66,19.67,"2020-11-30 02:19:30",19.64,"2020-11-30 02:20:30",5.426,5.456,"2020-11-30 02:59:00",5.421,"2020-11-30 02:12:30",0.0002952172,0,0.868,145.5,32.31,132,2.1,"2020-11-30 02:46:30",0,"2020-11-30 02:00:30",1.536,145.1,22.34,120,3.3,"2020-11-30 02:32:30",0,"2020-11-30 02:24:00",-0.015,0
"2020-11-30 04:00:00",4503,48.28,"2020-11-30 03:11:00",12.8,0.043,"2020-11-30 03:58:00",0,"2020-11-30 03:00:30",969,22.75,22.91,"2020-11-30 03:21:00",22.72,"2020-11-30 03:21:30",82.7,83.5,"2020-11-30 03:53:00",81.8,"2020-11-30 03:16:00",26.51,26.52,"2020-11-30 03:00:30",26.42,"2020-11-30 03:40:30",27.18,27.31,"2020-11-30 03:04:00",27.09,"2020-11-30 03:51:30",27.92,28.07,"2020-11-30 03:09:30",27.82,"2020-11-30 03:53:00",27.86,27.92,"2020-11-30 03:01:30",27.78,"2020-11-30 03:58:30",27.56,27.68,"2020-11-30 03:27:00",27.49,"2020-11-30 03:01:30",27.87,27.96,"2020-11-30 03:30:30",27.82,"2020-11-30 03:01:00",1.357,1.36,"2020-11-30 03:01:30",1.353,"2020-11-30 03:40:30",6.577,6.588,"2020-11-30 03:03:00",6.565,"2020-11-30 03:53:00",17.7,17.71,"2020-11-30 03:16:30",17.68,"2020-11-30 03:39:00",19.97,19.98,"2020-11-30 03:01:00",19.96,"2020-11-30 03:00:30",19.66,19.68,"2020-11-30 03:00:30",19.64,"2020-11-30 03:01:00",5.426,5.433,"2020-11-30 03:23:00",5.419,"2020-11-30 03:27:00",0.0003538874,0,1.07,143.8,32.01,73,3,"2020-11-30 03:20:00",0,"2020-11-30 03:07:30",1.899,140.4,20.7,171,3.7,"2020-11-30 03:12:00",0.4,"2020-11-30 03:05:30",-0.013,0
"2020-11-30 05:00:00",4504,48.46,"2020-11-30 04:08:00",12.79,0.042,"2020-11-30 04:08:30",0,"2020-11-30 04:52:30",970,22.67,22.82,"2020-11-30 04:00:30",22.6,"2020-11-30 04:44:30",83.6,84.6,"2020-11-30 04:52:00",82.5,"2020-11-30 04:02:30",26.5,26.52,"2020-11-30 04:01:00",26.42,"2020-11-30 04:58:30",27.13,27.23,"2020-11-30 04:07:00",26.96,"2020-11-30 04:54:00",27.86,27.96,"2020-11-30 04:32:00",27.8,"2020-11-30 04:13:30",27.85,27.9,"2020-11-30 04:03:30",27.8,"2020-11-30 04:18:00",27.58,27.68,"2020-11-30 04:16:30",27.48,"2020-11-30 04:44:30",27.87,27.96,"2020-11-30 04:20:30",27.82,"2020-11-30 04:34:00",1.357,1.36,"2020-11-30 04:52:30",1.355,"2020-11-30 04:03:00",6.566,6.573,"2020-11-30 04:02:30",6.559,"2020-11-30 04:04:00",17.68,17.7,"2020-11-30 04:00:30",17.66,"2020-11-30 04:51:30",19.96,19.97,"2020-11-30 04:07:30",19.95,"2020-11-30 04:31:00",19.66,19.67,"2020-11-30 04:09:00",19.65,"2020-11-30 04:18:30",5.426,5.435,"2020-11-30 04:15:00",5.421,"2020-11-30 04:01:00",0.01201114,0,0.597,166.8,32.7,178,1.5,"2020-11-30 04:13:00",0,"2020-11-30 04:02:00",1.252,157.3,21.86,143,2.4,"2020-11-30 04:35:30",0.3,"2020-11-30 04:28:30",-0.018,0
"2020-11-30 06:00:00",4505,47.22,"2020-11-30 05:57:30",12.78,12.81,"2020-11-30 05:07:30",0,"2020-11-30 05:55:30",970,23.03,23.74,"2020-11-30 05:45:30",22.59,"2020-11-30 05:12:30",81.6,84.3,"2020-11-30 05:08:00",77.9,"2020-11-30 05:48:30",26.48,26.52,"2020-11-30 05:01:00",26.32,"2020-11-30 05:48:00",27.01,27.16,"2020-11-30 05:07:00",26.88,"2020-11-30 06:00:00",27.88,27.96,"2020-11-30 05:13:30",27.8,"2020-11-30 05:35:00",27.86,27.87,"2020-11-30 05:00:30",27.8,"2020-11-30 05:18:30",27.58,27.7,"2020-11-30 05:52:00",27.46,"2020-11-30 05:19:00",27.89,27.99,"2020-11-30 05:02:30",27.82,"2020-11-30 05:23:30",1.36,1.363,"2020-11-30 05:28:30",1.358,"2020-11-30 05:01:30",6.563,6.573,"2020-11-30 05:31:30",6.553,"2020-11-30 05:14:00",17.66,17.68,"2020-11-30 05:02:00",17.65,"2020-11-30 05:59:30",19.95,19.96,"2020-11-30 05:03:00",19.95,"2020-11-30 05:41:00",19.66,19.68,"2020-11-30 05:19:30",19.64,"2020-11-30 05:35:00",5.426,5.43,"2020-11-30 05:20:00",5.421,"2020-11-30 05:08:00",0.9640214,0,1.114,175.3,32.03,135,2.6,"2020-11-30 05:43:00",0,"2020-11-30 05:13:00",1.859,166.6,20.44,141,3.8,"2020-11-30 05:48:30",0.6,"2020-11-30 05:06:00",0.077,0.006
"2020-11-30 07:00:00",4506,42.35,"2020-11-30 06:59:00",12.97,13.06,"2020-11-30 06:00:30",0.01,"2020-11-30 06:01:30",971,24.41,25.32,"2020-11-30 06:45:30",23.52,"2020-11-30 06:01:00",75.82,79.25,"2020-11-30 06:04:30",71.78,"2020-11-30 06:45:30",26.48,26.52,"2020-11-30 06:08:00",26.35,"2020-11-30 06:04:00",26.96,27.04,"2020-11-30 06:38:30",26.9,"2020-11-30 06:20:00",27.83,27.92,"2020-11-30 06:10:30",27.66,"2020-11-30 06:58:30",27.84,27.87,"2020-11-30 06:00:30",27.74,"2020-11-30 06:51:00",27.55,27.69,"2020-11-30 06:26:00",27.44,"2020-11-30 06:22:30",27.9,28.02,"2020-11-30 06:49:00",27.8,"2020-11-30 06:25:30",1.359,1.364,"2020-11-30 06:11:00",1.355,"2020-11-30 06:39:30",6.552,6.565,"2020-11-30 06:06:00",6.539,"2020-11-30 06:51:30",17.65,17.66,"2020-11-30 06:02:00",17.63,"2020-11-30 06:44:00",19.94,19.95,"2020-11-30 06:00:30",19.92,"2020-11-30 06:53:00",19.66,19.68,"2020-11-30 06:09:30",19.64,"2020-11-30 06:17:00",5.425,5.433,"2020-11-30 06:25:30",5.416,"2020-11-30 06:52:00",3.828837,0,1.579,136.4,34.99,143,4.7,"2020-11-30 06:59:00",0,"2020-11-30 06:36:00",2.768,138,25.3,140,6.6,"2020-11-30 06:59:30",0.7,"2020-11-30 06:09:00",0.712,0.389
"2020-11-30 08:00:00",4507,37.5,"2020-11-30 08:00:00",13.55,15.57,"2020-11-30 07:00:30",0.122,"2020-11-30 07:59:30",971,26.53,27.93,"2020-11-30 07:54:30",25.15,"2020-11-30 07:01:30",66.72,73.46,"2020-11-30 07:01:00",59.75,"2020-11-30 07:56:00",26.79,27.13,"2020-11-30 07:55:30",26.52,"2020-11-30 07:00:30",26.88,27.02,"2020-11-30 07:21:30",26.75,"2020-11-30 07:57:00",27.68,27.81,"2020-11-30 07:08:30",27.59,"2020-11-30 07:57:00",27.73,27.84,"2020-11-30 07:01:30",27.64,"2020-11-30 07:46:30",27.53,27.66,"2020-11-30 07:21:00",27.41,"2020-11-30 08:00:00",27.9,28.04,"2020-11-30 07:01:00",27.82,"2020-11-30 07:20:00",1.361,1.365,"2020-11-30 07:48:30",1.358,"2020-11-30 07:14:00",6.54,6.547,"2020-11-30 07:24:00",6.53,"2020-11-30 07:43:00",17.63,17.67,"2020-11-30 07:03:00",17.61,"2020-11-30 07:46:30",19.93,19.94,"2020-11-30 07:05:30",19.92,"2020-11-30 07:41:00",19.66,19.69,"2020-11-30 07:48:30",19.64,"2020-11-30 07:03:30",5.424,5.437,"2020-11-30 07:14:30",5.416,"2020-11-30 07:43:30",8.493028,0,1.787,135.4,35.98,113,4.2,"2020-11-30 08:00:00",0.3,"2020-11-30 07:49:00",3.348,136.3,20.2,127,7.7,"2020-11-30 07:42:00",0.3,"2020-11-30 07:47:00",1.663,1.23
"2020-11-30 09:00:00",4508,33.09,"2020-11-30 08:54:30",13.5,18.08,"2020-11-30 08:13:30",0.112,"2020-11-30 08:34:30",971,28.56,29.89,"2020-11-30 08:45:00",27.28,"2020-11-30 08:06:30",56.73,62.09,"2020-11-30 08:08:00",51.78,"2020-11-30 08:58:30",27.6,28.13,"2020-11-30 08:53:00",27.13,"2020-11-30 08:00:30",26.81,26.92,"2020-11-30 08:40:30",26.72,"2020-11-30 08:14:30",27.62,27.75,"2020-11-30 08:05:30",27.45,"2020-11-30 09:00:00",27.66,27.71,"2020-11-30 08:04:30",27.61,"2020-11-30 08:25:00",27.48,27.62,"2020-11-30 08:21:30",27.35,"2020-11-30 08:46:30",27.88,27.97,"2020-11-30 08:08:00",27.82,"2020-11-30 08:01:30",1.368,1.375,"2020-11-30 08:58:00",1.363,"2020-11-30 08:13:00",6.534,6.545,"2020-11-30 08:01:00",6.524,"2020-11-30 08:16:00",17.61,17.63,"2020-11-30 08:00:30",17.59,"2020-11-30 08:38:00",19.91,19.92,"2020-11-30 08:00:30",19.9,"2020-11-30 08:45:00",19.66,19.68,"2020-11-30 08:05:00",19.64,"2020-11-30 08:07:00",5.423,5.43,"2020-11-30 08:11:30",5.416,"2020-11-30 08:54:30",13.9634,0,2.341,133.4,31.12,85,5,"2020-11-30 08:01:30",0.3,"2020-11-30 08:45:00",3.788,138,24.09,106,7.5,"2020-11-30 08:46:30",0.6,"2020-11-30 08:19:30",2.794,2.06
"2020-11-30 10:00:00",4509,31.82,"2020-11-30 09:42:30",13.23,14.47,"2020-11-30 09:35:00",0,"2020-11-30 09:12:30",970,30.51,31.69,"2020-11-30 09:35:00",29.2,"2020-11-30 09:01:00",48.23,52.47,"2020-11-30 09:01:30",44.7,"2020-11-30 09:55:00",28.82,29.34,"2020-11-30 09:55:00",28.13,"2020-11-30 09:00:30",26.92,27.04,"2020-11-30 09:35:30",26.72,"2020-11-30 09:01:30",27.49,27.57,"2020-11-30 09:09:00",27.41,"2020-11-30 09:29:00",27.65,27.66,"2020-11-30 09:01:30",27.61,"2020-11-30 09:31:00",27.41,27.54,"2020-11-30 09:08:00",27.29,"2020-11-30 09:46:30",27.87,27.94,"2020-11-30 09:14:30",27.82,"2020-11-30 09:00:30",1.381,1.389,"2020-11-30 09:58:30",1.373,"2020-11-30 09:03:00",6.527,6.542,"2020-11-30 09:02:30",6.519,"2020-11-30 09:06:00",17.59,17.62,"2020-11-30 09:03:00",17.57,"2020-11-30 09:55:30",19.88,19.9,"2020-11-30 09:27:30",19.87,"2020-11-30 09:38:00",19.65,19.67,"2020-11-30 09:07:00",19.63,"2020-11-30 09:38:00",5.422,5.428,"2020-11-30 09:16:30",5.416,"2020-11-30 09:07:00",13.3531,0,2.263,121.7,37.16,147,4.8,"2020-11-30 09:12:30",0,"2020-11-30 09:20:30",3.512,128.9,33.39,189,6.6,"2020-11-30 09:23:00",1,"2020-11-30 09:50:30",2.765,2.753
"2020-11-30 11:00:00",4510,32.23,"2020-11-30 10:56:30",13.22,13.56,"2020-11-30 10:24:00",0.001,"2020-11-30 10:22:00",969,31.81,32.93,"2020-11-30 10:49:30",30.84,"2020-11-30 10:02:30",42.1,45.82,"2020-11-30 10:02:30",38.3,"2020-11-30 10:51:30",29.85,30.44,"2020-11-30 10:59:30",29.24,"2020-11-30 10:00:30",27.07,27.25,"2020-11-30 10:51:30",26.92,"2020-11-30 10:03:00",27.49,27.55,"2020-11-30 10:26:30",27.41,"2020-11-30 10:22:30",27.64,27.66,"2020-11-30 10:01:00",27.56,"2020-11-30 10:40:00",27.39,27.48,"2020-11-30 10:17:30",27.31,"2020-11-30 10:19:30",27.86,27.97,"2020-11-30 10:09:30",27.82,"2020-11-30 10:24:30",1.396,1.406,"2020-11-30 10:54:00",1.387,"2020-11-30 10:05:30",6.539,6.553,"2020-11-30 10:59:30",6.527,"2020-11-30 10:01:00",17.58,17.58,"2020-11-30 10:02:00",17.57,"2020-11-30 10:16:00",19.87,19.88,"2020-11-30 10:04:30",19.86,"2020-11-30 10:16:30",19.64,19.66,"2020-11-30 10:03:00",19.63,"2020-11-30 10:22:00",5.419,5.43,"2020-11-30 10:07:00",5.414,"2020-11-30 10:29:30",16.29446,0,2.158,128.4,54.87,94,6.4,"2020-11-30 10:22:30",0,"2020-11-30 10:09:30",3.304,133,42.73,155,7.5,"2020-11-30 10:22:00",0,"2020-11-30 10:41:30",3.441,3.243
"2020-11-30 12:00:00",4511,31.08,"2020-11-30 11:50:00",13.2,13.52,"2020-11-30 11:58:30",0.001,"2020-11-30 11:44:00",968,33.11,34.54,"2020-11-30 11:35:30",32.02,"2020-11-30 11:59:30",38.36,40.69,"2020-11-30 11:00:30",35.57,"2020-11-30 11:43:00",30.92,31.42,"2020-11-30 11:53:30",30.39,"2020-11-30 11:03:00",27.32,27.53,"2020-11-30 12:00:00",27.13,"2020-11-30 11:03:00",27.47,27.55,"2020-11-30 11:25:30",27.39,"2020-11-30 11:19:00",27.64,27.66,"2020-11-30 11:00:30",27.53,"2020-11-30 11:51:30",27.38,27.47,"2020-11-30 11:47:30",27.31,"2020-11-30 11:26:00",27.85,27.94,"2020-11-30 11:19:00",27.8,"2020-11-30 11:57:30",1.411,1.418,"2020-11-30 11:46:00",1.401,"2020-11-30 11:00:30",6.559,6.582,"2020-11-30 11:57:00",6.545,"2020-11-30 11:02:30",17.58,17.6,"2020-11-30 11:55:00",17.57,"2020-11-30 11:02:00",19.86,19.87,"2020-11-30 11:03:00",19.85,"2020-11-30 11:33:00",19.64,19.65,"2020-11-30 11:01:30",19.62,"2020-11-30 11:42:00",5.417,5.43,"2020-11-30 11:03:00",5.412,"2020-11-30 11:37:30",17.78874,0,2.217,125.2,54.41,94,5.5,"2020-11-30 11:31:00",0.3,"2020-11-30 11:05:30",3.342,124.9,45.35,63,7.3,"2020-11-30 11:01:00",0.4,"2020-11-30 11:06:30",3.816,3.473
"2020-11-30 13:00:00",4512,29.35,"2020-11-30 13:00:00",13.18,14.75,"2020-11-30 12:02:00",0.001,"2020-11-30 12:06:30",967,33.85,35.24,"2020-11-30 12:42:30",31.82,"2020-11-30 12:02:30",35.65,41.45,"2020-11-30 12:04:00",31.93,"2020-11-30 12:40:00",31.6,32.1,"2020-11-30 12:59:00",31.32,"2020-11-30 12:13:30",27.63,27.85,"2020-11-30 12:47:00",27.36,"2020-11-30 12:02:30",27.52,27.67,"2020-11-30 12:44:30",27.41,"2020-11-30 12:23:30",27.63,27.66,"2020-11-30 12:00:30",27.51,"2020-11-30 12:26:30",27.39,27.5,"2020-11-30 12:40:00",27.31,"2020-11-30 12:12:30",27.84,27.9,"2020-11-30 12:02:00",27.8,"2020-11-30 12:06:00",1.416,1.421,"2020-11-30 12:41:00",1.41,"2020-11-30 12:03:00",6.585,6.602,"2020-11-30 12:58:00",6.571,"2020-11-30 12:01:30",17.59,17.62,"2020-11-30 12:49:30",17.58,"2020-11-30 12:04:30",19.86,19.88,"2020-11-30 12:57:30",19.85,"2020-11-30 12:06:00",19.63,19.64,"2020-11-30 12:04:00",19.62,"2020-11-30 12:41:30",5.415,5.421,"2020-11-30 12:10:30",5.412,"2020-11-30 12:43:30",20.45445,0,2.192,100.7,53.4,90,5.8,"2020-11-30 12:57:00",0.3,"2020-11-30 12:52:00",3.048,110.1,45.21,81,6.1,"2020-11-30 12:58:30",0,"2020-11-30 12:52:00",4.426,3.435
"2020-11-30 14:00:00",4513,28.56,"2020-11-30 13:06:30",13.15,13.38,"2020-11-30 13:11:30",0.001,"2020-11-30 13:06:00",966,33.09,34.24,"2020-11-30 13:38:30",32.54,"2020-11-30 13:14:00",36.21,37.85,"2020-11-30 13:16:00",34.22,"2020-11-30 13:30:00",31.97,32.18,"2020-11-30 13:04:30",31.78,"2020-11-30 13:58:00",27.94,28.2,"2020-11-30 13:55:30",27.71,"2020-11-30 13:01:00",27.65,27.73,"2020-11-30 13:31:00",27.56,"2020-11-30 13:04:00",27.64,27.66,"2020-11-30 13:00:30",27.56,"2020-11-30 13:25:00",27.38,27.49,"2020-11-30 13:33:00",27.29,"2020-11-30 13:06:30",27.84,27.89,"2020-11-30 13:55:00",27.8,"2020-11-30 13:51:00",1.412,1.421,"2020-11-30 13:01:30",1.407,"2020-11-30 13:56:30",6.613,6.628,"2020-11-30 13:35:30",6.597,"2020-11-30 13:01:00",17.6,17.62,"2020-11-30 13:56:00",17.59,"2020-11-30 13:03:00",19.86,19.87,"2020-11-30 13:20:00",19.85,"2020-11-30 13:01:00",19.63,19.64,"2020-11-30 13:00:30",19.61,"2020-11-30 13:42:30",5.413,5.426,"2020-11-30 13:02:30",5.409,"2020-11-30 13:43:00",9.594122,0,2.397,91.8,31.42,65,5.4,"2020-11-30 13:41:00",0.5,"2020-11-30 13:26:00",3.31,97.3,26.75,44,6.8,"2020-11-30 13:02:30",0.4,"2020-11-30 13:52:30",2.074,3.126
"2020-11-30 15:00:00",4514,31.65,"2020-11-30 14:00:30",13.44,18.44,"2020-11-30 14:44:00",0.121,"2020-11-30 14:12:00",966,32.66,33.02,"2020-11-30 14:44:30",32.34,"2020-11-30 14:58:30",38.23,39.93,"2020-11-30 14:56:30",36.71,"2020-11-30 14:10:00",31.4,31.78,"2020-11-30 14:02:30",31.17,"2020-11-30 14:56:30",28.18,28.34,"2020-11-30 15:00:00",28.09,"2020-11-30 14:03:00",27.75,27.92,"2020-11-30 14:45:30",27.61,"2020-11-30 14:03:00",27.64,27.66,"2020-11-30 14:01:30",27.56,"2020-11-30 14:10:00",27.39,27.49,"2020-11-30 14:09:00",27.29,"2020-11-30 14:34:00",27.83,27.89,"2020-11-30 14:07:00",27.78,"2020-11-30 14:46:00",1.404,1.41,"2020-11-30 14:02:30",1.398,"2020-11-30 15:00:00",6.635,6.649,"2020-11-30 14:44:00",6.617,"2020-11-30 14:05:00",17.62,17.64,"2020-11-30 14:47:30",17.61,"2020-11-30 14:00:30",19.87,19.88,"2020-11-30 14:31:30",19.86,"2020-11-30 14:01:00",19.62,19.64,"2020-11-30 14:00:30",19.61,"2020-11-30 14:06:30",5.41,5.414,"2020-11-30 14:03:30",5.407,"2020-11-30 14:48:30",3.985054,0,1.742,121.7,33.13,130,3.6,"2020-11-30 14:59:00",0.3,"2020-11-30 14:48:30",2.967,125.4,26.01,90,5.2,"2020-11-30 14:14:30",0,"2020-11-30 14:22:30",0.869,2.566
"2020-11-30 16:00:00",4515,33.85,"2020-11-30 16:00:00",13.47,13.54,"2020-11-30 15:39:30",0.126,"2020-11-30 15:05:30",966,31.94,32.89,"2020-11-30 15:09:00",31.33,"2020-11-30 15:42:00",43.51,46.94,"2020-11-30 15:55:00",38.77,"2020-11-30 15:06:00",30.9,31.2,"2020-11-30 15:02:00",30.59,"2020-11-30 15:57:30",28.36,28.49,"2020-11-30 15:56:30",28.3,"2020-11-30 15:02:30",27.86,27.97,"2020-11-30 15:56:30",27.8,"2020-11-30 15:03:30",27.65,27.71,"2020-11-30 15:57:00",27.59,"2020-11-30 15:21:00",27.39,27.52,"2020-11-30 15:54:30",27.31,"2020-11-30 15:29:00",27.83,27.89,"2020-11-30 15:03:00",27.8,"2020-11-30 15:02:00",1.399,1.404,"2020-11-30 15:04:30",1.396,"2020-11-30 15:44:00",6.654,6.666,"2020-11-30 15:56:30",6.637,"2020-11-30 15:03:00",17.65,17.68,"2020-11-30 15:59:00",17.63,"2020-11-30 15:01:00",19.88,19.9,"2020-11-30 15:57:30",19.87,"2020-11-30 15:00:30",19.62,19.64,"2020-11-30 15:21:30",19.61,"2020-11-30 15:04:00",5.408,5.412,"2020-11-30 15:03:30",5.407,"2020-11-30 15:01:00",4.832655,0,3.015,88.3,22.89,60,7.2,"2020-11-30 15:54:30",0.9,"2020-11-30 15:31:00",4.605,92.6,17.9,71,7.8,"2020-11-30 15:54:30",1.7,"2020-11-30 15:05:30",1.052,1.808
"2020-11-30 17:00:00",4516,33.24,"2020-11-30 16:18:00",13.27,13.29,"2020-11-30 17:00:00",0,"2020-11-30 16:53:00",967,30.65,31.74,"2020-11-30 16:07:30",29.5,"2020-11-30 17:00:00",48.87,52.59,"2020-11-30 17:00:00",45.22,"2020-11-30 16:06:00",30.35,30.63,"2020-11-30 16:07:00",29.99,"2020-11-30 16:57:30",28.41,28.53,"2020-11-30 16:04:00",28.33,"2020-11-30 16:47:30",27.98,28.13,"2020-11-30 16:58:30",27.82,"2020-11-30 16:15:30",27.68,27.82,"2020-11-30 16:52:30",27.59,"2020-11-30 16:18:00",27.37,27.46,"2020-11-30 16:40:00",27.29,"2020-11-30 16:42:30",27.83,27.86,"2020-11-30 16:08:30",27.78,"2020-11-30 16:22:00",1.392,1.397,"2020-11-30 16:01:00",1.386,"2020-11-30 16:58:00",6.662,6.669,"2020-11-30 16:26:00",6.655,"2020-11-30 16:22:00",17.67,17.69,"2020-11-30 16:44:00",17.66,"2020-11-30 16:16:30",19.9,19.92,"2020-11-30 16:41:30",19.89,"2020-11-30 16:14:00",19.63,19.64,"2020-11-30 16:34:30",19.61,"2020-11-30 16:09:30",5.407,5.414,"2020-11-30 16:26:30",5.405,"2020-11-30 16:03:30",3.307528,0,3.792,84.1,21.37,96,8,"2020-11-30 16:51:30",1.2,"2020-11-30 16:57:00",5.176,90.7,17.24,97,8.8,"2020-11-30 16:36:00",1.6,"2020-11-30 16:03:30",0.729,0.951
"2020-11-30 18:00:00",4517,35,"2020-11-30 17:00:30",12.99,0.349,"2020-11-30 18:00:00",0,"2020-11-30 17:29:00",968,28.36,29.42,"2020-11-30 17:00:30",27.65,"2020-11-30 17:59:00",54.78,57.22,"2020-11-30 18:00:00",51.46,"2020-11-30 17:01:00",29.69,30.07,"2020-11-30 17:03:30",29.3,"2020-11-30 17:57:30",28.35,28.43,"2020-11-30 17:01:30",28.33,"2020-11-30 17:00:30",28.05,28.13,"2020-11-30 17:42:00",28,"2020-11-30 17:05:30",27.79,27.87,"2020-11-30 17:20:30",27.66,"2020-11-30 17:05:30",27.38,27.51,"2020-11-30 17:58:00",27.29,"2020-11-30 17:26:00",27.83,27.86,"2020-11-30 17:10:00",27.8,"2020-11-30 17:09:30",1.38,1.387,"2020-11-30 17:00:30",1.374,"2020-11-30 17:49:30",6.658,6.666,"2020-11-30 17:02:00",6.643,"2020-11-30 17:56:30",17.69,17.7,"2020-11-30 17:45:00",17.67,"2020-11-30 17:17:00",19.9,19.92,"2020-11-30 17:10:00",19.89,"2020-11-30 17:03:30",19.63,19.64,"2020-11-30 17:17:00",19.61,"2020-11-30 17:05:30",5.408,5.419,"2020-11-30 17:12:30",5.402,"2020-11-30 17:30:00",0.1448656,0,3.041,94.6,22.23,77,8,"2020-11-30 17:59:00",0.6,"2020-11-30 17:28:30",4.953,103.5,16.48,91,9.4,"2020-11-30 17:12:30",1.2,"2020-11-30 17:38:30",0.081,0.168
"2020-11-30 19:00:00",4518,40.6,"2020-11-30 18:00:30",12.93,0.047,"2020-11-30 18:45:30",0,"2020-11-30 18:00:30",969,26.89,27.88,"2020-11-30 18:00:30",25.98,"2020-11-30 19:00:00",60.04,62.52,"2020-11-30 19:00:00",57.14,"2020-11-30 18:01:00",29.07,29.32,"2020-11-30 18:01:30",28.75,"2020-11-30 18:58:00",28.26,28.39,"2020-11-30 18:07:00",28.12,"2020-11-30 18:52:00",28.06,28.15,"2020-11-30 18:20:30",28.01,"2020-11-30 18:02:30",27.83,27.87,"2020-11-30 18:06:30",27.74,"2020-11-30 18:33:30",27.39,27.48,"2020-11-30 18:17:30",27.29,"2020-11-30 18:10:00",27.83,27.89,"2020-11-30 18:47:00",27.8,"2020-11-30 18:04:00",1.369,1.377,"2020-11-30 18:02:30",1.362,"2020-11-30 18:52:00",6.647,6.655,"2020-11-30 18:45:00",6.637,"2020-11-30 18:28:30",17.69,17.71,"2020-11-30 18:41:30",17.69,"2020-11-30 18:02:00",19.91,19.92,"2020-11-30 18:12:30",19.9,"2020-11-30 18:01:00",19.63,19.64,"2020-11-30 18:32:30",19.61,"2020-11-30 18:20:00",5.406,5.423,"2020-11-30 18:03:30",5.402,"2020-11-30 18:43:00",0.0007431157,0,3.038,98.3,22.63,69,6.9,"2020-11-30 18:09:00",0,"2020-11-30 18:59:00",4.896,101.7,15.86,107,8.1,"2020-11-30 18:07:00",1.9,"2020-11-30 18:23:30",0.041,0
"2020-11-30 20:00:00",4519,43.02,"2020-11-30 19:00:30",12.92,0.048,"2020-11-30 19:02:00",0,"2020-11-30 19:00:30",970,25.45,26.16,"2020-11-30 19:00:30",24.71,"2020-11-30 19:59:00",65.93,70.14,"2020-11-30 20:00:00",62.27,"2020-11-30 19:01:00",28.54,28.79,"2020-11-30 19:00:30",28.29,"2020-11-30 19:58:00",28.13,28.18,"2020-11-30 19:00:30",28.05,"2020-11-30 19:45:00",28.06,28.15,"2020-11-30 19:48:00",28.01,"2020-11-30 19:09:30",27.85,27.87,"2020-11-30 19:00:30",27.8,"2020-11-30 19:58:30",27.39,27.49,"2020-11-30 19:41:30",27.31,"2020-11-30 19:45:00",27.83,27.86,"2020-11-30 19:07:30",27.8,"2020-11-30 19:39:30",1.358,1.365,"2020-11-30 19:01:00",1.352,"2020-11-30 19:47:00",6.633,6.646,"2020-11-30 19:02:00",6.62,"2020-11-30 19:56:30",17.7,17.71,"2020-11-30 19:51:30",17.69,"2020-11-30 19:28:00",19.91,19.92,"2020-11-30 19:03:30",19.91,"2020-11-30 19:01:00",19.63,19.64,"2020-11-30 19:04:30",19.61,"2020-11-30 19:01:30",5.403,5.407,"2020-11-30 19:07:00",5.4,"2020-11-30 19:22:30",0.0008760806,0,2.469,106.8,22.71,109,6.6,"2020-11-30 19:36:30",0.7,"2020-11-30 19:11:00",4.171,111.1,15.32,129,7.7,"2020-11-30 19:22:30",1.4,"2020-11-30 19:59:30",0.022,0
"2020-11-30 21:00:00",4520,45.15,"2020-11-30 20:00:30",12.88,0.05,"2020-11-30 20:01:00",0,"2020-11-30 20:00:30",971,24.29,24.86,"2020-11-30 20:00:30",23.8,"2020-11-30 20:59:30",72.57,74.57,"2020-11-30 21:00:00",69.71,"2020-11-30 20:01:00",28.09,28.33,"2020-11-30 20:01:00",27.89,"2020-11-30 20:49:00",27.98,28.14,"2020-11-30 20:02:00",27.92,"2020-11-30 20:14:30",28.08,28.15,"2020-11-30 20:30:00",28.01,"2020-11-30 20:15:30",27.86,27.87,"2020-11-30 20:01:30",27.8,"2020-11-30 20:38:30",27.41,27.56,"2020-11-30 20:11:00",27.31,"2020-11-30 20:20:00",27.83,27.89,"2020-11-30 20:18:00",27.8,"2020-11-30 20:04:30",1.349,1.354,"2020-11-30 20:03:00",1.342,"2020-11-30 21:00:00",6.621,6.634,"2020-11-30 20:04:30",6.608,"2020-11-30 20:53:00",17.7,17.71,"2020-11-30 20:03:00",17.69,"2020-11-30 20:38:00",19.91,19.92,"2020-11-30 20:23:30",19.9,"2020-11-30 20:44:00",19.62,19.73,"2020-11-30 20:35:30",19.6,"2020-11-30 20:06:30",5.402,5.407,"2020-11-30 20:05:00",5.4,"2020-11-30 20:07:00",0.001004466,0,1.656,118,26.68,129,3.9,"2020-11-30 20:10:30",0,"2020-11-30 20:36:30",3.061,122.8,14.64,127,5.6,"2020-11-30 20:09:00",0.8,"2020-11-30 20:32:30",0.003,0
"2020-11-30 22:00:00",4521,46.93,"2020-11-30 21:00:30",12.87,0.062,"2020-11-30 21:00:30",0,"2020-11-30 21:00:30",971,23.47,23.94,"2020-11-30 21:00:30",23.09,"2020-11-30 21:58:00",77.18,79.46,"2020-11-30 21:59:00",74,"2020-11-30 21:01:00",27.74,27.93,"2020-11-30 21:03:00",27.53,"2020-11-30 21:59:00",27.89,28.02,"2020-11-30 21:14:00",27.71,"2020-11-30 21:57:00",28.07,28.17,"2020-11-30 21:26:00",28.01,"2020-11-30 21:43:00",27.86,27.87,"2020-11-30 21:00:30",27.82,"2020-11-30 21:19:30",27.43,27.59,"2020-11-30 21:55:00",27.33,"2020-11-30 21:05:00",27.84,27.89,"2020-11-30 21:37:30",27.8,"2020-11-30 21:09:00",1.341,1.347,"2020-11-30 21:09:30",1.337,"2020-11-30 21:50:30",6.607,6.623,"2020-11-30 21:00:30",6.597,"2020-11-30 21:33:30",17.7,17.71,"2020-11-30 21:06:30",17.69,"2020-11-30 21:00:30",19.91,19.91,"2020-11-30 21:22:00",19.9,"2020-11-30 21:00:30",19.63,19.65,"2020-11-30 21:24:00",19.6,"2020-11-30 21:38:30",5.401,5.407,"2020-11-30 21:06:30",5.395,"2020-11-30 21:41:00",0.00112372,0,1.153,130.9,27.15,151,3.9,"2020-11-30 21:06:00",0,"2020-11-30 21:44:30",2.189,134,21.04,143,4.8,"2020-11-30 21:13:30",0.6,"2020-11-30 21:30:00",-0.009,0
"2020-11-30 23:00:00",4522,47.76,"2020-11-30 22:01:30",12.85,0.074,"2020-11-30 22:01:30",0,"2020-11-30 22:00:30",970,22.73,23.16,"2020-11-30 22:00:30",22.31,"2020-11-30 22:59:30",81.1,83.4,"2020-11-30 22:57:00",78.75,"2020-11-30 22:00:30",27.53,27.63,"2020-11-30 22:01:00",27.48,"2020-11-30 22:58:30",27.75,27.83,"2020-11-30 22:46:30",27.71,"2020-11-30 22:01:00",28.07,28.18,"2020-11-30 22:47:00",28.01,"2020-11-30 22:07:00",27.86,27.88,"2020-11-30 22:51:00",27.81,"2020-11-30 22:05:30",27.48,27.64,"2020-11-30 22:39:00",27.37,"2020-11-30 22:58:30",27.84,27.89,"2020-11-30 22:03:30",27.8,"2020-11-30 22:17:00",1.341,1.345,"2020-11-30 22:52:00",1.338,"2020-11-30 22:17:00",6.605,6.614,"2020-11-30 22:00:30",6.597,"2020-11-30 22:19:00",17.7,17.71,"2020-11-30 22:12:00",17.69,"2020-11-30 22:10:30",19.91,19.92,"2020-11-30 22:19:00",19.91,"2020-11-30 22:00:30",19.63,19.64,"2020-11-30 22:53:30",19.61,"2020-11-30 22:15:30",5.4,5.405,"2020-11-30 22:48:00",5.398,"2020-11-30 22:00:30",0.001102718,0,0.735,168.3,27.56,225,2.3,"2020-11-30 22:02:00",0,"2020-11-30 22:00:30",1.565,153.2,18.23,155,3.3,"2020-11-30 22:08:30",0.5,"2020-11-30 22:34:30",-0.017,0
"2020-12-01 00:00:00",4523,48.18,"2020-11-30 23:00:30",12.84,0.078,"2020-11-30 23:00:30",0,"2020-11-30 23:00:30",970,22,22.4,"2020-11-30 23:00:30",21.75,"2020-11-30 23:56:00",84.7,86.3,"2020-11-30 23:59:00",82.5,"2020-11-30 23:01:00",27.38,27.53,"2020-11-30 23:00:30",27.3,"2020-11-30 23:58:00",27.74,27.85,"2020-11-30 23:23:00",27.7,"2020-11-30 23:53:30",28.09,28.26,"2020-11-30 23:55:30",28.01,"2020-11-30 23:16:30",27.87,27.95,"2020-12-01 00:00:00",27.8,"2020-11-30 23:19:00",27.53,27.64,"2020-11-30 23:20:30",27.38,"2020-11-30 23:10:00",27.84,27.89,"2020-11-30 23:58:30",27.8,"2020-11-30 23:05:30",1.348,1.351,"2020-11-30 23:29:00",1.342,"2020-11-30 23:03:00",6.601,6.608,"2020-11-30 23:47:00",6.591,"2020-11-30 23:48:30",17.71,17.72,"2020-11-30 23:17:30",17.69,"2020-11-30 23:05:30",19.92,19.95,"2020-11-30 23:53:30",19.92,"2020-11-30 23:00:30",19.63,19.65,"2020-11-30 23:31:00",19.61,"2020-11-30 23:10:00",5.4,5.407,"2020-11-30 23:19:30",5.398,"2020-11-30 23:00:30",0.001066292,0,0.679,196.2,21.37,192,1.7,"2020-11-30 23:59:00",0,"2020-11-30 23:11:30",1.549,177.7,16.07,184,2.6,"2020-11-30 23:55:00",0.5,"2020-11-30 23:04:30",-0.019,0
"2020-12-01 01:00:00",4524,48.06,"2020-12-01 00:50:30",12.83,0.062,"2020-12-01 00:28:00",0,"2020-12-01 00:00:30",969,21.94,22.22,"2020-12-01 00:42:00",21.76,"2020-12-01 00:20:00",85.9,86.7,"2020-12-01 00:25:30",84.8,"2020-12-01 00:48:30",27.18,27.33,"2020-12-01 00:00:30",27.08,"2020-12-01 00:54:30",27.7,27.81,"2020-12-01 00:05:00",27.52,"2020-12-01 00:58:00",28.11,28.22,"2020-12-01 00:48:30",28.01,"2020-12-01 00:13:30",27.9,28,"2020-12-01 00:49:30",27.84,"2020-12-01 00:06:00",27.56,27.68,"2020-12-01 00:03:30",27.44,"2020-12-01 00:38:30",27.85,27.94,"2020-12-01 00:58:30",27.8,"2020-12-01 00:41:30",1.352,1.355,"2020-12-01 00:17:00",1.348,"2020-12-01 00:01:00",6.599,6.608,"2020-12-01 00:09:30",6.588,"2020-12-01 00:38:30",17.7,17.72,"2020-12-01 00:18:00",17.69,"2020-12-01 00:51:30",19.93,19.94,"2020-12-01 00:35:30",19.92,"2020-12-01 00:07:00",19.63,19.65,"2020-12-01 00:06:30",19.61,"2020-12-01 00:03:30",5.401,5.409,"2020-12-01 00:52:30",5.398,"2020-12-01 00:44:00",0.0008130726,0,0.963,185.4,16.76,228,2.1,"2020-12-01 00:05:00",0,"2020-12-01 00:22:30",1.733,181.9,12.5,197,2.9,"2020-12-01 00:36:00",0,"2020-12-01 00:49:00",-0.016,0
"2020-12-01 02:00:00",4525,48.14,"2020-12-01 01:01:00",12.82,0.077,"2020-12-01 01:57:30",0,"2020-12-01 01:00:30",969,21.65,22,"2020-12-01 01:00:30",21.34,"2020-12-01 01:56:00",87.2,89.1,"2020-12-01 01:59:00",85.3,"2020-12-01 01:02:00",26.99,27.13,"2020-12-01 01:01:00",26.91,"2020-12-01 01:44:30",27.56,27.66,"2020-12-01 01:02:00",27.5,"2020-12-01 01:10:00",28.1,28.2,"2020-12-01 01:51:30",28.01,"2020-12-01 01:03:00",27.92,28.02,"2020-12-01 01:47:30",27.82,"2020-12-01 01:14:00",27.58,27.68,"2020-12-01 01:08:00",27.49,"2020-12-01 01:22:00",27.86,27.96,"2020-12-01 01:42:30",27.8,"2020-12-01 01:31:00",1.356,1.36,"2020-12-01 01:36:30",1.351,"2020-12-01 01:08:30",6.598,6.605,"2020-12-01 01:00:30",6.588,"2020-12-01 01:53:30",17.7,17.72,"2020-12-01 01:10:30",17.69,"2020-12-01 01:16:00",19.94,19.95,"2020-12-01 01:53:00",19.92,"2020-12-01 01:42:00",19.64,19.65,"2020-12-01 01:36:00",19.62,"2020-12-01 01:09:00",5.401,5.405,"2020-12-01 01:27:30",5.395,"2020-12-01 01:36:00",0.0008064047,0,0.772,189.2,32.21,194,1.7,"2020-12-01 01:19:00",0.3,"2020-12-01 01:32:30",1.718,186.1,19.28,195,2.8,"2020-12-01 01:30:00",0.6,"2020-12-01 01:25:00",-0.018,0
"2020-12-01 03:00:00",4526,48.82,"2020-12-01 02:01:00",12.79,0.05,"2020-12-01 02:57:30",0,"2020-12-01 02:00:30",969,21.16,21.41,"2020-12-01 02:00:30",20.96,"2020-12-01 02:44:30",89.3,90.2,"2020-12-01 02:45:00",88.3,"2020-12-01 02:02:00",26.82,26.93,"2020-12-01 02:00:30",26.7,"2020-12-01 02:46:30",27.48,27.64,"2020-12-01 02:07:00",27.32,"2020-12-01 02:59:00",28.07,28.18,"2020-12-01 02:12:00",28.01,"2020-12-01 02:14:00",27.94,28.05,"2020-12-01 02:26:30",27.84,"2020-12-01 02:42:00",27.58,27.75,"2020-12-01 02:32:30",27.49,"2020-12-01 02:53:00",27.87,27.99,"2020-12-01 02:30:30",27.82,"2020-12-01 02:25:30",1.358,1.361,"2020-12-01 02:21:30",1.357,"2020-12-01 02:17:30",6.594,6.605,"2020-12-01 02:39:30",6.585,"2020-12-01 02:17:00",17.69,17.71,"2020-12-01 02:06:30",17.69,"2020-12-01 02:07:00",19.94,19.95,"2020-12-01 02:45:00",19.92,"2020-12-01 02:39:00",19.65,19.66,"2020-12-01 02:27:30",19.63,"2020-12-01 02:55:00",5.402,5.416,"2020-12-01 02:46:30",5.391,"2020-12-01 02:32:30",0.0008197221,0,0.54,167.2,40.29,127,1.3,"2020-12-01 02:46:30",0,"2020-12-01 02:10:00",1.227,172.9,22.87,139,2.5,"2020-12-01 02:01:30",0.3,"2020-12-01 02:25:00",-0.022,0
"2020-12-01 04:00:00",4527,48.65,"2020-12-01 03:12:30",12.78,0.048,"2020-12-01 04:00:00",0,"2020-12-01 03:00:30",969,21.18,21.35,"2020-12-01 03:25:00",21.09,"2020-12-01 03:38:30",88.9,89.8,"2020-12-01 03:19:30",87.9,"2020-12-01 03:03:30",26.58,26.72,"2020-12-01 03:00:30",26.5,"2020-12-01 03:59:00",27.36,27.44,"2020-12-01 03:49:00",27.3,"2020-12-01 03:08:30",28.06,28.15,"2020-12-01 03:33:30",28,"2020-12-01 04:00:00",27.95,28.05,"2020-12-01 03:46:00",27.84,"2020-12-01 03:18:00",27.58,27.7,"2020-12-01 03:43:00",27.51,"2020-12-01 03:47:30",27.89,28,"2020-12-01 03:17:30",27.8,"2020-12-01 03:59:00",1.36,1.362,"2020-12-01 03:20:30",1.357,"2020-12-01 03:02:00",6.589,6.599,"2020-12-01 03:03:00",6.573,"2020-12-01 03:59:00",17.68,17.69,"2020-12-01 03:02:00",17.67,"2020-12-01 03:34:30",19.94,19.95,"2020-12-01 03:05:00",19.92,"2020-12-01 03:27:30",19.65,19.67,"2020-12-01 03:48:00",19.63,"2020-12-01 03:01:30",5.402,5.419,"2020-12-01 03:59:00",5.393,"2020-12-01 03:40:00",0.0005877095,0,0.538,186.7,31.16,235,1.3,"2020-12-01 03:51:30",0,"2020-12-01 03:06:00",1.427,179.6,16.64,185,2.8,"2020-12-01 03:59:30",0,"2020-12-01 03:01:00",-0.022,0
"2020-12-01 05:00:00",4528,48.95,"2020-12-01 04:23:30",12.76,0.044,"2020-12-01 04:02:30",-0.001,"2020-12-01 04:49:00",969,21.17,21.38,"2020-12-01 04:15:30",20.9,"2020-12-01 04:58:00",89,90.1,"2020-12-01 04:55:00",87.7,"2020-12-01 04:18:30",26.38,26.52,"2020-12-01 04:00:30",26.27,"2020-12-01 04:59:30",27.33,27.46,"2020-12-01 04:18:30",27.22,"2020-12-01 04:47:00",28.06,28.15,"2020-12-01 04:38:00",27.98,"2020-12-01 04:41:30",27.95,28.08,"2020-12-01 04:13:00",27.82,"2020-12-01 04:25:00",27.59,27.68,"2020-12-01 04:34:30",27.49,"2020-12-01 04:20:30",27.91,28.02,"2020-12-01 04:09:00",27.82,"2020-12-01 04:26:30",1.361,1.364,"2020-12-01 04:34:00",1.358,"2020-12-01 04:00:30",6.577,6.585,"2020-12-01 04:02:00",6.568,"2020-12-01 04:44:00",17.67,17.68,"2020-12-01 04:03:30",17.65,"2020-12-01 04:56:30",19.94,19.96,"2020-12-01 04:33:30",19.92,"2020-12-01 04:58:30",19.66,19.67,"2020-12-01 04:10:30",19.64,"2020-12-01 04:06:00",5.402,5.407,"2020-12-01 04:19:00",5.398,"2020-12-01 04:00:30",0.01904066,0,0.694,175.7,31.9,146,2.3,"2020-12-01 04:31:00",0,"2020-12-01 04:06:30",1.653,180.4,13.88,201,3.7,"2020-12-01 04:23:30",0.7,"2020-12-01 04:42:30",-0.018,0
"2020-12-01 06:00:00",4529,45.26,"2020-12-01 06:00:00",12.76,12.79,"2020-12-01 05:02:00",0,"2020-12-01 05:03:00",970,21.78,24.04,"2020-12-01 05:59:30",20.64,"2020-12-01 05:12:30",86.9,91.2,"2020-12-01 05:22:00",77.33,"2020-12-01 06:00:00",26.18,26.34,"2020-12-01 05:02:00",26.12,"2020-12-01 05:23:00",27.17,27.36,"2020-12-01 05:01:00",27.09,"2020-12-01 05:51:30",28,28.11,"2020-12-01 05:03:30",27.85,"2020-12-01 05:57:00",27.9,28.02,"2020-12-01 05:00:30",27.82,"2020-12-01 05:34:30",27.58,27.66,"2020-12-01 05:23:00",27.49,"2020-12-01 05:15:00",27.93,28.04,"2020-12-01 05:24:30",27.84,"2020-12-01 05:31:30",1.362,1.364,"2020-12-01 05:11:30",1.359,"2020-12-01 05:03:30",6.574,6.582,"2020-12-01 05:02:00",6.556,"2020-12-01 05:59:00",17.66,17.67,"2020-12-01 05:00:30",17.64,"2020-12-01 05:28:30",19.94,19.96,"2020-12-01 05:00:30",19.92,"2020-12-01 05:12:30",19.66,19.67,"2020-12-01 05:45:30",19.64,"2020-12-01 05:44:30",5.402,5.407,"2020-12-01 05:09:00",5.398,"2020-12-01 05:02:00",1.309353,0,0.862,173.8,32.77,182,2.3,"2020-12-01 05:50:00",0,"2020-12-01 05:00:30",1.63,180.5,19.41,157,3.3,"2020-12-01 05:53:00",0.4,"2020-12-01 05:07:00",0.105,0.005
"2020-12-01 07:00:00",4530,36.67,"2020-12-01 07:00:00",12.98,15.62,"2020-12-01 06:00:30",0.113,"2020-12-01 06:05:00",971,25.32,26.16,"2020-12-01 06:49:00",24.13,"2020-12-01 06:01:00",72.16,76.7,"2020-12-01 06:00:30",68.77,"2020-12-01 06:49:30",26.2,26.37,"2020-12-01 06:59:00",26.12,"2020-12-01 06:00:30",27.06,27.21,"2020-12-01 06:09:00",26.9,"2020-12-01 06:37:30",27.88,27.98,"2020-12-01 06:06:30",27.8,"2020-12-01 06:27:30",27.86,27.95,"2020-12-01 06:34:00",27.8,"2020-12-01 06:26:00",27.59,27.68,"2020-12-01 06:59:30",27.49,"2020-12-01 06:13:30",27.94,28.04,"2020-12-01 06:18:00",27.84,"2020-12-01 06:33:00",1.362,1.365,"2020-12-01 06:38:00",1.36,"2020-12-01 06:31:30",6.561,6.571,"2020-12-01 06:10:30",6.553,"2020-12-01 06:09:30",17.65,17.66,"2020-12-01 06:05:30",17.63,"2020-12-01 06:55:30",19.94,19.95,"2020-12-01 06:28:30",19.93,"2020-12-01 06:03:00",19.66,19.68,"2020-12-01 06:12:00",19.64,"2020-12-01 06:17:00",5.403,5.416,"2020-12-01 06:19:00",5.395,"2020-12-01 06:04:00",5.700309,0,1.48,156.7,34.33,150,3.1,"2020-12-01 06:57:00",0.4,"2020-12-01 06:03:30",2.483,155.6,23.8,121,5.4,"2020-12-01 06:56:30",0.3,"2020-12-01 06:33:30",1.094,0.383
"2020-12-01 08:00:00",4531,36.34,"2020-12-01 07:14:00",13.53,17.56,"2020-12-01 07:11:00",0.167,"2020-12-01 07:57:00",971,26.54,27.37,"2020-12-01 08:00:00",25.82,"2020-12-01 07:01:00",66.06,69.3,"2020-12-01 07:00:30",64.05,"2020-12-01 07:32:00",26.71,27.03,"2020-12-01 08:00:00",26.35,"2020-12-01 07:04:00",26.96,27.02,"2020-12-01 07:33:30",26.88,"2020-12-01 07:49:00",27.88,27.94,"2020-12-01 07:02:30",27.8,"2020-12-01 07:21:00",27.86,27.9,"2020-12-01 07:02:00",27.81,"2020-12-01 07:07:00",27.57,27.66,"2020-12-01 07:02:00",27.49,"2020-12-01 07:06:00",27.94,28.04,"2020-12-01 07:15:00",27.84,"2020-12-01 07:49:30",1.363,1.367,"2020-12-01 07:22:30",1.36,"2020-12-01 07:02:00",6.549,6.565,"2020-12-01 07:01:30",6.533,"2020-12-01 07:59:30",17.62,17.64,"2020-12-01 07:00:30",17.58,"2020-12-01 08:00:00",19.93,19.95,"2020-12-01 07:12:00",19.91,"2020-12-01 07:58:00",19.66,19.67,"2020-12-01 07:07:30",19.64,"2020-12-01 07:56:30",5.4,5.416,"2020-12-01 07:53:00",5.391,"2020-12-01 07:26:00",7.907601,0,2.131,128.6,31.71,151,4.6,"2020-12-01 07:25:30",0,"2020-12-01 07:28:00",3.507,133.8,23.32,136,6.4,"2020-12-01 07:38:00",0.9,"2020-12-01 07:41:00",1.535,1.224
"2020-12-01 09:00:00",4532,36.39,"2020-12-01 08:20:00",13.54,19.21,"2020-12-01 08:01:00",0.139,"2020-12-01 09:00:00",971,27.79,28.94,"2020-12-01 09:00:00",27.16,"2020-12-01 08:29:00",61.09,64.37,"2020-12-01 08:03:00",57.54,"2020-12-01 09:00:00",27.37,27.73,"2020-12-01 08:54:00",26.98,"2020-12-01 08:01:30",26.93,27.04,"2020-12-01 08:17:00",26.81,"2020-12-01 08:18:00",27.73,27.89,"2020-12-01 08:05:30",27.59,"2020-12-01 08:34:00",27.77,27.87,"2020-12-01 08:00:30",27.61,"2020-12-01 08:36:30",27.54,27.64,"2020-12-01 08:31:00",27.41,"2020-12-01 08:59:00",27.94,28.04,"2020-12-01 08:29:00",27.86,"2020-12-01 08:02:00",1.367,1.371,"2020-12-01 08:50:30",1.364,"2020-12-01 08:04:00",6.534,6.547,"2020-12-01 08:01:30",6.522,"2020-12-01 08:58:30",17.59,17.61,"2020-12-01 08:24:00",17.56,"2020-12-01 08:57:00",19.89,19.91,"2020-12-01 08:00:30",19.87,"2020-12-01 08:53:30",19.65,19.66,"2020-12-01 08:04:00",19.63,"2020-12-01 08:52:00",5.4,5.409,"2020-12-01 08:05:00",5.391,"2020-12-01 08:26:30",9.775936,0,2.273,112.8,27.2,105,5.1,"2020-12-01 08:06:00",0,"2020-12-01 08:37:30",3.693,114.6,20.23,131,7.3,"2020-12-01 08:25:30",1.1,"2020-12-01 08:03:30",1.936,2.049
"2020-12-01 10:00:00",4533,33.6,"2020-12-01 10:00:00",13.5,18.51,"2020-12-01 09:06:30",0.112,"2020-12-01 09:10:30",971,29.6,31.15,"2020-12-01 09:54:30",28.61,"2020-12-01 09:08:00",53.71,57.86,"2020-12-01 09:08:30",47.47,"2020-12-01 09:57:00",28.28,28.81,"2020-12-01 09:59:30",27.73,"2020-12-01 09:00:30",26.97,27.04,"2020-12-01 09:55:00",26.83,"2020-12-01 09:02:00",27.6,27.73,"2020-12-01 09:01:30",27.45,"2020-12-01 09:42:30",27.65,27.74,"2020-12-01 09:00:30",27.59,"2020-12-01 09:18:00",27.49,27.62,"2020-12-01 09:06:30",27.36,"2020-12-01 09:33:00",27.93,28,"2020-12-01 09:29:30",27.84,"2020-12-01 09:02:30",1.375,1.383,"2020-12-01 09:58:30",1.37,"2020-12-01 09:07:00",6.523,6.533,"2020-12-01 09:04:00",6.516,"2020-12-01 09:47:30",17.56,17.58,"2020-12-01 09:13:00",17.54,"2020-12-01 09:54:00",19.86,19.89,"2020-12-01 09:03:00",19.84,"2020-12-01 09:57:00",19.64,19.66,"2020-12-01 09:32:30",19.62,"2020-12-01 09:21:30",5.399,5.409,"2020-12-01 09:03:00",5.388,"2020-12-01 09:52:30",11.03248,0,2.584,109.8,37.02,143,6,"2020-12-01 09:38:00",0.4,"2020-12-01 09:03:00",4.24,117,25.51,142,7.7,"2020-12-01 09:44:30",1.1,"2020-12-01 09:20:00",2.239,2.737
"2020-12-01 11:00:00",4534,32.54,"2020-12-01 11:00:00",13.24,13.97,"2020-12-01 10:12:00",0,"2020-12-01 10:05:30",970,31.13,32.4,"2020-12-01 11:00:00",30.31,"2020-12-01 10:26:30",47.29,49.36,"2020-12-01 10:16:00",42.74,"2020-12-01 10:59:00",29.32,29.92,"2020-12-01 10:59:30",28.84,"2020-12-01 10:00:30",27.01,27.19,"2020-12-01 10:55:30",26.88,"2020-12-01 10:42:30",27.48,27.55,"2020-12-01 10:24:30",27.39,"2020-12-01 10:13:30",27.65,27.66,"2020-12-01 10:00:30",27.57,"2020-12-01 10:50:30",27.43,27.56,"2020-12-01 10:18:30",27.31,"2020-12-01 10:44:00",27.9,28.02,"2020-12-01 10:00:30",27.82,"2020-12-01 10:34:30",1.383,1.389,"2020-12-01 10:56:00",1.378,"2020-12-01 10:01:30",6.529,6.542,"2020-12-01 10:54:30",6.519,"2020-12-01 10:01:00",17.53,17.55,"2020-12-01 10:05:30",17.51,"2020-12-01 10:52:30",19.83,19.85,"2020-12-01 10:01:30",19.81,"2020-12-01 10:51:00",19.64,19.66,"2020-12-01 10:10:30",19.62,"2020-12-01 10:43:00",5.398,5.402,"2020-12-01 10:08:00",5.393,"2020-12-01 10:02:30",17.0318,0,3.122,101.6,30.39,133,7.1,"2020-12-01 10:35:00",0.8,"2020-12-01 10:20:30",4.569,108.5,27.75,169,7.9,"2020-12-01 10:35:00",0.8,"2020-12-01 10:13:30",3.484,3.222
"2020-12-01 12:00:00",4535,31.35,"2020-12-01 11:11:30",13.19,13.76,"2020-12-01 11:17:00",0.001,"2020-12-01 11:03:00",969,32.42,33.94,"2020-12-01 11:49:00",31.33,"2020-12-01 11:23:00",41.62,44.39,"2020-12-01 11:25:00",37.95,"2020-12-01 11:51:00",30.29,30.71,"2020-12-01 12:00:00",29.88,"2020-12-01 11:01:00",27.21,27.4,"2020-12-01 11:54:00",27.04,"2020-12-01 11:00:30",27.49,27.55,"2020-12-01 11:08:30",27.39,"2020-12-01 11:38:30",27.62,27.68,"2020-12-01 11:08:00",27.48,"2020-12-01 11:44:00",27.38,27.48,"2020-12-01 11:01:30",27.29,"2020-12-01 11:08:00",27.88,27.99,"2020-12-01 11:13:30",27.8,"2020-12-01 11:16:30",1.392,1.397,"2020-12-01 11:49:00",1.387,"2020-12-01 11:06:30",6.536,6.55,"2020-12-01 11:46:30",6.524,"2020-12-01 11:09:30",17.52,17.53,"2020-12-01 11:01:30",17.51,"2020-12-01 11:42:00",19.81,19.82,"2020-12-01 11:00:30",19.8,"2020-12-01 11:43:30",19.63,19.65,"2020-12-01 11:01:00",19.62,"2020-12-01 11:34:30",5.396,5.4,"2020-12-01 11:01:30",5.388,"2020-12-01 11:56:00",16.22631,0,2.677,92.1,38.5,83,5.1,"2020-12-01 11:37:30",0,"2020-12-01 11:06:00",3.954,99.5,26.53,130,7.4,"2020-12-01 11:36:00",0,"2020-12-01 11:47:00",3.421,3.461
"2020-12-01 13:00:00",4536,31.62,"2020-12-01 12:07:00",13.2,13.99,"2020-12-01 12:16:30",0.001,"2020-12-01 12:11:30",968,32.2,33.18,"2020-12-01 12:00:30",31.46,"2020-12-01 12:25:00",42.09,45.46,"2020-12-01 12:46:30",38.9,"2020-12-01 12:01:00",30.71,30.83,"2020-12-01 12:15:30",30.59,"2020-12-01 12:49:30",27.42,27.64,"2020-12-01 12:57:30",27.3,"2020-12-01 12:07:30",27.49,27.55,"2020-12-01 12:01:00",27.41,"2020-12-01 12:20:00",27.6,27.66,"2020-12-01 12:03:00",27.48,"2020-12-01 12:47:30",27.37,27.47,"2020-12-01 12:17:30",27.29,"2020-12-01 12:13:00",27.86,27.96,"2020-12-01 12:04:00",27.8,"2020-12-01 12:43:30",1.393,1.396,"2020-12-01 12:01:30",1.389,"2020-12-01 12:15:00",6.555,6.571,"2020-12-01 12:40:30",6.536,"2020-12-01 12:00:30",17.52,17.53,"2020-12-01 12:48:30",17.51,"2020-12-01 12:02:00",19.8,19.82,"2020-12-01 12:09:30",19.78,"2020-12-01 12:53:30",19.63,19.64,"2020-12-01 12:05:30",19.61,"2020-12-01 12:43:00",5.394,5.398,"2020-12-01 12:11:30",5.388,"2020-12-01 12:24:00",10.15464,0,3.048,84.6,31.79,76,7.4,"2020-12-01 12:22:30",1.1,"2020-12-01 12:01:30",4.125,87.8,23.48,65,8.4,"2020-12-01 12:22:30",0.5,"2020-12-01 12:42:00",2.146,3.418
"2020-12-01 14:00:00",4537,31.96,"2020-12-01 13:44:30",13.47,18.66,"2020-12-01 13:22:00",0.118,"2020-12-01 13:55:00",967,32.4,33.55,"2020-12-01 13:28:30",31.52,"2020-12-01 14:00:00",42.07,46.34,"2020-12-01 13:59:30",38.77,"2020-12-01 13:28:30",30.67,30.81,"2020-12-01 13:41:30",30.59,"2020-12-01 13:17:00",27.66,27.85,"2020-12-01 13:54:30",27.5,"2020-12-01 13:04:30",27.49,27.63,"2020-12-01 13:53:30",27.41,"2020-12-01 13:27:30",27.59,27.66,"2020-12-01 13:16:00",27.45,"2020-12-01 13:08:00",27.36,27.46,"2020-12-01 13:51:30",27.29,"2020-12-01 13:07:30",27.85,27.96,"2020-12-01 13:43:30",27.8,"2020-12-01 13:27:00",1.391,1.394,"2020-12-01 13:02:00",1.386,"2020-12-01 13:42:30",6.572,6.582,"2020-12-01 13:56:30",6.562,"2020-12-01 13:01:00",17.53,17.55,"2020-12-01 13:56:00",17.52,"2020-12-01 13:02:00",19.79,19.81,"2020-12-01 13:01:00",19.78,"2020-12-01 13:26:00",19.62,19.64,"2020-12-01 13:02:30",19.6,"2020-12-01 13:51:00",5.392,5.395,"2020-12-01 13:03:00",5.388,"2020-12-01 13:35:00",8.235862,0,2.71,96.7,27.24,89,6.7,"2020-12-01 13:57:30",0.8,"2020-12-01 13:25:00",4.096,103.2,23.96,95,8.8,"2020-12-01 13:57:30",1.2,"2020-12-01 13:26:00",1.763,3.105
"2020-12-01 15:00:00",4538,32.96,"2020-12-01 14:42:00",13.47,18.65,"2020-12-01 14:50:30",0.117,"2020-12-01 14:22:30",967,31.85,32.72,"2020-12-01 14:27:00",31.22,"2020-12-01 14:53:00",45.32,47.6,"2020-12-01 14:54:00",42.46,"2020-12-01 14:35:30",30.46,30.65,"2020-12-01 14:09:30",30.23,"2020-12-01 15:00:00",27.82,28,"2020-12-01 14:54:00",27.71,"2020-12-01 14:13:30",27.63,27.73,"2020-12-01 14:25:30",27.43,"2020-12-01 14:03:00",27.63,27.66,"2020-12-01 14:03:00",27.53,"2020-12-01 14:02:00",27.36,27.46,"2020-12-01 14:38:30",27.29,"2020-12-01 14:30:00",27.84,27.92,"2020-12-01 14:01:30",27.78,"2020-12-01 14:51:30",1.386,1.39,"2020-12-01 14:00:30",1.38,"2020-12-01 14:54:30",6.588,6.599,"2020-12-01 14:35:30",6.573,"2020-12-01 14:00:30",17.54,17.56,"2020-12-01 14:33:30",17.52,"2020-12-01 14:19:30",19.79,19.81,"2020-12-01 14:49:00",19.78,"2020-12-01 14:01:30",19.61,19.64,"2020-12-01 14:52:30",19.6,"2020-12-01 14:36:30",5.39,5.398,"2020-12-01 14:43:00",5.384,"2020-12-01 14:59:30",5.651192,0,3.215,83.8,26.13,56,7.2,"2020-12-01 14:48:30",0.8,"2020-12-01 14:59:00",4.672,90.6,20.83,76,7.9,"2020-12-01 14:14:30",1.6,"2020-12-01 14:22:30",1.216,2.548
"2020-12-01 16:00:00",4539,34.53,"2020-12-01 15:00:30",13.31,13.4,"2020-12-01 16:00:00",0,"2020-12-01 15:50:30",967,30.98,31.75,"2020-12-01 15:01:00",30.67,"2020-12-01 15:47:30",48.1,49.3,"2020-12-01 15:59:00",45.93,"2020-12-01 15:03:00",30.08,30.29,"2020-12-01 15:01:30",29.79,"2020-12-01 15:59:30",27.95,28.02,"2020-12-01 15:22:30",27.86,"2020-12-01 15:04:30",27.69,27.82,"2020-12-01 15:58:00",27.61,"2020-12-01 15:03:30",27.64,27.66,"2020-12-01 15:01:30",27.54,"2020-12-01 15:22:00",27.36,27.48,"2020-12-01 15:52:30",27.29,"2020-12-01 15:07:30",27.84,27.89,"2020-12-01 15:03:30",27.78,"2020-12-01 15:05:00",1.379,1.385,"2020-12-01 15:00:30",1.372,"2020-12-01 15:58:00",6.595,6.605,"2020-12-01 15:57:30",6.585,"2020-12-01 15:07:30",17.56,17.57,"2020-12-01 15:40:00",17.54,"2020-12-01 15:01:30",19.8,19.81,"2020-12-01 15:09:00",19.79,"2020-12-01 15:00:30",19.61,19.62,"2020-12-01 15:14:30",19.6,"2020-12-01 15:22:00",5.387,5.402,"2020-12-01 15:47:00",5.381,"2020-12-01 15:43:30",2.065463,0,2.727,98.2,25.29,137,6.9,"2020-12-01 15:12:30",0.6,"2020-12-01 15:20:00",4.555,101.6,18.78,108,8,"2020-12-01 15:07:00",1.3,"2020-12-01 15:02:00",0.467,1.806
"2020-12-01 17:00:00",4540,37.03,"2020-12-01 16:01:30",13.26,13.29,"2020-12-01 16:59:00",0,"2020-12-01 16:05:30",968,29.98,30.69,"2020-12-01 16:00:30",29.22,"2020-12-01 16:59:30",52.42,56.03,"2020-12-01 17:00:00",48.6,"2020-12-01 16:09:00",29.66,29.92,"2020-12-01 16:01:30",29.41,"2020-12-01 16:52:30",27.96,28.06,"2020-12-01 16:13:00",27.92,"2020-12-01 16:00:30",27.8,27.94,"2020-12-01 16:57:30",27.65,"2020-12-01 16:06:30",27.65,27.69,"2020-12-01 16:14:00",27.57,"2020-12-01 16:11:30",27.36,27.48,"2020-12-01 16:08:00",27.29,"2020-12-01 16:30:30",27.83,27.89,"2020-12-01 16:02:00",27.8,"2020-12-01 16:27:00",1.374,1.378,"2020-12-01 16:23:30",1.37,"2020-12-01 16:43:00",6.648,6.736,"2020-12-01 16:14:30",6.597,"2020-12-01 16:02:00",17.57,17.58,"2020-12-01 16:26:00",17.55,"2020-12-01 16:45:00",19.8,19.81,"2020-12-01 16:23:00",19.8,"2020-12-01 16:00:30",19.6,19.62,"2020-12-01 16:06:30",19.59,"2020-12-01 16:42:00",5.385,5.391,"2020-12-01 16:16:30",5.379,"2020-12-01 17:00:00",1.699233,0,3.13,98.2,26.49,88,6.9,"2020-12-01 16:14:00",0.3,"2020-12-01 16:51:30",5.199,104.3,18.69,63,9.6,"2020-12-01 16:58:30",2.2,"2020-12-01 16:49:30",0.389,0.954
"2020-12-01 18:00:00",4541,38.2,"2020-12-01 17:00:30",12.98,0.344,"2020-12-01 18:00:00",0,"2020-12-01 17:27:30",969,28.19,29.3,"2020-12-01 17:00:30",27.21,"2020-12-01 17:59:30",59.52,63.77,"2020-12-01 18:00:00",55.26,"2020-12-01 17:02:00",29.23,29.52,"2020-12-01 17:05:00",28.92,"2020-12-01 17:58:00",27.96,28.06,"2020-12-01 17:12:00",27.92,"2020-12-01 17:05:00",27.87,27.96,"2020-12-01 17:51:00",27.79,"2020-12-01 17:24:00",27.65,27.71,"2020-12-01 17:55:30",27.56,"2020-12-01 17:27:30",27.36,27.48,"2020-12-01 17:05:30",27.29,"2020-12-01 17:01:00",27.83,27.86,"2020-12-01 17:24:30",27.8,"2020-12-01 17:27:00",1.368,1.375,"2020-12-01 17:14:30",1.363,"2020-12-01 17:57:30",6.643,6.657,"2020-12-01 17:01:00",6.597,"2020-12-01 17:52:30",17.58,17.59,"2020-12-01 17:48:00",17.57,"2020-12-01 17:02:00",19.81,19.82,"2020-12-01 17:40:00",19.8,"2020-12-01 17:07:00",19.6,19.61,"2020-12-01 17:01:00",19.59,"2020-12-01 17:02:30",5.382,5.388,"2020-12-01 17:28:30",5.379,"2020-12-01 17:24:30",0.156723,0,2.851,96.7,22.35,61,6,"2020-12-01 17:26:30",0.6,"2020-12-01 17:51:30",4.742,105.3,14.59,112,9.2,"2020-12-01 17:08:00",1.1,"2020-12-01 17:36:00",0.066,0.171
"2020-12-01 19:00:00",4542,42.24,"2020-12-01 18:00:30",12.93,0.044,"2020-12-01 18:52:00",0,"2020-12-01 18:00:30",970,26.38,27.26,"2020-12-01 18:00:30",25.58,"2020-12-01 18:57:30",66.46,69.19,"2020-12-01 18:56:30",63.48,"2020-12-01 18:00:30",28.73,28.97,"2020-12-01 18:00:30",28.5,"2020-12-01 18:56:30",27.95,28.06,"2020-12-01 18:32:00",27.89,"2020-12-01 18:47:00",27.86,27.94,"2020-12-01 18:18:30",27.8,"2020-12-01 18:10:30",27.66,27.77,"2020-12-01 18:23:30",27.61,"2020-12-01 18:22:30",27.37,27.5,"2020-12-01 18:33:30",27.29,"2020-12-01 18:19:00",27.83,27.89,"2020-12-01 18:33:00",27.8,"2020-12-01 18:04:30",1.363,1.384,"2020-12-01 18:35:30",1.357,"2020-12-01 18:56:00",6.596,6.605,"2020-12-01 18:03:00",6.588,"2020-12-01 18:29:00",17.59,17.61,"2020-12-01 18:40:30",17.58,"2020-12-01 18:17:30",19.82,19.83,"2020-12-01 18:25:00",19.81,"2020-12-01 18:00:30",19.6,19.61,"2020-12-01 18:08:00",19.57,"2020-12-01 18:42:00",5.381,5.386,"2020-12-01 18:34:00",5.379,"2020-12-01 18:00:30",0.0007471498,0,2.893,96.7,21.06,98,6.2,"2020-12-01 18:32:00",0,"2020-12-01 18:52:30",4.936,106.3,13.81,115,8.7,"2020-12-01 18:39:00",1.1,"2020-12-01 18:56:00",0.03,0
"2020-12-01 20:00:00",4543,45.23,"2020-12-01 19:00:30",12.9,0.043,"2020-12-01 19:14:00",0,"2020-12-01 19:00:30",971,25.12,25.62,"2020-12-01 19:00:30",24.68,"2020-12-01 20:00:00",67.58,72.24,"2020-12-01 20:00:00",64.36,"2020-12-01 19:07:30",28.19,28.53,"2020-12-01 19:01:30",27.93,"2020-12-01 19:51:00",27.83,28.02,"2020-12-01 19:11:00",27.71,"2020-12-01 19:51:30",27.86,27.94,"2020-12-01 19:59:00",27.8,"2020-12-01 19:09:00",27.68,27.79,"2020-12-01 19:37:00",27.6,"2020-12-01 19:13:30",27.38,27.46,"2020-12-01 19:25:30",27.29,"2020-12-01 19:20:00",27.83,27.86,"2020-12-01 19:14:30",27.78,"2020-12-01 19:55:00",1.353,1.36,"2020-12-01 19:04:30",1.348,"2020-12-01 19:48:30",6.592,6.652,"2020-12-01 19:04:30",6.582,"2020-12-01 19:29:30",17.6,17.61,"2020-12-01 19:43:00",17.58,"2020-12-01 19:02:30",19.82,19.84,"2020-12-01 19:55:00",19.81,"2020-12-01 19:04:30",19.59,19.61,"2020-12-01 19:02:00",19.57,"2020-12-01 19:31:00",5.38,5.412,"2020-12-01 20:00:00",5.377,"2020-12-01 19:35:00",0.0008902773,0,2.796,111.7,21.69,80,6.2,"2020-12-01 19:04:00",0.6,"2020-12-01 19:56:00",4.773,111.7,15.54,124,8.3,"2020-12-01 19:04:00",1.9,"2020-12-01 19:25:30",0.025,0
"2020-12-01 21:00:00",4544,46.86,"2020-12-01 20:00:30",12.89,0.044,"2020-12-01 20:03:00",0,"2020-12-01 20:00:30",971,24.26,24.74,"2020-12-01 20:00:30",24,"2020-12-01 20:52:00",75.55,77.75,"2020-12-01 20:58:30",71.69,"2020-12-01 20:01:00",27.76,27.96,"2020-12-01 20:02:30",27.55,"2020-12-01 20:57:00",27.75,27.83,"2020-12-01 20:23:00",27.63,"2020-12-01 20:57:00",27.88,27.96,"2020-12-01 20:41:00",27.8,"2020-12-01 20:24:00",27.72,27.82,"2020-12-01 20:51:30",27.64,"2020-12-01 20:29:30",27.36,27.48,"2020-12-01 20:01:00",27.29,"2020-12-01 20:09:30",27.83,27.86,"2020-12-01 20:12:30",27.78,"2020-12-01 20:12:00",1.346,1.351,"2020-12-01 20:00:30",1.341,"2020-12-01 20:46:00",6.579,6.594,"2020-12-01 20:03:30",6.565,"2020-12-01 20:58:00",17.6,17.61,"2020-12-01 20:04:00",17.59,"2020-12-01 20:26:00",19.82,19.83,"2020-12-01 20:13:30",19.8,"2020-12-01 20:03:00",19.6,19.61,"2020-12-01 20:51:30",19.57,"2020-12-01 20:03:00",5.379,5.402,"2020-12-01 20:30:00",5.377,"2020-12-01 20:02:00",0.0008815632,0,1.999,115.2,24.2,75,5.5,"2020-12-01 20:15:30",0.5,"2020-12-01 20:31:00",3.384,120.9,15.25,128,7.2,"2020-12-01 20:15:30",0.6,"2020-12-01 20:31:00",0.005,0
"2020-12-01 22:00:00",4545,48.45,"2020-12-01 21:02:00",12.87,0.046,"2020-12-01 21:05:00",0,"2020-12-01 21:00:30",971,23.86,24.12,"2020-12-01 21:21:00",23.56,"2020-12-01 21:59:30",79.2,80.7,"2020-12-01 21:59:30",77.12,"2020-12-01 21:01:00",27.45,27.6,"2020-12-01 21:00:30",27.31,"2020-12-01 21:54:00",27.6,27.76,"2020-12-01 21:13:00",27.5,"2020-12-01 21:29:00",27.88,28,"2020-12-01 21:35:30",27.82,"2020-12-01 21:02:00",27.76,27.87,"2020-12-01 21:00:30",27.63,"2020-12-01 21:40:30",27.38,27.48,"2020-12-01 21:20:30",27.29,"2020-12-01 21:01:30",27.83,27.86,"2020-12-01 21:35:30",27.8,"2020-12-01 21:33:00",1.341,1.345,"2020-12-01 21:37:00",1.338,"2020-12-01 21:58:00",6.572,6.582,"2020-12-01 21:02:30",6.559,"2020-12-01 21:55:00",17.6,17.61,"2020-12-01 21:03:30",17.59,"2020-12-01 21:30:00",19.81,19.83,"2020-12-01 21:13:00",19.8,"2020-12-01 21:07:00",19.6,19.61,"2020-12-01 21:08:00",19.58,"2020-12-01 21:16:30",5.378,5.395,"2020-12-01 21:05:00",5.377,"2020-12-01 21:00:30",0.0007805491,0,1.773,118.6,25.48,122,4.4,"2020-12-01 21:53:00",0.4,"2020-12-01 21:25:30",3.206,121.5,17.16,115,7.4,"2020-12-01 21:30:00",1.1,"2020-12-01 21:18:30",-0.001,0
"2020-12-01 23:00:00",4546,49.3,"2020-12-01 22:04:00",12.85,0.053,"2020-12-01 22:00:30",0,"2020-12-01 22:00:30",970,23.27,23.64,"2020-12-01 22:00:30",23,"2020-12-01 23:00:00",83,85.1,"2020-12-01 22:57:00",80,"2020-12-01 22:03:00",27.23,27.33,"2020-12-01 22:00:30",27.13,"2020-12-01 22:34:30",27.52,27.62,"2020-12-01 22:02:00",27.39,"2020-12-01 22:57:30",27.88,27.98,"2020-12-01 22:55:30",27.8,"2020-12-01 22:05:00",27.78,27.87,"2020-12-01 22:07:30",27.67,"2020-12-01 22:23:30",27.38,27.49,"2020-12-01 22:54:30",27.29,"2020-12-01 22:05:30",27.83,27.89,"2020-12-01 22:57:30",27.8,"2020-12-01 22:22:00",1.337,1.34,"2020-12-01 22:27:30",1.334,"2020-12-01 22:30:30",6.562,6.573,"2020-12-01 22:07:30",6.553,"2020-12-01 22:34:00",17.6,17.61,"2020-12-01 22:08:30",17.58,"2020-12-01 22:45:30",19.81,19.84,"2020-12-01 22:58:00",19.8,"2020-12-01 22:20:30",19.6,19.62,"2020-12-01 22:46:30",19.59,"2020-12-01 22:01:30",5.378,5.388,"2020-12-01 22:24:30",5.377,"2020-12-01 22:00:30",0.0009259529,0,1.018,146.8,31.89,168,2.9,"2020-12-01 22:15:00",0,"2020-12-01 22:20:00",1.932,141,19.26,175,4.1,"2020-12-01 22:14:30",0.7,"2020-12-01 22:20:30",-0.013,0
"2020-12-02 00:00:00",4547,49.76,"2020-12-01 23:02:00",12.85,0.059,"2020-12-01 23:08:00",0,"2020-12-01 23:00:30",970,22.64,23.1,"2020-12-01 23:00:30",22.22,"2020-12-01 23:56:00",86.7,88.7,"2020-12-01 23:58:00",84.3,"2020-12-01 23:01:00",27.07,27.13,"2020-12-01 23:00:30",26.93,"2020-12-01 23:50:30",27.4,27.54,"2020-12-01 23:11:30",27.3,"2020-12-01 23:42:00",27.89,28,"2020-12-01 23:08:00",27.8,"2020-12-01 23:00:30",27.82,27.87,"2020-12-01 23:18:00",27.69,"2020-12-01 23:06:00",27.4,27.52,"2020-12-01 23:18:30",27.29,"2020-12-01 23:24:00",27.83,27.86,"2020-12-01 23:41:30",27.78,"2020-12-01 23:51:00",1.338,1.342,"2020-12-01 23:43:00",1.336,"2020-12-01 23:01:00",6.562,6.573,"2020-12-01 23:01:00",6.553,"2020-12-01 23:30:00",17.6,17.61,"2020-12-01 23:06:30",17.58,"2020-12-01 23:04:00",19.81,19.83,"2020-12-01 23:52:00",19.8,"2020-12-01 23:04:00",19.61,19.63,"2020-12-01 23:37:00",19.59,"2020-12-01 23:09:30",5.378,5.395,"2020-12-01 23:59:00",5.377,"2020-12-01 23:01:00",0.0009199342,0,0.624,187.5,31.97,211,1.8,"2020-12-01 23:26:00",0,"2020-12-01 23:04:30",1.132,164.2,21.85,171,3.1,"2020-12-01 23:15:30",0,"2020-12-01 23:30:00",-0.019,0
"2020-12-02 01:00:00",4548,49.52,"2020-12-02 00:58:00",12.83,0.048,"2020-12-02 00:47:00",0,"2020-12-02 00:00:30",969,22.3,22.48,"2020-12-02 00:59:00",22.14,"2020-12-02 00:03:00",88.7,89.5,"2020-12-02 00:35:00",87.8,"2020-12-02 00:48:30",26.93,26.95,"2020-12-02 00:01:00",26.9,"2020-12-02 00:46:30",27.36,27.44,"2020-12-02 00:02:00",27.3,"2020-12-02 00:04:30",27.9,27.98,"2020-12-02 00:05:00",27.8,"2020-12-02 00:15:30",27.85,27.89,"2020-12-02 00:56:30",27.77,"2020-12-02 00:08:00",27.44,27.58,"2020-12-02 00:43:30",27.31,"2020-12-02 00:02:30",27.84,27.89,"2020-12-02 00:33:30",27.78,"2020-12-02 00:08:00",1.341,1.345,"2020-12-02 00:31:30",1.34,"2020-12-02 00:03:30",6.56,6.568,"2020-12-02 00:01:30",6.553,"2020-12-02 00:30:00",17.6,17.61,"2020-12-02 00:10:30",17.58,"2020-12-02 00:47:30",19.82,19.83,"2020-12-02 00:52:00",19.81,"2020-12-02 00:00:30",19.61,19.62,"2020-12-02 00:00:30",19.59,"2020-12-02 00:16:30",5.381,5.384,"2020-12-02 00:10:00",5.379,"2020-12-02 00:00:30",0.0007922213,0,0.57,203.9,22.41,232,1.8,"2020-12-02 00:27:00",0,"2020-12-02 00:05:30",1.13,191,17.82,188,2.1,"2020-12-02 00:05:00",0.4,"2020-12-02 00:24:00",-0.021,0
"2020-12-02 02:00:00",4549,49.37,"2020-12-02 01:30:30",12.82,0.056,"2020-12-02 01:01:00",0,"2020-12-02 01:00:30",969,22.23,22.38,"2020-12-02 01:15:30",22.09,"2020-12-02 02:00:00",89.1,89.8,"2020-12-02 01:53:00",87.9,"2020-12-02 01:03:30",26.83,26.93,"2020-12-02 01:00:30",26.72,"2020-12-02 01:38:30",27.38,27.46,"2020-12-02 01:41:30",27.3,"2020-12-02 01:34:00",27.9,27.99,"2020-12-02 01:47:00",27.82,"2020-12-02 01:39:30",27.85,27.87,"2020-12-02 01:02:30",27.79,"2020-12-02 01:10:00",27.45,27.59,"2020-12-02 01:58:30",27.35,"2020-12-02 01:20:00",27.84,27.89,"2020-12-02 01:22:30",27.8,"2020-12-02 01:13:00",1.344,1.348,"2020-12-02 01:42:30",1.341,"2020-12-02 01:00:30",6.553,6.559,"2020-12-02 01:02:30",6.545,"2020-12-02 01:41:30",17.59,17.6,"2020-12-02 01:04:30",17.58,"2020-12-02 01:22:30",19.83,19.84,"2020-12-02 01:50:30",19.82,"2020-12-02 01:03:00",19.61,19.63,"2020-12-02 01:09:30",19.59,"2020-12-02 01:02:00",5.38,5.384,"2020-12-02 01:26:30",5.377,"2020-12-02 01:10:30",0.0007367706,0,0.511,199.6,27.23,103,1.2,"2020-12-02 01:42:30",0,"2020-12-02 01:18:00",1.148,183.8,16.18,185,2,"2020-12-02 01:11:00",0.4,"2020-12-02 01:16:30",-0.021,0
"2020-12-02 03:00:00",4550,48.82,"2020-12-02 02:59:30",12.8,0.044,"2020-12-02 02:39:00",0,"2020-12-02 02:00:30",968,22.34,22.56,"2020-12-02 02:57:00",22.09,"2020-12-02 02:02:30",89.7,90.6,"2020-12-02 02:07:00",88.9,"2020-12-02 02:48:30",26.66,26.72,"2020-12-02 02:00:30",26.52,"2020-12-02 02:45:30",27.33,27.44,"2020-12-02 02:19:30",27.17,"2020-12-02 02:49:30",27.88,27.98,"2020-12-02 02:07:00",27.8,"2020-12-02 02:53:30",27.86,27.89,"2020-12-02 02:40:30",27.8,"2020-12-02 02:11:00",27.49,27.61,"2020-12-02 02:57:00",27.36,"2020-12-02 02:06:30",27.84,27.89,"2020-12-02 02:03:00",27.8,"2020-12-02 02:31:30",1.347,1.35,"2020-12-02 02:49:30",1.344,"2020-12-02 02:14:00",6.548,6.559,"2020-12-02 02:45:00",6.539,"2020-12-02 02:36:00",17.59,17.6,"2020-12-02 02:00:30",17.58,"2020-12-02 02:37:00",19.83,19.84,"2020-12-02 02:57:30",19.83,"2020-12-02 02:01:00",19.61,19.63,"2020-12-02 02:46:30",19.6,"2020-12-02 02:16:00",5.379,5.381,"2020-12-02 02:13:00",5.374,"2020-12-02 02:07:00",0.0005250446,0,0.524,165.2,38.31,154,1.4,"2020-12-02 02:18:00",0,"2020-12-02 02:06:00",0.944,154.5,29.43,151,2.2,"2020-12-02 02:05:00",0,"2020-12-02 02:01:00",-0.021,0
"2020-12-02 04:00:00",4551,48.53,"2020-12-02 03:28:30",12.79,0.044,"2020-12-02 03:21:00",0,"2020-12-02 03:00:30",969,22.51,22.77,"2020-12-02 03:27:00",22.26,"2020-12-02 03:58:00",89.5,90.4,"2020-12-02 03:50:00",88.7,"2020-12-02 03:16:30",26.54,26.65,"2020-12-02 03:03:30",26.52,"2020-12-02 03:03:00",27.19,27.33,"2020-12-02 03:26:00",27.11,"2020-12-02 03:26:30",27.86,27.95,"2020-12-02 03:53:30",27.8,"2020-12-02 03:03:30",27.86,27.87,"2020-12-02 03:03:30",27.8,"2020-12-02 03:41:00",27.51,27.63,"2020-12-02 03:16:30",27.39,"2020-12-02 03:15:00",27.84,27.91,"2020-12-02 03:45:30",27.8,"2020-12-02 03:38:30",1.349,1.351,"2020-12-02 03:15:00",1.346,"2020-12-02 03:12:00",6.548,6.556,"2020-12-02 03:07:00",6.539,"2020-12-02 03:34:00",17.58,17.59,"2020-12-02 03:01:00",17.57,"2020-12-02 03:09:30",19.83,19.84,"2020-12-02 03:31:00",19.83,"2020-12-02 03:05:30",19.62,19.64,"2020-12-02 03:59:30",19.6,"2020-12-02 03:12:30",5.38,5.405,"2020-12-02 03:20:00",5.377,"2020-12-02 03:06:00",0.0005211695,0,0.738,172.6,32.05,169,2.7,"2020-12-02 03:35:30",0,"2020-12-02 03:01:00",1.388,161.5,23.59,173,3.1,"2020-12-02 03:45:00",0,"2020-12-02 03:27:00",-0.019,0
"2020-12-02 05:00:00",4552,49,"2020-12-02 04:00:30",12.76,0.046,"2020-12-02 04:06:00",-0.001,"2020-12-02 04:50:30",969,22.04,22.34,"2020-12-02 04:00:30",21.82,"2020-12-02 04:41:30",91.1,93,"2020-12-02 04:50:00",89.6,"2020-12-02 04:01:00",26.52,26.52,"2020-12-02 04:00:30",26.5,"2020-12-02 04:39:30",27.17,27.25,"2020-12-02 04:08:30",27.06,"2020-12-02 04:56:30",27.85,27.94,"2020-12-02 04:52:00",27.8,"2020-12-02 04:00:30",27.86,27.87,"2020-12-02 04:00:30",27.8,"2020-12-02 04:30:30",27.53,27.66,"2020-12-02 04:16:00",27.37,"2020-12-02 04:30:30",27.85,27.94,"2020-12-02 04:18:00",27.8,"2020-12-02 04:05:00",1.352,1.354,"2020-12-02 04:53:30",1.35,"2020-12-02 04:00:30",6.546,6.553,"2020-12-02 04:03:30",6.539,"2020-12-02 04:11:30",17.57,17.58,"2020-12-02 04:07:30",17.55,"2020-12-02 04:56:00",19.83,19.85,"2020-12-02 04:01:30",19.83,"2020-12-02 04:33:30",19.62,19.64,"2020-12-02 04:52:30",19.6,"2020-12-02 04:13:30",5.38,5.384,"2020-12-02 04:06:00",5.374,"2020-12-02 04:32:30",0.01510384,0,0.784,192.4,24.15,199,1.7,"2020-12-02 04:05:30",0,"2020-12-02 04:18:30",1.533,178.5,17.56,202,2.6,"2020-12-02 04:46:30",0.3,"2020-12-02 04:22:30",-0.018,0
"2020-12-02 06:00:00",4553,48.62,"2020-12-02 05:58:00",12.75,12.79,"2020-12-02 05:05:30",0,"2020-12-02 05:55:00",970,22.36,22.96,"2020-12-02 06:00:00",21.89,"2020-12-02 05:03:30",90.5,93.1,"2020-12-02 05:05:00",87.5,"2020-12-02 05:47:30",26.5,26.54,"2020-12-02 05:02:00",26.42,"2020-12-02 05:57:00",27.07,27.21,"2020-12-02 05:01:00",26.92,"2020-12-02 05:56:00",27.86,27.92,"2020-12-02 05:12:00",27.8,"2020-12-02 05:50:30",27.86,27.87,"2020-12-02 05:01:00",27.8,"2020-12-02 05:38:30",27.53,27.61,"2020-12-02 05:34:30",27.44,"2020-12-02 05:50:30",27.86,27.94,"2020-12-02 05:36:30",27.8,"2020-12-02 05:05:30",1.355,1.36,"2020-12-02 05:53:30",1.352,"2020-12-02 05:03:30",6.546,6.553,"2020-12-02 05:19:30",6.536,"2020-12-02 05:29:30",17.56,17.57,"2020-12-02 05:02:30",17.54,"2020-12-02 05:24:00",19.84,19.84,"2020-12-02 05:06:30",19.83,"2020-12-02 05:06:00",19.62,19.65,"2020-12-02 06:00:00",19.61,"2020-12-02 05:22:30",5.38,5.386,"2020-12-02 05:02:00",5.374,"2020-12-02 05:09:00",0.7110942,0,1.012,196.8,27.58,188,2.4,"2020-12-02 05:35:00",0.3,"2020-12-02 05:09:30",1.828,188.3,16.58,183,3.2,"2020-12-02 05:46:30",0,"2020-12-02 05:53:00",0.049,0.005
"2020-12-02 07:00:00",4554,44.33,"2020-12-02 07:00:00",13,13.09,"2020-12-02 06:00:30",0.173,"2020-12-02 06:07:30",970,24.04,25.42,"2020-12-02 06:58:30",23.02,"2020-12-02 06:02:30",82.8,88,"2020-12-02 06:04:30",75.36,"2020-12-02 06:57:30",26.51,26.62,"2020-12-02 06:57:30",26.37,"2020-12-02 06:04:00",26.98,27.1,"2020-12-02 06:14:00",26.88,"2020-12-02 06:10:00",27.84,27.92,"2020-12-02 06:19:30",27.74,"2020-12-02 06:47:00",27.85,27.87,"2020-12-02 06:00:30",27.77,"2020-12-02 06:30:30",27.52,27.64,"2020-12-02 06:43:30",27.44,"2020-12-02 06:31:30",27.86,27.94,"2020-12-02 06:39:00",27.82,"2020-12-02 06:09:30",1.357,1.361,"2020-12-02 06:58:00",1.354,"2020-12-02 06:00:30",6.541,6.553,"2020-12-02 06:06:30",6.53,"2020-12-02 06:48:00",17.55,17.56,"2020-12-02 06:01:30",17.53,"2020-12-02 06:46:30",19.83,19.85,"2020-12-02 06:04:00",19.83,"2020-12-02 06:32:30",19.63,19.65,"2020-12-02 06:38:30",19.61,"2020-12-02 06:13:30",5.38,5.388,"2020-12-02 06:51:00",5.374,"2020-12-02 06:12:30",3.325652,0,1.387,158.7,39.03,123,4.7,"2020-12-02 06:55:00",0,"2020-12-02 06:36:00",2.303,155.5,23.68,156,5.5,"2020-12-02 06:54:00",0.5,"2020-12-02 06:52:30",0.61,0.377
"2020-12-02 08:00:00",4555,42.02,"2020-12-02 08:00:00",13.59,13.63,"2020-12-02 07:31:30",0.166,"2020-12-02 07:48:00",971,25.85,26.89,"2020-12-02 07:52:00",25.29,"2020-12-02 07:01:00",73.28,76.14,"2020-12-02 07:05:00",68.48,"2020-12-02 07:52:30",26.81,26.93,"2020-12-02 07:37:30",26.57,"2020-12-02 07:00:30",26.98,27.04,"2020-12-02 07:16:00",26.89,"2020-12-02 07:59:30",27.71,27.88,"2020-12-02 07:01:30",27.59,"2020-12-02 07:37:30",27.8,27.87,"2020-12-02 07:00:30",27.69,"2020-12-02 07:48:30",27.5,27.61,"2020-12-02 07:16:30",27.39,"2020-12-02 07:49:30",27.86,27.97,"2020-12-02 07:16:30",27.82,"2020-12-02 07:25:00",1.359,1.362,"2020-12-02 07:28:30",1.357,"2020-12-02 07:10:00",6.527,6.539,"2020-12-02 07:04:30",6.513,"2020-12-02 07:57:30",17.54,17.56,"2020-12-02 07:14:30",17.52,"2020-12-02 07:53:30",19.82,19.84,"2020-12-02 07:03:30",19.8,"2020-12-02 07:59:30",19.63,19.65,"2020-12-02 07:45:00",19.61,"2020-12-02 07:32:00",5.38,5.384,"2020-12-02 07:16:00",5.374,"2020-12-02 07:24:30",4.382567,0,1.659,118.6,35.29,99,3.9,"2020-12-02 07:53:30",0.4,"2020-12-02 07:15:00",2.792,125.6,23.09,105,5.5,"2020-12-02 07:11:30",0.7,"2020-12-02 07:46:00",0.84,1.212
"2020-12-02 09:00:00",4556,39.07,"2020-12-02 08:57:30",13.55,18.82,"2020-12-02 08:00:30",0.112,"2020-12-02 08:58:00",971,27.25,28.32,"2020-12-02 09:00:00",26.2,"2020-12-02 08:01:00",66.62,71.74,"2020-12-02 08:08:30",61.2,"2020-12-02 08:53:30",27.19,27.55,"2020-12-02 09:00:00",26.93,"2020-12-02 08:00:30",26.92,27.04,"2020-12-02 08:00:30",26.78,"2020-12-02 08:49:30",27.63,27.69,"2020-12-02 08:20:30",27.47,"2020-12-02 08:57:30",27.67,27.84,"2020-12-02 08:01:30",27.59,"2020-12-02 08:48:30",27.45,27.6,"2020-12-02 08:06:30",27.33,"2020-12-02 09:00:00",27.86,27.94,"2020-12-02 08:26:30",27.82,"2020-12-02 08:14:00",1.362,1.367,"2020-12-02 08:52:30",1.358,"2020-12-02 08:18:30",6.516,6.527,"2020-12-02 08:06:30",6.507,"2020-12-02 08:46:30",17.51,17.53,"2020-12-02 08:02:30",17.49,"2020-12-02 09:00:00",19.8,19.82,"2020-12-02 08:01:00",19.79,"2020-12-02 08:54:00",19.62,19.65,"2020-12-02 08:05:30",19.6,"2020-12-02 08:36:00",5.379,5.381,"2020-12-02 08:00:30",5.374,"2020-12-02 08:12:30",7.414649,0,2.137,106.9,33.2,106,4.2,"2020-12-02 08:53:30",0,"2020-12-02 08:46:30",3.25,110.9,23.51,123,5.6,"2020-12-02 08:53:00",0.8,"2020-12-02 08:20:30",1.457,2.034
"2020-12-02 10:00:00",4557,34.9,"2020-12-02 10:00:00",13.28,13.58,"2020-12-02 09:53:30",0,"2020-12-02 09:50:30",970,29.23,30.59,"2020-12-02 09:59:00",28.09,"2020-12-02 09:18:00",58.99,63.56,"2020-12-02 09:21:30",53.31,"2020-12-02 09:59:30",28,28.73,"2020-12-02 09:59:00",27.51,"2020-12-02 09:01:00",26.91,27.04,"2020-12-02 09:47:30",26.79,"2020-12-02 09:17:00",27.49,27.65,"2020-12-02 09:02:00",27.39,"2020-12-02 09:40:30",27.65,27.69,"2020-12-02 09:04:00",27.59,"2020-12-02 09:10:30",27.4,27.53,"2020-12-02 09:16:30",27.29,"2020-12-02 09:53:00",27.85,27.92,"2020-12-02 09:07:30",27.8,"2020-12-02 09:38:00",1.371,1.383,"2020-12-02 09:57:30",1.365,"2020-12-02 09:05:00",6.51,6.522,"2020-12-02 09:02:30",6.499,"2020-12-02 09:55:00",17.49,17.51,"2020-12-02 09:00:30",17.47,"2020-12-02 09:54:30",19.77,19.79,"2020-12-02 09:00:30",19.76,"2020-12-02 09:53:00",19.62,19.64,"2020-12-02 09:11:30",19.6,"2020-12-02 09:13:30",5.378,5.388,"2020-12-02 09:11:00",5.372,"2020-12-02 09:36:00",8.893182,0,2.606,95.9,33.06,27,7.2,"2020-12-02 09:35:00",0,"2020-12-02 09:54:30",3.706,104,23.43,48,8.8,"2020-12-02 09:28:00",0.3,"2020-12-02 09:54:30",1.794,2.718
"2020-12-02 11:00:00",4558,33.91,"2020-12-02 10:21:00",13.23,14.72,"2020-12-02 10:05:00",0,"2020-12-02 10:04:00",970,30.31,31.42,"2020-12-02 10:13:30",29.64,"2020-12-02 10:35:00",52.71,55.75,"2020-12-02 10:40:00",48.82,"2020-12-02 10:22:30",29.19,29.43,"2020-12-02 10:58:00",28.68,"2020-12-02 10:01:00",26.99,27.08,"2020-12-02 10:57:00",26.88,"2020-12-02 10:43:30",27.46,27.55,"2020-12-02 10:41:00",27.39,"2020-12-02 10:12:00",27.64,27.66,"2020-12-02 10:00:30",27.53,"2020-12-02 10:57:30",27.37,27.45,"2020-12-02 10:31:00",27.29,"2020-12-02 10:19:00",27.84,27.91,"2020-12-02 10:31:30",27.8,"2020-12-02 10:03:30",1.385,1.389,"2020-12-02 10:53:30",1.379,"2020-12-02 10:05:00",6.509,6.522,"2020-12-02 10:47:00",6.499,"2020-12-02 10:01:00",17.46,17.48,"2020-12-02 10:00:30",17.44,"2020-12-02 10:51:00",19.75,19.76,"2020-12-02 10:03:00",19.73,"2020-12-02 10:55:00",19.61,19.63,"2020-12-02 10:06:00",19.6,"2020-12-02 10:24:00",5.376,5.388,"2020-12-02 10:51:00",5.37,"2020-12-02 10:07:30",10.63041,0,2.686,82.8,27.79,88,5.5,"2020-12-02 10:16:00",0.5,"2020-12-02 10:21:00",3.859,92.3,21.94,112,7.6,"2020-12-02 10:51:00",0.6,"2020-12-02 10:54:00",2.18,3.205
"2020-12-02 12:00:00",4559,34.11,"2020-12-02 11:49:00",13.23,16.69,"2020-12-02 11:47:30",0,"2020-12-02 11:49:30",969,31.18,32.19,"2020-12-02 11:59:00",30.29,"2020-12-02 11:04:30",50.12,52.4,"2020-12-02 11:01:00",47.03,"2020-12-02 11:38:30",29.75,30.29,"2020-12-02 11:58:30",29.31,"2020-12-02 11:02:00",27.16,27.27,"2020-12-02 12:00:00",26.92,"2020-12-02 11:01:30",27.46,27.55,"2020-12-02 11:40:00",27.39,"2020-12-02 11:53:30",27.58,27.66,"2020-12-02 11:05:00",27.43,"2020-12-02 11:21:30",27.37,27.46,"2020-12-02 11:44:30",27.29,"2020-12-02 11:04:00",27.84,27.89,"2020-12-02 11:04:00",27.8,"2020-12-02 11:03:00",1.389,1.395,"2020-12-02 11:53:30",1.384,"2020-12-02 11:07:00",6.52,6.533,"2020-12-02 11:56:00",6.507,"2020-12-02 11:13:00",17.45,17.46,"2020-12-02 11:03:00",17.43,"2020-12-02 11:23:00",19.74,19.75,"2020-12-02 11:05:30",19.72,"2020-12-02 11:55:30",19.6,19.62,"2020-12-02 11:20:00",19.57,"2020-12-02 11:56:30",5.376,5.386,"2020-12-02 11:00:30",5.372,"2020-12-02 11:01:00",17.08119,0,2.932,86.7,32.29,95,6,"2020-12-02 11:39:30",0.9,"2020-12-02 11:56:00",3.988,92.7,27.07,83,7.6,"2020-12-02 11:39:30",0.8,"2020-12-02 11:36:00",3.507,3.433
"2020-12-02 13:00:00",4560,34.06,"2020-12-02 12:06:30",13.21,15.38,"2020-12-02 12:14:30",0,"2020-12-02 12:07:30",969,31.34,31.93,"2020-12-02 12:40:00",30.82,"2020-12-02 12:20:00",49.42,51.49,"2020-12-02 12:08:00",46.97,"2020-12-02 12:40:30",30.36,30.46,"2020-12-02 12:25:30",30.21,"2020-12-02 12:01:00",27.35,27.44,"2020-12-02 12:28:00",27.17,"2020-12-02 12:04:00",27.46,27.53,"2020-12-02 12:17:00",27.38,"2020-12-02 12:03:00",27.55,27.66,"2020-12-02 12:52:00",27.43,"2020-12-02 12:18:00",27.36,27.48,"2020-12-02 12:12:30",27.29,"2020-12-02 12:06:30",27.84,27.89,"2020-12-02 12:22:00",27.78,"2020-12-02 12:20:30",1.396,1.398,"2020-12-02 12:05:30",1.393,"2020-12-02 12:11:30",6.535,6.553,"2020-12-02 12:55:30",6.519,"2020-12-02 12:02:00",17.45,17.47,"2020-12-02 12:51:30",17.44,"2020-12-02 12:14:00",19.73,19.75,"2020-12-02 12:09:00",19.72,"2020-12-02 12:30:00",19.59,19.6,"2020-12-02 12:02:00",19.56,"2020-12-02 12:34:30",5.372,5.393,"2020-12-02 12:14:00",5.37,"2020-12-02 12:23:30",8.621089,0,2.859,89.8,29.72,100,5.4,"2020-12-02 12:48:30",0.8,"2020-12-02 12:55:30",4.101,93.3,24.1,93,7.4,"2020-12-02 12:40:30",1,"2020-12-02 12:08:30",1.803,3.393
"2020-12-02 14:00:00",4561,35.3,"2020-12-02 14:00:00",13.23,16.1,"2020-12-02 13:33:30",0.001,"2020-12-02 13:23:30",968,31.41,31.81,"2020-12-02 13:49:00",30.88,"2020-12-02 13:43:30",50.93,52.85,"2020-12-02 13:44:00",48.79,"2020-12-02 13:32:30",30.34,30.45,"2020-12-02 13:59:30",30.19,"2020-12-02 13:03:00",27.54,27.69,"2020-12-02 13:56:30",27.32,"2020-12-02 13:01:30",27.45,27.53,"2020-12-02 13:49:30",27.39,"2020-12-02 13:13:00",27.57,27.64,"2020-12-02 13:22:30",27.45,"2020-12-02 13:36:00",27.37,27.55,"2020-12-02 13:37:00",27.29,"2020-12-02 13:04:00",27.83,27.86,"2020-12-02 13:10:00",27.8,"2020-12-02 13:22:00",1.397,1.4,"2020-12-02 13:25:30",1.393,"2020-12-02 13:10:30",6.556,6.568,"2020-12-02 13:43:00",6.545,"2020-12-02 13:05:00",17.47,17.49,"2020-12-02 13:55:30",17.45,"2020-12-02 13:02:00",19.73,19.74,"2020-12-02 13:31:30",19.72,"2020-12-02 13:00:30",19.58,19.59,"2020-12-02 13:03:30",19.55,"2020-12-02 13:22:30",5.369,5.386,"2020-12-02 13:52:30",5.365,"2020-12-02 13:43:00",10.34045,0,3.013,90.6,25.77,105,5.8,"2020-12-02 13:09:00",0.5,"2020-12-02 13:13:00",4.374,93.6,19.01,118,7.8,"2020-12-02 13:43:00",1.7,"2020-12-02 13:27:30",2.148,3.079
"2020-12-02 15:00:00",4562,34.13,"2020-12-02 14:33:30",13.23,13.37,"2020-12-02 14:40:00",0.001,"2020-12-02 14:06:30",968,31.26,32.28,"2020-12-02 14:27:30",30.37,"2020-12-02 14:49:30",51.48,54.27,"2020-12-02 14:49:00",47.55,"2020-12-02 14:28:30",30.42,30.5,"2020-12-02 14:27:30",30.37,"2020-12-02 14:55:00",27.74,27.84,"2020-12-02 14:59:30",27.63,"2020-12-02 14:04:00",27.57,27.69,"2020-12-02 14:47:00",27.43,"2020-12-02 14:10:00",27.61,27.66,"2020-12-02 14:01:00",27.51,"2020-12-02 14:18:00",27.36,27.5,"2020-12-02 14:41:30",27.29,"2020-12-02 14:16:00",27.83,27.86,"2020-12-02 14:03:00",27.8,"2020-12-02 14:25:30",1.398,1.4,"2020-12-02 14:34:00",1.395,"2020-12-02 14:00:30",6.569,6.582,"2020-12-02 14:51:30",6.556,"2020-12-02 14:13:00",17.48,17.5,"2020-12-02 14:38:00",17.47,"2020-12-02 14:00:30",19.73,19.74,"2020-12-02 14:04:00",19.72,"2020-12-02 14:03:00",19.57,19.58,"2020-12-02 14:02:00",19.55,"2020-12-02 14:22:30",5.366,5.37,"2020-12-02 14:08:00",5.363,"2020-12-02 14:17:30",10.28101,0,3.252,90.4,24.65,123,6.8,"2020-12-02 14:04:30",0.7,"2020-12-02 14:30:00",4.883,99.4,20.18,72,8.8,"2020-12-02 14:14:30",1.6,"2020-12-02 14:17:30",2.122,2.534
"2020-12-02 16:00:00",4563,34.65,"2020-12-02 15:25:30",13.46,13.51,"2020-12-02 15:26:30",0.112,"2020-12-02 15:16:00",968,30.31,31.29,"2020-12-02 15:14:00",29.47,"2020-12-02 15:51:00",54.94,57.32,"2020-12-02 15:37:30",51.25,"2020-12-02 15:08:30",30.16,30.4,"2020-12-02 15:00:30",29.89,"2020-12-02 16:00:00",27.88,28,"2020-12-02 15:43:30",27.71,"2020-12-02 15:07:30",27.66,27.78,"2020-12-02 15:58:30",27.57,"2020-12-02 15:14:30",27.64,27.66,"2020-12-02 15:02:00",27.54,"2020-12-02 15:13:00",27.37,27.48,"2020-12-02 15:51:30",27.29,"2020-12-02 15:35:00",27.83,27.86,"2020-12-02 15:11:30",27.8,"2020-12-02 15:03:30",1.396,1.4,"2020-12-02 15:15:30",1.389,"2020-12-02 15:55:30",6.581,6.588,"2020-12-02 15:10:00",6.573,"2020-12-02 15:31:30",17.49,17.51,"2020-12-02 15:33:30",17.47,"2020-12-02 15:04:00",19.73,19.74,"2020-12-02 15:02:30",19.72,"2020-12-02 15:00:30",19.56,19.57,"2020-12-02 15:14:30",19.55,"2020-12-02 15:28:00",5.363,5.37,"2020-12-02 15:04:30",5.361,"2020-12-02 15:14:30",7.033564,0,3.877,82,21.99,45,8.3,"2020-12-02 15:32:30",1,"2020-12-02 15:09:30",5.449,90,19.02,55,9,"2020-12-02 15:41:00",2.3,"2020-12-02 15:10:00",1.434,1.798
"2020-12-02 17:00:00",4564,37.36,"2020-12-02 16:00:30",13.22,13.24,"2020-12-02 16:59:00",0,"2020-12-02 16:29:30",968,28.82,29.9,"2020-12-02 16:00:30",28.53,"2020-12-02 16:36:00",59.21,60.21,"2020-12-02 16:22:30",56.54,"2020-12-02 16:00:30",29.58,29.92,"2020-12-02 16:03:30",29.24,"2020-12-02 16:56:00",27.97,28.08,"2020-12-02 16:44:30",27.92,"2020-12-02 16:04:30",27.71,27.81,"2020-12-02 16:40:00",27.59,"2020-12-02 16:04:00",27.65,27.66,"2020-12-02 16:00:30",27.61,"2020-12-02 16:35:30",27.38,27.49,"2020-12-02 16:56:00",27.3,"2020-12-02 16:35:00",27.83,27.86,"2020-12-02 16:05:00",27.78,"2020-12-02 16:00:30",1.386,1.395,"2020-12-02 16:01:00",1.378,"2020-12-02 17:00:00",6.583,6.599,"2020-12-02 16:31:30",6.573,"2020-12-02 16:04:00",17.5,17.51,"2020-12-02 16:24:00",17.49,"2020-12-02 16:14:30",19.73,19.74,"2020-12-02 16:01:30",19.73,"2020-12-02 16:00:30",19.57,19.58,"2020-12-02 16:12:00",19.55,"2020-12-02 16:06:00",5.361,5.368,"2020-12-02 16:09:00",5.358,"2020-12-02 16:30:00",1.217215,0,3.293,76.96,22.97,51,6.7,"2020-12-02 16:01:30",0.7,"2020-12-02 16:46:00",4.39,83.3,18.55,81,9.2,"2020-12-02 16:02:00",1.4,"2020-12-02 16:16:30",0.279,0.955
"2020-12-02 18:00:00",4565,41.76,"2020-12-02 17:04:30",12.98,0.558,"2020-12-02 18:00:00",0,"2020-12-02 17:28:00",969,28.15,28.91,"2020-12-02 17:00:30",27.63,"2020-12-02 17:58:30",60.02,61.57,"2020-12-02 17:59:00",58.25,"2020-12-02 17:01:00",29.02,29.3,"2020-12-02 17:04:30",28.68,"2020-12-02 17:58:00",27.94,28,"2020-12-02 17:10:00",27.81,"2020-12-02 17:53:30",27.82,27.92,"2020-12-02 17:59:00",27.7,"2020-12-02 17:13:30",27.65,27.66,"2020-12-02 17:00:30",27.59,"2020-12-02 17:21:30",27.39,27.48,"2020-12-02 17:08:00",27.29,"2020-12-02 17:08:30",27.83,27.86,"2020-12-02 17:28:00",27.78,"2020-12-02 17:26:30",1.375,1.38,"2020-12-02 17:07:00",1.371,"2020-12-02 17:46:00",6.583,6.591,"2020-12-02 17:00:30",6.576,"2020-12-02 17:09:00",17.5,17.52,"2020-12-02 17:24:30",17.49,"2020-12-02 17:11:00",19.74,19.75,"2020-12-02 17:52:00",19.73,"2020-12-02 17:00:30",19.57,19.58,"2020-12-02 17:25:00",19.55,"2020-12-02 17:11:30",5.36,5.37,"2020-12-02 17:33:00",5.358,"2020-12-02 17:01:00",0.1440711,0,2.902,83.2,18.73,73,6,"2020-12-02 17:12:30",0.7,"2020-12-02 17:35:00",4.101,86.2,14,99,8.3,"2020-12-02 17:12:00",0.8,"2020-12-02 17:46:00",0.071,0.175
"2020-12-02 19:00:00",4566,44.9,"2020-12-02 18:00:30",12.93,0.044,"2020-12-02 18:57:30",0,"2020-12-02 18:00:30",970,26.96,27.74,"2020-12-02 18:00:30",26.3,"2020-12-02 18:59:30",65.52,68.73,"2020-12-02 19:00:00",61.25,"2020-12-02 18:02:30",28.55,28.73,"2020-12-02 18:03:30",28.31,"2020-12-02 18:58:00",27.83,28,"2020-12-02 18:05:00",27.71,"2020-12-02 18:44:30",27.87,27.94,"2020-12-02 18:22:30",27.8,"2020-12-02 18:09:00",27.65,27.69,"2020-12-02 18:12:00",27.58,"2020-12-02 18:46:00",27.4,27.52,"2020-12-02 18:08:00",27.29,"2020-12-02 18:05:00",27.83,27.84,"2020-12-02 18:00:30",27.78,"2020-12-02 18:10:00",1.367,1.373,"2020-12-02 18:01:30",1.362,"2020-12-02 18:47:30",6.582,6.591,"2020-12-02 18:40:00",6.573,"2020-12-02 18:16:30",17.51,17.52,"2020-12-02 18:55:30",17.5,"2020-12-02 18:06:30",19.74,19.75,"2020-12-02 18:55:30",19.74,"2020-12-02 18:00:30",19.57,19.59,"2020-12-02 18:13:30",19.55,"2020-12-02 18:28:00",5.358,5.365,"2020-12-02 18:11:30",5.356,"2020-12-02 18:05:30",0.0008026058,0,2.196,102.3,25.38,109,4.4,"2020-12-02 18:19:30",0.5,"2020-12-02 18:56:00",3.373,101.4,17.74,70,6.5,"2020-12-02 18:16:00",0.9,"2020-12-02 18:48:30",0.021,0
"2020-12-02 20:00:00",4567,46.86,"2020-12-02 19:00:30",12.9,0.042,"2020-12-02 19:55:00",0,"2020-12-02 19:00:30",970,25.68,26.33,"2020-12-02 19:06:00",25.05,"2020-12-02 19:59:00",73.44,77.7,"2020-12-02 19:59:30",68.1,"2020-12-02 19:02:30",28.18,28.34,"2020-12-02 19:00:30",27.93,"2020-12-02 19:59:00",27.77,27.83,"2020-12-02 19:05:00",27.71,"2020-12-02 19:12:00",27.87,27.94,"2020-12-02 19:05:30",27.8,"2020-12-02 19:23:00",27.66,27.71,"2020-12-02 19:35:00",27.61,"2020-12-02 19:02:30",27.39,27.5,"2020-12-02 19:47:00",27.29,"2020-12-02 19:13:00",27.83,27.86,"2020-12-02 19:35:00",27.78,"2020-12-02 19:27:00",1.362,1.364,"2020-12-02 19:01:00",1.36,"2020-12-02 19:09:00",6.577,6.588,"2020-12-02 19:00:30",6.565,"2020-12-02 19:58:00",17.52,17.53,"2020-12-02 19:34:00",17.51,"2020-12-02 19:17:00",19.75,19.75,"2020-12-02 19:04:00",19.74,"2020-12-02 19:50:30",19.57,19.58,"2020-12-02 19:01:00",19.55,"2020-12-02 19:16:00",5.358,5.363,"2020-12-02 19:11:00",5.356,"2020-12-02 19:01:00",0.000997395,0,2.449,87.4,21.39,106,5.8,"2020-12-02 19:46:30",0.5,"2020-12-02 19:01:00",3.74,92.7,16.95,91,7.3,"2020-12-02 19:49:30",1,"2020-12-02 19:03:00",0.014,0
"2020-12-02 21:00:00",4568,49.58,"2020-12-02 20:00:30",12.88,0.042,"2020-12-02 20:19:00",0,"2020-12-02 20:00:30",971,24.66,25.14,"2020-12-02 20:00:30",24.26,"2020-12-02 20:58:00",78.78,80.3,"2020-12-02 21:00:00",77.11,"2020-12-02 20:01:00",27.79,27.99,"2020-12-02 20:00:30",27.58,"2020-12-02 20:59:30",27.7,27.83,"2020-12-02 20:24:00",27.53,"2020-12-02 20:59:30",27.86,27.94,"2020-12-02 20:13:00",27.8,"2020-12-02 20:42:00",27.66,27.77,"2020-12-02 20:18:30",27.59,"2020-12-02 20:38:00",27.38,27.49,"2020-12-02 20:21:00",27.31,"2020-12-02 20:01:00",27.83,27.86,"2020-12-02 20:25:30",27.8,"2020-12-02 20:09:00",1.359,1.365,"2020-12-02 20:20:30",1.352,"2020-12-02 20:53:00",6.566,6.576,"2020-12-02 20:01:30",6.556,"2020-12-02 20:25:00",17.52,17.53,"2020-12-02 20:02:00",17.51,"2020-12-02 20:12:30",19.75,19.75,"2020-12-02 20:01:30",19.74,"2020-12-02 20:41:00",19.57,19.59,"2020-12-02 20:15:30",19.56,"2020-12-02 20:03:00",5.357,5.365,"2020-12-02 20:03:30",5.356,"2020-12-02 20:00:30",0.001018201,0,1.57,87.8,21.12,104,5,"2020-12-02 20:09:00",0,"2020-12-02 20:42:30",2.479,94.7,17.01,83,5.4,"2020-12-02 20:16:30",0.5,"2020-12-02 20:57:30",-0.003,0
"2020-12-02 22:00:00",4569,50.7,"2020-12-02 21:00:30",12.87,0.043,"2020-12-02 21:05:30",0,"2020-12-02 21:00:30",971,23.79,24.32,"2020-12-02 21:00:30",23.26,"2020-12-02 22:00:00",82,84.2,"2020-12-02 22:00:00",79.7,"2020-12-02 21:01:00",27.46,27.68,"2020-12-02 21:04:30",27.31,"2020-12-02 21:55:00",27.56,27.66,"2020-12-02 21:01:00",27.5,"2020-12-02 21:21:00",27.85,27.92,"2020-12-02 21:10:30",27.8,"2020-12-02 21:08:00",27.67,27.74,"2020-12-02 21:40:00",27.61,"2020-12-02 21:28:00",27.37,27.45,"2020-12-02 21:09:00",27.31,"2020-12-02 21:10:00",27.83,27.84,"2020-12-02 21:00:30",27.79,"2020-12-02 21:44:00",1.352,1.358,"2020-12-02 21:02:30",1.35,"2020-12-02 21:27:30",6.561,6.571,"2020-12-02 21:03:30",6.55,"2020-12-02 21:37:30",17.52,17.53,"2020-12-02 21:18:30",17.5,"2020-12-02 21:10:30",19.75,19.76,"2020-12-02 21:43:30",19.74,"2020-12-02 21:02:30",19.58,19.59,"2020-12-02 21:19:00",19.56,"2020-12-02 21:28:30",5.356,5.361,"2020-12-02 21:15:30",5.354,"2020-12-02 21:30:00",0.001009956,0,0.698,150.7,47.59,215,2.2,"2020-12-02 21:09:30",0,"2020-12-02 21:38:00",1.224,133.7,28.67,166,3.3,"2020-12-02 21:23:30",0.4,"2020-12-02 21:17:30",-0.017,0
"2020-12-02 23:00:00",4570,51.32,"2020-12-02 22:01:00",12.85,0.044,"2020-12-02 22:06:30",0,"2020-12-02 22:00:30",970,22.82,23.32,"2020-12-02 22:00:30",22.47,"2020-12-02 22:54:00",85.8,87.7,"2020-12-02 22:57:00",83.4,"2020-12-02 22:01:00",27.13,27.33,"2020-12-02 22:00:30",26.91,"2020-12-02 22:55:30",27.51,27.62,"2020-12-02 22:11:00",27.37,"2020-12-02 22:54:30",27.85,27.92,"2020-12-02 22:30:00",27.8,"2020-12-02 22:02:00",27.71,27.82,"2020-12-02 22:48:00",27.62,"2020-12-02 22:15:30",27.37,27.47,"2020-12-02 22:15:00",27.29,"2020-12-02 22:05:00",27.83,27.84,"2020-12-02 22:00:30",27.82,"2020-12-02 22:09:30",1.349,1.352,"2020-12-02 22:03:30",1.345,"2020-12-02 22:56:30",6.556,6.568,"2020-12-02 22:41:00",6.547,"2020-12-02 22:28:30",17.52,17.53,"2020-12-02 22:29:00",17.51,"2020-12-02 22:00:30",19.75,19.76,"2020-12-02 22:13:00",19.73,"2020-12-02 22:57:00",19.58,19.6,"2020-12-02 22:19:00",19.56,"2020-12-02 22:31:30",5.356,5.37,"2020-12-02 22:59:00",5.354,"2020-12-02 22:01:00",0.0009611908,0,0.432,214,27.61,219,1.1,"2020-12-02 22:42:30",0,"2020-12-02 22:04:00",0.737,170.1,28.18,213,1.4,"2020-12-02 22:03:30",0,"2020-12-02 22:19:30",-0.022,0
"2020-12-03 00:00:00",4571,50.67,"2020-12-02 23:58:00",12.84,0.044,"2020-12-02 23:11:00",0,"2020-12-02 23:00:30",970,22.76,23.06,"2020-12-02 23:53:00",22.55,"2020-12-02 23:01:00",87.5,88.5,"2020-12-02 23:21:00",86.3,"2020-12-02 23:48:30",26.78,26.93,"2020-12-02 23:01:00",26.7,"2020-12-02 23:46:00",27.37,27.51,"2020-12-02 23:07:00",27.3,"2020-12-02 23:04:30",27.86,27.95,"2020-12-02 23:58:00",27.8,"2020-12-02 23:08:00",27.77,27.87,"2020-12-02 23:30:30",27.65,"2020-12-02 23:13:30",27.38,27.48,"2020-12-02 23:06:00",27.31,"2020-12-02 23:20:30",27.83,27.86,"2020-12-02 23:10:00",27.8,"2020-12-02 23:35:00",1.345,1.351,"2020-12-02 23:36:30",1.342,"2020-12-02 23:18:30",6.555,6.562,"2020-12-02 23:04:00",6.547,"2020-12-02 23:31:00",17.52,17.53,"2020-12-02 23:02:00",17.51,"2020-12-02 23:28:30",19.75,19.77,"2020-12-02 23:19:30",19.74,"2020-12-02 23:07:30",19.59,19.61,"2020-12-02 23:36:30",19.57,"2020-12-02 23:12:30",5.356,5.361,"2020-12-02 23:40:00",5.354,"2020-12-02 23:08:00",0.0007136799,0,0.506,196.4,42.02,176,1.5,"2020-12-02 23:51:30",0,"2020-12-02 23:06:30",0.852,181.3,33.34,135,2.3,"2020-12-02 23:57:00",0,"2020-12-02 23:03:00",-0.021,0
"2020-12-03 01:00:00",4572,50.25,"2020-12-03 00:59:30",12.82,0.044,"2020-12-03 00:30:30",0,"2020-12-03 00:00:30",969,22.83,23.07,"2020-12-03 00:08:00",22.67,"2020-12-03 00:38:30",87.7,88.8,"2020-12-03 00:55:00",86.1,"2020-12-03 00:16:30",26.72,26.72,"2020-12-03 00:00:30",26.67,"2020-12-03 00:21:00",27.35,27.46,"2020-12-03 00:21:30",27.27,"2020-12-03 00:56:00",27.86,27.96,"2020-12-03 00:49:00",27.8,"2020-12-03 00:21:00",27.82,27.87,"2020-12-03 00:00:30",27.71,"2020-12-03 00:07:30",27.39,27.47,"2020-12-03 00:01:00",27.31,"2020-12-03 00:24:00",27.83,27.86,"2020-12-03 00:20:30",27.8,"2020-12-03 00:10:00",1.346,1.351,"2020-12-03 01:00:00",1.344,"2020-12-03 00:01:00",6.544,6.553,"2020-12-03 00:00:30",6.536,"2020-12-03 00:26:00",17.52,17.53,"2020-12-03 00:01:00",17.51,"2020-12-03 00:24:00",19.75,19.77,"2020-12-03 00:22:00",19.74,"2020-12-03 00:00:30",19.59,19.62,"2020-12-03 00:34:30",19.58,"2020-12-03 00:02:00",5.356,5.363,"2020-12-03 00:08:30",5.354,"2020-12-03 00:39:00",0.0005174406,0,0.62,182.8,37.81,188,2,"2020-12-03 00:04:00",0,"2020-12-03 00:10:00",0.946,169.6,27.39,171,2.2,"2020-12-03 00:03:00",0,"2020-12-03 00:48:30",-0.02,0
"2020-12-03 02:00:00",4573,49.59,"2020-12-03 01:49:00",12.8,0.043,"2020-12-03 01:15:00",0,"2020-12-03 01:00:30",969,22.93,23.1,"2020-12-03 01:40:00",22.8,"2020-12-03 01:01:00",88.1,88.7,"2020-12-03 01:04:30",87.4,"2020-12-03 01:46:00",26.71,26.74,"2020-12-03 01:11:30",26.65,"2020-12-03 01:51:30",27.26,27.4,"2020-12-03 01:05:00",27.09,"2020-12-03 01:54:30",27.86,27.94,"2020-12-03 01:09:00",27.8,"2020-12-03 01:02:00",27.84,27.87,"2020-12-03 01:06:00",27.72,"2020-12-03 01:07:30",27.39,27.51,"2020-12-03 01:43:30",27.31,"2020-12-03 01:30:00",27.83,27.84,"2020-12-03 01:00:30",27.79,"2020-12-03 01:57:00",1.349,1.352,"2020-12-03 01:59:30",1.347,"2020-12-03 01:12:30",6.541,6.547,"2020-12-03 01:15:30",6.53,"2020-12-03 01:17:30",17.51,17.53,"2020-12-03 01:04:00",17.5,"2020-12-03 01:33:30",19.76,19.77,"2020-12-03 01:26:00",19.75,"2020-12-03 01:05:00",19.6,19.62,"2020-12-03 01:44:00",19.59,"2020-12-03 01:12:30",5.356,5.363,"2020-12-03 01:57:30",5.354,"2020-12-03 01:39:00",0.0005125205,0,0.513,139.2,35.81,111,1.1,"2020-12-03 01:01:00",0,"2020-12-03 01:06:00",0.817,146.9,27.45,123,1.6,"2020-12-03 01:07:30",0,"2020-12-03 01:05:30",-0.021,0
"2020-12-03 03:00:00",4574,49.62,"2020-12-03 02:05:00",12.79,0.044,"2020-12-03 02:13:00",0,"2020-12-03 02:00:30",969,23.06,23.3,"2020-12-03 02:55:00",22.92,"2020-12-03 02:18:00",88.3,89,"2020-12-03 02:36:00",87.3,"2020-12-03 02:02:00",26.63,26.74,"2020-12-03 02:09:30",26.52,"2020-12-03 02:39:00",27.17,27.25,"2020-12-03 02:40:30",27.09,"2020-12-03 02:35:00",27.86,27.94,"2020-12-03 02:42:00",27.8,"2020-12-03 02:02:30",27.84,27.87,"2020-12-03 02:02:30",27.77,"2020-12-03 02:51:00",27.4,27.54,"2020-12-03 02:02:00",27.31,"2020-12-03 02:17:00",27.83,27.86,"2020-12-03 02:47:00",27.82,"2020-12-03 02:08:00",1.351,1.368,"2020-12-03 02:02:00",1.348,"2020-12-03 02:09:30",6.537,6.565,"2020-12-03 02:01:30",6.524,"2020-12-03 02:55:30",17.5,17.51,"2020-12-03 02:01:00",17.49,"2020-12-03 02:56:30",19.76,19.77,"2020-12-03 02:01:30",19.75,"2020-12-03 03:00:00",19.6,19.62,"2020-12-03 02:54:30",19.58,"2020-12-03 02:30:00",5.357,5.358,"2020-12-03 02:00:30",5.356,"2020-12-03 02:01:00",0.0005273889,0,0.84,103.3,36.02,72,2.9,"2020-12-03 02:39:30",0,"2020-12-03 02:04:30",1.228,111.8,29.1,101,3.5,"2020-12-03 02:45:00",0,"2020-12-03 02:09:00",-0.017,0
"2020-12-03 04:00:00",4575,50.14,"2020-12-03 03:01:00",12.76,0.043,"2020-12-03 03:43:30",0,"2020-12-03 03:00:30",969,23.17,23.34,"2020-12-03 03:55:00",23.12,"2020-12-03 03:22:00",89.1,89.9,"2020-12-03 03:49:30",87.8,"2020-12-03 03:01:00",26.5,26.55,"2020-12-03 03:07:00",26.35,"2020-12-03 03:48:00",27.1,27.25,"2020-12-03 03:09:30",26.92,"2020-12-03 03:55:30",27.85,27.94,"2020-12-03 03:03:30",27.73,"2020-12-03 03:58:00",27.8,27.87,"2020-12-03 03:03:00",27.66,"2020-12-03 03:28:00",27.4,27.52,"2020-12-03 03:26:30",27.29,"2020-12-03 03:24:30",27.83,27.86,"2020-12-03 03:39:00",27.78,"2020-12-03 03:16:30",1.347,1.35,"2020-12-03 03:00:30",1.344,"2020-12-03 03:40:30",6.525,6.536,"2020-12-03 03:09:30",6.513,"2020-12-03 03:37:30",17.48,17.5,"2020-12-03 03:02:30",17.46,"2020-12-03 03:55:30",19.75,19.77,"2020-12-03 03:12:30",19.73,"2020-12-03 04:00:00",19.6,19.62,"2020-12-03 03:17:30",19.58,"2020-12-03 03:20:00",5.357,5.361,"2020-12-03 03:02:00",5.356,"2020-12-03 03:01:00",0.0004847112,0,1.162,91.2,23.74,63,2.3,"2020-12-03 03:39:30",0.3,"2020-12-03 03:21:30",1.765,97.2,18.79,164,3.6,"2020-12-03 03:08:30",0.5,"2020-12-03 03:34:00",-0.014,0
"2020-12-03 05:00:00",4576,50.37,"2020-12-03 04:46:00",12.75,0.043,"2020-12-03 04:01:00",0,"2020-12-03 04:00:30",970,23.16,23.3,"2020-12-03 04:10:00",23.02,"2020-12-03 05:00:00",89.9,91.1,"2020-12-03 04:59:00",89,"2020-12-03 04:31:00",26.38,26.5,"2020-12-03 04:02:30",26.32,"2020-12-03 04:01:30",26.98,27.08,"2020-12-03 04:01:30",26.88,"2020-12-03 04:38:00",27.74,27.89,"2020-12-03 04:01:30",27.63,"2020-12-03 04:49:30",27.71,27.84,"2020-12-03 04:04:30",27.61,"2020-12-03 04:15:00",27.4,27.55,"2020-12-03 04:38:00",27.31,"2020-12-03 04:34:30",27.84,27.86,"2020-12-03 04:02:00",27.78,"2020-12-03 04:44:00",1.346,1.349,"2020-12-03 04:37:00",1.344,"2020-12-03 04:08:30",6.514,6.53,"2020-12-03 04:01:00",6.499,"2020-12-03 04:55:00",17.47,17.48,"2020-12-03 04:05:00",17.46,"2020-12-03 04:23:00",19.74,19.75,"2020-12-03 04:01:30",19.72,"2020-12-03 04:32:00",19.6,19.62,"2020-12-03 04:10:00",19.59,"2020-12-03 04:03:00",5.357,5.361,"2020-12-03 04:15:00",5.356,"2020-12-03 04:00:30",0.02044783,0,0.789,135.7,34.7,126,1.9,"2020-12-03 04:10:00",0,"2020-12-03 04:22:00",1.284,134.6,26,146,2.9,"2020-12-03 04:10:00",0,"2020-12-03 04:49:00",-0.016,0
"2020-12-03 06:00:00",4577,47.86,"2020-12-03 06:00:00",12.74,12.78,"2020-12-03 05:05:00",0,"2020-12-03 05:59:30",970,23.51,24.51,"2020-12-03 05:53:00",23.02,"2020-12-03 05:03:30",89.2,91.6,"2020-12-03 05:09:00",84.9,"2020-12-03 05:53:30",26.34,26.45,"2020-12-03 05:09:30",26.32,"2020-12-03 05:02:00",26.96,27.04,"2020-12-03 05:14:00",26.82,"2020-12-03 05:29:30",27.68,27.75,"2020-12-03 05:04:00",27.61,"2020-12-03 05:13:30",27.67,27.74,"2020-12-03 05:00:30",27.61,"2020-12-03 05:18:30",27.39,27.52,"2020-12-03 05:05:30",27.29,"2020-12-03 05:26:30",27.83,27.86,"2020-12-03 05:51:30",27.8,"2020-12-03 05:04:00",1.347,1.349,"2020-12-03 05:00:30",1.345,"2020-12-03 05:16:30",6.5,6.51,"2020-12-03 05:01:00",6.487,"2020-12-03 05:56:00",17.45,17.47,"2020-12-03 05:00:30",17.44,"2020-12-03 05:47:00",19.73,19.74,"2020-12-03 05:02:30",19.72,"2020-12-03 05:36:00",19.6,19.62,"2020-12-03 05:20:00",19.59,"2020-12-03 05:14:30",5.357,5.363,"2020-12-03 05:05:00",5.356,"2020-12-03 05:01:00",1.291982,0,0.822,113,35.89,124,2,"2020-12-03 05:54:00",0,"2020-12-03 05:02:30",1.168,120,28.31,115,2.9,"2020-12-03 05:54:00",0,"2020-12-03 05:37:30",0.109,0.004
"2020-12-03 07:00:00",4578,45.98,"2020-12-03 07:00:00",13.01,13.08,"2020-12-03 06:01:00",0.002,"2020-12-03 06:15:00",971,24.64,25.81,"2020-12-03 06:58:30",24.07,"2020-12-03 06:14:30",82.7,86.5,"2020-12-03 06:09:30",77.18,"2020-12-03 07:00:00",26.44,26.52,"2020-12-03 06:29:30",26.32,"2020-12-03 06:01:30",26.84,27,"2020-12-03 06:11:00",26.7,"2020-12-03 06:20:00",27.66,27.75,"2020-12-03 06:11:00",27.57,"2020-12-03 06:55:00",27.65,27.69,"2020-12-03 06:01:30",27.59,"2020-12-03 06:31:30",27.39,27.48,"2020-12-03 06:16:00",27.31,"2020-12-03 06:08:30",27.83,27.86,"2020-12-03 06:08:00",27.82,"2020-12-03 06:06:00",1.347,1.351,"2020-12-03 06:58:00",1.345,"2020-12-03 06:19:00",6.496,6.507,"2020-12-03 06:11:00",6.484,"2020-12-03 06:48:30",17.43,17.45,"2020-12-03 06:02:00",17.41,"2020-12-03 06:51:00",19.7,19.72,"2020-12-03 06:01:30",19.68,"2020-12-03 06:52:00",19.59,19.61,"2020-12-03 06:10:30",19.57,"2020-12-03 06:32:00",5.356,5.365,"2020-12-03 06:37:30",5.356,"2020-12-03 06:00:30",3.150512,0,1.638,100.8,27.23,87,4.1,"2020-12-03 06:53:00",0.3,"2020-12-03 06:01:00",2.463,110.1,21.55,104,5,"2020-12-03 06:59:00",0.4,"2020-12-03 06:01:00",0.579,0.37
"2020-12-03 08:00:00",4579,40.89,"2020-12-03 07:48:30",13.54,15.87,"2020-12-03 07:03:30",0.18,"2020-12-03 07:59:00",971,26.27,27.07,"2020-12-03 08:00:00",25.6,"2020-12-03 07:04:30",74.77,78.42,"2020-12-03 07:08:00",70.94,"2020-12-03 08:00:00",26.85,27.13,"2020-12-03 07:51:30",26.52,"2020-12-03 07:00:30",26.8,26.84,"2020-12-03 07:03:00",26.72,"2020-12-03 07:11:30",27.5,27.7,"2020-12-03 07:00:30",27.41,"2020-12-03 07:17:30",27.63,27.66,"2020-12-03 07:00:30",27.51,"2020-12-03 07:58:30",27.37,27.48,"2020-12-03 07:25:30",27.29,"2020-12-03 07:12:00",27.83,27.86,"2020-12-03 07:08:00",27.8,"2020-12-03 07:12:30",1.355,1.362,"2020-12-03 08:00:00",1.349,"2020-12-03 07:12:30",6.479,6.493,"2020-12-03 07:03:30",6.467,"2020-12-03 07:48:30",17.41,17.43,"2020-12-03 07:17:30",17.39,"2020-12-03 07:50:00",19.66,19.69,"2020-12-03 07:03:00",19.64,"2020-12-03 07:57:30",19.59,19.61,"2020-12-03 07:10:00",19.58,"2020-12-03 07:03:30",5.356,5.361,"2020-12-03 07:11:30",5.354,"2020-12-03 07:08:30",6.289028,0,1.895,72.35,22.55,74,3.7,"2020-12-03 07:25:30",0.6,"2020-12-03 07:13:00",2.472,78.86,23.36,89,4.2,"2020-12-03 07:27:30",0.6,"2020-12-03 07:44:30",1.214,1.201
"2020-12-03 09:00:00",4580,41.6,"2020-12-03 08:26:30",13.55,19.31,"2020-12-03 08:18:30",0.131,"2020-12-03 08:48:00",970,27.72,28.94,"2020-12-03 09:00:00",27.06,"2020-12-03 08:08:00",67.52,70.68,"2020-12-03 08:15:00",62.57,"2020-12-03 09:00:00",27.46,27.78,"2020-12-03 09:00:00",27.13,"2020-12-03 08:00:30",26.8,26.84,"2020-12-03 08:06:00",26.72,"2020-12-03 08:37:00",27.47,27.55,"2020-12-03 08:21:30",27.41,"2020-12-03 08:19:30",27.54,27.66,"2020-12-03 08:06:30",27.44,"2020-12-03 08:55:00",27.36,27.46,"2020-12-03 08:26:00",27.29,"2020-12-03 08:16:30",27.83,27.86,"2020-12-03 08:29:00",27.78,"2020-12-03 08:46:00",1.365,1.372,"2020-12-03 08:58:00",1.36,"2020-12-03 08:04:30",6.468,6.476,"2020-12-03 08:03:30",6.461,"2020-12-03 08:19:00",17.38,17.4,"2020-12-03 08:01:00",17.36,"2020-12-03 08:46:30",19.64,19.66,"2020-12-03 08:10:00",19.63,"2020-12-03 08:52:30",19.59,19.6,"2020-12-03 08:01:00",19.57,"2020-12-03 08:25:30",5.355,5.363,"2020-12-03 08:25:30",5.354,"2020-12-03 08:00:30",7.851186,0,2.272,69.96,26.51,83,4,"2020-12-03 08:29:30",0.4,"2020-12-03 08:07:00",3.232,74.19,24.17,102,6.2,"2020-12-03 08:55:00",0.8,"2020-12-03 08:17:00",1.549,2.021
"2020-12-03 10:00:00",4581,36.12,"2020-12-03 10:00:00",13.48,19.18,"2020-12-03 09:50:30",0.082,"2020-12-03 09:58:00",970,29.72,30.93,"2020-12-03 09:59:30",28.55,"2020-12-03 09:06:30",59.07,64.58,"2020-12-03 09:07:00",51.96,"2020-12-03 09:57:30",28.3,28.99,"2020-12-03 10:00:00",27.71,"2020-12-03 09:01:00",26.81,26.95,"2020-12-03 09:58:30",26.72,"2020-12-03 09:11:30",27.43,27.55,"2020-12-03 09:11:30",27.31,"2020-12-03 09:53:30",27.47,27.58,"2020-12-03 09:33:00",27.41,"2020-12-03 09:39:00",27.36,27.45,"2020-12-03 09:12:00",27.29,"2020-12-03 09:01:30",27.83,27.86,"2020-12-03 09:00:30",27.82,"2020-12-03 09:01:30",1.377,1.386,"2020-12-03 09:53:00",1.37,"2020-12-03 09:07:30",6.468,6.479,"2020-12-03 09:51:00",6.461,"2020-12-03 09:02:00",17.36,17.37,"2020-12-03 09:01:00",17.34,"2020-12-03 09:53:30",19.63,19.65,"2020-12-03 09:01:00",19.62,"2020-12-03 09:35:30",19.58,19.6,"2020-12-03 09:31:00",19.56,"2020-12-03 09:41:30",5.353,5.363,"2020-12-03 09:24:00",5.351,"2020-12-03 09:13:00",11.16793,0,2.868,68.87,28.99,52,6.7,"2020-12-03 09:20:30",0.6,"2020-12-03 09:50:00",3.75,75.39,26.7,63,8.6,"2020-12-03 09:33:30",1.1,"2020-12-03 09:57:30",2.251,2.707
"2020-12-03 11:00:00",4582,35.22,"2020-12-03 10:10:30",13.46,18.75,"2020-12-03 10:57:30",0.11,"2020-12-03 10:03:00",969,31.09,32.43,"2020-12-03 10:55:30",30.3,"2020-12-03 10:14:30",52.11,54.99,"2020-12-03 10:16:00",47.72,"2020-12-03 10:55:30",29.52,30.05,"2020-12-03 10:58:00",28.95,"2020-12-03 10:00:30",26.97,27.07,"2020-12-03 11:00:00",26.8,"2020-12-03 10:05:00",27.34,27.48,"2020-12-03 10:22:00",27.26,"2020-12-03 10:24:00",27.45,27.51,"2020-12-03 10:04:00",27.38,"2020-12-03 10:13:00",27.36,27.45,"2020-12-03 10:56:00",27.29,"2020-12-03 10:43:30",27.83,27.84,"2020-12-03 10:01:00",27.8,"2020-12-03 10:57:30",1.392,1.399,"2020-12-03 10:59:00",1.384,"2020-12-03 10:01:00",6.475,6.49,"2020-12-03 10:51:00",6.464,"2020-12-03 10:05:00",17.35,17.36,"2020-12-03 10:06:30",17.33,"2020-12-03 10:41:00",19.62,19.63,"2020-12-03 10:10:30",19.61,"2020-12-03 10:45:30",19.57,19.58,"2020-12-03 10:02:30",19.55,"2020-12-03 10:12:00",5.351,5.356,"2020-12-03 10:14:30",5.349,"2020-12-03 10:41:30",13.34796,0,2.81,70.67,29.69,78,6.8,"2020-12-03 10:26:30",0.7,"2020-12-03 10:51:00",3.813,75.14,27.9,97,8.2,"2020-12-03 10:26:30",1.5,"2020-12-03 10:06:00",2.753,3.193
"2020-12-03 12:00:00",4583,34.52,"2020-12-03 11:26:30",13.44,19.02,"2020-12-03 11:03:00",0.08,"2020-12-03 11:32:30",969,31.78,33.17,"2020-12-03 11:30:30",30.07,"2020-12-03 11:48:30",50.54,59.9,"2020-12-03 11:49:30",45.68,"2020-12-03 11:37:30",30.42,30.65,"2020-12-03 11:41:30",29.99,"2020-12-03 11:06:00",27.22,27.42,"2020-12-03 11:48:30",26.97,"2020-12-03 11:06:00",27.38,27.5,"2020-12-03 11:57:30",27.25,"2020-12-03 11:29:00",27.45,27.51,"2020-12-03 11:05:30",27.41,"2020-12-03 11:11:00",27.38,27.5,"2020-12-03 11:37:00",27.27,"2020-12-03 11:33:00",27.83,27.86,"2020-12-03 11:16:30",27.82,"2020-12-03 11:06:00",1.404,1.408,"2020-12-03 11:53:00",1.397,"2020-12-03 11:01:30",6.493,6.513,"2020-12-03 11:53:30",6.479,"2020-12-03 11:05:30",17.35,17.36,"2020-12-03 11:05:00",17.33,"2020-12-03 11:18:00",19.62,19.63,"2020-12-03 11:41:00",19.61,"2020-12-03 12:00:00",19.56,19.57,"2020-12-03 11:05:30",19.54,"2020-12-03 11:04:30",5.349,5.354,"2020-12-03 11:43:30",5.347,"2020-12-03 11:19:30",13.98658,0,3.399,73.45,25.94,76,9.6,"2020-12-03 12:00:00",0.8,"2020-12-03 11:38:00",4.993,76.14,22.42,58,16,"2020-12-03 11:47:30",1.2,"2020-12-03 11:10:00",2.881,3.421
"2020-12-03 13:00:00",4584,34.69,"2020-12-03 13:00:00",13.47,20.02,"2020-12-03 12:44:30",0.111,"2020-12-03 12:25:30",968,31.07,32.58,"2020-12-03 12:59:30",29.75,"2020-12-03 12:03:30",52.21,58.99,"2020-12-03 12:04:30",45.14,"2020-12-03 12:59:00",30.63,31.02,"2020-12-03 13:00:00",30.39,"2020-12-03 12:16:00",27.44,27.64,"2020-12-03 12:59:00",27.34,"2020-12-03 12:02:00",27.48,27.55,"2020-12-03 12:11:00",27.38,"2020-12-03 12:01:30",27.46,27.56,"2020-12-03 12:27:00",27.39,"2020-12-03 12:35:30",27.36,27.46,"2020-12-03 12:47:00",27.26,"2020-12-03 12:52:00",27.83,27.84,"2020-12-03 12:00:30",27.8,"2020-12-03 12:31:30",1.407,1.41,"2020-12-03 12:08:30",1.402,"2020-12-03 12:29:00",6.518,6.53,"2020-12-03 12:44:30",6.499,"2020-12-03 12:00:30",17.35,17.36,"2020-12-03 12:29:00",17.34,"2020-12-03 12:00:30",19.62,19.64,"2020-12-03 12:12:30",19.61,"2020-12-03 12:03:30",19.56,19.56,"2020-12-03 12:02:30",19.54,"2020-12-03 12:49:30",5.347,5.351,"2020-12-03 12:01:30",5.344,"2020-12-03 12:13:30",19.52636,0,4.198,72.07,19.72,62,7.8,"2020-12-03 12:20:30",1.6,"2020-12-03 12:13:00",5.589,76.82,16.01,67,9,"2020-12-03 12:03:30",2.2,"2020-12-03 12:57:30",3.874,3.383
"2020-12-03 14:00:00",4585,33.37,"2020-12-03 13:15:30",13.22,16.51,"2020-12-03 13:56:30",0.001,"2020-12-03 13:23:00",968,31.32,32.75,"2020-12-03 13:06:00",30.4,"2020-12-03 13:55:30",52.65,56.9,"2020-12-03 13:30:00",45.69,"2020-12-03 13:02:00",31.17,31.27,"2020-12-03 13:32:30",30.97,"2020-12-03 13:01:00",27.68,27.83,"2020-12-03 13:36:00",27.5,"2020-12-03 13:10:00",27.48,27.56,"2020-12-03 13:59:30",27.39,"2020-12-03 13:21:30",27.47,27.58,"2020-12-03 13:53:00",27.41,"2020-12-03 13:15:30",27.35,27.46,"2020-12-03 13:22:30",27.25,"2020-12-03 13:38:30",27.83,27.84,"2020-12-03 13:00:30",27.8,"2020-12-03 13:38:30",1.409,1.412,"2020-12-03 13:46:00",1.405,"2020-12-03 13:01:00",6.537,6.553,"2020-12-03 13:58:00",6.522,"2020-12-03 13:00:30",17.37,17.39,"2020-12-03 13:57:00",17.35,"2020-12-03 13:01:30",19.62,19.64,"2020-12-03 13:27:30",19.61,"2020-12-03 13:15:30",19.55,19.56,"2020-12-03 13:09:00",19.53,"2020-12-03 13:55:30",5.344,5.354,"2020-12-03 13:01:30",5.34,"2020-12-03 14:00:00",13.3744,0,3.884,80.9,24.23,127,7.1,"2020-12-03 13:30:00",0.7,"2020-12-03 13:44:00",5.553,84.3,19.11,93,9.7,"2020-12-03 13:49:00",2.6,"2020-12-03 13:25:00",2.709,3.075
"2020-12-03 15:00:00",4586,35.51,"2020-12-03 14:00:30",13.22,13.83,"2020-12-03 14:40:30",0,"2020-12-03 14:41:30",968,30.49,31.25,"2020-12-03 14:13:00",29.9,"2020-12-03 14:50:00",56.5,60.88,"2020-12-03 14:50:30",50.67,"2020-12-03 14:13:30",30.92,31.2,"2020-12-03 14:01:30",30.8,"2020-12-03 14:35:00",27.9,28.06,"2020-12-03 14:52:00",27.71,"2020-12-03 14:10:30",27.6,27.73,"2020-12-03 14:37:00",27.41,"2020-12-03 14:09:30",27.54,27.64,"2020-12-03 14:48:00",27.43,"2020-12-03 14:14:00",27.34,27.48,"2020-12-03 14:33:00",27.25,"2020-12-03 14:46:30",27.83,27.84,"2020-12-03 14:00:30",27.8,"2020-12-03 14:04:30",1.409,1.412,"2020-12-03 14:06:00",1.405,"2020-12-03 14:01:00",6.557,6.568,"2020-12-03 14:44:30",6.545,"2020-12-03 14:01:00",17.39,17.4,"2020-12-03 14:37:00",17.37,"2020-12-03 14:19:30",19.63,19.64,"2020-12-03 14:12:00",19.61,"2020-12-03 14:22:00",19.54,19.56,"2020-12-03 14:19:30",19.52,"2020-12-03 14:18:00",5.341,5.347,"2020-12-03 14:04:30",5.337,"2020-12-03 14:59:00",9.549082,0,3.495,83.6,22.03,99,7.2,"2020-12-03 14:44:30",0.8,"2020-12-03 14:28:00",5.128,89,19.22,99,9.7,"2020-12-03 14:49:30",1.1,"2020-12-03 14:17:00",1.936,2.528
"2020-12-03 16:00:00",4587,36.83,"2020-12-03 15:04:30",13.25,13.51,"2020-12-03 15:19:30",0,"2020-12-03 15:53:30",968,28.56,30.19,"2020-12-03 15:00:30",27.89,"2020-12-03 15:52:30",63.46,66.85,"2020-12-03 15:59:30",59.36,"2020-12-03 15:00:30",30.53,30.85,"2020-12-03 15:02:30",30.19,"2020-12-03 15:58:30",28.04,28.22,"2020-12-03 15:46:00",27.92,"2020-12-03 15:01:30",27.69,27.85,"2020-12-03 15:57:30",27.59,"2020-12-03 15:23:30",27.62,27.66,"2020-12-03 15:03:00",27.51,"2020-12-03 15:11:30",27.33,27.44,"2020-12-03 15:13:30",27.23,"2020-12-03 15:26:00",27.83,27.84,"2020-12-03 15:00:30",27.8,"2020-12-03 15:26:00",1.406,1.41,"2020-12-03 15:01:00",1.4,"2020-12-03 15:56:00",6.571,6.582,"2020-12-03 15:37:30",6.556,"2020-12-03 15:22:30",17.41,17.43,"2020-12-03 15:44:30",17.39,"2020-12-03 15:01:00",19.63,19.65,"2020-12-03 15:51:30",19.62,"2020-12-03 15:00:30",19.54,19.56,"2020-12-03 15:05:00",19.52,"2020-12-03 15:32:30",5.338,5.351,"2020-12-03 15:37:30",5.335,"2020-12-03 15:47:30",5.110297,0,3.651,82.4,23.06,64,7.1,"2020-12-03 15:30:00",1.8,"2020-12-03 15:31:30",5.282,87.7,18.45,74,10,"2020-12-03 15:11:30",2.1,"2020-12-03 15:27:00",1.014,1.797
"2020-12-03 17:00:00",4588,40.49,"2020-12-03 16:42:30",13.2,13.21,"2020-12-03 17:00:00",0,"2020-12-03 16:19:30",969,27.69,28.46,"2020-12-03 16:15:30",26.94,"2020-12-03 16:55:00",64.53,67.32,"2020-12-03 16:30:00",62.31,"2020-12-03 16:35:30",29.88,30.21,"2020-12-03 16:01:00",29.54,"2020-12-03 17:00:00",28.16,28.26,"2020-12-03 16:10:00",28.05,"2020-12-03 16:13:30",27.84,27.94,"2020-12-03 16:30:30",27.7,"2020-12-03 16:05:30",27.65,27.66,"2020-12-03 16:00:30",27.58,"2020-12-03 16:43:00",27.35,27.45,"2020-12-03 16:39:00",27.17,"2020-12-03 16:59:30",27.83,27.84,"2020-12-03 16:00:30",27.81,"2020-12-03 16:24:00",1.396,1.404,"2020-12-03 16:04:30",1.387,"2020-12-03 16:54:30",6.577,6.585,"2020-12-03 16:22:00",6.568,"2020-12-03 16:01:00",17.42,17.43,"2020-12-03 16:59:30",17.4,"2020-12-03 16:07:00",19.64,19.65,"2020-12-03 16:36:30",19.63,"2020-12-03 16:01:00",19.54,19.55,"2020-12-03 16:19:00",19.52,"2020-12-03 16:34:30",5.337,5.342,"2020-12-03 16:07:00",5.335,"2020-12-03 16:09:30",3.271192,0,2.721,83.9,24.03,59,5.6,"2020-12-03 16:32:00",0.5,"2020-12-03 16:47:00",3.855,86.7,18.71,39,7.4,"2020-12-03 16:15:30",1.7,"2020-12-03 16:05:00",0.651,0.958
"2020-12-03 18:00:00",4589,42.71,"2020-12-03 17:00:30",12.97,0.367,"2020-12-03 18:00:00",0,"2020-12-03 17:28:00",969,26.58,26.99,"2020-12-03 17:00:30",26.4,"2020-12-03 17:59:30",66.38,70.51,"2020-12-03 17:57:30",63.56,"2020-12-03 17:26:30",29.21,29.55,"2020-12-03 17:02:30",28.88,"2020-12-03 17:57:30",28.15,28.26,"2020-12-03 17:01:30",28.07,"2020-12-03 17:57:30",27.87,27.94,"2020-12-03 17:06:30",27.8,"2020-12-03 17:31:30",27.65,27.69,"2020-12-03 17:52:00",27.59,"2020-12-03 17:23:30",27.37,27.45,"2020-12-03 17:08:00",27.28,"2020-12-03 17:18:00",27.83,27.84,"2020-12-03 17:00:30",27.79,"2020-12-03 17:39:00",1.383,1.391,"2020-12-03 17:00:30",1.377,"2020-12-03 17:50:00",6.578,6.588,"2020-12-03 17:11:30",6.571,"2020-12-03 17:02:30",17.44,17.46,"2020-12-03 17:53:00",17.42,"2020-12-03 17:03:30",19.65,19.65,"2020-12-03 17:41:30",19.64,"2020-12-03 17:00:30",19.54,19.55,"2020-12-03 17:03:30",19.52,"2020-12-03 17:18:30",5.335,5.342,"2020-12-03 17:09:00",5.333,"2020-12-03 17:01:00",0.1332874,0,2.132,78.52,20.95,75,4.3,"2020-12-03 17:02:00",0.4,"2020-12-03 17:34:00",3.071,85.6,18.6,99,5.2,"2020-12-03 17:55:30",1.2,"2020-12-03 17:41:30",0.043,0.178
"2020-12-03 19:00:00",4590,47.04,"2020-12-03 18:00:30",12.92,0.044,"2020-12-03 19:00:00",0,"2020-12-03 18:00:30",970,26.12,26.55,"2020-12-03 18:06:00",25.66,"2020-12-03 19:00:00",74.09,78.24,"2020-12-03 19:00:00",69.88,"2020-12-03 18:01:00",28.75,28.94,"2020-12-03 18:00:30",28.54,"2020-12-03 18:57:30",28.07,28.18,"2020-12-03 18:13:30",27.92,"2020-12-03 18:58:00",27.91,28.06,"2020-12-03 18:49:30",27.82,"2020-12-03 18:03:30",27.66,27.71,"2020-12-03 18:49:00",27.61,"2020-12-03 18:10:30",27.37,27.48,"2020-12-03 18:32:00",27.29,"2020-12-03 18:37:00",27.83,27.84,"2020-12-03 18:00:30",27.79,"2020-12-03 18:59:30",1.376,1.38,"2020-12-03 18:02:00",1.372,"2020-12-03 18:53:00",6.579,6.591,"2020-12-03 18:30:00",6.571,"2020-12-03 18:49:00",17.45,17.47,"2020-12-03 18:55:30",17.44,"2020-12-03 18:01:00",19.66,19.66,"2020-12-03 18:19:30",19.65,"2020-12-03 18:01:00",19.54,19.56,"2020-12-03 18:11:30",19.53,"2020-12-03 18:01:30",5.335,5.351,"2020-12-03 18:38:00",5.333,"2020-12-03 18:03:00",0.00105406,0,1.921,88.8,29.43,108,4.4,"2020-12-03 18:44:00",0.3,"2020-12-03 18:18:30",2.64,93.9,21.93,80,5.8,"2020-12-03 18:56:30",0.5,"2020-12-03 18:18:00",0.007,0
"2020-12-03 20:00:00",4591,48.7,"2020-12-03 19:00:30",12.91,0.042,"2020-12-03 19:59:00",0,"2020-12-03 19:00:30",971,25.44,25.87,"2020-12-03 19:06:00",25.05,"2020-12-03 19:59:30",80.7,83.3,"2020-12-03 19:53:00",77.77,"2020-12-03 19:00:30",28.47,28.61,"2020-12-03 19:01:00",28.29,"2020-12-03 19:57:00",27.97,28.07,"2020-12-03 19:04:30",27.92,"2020-12-03 19:00:30",28,28.13,"2020-12-03 19:27:30",27.89,"2020-12-03 19:03:30",27.69,27.79,"2020-12-03 19:51:30",27.62,"2020-12-03 19:33:30",27.37,27.46,"2020-12-03 19:49:00",27.28,"2020-12-03 19:40:30",27.83,27.84,"2020-12-03 19:00:30",27.8,"2020-12-03 19:30:30",1.375,1.378,"2020-12-03 19:05:30",1.372,"2020-12-03 19:33:30",6.575,6.585,"2020-12-03 19:01:00",6.565,"2020-12-03 19:50:00",17.46,17.47,"2020-12-03 19:18:00",17.44,"2020-12-03 19:53:30",19.67,19.67,"2020-12-03 19:26:30",19.65,"2020-12-03 19:02:00",19.55,19.56,"2020-12-03 19:25:30",19.53,"2020-12-03 19:06:00",5.334,5.337,"2020-12-03 19:01:00",5.333,"2020-12-03 19:01:30",0.0008272104,0,2.319,88.5,21.73,95,4.1,"2020-12-03 19:50:00",0.8,"2020-12-03 19:03:30",3.676,93.8,15.87,86,8,"2020-12-03 19:27:30",1.4,"2020-12-03 19:07:30",0.005,0
"2020-12-03 21:00:00",4592,50.84,"2020-12-03 20:00:30",12.89,0.042,"2020-12-03 20:39:00",0,"2020-12-03 20:00:30",971,25.01,25.24,"2020-12-03 20:06:00",24.84,"2020-12-03 20:47:30",83.3,84.4,"2020-12-03 20:49:30",82.1,"2020-12-03 20:16:00",28.18,28.33,"2020-12-03 20:00:30",28.01,"2020-12-03 20:58:00",27.91,28.04,"2020-12-03 20:05:00",27.76,"2020-12-03 20:48:00",28.02,28.13,"2020-12-03 20:26:00",27.9,"2020-12-03 20:17:30",27.73,27.84,"2020-12-03 20:44:00",27.63,"2020-12-03 20:21:00",27.38,27.52,"2020-12-03 20:36:30",27.31,"2020-12-03 20:41:00",27.83,27.86,"2020-12-03 20:27:30",27.8,"2020-12-03 20:27:00",1.373,1.376,"2020-12-03 20:02:00",1.368,"2020-12-03 21:00:00",6.565,6.573,"2020-12-03 20:30:30",6.556,"2020-12-03 20:41:00",17.46,17.47,"2020-12-03 20:22:30",17.44,"2020-12-03 20:02:30",19.67,19.68,"2020-12-03 20:44:00",19.65,"2020-12-03 20:22:00",19.55,19.56,"2020-12-03 20:55:00",19.53,"2020-12-03 20:01:30",5.334,5.347,"2020-12-03 20:08:30",5.331,"2020-12-03 20:37:30",0.0007087175,0,1.637,100.2,24.67,105,4.6,"2020-12-03 20:33:00",0,"2020-12-03 20:11:30",2.881,108.1,19.33,114,6.3,"2020-12-03 20:31:00",0.3,"2020-12-03 20:53:30",-0.005,0
"2020-12-03 22:00:00",4593,51.31,"2020-12-03 21:01:30",12.87,0.042,"2020-12-03 21:26:30",0,"2020-12-03 21:00:30",971,24.78,25.05,"2020-12-03 21:13:30",24.58,"2020-12-03 21:48:00",84.7,86.1,"2020-12-03 21:53:00",83.4,"2020-12-03 21:03:30",27.92,28.11,"2020-12-03 21:00:30",27.73,"2020-12-03 21:56:30",27.78,27.88,"2020-12-03 21:00:30",27.71,"2020-12-03 21:37:00",28.03,28.11,"2020-12-03 21:24:00",27.96,"2020-12-03 21:15:30",27.79,27.87,"2020-12-03 21:25:00",27.64,"2020-12-03 21:09:00",27.36,27.48,"2020-12-03 21:38:30",27.29,"2020-12-03 21:12:00",27.83,27.84,"2020-12-03 21:00:30",27.8,"2020-12-03 21:03:00",1.371,1.384,"2020-12-03 21:40:30",1.368,"2020-12-03 21:02:00",6.56,6.614,"2020-12-03 21:35:30",6.547,"2020-12-03 21:52:00",17.46,17.47,"2020-12-03 21:01:30",17.44,"2020-12-03 21:02:30",19.67,19.68,"2020-12-03 21:14:00",19.65,"2020-12-03 21:03:30",19.55,19.57,"2020-12-03 21:32:00",19.53,"2020-12-03 21:03:30",5.333,5.342,"2020-12-03 21:06:30",5.331,"2020-12-03 21:46:30",0.0006344802,0,1.91,105.4,24.63,84,4,"2020-12-03 21:16:30",0.7,"2020-12-03 21:39:00",3.196,106.5,19.04,73,5.6,"2020-12-03 21:34:30",1,"2020-12-03 21:02:00",-0.003,0
"2020-12-03 23:00:00",4594,51.98,"2020-12-03 22:28:30",12.86,0.042,"2020-12-03 22:21:30",0,"2020-12-03 22:00:30",971,24.55,24.77,"2020-12-03 22:36:00",24.31,"2020-12-03 23:00:00",85.6,86.9,"2020-12-03 22:58:30",84.4,"2020-12-03 22:31:00",27.71,27.78,"2020-12-03 22:01:00",27.53,"2020-12-03 22:57:30",27.75,27.83,"2020-12-03 22:11:30",27.66,"2020-12-03 22:56:30",28.03,28.13,"2020-12-03 22:08:00",27.9,"2020-12-03 22:59:00",27.82,27.87,"2020-12-03 22:03:30",27.71,"2020-12-03 22:15:30",27.37,27.48,"2020-12-03 22:04:30",27.29,"2020-12-03 22:57:00",27.83,27.84,"2020-12-03 22:00:30",27.8,"2020-12-03 22:08:30",1.369,1.372,"2020-12-03 22:01:00",1.366,"2020-12-03 22:44:00",6.547,6.556,"2020-12-03 22:04:00",6.539,"2020-12-03 22:43:30",17.45,17.47,"2020-12-03 22:01:00",17.44,"2020-12-03 22:24:30",19.67,19.68,"2020-12-03 22:06:00",19.65,"2020-12-03 22:10:30",19.56,19.57,"2020-12-03 22:21:30",19.54,"2020-12-03 22:05:30",5.333,5.337,"2020-12-03 22:07:00",5.331,"2020-12-03 22:01:00",0.0005865431,0,1.688,102.3,21.58,85,3.9,"2020-12-03 22:31:00",0,"2020-12-03 22:01:00",2.818,108.8,17.96,113,5.7,"2020-12-03 22:52:00",0.7,"2020-12-03 22:19:00",-0.006,0
"2020-12-04 00:00:00",4595,52.73,"2020-12-03 23:01:00",12.85,0.043,"2020-12-03 23:00:30",0,"2020-12-03 23:00:30",971,24.13,24.4,"2020-12-03 23:06:00",23.94,"2020-12-03 23:59:30",88.2,89.7,"2020-12-03 23:51:00",86.2,"2020-12-03 23:01:00",27.46,27.63,"2020-12-03 23:02:00",27.33,"2020-12-03 23:47:00",27.62,27.79,"2020-12-03 23:02:30",27.5,"2020-12-03 23:45:00",28,28.11,"2020-12-03 23:16:00",27.87,"2020-12-03 23:53:00",27.84,27.87,"2020-12-03 23:00:30",27.78,"2020-12-03 23:13:00",27.38,27.49,"2020-12-03 23:38:00",27.29,"2020-12-03 23:02:00",27.83,27.84,"2020-12-03 23:00:30",27.8,"2020-12-03 23:23:30",1.368,1.371,"2020-12-03 23:00:30",1.366,"2020-12-03 23:24:00",6.541,6.55,"2020-12-03 23:25:30",6.533,"2020-12-03 23:15:00",17.45,17.46,"2020-12-03 23:06:00",17.43,"2020-12-03 23:59:00",19.67,19.69,"2020-12-03 23:23:30",19.66,"2020-12-03 23:01:00",19.56,19.58,"2020-12-03 23:54:00",19.54,"2020-12-03 23:07:00",5.333,5.337,"2020-12-03 23:34:00",5.333,"2020-12-03 23:00:30",0.0006984127,0,1.864,101.4,22.89,85,4.2,"2020-12-03 23:31:30",0.3,"2020-12-03 23:03:00",2.922,103.7,14.41,97,5.5,"2020-12-03 23:25:00",0.8,"2020-12-03 23:42:30",-0.007,0
"2020-12-04 01:00:00",4596,54.04,"2020-12-04 00:48:00",12.83,0.043,"2020-12-04 00:40:30",0,"2020-12-04 00:00:30",970,23.94,24.11,"2020-12-04 00:53:00",23.85,"2020-12-04 00:16:30",89.6,91.2,"2020-12-04 01:00:00",88.8,"2020-12-04 00:33:30",27.26,27.33,"2020-12-04 00:00:30",27.13,"2020-12-04 00:43:30",27.53,27.64,"2020-12-04 00:06:00",27.36,"2020-12-04 00:49:30",27.93,28.04,"2020-12-04 00:11:00",27.82,"2020-12-04 00:31:30",27.83,27.87,"2020-12-04 00:01:00",27.71,"2020-12-04 00:32:30",27.37,27.49,"2020-12-04 00:52:30",27.29,"2020-12-04 00:03:30",27.83,27.84,"2020-12-04 00:00:30",27.8,"2020-12-04 00:27:00",1.365,1.367,"2020-12-04 00:54:30",1.362,"2020-12-04 00:23:30",6.529,6.536,"2020-12-04 00:01:30",6.519,"2020-12-04 00:51:00",17.44,17.46,"2020-12-04 00:22:00",17.43,"2020-12-04 00:59:30",19.66,19.68,"2020-12-04 00:05:30",19.65,"2020-12-04 00:13:30",19.57,19.58,"2020-12-04 00:12:00",19.55,"2020-12-04 00:02:00",5.334,5.351,"2020-12-04 00:10:00",5.331,"2020-12-04 00:12:30",0.0005869304,0,1.508,93.6,20.42,127,3.1,"2020-12-04 00:05:30",0,"2020-12-04 00:43:30",2.348,99.6,17.3,96,4.7,"2020-12-04 00:55:00",0.3,"2020-12-04 00:24:00",-0.011,0
"2020-12-04 02:00:00",4597,54.36,"2020-12-04 01:02:00",12.82,0.043,"2020-12-04 01:51:00",0,"2020-12-04 01:00:30",970,23.55,24.08,"2020-12-04 01:00:30",23.34,"2020-12-04 01:47:30",93.4,94.8,"2020-12-04 01:49:30",90.9,"2020-12-04 01:01:00",27.05,27.18,"2020-12-04 01:00:30",26.93,"2020-12-04 01:41:00",27.39,27.56,"2020-12-04 01:03:00",27.3,"2020-12-04 01:17:00",27.88,27.99,"2020-12-04 01:07:30",27.8,"2020-12-04 01:18:00",27.82,27.87,"2020-12-04 01:00:30",27.72,"2020-12-04 01:26:30",27.39,27.51,"2020-12-04 01:03:30",27.29,"2020-12-04 01:48:00",27.83,27.84,"2020-12-04 01:00:30",27.8,"2020-12-04 01:07:30",1.365,1.372,"2020-12-04 01:47:00",1.363,"2020-12-04 01:24:00",6.522,6.536,"2020-12-04 01:08:00",6.507,"2020-12-04 01:52:00",17.43,17.45,"2020-12-04 01:02:30",17.42,"2020-12-04 01:46:00",19.66,19.67,"2020-12-04 01:06:00",19.65,"2020-12-04 01:35:00",19.57,19.59,"2020-12-04 01:04:30",19.55,"2020-12-04 01:32:30",5.334,5.34,"2020-12-04 01:21:00",5.333,"2020-12-04 01:00:30",0.0006586123,0.2,1.307,94.7,23.83,97,2.7,"2020-12-04 01:20:00",0.4,"2020-12-04 01:06:30",2.059,99.5,16.38,73,4.1,"2020-12-04 02:00:00",0.7,"2020-12-04 01:52:00",-0.015,0
"2020-12-04 03:00:00",4598,55.41,"2020-12-04 02:00:30",12.81,0.045,"2020-12-04 02:49:30",0,"2020-12-04 02:00:30",970,23.18,23.45,"2020-12-04 02:00:30",23.07,"2020-12-04 02:38:30",94,94.8,"2020-12-04 02:05:00",93.1,"2020-12-04 02:18:00",26.84,26.93,"2020-12-04 02:00:30",26.72,"2020-12-04 02:42:00",27.38,27.46,"2020-12-04 02:08:00",27.3,"2020-12-04 02:20:30",27.87,27.99,"2020-12-04 02:11:30",27.8,"2020-12-04 02:24:00",27.8,27.87,"2020-12-04 02:00:30",27.69,"2020-12-04 02:33:30",27.4,27.5,"2020-12-04 02:38:00",27.31,"2020-12-04 02:30:30",27.83,27.84,"2020-12-04 02:00:30",27.76,"2020-12-04 02:28:30",1.362,1.365,"2020-12-04 02:01:30",1.359,"2020-12-04 02:34:30",6.504,6.516,"2020-12-04 02:02:00",6.496,"2020-12-04 02:39:00",17.42,17.43,"2020-12-04 02:02:00",17.4,"2020-12-04 02:44:30",19.65,19.66,"2020-12-04 02:15:00",19.64,"2020-12-04 02:39:00",19.57,19.59,"2020-12-04 02:26:30",19.55,"2020-12-04 02:50:30",5.336,5.354,"2020-12-04 02:57:00",5.333,"2020-12-04 02:00:30",0.0006734831,0,1.414,92.2,21.23,116,3.8,"2020-12-04 02:18:00",0,"2020-12-04 02:36:00",2.26,97,15.55,105,4.9,"2020-12-04 02:06:00",0.8,"2020-12-04 02:25:00",-0.015,0
"2020-12-04 04:00:00",4599,56.64,"2020-12-04 03:14:30",12.79,0.044,"2020-12-04 03:49:00",0,"2020-12-04 03:00:30",970,22.91,23.19,"2020-12-04 03:00:30",22.75,"2020-12-04 03:40:30",94.9,95.8,"2020-12-04 03:50:00",93.7,"2020-12-04 03:01:00",26.62,26.74,"2020-12-04 03:08:30",26.52,"2020-12-04 03:37:30",27.29,27.44,"2020-12-04 03:01:30",27.13,"2020-12-04 03:51:00",27.85,27.94,"2020-12-04 03:27:30",27.8,"2020-12-04 03:04:00",27.77,27.87,"2020-12-04 03:03:30",27.66,"2020-12-04 03:41:30",27.4,27.53,"2020-12-04 03:37:30",27.29,"2020-12-04 03:50:30",27.83,27.86,"2020-12-04 03:39:30",27.8,"2020-12-04 03:03:30",1.36,1.363,"2020-12-04 03:28:00",1.358,"2020-12-04 03:17:00",6.497,6.507,"2020-12-04 03:05:00",6.487,"2020-12-04 03:32:30",17.41,17.42,"2020-12-04 03:02:00",17.4,"2020-12-04 03:29:30",19.65,19.66,"2020-12-04 03:15:30",19.63,"2020-12-04 03:57:00",19.57,19.59,"2020-12-04 03:47:30",19.55,"2020-12-04 03:21:30",5.336,5.34,"2020-12-04 03:19:00",5.333,"2020-12-04 03:16:00",0.0006615105,0,0.723,106.6,32.36,77,2.2,"2020-12-04 03:21:30",0,"2020-12-04 03:15:00",1.266,108.1,21.39,66,3.7,"2020-12-04 03:01:30",0,"2020-12-04 03:37:00",-0.02,0
"2020-12-04 05:00:00",4600,56.77,"2020-12-04 04:30:00",12.77,0.045,"2020-12-04 04:13:30",0,"2020-12-04 04:57:00",971,23.03,23.22,"2020-12-04 04:30:30",22.87,"2020-12-04 04:01:00",94.4,95.8,"2020-12-04 04:04:30",93.2,"2020-12-04 04:48:00",26.52,26.54,"2020-12-04 04:05:30",26.45,"2020-12-04 04:52:00",27.19,27.26,"2020-12-04 04:02:00",27.11,"2020-12-04 04:35:00",27.85,27.92,"2020-12-04 04:31:00",27.8,"2020-12-04 04:43:30",27.75,27.84,"2020-12-04 04:15:30",27.64,"2020-12-04 04:45:30",27.4,27.54,"2020-12-04 04:22:30",27.29,"2020-12-04 04:41:30",27.83,27.86,"2020-12-04 04:30:30",27.76,"2020-12-04 04:51:00",1.358,1.359,"2020-12-04 04:00:30",1.355,"2020-12-04 04:48:00",6.489,6.504,"2020-12-04 04:01:30",6.476,"2020-12-04 04:55:30",17.39,17.4,"2020-12-04 04:03:00",17.38,"2020-12-04 04:57:30",19.64,19.65,"2020-12-04 04:04:30",19.63,"2020-12-04 04:13:30",19.57,19.6,"2020-12-04 04:20:00",19.56,"2020-12-04 04:27:30",5.337,5.356,"2020-12-04 04:42:30",5.333,"2020-12-04 04:16:00",0.00961142,0,1.422,101.8,26.31,86,3,"2020-12-04 04:31:30",0.4,"2020-12-04 04:47:30",2.271,105.7,17.01,120,4.2,"2020-12-04 04:37:30",0.4,"2020-12-04 04:51:00",-0.014,0
"2020-12-04 06:00:00",4601,56.45,"2020-12-04 06:00:00",12.75,12.79,"2020-12-04 05:06:00",0.001,"2020-12-04 05:08:30",971,23.34,24.01,"2020-12-04 05:58:30",22.99,"2020-12-04 05:14:00",93.2,95.1,"2020-12-04 05:04:30",91,"2020-12-04 06:00:00",26.36,26.52,"2020-12-04 05:01:30",26.32,"2020-12-04 05:07:00",27.1,27.25,"2020-12-04 05:09:30",26.96,"2020-12-04 05:39:30",27.81,27.9,"2020-12-04 05:06:00",27.69,"2020-12-04 05:39:30",27.72,27.82,"2020-12-04 05:02:00",27.64,"2020-12-04 05:44:00",27.4,27.56,"2020-12-04 05:40:30",27.31,"2020-12-04 05:55:30",27.83,27.84,"2020-12-04 05:03:30",27.8,"2020-12-04 05:17:30",1.359,1.361,"2020-12-04 05:06:30",1.357,"2020-12-04 05:02:00",6.478,6.487,"2020-12-04 05:00:30",6.467,"2020-12-04 05:40:00",17.38,17.39,"2020-12-04 05:01:30",17.36,"2020-12-04 05:52:00",19.63,19.65,"2020-12-04 05:05:30",19.62,"2020-12-04 05:16:00",19.57,19.59,"2020-12-04 05:09:00",19.55,"2020-12-04 05:28:30",5.337,5.351,"2020-12-04 05:54:30",5.333,"2020-12-04 05:57:00",1.192438,0,1.588,104.6,26.07,112,3.6,"2020-12-04 05:01:00",0,"2020-12-04 05:46:00",2.745,110.9,17.7,100,5.4,"2020-12-04 05:48:30",1.2,"2020-12-04 05:45:30",0.089,0.004
"2020-12-04 07:00:00",4602,46.97,"2020-12-04 07:00:00",13.31,15.91,"2020-12-04 06:00:30",0.196,"2020-12-04 06:00:30",972,25.22,26.25,"2020-12-04 06:54:00",23.96,"2020-12-04 06:01:00",85.1,91.9,"2020-12-04 06:05:30",80,"2020-12-04 06:54:30",26.5,26.72,"2020-12-04 06:55:00",26.32,"2020-12-04 06:01:00",26.99,27.06,"2020-12-04 06:05:30",26.88,"2020-12-04 06:30:30",27.71,27.86,"2020-12-04 06:03:30",27.59,"2020-12-04 06:47:30",27.69,27.79,"2020-12-04 06:01:30",27.59,"2020-12-04 06:59:30",27.4,27.56,"2020-12-04 06:42:30",27.29,"2020-12-04 06:01:00",27.83,27.86,"2020-12-04 06:04:30",27.8,"2020-12-04 06:10:00",1.365,1.372,"2020-12-04 06:55:00",1.36,"2020-12-04 06:01:00",6.468,6.481,"2020-12-04 06:06:30",6.459,"2020-12-04 06:54:00",17.37,17.38,"2020-12-04 06:01:00",17.35,"2020-12-04 06:43:30",19.62,19.64,"2020-12-04 06:01:30",19.61,"2020-12-04 06:49:30",19.58,19.59,"2020-12-04 06:35:30",19.55,"2020-12-04 06:04:00",5.336,5.344,"2020-12-04 06:38:30",5.333,"2020-12-04 06:17:00",5.570818,0,2.127,102.5,26.24,128,5.8,"2020-12-04 06:58:30",0.3,"2020-12-04 06:05:30",3.451,105.7,16.77,107,6.6,"2020-12-04 06:56:00",0,"2020-12-04 06:05:30",1.038,0.363
"2020-12-04 08:00:00",4603,42.71,"2020-12-04 08:00:00",13.55,18.47,"2020-12-04 07:05:30",0.129,"2020-12-04 07:47:00",972,26.86,28.53,"2020-12-04 07:57:30",25.6,"2020-12-04 07:18:00",77.47,85.9,"2020-12-04 07:19:30",67.12,"2020-12-04 07:58:00",27.02,27.4,"2020-12-04 07:59:00",26.72,"2020-12-04 07:00:30",26.99,27.04,"2020-12-04 07:00:30",26.9,"2020-12-04 07:50:30",27.67,27.75,"2020-12-04 07:12:30",27.59,"2020-12-04 07:50:00",27.67,27.77,"2020-12-04 07:05:00",27.62,"2020-12-04 07:01:00",27.39,27.49,"2020-12-04 07:31:00",27.29,"2020-12-04 07:13:00",27.83,27.86,"2020-12-04 07:25:00",27.8,"2020-12-04 07:03:00",1.378,1.388,"2020-12-04 07:59:00",1.37,"2020-12-04 07:13:30",6.458,6.467,"2020-12-04 07:04:00",6.45,"2020-12-04 07:32:00",17.35,17.36,"2020-12-04 07:01:00",17.33,"2020-12-04 07:43:00",19.62,19.63,"2020-12-04 07:05:30",19.6,"2020-12-04 07:53:00",19.57,19.59,"2020-12-04 07:07:30",19.55,"2020-12-04 07:58:00",5.336,5.34,"2020-12-04 07:24:30",5.333,"2020-12-04 07:05:00",9.790254,0,2.482,106.1,25.25,75,7,"2020-12-04 07:38:00",0.7,"2020-12-04 07:01:30",3.814,108.1,19.5,70,7.2,"2020-12-04 07:43:30",0.9,"2020-12-04 07:19:30",1.88,1.188
"2020-12-04 09:00:00",4604,41.97,"2020-12-04 08:53:30",13.52,18.83,"2020-12-04 08:49:30",0.117,"2020-12-04 08:52:30",972,27.95,28.97,"2020-12-04 08:49:00",27.07,"2020-12-04 08:05:00",68.18,72.66,"2020-12-04 08:06:30",63.48,"2020-12-04 08:56:00",27.82,28.28,"2020-12-04 08:58:30",27.43,"2020-12-04 08:00:30",27.01,27.04,"2020-12-04 08:01:30",26.92,"2020-12-04 08:32:30",27.62,27.73,"2020-12-04 08:13:00",27.47,"2020-12-04 08:50:00",27.66,27.71,"2020-12-04 08:02:00",27.62,"2020-12-04 08:14:30",27.4,27.55,"2020-12-04 08:06:00",27.29,"2020-12-04 08:05:30",27.83,27.86,"2020-12-04 08:04:00",27.8,"2020-12-04 08:06:00",1.39,1.397,"2020-12-04 08:55:30",1.384,"2020-12-04 08:01:00",6.457,6.467,"2020-12-04 08:39:00",6.453,"2020-12-04 08:01:00",17.33,17.35,"2020-12-04 08:03:00",17.32,"2020-12-04 08:46:00",19.61,19.62,"2020-12-04 08:04:30",19.6,"2020-12-04 08:04:00",19.57,19.59,"2020-12-04 08:31:00",19.54,"2020-12-04 08:34:30",5.337,5.354,"2020-12-04 08:57:30",5.333,"2020-12-04 08:22:30",11.21357,0,3.251,76.28,23.93,80,5.6,"2020-12-04 08:12:00",0.5,"2020-12-04 08:20:30",4.452,82.7,19.57,80,7.6,"2020-12-04 08:13:30",1.2,"2020-12-04 08:20:30",2.16,2.011
"2020-12-04 10:00:00",4605,40.53,"2020-12-04 09:29:30",13.49,19.13,"2020-12-04 09:23:30",0.12,"2020-12-04 09:56:00",972,29.82,31.03,"2020-12-04 09:59:30",28.57,"2020-12-04 09:01:00",57,63.18,"2020-12-04 09:01:00",53.22,"2020-12-04 09:50:00",28.69,29.14,"2020-12-04 09:54:30",28.21,"2020-12-04 09:01:00",27.03,27.18,"2020-12-04 09:56:30",26.92,"2020-12-04 09:09:30",27.51,27.6,"2020-12-04 09:02:00",27.45,"2020-12-04 09:30:30",27.65,27.66,"2020-12-04 09:00:30",27.58,"2020-12-04 09:31:00",27.38,27.5,"2020-12-04 09:16:00",27.29,"2020-12-04 09:23:30",27.84,27.86,"2020-12-04 09:01:30",27.81,"2020-12-04 09:56:30",1.397,1.401,"2020-12-04 09:37:00",1.391,"2020-12-04 09:14:30",6.467,6.481,"2020-12-04 09:43:30",6.459,"2020-12-04 09:08:00",17.33,17.35,"2020-12-04 09:07:30",17.31,"2020-12-04 09:59:30",19.6,19.62,"2020-12-04 09:40:30",19.59,"2020-12-04 09:46:30",19.56,19.58,"2020-12-04 09:06:00",19.54,"2020-12-04 09:26:30",5.336,5.34,"2020-12-04 09:12:30",5.335,"2020-12-04 09:03:30",11.69215,0,3.444,88.3,26.89,69,6.1,"2020-12-04 09:26:00",0.9,"2020-12-04 09:43:30",4.946,92,19,81,8.2,"2020-12-04 09:22:00",2.2,"2020-12-04 09:08:30",2.333,2.706
"2020-12-04 11:00:00",4606,38.97,"2020-12-04 11:00:00",13.24,14.4,"2020-12-04 10:19:00",0,"2020-12-04 10:55:00",971,31.44,33.01,"2020-12-04 10:54:30",30.27,"2020-12-04 10:16:00",51.42,56.1,"2020-12-04 10:18:30",44.88,"2020-12-04 10:55:00",29.59,30.1,"2020-12-04 10:58:00",29.12,"2020-12-04 10:01:00",27.2,27.37,"2020-12-04 10:56:30",27.03,"2020-12-04 10:02:30",27.5,27.6,"2020-12-04 10:57:30",27.41,"2020-12-04 10:54:00",27.65,27.66,"2020-12-04 10:00:30",27.61,"2020-12-04 10:22:00",27.37,27.5,"2020-12-04 10:06:00",27.29,"2020-12-04 10:15:00",27.83,27.84,"2020-12-04 10:00:30",27.78,"2020-12-04 10:24:30",1.406,1.415,"2020-12-04 10:59:30",1.399,"2020-12-04 10:06:00",6.476,6.49,"2020-12-04 10:52:30",6.464,"2020-12-04 10:06:30",17.32,17.33,"2020-12-04 10:53:30",17.31,"2020-12-04 10:39:30",19.59,19.6,"2020-12-04 10:01:00",19.59,"2020-12-04 10:19:30",19.55,19.56,"2020-12-04 10:02:30",19.53,"2020-12-04 10:57:30",5.332,5.335,"2020-12-04 10:00:30",5.328,"2020-12-04 10:58:30",14.56861,0,2.863,85.4,28.84,107,5.3,"2020-12-04 10:33:30",0.7,"2020-12-04 10:17:30",4.086,90.9,21.88,84,6.9,"2020-12-04 10:31:30",1.1,"2020-12-04 10:28:00",3.013,3.187
"2020-12-04 12:00:00",4607,38.06,"2020-12-04 11:53:00",13.22,13.56,"2020-12-04 11:50:00",0.001,"2020-12-04 11:05:30",970,32.42,33.39,"2020-12-04 11:43:30",31.82,"2020-12-04 11:52:00",44.82,48.17,"2020-12-04 11:00:30",40.94,"2020-12-04 11:26:30",30.44,30.67,"2020-12-04 11:43:00",30.05,"2020-12-04 11:02:00",27.38,27.54,"2020-12-04 11:58:00",27.25,"2020-12-04 11:02:00",27.52,27.66,"2020-12-04 11:59:30",27.41,"2020-12-04 11:04:30",27.65,27.66,"2020-12-04 11:00:30",27.61,"2020-12-04 11:04:30",27.37,27.46,"2020-12-04 11:21:00",27.29,"2020-12-04 11:19:30",27.83,27.86,"2020-12-04 11:07:30",27.8,"2020-12-04 11:12:00",1.415,1.418,"2020-12-04 11:51:00",1.411,"2020-12-04 11:07:30",6.497,6.519,"2020-12-04 11:52:00",6.479,"2020-12-04 11:03:30",17.32,17.33,"2020-12-04 11:01:30",17.3,"2020-12-04 11:56:30",19.59,19.6,"2020-12-04 11:18:30",19.59,"2020-12-04 11:02:00",19.54,19.55,"2020-12-04 11:06:30",19.52,"2020-12-04 11:08:30",5.331,5.335,"2020-12-04 11:09:30",5.328,"2020-12-04 11:06:00",14.93949,0,3.458,75.48,25.37,104,7.9,"2020-12-04 11:50:30",1.1,"2020-12-04 11:23:30",4.692,81.8,21.44,136,7.8,"2020-12-04 11:50:30",1.9,"2020-12-04 11:23:30",3.107,3.435
"2020-12-04 13:00:00",4608,36.87,"2020-12-04 12:57:30",13.21,13.92,"2020-12-04 12:53:00",0.001,"2020-12-04 12:39:30",969,32.85,34.02,"2020-12-04 12:50:30",31.89,"2020-12-04 12:33:30",42.67,46.38,"2020-12-04 12:34:00",39.9,"2020-12-04 12:22:00",30.78,30.87,"2020-12-04 12:29:30",30.59,"2020-12-04 12:01:00",27.64,27.85,"2020-12-04 12:55:30",27.48,"2020-12-04 12:02:00",27.63,27.73,"2020-12-04 12:31:30",27.48,"2020-12-04 12:20:30",27.65,27.66,"2020-12-04 12:00:30",27.61,"2020-12-04 12:55:30",27.36,27.5,"2020-12-04 12:29:00",27.29,"2020-12-04 12:19:00",27.83,27.84,"2020-12-04 12:26:00",27.8,"2020-12-04 12:32:30",1.413,1.418,"2020-12-04 12:02:30",1.409,"2020-12-04 12:38:00",6.517,6.53,"2020-12-04 12:37:30",6.501,"2020-12-04 12:10:00",17.32,17.33,"2020-12-04 12:06:00",17.31,"2020-12-04 12:20:30",19.59,19.59,"2020-12-04 12:13:30",19.58,"2020-12-04 12:47:00",19.54,19.56,"2020-12-04 12:28:00",19.52,"2020-12-04 12:48:00",5.329,5.333,"2020-12-04 12:27:30",5.328,"2020-12-04 12:01:00",14.90678,0,3.871,76.2,25.98,51,7.4,"2020-12-04 12:35:00",0,"2020-12-04 12:47:30",5.433,83.2,20.33,68,8.7,"2020-12-04 12:06:00",1.8,"2020-12-04 12:13:00",3.102,3.403
"2020-12-04 14:00:00",4609,34.53,"2020-12-04 13:38:00",13.21,13.47,"2020-12-04 13:59:00",0.001,"2020-12-04 13:40:30",968,33.16,34.05,"2020-12-04 13:26:30",32.48,"2020-12-04 13:38:00",42.95,46.2,"2020-12-04 13:38:00",38.24,"2020-12-04 13:25:30",31.08,31.25,"2020-12-04 13:56:30",30.8,"2020-12-04 13:00:30",27.84,28.04,"2020-12-04 13:54:30",27.71,"2020-12-04 13:19:30",27.66,27.76,"2020-12-04 13:55:00",27.59,"2020-12-04 13:24:00",27.66,27.66,"2020-12-04 13:02:00",27.62,"2020-12-04 13:44:30",27.36,27.45,"2020-12-04 13:59:30",27.29,"2020-12-04 13:03:30",27.83,27.86,"2020-12-04 13:06:00",27.8,"2020-12-04 13:26:00",1.412,1.416,"2020-12-04 13:00:30",1.406,"2020-12-04 13:53:00",6.536,6.547,"2020-12-04 13:47:30",6.519,"2020-12-04 13:03:00",17.33,17.34,"2020-12-04 13:32:00",17.32,"2020-12-04 13:06:00",19.59,19.59,"2020-12-04 13:09:30",19.59,"2020-12-04 13:00:30",19.54,19.55,"2020-12-04 13:10:00",19.52,"2020-12-04 13:25:30",5.327,5.337,"2020-12-04 13:29:30",5.326,"2020-12-04 13:01:00",14.38639,0,4.219,71.82,22.09,62,8.1,"2020-12-04 13:48:30",1.1,"2020-12-04 13:08:30",5.61,77.6,18.42,63,9.9,"2020-12-04 13:30:30",2.1,"2020-12-04 13:07:30",2.994,3.095
"2020-12-04 15:00:00",4610,34.11,"2020-12-04 14:31:00",13.21,13.37,"2020-12-04 14:29:00",0.001,"2020-12-04 14:09:00",968,32.5,33.09,"2020-12-04 14:41:00",31.79,"2020-12-04 15:00:00",45.62,47.57,"2020-12-04 14:04:00",43.47,"2020-12-04 14:12:00",31.06,31.24,"2020-12-04 14:03:00",30.8,"2020-12-04 15:00:00",28,28.16,"2020-12-04 14:59:00",27.92,"2020-12-04 14:02:30",27.73,27.9,"2020-12-04 14:51:00",27.61,"2020-12-04 14:42:00",27.65,27.66,"2020-12-04 14:00:30",27.61,"2020-12-04 14:19:00",27.36,27.46,"2020-12-04 14:56:00",27.28,"2020-12-04 14:46:00",27.83,27.86,"2020-12-04 14:06:30",27.8,"2020-12-04 14:48:00",1.408,1.412,"2020-12-04 14:03:00",1.404,"2020-12-04 14:48:30",6.549,6.559,"2020-12-04 14:40:00",6.539,"2020-12-04 14:00:30",17.34,17.36,"2020-12-04 14:33:30",17.33,"2020-12-04 14:00:30",19.59,19.6,"2020-12-04 14:31:30",19.58,"2020-12-04 14:24:00",19.53,19.55,"2020-12-04 14:26:30",19.51,"2020-12-04 14:51:30",5.326,5.333,"2020-12-04 14:44:00",5.324,"2020-12-04 14:10:00",10.41613,0,4.077,79.09,20.61,72,8.7,"2020-12-04 14:03:00",0.9,"2020-12-04 14:32:00",5.563,86.6,18.57,85,10,"2020-12-04 14:03:00",2.1,"2020-12-04 14:07:00",2.177,2.548
"2020-12-04 16:00:00",4611,34.95,"2020-12-04 15:00:30",13.46,15.35,"2020-12-04 15:15:30",0.124,"2020-12-04 15:12:00",968,32.03,32.57,"2020-12-04 15:37:30",31.39,"2020-12-04 15:20:00",46.57,48.33,"2020-12-04 15:11:30",44.66,"2020-12-04 15:51:00",30.66,30.86,"2020-12-04 15:16:30",30.41,"2020-12-04 15:56:30",28.16,28.24,"2020-12-04 15:38:30",28.04,"2020-12-04 15:04:00",27.86,27.96,"2020-12-04 15:44:00",27.69,"2020-12-04 15:02:00",27.66,27.69,"2020-12-04 15:49:00",27.61,"2020-12-04 15:06:00",27.37,27.49,"2020-12-04 15:24:30",27.29,"2020-12-04 15:13:00",27.83,27.86,"2020-12-04 15:03:00",27.8,"2020-12-04 15:15:30",1.401,1.408,"2020-12-04 15:01:00",1.396,"2020-12-04 15:56:00",6.558,6.568,"2020-12-04 15:53:30",6.547,"2020-12-04 15:03:00",17.35,17.37,"2020-12-04 15:57:00",17.33,"2020-12-04 15:17:00",19.59,19.6,"2020-12-04 15:43:00",19.59,"2020-12-04 15:00:30",19.52,19.54,"2020-12-04 15:05:00",19.5,"2020-12-04 15:50:00",5.324,5.361,"2020-12-04 15:26:30",5.321,"2020-12-04 15:22:00",6.160377,0,3.347,85.7,23.7,83,7.9,"2020-12-04 15:29:00",1,"2020-12-04 15:12:00",4.9,89.8,19.16,88,9,"2020-12-04 15:04:30",2.1,"2020-12-04 15:59:00",1.32,1.815
"2020-12-04 17:00:00",4612,35.22,"2020-12-04 16:01:30",13.3,13.33,"2020-12-04 16:56:00",0,"2020-12-04 16:55:30",968,31.15,32.26,"2020-12-04 16:00:30",30.47,"2020-12-04 16:58:30",49.19,51.77,"2020-12-04 17:00:00",45.27,"2020-12-04 16:00:30",30.22,30.49,"2020-12-04 16:04:30",29.98,"2020-12-04 17:00:00",28.16,28.26,"2020-12-04 16:30:30",28.12,"2020-12-04 16:01:00",27.88,27.96,"2020-12-04 16:15:00",27.8,"2020-12-04 16:50:00",27.66,27.74,"2020-12-04 16:53:30",27.6,"2020-12-04 16:42:00",27.37,27.46,"2020-12-04 16:34:30",27.29,"2020-12-04 16:20:00",27.83,27.84,"2020-12-04 16:00:30",27.8,"2020-12-04 16:52:30",1.394,1.398,"2020-12-04 16:00:30",1.387,"2020-12-04 16:59:00",6.571,6.576,"2020-12-04 16:28:00",6.559,"2020-12-04 16:02:30",17.37,17.39,"2020-12-04 16:38:00",17.35,"2020-12-04 16:08:30",19.6,19.61,"2020-12-04 16:45:00",19.59,"2020-12-04 16:06:30",19.52,19.54,"2020-12-04 16:57:30",19.49,"2020-12-04 16:19:00",5.322,5.328,"2020-12-04 16:06:00",5.319,"2020-12-04 16:04:00",2.720063,0,3.572,76.38,20.08,107,6.4,"2020-12-04 16:36:30",0.9,"2020-12-04 16:04:30",5.159,83.3,16.99,102,8.4,"2020-12-04 16:00:30",1.4,"2020-12-04 16:59:30",0.616,0.969
"2020-12-04 18:00:00",4613,38.03,"2020-12-04 17:00:30",12.98,0.59,"2020-12-04 18:00:00",0,"2020-12-04 17:37:30",968,29.31,30.62,"2020-12-04 17:00:30",28.38,"2020-12-04 17:58:30",56.55,60.17,"2020-12-04 18:00:00",51.97,"2020-12-04 17:01:00",29.71,30.04,"2020-12-04 17:01:30",29.32,"2020-12-04 17:59:30",28.17,28.25,"2020-12-04 17:38:00",28.12,"2020-12-04 17:03:30",27.92,28.13,"2020-12-04 17:58:30",27.84,"2020-12-04 17:02:30",27.7,27.82,"2020-12-04 17:49:00",27.64,"2020-12-04 17:03:30",27.36,27.51,"2020-12-04 17:36:30",27.29,"2020-12-04 17:27:00",27.83,27.86,"2020-12-04 17:41:00",27.8,"2020-12-04 17:03:30",1.386,1.393,"2020-12-04 17:04:00",1.379,"2020-12-04 17:54:30",6.57,6.576,"2020-12-04 17:01:30",6.559,"2020-12-04 17:51:30",17.38,17.4,"2020-12-04 17:18:00",17.37,"2020-12-04 17:03:00",19.61,19.72,"2020-12-04 17:46:30",19.59,"2020-12-04 17:07:00",19.54,19.63,"2020-12-04 17:43:00",19.51,"2020-12-04 17:51:30",5.32,5.326,"2020-12-04 17:13:30",5.319,"2020-12-04 17:00:30",0.2300849,0,3.318,84.1,21.94,153,7.8,"2020-12-04 17:33:30",1.4,"2020-12-04 17:05:00",4.732,88.2,15.81,90,8.5,"2020-12-04 17:14:00",1.2,"2020-12-04 17:32:30",0.096,0.182
"2020-12-04 19:00:00",4614,43.86,"2020-12-04 18:00:30",12.92,0.044,"2020-12-04 18:58:30",0,"2020-12-04 18:00:30",969,27.47,28.35,"2020-12-04 18:00:30",26.69,"2020-12-04 18:59:00",65.77,71.21,"2020-12-04 19:00:00",59.79,"2020-12-04 18:01:00",29.16,29.43,"2020-12-04 18:00:30",28.87,"2020-12-04 18:52:30",28.17,28.24,"2020-12-04 18:45:30",28.12,"2020-12-04 18:05:30",28.01,28.13,"2020-12-04 18:43:30",27.83,"2020-12-04 18:10:30",27.73,27.84,"2020-12-04 18:32:00",27.64,"2020-12-04 18:30:00",27.36,27.48,"2020-12-04 18:41:00",27.29,"2020-12-04 18:07:00",27.83,27.84,"2020-12-04 18:00:30",27.78,"2020-12-04 18:59:30",1.379,1.384,"2020-12-04 18:04:30",1.374,"2020-12-04 18:49:00",6.563,6.573,"2020-12-04 18:00:30",6.553,"2020-12-04 18:58:30",17.39,17.4,"2020-12-04 18:24:00",17.37,"2020-12-04 18:22:30",19.61,19.63,"2020-12-04 18:33:30",19.59,"2020-12-04 18:14:00",19.53,19.54,"2020-12-04 18:05:30",19.51,"2020-12-04 18:12:00",5.32,5.34,"2020-12-04 18:54:00",5.317,"2020-12-04 18:00:30",0.001083913,0,2.877,85.1,21.14,92,6.8,"2020-12-04 18:54:00",0.3,"2020-12-04 18:27:30",4.631,93.9,16.17,68,9.3,"2020-12-04 18:53:30",0.9,"2020-12-04 18:27:00",0.032,0
"2020-12-04 20:00:00",4615,47.79,"2020-12-04 19:00:30",12.91,0.042,"2020-12-04 20:00:00",0,"2020-12-04 19:00:30",970,25.98,26.83,"2020-12-04 19:00:30",25.37,"2020-12-04 19:59:30",75.34,77.31,"2020-12-04 19:54:30",70.9,"2020-12-04 19:01:00",28.71,28.94,"2020-12-04 19:03:00",28.44,"2020-12-04 20:00:00",28.08,28.24,"2020-12-04 19:33:00",27.92,"2020-12-04 19:59:00",28.07,28.15,"2020-12-04 19:51:30",27.98,"2020-12-04 19:10:30",27.78,27.87,"2020-12-04 19:39:30",27.66,"2020-12-04 19:00:30",27.36,27.47,"2020-12-04 19:43:30",27.29,"2020-12-04 19:25:00",27.83,27.84,"2020-12-04 19:00:30",27.79,"2020-12-04 19:53:00",1.375,1.379,"2020-12-04 19:05:00",1.371,"2020-12-04 19:59:30",6.559,6.568,"2020-12-04 19:23:00",6.547,"2020-12-04 19:26:00",17.39,17.4,"2020-12-04 19:31:30",17.38,"2020-12-04 19:01:00",19.61,19.62,"2020-12-04 19:11:30",19.59,"2020-12-04 19:39:30",19.53,19.55,"2020-12-04 19:09:30",19.51,"2020-12-04 20:00:00",5.318,5.324,"2020-12-04 19:21:00",5.317,"2020-12-04 19:01:00",0.001157185,0,2.618,93,21.6,67,5.7,"2020-12-04 19:01:00",0,"2020-12-04 19:44:30",4.229,97.1,16.83,95,8.5,"2020-12-04 19:04:30",0.8,"2020-12-04 19:44:30",0.015,0
"2020-12-04 21:00:00",4616,50.59,"2020-12-04 20:00:30",12.9,0.042,"2020-12-04 20:15:00",0,"2020-12-04 20:00:30",970,24.93,25.47,"2020-12-04 20:00:30",24.58,"2020-12-04 20:52:30",80.2,82.5,"2020-12-04 21:00:00",76.65,"2020-12-04 20:01:00",28.29,28.53,"2020-12-04 20:00:30",28.11,"2020-12-04 20:44:00",27.96,28.04,"2020-12-04 20:10:30",27.92,"2020-12-04 20:01:30",28.08,28.17,"2020-12-04 20:30:30",28.01,"2020-12-04 20:21:30",27.84,27.87,"2020-12-04 20:01:00",27.71,"2020-12-04 20:02:00",27.36,27.47,"2020-12-04 20:14:00",27.29,"2020-12-04 20:30:00",27.83,27.84,"2020-12-04 20:00:30",27.78,"2020-12-04 20:55:00",1.37,1.374,"2020-12-04 20:13:30",1.366,"2020-12-04 20:54:30",6.553,6.565,"2020-12-04 20:04:00",6.539,"2020-12-04 20:59:00",17.39,17.4,"2020-12-04 20:59:00",17.38,"2020-12-04 20:16:00",19.61,19.62,"2020-12-04 20:14:00",19.6,"2020-12-04 20:06:00",19.53,19.54,"2020-12-04 20:51:30",19.51,"2020-12-04 20:26:00",5.317,5.321,"2020-12-04 20:03:30",5.314,"2020-12-04 20:12:30",0.001158552,0,2.124,100.1,23.31,100,6,"2020-12-04 20:14:30",0,"2020-12-04 20:56:30",3.611,106,17.77,115,8,"2020-12-04 20:28:30",1.1,"2020-12-04 20:59:30",0.003,0
"2020-12-04 22:00:00",4617,52.37,"2020-12-04 21:01:00",12.87,0.041,"2020-12-04 21:37:00",0,"2020-12-04 21:00:30",971,24.41,24.77,"2020-12-04 21:00:30",24.11,"2020-12-04 21:58:00",84.3,85.7,"2020-12-04 22:00:00",81.8,"2020-12-04 21:01:00",27.94,28.13,"2020-12-04 21:02:30",27.73,"2020-12-04 21:59:00",27.89,28.06,"2020-12-04 21:08:30",27.74,"2020-12-04 22:00:00",28.08,28.17,"2020-12-04 21:38:00",28.01,"2020-12-04 21:24:30",27.85,27.87,"2020-12-04 21:01:30",27.77,"2020-12-04 21:33:30",27.37,27.46,"2020-12-04 21:51:30",27.29,"2020-12-04 21:15:30",27.83,27.84,"2020-12-04 21:00:30",27.8,"2020-12-04 21:13:00",1.364,1.367,"2020-12-04 21:05:00",1.361,"2020-12-04 21:46:00",6.544,6.553,"2020-12-04 21:56:30",6.536,"2020-12-04 21:12:00",17.39,17.4,"2020-12-04 21:35:30",17.38,"2020-12-04 21:02:30",19.61,19.62,"2020-12-04 21:58:00",19.6,"2020-12-04 21:01:00",19.53,19.55,"2020-12-04 21:14:00",19.51,"2020-12-04 21:07:00",5.318,5.324,"2020-12-04 21:21:00",5.314,"2020-12-04 21:31:30",0.001040446,0,1.483,110.2,29.77,107,3.6,"2020-12-04 21:45:30",0.3,"2020-12-04 21:47:30",2.473,112,17.71,116,5,"2020-12-04 21:25:30",0.6,"2020-12-04 21:18:00",-0.007,0
"2020-12-04 23:00:00",4618,53,"2020-12-04 22:01:30",12.86,0.041,"2020-12-04 22:03:30",0,"2020-12-04 22:00:30",970,23.91,24.2,"2020-12-04 22:00:30",23.76,"2020-12-04 22:20:30",86.7,87.7,"2020-12-04 22:50:30",85.1,"2020-12-04 22:02:30",27.66,27.75,"2020-12-04 22:00:30",27.53,"2020-12-04 22:48:30",27.76,27.88,"2020-12-04 22:14:00",27.71,"2020-12-04 22:33:00",28.08,28.15,"2020-12-04 22:07:00",28.01,"2020-12-04 22:17:30",27.86,27.87,"2020-12-04 22:01:00",27.8,"2020-12-04 22:59:30",27.38,27.46,"2020-12-04 22:56:00",27.29,"2020-12-04 22:01:30",27.83,27.84,"2020-12-04 22:00:30",27.82,"2020-12-04 22:02:00",1.36,1.365,"2020-12-04 22:00:30",1.357,"2020-12-04 22:35:00",6.539,6.55,"2020-12-04 22:03:00",6.527,"2020-12-04 22:53:00",17.39,17.4,"2020-12-04 22:08:30",17.39,"2020-12-04 22:07:00",19.61,19.62,"2020-12-04 22:24:30",19.61,"2020-12-04 22:00:30",19.53,19.54,"2020-12-04 22:06:00",19.51,"2020-12-04 22:23:30",5.317,5.326,"2020-12-04 22:43:00",5.314,"2020-12-04 22:01:30",0.000982379,0,1.18,134.2,26.47,149,3.2,"2020-12-04 22:52:30",0,"2020-12-04 22:32:30",2.183,132.7,22.53,133,4.7,"2020-12-04 22:01:00",0.3,"2020-12-04 22:48:30",-0.012,0
"2020-12-05 00:00:00",4619,52.75,"2020-12-04 23:37:00",12.85,0.042,"2020-12-04 23:38:30",0,"2020-12-04 23:00:30",970,24.09,24.39,"2020-12-04 23:25:00",23.89,"2020-12-04 23:57:00",86.3,87.4,"2020-12-04 23:04:30",84.9,"2020-12-04 23:33:30",27.49,27.55,"2020-12-04 23:02:30",27.33,"2020-12-04 23:59:30",27.74,27.85,"2020-12-04 23:07:00",27.58,"2020-12-04 23:51:30",28.07,28.15,"2020-12-04 23:46:30",28.01,"2020-12-04 23:11:00",27.86,27.87,"2020-12-04 23:33:30",27.79,"2020-12-04 23:25:30",27.4,27.53,"2020-12-04 23:15:30",27.29,"2020-12-04 23:33:30",27.83,27.84,"2020-12-04 23:00:30",27.82,"2020-12-04 23:07:30",1.358,1.362,"2020-12-04 23:59:30",1.357,"2020-12-04 23:06:00",6.527,6.536,"2020-12-04 23:43:30",6.516,"2020-12-04 23:36:30",17.39,17.41,"2020-12-04 23:12:00",17.38,"2020-12-04 23:50:30",19.62,19.63,"2020-12-04 23:06:30",19.61,"2020-12-04 23:01:00",19.54,19.55,"2020-12-04 23:25:30",19.52,"2020-12-04 23:03:00",5.317,5.326,"2020-12-04 23:47:30",5.314,"2020-12-04 23:11:00",0.0006551534,0,1.5,116.9,29.58,84,4.3,"2020-12-04 23:25:30",0.4,"2020-12-04 23:00:30",2.683,122.6,20.63,104,4.8,"2020-12-04 23:19:30",0.5,"2020-12-04 23:13:30",-0.009,0
"2020-12-05 01:00:00",4620,53.25,"2020-12-05 00:00:30",12.82,0.043,"2020-12-05 00:02:30",0,"2020-12-05 00:00:30",969,23.63,24.03,"2020-12-05 00:00:30",23.27,"2020-12-05 00:59:30",88.4,89.6,"2020-12-05 00:57:00",86.8,"2020-12-05 00:01:00",27.29,27.43,"2020-12-05 00:00:30",27.13,"2020-12-05 00:57:00",27.6,27.72,"2020-12-05 00:07:00",27.52,"2020-12-05 00:28:00",28.08,28.17,"2020-12-05 00:00:30",28.03,"2020-12-05 00:11:30",27.86,27.9,"2020-12-05 00:08:00",27.81,"2020-12-05 00:25:00",27.41,27.54,"2020-12-05 00:49:30",27.33,"2020-12-05 00:08:30",27.83,27.86,"2020-12-05 00:17:00",27.8,"2020-12-05 00:23:30",1.356,1.36,"2020-12-05 00:00:30",1.352,"2020-12-05 00:53:30",6.522,6.545,"2020-12-05 00:05:00",6.507,"2020-12-05 00:59:30",17.39,17.4,"2020-12-05 00:04:00",17.37,"2020-12-05 00:45:00",19.62,19.63,"2020-12-05 00:25:00",19.61,"2020-12-05 00:02:30",19.54,19.55,"2020-12-05 00:48:30",19.52,"2020-12-05 00:09:00",5.317,5.321,"2020-12-05 00:44:30",5.314,"2020-12-05 00:06:30",0.0008564002,0,1.264,123.3,25.27,104,3.7,"2020-12-05 00:11:00",0,"2020-12-05 00:52:30",2.24,123,16.31,130,4.7,"2020-12-05 00:11:00",0.8,"2020-12-05 00:05:00",-0.013,0
"2020-12-05 02:00:00",4621,54.41,"2020-12-05 01:00:30",12.81,0.043,"2020-12-05 01:07:30",0,"2020-12-05 01:00:30",969,23.32,23.52,"2020-12-05 01:40:00",23.22,"2020-12-05 01:57:00",90,90.9,"2020-12-05 01:55:00",89,"2020-12-05 01:16:30",27.07,27.15,"2020-12-05 01:01:30",26.93,"2020-12-05 01:55:00",27.52,27.64,"2020-12-05 01:20:30",27.32,"2020-12-05 01:53:00",28.07,28.15,"2020-12-05 01:33:30",28.01,"2020-12-05 01:01:00",27.86,27.87,"2020-12-05 01:01:00",27.78,"2020-12-05 01:05:00",27.44,27.58,"2020-12-05 01:04:30",27.34,"2020-12-05 01:38:30",27.83,27.86,"2020-12-05 01:54:30",27.8,"2020-12-05 01:43:30",1.353,1.357,"2020-12-05 01:42:00",1.35,"2020-12-05 01:40:30",6.512,6.522,"2020-12-05 01:03:00",6.499,"2020-12-05 01:31:30",17.38,17.39,"2020-12-05 01:03:30",17.36,"2020-12-05 01:58:00",19.62,19.63,"2020-12-05 01:38:00",19.61,"2020-12-05 01:00:30",19.54,19.56,"2020-12-05 01:32:00",19.52,"2020-12-05 01:11:30",5.317,5.321,"2020-12-05 01:27:30",5.317,"2020-12-05 01:00:30",0.0007932859,0,1.137,130.3,27.22,115,2.7,"2020-12-05 01:33:00",0,"2020-12-05 02:00:00",2.086,127.7,13.69,91,3.7,"2020-12-05 01:18:00",0.8,"2020-12-05 01:19:30",-0.015,0
"2020-12-05 03:00:00",4622,54.79,"2020-12-05 02:01:30",12.81,0.044,"2020-12-05 02:49:00",0,"2020-12-05 02:00:30",969,22.79,23.19,"2020-12-05 02:00:30",22.57,"2020-12-05 02:57:30",92,93.3,"2020-12-05 02:50:00",90.1,"2020-12-05 02:01:00",26.89,26.95,"2020-12-05 02:02:30",26.75,"2020-12-05 02:49:30",27.39,27.51,"2020-12-05 02:04:30",27.32,"2020-12-05 02:08:30",28.05,28.15,"2020-12-05 02:20:30",27.95,"2020-12-05 02:58:30",27.86,27.87,"2020-12-05 02:00:30",27.81,"2020-12-05 02:56:00",27.47,27.6,"2020-12-05 02:35:00",27.32,"2020-12-05 02:54:00",27.84,27.87,"2020-12-05 02:50:30",27.82,"2020-12-05 02:04:00",1.351,1.354,"2020-12-05 02:01:00",1.347,"2020-12-05 02:55:00",6.508,6.516,"2020-12-05 02:01:30",6.496,"2020-12-05 02:59:00",17.37,17.38,"2020-12-05 02:47:30",17.35,"2020-12-05 02:42:30",19.62,19.63,"2020-12-05 02:23:30",19.61,"2020-12-05 02:59:30",19.54,19.56,"2020-12-05 02:18:00",19.53,"2020-12-05 02:14:30",5.318,5.324,"2020-12-05 02:40:30",5.317,"2020-12-05 02:00:30",0.0007751132,0,0.579,161.7,38.31,237,1.7,"2020-12-05 02:10:30",0,"2020-12-05 02:21:00",1.217,145.3,25.15,188,2.9,"2020-12-05 02:03:00",0.4,"2020-12-05 02:22:00",-0.021,0
"2020-12-05 04:00:00",4623,54.22,"2020-12-05 04:00:00",12.79,0.042,"2020-12-05 03:24:30",0,"2020-12-05 03:00:30",969,22.94,23.47,"2020-12-05 03:57:00",22.55,"2020-12-05 03:01:00",92,93.5,"2020-12-05 03:06:00",90,"2020-12-05 04:00:00",26.73,26.78,"2020-12-05 03:00:30",26.7,"2020-12-05 03:53:00",27.38,27.46,"2020-12-05 03:25:30",27.3,"2020-12-05 03:09:00",28.02,28.12,"2020-12-05 03:23:00",27.87,"2020-12-05 03:23:30",27.86,27.9,"2020-12-05 03:08:30",27.8,"2020-12-05 03:09:30",27.5,27.64,"2020-12-05 03:35:30",27.37,"2020-12-05 03:09:30",27.84,27.87,"2020-12-05 03:35:30",27.82,"2020-12-05 03:31:30",1.35,1.352,"2020-12-05 03:03:30",1.349,"2020-12-05 03:46:30",6.497,6.507,"2020-12-05 03:00:30",6.487,"2020-12-05 03:51:00",17.36,17.38,"2020-12-05 03:13:30",17.35,"2020-12-05 03:02:30",19.62,19.63,"2020-12-05 03:33:00",19.61,"2020-12-05 03:59:30",19.55,19.56,"2020-12-05 03:32:30",19.52,"2020-12-05 03:16:00",5.319,5.331,"2020-12-05 03:39:00",5.317,"2020-12-05 03:01:00",0.0004864846,0,1.18,163.8,43.48,105,3.9,"2020-12-05 03:59:30",0.3,"2020-12-05 03:03:30",1.936,156.6,33.45,104,4.4,"2020-12-05 03:59:30",0.6,"2020-12-05 03:54:30",-0.016,0
"2020-12-05 05:00:00",4624,54.21,"2020-12-05 04:05:00",12.77,0.044,"2020-12-05 04:03:00",-0.001,"2020-12-05 04:52:30",969,23.53,23.78,"2020-12-05 04:55:00",23.33,"2020-12-05 04:01:00",89.3,90.2,"2020-12-05 04:53:00",88.3,"2020-12-05 04:17:00",26.62,26.72,"2020-12-05 04:00:30",26.52,"2020-12-05 04:44:30",27.3,27.44,"2020-12-05 04:02:30",27.13,"2020-12-05 04:46:00",27.93,28.09,"2020-12-05 04:01:30",27.82,"2020-12-05 04:40:30",27.86,27.87,"2020-12-05 04:01:00",27.8,"2020-12-05 04:12:00",27.53,27.66,"2020-12-05 04:42:30",27.39,"2020-12-05 04:19:30",27.84,27.91,"2020-12-05 04:55:30",27.78,"2020-12-05 04:15:00",1.351,1.353,"2020-12-05 04:03:30",1.349,"2020-12-05 04:03:00",6.485,6.496,"2020-12-05 04:01:00",6.479,"2020-12-05 04:51:30",17.35,17.37,"2020-12-05 04:02:30",17.33,"2020-12-05 04:59:00",19.61,19.62,"2020-12-05 04:00:30",19.59,"2020-12-05 04:52:00",19.55,19.56,"2020-12-05 04:19:30",19.53,"2020-12-05 04:13:00",5.319,5.324,"2020-12-05 04:01:00",5.317,"2020-12-05 04:05:00",0.01063987,0,1.676,93.8,20.75,100,3.9,"2020-12-05 04:37:00",0.4,"2020-12-05 04:16:30",2.644,99.7,18.7,92,5,"2020-12-05 04:04:00",0.8,"2020-12-05 04:12:00",-0.009,0
"2020-12-05 06:00:00",4625,52.53,"2020-12-05 06:00:00",12.76,12.79,"2020-12-05 05:16:30",0,"2020-12-05 05:07:00",970,23.94,24.93,"2020-12-05 06:00:00",23.58,"2020-12-05 05:07:30",88,90.6,"2020-12-05 05:20:00",82.5,"2020-12-05 06:00:00",26.53,26.57,"2020-12-05 05:02:00",26.52,"2020-12-05 05:00:30",27.2,27.25,"2020-12-05 05:09:00",27.09,"2020-12-05 06:00:00",27.87,27.94,"2020-12-05 05:02:00",27.8,"2020-12-05 05:18:30",27.84,27.87,"2020-12-05 05:01:00",27.74,"2020-12-05 06:00:00",27.52,27.63,"2020-12-05 05:05:30",27.41,"2020-12-05 05:49:30",27.84,27.91,"2020-12-05 05:30:30",27.82,"2020-12-05 05:00:30",1.353,1.357,"2020-12-05 05:52:00",1.351,"2020-12-05 05:04:00",6.47,6.484,"2020-12-05 05:03:30",6.459,"2020-12-05 05:46:00",17.32,17.35,"2020-12-05 05:03:30",17.3,"2020-12-05 05:47:00",19.58,19.6,"2020-12-05 05:21:30",19.57,"2020-12-05 05:42:00",19.55,19.57,"2020-12-05 05:58:30",19.53,"2020-12-05 05:30:00",5.319,5.331,"2020-12-05 05:54:30",5.314,"2020-12-05 05:32:30",1.930387,0,2.077,96.1,27.11,132,4.9,"2020-12-05 06:00:00",0.6,"2020-12-05 05:06:30",3.299,100.3,18.2,115,6.4,"2020-12-05 05:47:30",0.9,"2020-12-05 05:17:00",0.151,0.004
"2020-12-05 07:00:00",4626,46.15,"2020-12-05 06:54:00",13.47,16.13,"2020-12-05 06:08:00",0.191,"2020-12-05 06:42:30",971,25.44,26.39,"2020-12-05 06:58:30",24.78,"2020-12-05 06:11:00",78.38,82.8,"2020-12-05 06:13:00",73.05,"2020-12-05 06:58:00",26.75,26.93,"2020-12-05 06:43:00",26.52,"2020-12-05 06:01:00",27.07,27.21,"2020-12-05 06:03:30",26.94,"2020-12-05 06:49:00",27.79,27.94,"2020-12-05 06:06:30",27.66,"2020-12-05 06:49:00",27.79,27.87,"2020-12-05 06:00:30",27.69,"2020-12-05 06:54:30",27.49,27.61,"2020-12-05 06:12:30",27.38,"2020-12-05 06:26:30",27.84,27.91,"2020-12-05 06:35:30",27.82,"2020-12-05 06:02:30",1.359,1.364,"2020-12-05 07:00:00",1.354,"2020-12-05 06:18:00",6.461,6.47,"2020-12-05 06:02:00",6.453,"2020-12-05 06:51:30",17.3,17.32,"2020-12-05 06:13:00",17.29,"2020-12-05 06:36:30",19.57,19.58,"2020-12-05 06:01:30",19.56,"2020-12-05 06:15:30",19.55,19.62,"2020-12-05 06:32:30",19.52,"2020-12-05 06:52:30",5.318,5.326,"2020-12-05 06:45:30",5.314,"2020-12-05 06:51:30",6.080536,0,2.739,102.8,24.84,81,5.9,"2020-12-05 06:24:30",0.8,"2020-12-05 06:21:30",4.439,103.8,17.93,148,7.8,"2020-12-05 06:29:30",0.5,"2020-12-05 06:55:00",1.126,0.36
"2020-12-05 08:00:00",4627,41.46,"2020-12-05 07:58:00",13.47,13.58,"2020-12-05 07:02:30",0.144,"2020-12-05 07:39:00",971,26.9,27.84,"2020-12-05 07:51:00",25.83,"2020-12-05 07:08:30",68.2,74.24,"2020-12-05 07:06:30",63.06,"2020-12-05 07:52:30",27.2,27.55,"2020-12-05 08:00:00",26.93,"2020-12-05 07:00:30",27,27.05,"2020-12-05 07:08:30",26.92,"2020-12-05 07:43:30",27.68,27.81,"2020-12-05 07:00:30",27.59,"2020-12-05 07:35:30",27.73,27.84,"2020-12-05 07:04:00",27.62,"2020-12-05 07:53:00",27.45,27.59,"2020-12-05 07:09:30",27.34,"2020-12-05 07:45:30",27.84,27.89,"2020-12-05 07:21:00",27.8,"2020-12-05 07:43:30",1.366,1.371,"2020-12-05 07:47:30",1.362,"2020-12-05 07:13:00",6.45,6.461,"2020-12-05 07:03:30",6.441,"2020-12-05 07:50:00",17.28,17.3,"2020-12-05 07:00:30",17.27,"2020-12-05 07:58:00",19.56,19.59,"2020-12-05 07:09:00",19.55,"2020-12-05 07:33:00",19.54,19.56,"2020-12-05 07:09:00",19.52,"2020-12-05 07:54:00",5.317,5.331,"2020-12-05 07:08:00",5.312,"2020-12-05 07:56:30",9.307733,0,2.816,100,26.06,95,6,"2020-12-05 07:41:00",0.8,"2020-12-05 07:01:00",4.543,106.5,18.41,127,8.1,"2020-12-05 07:49:00",1,"2020-12-05 07:35:30",1.783,1.192
"2020-12-05 09:00:00",4628,37.52,"2020-12-05 08:54:30",13.5,18.28,"2020-12-05 08:48:00",0.104,"2020-12-05 08:23:00",971,28.65,29.8,"2020-12-05 08:46:30",27.3,"2020-12-05 08:01:00",57.99,63.83,"2020-12-05 08:00:30",53.39,"2020-12-05 08:49:00",27.99,28.51,"2020-12-05 08:57:00",27.53,"2020-12-05 08:00:30",27.01,27.04,"2020-12-05 08:00:30",26.9,"2020-12-05 08:58:30",27.67,27.75,"2020-12-05 08:09:00",27.55,"2020-12-05 09:00:00",27.68,27.77,"2020-12-05 08:07:30",27.6,"2020-12-05 08:54:00",27.41,27.51,"2020-12-05 08:29:30",27.31,"2020-12-05 08:11:30",27.84,27.91,"2020-12-05 08:09:30",27.8,"2020-12-05 08:07:30",1.374,1.378,"2020-12-05 08:42:00",1.368,"2020-12-05 08:00:30",6.445,6.453,"2020-12-05 08:50:00",6.441,"2020-12-05 08:02:00",17.27,17.28,"2020-12-05 08:09:30",17.26,"2020-12-05 08:47:00",19.56,19.57,"2020-12-05 08:03:00",19.55,"2020-12-05 08:08:00",19.53,19.55,"2020-12-05 08:07:00",19.51,"2020-12-05 08:32:00",5.315,5.321,"2020-12-05 08:16:00",5.314,"2020-12-05 08:00:30",13.51645,0,2.433,101.8,33.71,57,5.7,"2020-12-05 08:10:00",0.4,"2020-12-05 08:13:00",3.928,107.3,22.73,69,7.4,"2020-12-05 08:11:30",0.8,"2020-12-05 08:55:00",2.701,2.022
"2020-12-05 10:00:00",4629,37.31,"2020-12-05 09:53:30",13.26,13.59,"2020-12-05 09:54:30",0.001,"2020-12-05 09:52:00",971,30,31.69,"2020-12-05 09:59:00",28.72,"2020-12-05 09:01:30",50.61,56.05,"2020-12-05 09:00:30",42.63,"2020-12-05 10:00:00",28.87,29.34,"2020-12-05 09:58:30",28.48,"2020-12-05 09:03:00",27.07,27.25,"2020-12-05 09:54:00",26.92,"2020-12-05 09:03:00",27.59,27.71,"2020-12-05 09:09:30",27.46,"2020-12-05 09:45:30",27.66,27.71,"2020-12-05 09:20:30",27.59,"2020-12-05 09:35:00",27.4,27.51,"2020-12-05 09:33:00",27.31,"2020-12-05 09:24:00",27.84,27.89,"2020-12-05 09:48:00",27.8,"2020-12-05 09:39:30",1.382,1.388,"2020-12-05 09:54:00",1.377,"2020-12-05 09:00:30",6.451,6.459,"2020-12-05 09:31:00",6.444,"2020-12-05 09:08:00",17.26,17.28,"2020-12-05 09:03:00",17.25,"2020-12-05 09:19:30",19.55,19.55,"2020-12-05 09:00:30",19.53,"2020-12-05 09:52:30",19.52,19.53,"2020-12-05 09:07:00",19.5,"2020-12-05 09:28:30",5.314,5.321,"2020-12-05 09:09:30",5.312,"2020-12-05 09:01:30",11.41742,0,2.598,97,28.3,83,6.1,"2020-12-05 09:45:30",0.3,"2020-12-05 09:27:30",3.594,102.7,21.71,125,7.3,"2020-12-05 09:45:00",0,"2020-12-05 09:57:30",2.334,2.72
"2020-12-05 11:00:00",4630,35.12,"2020-12-05 10:41:30",13.22,13.51,"2020-12-05 10:59:30",0.001,"2020-12-05 10:04:00",970,31.75,32.96,"2020-12-05 10:34:00",30.74,"2020-12-05 10:02:30",43.07,46.5,"2020-12-05 10:05:00",40.12,"2020-12-05 10:35:00",29.84,30.29,"2020-12-05 10:58:30",29.26,"2020-12-05 10:04:00",27.26,27.46,"2020-12-05 10:59:30",27.15,"2020-12-05 10:12:00",27.57,27.71,"2020-12-05 10:52:30",27.43,"2020-12-05 10:23:30",27.65,27.69,"2020-12-05 10:02:00",27.61,"2020-12-05 10:28:30",27.38,27.48,"2020-12-05 10:06:30",27.31,"2020-12-05 10:50:30",27.84,27.87,"2020-12-05 10:54:30",27.8,"2020-12-05 10:23:30",1.391,1.399,"2020-12-05 10:55:00",1.384,"2020-12-05 10:06:00",6.462,6.473,"2020-12-05 10:35:00",6.447,"2020-12-05 10:01:00",17.26,17.27,"2020-12-05 10:02:30",17.24,"2020-12-05 10:07:30",19.54,19.54,"2020-12-05 10:01:30",19.53,"2020-12-05 10:34:00",19.51,19.52,"2020-12-05 10:00:30",19.5,"2020-12-05 10:40:00",5.313,5.331,"2020-12-05 10:54:00",5.312,"2020-12-05 10:03:00",15.36947,0,2.584,84.2,33.87,61,6,"2020-12-05 10:56:30",0,"2020-12-05 10:29:30",3.745,96.3,32.58,70,7.8,"2020-12-05 10:56:30",0.6,"2020-12-05 10:30:00",3.218,3.215
"2020-12-05 12:00:00",4631,34.32,"2020-12-05 11:45:00",13.2,14.7,"2020-12-05 11:05:00",0.001,"2020-12-05 11:40:30",969,32.82,33.96,"2020-12-05 11:34:00",31.63,"2020-12-05 11:01:00",40,44.49,"2020-12-05 11:00:30",36.39,"2020-12-05 11:57:00",30.79,31.32,"2020-12-05 11:56:30",30.19,"2020-12-05 11:00:30",27.45,27.62,"2020-12-05 11:53:30",27.32,"2020-12-05 11:27:30",27.61,27.71,"2020-12-05 11:48:00",27.51,"2020-12-05 11:02:00",27.65,27.66,"2020-12-05 11:01:00",27.61,"2020-12-05 11:31:00",27.38,27.48,"2020-12-05 11:20:30",27.29,"2020-12-05 11:10:00",27.84,27.91,"2020-12-05 11:23:30",27.78,"2020-12-05 11:36:30",1.4,1.407,"2020-12-05 11:37:30",1.393,"2020-12-05 11:06:00",6.483,6.499,"2020-12-05 11:45:30",6.464,"2020-12-05 11:01:00",17.25,17.27,"2020-12-05 11:00:30",17.24,"2020-12-05 11:19:00",19.53,19.54,"2020-12-05 11:11:30",19.53,"2020-12-05 11:48:00",19.51,19.53,"2020-12-05 11:09:30",19.49,"2020-12-05 11:19:30",5.312,5.326,"2020-12-05 11:15:30",5.31,"2020-12-05 11:01:30",20.24368,0,2.853,86,35.07,52,6.4,"2020-12-05 11:19:00",0.3,"2020-12-05 11:08:30",3.872,90.1,26.42,89,8.1,"2020-12-05 11:04:30",0.8,"2020-12-05 11:01:30",4.263,3.452
"2020-12-05 13:00:00",4632,33.48,"2020-12-05 13:00:00",13.2,13.93,"2020-12-05 12:28:00",0.001,"2020-12-05 12:07:30",968,33.4,34.51,"2020-12-05 12:54:00",32.34,"2020-12-05 12:33:00",38.66,41.38,"2020-12-05 12:31:30",35.35,"2020-12-05 12:55:30",31.45,31.62,"2020-12-05 12:51:00",31.22,"2020-12-05 12:00:30",27.72,27.9,"2020-12-05 12:58:00",27.52,"2020-12-05 12:14:00",27.67,27.74,"2020-12-05 12:54:00",27.51,"2020-12-05 12:00:30",27.65,27.66,"2020-12-05 12:00:30",27.59,"2020-12-05 12:43:00",27.38,27.48,"2020-12-05 12:44:30",27.31,"2020-12-05 12:04:00",27.83,27.89,"2020-12-05 12:18:00",27.8,"2020-12-05 12:14:00",1.404,1.407,"2020-12-05 12:15:00",1.4,"2020-12-05 12:46:00",6.506,6.522,"2020-12-05 12:50:30",6.493,"2020-12-05 12:01:30",17.26,17.27,"2020-12-05 12:57:00",17.25,"2020-12-05 12:01:30",19.53,19.54,"2020-12-05 12:26:00",19.53,"2020-12-05 12:07:00",19.5,19.51,"2020-12-05 12:02:00",19.48,"2020-12-05 12:12:30",5.31,5.317,"2020-12-05 12:57:00",5.308,"2020-12-05 12:17:00",17.33106,0,3.003,87.1,30.89,114,6.3,"2020-12-05 12:17:30",0.4,"2020-12-05 13:00:00",4.258,95.6,27.57,105,8,"2020-12-05 12:27:00",0.9,"2020-12-05 12:07:30",3.68,3.417
"2020-12-05 14:00:00",4633,30.08,"2020-12-05 14:00:00",13.18,13.59,"2020-12-05 13:55:30",0.001,"2020-12-05 13:53:00",968,35.43,37.55,"2020-12-05 13:49:00",33.21,"2020-12-05 13:16:00",35.79,38.85,"2020-12-05 13:15:00",33.19,"2020-12-05 13:49:30",31.85,32,"2020-12-05 13:44:00",31.6,"2020-12-05 13:01:00",28,28.2,"2020-12-05 13:54:30",27.75,"2020-12-05 13:03:30",27.72,27.93,"2020-12-05 13:59:00",27.59,"2020-12-05 13:03:30",27.65,27.66,"2020-12-05 13:59:00",27.59,"2020-12-05 13:07:00",27.37,27.48,"2020-12-05 13:21:30",27.29,"2020-12-05 13:11:00",27.83,27.86,"2020-12-05 13:07:30",27.78,"2020-12-05 13:41:30",1.406,1.408,"2020-12-05 13:32:30",1.404,"2020-12-05 13:07:30",6.529,6.542,"2020-12-05 13:39:30",6.51,"2020-12-05 13:08:00",17.28,17.29,"2020-12-05 13:42:30",17.26,"2020-12-05 13:03:30",19.53,19.54,"2020-12-05 13:58:30",19.53,"2020-12-05 13:10:00",19.5,19.53,"2020-12-05 13:43:00",19.48,"2020-12-05 13:01:00",5.308,5.317,"2020-12-05 13:02:00",5.305,"2020-12-05 13:13:30",16.66624,0,2.538,85.6,38.86,64,6,"2020-12-05 13:56:00",0.3,"2020-12-05 13:29:30",3.532,89.5,32.92,97,7.9,"2020-12-05 13:55:30",0,"2020-12-05 13:48:00",3.665,3.107
"2020-12-05 15:00:00",4634,29.63,"2020-12-05 14:07:00",13.17,13.41,"2020-12-05 14:07:00",0.001,"2020-12-05 14:06:00",967,33.51,34.39,"2020-12-05 14:01:30",32.9,"2020-12-05 14:45:00",36.37,38.2,"2020-12-05 14:45:30",34.95,"2020-12-05 14:03:30",31.88,32,"2020-12-05 14:00:30",31.6,"2020-12-05 14:58:00",28.24,28.4,"2020-12-05 14:48:00",28.12,"2020-12-05 14:07:30",27.85,27.92,"2020-12-05 14:17:30",27.71,"2020-12-05 14:11:30",27.66,27.71,"2020-12-05 14:35:30",27.59,"2020-12-05 14:33:00",27.37,27.49,"2020-12-05 14:43:00",27.29,"2020-12-05 14:01:30",27.83,27.86,"2020-12-05 14:04:30",27.78,"2020-12-05 14:31:00",1.401,1.407,"2020-12-05 14:02:00",1.397,"2020-12-05 14:47:30",6.552,6.562,"2020-12-05 14:37:30",6.536,"2020-12-05 14:00:30",17.29,17.31,"2020-12-05 14:55:30",17.27,"2020-12-05 14:00:30",19.54,19.56,"2020-12-05 14:51:30",19.54,"2020-12-05 14:00:30",19.5,19.52,"2020-12-05 14:20:00",19.48,"2020-12-05 14:49:30",5.306,5.31,"2020-12-05 14:03:00",5.303,"2020-12-05 14:37:00",11.17578,0,3.241,70.64,24.35,137,9.2,"2020-12-05 14:24:30",0.3,"2020-12-05 14:59:30",4.141,77.89,24.27,41,8.1,"2020-12-05 14:03:30",1.1,"2020-12-05 14:57:30",2.402,2.579
"2020-12-05 16:00:00",4635,29.26,"2020-12-05 15:24:30",13.42,19.23,"2020-12-05 15:52:30",0.118,"2020-12-05 15:25:00",967,33.27,34.14,"2020-12-05 15:08:00",32.69,"2020-12-05 15:52:00",37.98,40.42,"2020-12-05 15:58:30",35.49,"2020-12-05 15:06:30",31.42,31.62,"2020-12-05 15:05:00",31.19,"2020-12-05 15:57:30",28.4,28.56,"2020-12-05 15:49:30",28.3,"2020-12-05 15:05:00",27.9,28.04,"2020-12-05 15:55:00",27.8,"2020-12-05 15:01:30",27.7,27.84,"2020-12-05 15:59:30",27.59,"2020-12-05 15:34:30",27.36,27.48,"2020-12-05 15:05:30",27.29,"2020-12-05 15:10:00",27.83,27.89,"2020-12-05 15:20:30",27.82,"2020-12-05 15:07:00",1.393,1.397,"2020-12-05 15:01:00",1.386,"2020-12-05 15:59:00",6.569,6.579,"2020-12-05 15:38:00",6.556,"2020-12-05 15:00:30",17.32,17.33,"2020-12-05 15:40:00",17.29,"2020-12-05 15:00:30",19.56,19.57,"2020-12-05 15:55:00",19.55,"2020-12-05 15:06:00",19.51,19.52,"2020-12-05 15:12:30",19.49,"2020-12-05 15:20:30",5.305,5.31,"2020-12-05 15:29:30",5.301,"2020-12-05 15:14:30",8.598478,0,3.3,87.9,27.33,103,6.4,"2020-12-05 15:24:30",0.7,"2020-12-05 15:53:00",4.658,88.7,21.85,104,7.8,"2020-12-05 15:44:30",1.5,"2020-12-05 15:02:00",1.86,1.836
"2020-12-05 17:00:00",4636,30.43,"2020-12-05 16:00:30",13.27,13.32,"2020-12-05 17:00:00",0,"2020-12-05 16:49:00",968,32.33,35.85,"2020-12-05 16:04:00",30.41,"2020-12-05 16:58:30",43.43,47.88,"2020-12-05 17:00:00",38,"2020-12-05 16:04:30",30.77,31.15,"2020-12-05 16:01:00",30.39,"2020-12-05 16:55:30",28.53,28.63,"2020-12-05 16:37:30",28.42,"2020-12-05 16:04:30",28.04,28.17,"2020-12-05 16:17:30",27.94,"2020-12-05 16:06:00",27.79,27.87,"2020-12-05 16:32:00",27.64,"2020-12-05 16:03:00",27.37,27.49,"2020-12-05 16:36:00",27.29,"2020-12-05 16:01:30",27.83,27.89,"2020-12-05 16:06:00",27.8,"2020-12-05 16:48:00",1.383,1.389,"2020-12-05 16:03:00",1.377,"2020-12-05 16:51:00",6.574,6.579,"2020-12-05 16:10:00",6.568,"2020-12-05 16:02:30",17.33,17.35,"2020-12-05 16:57:30",17.31,"2020-12-05 16:00:30",19.56,19.58,"2020-12-05 16:06:30",19.54,"2020-12-05 16:25:30",19.51,19.52,"2020-12-05 16:10:00",19.49,"2020-12-05 16:16:30",5.303,5.308,"2020-12-05 16:24:30",5.301,"2020-12-05 16:37:30",3.529981,0,3.299,85.5,19.37,91,5.8,"2020-12-05 16:23:00",1.3,"2020-12-05 16:03:00",4.989,90.7,14.88,75,8.1,"2020-12-05 16:32:00",1.9,"2020-12-05 16:17:30",0.799,0.978
"2020-12-05 18:00:00",4637,33.37,"2020-12-05 17:00:30",12.99,0.655,"2020-12-05 18:00:00",0,"2020-12-05 17:35:30",969,29.03,30.35,"2020-12-05 17:00:30",27.95,"2020-12-05 17:59:00",52.17,58.14,"2020-12-05 18:00:00",47.4,"2020-12-05 17:00:30",30.03,30.47,"2020-12-05 17:03:00",29.63,"2020-12-05 17:57:30",28.5,28.6,"2020-12-05 17:07:00",28.33,"2020-12-05 17:59:30",28.05,28.15,"2020-12-05 17:06:00",28.01,"2020-12-05 17:00:30",27.85,27.87,"2020-12-05 17:00:30",27.77,"2020-12-05 17:01:30",27.38,27.52,"2020-12-05 17:21:00",27.31,"2020-12-05 17:01:00",27.83,27.86,"2020-12-05 17:02:00",27.8,"2020-12-05 17:49:00",1.372,1.378,"2020-12-05 17:01:00",1.365,"2020-12-05 17:47:30",6.574,6.582,"2020-12-05 17:41:00",6.565,"2020-12-05 17:42:30",17.35,17.36,"2020-12-05 17:38:30",17.33,"2020-12-05 17:01:00",19.56,19.58,"2020-12-05 17:42:00",19.55,"2020-12-05 17:00:30",19.51,19.52,"2020-12-05 17:47:00",19.49,"2020-12-05 17:26:30",5.302,5.305,"2020-12-05 17:09:00",5.298,"2020-12-05 17:47:00",0.218345,0,3.252,88.7,19.04,98,6.1,"2020-12-05 17:42:30",0.5,"2020-12-05 17:25:00",4.846,94.7,14.84,121,8,"2020-12-05 17:05:30",1.6,"2020-12-05 17:56:30",0.097,0.186
"2020-12-05 19:00:00",4638,39.63,"2020-12-05 18:00:30",12.93,0.044,"2020-12-05 19:00:00",0,"2020-12-05 18:00:30",969,27.04,27.92,"2020-12-05 18:00:30",26.28,"2020-12-05 18:59:30",62.4,67.2,"2020-12-05 19:00:00",58.08,"2020-12-05 18:00:30",29.4,29.7,"2020-12-05 18:02:30",29.06,"2020-12-05 18:55:00",28.37,28.48,"2020-12-05 18:02:00",28.33,"2020-12-05 18:01:00",28.09,28.2,"2020-12-05 18:38:00",28.01,"2020-12-05 18:16:00",27.85,27.9,"2020-12-05 18:49:00",27.78,"2020-12-05 18:35:30",27.4,27.49,"2020-12-05 18:52:00",27.29,"2020-12-05 18:30:30",27.83,27.86,"2020-12-05 18:05:00",27.8,"2020-12-05 18:11:00",1.362,1.37,"2020-12-05 18:04:00",1.357,"2020-12-05 18:47:30",6.571,6.579,"2020-12-05 18:01:30",6.562,"2020-12-05 18:51:30",17.36,17.37,"2020-12-05 18:21:30",17.34,"2020-12-05 18:08:30",19.57,19.58,"2020-12-05 18:06:30",19.56,"2020-12-05 18:03:00",19.5,19.52,"2020-12-05 18:20:00",19.48,"2020-12-05 18:38:30",5.301,5.308,"2020-12-05 18:18:00",5.298,"2020-12-05 18:22:00",0.001308148,0,2.689,88.8,22.47,31,5.6,"2020-12-05 18:06:00",0.4,"2020-12-05 18:43:00",3.993,96.2,18.62,104,8.3,"2020-12-05 18:16:30",1.1,"2020-12-05 18:27:00",0.033,0
"2020-12-05 20:00:00",4639,43.4,"2020-12-05 19:00:30",12.9,0.042,"2020-12-05 19:43:00",0,"2020-12-05 19:00:30",970,25.52,26.3,"2020-12-05 19:00:30",24.9,"2020-12-05 19:57:30",71.06,74.88,"2020-12-05 19:59:30",66.86,"2020-12-05 19:01:00",28.88,29.14,"2020-12-05 19:03:00",28.61,"2020-12-05 19:59:00",28.29,28.43,"2020-12-05 19:04:00",28.12,"2020-12-05 19:48:30",28.16,28.29,"2020-12-05 19:07:30",28.05,"2020-12-05 19:31:30",27.86,27.87,"2020-12-05 19:00:30",27.8,"2020-12-05 19:15:30",27.44,27.55,"2020-12-05 19:29:30",27.32,"2020-12-05 19:16:30",27.83,27.89,"2020-12-05 19:18:00",27.8,"2020-12-05 19:20:30",1.355,1.36,"2020-12-05 19:16:00",1.351,"2020-12-05 19:53:30",6.56,6.571,"2020-12-05 19:30:30",6.55,"2020-12-05 19:38:30",17.36,17.37,"2020-12-05 19:16:00",17.34,"2020-12-05 19:08:30",19.57,19.59,"2020-12-05 19:00:30",19.57,"2020-12-05 19:01:30",19.5,19.52,"2020-12-05 19:02:30",19.48,"2020-12-05 19:09:30",5.301,5.331,"2020-12-05 19:42:00",5.298,"2020-12-05 19:09:30",0.00130319,0,2.524,92.3,22.05,113,5.4,"2020-12-05 19:58:00",0.3,"2020-12-05 19:09:00",3.865,98.9,16.28,118,7.7,"2020-12-05 19:18:00",1.1,"2020-12-05 19:43:00",0.018,0
"2020-12-05 21:00:00",4640,46.21,"2020-12-05 20:00:30",12.89,0.042,"2020-12-05 20:05:30",0,"2020-12-05 20:00:30",971,24.53,24.99,"2020-12-05 20:00:30",24.18,"2020-12-05 21:00:00",77.55,79.38,"2020-12-05 21:00:00",74.31,"2020-12-05 20:00:30",28.43,28.73,"2020-12-05 20:00:30",28.14,"2020-12-05 20:59:00",28.16,28.24,"2020-12-05 20:43:30",28.1,"2020-12-05 20:45:00",28.2,28.31,"2020-12-05 20:39:00",28.11,"2020-12-05 20:55:00",27.85,27.9,"2020-12-05 20:05:30",27.78,"2020-12-05 20:29:00",27.47,27.59,"2020-12-05 20:31:30",27.34,"2020-12-05 20:04:00",27.84,27.89,"2020-12-05 20:16:30",27.82,"2020-12-05 20:10:30",1.348,1.354,"2020-12-05 20:01:30",1.345,"2020-12-05 20:54:00",6.549,6.562,"2020-12-05 20:01:00",6.53,"2020-12-05 20:58:00",17.36,17.37,"2020-12-05 20:10:30",17.34,"2020-12-05 20:31:00",19.58,19.59,"2020-12-05 20:37:00",19.57,"2020-12-05 20:04:30",19.5,19.53,"2020-12-05 20:14:30",19.49,"2020-12-05 20:57:30",5.3,5.31,"2020-12-05 20:00:30",5.298,"2020-12-05 20:04:30",0.00116532,0,1.985,99.8,28.25,120,4.6,"2020-12-05 20:42:30",0.4,"2020-12-05 20:21:30",3.093,101.3,17.49,95,6.9,"2020-12-05 20:45:30",0.7,"2020-12-05 20:17:30",0.003,0
"2020-12-05 22:00:00",4641,47.71,"2020-12-05 21:01:00",12.87,0.041,"2020-12-05 21:56:30",0,"2020-12-05 21:00:30",971,23.99,24.28,"2020-12-05 21:00:30",23.76,"2020-12-05 21:58:00",80.5,82.1,"2020-12-05 22:00:00",79.02,"2020-12-05 21:00:30",28.06,28.33,"2020-12-05 21:00:30",27.89,"2020-12-05 21:52:00",28.05,28.24,"2020-12-05 21:01:30",27.92,"2020-12-05 21:50:00",28.2,28.31,"2020-12-05 21:13:00",28.11,"2020-12-05 21:48:30",27.85,27.87,"2020-12-05 21:00:30",27.8,"2020-12-05 21:35:30",27.5,27.65,"2020-12-05 21:10:00",27.37,"2020-12-05 21:07:30",27.84,27.89,"2020-12-05 21:13:30",27.8,"2020-12-05 21:04:00",1.344,1.35,"2020-12-05 21:01:00",1.34,"2020-12-05 21:58:30",6.537,6.547,"2020-12-05 21:21:00",6.53,"2020-12-05 21:55:00",17.35,17.36,"2020-12-05 21:02:30",17.34,"2020-12-05 21:24:00",19.58,19.59,"2020-12-05 21:07:30",19.58,"2020-12-05 21:00:30",19.51,19.52,"2020-12-05 21:03:30",19.49,"2020-12-05 21:26:00",5.302,5.312,"2020-12-05 21:15:00",5.301,"2020-12-05 21:00:30",0.001088111,0,1.733,109.1,30.95,99,4,"2020-12-05 21:39:30",0.3,"2020-12-05 21:43:00",2.98,111.7,23.06,192,5.7,"2020-12-05 21:02:30",0.3,"2020-12-05 21:07:30",-0.002,0
"2020-12-05 23:00:00",4642,48.59,"2020-12-05 22:01:30",12.86,0.041,"2020-12-05 22:00:30",0,"2020-12-05 22:00:30",970,23.64,23.86,"2020-12-05 22:00:30",23.5,"2020-12-05 22:46:30",83.4,85.1,"2020-12-05 22:55:00",81.6,"2020-12-05 22:01:00",27.76,27.93,"2020-12-05 22:00:30",27.68,"2020-12-05 22:58:00",27.94,28.04,"2020-12-05 22:35:00",27.81,"2020-12-05 22:59:00",28.19,28.26,"2020-12-05 22:19:00",28.11,"2020-12-05 22:41:30",27.86,27.9,"2020-12-05 22:22:00",27.78,"2020-12-05 22:44:00",27.52,27.63,"2020-12-05 22:11:30",27.43,"2020-12-05 22:08:00",27.84,27.89,"2020-12-05 22:09:00",27.82,"2020-12-05 22:02:00",1.339,1.347,"2020-12-05 22:13:30",1.335,"2020-12-05 22:57:30",6.524,6.536,"2020-12-05 22:01:00",6.513,"2020-12-05 22:44:00",17.35,17.36,"2020-12-05 22:06:00",17.33,"2020-12-05 22:37:30",19.58,19.59,"2020-12-05 22:32:00",19.57,"2020-12-05 22:41:00",19.51,19.53,"2020-12-05 22:45:00",19.49,"2020-12-05 22:01:30",5.302,5.31,"2020-12-05 22:15:30",5.298,"2020-12-05 22:08:30",0.0009767338,0,1.27,129.8,25.94,157,3.5,"2020-12-05 22:23:30",0,"2020-12-05 22:34:30",2.295,130.5,17.6,144,4.9,"2020-12-05 22:51:00",0.4,"2020-12-05 22:29:30",-0.01,0
"2020-12-06 00:00:00",4643,48.98,"2020-12-05 23:03:30",12.84,0.041,"2020-12-05 23:06:00",0,"2020-12-05 23:00:30",970,23.34,23.59,"2020-12-05 23:25:00",23.16,"2020-12-05 23:54:30",85.4,86.7,"2020-12-05 23:55:00",84,"2020-12-05 23:01:00",27.54,27.73,"2020-12-05 23:00:30",27.33,"2020-12-05 23:59:30",27.78,27.97,"2020-12-05 23:00:30",27.71,"2020-12-05 23:23:00",28.19,28.27,"2020-12-05 23:18:00",28.06,"2020-12-05 23:49:00",27.86,27.92,"2020-12-05 23:51:00",27.8,"2020-12-05 23:35:30",27.54,27.66,"2020-12-05 23:26:00",27.43,"2020-12-05 23:05:00",27.85,27.94,"2020-12-05 23:19:00",27.8,"2020-12-05 23:02:00",1.335,1.337,"2020-12-05 23:01:00",1.331,"2020-12-05 23:51:00",6.515,6.527,"2020-12-05 23:12:30",6.504,"2020-12-05 23:44:00",17.34,17.36,"2020-12-05 23:02:00",17.32,"2020-12-05 23:55:30",19.57,19.59,"2020-12-05 23:01:30",19.56,"2020-12-05 23:48:30",19.51,19.53,"2020-12-05 23:36:00",19.5,"2020-12-05 23:01:00",5.303,5.308,"2020-12-05 23:08:00",5.298,"2020-12-05 23:49:00",0.0009878822,0,1.226,112.3,24.71,127,3.4,"2020-12-05 23:41:30",0,"2020-12-05 23:28:30",2.049,115.4,18.15,122,4.6,"2020-12-05 23:40:00",0.4,"2020-12-05 23:13:00",-0.012,0
"2020-12-06 01:00:00",4644,49.75,"2020-12-06 00:54:00",12.84,0.042,"2020-12-06 00:02:30",0,"2020-12-06 00:00:30",969,23.17,23.35,"2020-12-06 00:40:00",23.04,"2020-12-06 00:59:30",87.2,87.9,"2020-12-06 00:59:30",85.9,"2020-12-06 00:02:30",27.29,27.4,"2020-12-06 00:01:30",27.13,"2020-12-06 00:58:00",27.74,27.83,"2020-12-06 00:03:00",27.6,"2020-12-06 00:58:00",28.14,28.31,"2020-12-06 00:09:30",28.03,"2020-12-06 00:53:30",27.86,27.93,"2020-12-06 00:22:30",27.76,"2020-12-06 00:14:00",27.56,27.68,"2020-12-06 00:40:00",27.46,"2020-12-06 00:09:30",27.85,27.94,"2020-12-06 00:46:30",27.8,"2020-12-06 00:24:30",1.331,1.335,"2020-12-06 00:01:00",1.329,"2020-12-06 00:32:30",6.497,6.51,"2020-12-06 00:01:30",6.484,"2020-12-06 00:42:30",17.34,17.35,"2020-12-06 00:04:00",17.32,"2020-12-06 00:22:00",19.56,19.58,"2020-12-06 00:19:00",19.55,"2020-12-06 00:43:00",19.51,19.53,"2020-12-06 00:19:30",19.49,"2020-12-06 00:17:30",5.303,5.312,"2020-12-06 00:57:00",5.296,"2020-12-06 00:09:30",0.0007964176,0,1.222,107.6,24.11,88,3.4,"2020-12-06 00:09:30",0,"2020-12-06 00:02:30",2.047,109,18.01,134,4,"2020-12-06 00:24:30",0.3,"2020-12-06 00:20:30",-0.013,0
"2020-12-06 02:00:00",4645,49.8,"2020-12-06 02:00:00",12.82,0.042,"2020-12-06 01:15:30",0,"2020-12-06 01:00:30",969,22.97,23.24,"2020-12-06 01:57:00",22.85,"2020-12-06 01:22:30",88.2,88.9,"2020-12-06 01:19:30",87.2,"2020-12-06 01:03:30",27.1,27.2,"2020-12-06 01:01:00",26.93,"2020-12-06 01:57:30",27.59,27.75,"2020-12-06 01:03:00",27.48,"2020-12-06 01:55:30",28.07,28.18,"2020-12-06 01:01:00",28.01,"2020-12-06 01:25:00",27.86,27.92,"2020-12-06 01:30:00",27.8,"2020-12-06 01:05:00",27.55,27.66,"2020-12-06 01:30:30",27.47,"2020-12-06 01:05:00",27.87,27.99,"2020-12-06 01:55:00",27.8,"2020-12-06 01:15:00",1.328,1.332,"2020-12-06 01:00:30",1.325,"2020-12-06 01:41:00",6.486,6.501,"2020-12-06 01:12:00",6.476,"2020-12-06 01:21:00",17.33,17.34,"2020-12-06 01:05:00",17.31,"2020-12-06 01:42:30",19.55,19.56,"2020-12-06 01:02:00",19.53,"2020-12-06 01:46:30",19.51,19.53,"2020-12-06 01:03:30",19.5,"2020-12-06 01:33:00",5.301,5.305,"2020-12-06 01:16:00",5.294,"2020-12-06 01:58:00",0.0007435679,0,0.766,130,30.55,135,2.4,"2020-12-06 01:46:30",0,"2020-12-06 01:04:30",1.323,128.1,21.65,100,2.7,"2020-12-06 01:52:30",0,"2020-12-06 01:23:30",-0.018,0
"2020-12-06 03:00:00",4646,49.47,"2020-12-06 02:32:30",12.81,0.042,"2020-12-06 02:11:00",0,"2020-12-06 02:00:30",969,23.33,23.58,"2020-12-06 02:40:00",23.19,"2020-12-06 02:10:30",87.8,89.4,"2020-12-06 02:55:00",86.3,"2020-12-06 02:34:00",26.94,27.05,"2020-12-06 02:04:00",26.93,"2020-12-06 02:00:30",27.48,27.64,"2020-12-06 02:04:00",27.3,"2020-12-06 02:53:30",28.06,28.17,"2020-12-06 02:48:30",28.01,"2020-12-06 02:22:30",27.86,27.9,"2020-12-06 02:49:00",27.8,"2020-12-06 02:20:00",27.57,27.69,"2020-12-06 02:50:00",27.49,"2020-12-06 02:15:00",27.88,27.96,"2020-12-06 02:12:00",27.82,"2020-12-06 02:02:30",1.328,1.331,"2020-12-06 02:53:00",1.326,"2020-12-06 02:00:30",6.473,6.481,"2020-12-06 02:00:30",6.464,"2020-12-06 02:27:30",17.31,17.33,"2020-12-06 02:01:30",17.29,"2020-12-06 02:45:00",19.53,19.54,"2020-12-06 02:04:30",19.52,"2020-12-06 02:54:00",19.51,19.53,"2020-12-06 02:17:00",19.49,"2020-12-06 02:49:30",5.301,5.305,"2020-12-06 02:01:30",5.296,"2020-12-06 02:28:00",0.0004677565,0,1.577,106.8,32.5,59,3.7,"2020-12-06 02:42:30",0.5,"2020-12-06 02:02:30",2.48,110.6,23.85,97,5.6,"2020-12-06 02:45:00",1.2,"2020-12-06 02:02:30",-0.01,0
"2020-12-06 04:00:00",4647,50.33,"2020-12-06 03:00:30",12.79,0.043,"2020-12-06 03:27:30",0,"2020-12-06 03:00:30",969,23.35,23.54,"2020-12-06 03:25:00",23.26,"2020-12-06 03:05:00",88.2,89.2,"2020-12-06 03:04:30",87.3,"2020-12-06 03:47:30",26.88,26.93,"2020-12-06 03:00:30",26.72,"2020-12-06 03:57:00",27.36,27.44,"2020-12-06 03:10:30",27.3,"2020-12-06 03:04:30",28.02,28.11,"2020-12-06 03:09:00",27.88,"2020-12-06 03:47:00",27.85,27.88,"2020-12-06 03:02:30",27.79,"2020-12-06 03:48:00",27.58,27.68,"2020-12-06 03:17:30",27.48,"2020-12-06 03:51:00",27.89,28,"2020-12-06 03:58:30",27.82,"2020-12-06 03:18:30",1.329,1.336,"2020-12-06 03:50:00",1.326,"2020-12-06 03:19:00",6.457,6.473,"2020-12-06 03:00:30",6.441,"2020-12-06 03:50:30",17.28,17.3,"2020-12-06 03:02:00",17.26,"2020-12-06 03:49:00",19.5,19.52,"2020-12-06 03:00:30",19.49,"2020-12-06 03:53:00",19.52,19.53,"2020-12-06 03:22:00",19.5,"2020-12-06 03:11:30",5.301,5.305,"2020-12-06 03:05:30",5.289,"2020-12-06 03:33:00",0.0004706209,0,1.849,87.9,21.81,106,4.1,"2020-12-06 03:27:30",0.6,"2020-12-06 03:19:00",2.783,92.8,15.35,94,5.4,"2020-12-06 03:27:00",1,"2020-12-06 03:17:00",-0.008,0
"2020-12-06 05:00:00",4648,51.44,"2020-12-06 04:03:00",12.77,0.044,"2020-12-06 04:05:00",-0.001,"2020-12-06 04:52:00",970,23.05,23.38,"2020-12-06 04:00:30",22.96,"2020-12-06 04:34:30",90.1,91.7,"2020-12-06 04:52:00",87.9,"2020-12-06 04:02:30",26.68,26.78,"2020-12-06 04:00:30",26.52,"2020-12-06 04:54:00",27.31,27.44,"2020-12-06 04:07:00",27.14,"2020-12-06 04:55:30",27.87,28,"2020-12-06 04:06:00",27.8,"2020-12-06 04:13:00",27.84,27.87,"2020-12-06 04:01:00",27.75,"2020-12-06 04:40:00",27.56,27.67,"2020-12-06 04:16:00",27.49,"2020-12-06 04:24:00",27.92,28,"2020-12-06 04:27:00",27.84,"2020-12-06 04:07:00",1.328,1.331,"2020-12-06 04:00:30",1.324,"2020-12-06 04:32:00",6.436,6.459,"2020-12-06 04:39:30",6.424,"2020-12-06 04:34:00",17.26,17.28,"2020-12-06 04:01:30",17.24,"2020-12-06 04:43:00",19.48,19.5,"2020-12-06 04:12:30",19.46,"2020-12-06 04:57:00",19.52,19.53,"2020-12-06 04:01:30",19.5,"2020-12-06 04:09:00",5.299,5.305,"2020-12-06 04:25:00",5.296,"2020-12-06 04:00:30",0.01177286,0,1.306,103.8,25.3,118,3.2,"2020-12-06 04:07:30",0.3,"2020-12-06 04:41:00",2.049,111.6,16.87,120,4.5,"2020-12-06 04:07:30",0.6,"2020-12-06 04:37:30",-0.013,0
"2020-12-06 06:00:00",4649,50.19,"2020-12-06 06:00:00",12.76,12.8,"2020-12-06 05:04:00",0.001,"2020-12-06 05:02:30",970,23.3,24.33,"2020-12-06 05:59:30",23.01,"2020-12-06 05:01:00",88.4,90.5,"2020-12-06 05:04:30",83.7,"2020-12-06 05:59:30",26.53,26.6,"2020-12-06 05:02:00",26.52,"2020-12-06 05:01:30",27.18,27.26,"2020-12-06 05:06:00",27.09,"2020-12-06 05:58:30",27.87,27.94,"2020-12-06 05:11:00",27.8,"2020-12-06 05:29:30",27.84,27.87,"2020-12-06 05:01:30",27.74,"2020-12-06 05:51:30",27.57,27.68,"2020-12-06 05:44:00",27.46,"2020-12-06 05:02:30",27.91,28.02,"2020-12-06 05:20:30",27.82,"2020-12-06 05:44:30",1.327,1.33,"2020-12-06 05:15:30",1.324,"2020-12-06 05:52:00",6.422,6.436,"2020-12-06 05:05:00",6.407,"2020-12-06 05:59:30",17.23,17.25,"2020-12-06 05:00:30",17.21,"2020-12-06 05:58:30",19.45,19.47,"2020-12-06 05:14:00",19.43,"2020-12-06 05:59:30",19.52,19.53,"2020-12-06 05:04:00",19.5,"2020-12-06 05:06:30",5.299,5.305,"2020-12-06 05:12:00",5.289,"2020-12-06 05:26:00",1.203112,0,1.504,111.6,26.2,120,3.2,"2020-12-06 05:31:00",0,"2020-12-06 05:32:30",2.375,111.4,19.54,105,5,"2020-12-06 05:58:30",0.3,"2020-12-06 05:18:00",0.094,0.003
"2020-12-06 07:00:00",4650,43.73,"2020-12-06 07:00:00",13.04,16.02,"2020-12-06 06:38:30",0.141,"2020-12-06 06:00:30",971,25.03,26.02,"2020-12-06 07:00:00",24.36,"2020-12-06 06:01:00",79.08,83.9,"2020-12-06 06:05:30",72.4,"2020-12-06 06:58:00",26.62,26.93,"2020-12-06 07:00:00",26.52,"2020-12-06 06:00:30",27.12,27.25,"2020-12-06 06:10:00",27.01,"2020-12-06 06:43:30",27.85,27.94,"2020-12-06 06:05:00",27.71,"2020-12-06 06:53:30",27.82,27.87,"2020-12-06 06:02:30",27.74,"2020-12-06 06:56:30",27.58,27.68,"2020-12-06 06:45:00",27.48,"2020-12-06 06:55:00",27.92,28.04,"2020-12-06 06:04:30",27.82,"2020-12-06 06:18:00",1.33,1.335,"2020-12-06 06:53:30",1.325,"2020-12-06 06:00:30",6.41,6.419,"2020-12-06 06:02:00",6.402,"2020-12-06 06:30:00",17.21,17.22,"2020-12-06 06:01:00",17.2,"2020-12-06 06:19:30",19.44,19.46,"2020-12-06 06:12:30",19.43,"2020-12-06 06:31:30",19.51,19.53,"2020-12-06 06:23:00",19.49,"2020-12-06 06:45:30",5.299,5.305,"2020-12-06 06:25:00",5.289,"2020-12-06 06:15:00",5.10096,0,2.216,103.2,25.73,137,5.4,"2020-12-06 06:49:30",0.5,"2020-12-06 06:16:00",3.325,109.7,18.16,120,5.9,"2020-12-06 06:47:00",1,"2020-12-06 06:56:00",0.948,0.354
"2020-12-06 08:00:00",4651,41.49,"2020-12-06 07:14:00",13.56,17.99,"2020-12-06 07:15:30",0.169,"2020-12-06 07:59:30",971,25.78,26.51,"2020-12-06 07:03:00",25.4,"2020-12-06 07:42:00",72.43,74.51,"2020-12-06 07:53:00",69.96,"2020-12-06 07:04:00",27.05,27.15,"2020-12-06 07:38:00",26.9,"2020-12-06 07:00:30",26.99,27.08,"2020-12-06 07:03:00",26.9,"2020-12-06 07:17:30",27.73,27.88,"2020-12-06 07:06:30",27.62,"2020-12-06 07:14:00",27.76,27.87,"2020-12-06 07:02:30",27.64,"2020-12-06 07:29:30",27.56,27.68,"2020-12-06 07:07:30",27.44,"2020-12-06 07:03:00",27.94,28.04,"2020-12-06 07:58:00",27.86,"2020-12-06 07:06:30",1.338,1.341,"2020-12-06 07:53:30",1.333,"2020-12-06 07:00:30",6.406,6.419,"2020-12-06 07:05:00",6.396,"2020-12-06 07:48:00",17.2,17.22,"2020-12-06 07:16:30",17.18,"2020-12-06 08:00:00",19.43,19.46,"2020-12-06 07:02:30",19.42,"2020-12-06 07:12:00",19.52,19.53,"2020-12-06 07:21:30",19.5,"2020-12-06 07:04:30",5.298,5.305,"2020-12-06 07:19:00",5.291,"2020-12-06 07:58:00",4.361316,0,2.492,78.12,23.68,57,5.5,"2020-12-06 07:52:00",0.6,"2020-12-06 07:10:00",3.699,84.3,22.32,90,7,"2020-12-06 07:54:00",1.2,"2020-12-06 07:50:00",0.823,1.186
"2020-12-06 09:00:00",4652,40.11,"2020-12-06 09:00:00",13.55,18.2,"2020-12-06 08:46:30",0.112,"2020-12-06 08:54:00",971,27.07,28.87,"2020-12-06 08:46:30",25.66,"2020-12-06 08:01:00",66.66,73.7,"2020-12-06 08:04:30",56.41,"2020-12-06 09:00:00",27.31,27.73,"2020-12-06 08:56:30",27.13,"2020-12-06 08:00:30",26.97,27.04,"2020-12-06 08:26:30",26.9,"2020-12-06 08:11:30",27.67,27.75,"2020-12-06 08:02:30",27.59,"2020-12-06 08:38:30",27.69,27.82,"2020-12-06 08:12:00",27.59,"2020-12-06 08:38:30",27.56,27.65,"2020-12-06 08:23:00",27.44,"2020-12-06 08:39:00",27.94,28.02,"2020-12-06 08:21:30",27.84,"2020-12-06 08:12:30",1.343,1.35,"2020-12-06 09:00:00",1.339,"2020-12-06 08:25:30",6.398,6.407,"2020-12-06 08:03:30",6.39,"2020-12-06 08:20:30",17.17,17.19,"2020-12-06 08:03:00",17.16,"2020-12-06 08:53:00",19.43,19.44,"2020-12-06 08:00:30",19.41,"2020-12-06 08:23:30",19.52,19.53,"2020-12-06 08:45:00",19.5,"2020-12-06 08:02:30",5.297,5.303,"2020-12-06 08:02:00",5.289,"2020-12-06 08:20:00",9.028019,0,2.426,85.5,30.43,92,4.5,"2020-12-06 08:40:30",0.6,"2020-12-06 08:13:00",3.573,93.6,23.74,107,7.6,"2020-12-06 08:34:00",0.5,"2020-12-06 08:13:00",1.755,2.009
"2020-12-06 10:00:00",4653,36.69,"2020-12-06 10:00:00",13.26,14.08,"2020-12-06 09:59:30",0,"2020-12-06 09:36:00",971,29.64,31.21,"2020-12-06 10:00:00",28.18,"2020-12-06 09:06:00",53.66,60.66,"2020-12-06 09:06:30",48.32,"2020-12-06 10:00:00",28.28,28.94,"2020-12-06 09:59:30",27.73,"2020-12-06 09:00:30",26.98,27.08,"2020-12-06 09:50:30",26.9,"2020-12-06 09:17:00",27.64,27.75,"2020-12-06 09:01:00",27.53,"2020-12-06 09:47:00",27.67,27.77,"2020-12-06 09:48:00",27.6,"2020-12-06 09:10:30",27.54,27.67,"2020-12-06 09:49:00",27.44,"2020-12-06 09:30:30",27.93,28.04,"2020-12-06 09:24:30",27.84,"2020-12-06 09:19:30",1.354,1.362,"2020-12-06 09:57:00",1.348,"2020-12-06 09:08:00",6.398,6.41,"2020-12-06 09:56:30",6.39,"2020-12-06 09:07:30",17.16,17.17,"2020-12-06 09:05:00",17.15,"2020-12-06 09:28:30",19.42,19.44,"2020-12-06 09:04:30",19.41,"2020-12-06 09:01:30",19.51,19.53,"2020-12-06 09:08:00",19.48,"2020-12-06 09:52:30",5.297,5.301,"2020-12-06 09:00:30",5.291,"2020-12-06 09:01:30",10.7262,0,2.441,102.3,29.4,135,5.3,"2020-12-06 09:15:00",0,"2020-12-06 09:11:00",3.811,109.5,26.7,117,8.1,"2020-12-06 09:30:30",0.4,"2020-12-06 09:20:00",2.186,2.707
"2020-12-06 11:00:00",4654,33.34,"2020-12-06 10:38:00",13.22,13.52,"2020-12-06 10:09:30",0,"2020-12-06 10:05:00",970,31.33,32.1,"2020-12-06 10:31:30",30.59,"2020-12-06 10:11:30",47.47,51.02,"2020-12-06 10:12:00",43.67,"2020-12-06 10:58:00",29.61,30.14,"2020-12-06 10:58:30",28.92,"2020-12-06 10:01:30",27.14,27.28,"2020-12-06 10:57:30",26.96,"2020-12-06 10:02:00",27.59,27.73,"2020-12-06 10:15:30",27.49,"2020-12-06 10:05:30",27.67,27.74,"2020-12-06 10:33:30",27.57,"2020-12-06 10:14:30",27.51,27.61,"2020-12-06 10:13:30",27.37,"2020-12-06 10:49:30",27.91,28.02,"2020-12-06 10:22:00",27.84,"2020-12-06 10:10:30",1.369,1.378,"2020-12-06 10:58:00",1.361,"2020-12-06 10:00:30",6.403,6.416,"2020-12-06 10:58:00",6.393,"2020-12-06 10:18:30",17.16,17.18,"2020-12-06 10:15:00",17.14,"2020-12-06 10:44:30",19.42,19.43,"2020-12-06 10:19:00",19.41,"2020-12-06 10:33:30",19.5,19.52,"2020-12-06 10:37:00",19.48,"2020-12-06 10:51:30",5.296,5.301,"2020-12-06 10:05:30",5.287,"2020-12-06 10:30:00",16.59633,0,2.534,95.2,35.21,151,5.6,"2020-12-06 10:25:30",0.4,"2020-12-06 10:37:00",3.72,101,28.4,130,7.5,"2020-12-06 10:10:30",0.3,"2020-12-06 10:37:00",3.449,3.196
"2020-12-06 12:00:00",4655,34.39,"2020-12-06 11:11:30",13.21,15.22,"2020-12-06 11:40:30",0.001,"2020-12-06 11:14:00",969,32.06,33.07,"2020-12-06 11:59:30",31.31,"2020-12-06 11:35:00",43.08,45.69,"2020-12-06 11:02:00",40.24,"2020-12-06 11:58:30",30.4,30.69,"2020-12-06 11:59:00",30.07,"2020-12-06 11:01:00",27.36,27.46,"2020-12-06 11:17:00",27.18,"2020-12-06 11:03:30",27.64,27.73,"2020-12-06 11:50:00",27.53,"2020-12-06 11:19:00",27.66,27.74,"2020-12-06 11:17:30",27.55,"2020-12-06 11:52:30",27.48,27.62,"2020-12-06 11:03:30",27.34,"2020-12-06 11:01:00",27.91,28.04,"2020-12-06 11:06:00",27.82,"2020-12-06 12:00:00",1.379,1.384,"2020-12-06 11:56:30",1.373,"2020-12-06 11:04:30",6.422,6.444,"2020-12-06 11:55:00",6.404,"2020-12-06 11:04:00",17.15,17.17,"2020-12-06 11:05:30",17.14,"2020-12-06 11:23:30",19.42,19.43,"2020-12-06 11:48:00",19.41,"2020-12-06 11:02:30",19.5,19.52,"2020-12-06 11:04:00",19.48,"2020-12-06 11:43:30",5.294,5.298,"2020-12-06 11:00:30",5.289,"2020-12-06 11:04:30",14.12189,0,2.528,85.9,33.98,135,6.5,"2020-12-06 11:17:00",0.3,"2020-12-06 11:21:00",3.43,92.2,27.28,135,7.2,"2020-12-06 11:47:30",0,"2020-12-06 11:11:00",2.976,3.443
"2020-12-06 13:00:00",4656,31.93,"2020-12-06 12:56:30",13.19,13.39,"2020-12-06 12:53:30",0,"2020-12-06 12:14:30",968,32.93,34.22,"2020-12-06 12:10:30",31.52,"2020-12-06 12:23:30",40.94,44.14,"2020-12-06 12:19:00",38.03,"2020-12-06 12:10:30",31.09,31.44,"2020-12-06 12:49:00",30.59,"2020-12-06 12:02:30",27.64,27.87,"2020-12-06 12:50:00",27.37,"2020-12-06 12:01:30",27.69,27.75,"2020-12-06 12:28:00",27.59,"2020-12-06 12:05:30",27.66,27.71,"2020-12-06 12:19:00",27.59,"2020-12-06 12:10:30",27.47,27.57,"2020-12-06 13:00:00",27.36,"2020-12-06 12:21:00",27.9,27.99,"2020-12-06 12:54:30",27.82,"2020-12-06 12:05:30",1.385,1.39,"2020-12-06 12:46:30",1.378,"2020-12-06 12:05:30",6.444,6.459,"2020-12-06 12:55:30",6.427,"2020-12-06 12:04:30",17.16,17.17,"2020-12-06 12:59:00",17.15,"2020-12-06 12:01:00",19.42,19.43,"2020-12-06 12:55:30",19.41,"2020-12-06 12:01:30",19.49,19.51,"2020-12-06 12:43:30",19.47,"2020-12-06 12:15:00",5.294,5.303,"2020-12-06 12:36:30",5.285,"2020-12-06 12:25:00",17.49199,0,2.996,69.96,39,27,6.2,"2020-12-06 12:21:30",0.3,"2020-12-06 12:09:00",4.093,74.99,33.21,56,7.5,"2020-12-06 12:21:30",0,"2020-12-06 12:10:00",3.688,3.409
"2020-12-06 14:00:00",4657,30.23,"2020-12-06 13:45:00",13.43,18.53,"2020-12-06 13:41:00",0.112,"2020-12-06 13:51:00",968,33.57,34.41,"2020-12-06 13:37:30",32.95,"2020-12-06 13:03:30",38.06,40.9,"2020-12-06 13:04:00",36.38,"2020-12-06 13:30:00",31.68,31.84,"2020-12-06 13:39:00",31.4,"2020-12-06 13:00:30",27.89,28.02,"2020-12-06 13:39:30",27.71,"2020-12-06 13:08:30",27.71,27.84,"2020-12-06 13:53:00",27.59,"2020-12-06 13:06:30",27.66,27.73,"2020-12-06 13:26:00",27.59,"2020-12-06 13:37:00",27.44,27.57,"2020-12-06 13:53:00",27.33,"2020-12-06 13:26:30",27.9,28.02,"2020-12-06 13:08:00",27.82,"2020-12-06 13:15:30",1.388,1.391,"2020-12-06 13:51:00",1.385,"2020-12-06 13:34:00",6.469,6.49,"2020-12-06 14:00:00",6.453,"2020-12-06 13:01:00",17.17,17.19,"2020-12-06 13:40:30",17.16,"2020-12-06 13:01:00",19.43,19.44,"2020-12-06 13:06:00",19.42,"2020-12-06 13:01:30",19.5,19.52,"2020-12-06 13:41:00",19.47,"2020-12-06 13:10:00",5.291,5.314,"2020-12-06 13:59:00",5.287,"2020-12-06 13:05:00",16.67687,0,2.83,90.7,33.74,98,7.3,"2020-12-06 13:59:30",0,"2020-12-06 13:45:30",3.822,96,30.15,87,8.2,"2020-12-06 13:10:30",0.7,"2020-12-06 13:48:00",3.563,3.116
"2020-12-06 15:00:00",4658,30.64,"2020-12-06 14:10:30",13.44,18.71,"2020-12-06 14:04:00",0.111,"2020-12-06 14:28:00",968,32.94,33.67,"2020-12-06 14:03:30",32.05,"2020-12-06 14:25:00",39.84,42.61,"2020-12-06 14:22:30",36.58,"2020-12-06 14:04:30",31.57,31.84,"2020-12-06 14:07:30",31.32,"2020-12-06 15:00:00",28.14,28.32,"2020-12-06 15:00:00",27.96,"2020-12-06 14:01:30",27.86,27.96,"2020-12-06 14:33:00",27.71,"2020-12-06 14:11:00",27.71,27.84,"2020-12-06 14:34:00",27.59,"2020-12-06 14:09:30",27.44,27.56,"2020-12-06 14:37:00",27.32,"2020-12-06 14:19:00",27.89,28.02,"2020-12-06 14:21:30",27.84,"2020-12-06 14:02:00",1.384,1.389,"2020-12-06 14:18:00",1.38,"2020-12-06 14:46:00",6.494,6.513,"2020-12-06 15:00:00",6.481,"2020-12-06 14:11:30",17.18,17.2,"2020-12-06 14:59:00",17.17,"2020-12-06 14:28:00",19.44,19.45,"2020-12-06 14:45:30",19.42,"2020-12-06 14:13:00",19.49,19.51,"2020-12-06 14:19:30",19.47,"2020-12-06 14:05:00",5.29,5.296,"2020-12-06 14:45:30",5.285,"2020-12-06 14:04:00",8.924176,0,2.963,82.7,25.74,90,6,"2020-12-06 14:15:30",0.9,"2020-12-06 14:07:00",4.088,85.2,22.96,90,7.9,"2020-12-06 14:55:30",1.3,"2020-12-06 14:05:30",1.919,2.572
"2020-12-06 16:00:00",4659,30.39,"2020-12-06 15:23:30",13.43,18.92,"2020-12-06 16:00:00",0.114,"2020-12-06 15:06:00",967,32.44,33.39,"2020-12-06 15:00:30",31.64,"2020-12-06 15:50:00",42.7,45.11,"2020-12-06 15:39:30",40.17,"2020-12-06 15:01:00",31.17,31.42,"2020-12-06 15:00:30",30.81,"2020-12-06 15:59:00",28.34,28.41,"2020-12-06 15:27:00",28.17,"2020-12-06 15:01:00",27.89,28.02,"2020-12-06 15:55:30",27.82,"2020-12-06 15:04:00",27.8,27.87,"2020-12-06 15:04:00",27.66,"2020-12-06 15:16:30",27.47,27.62,"2020-12-06 15:41:00",27.34,"2020-12-06 15:22:30",27.89,28.02,"2020-12-06 15:52:30",27.78,"2020-12-06 15:32:00",1.379,1.385,"2020-12-06 15:08:30",1.375,"2020-12-06 15:53:00",6.511,6.522,"2020-12-06 16:00:00",6.499,"2020-12-06 15:03:00",17.21,17.23,"2020-12-06 15:47:00",17.19,"2020-12-06 15:00:30",19.44,19.46,"2020-12-06 15:38:30",19.42,"2020-12-06 15:17:00",19.49,19.51,"2020-12-06 15:38:30",19.47,"2020-12-06 15:11:30",5.288,5.294,"2020-12-06 15:01:00",5.282,"2020-12-06 15:40:30",7.861116,0,3.702,76.62,20.74,118,6.8,"2020-12-06 15:27:00",0.5,"2020-12-06 15:55:00",5.309,76.23,15.99,66,8.4,"2020-12-06 15:23:30",1.5,"2020-12-06 15:41:00",1.677,1.832
"2020-12-06 17:00:00",4660,31.76,"2020-12-06 16:02:00",13.47,14.91,"2020-12-06 17:00:00",0.123,"2020-12-06 16:22:00",968,30.94,32.07,"2020-12-06 16:00:30",29.94,"2020-12-06 16:56:00",47.94,52.1,"2020-12-06 16:57:30",43.99,"2020-12-06 16:01:00",30.62,30.87,"2020-12-06 16:10:00",30.24,"2020-12-06 16:58:00",28.36,28.45,"2020-12-06 16:55:00",28.33,"2020-12-06 16:00:30",28.02,28.13,"2020-12-06 16:34:30",27.86,"2020-12-06 16:03:30",27.84,27.87,"2020-12-06 16:02:30",27.75,"2020-12-06 16:37:00",27.49,27.59,"2020-12-06 17:00:00",27.37,"2020-12-06 16:09:00",27.89,28.02,"2020-12-06 16:38:30",27.82,"2020-12-06 16:15:30",1.371,1.377,"2020-12-06 16:00:30",1.365,"2020-12-06 16:56:30",6.521,6.524,"2020-12-06 16:16:00",6.513,"2020-12-06 16:15:30",17.22,17.23,"2020-12-06 16:09:30",17.21,"2020-12-06 16:02:00",19.45,19.46,"2020-12-06 16:11:30",19.44,"2020-12-06 16:02:30",19.5,19.51,"2020-12-06 16:05:00",19.48,"2020-12-06 16:07:00",5.288,5.296,"2020-12-06 16:31:30",5.285,"2020-12-06 16:02:30",4.232696,0,4.354,70.93,17.25,74,8.5,"2020-12-06 16:39:00",1.5,"2020-12-06 16:36:30",6.035,75.24,14.48,59,10.4,"2020-12-06 16:40:00",3.2,"2020-12-06 16:02:30",0.921,0.982
"2020-12-06 18:00:00",4661,34.17,"2020-12-06 17:00:30",13.02,0.836,"2020-12-06 18:00:00",0,"2020-12-06 17:37:30",969,28.9,30.11,"2020-12-06 17:00:30",28,"2020-12-06 17:59:30",55.05,58.34,"2020-12-06 18:00:00",51.15,"2020-12-06 17:01:00",30,30.34,"2020-12-06 17:04:00",29.67,"2020-12-06 17:53:30",28.35,28.43,"2020-12-06 17:14:30",28.3,"2020-12-06 17:21:00",28.06,28.17,"2020-12-06 18:00:00",27.99,"2020-12-06 17:05:00",27.86,27.87,"2020-12-06 17:01:30",27.79,"2020-12-06 17:28:30",27.51,27.62,"2020-12-06 17:18:00",27.39,"2020-12-06 17:11:00",27.89,27.99,"2020-12-06 17:26:30",27.82,"2020-12-06 17:46:30",1.363,1.371,"2020-12-06 17:01:30",1.358,"2020-12-06 17:45:00",6.515,6.519,"2020-12-06 17:00:30",6.507,"2020-12-06 17:11:00",17.23,17.24,"2020-12-06 17:57:00",17.21,"2020-12-06 17:23:00",19.45,19.47,"2020-12-06 17:40:30",19.45,"2020-12-06 17:00:30",19.5,19.52,"2020-12-06 17:58:00",19.48,"2020-12-06 17:08:30",5.287,5.312,"2020-12-06 17:12:00",5.282,"2020-12-06 17:03:30",0.3944113,0,3.528,77.87,19.54,63,7.5,"2020-12-06 17:24:00",1.2,"2020-12-06 17:52:30",4.724,83.7,14.12,67,8.1,"2020-12-06 17:24:00",1.7,"2020-12-06 17:57:30",0.134,0.19
"2020-12-06 19:00:00",4662,40.31,"2020-12-06 18:00:30",12.95,0.044,"2020-12-06 18:55:30",0,"2020-12-06 18:00:30",970,27.19,27.98,"2020-12-06 18:04:00",26.4,"2020-12-06 18:59:30",62.17,66.62,"2020-12-06 19:00:00",57.96,"2020-12-06 18:03:00",29.38,29.72,"2020-12-06 18:03:00",29.06,"2020-12-06 18:56:30",28.32,28.41,"2020-12-06 18:12:30",28.18,"2020-12-06 18:57:30",28.07,28.17,"2020-12-06 18:34:00",28,"2020-12-06 18:05:30",27.86,27.9,"2020-12-06 18:53:00",27.78,"2020-12-06 18:35:00",27.53,27.66,"2020-12-06 18:51:30",27.41,"2020-12-06 18:44:00",27.9,28,"2020-12-06 18:58:30",27.83,"2020-12-06 18:39:00",1.355,1.361,"2020-12-06 18:02:30",1.349,"2020-12-06 18:59:30",6.508,6.513,"2020-12-06 18:07:00",6.501,"2020-12-06 18:43:30",17.23,17.25,"2020-12-06 18:54:00",17.22,"2020-12-06 18:11:30",19.46,19.47,"2020-12-06 18:18:30",19.46,"2020-12-06 18:01:00",19.5,19.52,"2020-12-06 18:30:30",19.47,"2020-12-06 18:56:00",5.286,5.298,"2020-12-06 18:03:30",5.28,"2020-12-06 18:00:30",0.0008992226,0,2.828,81.1,20.32,95,5.9,"2020-12-06 18:15:00",0.5,"2020-12-06 18:34:30",4.199,85.7,16.52,100,8.1,"2020-12-06 18:14:00",1.5,"2020-12-06 18:51:30",0.035,0
"2020-12-06 20:00:00",4663,43.62,"2020-12-06 19:01:00",12.92,0.042,"2020-12-06 19:57:00",0,"2020-12-06 19:00:30",970,25.66,26.48,"2020-12-06 19:00:30",25.04,"2020-12-06 19:59:00",71.48,76.07,"2020-12-06 20:00:00",66,"2020-12-06 19:02:30",28.85,29.14,"2020-12-06 19:03:00",28.53,"2020-12-06 19:59:00",28.17,28.31,"2020-12-06 19:01:00",28.12,"2020-12-06 19:10:30",28.07,28.15,"2020-12-06 19:47:30",28.01,"2020-12-06 19:16:30",27.85,27.87,"2020-12-06 19:00:30",27.77,"2020-12-06 19:12:00",27.53,27.66,"2020-12-06 19:46:30",27.38,"2020-12-06 19:29:30",27.91,28.02,"2020-12-06 19:00:30",27.84,"2020-12-06 19:01:00",1.349,1.353,"2020-12-06 19:12:00",1.345,"2020-12-06 19:51:30",6.503,6.513,"2020-12-06 19:03:30",6.493,"2020-12-06 19:48:30",17.24,17.25,"2020-12-06 19:10:30",17.23,"2020-12-06 19:05:00",19.46,19.47,"2020-12-06 19:18:30",19.46,"2020-12-06 19:06:30",19.5,19.51,"2020-12-06 19:09:00",19.48,"2020-12-06 19:26:30",5.285,5.291,"2020-12-06 19:02:00",5.278,"2020-12-06 19:33:00",0.0009841825,0,2.892,82.3,20.66,53,6.4,"2020-12-06 19:24:30",0.3,"2020-12-06 19:37:30",4.439,91,15.9,86,8.2,"2020-12-06 19:34:00",0.7,"2020-12-06 19:46:00",0.022,0
"2020-12-06 21:00:00",4664,46.67,"2020-12-06 20:00:30",12.89,0.042,"2020-12-06 20:12:30",0,"2020-12-06 20:00:30",971,24.65,25.16,"2020-12-06 20:00:30",24.36,"2020-12-06 20:59:30",78.23,80.5,"2020-12-06 20:59:30",75.56,"2020-12-06 20:01:00",28.4,28.64,"2020-12-06 20:00:30",28.14,"2020-12-06 20:56:00",28.12,28.24,"2020-12-06 20:02:30",27.96,"2020-12-06 20:54:00",28.06,28.15,"2020-12-06 20:48:00",28.01,"2020-12-06 20:11:30",27.86,27.87,"2020-12-06 20:42:00",27.82,"2020-12-06 20:05:00",27.55,27.64,"2020-12-06 20:23:00",27.46,"2020-12-06 20:07:30",27.9,27.99,"2020-12-06 20:27:00",27.82,"2020-12-06 20:33:00",1.342,1.349,"2020-12-06 20:04:00",1.338,"2020-12-06 20:57:00",6.488,6.496,"2020-12-06 20:02:30",6.476,"2020-12-06 20:51:30",17.24,17.25,"2020-12-06 20:04:30",17.23,"2020-12-06 20:02:30",19.46,19.47,"2020-12-06 20:05:00",19.46,"2020-12-06 20:08:30",19.5,19.52,"2020-12-06 20:51:30",19.48,"2020-12-06 20:22:30",5.285,5.296,"2020-12-06 20:58:00",5.278,"2020-12-06 20:56:30",0.0009387634,0,2.289,76.51,18.97,81,5.4,"2020-12-06 20:46:30",0.8,"2020-12-06 20:16:30",3.178,82.2,19.19,93,5.7,"2020-12-06 20:21:30",1.2,"2020-12-06 20:03:30",0.006,0
"2020-12-06 22:00:00",4665,48.32,"2020-12-06 21:06:30",12.88,0.041,"2020-12-06 21:50:30",0,"2020-12-06 21:00:30",971,24.14,24.51,"2020-12-06 21:00:30",23.83,"2020-12-06 22:00:00",81.8,83.4,"2020-12-06 21:53:00",79.87,"2020-12-06 21:01:30",28.04,28.24,"2020-12-06 21:00:30",27.81,"2020-12-06 21:59:00",27.96,28.06,"2020-12-06 21:16:30",27.91,"2020-12-06 21:54:30",28.06,28.13,"2020-12-06 21:08:00",28.01,"2020-12-06 21:04:00",27.86,27.9,"2020-12-06 21:36:00",27.79,"2020-12-06 21:39:00",27.57,27.67,"2020-12-06 21:21:00",27.49,"2020-12-06 21:39:30",27.89,28.02,"2020-12-06 21:59:30",27.84,"2020-12-06 21:00:30",1.338,1.341,"2020-12-06 21:00:30",1.334,"2020-12-06 21:58:00",6.477,6.49,"2020-12-06 21:01:00",6.464,"2020-12-06 21:54:30",17.23,17.25,"2020-12-06 21:05:00",17.22,"2020-12-06 21:47:30",19.46,19.47,"2020-12-06 21:00:30",19.45,"2020-12-06 21:58:00",19.5,19.52,"2020-12-06 21:35:00",19.49,"2020-12-06 21:13:30",5.284,5.289,"2020-12-06 21:08:30",5.28,"2020-12-06 21:02:00",0.0008566823,0,2.223,70.71,20.2,58,3.9,"2020-12-06 21:41:30",0.8,"2020-12-06 21:55:00",2.939,74.73,16.02,54,5.4,"2020-12-06 21:38:00",1.5,"2020-12-06 21:23:30",0.002,0
"2020-12-06 23:00:00",4666,49.51,"2020-12-06 22:00:30",12.86,0.041,"2020-12-06 22:06:00",0,"2020-12-06 22:00:30",970,23.87,24.11,"2020-12-06 22:53:00",23.71,"2020-12-06 22:13:00",83.1,83.9,"2020-12-06 22:19:30",81.9,"2020-12-06 22:48:30",27.71,27.93,"2020-12-06 22:00:30",27.53,"2020-12-06 22:54:00",27.83,28,"2020-12-06 22:02:30",27.71,"2020-12-06 22:30:30",28.07,28.15,"2020-12-06 22:20:30",28.01,"2020-12-06 22:20:00",27.85,27.87,"2020-12-06 22:14:00",27.78,"2020-12-06 22:31:30",27.57,27.66,"2020-12-06 22:52:30",27.44,"2020-12-06 22:13:30",27.92,28.04,"2020-12-06 22:45:00",27.84,"2020-12-06 22:10:30",1.333,1.361,"2020-12-06 22:08:00",1.33,"2020-12-06 22:34:30",6.464,6.473,"2020-12-06 22:09:30",6.453,"2020-12-06 22:55:30",17.22,17.23,"2020-12-06 22:04:30",17.21,"2020-12-06 22:45:00",19.45,19.47,"2020-12-06 22:01:00",19.44,"2020-12-06 22:42:00",19.51,19.53,"2020-12-06 22:58:00",19.49,"2020-12-06 22:18:00",5.284,5.289,"2020-12-06 22:52:00",5.28,"2020-12-06 22:16:00",0.0008052142,0,1.908,79.61,25.48,100,4.1,"2020-12-06 22:49:00",0.6,"2020-12-06 22:36:00",2.769,86,18.54,104,5,"2020-12-06 22:50:00",0.8,"2020-12-06 22:41:30",-0.003,0
"2020-12-07 00:00:00",4667,49.82,"2020-12-06 23:10:30",12.84,0.041,"2020-12-06 23:15:30",0,"2020-12-06 23:00:30",970,23.99,24.21,"2020-12-06 23:00:30",23.88,"2020-12-06 23:33:00",82.9,83.7,"2020-12-06 23:20:00",81.4,"2020-12-06 23:01:00",27.47,27.55,"2020-12-06 23:01:00",27.31,"2020-12-06 23:53:30",27.74,27.83,"2020-12-06 23:22:30",27.6,"2020-12-06 23:59:30",28.05,28.15,"2020-12-06 23:19:00",28.01,"2020-12-06 23:03:30",27.85,27.9,"2020-12-06 23:22:30",27.8,"2020-12-06 23:11:00",27.57,27.69,"2020-12-06 23:58:00",27.48,"2020-12-06 23:02:00",27.92,28.04,"2020-12-06 23:57:00",27.84,"2020-12-06 23:09:00",1.33,1.333,"2020-12-06 23:03:30",1.327,"2020-12-06 23:32:00",6.449,6.461,"2020-12-06 23:04:00",6.433,"2020-12-06 23:56:30",17.21,17.22,"2020-12-06 23:01:00",17.2,"2020-12-06 23:32:30",19.44,19.45,"2020-12-06 23:01:30",19.43,"2020-12-06 23:48:30",19.51,19.52,"2020-12-06 23:15:00",19.49,"2020-12-06 23:43:00",5.283,5.294,"2020-12-06 23:38:00",5.275,"2020-12-06 23:48:00",0.0006722907,0,1.535,96.4,25.76,92,4.2,"2020-12-06 23:12:00",0.3,"2020-12-06 23:38:00",2.307,105.2,19.98,118,5.2,"2020-12-06 23:14:30",0.6,"2020-12-06 23:30:30",-0.006,0
"2020-12-07 01:00:00",4668,49.73,"2020-12-07 00:26:00",12.84,0.042,"2020-12-07 00:05:00",0,"2020-12-07 00:00:30",969,23.86,24.13,"2020-12-07 00:08:00",23.69,"2020-12-07 00:53:30",83.2,84.2,"2020-12-07 00:55:00",81.9,"2020-12-07 00:01:30",27.31,27.35,"2020-12-07 00:00:30",27.13,"2020-12-07 00:59:00",27.59,27.7,"2020-12-07 00:05:30",27.5,"2020-12-07 00:17:30",28.05,28.11,"2020-12-07 00:24:30",28,"2020-12-07 00:10:00",27.85,27.87,"2020-12-07 00:01:00",27.77,"2020-12-07 00:28:00",27.58,27.72,"2020-12-07 00:10:00",27.49,"2020-12-07 00:20:00",27.94,28.02,"2020-12-07 00:04:00",27.86,"2020-12-07 00:10:30",1.326,1.334,"2020-12-07 00:08:30",1.323,"2020-12-07 00:32:30",6.438,6.453,"2020-12-07 00:08:30",6.424,"2020-12-07 00:54:30",17.2,17.21,"2020-12-07 00:00:30",17.18,"2020-12-07 00:44:00",19.43,19.44,"2020-12-07 00:01:30",19.42,"2020-12-07 00:35:00",19.51,19.52,"2020-12-07 00:12:30",19.49,"2020-12-07 00:23:00",5.283,5.287,"2020-12-07 00:05:00",5.275,"2020-12-07 00:45:30",0.000652845,0,1.312,101.8,25.33,134,2.7,"2020-12-07 00:36:30",0,"2020-12-07 00:00:30",2.042,105.2,20.72,100,3.8,"2020-12-07 00:34:30",0.4,"2020-12-07 00:22:00",-0.009,0
"2020-12-07 02:00:00",4669,49.99,"2020-12-07 01:05:30",12.82,0.041,"2020-12-07 01:34:30",0,"2020-12-07 01:00:30",969,23.55,23.89,"2020-12-07 01:08:00",23.18,"2020-12-07 01:55:30",84.7,86.3,"2020-12-07 02:00:00",83.3,"2020-12-07 01:02:30",27.13,27.25,"2020-12-07 01:05:30",27.05,"2020-12-07 01:57:30",27.5,27.62,"2020-12-07 01:00:30",27.34,"2020-12-07 01:52:00",28.04,28.15,"2020-12-07 01:30:30",27.94,"2020-12-07 01:51:00",27.85,27.87,"2020-12-07 01:47:30",27.8,"2020-12-07 01:14:30",27.57,27.69,"2020-12-07 01:46:00",27.48,"2020-12-07 01:11:30",27.94,28.04,"2020-12-07 01:50:00",27.84,"2020-12-07 01:10:30",1.325,1.327,"2020-12-07 01:02:30",1.321,"2020-12-07 01:59:30",6.428,6.439,"2020-12-07 01:39:30",6.419,"2020-12-07 01:26:30",17.18,17.19,"2020-12-07 01:00:30",17.17,"2020-12-07 01:36:30",19.42,19.42,"2020-12-07 01:01:30",19.41,"2020-12-07 01:51:00",19.51,19.52,"2020-12-07 01:17:00",19.49,"2020-12-07 01:08:00",5.282,5.287,"2020-12-07 01:02:00",5.273,"2020-12-07 01:48:00",0.0006882326,0,1.441,110.9,26.94,115,3.4,"2020-12-07 01:13:00",0.4,"2020-12-07 01:16:00",2.512,120.5,15.1,113,4.9,"2020-12-07 01:20:00",1,"2020-12-07 01:04:30",-0.009,0
"2020-12-07 03:00:00",4670,50.84,"2020-12-07 02:01:00",12.81,0.041,"2020-12-07 02:07:00",0,"2020-12-07 02:00:30",969,23.09,23.33,"2020-12-07 02:57:00",23.02,"2020-12-07 02:16:30",86.8,87.5,"2020-12-07 02:19:30",85.7,"2020-12-07 02:01:00",26.95,27.13,"2020-12-07 02:02:00",26.91,"2020-12-07 02:36:00",27.38,27.47,"2020-12-07 02:01:00",27.3,"2020-12-07 02:29:00",27.99,28.15,"2020-12-07 02:36:00",27.87,"2020-12-07 02:48:00",27.86,27.87,"2020-12-07 02:01:00",27.81,"2020-12-07 02:09:00",27.58,27.69,"2020-12-07 02:12:30",27.49,"2020-12-07 02:03:30",27.95,28.04,"2020-12-07 02:21:30",27.84,"2020-12-07 02:59:00",1.321,1.325,"2020-12-07 02:09:00",1.318,"2020-12-07 02:55:30",6.417,6.433,"2020-12-07 02:00:30",6.404,"2020-12-07 02:58:00",17.17,17.19,"2020-12-07 02:15:30",17.16,"2020-12-07 02:45:30",19.4,19.41,"2020-12-07 02:03:00",19.39,"2020-12-07 02:50:30",19.51,19.52,"2020-12-07 02:52:30",19.49,"2020-12-07 02:15:30",5.281,5.289,"2020-12-07 02:57:00",5.273,"2020-12-07 02:20:00",0.0006989926,0,0.895,128.7,27.08,99,2.4,"2020-12-07 02:50:30",0,"2020-12-07 02:03:30",1.554,132.7,19.98,157,3.2,"2020-12-07 02:43:00",0.4,"2020-12-07 02:12:30",-0.016,0
"2020-12-07 04:00:00",4671,50.79,"2020-12-07 03:16:00",12.79,0.042,"2020-12-07 03:16:30",0,"2020-12-07 03:00:30",970,23.34,23.51,"2020-12-07 03:55:00",23.2,"2020-12-07 03:06:30",85.5,86.9,"2020-12-07 03:05:00",84.3,"2020-12-07 03:47:30",26.89,26.93,"2020-12-07 03:00:30",26.72,"2020-12-07 03:54:30",27.38,27.46,"2020-12-07 03:39:00",27.28,"2020-12-07 03:53:00",27.93,28.04,"2020-12-07 03:03:30",27.83,"2020-12-07 03:41:30",27.85,27.87,"2020-12-07 03:01:00",27.79,"2020-12-07 03:52:00",27.58,27.72,"2020-12-07 03:58:30",27.49,"2020-12-07 03:38:30",27.96,28.04,"2020-12-07 03:23:00",27.86,"2020-12-07 03:06:00",1.318,1.321,"2020-12-07 03:46:00",1.316,"2020-12-07 03:41:30",6.4,6.413,"2020-12-07 03:06:30",6.387,"2020-12-07 03:41:00",17.16,17.18,"2020-12-07 03:01:30",17.15,"2020-12-07 03:52:30",19.38,19.4,"2020-12-07 03:02:30",19.37,"2020-12-07 03:59:00",19.51,19.52,"2020-12-07 03:02:00",19.49,"2020-12-07 03:01:30",5.282,5.287,"2020-12-07 03:05:00",5.275,"2020-12-07 03:16:00",0.0004829828,0,1.419,110,27.42,62,3.6,"2020-12-07 03:07:00",0,"2020-12-07 03:08:30",2.405,115.8,13.79,103,4,"2020-12-07 03:25:00",0.7,"2020-12-07 03:05:30",-0.01,0
"2020-12-07 05:00:00",4672,50.88,"2020-12-07 04:07:30",12.78,0.042,"2020-12-07 04:02:00",-0.001,"2020-12-07 04:56:00",970,23.39,23.54,"2020-12-07 04:10:00",23.28,"2020-12-07 04:43:00",85.2,86.7,"2020-12-07 04:57:30",84.2,"2020-12-07 04:03:30",26.73,26.78,"2020-12-07 04:01:30",26.67,"2020-12-07 04:47:00",27.26,27.44,"2020-12-07 04:04:00",27.11,"2020-12-07 04:51:30",27.87,27.94,"2020-12-07 04:36:00",27.8,"2020-12-07 04:09:00",27.85,27.87,"2020-12-07 04:00:30",27.77,"2020-12-07 04:37:30",27.58,27.67,"2020-12-07 04:11:00",27.47,"2020-12-07 04:39:30",27.97,28.04,"2020-12-07 04:29:30",27.86,"2020-12-07 04:31:00",1.318,1.321,"2020-12-07 04:02:00",1.315,"2020-12-07 04:49:30",6.39,6.402,"2020-12-07 04:01:30",6.382,"2020-12-07 04:42:00",17.14,17.16,"2020-12-07 04:03:30",17.12,"2020-12-07 04:56:00",19.36,19.38,"2020-12-07 04:05:30",19.35,"2020-12-07 04:56:30",19.51,19.52,"2020-12-07 04:25:00",19.49,"2020-12-07 04:29:30",5.28,5.287,"2020-12-07 04:38:30",5.273,"2020-12-07 04:18:30",0.009316336,0,1.275,109.5,28.61,125,3.2,"2020-12-07 04:15:00",0.3,"2020-12-07 04:14:00",2.27,118,20.23,132,4.6,"2020-12-07 04:09:30",0.8,"2020-12-07 04:27:00",-0.01,0
"2020-12-07 06:00:00",4673,49.69,"2020-12-07 06:00:00",12.76,12.82,"2020-12-07 05:14:30",0,"2020-12-07 05:09:30",971,23.61,24.51,"2020-12-07 06:00:00",23.31,"2020-12-07 05:02:30",84.9,87,"2020-12-07 05:04:30",80.4,"2020-12-07 05:59:30",26.65,26.72,"2020-12-07 05:02:30",26.52,"2020-12-07 05:38:00",27.17,27.25,"2020-12-07 05:19:00",27.09,"2020-12-07 05:28:30",27.87,27.96,"2020-12-07 05:23:30",27.8,"2020-12-07 05:02:00",27.84,27.87,"2020-12-07 05:01:30",27.74,"2020-12-07 05:53:00",27.58,27.7,"2020-12-07 05:36:30",27.49,"2020-12-07 05:13:00",27.99,28.04,"2020-12-07 05:04:00",27.89,"2020-12-07 05:02:30",1.321,1.334,"2020-12-07 05:52:30",1.315,"2020-12-07 05:01:00",6.379,6.39,"2020-12-07 05:02:30",6.368,"2020-12-07 05:50:00",17.12,17.14,"2020-12-07 05:01:30",17.1,"2020-12-07 05:49:00",19.34,19.36,"2020-12-07 05:10:30",19.33,"2020-12-07 05:51:00",19.5,19.52,"2020-12-07 05:03:30",19.49,"2020-12-07 05:27:00",5.279,5.289,"2020-12-07 05:13:30",5.273,"2020-12-07 05:00:30",1.298649,0,1.251,133.4,26.76,142,4,"2020-12-07 05:52:30",0.3,"2020-12-07 05:42:00",2.171,135.4,17.58,108,4.4,"2020-12-07 05:52:30",0.3,"2020-12-07 05:26:00",0.107,0.003
"2020-12-07 07:00:00",4674,43.64,"2020-12-07 06:41:00",13.2,16.04,"2020-12-07 06:38:30",0.179,"2020-12-07 06:01:00",971,25.1,25.56,"2020-12-07 06:38:00",24.5,"2020-12-07 06:03:00",77.47,80.8,"2020-12-07 06:04:30",75.54,"2020-12-07 06:35:00",26.81,26.93,"2020-12-07 06:37:30",26.65,"2020-12-07 06:03:30",27.13,27.25,"2020-12-07 06:39:30",26.97,"2020-12-07 06:53:30",27.86,27.96,"2020-12-07 06:32:30",27.74,"2020-12-07 06:42:30",27.83,27.87,"2020-12-07 06:00:30",27.69,"2020-12-07 06:45:00",27.57,27.68,"2020-12-07 06:07:30",27.47,"2020-12-07 06:25:00",27.99,28.04,"2020-12-07 06:02:00",27.89,"2020-12-07 06:56:30",1.332,1.341,"2020-12-07 06:34:30",1.322,"2020-12-07 06:42:30",6.368,6.379,"2020-12-07 06:24:00",6.362,"2020-12-07 06:25:00",17.1,17.12,"2020-12-07 06:01:00",17.09,"2020-12-07 06:06:00",19.33,19.34,"2020-12-07 06:06:30",19.32,"2020-12-07 06:39:30",19.5,19.52,"2020-12-07 06:16:30",19.48,"2020-12-07 06:06:30",5.279,5.294,"2020-12-07 06:04:30",5.273,"2020-12-07 06:06:00",4.078409,0,1.729,106.2,29.76,65,4.4,"2020-12-07 06:09:30",0.4,"2020-12-07 06:43:00",2.837,116.1,20,97,5.6,"2020-12-07 06:31:00",1.2,"2020-12-07 06:13:00",0.766,0.349
"2020-12-07 08:00:00",4675,41.63,"2020-12-07 07:57:30",13.59,18.42,"2020-12-07 07:01:00",0.148,"2020-12-07 07:48:00",972,25.96,27.2,"2020-12-07 07:51:00",24.98,"2020-12-07 07:01:00",70.26,75.84,"2020-12-07 07:00:30",63.03,"2020-12-07 07:52:00",27.12,27.33,"2020-12-07 07:46:00",26.93,"2020-12-07 07:00:30",27.03,27.16,"2020-12-07 07:13:30",26.94,"2020-12-07 07:18:00",27.76,27.86,"2020-12-07 07:07:00",27.65,"2020-12-07 07:38:00",27.8,27.87,"2020-12-07 07:10:00",27.69,"2020-12-07 07:24:00",27.57,27.66,"2020-12-07 07:50:00",27.49,"2020-12-07 07:43:00",27.98,28.04,"2020-12-07 07:12:30",27.89,"2020-12-07 07:13:30",1.329,1.335,"2020-12-07 07:59:30",1.325,"2020-12-07 07:22:30",6.365,6.379,"2020-12-07 07:56:30",6.356,"2020-12-07 07:36:00",17.09,17.11,"2020-12-07 07:04:00",17.08,"2020-12-07 07:14:30",19.32,19.34,"2020-12-07 07:03:00",19.31,"2020-12-07 07:09:30",19.51,19.54,"2020-12-07 07:15:30",19.48,"2020-12-07 07:04:00",5.278,5.291,"2020-12-07 07:51:00",5.271,"2020-12-07 07:17:30",6.381399,0,1.953,111.6,36.41,84,4.4,"2020-12-07 07:59:00",0,"2020-12-07 07:13:30",3.015,115.4,24.79,75,6.4,"2020-12-07 07:44:00",0.6,"2020-12-07 07:21:30",1.228,1.181
"2020-12-07 09:00:00",4676,36.99,"2020-12-07 09:00:00",13.52,18.81,"2020-12-07 08:24:30",0.091,"2020-12-07 08:53:00",971,28.04,29.22,"2020-12-07 08:45:00",26.87,"2020-12-07 08:00:30",59.43,64.94,"2020-12-07 08:00:30",53.49,"2020-12-07 08:59:30",27.81,28.33,"2020-12-07 08:56:00",27.33,"2020-12-07 08:00:30",27.04,27.11,"2020-12-07 08:41:00",26.96,"2020-12-07 08:02:30",27.68,27.8,"2020-12-07 08:01:30",27.59,"2020-12-07 08:22:00",27.81,27.87,"2020-12-07 08:05:30",27.71,"2020-12-07 08:52:00",27.58,27.71,"2020-12-07 08:01:00",27.46,"2020-12-07 08:54:30",27.98,28.04,"2020-12-07 08:05:00",27.86,"2020-12-07 08:21:00",1.339,1.346,"2020-12-07 08:54:00",1.333,"2020-12-07 08:06:30",6.364,6.373,"2020-12-07 08:51:30",6.353,"2020-12-07 08:26:00",17.08,17.09,"2020-12-07 08:06:00",17.06,"2020-12-07 08:44:00",19.32,19.34,"2020-12-07 08:05:30",19.31,"2020-12-07 08:39:00",19.5,19.52,"2020-12-07 08:03:30",19.49,"2020-12-07 08:40:00",5.278,5.289,"2020-12-07 08:44:00",5.271,"2020-12-07 08:35:00",13.29972,0,2.519,88.6,31.59,72,6.8,"2020-12-07 08:59:30",0,"2020-12-07 08:17:30",3.728,97.1,25.04,91,7.8,"2020-12-07 08:19:00",1.1,"2020-12-07 08:08:00",2.625,2.01
"2020-12-07 10:00:00",4677,34.72,"2020-12-07 10:00:00",13.33,19.4,"2020-12-07 09:27:30",0.001,"2020-12-07 09:57:30",971,29.62,30.92,"2020-12-07 09:54:00",28.68,"2020-12-07 09:13:30",51.81,56.02,"2020-12-07 09:13:30",46.47,"2020-12-07 09:54:00",28.86,29.45,"2020-12-07 09:58:30",28.33,"2020-12-07 09:00:30",27.15,27.25,"2020-12-07 09:53:30",26.97,"2020-12-07 09:11:00",27.67,27.75,"2020-12-07 09:06:00",27.59,"2020-12-07 09:51:30",27.78,27.87,"2020-12-07 09:15:00",27.66,"2020-12-07 09:36:00",27.55,27.66,"2020-12-07 09:17:30",27.41,"2020-12-07 09:55:30",27.97,28.04,"2020-12-07 09:15:30",27.86,"2020-12-07 09:04:00",1.351,1.361,"2020-12-07 09:56:30",1.344,"2020-12-07 09:07:30",6.364,6.376,"2020-12-07 09:58:30",6.353,"2020-12-07 09:12:30",17.06,17.08,"2020-12-07 09:06:00",17.05,"2020-12-07 09:37:30",19.32,19.34,"2020-12-07 09:15:30",19.31,"2020-12-07 09:08:30",19.49,19.51,"2020-12-07 09:04:00",19.48,"2020-12-07 09:00:30",5.276,5.287,"2020-12-07 09:14:00",5.269,"2020-12-07 09:45:00",11.53506,0,2.482,96.1,35.96,66,6.2,"2020-12-07 09:25:30",0.4,"2020-12-07 09:31:30",3.742,101.4,30.9,91,6.7,"2020-12-07 09:52:00",0,"2020-12-07 09:14:30",2.347,2.708
"2020-12-07 11:00:00",4678,33.37,"2020-12-07 10:56:00",13.26,13.4,"2020-12-07 10:06:00",0.001,"2020-12-07 10:03:00",970,31.23,32.2,"2020-12-07 10:51:30",30.43,"2020-12-07 10:02:00",45.84,48.39,"2020-12-07 10:03:00",43.19,"2020-12-07 10:51:30",30.04,30.63,"2020-12-07 11:00:00",29.47,"2020-12-07 10:04:00",27.28,27.44,"2020-12-07 10:52:30",27.13,"2020-12-07 10:03:00",27.66,27.73,"2020-12-07 10:14:00",27.59,"2020-12-07 10:04:30",27.72,27.87,"2020-12-07 10:01:30",27.61,"2020-12-07 10:23:30",27.53,27.66,"2020-12-07 10:37:00",27.39,"2020-12-07 10:47:00",27.97,28.04,"2020-12-07 10:23:30",27.86,"2020-12-07 10:01:30",1.365,1.375,"2020-12-07 10:55:00",1.355,"2020-12-07 10:00:30",6.378,6.393,"2020-12-07 10:54:30",6.368,"2020-12-07 10:01:00",17.06,17.07,"2020-12-07 10:55:30",17.05,"2020-12-07 10:01:30",19.32,19.33,"2020-12-07 10:23:30",19.31,"2020-12-07 10:06:00",19.49,19.51,"2020-12-07 10:10:30",19.47,"2020-12-07 10:35:30",5.275,5.285,"2020-12-07 10:02:00",5.269,"2020-12-07 10:05:00",16.62186,0,2.524,105.9,33.97,186,5.8,"2020-12-07 10:03:00",0,"2020-12-07 10:39:00",4.154,110.9,27.66,158,8.8,"2020-12-07 10:41:00",1.3,"2020-12-07 10:34:30",3.452,3.199
"2020-12-07 12:00:00",4679,33.82,"2020-12-07 11:00:30",13.46,19.04,"2020-12-07 11:59:00",0.11,"2020-12-07 11:48:00",969,31.81,32.46,"2020-12-07 11:28:30",31.23,"2020-12-07 11:04:00",43.21,46.19,"2020-12-07 11:04:00",40.66,"2020-12-07 11:45:00",30.85,31.07,"2020-12-07 11:47:00",30.58,"2020-12-07 11:02:00",27.48,27.75,"2020-12-07 11:56:30",27.32,"2020-12-07 11:03:30",27.67,27.73,"2020-12-07 11:09:30",27.59,"2020-12-07 11:48:30",27.73,27.84,"2020-12-07 12:00:00",27.61,"2020-12-07 11:18:30",27.5,27.65,"2020-12-07 11:28:00",27.38,"2020-12-07 11:35:00",27.94,28.02,"2020-12-07 11:58:00",27.84,"2020-12-07 11:56:00",1.379,1.384,"2020-12-07 11:36:30",1.372,"2020-12-07 11:02:00",6.403,6.419,"2020-12-07 11:56:00",6.387,"2020-12-07 11:02:30",17.06,17.08,"2020-12-07 11:43:00",17.05,"2020-12-07 11:03:00",19.32,19.34,"2020-12-07 11:30:30",19.31,"2020-12-07 11:35:00",19.48,19.5,"2020-12-07 11:31:30",19.46,"2020-12-07 11:09:00",5.274,5.285,"2020-12-07 11:29:00",5.266,"2020-12-07 11:40:00",14.2812,0,2.637,104.8,40.76,130,6.8,"2020-12-07 11:03:00",0,"2020-12-07 11:04:00",3.673,109.2,34.22,118,8.7,"2020-12-07 11:02:00",0.8,"2020-12-07 11:30:00",2.993,3.442
"2020-12-07 13:00:00",4680,33.02,"2020-12-07 12:53:00",13.47,18.6,"2020-12-07 12:19:00",0.109,"2020-12-07 12:08:00",969,32.61,33.53,"2020-12-07 12:16:30",31.29,"2020-12-07 12:07:30",39.24,42.69,"2020-12-07 12:08:00",36.32,"2020-12-07 12:56:30",31.22,31.44,"2020-12-07 12:44:00",31,"2020-12-07 12:00:30",27.81,28,"2020-12-07 12:59:30",27.67,"2020-12-07 12:02:30",27.72,27.86,"2020-12-07 12:39:00",27.59,"2020-12-07 12:03:30",27.73,27.84,"2020-12-07 12:02:30",27.61,"2020-12-07 12:19:00",27.49,27.65,"2020-12-07 12:17:30",27.34,"2020-12-07 12:49:30",27.94,28.04,"2020-12-07 12:15:30",27.84,"2020-12-07 12:44:00",1.38,1.384,"2020-12-07 12:33:00",1.376,"2020-12-07 12:18:30",6.426,6.439,"2020-12-07 12:35:30",6.407,"2020-12-07 12:01:00",17.08,17.09,"2020-12-07 12:47:30",17.06,"2020-12-07 12:06:00",19.33,19.34,"2020-12-07 12:13:30",19.31,"2020-12-07 12:28:30",19.47,19.5,"2020-12-07 12:46:30",19.45,"2020-12-07 12:54:30",5.272,5.278,"2020-12-07 12:10:30",5.266,"2020-12-07 12:01:30",15.72956,0,3.153,91.5,28.79,61,7.1,"2020-12-07 12:32:00",0.7,"2020-12-07 12:11:30",4.332,95.7,26.01,66,8.6,"2020-12-07 12:06:30",1.3,"2020-12-07 12:11:30",3.302,3.421
"2020-12-07 14:00:00",4681,31.48,"2020-12-07 13:56:00",13.47,17.97,"2020-12-07 13:35:00",0.11,"2020-12-07 13:26:00",968,32.91,33.82,"2020-12-07 13:32:00",32.15,"2020-12-07 13:24:30",36.99,39.34,"2020-12-07 13:09:30",34.83,"2020-12-07 13:36:30",31.42,31.55,"2020-12-07 13:17:00",31.4,"2020-12-07 13:00:30",28.05,28.22,"2020-12-07 13:48:00",27.92,"2020-12-07 13:00:30",27.85,27.92,"2020-12-07 13:03:30",27.76,"2020-12-07 13:01:30",27.78,27.87,"2020-12-07 13:18:30",27.64,"2020-12-07 13:04:30",27.47,27.61,"2020-12-07 13:17:00",27.34,"2020-12-07 13:46:30",27.92,28.02,"2020-12-07 13:23:30",27.82,"2020-12-07 13:49:00",1.378,1.382,"2020-12-07 13:02:00",1.375,"2020-12-07 13:55:30",6.449,6.464,"2020-12-07 13:15:30",6.433,"2020-12-07 13:01:00",17.09,17.1,"2020-12-07 13:45:30",17.07,"2020-12-07 13:02:00",19.33,19.35,"2020-12-07 13:32:30",19.32,"2020-12-07 13:05:00",19.47,19.49,"2020-12-07 13:06:00",19.46,"2020-12-07 13:07:30",5.271,5.289,"2020-12-07 13:55:00",5.266,"2020-12-07 13:04:30",13.15143,0,3.094,85,26.79,116,6.9,"2020-12-07 13:06:00",1.1,"2020-12-07 13:01:30",4.599,91.3,24.12,186,10.4,"2020-12-07 13:42:00",1.4,"2020-12-07 13:55:00",2.791,3.13
"2020-12-07 15:00:00",4682,29.3,"2020-12-07 14:39:00",13.2,13.34,"2020-12-07 14:36:30",0.001,"2020-12-07 14:08:00",967,33.12,34.09,"2020-12-07 14:07:30",32.49,"2020-12-07 14:55:30",37.55,39.34,"2020-12-07 14:28:30",35.37,"2020-12-07 14:06:00",31.44,31.59,"2020-12-07 14:32:30",31.35,"2020-12-07 15:00:00",28.22,28.37,"2020-12-07 14:50:30",28.12,"2020-12-07 14:03:30",27.88,27.97,"2020-12-07 14:55:30",27.8,"2020-12-07 14:05:00",27.84,27.87,"2020-12-07 14:04:30",27.74,"2020-12-07 14:14:00",27.47,27.61,"2020-12-07 14:30:30",27.34,"2020-12-07 14:52:00",27.92,28.04,"2020-12-07 14:40:30",27.84,"2020-12-07 14:33:30",1.376,1.379,"2020-12-07 14:15:00",1.372,"2020-12-07 14:52:30",6.468,6.479,"2020-12-07 14:37:00",6.453,"2020-12-07 14:01:30",17.11,17.13,"2020-12-07 14:56:30",17.09,"2020-12-07 14:05:30",19.33,19.35,"2020-12-07 14:28:00",19.32,"2020-12-07 14:07:00",19.47,19.49,"2020-12-07 14:09:30",19.45,"2020-12-07 14:56:30",5.27,5.289,"2020-12-07 14:30:00",5.262,"2020-12-07 14:03:00",12.79794,0,3.353,92.6,29.22,124,7.1,"2020-12-07 14:18:00",0.5,"2020-12-07 14:13:30",4.997,102.5,23.09,103,9.8,"2020-12-07 14:55:00",0.8,"2020-12-07 14:24:00",2.716,2.583
"2020-12-07 16:00:00",4683,30.17,"2020-12-07 15:00:30",13.21,13.34,"2020-12-07 15:07:00",0.001,"2020-12-07 15:06:00",968,32,32.87,"2020-12-07 15:00:30",31.02,"2020-12-07 15:58:30",40.04,44.7,"2020-12-07 15:58:00",37.94,"2020-12-07 15:28:30",31.05,31.4,"2020-12-07 15:00:30",30.77,"2020-12-07 15:58:30",28.36,28.44,"2020-12-07 15:56:30",28.33,"2020-12-07 15:00:30",27.99,28.09,"2020-12-07 15:39:00",27.84,"2020-12-07 15:02:30",27.85,27.87,"2020-12-07 15:00:30",27.79,"2020-12-07 15:07:30",27.49,27.65,"2020-12-07 15:54:30",27.34,"2020-12-07 15:08:00",27.91,28.02,"2020-12-07 15:18:00",27.84,"2020-12-07 15:10:00",1.37,1.374,"2020-12-07 15:05:30",1.364,"2020-12-07 15:55:30",6.483,6.493,"2020-12-07 15:51:00",6.467,"2020-12-07 15:04:00",17.13,17.14,"2020-12-07 15:14:00",17.11,"2020-12-07 15:19:30",19.34,19.36,"2020-12-07 15:53:00",19.33,"2020-12-07 15:05:00",19.46,19.48,"2020-12-07 15:53:30",19.43,"2020-12-07 15:20:00",5.267,5.278,"2020-12-07 15:58:00",5.262,"2020-12-07 15:32:30",5.865189,0,3.383,91.6,25.49,68,7.7,"2020-12-07 15:17:30",0.4,"2020-12-07 15:01:30",5.091,96.3,21.18,72,9.6,"2020-12-07 15:59:30",1.6,"2020-12-07 15:31:30",1.27,1.848
"2020-12-07 17:00:00",4684,32.14,"2020-12-07 16:00:30",13.32,13.36,"2020-12-07 17:00:00",0,"2020-12-07 16:57:00",969,30.43,31.28,"2020-12-07 16:13:00",29.59,"2020-12-07 16:59:00",47.39,51.85,"2020-12-07 16:59:30",42.8,"2020-12-07 16:12:30",30.4,30.83,"2020-12-07 16:01:30",30.05,"2020-12-07 16:59:30",28.39,28.49,"2020-12-07 16:52:00",28.33,"2020-12-07 16:05:00",28.04,28.11,"2020-12-07 16:08:00",28.01,"2020-12-07 16:01:00",27.86,27.87,"2020-12-07 16:00:30",27.8,"2020-12-07 16:45:00",27.54,27.66,"2020-12-07 16:28:00",27.41,"2020-12-07 16:28:30",27.92,28.02,"2020-12-07 16:03:00",27.84,"2020-12-07 16:06:30",1.363,1.374,"2020-12-07 16:01:00",1.358,"2020-12-07 16:34:30",6.491,6.524,"2020-12-07 16:36:00",6.481,"2020-12-07 16:11:00",17.14,17.16,"2020-12-07 16:44:30",17.13,"2020-12-07 16:01:30",19.36,19.36,"2020-12-07 16:44:00",19.35,"2020-12-07 16:00:30",19.46,19.48,"2020-12-07 16:04:30",19.44,"2020-12-07 16:18:30",5.267,5.273,"2020-12-07 16:28:00",5.259,"2020-12-07 16:01:00",2.367917,0,3.396,84.8,20.03,108,7.9,"2020-12-07 16:50:00",0.4,"2020-12-07 16:10:30",5.231,93.3,17.4,72,9.9,"2020-12-07 16:50:30",1.6,"2020-12-07 16:51:30",0.538,0.991
"2020-12-07 18:00:00",4685,35.28,"2020-12-07 17:00:30",13.01,0.808,"2020-12-07 18:00:00",0,"2020-12-07 17:40:00",969,28.41,29.76,"2020-12-07 17:00:30",27.42,"2020-12-07 17:59:30",55.74,59.32,"2020-12-07 18:00:00",50.86,"2020-12-07 17:04:30",29.76,30.1,"2020-12-07 17:10:00",29.43,"2020-12-07 17:55:00",28.37,28.46,"2020-12-07 17:03:00",28.33,"2020-12-07 17:04:30",28.06,28.18,"2020-12-07 17:49:30",28.01,"2020-12-07 17:02:30",27.86,27.9,"2020-12-07 17:34:30",27.79,"2020-12-07 17:52:00",27.52,27.62,"2020-12-07 17:52:30",27.44,"2020-12-07 17:38:00",27.93,28.02,"2020-12-07 17:01:30",27.84,"2020-12-07 17:30:00",1.353,1.37,"2020-12-07 17:13:00",1.347,"2020-12-07 17:58:30",6.489,6.496,"2020-12-07 17:01:30",6.476,"2020-12-07 17:54:30",17.15,17.17,"2020-12-07 17:59:00",17.14,"2020-12-07 17:00:30",19.36,19.37,"2020-12-07 17:56:30",19.35,"2020-12-07 17:38:00",19.46,19.48,"2020-12-07 17:31:00",19.44,"2020-12-07 17:05:30",5.266,5.388,"2020-12-07 17:10:30",5.259,"2020-12-07 17:16:00",0.3057142,0,3.273,95.3,20.49,91,6,"2020-12-07 17:41:30",0.9,"2020-12-07 17:11:00",5.253,101.4,16.61,109,9,"2020-12-07 17:27:00",2,"2020-12-07 17:41:00",0.107,0.194
"2020-12-07 19:00:00",4686,40.5,"2020-12-07 18:00:30",12.94,0.044,"2020-12-07 18:53:00",0,"2020-12-07 18:00:30",970,26.63,27.43,"2020-12-07 18:06:00",25.81,"2020-12-07 18:59:30",61.88,64.84,"2020-12-07 19:00:00",58.92,"2020-12-07 18:01:00",29.14,29.52,"2020-12-07 18:02:30",28.8,"2020-12-07 18:59:00",28.33,28.45,"2020-12-07 18:27:30",28.2,"2020-12-07 18:51:30",28.12,28.22,"2020-12-07 18:26:00",28.03,"2020-12-07 18:14:30",27.86,27.9,"2020-12-07 18:20:30",27.75,"2020-12-07 18:38:00",27.54,27.68,"2020-12-07 18:29:00",27.36,"2020-12-07 18:02:30",27.92,28.04,"2020-12-07 18:13:30",27.82,"2020-12-07 18:25:30",1.345,1.35,"2020-12-07 18:00:30",1.339,"2020-12-07 18:59:00",6.479,6.49,"2020-12-07 18:11:00",6.467,"2020-12-07 18:59:00",17.16,17.17,"2020-12-07 18:02:00",17.14,"2020-12-07 18:19:00",19.37,19.38,"2020-12-07 18:42:00",19.36,"2020-12-07 18:15:00",19.45,19.47,"2020-12-07 18:42:30",19.43,"2020-12-07 18:38:30",5.265,5.273,"2020-12-07 18:36:30",5.255,"2020-12-07 18:56:00",0.001290322,0,3.037,95.4,21.04,89,6.5,"2020-12-07 18:46:30",0.8,"2020-12-07 18:52:00",4.911,102.1,15.82,98,8.7,"2020-12-07 18:46:30",1.9,"2020-12-07 18:07:30",0.038,0
"2020-12-07 20:00:00",4687,43.58,"2020-12-07 19:00:30",12.91,0.042,"2020-12-07 19:38:00",0,"2020-12-07 19:00:30",971,25.2,25.91,"2020-12-07 19:00:30",24.65,"2020-12-07 19:59:00",65.46,66.06,"2020-12-07 19:25:30",64.35,"2020-12-07 19:00:30",28.56,28.89,"2020-12-07 19:00:30",28.28,"2020-12-07 19:58:00",28.16,28.32,"2020-12-07 19:02:00",28.12,"2020-12-07 19:11:30",28.16,28.25,"2020-12-07 19:42:00",28.05,"2020-12-07 19:12:30",27.86,27.9,"2020-12-07 19:58:30",27.8,"2020-12-07 19:15:00",27.56,27.66,"2020-12-07 19:16:30",27.48,"2020-12-07 19:14:00",27.93,28.02,"2020-12-07 19:13:00",27.82,"2020-12-07 19:45:30",1.335,1.341,"2020-12-07 19:02:30",1.329,"2020-12-07 19:55:00",6.473,6.484,"2020-12-07 19:07:30",6.456,"2020-12-07 19:51:30",17.16,17.17,"2020-12-07 19:05:00",17.14,"2020-12-07 19:23:30",19.37,19.38,"2020-12-07 19:21:30",19.36,"2020-12-07 19:03:00",19.45,19.46,"2020-12-07 19:16:30",19.42,"2020-12-07 19:23:00",5.262,5.271,"2020-12-07 19:32:30",5.255,"2020-12-07 19:26:00",0.001187289,0,2.123,103.4,24.39,130,5.8,"2020-12-07 19:27:30",0,"2020-12-07 19:49:30",3.534,106.6,17.4,86,6.2,"2020-12-07 19:03:30",1.4,"2020-12-07 19:11:00",0.017,0
"2020-12-07 21:00:00",4688,45.61,"2020-12-07 20:00:30",12.9,0.041,"2020-12-07 20:57:00",0,"2020-12-07 20:00:30",971,24.32,24.85,"2020-12-07 20:00:30",23.77,"2020-12-07 20:59:30",67.04,69.31,"2020-12-07 20:59:00",65.3,"2020-12-07 20:01:00",28.01,28.31,"2020-12-07 20:02:00",27.71,"2020-12-07 20:57:00",28.07,28.22,"2020-12-07 20:05:00",27.92,"2020-12-07 20:52:30",28.18,28.26,"2020-12-07 20:43:00",28.09,"2020-12-07 20:35:30",27.87,27.95,"2020-12-07 20:03:00",27.8,"2020-12-07 20:14:30",27.57,27.66,"2020-12-07 20:47:00",27.49,"2020-12-07 20:16:00",27.94,28.04,"2020-12-07 20:46:00",27.84,"2020-12-07 20:29:00",1.324,1.331,"2020-12-07 20:08:30",1.319,"2020-12-07 20:55:00",6.459,6.473,"2020-12-07 20:23:00",6.444,"2020-12-07 20:57:30",17.15,17.17,"2020-12-07 20:01:30",17.14,"2020-12-07 20:24:00",19.37,19.38,"2020-12-07 20:29:00",19.35,"2020-12-07 20:49:30",19.45,19.47,"2020-12-07 20:40:00",19.44,"2020-12-07 20:10:00",5.26,5.264,"2020-12-07 20:03:00",5.253,"2020-12-07 21:00:00",0.001271008,0,1.909,103.2,22.53,81,5.9,"2020-12-07 20:10:30",0.6,"2020-12-07 20:54:30",3.222,109.7,15.19,103,6.1,"2020-12-07 20:10:00",1.1,"2020-12-07 20:20:00",0.011,0
"2020-12-07 22:00:00",4689,46.89,"2020-12-07 21:00:30",12.88,0.041,"2020-12-07 21:24:00",0,"2020-12-07 21:00:30",971,23.39,23.88,"2020-12-07 21:00:30",23.11,"2020-12-07 21:54:00",71.49,74.05,"2020-12-07 21:59:00",68.92,"2020-12-07 21:01:00",27.58,27.73,"2020-12-07 21:00:30",27.35,"2020-12-07 21:55:30",27.93,28.04,"2020-12-07 21:00:30",27.76,"2020-12-07 21:52:00",28.17,28.29,"2020-12-07 21:05:00",28.05,"2020-12-07 21:20:30",27.87,27.93,"2020-12-07 21:06:30",27.8,"2020-12-07 21:11:30",27.57,27.67,"2020-12-07 21:40:30",27.49,"2020-12-07 21:02:00",27.97,28.04,"2020-12-07 21:12:00",27.86,"2020-12-07 21:26:00",1.314,1.32,"2020-12-07 21:00:30",1.308,"2020-12-07 21:56:30",6.444,6.456,"2020-12-07 21:01:30",6.436,"2020-12-07 21:50:00",17.15,17.16,"2020-12-07 21:22:30",17.13,"2020-12-07 21:38:30",19.36,19.38,"2020-12-07 21:05:00",19.35,"2020-12-07 21:46:30",19.45,19.48,"2020-12-07 21:54:00",19.43,"2020-12-07 21:12:30",5.26,5.266,"2020-12-07 21:56:30",5.253,"2020-12-07 21:15:30",0.001248898,0,1.107,121.4,19.65,133,2.6,"2020-12-07 21:01:00",0.4,"2020-12-07 21:07:30",2.087,124.8,14.33,118,4,"2020-12-07 21:08:30",0.7,"2020-12-07 21:54:00",-0.007,0
"2020-12-07 23:00:00",4690,47.53,"2020-12-07 22:09:00",12.86,0.041,"2020-12-07 22:08:00",0,"2020-12-07 22:00:30",970,22.75,23.21,"2020-12-07 22:00:30",22.5,"2020-12-07 22:46:00",76.38,78.6,"2020-12-07 22:57:00",73.21,"2020-12-07 22:01:30",27.28,27.4,"2020-12-07 22:01:30",27.13,"2020-12-07 22:46:00",27.78,27.91,"2020-12-07 22:03:00",27.71,"2020-12-07 22:08:00",28.18,28.31,"2020-12-07 22:11:30",28.09,"2020-12-07 22:04:00",27.88,27.98,"2020-12-07 22:51:30",27.78,"2020-12-07 22:56:00",27.58,27.75,"2020-12-07 22:15:00",27.49,"2020-12-07 22:16:30",27.98,28.04,"2020-12-07 22:05:30",27.89,"2020-12-07 22:04:30",1.312,1.315,"2020-12-07 22:01:00",1.309,"2020-12-07 22:34:30",6.437,6.447,"2020-12-07 22:00:30",6.427,"2020-12-07 22:43:30",17.14,17.16,"2020-12-07 22:01:00",17.13,"2020-12-07 22:23:30",19.36,19.37,"2020-12-07 22:22:30",19.35,"2020-12-07 22:40:00",19.46,19.47,"2020-12-07 22:38:00",19.44,"2020-12-07 22:10:00",5.258,5.266,"2020-12-07 22:15:00",5.253,"2020-12-07 22:29:00",0.001065552,0,0.522,187.1,32.34,167,1.3,"2020-12-07 22:02:00",0,"2020-12-07 22:14:30",1.139,163.7,21.06,173,2.2,"2020-12-07 22:59:30",0.3,"2020-12-07 22:31:30",-0.02,0
"2020-12-08 00:00:00",4691,46.47,"2020-12-08 00:00:00",12.85,0.041,"2020-12-07 23:12:30",0,"2020-12-07 23:00:30",970,22.86,23.14,"2020-12-07 23:55:00",22.73,"2020-12-07 23:01:00",79.27,80.6,"2020-12-08 00:00:00",77.73,"2020-12-07 23:01:30",27.13,27.18,"2020-12-07 23:01:30",27.11,"2020-12-07 23:13:30",27.76,27.85,"2020-12-07 23:20:00",27.64,"2020-12-07 23:56:00",28.2,28.29,"2020-12-07 23:29:00",28.05,"2020-12-07 23:24:30",27.92,28.05,"2020-12-07 23:34:30",27.84,"2020-12-07 23:07:30",27.58,27.7,"2020-12-07 23:18:00",27.51,"2020-12-07 23:01:00",27.98,28.04,"2020-12-07 23:09:30",27.87,"2020-12-07 23:22:00",1.314,1.317,"2020-12-07 23:55:30",1.311,"2020-12-07 23:01:00",6.427,6.436,"2020-12-07 23:02:30",6.419,"2020-12-07 23:32:00",17.14,17.15,"2020-12-07 23:05:30",17.12,"2020-12-07 23:23:30",19.35,19.36,"2020-12-07 23:04:30",19.34,"2020-12-07 23:25:00",19.46,19.48,"2020-12-07 23:54:00",19.45,"2020-12-07 23:52:30",5.258,5.266,"2020-12-07 23:19:30",5.253,"2020-12-07 23:07:00",0.0006343602,0,0.569,186.2,32.31,179,1.3,"2020-12-07 23:05:00",0,"2020-12-07 23:16:30",0.959,175.1,20.1,168,1.9,"2020-12-07 23:13:30",0,"2020-12-07 23:22:00",-0.019,0
"2020-12-08 01:00:00",4692,46.45,"2020-12-08 00:02:30",12.84,0.041,"2020-12-08 00:15:00",0,"2020-12-08 00:00:30",969,22.66,23.15,"2020-12-08 00:10:00",22.18,"2020-12-08 00:54:00",84.4,87.6,"2020-12-08 00:59:00",79.85,"2020-12-08 00:02:30",27.1,27.15,"2020-12-08 00:00:30",26.95,"2020-12-08 00:54:30",27.61,27.77,"2020-12-08 00:01:30",27.52,"2020-12-08 00:32:00",28.16,28.26,"2020-12-08 00:23:00",28.03,"2020-12-08 00:34:30",27.94,28.05,"2020-12-08 00:58:30",27.84,"2020-12-08 00:18:00",27.58,27.69,"2020-12-08 00:28:30",27.51,"2020-12-08 00:01:30",28,28.04,"2020-12-08 00:02:30",27.91,"2020-12-08 00:15:00",1.317,1.321,"2020-12-08 00:54:30",1.315,"2020-12-08 00:23:00",6.424,6.433,"2020-12-08 00:13:30",6.413,"2020-12-08 00:18:30",17.13,17.15,"2020-12-08 00:02:00",17.11,"2020-12-08 00:48:00",19.35,19.36,"2020-12-08 00:31:00",19.34,"2020-12-08 00:05:00",19.47,19.48,"2020-12-08 00:56:30",19.45,"2020-12-08 00:00:30",5.258,5.266,"2020-12-08 00:16:30",5.253,"2020-12-08 00:13:30",0.0007622731,0,0.441,161.2,37.97,182,1.6,"2020-12-08 00:23:00",0,"2020-12-08 00:01:00",0.858,138.9,24.25,162,2.6,"2020-12-08 00:15:30",0,"2020-12-08 00:52:30",-0.022,0
"2020-12-08 02:00:00",4693,47.63,"2020-12-08 01:33:00",12.83,0.041,"2020-12-08 01:10:00",0,"2020-12-08 01:00:30",969,22.31,22.57,"2020-12-08 01:55:00",22.09,"2020-12-08 01:26:30",87.9,89.2,"2020-12-08 01:54:30",86.5,"2020-12-08 01:18:00",26.91,27,"2020-12-08 01:02:30",26.75,"2020-12-08 01:58:30",27.56,27.64,"2020-12-08 01:08:00",27.4,"2020-12-08 01:54:30",28.12,28.24,"2020-12-08 01:23:00",28.03,"2020-12-08 01:32:00",27.99,28.08,"2020-12-08 01:37:00",27.87,"2020-12-08 01:04:00",27.58,27.66,"2020-12-08 01:17:00",27.49,"2020-12-08 01:47:00",28.01,28.04,"2020-12-08 01:01:30",27.94,"2020-12-08 01:14:00",1.318,1.323,"2020-12-08 01:13:30",1.316,"2020-12-08 01:48:00",6.417,6.424,"2020-12-08 01:00:30",6.407,"2020-12-08 01:57:00",17.12,17.14,"2020-12-08 01:10:30",17.1,"2020-12-08 01:39:30",19.35,19.36,"2020-12-08 01:10:30",19.34,"2020-12-08 01:06:00",19.47,19.49,"2020-12-08 01:33:00",19.45,"2020-12-08 01:03:00",5.257,5.264,"2020-12-08 01:15:00",5.253,"2020-12-08 01:09:00",0.0006977538,0,0.577,158.3,50.22,114,1.6,"2020-12-08 01:56:00",0,"2020-12-08 01:03:30",1.035,149.6,37.32,132,2.9,"2020-12-08 01:53:30",0,"2020-12-08 01:04:00",-0.02,0
"2020-12-08 03:00:00",4694,47.4,"2020-12-08 02:58:30",12.8,0.042,"2020-12-08 02:10:30",0,"2020-12-08 02:00:30",969,22.41,22.64,"2020-12-08 02:55:00",22.23,"2020-12-08 02:31:00",89.2,90.1,"2020-12-08 02:38:30",88.1,"2020-12-08 02:01:00",26.75,26.85,"2020-12-08 02:00:30",26.7,"2020-12-08 02:49:00",27.4,27.52,"2020-12-08 02:14:30",27.32,"2020-12-08 02:57:00",28.08,28.21,"2020-12-08 02:05:00",28.01,"2020-12-08 02:29:00",28.01,28.08,"2020-12-08 02:10:00",27.88,"2020-12-08 02:46:00",27.58,27.69,"2020-12-08 02:15:30",27.49,"2020-12-08 02:29:00",28.02,28.04,"2020-12-08 02:07:00",27.94,"2020-12-08 02:01:30",1.321,1.323,"2020-12-08 02:49:00",1.318,"2020-12-08 02:03:30",6.417,6.427,"2020-12-08 02:16:00",6.407,"2020-12-08 02:39:00",17.11,17.12,"2020-12-08 02:02:00",17.09,"2020-12-08 02:55:00",19.35,19.37,"2020-12-08 02:35:00",19.34,"2020-12-08 02:02:30",19.48,19.49,"2020-12-08 02:25:30",19.46,"2020-12-08 02:20:00",5.256,5.264,"2020-12-08 02:13:30",5.253,"2020-12-08 02:38:30",0.0005165017,0,0.838,177.5,39.62,167,2,"2020-12-08 02:41:30",0,"2020-12-08 02:16:30",1.566,168.4,30.77,165,2.9,"2020-12-08 02:40:00",0.3,"2020-12-08 02:14:00",-0.018,0
"2020-12-08 04:00:00",4695,47.35,"2020-12-08 03:08:30",12.8,0.041,"2020-12-08 03:35:30",0,"2020-12-08 03:00:30",970,22.27,22.6,"2020-12-08 03:00:30",21.91,"2020-12-08 04:00:00",89.5,90.1,"2020-12-08 03:20:00",88.5,"2020-12-08 03:03:30",26.73,26.75,"2020-12-08 03:34:30",26.7,"2020-12-08 03:27:00",27.4,27.46,"2020-12-08 03:01:30",27.32,"2020-12-08 03:24:30",28.05,28.11,"2020-12-08 03:12:00",28.01,"2020-12-08 03:04:00",27.99,28.08,"2020-12-08 03:01:00",27.87,"2020-12-08 03:29:30",27.58,27.66,"2020-12-08 03:16:00",27.49,"2020-12-08 03:07:30",28.03,28.04,"2020-12-08 03:01:00",27.99,"2020-12-08 03:02:30",1.322,1.325,"2020-12-08 03:57:30",1.32,"2020-12-08 03:00:30",6.403,6.413,"2020-12-08 03:03:00",6.393,"2020-12-08 03:41:00",17.1,17.11,"2020-12-08 03:00:30",17.09,"2020-12-08 03:38:30",19.35,19.36,"2020-12-08 03:13:00",19.33,"2020-12-08 03:54:30",19.48,19.49,"2020-12-08 03:19:00",19.46,"2020-12-08 03:40:00",5.256,5.262,"2020-12-08 03:06:00",5.253,"2020-12-08 03:04:30",0.0004882815,0,1.275,185.8,21.65,175,3.3,"2020-12-08 03:33:00",0,"2020-12-08 03:26:00",2.333,176.5,15.66,176,5.1,"2020-12-08 03:08:30",0.9,"2020-12-08 03:02:00",-0.014,0
"2020-12-08 05:00:00",4696,48.32,"2020-12-08 04:00:30",12.79,0.042,"2020-12-08 04:02:00",-0.001,"2020-12-08 04:48:00",971,21.56,22.01,"2020-12-08 04:00:30",21.28,"2020-12-08 04:54:00",91.5,93.6,"2020-12-08 04:57:30",89.4,"2020-12-08 04:01:00",26.65,26.75,"2020-12-08 04:08:00",26.52,"2020-12-08 04:43:00",27.35,27.44,"2020-12-08 04:01:00",27.21,"2020-12-08 04:51:00",28.05,28.15,"2020-12-08 04:51:30",27.94,"2020-12-08 04:53:00",27.92,28.05,"2020-12-08 04:06:30",27.82,"2020-12-08 04:25:00",27.58,27.69,"2020-12-08 04:04:00",27.49,"2020-12-08 04:20:30",28.03,28.04,"2020-12-08 04:00:30",27.96,"2020-12-08 04:37:30",1.326,1.33,"2020-12-08 04:38:30",1.322,"2020-12-08 04:24:30",6.397,6.407,"2020-12-08 04:40:00",6.39,"2020-12-08 04:14:30",17.08,17.09,"2020-12-08 04:00:30",17.06,"2020-12-08 04:56:00",19.34,19.36,"2020-12-08 04:02:00",19.32,"2020-12-08 04:51:00",19.48,19.49,"2020-12-08 04:11:30",19.46,"2020-12-08 04:37:00",5.257,5.264,"2020-12-08 04:04:30",5.255,"2020-12-08 04:01:30",0.02044201,0,0.786,195.3,21.27,166,1.9,"2020-12-08 04:13:30",0.3,"2020-12-08 04:25:30",1.697,187.4,14.93,185,3.1,"2020-12-08 04:13:30",0,"2020-12-08 04:27:00",-0.018,0
"2020-12-08 06:00:00",4697,46.44,"2020-12-08 06:00:00",12.77,12.8,"2020-12-08 05:03:00",0,"2020-12-08 05:07:30",971,22.18,23.88,"2020-12-08 06:00:00",21.32,"2020-12-08 05:01:00",90.2,94,"2020-12-08 05:06:00",82.4,"2020-12-08 05:59:00",26.5,26.54,"2020-12-08 05:18:30",26.37,"2020-12-08 05:44:00",27.23,27.37,"2020-12-08 05:05:00",27.09,"2020-12-08 05:47:30",27.99,28.11,"2020-12-08 05:08:00",27.84,"2020-12-08 05:51:00",27.87,27.95,"2020-12-08 05:12:30",27.78,"2020-12-08 05:46:30",27.57,27.73,"2020-12-08 05:16:30",27.51,"2020-12-08 05:18:00",28.03,28.04,"2020-12-08 05:02:00",27.99,"2020-12-08 05:01:30",1.328,1.332,"2020-12-08 05:10:30",1.325,"2020-12-08 05:42:00",6.396,6.404,"2020-12-08 05:01:30",6.387,"2020-12-08 05:07:00",17.06,17.08,"2020-12-08 05:14:30",17.05,"2020-12-08 05:54:30",19.33,19.34,"2020-12-08 05:00:30",19.31,"2020-12-08 05:42:00",19.48,19.49,"2020-12-08 05:02:00",19.46,"2020-12-08 05:24:00",5.258,5.333,"2020-12-08 05:23:30",5.255,"2020-12-08 05:01:00",1.845165,0,1.252,184.2,23.57,128,3.1,"2020-12-08 05:59:00",0,"2020-12-08 05:34:00",2.036,175.5,17.57,146,3.7,"2020-12-08 05:40:00",0.6,"2020-12-08 05:56:30",0.148,0.003
"2020-12-08 07:00:00",4698,41.9,"2020-12-08 06:21:00",13.39,16.44,"2020-12-08 06:17:30",0.195,"2020-12-08 06:56:30",972,24.73,25.43,"2020-12-08 06:58:30",23.99,"2020-12-08 06:01:00",77.89,81.8,"2020-12-08 06:00:30",72.79,"2020-12-08 07:00:00",26.56,26.74,"2020-12-08 06:56:00",26.47,"2020-12-08 06:01:30",27.17,27.25,"2020-12-08 06:30:30",27,"2020-12-08 06:54:00",27.89,28.03,"2020-12-08 06:14:00",27.8,"2020-12-08 06:19:00",27.86,27.9,"2020-12-08 06:01:00",27.8,"2020-12-08 06:07:00",27.58,27.72,"2020-12-08 06:06:00",27.51,"2020-12-08 06:02:00",28.03,28.04,"2020-12-08 06:00:30",27.96,"2020-12-08 06:45:00",1.328,1.332,"2020-12-08 06:44:30",1.325,"2020-12-08 06:04:00",6.383,6.393,"2020-12-08 06:03:30",6.373,"2020-12-08 06:48:00",17.05,17.07,"2020-12-08 06:03:30",17.03,"2020-12-08 06:58:00",19.32,19.33,"2020-12-08 06:00:30",19.3,"2020-12-08 06:53:30",19.48,19.49,"2020-12-08 06:02:00",19.45,"2020-12-08 06:58:00",5.258,5.264,"2020-12-08 06:05:00",5.255,"2020-12-08 06:13:30",4.09424,0,1.413,143.5,40.44,137,3.3,"2020-12-08 06:33:00",0.4,"2020-12-08 06:02:00",2.569,142.5,22.75,149,4.8,"2020-12-08 06:22:30",0.5,"2020-12-08 06:08:30",0.769,0.344
"2020-12-08 08:00:00",4699,35.62,"2020-12-08 08:00:00",13.55,18.68,"2020-12-08 07:04:30",0.101,"2020-12-08 07:56:30",972,26.67,28.37,"2020-12-08 08:00:00",25.03,"2020-12-08 07:04:30",65.59,73.25,"2020-12-08 07:10:30",57.22,"2020-12-08 07:47:30",26.94,27.33,"2020-12-08 07:57:30",26.72,"2020-12-08 07:00:30",27.03,27.17,"2020-12-08 07:09:00",26.92,"2020-12-08 07:17:00",27.88,27.96,"2020-12-08 07:38:30",27.8,"2020-12-08 07:58:00",27.86,27.88,"2020-12-08 07:12:30",27.8,"2020-12-08 07:59:30",27.58,27.68,"2020-12-08 07:51:30",27.49,"2020-12-08 07:06:00",28.04,28.04,"2020-12-08 07:01:00",27.99,"2020-12-08 07:00:30",1.331,1.335,"2020-12-08 07:53:30",1.327,"2020-12-08 07:21:00",6.375,6.387,"2020-12-08 07:15:30",6.365,"2020-12-08 07:54:00",17.02,17.04,"2020-12-08 07:01:00",17,"2020-12-08 07:45:30",19.29,19.31,"2020-12-08 07:22:30",19.28,"2020-12-08 07:52:00",19.47,19.48,"2020-12-08 07:04:00",19.45,"2020-12-08 07:54:30",5.259,5.275,"2020-12-08 07:23:00",5.255,"2020-12-08 07:02:00",9.515684,0,2.288,121.8,29.35,161,5.1,"2020-12-08 08:00:00",0.4,"2020-12-08 07:08:30",3.982,121.4,22.19,124,7.9,"2020-12-08 07:47:30",0.7,"2020-12-08 07:07:00",1.845,1.177
"2020-12-08 09:00:00",4700,33.8,"2020-12-08 09:00:00",13.28,13.6,"2020-12-08 08:48:30",0,"2020-12-08 08:42:30",972,28.66,29.85,"2020-12-08 08:54:30",27.8,"2020-12-08 08:28:30",54.18,58.07,"2020-12-08 08:19:30",49.74,"2020-12-08 08:59:30",27.79,28.33,"2020-12-08 08:59:30",27.33,"2020-12-08 08:00:30",27.01,27.04,"2020-12-08 08:02:00",26.92,"2020-12-08 08:35:00",27.76,27.91,"2020-12-08 08:16:30",27.61,"2020-12-08 08:35:00",27.85,27.87,"2020-12-08 08:00:30",27.7,"2020-12-08 08:56:30",27.58,27.67,"2020-12-08 08:36:30",27.49,"2020-12-08 08:24:00",28.03,28.04,"2020-12-08 08:00:30",27.99,"2020-12-08 08:29:30",1.338,1.344,"2020-12-08 08:56:30",1.334,"2020-12-08 08:00:30",6.362,6.368,"2020-12-08 08:02:30",6.356,"2020-12-08 08:36:00",17.01,17.03,"2020-12-08 08:52:30",16.99,"2020-12-08 08:58:00",19.27,19.29,"2020-12-08 08:04:00",19.26,"2020-12-08 08:43:00",19.45,19.47,"2020-12-08 08:03:00",19.43,"2020-12-08 08:36:00",5.257,5.264,"2020-12-08 08:08:00",5.255,"2020-12-08 08:26:00",13.39014,0,3.07,102.3,32.96,83,6,"2020-12-08 08:41:30",0.9,"2020-12-08 08:03:00",4.805,110,17.32,110,8.8,"2020-12-08 08:15:30",1.5,"2020-12-08 08:52:00",2.64,2.011
"2020-12-08 10:00:00",4701,32.39,"2020-12-08 10:00:00",13.24,13.79,"2020-12-08 09:08:30",0,"2020-12-08 09:08:00",971,30.26,31.22,"2020-12-08 09:57:30",29.09,"2020-12-08 09:11:30",46.78,51.77,"2020-12-08 09:13:00",43.24,"2020-12-08 09:53:00",28.82,29.36,"2020-12-08 10:00:00",28.31,"2020-12-08 09:01:30",27.02,27.11,"2020-12-08 09:43:30",26.94,"2020-12-08 09:13:00",27.68,27.75,"2020-12-08 09:03:00",27.6,"2020-12-08 09:56:00",27.79,27.87,"2020-12-08 09:00:30",27.69,"2020-12-08 09:21:30",27.58,27.68,"2020-12-08 09:18:30",27.46,"2020-12-08 09:54:30",28.03,28.04,"2020-12-08 09:00:30",27.96,"2020-12-08 09:48:30",1.345,1.353,"2020-12-08 10:00:00",1.339,"2020-12-08 09:01:00",6.362,6.37,"2020-12-08 09:38:00",6.356,"2020-12-08 09:00:30",16.98,17,"2020-12-08 09:00:30",16.96,"2020-12-08 09:45:30",19.26,19.28,"2020-12-08 09:32:30",19.25,"2020-12-08 09:57:30",19.44,19.47,"2020-12-08 09:22:00",19.42,"2020-12-08 09:57:00",5.255,5.269,"2020-12-08 09:09:30",5.253,"2020-12-08 09:04:00",12.13021,0,3.294,100.5,24.95,106,7.4,"2020-12-08 09:30:30",1,"2020-12-08 09:11:00",4.845,111.4,21.24,124,10.7,"2020-12-08 09:35:30",0.9,"2020-12-08 09:01:00",2.459,2.714
"2020-12-08 11:00:00",4702,31.57,"2020-12-08 10:49:30",13.47,20.08,"2020-12-08 10:47:30",0.111,"2020-12-08 10:56:30",971,31.43,32.09,"2020-12-08 10:44:00",30.72,"2020-12-08 10:04:30",41.21,44.92,"2020-12-08 10:00:30",38.9,"2020-12-08 10:30:00",29.88,30.3,"2020-12-08 10:54:30",29.38,"2020-12-08 10:00:30",27.19,27.31,"2020-12-08 10:59:00",27.04,"2020-12-08 10:02:00",27.61,27.73,"2020-12-08 10:39:00",27.5,"2020-12-08 10:41:00",27.72,27.84,"2020-12-08 10:38:00",27.64,"2020-12-08 10:57:30",27.54,27.67,"2020-12-08 10:31:00",27.41,"2020-12-08 10:29:30",28.03,28.04,"2020-12-08 10:00:30",27.96,"2020-12-08 10:26:00",1.353,1.359,"2020-12-08 10:44:30",1.348,"2020-12-08 10:03:00",6.368,6.379,"2020-12-08 10:51:00",6.356,"2020-12-08 10:06:30",16.98,16.99,"2020-12-08 10:22:30",16.96,"2020-12-08 10:44:30",19.25,19.27,"2020-12-08 10:00:30",19.24,"2020-12-08 10:19:30",19.43,19.45,"2020-12-08 10:01:00",19.41,"2020-12-08 10:31:00",5.253,5.264,"2020-12-08 10:33:30",5.248,"2020-12-08 10:58:00",16.00225,0,3.052,110.4,30.02,96,6.4,"2020-12-08 10:45:00",0,"2020-12-08 10:38:30",4.902,112.4,26.74,86,11.5,"2020-12-08 10:11:30",1,"2020-12-08 10:38:30",3.304,3.214
"2020-12-08 12:00:00",4703,31.98,"2020-12-08 11:43:00",13.47,20,"2020-12-08 11:36:30",0.111,"2020-12-08 11:19:00",970,31.64,32.43,"2020-12-08 11:34:00",31.04,"2020-12-08 11:05:00",39.78,43.18,"2020-12-08 11:07:00",36.63,"2020-12-08 11:22:00",30.44,30.62,"2020-12-08 11:55:30",30.19,"2020-12-08 11:05:00",27.39,27.5,"2020-12-08 11:59:30",27.26,"2020-12-08 11:00:30",27.61,27.73,"2020-12-08 11:50:00",27.48,"2020-12-08 11:19:30",27.68,27.8,"2020-12-08 11:04:00",27.6,"2020-12-08 11:19:30",27.52,27.63,"2020-12-08 11:07:00",27.38,"2020-12-08 11:59:00",28.02,28.04,"2020-12-08 11:00:30",27.94,"2020-12-08 11:15:30",1.359,1.363,"2020-12-08 11:37:00",1.355,"2020-12-08 11:17:00",6.385,6.407,"2020-12-08 11:59:00",6.37,"2020-12-08 11:03:00",16.97,16.99,"2020-12-08 11:09:00",16.96,"2020-12-08 11:12:30",19.25,19.26,"2020-12-08 11:01:30",19.24,"2020-12-08 11:20:00",19.42,19.44,"2020-12-08 11:00:30",19.39,"2020-12-08 11:23:30",5.251,5.257,"2020-12-08 11:20:30",5.246,"2020-12-08 11:33:00",13.3108,0,3.163,92.9,31.29,89,7.4,"2020-12-08 11:40:00",0.8,"2020-12-08 11:23:00",4.82,100.5,22.74,106,9.7,"2020-12-08 11:23:00",1.7,"2020-12-08 11:36:00",2.766,3.459
"2020-12-08 13:00:00",4704,32.19,"2020-12-08 12:41:30",13.47,19.94,"2020-12-08 12:51:30",0.111,"2020-12-08 12:22:00",969,31.51,32.04,"2020-12-08 12:32:30",30.98,"2020-12-08 12:01:00",39.14,41.14,"2020-12-08 12:16:00",37.51,"2020-12-08 12:57:30",30.44,30.54,"2020-12-08 12:01:30",30.39,"2020-12-08 12:05:00",27.6,27.75,"2020-12-08 12:54:00",27.44,"2020-12-08 12:01:00",27.68,27.75,"2020-12-08 12:32:00",27.57,"2020-12-08 12:17:00",27.67,27.77,"2020-12-08 12:32:30",27.61,"2020-12-08 12:03:30",27.5,27.58,"2020-12-08 12:13:00",27.39,"2020-12-08 12:01:30",28.01,28.04,"2020-12-08 12:00:30",27.94,"2020-12-08 12:09:30",1.355,1.36,"2020-12-08 12:03:30",1.35,"2020-12-08 12:54:30",6.404,6.419,"2020-12-08 12:58:30",6.39,"2020-12-08 12:14:30",16.98,16.99,"2020-12-08 12:58:00",16.96,"2020-12-08 12:10:30",19.24,19.25,"2020-12-08 12:00:30",19.24,"2020-12-08 12:31:00",19.41,19.42,"2020-12-08 12:05:00",19.39,"2020-12-08 12:25:00",5.25,5.266,"2020-12-08 12:02:00",5.246,"2020-12-08 12:00:30",10.52101,0,3.095,95.4,28.02,141,7.8,"2020-12-08 12:38:30",0.5,"2020-12-08 12:59:30",4.589,98.9,21.44,126,8.6,"2020-12-08 12:19:00",1.7,"2020-12-08 12:41:30",2.201,3.434
"2020-12-08 14:00:00",4705,31.18,"2020-12-08 13:56:30",13.47,19.65,"2020-12-08 13:46:30",0.112,"2020-12-08 13:38:00",969,31.75,32.5,"2020-12-08 13:40:30",31.07,"2020-12-08 13:09:30",38.63,40.59,"2020-12-08 13:31:30",36.58,"2020-12-08 13:25:30",30.42,30.51,"2020-12-08 13:07:30",30.34,"2020-12-08 13:20:00",27.77,27.87,"2020-12-08 13:23:00",27.65,"2020-12-08 13:10:30",27.7,27.76,"2020-12-08 13:49:00",27.61,"2020-12-08 13:54:30",27.67,27.75,"2020-12-08 13:57:30",27.62,"2020-12-08 13:52:30",27.45,27.61,"2020-12-08 13:06:30",27.31,"2020-12-08 13:56:00",28,28.04,"2020-12-08 13:03:00",27.91,"2020-12-08 13:56:00",1.35,1.354,"2020-12-08 13:03:00",1.347,"2020-12-08 13:17:00",6.418,6.433,"2020-12-08 13:59:00",6.404,"2020-12-08 13:09:30",16.99,17.01,"2020-12-08 13:55:00",16.97,"2020-12-08 13:00:30",19.24,19.25,"2020-12-08 13:06:30",19.23,"2020-12-08 13:59:30",19.4,19.42,"2020-12-08 13:02:00",19.38,"2020-12-08 13:22:00",5.247,5.259,"2020-12-08 13:48:00",5.241,"2020-12-08 13:59:30",10.93406,0,3.203,108.4,29.33,151,6.7,"2020-12-08 13:17:00",0,"2020-12-08 13:54:00",5.494,111,19.87,116,10.7,"2020-12-08 13:58:30",2,"2020-12-08 13:37:30",2.29,3.136
"2020-12-08 15:00:00",4706,30.38,"2020-12-08 15:00:00",13.35,19.66,"2020-12-08 14:13:00",0.001,"2020-12-08 15:00:00",968,31.42,32.09,"2020-12-08 14:53:30",30.85,"2020-12-08 14:24:00",39.71,41.88,"2020-12-08 14:25:00",37.12,"2020-12-08 14:53:30",30.41,30.51,"2020-12-08 14:12:30",30.29,"2020-12-08 14:46:00",27.88,28,"2020-12-08 14:41:30",27.71,"2020-12-08 14:05:30",27.79,27.91,"2020-12-08 14:44:30",27.67,"2020-12-08 14:25:30",27.68,27.79,"2020-12-08 14:52:30",27.62,"2020-12-08 14:56:00",27.41,27.53,"2020-12-08 14:24:30",27.31,"2020-12-08 14:52:00",27.98,28.04,"2020-12-08 14:03:00",27.89,"2020-12-08 14:28:00",1.349,1.352,"2020-12-08 14:00:30",1.344,"2020-12-08 14:57:30",6.431,6.441,"2020-12-08 14:58:30",6.421,"2020-12-08 14:19:00",17.01,17.02,"2020-12-08 14:15:00",16.99,"2020-12-08 14:04:00",19.24,19.25,"2020-12-08 14:53:00",19.23,"2020-12-08 14:38:00",19.39,19.41,"2020-12-08 14:15:30",19.37,"2020-12-08 14:48:00",5.245,5.255,"2020-12-08 14:36:00",5.237,"2020-12-08 14:41:00",9.952126,0,3.161,104.9,26.22,73,7.3,"2020-12-08 14:54:00",0.7,"2020-12-08 14:42:00",4.764,109.5,23.4,73,8.3,"2020-12-08 14:03:30",1.1,"2020-12-08 14:08:30",2.081,2.593
"2020-12-08 16:00:00",4707,28.55,"2020-12-08 15:21:30",13.25,13.45,"2020-12-08 15:12:00",0.001,"2020-12-08 15:03:00",969,31.26,32.08,"2020-12-08 15:05:30",30.65,"2020-12-08 15:58:30",40.61,43.3,"2020-12-08 15:46:30",37.47,"2020-12-08 15:14:30",30.3,30.45,"2020-12-08 15:08:00",30.03,"2020-12-08 15:59:30",27.96,28.03,"2020-12-08 15:50:00",27.92,"2020-12-08 15:02:00",27.87,27.96,"2020-12-08 15:09:00",27.78,"2020-12-08 15:11:30",27.73,27.84,"2020-12-08 15:28:30",27.64,"2020-12-08 15:07:30",27.43,27.57,"2020-12-08 15:11:00",27.33,"2020-12-08 15:47:00",27.98,28.04,"2020-12-08 15:05:30",27.86,"2020-12-08 15:14:00",1.344,1.349,"2020-12-08 15:23:30",1.337,"2020-12-08 16:00:00",6.443,6.453,"2020-12-08 16:00:00",6.433,"2020-12-08 15:02:30",17.02,17.03,"2020-12-08 15:18:30",17,"2020-12-08 15:00:30",19.24,19.25,"2020-12-08 15:45:00",19.23,"2020-12-08 15:18:00",19.38,19.4,"2020-12-08 15:50:30",19.36,"2020-12-08 15:46:30",5.245,5.253,"2020-12-08 15:21:30",5.237,"2020-12-08 15:04:30",9.114197,0,2.968,93.9,26.05,61,6.5,"2020-12-08 15:00:30",0.7,"2020-12-08 15:32:30",4.68,101.3,20.34,113,8.5,"2020-12-08 15:21:00",1.8,"2020-12-08 15:09:30",1.91,1.856
"2020-12-08 17:00:00",4708,29.86,"2020-12-08 16:03:00",13.35,13.54,"2020-12-08 16:58:00",0,"2020-12-08 17:00:00",969,29.69,30.79,"2020-12-08 16:00:30",29.03,"2020-12-08 16:59:30",45.41,48.52,"2020-12-08 17:00:00",42.3,"2020-12-08 16:11:30",29.86,30.18,"2020-12-08 16:01:00",29.48,"2020-12-08 16:58:30",28.04,28.16,"2020-12-08 16:51:00",27.92,"2020-12-08 16:04:00",27.87,27.96,"2020-12-08 16:31:30",27.8,"2020-12-08 16:18:30",27.79,27.87,"2020-12-08 16:02:00",27.66,"2020-12-08 16:30:00",27.43,27.57,"2020-12-08 16:51:00",27.33,"2020-12-08 16:51:30",27.97,28.04,"2020-12-08 16:12:30",27.89,"2020-12-08 16:03:00",1.337,1.342,"2020-12-08 16:01:00",1.33,"2020-12-08 16:53:00",6.448,6.456,"2020-12-08 16:19:00",6.441,"2020-12-08 16:02:00",17.03,17.05,"2020-12-08 16:41:00",17.02,"2020-12-08 16:12:00",19.24,19.26,"2020-12-08 16:29:00",19.23,"2020-12-08 16:10:00",19.38,19.4,"2020-12-08 16:30:00",19.36,"2020-12-08 16:31:30",5.242,5.255,"2020-12-08 16:25:00",5.234,"2020-12-08 16:48:30",3.600455,0,2.926,102.4,29.3,88,7.5,"2020-12-08 16:06:30",0.3,"2020-12-08 16:53:30",4.724,103,18.07,75,7.7,"2020-12-08 16:35:30",1.9,"2020-12-08 16:30:00",0.767,1.002
"2020-12-08 18:00:00",4709,32.74,"2020-12-08 17:00:30",13.01,0.667,"2020-12-08 18:00:00",0,"2020-12-08 17:34:30",970,27.89,28.98,"2020-12-08 17:00:30",27.13,"2020-12-08 17:58:00",52.02,54.9,"2020-12-08 17:51:00",47.5,"2020-12-08 17:02:30",29.26,29.56,"2020-12-08 17:01:00",28.93,"2020-12-08 17:59:00",28.03,28.16,"2020-12-08 17:23:30",27.94,"2020-12-08 17:19:00",27.91,28.06,"2020-12-08 17:48:30",27.8,"2020-12-08 17:02:30",27.82,27.87,"2020-12-08 17:22:00",27.71,"2020-12-08 17:49:00",27.44,27.55,"2020-12-08 17:44:30",27.33,"2020-12-08 17:24:30",27.94,28.04,"2020-12-08 17:32:30",27.84,"2020-12-08 17:09:00",1.328,1.336,"2020-12-08 17:00:30",1.322,"2020-12-08 17:57:30",6.45,6.459,"2020-12-08 17:43:00",6.439,"2020-12-08 17:45:30",17.05,17.06,"2020-12-08 17:34:00",17.03,"2020-12-08 17:00:30",19.24,19.26,"2020-12-08 17:10:00",19.24,"2020-12-08 17:00:30",19.37,19.39,"2020-12-08 17:02:00",19.35,"2020-12-08 17:42:30",5.242,5.248,"2020-12-08 17:34:00",5.234,"2020-12-08 17:28:00",0.2900883,0,2.152,110.9,23.68,110,4.7,"2020-12-08 17:53:00",0.5,"2020-12-08 17:08:30",3.912,116,16.78,113,7.6,"2020-12-08 17:05:30",1.4,"2020-12-08 17:39:30",0.072,0.199
"2020-12-08 19:00:00",4710,38.93,"2020-12-08 18:00:30",12.93,0.044,"2020-12-08 18:59:30",0,"2020-12-08 18:00:30",971,26.45,27.18,"2020-12-08 18:00:30",25.85,"2020-12-08 18:59:30",57.93,60.97,"2020-12-08 19:00:00",54.61,"2020-12-08 18:00:30",28.7,28.94,"2020-12-08 18:06:00",28.43,"2020-12-08 18:59:30",27.98,28.12,"2020-12-08 18:12:00",27.92,"2020-12-08 18:01:00",28.03,28.15,"2020-12-08 18:39:30",27.88,"2020-12-08 18:05:30",27.85,27.89,"2020-12-08 18:20:00",27.79,"2020-12-08 18:36:00",27.47,27.62,"2020-12-08 18:50:00",27.34,"2020-12-08 18:09:00",27.96,28.04,"2020-12-08 18:38:00",27.86,"2020-12-08 18:04:00",1.32,1.329,"2020-12-08 18:01:00",1.311,"2020-12-08 19:00:00",6.449,6.456,"2020-12-08 18:04:00",6.439,"2020-12-08 18:58:30",17.05,17.06,"2020-12-08 18:30:30",17.03,"2020-12-08 18:47:00",19.25,19.26,"2020-12-08 18:31:00",19.24,"2020-12-08 18:01:00",19.37,19.39,"2020-12-08 18:55:30",19.35,"2020-12-08 18:13:00",5.24,5.257,"2020-12-08 18:56:00",5.232,"2020-12-08 18:50:00",0.001165713,0,1.946,94,22.32,155,4.1,"2020-12-08 18:48:30",0.4,"2020-12-08 18:08:30",3.169,98.8,15.21,110,5.6,"2020-12-08 18:14:00",0,"2020-12-08 18:08:30",0.022,0
"2020-12-08 20:00:00",4711,41.72,"2020-12-08 19:00:30",12.9,0.042,"2020-12-08 19:56:30",0,"2020-12-08 19:00:30",971,25.37,25.94,"2020-12-08 19:00:30",24.91,"2020-12-08 19:57:30",63.9,67.72,"2020-12-08 20:00:00",60.69,"2020-12-08 19:01:00",28.22,28.51,"2020-12-08 19:03:00",27.94,"2020-12-08 19:59:30",27.94,28.04,"2020-12-08 19:10:30",27.89,"2020-12-08 20:00:00",28.06,28.15,"2020-12-08 19:19:30",27.94,"2020-12-08 19:10:30",27.85,27.87,"2020-12-08 19:00:30",27.77,"2020-12-08 19:03:30",27.51,27.62,"2020-12-08 19:15:30",27.37,"2020-12-08 19:23:00",27.96,28.04,"2020-12-08 19:08:00",27.86,"2020-12-08 19:54:30",1.311,1.317,"2020-12-08 19:06:00",1.306,"2020-12-08 19:54:00",6.437,6.447,"2020-12-08 19:01:00",6.427,"2020-12-08 19:38:30",17.05,17.06,"2020-12-08 19:07:30",17.04,"2020-12-08 19:14:00",19.25,19.26,"2020-12-08 19:06:00",19.24,"2020-12-08 19:00:30",19.37,19.39,"2020-12-08 19:44:30",19.36,"2020-12-08 19:04:00",5.24,5.257,"2020-12-08 19:21:00",5.232,"2020-12-08 19:02:00",0.001114479,0,1.664,93.3,22.67,95,3.2,"2020-12-08 19:19:30",0.6,"2020-12-08 19:29:30",2.748,95.8,14.53,69,5,"2020-12-08 19:48:00",1,"2020-12-08 19:02:30",0.01,0
"2020-12-08 21:00:00",4712,43.39,"2020-12-08 20:01:00",12.89,0.042,"2020-12-08 20:44:30",0,"2020-12-08 20:00:30",971,24.51,25,"2020-12-08 20:00:30",24.32,"2020-12-08 20:35:00",69.89,72.52,"2020-12-08 21:00:00",67.32,"2020-12-08 20:02:30",27.81,27.98,"2020-12-08 20:02:00",27.69,"2020-12-08 20:37:00",27.79,28,"2020-12-08 20:02:30",27.71,"2020-12-08 20:36:30",28.06,28.17,"2020-12-08 20:16:30",27.98,"2020-12-08 20:02:30",27.86,27.87,"2020-12-08 20:00:30",27.81,"2020-12-08 20:22:00",27.52,27.63,"2020-12-08 20:55:00",27.43,"2020-12-08 20:02:30",27.96,28.04,"2020-12-08 20:07:30",27.86,"2020-12-08 20:11:00",1.305,1.309,"2020-12-08 20:00:30",1.3,"2020-12-08 20:59:30",6.429,6.436,"2020-12-08 20:01:00",6.419,"2020-12-08 20:42:30",17.05,17.06,"2020-12-08 20:06:30",17.04,"2020-12-08 20:03:00",19.25,19.26,"2020-12-08 20:04:00",19.24,"2020-12-08 20:53:30",19.38,19.39,"2020-12-08 20:35:00",19.36,"2020-12-08 20:26:30",5.239,5.246,"2020-12-08 20:58:30",5.232,"2020-12-08 20:10:00",0.001020421,0,0.979,106.5,26.26,134,2.2,"2020-12-08 20:44:00",0.3,"2020-12-08 20:18:00",1.682,108.4,18.22,111,3.4,"2020-12-08 20:00:30",0.4,"2020-12-08 20:12:30",-0.008,0
"2020-12-08 22:00:00",4713,43.55,"2020-12-08 21:22:00",12.86,0.042,"2020-12-08 21:18:30",0,"2020-12-08 21:00:30",972,24.24,24.57,"2020-12-08 21:08:00",24.03,"2020-12-08 21:48:30",75.48,77.7,"2020-12-08 21:55:00",71.99,"2020-12-08 21:01:00",27.61,27.73,"2020-12-08 21:00:30",27.53,"2020-12-08 21:39:30",27.75,27.85,"2020-12-08 21:28:30",27.63,"2020-12-08 21:57:30",28.06,28.15,"2020-12-08 21:49:30",27.98,"2020-12-08 21:47:30",27.85,27.87,"2020-12-08 21:00:30",27.8,"2020-12-08 21:52:00",27.53,27.66,"2020-12-08 21:35:00",27.44,"2020-12-08 21:40:00",27.98,28.04,"2020-12-08 21:05:30",27.86,"2020-12-08 21:06:00",1.3,1.304,"2020-12-08 21:20:00",1.299,"2020-12-08 21:03:30",6.413,6.427,"2020-12-08 21:00:30",6.399,"2020-12-08 21:58:30",17.04,17.06,"2020-12-08 21:15:00",17.03,"2020-12-08 21:02:30",19.24,19.25,"2020-12-08 21:35:30",19.23,"2020-12-08 21:43:00",19.38,19.39,"2020-12-08 21:04:00",19.36,"2020-12-08 21:07:00",5.238,5.25,"2020-12-08 21:32:30",5.232,"2020-12-08 21:33:00",0.0007523739,0,1.257,115.5,26.47,124,3.3,"2020-12-08 21:27:30",0,"2020-12-08 21:07:30",2.283,115.6,14.69,118,4.9,"2020-12-08 21:26:30",0.9,"2020-12-08 21:39:00",-0.006,0
"2020-12-08 23:00:00",4714,43.8,"2020-12-08 22:02:00",12.87,0.041,"2020-12-08 22:54:30",0,"2020-12-08 22:00:30",971,23.8,24.12,"2020-12-08 22:00:30",23.57,"2020-12-08 22:48:00",79.77,81.6,"2020-12-08 22:49:30",76.94,"2020-12-08 22:01:00",27.43,27.53,"2020-12-08 22:01:00",27.31,"2020-12-08 22:58:30",27.61,27.77,"2020-12-08 22:06:30",27.5,"2020-12-08 22:43:30",28.06,28.14,"2020-12-08 22:55:30",27.97,"2020-12-08 22:35:30",27.85,27.87,"2020-12-08 22:01:00",27.8,"2020-12-08 22:42:00",27.54,27.64,"2020-12-08 22:02:30",27.42,"2020-12-08 22:35:30",27.99,28.04,"2020-12-08 22:08:00",27.86,"2020-12-08 22:55:00",1.298,1.301,"2020-12-08 22:11:30",1.296,"2020-12-08 22:28:00",6.402,6.413,"2020-12-08 22:01:00",6.393,"2020-12-08 22:24:00",17.03,17.05,"2020-12-08 22:32:00",17.02,"2020-12-08 22:49:00",19.23,19.24,"2020-12-08 22:00:30",19.22,"2020-12-08 22:49:00",19.38,19.4,"2020-12-08 22:00:30",19.36,"2020-12-08 22:09:00",5.237,5.246,"2020-12-08 22:35:30",5.232,"2020-12-08 22:08:00",0.0007889472,0,0.929,118.2,29.9,117,1.9,"2020-12-08 22:03:00",0.3,"2020-12-08 22:05:30",1.54,120,24.98,147,3.7,"2020-12-08 22:03:30",0,"2020-12-08 22:42:30",-0.013,0
"2020-12-09 00:00:00",4715,44.48,"2020-12-08 23:01:00",12.85,0.041,"2020-12-08 23:35:00",0,"2020-12-08 23:00:30",971,23.5,23.75,"2020-12-08 23:06:00",23.25,"2020-12-08 23:57:00",82.6,84,"2020-12-08 23:59:30",80.8,"2020-12-08 23:01:00",27.31,27.35,"2020-12-08 23:02:00",27.18,"2020-12-08 23:55:00",27.54,27.64,"2020-12-08 23:11:30",27.43,"2020-12-08 23:52:30",28.05,28.15,"2020-12-08 23:17:30",27.93,"2020-12-08 23:41:30",27.85,27.89,"2020-12-08 23:29:30",27.78,"2020-12-08 23:41:00",27.55,27.66,"2020-12-08 23:27:00",27.46,"2020-12-08 23:52:00",27.98,28.04,"2020-12-08 23:15:00",27.84,"2020-12-08 23:10:00",1.295,1.298,"2020-12-08 23:08:30",1.292,"2020-12-08 23:46:30",6.391,6.402,"2020-12-08 23:02:30",6.382,"2020-12-08 23:57:30",17.02,17.03,"2020-12-08 23:03:00",17.01,"2020-12-08 23:54:30",19.21,19.23,"2020-12-08 23:00:30",19.2,"2020-12-08 23:54:30",19.38,19.39,"2020-12-08 23:46:00",19.36,"2020-12-08 23:20:30",5.239,5.246,"2020-12-08 23:09:00",5.232,"2020-12-08 23:15:30",0.0007435454,0,0.943,130,28.79,75,2.7,"2020-12-08 23:42:30",0,"2020-12-08 23:01:00",1.567,132.6,20.51,155,3.2,"2020-12-08 23:48:30",0.4,"2020-12-08 23:12:00",-0.014,0
"2020-12-09 01:00:00",4716,44.99,"2020-12-09 00:00:30",12.84,0.041,"2020-12-09 00:23:30",0,"2020-12-09 00:00:30",970,22.86,23.33,"2020-12-09 00:00:30",22.53,"2020-12-09 00:59:30",85.9,87.6,"2020-12-09 00:49:30",83.3,"2020-12-09 00:02:30",27.11,27.3,"2020-12-09 00:03:00",26.93,"2020-12-09 00:57:30",27.44,27.59,"2020-12-09 00:17:30",27.32,"2020-12-09 00:59:00",28.02,28.15,"2020-12-09 00:04:30",27.9,"2020-12-09 00:47:30",27.86,27.87,"2020-12-09 00:02:30",27.81,"2020-12-09 00:06:30",27.56,27.69,"2020-12-09 00:38:00",27.44,"2020-12-09 00:57:30",28,28.04,"2020-12-09 00:03:30",27.91,"2020-12-09 00:09:30",1.296,1.299,"2020-12-09 00:13:00",1.293,"2020-12-09 00:34:30",6.388,6.396,"2020-12-09 00:18:00",6.379,"2020-12-09 00:06:30",17.01,17.03,"2020-12-09 00:14:00",16.99,"2020-12-09 00:53:00",19.2,19.21,"2020-12-09 00:03:00",19.19,"2020-12-09 00:48:30",19.37,19.39,"2020-12-09 00:03:00",19.35,"2020-12-09 00:48:30",5.236,5.246,"2020-12-09 00:23:00",5.232,"2020-12-09 00:14:00",0.0008707218,0,0.403,140.8,45.14,258,1.3,"2020-12-09 00:11:00",0,"2020-12-09 00:02:00",0.684,125.5,33.27,30,1.8,"2020-12-09 00:15:00",0,"2020-12-09 00:02:00",-0.022,0
"2020-12-09 02:00:00",4717,45.83,"2020-12-09 01:00:30",12.82,0.041,"2020-12-09 01:03:30",0,"2020-12-09 01:00:30",970,22.35,22.63,"2020-12-09 01:00:30",22.16,"2020-12-09 01:43:30",88.7,90.6,"2020-12-09 01:49:30",86.3,"2020-12-09 01:01:00",26.89,26.95,"2020-12-09 01:00:30",26.72,"2020-12-09 01:57:00",27.37,27.46,"2020-12-09 01:07:30",27.3,"2020-12-09 01:19:30",27.99,28.11,"2020-12-09 01:01:30",27.9,"2020-12-09 01:35:00",27.86,27.87,"2020-12-09 01:00:30",27.8,"2020-12-09 01:10:00",27.56,27.66,"2020-12-09 01:33:00",27.47,"2020-12-09 01:34:00",27.99,28.04,"2020-12-09 01:01:00",27.89,"2020-12-09 01:14:30",1.296,1.3,"2020-12-09 01:55:30",1.293,"2020-12-09 01:38:30",6.382,6.39,"2020-12-09 01:07:30",6.373,"2020-12-09 01:53:00",17,17.02,"2020-12-09 01:05:00",16.99,"2020-12-09 01:54:00",19.19,19.2,"2020-12-09 01:06:00",19.19,"2020-12-09 01:48:00",19.38,19.39,"2020-12-09 01:13:00",19.36,"2020-12-09 01:03:30",5.236,5.243,"2020-12-09 01:12:00",5.232,"2020-12-09 01:03:30",0.0008615584,0,0.357,221.1,37.27,76,1.1,"2020-12-09 01:55:30",0,"2020-12-09 01:03:00",0.523,224.1,43.18,104,1.2,"2020-12-09 01:28:00",0,"2020-12-09 01:00:30",-0.023,0
"2020-12-09 03:00:00",4718,46,"2020-12-09 02:17:00",12.81,0.041,"2020-12-09 02:11:30",0,"2020-12-09 02:00:30",970,22.34,22.65,"2020-12-09 02:10:00",22.01,"2020-12-09 02:56:30",90.3,91.4,"2020-12-09 02:51:00",88.5,"2020-12-09 02:16:00",26.69,26.75,"2020-12-09 02:00:30",26.52,"2020-12-09 02:51:30",27.38,27.44,"2020-12-09 02:01:00",27.32,"2020-12-09 02:14:30",27.95,28.08,"2020-12-09 02:24:30",27.83,"2020-12-09 02:41:30",27.85,27.87,"2020-12-09 02:00:30",27.8,"2020-12-09 02:25:00",27.57,27.68,"2020-12-09 02:39:00",27.48,"2020-12-09 02:01:00",28.01,28.04,"2020-12-09 02:00:30",27.94,"2020-12-09 02:28:00",1.297,1.302,"2020-12-09 02:09:30",1.293,"2020-12-09 02:46:00",6.37,6.379,"2020-12-09 02:08:00",6.362,"2020-12-09 02:56:00",17,17.01,"2020-12-09 02:06:30",16.97,"2020-12-09 02:56:00",19.19,19.19,"2020-12-09 02:23:30",19.19,"2020-12-09 02:00:30",19.38,19.39,"2020-12-09 02:52:00",19.36,"2020-12-09 02:15:00",5.235,5.241,"2020-12-09 02:00:30",5.232,"2020-12-09 02:04:30",0.0006791037,0,0.365,143.9,48.32,235,1.1,"2020-12-09 02:26:00",0,"2020-12-09 02:08:00",0.591,135.5,44.71,183,1.2,"2020-12-09 02:01:30",0,"2020-12-09 02:08:30",-0.023,0
"2020-12-09 04:00:00",4719,46.78,"2020-12-09 03:04:30",12.79,0.041,"2020-12-09 03:51:00",0,"2020-12-09 03:00:30",970,21.84,22.1,"2020-12-09 03:00:30",21.56,"2020-12-09 03:51:30",92.1,93.6,"2020-12-09 03:57:00",90.6,"2020-12-09 03:01:00",26.5,26.55,"2020-12-09 03:10:00",26.32,"2020-12-09 03:57:00",27.3,27.44,"2020-12-09 03:03:00",27.16,"2020-12-09 03:54:00",27.9,28.02,"2020-12-09 03:14:00",27.82,"2020-12-09 03:16:30",27.86,27.9,"2020-12-09 03:49:30",27.8,"2020-12-09 03:34:30",27.57,27.68,"2020-12-09 03:51:30",27.44,"2020-12-09 03:58:30",28.02,28.04,"2020-12-09 03:02:00",27.94,"2020-12-09 03:54:00",1.297,1.306,"2020-12-09 03:58:00",1.296,"2020-12-09 03:14:00",6.365,6.376,"2020-12-09 03:31:30",6.353,"2020-12-09 03:25:30",16.99,17,"2020-12-09 03:04:00",16.97,"2020-12-09 03:42:00",19.19,19.19,"2020-12-09 03:38:30",19.19,"2020-12-09 03:00:30",19.38,19.39,"2020-12-09 03:03:30",19.36,"2020-12-09 03:57:30",5.235,5.246,"2020-12-09 03:12:30",5.232,"2020-12-09 03:01:00",0.0007122346,0,0.424,237,34.62,226,1,"2020-12-09 03:32:00",0,"2020-12-09 03:01:30",0.645,222.5,40.68,206,1.7,"2020-12-09 03:31:00",0,"2020-12-09 03:32:00",-0.023,0
"2020-12-09 05:00:00",4720,47.5,"2020-12-09 04:00:30",12.77,0.041,"2020-12-09 04:01:30",-0.001,"2020-12-09 04:53:00",971,21.18,21.72,"2020-12-09 04:00:30",20.77,"2020-12-09 04:47:30",94.1,95.9,"2020-12-09 04:58:00",92.4,"2020-12-09 04:02:00",26.2,26.37,"2020-12-09 04:05:30",26.1,"2020-12-09 04:54:00",27.19,27.25,"2020-12-09 04:09:30",27.11,"2020-12-09 04:20:00",27.88,27.97,"2020-12-09 04:09:30",27.82,"2020-12-09 04:10:30",27.86,27.87,"2020-12-09 04:01:00",27.82,"2020-12-09 04:04:30",27.57,27.66,"2020-12-09 04:06:30",27.44,"2020-12-09 04:20:00",28.02,28.04,"2020-12-09 04:01:00",27.96,"2020-12-09 04:08:00",1.299,1.303,"2020-12-09 04:09:00",1.295,"2020-12-09 04:21:00",6.361,6.373,"2020-12-09 04:09:30",6.351,"2020-12-09 04:56:30",16.98,16.99,"2020-12-09 04:10:30",16.96,"2020-12-09 04:57:00",19.19,19.19,"2020-12-09 04:08:30",19.19,"2020-12-09 04:00:30",19.38,19.39,"2020-12-09 04:02:30",19.36,"2020-12-09 04:37:30",5.233,5.239,"2020-12-09 04:01:30",5.23,"2020-12-09 04:28:30",0.01266949,0,0.478,188.8,48.91,164,1.4,"2020-12-09 04:44:30",0,"2020-12-09 04:03:30",0.893,173.1,34.6,161,2.2,"2020-12-09 04:47:00",0,"2020-12-09 04:04:30",-0.021,0
"2020-12-09 06:00:00",4721,44.56,"2020-12-09 06:00:00",12.74,12.79,"2020-12-09 05:07:00",0.001,"2020-12-09 05:10:30",971,21.74,23.31,"2020-12-09 06:00:00",20.91,"2020-12-09 05:05:30",94.2,96.2,"2020-12-09 05:07:30",88.6,"2020-12-09 06:00:00",26.04,26.14,"2020-12-09 05:08:00",25.92,"2020-12-09 05:37:00",27.1,27.23,"2020-12-09 05:00:30",26.95,"2020-12-09 05:56:00",27.86,27.96,"2020-12-09 05:40:00",27.8,"2020-12-09 05:03:00",27.86,27.87,"2020-12-09 05:01:00",27.81,"2020-12-09 05:33:30",27.57,27.71,"2020-12-09 05:23:30",27.46,"2020-12-09 05:11:00",28.02,28.04,"2020-12-09 05:00:30",27.97,"2020-12-09 05:19:30",1.3,1.303,"2020-12-09 05:38:30",1.298,"2020-12-09 05:02:30",6.355,6.365,"2020-12-09 05:31:00",6.345,"2020-12-09 05:38:30",16.96,16.98,"2020-12-09 05:18:30",16.95,"2020-12-09 05:21:00",19.19,19.19,"2020-12-09 05:08:00",19.18,"2020-12-09 05:44:00",19.38,19.4,"2020-12-09 05:50:30",19.36,"2020-12-09 05:14:30",5.233,5.241,"2020-12-09 05:35:00",5.23,"2020-12-09 05:01:00",1.336577,0,0.546,203,50.19,192,1.7,"2020-12-09 05:50:30",0,"2020-12-09 05:04:00",1.052,199.3,37.69,230,2,"2020-12-09 05:57:30",0,"2020-12-09 05:04:00",0.11,0.002
"2020-12-09 07:00:00",4722,37.83,"2020-12-09 06:25:30",13.08,15.97,"2020-12-09 06:18:30",0.153,"2020-12-09 06:03:00",972,24.61,25.52,"2020-12-09 06:19:00",23.35,"2020-12-09 06:01:00",81.4,88.3,"2020-12-09 06:05:30",77.09,"2020-12-09 06:19:00",26.11,26.32,"2020-12-09 06:56:00",25.92,"2020-12-09 06:03:30",26.98,27.04,"2020-12-09 06:08:00",26.89,"2020-12-09 06:56:30",27.85,27.92,"2020-12-09 06:30:30",27.8,"2020-12-09 06:58:00",27.85,27.87,"2020-12-09 06:00:30",27.77,"2020-12-09 06:59:30",27.56,27.67,"2020-12-09 06:08:00",27.46,"2020-12-09 06:49:30",28.02,28.04,"2020-12-09 06:01:00",27.94,"2020-12-09 06:17:30",1.301,1.304,"2020-12-09 06:48:00",1.299,"2020-12-09 06:01:00",6.344,6.359,"2020-12-09 06:00:30",6.331,"2020-12-09 06:52:30",16.95,16.96,"2020-12-09 06:00:30",16.93,"2020-12-09 06:46:00",19.17,19.19,"2020-12-09 06:00:30",19.15,"2020-12-09 06:58:00",19.38,19.39,"2020-12-09 06:51:30",19.35,"2020-12-09 06:55:30",5.233,5.241,"2020-12-09 06:21:00",5.23,"2020-12-09 06:03:30",4.132354,0,0.92,67.52,44.35,52,2.5,"2020-12-09 06:45:00",0,"2020-12-09 06:02:00",1.202,64.38,56.2,54,4,"2020-12-09 06:45:30",0,"2020-12-09 06:04:30",0.784,0.338
"2020-12-09 08:00:00",4723,38.21,"2020-12-09 07:11:00",13.58,13.63,"2020-12-09 07:03:00",0.137,"2020-12-09 07:56:00",972,25.51,26.82,"2020-12-09 08:00:00",24.87,"2020-12-09 07:12:00",73.9,77.8,"2020-12-09 07:00:30",68.8,"2020-12-09 07:58:30",26.59,26.93,"2020-12-09 07:56:30",26.32,"2020-12-09 07:00:30",26.84,27.02,"2020-12-09 07:07:00",26.74,"2020-12-09 07:34:30",27.72,27.87,"2020-12-09 07:09:30",27.59,"2020-12-09 07:54:00",27.74,27.87,"2020-12-09 07:01:30",27.62,"2020-12-09 07:50:30",27.54,27.68,"2020-12-09 07:08:00",27.41,"2020-12-09 07:59:00",28,28.04,"2020-12-09 07:02:30",27.91,"2020-12-09 07:35:30",1.306,1.31,"2020-12-09 07:50:30",1.301,"2020-12-09 07:00:30",6.33,6.342,"2020-12-09 07:05:00",6.319,"2020-12-09 07:54:00",16.92,16.94,"2020-12-09 07:25:00",16.9,"2020-12-09 07:54:00",19.15,19.17,"2020-12-09 07:04:00",19.12,"2020-12-09 07:52:30",19.37,19.39,"2020-12-09 07:16:00",19.35,"2020-12-09 07:08:30",5.233,5.243,"2020-12-09 07:01:00",5.227,"2020-12-09 07:24:30",6.087743,0,1.785,86,30.3,49,3.8,"2020-12-09 07:50:30",0,"2020-12-09 07:02:30",2.416,90.9,28.69,99,4.7,"2020-12-09 07:24:30",0.8,"2020-12-09 07:01:30",1.163,1.165
"2020-12-09 09:00:00",4724,37,"2020-12-09 08:22:00",13.54,19.52,"2020-12-09 08:46:30",0.105,"2020-12-09 08:27:30",972,27,27.69,"2020-12-09 08:41:30",25.77,"2020-12-09 08:59:30",66.32,73.97,"2020-12-09 08:59:00",62.97,"2020-12-09 08:17:00",27.32,27.73,"2020-12-09 09:00:00",26.93,"2020-12-09 08:00:30",26.8,26.85,"2020-12-09 08:36:30",26.72,"2020-12-09 08:11:30",27.6,27.75,"2020-12-09 08:20:00",27.41,"2020-12-09 08:51:00",27.66,27.74,"2020-12-09 08:09:00",27.6,"2020-12-09 08:20:30",27.5,27.6,"2020-12-09 08:03:00",27.39,"2020-12-09 08:48:30",28,28.04,"2020-12-09 08:00:30",27.89,"2020-12-09 08:10:00",1.319,1.326,"2020-12-09 09:00:00",1.311,"2020-12-09 08:00:30",6.318,6.328,"2020-12-09 08:05:30",6.311,"2020-12-09 08:30:00",16.9,16.91,"2020-12-09 08:00:30",16.88,"2020-12-09 08:13:00",19.13,19.13,"2020-12-09 08:00:30",19.12,"2020-12-09 08:34:30",19.35,19.37,"2020-12-09 08:20:30",19.33,"2020-12-09 09:00:00",5.232,5.246,"2020-12-09 08:17:30",5.225,"2020-12-09 08:49:00",7.941554,0,2.682,88.1,30.51,40,5.8,"2020-12-09 08:57:00",0,"2020-12-09 08:30:30",3.796,97.7,25.45,69,7.2,"2020-12-09 08:42:00",0.8,"2020-12-09 08:31:00",1.533,1.99
"2020-12-09 10:00:00",4725,39.46,"2020-12-09 09:00:30",13.53,19.77,"2020-12-09 09:22:00",0.114,"2020-12-09 09:58:00",972,26.98,27.99,"2020-12-09 09:47:30",25.83,"2020-12-09 09:01:00",67.92,73.92,"2020-12-09 09:05:00",63.38,"2020-12-09 09:48:00",27.94,28.16,"2020-12-09 09:59:00",27.7,"2020-12-09 09:01:30",26.81,26.92,"2020-12-09 09:56:30",26.72,"2020-12-09 09:19:00",27.48,27.55,"2020-12-09 09:09:00",27.41,"2020-12-09 09:00:30",27.65,27.69,"2020-12-09 09:01:30",27.58,"2020-12-09 09:51:30",27.5,27.61,"2020-12-09 09:23:00",27.38,"2020-12-09 09:27:30",27.99,28.04,"2020-12-09 09:01:30",27.89,"2020-12-09 09:26:00",1.33,1.336,"2020-12-09 09:58:30",1.323,"2020-12-09 09:00:30",6.318,6.325,"2020-12-09 09:02:30",6.314,"2020-12-09 09:03:00",16.88,16.9,"2020-12-09 09:13:00",16.86,"2020-12-09 09:56:00",19.12,19.13,"2020-12-09 09:05:00",19.11,"2020-12-09 09:07:30",19.35,19.37,"2020-12-09 09:08:00",19.33,"2020-12-09 09:24:30",5.231,5.239,"2020-12-09 09:20:00",5.225,"2020-12-09 09:10:30",9.742956,0,2.671,77,22.99,58,4.8,"2020-12-09 09:33:30",0.6,"2020-12-09 09:44:30",3.638,82.2,21.26,63,7.4,"2020-12-09 09:02:00",1.3,"2020-12-09 09:17:00",1.876,2.676
"2020-12-09 11:00:00",4726,36.4,"2020-12-09 10:56:30",13.28,15.87,"2020-12-09 10:47:30",0,"2020-12-09 10:38:00",972,28.92,30.08,"2020-12-09 10:47:30",27.72,"2020-12-09 10:03:30",60.72,64.51,"2020-12-09 10:06:00",57.84,"2020-12-09 10:53:30",28.64,29.15,"2020-12-09 11:00:00",28.18,"2020-12-09 10:01:00",26.95,27.04,"2020-12-09 10:38:30",26.79,"2020-12-09 10:10:00",27.48,27.55,"2020-12-09 10:16:30",27.39,"2020-12-09 10:43:30",27.65,27.66,"2020-12-09 10:00:30",27.62,"2020-12-09 10:27:30",27.5,27.64,"2020-12-09 10:28:00",27.36,"2020-12-09 10:55:00",28,28.04,"2020-12-09 10:02:00",27.89,"2020-12-09 10:26:00",1.341,1.351,"2020-12-09 10:50:30",1.334,"2020-12-09 10:03:00",6.318,6.328,"2020-12-09 10:13:00",6.311,"2020-12-09 10:01:00",16.86,16.88,"2020-12-09 10:01:00",16.85,"2020-12-09 10:25:30",19.11,19.12,"2020-12-09 10:00:30",19.11,"2020-12-09 10:47:00",19.35,19.37,"2020-12-09 10:25:00",19.33,"2020-12-09 10:22:00",5.229,5.237,"2020-12-09 10:31:30",5.223,"2020-12-09 10:43:30",12.70043,0,2.936,80.9,26.73,91,5.8,"2020-12-09 10:39:00",0.7,"2020-12-09 10:38:00",3.937,86.5,22.2,101,7.1,"2020-12-09 10:53:30",0.8,"2020-12-09 10:16:00",2.516,3.161
"2020-12-09 12:00:00",4727,36.49,"2020-12-09 11:00:30",13.26,15.16,"2020-12-09 11:11:30",0,"2020-12-09 11:24:00",971,29.25,30.48,"2020-12-09 11:59:30",28.51,"2020-12-09 11:24:00",59.79,64.19,"2020-12-09 11:26:30",55.67,"2020-12-09 11:58:30",29.33,29.7,"2020-12-09 12:00:00",29.07,"2020-12-09 11:04:00",27.07,27.23,"2020-12-09 11:49:30",26.9,"2020-12-09 11:02:30",27.48,27.55,"2020-12-09 11:09:00",27.41,"2020-12-09 11:20:00",27.66,27.66,"2020-12-09 11:00:30",27.61,"2020-12-09 11:41:30",27.44,27.57,"2020-12-09 11:34:00",27.31,"2020-12-09 11:53:00",27.99,28.04,"2020-12-09 11:08:30",27.89,"2020-12-09 11:54:30",1.353,1.361,"2020-12-09 11:56:00",1.347,"2020-12-09 11:05:00",6.333,6.348,"2020-12-09 11:52:00",6.319,"2020-12-09 11:02:00",16.86,16.87,"2020-12-09 11:32:30",16.85,"2020-12-09 11:04:00",19.11,19.12,"2020-12-09 11:25:30",19.1,"2020-12-09 11:31:00",19.34,19.37,"2020-12-09 11:13:30",19.32,"2020-12-09 11:42:30",5.228,5.234,"2020-12-09 11:05:00",5.223,"2020-12-09 11:03:00",13.15157,0,2.537,93.8,27.75,129,5.9,"2020-12-09 11:41:30",0.7,"2020-12-09 11:47:00",3.681,97.6,23.06,139,7.7,"2020-12-09 11:23:30",1,"2020-12-09 11:05:30",2.645,3.399
"2020-12-09 13:00:00",4728,35.01,"2020-12-09 12:40:00",13.22,14.8,"2020-12-09 12:33:30",0,"2020-12-09 12:08:30",970,31.35,32.18,"2020-12-09 12:11:00",30.6,"2020-12-09 12:01:00",52.99,56.39,"2020-12-09 12:00:30",50.15,"2020-12-09 12:30:00",30.28,30.79,"2020-12-09 12:59:30",29.61,"2020-12-09 12:01:30",27.28,27.44,"2020-12-09 12:39:30",27.13,"2020-12-09 12:04:30",27.49,27.55,"2020-12-09 12:19:00",27.41,"2020-12-09 12:18:00",27.66,27.66,"2020-12-09 12:01:00",27.6,"2020-12-09 12:18:30",27.41,27.49,"2020-12-09 12:23:00",27.29,"2020-12-09 12:22:00",27.96,28.04,"2020-12-09 12:02:30",27.86,"2020-12-09 12:41:30",1.371,1.379,"2020-12-09 12:55:30",1.36,"2020-12-09 12:01:00",6.35,6.368,"2020-12-09 12:54:30",6.334,"2020-12-09 12:01:00",16.87,16.89,"2020-12-09 12:45:30",16.85,"2020-12-09 12:05:30",19.11,19.11,"2020-12-09 12:41:30",19.1,"2020-12-09 12:03:00",19.33,19.35,"2020-12-09 12:03:00",19.31,"2020-12-09 12:58:30",5.227,5.246,"2020-12-09 12:47:00",5.218,"2020-12-09 12:32:30",17.72593,0,2.546,110.4,40.03,72,5.6,"2020-12-09 12:41:00",0.3,"2020-12-09 12:29:00",3.874,111.9,34.71,129,9.2,"2020-12-09 12:39:00",0.5,"2020-12-09 12:06:00",3.676,3.372
"2020-12-09 14:00:00",4729,35.22,"2020-12-09 13:04:30",13.21,13.88,"2020-12-09 13:02:30",0,"2020-12-09 13:09:30",969,31.29,32.09,"2020-12-09 13:56:00",30.65,"2020-12-09 13:08:30",51.81,55.01,"2020-12-09 13:07:00",49.01,"2020-12-09 13:54:30",30.81,30.87,"2020-12-09 13:07:00",30.68,"2020-12-09 13:04:00",27.5,27.76,"2020-12-09 14:00:00",27.3,"2020-12-09 13:11:30",27.53,27.71,"2020-12-09 13:58:30",27.41,"2020-12-09 13:45:00",27.66,27.66,"2020-12-09 13:00:30",27.61,"2020-12-09 13:01:30",27.39,27.5,"2020-12-09 13:24:00",27.29,"2020-12-09 13:58:30",27.93,28.02,"2020-12-09 13:03:00",27.84,"2020-12-09 13:12:00",1.38,1.385,"2020-12-09 13:59:30",1.375,"2020-12-09 13:02:00",6.38,6.396,"2020-12-09 13:52:30",6.359,"2020-12-09 13:02:00",16.89,16.91,"2020-12-09 13:42:00",16.87,"2020-12-09 13:00:30",19.11,19.12,"2020-12-09 13:53:00",19.1,"2020-12-09 13:00:30",19.32,19.37,"2020-12-09 13:19:30",19.3,"2020-12-09 13:53:00",5.225,5.255,"2020-12-09 13:46:30",5.218,"2020-12-09 13:32:30",13.10958,0,2.889,108.1,27.73,102,6,"2020-12-09 13:35:00",0,"2020-12-09 13:01:30",4.787,113.5,18.31,89,8.4,"2020-12-09 13:56:30",2.2,"2020-12-09 13:12:00",2.708,3.086
"2020-12-09 15:00:00",4730,33.41,"2020-12-09 14:45:30",13.22,13.56,"2020-12-09 14:23:30",0.001,"2020-12-09 14:06:30",969,31.57,32.49,"2020-12-09 14:30:00",30.6,"2020-12-09 14:46:00",48.69,51.47,"2020-12-09 14:01:00",45.99,"2020-12-09 14:29:00",30.87,31.02,"2020-12-09 14:20:30",30.8,"2020-12-09 14:06:00",27.79,27.98,"2020-12-09 14:59:30",27.63,"2020-12-09 14:04:00",27.66,27.76,"2020-12-09 15:00:00",27.53,"2020-12-09 14:04:00",27.66,27.69,"2020-12-09 14:35:30",27.61,"2020-12-09 14:52:30",27.38,27.48,"2020-12-09 14:51:00",27.29,"2020-12-09 14:12:00",27.92,28.04,"2020-12-09 14:14:30",27.84,"2020-12-09 14:05:30",1.383,1.387,"2020-12-09 14:10:00",1.379,"2020-12-09 14:54:30",6.404,6.419,"2020-12-09 14:57:30",6.385,"2020-12-09 14:04:30",16.91,16.93,"2020-12-09 14:56:00",16.89,"2020-12-09 14:04:30",19.12,19.13,"2020-12-09 14:57:00",19.11,"2020-12-09 14:02:00",19.3,19.32,"2020-12-09 14:16:30",19.29,"2020-12-09 14:56:00",5.225,5.253,"2020-12-09 14:11:30",5.218,"2020-12-09 14:21:00",12.36593,0,2.997,88.4,34.01,62,6.1,"2020-12-09 14:39:30",0.5,"2020-12-09 14:24:00",4.278,94.6,27.87,85,8,"2020-12-09 14:01:00",0.3,"2020-12-09 14:23:30",2.568,2.562
"2020-12-09 16:00:00",4731,33.47,"2020-12-09 15:07:30",13.47,17.69,"2020-12-09 15:56:00",0.114,"2020-12-09 15:40:00",969,30.76,31.64,"2020-12-09 15:20:30",29.73,"2020-12-09 16:00:00",50.73,55.4,"2020-12-09 15:59:00",46.87,"2020-12-09 15:06:00",30.67,30.87,"2020-12-09 15:12:00",30.39,"2020-12-09 15:58:30",27.99,28.16,"2020-12-09 15:59:00",27.91,"2020-12-09 15:04:00",27.77,27.9,"2020-12-09 15:46:30",27.61,"2020-12-09 15:11:30",27.66,27.71,"2020-12-09 15:37:00",27.59,"2020-12-09 15:57:00",27.39,27.51,"2020-12-09 15:07:00",27.31,"2020-12-09 15:09:00",27.89,27.99,"2020-12-09 15:28:00",27.82,"2020-12-09 15:50:30",1.377,1.382,"2020-12-09 15:00:30",1.373,"2020-12-09 15:57:00",6.424,6.439,"2020-12-09 15:59:00",6.407,"2020-12-09 15:01:30",16.93,16.94,"2020-12-09 15:20:00",16.91,"2020-12-09 15:01:30",19.14,19.15,"2020-12-09 15:59:30",19.13,"2020-12-09 15:00:30",19.31,19.32,"2020-12-09 15:42:00",19.3,"2020-12-09 15:01:00",5.224,5.248,"2020-12-09 15:10:30",5.216,"2020-12-09 15:31:30",6.401538,0,3.521,78.3,20.09,93,6.7,"2020-12-09 15:34:00",1,"2020-12-09 15:18:00",4.945,83.1,17.28,65,8.1,"2020-12-09 15:47:30",1,"2020-12-09 15:09:00",1.333,1.837
"2020-12-09 17:00:00",4732,36.53,"2020-12-09 16:00:30",13.5,13.54,"2020-12-09 16:31:30",0.124,"2020-12-09 16:17:00",970,29.3,30.27,"2020-12-09 16:04:00",28.5,"2020-12-09 16:58:30",56.73,60.25,"2020-12-09 16:59:30",54.19,"2020-12-09 16:03:30",30.11,30.45,"2020-12-09 16:00:30",29.76,"2020-12-09 16:59:30",28.14,28.24,"2020-12-09 16:34:30",28.05,"2020-12-09 16:01:00",27.86,27.94,"2020-12-09 16:39:00",27.79,"2020-12-09 16:02:00",27.7,27.82,"2020-12-09 16:36:30",27.64,"2020-12-09 16:03:30",27.4,27.5,"2020-12-09 16:40:00",27.29,"2020-12-09 16:09:30",27.9,28.02,"2020-12-09 16:47:00",27.84,"2020-12-09 16:01:30",1.372,1.376,"2020-12-09 16:00:30",1.365,"2020-12-09 16:53:00",6.433,6.441,"2020-12-09 16:46:00",6.421,"2020-12-09 16:03:00",16.95,16.96,"2020-12-09 16:48:00",16.93,"2020-12-09 16:01:00",19.15,19.17,"2020-12-09 16:40:00",19.14,"2020-12-09 16:07:30",19.31,19.33,"2020-12-09 16:48:00",19.29,"2020-12-09 16:43:30",5.223,5.232,"2020-12-09 16:26:00",5.214,"2020-12-09 16:55:00",3.138102,0,3.831,77.22,19.38,96,6.5,"2020-12-09 16:06:30",1.7,"2020-12-09 16:15:30",5.407,82,13.22,79,8.9,"2020-12-09 16:10:30",2.6,"2020-12-09 16:23:00",0.664,0.994
"2020-12-09 18:00:00",4733,40.31,"2020-12-09 17:01:00",13.01,0.681,"2020-12-09 18:00:00",0,"2020-12-09 17:36:00",970,27.42,28.59,"2020-12-09 17:00:30",26.57,"2020-12-09 17:59:30",63.55,67.31,"2020-12-09 18:00:00",59.89,"2020-12-09 17:00:30",29.43,29.81,"2020-12-09 17:00:30",29.04,"2020-12-09 17:56:30",28.15,28.24,"2020-12-09 17:55:30",28.07,"2020-12-09 17:49:00",27.87,27.97,"2020-12-09 17:17:00",27.8,"2020-12-09 17:10:30",27.75,27.87,"2020-12-09 17:51:00",27.64,"2020-12-09 17:04:30",27.39,27.53,"2020-12-09 17:05:30",27.29,"2020-12-09 17:21:30",27.9,28.02,"2020-12-09 17:04:30",27.82,"2020-12-09 17:43:30",1.363,1.373,"2020-12-09 17:02:00",1.357,"2020-12-09 17:47:00",6.435,6.439,"2020-12-09 17:02:30",6.424,"2020-12-09 17:53:30",16.96,16.97,"2020-12-09 17:39:00",16.95,"2020-12-09 17:05:30",19.16,19.17,"2020-12-09 17:34:00",19.15,"2020-12-09 17:03:00",19.31,19.34,"2020-12-09 17:41:00",19.3,"2020-12-09 17:57:30",5.222,5.237,"2020-12-09 17:01:00",5.214,"2020-12-09 17:06:00",0.3425772,0,3.267,85.2,21.16,54,7.5,"2020-12-09 17:43:00",0,"2020-12-09 17:19:00",4.906,89.7,17.38,78,9,"2020-12-09 17:03:00",0.6,"2020-12-09 17:19:00",0.097,0.201
"2020-12-09 19:00:00",4734,45.38,"2020-12-09 18:01:00",12.94,0.044,"2020-12-09 18:59:00",0,"2020-12-09 18:00:30",971,25.88,26.66,"2020-12-09 18:00:30",25.16,"2020-12-09 18:59:00",70.36,74.42,"2020-12-09 18:59:30",66.9,"2020-12-09 18:01:00",28.79,29.14,"2020-12-09 18:00:30",28.48,"2020-12-09 18:56:30",28.05,28.2,"2020-12-09 18:00:30",27.92,"2020-12-09 18:55:00",27.92,28.08,"2020-12-09 18:57:00",27.8,"2020-12-09 18:57:30",27.79,27.87,"2020-12-09 18:08:30",27.69,"2020-12-09 18:06:30",27.41,27.52,"2020-12-09 18:58:30",27.33,"2020-12-09 18:12:00",27.89,28.02,"2020-12-09 18:06:30",27.82,"2020-12-09 18:08:00",1.353,1.359,"2020-12-09 18:10:30",1.348,"2020-12-09 18:43:30",6.433,6.441,"2020-12-09 18:45:00",6.421,"2020-12-09 18:17:00",16.97,16.98,"2020-12-09 18:22:00",16.96,"2020-12-09 18:49:00",19.16,19.17,"2020-12-09 18:06:00",19.14,"2020-12-09 18:04:00",19.31,19.33,"2020-12-09 18:05:00",19.28,"2020-12-09 18:49:00",5.221,5.237,"2020-12-09 18:51:30",5.216,"2020-12-09 18:06:30",0.001082275,0,2.704,89.4,22.67,89,6.9,"2020-12-09 18:13:00",0.7,"2020-12-09 18:32:30",4.098,90.1,16.24,96,7.5,"2020-12-09 18:13:00",1.1,"2020-12-09 18:48:00",0.021,0
"2020-12-09 20:00:00",4735,48.58,"2020-12-09 19:00:30",12.88,0.043,"2020-12-09 19:51:30",0,"2020-12-09 19:00:30",972,24.72,25.24,"2020-12-09 19:00:30",24.32,"2020-12-09 19:57:30",76.26,79.25,"2020-12-09 19:59:30",73.76,"2020-12-09 19:02:00",28.28,28.53,"2020-12-09 19:01:00",27.99,"2020-12-09 19:59:00",27.96,28.04,"2020-12-09 19:21:30",27.91,"2020-12-09 19:58:00",27.99,28.13,"2020-12-09 19:24:00",27.87,"2020-12-09 19:09:00",27.82,27.87,"2020-12-09 19:01:30",27.69,"2020-12-09 19:12:30",27.42,27.55,"2020-12-09 19:02:30",27.31,"2020-12-09 19:13:00",27.88,27.99,"2020-12-09 19:25:30",27.82,"2020-12-09 19:40:00",1.346,1.35,"2020-12-09 19:00:30",1.34,"2020-12-09 19:57:30",6.428,6.439,"2020-12-09 19:02:00",6.416,"2020-12-09 19:57:30",16.97,16.99,"2020-12-09 19:20:00",16.96,"2020-12-09 19:04:00",19.16,19.18,"2020-12-09 19:12:00",19.15,"2020-12-09 19:14:30",19.31,19.33,"2020-12-09 19:55:30",19.29,"2020-12-09 19:25:00",5.219,5.232,"2020-12-09 19:46:30",5.214,"2020-12-09 19:00:30",0.0009675892,0,2.712,91.6,24.15,144,5.7,"2020-12-09 19:28:30",0.8,"2020-12-09 19:15:30",3.99,94.3,18.11,77,7.6,"2020-12-09 19:44:30",1.1,"2020-12-09 19:59:00",0.013,0
"2020-12-09 21:00:00",4736,50.54,"2020-12-09 20:00:30",12.87,0.042,"2020-12-09 20:57:30",0,"2020-12-09 20:00:30",972,24.09,24.41,"2020-12-09 20:00:30",23.87,"2020-12-09 21:00:00",81.2,82.6,"2020-12-09 20:55:00",78.6,"2020-12-09 20:01:00",27.81,28.08,"2020-12-09 20:00:30",27.63,"2020-12-09 20:56:00",27.82,28.01,"2020-12-09 20:04:00",27.71,"2020-12-09 20:43:30",28.02,28.15,"2020-12-09 20:58:00",27.91,"2020-12-09 20:28:00",27.85,27.87,"2020-12-09 20:00:30",27.77,"2020-12-09 20:06:00",27.46,27.6,"2020-12-09 20:51:30",27.29,"2020-12-09 20:06:00",27.89,27.99,"2020-12-09 20:55:30",27.82,"2020-12-09 20:23:30",1.34,1.342,"2020-12-09 20:00:30",1.335,"2020-12-09 20:58:30",6.417,6.427,"2020-12-09 20:18:30",6.41,"2020-12-09 20:15:30",16.97,16.99,"2020-12-09 20:33:30",16.96,"2020-12-09 20:03:30",19.16,19.19,"2020-12-09 20:06:30",19.16,"2020-12-09 20:00:30",19.32,19.34,"2020-12-09 20:29:00",19.3,"2020-12-09 20:13:30",5.219,5.223,"2020-12-09 20:43:30",5.214,"2020-12-09 20:49:00",0.000906807,0,2.438,77.99,23.08,60,4.6,"2020-12-09 20:05:00",0.5,"2020-12-09 20:21:00",3.443,84.4,16.36,76,6,"2020-12-09 20:48:00",0.9,"2020-12-09 20:56:00",0.004,0
"2020-12-09 22:00:00",4737,51.87,"2020-12-09 21:00:30",12.85,0.041,"2020-12-09 21:46:30",0,"2020-12-09 21:00:30",972,23.72,24.01,"2020-12-09 21:08:00",23.39,"2020-12-09 22:00:00",82.7,85,"2020-12-09 22:00:00",80.6,"2020-12-09 21:16:00",27.43,27.7,"2020-12-09 21:00:30",27.28,"2020-12-09 22:00:00",27.74,27.85,"2020-12-09 21:02:30",27.59,"2020-12-09 21:42:00",27.99,28.1,"2020-12-09 21:34:30",27.88,"2020-12-09 21:32:00",27.85,27.87,"2020-12-09 21:00:30",27.77,"2020-12-09 21:41:00",27.49,27.6,"2020-12-09 21:47:00",27.36,"2020-12-09 21:56:30",27.91,28.02,"2020-12-09 21:09:30",27.82,"2020-12-09 21:02:00",1.335,1.34,"2020-12-09 21:03:00",1.33,"2020-12-09 21:59:30",6.402,6.413,"2020-12-09 21:04:00",6.387,"2020-12-09 21:43:00",16.97,16.98,"2020-12-09 21:04:30",16.96,"2020-12-09 21:27:30",19.17,19.18,"2020-12-09 21:00:30",19.16,"2020-12-09 21:06:30",19.32,19.35,"2020-12-09 21:38:30",19.31,"2020-12-09 21:02:00",5.217,5.223,"2020-12-09 21:01:30",5.209,"2020-12-09 21:40:00",0.0008545905,0,1.994,78.75,19.94,70,4.9,"2020-12-09 21:20:00",0,"2020-12-09 21:35:00",2.933,89.3,16.9,102,5.6,"2020-12-09 21:13:00",0.6,"2020-12-09 21:58:00",-0.002,0
"2020-12-09 23:00:00",4738,52.85,"2020-12-09 22:00:30",12.83,0.041,"2020-12-09 22:53:30",0,"2020-12-09 22:00:30",971,23.18,23.48,"2020-12-09 22:08:00",22.92,"2020-12-09 23:00:00",86.7,88.3,"2020-12-09 22:55:00",84.5,"2020-12-09 22:01:00",27.14,27.33,"2020-12-09 22:00:30",26.98,"2020-12-09 22:56:00",27.56,27.69,"2020-12-09 22:01:30",27.41,"2020-12-09 22:59:00",27.93,28.07,"2020-12-09 22:01:00",27.8,"2020-12-09 22:55:00",27.83,27.87,"2020-12-09 22:01:00",27.74,"2020-12-09 22:56:00",27.49,27.6,"2020-12-09 22:01:30",27.37,"2020-12-09 22:33:30",27.93,28.04,"2020-12-09 22:19:00",27.84,"2020-12-09 22:04:00",1.328,1.333,"2020-12-09 22:25:30",1.324,"2020-12-09 22:44:00",6.39,6.402,"2020-12-09 22:01:30",6.376,"2020-12-09 22:54:30",16.96,16.97,"2020-12-09 22:02:30",16.95,"2020-12-09 22:11:30",19.16,19.17,"2020-12-09 22:01:00",19.15,"2020-12-09 22:55:00",19.33,19.35,"2020-12-09 22:23:00",19.31,"2020-12-09 22:05:30",5.217,5.221,"2020-12-09 22:11:30",5.211,"2020-12-09 22:02:00",0.0008147721,0,1.098,86.1,26.08,78,3,"2020-12-09 22:31:30",0,"2020-12-09 22:29:30",1.659,90.3,21.83,60,3.3,"2020-12-09 22:34:30",0,"2020-12-09 22:49:00",-0.014,0
"2020-12-10 00:00:00",4739,53.17,"2020-12-09 23:00:30",12.81,0.041,"2020-12-09 23:08:00",0,"2020-12-09 23:00:30",971,22.53,23,"2020-12-09 23:00:30",22.2,"2020-12-09 23:56:00",89.8,91.5,"2020-12-09 23:49:30",87.7,"2020-12-09 23:01:30",26.92,27.08,"2020-12-09 23:01:00",26.75,"2020-12-09 23:59:00",27.43,27.57,"2020-12-09 23:04:30",27.3,"2020-12-09 23:38:30",27.9,28,"2020-12-09 23:20:30",27.8,"2020-12-09 23:13:30",27.83,27.87,"2020-12-09 23:01:00",27.69,"2020-12-09 23:32:30",27.5,27.6,"2020-12-09 23:18:30",27.34,"2020-12-09 23:32:00",27.93,28.02,"2020-12-09 23:11:00",27.86,"2020-12-09 23:02:30",1.324,1.327,"2020-12-09 23:01:00",1.32,"2020-12-09 23:51:30",6.383,6.393,"2020-12-09 23:09:00",6.373,"2020-12-09 23:23:00",16.96,16.97,"2020-12-09 23:03:00",16.95,"2020-12-09 23:54:00",19.15,19.17,"2020-12-09 23:12:00",19.14,"2020-12-09 23:08:00",19.33,19.34,"2020-12-09 23:10:00",19.31,"2020-12-09 23:25:30",5.216,5.221,"2020-12-09 23:04:00",5.209,"2020-12-09 23:01:00",0.000841801,0,0.352,192.1,61.09,272,2.5,"2020-12-09 23:01:00",0,"2020-12-09 23:09:30",0.592,144.8,74.36,296,2,"2020-12-09 23:05:30",0,"2020-12-09 23:09:00",-0.023,0
"2020-12-10 01:00:00",4740,52.69,"2020-12-10 00:59:30",12.79,0.041,"2020-12-10 00:02:00",0,"2020-12-10 00:00:30",970,22.31,22.7,"2020-12-10 00:57:00",22.19,"2020-12-10 00:36:30",91.5,92.2,"2020-12-10 00:20:00",90.4,"2020-12-10 01:00:00",26.65,26.8,"2020-12-10 00:00:30",26.52,"2020-12-10 00:45:00",27.38,27.46,"2020-12-10 00:08:00",27.3,"2020-12-10 00:17:00",27.91,28,"2020-12-10 00:48:30",27.82,"2020-12-10 00:38:00",27.85,27.87,"2020-12-10 00:02:00",27.79,"2020-12-10 00:25:00",27.5,27.6,"2020-12-10 00:38:00",27.4,"2020-12-10 01:00:00",27.92,28.02,"2020-12-10 00:10:00",27.84,"2020-12-10 00:58:30",1.321,1.324,"2020-12-10 00:03:30",1.318,"2020-12-10 00:25:30",6.371,6.385,"2020-12-10 00:01:30",6.359,"2020-12-10 00:54:30",16.95,16.97,"2020-12-10 00:01:30",16.94,"2020-12-10 00:01:00",19.15,19.16,"2020-12-10 00:01:30",19.13,"2020-12-10 00:51:30",19.33,19.35,"2020-12-10 00:04:00",19.3,"2020-12-10 00:24:30",5.217,5.234,"2020-12-10 00:01:30",5.209,"2020-12-10 00:04:00",0.0007544094,0,0.422,73.67,62.55,105,1.6,"2020-12-10 00:50:30",0,"2020-12-10 00:01:00",0.642,74.24,56.52,70,2.1,"2020-12-10 00:50:00",0,"2020-12-10 00:06:00",-0.022,0
"2020-12-10 02:00:00",4741,52.35,"2020-12-10 01:29:00",12.75,0.041,"2020-12-10 01:31:00",0,"2020-12-10 01:00:30",970,22.65,22.88,"2020-12-10 01:10:00",22.44,"2020-12-10 02:00:00",89.4,90.8,"2020-12-10 01:06:00",87.9,"2020-12-10 01:31:00",26.52,26.55,"2020-12-10 01:00:30",26.45,"2020-12-10 01:49:30",27.32,27.44,"2020-12-10 01:01:30",27.2,"2020-12-10 01:46:30",27.88,28.02,"2020-12-10 01:04:30",27.8,"2020-12-10 01:58:30",27.84,27.87,"2020-12-10 01:00:30",27.74,"2020-12-10 01:45:00",27.51,27.61,"2020-12-10 01:08:00",27.37,"2020-12-10 01:50:30",27.93,28.04,"2020-12-10 01:53:30",27.84,"2020-12-10 01:13:30",1.318,1.321,"2020-12-10 01:06:30",1.316,"2020-12-10 01:46:30",6.359,6.37,"2020-12-10 01:39:00",6.351,"2020-12-10 01:47:30",16.94,16.96,"2020-12-10 01:02:00",16.93,"2020-12-10 01:44:30",19.13,19.15,"2020-12-10 01:04:30",19.13,"2020-12-10 01:49:00",19.33,19.35,"2020-12-10 01:06:00",19.3,"2020-12-10 01:14:30",5.215,5.223,"2020-12-10 01:26:00",5.207,"2020-12-10 01:34:00",0.000551231,0,0.717,94.9,40.59,167,1.9,"2020-12-10 01:32:30",0,"2020-12-10 01:14:30",1.106,100.1,31.12,157,2.2,"2020-12-10 01:08:30",0.3,"2020-12-10 01:28:30",-0.019,0
"2020-12-10 03:00:00",4742,52.67,"2020-12-10 02:00:30",12.73,0.041,"2020-12-10 02:05:30",0,"2020-12-10 02:00:30",970,22.05,22.46,"2020-12-10 02:00:30",21.72,"2020-12-10 03:00:00",91.9,93.6,"2020-12-10 02:49:30",89.4,"2020-12-10 02:01:00",26.38,26.52,"2020-12-10 02:01:00",26.3,"2020-12-10 02:54:30",27.18,27.29,"2020-12-10 02:00:30",27.11,"2020-12-10 02:11:30",27.86,27.96,"2020-12-10 02:34:30",27.8,"2020-12-10 02:23:30",27.85,27.87,"2020-12-10 02:00:30",27.69,"2020-12-10 02:17:30",27.54,27.65,"2020-12-10 02:56:30",27.43,"2020-12-10 02:35:00",27.94,28.04,"2020-12-10 02:37:00",27.86,"2020-12-10 02:02:00",1.318,1.321,"2020-12-10 02:43:30",1.315,"2020-12-10 02:05:00",6.355,6.365,"2020-12-10 02:01:30",6.345,"2020-12-10 02:55:30",16.93,16.94,"2020-12-10 02:05:30",16.92,"2020-12-10 02:57:00",19.13,19.16,"2020-12-10 02:15:00",19.12,"2020-12-10 02:25:30",19.33,19.35,"2020-12-10 02:43:00",19.31,"2020-12-10 02:55:00",5.22,5.232,"2020-12-10 02:57:30",5.211,"2020-12-10 02:05:00",0.0006810704,0,0.432,158.4,43.89,182,1.4,"2020-12-10 02:05:30",0,"2020-12-10 02:26:00",0.712,131.4,29.62,168,1.1,"2020-12-10 02:05:30",0,"2020-12-10 02:30:00",-0.022,0
"2020-12-10 04:00:00",4743,53.31,"2020-12-10 04:00:00",12.71,0.041,"2020-12-10 03:09:00",0,"2020-12-10 03:00:30",970,21.56,21.82,"2020-12-10 03:00:30",21.42,"2020-12-10 03:27:30",94.4,95.4,"2020-12-10 03:51:00",92.6,"2020-12-10 03:01:00",26.15,26.32,"2020-12-10 03:01:30",26,"2020-12-10 03:59:30",27.15,27.23,"2020-12-10 03:10:30",27.02,"2020-12-10 03:57:00",27.85,27.94,"2020-12-10 03:34:00",27.8,"2020-12-10 03:01:30",27.85,27.87,"2020-12-10 03:01:00",27.79,"2020-12-10 03:20:00",27.55,27.64,"2020-12-10 03:31:00",27.46,"2020-12-10 03:01:00",27.96,28.04,"2020-12-10 03:01:30",27.86,"2020-12-10 03:57:30",1.319,1.322,"2020-12-10 03:14:00",1.315,"2020-12-10 03:59:00",6.347,6.356,"2020-12-10 03:01:30",6.336,"2020-12-10 03:57:00",16.92,16.93,"2020-12-10 03:01:00",16.9,"2020-12-10 03:57:30",19.13,19.14,"2020-12-10 03:04:00",19.12,"2020-12-10 03:02:00",19.33,19.36,"2020-12-10 03:15:00",19.31,"2020-12-10 03:07:00",5.223,5.23,"2020-12-10 03:49:30",5.216,"2020-12-10 03:05:00",0.0006791735,0,0.569,224.9,17.45,177,1.2,"2020-12-10 03:13:30",0,"2020-12-10 03:16:30",1.033,205.2,23.26,195,1.8,"2020-12-10 03:49:00",0,"2020-12-10 03:26:00",-0.022,0
"2020-12-10 05:00:00",4744,52.95,"2020-12-10 04:42:30",12.71,0.042,"2020-12-10 04:04:00",0,"2020-12-10 04:53:30",970,21.65,21.82,"2020-12-10 04:30:30",21.46,"2020-12-10 04:58:30",94.3,95.2,"2020-12-10 04:04:30",93.5,"2020-12-10 04:46:00",25.95,26.1,"2020-12-10 04:03:00",25.87,"2020-12-10 04:56:00",27,27.13,"2020-12-10 04:00:30",26.9,"2020-12-10 04:36:30",27.86,27.94,"2020-12-10 04:06:00",27.8,"2020-12-10 04:29:00",27.85,27.87,"2020-12-10 04:00:30",27.77,"2020-12-10 04:38:30",27.55,27.7,"2020-12-10 04:37:00",27.43,"2020-12-10 04:10:00",27.95,28.04,"2020-12-10 04:02:30",27.84,"2020-12-10 04:28:00",1.318,1.321,"2020-12-10 04:13:30",1.316,"2020-12-10 04:07:30",6.342,6.356,"2020-12-10 04:07:30",6.331,"2020-12-10 04:55:30",16.9,16.92,"2020-12-10 04:00:30",16.89,"2020-12-10 04:42:00",19.12,19.13,"2020-12-10 04:19:00",19.11,"2020-12-10 04:46:30",19.33,19.35,"2020-12-10 04:09:00",19.31,"2020-12-10 04:16:30",5.223,5.23,"2020-12-10 04:01:00",5.216,"2020-12-10 04:11:30",0.009695692,0,0.568,218.3,25.14,215,1.2,"2020-12-10 04:06:30",0,"2020-12-10 04:07:30",1.027,214.3,23.32,206,1.9,"2020-12-10 04:53:30",0.3,"2020-12-10 04:30:30",-0.021,0
"2020-12-10 06:00:00",4745,51.29,"2020-12-10 06:00:00",12.7,12.74,"2020-12-10 05:15:00",0,"2020-12-10 05:01:00",971,22.11,22.88,"2020-12-10 05:57:00",21.52,"2020-12-10 05:01:00",93.6,95.5,"2020-12-10 05:05:30",90.9,"2020-12-10 06:00:00",25.83,25.94,"2020-12-10 05:01:00",25.72,"2020-12-10 05:18:00",26.97,27.04,"2020-12-10 05:11:30",26.82,"2020-12-10 05:59:00",27.84,27.96,"2020-12-10 05:22:30",27.7,"2020-12-10 05:38:30",27.83,27.87,"2020-12-10 05:00:30",27.74,"2020-12-10 05:19:00",27.55,27.67,"2020-12-10 05:02:00",27.44,"2020-12-10 05:49:30",27.95,28.02,"2020-12-10 05:32:30",27.86,"2020-12-10 05:33:30",1.317,1.32,"2020-12-10 05:32:00",1.315,"2020-12-10 05:01:30",6.33,6.342,"2020-12-10 05:01:00",6.322,"2020-12-10 05:32:00",16.89,16.9,"2020-12-10 05:15:00",16.87,"2020-12-10 05:55:00",19.11,19.13,"2020-12-10 05:03:30",19.1,"2020-12-10 05:34:30",19.33,19.35,"2020-12-10 05:45:30",19.31,"2020-12-10 05:01:30",5.224,5.234,"2020-12-10 05:05:30",5.216,"2020-12-10 05:31:00",0.6481326,0,0.533,204.8,37.07,247,1.6,"2020-12-10 05:55:00",0,"2020-12-10 05:01:30",0.949,195.5,28.88,150,1.9,"2020-12-10 05:55:30",0.4,"2020-12-10 05:07:30",0.043,0.002
"2020-12-10 07:00:00",4746,47.75,"2020-12-10 07:00:00",12.99,15.11,"2020-12-10 06:11:00",0.12,"2020-12-10 06:11:00",971,23.52,25.08,"2020-12-10 06:58:30",22.88,"2020-12-10 06:01:30",87.7,91.1,"2020-12-10 06:04:30",80.7,"2020-12-10 06:59:30",25.99,26.12,"2020-12-10 06:45:00",25.9,"2020-12-10 06:00:30",26.82,26.91,"2020-12-10 06:02:30",26.7,"2020-12-10 06:13:30",27.74,27.87,"2020-12-10 06:28:00",27.64,"2020-12-10 06:52:00",27.78,27.87,"2020-12-10 06:07:30",27.66,"2020-12-10 06:53:00",27.54,27.66,"2020-12-10 06:05:00",27.38,"2020-12-10 06:41:30",27.94,28.04,"2020-12-10 06:43:00",27.84,"2020-12-10 06:15:00",1.319,1.322,"2020-12-10 06:37:00",1.316,"2020-12-10 06:03:00",6.323,6.336,"2020-12-10 06:12:30",6.311,"2020-12-10 06:57:00",16.88,16.9,"2020-12-10 06:06:00",16.87,"2020-12-10 06:30:00",19.11,19.12,"2020-12-10 06:09:00",19.09,"2020-12-10 06:45:30",19.33,19.35,"2020-12-10 06:44:00",19.31,"2020-12-10 06:28:30",5.225,5.23,"2020-12-10 06:05:00",5.216,"2020-12-10 06:21:00",2.926661,0,0.914,140.5,57.53,133,2.4,"2020-12-10 06:59:00",0,"2020-12-10 06:34:00",1.167,147.3,47.16,150,2.6,"2020-12-10 06:55:00",0,"2020-12-10 06:17:00",0.532,0.332
"2020-12-10 08:00:00",4747,41.78,"2020-12-10 07:43:00",13.57,13.61,"2020-12-10 07:43:30",0.203,"2020-12-10 07:59:30",971,25.87,27.71,"2020-12-10 08:00:00",24.96,"2020-12-10 07:01:00",74.54,80.7,"2020-12-10 07:01:00",66.17,"2020-12-10 07:59:30",26.44,26.8,"2020-12-10 07:59:00",26.12,"2020-12-10 07:00:30",26.78,26.84,"2020-12-10 07:02:00",26.66,"2020-12-10 07:58:30",27.66,27.74,"2020-12-10 07:12:00",27.58,"2020-12-10 07:54:30",27.69,27.84,"2020-12-10 07:07:00",27.62,"2020-12-10 07:22:30",27.52,27.66,"2020-12-10 07:28:00",27.4,"2020-12-10 07:50:00",27.96,28.04,"2020-12-10 07:08:30",27.85,"2020-12-10 07:17:30",1.327,1.334,"2020-12-10 08:00:00",1.321,"2020-12-10 07:00:30",6.307,6.319,"2020-12-10 07:00:30",6.297,"2020-12-10 07:44:00",16.85,16.88,"2020-12-10 07:05:00",16.83,"2020-12-10 07:55:00",19.09,19.11,"2020-12-10 07:04:30",19.08,"2020-12-10 07:30:30",19.33,19.35,"2020-12-10 07:18:00",19.31,"2020-12-10 07:27:00",5.223,5.237,"2020-12-10 07:44:00",5.216,"2020-12-10 07:18:00",7.200418,0,2.152,92.5,36.64,104,5.5,"2020-12-10 07:57:30",0.3,"2020-12-10 07:07:30",3.017,96.6,29.09,107,6.5,"2020-12-10 07:38:30",0,"2020-12-10 07:07:30",1.373,1.156
"2020-12-10 09:00:00",4748,36.71,"2020-12-10 08:29:30",13.5,18.49,"2020-12-10 09:00:00",0.121,"2020-12-10 08:29:00",971,27.88,28.59,"2020-12-10 08:58:30",27.24,"2020-12-10 08:03:00",63.69,66.9,"2020-12-10 08:04:00",58.42,"2020-12-10 08:59:00",27.39,27.93,"2020-12-10 08:58:00",26.83,"2020-12-10 08:00:30",26.72,26.84,"2020-12-10 08:58:00",26.6,"2020-12-10 08:07:30",27.51,27.69,"2020-12-10 08:02:30",27.41,"2020-12-10 08:39:00",27.66,27.67,"2020-12-10 08:03:00",27.6,"2020-12-10 08:56:30",27.49,27.58,"2020-12-10 08:17:00",27.39,"2020-12-10 08:50:00",27.95,28.04,"2020-12-10 08:25:00",27.84,"2020-12-10 08:26:00",1.341,1.349,"2020-12-10 08:53:30",1.331,"2020-12-10 08:02:30",6.3,6.308,"2020-12-10 08:00:30",6.291,"2020-12-10 08:13:00",16.83,16.85,"2020-12-10 08:03:00",16.8,"2020-12-10 08:59:00",19.07,19.08,"2020-12-10 08:00:30",19.06,"2020-12-10 08:59:30",19.33,19.35,"2020-12-10 08:14:30",19.3,"2020-12-10 08:21:00",5.223,5.227,"2020-12-10 08:16:00",5.216,"2020-12-10 08:08:00",13.10659,0,2.693,80.1,28.22,46,5.2,"2020-12-10 08:11:00",0.5,"2020-12-10 08:56:30",3.774,85.5,22.08,69,6.1,"2020-12-10 08:09:30",1.1,"2020-12-10 08:56:30",2.563,1.982
"2020-12-10 10:00:00",4749,34.61,"2020-12-10 09:59:30",13.49,18.68,"2020-12-10 09:33:30",0.106,"2020-12-10 09:48:00",971,29.43,30.7,"2020-12-10 09:49:00",27.69,"2020-12-10 09:06:30",54.7,62.28,"2020-12-10 09:07:00",48.82,"2020-12-10 09:55:00",28.49,29.19,"2020-12-10 10:00:00",27.93,"2020-12-10 09:00:30",26.8,26.84,"2020-12-10 09:55:30",26.69,"2020-12-10 09:06:30",27.49,27.55,"2020-12-10 09:02:00",27.4,"2020-12-10 09:45:30",27.65,27.68,"2020-12-10 09:59:30",27.56,"2020-12-10 09:07:00",27.44,27.61,"2020-12-10 09:11:30",27.29,"2020-12-10 09:55:30",27.94,28.02,"2020-12-10 09:26:00",27.84,"2020-12-10 09:46:00",1.354,1.363,"2020-12-10 09:52:00",1.348,"2020-12-10 09:00:30",6.299,6.311,"2020-12-10 10:00:00",6.291,"2020-12-10 09:06:30",16.8,16.82,"2020-12-10 09:01:00",16.78,"2020-12-10 09:48:00",19.05,19.06,"2020-12-10 09:03:00",19.04,"2020-12-10 09:40:30",19.33,19.35,"2020-12-10 09:16:00",19.3,"2020-12-10 09:43:30",5.222,5.232,"2020-12-10 09:29:30",5.216,"2020-12-10 09:01:00",10.68955,0,2.948,86.6,31.28,80,6.8,"2020-12-10 09:38:00",0.7,"2020-12-10 09:59:00",4.01,88.5,24.28,107,7.5,"2020-12-10 09:42:30",0.8,"2020-12-10 09:21:00",2.149,2.684
"2020-12-10 11:00:00",4750,34.55,"2020-12-10 10:02:00",13.46,18.84,"2020-12-10 10:45:30",0.115,"2020-12-10 10:36:30",970,30.67,31.72,"2020-12-10 11:00:00",29.58,"2020-12-10 10:03:00",49.39,52.66,"2020-12-10 10:08:00",45,"2020-12-10 10:55:30",29.62,30.1,"2020-12-10 11:00:00",29.17,"2020-12-10 10:01:00",26.96,27.08,"2020-12-10 10:58:00",26.74,"2020-12-10 10:01:00",27.47,27.55,"2020-12-10 10:09:30",27.35,"2020-12-10 10:55:00",27.63,27.68,"2020-12-10 10:28:00",27.52,"2020-12-10 10:56:00",27.39,27.5,"2020-12-10 10:08:30",27.29,"2020-12-10 10:29:00",27.92,28.04,"2020-12-10 10:28:30",27.8,"2020-12-10 10:57:30",1.368,1.375,"2020-12-10 10:57:00",1.362,"2020-12-10 10:00:30",6.309,6.322,"2020-12-10 10:51:30",6.297,"2020-12-10 10:11:30",16.79,16.81,"2020-12-10 10:02:00",16.78,"2020-12-10 10:40:00",19.04,19.05,"2020-12-10 10:02:30",19.03,"2020-12-10 10:59:30",19.32,19.34,"2020-12-10 10:03:00",19.3,"2020-12-10 10:30:00",5.221,5.237,"2020-12-10 10:14:30",5.211,"2020-12-10 10:33:00",14.57165,0,2.813,80.7,32.19,73,6.3,"2020-12-10 10:28:30",0.5,"2020-12-10 10:24:00",3.888,82,28.99,78,8.2,"2020-12-10 10:27:30",1.3,"2020-12-10 10:24:00",2.985,3.179
"2020-12-10 12:00:00",4751,34.59,"2020-12-10 11:31:30",13.47,18.62,"2020-12-10 11:57:30",0.115,"2020-12-10 12:00:00",970,31.73,32.57,"2020-12-10 11:52:30",31.08,"2020-12-10 11:07:00",44.1,46.63,"2020-12-10 11:10:00",42.23,"2020-12-10 11:49:00",30.37,30.69,"2020-12-10 11:56:00",29.99,"2020-12-10 11:00:30",27.22,27.46,"2020-12-10 11:58:30",27.02,"2020-12-10 11:09:00",27.48,27.55,"2020-12-10 11:10:00",27.4,"2020-12-10 11:44:00",27.59,27.66,"2020-12-10 11:02:00",27.46,"2020-12-10 11:48:30",27.37,27.45,"2020-12-10 11:06:30",27.29,"2020-12-10 11:51:30",27.89,28.02,"2020-12-10 11:09:00",27.82,"2020-12-10 11:51:30",1.377,1.382,"2020-12-10 11:47:00",1.372,"2020-12-10 11:04:00",6.328,6.342,"2020-12-10 11:55:00",6.317,"2020-12-10 11:16:30",16.79,16.81,"2020-12-10 11:47:00",16.78,"2020-12-10 11:01:00",19.04,19.05,"2020-12-10 11:05:30",19.03,"2020-12-10 11:08:00",19.31,19.32,"2020-12-10 11:15:00",19.29,"2020-12-10 11:33:30",5.22,5.253,"2020-12-10 11:02:00",5.211,"2020-12-10 11:47:30",16.69968,0,3.178,69.86,27.66,90,7.3,"2020-12-10 11:21:00",0.7,"2020-12-10 11:38:00",4.348,75.77,23,76,8.7,"2020-12-10 11:46:30",0.8,"2020-12-10 11:56:00",3.448,3.432
"2020-12-10 13:00:00",4752,32.72,"2020-12-10 13:00:00",13.44,18.39,"2020-12-10 12:36:00",0.091,"2020-12-10 12:31:00",969,33.02,34.34,"2020-12-10 13:00:00",31.93,"2020-12-10 12:01:00",40.1,43.03,"2020-12-10 12:17:00",35.83,"2020-12-10 13:00:00",31.05,31.42,"2020-12-10 12:56:00",30.64,"2020-12-10 12:01:30",27.46,27.66,"2020-12-10 12:49:30",27.32,"2020-12-10 12:30:00",27.48,27.55,"2020-12-10 12:12:00",27.39,"2020-12-10 12:24:00",27.59,27.66,"2020-12-10 12:02:00",27.46,"2020-12-10 12:22:30",27.38,27.5,"2020-12-10 12:29:30",27.29,"2020-12-10 12:15:30",27.87,27.96,"2020-12-10 12:10:00",27.82,"2020-12-10 12:20:00",1.382,1.385,"2020-12-10 12:30:30",1.378,"2020-12-10 12:02:30",6.354,6.37,"2020-12-10 12:58:00",6.334,"2020-12-10 12:04:00",16.81,16.83,"2020-12-10 12:56:00",16.79,"2020-12-10 12:04:00",19.04,19.06,"2020-12-10 12:44:30",19.03,"2020-12-10 12:01:30",19.29,19.31,"2020-12-10 12:01:00",19.27,"2020-12-10 12:40:00",5.214,5.218,"2020-12-10 12:00:30",5.207,"2020-12-10 12:57:30",19.46464,0,2.849,86.9,26.76,121,7.1,"2020-12-10 12:09:30",0.6,"2020-12-10 12:58:00",3.981,90.5,25.41,113,8,"2020-12-10 12:13:30",0.7,"2020-12-10 12:43:00",4.113,3.411
"2020-12-10 14:00:00",4753,30.41,"2020-12-10 13:18:00",13.43,18.33,"2020-12-10 13:13:30",0.107,"2020-12-10 13:19:00",968,33.61,34.23,"2020-12-10 13:39:00",32.78,"2020-12-10 13:18:30",36.23,38.3,"2020-12-10 13:15:30",34.37,"2020-12-10 13:39:00",31.59,31.66,"2020-12-10 13:42:30",31.4,"2020-12-10 13:01:30",27.74,27.95,"2020-12-10 14:00:00",27.52,"2020-12-10 13:06:00",27.51,27.64,"2020-12-10 13:56:30",27.39,"2020-12-10 13:01:30",27.61,27.66,"2020-12-10 13:03:00",27.53,"2020-12-10 13:14:30",27.37,27.48,"2020-12-10 13:07:00",27.29,"2020-12-10 13:41:30",27.85,27.94,"2020-12-10 13:42:00",27.8,"2020-12-10 13:58:00",1.384,1.387,"2020-12-10 13:42:00",1.383,"2020-12-10 13:03:30",6.379,6.399,"2020-12-10 13:52:00",6.365,"2020-12-10 13:00:30",16.83,16.85,"2020-12-10 13:50:00",16.81,"2020-12-10 13:03:30",19.04,19.05,"2020-12-10 13:03:00",19.03,"2020-12-10 13:03:30",19.28,19.29,"2020-12-10 13:03:30",19.26,"2020-12-10 13:39:00",5.212,5.216,"2020-12-10 13:05:30",5.207,"2020-12-10 13:01:30",15.29332,0,3.266,78.76,31.1,73,7.1,"2020-12-10 13:31:00",0.5,"2020-12-10 13:27:00",4.849,83.1,24.83,69,7.9,"2020-12-10 13:59:30",0.9,"2020-12-10 13:22:30",3.255,3.132
"2020-12-10 15:00:00",4754,28.71,"2020-12-10 14:39:00",13.43,15.89,"2020-12-10 14:45:30",0.11,"2020-12-10 14:05:00",967,33.15,34.23,"2020-12-10 14:19:00",31.86,"2020-12-10 14:50:00",36.15,38.62,"2020-12-10 14:49:00",32.92,"2020-12-10 14:19:30",31.51,31.63,"2020-12-10 14:02:00",31.2,"2020-12-10 14:55:30",28,28.19,"2020-12-10 14:45:00",27.82,"2020-12-10 14:02:00",27.67,27.75,"2020-12-10 14:20:00",27.55,"2020-12-10 14:04:30",27.64,27.66,"2020-12-10 14:02:30",27.56,"2020-12-10 14:28:30",27.38,27.48,"2020-12-10 14:21:30",27.29,"2020-12-10 14:43:00",27.85,27.91,"2020-12-10 14:02:00",27.82,"2020-12-10 14:01:00",1.378,1.384,"2020-12-10 14:01:00",1.373,"2020-12-10 15:00:00",6.404,6.421,"2020-12-10 14:47:30",6.385,"2020-12-10 14:01:00",16.84,16.86,"2020-12-10 14:52:30",16.83,"2020-12-10 14:01:30",19.04,19.06,"2020-12-10 14:54:30",19.04,"2020-12-10 14:03:00",19.27,19.29,"2020-12-10 14:17:30",19.26,"2020-12-10 14:18:30",5.209,5.223,"2020-12-10 14:08:30",5.207,"2020-12-10 14:00:30",9.900732,0,3.28,91.3,27.84,71,7.1,"2020-12-10 14:36:30",0.8,"2020-12-10 14:07:00",4.827,88.9,20.87,69,10.3,"2020-12-10 14:34:30",1.2,"2020-12-10 14:15:30",2.127,2.6
"2020-12-10 16:00:00",4755,29.56,"2020-12-10 15:57:30",13.47,14.78,"2020-12-10 15:16:30",0.12,"2020-12-10 15:23:00",967,32.87,33.53,"2020-12-10 15:15:30",32.27,"2020-12-10 15:58:30",36.89,42.26,"2020-12-10 15:59:30",34.64,"2020-12-10 15:14:30",30.98,31.22,"2020-12-10 15:02:30",30.8,"2020-12-10 15:39:30",28.17,28.25,"2020-12-10 15:55:00",28.12,"2020-12-10 15:03:30",27.78,27.91,"2020-12-10 15:46:30",27.63,"2020-12-10 15:10:00",27.65,27.66,"2020-12-10 15:00:30",27.59,"2020-12-10 15:04:30",27.37,27.45,"2020-12-10 15:16:30",27.29,"2020-12-10 15:40:30",27.84,27.96,"2020-12-10 15:56:00",27.8,"2020-12-10 15:19:30",1.37,1.374,"2020-12-10 15:00:30",1.364,"2020-12-10 15:56:00",6.422,6.439,"2020-12-10 15:57:30",6.407,"2020-12-10 15:03:30",16.87,16.88,"2020-12-10 15:39:30",16.85,"2020-12-10 15:09:30",19.06,19.07,"2020-12-10 15:56:30",19.05,"2020-12-10 15:01:00",19.26,19.28,"2020-12-10 15:06:30",19.24,"2020-12-10 15:35:30",5.206,5.211,"2020-12-10 15:13:30",5.202,"2020-12-10 15:55:00",8.073491,0,3.132,88.5,23.54,89,6,"2020-12-10 15:01:00",0.6,"2020-12-10 15:50:30",4.478,95.2,20.43,117,8.7,"2020-12-10 15:51:30",1.5,"2020-12-10 15:08:30",1.744,1.867
"2020-12-10 17:00:00",4756,29.64,"2020-12-10 16:00:30",13.29,13.33,"2020-12-10 16:58:00",0,"2020-12-10 16:57:00",968,31.1,32.49,"2020-12-10 16:00:30",29.95,"2020-12-10 17:00:00",45.81,49.88,"2020-12-10 17:00:00",40.02,"2020-12-10 16:13:30",30.5,30.85,"2020-12-10 16:01:00",30.19,"2020-12-10 16:53:00",28.23,28.37,"2020-12-10 16:40:30",28.14,"2020-12-10 16:01:30",27.87,27.96,"2020-12-10 16:46:30",27.8,"2020-12-10 16:25:00",27.66,27.69,"2020-12-10 16:45:30",27.6,"2020-12-10 16:19:00",27.37,27.46,"2020-12-10 16:06:30",27.29,"2020-12-10 16:50:00",27.84,27.89,"2020-12-10 16:15:00",27.8,"2020-12-10 16:30:30",1.363,1.37,"2020-12-10 16:11:00",1.357,"2020-12-10 17:00:00",6.434,6.441,"2020-12-10 16:14:30",6.424,"2020-12-10 16:20:00",16.89,16.9,"2020-12-10 16:58:30",16.87,"2020-12-10 16:01:00",19.08,19.08,"2020-12-10 16:40:00",19.06,"2020-12-10 16:05:30",19.26,19.28,"2020-12-10 16:09:00",19.25,"2020-12-10 16:00:30",5.205,5.211,"2020-12-10 16:37:00",5.202,"2020-12-10 16:00:30",3.847556,0,3.959,76.82,18.37,83,7.6,"2020-12-10 16:23:30",1.1,"2020-12-10 16:27:30",5.597,86.2,15.17,86,12,"2020-12-10 16:25:30",2,"2020-12-10 16:39:00",0.85,1.008
"2020-12-10 18:00:00",4757,32.95,"2020-12-10 17:00:30",13,0.681,"2020-12-10 18:00:00",0,"2020-12-10 17:37:00",969,28.78,30.03,"2020-12-10 17:00:30",27.75,"2020-12-10 17:59:00",53.47,57.32,"2020-12-10 18:00:00",49.42,"2020-12-10 17:06:00",29.82,30.25,"2020-12-10 17:01:00",29.43,"2020-12-10 17:58:30",28.21,28.3,"2020-12-10 17:13:00",28.12,"2020-12-10 17:47:00",27.88,27.98,"2020-12-10 17:49:00",27.8,"2020-12-10 17:06:00",27.67,27.79,"2020-12-10 17:58:00",27.61,"2020-12-10 17:31:00",27.36,27.48,"2020-12-10 17:55:30",27.29,"2020-12-10 17:47:00",27.84,27.89,"2020-12-10 17:27:30",27.78,"2020-12-10 17:57:00",1.354,1.361,"2020-12-10 17:03:00",1.348,"2020-12-10 17:49:00",6.435,6.441,"2020-12-10 17:08:30",6.427,"2020-12-10 17:09:30",16.91,16.92,"2020-12-10 17:47:30",16.89,"2020-12-10 17:09:30",19.09,19.1,"2020-12-10 17:31:30",19.07,"2020-12-10 17:06:30",19.26,19.27,"2020-12-10 17:00:30",19.25,"2020-12-10 17:51:00",5.202,5.214,"2020-12-10 17:52:30",5.2,"2020-12-10 17:04:30",0.2692746,0,3.368,90.3,21.83,85,6.7,"2020-12-10 17:19:30",0.7,"2020-12-10 17:50:30",5.026,93,14.65,98,9.1,"2020-12-10 17:37:00",1.7,"2020-12-10 17:35:00",0.108,0.206
"2020-12-10 19:00:00",4758,39.56,"2020-12-10 18:00:30",12.93,0.044,"2020-12-10 18:53:30",0,"2020-12-10 18:00:30",970,26.8,27.79,"2020-12-10 18:00:30",25.96,"2020-12-10 18:59:00",62.15,67.53,"2020-12-10 19:00:00",57.17,"2020-12-10 18:00:30",29.18,29.52,"2020-12-10 18:03:00",28.88,"2020-12-10 18:56:00",28.17,28.24,"2020-12-10 18:12:30",28.12,"2020-12-10 18:04:00",27.97,28.07,"2020-12-10 18:55:30",27.85,"2020-12-10 18:11:30",27.7,27.82,"2020-12-10 18:11:00",27.62,"2020-12-10 18:38:00",27.37,27.48,"2020-12-10 18:55:00",27.31,"2020-12-10 18:10:00",27.84,27.86,"2020-12-10 18:07:00",27.8,"2020-12-10 18:11:30",1.345,1.477,"2020-12-10 18:13:30",1.339,"2020-12-10 18:48:00",6.429,6.439,"2020-12-10 18:01:00",6.419,"2020-12-10 18:38:00",16.92,16.93,"2020-12-10 18:25:30",16.9,"2020-12-10 18:37:30",19.09,19.1,"2020-12-10 18:57:00",19.08,"2020-12-10 18:01:30",19.26,19.27,"2020-12-10 18:06:00",19.24,"2020-12-10 18:42:30",5.201,5.227,"2020-12-10 18:45:00",5.198,"2020-12-10 18:33:00",0.001282375,0,2.394,98.8,23.86,114,4.9,"2020-12-10 18:40:30",0.4,"2020-12-10 18:43:30",4.183,102.2,16.67,84,9.1,"2020-12-10 18:13:30",1.6,"2020-12-10 18:21:30",0.027,0
"2020-12-10 20:00:00",4759,43.24,"2020-12-10 19:00:30",12.92,0.042,"2020-12-10 19:38:00",0,"2020-12-10 19:00:30",970,25.28,26.03,"2020-12-10 19:00:30",24.74,"2020-12-10 19:57:30",72.36,76.74,"2020-12-10 19:59:30",67.34,"2020-12-10 19:00:30",28.65,28.94,"2020-12-10 19:00:30",28.43,"2020-12-10 19:58:30",28.14,28.24,"2020-12-10 19:01:00",27.98,"2020-12-10 19:55:30",28.05,28.15,"2020-12-10 19:26:30",27.92,"2020-12-10 19:13:30",27.76,27.87,"2020-12-10 19:40:30",27.6,"2020-12-10 19:00:30",27.38,27.46,"2020-12-10 19:53:00",27.29,"2020-12-10 19:31:00",27.84,27.89,"2020-12-10 19:55:30",27.82,"2020-12-10 19:09:00",1.337,1.34,"2020-12-10 19:00:30",1.333,"2020-12-10 19:59:00",6.422,6.43,"2020-12-10 19:35:00",6.41,"2020-12-10 19:58:00",16.92,16.93,"2020-12-10 19:08:30",16.91,"2020-12-10 19:08:00",19.09,19.1,"2020-12-10 19:27:00",19.08,"2020-12-10 19:08:30",19.26,19.28,"2020-12-10 19:19:00",19.24,"2020-12-10 19:44:30",5.199,5.207,"2020-12-10 19:40:30",5.198,"2020-12-10 19:00:30",0.001246544,0,2.321,92.9,24.3,93,7.3,"2020-12-10 19:29:30",0.7,"2020-12-10 20:00:00",3.592,95.6,17.73,76,6.8,"2020-12-10 19:20:30",0.7,"2020-12-10 19:07:00",0.013,0
"2020-12-10 21:00:00",4760,46.12,"2020-12-10 20:01:30",12.9,0.042,"2020-12-10 20:45:30",0,"2020-12-10 20:00:30",971,24.23,24.85,"2020-12-10 20:00:30",23.82,"2020-12-10 20:59:30",79.71,82.3,"2020-12-10 20:59:30",76.1,"2020-12-10 20:01:00",28.21,28.49,"2020-12-10 20:01:30",27.96,"2020-12-10 20:58:30",27.98,28.11,"2020-12-10 20:03:30",27.92,"2020-12-10 20:13:00",28.07,28.17,"2020-12-10 20:15:00",27.98,"2020-12-10 20:40:30",27.82,27.87,"2020-12-10 20:05:30",27.69,"2020-12-10 20:09:30",27.37,27.49,"2020-12-10 20:36:30",27.29,"2020-12-10 20:25:00",27.84,27.89,"2020-12-10 20:12:30",27.8,"2020-12-10 20:04:00",1.332,1.337,"2020-12-10 20:02:00",1.327,"2020-12-10 20:54:30",6.417,6.427,"2020-12-10 20:04:00",6.404,"2020-12-10 20:57:30",16.93,16.94,"2020-12-10 20:29:00",16.92,"2020-12-10 20:13:30",19.09,19.11,"2020-12-10 20:01:00",19.08,"2020-12-10 20:02:30",19.26,19.28,"2020-12-10 20:46:00",19.25,"2020-12-10 20:12:00",5.199,5.211,"2020-12-10 20:32:00",5.196,"2020-12-10 20:16:00",0.0011432,0,1.717,95.1,27.31,129,3.9,"2020-12-10 20:58:30",0.3,"2020-12-10 20:05:30",2.742,104.4,19.53,100,6,"2020-12-10 20:59:00",0.5,"2020-12-10 20:05:30",-0.002,0
"2020-12-10 22:00:00",4761,47.53,"2020-12-10 21:01:00",12.89,0.041,"2020-12-10 21:51:00",0,"2020-12-10 21:00:30",971,23.66,23.91,"2020-12-10 21:00:30",23.37,"2020-12-10 21:59:30",83.3,84.8,"2020-12-10 22:00:00",81.6,"2020-12-10 21:01:00",27.83,28.03,"2020-12-10 21:00:30",27.71,"2020-12-10 21:44:30",27.89,28.02,"2020-12-10 21:18:00",27.73,"2020-12-10 21:53:30",28.07,28.15,"2020-12-10 21:05:00",28.01,"2020-12-10 21:01:30",27.85,27.87,"2020-12-10 21:01:00",27.74,"2020-12-10 21:06:30",27.39,27.5,"2020-12-10 21:42:00",27.31,"2020-12-10 21:02:00",27.84,27.89,"2020-12-10 21:44:00",27.8,"2020-12-10 21:42:30",1.329,1.332,"2020-12-10 21:03:00",1.325,"2020-12-10 21:56:00",6.406,6.416,"2020-12-10 21:02:00",6.399,"2020-12-10 21:06:30",16.93,16.94,"2020-12-10 21:08:00",16.92,"2020-12-10 21:00:30",19.1,19.11,"2020-12-10 21:20:00",19.09,"2020-12-10 21:00:30",19.26,19.28,"2020-12-10 21:17:00",19.24,"2020-12-10 21:26:30",5.198,5.207,"2020-12-10 21:33:00",5.196,"2020-12-10 21:15:00",0.0009829098,0,1.889,107.7,24.92,115,4.7,"2020-12-10 21:57:30",0.5,"2020-12-10 21:13:30",2.854,110.5,16.89,148,6.2,"2020-12-10 21:27:00",0.6,"2020-12-10 21:40:00",-0.003,0
"2020-12-10 23:00:00",4762,48.25,"2020-12-10 22:02:30",12.87,0.041,"2020-12-10 22:57:00",0,"2020-12-10 22:00:30",971,23.26,23.47,"2020-12-10 22:00:30",23.12,"2020-12-10 22:54:30",85,85.6,"2020-12-10 22:21:00",84,"2020-12-10 22:48:00",27.55,27.73,"2020-12-10 22:00:30",27.33,"2020-12-10 22:58:30",27.76,27.83,"2020-12-10 22:06:00",27.71,"2020-12-10 22:20:00",28.05,28.15,"2020-12-10 22:39:00",28.01,"2020-12-10 22:03:30",27.86,27.87,"2020-12-10 22:00:30",27.79,"2020-12-10 22:55:00",27.4,27.5,"2020-12-10 22:46:30",27.31,"2020-12-10 22:45:30",27.84,27.89,"2020-12-10 22:57:30",27.82,"2020-12-10 22:03:30",1.324,1.327,"2020-12-10 22:14:30",1.319,"2020-12-10 23:00:00",6.396,6.407,"2020-12-10 22:05:00",6.385,"2020-12-10 22:55:00",16.93,16.94,"2020-12-10 22:01:00",16.92,"2020-12-10 22:50:30",19.1,19.1,"2020-12-10 22:01:00",19.09,"2020-12-10 22:00:30",19.27,19.29,"2020-12-10 22:26:00",19.24,"2020-12-10 22:36:30",5.198,5.202,"2020-12-10 22:10:30",5.196,"2020-12-10 22:05:00",0.001031098,0,1.27,122.9,31.93,216,3.1,"2020-12-10 22:22:00",0.3,"2020-12-10 22:19:00",2.153,124.1,21.25,139,4.2,"2020-12-10 22:23:00",0.5,"2020-12-10 22:14:00",-0.011,0
"2020-12-11 00:00:00",4763,48.84,"2020-12-10 23:27:00",12.85,0.041,"2020-12-11 00:00:00",0,"2020-12-10 23:00:30",970,23.14,23.36,"2020-12-10 23:10:00",22.9,"2020-12-10 23:56:30",85.4,86.1,"2020-12-10 23:35:00",84,"2020-12-10 23:03:00",27.31,27.4,"2020-12-10 23:01:30",27.15,"2020-12-10 23:59:30",27.68,27.85,"2020-12-10 23:02:00",27.52,"2020-12-10 23:58:00",28.07,28.15,"2020-12-10 23:06:30",27.98,"2020-12-10 23:56:00",27.86,27.87,"2020-12-10 23:00:30",27.8,"2020-12-10 23:21:00",27.42,27.55,"2020-12-10 23:41:30",27.29,"2020-12-10 23:51:00",27.84,27.89,"2020-12-10 23:43:30",27.78,"2020-12-10 23:41:00",1.321,1.324,"2020-12-10 23:00:30",1.317,"2020-12-10 23:49:30",6.387,6.399,"2020-12-10 23:53:30",6.376,"2020-12-10 23:58:30",16.93,16.94,"2020-12-10 23:05:00",16.91,"2020-12-10 23:45:00",19.1,19.11,"2020-12-10 23:44:00",19.09,"2020-12-10 23:37:00",19.27,19.29,"2020-12-10 23:24:30",19.25,"2020-12-10 23:14:00",5.199,5.209,"2020-12-10 23:15:30",5.193,"2020-12-10 23:17:30",0.0008449572,0,1.108,124.4,30.55,146,2.8,"2020-12-10 23:12:30",0,"2020-12-10 23:17:30",2.031,130.9,20.54,148,4.7,"2020-12-10 23:15:30",0,"2020-12-10 23:46:30",-0.013,0
"2020-12-11 01:00:00",4764,49.17,"2020-12-11 01:00:00",12.83,0.041,"2020-12-11 00:43:00",0,"2020-12-11 00:00:30",970,22.8,22.99,"2020-12-11 00:00:30",22.7,"2020-12-11 00:22:00",86.4,87.1,"2020-12-11 00:23:00",85.3,"2020-12-11 00:01:00",27.1,27.25,"2020-12-11 00:01:00",26.93,"2020-12-11 00:56:30",27.56,27.66,"2020-12-11 00:30:00",27.5,"2020-12-11 00:54:00",28.08,28.17,"2020-12-11 00:37:00",28,"2020-12-11 00:54:00",27.86,27.87,"2020-12-11 00:01:30",27.79,"2020-12-11 00:26:30",27.46,27.59,"2020-12-11 00:48:00",27.36,"2020-12-11 00:12:30",27.85,27.91,"2020-12-11 00:18:30",27.8,"2020-12-11 00:11:30",1.318,1.321,"2020-12-11 00:02:00",1.315,"2020-12-11 00:42:00",6.377,6.387,"2020-12-11 00:01:00",6.365,"2020-12-11 00:57:00",16.92,16.93,"2020-12-11 00:07:30",16.9,"2020-12-11 00:57:00",19.1,19.11,"2020-12-11 00:08:00",19.09,"2020-12-11 00:58:30",19.28,19.3,"2020-12-11 00:56:00",19.26,"2020-12-11 00:16:30",5.198,5.202,"2020-12-11 00:07:30",5.196,"2020-12-11 00:22:30",0.0008409173,0,0.951,147.5,32.34,141,2.4,"2020-12-11 00:48:30",0,"2020-12-11 00:19:00",1.799,145.3,19.91,140,3.8,"2020-12-11 00:35:30",0,"2020-12-11 00:52:00",-0.015,0
"2020-12-11 02:00:00",4765,48.77,"2020-12-11 01:36:30",12.83,0.041,"2020-12-11 01:37:00",0,"2020-12-11 01:00:30",970,22.74,22.96,"2020-12-11 01:12:00",22.54,"2020-12-11 01:56:00",86.5,87.1,"2020-12-11 01:49:30",85.8,"2020-12-11 01:17:30",26.93,27.08,"2020-12-11 01:07:00",26.91,"2020-12-11 01:33:00",27.43,27.58,"2020-12-11 01:00:30",27.3,"2020-12-11 01:52:30",28.08,28.17,"2020-12-11 01:32:30",27.97,"2020-12-11 01:55:00",27.86,27.87,"2020-12-11 01:00:30",27.78,"2020-12-11 01:23:00",27.5,27.61,"2020-12-11 01:06:30",27.37,"2020-12-11 01:20:00",27.85,27.94,"2020-12-11 01:31:30",27.82,"2020-12-11 01:01:30",1.317,1.32,"2020-12-11 01:03:00",1.315,"2020-12-11 01:56:00",6.371,6.379,"2020-12-11 01:13:00",6.362,"2020-12-11 01:17:30",16.91,16.92,"2020-12-11 01:01:30",16.9,"2020-12-11 01:41:30",19.09,19.1,"2020-12-11 01:05:00",19.08,"2020-12-11 01:55:00",19.28,19.3,"2020-12-11 01:25:30",19.26,"2020-12-11 01:32:30",5.198,5.202,"2020-12-11 01:19:30",5.196,"2020-12-11 01:02:00",0.0006448518,0,0.888,165.7,28.77,188,2.5,"2020-12-11 01:53:30",0,"2020-12-11 01:12:30",1.566,162.9,21.43,179,2.8,"2020-12-11 01:53:30",0.5,"2020-12-11 01:04:30",-0.016,0
"2020-12-11 03:00:00",4766,48.87,"2020-12-11 02:31:00",12.82,0.041,"2020-12-11 02:33:00",0,"2020-12-11 02:00:30",970,22.56,22.82,"2020-12-11 02:25:00",22.22,"2020-12-11 02:58:00",86.4,87.7,"2020-12-11 02:57:00",85.3,"2020-12-11 02:31:30",26.88,26.93,"2020-12-11 02:00:30",26.72,"2020-12-11 02:56:30",27.37,27.44,"2020-12-11 02:01:00",27.3,"2020-12-11 02:16:30",28.04,28.13,"2020-12-11 02:10:30",27.91,"2020-12-11 02:46:30",27.85,27.87,"2020-12-11 02:01:30",27.77,"2020-12-11 02:09:00",27.51,27.66,"2020-12-11 02:56:00",27.4,"2020-12-11 02:08:30",27.85,27.96,"2020-12-11 02:54:00",27.82,"2020-12-11 02:17:00",1.316,1.321,"2020-12-11 02:59:30",1.314,"2020-12-11 02:04:00",6.362,6.37,"2020-12-11 02:05:00",6.353,"2020-12-11 02:40:30",16.9,16.92,"2020-12-11 02:17:00",16.89,"2020-12-11 02:02:30",19.08,19.09,"2020-12-11 02:03:00",19.08,"2020-12-11 02:32:30",19.28,19.3,"2020-12-11 02:10:00",19.27,"2020-12-11 02:05:30",5.2,5.207,"2020-12-11 02:58:00",5.196,"2020-12-11 02:09:00",0.000669427,0,0.965,173.7,30.41,155,2.3,"2020-12-11 02:33:00",0,"2020-12-11 02:18:00",1.66,169.1,18.67,181,3.3,"2020-12-11 02:32:30",0.4,"2020-12-11 02:49:30",-0.015,0
"2020-12-11 04:00:00",4767,49.57,"2020-12-11 03:00:30",12.81,0.041,"2020-12-11 03:47:00",0,"2020-12-11 03:00:30",970,21.75,22.32,"2020-12-11 03:00:30",21.35,"2020-12-11 03:56:30",89.6,91.6,"2020-12-11 03:59:00",87,"2020-12-11 03:01:00",26.71,26.83,"2020-12-11 03:01:00",26.52,"2020-12-11 04:00:00",27.38,27.46,"2020-12-11 03:04:30",27.29,"2020-12-11 03:49:30",27.98,28.11,"2020-12-11 03:20:00",27.86,"2020-12-11 03:10:00",27.86,27.87,"2020-12-11 03:00:30",27.75,"2020-12-11 03:58:30",27.54,27.67,"2020-12-11 03:21:30",27.43,"2020-12-11 03:12:30",27.87,27.99,"2020-12-11 03:46:00",27.84,"2020-12-11 03:00:30",1.321,1.325,"2020-12-11 03:56:30",1.319,"2020-12-11 03:00:30",6.353,6.359,"2020-12-11 03:02:30",6.345,"2020-12-11 03:16:30",16.9,16.91,"2020-12-11 03:02:00",16.88,"2020-12-11 03:28:30",19.07,19.08,"2020-12-11 03:22:30",19.07,"2020-12-11 03:40:30",19.28,19.3,"2020-12-11 03:25:00",19.26,"2020-12-11 03:02:30",5.2,5.216,"2020-12-11 03:41:00",5.196,"2020-12-11 03:05:30",0.0008428836,0,0.732,183.3,27.12,147,1.5,"2020-12-11 03:08:00",0,"2020-12-11 03:34:00",1.494,170,16.38,199,2.5,"2020-12-11 03:07:30",0.6,"2020-12-11 03:53:00",-0.019,0
"2020-12-11 05:00:00",4768,50.93,"2020-12-11 04:21:30",12.8,0.041,"2020-12-11 04:05:00",-0.001,"2020-12-11 04:53:30",970,21.28,21.55,"2020-12-11 04:14:00",21.16,"2020-12-11 04:46:00",92,93.4,"2020-12-11 04:57:30",90.9,"2020-12-11 04:18:30",26.51,26.57,"2020-12-11 04:02:00",26.37,"2020-12-11 04:56:30",27.31,27.44,"2020-12-11 04:02:00",27.14,"2020-12-11 04:57:30",27.91,28.03,"2020-12-11 04:10:30",27.82,"2020-12-11 04:21:00",27.85,27.87,"2020-12-11 04:00:30",27.78,"2020-12-11 04:17:00",27.54,27.68,"2020-12-11 04:49:30",27.43,"2020-12-11 04:10:30",27.89,27.99,"2020-12-11 04:14:00",27.8,"2020-12-11 04:02:30",1.324,1.329,"2020-12-11 04:34:00",1.322,"2020-12-11 04:41:30",6.351,6.359,"2020-12-11 04:45:30",6.342,"2020-12-11 04:37:30",16.89,16.9,"2020-12-11 04:12:30",16.87,"2020-12-11 04:44:30",19.07,19.08,"2020-12-11 04:50:00",19.06,"2020-12-11 04:59:00",19.28,19.3,"2020-12-11 04:47:00",19.26,"2020-12-11 04:02:00",5.2,5.205,"2020-12-11 04:11:00",5.191,"2020-12-11 04:31:00",0.01122776,0,0.717,204.4,18.71,231,1.7,"2020-12-11 04:01:30",0,"2020-12-11 04:25:30",1.652,189,10.64,179,2.6,"2020-12-11 04:46:30",0.9,"2020-12-11 04:09:30",-0.019,0
"2020-12-11 06:00:00",4769,48.82,"2020-12-11 06:00:00",12.79,12.82,"2020-12-11 05:06:00",0.002,"2020-12-11 05:02:00",971,21.84,23.23,"2020-12-11 05:59:00",21.17,"2020-12-11 05:01:00",91.3,93.9,"2020-12-11 05:07:00",85.3,"2020-12-11 06:00:00",26.34,26.45,"2020-12-11 05:01:00",26.3,"2020-12-11 05:58:30",27.2,27.31,"2020-12-11 05:00:30",27.11,"2020-12-11 05:46:30",27.88,27.98,"2020-12-11 05:27:00",27.8,"2020-12-11 05:35:30",27.85,27.87,"2020-12-11 05:02:00",27.78,"2020-12-11 05:34:30",27.55,27.67,"2020-12-11 05:50:30",27.45,"2020-12-11 05:07:00",27.91,28.02,"2020-12-11 05:43:00",27.84,"2020-12-11 05:01:00",1.327,1.329,"2020-12-11 05:35:00",1.323,"2020-12-11 05:03:30",6.35,6.359,"2020-12-11 05:03:30",6.339,"2020-12-11 05:04:30",16.88,16.89,"2020-12-11 05:04:30",16.87,"2020-12-11 05:54:30",19.06,19.09,"2020-12-11 05:34:30",19.06,"2020-12-11 05:20:00",19.28,19.31,"2020-12-11 05:56:30",19.27,"2020-12-11 05:01:00",5.2,5.205,"2020-12-11 05:06:00",5.193,"2020-12-11 05:38:00",1.152592,0,1.161,192.5,21.98,187,2.6,"2020-12-11 05:49:00",0,"2020-12-11 05:00:30",1.878,182.9,18.16,176,3.2,"2020-12-11 05:39:00",0.6,"2020-12-11 05:52:00",0.086,0.002
"2020-12-11 07:00:00",4770,39.17,"2020-12-11 06:59:30",13,16.07,"2020-12-11 06:00:30",0.116,"2020-12-11 06:00:30",971,24.72,25.92,"2020-12-11 06:51:00",23.27,"2020-12-11 06:01:00",77.57,84.7,"2020-12-11 06:00:30",70.68,"2020-12-11 06:53:00",26.38,26.52,"2020-12-11 06:48:30",26.3,"2020-12-11 06:11:30",27.13,27.25,"2020-12-11 06:03:00",26.96,"2020-12-11 06:58:00",27.88,27.95,"2020-12-11 06:02:30",27.82,"2020-12-11 06:11:00",27.85,27.9,"2020-12-11 06:37:00",27.79,"2020-12-11 06:40:00",27.55,27.66,"2020-12-11 06:17:00",27.42,"2020-12-11 06:40:00",27.92,28.04,"2020-12-11 06:10:30",27.84,"2020-12-11 06:17:30",1.328,1.338,"2020-12-11 06:41:00",1.325,"2020-12-11 06:09:00",6.343,6.356,"2020-12-11 06:40:30",6.336,"2020-12-11 06:05:30",16.87,16.88,"2020-12-11 06:01:30",16.86,"2020-12-11 06:58:00",19.07,19.08,"2020-12-11 06:45:30",19.06,"2020-12-11 06:00:30",19.29,19.31,"2020-12-11 06:51:30",19.27,"2020-12-11 06:04:30",5.2,5.209,"2020-12-11 06:42:30",5.193,"2020-12-11 06:03:30",5.625149,0,1.784,153.3,38.14,137,4.5,"2020-12-11 06:52:30",0.3,"2020-12-11 06:39:30",2.894,152.1,25.89,128,6.4,"2020-12-11 06:44:30",0.3,"2020-12-11 06:10:00",1.056,0.327
"2020-12-11 08:00:00",4771,39.04,"2020-12-11 07:16:30",13.55,18.14,"2020-12-11 07:03:30",0.171,"2020-12-11 07:56:30",971,26.27,27.44,"2020-12-11 07:56:30",25.17,"2020-12-11 07:01:00",66.52,71.67,"2020-12-11 07:00:30",60.89,"2020-12-11 08:00:00",26.82,27.13,"2020-12-11 07:56:30",26.52,"2020-12-11 07:00:30",27.01,27.1,"2020-12-11 07:05:30",26.92,"2020-12-11 07:11:00",27.88,27.96,"2020-12-11 07:25:00",27.75,"2020-12-11 07:51:30",27.86,27.87,"2020-12-11 07:00:30",27.77,"2020-12-11 07:01:30",27.56,27.68,"2020-12-11 07:38:30",27.44,"2020-12-11 07:04:30",27.92,28,"2020-12-11 07:08:30",27.84,"2020-12-11 07:06:30",1.332,1.337,"2020-12-11 07:51:30",1.327,"2020-12-11 07:14:30",6.331,6.348,"2020-12-11 07:06:30",6.319,"2020-12-11 07:56:30",16.85,16.87,"2020-12-11 07:05:00",16.84,"2020-12-11 07:31:00",19.06,19.07,"2020-12-11 07:02:30",19.05,"2020-12-11 07:46:30",19.29,19.31,"2020-12-11 07:46:00",19.27,"2020-12-11 07:55:00",5.2,5.214,"2020-12-11 07:22:30",5.193,"2020-12-11 07:20:30",7.063682,0,2.169,124.5,32.62,111,5.2,"2020-12-11 07:37:00",0.3,"2020-12-11 07:27:30",3.475,126.8,20.06,129,6.2,"2020-12-11 07:41:30",0.9,"2020-12-11 07:18:30",1.363,1.157
"2020-12-11 09:00:00",4772,36.02,"2020-12-11 08:51:00",13.52,18.8,"2020-12-11 08:46:30",0.106,"2020-12-11 08:55:30",971,28.17,29.37,"2020-12-11 09:00:00",26.98,"2020-12-11 08:04:00",57.01,63.39,"2020-12-11 08:04:30",52.01,"2020-12-11 08:44:30",27.53,27.96,"2020-12-11 08:58:30",27.1,"2020-12-11 08:03:00",27.01,27.04,"2020-12-11 08:08:00",26.92,"2020-12-11 08:31:30",27.76,27.92,"2020-12-11 08:01:00",27.61,"2020-12-11 08:51:30",27.84,27.87,"2020-12-11 08:00:30",27.77,"2020-12-11 08:36:30",27.54,27.67,"2020-12-11 08:43:00",27.44,"2020-12-11 08:32:00",27.92,28.02,"2020-12-11 08:02:30",27.84,"2020-12-11 08:12:00",1.34,1.347,"2020-12-11 09:00:00",1.334,"2020-12-11 08:11:30",6.319,6.328,"2020-12-11 08:22:30",6.314,"2020-12-11 08:18:00",16.84,16.85,"2020-12-11 08:03:00",16.82,"2020-12-11 08:36:00",19.05,19.06,"2020-12-11 08:42:00",19.03,"2020-12-11 08:52:00",19.28,19.3,"2020-12-11 08:26:30",19.26,"2020-12-11 08:38:00",5.199,5.218,"2020-12-11 08:21:30",5.191,"2020-12-11 08:04:00",12.02127,0,2.584,112.8,37.82,88,5.5,"2020-12-11 08:22:00",0,"2020-12-11 08:17:30",4.022,119.5,26.27,110,8.1,"2020-12-11 08:45:30",1.1,"2020-12-11 08:06:00",2.378,1.989
"2020-12-11 10:00:00",4773,33.59,"2020-12-11 09:58:00",13.48,18.84,"2020-12-11 09:54:00",0.094,"2020-12-11 09:55:30",971,29.93,30.99,"2020-12-11 09:52:30",28.9,"2020-12-11 09:13:30",49.01,53.7,"2020-12-11 09:13:30",45.05,"2020-12-11 09:45:00",28.65,29.34,"2020-12-11 09:59:00",28.01,"2020-12-11 09:01:00",27.01,27.1,"2020-12-11 09:58:30",26.92,"2020-12-11 09:02:00",27.68,27.75,"2020-12-11 09:00:30",27.59,"2020-12-11 09:44:00",27.77,27.87,"2020-12-11 09:00:30",27.62,"2020-12-11 09:44:00",27.49,27.65,"2020-12-11 09:14:30",27.39,"2020-12-11 09:50:30",27.91,27.99,"2020-12-11 09:06:30",27.84,"2020-12-11 09:07:00",1.351,1.358,"2020-12-11 09:53:00",1.344,"2020-12-11 09:01:00",6.32,6.328,"2020-12-11 09:50:30",6.311,"2020-12-11 09:07:30",16.82,16.84,"2020-12-11 09:01:00",16.8,"2020-12-11 09:45:30",19.04,19.05,"2020-12-11 09:11:00",19.03,"2020-12-11 09:25:30",19.28,19.29,"2020-12-11 09:01:00",19.26,"2020-12-11 09:40:30",5.198,5.221,"2020-12-11 09:42:30",5.191,"2020-12-11 09:19:00",11.68376,0,2.833,103.7,33.44,128,6,"2020-12-11 09:24:00",0.4,"2020-12-11 09:31:00",4.344,109.6,26.2,113,8.6,"2020-12-11 09:22:00",0.8,"2020-12-11 09:14:00",2.376,2.692
"2020-12-11 11:00:00",4774,33.07,"2020-12-11 11:00:00",13.46,18.57,"2020-12-11 10:06:30",0.108,"2020-12-11 10:03:00",970,31.45,32.6,"2020-12-11 10:56:00",30.25,"2020-12-11 10:01:00",43.16,48.2,"2020-12-11 10:02:00",39.5,"2020-12-11 10:52:00",29.85,30.49,"2020-12-11 10:59:00",29.28,"2020-12-11 10:00:30",27.16,27.26,"2020-12-11 10:59:00",26.98,"2020-12-11 10:01:00",27.6,27.71,"2020-12-11 10:05:30",27.49,"2020-12-11 10:47:30",27.68,27.79,"2020-12-11 10:02:00",27.58,"2020-12-11 10:19:00",27.44,27.56,"2020-12-11 10:12:00",27.32,"2020-12-11 10:32:00",27.9,28,"2020-12-11 10:36:30",27.84,"2020-12-11 10:14:00",1.364,1.374,"2020-12-11 10:55:00",1.357,"2020-12-11 10:00:30",6.327,6.339,"2020-12-11 10:55:00",6.317,"2020-12-11 10:03:30",16.81,16.83,"2020-12-11 10:01:00",16.8,"2020-12-11 10:08:00",19.04,19.05,"2020-12-11 10:12:00",19.02,"2020-12-11 10:52:30",19.27,19.29,"2020-12-11 10:07:00",19.25,"2020-12-11 10:39:30",5.197,5.218,"2020-12-11 10:15:00",5.187,"2020-12-11 10:31:30",17.8636,0,2.793,106.1,39.15,63,6.1,"2020-12-11 10:03:00",0.5,"2020-12-11 10:42:00",4.053,112.8,30.96,93,7.6,"2020-12-11 10:39:30",0.6,"2020-12-11 10:07:30",3.7,3.193
"2020-12-11 12:00:00",4775,32.49,"2020-12-11 11:06:00",13.46,19.36,"2020-12-11 11:30:30",0.112,"2020-12-11 11:25:30",969,32.25,33.44,"2020-12-11 11:51:30",31.42,"2020-12-11 11:22:00",40.37,42.97,"2020-12-11 11:23:00",35.95,"2020-12-11 11:59:00",30.97,31.4,"2020-12-11 11:56:00",30.39,"2020-12-11 11:02:00",27.37,27.59,"2020-12-11 12:00:00",27.18,"2020-12-11 11:00:30",27.58,27.73,"2020-12-11 11:07:00",27.47,"2020-12-11 11:35:30",27.66,27.69,"2020-12-11 11:44:00",27.61,"2020-12-11 11:03:30",27.41,27.52,"2020-12-11 11:10:00",27.32,"2020-12-11 11:46:30",27.88,27.99,"2020-12-11 11:24:30",27.82,"2020-12-11 11:26:00",1.375,1.378,"2020-12-11 11:51:30",1.371,"2020-12-11 11:05:00",6.346,6.368,"2020-12-11 11:57:30",6.331,"2020-12-11 11:13:00",16.81,16.83,"2020-12-11 11:03:00",16.8,"2020-12-11 11:30:00",19.03,19.04,"2020-12-11 11:03:30",19.02,"2020-12-11 11:29:00",19.26,19.28,"2020-12-11 11:02:30",19.23,"2020-12-11 11:31:00",5.195,5.218,"2020-12-11 11:44:30",5.189,"2020-12-11 11:34:30",20.25147,0,3.144,84.3,27.95,90,7.8,"2020-12-11 11:28:30",0.3,"2020-12-11 11:44:00",4.771,96.4,26.14,86,10.8,"2020-12-11 11:04:30",1.8,"2020-12-11 11:23:00",4.205,3.442
"2020-12-11 13:00:00",4776,30.73,"2020-12-11 13:00:00",13.22,15.61,"2020-12-11 12:44:30",0.001,"2020-12-11 12:36:00",968,33.63,34.55,"2020-12-11 12:50:00",32.67,"2020-12-11 12:08:00",35.61,37.84,"2020-12-11 12:09:00",33.04,"2020-12-11 12:50:00",31.74,32.02,"2020-12-11 12:59:30",31.4,"2020-12-11 12:01:00",27.68,27.85,"2020-12-11 12:51:00",27.48,"2020-12-11 12:01:00",27.66,27.73,"2020-12-11 12:26:30",27.52,"2020-12-11 12:02:00",27.65,27.69,"2020-12-11 12:45:00",27.59,"2020-12-11 12:34:30",27.39,27.48,"2020-12-11 12:36:00",27.31,"2020-12-11 12:16:00",27.87,28.02,"2020-12-11 12:12:00",27.82,"2020-12-11 12:19:00",1.378,1.382,"2020-12-11 12:36:00",1.374,"2020-12-11 12:06:30",6.366,6.387,"2020-12-11 12:59:00",6.353,"2020-12-11 12:02:00",16.81,16.83,"2020-12-11 12:28:00",16.8,"2020-12-11 12:06:30",19.02,19.03,"2020-12-11 12:26:30",19.02,"2020-12-11 12:12:00",19.24,19.26,"2020-12-11 12:00:30",19.23,"2020-12-11 12:36:30",5.198,5.221,"2020-12-11 12:50:30",5.187,"2020-12-11 12:23:00",19.5923,0,3.001,92.6,35.26,78,7,"2020-12-11 12:46:30",0.6,"2020-12-11 12:19:30",4.075,100.4,26.32,124,7.6,"2020-12-11 12:46:30",0.4,"2020-12-11 12:24:30",4.166,3.428
"2020-12-11 14:00:00",4777,28.35,"2020-12-11 13:59:00",13.18,13.46,"2020-12-11 13:57:00",0.001,"2020-12-11 13:17:00",967,34.42,35.08,"2020-12-11 13:10:00",33.84,"2020-12-11 13:39:30",31.67,34.98,"2020-12-11 13:00:30",29.07,"2020-12-11 13:20:00",32.23,32.41,"2020-12-11 13:45:00",32,"2020-12-11 13:00:30",27.99,28.22,"2020-12-11 14:00:00",27.74,"2020-12-11 13:07:30",27.7,27.81,"2020-12-11 14:00:00",27.63,"2020-12-11 13:05:30",27.65,27.69,"2020-12-11 13:37:00",27.59,"2020-12-11 13:31:00",27.36,27.48,"2020-12-11 13:32:00",27.29,"2020-12-11 13:20:00",27.86,27.96,"2020-12-11 13:01:00",27.82,"2020-12-11 13:06:30",1.38,1.383,"2020-12-11 13:04:00",1.377,"2020-12-11 13:44:00",6.392,6.407,"2020-12-11 13:43:30",6.376,"2020-12-11 13:05:00",16.83,16.85,"2020-12-11 13:57:00",16.81,"2020-12-11 13:00:30",19.02,19.03,"2020-12-11 13:45:00",19.02,"2020-12-11 13:04:30",19.23,19.25,"2020-12-11 13:03:00",19.21,"2020-12-11 13:46:30",5.191,5.209,"2020-12-11 13:54:30",5.184,"2020-12-11 13:07:00",17.14004,0,2.981,101.8,32.92,54,6.7,"2020-12-11 13:58:30",0.5,"2020-12-11 13:45:00",4.348,104.7,25.88,85,9.5,"2020-12-11 13:46:30",0,"2020-12-11 13:07:00",3.698,3.15
"2020-12-11 15:00:00",4778,27.2,"2020-12-11 14:39:30",13.19,13.33,"2020-12-11 14:17:00",0.001,"2020-12-11 14:05:30",967,34.17,35.09,"2020-12-11 14:22:30",33.51,"2020-12-11 14:05:00",32.19,34.66,"2020-12-11 14:57:30",28.79,"2020-12-11 14:51:00",32.19,32.41,"2020-12-11 14:05:00",32,"2020-12-11 14:51:00",28.25,28.41,"2020-12-11 14:46:00",28.12,"2020-12-11 14:07:00",27.84,27.96,"2020-12-11 14:36:30",27.69,"2020-12-11 14:11:30",27.67,27.75,"2020-12-11 14:54:30",27.6,"2020-12-11 14:46:00",27.38,27.45,"2020-12-11 14:15:00",27.29,"2020-12-11 14:24:00",27.86,27.95,"2020-12-11 14:16:00",27.82,"2020-12-11 14:01:00",1.376,1.38,"2020-12-11 14:02:00",1.372,"2020-12-11 14:59:30",6.42,6.433,"2020-12-11 14:50:00",6.402,"2020-12-11 14:01:30",16.85,16.87,"2020-12-11 14:53:00",16.83,"2020-12-11 14:07:30",19.03,19.04,"2020-12-11 14:46:30",19.02,"2020-12-11 14:54:30",19.22,19.24,"2020-12-11 14:06:00",19.2,"2020-12-11 14:54:00",5.189,5.211,"2020-12-11 14:19:00",5.184,"2020-12-11 14:09:30",13.07962,0,2.939,99.3,29.31,69,6.1,"2020-12-11 14:10:00",0.5,"2020-12-11 14:16:30",4.721,109.9,25.54,150,8.6,"2020-12-11 14:45:30",0.7,"2020-12-11 14:43:00",2.834,2.613
"2020-12-11 16:00:00",4779,26.98,"2020-12-11 15:22:00",13.42,13.47,"2020-12-11 15:46:30",0.114,"2020-12-11 15:12:00",967,33.44,34.38,"2020-12-11 15:00:30",32.27,"2020-12-11 15:58:00",34.89,38.45,"2020-12-11 15:58:00",31.64,"2020-12-11 15:10:30",31.75,32,"2020-12-11 15:00:30",31.4,"2020-12-11 15:58:30",28.46,28.62,"2020-12-11 15:59:30",28.33,"2020-12-11 15:06:30",27.91,28.09,"2020-12-11 15:54:00",27.8,"2020-12-11 15:19:00",27.73,27.85,"2020-12-11 15:58:00",27.64,"2020-12-11 15:04:30",27.37,27.5,"2020-12-11 15:12:00",27.29,"2020-12-11 15:03:00",27.85,27.91,"2020-12-11 15:07:00",27.82,"2020-12-11 15:03:30",1.369,1.374,"2020-12-11 15:21:30",1.364,"2020-12-11 15:53:00",6.44,6.45,"2020-12-11 15:31:00",6.424,"2020-12-11 15:04:30",16.88,16.9,"2020-12-11 15:45:00",16.86,"2020-12-11 15:00:30",19.04,19.05,"2020-12-11 15:54:30",19.02,"2020-12-11 15:03:30",19.21,19.22,"2020-12-11 15:11:30",19.19,"2020-12-11 15:20:30",5.187,5.223,"2020-12-11 15:58:30",5.177,"2020-12-11 15:04:00",8.719541,0,3.208,104.5,29.96,87,7,"2020-12-11 15:21:00",0.7,"2020-12-11 15:41:30",5.202,110.6,18.05,106,10.3,"2020-12-11 15:55:00",2.1,"2020-12-11 15:31:00",1.894,1.876
"2020-12-11 17:00:00",4780,27.77,"2020-12-11 16:00:30",13.29,13.47,"2020-12-11 16:01:00",0,"2020-12-11 16:59:00",967,31.43,32.48,"2020-12-11 16:02:30",30.25,"2020-12-11 16:59:00",40.05,44.1,"2020-12-11 16:59:30",37.29,"2020-12-11 16:25:30",31.02,31.42,"2020-12-11 16:02:30",30.59,"2020-12-11 16:55:00",28.57,28.66,"2020-12-11 16:11:30",28.54,"2020-12-11 16:02:00",28.05,28.13,"2020-12-11 16:24:00",27.92,"2020-12-11 16:04:00",27.82,27.87,"2020-12-11 16:00:30",27.69,"2020-12-11 16:07:00",27.38,27.48,"2020-12-11 16:19:00",27.29,"2020-12-11 16:08:00",27.84,27.91,"2020-12-11 16:58:30",27.8,"2020-12-11 16:46:00",1.361,1.367,"2020-12-11 16:04:30",1.353,"2020-12-11 16:50:30",6.453,6.461,"2020-12-11 16:41:30",6.441,"2020-12-11 16:00:30",16.91,16.93,"2020-12-11 16:58:30",16.89,"2020-12-11 16:00:30",19.04,19.05,"2020-12-11 16:47:30",19.03,"2020-12-11 16:10:00",19.2,19.21,"2020-12-11 16:15:00",19.18,"2020-12-11 16:06:00",5.186,5.225,"2020-12-11 16:59:30",5.18,"2020-12-11 16:46:00",3.935508,0,3.433,97.4,21.84,145,7.4,"2020-12-11 16:55:30",1.4,"2020-12-11 16:22:00",5.673,102.6,16.25,97,10,"2020-12-11 16:10:30",1.8,"2020-12-11 16:22:00",0.874,1.022
"2020-12-11 18:00:00",4781,30.5,"2020-12-11 17:00:30",13,1.049,"2020-12-11 18:00:00",0,"2020-12-11 17:39:00",969,28.88,30.39,"2020-12-11 17:00:30",27.59,"2020-12-11 17:59:00",48.61,54.65,"2020-12-11 18:00:00",43.38,"2020-12-11 17:05:30",30.19,30.63,"2020-12-11 17:01:30",29.8,"2020-12-11 18:00:00",28.56,28.66,"2020-12-11 17:51:30",28.54,"2020-12-11 17:01:00",28.12,28.27,"2020-12-11 17:59:30",28.01,"2020-12-11 17:02:30",27.86,27.87,"2020-12-11 17:01:30",27.8,"2020-12-11 17:01:00",27.37,27.46,"2020-12-11 17:01:00",27.29,"2020-12-11 17:27:00",27.84,27.91,"2020-12-11 17:14:00",27.8,"2020-12-11 17:27:00",1.35,1.357,"2020-12-11 17:06:00",1.342,"2020-12-11 17:56:00",6.456,6.461,"2020-12-11 17:42:00",6.447,"2020-12-11 17:56:00",16.93,16.94,"2020-12-11 17:28:00",16.92,"2020-12-11 17:00:30",19.05,19.06,"2020-12-11 17:46:00",19.04,"2020-12-11 17:00:30",19.2,19.21,"2020-12-11 17:12:30",19.18,"2020-12-11 17:16:30",5.201,5.227,"2020-12-11 17:43:00",5.191,"2020-12-11 17:25:30",0.3249849,0,3.078,102.4,23.53,130,7.5,"2020-12-11 17:17:30",0.9,"2020-12-11 17:27:00",5.067,105.1,16.88,110,8.7,"2020-12-11 17:17:30",2,"2020-12-11 17:25:00",0.117,0.212
"2020-12-11 19:00:00",4782,36.99,"2020-12-11 18:00:30",12.94,0.044,"2020-12-11 18:59:00",0,"2020-12-11 18:00:30",970,26.51,27.53,"2020-12-11 18:00:30",25.64,"2020-12-11 18:57:30",58.1,60.18,"2020-12-11 18:53:00",54.28,"2020-12-11 18:01:00",29.48,29.88,"2020-12-11 18:01:00",29.12,"2020-12-11 18:58:00",28.53,28.64,"2020-12-11 18:03:30",28.38,"2020-12-11 18:58:00",28.24,28.35,"2020-12-11 18:52:30",28.14,"2020-12-11 18:04:30",27.86,27.9,"2020-12-11 18:04:00",27.81,"2020-12-11 18:33:00",27.39,27.52,"2020-12-11 18:33:00",27.31,"2020-12-11 18:26:30",27.84,27.89,"2020-12-11 18:08:30",27.8,"2020-12-11 18:43:30",1.341,1.347,"2020-12-11 18:02:00",1.334,"2020-12-11 18:51:00",6.451,6.461,"2020-12-11 18:51:30",6.441,"2020-12-11 18:57:30",16.94,16.95,"2020-12-11 18:56:30",16.93,"2020-12-11 18:01:00",19.06,19.07,"2020-12-11 18:05:30",19.06,"2020-12-11 18:00:30",19.2,19.21,"2020-12-11 18:27:00",19.18,"2020-12-11 18:10:00",5.198,5.246,"2020-12-11 18:01:00",5.182,"2020-12-11 18:27:30",0.001326277,0,2.663,108.6,24.5,145,6.5,"2020-12-11 18:27:30",1.1,"2020-12-11 18:40:00",4.915,111.5,16.64,146,9.6,"2020-12-11 18:25:00",1.3,"2020-12-11 18:46:30",0.036,0
"2020-12-11 20:00:00",4783,40.82,"2020-12-11 19:01:00",12.9,0.042,"2020-12-11 19:54:00",0,"2020-12-11 19:00:30",970,24.99,25.6,"2020-12-11 19:00:30",24.47,"2020-12-11 19:57:30",61.43,64.48,"2020-12-11 20:00:00",59.26,"2020-12-11 19:01:00",28.84,29.14,"2020-12-11 19:01:30",28.5,"2020-12-11 19:59:00",28.37,28.49,"2020-12-11 19:01:00",28.3,"2020-12-11 19:58:00",28.27,28.33,"2020-12-11 19:00:30",28.21,"2020-12-11 19:12:30",27.87,27.93,"2020-12-11 19:57:00",27.8,"2020-12-11 19:38:00",27.41,27.52,"2020-12-11 19:35:30",27.33,"2020-12-11 19:00:30",27.84,27.94,"2020-12-11 19:39:30",27.8,"2020-12-11 19:05:30",1.33,1.337,"2020-12-11 19:00:30",1.323,"2020-12-11 19:49:30",6.447,6.456,"2020-12-11 19:01:30",6.436,"2020-12-11 19:44:00",16.95,16.96,"2020-12-11 19:52:00",16.93,"2020-12-11 19:00:30",19.07,19.08,"2020-12-11 19:46:00",19.06,"2020-12-11 19:17:00",19.2,19.21,"2020-12-11 19:16:30",19.18,"2020-12-11 19:10:30",5.185,5.202,"2020-12-11 19:35:00",5.177,"2020-12-11 19:37:30",0.001281243,0,2.019,120,24.14,109,4.9,"2020-12-11 19:05:00",0.3,"2020-12-11 19:56:30",3.692,125.8,15.17,139,7.1,"2020-12-11 19:04:30",1,"2020-12-11 19:51:30",0.018,0
"2020-12-11 21:00:00",4784,42.78,"2020-12-11 20:00:30",12.88,0.041,"2020-12-11 20:56:30",0,"2020-12-11 20:00:30",971,24.05,24.52,"2020-12-11 20:00:30",23.57,"2020-12-11 20:59:30",66.95,69.11,"2020-12-11 21:00:00",63.98,"2020-12-11 20:01:00",28.39,28.56,"2020-12-11 20:04:30",28.13,"2020-12-11 20:55:30",28.27,28.43,"2020-12-11 20:05:30",28.12,"2020-12-11 20:53:00",28.28,28.35,"2020-12-11 20:03:30",28.21,"2020-12-11 20:15:30",27.9,28.03,"2020-12-11 21:00:00",27.8,"2020-12-11 20:17:30",27.45,27.57,"2020-12-11 20:39:30",27.32,"2020-12-11 20:09:30",27.85,27.94,"2020-12-11 20:56:00",27.76,"2020-12-11 20:45:00",1.322,1.326,"2020-12-11 20:01:00",1.318,"2020-12-11 20:54:00",6.438,6.447,"2020-12-11 20:02:00",6.43,"2020-12-11 20:29:00",16.96,16.97,"2020-12-11 20:17:00",16.95,"2020-12-11 20:05:30",19.08,19.09,"2020-12-11 20:50:30",19.07,"2020-12-11 20:25:00",19.2,19.22,"2020-12-11 20:11:00",19.18,"2020-12-11 20:29:30",5.183,5.2,"2020-12-11 20:46:30",5.177,"2020-12-11 20:01:30",0.001202345,0,1.505,133.7,29.06,115,4.4,"2020-12-11 20:11:30",0,"2020-12-11 20:31:00",2.747,133.5,15.77,117,6.2,"2020-12-11 20:12:00",0,"2020-12-11 20:58:00",0.003,0
"2020-12-11 22:00:00",4785,43.99,"2020-12-11 21:01:30",12.87,0.041,"2020-12-11 21:33:00",0,"2020-12-11 21:00:30",971,23.18,23.59,"2020-12-11 21:00:30",22.99,"2020-12-11 21:58:30",71.35,72.97,"2020-12-11 21:52:30",68.66,"2020-12-11 21:01:30",28.06,28.21,"2020-12-11 21:00:30",27.89,"2020-12-11 21:52:00",28.16,28.24,"2020-12-11 21:33:30",28.12,"2020-12-11 21:01:30",28.26,28.34,"2020-12-11 21:43:00",28.21,"2020-12-11 21:02:30",27.99,28.08,"2020-12-11 21:39:00",27.87,"2020-12-11 21:01:00",27.52,27.65,"2020-12-11 21:40:00",27.38,"2020-12-11 21:11:00",27.86,27.96,"2020-12-11 21:41:30",27.8,"2020-12-11 21:11:30",1.321,1.323,"2020-12-11 21:17:30",1.318,"2020-12-11 21:37:30",6.432,6.439,"2020-12-11 21:00:30",6.424,"2020-12-11 21:42:30",16.97,16.99,"2020-12-11 21:59:30",16.96,"2020-12-11 21:07:30",19.09,19.1,"2020-12-11 21:33:30",19.08,"2020-12-11 21:01:00",19.2,19.22,"2020-12-11 21:31:00",19.18,"2020-12-11 21:09:30",5.181,5.2,"2020-12-11 21:29:30",5.177,"2020-12-11 21:08:30",0.001151892,0,0.973,153.9,27.95,132,2.5,"2020-12-11 21:21:30",0,"2020-12-11 21:23:00",2.019,144.6,16.24,162,3.6,"2020-12-11 21:08:00",0.8,"2020-12-11 21:11:30",-0.01,0
"2020-12-11 23:00:00",4786,44.22,"2020-12-11 22:20:30",12.85,0.041,"2020-12-11 22:32:00",0,"2020-12-11 22:00:30",970,22.83,23.15,"2020-12-11 22:14:00",22.53,"2020-12-11 22:59:30",74.69,77.62,"2020-12-11 22:55:00",71.92,"2020-12-11 22:03:30",27.81,27.93,"2020-12-11 22:01:00",27.71,"2020-12-11 22:40:30",28.11,28.24,"2020-12-11 22:09:00",27.96,"2020-12-11 22:59:00",28.26,28.41,"2020-12-11 22:35:30",28.21,"2020-12-11 22:06:00",28.04,28.08,"2020-12-11 22:04:00",27.95,"2020-12-11 22:25:30",27.55,27.65,"2020-12-11 22:17:00",27.47,"2020-12-11 22:21:00",27.88,27.96,"2020-12-11 22:15:30",27.8,"2020-12-11 22:08:30",1.323,1.326,"2020-12-11 22:29:30",1.318,"2020-12-11 22:03:30",6.425,6.436,"2020-12-11 22:56:30",6.416,"2020-12-11 22:18:00",16.98,16.99,"2020-12-11 22:10:30",16.96,"2020-12-11 22:09:00",19.1,19.11,"2020-12-11 22:35:00",19.08,"2020-12-11 22:05:30",19.21,19.23,"2020-12-11 22:54:30",19.2,"2020-12-11 22:00:30",5.183,5.2,"2020-12-11 22:09:00",5.177,"2020-12-11 22:06:00",0.0008823679,0,1.178,181.5,22,211,3.4,"2020-12-11 22:40:00",0.3,"2020-12-11 22:07:00",2.045,171.7,15.28,184,3.9,"2020-12-11 22:40:00",0.7,"2020-12-11 22:20:00",-0.007,0
"2020-12-12 00:00:00",4787,44.8,"2020-12-11 23:01:00",12.84,0.041,"2020-12-11 23:23:00",0,"2020-12-11 23:00:30",969,22.16,22.6,"2020-12-11 23:00:30",21.84,"2020-12-11 23:58:00",79.86,82.2,"2020-12-11 23:58:30",76.93,"2020-12-11 23:03:00",27.68,27.73,"2020-12-11 23:00:30",27.51,"2020-12-11 23:59:00",27.98,28.06,"2020-12-11 23:09:00",27.92,"2020-12-11 23:03:30",28.27,28.42,"2020-12-11 23:01:30",28.21,"2020-12-11 23:08:00",28.06,28.08,"2020-12-11 23:01:30",27.98,"2020-12-11 23:10:00",27.55,27.65,"2020-12-11 23:23:30",27.47,"2020-12-11 23:56:00",27.89,27.99,"2020-12-11 23:58:00",27.8,"2020-12-11 23:17:30",1.329,1.334,"2020-12-11 23:48:30",1.325,"2020-12-11 23:01:00",6.424,6.433,"2020-12-11 23:04:00",6.413,"2020-12-11 23:52:00",16.98,16.99,"2020-12-11 23:00:30",16.96,"2020-12-11 23:52:00",19.11,19.12,"2020-12-11 23:51:00",19.1,"2020-12-11 23:00:30",19.23,19.24,"2020-12-11 23:57:30",19.21,"2020-12-11 23:01:00",5.184,5.2,"2020-12-11 23:07:30",5.175,"2020-12-11 23:49:00",0.0009573602,0,0.848,201.1,19.18,199,1.9,"2020-12-11 23:28:30",0.3,"2020-12-11 23:44:30",1.869,195.4,11.7,195,3,"2020-12-11 23:01:00",1,"2020-12-11 23:45:00",-0.015,0
"2020-12-12 01:00:00",4788,45.58,"2020-12-12 00:00:30",12.83,0.041,"2020-12-12 00:14:30",0,"2020-12-12 00:00:30",968,21.6,21.89,"2020-12-12 00:00:30",21.46,"2020-12-12 00:52:30",83.9,85.3,"2020-12-12 01:00:00",81.6,"2020-12-12 00:01:30",27.42,27.55,"2020-12-12 00:01:30",27.31,"2020-12-12 00:44:30",27.94,28.04,"2020-12-12 00:48:30",27.75,"2020-12-12 00:55:00",28.27,28.34,"2020-12-12 00:23:00",28.21,"2020-12-12 00:04:00",28.06,28.08,"2020-12-12 00:01:00",27.96,"2020-12-12 00:11:30",27.55,27.66,"2020-12-12 00:40:30",27.49,"2020-12-12 00:11:30",27.91,28.02,"2020-12-12 00:49:30",27.82,"2020-12-12 00:12:00",1.334,1.338,"2020-12-12 00:30:30",1.331,"2020-12-12 00:05:30",6.419,6.427,"2020-12-12 00:35:00",6.41,"2020-12-12 00:27:00",16.98,16.98,"2020-12-12 00:00:30",16.96,"2020-12-12 00:59:30",19.12,19.13,"2020-12-12 00:58:30",19.11,"2020-12-12 00:01:30",19.24,19.26,"2020-12-12 00:12:00",19.22,"2020-12-12 00:04:30",5.184,5.198,"2020-12-12 00:39:30",5.177,"2020-12-12 00:25:30",0.0009102642,0,0.81,208.4,17.07,201,1.8,"2020-12-12 00:42:30",0,"2020-12-12 00:27:30",1.937,198.3,10.14,192,3.2,"2020-12-12 00:57:00",1.1,"2020-12-12 00:28:30",-0.017,0
"2020-12-12 02:00:00",4789,45.7,"2020-12-12 01:59:00",12.82,0.041,"2020-12-12 01:06:00",0,"2020-12-12 01:00:30",968,21.7,22.1,"2020-12-12 01:59:00",21.45,"2020-12-12 01:03:30",85,85.8,"2020-12-12 01:10:00",83.9,"2020-12-12 01:48:30",27.19,27.33,"2020-12-12 01:00:30",27.11,"2020-12-12 01:30:30",27.79,27.91,"2020-12-12 01:03:00",27.71,"2020-12-12 01:20:00",28.27,28.35,"2020-12-12 01:27:30",28.21,"2020-12-12 01:20:00",28.06,28.1,"2020-12-12 01:39:00",28.01,"2020-12-12 01:17:00",27.56,27.69,"2020-12-12 01:01:30",27.49,"2020-12-12 01:09:00",27.96,28.04,"2020-12-12 01:39:30",27.86,"2020-12-12 01:15:30",1.337,1.339,"2020-12-12 01:23:00",1.334,"2020-12-12 01:03:30",6.418,6.427,"2020-12-12 01:03:00",6.407,"2020-12-12 01:50:30",16.97,16.98,"2020-12-12 01:08:00",16.96,"2020-12-12 01:43:00",19.13,19.14,"2020-12-12 01:21:30",19.13,"2020-12-12 01:00:30",19.25,19.27,"2020-12-12 01:55:30",19.24,"2020-12-12 01:04:00",5.185,5.207,"2020-12-12 01:12:30",5.175,"2020-12-12 01:13:30",0.0006589199,0,1.021,196.4,18.82,240,2,"2020-12-12 01:26:00",0,"2020-12-12 01:15:30",2.142,190.7,12.45,152,3.6,"2020-12-12 01:58:00",1.1,"2020-12-12 01:30:30",-0.015,0
"2020-12-12 03:00:00",4790,45.57,"2020-12-12 02:15:30",12.8,0.041,"2020-12-12 02:45:00",0,"2020-12-12 02:00:30",968,21.84,22.11,"2020-12-12 02:00:30",21.64,"2020-12-12 02:57:30",85,86.6,"2020-12-12 02:59:00",83.4,"2020-12-12 02:04:00",27.07,27.13,"2020-12-12 02:00:30",26.93,"2020-12-12 02:51:30",27.74,27.85,"2020-12-12 02:21:00",27.6,"2020-12-12 02:58:30",28.26,28.33,"2020-12-12 02:03:00",28.21,"2020-12-12 02:01:30",28.06,28.08,"2020-12-12 02:00:30",27.97,"2020-12-12 02:16:00",27.56,27.66,"2020-12-12 02:11:00",27.49,"2020-12-12 02:07:00",27.99,28.04,"2020-12-12 02:01:00",27.86,"2020-12-12 02:49:30",1.339,1.342,"2020-12-12 02:48:00",1.336,"2020-12-12 02:41:30",6.408,6.416,"2020-12-12 02:01:00",6.399,"2020-12-12 02:28:00",16.96,16.97,"2020-12-12 02:04:00",16.95,"2020-12-12 02:56:00",19.14,19.14,"2020-12-12 02:21:00",19.13,"2020-12-12 02:43:30",19.27,19.28,"2020-12-12 02:51:30",19.25,"2020-12-12 02:13:30",5.183,5.196,"2020-12-12 02:15:30",5.177,"2020-12-12 02:27:30",0.0005134907,0,1.117,186.6,17.95,161,2.6,"2020-12-12 02:12:30",0,"2020-12-12 02:42:30",2.108,190,12.61,174,4,"2020-12-12 02:17:30",0.4,"2020-12-12 02:03:00",-0.014,0
"2020-12-12 04:00:00",4791,45.49,"2020-12-12 04:00:00",12.79,0.041,"2020-12-12 03:15:30",0,"2020-12-12 03:00:30",969,21.97,22.5,"2020-12-12 03:59:00",21.58,"2020-12-12 03:10:30",86.1,87.5,"2020-12-12 03:20:00",84.5,"2020-12-12 03:48:30",26.86,26.95,"2020-12-12 03:02:30",26.72,"2020-12-12 03:47:30",27.59,27.69,"2020-12-12 03:07:30",27.5,"2020-12-12 03:45:00",28.24,28.31,"2020-12-12 03:01:30",28.19,"2020-12-12 03:50:00",28.06,28.1,"2020-12-12 03:49:30",27.99,"2020-12-12 03:15:00",27.56,27.7,"2020-12-12 03:12:00",27.49,"2020-12-12 03:27:00",28.01,28.04,"2020-12-12 03:01:00",27.91,"2020-12-12 03:23:00",1.338,1.341,"2020-12-12 03:01:00",1.335,"2020-12-12 03:31:00",6.401,6.41,"2020-12-12 03:02:30",6.387,"2020-12-12 03:54:00",16.94,16.96,"2020-12-12 03:01:00",16.93,"2020-12-12 03:48:00",19.13,19.15,"2020-12-12 03:10:30",19.13,"2020-12-12 03:40:00",19.28,19.29,"2020-12-12 03:03:30",19.26,"2020-12-12 03:14:30",5.183,5.198,"2020-12-12 03:56:00",5.177,"2020-12-12 03:14:30",0.0004255035,0,0.994,190.8,24.17,223,2.3,"2020-12-12 03:44:30",0.3,"2020-12-12 03:05:00",1.833,190.2,14.82,198,3.8,"2020-12-12 03:15:30",0.6,"2020-12-12 03:02:00",-0.015,0
"2020-12-12 05:00:00",4792,45.07,"2020-12-12 05:00:00",12.77,0.042,"2020-12-12 04:11:30",-0.001,"2020-12-12 04:55:30",970,22.6,22.83,"2020-12-12 04:57:00",22.43,"2020-12-12 04:03:00",84.1,84.9,"2020-12-12 04:04:30",83.2,"2020-12-12 04:46:00",26.75,26.85,"2020-12-12 04:01:30",26.71,"2020-12-12 04:25:30",27.44,27.6,"2020-12-12 04:00:30",27.32,"2020-12-12 04:52:30",28.2,28.31,"2020-12-12 04:04:30",28.03,"2020-12-12 04:56:30",28.06,28.08,"2020-12-12 04:01:00",27.99,"2020-12-12 04:44:30",27.56,27.65,"2020-12-12 04:37:00",27.49,"2020-12-12 04:17:00",28.02,28.04,"2020-12-12 04:01:30",27.93,"2020-12-12 04:53:00",1.339,1.341,"2020-12-12 04:10:00",1.337,"2020-12-12 04:01:00",6.394,6.407,"2020-12-12 04:21:30",6.382,"2020-12-12 04:57:30",16.93,16.94,"2020-12-12 04:03:00",16.91,"2020-12-12 04:47:30",19.12,19.13,"2020-12-12 04:02:30",19.11,"2020-12-12 04:44:00",19.28,19.31,"2020-12-12 04:51:30",19.26,"2020-12-12 04:10:00",5.181,5.205,"2020-12-12 04:05:30",5.177,"2020-12-12 04:16:00",0.007880263,0,0.865,177.3,30.04,167,2.1,"2020-12-12 04:22:00",0,"2020-12-12 04:17:00",1.636,172.2,22.42,163,3.1,"2020-12-12 04:21:30",0,"2020-12-12 04:32:30",-0.015,0
"2020-12-12 06:00:00",4793,45.03,"2020-12-12 05:59:00",12.76,12.79,"2020-12-12 05:18:00",0,"2020-12-12 05:03:00",970,22.84,23.32,"2020-12-12 05:57:00",22.49,"2020-12-12 05:09:30",84.4,85.8,"2020-12-12 05:21:00",82.8,"2020-12-12 05:49:00",26.73,26.75,"2020-12-12 05:00:30",26.7,"2020-12-12 05:37:30",27.4,27.46,"2020-12-12 05:07:30",27.3,"2020-12-12 05:27:30",28.08,28.23,"2020-12-12 05:19:00",28.01,"2020-12-12 05:04:00",28.05,28.08,"2020-12-12 05:04:00",27.99,"2020-12-12 05:54:30",27.55,27.66,"2020-12-12 05:37:00",27.49,"2020-12-12 05:06:30",28.03,28.04,"2020-12-12 05:01:00",27.94,"2020-12-12 05:09:30",1.34,1.341,"2020-12-12 05:22:30",1.338,"2020-12-12 05:00:30",6.379,6.39,"2020-12-12 05:01:30",6.365,"2020-12-12 05:55:30",16.92,16.93,"2020-12-12 05:01:00",16.9,"2020-12-12 05:19:00",19.11,19.13,"2020-12-12 05:30:00",19.1,"2020-12-12 05:53:00",19.29,19.29,"2020-12-12 05:04:00",19.27,"2020-12-12 05:02:00",5.185,5.198,"2020-12-12 05:50:30",5.18,"2020-12-12 05:00:30",0.5590109,0,1.229,190.5,26.84,189,2.7,"2020-12-12 05:35:30",0,"2020-12-12 05:09:00",2.154,182.1,18.14,144,3.9,"2020-12-12 05:26:30",0.9,"2020-12-12 05:01:30",0.039,0.001
"2020-12-12 07:00:00",4794,42.58,"2020-12-12 06:55:30",12.95,12.98,"2020-12-12 06:01:30",0,"2020-12-12 06:09:30",971,24.12,24.94,"2020-12-12 06:45:30",23.28,"2020-12-12 06:02:30",79.71,83.4,"2020-12-12 06:04:30",75.74,"2020-12-12 06:47:00",26.78,26.93,"2020-12-12 06:47:00",26.72,"2020-12-12 06:00:30",27.32,27.46,"2020-12-12 06:28:00",27.11,"2020-12-12 06:51:00",28.07,28.15,"2020-12-12 06:15:00",28.01,"2020-12-12 06:32:00",28,28.08,"2020-12-12 06:06:00",27.88,"2020-12-12 06:59:00",27.56,27.66,"2020-12-12 06:29:00",27.49,"2020-12-12 06:18:30",28.03,28.04,"2020-12-12 06:00:30",27.99,"2020-12-12 06:21:30",1.34,1.341,"2020-12-12 06:03:30",1.338,"2020-12-12 06:30:30",6.367,6.376,"2020-12-12 06:02:00",6.359,"2020-12-12 06:33:30",16.9,16.92,"2020-12-12 06:05:30",16.88,"2020-12-12 06:37:30",19.1,19.12,"2020-12-12 06:30:30",19.08,"2020-12-12 06:43:30",19.28,19.29,"2020-12-12 06:00:30",19.27,"2020-12-12 06:35:00",5.181,5.187,"2020-12-12 06:30:30",5.18,"2020-12-12 06:02:30",2.456503,0,1.472,155.1,35.34,127,5.3,"2020-12-12 06:53:00",0,"2020-12-12 06:28:30",2.955,151.7,20.29,137,6.4,"2020-12-12 06:52:30",0.6,"2020-12-12 06:30:30",0.444,0.322
"2020-12-12 08:00:00",4795,42.71,"2020-12-12 07:00:30",13.49,14.77,"2020-12-12 07:01:30",0.169,"2020-12-12 07:54:30",971,25.25,25.59,"2020-12-12 07:45:30",24.78,"2020-12-12 07:03:30",74.63,77.2,"2020-12-12 07:06:30",73.09,"2020-12-12 07:30:30",26.98,27.13,"2020-12-12 07:54:30",26.9,"2020-12-12 07:06:00",27.21,27.31,"2020-12-12 07:00:30",27.13,"2020-12-12 07:12:30",27.96,28.13,"2020-12-12 07:02:30",27.82,"2020-12-12 07:58:30",27.9,28.02,"2020-12-12 07:17:30",27.79,"2020-12-12 07:47:30",27.56,27.67,"2020-12-12 07:22:00",27.49,"2020-12-12 07:15:30",28.03,28.04,"2020-12-12 07:00:30",27.97,"2020-12-12 07:27:30",1.341,1.344,"2020-12-12 07:32:30",1.339,"2020-12-12 07:01:00",6.357,6.373,"2020-12-12 07:04:00",6.345,"2020-12-12 07:54:30",16.88,16.9,"2020-12-12 07:17:00",16.87,"2020-12-12 07:24:00",19.09,19.12,"2020-12-12 07:03:30",19.07,"2020-12-12 07:59:00",19.27,19.29,"2020-12-12 07:00:30",19.25,"2020-12-12 07:50:00",5.182,5.207,"2020-12-12 07:14:00",5.18,"2020-12-12 07:00:30",3.356488,0,2.142,114.9,31.58,162,5.6,"2020-12-12 07:56:30",0.3,"2020-12-12 07:40:00",4.163,117.6,19.2,101,8.7,"2020-12-12 07:30:00",0.8,"2020-12-12 07:25:00",0.627,1.145
"2020-12-12 09:00:00",4796,40.45,"2020-12-12 08:52:30",13.58,18.95,"2020-12-12 08:09:30",0.131,"2020-12-12 08:57:00",971,26.6,27.58,"2020-12-12 08:45:00",25.51,"2020-12-12 08:04:30",69.73,75.74,"2020-12-12 08:04:30",64.16,"2020-12-12 08:47:30",27.29,27.53,"2020-12-12 08:49:30",27.13,"2020-12-12 08:00:30",27.17,27.25,"2020-12-12 08:10:00",27.01,"2020-12-12 08:58:30",27.87,27.96,"2020-12-12 08:07:00",27.77,"2020-12-12 08:57:30",27.85,27.9,"2020-12-12 08:02:30",27.74,"2020-12-12 08:43:30",27.56,27.69,"2020-12-12 08:56:00",27.47,"2020-12-12 08:51:00",28.03,28.04,"2020-12-12 08:00:30",27.94,"2020-12-12 08:17:00",1.343,1.346,"2020-12-12 08:43:00",1.339,"2020-12-12 08:27:30",6.339,6.351,"2020-12-12 08:00:30",6.331,"2020-12-12 08:37:00",16.84,16.87,"2020-12-12 08:02:00",16.82,"2020-12-12 09:00:00",19.06,19.08,"2020-12-12 08:01:30",19.04,"2020-12-12 08:53:30",19.26,19.29,"2020-12-12 08:22:30",19.24,"2020-12-12 08:56:00",5.182,5.205,"2020-12-12 08:17:30",5.177,"2020-12-12 08:21:30",5.679367,0,2.435,97,28.94,96,6.2,"2020-12-12 08:28:30",0,"2020-12-12 08:52:30",3.697,102.1,23.93,78,6.9,"2020-12-12 08:48:00",1.1,"2020-12-12 08:42:30",1.093,1.967
"2020-12-12 10:00:00",4797,38.27,"2020-12-12 09:48:30",13.32,14.54,"2020-12-12 09:52:00",0,"2020-12-12 09:50:30",971,28.13,29.17,"2020-12-12 09:41:30",27.02,"2020-12-12 09:02:30",61.79,67.42,"2020-12-12 09:04:30",56.42,"2020-12-12 09:57:00",27.78,28.13,"2020-12-12 09:56:30",27.53,"2020-12-12 09:01:00",27.09,27.19,"2020-12-12 09:55:30",27,"2020-12-12 09:18:30",27.73,27.91,"2020-12-12 09:00:30",27.61,"2020-12-12 09:56:00",27.82,27.87,"2020-12-12 09:03:00",27.74,"2020-12-12 09:59:00",27.56,27.67,"2020-12-12 09:59:00",27.49,"2020-12-12 09:23:30",28.02,28.04,"2020-12-12 09:02:00",27.94,"2020-12-12 09:37:30",1.348,1.354,"2020-12-12 09:53:30",1.342,"2020-12-12 09:12:00",6.333,6.342,"2020-12-12 09:11:00",6.325,"2020-12-12 09:31:30",16.82,16.84,"2020-12-12 09:17:00",16.8,"2020-12-12 09:52:30",19.03,19.05,"2020-12-12 09:01:30",19.01,"2020-12-12 09:50:00",19.25,19.27,"2020-12-12 09:03:00",19.23,"2020-12-12 09:07:30",5.179,5.196,"2020-12-12 09:37:30",5.175,"2020-12-12 09:38:00",6.77389,0,2.216,103.8,32.15,132,5.6,"2020-12-12 10:00:00",0.3,"2020-12-12 09:50:30",3.708,111.2,20.57,106,7.2,"2020-12-12 09:07:30",1.1,"2020-12-12 09:32:00",1.353,2.664
"2020-12-12 11:00:00",4798,34.43,"2020-12-12 11:00:00",13.25,15.92,"2020-12-12 10:09:00",0,"2020-12-12 10:05:30",971,30.29,31.69,"2020-12-12 10:59:30",28.99,"2020-12-12 10:01:00",52.46,57.15,"2020-12-12 10:00:30",48.17,"2020-12-12 10:58:30",28.63,29.34,"2020-12-12 10:59:00",28.11,"2020-12-12 10:00:30",27.16,27.25,"2020-12-12 10:38:30",27.02,"2020-12-12 10:08:30",27.68,27.77,"2020-12-12 10:05:30",27.61,"2020-12-12 10:09:30",27.75,27.87,"2020-12-12 10:07:00",27.64,"2020-12-12 10:04:00",27.55,27.64,"2020-12-12 10:44:00",27.47,"2020-12-12 10:53:30",28.02,28.04,"2020-12-12 10:01:00",27.91,"2020-12-12 10:11:30",1.357,1.364,"2020-12-12 10:55:30",1.35,"2020-12-12 10:00:30",6.33,6.339,"2020-12-12 10:07:00",6.322,"2020-12-12 10:05:00",16.81,16.82,"2020-12-12 10:23:30",16.79,"2020-12-12 10:57:30",19.02,19.03,"2020-12-12 10:30:30",19,"2020-12-12 10:50:30",19.23,19.25,"2020-12-12 10:02:30",19.21,"2020-12-12 10:50:30",5.177,5.184,"2020-12-12 10:15:30",5.173,"2020-12-12 10:22:00",15.09773,0,2.749,116.4,29.7,97,6.6,"2020-12-12 10:18:30",0.5,"2020-12-12 10:35:00",4.631,118.7,22.82,130,8.1,"2020-12-12 10:45:00",2,"2020-12-12 10:35:00",3.074,3.163
"2020-12-12 12:00:00",4799,33.71,"2020-12-12 11:10:30",13.24,16.68,"2020-12-12 11:14:00",0,"2020-12-12 11:06:30",970,31.03,31.75,"2020-12-12 12:00:00",30.58,"2020-12-12 11:28:00",50.09,52.49,"2020-12-12 11:36:00",47.76,"2020-12-12 12:00:00",29.7,30.12,"2020-12-12 11:57:30",29.26,"2020-12-12 11:04:30",27.27,27.46,"2020-12-12 11:53:00",27.13,"2020-12-12 11:24:30",27.68,27.75,"2020-12-12 11:20:00",27.59,"2020-12-12 11:41:30",27.71,27.82,"2020-12-12 11:14:30",27.64,"2020-12-12 11:19:30",27.53,27.64,"2020-12-12 11:09:00",27.44,"2020-12-12 11:23:30",28.01,28.04,"2020-12-12 11:00:30",27.91,"2020-12-12 11:47:30",1.37,1.376,"2020-12-12 11:59:00",1.364,"2020-12-12 11:00:30",6.338,6.348,"2020-12-12 11:32:00",6.328,"2020-12-12 11:02:00",16.8,16.81,"2020-12-12 11:01:00",16.79,"2020-12-12 11:20:00",19.01,19.03,"2020-12-12 11:09:30",18.99,"2020-12-12 11:25:30",19.22,19.23,"2020-12-12 11:08:00",19.19,"2020-12-12 11:29:00",5.181,5.189,"2020-12-12 11:35:30",5.173,"2020-12-12 11:35:00",14.46606,0,2.758,104.6,31.41,110,5.6,"2020-12-12 11:03:30",0.4,"2020-12-12 11:08:00",4.159,111.1,22.12,147,7.4,"2020-12-12 11:12:30",0.8,"2020-12-12 11:19:00",2.982,3.41
"2020-12-12 13:00:00",4800,33.74,"2020-12-12 12:47:00",13.47,18.62,"2020-12-12 12:57:30",0.104,"2020-12-12 12:15:00",969,31.58,32.68,"2020-12-12 12:26:00",30.77,"2020-12-12 12:13:30",46.82,50.94,"2020-12-12 12:15:00",43.4,"2020-12-12 12:57:00",30.37,30.66,"2020-12-12 12:55:30",30.01,"2020-12-12 12:00:30",27.44,27.64,"2020-12-12 12:54:00",27.32,"2020-12-12 12:08:00",27.68,27.75,"2020-12-12 12:30:30",27.61,"2020-12-12 12:16:00",27.69,27.8,"2020-12-12 12:14:30",27.6,"2020-12-12 12:56:30",27.48,27.64,"2020-12-12 13:00:00",27.34,"2020-12-12 12:35:30",27.99,28.04,"2020-12-12 12:09:00",27.89,"2020-12-12 12:43:00",1.38,1.384,"2020-12-12 12:37:00",1.376,"2020-12-12 12:09:00",6.356,6.368,"2020-12-12 12:38:00",6.336,"2020-12-12 12:01:00",16.8,16.81,"2020-12-12 12:06:00",16.79,"2020-12-12 12:00:30",19.01,19.02,"2020-12-12 12:03:00",19,"2020-12-12 12:01:30",19.21,19.23,"2020-12-12 12:10:00",19.19,"2020-12-12 12:26:30",5.183,5.193,"2020-12-12 12:46:30",5.175,"2020-12-12 12:49:00",13.21194,0,2.964,100.3,30.9,95,7.5,"2020-12-12 12:53:00",0.7,"2020-12-12 12:33:30",4.242,107.1,26.46,75,9.2,"2020-12-12 12:05:30",1.1,"2020-12-12 12:24:30",2.743,3.396
"2020-12-12 14:00:00",4801,33.03,"2020-12-12 13:31:00",13.47,18.64,"2020-12-12 13:26:30",0.106,"2020-12-12 13:04:30",968,31.8,32.55,"2020-12-12 13:20:30",31.24,"2020-12-12 13:31:00",43.24,44.83,"2020-12-12 13:32:30",41.54,"2020-12-12 13:22:00",30.56,30.67,"2020-12-12 13:32:30",30.39,"2020-12-12 13:49:30",27.69,27.87,"2020-12-12 13:58:30",27.5,"2020-12-12 13:09:30",27.69,27.75,"2020-12-12 13:21:00",27.59,"2020-12-12 13:06:30",27.69,27.8,"2020-12-12 13:32:00",27.62,"2020-12-12 13:53:30",27.49,27.58,"2020-12-12 13:30:30",27.38,"2020-12-12 13:27:00",27.98,28.04,"2020-12-12 13:05:30",27.89,"2020-12-12 13:43:00",1.379,1.383,"2020-12-12 13:03:30",1.375,"2020-12-12 13:40:00",6.372,6.385,"2020-12-12 13:58:00",6.359,"2020-12-12 13:01:00",16.81,16.83,"2020-12-12 13:55:30",16.8,"2020-12-12 13:01:30",19.01,19.02,"2020-12-12 13:58:00",18.99,"2020-12-12 13:06:30",19.2,19.22,"2020-12-12 13:17:30",19.19,"2020-12-12 13:18:00",5.181,5.193,"2020-12-12 13:08:00",5.166,"2020-12-12 13:57:00",8.875413,0,2.751,91.7,30.39,39,6.5,"2020-12-12 13:27:00",0.4,"2020-12-12 13:10:00",4.224,101.7,24.28,52,7.5,"2020-12-12 13:58:30",1,"2020-12-12 13:12:00",1.877,3.122
"2020-12-12 15:00:00",4802,31.96,"2020-12-12 15:00:00",13.26,13.43,"2020-12-12 15:00:00",0.001,"2020-12-12 14:52:00",967,31.98,32.96,"2020-12-12 14:53:00",31.24,"2020-12-12 14:06:30",42.05,43.45,"2020-12-12 14:03:00",39.82,"2020-12-12 14:21:00",30.35,30.51,"2020-12-12 14:04:30",30.21,"2020-12-12 14:41:30",27.84,28.02,"2020-12-12 14:55:00",27.71,"2020-12-12 14:07:00",27.78,27.94,"2020-12-12 14:58:30",27.62,"2020-12-12 14:10:30",27.71,27.84,"2020-12-12 14:44:30",27.61,"2020-12-12 14:51:30",27.46,27.57,"2020-12-12 15:00:00",27.34,"2020-12-12 14:15:00",27.97,28.04,"2020-12-12 14:01:30",27.85,"2020-12-12 14:17:00",1.374,1.378,"2020-12-12 14:02:30",1.368,"2020-12-12 14:59:30",6.39,6.399,"2020-12-12 14:28:30",6.379,"2020-12-12 14:00:30",16.82,16.84,"2020-12-12 14:39:30",16.8,"2020-12-12 14:08:30",19.01,19.03,"2020-12-12 14:59:00",19,"2020-12-12 14:02:30",19.2,19.22,"2020-12-12 14:44:00",19.17,"2020-12-12 14:32:30",5.171,5.177,"2020-12-12 14:05:30",5.164,"2020-12-12 14:27:00",9.042558,0,2.963,99.5,24.65,68,6.1,"2020-12-12 14:57:30",0.6,"2020-12-12 14:34:00",4.603,107.1,20.53,85,8.8,"2020-12-12 14:10:30",1.1,"2020-12-12 14:49:30",1.914,2.594
"2020-12-12 16:00:00",4803,31.76,"2020-12-12 15:02:30",13.45,13.53,"2020-12-12 15:00:30",0.11,"2020-12-12 15:27:30",967,31.48,32.27,"2020-12-12 15:30:30",30.95,"2020-12-12 15:49:30",43.65,44.9,"2020-12-12 15:57:30",41.68,"2020-12-12 15:30:00",30.21,30.42,"2020-12-12 15:01:00",30.01,"2020-12-12 15:50:00",27.98,28.08,"2020-12-12 16:00:00",27.92,"2020-12-12 15:10:30",27.86,27.94,"2020-12-12 15:12:00",27.8,"2020-12-12 15:10:30",27.75,27.84,"2020-12-12 15:03:00",27.64,"2020-12-12 15:13:00",27.46,27.59,"2020-12-12 15:04:30",27.32,"2020-12-12 15:50:30",27.96,28.04,"2020-12-12 15:09:00",27.89,"2020-12-12 15:15:00",1.369,1.375,"2020-12-12 15:01:30",1.364,"2020-12-12 15:56:30",6.402,6.413,"2020-12-12 15:44:00",6.39,"2020-12-12 15:04:00",16.84,16.85,"2020-12-12 15:44:00",16.82,"2020-12-12 15:00:30",19.01,19.03,"2020-12-12 15:30:00",19,"2020-12-12 15:18:00",19.2,19.21,"2020-12-12 15:02:00",19.18,"2020-12-12 15:41:30",5.169,5.177,"2020-12-12 15:16:00",5.162,"2020-12-12 15:56:00",4.888324,0,3.072,98.6,26.99,57,9,"2020-12-12 15:07:30",0.3,"2020-12-12 15:32:30",4.887,106.7,20.64,113,9.3,"2020-12-12 15:23:00",1.3,"2020-12-12 15:51:30",1.056,1.867
"2020-12-12 17:00:00",4804,33.97,"2020-12-12 16:05:00",13.24,13.27,"2020-12-12 17:00:00",0,"2020-12-12 16:38:00",968,30.05,31.05,"2020-12-12 16:00:30",29.17,"2020-12-12 16:59:00",46.75,49.65,"2020-12-12 17:00:00",45.03,"2020-12-12 16:01:00",29.8,30.14,"2020-12-12 16:07:00",29.47,"2020-12-12 16:57:00",28.04,28.18,"2020-12-12 17:00:00",27.96,"2020-12-12 16:02:30",27.87,28.05,"2020-12-12 16:56:30",27.8,"2020-12-12 16:11:00",27.8,27.87,"2020-12-12 16:23:00",27.69,"2020-12-12 16:17:30",27.43,27.54,"2020-12-12 16:14:30",27.31,"2020-12-12 16:01:30",27.95,28.04,"2020-12-12 16:25:30",27.84,"2020-12-12 16:44:00",1.362,1.367,"2020-12-12 16:01:30",1.357,"2020-12-12 16:54:30",6.411,6.421,"2020-12-12 16:28:30",6.402,"2020-12-12 16:03:30",16.86,16.87,"2020-12-12 16:48:00",16.84,"2020-12-12 16:02:30",19.02,19.03,"2020-12-12 16:15:00",19,"2020-12-12 16:13:00",19.19,19.22,"2020-12-12 17:00:00",19.17,"2020-12-12 16:16:30",5.168,5.177,"2020-12-12 16:07:30",5.162,"2020-12-12 16:32:00",1.470673,0,2.897,103.9,21.8,99,7.2,"2020-12-12 16:26:30",0.4,"2020-12-12 16:34:30",4.782,107.2,17.57,138,9.6,"2020-12-12 16:04:00",1.4,"2020-12-12 16:20:30",0.346,1.023
"2020-12-12 18:00:00",4805,37.79,"2020-12-12 17:00:30",13,1.224,"2020-12-12 18:00:00",0,"2020-12-12 17:39:30",969,28.56,29.22,"2020-12-12 17:04:00",27.81,"2020-12-12 17:59:00",51.44,54.6,"2020-12-12 18:00:00",49.03,"2020-12-12 17:11:00",29.24,29.54,"2020-12-12 17:05:30",28.93,"2020-12-12 17:59:30",28.07,28.18,"2020-12-12 17:34:00",27.98,"2020-12-12 17:47:00",27.99,28.12,"2020-12-12 17:36:00",27.82,"2020-12-12 17:11:30",27.84,27.87,"2020-12-12 17:08:00",27.75,"2020-12-12 17:01:00",27.44,27.57,"2020-12-12 17:19:00",27.35,"2020-12-12 17:17:30",27.93,28.02,"2020-12-12 17:26:00",27.82,"2020-12-12 17:17:00",1.354,1.358,"2020-12-12 17:00:30",1.349,"2020-12-12 17:58:00",6.413,6.424,"2020-12-12 17:31:30",6.404,"2020-12-12 17:15:00",16.87,16.89,"2020-12-12 17:57:00",16.85,"2020-12-12 17:30:00",19.02,19.03,"2020-12-12 17:17:30",19.01,"2020-12-12 17:06:30",19.19,19.22,"2020-12-12 17:06:30",19.16,"2020-12-12 17:49:30",5.167,5.182,"2020-12-12 17:30:00",5.159,"2020-12-12 17:17:30",0.2432512,0,2.635,110.6,23.41,119,5.8,"2020-12-12 17:49:30",0.7,"2020-12-12 17:09:00",4.551,114.6,16.92,95,8.1,"2020-12-12 17:49:30",1.6,"2020-12-12 17:59:30",0.082,0.216
"2020-12-12 19:00:00",4806,40.89,"2020-12-12 18:00:30",12.94,0.044,"2020-12-12 18:58:30",0,"2020-12-12 18:00:30",970,27.06,27.9,"2020-12-12 18:00:30",26.38,"2020-12-12 18:59:00",59.68,62.99,"2020-12-12 19:00:00",54.65,"2020-12-12 18:01:00",28.75,28.99,"2020-12-12 18:00:30",28.44,"2020-12-12 18:53:30",28.02,28.17,"2020-12-12 18:07:30",27.94,"2020-12-12 18:46:00",28.06,28.15,"2020-12-12 18:36:30",27.96,"2020-12-12 18:15:00",27.86,27.87,"2020-12-12 18:00:30",27.8,"2020-12-12 18:33:30",27.48,27.62,"2020-12-12 18:43:30",27.36,"2020-12-12 18:12:00",27.95,28.04,"2020-12-12 18:08:00",27.8,"2020-12-12 18:46:00",1.347,1.353,"2020-12-12 18:01:00",1.342,"2020-12-12 18:59:30",6.413,6.421,"2020-12-12 18:09:30",6.404,"2020-12-12 18:15:00",16.88,16.89,"2020-12-12 18:15:00",16.87,"2020-12-12 18:07:30",19.03,19.04,"2020-12-12 18:55:00",19.02,"2020-12-12 18:00:30",19.18,19.2,"2020-12-12 18:00:30",19.17,"2020-12-12 18:01:00",5.167,5.182,"2020-12-12 18:11:00",5.159,"2020-12-12 18:02:00",0.0008859662,0,2.368,102.7,23.3,100,4.6,"2020-12-12 18:17:30",0.8,"2020-12-12 18:19:30",3.802,106.2,18.94,119,6.4,"2020-12-12 18:06:30",0.6,"2020-12-12 18:52:00",0.03,0
"2020-12-12 20:00:00",4807,43.23,"2020-12-12 19:00:30",12.91,0.042,"2020-12-12 20:00:00",0,"2020-12-12 19:00:30",970,25.75,26.46,"2020-12-12 19:00:30",25.27,"2020-12-12 20:00:00",66.78,69.78,"2020-12-12 19:58:30",62.75,"2020-12-12 19:00:30",28.4,28.53,"2020-12-12 19:01:00",28.16,"2020-12-12 19:59:30",27.97,28.06,"2020-12-12 19:10:30",27.92,"2020-12-12 19:09:30",28.06,28.15,"2020-12-12 19:58:00",28.01,"2020-12-12 19:01:00",27.86,27.87,"2020-12-12 19:00:30",27.82,"2020-12-12 19:16:30",27.5,27.59,"2020-12-12 19:40:30",27.38,"2020-12-12 19:33:00",27.95,28.02,"2020-12-12 19:00:30",27.84,"2020-12-12 19:19:30",1.339,1.344,"2020-12-12 19:01:00",1.336,"2020-12-12 19:58:30",6.406,6.41,"2020-12-12 19:01:00",6.396,"2020-12-12 20:00:00",16.88,16.9,"2020-12-12 19:53:00",16.87,"2020-12-12 19:02:30",19.03,19.04,"2020-12-12 19:54:30",19.03,"2020-12-12 19:01:00",19.19,19.2,"2020-12-12 19:48:00",19.17,"2020-12-12 19:09:00",5.165,5.175,"2020-12-12 19:16:00",5.157,"2020-12-12 19:29:00",0.001001433,0,1.686,125.9,25.53,93,4.2,"2020-12-12 19:56:30",0,"2020-12-12 19:32:00",3.067,132.5,17.62,116,6.4,"2020-12-12 19:46:30",0.6,"2020-12-12 19:20:30",0.009,0
"2020-12-12 21:00:00",4808,44.95,"2020-12-12 20:01:00",12.9,0.042,"2020-12-12 20:58:30",0,"2020-12-12 20:00:30",971,25.07,25.36,"2020-12-12 20:08:00",24.73,"2020-12-12 20:55:30",72.24,74.51,"2020-12-12 21:00:00",69.31,"2020-12-12 20:01:00",28.1,28.28,"2020-12-12 20:02:30",27.92,"2020-12-12 20:59:30",27.92,28.06,"2020-12-12 20:19:00",27.77,"2020-12-12 20:57:00",28.06,28.15,"2020-12-12 20:13:30",28.01,"2020-12-12 20:03:30",27.86,27.87,"2020-12-12 20:00:30",27.81,"2020-12-12 20:18:00",27.51,27.67,"2020-12-12 20:57:30",27.39,"2020-12-12 20:26:30",27.94,28.04,"2020-12-12 20:28:30",27.84,"2020-12-12 20:47:00",1.336,1.341,"2020-12-12 20:06:30",1.333,"2020-12-12 20:45:00",6.401,6.413,"2020-12-12 20:42:00",6.39,"2020-12-12 20:46:00",16.89,16.9,"2020-12-12 20:27:00",16.88,"2020-12-12 20:01:30",19.04,19.05,"2020-12-12 20:08:00",19.04,"2020-12-12 20:00:30",19.18,19.21,"2020-12-12 20:48:30",19.17,"2020-12-12 20:32:30",5.164,5.184,"2020-12-12 20:31:30",5.155,"2020-12-12 20:42:30",0.0007810287,0,1.788,122.4,21.12,132,4.3,"2020-12-12 20:09:00",0.3,"2020-12-12 20:16:30",3.174,123.3,15.74,120,6.9,"2020-12-12 20:07:00",1,"2020-12-12 20:24:00",0.006,0
"2020-12-12 22:00:00",4809,45.39,"2020-12-12 21:00:30",12.88,0.041,"2020-12-12 21:55:30",0,"2020-12-12 21:00:30",970,24.08,24.81,"2020-12-12 21:00:30",23.55,"2020-12-12 21:59:00",76.57,78.5,"2020-12-12 21:55:00",73.85,"2020-12-12 21:02:30",27.82,27.96,"2020-12-12 21:08:00",27.7,"2020-12-12 21:49:00",27.78,27.91,"2020-12-12 21:13:00",27.71,"2020-12-12 21:18:00",28.07,28.18,"2020-12-12 21:55:30",28.01,"2020-12-12 21:37:30",27.86,27.9,"2020-12-12 21:07:00",27.79,"2020-12-12 21:56:30",27.54,27.64,"2020-12-12 21:51:30",27.45,"2020-12-12 21:23:00",27.96,28.02,"2020-12-12 21:44:00",27.84,"2020-12-12 21:07:30",1.332,1.337,"2020-12-12 21:01:00",1.33,"2020-12-12 21:23:00",6.396,6.404,"2020-12-12 21:01:00",6.387,"2020-12-12 21:03:00",16.89,16.9,"2020-12-12 21:09:00",16.88,"2020-12-12 21:02:30",19.05,19.06,"2020-12-12 21:14:30",19.04,"2020-12-12 21:05:00",19.19,19.2,"2020-12-12 21:50:00",19.17,"2020-12-12 21:07:30",5.163,5.198,"2020-12-12 21:04:30",5.155,"2020-12-12 21:03:30",0.0008033486,0,1.292,126.9,23.37,126,2.7,"2020-12-12 21:54:30",0,"2020-12-12 21:51:00",2.253,127.3,16.99,117,4,"2020-12-12 21:10:30",0.6,"2020-12-12 21:56:30",-0.006,0
"2020-12-12 23:00:00",4810,47.14,"2020-12-12 22:00:30",12.86,0.041,"2020-12-12 22:54:00",0,"2020-12-12 22:00:30",970,23.07,23.59,"2020-12-12 22:08:00",22.68,"2020-12-12 22:50:30",79.96,82,"2020-12-12 22:59:00",77.7,"2020-12-12 22:01:00",27.56,27.73,"2020-12-12 22:00:30",27.33,"2020-12-12 23:00:00",27.76,27.85,"2020-12-12 22:13:30",27.7,"2020-12-12 22:54:30",28.08,28.18,"2020-12-12 22:13:00",28.01,"2020-12-12 22:17:00",27.87,27.95,"2020-12-12 22:01:30",27.81,"2020-12-12 22:26:30",27.56,27.68,"2020-12-12 22:07:30",27.49,"2020-12-12 22:10:00",27.98,28.04,"2020-12-12 22:01:00",27.89,"2020-12-12 22:13:00",1.331,1.335,"2020-12-12 23:00:00",1.327,"2020-12-12 22:12:30",6.389,6.396,"2020-12-12 22:00:30",6.379,"2020-12-12 22:59:00",16.89,16.9,"2020-12-12 22:06:00",16.88,"2020-12-12 22:32:30",19.06,19.06,"2020-12-12 22:17:00",19.04,"2020-12-12 22:06:30",19.19,19.21,"2020-12-12 22:44:30",19.17,"2020-12-12 22:15:30",5.162,5.168,"2020-12-12 22:08:00",5.155,"2020-12-12 22:38:00",0.0008977306,0,0.786,151.3,30.82,114,1.8,"2020-12-12 22:04:00",0,"2020-12-12 22:06:30",1.599,142.1,17.97,122,2.6,"2020-12-12 22:10:30",0,"2020-12-12 22:10:00",-0.015,0
"2020-12-13 00:00:00",4811,48.31,"2020-12-12 23:01:00",12.84,0.041,"2020-12-12 23:36:30",0,"2020-12-12 23:00:30",969,22.37,22.72,"2020-12-12 23:00:30",22.13,"2020-12-12 23:58:00",83,84.3,"2020-12-12 23:49:30",81.2,"2020-12-12 23:01:00",27.27,27.38,"2020-12-12 23:01:00",27.11,"2020-12-12 23:56:30",27.74,27.85,"2020-12-12 23:03:30",27.6,"2020-12-12 23:53:00",28.08,28.16,"2020-12-12 23:08:30",28.01,"2020-12-12 23:22:30",27.89,27.97,"2020-12-12 23:15:30",27.84,"2020-12-12 23:35:30",27.57,27.68,"2020-12-12 23:57:30",27.49,"2020-12-12 23:43:00",27.99,28.04,"2020-12-12 23:09:00",27.91,"2020-12-12 23:32:00",1.332,1.335,"2020-12-12 23:45:00",1.33,"2020-12-12 23:44:30",6.384,6.393,"2020-12-12 23:39:00",6.376,"2020-12-12 23:44:00",16.89,16.9,"2020-12-12 23:39:30",16.88,"2020-12-12 23:35:00",19.06,19.07,"2020-12-12 23:32:00",19.05,"2020-12-12 23:28:00",19.2,19.21,"2020-12-12 23:02:00",19.18,"2020-12-12 23:25:30",5.162,5.166,"2020-12-12 23:03:00",5.157,"2020-12-12 23:05:00",0.0009458749,0,0.77,153.5,32.11,159,1.6,"2020-12-12 23:01:30",0,"2020-12-12 23:41:00",1.868,142.3,22.71,153,3,"2020-12-12 23:50:00",0.8,"2020-12-12 23:19:00",-0.017,0
"2020-12-13 01:00:00",4812,47.81,"2020-12-13 01:00:00",12.84,0.041,"2020-12-13 00:37:00",0,"2020-12-13 00:00:30",969,22.39,22.75,"2020-12-13 00:57:00",22.08,"2020-12-13 00:07:00",83.7,84.8,"2020-12-13 00:09:00",82.2,"2020-12-13 00:48:00",27.01,27.13,"2020-12-13 00:00:30",26.93,"2020-12-13 00:28:30",27.59,27.73,"2020-12-13 00:05:30",27.5,"2020-12-13 00:57:00",28.08,28.16,"2020-12-13 00:49:00",28.01,"2020-12-13 00:15:30",27.9,28.05,"2020-12-13 00:56:00",27.82,"2020-12-13 00:21:00",27.56,27.65,"2020-12-13 00:11:30",27.49,"2020-12-13 00:06:00",28,28.04,"2020-12-13 00:02:30",27.91,"2020-12-13 00:06:30",1.333,1.335,"2020-12-13 00:22:00",1.332,"2020-12-13 00:14:30",6.385,6.393,"2020-12-13 00:02:30",6.373,"2020-12-13 00:53:30",16.89,16.91,"2020-12-13 00:07:00",16.88,"2020-12-13 00:28:30",19.07,19.08,"2020-12-13 00:13:00",19.06,"2020-12-13 00:00:30",19.21,19.22,"2020-12-13 00:55:30",19.19,"2020-12-13 00:10:00",5.162,5.175,"2020-12-13 00:01:30",5.157,"2020-12-13 00:09:30",0.00069135,0,0.888,138.5,25.04,188,2.5,"2020-12-13 00:17:30",0,"2020-12-13 00:58:00",1.752,144.5,17.11,153,3.2,"2020-12-13 00:16:00",0.6,"2020-12-13 00:24:00",-0.016,0
"2020-12-13 02:00:00",4813,47.25,"2020-12-13 02:00:00",12.82,0.041,"2020-12-13 01:02:30",0,"2020-12-13 01:00:30",968,22.75,23.15,"2020-12-13 01:55:00",22.5,"2020-12-13 01:16:30",82,83.3,"2020-12-13 01:21:00",80.6,"2020-12-13 01:48:30",26.93,26.95,"2020-12-13 01:09:00",26.91,"2020-12-13 01:28:00",27.53,27.64,"2020-12-13 01:18:00",27.34,"2020-12-13 01:54:30",28.06,28.19,"2020-12-13 01:56:30",28.01,"2020-12-13 01:10:00",27.93,28.05,"2020-12-13 01:23:30",27.84,"2020-12-13 01:16:30",27.57,27.66,"2020-12-13 01:15:30",27.49,"2020-12-13 01:09:30",28,28.04,"2020-12-13 01:05:30",27.89,"2020-12-13 01:12:00",1.335,1.337,"2020-12-13 01:34:00",1.332,"2020-12-13 01:01:00",6.379,6.39,"2020-12-13 01:49:00",6.368,"2020-12-13 01:20:00",16.89,16.9,"2020-12-13 01:01:00",16.88,"2020-12-13 01:11:30",19.07,19.08,"2020-12-13 01:23:00",19.05,"2020-12-13 01:28:30",19.22,19.23,"2020-12-13 01:39:30",19.2,"2020-12-13 01:10:00",5.162,5.184,"2020-12-13 01:27:00",5.157,"2020-12-13 01:00:30",0.0004643002,0,0.958,192.6,22.31,164,2.5,"2020-12-13 01:57:00",0,"2020-12-13 01:01:00",1.681,186.9,16.71,179,3.4,"2020-12-13 01:47:30",0.5,"2020-12-13 01:04:00",-0.014,0
"2020-12-13 03:00:00",4814,46.97,"2020-12-13 02:24:30",12.81,0.04,"2020-12-13 02:54:30",0,"2020-12-13 02:00:30",968,22.95,23.19,"2020-12-13 02:10:00",22.37,"2020-12-13 02:59:30",81.2,83.5,"2020-12-13 02:57:00",79.97,"2020-12-13 02:03:30",26.92,26.93,"2020-12-13 02:00:30",26.88,"2020-12-13 02:19:00",27.38,27.52,"2020-12-13 02:01:30",27.3,"2020-12-13 02:16:30",28.07,28.22,"2020-12-13 02:08:00",28.01,"2020-12-13 02:00:30",27.93,28.02,"2020-12-13 02:12:30",27.84,"2020-12-13 02:42:00",27.58,27.7,"2020-12-13 02:13:00",27.49,"2020-12-13 02:23:00",28.01,28.04,"2020-12-13 02:00:30",27.91,"2020-12-13 02:57:30",1.335,1.337,"2020-12-13 02:55:30",1.333,"2020-12-13 02:32:30",6.376,6.387,"2020-12-13 02:02:30",6.368,"2020-12-13 02:46:30",16.88,16.9,"2020-12-13 02:08:30",16.87,"2020-12-13 02:56:00",19.07,19.09,"2020-12-13 02:40:30",19.05,"2020-12-13 02:04:30",19.22,19.23,"2020-12-13 02:30:30",19.2,"2020-12-13 02:01:30",5.163,5.175,"2020-12-13 02:49:00",5.157,"2020-12-13 02:11:30",0.0004031246,0,1.101,191.9,19.56,238,2.6,"2020-12-13 02:06:30",0.3,"2020-12-13 02:27:00",1.979,189.9,16.79,203,3.2,"2020-12-13 02:09:30",0.6,"2020-12-13 02:27:00",-0.011,0
"2020-12-13 04:00:00",4815,47.39,"2020-12-13 03:00:30",12.79,0.04,"2020-12-13 03:18:00",0,"2020-12-13 03:00:30",969,21.82,22.39,"2020-12-13 03:00:30",21.57,"2020-12-13 03:52:30",86.2,88.4,"2020-12-13 03:59:30",82.9,"2020-12-13 03:00:30",26.76,26.93,"2020-12-13 03:00:30",26.52,"2020-12-13 03:54:30",27.38,27.44,"2020-12-13 03:03:00",27.32,"2020-12-13 03:22:00",28.06,28.15,"2020-12-13 03:08:30",27.96,"2020-12-13 03:58:00",27.9,28,"2020-12-13 03:28:30",27.78,"2020-12-13 03:43:30",27.56,27.67,"2020-12-13 03:45:00",27.49,"2020-12-13 03:13:30",28.02,28.04,"2020-12-13 03:02:00",27.94,"2020-12-13 03:22:30",1.338,1.34,"2020-12-13 03:18:30",1.335,"2020-12-13 03:03:00",6.367,6.379,"2020-12-13 03:05:00",6.359,"2020-12-13 03:33:30",16.87,16.88,"2020-12-13 03:04:30",16.85,"2020-12-13 03:47:00",19.06,19.07,"2020-12-13 03:05:00",19.05,"2020-12-13 03:25:30",19.23,19.25,"2020-12-13 03:17:30",19.21,"2020-12-13 03:05:00",5.162,5.173,"2020-12-13 03:56:30",5.159,"2020-12-13 03:00:30",0.0007178584,0,0.802,191.4,24.66,167,1.8,"2020-12-13 03:03:00",0,"2020-12-13 03:41:30",1.75,192.1,12.37,185,2.6,"2020-12-13 03:44:00",0.9,"2020-12-13 03:13:30",-0.018,0
"2020-12-13 05:00:00",4816,48.62,"2020-12-13 04:54:00",12.77,0.041,"2020-12-13 04:08:00",-0.001,"2020-12-13 04:54:30",969,22.05,22.5,"2020-12-13 04:44:00",21.63,"2020-12-13 04:01:00",87.7,88.9,"2020-12-13 04:05:00",86,"2020-12-13 04:47:30",26.52,26.55,"2020-12-13 04:06:30",26.45,"2020-12-13 04:58:30",27.32,27.46,"2020-12-13 04:04:00",27.11,"2020-12-13 04:57:00",28.03,28.13,"2020-12-13 04:03:00",27.89,"2020-12-13 04:57:00",27.87,27.97,"2020-12-13 04:41:00",27.8,"2020-12-13 04:20:30",27.57,27.68,"2020-12-13 04:30:30",27.49,"2020-12-13 04:03:30",28.02,28.04,"2020-12-13 04:00:30",27.93,"2020-12-13 04:15:00",1.338,1.34,"2020-12-13 04:58:00",1.336,"2020-12-13 04:33:00",6.362,6.373,"2020-12-13 04:39:00",6.353,"2020-12-13 04:17:00",16.86,16.87,"2020-12-13 04:03:00",16.84,"2020-12-13 04:38:30",19.06,19.07,"2020-12-13 04:07:30",19.05,"2020-12-13 04:05:00",19.23,19.25,"2020-12-13 04:32:30",19.21,"2020-12-13 04:32:00",5.162,5.182,"2020-12-13 04:11:30",5.159,"2020-12-13 04:01:00",0.009982268,0,0.961,198.3,19.52,166,2.3,"2020-12-13 04:29:00",0.4,"2020-12-13 04:43:30",1.991,196,13.61,189,3.1,"2020-12-13 04:24:30",0.9,"2020-12-13 04:11:30",-0.015,0
"2020-12-13 06:00:00",4817,47.34,"2020-12-13 06:00:00",12.76,12.79,"2020-12-13 05:08:00",0,"2020-12-13 05:13:30",970,22.26,23.96,"2020-12-13 06:00:00",21.85,"2020-12-13 05:35:30",87.4,89,"2020-12-13 05:22:00",81.5,"2020-12-13 06:00:00",26.39,26.52,"2020-12-13 05:00:30",26.27,"2020-12-13 05:58:00",27.2,27.31,"2020-12-13 05:08:00",27.09,"2020-12-13 06:00:00",27.95,28.12,"2020-12-13 05:04:00",27.85,"2020-12-13 05:48:00",27.87,27.95,"2020-12-13 05:16:00",27.8,"2020-12-13 05:22:00",27.57,27.66,"2020-12-13 05:37:00",27.49,"2020-12-13 05:10:00",28.02,28.04,"2020-12-13 05:01:00",27.96,"2020-12-13 05:41:30",1.34,1.342,"2020-12-13 05:08:00",1.337,"2020-12-13 05:05:00",6.357,6.373,"2020-12-13 05:08:00",6.345,"2020-12-13 06:00:00",16.85,16.87,"2020-12-13 05:16:30",16.84,"2020-12-13 05:37:00",19.04,19.07,"2020-12-13 05:07:30",19.03,"2020-12-13 05:48:30",19.23,19.25,"2020-12-13 05:02:00",19.21,"2020-12-13 05:13:00",5.162,5.168,"2020-12-13 05:06:00",5.159,"2020-12-13 05:00:30",1.088801,0,0.653,140.9,46.06,92,1.3,"2020-12-13 05:00:30",0,"2020-12-13 05:18:00",1.121,155.4,30.61,117,2.3,"2020-12-13 05:11:30",0.3,"2020-12-13 05:41:30",0.087,0.001
"2020-12-13 07:00:00",4818,40.42,"2020-12-13 06:44:30",12.89,12.96,"2020-12-13 06:04:00",0,"2020-12-13 06:03:00",970,24.68,25.27,"2020-12-13 06:38:00",24.01,"2020-12-13 06:01:00",77.26,80.7,"2020-12-13 06:00:30",74.71,"2020-12-13 06:38:00",26.35,26.54,"2020-12-13 06:55:00",26.2,"2020-12-13 06:07:00",27.11,27.22,"2020-12-13 06:09:30",26.94,"2020-12-13 06:51:00",27.86,27.98,"2020-12-13 06:05:30",27.8,"2020-12-13 06:06:30",27.86,27.9,"2020-12-13 06:28:30",27.81,"2020-12-13 06:50:30",27.56,27.65,"2020-12-13 06:18:00",27.49,"2020-12-13 06:08:00",28.03,28.06,"2020-12-13 06:33:30",27.98,"2020-12-13 06:03:00",1.338,1.341,"2020-12-13 06:11:30",1.335,"2020-12-13 06:24:00",6.346,6.356,"2020-12-13 06:16:00",6.339,"2020-12-13 06:30:00",16.84,16.86,"2020-12-13 06:03:30",16.82,"2020-12-13 06:44:00",19.03,19.04,"2020-12-13 06:13:00",19.03,"2020-12-13 06:30:30",19.24,19.25,"2020-12-13 06:03:30",19.22,"2020-12-13 06:02:30",5.163,5.182,"2020-12-13 06:40:00",5.159,"2020-12-13 06:24:30",3.482382,0,1.135,146.6,38.8,172,3.2,"2020-12-13 06:53:00",0.3,"2020-12-13 06:10:30",1.703,150.4,28.6,177,4.1,"2020-12-13 06:58:30",0,"2020-12-13 06:10:30",0.653,0.316
"2020-12-13 08:00:00",4819,41.91,"2020-12-13 07:00:30",13.59,16.04,"2020-12-13 07:19:30",0.173,"2020-12-13 08:00:00",971,24.83,25.11,"2020-12-13 07:43:30",24.53,"2020-12-13 07:50:00",75.73,76.9,"2020-12-13 07:51:00",74.13,"2020-12-13 07:46:00",26.68,26.93,"2020-12-13 07:59:30",26.52,"2020-12-13 07:00:30",27.01,27.07,"2020-12-13 07:02:30",26.92,"2020-12-13 07:14:00",27.85,27.94,"2020-12-13 07:10:30",27.78,"2020-12-13 07:49:00",27.86,27.89,"2020-12-13 07:23:30",27.75,"2020-12-13 07:27:00",27.56,27.7,"2020-12-13 07:06:30",27.49,"2020-12-13 07:46:00",28.03,28.04,"2020-12-13 07:01:00",27.96,"2020-12-13 07:19:30",1.343,1.346,"2020-12-13 07:50:00",1.339,"2020-12-13 07:00:30",6.336,6.351,"2020-12-13 07:10:00",6.328,"2020-12-13 07:48:00",16.82,16.84,"2020-12-13 07:00:30",16.8,"2020-12-13 07:47:30",19.03,19.03,"2020-12-13 07:02:00",19.02,"2020-12-13 07:56:00",19.24,19.25,"2020-12-13 07:12:00",19.22,"2020-12-13 07:50:30",5.163,5.18,"2020-12-13 07:09:30",5.159,"2020-12-13 07:41:30",3.590567,0,1.547,144.7,39.52,78,4.2,"2020-12-13 07:52:30",0,"2020-12-13 07:41:30",2.611,149.3,24.22,144,5.3,"2020-12-13 07:52:30",0.5,"2020-12-13 07:03:00",0.672,1.139
"2020-12-13 09:00:00",4820,41.07,"2020-12-13 09:00:00",13.59,19.17,"2020-12-13 08:21:30",0.12,"2020-12-13 09:00:00",971,25.23,27.37,"2020-12-13 08:59:30",24.4,"2020-12-13 08:35:00",77.39,82.4,"2020-12-13 08:34:30",69.53,"2020-12-13 09:00:00",27.05,27.33,"2020-12-13 08:57:00",26.78,"2020-12-13 08:00:30",27,27.04,"2020-12-13 08:01:00",26.91,"2020-12-13 08:58:00",27.78,27.9,"2020-12-13 08:18:00",27.65,"2020-12-13 08:42:30",27.85,27.87,"2020-12-13 08:00:30",27.79,"2020-12-13 08:54:30",27.55,27.66,"2020-12-13 08:58:30",27.49,"2020-12-13 08:10:00",28.02,28.04,"2020-12-13 08:00:30",27.96,"2020-12-13 08:49:30",1.347,1.352,"2020-12-13 08:49:00",1.341,"2020-12-13 08:02:30",6.325,6.336,"2020-12-13 08:00:30",6.319,"2020-12-13 08:31:00",16.8,16.82,"2020-12-13 08:01:30",16.78,"2020-12-13 08:26:30",19.01,19.02,"2020-12-13 08:00:30",19,"2020-12-13 08:48:00",19.23,19.25,"2020-12-13 08:17:30",19.21,"2020-12-13 08:52:00",5.162,5.187,"2020-12-13 08:38:00",5.159,"2020-12-13 08:04:00",7.967556,0,1.674,138,37.09,139,3.8,"2020-12-13 08:53:00",0,"2020-12-13 08:46:30",2.959,138.3,25.24,159,6.1,"2020-12-13 08:09:30",0,"2020-12-13 08:57:30",1.523,1.957
"2020-12-13 10:00:00",4821,37.67,"2020-12-13 09:13:30",13.54,19.45,"2020-12-13 09:41:30",0.107,"2020-12-13 09:36:30",971,27.19,27.95,"2020-12-13 09:36:30",26.68,"2020-12-13 10:00:00",70.27,74.54,"2020-12-13 10:00:00",67.16,"2020-12-13 09:37:30",27.8,28.13,"2020-12-13 09:47:30",27.33,"2020-12-13 09:00:30",27.01,27.04,"2020-12-13 09:15:00",26.94,"2020-12-13 09:20:00",27.68,27.76,"2020-12-13 09:12:00",27.59,"2020-12-13 09:23:30",27.82,27.87,"2020-12-13 09:00:30",27.72,"2020-12-13 09:50:00",27.54,27.64,"2020-12-13 09:59:30",27.49,"2020-12-13 09:11:30",28.02,28.04,"2020-12-13 09:01:00",27.96,"2020-12-13 09:25:00",1.359,1.366,"2020-12-13 09:57:00",1.351,"2020-12-13 09:00:30",6.319,6.325,"2020-12-13 09:14:30",6.314,"2020-12-13 09:06:00",16.79,16.8,"2020-12-13 09:11:00",16.77,"2020-12-13 09:52:30",19,19.02,"2020-12-13 09:04:00",18.99,"2020-12-13 09:40:30",19.23,19.25,"2020-12-13 09:01:00",19.21,"2020-12-13 09:35:30",5.161,5.175,"2020-12-13 09:01:00",5.157,"2020-12-13 09:41:30",8.153061,0,2.095,153.5,43.08,177,5.1,"2020-12-13 09:08:30",0,"2020-12-13 09:05:30",3.393,149.8,35.46,163,6.1,"2020-12-13 09:45:00",0.8,"2020-12-13 09:40:00",1.598,2.645
"2020-12-13 11:00:00",4822,38.8,"2020-12-13 10:30:30",13.54,18.98,"2020-12-13 10:22:30",0.11,"2020-12-13 10:42:30",970,27.74,28.92,"2020-12-13 10:20:00",26.58,"2020-12-13 10:01:00",69.47,76.84,"2020-12-13 10:45:00",62.98,"2020-12-13 10:33:30",28.49,28.73,"2020-12-13 10:42:00",28.11,"2020-12-13 10:02:00",27.04,27.2,"2020-12-13 10:57:30",26.94,"2020-12-13 10:36:00",27.69,27.75,"2020-12-13 10:01:30",27.61,"2020-12-13 10:02:30",27.76,27.87,"2020-12-13 10:18:30",27.64,"2020-12-13 10:19:30",27.55,27.67,"2020-12-13 10:19:00",27.47,"2020-12-13 10:56:30",28.02,28.04,"2020-12-13 10:01:30",27.94,"2020-12-13 10:53:30",1.374,1.38,"2020-12-13 10:44:30",1.366,"2020-12-13 10:08:00",6.328,6.339,"2020-12-13 10:43:00",6.319,"2020-12-13 10:01:00",16.77,16.78,"2020-12-13 10:07:30",16.76,"2020-12-13 10:31:00",19,19.02,"2020-12-13 10:26:30",18.99,"2020-12-13 10:04:30",19.22,19.23,"2020-12-13 10:04:00",19.19,"2020-12-13 10:45:00",5.161,5.173,"2020-12-13 10:09:00",5.157,"2020-12-13 10:04:00",9.952424,0,2.149,138.4,40.13,81,4.6,"2020-12-13 10:44:30",0.3,"2020-12-13 10:06:00",3.663,140.7,31.7,158,7.3,"2020-12-13 10:30:00",0,"2020-12-13 10:16:00",1.968,3.132
"2020-12-13 12:00:00",4823,37.82,"2020-12-13 12:00:00",13.51,19.41,"2020-12-13 11:45:00",0.101,"2020-12-13 11:49:30",969,29.28,31.09,"2020-12-13 11:59:00",27.41,"2020-12-13 11:01:00",60.09,68.25,"2020-12-13 11:03:30",53.07,"2020-12-13 12:00:00",28.88,29.32,"2020-12-13 11:58:00",28.68,"2020-12-13 11:02:30",27.2,27.3,"2020-12-13 11:58:00",27.04,"2020-12-13 11:01:00",27.68,27.75,"2020-12-13 11:09:30",27.59,"2020-12-13 11:46:30",27.7,27.82,"2020-12-13 11:05:30",27.61,"2020-12-13 11:17:30",27.55,27.65,"2020-12-13 11:07:00",27.43,"2020-12-13 11:27:30",28.01,28.04,"2020-12-13 11:01:00",27.94,"2020-12-13 11:26:00",1.384,1.391,"2020-12-13 11:59:00",1.379,"2020-12-13 11:00:30",6.335,6.348,"2020-12-13 11:49:00",6.325,"2020-12-13 11:08:00",16.77,16.78,"2020-12-13 11:08:00",16.76,"2020-12-13 11:13:00",19,19.01,"2020-12-13 11:03:00",18.98,"2020-12-13 11:09:00",19.21,19.23,"2020-12-13 11:27:30",19.19,"2020-12-13 11:16:00",5.16,5.18,"2020-12-13 11:07:30",5.155,"2020-12-13 11:53:30",13.63655,0,2.022,131.2,38.72,120,5.2,"2020-12-13 11:04:30",0.3,"2020-12-13 11:09:00",3.04,133.7,31.85,133,5.8,"2020-12-13 11:05:00",0.6,"2020-12-13 11:38:00",2.779,3.391
"2020-12-13 13:00:00",4824,36.54,"2020-12-13 12:11:30",13.24,14.03,"2020-12-13 12:41:30",0,"2020-12-13 12:08:30",969,31,31.7,"2020-12-13 12:35:30",30.24,"2020-12-13 12:13:30",54.45,58.71,"2020-12-13 12:14:00",51.85,"2020-12-13 12:06:30",29.83,30.26,"2020-12-13 12:57:00",29.22,"2020-12-13 12:03:30",27.37,27.46,"2020-12-13 12:26:30",27.2,"2020-12-13 12:02:00",27.68,27.75,"2020-12-13 12:30:30",27.57,"2020-12-13 12:05:00",27.7,27.8,"2020-12-13 12:22:30",27.64,"2020-12-13 12:15:30",27.53,27.63,"2020-12-13 12:27:30",27.43,"2020-12-13 12:55:30",28.01,28.04,"2020-12-13 12:00:30",27.94,"2020-12-13 12:03:30",1.402,1.411,"2020-12-13 12:54:00",1.389,"2020-12-13 12:01:00",6.349,6.368,"2020-12-13 12:59:30",6.336,"2020-12-13 12:13:00",16.77,16.79,"2020-12-13 12:45:30",16.76,"2020-12-13 12:17:30",19,19.01,"2020-12-13 12:31:30",18.98,"2020-12-13 12:27:30",19.21,19.23,"2020-12-13 12:43:00",19.19,"2020-12-13 12:07:00",5.159,5.23,"2020-12-13 12:06:00",5.155,"2020-12-13 12:11:00",12.25708,0,2.033,158.4,45.71,59,5,"2020-12-13 12:58:30",0.3,"2020-12-13 12:04:30",3.154,157.8,33.05,97,7.8,"2020-12-13 12:11:00",0.6,"2020-12-13 12:46:00",2.566,3.371
"2020-12-13 14:00:00",4825,36.66,"2020-12-13 13:43:00",13.23,13.81,"2020-12-13 13:40:00",0,"2020-12-13 13:06:30",968,31.62,32.43,"2020-12-13 13:35:30",31,"2020-12-13 13:01:00",49.66,53.15,"2020-12-13 13:01:30",47.88,"2020-12-13 13:58:00",30.33,30.51,"2020-12-13 13:37:30",30.13,"2020-12-13 13:05:00",27.54,27.73,"2020-12-13 13:50:30",27.34,"2020-12-13 13:01:00",27.69,27.79,"2020-12-13 13:57:00",27.59,"2020-12-13 13:33:00",27.69,27.79,"2020-12-13 13:14:30",27.64,"2020-12-13 13:02:30",27.51,27.63,"2020-12-13 13:03:00",27.36,"2020-12-13 13:51:00",27.99,28.04,"2020-12-13 13:03:30",27.89,"2020-12-13 13:33:30",1.41,1.414,"2020-12-13 13:17:30",1.406,"2020-12-13 13:02:30",6.373,6.387,"2020-12-13 13:53:00",6.362,"2020-12-13 13:03:00",16.79,16.8,"2020-12-13 13:49:00",16.77,"2020-12-13 13:01:30",19.01,19.02,"2020-12-13 13:12:00",19,"2020-12-13 13:33:00",19.21,19.23,"2020-12-13 13:16:00",19.18,"2020-12-13 13:46:30",5.157,5.177,"2020-12-13 13:25:00",5.153,"2020-12-13 13:03:30",9.452414,0,1.992,121.8,38.2,101,4.6,"2020-12-13 13:04:00",0,"2020-12-13 13:08:30",3.177,125.1,29.96,152,6,"2020-12-13 13:40:00",0.4,"2020-12-13 13:34:30",2.004,3.099
"2020-12-13 15:00:00",4826,37.21,"2020-12-13 15:00:00",13.23,13.68,"2020-12-13 14:01:00",0,"2020-12-13 14:11:00",967,31.95,32.41,"2020-12-13 14:40:30",31.2,"2020-12-13 14:07:30",46.38,48.37,"2020-12-13 14:01:30",44.86,"2020-12-13 14:41:00",30.25,30.4,"2020-12-13 14:01:30",30.19,"2020-12-13 14:17:00",27.79,27.93,"2020-12-13 14:56:00",27.67,"2020-12-13 14:07:30",27.8,27.92,"2020-12-13 14:34:30",27.65,"2020-12-13 14:08:00",27.71,27.82,"2020-12-13 14:23:00",27.64,"2020-12-13 14:20:00",27.49,27.59,"2020-12-13 14:55:00",27.36,"2020-12-13 14:42:30",27.99,28.04,"2020-12-13 14:03:00",27.89,"2020-12-13 14:49:00",1.407,1.411,"2020-12-13 14:02:30",1.404,"2020-12-13 14:25:00",6.39,6.407,"2020-12-13 14:55:00",6.373,"2020-12-13 14:02:30",16.8,16.82,"2020-12-13 14:59:30",16.78,"2020-12-13 14:05:30",19.01,19.03,"2020-12-13 14:53:30",19,"2020-12-13 14:02:30",19.2,19.22,"2020-12-13 14:50:00",19.18,"2020-12-13 14:37:00",5.157,5.175,"2020-12-13 14:03:30",5.15,"2020-12-13 14:08:30",7.468574,0,2.359,112.6,32.04,113,7,"2020-12-13 14:42:00",0.4,"2020-12-13 14:03:30",3.884,117.2,25.73,93,7.1,"2020-12-13 14:49:00",0.9,"2020-12-13 14:03:00",1.593,2.582
"2020-12-13 16:00:00",4827,36.88,"2020-12-13 15:08:30",13.24,13.39,"2020-12-13 15:43:30",0,"2020-12-13 15:37:00",968,30.89,32.19,"2020-12-13 15:00:30",30.29,"2020-12-13 16:00:00",48.25,50.01,"2020-12-13 16:00:00",45.2,"2020-12-13 15:00:30",30.08,30.29,"2020-12-13 15:04:00",29.81,"2020-12-13 15:58:30",27.94,28.03,"2020-12-13 15:18:30",27.82,"2020-12-13 15:02:30",27.87,27.94,"2020-12-13 15:04:00",27.8,"2020-12-13 15:06:00",27.77,27.87,"2020-12-13 15:35:00",27.61,"2020-12-13 15:13:30",27.44,27.57,"2020-12-13 15:32:00",27.34,"2020-12-13 16:00:00",27.98,28.04,"2020-12-13 15:03:00",27.91,"2020-12-13 15:05:30",1.4,1.406,"2020-12-13 15:01:30",1.395,"2020-12-13 15:48:30",6.408,6.419,"2020-12-13 15:56:00",6.396,"2020-12-13 15:02:00",16.82,16.83,"2020-12-13 15:38:00",16.8,"2020-12-13 15:00:30",19.01,19.03,"2020-12-13 15:32:00",19,"2020-12-13 15:24:00",19.2,19.21,"2020-12-13 15:07:00",19.17,"2020-12-13 15:55:00",5.155,5.166,"2020-12-13 15:47:00",5.148,"2020-12-13 15:15:00",2.824951,0,2.723,108.9,28.43,101,5.3,"2020-12-13 15:38:30",0.7,"2020-12-13 15:07:00",4.637,114.8,18.43,118,9,"2020-12-13 15:21:30",1.5,"2020-12-13 15:30:30",0.62,1.864
"2020-12-13 17:00:00",4828,40.5,"2020-12-13 16:00:30",13.21,13.21,"2020-12-13 17:00:00",0,"2020-12-13 16:34:00",968,29.47,30.38,"2020-12-13 16:00:30",28.39,"2020-12-13 16:59:30",54.6,60.51,"2020-12-13 17:00:00",48.91,"2020-12-13 16:11:30",29.66,29.91,"2020-12-13 16:01:30",29.44,"2020-12-13 16:53:30",28.02,28.17,"2020-12-13 16:50:00",27.92,"2020-12-13 16:05:30",27.9,28.07,"2020-12-13 16:58:00",27.8,"2020-12-13 16:02:00",27.82,27.87,"2020-12-13 16:26:30",27.71,"2020-12-13 16:08:00",27.43,27.56,"2020-12-13 16:41:30",27.31,"2020-12-13 16:35:30",27.97,28.04,"2020-12-13 16:25:30",27.86,"2020-12-13 16:42:30",1.394,1.398,"2020-12-13 16:01:00",1.389,"2020-12-13 16:46:30",6.421,6.433,"2020-12-13 16:38:30",6.41,"2020-12-13 16:05:30",16.84,16.86,"2020-12-13 16:56:30",16.82,"2020-12-13 16:01:30",19.02,19.05,"2020-12-13 16:17:30",19.01,"2020-12-13 16:07:30",19.19,19.2,"2020-12-13 16:13:00",19.18,"2020-12-13 16:06:00",5.154,5.166,"2020-12-13 16:47:00",5.146,"2020-12-13 16:34:00",1.056554,0,2.835,109.3,27.61,79,6.5,"2020-12-13 16:40:00",0.6,"2020-12-13 16:04:00",4.886,116.1,16.55,127,8.7,"2020-12-13 16:38:30",0.7,"2020-12-13 16:02:00",0.248,1.02
"2020-12-13 18:00:00",4829,43.31,"2020-12-13 17:00:30",12.98,0.93,"2020-12-13 18:00:00",0,"2020-12-13 17:36:00",969,27.34,28.49,"2020-12-13 17:00:30",26.51,"2020-12-13 17:59:30",64.74,68.4,"2020-12-13 18:00:00",60.05,"2020-12-13 17:01:30",29.23,29.52,"2020-12-13 17:00:30",28.92,"2020-12-13 18:00:00",28.1,28.2,"2020-12-13 17:22:00",27.99,"2020-12-13 17:17:30",28.04,28.15,"2020-12-13 18:00:00",27.86,"2020-12-13 17:04:00",27.86,27.87,"2020-12-13 17:00:30",27.8,"2020-12-13 17:52:00",27.43,27.54,"2020-12-13 17:06:30",27.31,"2020-12-13 17:58:00",27.94,28.04,"2020-12-13 17:08:00",27.84,"2020-12-13 17:53:30",1.39,1.395,"2020-12-13 17:15:30",1.384,"2020-12-13 17:55:30",6.424,6.439,"2020-12-13 17:37:00",6.416,"2020-12-13 17:16:00",16.85,16.87,"2020-12-13 17:54:30",16.84,"2020-12-13 17:03:00",19.02,19.03,"2020-12-13 17:27:00",19.02,"2020-12-13 17:01:30",19.18,19.2,"2020-12-13 17:20:00",19.17,"2020-12-13 17:27:00",5.152,5.157,"2020-12-13 17:04:30",5.146,"2020-12-13 17:25:00",0.1515362,0,2.797,129.7,24.5,172,6.2,"2020-12-13 17:17:00",0.5,"2020-12-13 17:11:30",4.963,131.9,12.44,134,9.5,"2020-12-13 17:13:00",1.6,"2020-12-13 17:30:00",0.07,0.219
"2020-12-13 19:00:00",4830,46.66,"2020-12-13 18:00:30",12.92,0.044,"2020-12-13 18:54:30",0,"2020-12-13 18:00:30",970,25.91,26.6,"2020-12-13 18:00:30",25.33,"2020-12-13 18:58:00",70.3,72.9,"2020-12-13 19:00:00",67.95,"2020-12-13 18:01:00",28.76,29,"2020-12-13 18:02:30",28.5,"2020-12-13 18:59:00",28.11,28.2,"2020-12-13 18:27:00",27.98,"2020-12-13 18:58:00",28.07,28.17,"2020-12-13 18:33:30",28.01,"2020-12-13 18:04:30",27.86,27.9,"2020-12-13 19:00:00",27.79,"2020-12-13 18:46:30",27.46,27.61,"2020-12-13 18:48:00",27.35,"2020-12-13 18:38:30",27.92,28.02,"2020-12-13 18:02:00",27.84,"2020-12-13 18:54:30",1.385,1.39,"2020-12-13 18:02:00",1.38,"2020-12-13 18:50:30",6.427,6.439,"2020-12-13 18:35:30",6.419,"2020-12-13 18:18:30",16.87,16.89,"2020-12-13 18:59:00",16.86,"2020-12-13 18:03:30",19.04,19.05,"2020-12-13 18:53:30",19.03,"2020-12-13 18:00:30",19.18,19.2,"2020-12-13 18:47:30",19.17,"2020-12-13 18:02:00",5.153,5.157,"2020-12-13 18:14:30",5.144,"2020-12-13 18:03:30",0.0009319258,0,1.858,133.5,28.14,131,4.9,"2020-12-13 18:35:30",0,"2020-12-13 18:45:30",3.652,138.5,19.18,95,6.8,"2020-12-13 18:06:30",1,"2020-12-13 18:09:00",0.009,0
"2020-12-13 20:00:00",4831,48.95,"2020-12-13 19:00:30",12.91,0.042,"2020-12-13 19:54:30",0,"2020-12-13 19:00:30",971,24.85,25.39,"2020-12-13 19:00:30",24.44,"2020-12-13 19:53:30",73.27,74.75,"2020-12-13 20:00:00",72.28,"2020-12-13 19:01:00",28.34,28.54,"2020-12-13 19:02:00",28.11,"2020-12-13 19:50:00",28.01,28.15,"2020-12-13 19:10:30",27.92,"2020-12-13 19:40:00",28.11,28.25,"2020-12-13 19:52:00",28.01,"2020-12-13 19:02:30",27.87,27.92,"2020-12-13 19:48:00",27.82,"2020-12-13 19:24:00",27.51,27.64,"2020-12-13 19:58:30",27.42,"2020-12-13 19:56:00",27.92,28.02,"2020-12-13 19:10:30",27.84,"2020-12-13 19:34:30",1.377,1.384,"2020-12-13 19:01:00",1.372,"2020-12-13 19:42:30",6.434,6.441,"2020-12-13 19:23:00",6.427,"2020-12-13 19:06:30",16.89,16.9,"2020-12-13 19:31:30",16.87,"2020-12-13 19:34:30",19.06,19.07,"2020-12-13 19:47:00",19.05,"2020-12-13 19:00:30",19.18,19.2,"2020-12-13 20:00:00",19.16,"2020-12-13 19:11:30",5.152,5.168,"2020-12-13 19:25:00",5.146,"2020-12-13 19:53:30",0.0008928702,0,1.622,133.6,25.83,109,4.2,"2020-12-13 19:09:00",0,"2020-12-13 19:05:30",2.848,134.5,14.46,122,5.8,"2020-12-13 19:08:30",1.1,"2020-12-13 19:32:30",0.002,0
"2020-12-13 21:00:00",4832,50.27,"2020-12-13 20:00:30",12.89,0.041,"2020-12-13 20:59:00",0,"2020-12-13 20:00:30",971,24.23,24.56,"2020-12-13 20:00:30",23.95,"2020-12-13 21:00:00",75.34,76.47,"2020-12-13 20:59:30",74.05,"2020-12-13 20:01:00",27.98,28.13,"2020-12-13 20:00:30",27.75,"2020-12-13 20:58:30",27.96,28.04,"2020-12-13 20:11:30",27.92,"2020-12-13 20:01:30",28.19,28.31,"2020-12-13 20:59:30",28.06,"2020-12-13 20:05:30",27.91,28.05,"2020-12-13 20:41:30",27.83,"2020-12-13 20:23:00",27.55,27.72,"2020-12-13 20:42:30",27.44,"2020-12-13 20:01:00",27.92,28.02,"2020-12-13 20:07:00",27.84,"2020-12-13 20:03:30",1.373,1.376,"2020-12-13 20:00:30",1.37,"2020-12-13 20:23:30",6.429,6.439,"2020-12-13 20:02:30",6.421,"2020-12-13 20:06:00",16.9,16.91,"2020-12-13 20:41:30",16.87,"2020-12-13 20:23:30",19.07,19.08,"2020-12-13 20:41:30",19.05,"2020-12-13 20:19:00",19.19,19.2,"2020-12-13 20:31:30",19.17,"2020-12-13 20:01:30",5.152,5.166,"2020-12-13 20:14:00",5.144,"2020-12-13 20:01:00",0.0007301022,0,1.33,148.7,32.67,131,3,"2020-12-13 20:10:30",0,"2020-12-13 20:03:00",2.588,145.9,20.35,121,5.7,"2020-12-13 20:05:00",0.5,"2020-12-13 20:14:30",-0.004,0
"2020-12-13 22:00:00",4833,50.78,"2020-12-13 21:00:30",12.86,0.041,"2020-12-13 21:37:00",0,"2020-12-13 21:00:30",971,23.7,24.04,"2020-12-13 21:00:30",23.42,"2020-12-13 21:57:30",77.55,79.01,"2020-12-13 22:00:00",75.68,"2020-12-13 21:01:00",27.66,27.78,"2020-12-13 21:01:00",27.53,"2020-12-13 21:45:00",27.92,28.02,"2020-12-13 21:06:30",27.79,"2020-12-13 21:58:30",28.24,28.33,"2020-12-13 21:59:30",28.14,"2020-12-13 21:11:00",27.95,28.05,"2020-12-13 21:44:00",27.85,"2020-12-13 21:11:30",27.57,27.69,"2020-12-13 21:21:30",27.46,"2020-12-13 21:15:30",27.95,28.04,"2020-12-13 21:33:30",27.84,"2020-12-13 21:23:00",1.369,1.375,"2020-12-13 21:41:30",1.365,"2020-12-13 21:28:30",6.422,6.43,"2020-12-13 21:11:30",6.41,"2020-12-13 21:27:30",16.9,16.91,"2020-12-13 21:02:00",16.89,"2020-12-13 21:03:00",19.07,19.09,"2020-12-13 21:55:00",19.05,"2020-12-13 21:19:00",19.19,19.22,"2020-12-13 21:56:30",19.17,"2020-12-13 21:31:00",5.151,5.157,"2020-12-13 21:03:00",5.144,"2020-12-13 21:37:00",0.0007578319,0,1.205,145.6,29.97,151,2.8,"2020-12-13 21:13:30",0,"2020-12-13 21:46:00",2.09,145.6,23.96,159,4.7,"2020-12-13 21:13:30",0,"2020-12-13 21:55:00",-0.008,0
"2020-12-13 23:00:00",4834,51.19,"2020-12-13 22:00:30",12.85,0.041,"2020-12-13 22:58:00",0,"2020-12-13 22:00:30",971,23.18,23.51,"2020-12-13 22:00:30",22.88,"2020-12-13 22:59:30",80.1,81.5,"2020-12-13 22:56:00",78.35,"2020-12-13 22:01:00",27.4,27.6,"2020-12-13 22:01:00",27.31,"2020-12-13 22:46:30",27.78,27.89,"2020-12-13 22:04:00",27.71,"2020-12-13 22:12:00",28.23,28.31,"2020-12-13 22:31:30",28.14,"2020-12-13 22:20:30",28.01,28.08,"2020-12-13 22:10:00",27.9,"2020-12-13 22:47:00",27.57,27.72,"2020-12-13 22:46:00",27.49,"2020-12-13 22:29:30",27.95,28.04,"2020-12-13 22:15:00",27.86,"2020-12-13 22:24:00",1.367,1.377,"2020-12-13 22:18:30",1.364,"2020-12-13 22:28:30",6.421,6.433,"2020-12-13 22:10:00",6.41,"2020-12-13 22:51:00",16.9,16.91,"2020-12-13 22:35:00",16.89,"2020-12-13 22:20:00",19.08,19.1,"2020-12-13 22:35:30",19.06,"2020-12-13 22:05:30",19.2,19.22,"2020-12-13 22:56:00",19.19,"2020-12-13 22:05:30",5.151,5.177,"2020-12-13 22:13:00",5.146,"2020-12-13 22:18:00",0.0008295298,0,0.959,139.2,24.72,217,3.1,"2020-12-13 22:17:00",0,"2020-12-13 22:26:30",1.875,139.5,17.82,155,3.9,"2020-12-13 22:14:30",0,"2020-12-13 22:35:00",-0.013,0
"2020-12-14 00:00:00",4835,51.64,"2020-12-13 23:01:00",12.84,0.041,"2020-12-13 23:53:30",0,"2020-12-13 23:00:30",970,22.55,22.97,"2020-12-13 23:00:30",22.16,"2020-12-13 23:59:30",83.2,85,"2020-12-13 23:56:00",80.9,"2020-12-13 23:01:00",27.24,27.33,"2020-12-13 23:00:30",27.08,"2020-12-13 23:59:30",27.76,27.85,"2020-12-13 23:23:30",27.68,"2020-12-13 23:59:00",28.24,28.33,"2020-12-13 23:14:30",28.13,"2020-12-13 23:10:30",28.04,28.08,"2020-12-13 23:01:30",27.95,"2020-12-13 23:02:30",27.57,27.7,"2020-12-13 23:28:30",27.49,"2020-12-13 23:06:30",27.98,28.04,"2020-12-13 23:24:00",27.86,"2020-12-13 23:40:00",1.367,1.371,"2020-12-13 23:35:30",1.364,"2020-12-13 23:03:00",6.412,6.421,"2020-12-13 23:00:30",6.407,"2020-12-13 23:05:00",16.9,16.92,"2020-12-13 23:42:30",16.89,"2020-12-13 23:07:00",19.09,19.1,"2020-12-13 23:22:30",19.08,"2020-12-13 23:02:30",19.21,19.22,"2020-12-13 23:25:00",19.2,"2020-12-13 23:02:30",5.151,5.162,"2020-12-13 23:10:30",5.144,"2020-12-13 23:20:30",0.0008029254,0,0.548,190,24.61,183,1.1,"2020-12-13 23:20:00",0,"2020-12-13 23:01:00",1.2,174.4,19.39,190,2.4,"2020-12-13 23:04:30",0.5,"2020-12-13 23:23:00",-0.02,0
"2020-12-14 01:00:00",4836,50.86,"2020-12-14 01:00:00",12.83,0.041,"2020-12-14 00:58:00",0,"2020-12-14 00:00:30",970,22.52,23.02,"2020-12-14 00:55:00",22.08,"2020-12-14 00:03:00",84.7,85.8,"2020-12-14 00:08:00",83.5,"2020-12-14 00:49:00",26.95,27.13,"2020-12-14 00:00:30",26.9,"2020-12-14 00:51:00",27.62,27.77,"2020-12-14 00:06:30",27.5,"2020-12-14 00:57:30",28.22,28.35,"2020-12-14 00:05:00",28.06,"2020-12-14 00:47:30",28.06,28.08,"2020-12-14 00:02:30",27.97,"2020-12-14 00:19:00",27.57,27.67,"2020-12-14 00:12:30",27.49,"2020-12-14 00:05:30",28,28.04,"2020-12-14 00:00:30",27.89,"2020-12-14 00:26:30",1.366,1.37,"2020-12-14 00:10:30",1.364,"2020-12-14 00:06:00",6.412,6.419,"2020-12-14 00:20:30",6.404,"2020-12-14 00:04:00",16.9,16.92,"2020-12-14 00:04:30",16.89,"2020-12-14 00:42:00",19.1,19.11,"2020-12-14 00:27:00",19.09,"2020-12-14 00:00:30",19.22,19.24,"2020-12-14 00:59:30",19.2,"2020-12-14 00:06:00",5.151,5.157,"2020-12-14 00:35:30",5.146,"2020-12-14 00:00:30",0.000532006,0,0.754,180.8,26.06,123,2.4,"2020-12-14 00:45:30",0,"2020-12-14 00:01:00",1.419,177.2,18.33,163,2.6,"2020-12-14 00:57:30",0,"2020-12-14 00:24:30",-0.017,0
"2020-12-14 02:00:00",4837,50.44,"2020-12-14 01:59:30",12.81,0.041,"2020-12-14 01:08:30",0,"2020-12-14 01:00:30",969,22.83,23.09,"2020-12-14 01:57:00",22.65,"2020-12-14 01:29:30",83.9,84.8,"2020-12-14 01:35:00",83,"2020-12-14 01:04:00",26.9,26.93,"2020-12-14 01:00:30",26.8,"2020-12-14 01:33:30",27.54,27.66,"2020-12-14 01:34:30",27.37,"2020-12-14 01:57:00",28.18,28.27,"2020-12-14 01:15:00",28.03,"2020-12-14 01:40:00",28.06,28.08,"2020-12-14 01:01:00",27.97,"2020-12-14 01:24:30",27.58,27.68,"2020-12-14 01:24:00",27.49,"2020-12-14 01:13:00",28.01,28.04,"2020-12-14 01:01:00",27.91,"2020-12-14 01:55:30",1.367,1.371,"2020-12-14 01:46:30",1.364,"2020-12-14 01:04:00",6.414,6.424,"2020-12-14 01:53:00",6.404,"2020-12-14 01:48:00",16.9,16.92,"2020-12-14 01:14:00",16.88,"2020-12-14 01:51:30",19.1,19.12,"2020-12-14 01:58:30",19.09,"2020-12-14 01:04:00",19.23,19.25,"2020-12-14 01:59:00",19.22,"2020-12-14 01:10:00",5.151,5.171,"2020-12-14 01:30:30",5.146,"2020-12-14 01:10:00",0.0004310309,0,0.753,187.4,28.35,199,2,"2020-12-14 01:49:30",0,"2020-12-14 01:00:30",1.476,185.3,20.79,194,3,"2020-12-14 01:59:00",0.3,"2020-12-14 01:05:00",-0.017,0
"2020-12-14 03:00:00",4838,49.94,"2020-12-14 02:57:30",12.8,0.041,"2020-12-14 02:26:00",0,"2020-12-14 02:00:30",969,23.13,23.27,"2020-12-14 02:55:00",22.98,"2020-12-14 03:00:00",83.4,85.8,"2020-12-14 03:00:00",82.5,"2020-12-14 02:48:30",26.87,26.93,"2020-12-14 02:00:30",26.72,"2020-12-14 02:57:30",27.38,27.49,"2020-12-14 02:15:00",27.3,"2020-12-14 02:23:30",28.11,28.24,"2020-12-14 02:41:00",28.01,"2020-12-14 02:45:30",28.06,28.08,"2020-12-14 02:01:30",27.98,"2020-12-14 02:26:30",27.57,27.67,"2020-12-14 02:11:30",27.49,"2020-12-14 02:18:00",28.02,28.04,"2020-12-14 02:02:00",27.94,"2020-12-14 02:01:30",1.37,1.374,"2020-12-14 02:44:00",1.367,"2020-12-14 02:01:00",6.414,6.421,"2020-12-14 02:02:30",6.404,"2020-12-14 02:53:00",16.9,16.92,"2020-12-14 02:10:00",16.89,"2020-12-14 02:06:00",19.11,19.13,"2020-12-14 02:25:30",19.1,"2020-12-14 02:49:00",19.24,19.26,"2020-12-14 02:20:00",19.23,"2020-12-14 02:08:00",5.15,5.162,"2020-12-14 02:21:30",5.146,"2020-12-14 02:04:30",0.0003604356,0,1.008,167.1,39.21,80,3.3,"2020-12-14 02:57:30",0,"2020-12-14 02:02:30",1.765,168,30.51,101,5.4,"2020-12-14 03:00:00",0.4,"2020-12-14 02:27:30",-0.013,0
"2020-12-14 04:00:00",4839,50.06,"2020-12-14 03:00:30",12.78,0.041,"2020-12-14 03:37:00",0,"2020-12-14 03:00:30",969,22.4,23.06,"2020-12-14 03:00:30",22.2,"2020-12-14 03:23:30",88.7,89.9,"2020-12-14 03:19:30",85.5,"2020-12-14 03:00:30",26.71,26.78,"2020-12-14 03:02:30",26.55,"2020-12-14 04:00:00",27.37,27.44,"2020-12-14 03:00:30",27.29,"2020-12-14 03:49:30",28.07,28.16,"2020-12-14 03:00:30",28.01,"2020-12-14 03:02:30",28.06,28.08,"2020-12-14 03:01:00",27.98,"2020-12-14 03:36:30",27.57,27.69,"2020-12-14 03:22:30",27.49,"2020-12-14 03:03:00",28.03,28.04,"2020-12-14 03:00:30",27.94,"2020-12-14 03:06:30",1.368,1.371,"2020-12-14 03:01:00",1.365,"2020-12-14 03:53:00",6.4,6.413,"2020-12-14 03:00:30",6.39,"2020-12-14 03:54:00",16.89,16.9,"2020-12-14 03:02:00",16.88,"2020-12-14 03:44:30",19.11,19.13,"2020-12-14 03:40:30",19.1,"2020-12-14 03:31:30",19.25,19.27,"2020-12-14 03:59:30",19.23,"2020-12-14 03:17:30",5.15,5.168,"2020-12-14 03:04:00",5.146,"2020-12-14 03:12:30",0.0005018659,0,0.958,137.8,36.79,123,2.5,"2020-12-14 03:03:30",0,"2020-12-14 03:42:30",1.67,136.3,27.67,124,4.4,"2020-12-14 03:00:30",0,"2020-12-14 03:48:00",-0.016,0
"2020-12-14 05:00:00",4840,50.98,"2020-12-14 04:40:00",12.76,0.041,"2020-12-14 04:01:30",0,"2020-12-14 04:58:00",969,22.76,22.92,"2020-12-14 04:55:00",22.54,"2020-12-14 04:03:30",86.9,88.1,"2020-12-14 04:04:30",85.6,"2020-12-14 04:46:30",26.55,26.7,"2020-12-14 04:06:30",26.52,"2020-12-14 04:05:00",27.29,27.44,"2020-12-14 04:17:00",27.12,"2020-12-14 04:49:00",28.07,28.15,"2020-12-14 04:13:30",28,"2020-12-14 04:36:00",28.04,28.08,"2020-12-14 04:00:30",27.95,"2020-12-14 04:21:00",27.57,27.73,"2020-12-14 04:05:00",27.51,"2020-12-14 04:09:30",28.03,28.04,"2020-12-14 04:00:30",27.99,"2020-12-14 04:02:00",1.368,1.371,"2020-12-14 04:01:00",1.365,"2020-12-14 04:59:30",6.394,6.404,"2020-12-14 04:32:30",6.387,"2020-12-14 04:02:30",16.88,16.89,"2020-12-14 04:04:00",16.87,"2020-12-14 04:27:30",19.11,19.12,"2020-12-14 04:27:00",19.1,"2020-12-14 04:41:30",19.25,19.27,"2020-12-14 04:10:30",19.23,"2020-12-14 04:24:00",5.15,5.166,"2020-12-14 04:05:30",5.148,"2020-12-14 04:00:30",0.006980514,0,0.925,136.3,33.61,127,2.3,"2020-12-14 04:56:30",0,"2020-12-14 04:02:30",1.617,135.2,19.37,128,3.2,"2020-12-14 04:57:30",0.6,"2020-12-14 04:06:30",-0.015,0
"2020-12-14 06:00:00",4841,50.69,"2020-12-14 06:00:00",12.74,12.78,"2020-12-14 05:15:30",0,"2020-12-14 05:05:30",970,22.91,23.33,"2020-12-14 05:58:30",22.68,"2020-12-14 05:07:00",86.1,88.2,"2020-12-14 05:06:00",82,"2020-12-14 06:00:00",26.51,26.54,"2020-12-14 05:23:00",26.4,"2020-12-14 05:46:30",27.19,27.26,"2020-12-14 05:11:00",27.11,"2020-12-14 05:13:30",28,28.15,"2020-12-14 05:22:00",27.85,"2020-12-14 05:42:30",27.99,28.08,"2020-12-14 05:40:00",27.84,"2020-12-14 05:59:00",27.56,27.68,"2020-12-14 05:29:00",27.49,"2020-12-14 05:14:00",28.03,28.04,"2020-12-14 05:01:00",27.99,"2020-12-14 05:29:00",1.364,1.367,"2020-12-14 05:08:00",1.361,"2020-12-14 05:52:00",6.385,6.399,"2020-12-14 05:11:30",6.376,"2020-12-14 05:36:00",16.87,16.88,"2020-12-14 05:18:00",16.85,"2020-12-14 05:39:00",19.1,19.12,"2020-12-14 05:05:00",19.08,"2020-12-14 05:43:30",19.26,19.27,"2020-12-14 05:40:00",19.24,"2020-12-14 05:08:00",5.15,5.155,"2020-12-14 05:04:30",5.148,"2020-12-14 05:02:30",0.5693238,0,1.101,132.1,25.46,138,2.3,"2020-12-14 05:46:00",0,"2020-12-14 05:03:00",1.966,134.2,17.47,142,4.8,"2020-12-14 05:58:00",0.4,"2020-12-14 05:20:30",0.039,0.001
"2020-12-14 07:00:00",4842,48.33,"2020-12-14 07:00:00",12.92,12.95,"2020-12-14 06:01:30",0,"2020-12-14 06:14:00",970,23.96,25.06,"2020-12-14 07:00:00",23.38,"2020-12-14 06:01:00",79.22,81.8,"2020-12-14 06:01:00",74.47,"2020-12-14 06:59:30",26.5,26.55,"2020-12-14 07:00:00",26.4,"2020-12-14 06:08:30",27.1,27.23,"2020-12-14 06:11:30",26.92,"2020-12-14 06:55:30",27.89,28.04,"2020-12-14 06:11:00",27.82,"2020-12-14 06:02:00",27.91,28.02,"2020-12-14 06:03:30",27.82,"2020-12-14 06:30:00",27.57,27.65,"2020-12-14 06:48:00",27.49,"2020-12-14 06:00:30",28.03,28.04,"2020-12-14 06:00:30",27.98,"2020-12-14 06:01:00",1.364,1.367,"2020-12-14 06:13:30",1.361,"2020-12-14 06:24:30",6.377,6.385,"2020-12-14 06:13:00",6.37,"2020-12-14 06:07:00",16.86,16.87,"2020-12-14 06:04:30",16.84,"2020-12-14 06:52:00",19.1,19.11,"2020-12-14 06:04:00",19.08,"2020-12-14 06:54:00",19.26,19.27,"2020-12-14 06:04:30",19.23,"2020-12-14 06:41:30",5.15,5.159,"2020-12-14 06:36:00",5.148,"2020-12-14 06:04:30",2.671456,0,1.763,135.5,30.78,147,4.1,"2020-12-14 06:13:00",0,"2020-12-14 06:58:00",3.029,136.9,19.1,178,5.5,"2020-12-14 06:25:00",0.7,"2020-12-14 06:58:30",0.482,0.311
"2020-12-14 08:00:00",4843,42.32,"2020-12-14 07:46:00",13.57,18.8,"2020-12-14 07:01:30",0.159,"2020-12-14 07:44:00",970,25.9,26.57,"2020-12-14 07:39:30",25.06,"2020-12-14 07:01:00",70.39,74.51,"2020-12-14 07:05:00",67.33,"2020-12-14 07:40:30",26.81,27.13,"2020-12-14 07:56:30",26.52,"2020-12-14 07:00:30",27,27.08,"2020-12-14 07:13:00",26.92,"2020-12-14 07:21:00",27.9,27.96,"2020-12-14 07:34:30",27.82,"2020-12-14 07:02:00",27.86,27.92,"2020-12-14 07:00:30",27.78,"2020-12-14 07:53:00",27.55,27.67,"2020-12-14 07:32:30",27.49,"2020-12-14 07:07:00",28.03,28.04,"2020-12-14 07:01:30",27.94,"2020-12-14 07:05:30",1.369,1.374,"2020-12-14 07:51:30",1.365,"2020-12-14 07:11:30",6.367,6.379,"2020-12-14 07:07:00",6.356,"2020-12-14 07:59:00",16.83,16.85,"2020-12-14 07:03:30",16.82,"2020-12-14 07:46:00",19.09,19.11,"2020-12-14 07:16:30",19.08,"2020-12-14 07:36:00",19.25,19.27,"2020-12-14 07:20:30",19.22,"2020-12-14 07:35:30",5.15,5.164,"2020-12-14 07:26:00",5.146,"2020-12-14 07:43:00",6.03262,0,2.069,123.9,27.88,127,5.5,"2020-12-14 07:33:00",0,"2020-12-14 07:34:30",3.367,131,19.37,143,7.4,"2020-12-14 07:47:00",0.3,"2020-12-14 07:06:00",1.155,1.133
"2020-12-14 09:00:00",4844,39.5,"2020-12-14 09:00:00",13.55,19.27,"2020-12-14 09:00:00",0.116,"2020-12-14 08:55:30",970,27.29,29.46,"2020-12-14 09:00:00",26.11,"2020-12-14 08:01:00",64.05,68.64,"2020-12-14 08:02:00",55.74,"2020-12-14 09:00:00",27.33,27.73,"2020-12-14 08:58:30",27.1,"2020-12-14 08:01:30",27.01,27.04,"2020-12-14 08:00:30",26.92,"2020-12-14 08:12:30",27.83,27.94,"2020-12-14 08:01:30",27.72,"2020-12-14 08:59:00",27.86,27.88,"2020-12-14 08:13:30",27.8,"2020-12-14 08:19:30",27.56,27.65,"2020-12-14 08:59:30",27.49,"2020-12-14 08:02:00",28.03,28.04,"2020-12-14 08:00:30",27.98,"2020-12-14 08:24:00",1.376,1.382,"2020-12-14 08:54:30",1.371,"2020-12-14 08:00:30",6.358,6.368,"2020-12-14 08:32:30",6.353,"2020-12-14 08:23:00",16.82,16.84,"2020-12-14 08:38:00",16.81,"2020-12-14 08:33:30",19.08,19.09,"2020-12-14 08:05:00",19.07,"2020-12-14 08:59:30",19.24,19.26,"2020-12-14 08:13:30",19.22,"2020-12-14 08:09:00",5.149,5.162,"2020-12-14 08:14:30",5.146,"2020-12-14 08:02:00",9.460144,0,2.184,133.8,32.75,139,5,"2020-12-14 08:22:00",0.3,"2020-12-14 08:37:00",3.761,134.5,20.49,152,7.4,"2020-12-14 08:22:00",0.7,"2020-12-14 08:18:00",1.859,1.96
"2020-12-14 10:00:00",4845,35.52,"2020-12-14 09:38:30",13.27,19.11,"2020-12-14 09:08:30",0,"2020-12-14 09:53:00",969,29.75,30.71,"2020-12-14 09:53:00",28.66,"2020-12-14 09:13:30",52.97,57.01,"2020-12-14 09:13:30",49.6,"2020-12-14 09:54:00",28.38,28.99,"2020-12-14 10:00:00",27.71,"2020-12-14 09:02:00",27.02,27.1,"2020-12-14 09:56:00",26.9,"2020-12-14 09:39:00",27.73,27.86,"2020-12-14 09:08:30",27.63,"2020-12-14 09:46:30",27.86,27.9,"2020-12-14 09:16:00",27.8,"2020-12-14 09:33:00",27.55,27.65,"2020-12-14 09:07:30",27.49,"2020-12-14 09:21:30",28.02,28.04,"2020-12-14 09:02:30",27.94,"2020-12-14 09:45:30",1.389,1.397,"2020-12-14 09:51:00",1.382,"2020-12-14 09:00:30",6.36,6.37,"2020-12-14 09:51:00",6.353,"2020-12-14 09:00:30",16.82,16.84,"2020-12-14 09:02:00",16.81,"2020-12-14 09:14:00",19.06,19.08,"2020-12-14 09:00:30",19.06,"2020-12-14 09:47:00",19.23,19.24,"2020-12-14 09:02:30",19.21,"2020-12-14 09:54:00",5.147,5.155,"2020-12-14 09:29:30",5.144,"2020-12-14 09:13:00",11.91002,0,2.408,111.7,34.24,85,5.5,"2020-12-14 09:07:30",0,"2020-12-14 09:41:30",3.753,116.2,29.28,59,7.4,"2020-12-14 09:36:30",1.7,"2020-12-14 09:18:30",2.43,2.664
"2020-12-14 11:00:00",4846,34.35,"2020-12-14 10:20:00",13.23,13.71,"2020-12-14 10:16:00",0,"2020-12-14 10:25:00",969,30.58,31.85,"2020-12-14 10:52:30",29.81,"2020-12-14 10:18:30",48.49,51.91,"2020-12-14 10:00:30",45.16,"2020-12-14 10:53:00",29.51,30.02,"2020-12-14 11:00:00",28.94,"2020-12-14 10:00:30",27.18,27.28,"2020-12-14 10:54:00",27.02,"2020-12-14 10:02:30",27.7,27.77,"2020-12-14 10:04:30",27.61,"2020-12-14 10:13:00",27.83,27.87,"2020-12-14 10:01:30",27.75,"2020-12-14 10:58:30",27.56,27.68,"2020-12-14 10:02:00",27.46,"2020-12-14 10:41:00",28.02,28.04,"2020-12-14 10:00:30",27.97,"2020-12-14 10:06:00",1.4,1.408,"2020-12-14 10:59:30",1.395,"2020-12-14 10:06:30",6.366,6.379,"2020-12-14 10:56:30",6.353,"2020-12-14 10:13:00",16.81,16.82,"2020-12-14 10:00:30",16.8,"2020-12-14 10:22:00",19.05,19.08,"2020-12-14 10:47:30",19.04,"2020-12-14 10:49:00",19.22,19.23,"2020-12-14 10:01:30",19.2,"2020-12-14 10:36:00",5.145,5.173,"2020-12-14 10:42:30",5.141,"2020-12-14 10:40:30",15.7611,0,2.598,87.7,31.4,3,5.7,"2020-12-14 10:49:00",0.5,"2020-12-14 10:47:30",3.541,92.1,26.29,98,8.1,"2020-12-14 10:49:00",1.1,"2020-12-14 11:00:00",3.237,3.168
"2020-12-14 12:00:00",4847,34.6,"2020-12-14 11:13:00",13.21,14.5,"2020-12-14 11:38:00",0.001,"2020-12-14 11:22:30",968,31.96,33.46,"2020-12-14 12:00:00",30.72,"2020-12-14 11:01:00",42.76,47.59,"2020-12-14 11:02:00",38.01,"2020-12-14 12:00:00",30.39,30.93,"2020-12-14 11:59:30",29.9,"2020-12-14 11:03:00",27.38,27.47,"2020-12-14 11:58:30",27.18,"2020-12-14 11:01:00",27.69,27.75,"2020-12-14 11:04:00",27.59,"2020-12-14 11:04:30",27.78,27.87,"2020-12-14 11:09:30",27.67,"2020-12-14 11:23:00",27.55,27.66,"2020-12-14 11:46:30",27.42,"2020-12-14 11:25:00",28.02,28.04,"2020-12-14 11:02:00",27.91,"2020-12-14 11:25:00",1.411,1.419,"2020-12-14 11:58:30",1.402,"2020-12-14 11:05:00",6.381,6.399,"2020-12-14 11:55:00",6.368,"2020-12-14 11:06:30",16.8,16.82,"2020-12-14 11:04:30",16.79,"2020-12-14 11:06:00",19.05,19.07,"2020-12-14 11:08:00",19.04,"2020-12-14 11:19:30",19.21,19.22,"2020-12-14 11:01:00",19.19,"2020-12-14 11:06:30",5.145,5.166,"2020-12-14 11:50:30",5.139,"2020-12-14 11:54:00",18.99125,0,2.347,93.8,41.32,80,5.6,"2020-12-14 11:09:00",0.3,"2020-12-14 11:11:30",3.28,101.1,32.47,114,6.8,"2020-12-14 11:58:30",0,"2020-12-14 11:42:00",3.996,3.429
"2020-12-14 13:00:00",4848,33.06,"2020-12-14 13:00:00",13.2,13.39,"2020-12-14 12:31:30",0.001,"2020-12-14 12:19:30",966,33.4,33.98,"2020-12-14 12:24:00",32.42,"2020-12-14 12:03:00",37.1,40.46,"2020-12-14 12:03:30",34.52,"2020-12-14 13:00:00",31.42,31.82,"2020-12-14 12:54:30",30.89,"2020-12-14 12:00:30",27.64,27.87,"2020-12-14 12:53:00",27.4,"2020-12-14 12:00:30",27.69,27.76,"2020-12-14 12:36:30",27.59,"2020-12-14 12:02:30",27.72,27.85,"2020-12-14 12:48:00",27.61,"2020-12-14 12:21:00",27.52,27.64,"2020-12-14 12:58:30",27.41,"2020-12-14 12:40:00",28,28.04,"2020-12-14 12:01:00",27.89,"2020-12-14 12:29:00",1.421,1.427,"2020-12-14 12:47:30",1.416,"2020-12-14 12:01:30",6.403,6.419,"2020-12-14 12:53:30",6.387,"2020-12-14 12:05:00",16.81,16.83,"2020-12-14 12:58:30",16.8,"2020-12-14 12:07:30",19.05,19.06,"2020-12-14 12:01:30",19.03,"2020-12-14 12:25:00",19.2,19.22,"2020-12-14 12:01:00",19.18,"2020-12-14 12:51:30",5.142,5.155,"2020-12-14 12:12:30",5.137,"2020-12-14 12:33:30",19.23958,0,2.272,100.5,44.08,107,4.9,"2020-12-14 12:10:00",0,"2020-12-14 12:19:00",3.116,109.2,35.23,100,7,"2020-12-14 12:46:00",0,"2020-12-14 12:20:30",4.135,3.424
"2020-12-14 14:00:00",4849,28.92,"2020-12-14 13:55:00",13.19,18.5,"2020-12-14 13:49:30",0.001,"2020-12-14 13:32:00",966,34.68,35.76,"2020-12-14 13:45:30",33.33,"2020-12-14 13:01:00",33.07,35.45,"2020-12-14 13:01:00",30.44,"2020-12-14 13:45:00",32.04,32.41,"2020-12-14 13:57:00",31.78,"2020-12-14 13:01:30",27.94,28.18,"2020-12-14 13:58:30",27.75,"2020-12-14 13:11:30",27.78,27.96,"2020-12-14 13:58:00",27.63,"2020-12-14 13:05:30",27.73,27.85,"2020-12-14 13:55:30",27.59,"2020-12-14 13:42:00",27.51,27.65,"2020-12-14 13:03:00",27.41,"2020-12-14 13:51:00",27.99,28.04,"2020-12-14 13:05:00",27.89,"2020-12-14 13:45:00",1.428,1.432,"2020-12-14 13:35:00",1.422,"2020-12-14 13:01:30",6.429,6.45,"2020-12-14 13:58:30",6.413,"2020-12-14 13:01:00",16.83,16.84,"2020-12-14 13:32:30",16.81,"2020-12-14 13:00:30",19.05,19.07,"2020-12-14 13:53:00",19.04,"2020-12-14 13:06:00",19.2,19.22,"2020-12-14 13:01:00",19.18,"2020-12-14 13:05:30",5.142,5.164,"2020-12-14 13:16:00",5.137,"2020-12-14 13:00:30",16.69859,0,1.748,95.1,59.78,183,4.9,"2020-12-14 13:51:00",0,"2020-12-14 13:31:00",2.38,104.3,50.84,89,6.4,"2020-12-14 13:48:30",0.3,"2020-12-14 13:30:30",3.683,3.147
"2020-12-14 15:00:00",4850,28.97,"2020-12-14 14:38:30",13.14,16.74,"2020-12-14 14:02:30",0.001,"2020-12-14 14:00:30",965,34.36,35.28,"2020-12-14 14:18:30",33.25,"2020-12-14 15:00:00",34.32,38.15,"2020-12-14 14:58:00",31.19,"2020-12-14 14:19:30",32.22,32.39,"2020-12-14 14:26:00",32,"2020-12-14 14:57:00",28.26,28.43,"2020-12-14 14:48:30",28.09,"2020-12-14 14:00:30",27.88,27.96,"2020-12-14 14:05:30",27.8,"2020-12-14 14:34:30",27.79,27.87,"2020-12-14 14:26:30",27.64,"2020-12-14 14:17:30",27.48,27.64,"2020-12-14 14:28:00",27.38,"2020-12-14 14:35:30",27.98,28.04,"2020-12-14 14:03:30",27.89,"2020-12-14 14:20:00",1.43,1.434,"2020-12-14 14:09:00",1.425,"2020-12-14 14:50:00",6.458,6.476,"2020-12-14 14:57:30",6.439,"2020-12-14 14:02:00",16.85,16.87,"2020-12-14 14:53:30",16.82,"2020-12-14 14:03:30",19.05,19.07,"2020-12-14 14:08:30",19.04,"2020-12-14 14:12:00",19.2,19.21,"2020-12-14 14:13:30",19.18,"2020-12-14 14:05:30",5.141,5.166,"2020-12-14 14:28:30",5.132,"2020-12-14 14:54:30",9.442078,0,2.221,104.8,39.92,64,6.1,"2020-12-14 14:48:30",0,"2020-12-14 14:09:00",3.148,114.1,33.63,110,7,"2020-12-14 14:50:00",0.3,"2020-12-14 14:09:00",2.079,2.614
"2020-12-14 16:00:00",4851,31.83,"2020-12-14 15:01:00",13.4,16.4,"2020-12-14 15:55:30",0.114,"2020-12-14 15:04:00",965,32.56,33.34,"2020-12-14 15:00:30",31.71,"2020-12-14 15:59:00",40.95,44.62,"2020-12-14 16:00:00",37.38,"2020-12-14 15:06:00",31.62,32,"2020-12-14 15:00:30",31.2,"2020-12-14 15:56:00",28.51,28.66,"2020-12-14 15:46:30",28.33,"2020-12-14 15:01:00",28,28.15,"2020-12-14 15:47:30",27.8,"2020-12-14 15:08:30",27.85,27.87,"2020-12-14 15:00:30",27.74,"2020-12-14 15:17:30",27.49,27.64,"2020-12-14 15:47:00",27.38,"2020-12-14 15:38:30",27.97,28.04,"2020-12-14 15:14:30",27.84,"2020-12-14 15:55:00",1.421,1.426,"2020-12-14 15:08:00",1.415,"2020-12-14 15:54:30",6.484,6.499,"2020-12-14 15:55:30",6.47,"2020-12-14 15:06:00",16.88,16.9,"2020-12-14 15:58:30",16.87,"2020-12-14 15:18:00",19.07,19.08,"2020-12-14 15:54:30",19.05,"2020-12-14 15:01:00",19.2,19.21,"2020-12-14 15:43:00",19.18,"2020-12-14 15:12:30",5.139,5.155,"2020-12-14 15:58:00",5.132,"2020-12-14 15:07:30",2.845827,0,2.863,81.8,21.9,65,5.7,"2020-12-14 15:54:00",0.9,"2020-12-14 15:11:30",4.073,83.4,17.48,88,7.5,"2020-12-14 15:40:00",1.5,"2020-12-14 15:13:00",0.654,1.879
"2020-12-14 17:00:00",4852,35.21,"2020-12-14 16:00:30",13.3,13.35,"2020-12-14 16:58:00",0,"2020-12-14 16:55:30",965,31.29,31.89,"2020-12-14 16:15:30",30.47,"2020-12-14 16:59:00",47.35,50.81,"2020-12-14 16:59:00",44.27,"2020-12-14 16:04:30",30.88,31.24,"2020-12-14 16:02:00",30.59,"2020-12-14 16:53:00",28.62,28.76,"2020-12-14 16:27:00",28.54,"2020-12-14 16:03:00",28.09,28.24,"2020-12-14 16:54:00",28.01,"2020-12-14 16:09:00",27.86,27.9,"2020-12-14 16:40:30",27.81,"2020-12-14 16:50:00",27.52,27.67,"2020-12-14 16:49:00",27.39,"2020-12-14 16:15:00",27.97,28.04,"2020-12-14 16:06:30",27.87,"2020-12-14 16:38:30",1.412,1.416,"2020-12-14 16:00:30",1.407,"2020-12-14 16:47:00",6.501,6.507,"2020-12-14 16:23:30",6.493,"2020-12-14 16:04:00",16.91,16.93,"2020-12-14 16:39:30",16.89,"2020-12-14 16:01:30",19.09,19.1,"2020-12-14 16:41:00",19.08,"2020-12-14 16:00:30",19.2,19.21,"2020-12-14 16:34:00",19.18,"2020-12-14 16:33:00",5.14,5.164,"2020-12-14 16:35:00",5.132,"2020-12-14 16:04:00",2.439273,0,3.523,76.34,18.1,71,7.5,"2020-12-14 16:59:30",1.1,"2020-12-14 16:52:30",5.02,82.9,14.36,75,8.5,"2020-12-14 16:49:00",1.8,"2020-12-14 16:10:00",0.564,1.03
"2020-12-14 18:00:00",4853,36.62,"2020-12-14 17:00:30",13.01,0.907,"2020-12-14 18:00:00",0,"2020-12-14 17:35:30",966,29.3,30.56,"2020-12-14 17:00:30",28.4,"2020-12-14 17:59:30",56.84,61.73,"2020-12-14 18:00:00",50.71,"2020-12-14 17:01:00",30.28,30.63,"2020-12-14 17:02:00",29.99,"2020-12-14 17:51:00",28.6,28.74,"2020-12-14 17:03:30",28.54,"2020-12-14 17:27:00",28.24,28.31,"2020-12-14 17:37:00",28.11,"2020-12-14 17:08:00",27.88,28,"2020-12-14 18:00:00",27.79,"2020-12-14 17:38:00",27.53,27.64,"2020-12-14 17:20:30",27.39,"2020-12-14 17:25:30",27.96,28.04,"2020-12-14 17:06:00",27.84,"2020-12-14 17:15:00",1.404,1.412,"2020-12-14 17:09:30",1.394,"2020-12-14 18:00:00",6.503,6.51,"2020-12-14 17:02:00",6.496,"2020-12-14 17:09:00",16.92,16.94,"2020-12-14 17:44:00",16.9,"2020-12-14 17:12:00",19.11,19.13,"2020-12-14 17:40:00",19.1,"2020-12-14 17:16:30",19.2,19.22,"2020-12-14 17:46:00",19.18,"2020-12-14 17:15:30",5.137,5.15,"2020-12-14 17:20:00",5.13,"2020-12-14 17:05:00",0.2605937,0,3.887,77.62,15.89,84,6.8,"2020-12-14 17:40:30",1.4,"2020-12-14 17:14:00",5.245,82.7,15.26,102,9.1,"2020-12-14 17:39:00",2.1,"2020-12-14 17:10:00",0.117,0.224
"2020-12-14 19:00:00",4854,41.44,"2020-12-14 18:00:30",12.94,0.044,"2020-12-14 18:57:00",0,"2020-12-14 18:00:30",968,27.33,28.45,"2020-12-14 18:00:30",26.66,"2020-12-14 18:55:30",66.39,69.51,"2020-12-14 19:00:00",61.44,"2020-12-14 18:00:30",29.66,30.07,"2020-12-14 18:01:00",29.26,"2020-12-14 18:59:30",28.55,28.62,"2020-12-14 18:22:00",28.47,"2020-12-14 18:59:30",28.27,28.35,"2020-12-14 18:25:30",28.21,"2020-12-14 18:02:30",27.9,28,"2020-12-14 18:02:30",27.8,"2020-12-14 18:26:00",27.53,27.64,"2020-12-14 18:59:30",27.46,"2020-12-14 18:39:30",27.97,28.04,"2020-12-14 18:07:30",27.86,"2020-12-14 18:26:00",1.392,1.399,"2020-12-14 18:04:30",1.387,"2020-12-14 18:48:00",6.493,6.501,"2020-12-14 18:02:00",6.479,"2020-12-14 18:57:00",16.93,16.95,"2020-12-14 18:41:00",16.92,"2020-12-14 18:01:00",19.11,19.13,"2020-12-14 18:03:00",19.1,"2020-12-14 18:33:30",19.2,19.22,"2020-12-14 18:35:00",19.17,"2020-12-14 18:15:30",5.135,5.141,"2020-12-14 18:05:00",5.128,"2020-12-14 18:41:30",0.001192594,0,3.257,89,20.46,126,6.2,"2020-12-14 18:14:00",0.8,"2020-12-14 18:27:00",5.08,95.7,14.33,99,9.9,"2020-12-14 18:03:00",1.8,"2020-12-14 18:48:00",0.036,0
"2020-12-14 20:00:00",4855,45.25,"2020-12-14 19:00:30",12.91,0.042,"2020-12-14 19:58:30",0,"2020-12-14 19:00:30",969,26.1,26.82,"2020-12-14 19:00:30",25.47,"2020-12-14 19:59:30",70.84,71.94,"2020-12-14 19:36:00",68.99,"2020-12-14 19:01:30",29.11,29.34,"2020-12-14 19:08:30",28.85,"2020-12-14 20:00:00",28.41,28.63,"2020-12-14 19:11:00",28.33,"2020-12-14 19:27:30",28.26,28.33,"2020-12-14 19:07:00",28.21,"2020-12-14 19:01:30",27.92,28.02,"2020-12-14 19:27:30",27.84,"2020-12-14 19:14:00",27.51,27.62,"2020-12-14 19:02:00",27.41,"2020-12-14 19:51:30",27.94,28.04,"2020-12-14 19:08:00",27.82,"2020-12-14 19:21:30",1.383,1.39,"2020-12-14 19:01:30",1.376,"2020-12-14 19:58:00",6.487,6.496,"2020-12-14 19:11:00",6.479,"2020-12-14 19:04:00",16.95,16.96,"2020-12-14 19:58:00",16.93,"2020-12-14 19:07:00",19.11,19.13,"2020-12-14 19:09:30",19.09,"2020-12-14 19:54:00",19.2,19.21,"2020-12-14 19:23:30",19.18,"2020-12-14 19:56:00",5.135,5.144,"2020-12-14 19:51:30",5.128,"2020-12-14 19:25:00",0.00122099,0,2.62,110.4,23.8,136,6.5,"2020-12-14 19:38:00",0.6,"2020-12-14 19:04:30",4.524,113.6,15.25,130,7.5,"2020-12-14 19:34:30",0.9,"2020-12-14 19:44:00",0.02,0
"2020-12-14 21:00:00",4856,47.14,"2020-12-14 20:01:00",12.89,0.042,"2020-12-14 20:23:00",0,"2020-12-14 20:00:30",969,25.13,25.56,"2020-12-14 20:06:00",24.9,"2020-12-14 20:48:30",73.51,74.85,"2020-12-14 20:43:30",71.19,"2020-12-14 20:01:00",28.64,28.94,"2020-12-14 20:00:30",28.46,"2020-12-14 20:52:00",28.33,28.41,"2020-12-14 20:04:00",28.2,"2020-12-14 20:57:30",28.25,28.31,"2020-12-14 20:10:30",28.21,"2020-12-14 20:04:30",27.99,28.08,"2020-12-14 20:24:30",27.85,"2020-12-14 20:10:00",27.52,27.61,"2020-12-14 20:57:00",27.39,"2020-12-14 20:35:00",27.94,28.04,"2020-12-14 20:39:00",27.86,"2020-12-14 20:24:30",1.375,1.38,"2020-12-14 20:02:30",1.37,"2020-12-14 20:55:00",6.478,6.487,"2020-12-14 20:10:00",6.461,"2020-12-14 20:58:30",16.96,16.97,"2020-12-14 20:39:30",16.95,"2020-12-14 20:02:30",19.11,19.12,"2020-12-14 20:14:00",19.09,"2020-12-14 20:32:00",19.19,19.21,"2020-12-14 20:46:00",19.17,"2020-12-14 20:55:30",5.134,5.162,"2020-12-14 20:27:00",5.128,"2020-12-14 20:30:30",0.00106354,0,2.063,111.1,23.85,125,4.9,"2020-12-14 20:00:30",0.5,"2020-12-14 20:52:30",3.747,114.7,16.64,118,6.8,"2020-12-14 20:02:00",1,"2020-12-14 20:56:30",0.009,0
"2020-12-14 22:00:00",4857,47.83,"2020-12-14 21:31:30",12.88,0.041,"2020-12-14 21:58:30",0,"2020-12-14 21:00:30",970,24.76,25.08,"2020-12-14 21:21:00",24.5,"2020-12-14 21:59:00",72.59,74.35,"2020-12-14 22:00:00",71.19,"2020-12-14 21:31:00",28.27,28.53,"2020-12-14 21:01:00",28.11,"2020-12-14 21:49:00",28.18,28.32,"2020-12-14 21:06:00",28.12,"2020-12-14 21:23:30",28.26,28.35,"2020-12-14 21:35:00",28.21,"2020-12-14 21:08:00",28.04,28.08,"2020-12-14 21:00:30",27.92,"2020-12-14 21:23:30",27.54,27.65,"2020-12-14 21:17:30",27.41,"2020-12-14 21:31:30",27.92,28.02,"2020-12-14 21:25:30",27.84,"2020-12-14 21:07:00",1.368,1.373,"2020-12-14 21:13:30",1.364,"2020-12-14 21:59:30",6.473,6.484,"2020-12-14 21:00:30",6.461,"2020-12-14 22:00:00",16.97,16.98,"2020-12-14 21:50:00",16.96,"2020-12-14 21:10:30",19.1,19.12,"2020-12-14 21:14:30",19.09,"2020-12-14 21:13:00",19.18,19.2,"2020-12-14 21:38:00",19.16,"2020-12-14 21:34:00",5.132,5.144,"2020-12-14 21:52:00",5.123,"2020-12-14 21:29:00",0.0008932333,0,2.252,117,23.23,111,5.4,"2020-12-14 21:34:00",0.5,"2020-12-14 21:07:30",4.009,124.1,15.03,124,6.8,"2020-12-14 21:34:00",1.2,"2020-12-14 21:15:30",0.012,0
"2020-12-14 23:00:00",4858,48.44,"2020-12-14 22:01:00",12.86,0.041,"2020-12-14 22:21:30",0,"2020-12-14 22:00:30",969,24.18,24.59,"2020-12-14 22:00:30",23.97,"2020-12-14 22:44:30",76.14,77.82,"2020-12-14 22:52:00",73.82,"2020-12-14 22:01:00",27.97,28.13,"2020-12-14 22:02:00",27.73,"2020-12-14 22:58:00",28.11,28.2,"2020-12-14 22:07:30",27.97,"2020-12-14 22:54:30",28.28,28.38,"2020-12-14 22:59:30",28.21,"2020-12-14 22:41:00",28.06,28.08,"2020-12-14 22:01:00",28,"2020-12-14 22:02:30",27.54,27.71,"2020-12-14 22:19:00",27.47,"2020-12-14 22:03:00",27.92,28.04,"2020-12-14 22:14:30",27.82,"2020-12-14 22:54:30",1.363,1.366,"2020-12-14 22:00:30",1.359,"2020-12-14 22:56:00",6.461,6.47,"2020-12-14 22:06:00",6.45,"2020-12-14 22:42:00",16.97,16.98,"2020-12-14 22:02:30",16.96,"2020-12-14 22:01:00",19.11,19.12,"2020-12-14 22:49:30",19.1,"2020-12-14 22:00:30",19.18,19.19,"2020-12-14 22:11:00",19.17,"2020-12-14 22:07:30",5.131,5.146,"2020-12-14 22:38:00",5.123,"2020-12-14 22:58:00",0.0009349237,0,1.71,135.4,24.49,114,4.4,"2020-12-14 22:05:30",0,"2020-12-14 22:59:30",3.155,139.4,18.46,156,6.5,"2020-12-14 22:15:30",0.3,"2020-12-14 22:41:30",0.001,0
"2020-12-15 00:00:00",4859,48.93,"2020-12-14 23:27:30",12.85,0.041,"2020-12-14 23:35:00",0,"2020-12-14 23:00:30",969,24.03,24.21,"2020-12-14 23:15:30",23.91,"2020-12-14 23:49:30",77.11,77.67,"2020-12-14 23:06:00",76.19,"2020-12-14 23:31:30",27.74,27.91,"2020-12-14 23:02:00",27.67,"2020-12-14 23:30:30",27.97,28.11,"2020-12-14 23:06:30",27.92,"2020-12-14 23:28:00",28.27,28.38,"2020-12-14 23:06:00",28.21,"2020-12-14 23:07:00",28.06,28.08,"2020-12-14 23:01:30",27.99,"2020-12-14 23:02:00",27.57,27.66,"2020-12-14 23:27:30",27.49,"2020-12-14 23:07:30",27.96,28.04,"2020-12-14 23:13:00",27.84,"2020-12-14 23:30:30",1.36,1.364,"2020-12-14 23:01:00",1.357,"2020-12-14 23:52:30",6.454,6.464,"2020-12-14 23:02:00",6.444,"2020-12-14 23:43:00",16.97,16.98,"2020-12-14 23:15:30",16.96,"2020-12-14 23:05:30",19.12,19.13,"2020-12-14 23:56:30",19.11,"2020-12-14 23:00:30",19.19,19.2,"2020-12-14 23:16:00",19.16,"2020-12-14 23:37:00",5.13,5.137,"2020-12-14 23:58:00",5.123,"2020-12-14 23:11:00",0.0008345509,0,1.375,147.6,31.31,186,3,"2020-12-14 23:40:30",0.3,"2020-12-14 23:11:30",2.584,141.7,16.95,136,5.3,"2020-12-14 23:27:30",0.8,"2020-12-14 23:05:00",-0.005,0
"2020-12-15 01:00:00",4860,48.9,"2020-12-15 00:38:00",12.84,0.041,"2020-12-15 00:51:30",0,"2020-12-15 00:00:30",968,23.92,24.18,"2020-12-15 00:30:30",23.53,"2020-12-15 00:57:00",76.69,77.78,"2020-12-15 00:06:00",75.6,"2020-12-15 00:34:00",27.56,27.73,"2020-12-15 00:04:00",27.45,"2020-12-15 00:55:30",27.91,28.06,"2020-12-15 00:14:00",27.76,"2020-12-15 00:48:30",28.26,28.36,"2020-12-15 00:02:00",28.21,"2020-12-15 00:22:30",28.06,28.08,"2020-12-15 00:07:00",27.99,"2020-12-15 00:27:30",27.56,27.68,"2020-12-15 00:30:30",27.49,"2020-12-15 00:11:00",27.97,28.04,"2020-12-15 00:16:00",27.84,"2020-12-15 00:25:30",1.356,1.36,"2020-12-15 00:10:30",1.352,"2020-12-15 00:58:30",6.443,6.453,"2020-12-15 00:03:00",6.433,"2020-12-15 00:50:00",16.97,16.98,"2020-12-15 00:04:00",16.96,"2020-12-15 00:45:00",19.12,19.13,"2020-12-15 00:16:30",19.12,"2020-12-15 00:03:00",19.19,19.2,"2020-12-15 00:00:30",19.17,"2020-12-15 00:04:30",5.13,5.144,"2020-12-15 00:34:00",5.123,"2020-12-15 00:04:00",0.0007092335,0,1.698,126.3,22.71,128,4.3,"2020-12-15 00:08:30",0.6,"2020-12-15 00:15:00",2.849,132.2,15.56,141,4.7,"2020-12-15 00:24:00",1,"2020-12-15 00:17:00",0,0
"2020-12-15 02:00:00",4861,49.53,"2020-12-15 01:01:00",12.82,0.04,"2020-12-15 01:25:30",0,"2020-12-15 01:00:30",967,23.02,23.62,"2020-12-15 01:00:30",22.49,"2020-12-15 02:00:00",79.47,82,"2020-12-15 02:00:00",76.31,"2020-12-15 01:03:00",27.33,27.5,"2020-12-15 01:02:30",27.23,"2020-12-15 01:55:30",27.75,27.87,"2020-12-15 01:01:00",27.71,"2020-12-15 01:10:30",28.25,28.31,"2020-12-15 01:06:30",28.21,"2020-12-15 01:00:30",28.06,28.08,"2020-12-15 01:01:00",28,"2020-12-15 01:01:30",27.57,27.71,"2020-12-15 01:11:30",27.49,"2020-12-15 01:01:00",28,28.04,"2020-12-15 01:02:00",27.89,"2020-12-15 01:04:30",1.353,1.36,"2020-12-15 01:16:30",1.351,"2020-12-15 01:39:30",6.437,6.447,"2020-12-15 01:00:30",6.427,"2020-12-15 01:43:00",16.96,16.97,"2020-12-15 01:05:00",16.94,"2020-12-15 01:57:00",19.13,19.13,"2020-12-15 01:04:30",19.12,"2020-12-15 01:15:30",19.2,19.22,"2020-12-15 01:53:00",19.18,"2020-12-15 01:11:30",5.13,5.15,"2020-12-15 01:00:30",5.123,"2020-12-15 01:09:30",0.0009410729,0,0.961,148.4,29.18,192,2.3,"2020-12-15 01:09:30",0,"2020-12-15 01:02:00",1.753,146,17.7,166,3.8,"2020-12-15 01:04:30",0,"2020-12-15 01:58:00",-0.013,0
"2020-12-15 03:00:00",4862,51.01,"2020-12-15 02:01:00",12.8,0.04,"2020-12-15 02:27:00",0,"2020-12-15 02:00:30",967,22.22,22.56,"2020-12-15 02:00:30",22.08,"2020-12-15 02:43:30",83.6,85,"2020-12-15 02:53:00",81.4,"2020-12-15 02:01:00",27.15,27.33,"2020-12-15 02:06:30",27.08,"2020-12-15 02:54:30",27.75,27.83,"2020-12-15 02:25:00",27.68,"2020-12-15 02:30:30",28.26,28.33,"2020-12-15 02:28:00",28.21,"2020-12-15 02:08:30",28.06,28.1,"2020-12-15 02:34:00",28,"2020-12-15 02:36:00",27.56,27.66,"2020-12-15 02:33:00",27.49,"2020-12-15 02:32:00",28.01,28.04,"2020-12-15 02:01:00",27.89,"2020-12-15 02:24:30",1.356,1.359,"2020-12-15 02:20:00",1.352,"2020-12-15 02:02:30",6.429,6.439,"2020-12-15 02:02:30",6.419,"2020-12-15 02:54:30",16.95,16.96,"2020-12-15 02:00:30",16.93,"2020-12-15 02:41:00",19.13,19.14,"2020-12-15 02:27:00",19.13,"2020-12-15 02:01:00",19.22,19.23,"2020-12-15 02:37:30",19.2,"2020-12-15 02:04:30",5.13,5.144,"2020-12-15 02:02:30",5.126,"2020-12-15 02:03:00",0.0009216038,0,0.828,184,23.98,220,1.8,"2020-12-15 02:53:30",0,"2020-12-15 02:08:30",1.666,178.9,10.93,162,3.2,"2020-12-15 02:31:30",0.6,"2020-12-15 02:24:00",-0.016,0
"2020-12-15 04:00:00",4863,51.56,"2020-12-15 03:10:30",12.79,0.04,"2020-12-15 03:51:00",0,"2020-12-15 03:00:30",968,21.81,22.2,"2020-12-15 03:00:30",21.52,"2020-12-15 03:48:30",85.9,87.7,"2020-12-15 03:57:00",84,"2020-12-15 03:03:00",26.99,27.13,"2020-12-15 03:01:30",26.93,"2020-12-15 03:22:30",27.66,27.79,"2020-12-15 03:06:30",27.53,"2020-12-15 03:39:30",28.27,28.33,"2020-12-15 03:16:00",28.21,"2020-12-15 03:06:00",28.06,28.1,"2020-12-15 03:16:00",28.01,"2020-12-15 03:47:00",27.57,27.67,"2020-12-15 03:15:30",27.49,"2020-12-15 03:16:00",28.02,28.04,"2020-12-15 03:04:00",27.97,"2020-12-15 03:29:00",1.361,1.365,"2020-12-15 03:55:30",1.357,"2020-12-15 03:00:30",6.428,6.439,"2020-12-15 03:21:00",6.421,"2020-12-15 03:00:30",16.94,16.95,"2020-12-15 03:03:00",16.93,"2020-12-15 03:34:00",19.14,19.15,"2020-12-15 03:43:00",19.13,"2020-12-15 03:02:00",19.23,19.24,"2020-12-15 03:29:30",19.21,"2020-12-15 03:03:00",5.13,5.141,"2020-12-15 03:38:30",5.128,"2020-12-15 03:00:30",0.0008794718,0,0.836,194.6,17.05,200,2,"2020-12-15 03:29:00",0.3,"2020-12-15 03:11:30",1.901,185.6,10.67,180,2.8,"2020-12-15 03:14:00",1.1,"2020-12-15 03:30:30",-0.017,0
"2020-12-15 05:00:00",4864,52.02,"2020-12-15 04:00:30",12.76,0.041,"2020-12-15 04:02:00",-0.001,"2020-12-15 04:58:00",968,21.04,21.55,"2020-12-15 04:12:00",20.56,"2020-12-15 04:58:30",88.3,90.8,"2020-12-15 04:59:00",86.8,"2020-12-15 04:01:00",26.82,26.93,"2020-12-15 04:00:30",26.67,"2020-12-15 04:56:30",27.56,27.69,"2020-12-15 04:03:30",27.48,"2020-12-15 04:38:00",28.26,28.33,"2020-12-15 04:10:00",28.2,"2020-12-15 04:53:30",28.06,28.13,"2020-12-15 04:28:30",27.99,"2020-12-15 04:21:00",27.58,27.7,"2020-12-15 04:36:30",27.49,"2020-12-15 04:08:00",28.03,28.04,"2020-12-15 04:00:30",27.95,"2020-12-15 04:26:00",1.363,1.365,"2020-12-15 04:10:00",1.361,"2020-12-15 04:20:00",6.427,6.439,"2020-12-15 04:07:00",6.419,"2020-12-15 04:36:30",16.94,16.95,"2020-12-15 04:02:30",16.92,"2020-12-15 04:59:30",19.14,19.15,"2020-12-15 04:25:00",19.13,"2020-12-15 04:03:00",19.24,19.25,"2020-12-15 04:33:00",19.21,"2020-12-15 04:40:00",5.131,5.139,"2020-12-15 04:10:00",5.128,"2020-12-15 04:00:30",0.006813725,0,0.475,152.4,34.11,130,1,"2020-12-15 04:03:00",0,"2020-12-15 04:02:00",1.136,167.6,18.99,160,1.9,"2020-12-15 04:04:00",0.5,"2020-12-15 04:21:00",-0.022,0
"2020-12-15 06:00:00",4865,50.61,"2020-12-15 06:00:00",12.74,12.78,"2020-12-15 05:11:00",0,"2020-12-15 05:57:30",968,20.94,23.2,"2020-12-15 06:00:00",20.31,"2020-12-15 05:16:00",89.6,91.9,"2020-12-15 05:22:00",82.1,"2020-12-15 06:00:00",26.51,26.72,"2020-12-15 05:02:30",26.32,"2020-12-15 06:00:00",27.45,27.64,"2020-12-15 05:02:30",27.3,"2020-12-15 05:40:00",28.23,28.31,"2020-12-15 05:14:00",28.14,"2020-12-15 05:59:30",28.06,28.13,"2020-12-15 05:53:30",27.99,"2020-12-15 05:02:30",27.59,27.69,"2020-12-15 05:39:30",27.49,"2020-12-15 05:35:30",28.03,28.04,"2020-12-15 05:01:00",27.94,"2020-12-15 05:53:00",1.364,1.366,"2020-12-15 05:06:00",1.362,"2020-12-15 05:34:30",6.427,6.436,"2020-12-15 05:23:30",6.419,"2020-12-15 05:02:00",16.93,16.94,"2020-12-15 05:41:30",16.92,"2020-12-15 05:39:30",19.15,19.16,"2020-12-15 05:08:30",19.14,"2020-12-15 05:20:30",19.25,19.26,"2020-12-15 05:41:30",19.23,"2020-12-15 05:01:00",5.133,5.153,"2020-12-15 05:39:30",5.13,"2020-12-15 05:00:30",0.9917309,0,0.522,122.3,29.9,117,1.2,"2020-12-15 05:57:00",0,"2020-12-15 05:08:30",0.938,138.4,21.97,133,1.9,"2020-12-15 05:19:00",0.3,"2020-12-15 05:11:30",0.075,0.001
"2020-12-15 07:00:00",4866,43.56,"2020-12-15 06:27:30",12.86,12.89,"2020-12-15 06:01:30",0,"2020-12-15 06:15:00",969,24.15,24.76,"2020-12-15 06:58:30",23.31,"2020-12-15 06:01:00",77.32,81,"2020-12-15 06:00:30",75.4,"2020-12-15 07:00:00",26.37,26.52,"2020-12-15 06:53:00",26.32,"2020-12-15 06:03:00",27.35,27.42,"2020-12-15 06:27:00",27.3,"2020-12-15 06:01:00",28.16,28.29,"2020-12-15 06:08:30",28.05,"2020-12-15 06:54:00",28.06,28.1,"2020-12-15 06:27:30",27.98,"2020-12-15 06:38:00",27.6,27.7,"2020-12-15 06:20:00",27.51,"2020-12-15 06:21:00",28.03,28.04,"2020-12-15 06:00:30",27.98,"2020-12-15 06:13:00",1.363,1.364,"2020-12-15 06:01:30",1.36,"2020-12-15 06:53:30",6.412,6.427,"2020-12-15 06:21:30",6.396,"2020-12-15 06:57:30",16.92,16.93,"2020-12-15 06:12:30",16.9,"2020-12-15 06:52:00",19.15,19.16,"2020-12-15 06:15:00",19.15,"2020-12-15 06:03:30",19.25,19.27,"2020-12-15 06:05:30",19.23,"2020-12-15 06:07:30",5.133,5.148,"2020-12-15 06:54:00",5.13,"2020-12-15 06:03:00",3.110107,0,1.008,138.6,37.37,88,4,"2020-12-15 07:00:00",0,"2020-12-15 06:06:30",1.558,143.4,23.83,103,5.8,"2020-12-15 07:00:00",0.3,"2020-12-15 06:44:30",0.576,0.305
"2020-12-15 08:00:00",4867,41.85,"2020-12-15 07:57:30",13.6,18.85,"2020-12-15 07:10:30",0.179,"2020-12-15 07:57:00",969,25.63,26.64,"2020-12-15 08:00:00",24.67,"2020-12-15 07:01:00",71.48,75.11,"2020-12-15 07:00:30",67.17,"2020-12-15 07:58:30",26.72,26.98,"2020-12-15 08:00:00",26.52,"2020-12-15 07:00:30",27.22,27.44,"2020-12-15 07:04:00",27.11,"2020-12-15 07:21:30",28.07,28.17,"2020-12-15 07:47:00",28,"2020-12-15 07:45:00",28.06,28.08,"2020-12-15 07:00:30",27.99,"2020-12-15 07:31:30",27.6,27.78,"2020-12-15 07:01:30",27.51,"2020-12-15 07:25:30",28.03,28.07,"2020-12-15 07:40:00",27.98,"2020-12-15 07:37:00",1.363,1.366,"2020-12-15 07:56:30",1.36,"2020-12-15 07:00:30",6.397,6.41,"2020-12-15 07:10:00",6.382,"2020-12-15 07:54:30",16.91,16.93,"2020-12-15 07:03:30",16.89,"2020-12-15 07:52:00",19.14,19.16,"2020-12-15 07:00:30",19.12,"2020-12-15 07:58:00",19.25,19.27,"2020-12-15 07:04:30",19.22,"2020-12-15 07:57:30",5.133,5.157,"2020-12-15 07:50:00",5.13,"2020-12-15 07:13:30",5.605294,0,1.903,109.1,29.58,78,4.5,"2020-12-15 07:48:30",0,"2020-12-15 07:04:30",3.078,112,21.43,126,7.1,"2020-12-15 07:44:00",0.4,"2020-12-15 07:28:30",1.071,1.126
"2020-12-15 09:00:00",4868,39.38,"2020-12-15 09:00:00",13.55,19.41,"2020-12-15 08:21:00",0.113,"2020-12-15 08:53:00",969,27.14,27.92,"2020-12-15 08:55:30",26.24,"2020-12-15 08:03:00",64.27,68.36,"2020-12-15 08:05:00",61.14,"2020-12-15 08:55:30",27.35,27.73,"2020-12-15 08:52:30",26.93,"2020-12-15 08:02:00",27.14,27.23,"2020-12-15 08:10:00",27.05,"2020-12-15 08:37:00",27.96,28.11,"2020-12-15 08:04:00",27.8,"2020-12-15 08:50:30",27.97,28.08,"2020-12-15 08:02:00",27.83,"2020-12-15 09:00:00",27.58,27.69,"2020-12-15 08:02:30",27.49,"2020-12-15 08:31:30",28.03,28.07,"2020-12-15 08:54:30",27.98,"2020-12-15 08:10:30",1.367,1.372,"2020-12-15 08:51:00",1.362,"2020-12-15 08:04:00",6.377,6.393,"2020-12-15 08:01:30",6.365,"2020-12-15 08:52:00",16.88,16.9,"2020-12-15 08:02:30",16.85,"2020-12-15 09:00:00",19.11,19.13,"2020-12-15 08:10:30",19.1,"2020-12-15 08:52:30",19.24,19.26,"2020-12-15 08:01:00",19.22,"2020-12-15 08:33:00",5.132,5.148,"2020-12-15 08:50:30",5.13,"2020-12-15 08:00:30",8.503762,0,2.353,83.3,33.5,35,4.8,"2020-12-15 08:14:00",0.4,"2020-12-15 08:05:00",3.149,91.5,29.95,61,5.9,"2020-12-15 08:11:30",0.8,"2020-12-15 08:26:30",1.661,1.954
"2020-12-15 10:00:00",4869,34.81,"2020-12-15 09:32:30",13.26,13.79,"2020-12-15 09:39:30",0,"2020-12-15 09:21:30",969,29.02,30.22,"2020-12-15 09:56:00",27.59,"2020-12-15 09:01:30",56.12,63.1,"2020-12-15 09:02:00",51.79,"2020-12-15 09:50:30",28.4,29.01,"2020-12-15 10:00:00",27.73,"2020-12-15 09:00:30",27.13,27.25,"2020-12-15 09:44:00",26.98,"2020-12-15 09:16:00",27.86,27.94,"2020-12-15 09:00:30",27.69,"2020-12-15 09:56:00",27.86,27.9,"2020-12-15 09:01:00",27.81,"2020-12-15 09:25:00",27.57,27.66,"2020-12-15 09:37:00",27.49,"2020-12-15 09:14:00",28.03,28.05,"2020-12-15 09:19:00",27.98,"2020-12-15 09:09:30",1.379,1.389,"2020-12-15 09:58:00",1.37,"2020-12-15 09:00:30",6.366,6.376,"2020-12-15 09:04:30",6.356,"2020-12-15 09:58:00",16.84,16.86,"2020-12-15 09:00:30",16.82,"2020-12-15 09:47:30",19.09,19.11,"2020-12-15 09:00:30",19.07,"2020-12-15 09:56:00",19.24,19.25,"2020-12-15 09:08:00",19.21,"2020-12-15 09:40:00",5.131,5.157,"2020-12-15 09:11:00",5.128,"2020-12-15 09:49:30",13.07241,0,2.448,77.17,39.08,35,4.8,"2020-12-15 09:09:00",0.4,"2020-12-15 09:56:00",3.313,84.9,32.05,60,6.3,"2020-12-15 09:35:30",0.5,"2020-12-15 09:43:00",2.63,2.657
"2020-12-15 11:00:00",4870,32.89,"2020-12-15 10:35:30",13.23,13.71,"2020-12-15 10:45:30",0,"2020-12-15 10:22:30",968,30.89,31.58,"2020-12-15 10:30:30",30.11,"2020-12-15 10:03:00",49.78,52.45,"2020-12-15 10:00:30",48.14,"2020-12-15 10:32:00",29.66,30.17,"2020-12-15 10:59:30",28.97,"2020-12-15 10:01:00",27.21,27.4,"2020-12-15 10:47:00",27.09,"2020-12-15 10:21:30",27.73,27.92,"2020-12-15 10:05:30",27.61,"2020-12-15 10:58:30",27.85,27.87,"2020-12-15 10:02:00",27.8,"2020-12-15 10:19:00",27.56,27.71,"2020-12-15 10:31:30",27.49,"2020-12-15 10:09:30",28.03,28.07,"2020-12-15 10:04:30",27.98,"2020-12-15 10:50:00",1.395,1.405,"2020-12-15 10:59:00",1.384,"2020-12-15 10:03:30",6.367,6.379,"2020-12-15 10:38:00",6.356,"2020-12-15 10:11:00",16.82,16.84,"2020-12-15 10:02:00",16.81,"2020-12-15 10:50:00",19.06,19.08,"2020-12-15 10:10:00",19.05,"2020-12-15 10:40:30",19.22,19.25,"2020-12-15 10:29:00",19.2,"2020-12-15 10:53:00",5.132,5.168,"2020-12-15 10:25:30",5.128,"2020-12-15 10:00:30",14.29942,0,2.357,87.5,37.29,47,5.5,"2020-12-15 10:20:00",0,"2020-12-15 10:17:00",3.126,93.2,33.46,36,6.6,"2020-12-15 10:37:00",0.7,"2020-12-15 10:17:30",2.968,3.156
"2020-12-15 12:00:00",4871,34.22,"2020-12-15 11:42:30",13.22,13.8,"2020-12-15 11:42:30",0,"2020-12-15 11:10:00",967,31.71,32.85,"2020-12-15 11:31:00",30.25,"2020-12-15 11:03:00",47.22,50.51,"2020-12-15 11:04:00",43.53,"2020-12-15 11:31:30",30.4,30.81,"2020-12-15 12:00:00",30.04,"2020-12-15 11:04:30",27.39,27.62,"2020-12-15 11:56:30",27.29,"2020-12-15 11:03:30",27.69,27.76,"2020-12-15 11:18:00",27.59,"2020-12-15 11:35:30",27.84,27.87,"2020-12-15 11:00:30",27.77,"2020-12-15 11:38:30",27.56,27.67,"2020-12-15 11:37:00",27.49,"2020-12-15 11:04:30",28.03,28.04,"2020-12-15 11:00:30",27.98,"2020-12-15 11:51:00",1.406,1.41,"2020-12-15 11:37:00",1.401,"2020-12-15 11:00:30",6.382,6.399,"2020-12-15 11:51:30",6.365,"2020-12-15 11:02:00",16.82,16.83,"2020-12-15 11:37:30",16.8,"2020-12-15 11:36:00",19.05,19.07,"2020-12-15 11:16:00",19.04,"2020-12-15 11:28:30",19.21,19.22,"2020-12-15 11:11:30",19.19,"2020-12-15 11:40:00",5.13,5.15,"2020-12-15 11:17:00",5.126,"2020-12-15 11:26:30",14.79776,0,2.352,79.31,33.03,146,4.8,"2020-12-15 11:05:30",0,"2020-12-15 11:12:30",3.183,89,32.08,147,5.9,"2020-12-15 11:25:00",0.8,"2020-12-15 11:42:30",3.108,3.409
"2020-12-15 13:00:00",4872,33.35,"2020-12-15 12:41:00",13.19,13.5,"2020-12-15 12:19:30",0.001,"2020-12-15 12:11:00",966,33.02,33.77,"2020-12-15 12:25:00",32.46,"2020-12-15 12:54:30",42.91,44.76,"2020-12-15 12:17:00",41.5,"2020-12-15 12:39:30",31.2,31.44,"2020-12-15 12:54:30",30.8,"2020-12-15 12:03:30",27.66,27.83,"2020-12-15 12:53:00",27.5,"2020-12-15 12:02:00",27.72,27.85,"2020-12-15 12:53:00",27.63,"2020-12-15 12:13:00",27.82,27.87,"2020-12-15 12:07:00",27.69,"2020-12-15 12:44:30",27.56,27.65,"2020-12-15 12:26:00",27.49,"2020-12-15 12:22:30",28.03,28.04,"2020-12-15 12:00:30",27.99,"2020-12-15 12:30:30",1.415,1.419,"2020-12-15 12:50:00",1.407,"2020-12-15 12:00:30",6.4,6.416,"2020-12-15 12:57:00",6.387,"2020-12-15 12:00:30",16.82,16.83,"2020-12-15 12:45:00",16.81,"2020-12-15 12:03:00",19.04,19.06,"2020-12-15 12:22:00",19.03,"2020-12-15 12:27:00",19.2,19.21,"2020-12-15 12:00:30",19.18,"2020-12-15 12:16:30",5.126,5.144,"2020-12-15 12:13:30",5.123,"2020-12-15 12:20:00",14.37926,0,2.101,110.8,41.93,100,5.6,"2020-12-15 12:16:30",0,"2020-12-15 12:52:30",3.011,116,33.18,70,7.1,"2020-12-15 12:46:30",0.5,"2020-12-15 12:43:00",3.092,3.398
"2020-12-15 14:00:00",4873,30.03,"2020-12-15 14:00:00",13.19,13.72,"2020-12-15 13:37:30",0.001,"2020-12-15 13:33:00",965,33.86,34.74,"2020-12-15 13:48:00",33.18,"2020-12-15 13:29:30",40.24,42.83,"2020-12-15 13:01:00",38.44,"2020-12-15 13:15:00",31.61,31.88,"2020-12-15 13:56:30",31.37,"2020-12-15 13:01:00",27.95,28.18,"2020-12-15 13:57:00",27.71,"2020-12-15 13:01:00",27.86,27.96,"2020-12-15 13:43:30",27.7,"2020-12-15 13:17:00",27.82,27.87,"2020-12-15 13:14:00",27.74,"2020-12-15 13:02:00",27.56,27.71,"2020-12-15 13:38:00",27.47,"2020-12-15 13:28:00",28.03,28.04,"2020-12-15 13:00:30",27.95,"2020-12-15 13:34:30",1.419,1.422,"2020-12-15 13:45:00",1.416,"2020-12-15 13:02:00",6.426,6.439,"2020-12-15 13:43:00",6.407,"2020-12-15 13:21:30",16.83,16.85,"2020-12-15 13:59:30",16.81,"2020-12-15 13:10:00",19.04,19.06,"2020-12-15 13:25:30",19.03,"2020-12-15 13:02:00",19.19,19.2,"2020-12-15 13:25:00",19.17,"2020-12-15 13:44:30",5.133,5.155,"2020-12-15 13:52:30",5.123,"2020-12-15 13:01:00",15.77091,0,2.461,82.9,41.45,137,4.9,"2020-12-15 13:18:00",0,"2020-12-15 13:02:00",3.23,89.1,36.22,116,8.1,"2020-12-15 13:59:30",0,"2020-12-15 13:13:00",3.405,3.121
"2020-12-15 15:00:00",4874,28.54,"2020-12-15 14:55:30",13.17,13.42,"2020-12-15 14:52:30",0.001,"2020-12-15 14:05:00",965,34.42,35.54,"2020-12-15 14:41:30",33.18,"2020-12-15 14:03:00",38.6,41.87,"2020-12-15 14:03:30",35.97,"2020-12-15 14:41:30",31.93,32.05,"2020-12-15 14:56:00",31.8,"2020-12-15 14:00:30",28.22,28.39,"2020-12-15 14:45:30",28.07,"2020-12-15 14:01:00",27.88,27.97,"2020-12-15 14:39:00",27.8,"2020-12-15 14:02:30",27.84,27.87,"2020-12-15 14:00:30",27.76,"2020-12-15 14:40:30",27.53,27.66,"2020-12-15 14:59:30",27.42,"2020-12-15 14:51:00",28.01,28.04,"2020-12-15 14:00:30",27.89,"2020-12-15 14:42:00",1.419,1.421,"2020-12-15 14:00:30",1.417,"2020-12-15 14:11:00",6.449,6.464,"2020-12-15 15:00:00",6.427,"2020-12-15 14:02:00",16.85,16.87,"2020-12-15 14:47:00",16.83,"2020-12-15 14:05:30",19.04,19.06,"2020-12-15 14:19:00",19.04,"2020-12-15 14:01:00",19.18,19.2,"2020-12-15 14:09:30",19.15,"2020-12-15 14:55:00",5.144,5.175,"2020-12-15 14:13:30",5.126,"2020-12-15 14:51:00",14.02814,0,2.332,109,33.88,91,5.3,"2020-12-15 14:58:30",0.7,"2020-12-15 14:33:00",3.617,108.3,28.99,97,7.4,"2020-12-15 14:58:00",1.3,"2020-12-15 14:15:00",3.062,2.599
"2020-12-15 16:00:00",4875,28.55,"2020-12-15 15:00:30",13.4,13.47,"2020-12-15 15:32:30",0.121,"2020-12-15 15:15:00",965,32.54,34.62,"2020-12-15 15:03:30",31.23,"2020-12-15 15:58:00",45.57,50.55,"2020-12-15 15:57:00",38.9,"2020-12-15 15:04:30",31.78,32.05,"2020-12-15 15:04:00",31.32,"2020-12-15 16:00:00",28.47,28.58,"2020-12-15 15:53:00",28.33,"2020-12-15 15:01:00",28.04,28.13,"2020-12-15 15:37:30",27.9,"2020-12-15 15:02:30",27.86,27.87,"2020-12-15 15:00:30",27.79,"2020-12-15 15:32:30",27.54,27.64,"2020-12-15 15:24:30",27.43,"2020-12-15 15:01:00",28,28.04,"2020-12-15 15:02:00",27.91,"2020-12-15 15:10:00",1.417,1.42,"2020-12-15 15:00:30",1.411,"2020-12-15 15:50:00",6.472,6.481,"2020-12-15 15:52:00",6.459,"2020-12-15 15:03:00",16.88,16.9,"2020-12-15 15:53:00",16.85,"2020-12-15 15:03:00",19.06,19.07,"2020-12-15 15:37:30",19.04,"2020-12-15 15:00:30",19.17,19.18,"2020-12-15 15:05:00",19.15,"2020-12-15 15:02:30",5.123,5.146,"2020-12-15 15:14:30",5.117,"2020-12-15 15:13:00",4.640723,0,3.408,84.4,28.58,90,7.6,"2020-12-15 15:35:30",0.8,"2020-12-15 15:11:00",5.017,90.7,22.18,106,9.4,"2020-12-15 15:27:00",1.4,"2020-12-15 15:08:30",1.025,1.871
"2020-12-15 17:00:00",4876,34.81,"2020-12-15 16:00:30",13.28,13.33,"2020-12-15 16:18:00",0,"2020-12-15 16:11:00",965,30.17,31.19,"2020-12-15 16:00:30",29.42,"2020-12-15 17:00:00",55.18,58.67,"2020-12-15 16:59:30",50.87,"2020-12-15 16:01:00",30.96,31.39,"2020-12-15 16:01:30",30.59,"2020-12-15 16:58:00",28.58,28.68,"2020-12-15 16:58:30",28.54,"2020-12-15 16:00:30",28.14,28.31,"2020-12-15 16:54:00",28.01,"2020-12-15 16:03:00",27.86,27.92,"2020-12-15 16:35:00",27.82,"2020-12-15 16:24:30",27.5,27.61,"2020-12-15 16:20:00",27.39,"2020-12-15 16:08:30",27.99,28.04,"2020-12-15 16:01:00",27.89,"2020-12-15 16:06:00",1.41,1.415,"2020-12-15 16:05:30",1.405,"2020-12-15 16:48:00",6.489,6.499,"2020-12-15 16:51:00",6.479,"2020-12-15 16:06:30",16.9,16.92,"2020-12-15 16:46:30",16.88,"2020-12-15 16:02:30",19.07,19.08,"2020-12-15 16:14:00",19.06,"2020-12-15 16:38:00",19.16,19.18,"2020-12-15 16:03:30",19.14,"2020-12-15 16:38:00",5.119,5.126,"2020-12-15 16:50:00",5.112,"2020-12-15 16:46:00",1.737354,0,2.873,108,26.7,93,7.7,"2020-12-15 16:58:30",0.3,"2020-12-15 16:33:00",4.937,109.9,16.82,71,9.2,"2020-12-15 16:09:30",1.1,"2020-12-15 16:54:00",0.389,1.029
"2020-12-15 18:00:00",4877,38.3,"2020-12-15 17:00:30",13,0.798,"2020-12-15 18:00:00",0,"2020-12-15 17:37:00",966,28.53,29.51,"2020-12-15 17:00:30",27.56,"2020-12-15 17:59:30",61.94,66.28,"2020-12-15 18:00:00",57.82,"2020-12-15 17:01:00",30.29,30.65,"2020-12-15 17:00:30",29.95,"2020-12-15 17:59:30",28.68,28.76,"2020-12-15 17:28:30",28.58,"2020-12-15 17:01:30",28.26,28.35,"2020-12-15 17:38:00",28.2,"2020-12-15 17:01:00",27.92,28.06,"2020-12-15 17:54:30",27.82,"2020-12-15 17:02:30",27.53,27.63,"2020-12-15 17:25:00",27.43,"2020-12-15 17:14:00",27.97,28.04,"2020-12-15 17:02:00",27.86,"2020-12-15 17:58:00",1.404,1.409,"2020-12-15 17:10:00",1.398,"2020-12-15 17:57:00",6.496,6.507,"2020-12-15 17:51:00",6.484,"2020-12-15 17:01:30",16.92,16.95,"2020-12-15 17:51:30",16.9,"2020-12-15 17:04:30",19.07,19.09,"2020-12-15 17:49:30",19.06,"2020-12-15 17:13:30",19.15,19.16,"2020-12-15 17:14:00",19.13,"2020-12-15 17:22:30",5.118,5.128,"2020-12-15 17:16:30",5.112,"2020-12-15 17:02:00",0.3795991,0,3.153,96.6,22.8,120,6.6,"2020-12-15 17:36:00",0.6,"2020-12-15 17:07:00",4.945,101.1,18.08,122,8.8,"2020-12-15 17:02:30",1.7,"2020-12-15 17:31:30",0.109,0.228
"2020-12-15 19:00:00",4878,43.07,"2020-12-15 18:00:30",12.91,0.044,"2020-12-15 18:58:00",0,"2020-12-15 18:00:30",967,26.91,27.64,"2020-12-15 18:00:30",26.33,"2020-12-15 18:59:00",68.76,71.49,"2020-12-15 19:00:00",65.86,"2020-12-15 18:01:00",29.66,30.05,"2020-12-15 18:03:30",29.27,"2020-12-15 18:57:30",28.62,28.74,"2020-12-15 18:00:30",28.54,"2020-12-15 18:44:30",28.28,28.47,"2020-12-15 18:48:30",28.21,"2020-12-15 18:02:00",28.03,28.08,"2020-12-15 18:03:00",27.92,"2020-12-15 18:00:30",27.55,27.65,"2020-12-15 18:24:30",27.44,"2020-12-15 18:01:30",27.98,28.04,"2020-12-15 18:02:00",27.86,"2020-12-15 19:00:00",1.396,1.4,"2020-12-15 18:04:00",1.39,"2020-12-15 18:36:00",6.497,6.507,"2020-12-15 18:07:00",6.49,"2020-12-15 18:14:30",16.95,16.97,"2020-12-15 18:48:00",16.93,"2020-12-15 18:07:00",19.08,19.1,"2020-12-15 18:59:30",19.06,"2020-12-15 18:00:30",19.15,19.17,"2020-12-15 18:54:00",19.13,"2020-12-15 18:03:30",5.123,5.137,"2020-12-15 18:05:00",5.11,"2020-12-15 18:01:30",0.001247617,0,3.139,88.4,20.71,78,6.8,"2020-12-15 18:59:00",0.9,"2020-12-15 18:45:30",4.399,94.9,17.82,86,8.1,"2020-12-15 18:19:00",1.9,"2020-12-15 18:13:30",0.031,0
"2020-12-15 20:00:00",4879,46.39,"2020-12-15 19:00:30",12.9,0.043,"2020-12-15 19:41:00",0,"2020-12-15 19:00:30",968,25.96,26.41,"2020-12-15 19:06:00",25.53,"2020-12-15 19:55:00",72.94,74.41,"2020-12-15 19:54:30",71.01,"2020-12-15 19:01:30",29.12,29.34,"2020-12-15 19:05:00",28.86,"2020-12-15 19:52:30",28.55,28.62,"2020-12-15 19:00:30",28.47,"2020-12-15 19:59:30",28.36,28.49,"2020-12-15 19:48:00",28.27,"2020-12-15 19:04:00",28.06,28.08,"2020-12-15 19:00:30",27.97,"2020-12-15 19:02:30",27.57,27.7,"2020-12-15 19:31:30",27.49,"2020-12-15 19:10:30",27.98,28.04,"2020-12-15 19:08:00",27.84,"2020-12-15 19:17:30",1.388,1.395,"2020-12-15 19:01:00",1.382,"2020-12-15 19:58:30",6.489,6.499,"2020-12-15 19:01:30",6.479,"2020-12-15 19:48:00",16.96,16.97,"2020-12-15 19:05:30",16.94,"2020-12-15 19:14:00",19.09,19.1,"2020-12-15 19:27:00",19.09,"2020-12-15 19:00:30",19.16,19.18,"2020-12-15 19:42:00",19.14,"2020-12-15 19:18:30",5.124,5.157,"2020-12-15 19:39:30",5.117,"2020-12-15 19:43:00",0.001110559,0,2.794,93.6,19.79,94,5.9,"2020-12-15 19:18:00",0.4,"2020-12-15 19:32:30",4.507,96.6,16.26,99,8.2,"2020-12-15 19:18:00",1.8,"2020-12-15 19:59:30",0.02,0
"2020-12-15 21:00:00",4880,47.86,"2020-12-15 20:00:30",12.89,0.042,"2020-12-15 20:49:30",0,"2020-12-15 20:00:30",969,25.3,25.68,"2020-12-15 20:00:30",25.09,"2020-12-15 20:40:30",77.28,79.24,"2020-12-15 20:51:00",73.74,"2020-12-15 20:01:00",28.67,28.94,"2020-12-15 20:01:30",28.5,"2020-12-15 20:43:30",28.39,28.54,"2020-12-15 20:02:30",28.33,"2020-12-15 20:27:00",28.4,28.5,"2020-12-15 20:46:30",28.31,"2020-12-15 20:48:00",28.06,28.08,"2020-12-15 20:44:30",28,"2020-12-15 20:00:30",27.57,27.71,"2020-12-15 20:17:00",27.47,"2020-12-15 20:45:00",27.99,28.04,"2020-12-15 20:04:30",27.86,"2020-12-15 20:29:00",1.38,1.384,"2020-12-15 20:01:00",1.376,"2020-12-15 20:35:00",6.482,6.49,"2020-12-15 20:06:00",6.467,"2020-12-15 20:55:00",16.96,16.97,"2020-12-15 20:04:30",16.95,"2020-12-15 20:00:30",19.1,19.11,"2020-12-15 20:20:00",19.1,"2020-12-15 20:01:00",19.16,19.17,"2020-12-15 20:02:30",19.15,"2020-12-15 20:26:00",5.121,5.137,"2020-12-15 20:19:30",5.114,"2020-12-15 20:39:30",0.001039767,0,2.448,96.5,24.88,58,5.5,"2020-12-15 20:27:30",0.7,"2020-12-15 20:10:30",3.769,103.6,17.17,90,7.3,"2020-12-15 20:08:30",1.1,"2020-12-15 20:14:30",0.01,0
"2020-12-15 22:00:00",4881,49.06,"2020-12-15 21:00:30",12.85,0.042,"2020-12-15 21:23:30",0,"2020-12-15 21:00:30",969,25.09,25.26,"2020-12-15 21:08:00",25.02,"2020-12-15 21:47:30",79.73,80.9,"2020-12-15 21:59:30",78.46,"2020-12-15 21:01:00",28.4,28.53,"2020-12-15 21:02:00",28.21,"2020-12-15 21:52:00",28.27,28.41,"2020-12-15 21:00:30",28.12,"2020-12-15 21:54:30",28.41,28.5,"2020-12-15 21:13:30",28.29,"2020-12-15 21:55:30",28.06,28.08,"2020-12-15 21:21:00",27.97,"2020-12-15 21:07:00",27.56,27.67,"2020-12-15 21:52:00",27.49,"2020-12-15 21:05:00",28,28.04,"2020-12-15 21:00:30",27.89,"2020-12-15 21:57:30",1.375,1.378,"2020-12-15 21:16:00",1.372,"2020-12-15 21:54:30",6.471,6.479,"2020-12-15 21:09:00",6.461,"2020-12-15 21:17:30",16.96,16.97,"2020-12-15 21:03:30",16.95,"2020-12-15 21:16:30",19.11,19.11,"2020-12-15 21:20:00",19.1,"2020-12-15 21:00:30",19.16,19.18,"2020-12-15 21:50:30",19.15,"2020-12-15 21:02:00",5.12,5.162,"2020-12-15 21:23:00",5.114,"2020-12-15 21:10:30",0.0008664216,0,2.436,95.6,22.24,72,4.9,"2020-12-15 22:00:00",0.6,"2020-12-15 21:25:30",3.764,99.2,16.29,113,6.7,"2020-12-15 21:15:00",1.4,"2020-12-15 21:26:00",0.007,0
"2020-12-15 23:00:00",4882,49.87,"2020-12-15 22:04:30",12.84,0.042,"2020-12-15 22:39:00",0,"2020-12-15 22:00:30",968,23.8,25.06,"2020-12-15 22:00:30",23.55,"2020-12-15 22:31:00",88.6,90.7,"2020-12-15 22:51:00",80.5,"2020-12-15 22:01:00",28.07,28.31,"2020-12-15 22:03:30",27.83,"2020-12-15 22:59:30",28.16,28.22,"2020-12-15 22:00:30",28.1,"2020-12-15 22:56:30",28.36,28.52,"2020-12-15 22:06:00",28.24,"2020-12-15 22:51:00",28.06,28.13,"2020-12-15 22:59:00",27.99,"2020-12-15 22:31:00",27.58,27.69,"2020-12-15 22:30:00",27.49,"2020-12-15 22:07:30",28.01,28.04,"2020-12-15 22:00:30",27.91,"2020-12-15 22:18:00",1.375,1.379,"2020-12-15 22:10:30",1.37,"2020-12-15 22:56:00",6.458,6.47,"2020-12-15 22:00:30",6.444,"2020-12-15 22:56:00",16.96,16.98,"2020-12-15 22:32:30",16.94,"2020-12-15 22:10:30",19.11,19.12,"2020-12-15 22:34:00",19.1,"2020-12-15 22:25:00",19.17,19.18,"2020-12-15 22:59:00",19.15,"2020-12-15 22:02:30",5.119,5.144,"2020-12-15 22:55:30",5.114,"2020-12-15 22:02:00",0.0008734676,0,1.823,101.4,29.73,109,5.2,"2020-12-15 22:04:30",0.3,"2020-12-15 22:54:30",2.864,106,23.63,150,6.7,"2020-12-15 22:07:00",0.3,"2020-12-15 22:40:30",-0.008,0
"2020-12-16 00:00:00",4883,51.63,"2020-12-15 23:58:30",12.83,0.041,"2020-12-15 23:57:30",0,"2020-12-15 23:00:30",968,23.85,24.07,"2020-12-15 23:53:00",23.69,"2020-12-15 23:05:00",88.2,90.7,"2020-12-15 23:08:00",85.6,"2020-12-15 23:47:30",27.74,27.93,"2020-12-15 23:00:30",27.67,"2020-12-15 23:24:30",28.03,28.22,"2020-12-15 23:00:30",27.92,"2020-12-15 23:37:30",28.32,28.5,"2020-12-15 23:22:00",28.21,"2020-12-15 23:08:00",28.06,28.11,"2020-12-15 23:20:00",28.01,"2020-12-15 23:07:00",27.56,27.64,"2020-12-15 23:47:30",27.49,"2020-12-15 23:06:30",28.02,28.04,"2020-12-15 23:01:00",27.94,"2020-12-15 23:09:30",1.37,1.374,"2020-12-15 23:07:30",1.366,"2020-12-15 23:59:30",6.449,6.459,"2020-12-15 23:20:00",6.439,"2020-12-15 23:12:00",16.96,16.97,"2020-12-15 23:53:30",16.95,"2020-12-15 23:22:00",19.11,19.12,"2020-12-15 23:16:30",19.11,"2020-12-15 23:06:30",19.18,19.19,"2020-12-15 23:44:30",19.16,"2020-12-15 23:04:00",5.119,5.135,"2020-12-15 23:14:30",5.114,"2020-12-15 23:15:30",0.0007035734,0,1.363,112.5,25.72,114,3.4,"2020-12-15 23:27:00",0,"2020-12-15 23:02:30",2.39,116.3,21.84,118,5.3,"2020-12-15 23:42:30",0.6,"2020-12-15 23:03:00",-0.011,0
"2020-12-16 01:00:00",4884,51.63,"2020-12-16 00:30:30",12.81,0.041,"2020-12-16 00:49:00",0,"2020-12-16 00:00:30",967,23.89,24.04,"2020-12-16 00:23:00",23.71,"2020-12-16 00:55:30",87.1,88.1,"2020-12-16 00:58:30",86,"2020-12-16 00:01:00",27.55,27.73,"2020-12-16 00:03:30",27.4,"2020-12-16 00:58:00",27.95,28.02,"2020-12-16 00:16:00",27.83,"2020-12-16 00:54:00",28.3,28.42,"2020-12-16 00:01:30",28.21,"2020-12-16 00:46:30",28.07,28.1,"2020-12-16 00:55:00",28.01,"2020-12-16 00:44:30",27.56,27.68,"2020-12-16 00:37:00",27.49,"2020-12-16 00:04:30",28.03,28.04,"2020-12-16 00:01:00",27.97,"2020-12-16 00:27:00",1.367,1.371,"2020-12-16 00:06:30",1.364,"2020-12-16 00:55:00",6.436,6.45,"2020-12-16 00:01:00",6.424,"2020-12-16 00:43:30",16.96,16.97,"2020-12-16 00:01:30",16.94,"2020-12-16 01:00:00",19.12,19.13,"2020-12-16 00:48:00",19.11,"2020-12-16 00:02:00",19.18,19.2,"2020-12-16 00:59:00",19.17,"2020-12-16 00:07:00",5.119,5.132,"2020-12-16 00:59:00",5.117,"2020-12-16 00:02:30",0.0005821069,0,1.296,101.5,26.86,150,4,"2020-12-16 00:00:30",0,"2020-12-16 00:21:00",2.402,106.3,21.75,128,5.1,"2020-12-16 00:12:30",0.3,"2020-12-16 00:54:00",-0.011,0
"2020-12-16 02:00:00",4885,52.09,"2020-12-16 01:00:30",12.8,0.041,"2020-12-16 01:54:30",0,"2020-12-16 01:00:30",967,23.84,23.97,"2020-12-16 01:25:00",23.72,"2020-12-16 01:01:00",87.6,88.7,"2020-12-16 01:04:30",86.3,"2020-12-16 01:33:30",27.33,27.48,"2020-12-16 01:00:30",27.28,"2020-12-16 01:54:30",27.8,27.98,"2020-12-16 01:03:30",27.71,"2020-12-16 01:53:00",28.26,28.39,"2020-12-16 01:32:00",28.21,"2020-12-16 01:04:30",28.08,28.13,"2020-12-16 01:05:00",28.02,"2020-12-16 01:01:00",27.56,27.68,"2020-12-16 01:54:00",27.49,"2020-12-16 01:12:30",28.03,28.04,"2020-12-16 01:00:30",27.98,"2020-12-16 01:31:00",1.365,1.368,"2020-12-16 01:03:00",1.362,"2020-12-16 01:58:00",6.427,6.436,"2020-12-16 01:00:30",6.41,"2020-12-16 01:57:30",16.95,16.96,"2020-12-16 01:00:30",16.94,"2020-12-16 01:56:30",19.12,19.13,"2020-12-16 01:04:30",19.11,"2020-12-16 01:42:00",19.2,19.21,"2020-12-16 01:43:30",19.18,"2020-12-16 01:01:00",5.12,5.137,"2020-12-16 01:24:00",5.117,"2020-12-16 01:00:30",0.0004942755,0,1.68,90,26.96,107,3.9,"2020-12-16 01:36:00",0.6,"2020-12-16 01:02:00",2.637,94.4,18.28,84,5,"2020-12-16 01:41:30",1,"2020-12-16 01:17:00",-0.008,0
"2020-12-16 03:00:00",4886,52.74,"2020-12-16 02:02:30",12.79,0.041,"2020-12-16 02:03:00",0,"2020-12-16 02:00:30",967,23.86,23.98,"2020-12-16 02:40:00",23.77,"2020-12-16 02:09:00",87,87.9,"2020-12-16 02:07:00",85.8,"2020-12-16 02:54:30",27.17,27.3,"2020-12-16 02:00:30",27.13,"2020-12-16 02:21:30",27.75,27.83,"2020-12-16 02:04:30",27.6,"2020-12-16 02:59:30",28.27,28.35,"2020-12-16 02:29:00",28.21,"2020-12-16 02:02:30",28.07,28.15,"2020-12-16 02:29:00",27.98,"2020-12-16 02:39:00",27.6,27.8,"2020-12-16 02:32:30",27.49,"2020-12-16 02:10:30",28.03,28.04,"2020-12-16 02:00:30",27.96,"2020-12-16 02:45:30",1.364,1.367,"2020-12-16 02:04:30",1.362,"2020-12-16 02:11:00",6.409,6.424,"2020-12-16 02:08:30",6.396,"2020-12-16 02:45:30",16.93,16.95,"2020-12-16 02:01:30",16.91,"2020-12-16 02:47:30",19.12,19.13,"2020-12-16 02:05:30",19.11,"2020-12-16 02:12:30",19.2,19.22,"2020-12-16 02:54:30",19.18,"2020-12-16 02:12:00",5.127,5.146,"2020-12-16 02:22:00",5.119,"2020-12-16 02:00:30",0.0004809522,0,2.033,72.23,17.74,88,3.5,"2020-12-16 02:04:00",0.7,"2020-12-16 02:30:00",2.797,77.8,16.29,99,5.1,"2020-12-16 02:51:30",0.5,"2020-12-16 02:29:00",-0.005,0
"2020-12-16 04:00:00",4887,53.78,"2020-12-16 03:01:00",12.75,0.041,"2020-12-16 03:54:00",0,"2020-12-16 03:00:30",967,23.78,24.05,"2020-12-16 03:10:00",23.63,"2020-12-16 03:23:30",86.4,87.9,"2020-12-16 03:22:00",84.5,"2020-12-16 03:03:30",27.01,27.13,"2020-12-16 03:00:30",26.91,"2020-12-16 03:49:00",27.58,27.71,"2020-12-16 03:03:00",27.5,"2020-12-16 03:23:00",28.23,28.33,"2020-12-16 03:01:00",28.07,"2020-12-16 03:53:00",28.06,28.11,"2020-12-16 03:28:30",28.01,"2020-12-16 03:50:30",27.61,27.76,"2020-12-16 03:26:30",27.52,"2020-12-16 03:07:30",28.04,28.05,"2020-12-16 03:41:00",28,"2020-12-16 03:10:30",1.362,1.365,"2020-12-16 03:28:30",1.36,"2020-12-16 03:49:30",6.394,6.41,"2020-12-16 03:02:00",6.379,"2020-12-16 03:57:00",16.91,16.93,"2020-12-16 03:07:00",16.89,"2020-12-16 03:46:00",19.11,19.12,"2020-12-16 03:01:30",19.1,"2020-12-16 03:58:30",19.21,19.23,"2020-12-16 03:36:30",19.19,"2020-12-16 03:07:00",5.126,5.157,"2020-12-16 03:58:30",5.121,"2020-12-16 03:24:30",0.000451815,0,1.8,76.87,22.93,64,3.8,"2020-12-16 03:11:30",0,"2020-12-16 03:42:30",2.538,85.3,22.07,86,5,"2020-12-16 03:14:30",0,"2020-12-16 03:37:00",-0.006,0
"2020-12-16 05:00:00",4888,54.64,"2020-12-16 04:27:30",12.73,0.042,"2020-12-16 04:06:30",0,"2020-12-16 04:00:30",968,23.75,23.97,"2020-12-16 04:08:00",23.62,"2020-12-16 04:54:30",86.3,87.3,"2020-12-16 04:57:00",85.3,"2020-12-16 04:31:00",26.91,26.95,"2020-12-16 04:17:30",26.78,"2020-12-16 04:54:30",27.42,27.62,"2020-12-16 04:11:00",27.3,"2020-12-16 04:31:30",28.1,28.22,"2020-12-16 04:00:30",28.01,"2020-12-16 04:47:00",28.06,28.08,"2020-12-16 04:00:30",28,"2020-12-16 04:10:00",27.6,27.76,"2020-12-16 04:02:30",27.49,"2020-12-16 04:16:00",28.04,28.07,"2020-12-16 04:01:30",27.96,"2020-12-16 04:51:30",1.359,1.362,"2020-12-16 04:00:30",1.357,"2020-12-16 04:42:30",6.382,6.393,"2020-12-16 04:09:00",6.368,"2020-12-16 04:59:00",16.9,16.91,"2020-12-16 04:08:00",16.89,"2020-12-16 04:33:30",19.1,19.11,"2020-12-16 04:02:00",19.08,"2020-12-16 04:53:00",19.21,19.23,"2020-12-16 04:54:30",19.19,"2020-12-16 04:04:00",5.123,5.155,"2020-12-16 04:29:00",5.121,"2020-12-16 04:00:30",0.01493137,0,1.435,85.1,23.84,89,3,"2020-12-16 04:39:00",0.3,"2020-12-16 04:43:30",1.972,92.2,17.65,95,3.7,"2020-12-16 04:44:00",0.6,"2020-12-16 04:13:00",-0.008,0
"2020-12-16 06:00:00",4889,54.05,"2020-12-16 06:00:00",12.72,12.75,"2020-12-16 05:11:30",0.001,"2020-12-16 05:00:30",969,23.78,24.05,"2020-12-16 05:55:00",23.63,"2020-12-16 05:04:30",87.3,88.3,"2020-12-16 05:35:30",85.9,"2020-12-16 05:01:00",26.77,26.9,"2020-12-16 05:07:30",26.72,"2020-12-16 05:10:00",27.37,27.44,"2020-12-16 05:30:30",27.3,"2020-12-16 05:00:30",28.08,28.17,"2020-12-16 05:33:00",28.01,"2020-12-16 05:36:30",28.06,28.08,"2020-12-16 05:02:00",28,"2020-12-16 05:43:30",27.6,27.76,"2020-12-16 05:27:00",27.49,"2020-12-16 05:49:30",28.04,28.07,"2020-12-16 05:30:00",27.98,"2020-12-16 05:58:00",1.358,1.36,"2020-12-16 05:01:30",1.355,"2020-12-16 05:23:00",6.365,6.379,"2020-12-16 05:01:00",6.353,"2020-12-16 05:59:30",16.88,16.9,"2020-12-16 05:03:30",16.87,"2020-12-16 05:58:30",19.08,19.1,"2020-12-16 05:01:30",19.07,"2020-12-16 05:53:00",19.21,19.28,"2020-12-16 05:19:00",19.19,"2020-12-16 05:22:30",5.123,5.139,"2020-12-16 05:29:30",5.121,"2020-12-16 05:01:00",0.6959703,0,0.821,139.4,34.84,137,2.4,"2020-12-16 05:24:00",0,"2020-12-16 05:09:30",1.388,138.6,25.52,116,3.1,"2020-12-16 05:00:30",0,"2020-12-16 05:27:30",0.052,0.001
"2020-12-16 07:00:00",4890,53.18,"2020-12-16 06:49:30",12.9,12.98,"2020-12-16 06:00:30",0.001,"2020-12-16 06:27:00",969,24.35,24.65,"2020-12-16 06:45:30",24.02,"2020-12-16 06:03:00",84.8,87.6,"2020-12-16 06:06:00",82,"2020-12-16 06:45:30",26.91,26.95,"2020-12-16 06:31:00",26.75,"2020-12-16 06:01:30",27.36,27.46,"2020-12-16 06:01:30",27.24,"2020-12-16 06:46:30",28.07,28.17,"2020-12-16 06:14:30",27.95,"2020-12-16 06:54:30",28.04,28.08,"2020-12-16 06:05:00",27.89,"2020-12-16 06:16:00",27.6,27.79,"2020-12-16 06:35:00",27.49,"2020-12-16 06:15:30",28.04,28.07,"2020-12-16 06:05:00",28,"2020-12-16 06:36:30",1.359,1.363,"2020-12-16 06:55:30",1.353,"2020-12-16 06:01:00",6.35,6.359,"2020-12-16 06:01:00",6.339,"2020-12-16 06:32:00",16.86,16.88,"2020-12-16 06:03:30",16.84,"2020-12-16 06:57:00",19.07,19.09,"2020-12-16 06:11:00",19.06,"2020-12-16 06:50:30",19.21,19.23,"2020-12-16 06:42:00",19.19,"2020-12-16 06:27:00",5.124,5.155,"2020-12-16 06:22:30",5.121,"2020-12-16 06:00:30",1.930239,0,1.858,77.68,34.58,94,4.3,"2020-12-16 06:43:00",0.4,"2020-12-16 06:02:00",2.497,83.2,28.21,109,5.2,"2020-12-16 06:44:30",0.4,"2020-12-16 06:05:30",0.34,0.298
"2020-12-16 08:00:00",4891,53.38,"2020-12-16 07:00:30",13.29,13.59,"2020-12-16 07:01:00",0.076,"2020-12-16 07:01:30",970,24.74,25.45,"2020-12-16 08:00:00",24.1,"2020-12-16 07:10:00",83.8,89.5,"2020-12-16 07:13:30",78.65,"2020-12-16 07:53:30",26.93,27,"2020-12-16 07:11:30",26.91,"2020-12-16 07:03:00",27.23,27.38,"2020-12-16 07:07:00",27.11,"2020-12-16 08:00:00",27.97,28.14,"2020-12-16 07:22:00",27.84,"2020-12-16 07:54:00",27.97,28.08,"2020-12-16 07:04:00",27.83,"2020-12-16 07:31:30",27.6,27.69,"2020-12-16 07:25:00",27.49,"2020-12-16 07:25:30",28.04,28.09,"2020-12-16 07:05:30",28,"2020-12-16 07:16:00",1.367,1.371,"2020-12-16 07:59:30",1.362,"2020-12-16 07:01:00",6.344,6.353,"2020-12-16 07:13:30",6.331,"2020-12-16 07:27:30",16.85,16.87,"2020-12-16 07:09:00",16.84,"2020-12-16 07:05:00",19.06,19.08,"2020-12-16 07:03:30",19.04,"2020-12-16 07:41:30",19.22,19.23,"2020-12-16 07:06:00",19.2,"2020-12-16 07:30:30",5.126,5.146,"2020-12-16 07:29:00",5.121,"2020-12-16 07:08:30",3.355141,0.2,2.088,68.53,23.77,83,4.3,"2020-12-16 07:56:00",0.4,"2020-12-16 07:05:00",2.897,68.67,22.97,83,6.5,"2020-12-16 07:49:00",0.9,"2020-12-16 07:06:00",0.612,1.11
"2020-12-16 09:00:00",4892,43.24,"2020-12-16 08:58:30",13.55,19.28,"2020-12-16 08:00:30",0.123,"2020-12-16 08:50:30",970,27.09,29,"2020-12-16 09:00:00",25.41,"2020-12-16 08:01:00",70.27,79.4,"2020-12-16 08:08:00",61.68,"2020-12-16 08:59:30",27.22,27.73,"2020-12-16 08:57:30",26.93,"2020-12-16 08:00:30",27.18,27.31,"2020-12-16 08:24:00",27.11,"2020-12-16 08:08:00",27.9,27.96,"2020-12-16 08:21:30",27.8,"2020-12-16 08:19:00",27.9,28.01,"2020-12-16 08:47:30",27.8,"2020-12-16 08:49:00",27.58,27.73,"2020-12-16 08:22:30",27.49,"2020-12-16 08:15:30",28.04,28.04,"2020-12-16 08:00:30",27.98,"2020-12-16 08:23:00",1.374,1.382,"2020-12-16 08:59:30",1.37,"2020-12-16 08:00:30",6.337,6.348,"2020-12-16 08:01:00",6.328,"2020-12-16 08:41:00",16.82,16.84,"2020-12-16 08:00:30",16.8,"2020-12-16 09:00:00",19.06,19.07,"2020-12-16 08:14:30",19.04,"2020-12-16 08:05:00",19.22,19.23,"2020-12-16 08:01:00",19.2,"2020-12-16 08:11:30",5.124,5.135,"2020-12-16 08:16:30",5.121,"2020-12-16 08:53:00",10.28023,0,2.436,80.9,24.9,69,4.7,"2020-12-16 08:48:00",0.9,"2020-12-16 08:08:30",3.213,87.1,20.16,108,5.9,"2020-12-16 08:39:00",0.9,"2020-12-16 08:08:30",1.994,1.937
"2020-12-16 10:00:00",4893,38.9,"2020-12-16 09:18:30",13.23,13.87,"2020-12-16 09:43:00",0,"2020-12-16 09:37:30",970,29.62,30.13,"2020-12-16 09:58:00",28.86,"2020-12-16 09:03:00",59.3,63.39,"2020-12-16 09:04:30",56.59,"2020-12-16 09:26:00",28.53,29.14,"2020-12-16 09:57:30",27.73,"2020-12-16 09:00:30",27.2,27.41,"2020-12-16 09:59:30",27.11,"2020-12-16 09:31:00",27.89,27.96,"2020-12-16 09:06:30",27.82,"2020-12-16 09:52:30",27.88,27.98,"2020-12-16 09:04:00",27.81,"2020-12-16 09:47:00",27.57,27.67,"2020-12-16 09:42:00",27.49,"2020-12-16 09:09:30",28.04,28.07,"2020-12-16 09:21:00",27.96,"2020-12-16 09:50:30",1.39,1.398,"2020-12-16 09:54:00",1.379,"2020-12-16 09:04:00",6.332,6.339,"2020-12-16 09:28:00",6.325,"2020-12-16 09:09:00",16.81,16.82,"2020-12-16 09:18:00",16.79,"2020-12-16 09:52:30",19.05,19.06,"2020-12-16 09:07:30",19.03,"2020-12-16 09:04:30",19.21,19.22,"2020-12-16 09:02:30",19.19,"2020-12-16 09:43:00",5.124,5.146,"2020-12-16 09:05:00",5.119,"2020-12-16 09:57:00",12.17425,0,2.341,84.4,28.94,59,5.1,"2020-12-16 09:50:30",0,"2020-12-16 09:17:00",3.198,91.7,23.55,69,6.4,"2020-12-16 09:05:30",1,"2020-12-16 09:18:00",2.476,2.635
"2020-12-16 11:00:00",4894,39.43,"2020-12-16 10:18:30",13.23,14.75,"2020-12-16 10:28:00",0,"2020-12-16 10:04:00",969,30.43,31.98,"2020-12-16 10:57:30",29.78,"2020-12-16 10:29:00",55.63,59.08,"2020-12-16 10:24:30",50.63,"2020-12-16 10:59:00",29.51,30.01,"2020-12-16 10:59:00",29.08,"2020-12-16 10:01:30",27.37,27.46,"2020-12-16 10:47:30",27.23,"2020-12-16 10:00:30",27.89,27.96,"2020-12-16 10:22:30",27.8,"2020-12-16 10:04:30",27.85,27.93,"2020-12-16 10:29:00",27.78,"2020-12-16 10:40:30",27.56,27.66,"2020-12-16 10:35:30",27.49,"2020-12-16 10:02:00",28.04,28.04,"2020-12-16 10:00:30",28.02,"2020-12-16 10:18:30",1.403,1.411,"2020-12-16 10:59:00",1.396,"2020-12-16 10:00:30",6.338,6.351,"2020-12-16 10:52:30",6.322,"2020-12-16 10:11:00",16.8,16.81,"2020-12-16 10:02:00",16.79,"2020-12-16 10:18:30",19.04,19.05,"2020-12-16 10:01:30",19.03,"2020-12-16 10:23:30",19.2,19.21,"2020-12-16 10:03:00",19.18,"2020-12-16 10:19:00",5.124,5.153,"2020-12-16 10:57:30",5.119,"2020-12-16 10:27:00",14.96359,0,2.742,79.81,25.14,90,6.1,"2020-12-16 10:31:00",1,"2020-12-16 10:47:00",3.67,86.7,22.73,106,6.8,"2020-12-16 10:08:00",1.1,"2020-12-16 10:35:30",3.05,3.136
"2020-12-16 12:00:00",4895,37.99,"2020-12-16 11:15:30",13.22,13.94,"2020-12-16 12:00:00",0,"2020-12-16 11:08:00",968,31.63,32.22,"2020-12-16 11:46:30",31,"2020-12-16 11:15:00",49.45,52.18,"2020-12-16 11:11:00",46.86,"2020-12-16 11:59:30",30.42,30.74,"2020-12-16 12:00:00",29.96,"2020-12-16 11:01:00",27.52,27.77,"2020-12-16 11:59:00",27.34,"2020-12-16 11:02:00",27.89,27.96,"2020-12-16 11:10:00",27.8,"2020-12-16 11:26:00",27.85,27.88,"2020-12-16 11:12:00",27.79,"2020-12-16 11:09:30",27.57,27.69,"2020-12-16 11:58:00",27.51,"2020-12-16 11:08:30",28.04,28.04,"2020-12-16 11:01:00",28,"2020-12-16 11:25:00",1.416,1.42,"2020-12-16 11:54:00",1.407,"2020-12-16 11:03:00",6.359,6.373,"2020-12-16 11:57:00",6.348,"2020-12-16 11:01:30",16.8,16.81,"2020-12-16 11:12:00",16.78,"2020-12-16 11:53:30",19.03,19.04,"2020-12-16 11:10:00",19.03,"2020-12-16 11:14:00",19.19,19.2,"2020-12-16 11:04:30",19.17,"2020-12-16 11:35:30",5.122,5.132,"2020-12-16 11:20:30",5.114,"2020-12-16 11:47:30",13.82864,0,2.683,68.71,33.47,112,5.3,"2020-12-16 11:27:00",0.4,"2020-12-16 11:00:30",3.575,73.6,31.43,107,6.4,"2020-12-16 11:25:00",1.2,"2020-12-16 11:40:00",2.883,3.399
"2020-12-16 13:00:00",4896,34.41,"2020-12-16 12:53:30",13.18,13.75,"2020-12-16 12:57:00",0,"2020-12-16 12:13:00",967,33.16,34.62,"2020-12-16 12:33:00",31.57,"2020-12-16 12:01:30",43.53,48.35,"2020-12-16 12:09:30",40.14,"2020-12-16 12:33:00",31.05,31.64,"2020-12-16 12:59:30",30.62,"2020-12-16 12:04:30",27.8,27.98,"2020-12-16 12:59:30",27.59,"2020-12-16 12:00:30",27.9,27.96,"2020-12-16 12:07:00",27.82,"2020-12-16 12:19:30",27.85,27.9,"2020-12-16 12:17:30",27.75,"2020-12-16 12:08:00",27.56,27.69,"2020-12-16 12:48:30",27.49,"2020-12-16 12:01:30",28.03,28.04,"2020-12-16 12:01:30",27.97,"2020-12-16 12:34:30",1.424,1.431,"2020-12-16 12:56:00",1.416,"2020-12-16 12:09:30",6.376,6.393,"2020-12-16 12:41:30",6.359,"2020-12-16 12:02:30",16.8,16.82,"2020-12-16 12:58:30",16.78,"2020-12-16 12:04:30",19.03,19.04,"2020-12-16 12:50:30",19.02,"2020-12-16 12:13:00",19.18,19.19,"2020-12-16 12:01:00",19.17,"2020-12-16 12:17:00",5.117,5.128,"2020-12-16 12:39:00",5.114,"2020-12-16 12:47:00",17.46513,0,2.078,78.24,46.35,115,4.6,"2020-12-16 12:49:30",0,"2020-12-16 12:01:00",2.818,80.2,45.67,128,6.3,"2020-12-16 12:48:30",0,"2020-12-16 12:02:30",3.757,3.395
"2020-12-16 14:00:00",4897,34.34,"2020-12-16 13:36:30",13.18,13.95,"2020-12-16 13:06:00",0.001,"2020-12-16 13:10:00",966,33.54,34.66,"2020-12-16 13:54:00",32.75,"2020-12-16 13:03:30",41.21,44.11,"2020-12-16 13:03:00",37.84,"2020-12-16 14:00:00",31.65,31.8,"2020-12-16 13:36:30",31.58,"2020-12-16 13:02:00",28.06,28.2,"2020-12-16 13:42:30",27.92,"2020-12-16 13:01:00",27.9,28.05,"2020-12-16 13:55:30",27.8,"2020-12-16 13:07:00",27.85,27.87,"2020-12-16 13:25:30",27.78,"2020-12-16 13:32:00",27.56,27.68,"2020-12-16 13:22:00",27.49,"2020-12-16 13:02:00",28.03,28.04,"2020-12-16 13:01:30",27.96,"2020-12-16 13:06:00",1.43,1.432,"2020-12-16 13:26:00",1.427,"2020-12-16 13:03:00",6.402,6.419,"2020-12-16 13:58:30",6.385,"2020-12-16 13:03:00",16.82,16.84,"2020-12-16 13:47:30",16.8,"2020-12-16 13:02:30",19.03,19.04,"2020-12-16 13:32:00",19.02,"2020-12-16 13:16:30",19.18,19.19,"2020-12-16 13:02:30",19.16,"2020-12-16 13:24:00",5.115,5.135,"2020-12-16 13:58:00",5.112,"2020-12-16 13:35:00",13.98297,0,2.026,75.56,41.37,71,5.4,"2020-12-16 13:14:00",0,"2020-12-16 13:50:30",2.614,77.93,36.13,78,6.2,"2020-12-16 13:17:00",0,"2020-12-16 13:50:30",3.032,3.122
"2020-12-16 15:00:00",4898,32.29,"2020-12-16 14:37:30",13.17,16.22,"2020-12-16 14:17:00",0.001,"2020-12-16 14:10:30",966,34.56,35.98,"2020-12-16 14:26:30",33.63,"2020-12-16 14:59:30",37.71,40,"2020-12-16 15:00:00",34.65,"2020-12-16 14:26:00",31.85,32,"2020-12-16 14:46:00",31.69,"2020-12-16 14:00:30",28.31,28.48,"2020-12-16 14:57:30",28.12,"2020-12-16 14:01:30",28.06,28.17,"2020-12-16 14:34:00",27.85,"2020-12-16 14:03:30",27.86,27.95,"2020-12-16 15:00:00",27.78,"2020-12-16 14:07:30",27.56,27.64,"2020-12-16 14:57:00",27.49,"2020-12-16 14:02:30",28.03,28.05,"2020-12-16 14:42:00",27.99,"2020-12-16 14:35:00",1.431,1.435,"2020-12-16 14:34:30",1.427,"2020-12-16 14:45:30",6.428,6.447,"2020-12-16 14:58:00",6.416,"2020-12-16 14:10:00",16.83,16.86,"2020-12-16 14:53:30",16.82,"2020-12-16 14:02:00",19.04,19.05,"2020-12-16 14:23:00",19.03,"2020-12-16 14:05:00",19.17,19.18,"2020-12-16 14:06:00",19.15,"2020-12-16 14:52:00",5.113,5.137,"2020-12-16 15:00:00",5.11,"2020-12-16 14:44:30",11.52425,0,2.159,74.49,52.7,67,5.2,"2020-12-16 14:06:00",0,"2020-12-16 14:25:30",2.734,79.6,53.38,41,6.1,"2020-12-16 14:49:30",0.3,"2020-12-16 14:26:00",2.534,2.606
"2020-12-16 16:00:00",4899,32.69,"2020-12-16 15:00:30",13.4,17.44,"2020-12-16 15:40:00",0.121,"2020-12-16 15:14:30",966,32.57,33.73,"2020-12-16 15:00:30",31.25,"2020-12-16 15:59:00",45.8,51.9,"2020-12-16 15:54:30",39.48,"2020-12-16 15:10:00",31.56,31.9,"2020-12-16 15:01:00",31.2,"2020-12-16 15:56:00",28.55,28.69,"2020-12-16 15:57:00",28.4,"2020-12-16 15:01:30",28.14,28.33,"2020-12-16 15:51:30",28.03,"2020-12-16 15:06:30",27.91,28.03,"2020-12-16 15:56:30",27.83,"2020-12-16 15:02:30",27.57,27.67,"2020-12-16 15:29:30",27.49,"2020-12-16 15:10:00",28.03,28.04,"2020-12-16 15:00:30",27.99,"2020-12-16 15:03:30",1.428,1.432,"2020-12-16 15:00:30",1.422,"2020-12-16 15:53:30",6.452,6.464,"2020-12-16 15:50:00",6.439,"2020-12-16 15:01:00",16.86,16.88,"2020-12-16 15:35:30",16.84,"2020-12-16 15:00:30",19.05,19.06,"2020-12-16 15:46:30",19.03,"2020-12-16 15:58:30",19.17,19.18,"2020-12-16 15:01:30",19.14,"2020-12-16 15:53:30",5.117,5.135,"2020-12-16 15:26:30",5.11,"2020-12-16 15:02:00",3.377673,0,3.077,89.1,26.55,102,5.9,"2020-12-16 15:53:00",1,"2020-12-16 15:02:30",5.096,92,19.93,115,9.6,"2020-12-16 15:53:30",1.8,"2020-12-16 15:01:30",0.762,1.876
"2020-12-16 17:00:00",4900,38.77,"2020-12-16 16:00:30",13.16,13.17,"2020-12-16 17:00:00",0,"2020-12-16 16:52:30",966,30.47,31.46,"2020-12-16 16:04:00",29.47,"2020-12-16 16:59:30",54.94,58.56,"2020-12-16 17:00:00",51.31,"2020-12-16 16:01:00",30.84,31.22,"2020-12-16 16:01:00",30.42,"2020-12-16 16:59:30",28.72,28.78,"2020-12-16 16:20:30",28.56,"2020-12-16 16:01:00",28.28,28.35,"2020-12-16 16:07:00",28.2,"2020-12-16 16:03:00",28.02,28.08,"2020-12-16 16:04:00",27.86,"2020-12-16 16:23:30",27.57,27.64,"2020-12-16 16:45:00",27.49,"2020-12-16 16:29:30",28.03,28.04,"2020-12-16 16:00:30",27.96,"2020-12-16 16:28:30",1.421,1.427,"2020-12-16 16:24:00",1.415,"2020-12-16 16:53:30",6.466,6.476,"2020-12-16 16:48:00",6.459,"2020-12-16 16:01:00",16.89,16.91,"2020-12-16 16:56:30",16.86,"2020-12-16 16:01:30",19.05,19.08,"2020-12-16 16:32:30",19.03,"2020-12-16 16:03:00",19.17,19.18,"2020-12-16 16:29:00",19.15,"2020-12-16 16:05:00",5.111,5.126,"2020-12-16 16:42:30",5.108,"2020-12-16 16:14:00",1.353624,0,4.018,80,19.05,81,8.8,"2020-12-16 16:27:00",0.9,"2020-12-16 16:53:30",5.772,81.3,14.05,77,10.5,"2020-12-16 16:18:00",2.2,"2020-12-16 16:14:30",0.34,1.035
"2020-12-16 18:00:00",4901,42.63,"2020-12-16 17:00:30",12.98,0.909,"2020-12-16 18:00:00",-0.001,"2020-12-16 17:39:30",967,28.78,29.67,"2020-12-16 17:09:00",27.74,"2020-12-16 17:59:00",61.08,66.4,"2020-12-16 18:00:00",57.53,"2020-12-16 17:04:00",30.12,30.45,"2020-12-16 17:09:30",29.79,"2020-12-16 17:53:30",28.74,28.82,"2020-12-16 17:25:00",28.63,"2020-12-16 17:51:30",28.29,28.45,"2020-12-16 17:53:30",28.21,"2020-12-16 17:04:00",28.06,28.08,"2020-12-16 17:00:30",28,"2020-12-16 17:02:30",27.57,27.69,"2020-12-16 17:06:00",27.49,"2020-12-16 17:13:00",28.03,28.04,"2020-12-16 17:00:30",27.97,"2020-12-16 17:40:30",1.412,1.419,"2020-12-16 17:00:30",1.405,"2020-12-16 18:00:00",6.469,6.476,"2020-12-16 17:56:00",6.461,"2020-12-16 17:12:30",16.91,16.93,"2020-12-16 17:46:00",16.9,"2020-12-16 17:01:00",19.07,19.08,"2020-12-16 17:52:00",19.06,"2020-12-16 17:00:30",19.17,19.18,"2020-12-16 17:38:30",19.15,"2020-12-16 17:49:00",5.115,5.141,"2020-12-16 17:52:00",5.108,"2020-12-16 17:09:00",0.186326,0,4.069,82.3,18.29,63,8.1,"2020-12-16 17:40:00",1.1,"2020-12-16 17:07:30",5.531,87.4,15.67,86,10,"2020-12-16 17:03:00",2.2,"2020-12-16 17:30:00",0.11,0.233
"2020-12-16 19:00:00",4902,46.17,"2020-12-16 18:00:30",12.93,0.044,"2020-12-16 18:55:00",0,"2020-12-16 18:00:30",969,26.99,27.8,"2020-12-16 18:00:30",26.44,"2020-12-16 19:00:00",70.13,72.87,"2020-12-16 18:58:30",65.77,"2020-12-16 18:01:00",29.48,29.83,"2020-12-16 18:00:30",29.2,"2020-12-16 18:49:30",28.59,28.72,"2020-12-16 18:05:30",28.54,"2020-12-16 18:21:30",28.37,28.49,"2020-12-16 18:59:30",28.23,"2020-12-16 18:10:00",28.06,28.08,"2020-12-16 18:00:30",27.98,"2020-12-16 18:37:00",27.57,27.66,"2020-12-16 18:34:30",27.51,"2020-12-16 18:10:00",28.04,28.04,"2020-12-16 18:01:00",27.99,"2020-12-16 18:00:30",1.403,1.409,"2020-12-16 18:08:00",1.396,"2020-12-16 18:56:30",6.468,6.476,"2020-12-16 18:04:00",6.459,"2020-12-16 18:58:30",16.92,16.94,"2020-12-16 18:41:30",16.9,"2020-12-16 18:06:30",19.08,19.09,"2020-12-16 18:09:00",19.07,"2020-12-16 18:00:30",19.17,19.18,"2020-12-16 18:55:00",19.15,"2020-12-16 18:28:00",5.109,5.119,"2020-12-16 19:00:00",5.105,"2020-12-16 18:35:00",0.001250941,0,3.564,80.1,18.61,128,7.3,"2020-12-16 18:38:00",1.1,"2020-12-16 18:41:00",5.205,85.3,14.98,83,10.3,"2020-12-16 18:13:30",1.2,"2020-12-16 18:02:00",0.034,0
"2020-12-16 20:00:00",4903,49.95,"2020-12-16 19:00:30",12.91,0.042,"2020-12-16 19:57:00",0,"2020-12-16 19:00:30",969,26.16,26.57,"2020-12-16 19:06:00",25.7,"2020-12-16 19:55:30",73.44,75.14,"2020-12-16 19:51:00",72.02,"2020-12-16 19:31:00",29.01,29.32,"2020-12-16 19:01:00",28.75,"2020-12-16 19:55:30",28.52,28.61,"2020-12-16 19:14:30",28.36,"2020-12-16 19:57:30",28.42,28.53,"2020-12-16 19:45:30",28.29,"2020-12-16 19:03:30",28.06,28.1,"2020-12-16 19:14:00",27.99,"2020-12-16 19:57:30",27.58,27.68,"2020-12-16 19:59:30",27.49,"2020-12-16 19:03:00",28.03,28.04,"2020-12-16 19:01:00",27.96,"2020-12-16 19:15:30",1.394,1.399,"2020-12-16 19:11:30",1.389,"2020-12-16 19:51:00",6.455,6.464,"2020-12-16 19:46:00",6.444,"2020-12-16 19:49:30",16.92,16.93,"2020-12-16 19:17:30",16.9,"2020-12-16 19:16:30",19.08,19.09,"2020-12-16 19:13:00",19.08,"2020-12-16 19:01:30",19.17,19.18,"2020-12-16 19:01:30",19.15,"2020-12-16 19:48:00",5.111,5.137,"2020-12-16 19:51:00",5.105,"2020-12-16 19:06:00",0.001079282,0,3.379,81.5,21.41,59,7,"2020-12-16 19:31:30",1.2,"2020-12-16 19:56:00",4.789,88,16.23,104,8.6,"2020-12-16 19:24:00",1.8,"2020-12-16 19:28:00",0.026,0
"2020-12-16 21:00:00",4904,51.64,"2020-12-16 20:01:30",12.89,0.041,"2020-12-16 20:38:00",0,"2020-12-16 20:00:30",970,25.26,25.77,"2020-12-16 20:06:00",24.86,"2020-12-16 20:59:30",77.07,79.53,"2020-12-16 20:51:30",74.48,"2020-12-16 20:15:30",28.56,28.78,"2020-12-16 20:04:00",28.3,"2020-12-16 20:58:30",28.36,28.48,"2020-12-16 20:04:30",28.29,"2020-12-16 20:57:30",28.41,28.49,"2020-12-16 20:01:00",28.33,"2020-12-16 20:41:00",28.07,28.15,"2020-12-16 20:40:00",27.99,"2020-12-16 20:02:00",27.57,27.67,"2020-12-16 20:17:00",27.49,"2020-12-16 20:09:30",28.03,28.04,"2020-12-16 20:01:00",27.99,"2020-12-16 20:03:00",1.386,1.391,"2020-12-16 20:01:30",1.38,"2020-12-16 20:55:30",6.447,6.459,"2020-12-16 20:04:00",6.436,"2020-12-16 20:46:00",16.92,16.94,"2020-12-16 20:25:00",16.91,"2020-12-16 20:06:30",19.09,19.1,"2020-12-16 20:05:30",19.08,"2020-12-16 20:09:30",19.18,19.19,"2020-12-16 20:21:30",19.16,"2020-12-16 20:05:30",5.107,5.146,"2020-12-16 20:02:30",5.105,"2020-12-16 20:03:00",0.001118542,0,2.989,77.02,19.72,108,6.5,"2020-12-16 20:37:00",0.8,"2020-12-16 20:10:00",4.205,79.84,14.28,107,7.4,"2020-12-16 20:57:00",1.8,"2020-12-16 20:08:00",0.016,0
"2020-12-16 22:00:00",4905,53.79,"2020-12-16 21:00:30",12.87,0.042,"2020-12-16 21:03:30",0,"2020-12-16 21:00:30",970,24.78,25.01,"2020-12-16 21:08:00",24.66,"2020-12-16 21:31:30",78.85,80.7,"2020-12-16 21:53:00",77.32,"2020-12-16 21:16:00",28.15,28.36,"2020-12-16 21:00:30",27.92,"2020-12-16 21:58:00",28.22,28.43,"2020-12-16 21:08:00",28.12,"2020-12-16 21:33:00",28.35,28.49,"2020-12-16 21:23:00",28.24,"2020-12-16 21:53:00",28.07,28.11,"2020-12-16 21:00:30",28,"2020-12-16 21:17:00",27.58,27.73,"2020-12-16 21:49:30",27.49,"2020-12-16 21:37:00",28.04,28.04,"2020-12-16 21:01:30",28,"2020-12-16 21:06:30",1.38,1.385,"2020-12-16 21:12:00",1.374,"2020-12-16 21:52:30",6.434,6.444,"2020-12-16 21:10:30",6.419,"2020-12-16 21:55:00",16.92,16.93,"2020-12-16 21:10:00",16.9,"2020-12-16 21:20:30",19.09,19.1,"2020-12-16 21:11:30",19.09,"2020-12-16 21:00:30",19.19,19.21,"2020-12-16 21:58:00",19.17,"2020-12-16 21:13:30",5.108,5.121,"2020-12-16 21:18:30",5.105,"2020-12-16 21:01:00",0.0009712638,0,3.145,71.49,15.73,95,6.9,"2020-12-16 21:24:30",1.2,"2020-12-16 21:54:00",4.268,78.75,12.76,92,7.5,"2020-12-16 21:09:30",1.4,"2020-12-16 21:54:30",0.014,0
"2020-12-16 23:00:00",4906,54.95,"2020-12-16 22:02:30",12.85,0.041,"2020-12-16 22:54:00",0,"2020-12-16 22:00:30",970,24.58,24.81,"2020-12-16 22:08:00",24.43,"2020-12-16 22:52:00",81.8,83.5,"2020-12-16 22:59:30",79.79,"2020-12-16 22:02:30",27.82,28.01,"2020-12-16 22:00:30",27.69,"2020-12-16 22:36:30",28.07,28.2,"2020-12-16 22:14:00",27.92,"2020-12-16 22:58:00",28.27,28.38,"2020-12-16 22:06:30",28.21,"2020-12-16 22:09:30",28.06,28.13,"2020-12-16 22:02:30",27.97,"2020-12-16 22:48:30",27.59,27.73,"2020-12-16 22:44:00",27.49,"2020-12-16 22:27:30",28.04,28.04,"2020-12-16 22:00:30",28,"2020-12-16 22:45:30",1.375,1.378,"2020-12-16 22:02:30",1.372,"2020-12-16 22:24:00",6.417,6.427,"2020-12-16 22:00:30",6.407,"2020-12-16 22:26:00",16.91,16.92,"2020-12-16 22:04:00",16.89,"2020-12-16 22:59:30",19.09,19.1,"2020-12-16 22:07:00",19.08,"2020-12-16 22:37:30",19.2,19.21,"2020-12-16 22:05:30",19.18,"2020-12-16 22:17:00",5.107,5.119,"2020-12-16 22:53:00",5.105,"2020-12-16 22:00:30",0.0009015732,0,2.573,78.78,18.14,69,4.5,"2020-12-16 22:10:30",1,"2020-12-16 22:47:00",3.433,85.1,15.73,98,6.3,"2020-12-16 22:05:00",1.3,"2020-12-16 22:18:30",0.005,0
"2020-12-17 00:00:00",4907,55.79,"2020-12-16 23:33:30",12.83,0.041,"2020-12-16 23:21:00",0,"2020-12-16 23:00:30",969,24.38,24.55,"2020-12-16 23:00:30",24.32,"2020-12-16 23:39:00",84,84.5,"2020-12-16 23:49:30",83,"2020-12-16 23:01:00",27.62,27.73,"2020-12-16 23:00:30",27.5,"2020-12-17 00:00:00",27.94,28.04,"2020-12-16 23:15:30",27.78,"2020-12-16 23:57:30",28.26,28.33,"2020-12-16 23:21:30",28.21,"2020-12-16 23:02:00",28.06,28.1,"2020-12-16 23:18:30",27.99,"2020-12-16 23:04:30",27.57,27.68,"2020-12-16 23:56:30",27.49,"2020-12-16 23:07:00",28.04,28.07,"2020-12-16 23:51:00",28,"2020-12-16 23:52:30",1.371,1.379,"2020-12-16 23:10:30",1.367,"2020-12-16 23:26:30",6.403,6.416,"2020-12-16 23:01:00",6.393,"2020-12-16 23:29:30",16.9,16.91,"2020-12-16 23:02:30",16.88,"2020-12-16 23:48:30",19.09,19.1,"2020-12-16 23:14:00",19.08,"2020-12-16 23:02:00",19.2,19.21,"2020-12-16 23:04:00",19.17,"2020-12-16 23:46:30",5.112,5.132,"2020-12-16 23:59:30",5.108,"2020-12-16 23:47:30",0.0008149034,0,1.756,94.1,22.74,91,5.1,"2020-12-16 23:37:00",0.5,"2020-12-16 23:18:30",2.729,99.5,18.63,110,5.8,"2020-12-16 23:34:30",0.5,"2020-12-16 23:08:30",-0.005,0
"2020-12-17 01:00:00",4908,55.86,"2020-12-17 00:07:30",12.83,0.041,"2020-12-17 00:40:00",0,"2020-12-17 00:00:30",969,24.31,24.5,"2020-12-17 00:15:30",24.21,"2020-12-17 00:47:30",84.8,85.5,"2020-12-17 00:38:00",83.8,"2020-12-17 00:03:30",27.42,27.53,"2020-12-17 00:00:30",27.33,"2020-12-17 00:27:30",27.77,27.88,"2020-12-17 00:03:00",27.71,"2020-12-17 00:21:00",28.26,28.33,"2020-12-17 00:14:30",28.21,"2020-12-17 00:41:00",28.06,28.1,"2020-12-17 00:36:30",28,"2020-12-17 00:49:30",27.59,27.73,"2020-12-17 00:50:00",27.49,"2020-12-17 00:06:00",28.04,28.04,"2020-12-17 00:00:30",28,"2020-12-17 00:46:30",1.368,1.372,"2020-12-17 00:15:00",1.366,"2020-12-17 00:07:30",6.392,6.407,"2020-12-17 00:01:30",6.379,"2020-12-17 00:56:30",16.88,16.9,"2020-12-17 00:00:30",16.87,"2020-12-17 00:46:00",19.08,19.09,"2020-12-17 00:15:30",19.08,"2020-12-17 00:21:00",19.2,19.21,"2020-12-17 00:56:30",19.18,"2020-12-17 00:46:00",5.118,5.146,"2020-12-17 00:07:00",5.105,"2020-12-17 00:26:00",0.0007451371,0,1.941,79.09,22.25,112,4.5,"2020-12-17 00:09:00",0.7,"2020-12-17 00:05:00",2.762,86.7,17.4,84,5.6,"2020-12-17 00:09:00",0.4,"2020-12-17 00:05:00",-0.004,0
"2020-12-17 02:00:00",4909,56.38,"2020-12-17 01:00:30",12.81,0.041,"2020-12-17 01:14:00",0,"2020-12-17 01:00:30",969,24.15,24.34,"2020-12-17 01:00:30",24.06,"2020-12-17 01:44:00",85.2,86,"2020-12-17 01:36:00",84.3,"2020-12-17 01:03:30",27.25,27.33,"2020-12-17 01:00:30",27.13,"2020-12-17 01:41:30",27.72,27.81,"2020-12-17 01:01:30",27.56,"2020-12-17 01:50:30",28.25,28.33,"2020-12-17 01:46:30",28.16,"2020-12-17 01:40:30",28.05,28.08,"2020-12-17 01:02:30",27.97,"2020-12-17 01:00:30",27.61,27.8,"2020-12-17 01:23:00",27.49,"2020-12-17 01:30:00",28.04,28.07,"2020-12-17 01:34:30",27.98,"2020-12-17 01:27:30",1.365,1.368,"2020-12-17 01:03:30",1.362,"2020-12-17 01:29:30",6.376,6.387,"2020-12-17 01:00:30",6.365,"2020-12-17 01:49:30",16.87,16.88,"2020-12-17 01:02:30",16.85,"2020-12-17 01:47:30",19.08,19.09,"2020-12-17 01:01:00",19.07,"2020-12-17 01:38:30",19.2,19.22,"2020-12-17 01:22:00",19.19,"2020-12-17 01:02:30",5.109,5.135,"2020-12-17 01:10:30",5.105,"2020-12-17 01:27:30",0.0007332881,0,1.487,83.4,21.5,102,3.1,"2020-12-17 01:05:00",0,"2020-12-17 01:42:30",2.284,90.5,17.01,98,4.5,"2020-12-17 01:06:00",0.3,"2020-12-17 01:31:00",-0.008,0
"2020-12-17 03:00:00",4910,56.5,"2020-12-17 02:01:30",12.8,0.041,"2020-12-17 02:35:30",0,"2020-12-17 02:00:30",969,23.96,24.21,"2020-12-17 02:08:00",23.7,"2020-12-17 03:00:00",84.8,85.7,"2020-12-17 02:54:00",83.6,"2020-12-17 02:16:00",27.08,27.13,"2020-12-17 02:00:30",26.93,"2020-12-17 02:46:30",27.58,27.68,"2020-12-17 02:09:30",27.5,"2020-12-17 02:17:00",28.19,28.31,"2020-12-17 02:07:00",28.05,"2020-12-17 02:55:30",28.06,28.08,"2020-12-17 02:00:30",28,"2020-12-17 02:32:00",27.62,27.72,"2020-12-17 02:18:30",27.53,"2020-12-17 02:03:00",28.04,28.06,"2020-12-17 02:39:00",28,"2020-12-17 02:07:00",1.362,1.365,"2020-12-17 02:02:30",1.36,"2020-12-17 02:36:30",6.365,6.379,"2020-12-17 02:03:00",6.353,"2020-12-17 02:45:30",16.86,16.87,"2020-12-17 02:28:00",16.84,"2020-12-17 02:44:30",19.07,19.08,"2020-12-17 02:04:00",19.06,"2020-12-17 02:49:30",19.21,19.22,"2020-12-17 02:13:00",19.18,"2020-12-17 02:21:00",5.107,5.126,"2020-12-17 02:42:30",5.105,"2020-12-17 02:03:00",0.0007048971,0,1.433,81.3,21.55,120,3.3,"2020-12-17 02:08:30",0,"2020-12-17 02:53:00",2.236,83.8,16.91,89,4.4,"2020-12-17 02:25:00",0.7,"2020-12-17 02:40:30",-0.009,0
"2020-12-17 04:00:00",4911,57.13,"2020-12-17 03:53:00",12.76,0.041,"2020-12-17 03:20:30",0,"2020-12-17 03:00:30",969,23.69,23.9,"2020-12-17 03:08:00",23.56,"2020-12-17 03:52:00",86.9,88.2,"2020-12-17 03:51:00",85,"2020-12-17 03:00:30",26.92,26.95,"2020-12-17 03:15:00",26.85,"2020-12-17 03:57:00",27.47,27.64,"2020-12-17 03:03:00",27.34,"2020-12-17 03:55:00",28.1,28.21,"2020-12-17 03:06:00",28.01,"2020-12-17 03:37:30",28.06,28.08,"2020-12-17 03:01:00",28,"2020-12-17 03:17:00",27.63,27.8,"2020-12-17 03:26:00",27.51,"2020-12-17 03:25:00",28.04,28.07,"2020-12-17 03:51:00",28.02,"2020-12-17 03:26:30",1.358,1.362,"2020-12-17 03:01:00",1.354,"2020-12-17 03:53:30",6.354,6.365,"2020-12-17 03:32:00",6.342,"2020-12-17 03:32:30",16.85,16.87,"2020-12-17 03:06:00",16.84,"2020-12-17 03:48:00",19.05,19.07,"2020-12-17 03:05:30",19.04,"2020-12-17 03:40:00",19.21,19.22,"2020-12-17 03:57:00",19.19,"2020-12-17 03:26:00",5.108,5.144,"2020-12-17 03:59:30",5.105,"2020-12-17 03:06:00",0.0006793781,0,1.115,99.4,28.28,82,2.6,"2020-12-17 03:27:00",0,"2020-12-17 03:48:30",1.81,97.7,19.88,84,4.4,"2020-12-17 03:10:30",0,"2020-12-17 03:35:30",-0.013,0
"2020-12-17 05:00:00",4912,57.2,"2020-12-17 04:14:00",12.75,0.041,"2020-12-17 04:06:00",-0.001,"2020-12-17 04:57:00",969,23.49,23.67,"2020-12-17 04:00:30",23.42,"2020-12-17 04:46:30",88.6,90,"2020-12-17 04:57:00",87.6,"2020-12-17 04:01:00",26.77,26.93,"2020-12-17 04:01:00",26.67,"2020-12-17 04:54:00",27.38,27.46,"2020-12-17 04:22:30",27.3,"2020-12-17 04:02:30",28.07,28.15,"2020-12-17 04:20:00",28.01,"2020-12-17 04:14:30",28.04,28.08,"2020-12-17 04:00:30",27.95,"2020-12-17 04:14:30",27.61,27.73,"2020-12-17 04:13:00",27.49,"2020-12-17 04:57:00",28.04,28.07,"2020-12-17 04:12:00",28,"2020-12-17 04:07:00",1.355,1.359,"2020-12-17 04:05:30",1.352,"2020-12-17 04:56:30",6.341,6.353,"2020-12-17 04:00:30",6.328,"2020-12-17 04:55:00",16.84,16.85,"2020-12-17 04:03:00",16.83,"2020-12-17 04:27:00",19.04,19.05,"2020-12-17 04:01:30",19.02,"2020-12-17 04:48:30",19.21,19.22,"2020-12-17 04:02:00",19.19,"2020-12-17 04:15:00",5.114,5.123,"2020-12-17 04:02:00",5.112,"2020-12-17 04:02:30",0.007115102,0,0.826,89.6,30.04,66,2.4,"2020-12-17 04:14:30",0,"2020-12-17 04:07:30",1.323,93.3,21.21,91,3.2,"2020-12-17 04:48:30",0,"2020-12-17 04:29:00",-0.016,0
"2020-12-17 06:00:00",4913,57.23,"2020-12-17 05:59:00",12.74,12.78,"2020-12-17 05:17:00",0,"2020-12-17 05:22:00",970,23.47,24.01,"2020-12-17 06:00:00",23.33,"2020-12-17 05:02:00",90.3,91.5,"2020-12-17 05:34:30",88.2,"2020-12-17 05:59:00",26.59,26.72,"2020-12-17 05:01:00",26.52,"2020-12-17 05:27:00",27.37,27.46,"2020-12-17 05:03:30",27.29,"2020-12-17 05:55:00",28.06,28.15,"2020-12-17 05:03:30",28,"2020-12-17 05:56:30",28,28.08,"2020-12-17 05:01:00",27.84,"2020-12-17 05:35:30",27.62,27.73,"2020-12-17 05:15:00",27.53,"2020-12-17 05:14:00",28.04,28.09,"2020-12-17 05:53:00",28,"2020-12-17 05:27:00",1.354,1.355,"2020-12-17 05:15:30",1.351,"2020-12-17 05:08:30",6.325,6.339,"2020-12-17 05:01:30",6.314,"2020-12-17 05:46:30",16.82,16.84,"2020-12-17 05:03:30",16.8,"2020-12-17 05:58:00",19.02,19.03,"2020-12-17 05:02:00",19,"2020-12-17 05:58:30",19.21,19.22,"2020-12-17 05:08:00",19.19,"2020-12-17 05:11:00",5.11,5.132,"2020-12-17 05:23:00",5.105,"2020-12-17 05:33:00",0.6187278,0,1.029,94.7,25.09,105,2.4,"2020-12-17 05:49:30",0,"2020-12-17 05:56:30",1.712,99.3,17.46,120,3.4,"2020-12-17 05:59:30",0.7,"2020-12-17 05:50:00",0.042,0
"2020-12-17 07:00:00",4914,51.36,"2020-12-17 06:51:00",12.97,15,"2020-12-17 06:00:30",0.117,"2020-12-17 06:11:00",971,24.82,25.36,"2020-12-17 06:53:00",23.99,"2020-12-17 06:01:00",81.4,87,"2020-12-17 06:01:00",77.56,"2020-12-17 07:00:00",26.63,26.75,"2020-12-17 06:59:30",26.52,"2020-12-17 06:00:30",27.23,27.44,"2020-12-17 06:01:30",27.11,"2020-12-17 06:50:30",28.02,28.13,"2020-12-17 06:16:00",27.89,"2020-12-17 06:54:00",27.98,28.08,"2020-12-17 06:09:00",27.9,"2020-12-17 06:59:00",27.6,27.74,"2020-12-17 06:12:30",27.49,"2020-12-17 06:54:00",28.04,28.09,"2020-12-17 06:04:00",27.98,"2020-12-17 06:59:30",1.356,1.361,"2020-12-17 06:58:00",1.354,"2020-12-17 06:00:30",6.317,6.328,"2020-12-17 06:03:00",6.305,"2020-12-17 06:10:30",16.8,16.81,"2020-12-17 06:01:00",16.78,"2020-12-17 06:58:00",19.01,19.03,"2020-12-17 06:25:30",18.99,"2020-12-17 06:47:30",19.21,19.22,"2020-12-17 06:08:30",19.19,"2020-12-17 06:31:00",5.11,5.15,"2020-12-17 06:35:30",5.103,"2020-12-17 06:49:00",3.193387,0,2.058,84.8,23.26,47,4.2,"2020-12-17 06:34:30",0.7,"2020-12-17 06:07:30",3.074,91.8,17.99,53,5.1,"2020-12-17 06:17:30",0.7,"2020-12-17 06:48:30",0.586,0.293
"2020-12-17 08:00:00",4915,42.89,"2020-12-17 08:00:00",13.52,15.74,"2020-12-17 07:41:00",0.157,"2020-12-17 07:51:00",971,26.61,27.64,"2020-12-17 07:49:00",25.28,"2020-12-17 07:01:00",70.8,77.93,"2020-12-17 07:01:00",64.64,"2020-12-17 07:58:00",27.05,27.45,"2020-12-17 07:57:30",26.72,"2020-12-17 07:01:00",27.19,27.25,"2020-12-17 07:02:00",27.09,"2020-12-17 07:47:00",27.88,27.98,"2020-12-17 07:16:00",27.8,"2020-12-17 07:05:30",27.92,28.05,"2020-12-17 07:13:30",27.83,"2020-12-17 07:14:00",27.59,27.71,"2020-12-17 07:09:30",27.49,"2020-12-17 07:27:00",28.04,28.1,"2020-12-17 07:16:00",27.98,"2020-12-17 07:15:00",1.364,1.371,"2020-12-17 07:55:30",1.358,"2020-12-17 07:07:00",6.304,6.314,"2020-12-17 07:03:00",6.297,"2020-12-17 07:33:00",16.78,16.8,"2020-12-17 07:03:30",16.76,"2020-12-17 07:52:30",19,19.02,"2020-12-17 07:03:00",18.99,"2020-12-17 07:55:30",19.21,19.22,"2020-12-17 07:00:30",19.19,"2020-12-17 07:07:30",5.108,5.119,"2020-12-17 07:01:00",5.105,"2020-12-17 07:03:00",8.362661,0,2.653,70.89,23.65,77,6.1,"2020-12-17 07:22:00",0.8,"2020-12-17 07:01:30",3.678,76.77,18.94,75,6.4,"2020-12-17 07:39:30",1,"2020-12-17 07:02:00",1.599,1.109
"2020-12-17 09:00:00",4916,38.13,"2020-12-17 09:00:00",13.5,18.66,"2020-12-17 08:41:00",0.128,"2020-12-17 08:27:30",971,28.61,29.9,"2020-12-17 08:54:30",26.86,"2020-12-17 08:01:30",59.23,67.12,"2020-12-17 08:04:00",53.1,"2020-12-17 08:54:30",27.97,28.53,"2020-12-17 08:56:00",27.43,"2020-12-17 08:02:00",27.19,27.25,"2020-12-17 08:17:30",27.1,"2020-12-17 08:06:30",27.86,27.94,"2020-12-17 08:14:00",27.8,"2020-12-17 08:12:00",27.87,27.95,"2020-12-17 08:08:30",27.8,"2020-12-17 08:15:00",27.59,27.75,"2020-12-17 08:46:30",27.51,"2020-12-17 08:13:30",28.04,28.09,"2020-12-17 08:46:00",28,"2020-12-17 08:05:00",1.374,1.38,"2020-12-17 08:53:30",1.368,"2020-12-17 08:01:30",6.296,6.305,"2020-12-17 08:01:30",6.289,"2020-12-17 08:19:00",16.76,16.77,"2020-12-17 08:03:30",16.74,"2020-12-17 08:46:00",18.99,19.01,"2020-12-17 08:08:30",18.98,"2020-12-17 08:25:00",19.2,19.22,"2020-12-17 08:06:00",19.18,"2020-12-17 08:49:30",5.107,5.13,"2020-12-17 08:31:00",5.103,"2020-12-17 08:33:30",13.73108,0,2.859,79.89,26.2,87,5.8,"2020-12-17 08:54:00",0.9,"2020-12-17 08:09:30",3.902,81.5,21.72,84,7,"2020-12-17 08:54:00",0,"2020-12-17 08:52:30",2.711,1.942
"2020-12-17 10:00:00",4917,37.58,"2020-12-17 10:00:00",13.35,18.85,"2020-12-17 09:02:30",0,"2020-12-17 09:58:30",970,29.71,31.35,"2020-12-17 09:56:30",28.6,"2020-12-17 09:06:30",54.44,59.01,"2020-12-17 09:20:00",48.41,"2020-12-17 09:57:30",28.84,29.34,"2020-12-17 09:57:30",28.51,"2020-12-17 09:01:30",27.22,27.35,"2020-12-17 09:57:00",27.13,"2020-12-17 09:19:00",27.84,27.93,"2020-12-17 09:16:00",27.69,"2020-12-17 09:59:30",27.86,27.9,"2020-12-17 09:11:00",27.8,"2020-12-17 09:47:00",27.6,27.75,"2020-12-17 09:19:30",27.49,"2020-12-17 09:27:30",28.04,28.07,"2020-12-17 09:38:00",28,"2020-12-17 09:10:00",1.383,1.391,"2020-12-17 09:59:30",1.377,"2020-12-17 09:10:00",6.301,6.311,"2020-12-17 09:42:00",6.291,"2020-12-17 09:02:00",16.74,16.75,"2020-12-17 09:01:30",16.73,"2020-12-17 09:27:30",18.98,18.99,"2020-12-17 09:01:00",18.97,"2020-12-17 09:47:30",19.19,19.21,"2020-12-17 09:03:30",19.17,"2020-12-17 09:19:30",5.106,5.132,"2020-12-17 09:14:00",5.103,"2020-12-17 09:09:00",8.885844,0,2.613,73.78,32.24,54,6,"2020-12-17 09:51:00",0,"2020-12-17 09:48:30",3.732,75.83,25.18,49,6.4,"2020-12-17 09:43:00",1.2,"2020-12-17 09:15:30",1.812,2.645
"2020-12-17 11:00:00",4918,35.77,"2020-12-17 11:00:00",13.23,13.52,"2020-12-17 10:44:30",0,"2020-12-17 10:05:30",970,31.59,32.74,"2020-12-17 10:59:00",30.03,"2020-12-17 10:05:00",47.52,52.21,"2020-12-17 10:06:30",43.85,"2020-12-17 11:00:00",29.81,30.43,"2020-12-17 11:00:00",29.26,"2020-12-17 10:07:30",27.37,27.44,"2020-12-17 10:12:00",27.24,"2020-12-17 10:11:00",27.8,27.96,"2020-12-17 10:48:00",27.68,"2020-12-17 10:41:30",27.85,27.9,"2020-12-17 10:51:00",27.78,"2020-12-17 10:07:30",27.59,27.7,"2020-12-17 10:25:30",27.49,"2020-12-17 10:51:30",28.04,28.07,"2020-12-17 10:18:30",27.98,"2020-12-17 10:16:30",1.395,1.404,"2020-12-17 10:54:30",1.388,"2020-12-17 10:00:30",6.309,6.325,"2020-12-17 10:53:30",6.294,"2020-12-17 10:03:00",16.74,16.75,"2020-12-17 10:08:00",16.72,"2020-12-17 10:29:00",18.97,18.98,"2020-12-17 10:16:30",18.96,"2020-12-17 10:56:00",19.18,19.19,"2020-12-17 10:01:00",19.16,"2020-12-17 10:56:00",5.104,5.121,"2020-12-17 10:09:00",5.101,"2020-12-17 10:12:30",16.57682,0,2.515,67.41,34.99,62,5.2,"2020-12-17 10:33:00",0,"2020-12-17 10:15:00",3.476,70.97,30.55,107,6.8,"2020-12-17 10:32:00",0.6,"2020-12-17 10:14:00",3.459,3.151
"2020-12-17 12:00:00",4919,33.69,"2020-12-17 11:29:30",13.2,13.79,"2020-12-17 11:06:00",0.001,"2020-12-17 11:20:30",969,32.86,33.41,"2020-12-17 11:05:30",32.1,"2020-12-17 11:28:30",43.07,45.11,"2020-12-17 11:01:00",41.45,"2020-12-17 11:35:30",31.04,31.42,"2020-12-17 11:57:00",30.39,"2020-12-17 11:03:00",27.57,27.83,"2020-12-17 11:58:00",27.34,"2020-12-17 11:03:30",27.84,27.94,"2020-12-17 11:32:30",27.72,"2020-12-17 11:02:00",27.85,27.87,"2020-12-17 11:01:00",27.8,"2020-12-17 11:55:30",27.58,27.69,"2020-12-17 11:33:30",27.49,"2020-12-17 11:00:30",28.03,28.07,"2020-12-17 11:00:30",27.92,"2020-12-17 11:34:00",1.408,1.414,"2020-12-17 11:47:30",1.4,"2020-12-17 11:00:30",6.328,6.342,"2020-12-17 11:50:30",6.317,"2020-12-17 11:01:30",16.73,16.75,"2020-12-17 11:55:30",16.72,"2020-12-17 11:01:30",18.96,18.97,"2020-12-17 11:07:30",18.95,"2020-12-17 11:42:00",19.15,19.17,"2020-12-17 11:02:30",19.13,"2020-12-17 11:50:00",5.101,5.121,"2020-12-17 11:31:30",5.099,"2020-12-17 11:37:30",17.65697,0,2.767,92.2,34.07,121,5.5,"2020-12-17 11:27:00",0,"2020-12-17 11:58:30",3.707,92.8,27.54,75,7.5,"2020-12-17 11:26:00",0.8,"2020-12-17 11:48:00",3.732,3.412
"2020-12-17 13:00:00",4920,34.62,"2020-12-17 12:57:00",13.19,16.06,"2020-12-17 12:13:00",0.001,"2020-12-17 12:11:00",969,32.76,33.64,"2020-12-17 12:45:30",31.92,"2020-12-17 12:29:00",45.09,47.41,"2020-12-17 12:29:00",42.32,"2020-12-17 12:02:30",31.52,31.63,"2020-12-17 12:58:00",31.4,"2020-12-17 12:00:30",27.88,28.06,"2020-12-17 12:58:30",27.73,"2020-12-17 12:10:30",27.88,27.96,"2020-12-17 12:24:00",27.8,"2020-12-17 12:33:30",27.85,27.87,"2020-12-17 12:01:30",27.79,"2020-12-17 12:18:00",27.56,27.69,"2020-12-17 12:49:30",27.49,"2020-12-17 12:28:00",28.04,28.04,"2020-12-17 12:00:30",27.98,"2020-12-17 12:15:00",1.414,1.417,"2020-12-17 12:57:00",1.41,"2020-12-17 12:06:30",6.352,6.37,"2020-12-17 12:56:00",6.331,"2020-12-17 12:01:30",16.74,16.76,"2020-12-17 12:57:00",16.73,"2020-12-17 12:02:30",18.95,18.97,"2020-12-17 12:31:30",18.95,"2020-12-17 12:00:30",19.14,19.15,"2020-12-17 12:01:00",19.13,"2020-12-17 12:36:30",5.101,5.123,"2020-12-17 12:26:30",5.096,"2020-12-17 12:10:30",13.66636,0,2.933,81.5,25.18,102,6.1,"2020-12-17 12:07:30",0.8,"2020-12-17 12:54:00",3.932,82.9,23.44,56,7.3,"2020-12-17 12:18:30",0.7,"2020-12-17 12:22:30",2.888,3.393
"2020-12-17 14:00:00",4921,32.53,"2020-12-17 13:53:00",13.43,18.88,"2020-12-17 13:23:30",0.119,"2020-12-17 14:00:00",967,33.35,34.43,"2020-12-17 13:47:00",32.46,"2020-12-17 13:13:00",43.39,45.5,"2020-12-17 13:27:30",40.82,"2020-12-17 13:55:30",31.79,32,"2020-12-17 13:47:30",31.6,"2020-12-17 13:01:00",28.16,28.32,"2020-12-17 13:59:00",27.96,"2020-12-17 13:04:00",27.9,28.09,"2020-12-17 13:58:30",27.8,"2020-12-17 13:34:00",27.86,27.9,"2020-12-17 13:13:00",27.8,"2020-12-17 13:25:30",27.56,27.68,"2020-12-17 13:15:00",27.49,"2020-12-17 13:14:30",28.04,28.07,"2020-12-17 13:13:00",27.98,"2020-12-17 13:18:00",1.417,1.42,"2020-12-17 13:45:00",1.414,"2020-12-17 13:20:30",6.378,6.396,"2020-12-17 13:49:30",6.362,"2020-12-17 13:08:00",16.77,16.78,"2020-12-17 13:52:30",16.74,"2020-12-17 13:00:30",18.96,18.97,"2020-12-17 13:11:00",18.95,"2020-12-17 13:00:30",19.13,19.15,"2020-12-17 13:06:30",19.12,"2020-12-17 13:58:30",5.096,5.112,"2020-12-17 13:31:00",5.094,"2020-12-17 13:10:00",14.11123,0,2.718,77.22,36.87,38,5.6,"2020-12-17 13:33:00",0.4,"2020-12-17 13:58:30",3.34,78.92,30.19,8,6.4,"2020-12-17 13:08:30",0,"2020-12-17 13:52:30",3.017,3.117
"2020-12-17 15:00:00",4922,31.5,"2020-12-17 14:20:00",13.43,19.01,"2020-12-17 14:16:30",0.118,"2020-12-17 14:34:00",967,33.27,34.13,"2020-12-17 14:03:00",32.57,"2020-12-17 15:00:00",43.17,47.36,"2020-12-17 15:00:00",40.27,"2020-12-17 14:05:00",31.93,32.03,"2020-12-17 14:17:30",31.7,"2020-12-17 14:59:00",28.41,28.64,"2020-12-17 14:56:00",28.25,"2020-12-17 14:02:30",28.06,28.13,"2020-12-17 14:20:00",27.9,"2020-12-17 14:02:00",27.86,27.93,"2020-12-17 14:54:30",27.79,"2020-12-17 14:27:30",27.56,27.66,"2020-12-17 14:48:30",27.49,"2020-12-17 14:10:00",28.03,28.04,"2020-12-17 14:01:30",27.98,"2020-12-17 14:41:00",1.418,1.422,"2020-12-17 14:17:30",1.415,"2020-12-17 14:36:00",6.402,6.416,"2020-12-17 14:44:00",6.387,"2020-12-17 14:00:30",16.78,16.81,"2020-12-17 14:55:30",16.77,"2020-12-17 14:01:30",18.97,18.98,"2020-12-17 14:34:00",18.96,"2020-12-17 14:00:30",19.13,19.14,"2020-12-17 14:12:00",19.11,"2020-12-17 14:47:30",5.093,5.096,"2020-12-17 14:04:30",5.09,"2020-12-17 14:51:00",7.461865,0,2.824,75.51,31.84,78,7.3,"2020-12-17 14:56:00",0.3,"2020-12-17 14:01:30",3.841,79.05,26.06,86,8.3,"2020-12-17 14:56:00",1.2,"2020-12-17 14:02:00",1.621,2.6
"2020-12-17 16:00:00",4923,34.26,"2020-12-17 15:00:30",13.42,17.7,"2020-12-17 15:50:30",0.124,"2020-12-17 15:04:00",967,31.94,32.73,"2020-12-17 15:00:30",31.03,"2020-12-17 16:00:00",49.38,53.64,"2020-12-17 16:00:00",46.58,"2020-12-17 15:19:30",31.42,31.8,"2020-12-17 15:01:30",31.05,"2020-12-17 15:59:30",28.61,28.77,"2020-12-17 16:00:00",28.54,"2020-12-17 15:00:30",28.15,28.29,"2020-12-17 15:40:00",28.01,"2020-12-17 15:02:30",27.89,28,"2020-12-17 15:45:00",27.79,"2020-12-17 15:03:30",27.56,27.71,"2020-12-17 15:43:00",27.48,"2020-12-17 15:28:30",28.04,28.04,"2020-12-17 15:00:30",28,"2020-12-17 15:07:30",1.416,1.421,"2020-12-17 15:05:00",1.411,"2020-12-17 15:59:00",6.425,6.439,"2020-12-17 15:53:30",6.407,"2020-12-17 15:03:00",16.81,16.83,"2020-12-17 15:53:00",16.8,"2020-12-17 15:00:30",18.98,19.05,"2020-12-17 15:39:00",18.97,"2020-12-17 15:04:00",19.12,19.14,"2020-12-17 15:11:00",19.11,"2020-12-17 15:07:30",5.091,5.099,"2020-12-17 15:10:00",5.09,"2020-12-17 15:19:00",3.648664,0,3.542,81.6,19.94,71,6.7,"2020-12-17 15:34:30",0,"2020-12-17 15:49:00",5.3,89.6,15.45,88,10.5,"2020-12-17 15:31:30",1.5,"2020-12-17 15:17:00",0.81,1.877
"2020-12-17 17:00:00",4924,37.88,"2020-12-17 16:00:30",13.15,13.17,"2020-12-17 16:54:00",0,"2020-12-17 16:44:00",967,29.91,31.39,"2020-12-17 16:07:30",28.7,"2020-12-17 17:00:00",57.87,62.59,"2020-12-17 16:59:30",51.58,"2020-12-17 16:08:30",30.74,31.15,"2020-12-17 16:00:30",30.39,"2020-12-17 16:53:00",28.75,28.82,"2020-12-17 16:52:00",28.64,"2020-12-17 16:01:30",28.26,28.35,"2020-12-17 16:34:00",28.21,"2020-12-17 16:13:30",28,28.08,"2020-12-17 16:30:00",27.87,"2020-12-17 16:03:30",27.55,27.64,"2020-12-17 16:11:00",27.49,"2020-12-17 16:00:30",28.03,28.04,"2020-12-17 16:00:30",27.98,"2020-12-17 16:23:30",1.412,1.416,"2020-12-17 16:00:30",1.406,"2020-12-17 16:59:30",6.431,6.439,"2020-12-17 16:06:00",6.424,"2020-12-17 16:20:00",16.84,16.86,"2020-12-17 16:56:00",16.81,"2020-12-17 16:04:00",18.99,19.01,"2020-12-17 16:45:00",18.97,"2020-12-17 16:08:00",19.13,19.14,"2020-12-17 16:06:30",19.11,"2020-12-17 16:55:30",5.09,5.103,"2020-12-17 16:42:30",5.087,"2020-12-17 16:52:30",1.289614,0,4.012,85.6,21.78,98,9.9,"2020-12-17 16:14:00",1.9,"2020-12-17 16:16:30",6.356,91.8,14.71,88,10.4,"2020-12-17 16:26:00",2.6,"2020-12-17 16:48:30",0.318,1.04
"2020-12-17 18:00:00",4925,42.58,"2020-12-17 17:00:30",12.98,1.203,"2020-12-17 18:00:00",0,"2020-12-17 17:38:00",968,27.94,28.78,"2020-12-17 17:00:30",27.26,"2020-12-17 17:59:30",65.93,68.18,"2020-12-17 17:59:30",61.91,"2020-12-17 17:00:30",30.02,30.42,"2020-12-17 17:03:00",29.59,"2020-12-17 18:00:00",28.72,28.8,"2020-12-17 17:05:00",28.59,"2020-12-17 17:57:30",28.28,28.4,"2020-12-17 17:57:30",28.21,"2020-12-17 17:00:30",28.04,28.08,"2020-12-17 17:03:30",27.95,"2020-12-17 17:08:30",27.55,27.64,"2020-12-17 17:49:30",27.49,"2020-12-17 17:14:30",28.03,28.04,"2020-12-17 17:01:00",27.97,"2020-12-17 17:28:30",1.404,1.409,"2020-12-17 17:01:30",1.398,"2020-12-17 17:51:30",6.429,6.439,"2020-12-17 17:54:00",6.419,"2020-12-17 17:45:30",16.86,16.88,"2020-12-17 17:55:00",16.84,"2020-12-17 17:00:30",18.99,19.01,"2020-12-17 17:21:30",18.98,"2020-12-17 17:01:00",19.13,19.14,"2020-12-17 17:13:30",19.11,"2020-12-17 17:13:00",5.09,5.101,"2020-12-17 17:18:30",5.087,"2020-12-17 17:03:30",0.1840437,0,4.013,79.59,18.02,85,9.6,"2020-12-17 17:20:30",0.8,"2020-12-17 17:56:30",5.458,84.8,13.15,84,10,"2020-12-17 17:39:00",0.8,"2020-12-17 17:56:30",0.096,0.238
"2020-12-17 19:00:00",4926,46.92,"2020-12-17 18:00:30",12.92,0.045,"2020-12-17 18:58:00",0,"2020-12-17 18:00:30",969,26.73,27.32,"2020-12-17 18:00:30",26.37,"2020-12-17 18:57:00",69.64,71.14,"2020-12-17 19:00:00",67.75,"2020-12-17 18:01:00",29.39,29.72,"2020-12-17 18:01:00",29.06,"2020-12-17 18:56:30",28.58,28.67,"2020-12-17 18:06:30",28.54,"2020-12-17 18:06:00",28.36,28.53,"2020-12-17 18:58:30",28.21,"2020-12-17 18:50:30",28.05,28.08,"2020-12-17 18:06:30",27.97,"2020-12-17 18:27:00",27.56,27.69,"2020-12-17 18:14:00",27.49,"2020-12-17 18:03:30",28.03,28.04,"2020-12-17 18:00:30",27.98,"2020-12-17 18:39:30",1.394,1.4,"2020-12-17 18:02:00",1.387,"2020-12-17 18:55:00",6.427,6.436,"2020-12-17 18:03:00",6.413,"2020-12-17 18:59:00",16.86,16.88,"2020-12-17 18:54:30",16.85,"2020-12-17 18:03:00",19,19.02,"2020-12-17 18:18:30",19,"2020-12-17 18:00:30",19.13,19.14,"2020-12-17 18:05:30",19.11,"2020-12-17 18:37:30",5.089,5.121,"2020-12-17 18:26:00",5.085,"2020-12-17 18:58:30",0.001175982,0,3.068,90.9,26.1,82,7.7,"2020-12-17 18:17:30",0.4,"2020-12-17 18:07:30",5.013,98.4,18.81,83,9.9,"2020-12-17 18:17:30",1.8,"2020-12-17 18:54:30",0.028,0
"2020-12-17 20:00:00",4927,49.12,"2020-12-17 19:00:30",12.91,0.043,"2020-12-17 19:57:00",0,"2020-12-17 19:00:30",970,26.03,26.48,"2020-12-17 19:00:30",25.7,"2020-12-17 19:57:30",72.57,74.27,"2020-12-17 19:43:30",70.07,"2020-12-17 19:58:00",28.89,29.16,"2020-12-17 19:02:00",28.62,"2020-12-17 19:53:30",28.5,28.62,"2020-12-17 19:10:00",28.33,"2020-12-17 19:59:00",28.42,28.51,"2020-12-17 19:11:00",28.34,"2020-12-17 19:09:00",28.05,28.1,"2020-12-17 19:47:00",27.98,"2020-12-17 19:56:00",27.55,27.66,"2020-12-17 19:00:30",27.49,"2020-12-17 19:02:00",28.03,28.05,"2020-12-17 19:40:30",27.99,"2020-12-17 19:54:30",1.387,1.393,"2020-12-17 19:17:30",1.383,"2020-12-17 19:56:30",6.417,6.424,"2020-12-17 19:07:00",6.407,"2020-12-17 19:41:00",16.87,16.88,"2020-12-17 19:11:00",16.85,"2020-12-17 19:09:30",19.01,19.02,"2020-12-17 19:38:30",19,"2020-12-17 19:00:30",19.13,19.14,"2020-12-17 19:13:30",19.11,"2020-12-17 19:35:00",5.089,5.119,"2020-12-17 19:00:30",5.085,"2020-12-17 19:01:30",0.0009560942,0,3.352,81,19.9,72,6.9,"2020-12-17 19:10:30",0.5,"2020-12-17 19:11:30",4.676,85.3,17.11,72,8.1,"2020-12-17 19:16:00",1.1,"2020-12-17 19:48:30",0.026,0
"2020-12-17 21:00:00",4928,50.52,"2020-12-17 20:00:30",12.89,0.042,"2020-12-17 20:50:00",0,"2020-12-17 20:00:30",970,25.13,25.79,"2020-12-17 20:00:30",24.72,"2020-12-17 20:57:30",74.85,77.5,"2020-12-17 20:52:30",70.23,"2020-12-17 20:00:30",28.45,28.73,"2020-12-17 20:01:00",28.12,"2020-12-17 21:00:00",28.35,28.43,"2020-12-17 20:39:30",28.25,"2020-12-17 20:50:00",28.42,28.51,"2020-12-17 20:44:30",28.32,"2020-12-17 20:58:30",28.06,28.1,"2020-12-17 20:27:00",27.97,"2020-12-17 20:29:30",27.56,27.69,"2020-12-17 20:10:00",27.49,"2020-12-17 20:07:30",28.04,28.07,"2020-12-17 20:54:30",27.98,"2020-12-17 20:19:30",1.378,1.384,"2020-12-17 20:00:30",1.372,"2020-12-17 20:58:30",6.408,6.419,"2020-12-17 20:02:00",6.396,"2020-12-17 20:48:30",16.87,16.88,"2020-12-17 20:23:00",16.86,"2020-12-17 20:42:00",19.02,19.03,"2020-12-17 20:44:30",19.01,"2020-12-17 20:02:00",19.13,19.15,"2020-12-17 20:06:00",19.11,"2020-12-17 20:01:00",5.087,5.103,"2020-12-17 20:31:00",5.083,"2020-12-17 20:39:00",0.001109028,0,2.699,78.87,19.99,87,5.6,"2020-12-17 20:11:30",0.8,"2020-12-17 20:43:30",4,87.1,16.95,84,7.6,"2020-12-17 20:04:30",1,"2020-12-17 20:46:00",0.015,0
"2020-12-17 22:00:00",4929,52.63,"2020-12-17 21:00:30",12.87,0.041,"2020-12-17 21:38:30",0,"2020-12-17 21:00:30",970,24.49,24.83,"2020-12-17 21:00:30",24.22,"2020-12-17 22:00:00",80.2,82,"2020-12-17 22:00:00",76.34,"2020-12-17 21:01:30",28.04,28.26,"2020-12-17 21:02:00",27.86,"2020-12-17 22:00:00",28.17,28.33,"2020-12-17 21:00:30",28.12,"2020-12-17 21:07:00",28.38,28.48,"2020-12-17 21:23:00",28.26,"2020-12-17 21:06:30",28.06,28.15,"2020-12-17 21:49:00",28,"2020-12-17 21:37:30",27.55,27.64,"2020-12-17 21:38:30",27.49,"2020-12-17 21:04:30",28.04,28.04,"2020-12-17 21:01:00",28,"2020-12-17 21:42:00",1.371,1.377,"2020-12-17 21:00:30",1.367,"2020-12-17 21:32:00",6.397,6.407,"2020-12-17 21:01:00",6.382,"2020-12-17 21:58:30",16.87,16.88,"2020-12-17 21:21:30",16.86,"2020-12-17 21:39:00",19.02,19.03,"2020-12-17 21:03:30",19.01,"2020-12-17 21:16:00",19.14,19.15,"2020-12-17 21:23:30",19.13,"2020-12-17 21:08:30",5.086,5.108,"2020-12-17 21:15:00",5.083,"2020-12-17 21:02:00",0.0009156533,0,2.418,81.9,19.85,82,5.8,"2020-12-17 21:19:00",0.5,"2020-12-17 21:16:30",3.338,87.3,15.47,85,5.6,"2020-12-17 21:49:30",1.5,"2020-12-17 21:01:00",0.006,0
"2020-12-17 23:00:00",4930,54.16,"2020-12-17 22:00:30",12.85,0.041,"2020-12-17 22:59:00",0,"2020-12-17 22:00:30",969,24.27,24.48,"2020-12-17 22:38:00",24.14,"2020-12-17 22:08:00",83.3,85,"2020-12-17 22:51:00",81.5,"2020-12-17 22:00:30",27.74,27.91,"2020-12-17 22:00:30",27.64,"2020-12-17 22:58:30",28.05,28.22,"2020-12-17 22:09:30",27.92,"2020-12-17 22:46:00",28.31,28.5,"2020-12-17 22:08:00",28.21,"2020-12-17 22:33:00",28.06,28.13,"2020-12-17 22:05:00",27.99,"2020-12-17 22:24:00",27.56,27.68,"2020-12-17 22:43:30",27.49,"2020-12-17 22:04:30",28.04,28.04,"2020-12-17 22:00:30",27.98,"2020-12-17 22:13:00",1.367,1.371,"2020-12-17 22:01:30",1.363,"2020-12-17 22:59:30",6.382,6.396,"2020-12-17 22:18:00",6.373,"2020-12-17 22:58:00",16.86,16.88,"2020-12-17 22:17:00",16.85,"2020-12-17 22:09:30",19.02,19.04,"2020-12-17 22:04:00",19.01,"2020-12-17 22:54:00",19.15,19.16,"2020-12-17 22:36:00",19.13,"2020-12-17 22:08:00",5.084,5.094,"2020-12-17 22:27:30",5.081,"2020-12-17 22:37:30",0.0007175045,0,2.308,81.5,20.8,68,4.7,"2020-12-17 22:42:30",0.7,"2020-12-17 22:35:30",3.383,89,15.6,96,6.9,"2020-12-17 22:53:30",1.3,"2020-12-17 22:35:30",0.001,0
"2020-12-18 00:00:00",4931,54.64,"2020-12-17 23:00:30",12.84,0.041,"2020-12-17 23:32:30",0,"2020-12-17 23:00:30",969,23.93,24.26,"2020-12-17 23:00:30",23.76,"2020-12-17 23:44:30",85.5,86.3,"2020-12-17 23:51:00",84,"2020-12-17 23:01:00",27.51,27.7,"2020-12-17 23:05:00",27.33,"2020-12-17 23:57:30",27.92,28.02,"2020-12-17 23:02:30",27.78,"2020-12-17 23:58:00",28.25,28.36,"2020-12-17 23:05:30",28.21,"2020-12-17 23:04:00",28.06,28.13,"2020-12-17 23:04:30",27.98,"2020-12-17 23:02:30",27.61,27.74,"2020-12-17 23:50:00",27.49,"2020-12-17 23:01:30",28.04,28.07,"2020-12-17 23:29:00",27.98,"2020-12-17 23:31:00",1.363,1.367,"2020-12-17 23:10:00",1.359,"2020-12-17 23:45:00",6.366,6.379,"2020-12-17 23:08:00",6.351,"2020-12-17 23:57:00",16.86,16.87,"2020-12-17 23:01:00",16.84,"2020-12-17 23:48:00",19.02,19.03,"2020-12-17 23:46:30",19.01,"2020-12-17 23:13:30",19.15,19.17,"2020-12-17 23:56:30",19.13,"2020-12-17 23:52:00",5.085,5.087,"2020-12-17 23:00:30",5.081,"2020-12-17 23:25:30",0.0007073871,0,1.808,74.47,21.87,89,3.5,"2020-12-17 23:15:00",0.5,"2020-12-17 23:39:00",2.384,76.49,16.84,84,5,"2020-12-17 23:04:00",0.6,"2020-12-17 23:39:00",-0.006,0
"2020-12-18 01:00:00",4932,55.46,"2020-12-18 01:00:00",12.72,0.041,"2020-12-18 00:23:30",0,"2020-12-18 00:00:30",968,23.64,23.9,"2020-12-18 00:00:30",23.52,"2020-12-18 00:55:00",86.6,87.6,"2020-12-18 00:53:00",85.2,"2020-12-18 00:02:30",27.28,27.35,"2020-12-18 00:00:30",27.13,"2020-12-18 00:56:00",27.77,27.87,"2020-12-18 00:05:30",27.71,"2020-12-18 00:22:00",28.23,28.28,"2020-12-18 00:42:30",28.21,"2020-12-18 00:01:00",28.05,28.1,"2020-12-18 00:39:30",27.96,"2020-12-18 00:37:30",27.61,27.75,"2020-12-18 00:45:00",27.49,"2020-12-18 00:19:30",28.04,28.09,"2020-12-18 00:35:30",27.98,"2020-12-18 00:16:30",1.358,1.362,"2020-12-18 00:00:30",1.353,"2020-12-18 00:45:00",6.351,6.365,"2020-12-18 00:09:00",6.336,"2020-12-18 00:58:00",16.84,16.85,"2020-12-18 00:00:30",16.83,"2020-12-18 00:55:30",19.02,19.03,"2020-12-18 00:00:30",19,"2020-12-18 00:38:30",19.16,19.18,"2020-12-18 00:38:00",19.14,"2020-12-18 00:02:30",5.085,5.099,"2020-12-18 00:45:00",5.081,"2020-12-18 00:03:30",0.0006545418,0,0.818,92,34.31,88,3.1,"2020-12-18 00:01:30",0,"2020-12-18 00:25:00",1.196,94.5,29.04,144,3.4,"2020-12-18 00:03:00",0,"2020-12-18 00:49:00",-0.016,0
"2020-12-18 02:00:00",4933,55.19,"2020-12-18 01:36:30",12.8,0.041,"2020-12-18 01:20:30",0,"2020-12-18 01:00:30",968,23.69,23.9,"2020-12-18 01:53:00",23.51,"2020-12-18 01:02:30",86.5,88,"2020-12-18 01:04:30",85.3,"2020-12-18 01:33:30",27.12,27.23,"2020-12-18 01:00:30",27,"2020-12-18 02:00:00",27.72,27.83,"2020-12-18 01:18:00",27.53,"2020-12-18 01:58:00",28.24,28.31,"2020-12-18 01:05:30",28.21,"2020-12-18 01:01:30",28.05,28.11,"2020-12-18 01:08:30",27.92,"2020-12-18 01:20:30",27.63,27.78,"2020-12-18 01:04:00",27.49,"2020-12-18 01:35:30",28.04,28.1,"2020-12-18 01:49:30",27.98,"2020-12-18 01:00:30",1.354,1.358,"2020-12-18 01:00:30",1.351,"2020-12-18 01:53:00",6.337,6.351,"2020-12-18 01:34:30",6.328,"2020-12-18 01:44:00",16.83,16.84,"2020-12-18 01:02:00",16.81,"2020-12-18 01:51:00",19.01,19.02,"2020-12-18 01:01:30",19,"2020-12-18 01:55:00",19.16,19.18,"2020-12-18 01:28:30",19.13,"2020-12-18 01:05:30",5.09,5.099,"2020-12-18 01:27:00",5.085,"2020-12-18 01:02:30",0.0004714629,0,1.383,71.31,26.01,54,3.9,"2020-12-18 01:43:30",0,"2020-12-18 01:05:00",1.917,75.22,19.15,70,4.2,"2020-12-18 01:38:30",0,"2020-12-18 01:06:00",-0.01,0
"2020-12-18 03:00:00",4934,55.4,"2020-12-18 02:00:30",12.79,0.041,"2020-12-18 02:53:00",0,"2020-12-18 02:00:30",968,23.51,23.81,"2020-12-18 02:00:30",23.31,"2020-12-18 02:59:00",87.8,88.6,"2020-12-18 02:36:00",86.2,"2020-12-18 02:01:00",26.95,27.13,"2020-12-18 02:00:30",26.91,"2020-12-18 02:33:00",27.59,27.69,"2020-12-18 02:01:30",27.49,"2020-12-18 02:58:00",28.23,28.31,"2020-12-18 02:15:30",28.11,"2020-12-18 02:54:00",28.06,28.08,"2020-12-18 02:00:30",27.99,"2020-12-18 02:26:00",27.65,27.78,"2020-12-18 02:20:30",27.52,"2020-12-18 02:21:30",28.04,28.09,"2020-12-18 02:11:00",27.98,"2020-12-18 02:25:00",1.353,1.357,"2020-12-18 02:10:00",1.349,"2020-12-18 02:58:30",6.323,6.336,"2020-12-18 02:00:30",6.311,"2020-12-18 02:59:00",16.81,16.82,"2020-12-18 02:02:00",16.79,"2020-12-18 02:58:00",19,19.01,"2020-12-18 02:01:00",18.98,"2020-12-18 02:53:00",19.17,19.18,"2020-12-18 02:57:00",19.15,"2020-12-18 02:03:00",5.09,5.114,"2020-12-18 02:12:30",5.085,"2020-12-18 02:24:00",0.0005120694,0,1.582,65.35,19.05,97,3.3,"2020-12-18 02:03:00",0,"2020-12-18 02:56:00",2.101,70.59,15.72,92,3.9,"2020-12-18 02:02:30",0.3,"2020-12-18 02:13:00",-0.01,0
"2020-12-18 04:00:00",4935,56.37,"2020-12-18 03:59:00",12.79,0.04,"2020-12-18 03:13:00",0,"2020-12-18 03:00:30",968,23.3,23.49,"2020-12-18 03:38:00",23.25,"2020-12-18 03:06:30",89.3,90.2,"2020-12-18 03:34:30",87.8,"2020-12-18 03:01:00",26.81,26.93,"2020-12-18 03:00:30",26.72,"2020-12-18 03:25:30",27.44,27.62,"2020-12-18 03:04:30",27.3,"2020-12-18 03:58:00",28.12,28.23,"2020-12-18 03:03:00",28.01,"2020-12-18 03:31:30",28.06,28.08,"2020-12-18 03:01:00",27.99,"2020-12-18 03:13:30",27.66,27.74,"2020-12-18 03:40:30",27.54,"2020-12-18 03:49:30",28.04,28.15,"2020-12-18 04:00:00",27.98,"2020-12-18 03:09:30",1.35,1.352,"2020-12-18 03:09:00",1.347,"2020-12-18 03:15:00",6.312,6.325,"2020-12-18 03:12:00",6.3,"2020-12-18 03:58:00",16.79,16.8,"2020-12-18 03:01:30",16.78,"2020-12-18 03:34:00",18.98,18.99,"2020-12-18 03:02:00",18.97,"2020-12-18 03:59:30",19.17,19.19,"2020-12-18 03:03:30",19.15,"2020-12-18 03:04:00",5.089,5.105,"2020-12-18 03:52:30",5.085,"2020-12-18 03:03:30",0.0005053132,0,1.153,110.2,28.38,134,2.4,"2020-12-18 03:31:30",0,"2020-12-18 03:13:30",1.929,110.5,20.91,116,4.3,"2020-12-18 03:01:30",0,"2020-12-18 03:58:00",-0.014,0
"2020-12-18 05:00:00",4936,55.8,"2020-12-18 04:55:00",12.76,0.041,"2020-12-18 04:02:00",0,"2020-12-18 04:00:30",969,23.3,23.54,"2020-12-18 04:53:00",23.24,"2020-12-18 04:27:30",89.8,90.4,"2020-12-18 04:35:00",89.1,"2020-12-18 04:16:00",26.72,26.75,"2020-12-18 04:02:00",26.67,"2020-12-18 04:45:00",27.4,27.46,"2020-12-18 04:24:30",27.32,"2020-12-18 04:16:00",28.06,28.16,"2020-12-18 04:09:00",28.01,"2020-12-18 04:11:00",28.05,28.08,"2020-12-18 04:01:00",27.93,"2020-12-18 04:04:00",27.63,27.76,"2020-12-18 04:23:00",27.52,"2020-12-18 04:02:30",28.05,28.12,"2020-12-18 04:17:30",27.98,"2020-12-18 04:11:30",1.348,1.35,"2020-12-18 04:00:30",1.347,"2020-12-18 04:25:30",6.295,6.305,"2020-12-18 04:02:30",6.283,"2020-12-18 04:51:00",16.78,16.8,"2020-12-18 04:02:30",16.76,"2020-12-18 04:58:00",18.96,18.98,"2020-12-18 04:00:30",18.95,"2020-12-18 04:46:30",19.17,19.19,"2020-12-18 04:20:00",19.15,"2020-12-18 04:33:30",5.095,5.114,"2020-12-18 04:27:30",5.087,"2020-12-18 04:00:30",0.003850076,0,0.918,137.7,33.57,166,3.1,"2020-12-18 04:59:30",0,"2020-12-18 04:06:00",1.536,131.1,25.49,104,4.1,"2020-12-18 04:57:00",0.3,"2020-12-18 04:48:30",-0.016,0
"2020-12-18 06:00:00",4937,55.52,"2020-12-18 06:00:00",12.75,12.62,"2020-12-18 05:00:30",0,"2020-12-18 05:00:30",969,23.61,24.39,"2020-12-18 05:58:30",23.44,"2020-12-18 05:11:00",89.3,90.6,"2020-12-18 05:20:30",85.6,"2020-12-18 06:00:00",26.71,26.72,"2020-12-18 05:00:30",26.65,"2020-12-18 05:44:30",27.36,27.46,"2020-12-18 05:02:00",27.24,"2020-12-18 05:53:00",28.05,28.15,"2020-12-18 05:52:00",27.98,"2020-12-18 05:43:00",28.02,28.08,"2020-12-18 05:01:00",27.89,"2020-12-18 05:42:30",27.64,27.75,"2020-12-18 05:50:30",27.51,"2020-12-18 06:00:00",28.05,28.1,"2020-12-18 05:46:00",28,"2020-12-18 05:06:30",1.349,1.352,"2020-12-18 05:46:00",1.347,"2020-12-18 05:00:30",6.284,6.294,"2020-12-18 05:05:30",6.274,"2020-12-18 05:46:30",16.76,16.77,"2020-12-18 05:07:30",16.74,"2020-12-18 05:55:30",18.95,18.96,"2020-12-18 05:18:00",18.93,"2020-12-18 05:45:00",19.17,19.19,"2020-12-18 05:27:00",19.15,"2020-12-18 05:25:30",5.091,5.121,"2020-12-18 05:09:30",5.085,"2020-12-18 05:09:00",1.246662,0,1.639,88.9,23.39,83,4.2,"2020-12-18 05:37:30",0.4,"2020-12-18 05:07:00",2.406,97.1,18.71,117,6.4,"2020-12-18 05:51:00",0.6,"2020-12-18 05:17:30",0.097,0
"2020-12-18 07:00:00",4938,53.46,"2020-12-18 06:11:30",13.12,14.93,"2020-12-18 06:19:30",0.127,"2020-12-18 06:22:30",969,24.43,25.69,"2020-12-18 07:00:00",24.07,"2020-12-18 06:24:00",85.3,87.1,"2020-12-18 06:22:30",79.76,"2020-12-18 07:00:00",26.72,26.83,"2020-12-18 06:58:30",26.65,"2020-12-18 06:02:00",27.22,27.41,"2020-12-18 06:02:00",27.11,"2020-12-18 06:52:30",27.99,28.11,"2020-12-18 06:01:30",27.83,"2020-12-18 06:57:30",27.97,28.08,"2020-12-18 06:26:00",27.84,"2020-12-18 06:35:30",27.63,27.74,"2020-12-18 06:51:30",27.49,"2020-12-18 06:56:30",28.05,28.12,"2020-12-18 06:01:00",28,"2020-12-18 06:20:00",1.354,1.359,"2020-12-18 06:56:30",1.35,"2020-12-18 06:01:00",6.276,6.289,"2020-12-18 06:18:30",6.263,"2020-12-18 06:57:30",16.74,16.76,"2020-12-18 06:29:00",16.72,"2020-12-18 06:51:30",18.94,18.96,"2020-12-18 06:02:30",18.93,"2020-12-18 06:35:30",19.17,19.19,"2020-12-18 06:06:00",19.14,"2020-12-18 06:16:30",5.089,5.108,"2020-12-18 06:27:00",5.085,"2020-12-18 06:20:00",2.965395,0,2.088,84.4,24.55,34,5,"2020-12-18 06:59:30",0.5,"2020-12-18 06:09:30",2.98,88.6,20.1,64,5.1,"2020-12-18 06:26:00",1.1,"2020-12-18 06:31:30",0.534,0.287
"2020-12-18 08:00:00",4939,47.66,"2020-12-18 07:35:00",13.56,16.86,"2020-12-18 07:15:00",0.177,"2020-12-18 07:58:30",970,26.06,26.89,"2020-12-18 08:00:00",25.42,"2020-12-18 07:14:30",75.11,78.99,"2020-12-18 07:10:30",69.03,"2020-12-18 08:00:00",27.11,27.35,"2020-12-18 08:00:00",26.8,"2020-12-18 07:00:30",27.19,27.25,"2020-12-18 07:06:00",27.09,"2020-12-18 07:17:30",27.87,27.97,"2020-12-18 07:19:00",27.8,"2020-12-18 07:29:00",27.91,28.03,"2020-12-18 07:14:30",27.83,"2020-12-18 07:49:30",27.61,27.73,"2020-12-18 07:50:30",27.49,"2020-12-18 07:46:00",28.05,28.13,"2020-12-18 07:57:00",27.98,"2020-12-18 07:57:30",1.363,1.371,"2020-12-18 07:46:30",1.355,"2020-12-18 07:02:30",6.264,6.277,"2020-12-18 07:11:00",6.255,"2020-12-18 07:43:30",16.72,16.74,"2020-12-18 07:01:30",16.7,"2020-12-18 07:52:30",18.93,18.95,"2020-12-18 07:04:30",18.92,"2020-12-18 07:52:30",19.17,19.19,"2020-12-18 07:25:30",19.15,"2020-12-18 07:06:30",5.094,5.123,"2020-12-18 07:59:00",5.083,"2020-12-18 07:11:30",6.821259,0,2.967,64.25,20.28,38,6.6,"2020-12-18 07:05:00",0.9,"2020-12-18 07:16:00",3.852,65.83,16.63,53,6.5,"2020-12-18 07:43:30",1.8,"2020-12-18 07:16:30",1.276,1.099
"2020-12-18 09:00:00",4940,42.55,"2020-12-18 08:27:00",13.54,19.04,"2020-12-18 08:22:30",0.142,"2020-12-18 08:17:00",970,27.56,28.67,"2020-12-18 09:00:00",26.86,"2020-12-18 08:01:00",66.12,69.22,"2020-12-18 08:00:30",62.56,"2020-12-18 09:00:00",27.77,28.13,"2020-12-18 08:58:00",27.33,"2020-12-18 08:01:00",27.2,27.25,"2020-12-18 08:02:00",27.11,"2020-12-18 08:04:30",27.86,27.94,"2020-12-18 08:48:30",27.74,"2020-12-18 08:53:00",27.86,27.95,"2020-12-18 08:08:30",27.79,"2020-12-18 08:25:00",27.59,27.72,"2020-12-18 08:20:30",27.49,"2020-12-18 08:47:00",28.05,28.12,"2020-12-18 08:25:30",27.98,"2020-12-18 08:22:30",1.372,1.376,"2020-12-18 08:34:00",1.366,"2020-12-18 08:07:30",6.259,6.269,"2020-12-18 08:44:30",6.252,"2020-12-18 08:19:30",16.69,16.71,"2020-12-18 08:01:00",16.67,"2020-12-18 08:57:00",18.92,18.93,"2020-12-18 08:01:30",18.91,"2020-12-18 08:30:00",19.17,19.18,"2020-12-18 08:06:30",19.15,"2020-12-18 08:16:30",5.101,5.13,"2020-12-18 08:21:00",5.09,"2020-12-18 08:59:00",9.868985,0,3.102,71.99,22.48,96,6.6,"2020-12-18 08:32:30",1,"2020-12-18 08:05:00",4.278,79.8,20.63,100,7.6,"2020-12-18 08:45:30",1.1,"2020-12-18 08:59:00",1.901,1.929
"2020-12-18 10:00:00",4941,39.09,"2020-12-18 10:00:00",13.5,19.47,"2020-12-18 09:54:00",0.11,"2020-12-18 09:33:30",969,28.97,30.24,"2020-12-18 09:53:30",27.78,"2020-12-18 09:09:00",59.75,66.43,"2020-12-18 09:10:00",53.43,"2020-12-18 09:56:00",28.57,29.17,"2020-12-18 09:59:30",28.07,"2020-12-18 09:02:00",27.21,27.33,"2020-12-18 10:00:00",27.15,"2020-12-18 09:06:00",27.81,27.92,"2020-12-18 09:00:30",27.66,"2020-12-18 09:48:00",27.86,27.9,"2020-12-18 09:02:30",27.76,"2020-12-18 09:22:00",27.56,27.67,"2020-12-18 09:06:00",27.49,"2020-12-18 09:12:30",28.05,28.12,"2020-12-18 09:13:30",28.02,"2020-12-18 09:06:00",1.381,1.388,"2020-12-18 09:58:00",1.374,"2020-12-18 09:15:00",6.263,6.274,"2020-12-18 09:55:00",6.255,"2020-12-18 09:04:00",16.68,16.69,"2020-12-18 09:05:30",16.66,"2020-12-18 09:32:00",18.91,18.92,"2020-12-18 09:01:00",18.89,"2020-12-18 09:54:00",19.16,19.18,"2020-12-18 09:14:00",19.15,"2020-12-18 09:15:00",5.09,5.117,"2020-12-18 09:22:30",5.083,"2020-12-18 09:29:00",11.30663,0,3.536,70.66,21.96,111,6.4,"2020-12-18 09:25:30",0.9,"2020-12-18 09:23:00",4.642,75.04,19.69,105,8.1,"2020-12-18 09:03:00",1.7,"2020-12-18 09:07:00",2.216,2.631
"2020-12-18 11:00:00",4942,37.29,"2020-12-18 11:00:00",13.25,14.34,"2020-12-18 10:56:30",0,"2020-12-18 10:51:00",969,30.48,31.74,"2020-12-18 10:57:30",29.65,"2020-12-18 10:11:30",51.46,55.02,"2020-12-18 10:26:00",44.06,"2020-12-18 10:58:00",29.55,30.08,"2020-12-18 10:59:00",29.16,"2020-12-18 10:01:00",27.38,27.46,"2020-12-18 10:23:00",27.2,"2020-12-18 10:04:00",27.77,27.89,"2020-12-18 10:06:30",27.64,"2020-12-18 10:32:30",27.85,27.87,"2020-12-18 10:00:30",27.74,"2020-12-18 11:00:00",27.55,27.63,"2020-12-18 10:23:30",27.49,"2020-12-18 10:03:00",28.04,28.1,"2020-12-18 10:14:00",27.98,"2020-12-18 10:09:30",1.392,1.398,"2020-12-18 10:51:30",1.386,"2020-12-18 10:03:30",6.271,6.286,"2020-12-18 10:51:30",6.26,"2020-12-18 10:02:00",16.67,16.68,"2020-12-18 10:02:30",16.66,"2020-12-18 10:33:30",18.89,18.91,"2020-12-18 10:11:30",18.88,"2020-12-18 10:46:30",19.15,19.17,"2020-12-18 10:08:00",19.13,"2020-12-18 10:58:00",5.086,5.11,"2020-12-18 10:12:30",5.083,"2020-12-18 10:00:30",16.71676,0,3.583,68.41,24.76,63,7.9,"2020-12-18 10:17:00",1.1,"2020-12-18 10:38:30",4.958,73.87,23.95,59,9.3,"2020-12-18 10:45:30",1.7,"2020-12-18 10:38:00",3.345,3.145
"2020-12-18 12:00:00",4943,35.24,"2020-12-18 11:25:00",13.22,13.51,"2020-12-18 11:03:30",0,"2020-12-18 11:09:00",968,31.69,32.64,"2020-12-18 11:11:00",30.97,"2020-12-18 11:35:30",45.62,48.47,"2020-12-18 11:32:30",42.49,"2020-12-18 11:54:30",30.5,30.67,"2020-12-18 11:28:30",29.99,"2020-12-18 11:02:00",27.52,27.64,"2020-12-18 11:44:30",27.36,"2020-12-18 11:05:00",27.78,27.91,"2020-12-18 11:58:30",27.66,"2020-12-18 11:13:00",27.84,27.87,"2020-12-18 11:00:30",27.76,"2020-12-18 11:45:30",27.55,27.64,"2020-12-18 11:49:00",27.49,"2020-12-18 11:01:30",28.04,28.09,"2020-12-18 11:54:00",27.98,"2020-12-18 11:24:30",1.4,1.402,"2020-12-18 11:18:30",1.396,"2020-12-18 11:04:30",6.291,6.308,"2020-12-18 11:59:30",6.274,"2020-12-18 11:01:00",16.67,16.68,"2020-12-18 11:01:30",16.65,"2020-12-18 11:44:00",18.88,18.89,"2020-12-18 11:01:00",18.87,"2020-12-18 11:16:30",19.13,19.15,"2020-12-18 11:03:30",19.11,"2020-12-18 11:35:00",5.084,5.099,"2020-12-18 11:01:30",5.076,"2020-12-18 11:35:00",12.5472,0,3.133,74.57,26.85,69,6.4,"2020-12-18 11:23:00",1.2,"2020-12-18 11:21:00",4.402,78.09,25.02,71,8.4,"2020-12-18 11:03:00",0.5,"2020-12-18 11:06:00",2.607,3.413
"2020-12-18 13:00:00",4944,37.15,"2020-12-18 12:00:30",13.23,15.14,"2020-12-18 12:23:00",0,"2020-12-18 12:39:30",967,31.19,31.97,"2020-12-18 12:11:00",30.63,"2020-12-18 12:43:30",47.3,51.4,"2020-12-18 12:44:30",41.61,"2020-12-18 12:04:30",30.36,30.59,"2020-12-18 12:01:00",30.19,"2020-12-18 12:49:00",27.76,27.87,"2020-12-18 12:36:30",27.58,"2020-12-18 12:01:00",27.85,27.94,"2020-12-18 12:59:00",27.75,"2020-12-18 12:30:00",27.84,27.87,"2020-12-18 12:01:30",27.77,"2020-12-18 12:15:00",27.55,27.69,"2020-12-18 12:28:30",27.49,"2020-12-18 12:16:30",28.04,28.09,"2020-12-18 12:09:30",28,"2020-12-18 12:05:00",1.398,1.401,"2020-12-18 12:03:00",1.396,"2020-12-18 12:27:30",6.309,6.328,"2020-12-18 12:56:30",6.294,"2020-12-18 12:09:00",16.67,16.68,"2020-12-18 12:57:30",16.66,"2020-12-18 12:12:30",18.87,18.88,"2020-12-18 12:21:00",18.87,"2020-12-18 12:15:00",19.12,19.13,"2020-12-18 12:04:00",19.1,"2020-12-18 12:23:30",5.081,5.103,"2020-12-18 12:25:00",5.078,"2020-12-18 12:18:30",7.08588,0,3.468,81.5,24.2,58,7.1,"2020-12-18 12:42:00",0.6,"2020-12-18 12:10:30",4.918,84.6,17.55,69,10.4,"2020-12-18 12:37:30",1.8,"2020-12-18 12:04:00",1.485,3.403
"2020-12-18 14:00:00",4945,36.2,"2020-12-18 14:00:00",13.25,16.11,"2020-12-18 13:39:30",0,"2020-12-18 13:05:00",966,31.41,31.99,"2020-12-18 14:00:00",30.96,"2020-12-18 13:19:30",48.64,49.99,"2020-12-18 13:32:00",46.88,"2020-12-18 13:53:30",30.35,30.47,"2020-12-18 13:56:00",30.19,"2020-12-18 13:02:00",27.94,28.04,"2020-12-18 13:20:30",27.77,"2020-12-18 13:00:30",27.86,27.94,"2020-12-18 13:00:30",27.8,"2020-12-18 13:34:30",27.85,27.87,"2020-12-18 13:00:30",27.74,"2020-12-18 13:41:30",27.55,27.66,"2020-12-18 13:25:30",27.49,"2020-12-18 13:02:00",28.04,28.07,"2020-12-18 13:53:00",28,"2020-12-18 13:49:00",1.397,1.4,"2020-12-18 13:01:30",1.394,"2020-12-18 13:20:30",6.325,6.336,"2020-12-18 13:57:00",6.311,"2020-12-18 13:17:00",16.68,16.7,"2020-12-18 13:58:00",16.67,"2020-12-18 13:08:00",18.87,18.88,"2020-12-18 13:09:30",18.87,"2020-12-18 13:07:30",19.1,19.12,"2020-12-18 13:02:00",19.09,"2020-12-18 13:35:30",5.078,5.092,"2020-12-18 13:01:00",5.076,"2020-12-18 13:16:30",11.04047,0,3.329,86.3,27.04,136,7.3,"2020-12-18 13:28:30",1,"2020-12-18 14:00:00",4.834,88.1,19.24,81,9.5,"2020-12-18 13:42:00",1.5,"2020-12-18 13:31:00",2.281,3.119
"2020-12-18 15:00:00",4946,34.01,"2020-12-18 14:30:30",13.22,13.75,"2020-12-18 14:20:30",0,"2020-12-18 14:52:30",966,31.65,32.27,"2020-12-18 14:00:30",31.01,"2020-12-18 14:30:00",47.66,49.58,"2020-12-18 15:00:00",45.06,"2020-12-18 14:08:00",30.6,30.69,"2020-12-18 14:28:30",30.48,"2020-12-18 14:02:00",28.05,28.22,"2020-12-18 14:46:00",27.94,"2020-12-18 14:06:30",27.9,28,"2020-12-18 14:50:00",27.82,"2020-12-18 14:09:30",27.85,27.87,"2020-12-18 14:00:30",27.75,"2020-12-18 14:40:30",27.55,27.64,"2020-12-18 14:52:00",27.49,"2020-12-18 14:01:30",28.04,28.07,"2020-12-18 14:12:00",27.98,"2020-12-18 14:02:30",1.399,1.401,"2020-12-18 14:24:00",1.395,"2020-12-18 14:06:00",6.339,6.348,"2020-12-18 14:22:30",6.331,"2020-12-18 14:01:30",16.7,16.71,"2020-12-18 14:35:00",16.69,"2020-12-18 14:01:30",18.87,18.88,"2020-12-18 14:44:00",18.87,"2020-12-18 14:01:00",19.09,19.1,"2020-12-18 14:05:30",19.07,"2020-12-18 14:16:30",5.076,5.105,"2020-12-18 14:20:30",5.072,"2020-12-18 14:13:00",10.14672,0,3.764,79.46,21.87,37,8.3,"2020-12-18 14:41:30",0,"2020-12-18 14:13:30",5.2,82.7,17.49,29,9.6,"2020-12-18 14:36:00",1.3,"2020-12-18 14:37:30",2.099,2.603
"2020-12-18 16:00:00",4947,34.73,"2020-12-18 15:02:30",13.24,13.39,"2020-12-18 15:16:00",0,"2020-12-18 15:25:00",966,30.59,31.28,"2020-12-18 15:00:30",30.04,"2020-12-18 15:56:30",50.73,52.15,"2020-12-18 15:15:00",48.93,"2020-12-18 15:32:00",30.35,30.65,"2020-12-18 15:02:00",30.02,"2020-12-18 15:58:30",28.17,28.24,"2020-12-18 15:18:30",28.12,"2020-12-18 15:11:00",28.03,28.12,"2020-12-18 15:34:30",27.9,"2020-12-18 15:02:30",27.85,27.87,"2020-12-18 15:01:00",27.8,"2020-12-18 15:14:30",27.54,27.62,"2020-12-18 15:26:30",27.49,"2020-12-18 15:04:00",28.04,28.07,"2020-12-18 15:56:00",27.98,"2020-12-18 15:55:00",1.396,1.4,"2020-12-18 15:01:30",1.39,"2020-12-18 15:54:00",6.349,6.359,"2020-12-18 15:52:00",6.336,"2020-12-18 15:05:30",16.71,16.72,"2020-12-18 15:02:30",16.69,"2020-12-18 15:00:30",18.88,18.89,"2020-12-18 15:49:30",18.87,"2020-12-18 15:01:30",19.09,19.1,"2020-12-18 15:06:00",19.07,"2020-12-18 15:43:30",5.074,5.094,"2020-12-18 15:55:00",5.072,"2020-12-18 15:05:00",3.962636,0,3.75,79.41,21.24,85,6.9,"2020-12-18 15:26:30",1.5,"2020-12-18 15:06:00",5.078,87.3,18.48,73,8.7,"2020-12-18 15:41:30",1.4,"2020-12-18 15:10:30",0.852,1.889
"2020-12-18 17:00:00",4948,37.97,"2020-12-18 16:00:30",13.33,13.39,"2020-12-18 17:00:00",0,"2020-12-18 16:59:00",966,29.75,30.23,"2020-12-18 16:00:30",29.3,"2020-12-18 16:53:30",51.91,53.14,"2020-12-18 16:54:30",50.93,"2020-12-18 16:32:00",29.8,30.07,"2020-12-18 16:02:30",29.45,"2020-12-18 16:59:30",28.18,28.27,"2020-12-18 16:44:30",28.12,"2020-12-18 16:06:00",28.07,28.15,"2020-12-18 16:56:30",28.01,"2020-12-18 16:03:30",27.85,27.9,"2020-12-18 16:26:00",27.8,"2020-12-18 16:10:30",27.55,27.66,"2020-12-18 16:42:30",27.47,"2020-12-18 16:59:00",28.04,28.04,"2020-12-18 16:00:30",28,"2020-12-18 16:16:00",1.387,1.394,"2020-12-18 16:00:30",1.38,"2020-12-18 16:51:00",6.358,6.365,"2020-12-18 16:28:00",6.348,"2020-12-18 16:02:00",16.72,16.74,"2020-12-18 16:57:30",16.7,"2020-12-18 16:04:30",18.88,18.89,"2020-12-18 16:28:00",18.88,"2020-12-18 16:01:00",19.08,19.1,"2020-12-18 16:08:30",19.06,"2020-12-18 16:38:30",5.072,5.087,"2020-12-18 16:51:00",5.069,"2020-12-18 16:05:00",2.425161,0,3.672,84,21.55,87,7.4,"2020-12-18 16:23:30",1.2,"2020-12-18 16:14:00",5.253,87,16.22,109,8.6,"2020-12-18 16:26:30",2.1,"2020-12-18 16:58:30",0.54,1.056
"2020-12-18 18:00:00",4949,39.08,"2020-12-18 17:01:00",13.01,1.472,"2020-12-18 18:00:00",0,"2020-12-18 17:38:00",967,28.5,29.4,"2020-12-18 17:00:30",27.76,"2020-12-18 17:57:30",53.61,54.46,"2020-12-18 17:35:30",52.42,"2020-12-18 17:03:30",29.23,29.54,"2020-12-18 17:00:30",28.88,"2020-12-18 17:58:30",28.18,28.28,"2020-12-18 18:00:00",28.12,"2020-12-18 17:05:30",28.08,28.17,"2020-12-18 17:41:00",28.01,"2020-12-18 17:16:30",27.87,28,"2020-12-18 17:35:00",27.77,"2020-12-18 17:09:00",27.56,27.68,"2020-12-18 17:20:00",27.49,"2020-12-18 17:03:30",28.04,28.04,"2020-12-18 17:01:00",27.98,"2020-12-18 17:32:30",1.376,1.384,"2020-12-18 17:00:30",1.37,"2020-12-18 17:51:00",6.354,6.362,"2020-12-18 17:00:30",6.345,"2020-12-18 17:56:00",16.73,16.74,"2020-12-18 17:39:30",16.72,"2020-12-18 17:11:00",18.89,18.9,"2020-12-18 17:31:00",18.87,"2020-12-18 17:16:00",19.08,19.09,"2020-12-18 17:17:30",19.06,"2020-12-18 17:12:30",5.071,5.103,"2020-12-18 17:37:30",5.067,"2020-12-18 17:43:00",0.3749297,0,3.173,79.06,20.97,61,5.7,"2020-12-18 17:33:00",1,"2020-12-18 17:16:00",4.603,83.1,14.96,77,7.6,"2020-12-18 17:38:30",1.9,"2020-12-18 17:18:30",0.121,0.245
"2020-12-18 19:00:00",4950,43.1,"2020-12-18 18:00:30",12.95,0.044,"2020-12-18 18:58:00",0,"2020-12-18 18:00:30",968,27.07,27.78,"2020-12-18 18:00:30",26.39,"2020-12-18 18:59:30",56.44,60.98,"2020-12-18 19:00:00",53.92,"2020-12-18 18:03:00",28.63,28.94,"2020-12-18 18:04:00",28.36,"2020-12-18 18:54:30",28.17,28.24,"2020-12-18 18:06:30",28.04,"2020-12-18 18:58:00",28.09,28.16,"2020-12-18 18:46:30",28.03,"2020-12-18 18:01:00",27.87,27.99,"2020-12-18 18:59:30",27.77,"2020-12-18 18:01:30",27.54,27.63,"2020-12-18 18:02:00",27.49,"2020-12-18 18:04:30",28.04,28.04,"2020-12-18 18:00:30",27.99,"2020-12-18 18:25:30",1.364,1.371,"2020-12-18 18:00:30",1.359,"2020-12-18 18:30:00",6.344,6.356,"2020-12-18 18:07:30",6.334,"2020-12-18 18:39:30",16.74,16.75,"2020-12-18 18:08:30",16.72,"2020-12-18 18:45:30",18.89,18.91,"2020-12-18 18:43:30",18.88,"2020-12-18 18:55:30",19.08,19.1,"2020-12-18 18:27:00",19.07,"2020-12-18 18:08:30",5.068,5.076,"2020-12-18 18:55:30",5.065,"2020-12-18 18:23:00",0.0009885465,0,2.841,77.83,18.74,61,5.6,"2020-12-18 18:13:30",0.9,"2020-12-18 18:49:00",4.07,82.8,15.54,93,8,"2020-12-18 18:13:00",0.6,"2020-12-18 18:49:00",0.042,0
"2020-12-18 20:00:00",4951,45.69,"2020-12-18 19:00:30",12.91,0.042,"2020-12-18 20:00:00",0,"2020-12-18 19:00:30",968,25.83,26.53,"2020-12-18 19:00:30",25.27,"2020-12-18 19:57:30",64.5,67.29,"2020-12-18 20:00:00",60.75,"2020-12-18 19:01:00",28.16,28.36,"2020-12-18 19:00:30",27.89,"2020-12-18 19:57:30",28.03,28.17,"2020-12-18 19:06:00",27.89,"2020-12-18 19:55:30",28.1,28.23,"2020-12-18 19:34:00",28.01,"2020-12-18 19:33:30",27.89,28.02,"2020-12-18 19:27:00",27.78,"2020-12-18 19:45:00",27.56,27.7,"2020-12-18 19:22:30",27.49,"2020-12-18 19:01:00",28.03,28.04,"2020-12-18 19:01:30",28,"2020-12-18 19:04:00",1.358,1.362,"2020-12-18 19:01:00",1.353,"2020-12-18 19:46:30",6.337,6.353,"2020-12-18 19:04:00",6.325,"2020-12-18 19:56:30",16.73,16.75,"2020-12-18 19:11:00",16.72,"2020-12-18 19:01:00",18.89,18.9,"2020-12-18 19:34:30",18.88,"2020-12-18 19:09:30",19.08,19.09,"2020-12-18 19:01:30",19.07,"2020-12-18 19:21:00",5.068,5.094,"2020-12-18 19:53:30",5.065,"2020-12-18 19:04:30",0.0009220233,0,2.644,75.16,19.4,72,5.6,"2020-12-18 19:31:30",0.3,"2020-12-18 19:16:30",3.843,80.3,14.44,69,7.9,"2020-12-18 19:33:30",1.4,"2020-12-18 19:06:00",0.027,0
"2020-12-18 21:00:00",4952,48.19,"2020-12-18 20:00:30",12.89,0.042,"2020-12-18 20:26:30",0,"2020-12-18 20:00:30",969,24.78,25.38,"2020-12-18 20:00:30",24.27,"2020-12-18 20:59:00",70.53,75.94,"2020-12-18 21:00:00",67.01,"2020-12-18 20:00:30",27.74,27.93,"2020-12-18 20:01:00",27.53,"2020-12-18 20:52:30",27.9,28.04,"2020-12-18 20:00:30",27.75,"2020-12-18 20:48:00",28.1,28.18,"2020-12-18 20:35:30",28.01,"2020-12-18 20:06:30",27.88,28,"2020-12-18 20:37:30",27.78,"2020-12-18 20:33:30",27.55,27.64,"2020-12-18 20:46:30",27.49,"2020-12-18 20:01:00",28.03,28.04,"2020-12-18 20:00:30",27.98,"2020-12-18 20:02:00",1.349,1.355,"2020-12-18 20:15:30",1.344,"2020-12-18 20:46:00",6.323,6.331,"2020-12-18 20:05:00",6.317,"2020-12-18 20:16:00",16.73,16.74,"2020-12-18 20:01:30",16.71,"2020-12-18 20:40:00",18.89,18.9,"2020-12-18 20:31:30",18.88,"2020-12-18 20:11:30",19.09,19.11,"2020-12-18 20:07:30",19.07,"2020-12-18 20:09:30",5.068,5.09,"2020-12-18 20:47:30",5.067,"2020-12-18 20:00:30",0.0008808315,0,1.707,79.95,22.87,81,3.8,"2020-12-18 20:01:00",0,"2020-12-18 20:25:30",2.524,84.5,18.16,86,5.6,"2020-12-18 20:02:00",0.7,"2020-12-18 20:26:00",0.005,0
"2020-12-18 22:00:00",4953,50.29,"2020-12-18 21:00:30",12.87,0.041,"2020-12-18 21:36:30",0,"2020-12-18 21:00:30",969,23.9,24.36,"2020-12-18 21:00:30",23.63,"2020-12-18 21:59:00",79.45,82.1,"2020-12-18 21:59:30",75.38,"2020-12-18 21:00:30",27.41,27.55,"2020-12-18 21:00:30",27.3,"2020-12-18 21:59:30",27.79,27.87,"2020-12-18 21:09:30",27.71,"2020-12-18 21:58:30",28.08,28.17,"2020-12-18 21:19:00",28.01,"2020-12-18 21:08:00",27.87,27.92,"2020-12-18 21:22:30",27.81,"2020-12-18 21:52:30",27.56,27.69,"2020-12-18 21:43:30",27.49,"2020-12-18 21:05:00",28.04,28.04,"2020-12-18 21:00:30",28,"2020-12-18 21:24:00",1.343,1.346,"2020-12-18 21:00:30",1.339,"2020-12-18 21:57:00",6.308,6.319,"2020-12-18 21:01:30",6.297,"2020-12-18 21:39:00",16.72,16.73,"2020-12-18 21:03:00",16.71,"2020-12-18 21:24:00",18.89,18.9,"2020-12-18 21:58:30",18.88,"2020-12-18 21:02:00",19.09,19.1,"2020-12-18 21:25:30",19.08,"2020-12-18 21:20:30",5.067,5.069,"2020-12-18 21:02:30",5.065,"2020-12-18 21:17:00",0.0008577314,0,1.116,86.2,38.13,144,2.7,"2020-12-18 21:05:00",0,"2020-12-18 21:53:00",1.739,88.2,23.46,89,3.8,"2020-12-18 21:23:30",0,"2020-12-18 21:54:30",-0.01,0
"2020-12-18 23:00:00",4954,50.91,"2020-12-18 22:01:00",12.86,0.041,"2020-12-18 22:56:00",0,"2020-12-18 22:00:30",968,23.41,23.77,"2020-12-18 22:08:00",23.13,"2020-12-18 22:59:30",84.1,85.8,"2020-12-18 22:58:30",81.5,"2020-12-18 22:01:00",27.22,27.33,"2020-12-18 22:00:30",27.11,"2020-12-18 22:51:00",27.65,27.81,"2020-12-18 22:07:00",27.54,"2020-12-18 22:35:30",28.06,28.13,"2020-12-18 22:21:30",28.01,"2020-12-18 22:01:30",27.87,27.97,"2020-12-18 22:22:30",27.8,"2020-12-18 22:24:30",27.55,27.71,"2020-12-18 22:48:00",27.49,"2020-12-18 22:05:00",28.04,28.07,"2020-12-18 22:02:00",27.98,"2020-12-18 22:16:30",1.34,1.342,"2020-12-18 22:31:30",1.337,"2020-12-18 22:22:00",6.303,6.311,"2020-12-18 22:03:00",6.294,"2020-12-18 22:01:30",16.71,16.73,"2020-12-18 22:13:00",16.7,"2020-12-18 22:45:00",18.88,18.89,"2020-12-18 22:34:30",18.87,"2020-12-18 22:27:30",19.09,19.11,"2020-12-18 22:42:30",19.08,"2020-12-18 22:01:00",5.067,5.074,"2020-12-18 22:24:00",5.065,"2020-12-18 22:37:30",0.0007461706,0,0.628,162.7,44.54,214,1.9,"2020-12-18 22:32:00",0,"2020-12-18 22:05:00",0.919,150.8,35.19,190,2,"2020-12-18 22:32:00",0,"2020-12-18 22:05:00",-0.018,0
"2020-12-19 00:00:00",4955,51,"2020-12-18 23:01:00",12.84,0.041,"2020-12-18 23:24:00",0,"2020-12-18 23:00:30",968,22.92,23.26,"2020-12-18 23:00:30",22.71,"2020-12-18 23:54:00",87.3,88.8,"2020-12-18 23:57:00",85.1,"2020-12-18 23:01:00",27.11,27.15,"2020-12-18 23:04:30",26.98,"2020-12-18 23:59:00",27.6,27.66,"2020-12-18 23:31:00",27.52,"2020-12-18 23:19:00",28.07,28.15,"2020-12-18 23:22:00",28.01,"2020-12-18 23:31:00",27.89,28.02,"2020-12-18 23:50:30",27.77,"2020-12-18 23:41:30",27.55,27.65,"2020-12-18 23:09:30",27.49,"2020-12-18 23:01:30",28.04,28.04,"2020-12-18 23:00:30",28.02,"2020-12-18 23:17:30",1.342,1.345,"2020-12-18 23:57:30",1.34,"2020-12-18 23:34:30",6.297,6.305,"2020-12-18 23:26:00",6.289,"2020-12-18 23:31:00",16.71,16.72,"2020-12-18 23:14:00",16.7,"2020-12-18 23:16:30",18.88,18.89,"2020-12-18 23:50:00",18.87,"2020-12-18 23:04:30",19.1,19.11,"2020-12-18 23:23:30",19.08,"2020-12-18 23:22:30",5.068,5.09,"2020-12-18 23:33:00",5.065,"2020-12-18 23:01:00",0.0007073816,0,0.515,197.5,34.21,38,1.1,"2020-12-18 23:10:00",0,"2020-12-18 23:16:30",0.917,166.6,31.91,53,1.8,"2020-12-18 23:04:30",0,"2020-12-18 23:24:00",-0.021,0
"2020-12-19 01:00:00",4956,51.5,"2020-12-19 00:06:30",12.82,0.041,"2020-12-19 00:25:30",0,"2020-12-19 00:00:30",968,22.96,23.2,"2020-12-19 00:23:00",22.73,"2020-12-19 00:01:30",89.2,90.3,"2020-12-19 00:55:00",87.8,"2020-12-19 00:01:00",26.93,27.08,"2020-12-19 00:01:30",26.83,"2020-12-19 00:54:00",27.49,27.62,"2020-12-19 00:13:30",27.36,"2020-12-19 00:45:00",28.08,28.17,"2020-12-19 00:29:30",28.01,"2020-12-19 00:12:00",27.92,28.02,"2020-12-19 00:07:00",27.82,"2020-12-19 00:13:00",27.56,27.65,"2020-12-19 00:46:00",27.49,"2020-12-19 00:18:30",28.04,28.07,"2020-12-19 01:00:00",28,"2020-12-19 00:18:30",1.34,1.346,"2020-12-19 00:03:00",1.336,"2020-12-19 00:57:00",6.294,6.303,"2020-12-19 00:28:30",6.286,"2020-12-19 00:30:30",16.7,16.71,"2020-12-19 00:00:30",16.69,"2020-12-19 00:15:30",18.87,18.88,"2020-12-19 00:06:30",18.86,"2020-12-19 00:54:00",19.1,19.11,"2020-12-19 00:37:00",19.08,"2020-12-19 00:18:00",5.072,5.085,"2020-12-19 00:29:00",5.065,"2020-12-19 00:09:00",0.0006036983,0,0.673,96.2,29.61,152,1.7,"2020-12-19 00:16:00",0,"2020-12-19 00:01:30",1.054,92.2,24.49,151,2.1,"2020-12-19 00:27:00",0,"2020-12-19 00:02:00",-0.019,0
"2020-12-19 02:00:00",4957,51.07,"2020-12-19 02:00:00",12.82,0.041,"2020-12-19 01:10:30",0,"2020-12-19 01:00:30",967,22.89,23.11,"2020-12-19 01:55:00",22.72,"2020-12-19 01:21:30",89.8,90.5,"2020-12-19 01:34:30",88.7,"2020-12-19 01:15:30",26.77,26.93,"2020-12-19 01:06:00",26.71,"2020-12-19 01:43:30",27.4,27.48,"2020-12-19 01:12:30",27.32,"2020-12-19 01:55:00",28.07,28.15,"2020-12-19 01:09:00",28,"2020-12-19 01:59:30",27.91,28.05,"2020-12-19 01:02:30",27.77,"2020-12-19 01:57:30",27.54,27.69,"2020-12-19 01:06:00",27.49,"2020-12-19 01:03:30",28.04,28.04,"2020-12-19 01:00:30",28.02,"2020-12-19 01:18:30",1.339,1.341,"2020-12-19 01:11:00",1.337,"2020-12-19 01:01:00",6.288,6.3,"2020-12-19 01:05:30",6.277,"2020-12-19 01:51:30",16.69,16.7,"2020-12-19 01:04:30",16.67,"2020-12-19 01:51:00",18.87,18.88,"2020-12-19 01:05:00",18.85,"2020-12-19 01:26:30",19.11,19.11,"2020-12-19 01:01:30",19.09,"2020-12-19 01:05:00",5.072,5.083,"2020-12-19 01:07:00",5.069,"2020-12-19 01:07:30",0.0005039818,0,0.498,146.9,41.45,137,1,"2020-12-19 01:30:30",0,"2020-12-19 01:06:00",0.841,139.9,28.4,104,1.7,"2020-12-19 01:29:00",0,"2020-12-19 01:53:00",-0.021,0
"2020-12-19 03:00:00",4958,50.87,"2020-12-19 02:20:30",12.81,0.041,"2020-12-19 02:34:00",0,"2020-12-19 02:00:30",967,23.23,23.53,"2020-12-19 02:53:00",22.96,"2020-12-19 02:01:00",88.5,90.1,"2020-12-19 02:05:00",87,"2020-12-19 02:48:00",26.7,26.72,"2020-12-19 02:00:30",26.6,"2020-12-19 02:50:30",27.38,27.46,"2020-12-19 02:14:00",27.28,"2020-12-19 02:52:00",28.06,28.17,"2020-12-19 02:11:00",28,"2020-12-19 02:39:00",27.89,27.99,"2020-12-19 02:13:00",27.81,"2020-12-19 02:42:30",27.56,27.65,"2020-12-19 02:27:00",27.49,"2020-12-19 02:13:00",28.04,28.07,"2020-12-19 03:00:00",28,"2020-12-19 02:13:00",1.337,1.34,"2020-12-19 02:57:30",1.334,"2020-12-19 02:58:00",6.273,6.286,"2020-12-19 02:05:00",6.263,"2020-12-19 02:40:30",16.67,16.69,"2020-12-19 02:01:30",16.65,"2020-12-19 02:59:00",18.86,18.87,"2020-12-19 02:01:00",18.84,"2020-12-19 02:29:00",19.11,19.13,"2020-12-19 02:15:00",19.09,"2020-12-19 02:43:00",5.071,5.092,"2020-12-19 02:21:30",5.065,"2020-12-19 02:12:30",0.0003425556,0,1.002,91.8,28.26,143,2.7,"2020-12-19 02:38:00",0,"2020-12-19 02:01:30",1.489,92.5,20.34,109,3.2,"2020-12-19 02:38:00",0.3,"2020-12-19 02:02:00",-0.015,0
"2020-12-19 04:00:00",4959,50.98,"2020-12-19 03:26:00",12.8,0.041,"2020-12-19 03:34:00",0,"2020-12-19 03:00:30",967,23.34,23.54,"2020-12-19 03:08:00",23.22,"2020-12-19 03:56:00",87.8,88.5,"2020-12-19 03:19:30",86.8,"2020-12-19 03:01:30",26.58,26.7,"2020-12-19 03:21:00",26.52,"2020-12-19 03:15:30",27.24,27.37,"2020-12-19 03:01:30",27.11,"2020-12-19 03:41:00",27.98,28.1,"2020-12-19 03:12:00",27.82,"2020-12-19 03:58:30",27.86,27.92,"2020-12-19 03:01:00",27.78,"2020-12-19 03:33:30",27.57,27.71,"2020-12-19 03:50:00",27.49,"2020-12-19 03:04:30",28.04,28.07,"2020-12-19 03:38:30",27.96,"2020-12-19 03:19:00",1.337,1.34,"2020-12-19 03:02:00",1.335,"2020-12-19 03:07:30",6.264,6.277,"2020-12-19 03:08:00",6.255,"2020-12-19 03:51:00",16.66,16.68,"2020-12-19 03:04:00",16.65,"2020-12-19 03:52:30",18.84,18.85,"2020-12-19 03:01:00",18.83,"2020-12-19 03:47:00",19.11,19.12,"2020-12-19 03:04:30",19.09,"2020-12-19 03:51:30",5.068,5.076,"2020-12-19 03:28:30",5.065,"2020-12-19 03:04:30",0.0003289304,0,0.957,110.5,28.5,124,2.7,"2020-12-19 03:42:00",0,"2020-12-19 03:08:30",1.53,107.7,22.89,133,3.5,"2020-12-19 03:36:30",0.5,"2020-12-19 03:03:00",-0.016,0
"2020-12-19 05:00:00",4960,51.52,"2020-12-19 04:01:00",12.77,0.041,"2020-12-19 04:02:00",0,"2020-12-19 04:57:00",968,23.11,23.33,"2020-12-19 04:15:30",22.92,"2020-12-19 04:59:30",89,90.8,"2020-12-19 04:57:30",87.4,"2020-12-19 04:01:30",26.52,26.55,"2020-12-19 04:02:30",26.42,"2020-12-19 04:58:00",27.18,27.26,"2020-12-19 04:01:30",27.08,"2020-12-19 04:56:30",27.88,27.99,"2020-12-19 04:02:00",27.8,"2020-12-19 04:18:00",27.85,27.9,"2020-12-19 04:10:30",27.78,"2020-12-19 04:28:30",27.56,27.64,"2020-12-19 04:00:30",27.49,"2020-12-19 04:01:30",28.04,28.07,"2020-12-19 04:39:00",28,"2020-12-19 04:51:00",1.336,1.338,"2020-12-19 04:01:30",1.333,"2020-12-19 04:52:30",6.251,6.263,"2020-12-19 04:00:30",6.238,"2020-12-19 05:00:00",16.65,16.66,"2020-12-19 04:05:30",16.63,"2020-12-19 04:54:30",18.82,18.84,"2020-12-19 04:05:30",18.8,"2020-12-19 04:58:00",19.11,19.12,"2020-12-19 04:45:00",19.09,"2020-12-19 04:35:30",5.068,5.087,"2020-12-19 04:59:00",5.065,"2020-12-19 04:02:00",0.006109157,0,1.159,85.2,29.87,74,3.1,"2020-12-19 04:32:30",0,"2020-12-19 04:01:00",1.677,92,27.24,57,4.2,"2020-12-19 04:33:30",0.4,"2020-12-19 04:16:00",-0.014,0
"2020-12-19 06:00:00",4961,52.86,"2020-12-19 05:00:30",12.76,12.79,"2020-12-19 05:16:30",0,"2020-12-19 05:04:00",968,23.13,23.62,"2020-12-19 05:59:00",22.91,"2020-12-19 05:03:30",90.3,91.3,"2020-12-19 05:04:30",89,"2020-12-19 05:48:00",26.34,26.52,"2020-12-19 05:04:30",26.3,"2020-12-19 05:55:00",27.05,27.2,"2020-12-19 05:08:00",26.92,"2020-12-19 05:48:30",27.86,27.94,"2020-12-19 05:02:30",27.8,"2020-12-19 05:12:00",27.85,27.87,"2020-12-19 05:01:00",27.77,"2020-12-19 05:53:30",27.56,27.68,"2020-12-19 05:30:00",27.49,"2020-12-19 05:08:30",28.04,28.07,"2020-12-19 05:22:00",27.98,"2020-12-19 05:33:30",1.335,1.338,"2020-12-19 05:59:00",1.333,"2020-12-19 05:03:00",6.242,6.255,"2020-12-19 05:21:30",6.232,"2020-12-19 05:51:30",16.62,16.64,"2020-12-19 05:00:30",16.6,"2020-12-19 06:00:00",18.79,18.81,"2020-12-19 05:00:30",18.77,"2020-12-19 05:40:00",19.1,19.12,"2020-12-19 05:00:30",19.09,"2020-12-19 05:43:00",5.07,5.09,"2020-12-19 05:07:30",5.067,"2020-12-19 05:01:00",0.6719683,0,1.177,73.73,29.93,52,2.8,"2020-12-19 05:48:00",0,"2020-12-19 05:38:00",1.835,77.41,23.89,73,5.6,"2020-12-19 05:48:00",0.3,"2020-12-19 05:37:00",0.046,0
"2020-12-19 07:00:00",4962,52.12,"2020-12-19 06:27:00",13.16,15.45,"2020-12-19 06:12:00",0.147,"2020-12-19 06:11:00",969,24.09,24.99,"2020-12-19 07:00:00",23.63,"2020-12-19 06:03:00",85.8,88.9,"2020-12-19 06:01:30",81.8,"2020-12-19 07:00:00",26.39,26.54,"2020-12-19 06:51:30",26.32,"2020-12-19 06:00:30",27,27.05,"2020-12-19 06:02:00",26.9,"2020-12-19 06:54:30",27.79,27.96,"2020-12-19 06:25:00",27.63,"2020-12-19 06:51:00",27.85,27.87,"2020-12-19 06:00:30",27.74,"2020-12-19 06:26:30",27.56,27.69,"2020-12-19 06:07:00",27.49,"2020-12-19 06:26:30",28.04,28.07,"2020-12-19 06:15:00",28,"2020-12-19 06:23:30",1.342,1.346,"2020-12-19 06:40:30",1.337,"2020-12-19 06:00:30",6.227,6.238,"2020-12-19 06:00:30",6.216,"2020-12-19 06:59:30",16.6,16.61,"2020-12-19 06:00:30",16.58,"2020-12-19 06:46:00",18.77,18.78,"2020-12-19 06:07:30",18.76,"2020-12-19 06:50:30",19.1,19.12,"2020-12-19 06:25:00",19.09,"2020-12-19 06:18:00",5.07,5.09,"2020-12-19 06:33:30",5.065,"2020-12-19 06:11:00",3.411686,0,2.627,74.43,25.08,56,5.1,"2020-12-19 06:51:30",0.4,"2020-12-19 06:16:30",3.679,80.1,17.87,55,5.9,"2020-12-19 06:24:30",1.4,"2020-12-19 06:05:00",0.604,0.282
"2020-12-19 08:00:00",4963,44.02,"2020-12-19 08:00:00",13.35,13.48,"2020-12-19 07:22:00",0,"2020-12-19 07:20:00",969,25.82,27.34,"2020-12-19 08:00:00",24.98,"2020-12-19 07:01:00",75.99,81.9,"2020-12-19 07:02:00",67.07,"2020-12-19 07:59:30",26.85,27.15,"2020-12-19 08:00:00",26.52,"2020-12-19 07:00:30",26.97,27.04,"2020-12-19 07:03:00",26.87,"2020-12-19 07:55:00",27.68,27.76,"2020-12-19 07:03:00",27.59,"2020-12-19 07:57:00",27.79,27.87,"2020-12-19 07:03:00",27.64,"2020-12-19 07:59:30",27.58,27.72,"2020-12-19 07:35:00",27.49,"2020-12-19 07:23:00",28.04,28.07,"2020-12-19 07:03:00",27.98,"2020-12-19 07:06:30",1.353,1.36,"2020-12-19 07:50:30",1.346,"2020-12-19 07:00:30",6.216,6.227,"2020-12-19 07:13:30",6.207,"2020-12-19 07:33:00",16.57,16.6,"2020-12-19 07:10:30",16.55,"2020-12-19 07:58:30",18.76,18.78,"2020-12-19 07:11:00",18.74,"2020-12-19 08:00:00",19.1,19.12,"2020-12-19 07:11:30",19.08,"2020-12-19 07:59:30",5.069,5.096,"2020-12-19 07:12:00",5.06,"2020-12-19 07:33:30",8.45704,0,3.073,74.64,21.18,92,5.8,"2020-12-19 07:54:30",0.8,"2020-12-19 07:21:00",4.044,77.85,17.76,92,8,"2020-12-19 07:17:00",0,"2020-12-19 07:56:00",1.567,1.093
"2020-12-19 09:00:00",4964,38.4,"2020-12-19 08:45:00",13.5,18.8,"2020-12-19 08:49:30",0.112,"2020-12-19 08:38:30",969,28.18,29.38,"2020-12-19 08:54:30",26.9,"2020-12-19 08:08:00",61.2,69.97,"2020-12-19 08:09:00",52.15,"2020-12-19 08:55:00",27.71,28.31,"2020-12-19 09:00:00",27.13,"2020-12-19 08:01:30",26.94,27.02,"2020-12-19 08:28:30",26.82,"2020-12-19 08:32:30",27.57,27.71,"2020-12-19 08:19:30",27.45,"2020-12-19 08:47:30",27.75,27.84,"2020-12-19 08:08:00",27.64,"2020-12-19 08:02:30",27.57,27.67,"2020-12-19 08:11:30",27.49,"2020-12-19 08:17:30",28.03,28.04,"2020-12-19 08:00:30",27.98,"2020-12-19 08:44:00",1.364,1.37,"2020-12-19 08:57:30",1.358,"2020-12-19 08:01:00",6.215,6.224,"2020-12-19 08:29:30",6.207,"2020-12-19 08:33:30",16.56,16.57,"2020-12-19 08:29:30",16.55,"2020-12-19 08:21:30",18.75,18.77,"2020-12-19 08:11:00",18.73,"2020-12-19 08:35:00",19.08,19.1,"2020-12-19 08:00:30",19.06,"2020-12-19 08:59:00",5.066,5.076,"2020-12-19 08:09:00",5.063,"2020-12-19 08:53:00",13.62849,0,3.15,86.7,27.09,112,6.1,"2020-12-19 08:53:30",1.1,"2020-12-19 08:24:00",4.472,95.4,23.21,135,8.7,"2020-12-19 08:58:30",1.2,"2020-12-19 08:52:30",2.649,1.929
"2020-12-19 10:00:00",4965,38.2,"2020-12-19 09:06:00",13.5,18.25,"2020-12-19 09:01:30",0.117,"2020-12-19 09:48:00",969,29.02,30.3,"2020-12-19 09:43:00",28.15,"2020-12-19 09:16:00",54.22,57.29,"2020-12-19 09:30:30",50.08,"2020-12-19 09:43:30",28.47,28.92,"2020-12-19 09:59:00",28.28,"2020-12-19 09:17:30",27,27.07,"2020-12-19 09:47:00",26.89,"2020-12-19 09:03:00",27.5,27.6,"2020-12-19 09:07:30",27.43,"2020-12-19 09:15:30",27.67,27.8,"2020-12-19 09:04:00",27.6,"2020-12-19 09:26:30",27.57,27.71,"2020-12-19 09:07:00",27.49,"2020-12-19 09:36:00",28.04,28.05,"2020-12-19 09:51:30",28,"2020-12-19 09:51:00",1.369,1.376,"2020-12-19 09:56:00",1.366,"2020-12-19 09:00:30",6.217,6.23,"2020-12-19 09:50:00",6.21,"2020-12-19 09:08:30",16.55,16.57,"2020-12-19 09:00:30",16.54,"2020-12-19 09:59:00",18.75,18.76,"2020-12-19 09:01:30",18.73,"2020-12-19 09:52:00",19.07,19.09,"2020-12-19 09:33:30",19.05,"2020-12-19 09:38:30",5.064,5.087,"2020-12-19 09:33:00",5.063,"2020-12-19 09:01:30",8.08659,0,3.234,66.2,21.61,83,6.5,"2020-12-19 09:28:30",1.1,"2020-12-19 09:54:00",4.242,71.23,16.94,96,7.8,"2020-12-19 09:38:30",1.2,"2020-12-19 09:52:30",1.618,2.643
"2020-12-19 11:00:00",4966,34.91,"2020-12-19 11:00:00",13.26,13.57,"2020-12-19 10:58:00",0,"2020-12-19 10:54:30",968,30.8,32.37,"2020-12-19 10:56:00",29.47,"2020-12-19 10:15:00",49.86,54.6,"2020-12-19 10:18:00",44.14,"2020-12-19 10:55:30",29.42,30.07,"2020-12-19 10:56:00",28.88,"2020-12-19 10:01:30",27.1,27.25,"2020-12-19 10:51:00",26.98,"2020-12-19 10:02:00",27.49,27.55,"2020-12-19 10:11:30",27.41,"2020-12-19 10:28:30",27.65,27.71,"2020-12-19 10:16:00",27.57,"2020-12-19 10:27:00",27.55,27.7,"2020-12-19 10:00:30",27.41,"2020-12-19 10:50:30",28.03,28.07,"2020-12-19 10:15:00",27.98,"2020-12-19 10:27:00",1.38,1.389,"2020-12-19 10:58:30",1.373,"2020-12-19 10:00:30",6.228,6.238,"2020-12-19 10:57:00",6.221,"2020-12-19 10:02:30",16.55,16.56,"2020-12-19 10:10:00",16.54,"2020-12-19 10:22:00",18.74,18.75,"2020-12-19 10:03:00",18.72,"2020-12-19 10:56:30",19.06,19.08,"2020-12-19 10:13:30",19.04,"2020-12-19 10:25:00",5.062,5.076,"2020-12-19 10:21:30",5.058,"2020-12-19 10:49:30",16.20782,0,3.028,78.08,27.4,36,6.6,"2020-12-19 10:20:30",0.4,"2020-12-19 10:43:30",4.192,86.7,21.67,52,9.5,"2020-12-19 10:40:00",1.1,"2020-12-19 10:11:30",3.305,3.145
"2020-12-19 12:00:00",4967,33.25,"2020-12-19 11:57:00",13.21,15.43,"2020-12-19 11:26:30",0.001,"2020-12-19 11:49:00",967,32.35,33.54,"2020-12-19 11:44:30",31.46,"2020-12-19 11:01:00",44.99,47.58,"2020-12-19 11:11:30",41.98,"2020-12-19 12:00:00",30.71,31.4,"2020-12-19 12:00:00",30.01,"2020-12-19 11:02:30",27.33,27.46,"2020-12-19 11:53:00",27.11,"2020-12-19 11:15:00",27.5,27.63,"2020-12-19 11:59:00",27.41,"2020-12-19 11:10:00",27.65,27.71,"2020-12-19 11:25:00",27.59,"2020-12-19 11:20:30",27.46,27.58,"2020-12-19 11:09:30",27.31,"2020-12-19 11:52:30",28.03,28.04,"2020-12-19 11:00:30",27.96,"2020-12-19 11:19:30",1.396,1.404,"2020-12-19 11:57:30",1.387,"2020-12-19 11:06:00",6.246,6.266,"2020-12-19 11:59:00",6.23,"2020-12-19 11:01:30",16.55,16.56,"2020-12-19 11:43:00",16.54,"2020-12-19 11:05:30",18.72,18.73,"2020-12-19 11:06:00",18.71,"2020-12-19 11:40:00",19.04,19.07,"2020-12-19 11:06:00",19.02,"2020-12-19 11:37:30",5.058,5.069,"2020-12-19 11:08:30",5.054,"2020-12-19 11:58:00",21.75572,0,3.213,85.5,27.59,167,7.6,"2020-12-19 11:53:00",0.5,"2020-12-19 11:41:30",4.638,92.2,23.67,99,8,"2020-12-19 11:02:30",1.2,"2020-12-19 11:40:30",4.505,3.407
"2020-12-19 13:00:00",4968,32.71,"2020-12-19 12:16:00",13.19,16.62,"2020-12-19 12:12:00",0,"2020-12-19 12:07:00",966,32.73,33.97,"2020-12-19 12:50:30",31.9,"2020-12-19 12:26:30",40.2,42.72,"2020-12-19 12:26:30",36.07,"2020-12-19 12:50:30",31.48,31.62,"2020-12-19 12:13:00",31.39,"2020-12-19 12:01:00",27.6,27.83,"2020-12-19 12:55:00",27.34,"2020-12-19 12:01:00",27.6,27.71,"2020-12-19 12:35:30",27.43,"2020-12-19 12:07:30",27.64,27.69,"2020-12-19 12:24:30",27.57,"2020-12-19 12:20:00",27.41,27.56,"2020-12-19 12:29:30",27.29,"2020-12-19 12:37:00",28.02,28.04,"2020-12-19 12:01:00",27.96,"2020-12-19 12:46:30",1.403,1.406,"2020-12-19 12:53:30",1.4,"2020-12-19 12:00:30",6.273,6.289,"2020-12-19 12:57:30",6.26,"2020-12-19 12:02:00",16.55,16.57,"2020-12-19 12:16:00",16.54,"2020-12-19 12:02:30",18.72,18.73,"2020-12-19 12:45:30",18.71,"2020-12-19 12:01:30",19.02,19.05,"2020-12-19 12:18:00",18.99,"2020-12-19 12:33:00",5.055,5.063,"2020-12-19 12:27:30",5.052,"2020-12-19 12:34:30",14.73269,0,2.953,91.2,32.67,151,6.7,"2020-12-19 12:56:30",0.5,"2020-12-19 12:31:00",4.378,96.9,25.06,101,9.5,"2020-12-19 12:56:30",0.4,"2020-12-19 12:50:00",3.112,3.42
"2020-12-19 14:00:00",4969,30.43,"2020-12-19 13:56:30",13.43,18.28,"2020-12-19 13:19:00",0.109,"2020-12-19 13:22:00",965,33.26,34.05,"2020-12-19 13:11:30",32.35,"2020-12-19 13:22:00",36.34,38.54,"2020-12-19 13:23:30",34.15,"2020-12-19 13:12:00",31.62,31.73,"2020-12-19 13:17:30",31.5,"2020-12-19 13:01:00",27.91,28.06,"2020-12-19 13:30:30",27.73,"2020-12-19 13:15:00",27.69,27.77,"2020-12-19 13:51:30",27.61,"2020-12-19 13:25:30",27.64,27.69,"2020-12-19 13:07:00",27.56,"2020-12-19 13:13:30",27.4,27.58,"2020-12-19 13:36:30",27.31,"2020-12-19 13:02:30",28.01,28.04,"2020-12-19 13:00:30",27.94,"2020-12-19 13:04:30",1.401,1.405,"2020-12-19 13:20:30",1.397,"2020-12-19 13:51:30",6.3,6.319,"2020-12-19 14:00:00",6.28,"2020-12-19 13:00:30",16.57,16.59,"2020-12-19 13:54:30",16.55,"2020-12-19 13:04:30",18.72,18.74,"2020-12-19 13:39:30",18.71,"2020-12-19 13:12:30",19.01,19.02,"2020-12-19 13:28:30",18.99,"2020-12-19 13:22:30",5.054,5.063,"2020-12-19 13:10:30",5.049,"2020-12-19 13:01:30",16.67749,0,3.467,80.8,26.01,63,7.2,"2020-12-19 13:16:30",0.4,"2020-12-19 13:58:00",4.823,85.3,20.3,69,8.9,"2020-12-19 13:51:00",1.4,"2020-12-19 13:37:30",3.513,3.159
"2020-12-19 15:00:00",4970,29.13,"2020-12-19 14:18:00",13.44,18.79,"2020-12-19 14:06:30",0.108,"2020-12-19 14:29:30",965,32.39,33.54,"2020-12-19 14:11:00",31.69,"2020-12-19 14:38:00",39.98,42.93,"2020-12-19 14:38:30",36.03,"2020-12-19 14:06:00",31.54,31.8,"2020-12-19 14:15:00",31.2,"2020-12-19 14:57:30",28.15,28.26,"2020-12-19 14:35:30",27.96,"2020-12-19 14:02:00",27.81,27.92,"2020-12-19 14:44:00",27.65,"2020-12-19 14:04:30",27.68,27.82,"2020-12-19 14:23:00",27.59,"2020-12-19 14:28:30",27.45,27.61,"2020-12-19 14:33:30",27.31,"2020-12-19 15:00:00",28.01,28.04,"2020-12-19 14:01:30",27.91,"2020-12-19 14:42:00",1.396,1.4,"2020-12-19 14:06:00",1.391,"2020-12-19 14:52:30",6.322,6.339,"2020-12-19 14:59:30",6.311,"2020-12-19 14:05:00",16.59,16.6,"2020-12-19 14:08:30",16.57,"2020-12-19 14:17:30",18.73,18.75,"2020-12-19 14:38:00",18.72,"2020-12-19 14:01:00",19.01,19.03,"2020-12-19 14:44:30",18.99,"2020-12-19 14:01:00",5.052,5.063,"2020-12-19 14:44:00",5.047,"2020-12-19 14:35:00",8.27407,0,3.852,70.93,25.21,139,8.1,"2020-12-19 14:39:30",1.3,"2020-12-19 14:57:00",5.078,77.83,20.74,114,9.8,"2020-12-19 14:38:30",1.1,"2020-12-19 14:09:00",1.762,2.631
"2020-12-19 16:00:00",4971,30.17,"2020-12-19 15:26:30",13.47,16.55,"2020-12-19 15:49:00",0.116,"2020-12-19 15:38:00",965,31.69,32.81,"2020-12-19 15:22:00",30.85,"2020-12-19 15:57:00",42.42,44.71,"2020-12-19 15:54:00",39.59,"2020-12-19 15:22:00",31,31.22,"2020-12-19 15:01:30",30.67,"2020-12-19 15:59:00",28.29,28.4,"2020-12-19 15:31:00",28.14,"2020-12-19 15:02:30",27.85,27.94,"2020-12-19 15:07:00",27.8,"2020-12-19 15:03:00",27.72,27.84,"2020-12-19 15:12:00",27.61,"2020-12-19 15:46:30",27.45,27.56,"2020-12-19 15:52:00",27.35,"2020-12-19 15:27:30",28.01,28.04,"2020-12-19 15:03:00",27.93,"2020-12-19 15:58:30",1.389,1.394,"2020-12-19 15:00:30",1.382,"2020-12-19 16:00:00",6.335,6.345,"2020-12-19 15:14:00",6.328,"2020-12-19 15:00:30",16.61,16.63,"2020-12-19 15:57:00",16.58,"2020-12-19 15:04:30",18.74,18.75,"2020-12-19 15:07:30",18.72,"2020-12-19 15:04:30",19.01,19.03,"2020-12-19 15:55:30",18.99,"2020-12-19 15:07:30",5.051,5.067,"2020-12-19 15:59:30",5.045,"2020-12-19 15:53:30",5.771315,0,3.767,71.38,25.24,65,7,"2020-12-19 15:05:00",0.9,"2020-12-19 15:57:30",5.259,76.47,20.41,98,9.2,"2020-12-19 15:57:00",1.1,"2020-12-19 15:32:00",1.243,1.911
"2020-12-19 17:00:00",4972,32.62,"2020-12-19 16:18:00",13.25,13.34,"2020-12-19 16:22:30",0,"2020-12-19 16:50:30",965,30.31,31.51,"2020-12-19 16:04:00",29.54,"2020-12-19 17:00:00",47.5,51.66,"2020-12-19 17:00:00",42.93,"2020-12-19 16:04:30",30.35,30.68,"2020-12-19 16:02:00",29.99,"2020-12-19 16:53:00",28.36,28.47,"2020-12-19 17:00:00",28.33,"2020-12-19 16:01:30",27.94,28.07,"2020-12-19 16:44:30",27.82,"2020-12-19 16:15:00",27.8,27.87,"2020-12-19 16:38:30",27.68,"2020-12-19 16:24:30",27.43,27.59,"2020-12-19 16:07:00",27.34,"2020-12-19 16:58:00",28,28.04,"2020-12-19 16:04:30",27.88,"2020-12-19 16:46:30",1.38,1.386,"2020-12-19 16:02:30",1.374,"2020-12-19 16:49:30",6.34,6.345,"2020-12-19 16:18:30",6.331,"2020-12-19 16:54:30",16.62,16.64,"2020-12-19 16:51:30",16.61,"2020-12-19 16:02:30",18.74,18.75,"2020-12-19 16:01:30",18.72,"2020-12-19 16:04:00",19,19.02,"2020-12-19 16:02:30",18.97,"2020-12-19 16:24:00",5.049,5.065,"2020-12-19 16:26:30",5.045,"2020-12-19 16:03:00",2.421222,0,3.673,81.3,17.85,74,8.3,"2020-12-19 16:39:30",1.2,"2020-12-19 16:03:30",5.328,87.4,16.85,87,8.3,"2020-12-19 16:39:30",2.2,"2020-12-19 16:38:00",0.553,1.067
"2020-12-19 18:00:00",4973,35.59,"2020-12-19 17:03:00",13.01,1.524,"2020-12-19 18:00:00",0,"2020-12-19 17:40:00",966,28.44,29.68,"2020-12-19 17:00:30",27.46,"2020-12-19 17:59:30",54.68,59,"2020-12-19 18:00:00",50.34,"2020-12-19 17:05:30",29.68,30.04,"2020-12-19 17:05:00",29.28,"2020-12-19 17:59:00",28.35,28.45,"2020-12-19 17:07:30",28.24,"2020-12-19 17:53:30",28.06,28.15,"2020-12-19 17:58:00",27.99,"2020-12-19 17:15:00",27.84,27.87,"2020-12-19 17:02:30",27.75,"2020-12-19 17:07:00",27.43,27.55,"2020-12-19 17:56:30",27.34,"2020-12-19 18:00:00",27.98,28.04,"2020-12-19 17:01:30",27.89,"2020-12-19 17:07:30",1.371,1.377,"2020-12-19 17:06:30",1.364,"2020-12-19 17:50:30",6.338,6.348,"2020-12-19 17:02:30",6.328,"2020-12-19 17:52:00",16.63,16.64,"2020-12-19 17:14:00",16.61,"2020-12-19 17:03:00",18.74,18.75,"2020-12-19 17:14:00",18.73,"2020-12-19 17:02:00",18.99,19.01,"2020-12-19 17:32:00",18.97,"2020-12-19 17:44:30",5.049,5.076,"2020-12-19 17:02:00",5.043,"2020-12-19 17:04:00",0.4475432,0,3.788,78.64,19.36,74,7.3,"2020-12-19 17:29:30",0.8,"2020-12-19 17:40:00",5.305,85.5,13.9,88,8.4,"2020-12-19 17:29:30",1.8,"2020-12-19 17:44:00",0.15,0.25
"2020-12-19 19:00:00",4974,40.42,"2020-12-19 18:00:30",12.94,0.044,"2020-12-19 18:56:00",0,"2020-12-19 18:00:30",967,26.83,27.46,"2020-12-19 18:00:30",26.19,"2020-12-19 18:59:30",59.23,61.85,"2020-12-19 19:00:00",58.03,"2020-12-19 18:17:30",29,29.34,"2020-12-19 18:06:30",28.64,"2020-12-19 18:52:00",28.2,28.4,"2020-12-19 18:02:30",28.12,"2020-12-19 18:30:00",28.06,28.15,"2020-12-19 18:18:30",28,"2020-12-19 18:17:00",27.85,27.87,"2020-12-19 18:01:00",27.78,"2020-12-19 18:06:00",27.46,27.66,"2020-12-19 18:46:30",27.34,"2020-12-19 18:50:30",27.96,28.04,"2020-12-19 18:10:30",27.86,"2020-12-19 18:17:00",1.359,1.367,"2020-12-19 18:01:30",1.352,"2020-12-19 18:59:30",6.334,6.342,"2020-12-19 18:01:00",6.319,"2020-12-19 18:52:30",16.64,16.65,"2020-12-19 18:13:30",16.62,"2020-12-19 18:41:00",18.74,18.75,"2020-12-19 18:25:30",18.74,"2020-12-19 18:02:00",18.99,19,"2020-12-19 18:05:30",18.97,"2020-12-19 18:02:00",5.048,5.069,"2020-12-19 18:16:00",5.04,"2020-12-19 18:42:00",0.001137636,0,3.119,79.09,19.37,81,7,"2020-12-19 18:09:00",0,"2020-12-19 18:33:30",4.448,84.1,15.89,84,8.5,"2020-12-19 18:43:30",1.2,"2020-12-19 18:37:30",0.043,0
"2020-12-19 20:00:00",4975,43.58,"2020-12-19 19:00:30",12.92,0.042,"2020-12-19 19:44:30",0,"2020-12-19 19:00:30",968,25.54,26.26,"2020-12-19 19:00:30",24.93,"2020-12-19 19:59:30",66.19,70.48,"2020-12-19 20:00:00",61.52,"2020-12-19 19:01:00",28.43,28.73,"2020-12-19 19:00:30",28.13,"2020-12-19 19:58:00",28.13,28.24,"2020-12-19 19:04:00",27.94,"2020-12-19 19:59:00",28.07,28.17,"2020-12-19 19:28:00",28.01,"2020-12-19 19:00:30",27.85,27.87,"2020-12-19 19:01:30",27.78,"2020-12-19 20:00:00",27.49,27.59,"2020-12-19 19:42:30",27.32,"2020-12-19 19:18:30",27.98,28.04,"2020-12-19 19:09:30",27.84,"2020-12-19 19:18:00",1.348,1.355,"2020-12-19 19:03:30",1.342,"2020-12-19 19:46:30",6.319,6.328,"2020-12-19 19:02:00",6.308,"2020-12-19 19:39:00",16.64,16.65,"2020-12-19 19:36:00",16.63,"2020-12-19 19:23:30",18.75,18.75,"2020-12-19 19:07:00",18.74,"2020-12-19 19:01:00",18.99,19.12,"2020-12-19 19:58:30",18.96,"2020-12-19 19:06:00",5.046,5.054,"2020-12-19 19:27:30",5.038,"2020-12-19 19:42:00",0.001106327,0,2.226,81.6,20.16,80,5.5,"2020-12-19 19:28:30",0.6,"2020-12-19 19:23:00",3.443,86.7,15.9,90,7.2,"2020-12-19 19:06:00",1,"2020-12-19 19:25:00",0.018,0
"2020-12-19 21:00:00",4976,46.15,"2020-12-19 20:00:30",12.9,0.042,"2020-12-19 20:52:00",0,"2020-12-19 20:00:30",968,24.54,25.07,"2020-12-19 20:00:30",23.96,"2020-12-19 20:59:30",72.99,76.23,"2020-12-19 21:00:00",70.04,"2020-12-19 20:01:00",27.99,28.16,"2020-12-19 20:01:00",27.73,"2020-12-19 20:59:00",27.96,28.12,"2020-12-19 20:01:00",27.91,"2020-12-19 20:50:30",28.06,28.15,"2020-12-19 20:27:00",28.01,"2020-12-19 20:00:30",27.85,27.87,"2020-12-19 20:00:30",27.77,"2020-12-19 20:44:00",27.52,27.64,"2020-12-19 20:52:00",27.42,"2020-12-19 20:08:00",27.96,28.04,"2020-12-19 20:05:00",27.84,"2020-12-19 20:00:30",1.339,1.345,"2020-12-19 20:01:00",1.335,"2020-12-19 20:44:00",6.311,6.322,"2020-12-19 20:01:00",6.3,"2020-12-19 20:52:30",16.64,16.65,"2020-12-19 20:06:30",16.63,"2020-12-19 20:02:00",18.75,18.76,"2020-12-19 20:07:00",18.74,"2020-12-19 20:00:30",18.99,19.01,"2020-12-19 20:05:00",18.97,"2020-12-19 20:22:00",5.046,5.074,"2020-12-19 20:11:30",5.04,"2020-12-19 20:09:00",0.001031696,0,1.137,94,53.61,120,3.3,"2020-12-19 20:28:30",0,"2020-12-19 20:49:00",1.605,99.2,44.59,130,4.2,"2020-12-19 20:06:00",0,"2020-12-19 20:45:30",-0.006,0
"2020-12-19 22:00:00",4977,47.7,"2020-12-19 21:00:30",12.88,0.041,"2020-12-19 21:17:30",0,"2020-12-19 21:00:30",968,23.38,24.06,"2020-12-19 21:00:30",22.89,"2020-12-19 21:59:30",79.05,82.7,"2020-12-19 22:00:00",74.97,"2020-12-19 21:03:30",27.61,27.78,"2020-12-19 21:00:30",27.31,"2020-12-19 22:00:00",27.9,28.08,"2020-12-19 21:04:30",27.74,"2020-12-19 21:57:00",28.06,28.14,"2020-12-19 21:59:30",28.01,"2020-12-19 21:02:00",27.85,27.88,"2020-12-19 21:23:30",27.78,"2020-12-19 21:07:00",27.53,27.65,"2020-12-19 21:09:30",27.34,"2020-12-19 21:24:30",27.98,28.04,"2020-12-19 21:03:00",27.89,"2020-12-19 21:00:30",1.335,1.339,"2020-12-19 21:00:30",1.331,"2020-12-19 22:00:00",6.304,6.311,"2020-12-19 21:08:30",6.294,"2020-12-19 21:08:00",16.65,16.66,"2020-12-19 21:27:30",16.63,"2020-12-19 21:05:30",18.76,18.77,"2020-12-19 21:32:30",18.75,"2020-12-19 21:00:30",18.99,19.01,"2020-12-19 21:41:30",18.97,"2020-12-19 21:21:30",5.046,5.06,"2020-12-19 21:02:00",5.038,"2020-12-19 21:13:00",0.001090095,0,0.45,269.7,81.8,132,1.9,"2020-12-19 21:20:30",0,"2020-12-19 21:00:30",0.655,288.3,95.4,90,2,"2020-12-19 21:10:00",0,"2020-12-19 21:03:30",-0.021,0
"2020-12-19 23:00:00",4978,49.07,"2020-12-19 22:00:30",12.86,0.041,"2020-12-19 22:26:00",0,"2020-12-19 22:00:30",968,22.7,23.15,"2020-12-19 22:12:00",22.38,"2020-12-19 22:40:30",84,86.2,"2020-12-19 22:55:00",81.8,"2020-12-19 22:02:30",27.25,27.38,"2020-12-19 22:04:00",27.1,"2020-12-19 22:54:30",27.79,27.87,"2020-12-19 22:05:30",27.71,"2020-12-19 22:19:30",28.1,28.23,"2020-12-19 22:05:30",28.01,"2020-12-19 22:17:30",27.85,27.95,"2020-12-19 22:58:00",27.75,"2020-12-19 22:23:30",27.55,27.68,"2020-12-19 22:01:00",27.46,"2020-12-19 22:36:00",27.98,28.04,"2020-12-19 22:00:30",27.89,"2020-12-19 22:33:30",1.334,1.38,"2020-12-19 22:56:30",1.331,"2020-12-19 22:27:30",6.302,6.314,"2020-12-19 22:02:30",6.291,"2020-12-19 23:00:00",16.65,16.66,"2020-12-19 22:05:00",16.63,"2020-12-19 22:31:30",18.77,18.79,"2020-12-19 22:37:00",18.76,"2020-12-19 22:01:00",18.99,19,"2020-12-19 22:10:00",18.97,"2020-12-19 22:29:00",5.045,5.052,"2020-12-19 22:04:00",5.038,"2020-12-19 22:08:30",0.000960544,0,0.395,49.41,81.2,120,1.4,"2020-12-19 22:12:00",0,"2020-12-19 22:02:00",0.629,54.56,72.67,74,1.6,"2020-12-19 22:49:00",0,"2020-12-19 22:02:30",-0.022,0
"2020-12-20 00:00:00",4979,48.55,"2020-12-19 23:21:30",12.85,0.041,"2020-12-19 23:31:00",0,"2020-12-19 23:00:30",967,22.75,22.93,"2020-12-19 23:57:00",22.6,"2020-12-19 23:44:00",85.8,87.4,"2020-12-19 23:50:30",84.4,"2020-12-19 23:18:30",27,27.13,"2020-12-19 23:01:30",26.93,"2020-12-19 23:31:30",27.71,27.85,"2020-12-19 23:13:00",27.5,"2020-12-20 00:00:00",28.13,28.25,"2020-12-19 23:31:30",28.03,"2020-12-19 23:46:30",27.88,27.95,"2020-12-19 23:30:30",27.79,"2020-12-19 23:00:30",27.54,27.64,"2020-12-19 23:34:30",27.46,"2020-12-19 23:35:30",27.98,28.04,"2020-12-19 23:01:30",27.87,"2020-12-19 23:02:00",1.332,1.335,"2020-12-19 23:13:00",1.33,"2020-12-19 23:02:00",6.296,6.305,"2020-12-19 23:45:00",6.286,"2020-12-19 23:46:30",16.65,16.66,"2020-12-19 23:23:30",16.63,"2020-12-19 23:31:30",18.77,18.79,"2020-12-19 23:57:30",18.76,"2020-12-19 23:00:30",19,19.02,"2020-12-19 23:38:30",18.98,"2020-12-19 23:05:00",5.048,5.06,"2020-12-19 23:21:30",5.04,"2020-12-19 23:07:00",0.0006524334,0,0.565,96.9,54.74,94,1.8,"2020-12-19 23:33:30",0,"2020-12-19 23:04:00",0.724,91.8,43.76,67,2.3,"2020-12-19 23:27:00",0,"2020-12-19 23:02:30",-0.02,0
"2020-12-20 01:00:00",4980,48.78,"2020-12-20 00:00:30",12.82,0.041,"2020-12-20 00:08:00",0,"2020-12-20 00:00:30",967,22.51,22.81,"2020-12-20 00:12:00",22.15,"2020-12-20 00:59:30",88.2,89.6,"2020-12-20 00:53:00",86.2,"2020-12-20 00:01:00",26.89,26.93,"2020-12-20 00:00:30",26.72,"2020-12-20 00:51:00",27.58,27.7,"2020-12-20 00:15:30",27.5,"2020-12-20 00:09:00",28.11,28.24,"2020-12-20 00:31:00",28.03,"2020-12-20 00:31:30",27.9,28.03,"2020-12-20 00:14:30",27.76,"2020-12-20 00:05:00",27.56,27.67,"2020-12-20 00:04:00",27.47,"2020-12-20 00:12:30",28,28.04,"2020-12-20 00:07:30",27.89,"2020-12-20 00:24:30",1.332,1.336,"2020-12-20 00:57:30",1.331,"2020-12-20 00:11:00",6.292,6.303,"2020-12-20 00:08:00",6.283,"2020-12-20 00:56:30",16.65,16.66,"2020-12-20 00:11:00",16.63,"2020-12-20 00:36:00",18.77,18.79,"2020-12-20 00:28:30",18.76,"2020-12-20 00:01:00",19,19.02,"2020-12-20 00:01:00",18.98,"2020-12-20 00:43:30",5.043,5.067,"2020-12-20 00:13:30",5.038,"2020-12-20 00:14:30",0.0006691951,0,0.452,99.9,55.73,231,1.6,"2020-12-20 00:33:00",0,"2020-12-20 00:12:00",0.757,81.5,28.17,173,1.8,"2020-12-20 00:01:30",0,"2020-12-20 00:13:00",-0.022,0
"2020-12-20 02:00:00",4981,49.11,"2020-12-20 01:58:00",12.82,0.041,"2020-12-20 01:50:00",0,"2020-12-20 01:00:30",967,22.12,22.34,"2020-12-20 01:57:00",22.03,"2020-12-20 01:27:30",90.9,91.9,"2020-12-20 01:49:30",88.9,"2020-12-20 01:00:30",26.68,26.83,"2020-12-20 01:01:30",26.52,"2020-12-20 01:51:00",27.43,27.61,"2020-12-20 01:09:00",27.3,"2020-12-20 01:52:30",28.06,28.14,"2020-12-20 01:20:30",28.01,"2020-12-20 01:09:00",27.93,28.02,"2020-12-20 01:11:30",27.82,"2020-12-20 01:07:00",27.54,27.67,"2020-12-20 01:03:00",27.49,"2020-12-20 01:07:00",28.01,28.04,"2020-12-20 01:03:00",27.9,"2020-12-20 01:52:30",1.333,1.337,"2020-12-20 01:48:30",1.331,"2020-12-20 01:25:00",6.29,6.297,"2020-12-20 01:06:30",6.283,"2020-12-20 01:01:30",16.64,16.66,"2020-12-20 01:19:00",16.63,"2020-12-20 01:09:00",18.77,18.79,"2020-12-20 01:01:30",18.76,"2020-12-20 01:26:30",19.01,19.02,"2020-12-20 01:12:00",18.99,"2020-12-20 01:24:00",5.041,5.056,"2020-12-20 01:24:30",5.038,"2020-12-20 01:00:30",0.0006480016,0,0.331,176.5,48.87,181,1.4,"2020-12-20 01:49:30",0,"2020-12-20 01:01:30",0.472,130.3,47.26,188,1.6,"2020-12-20 01:50:30",0,"2020-12-20 01:00:30",-0.023,0
"2020-12-20 03:00:00",4982,49.12,"2020-12-20 02:03:00",12.81,0.041,"2020-12-20 02:18:00",0,"2020-12-20 02:00:30",967,21.81,22.19,"2020-12-20 02:00:30",21.57,"2020-12-20 02:39:30",92.4,94,"2020-12-20 02:54:00",90.5,"2020-12-20 02:02:00",26.5,26.62,"2020-12-20 02:04:00",26.32,"2020-12-20 02:59:00",27.38,27.46,"2020-12-20 02:20:00",27.32,"2020-12-20 02:01:00",28.07,28.15,"2020-12-20 02:06:30",28.01,"2020-12-20 02:07:00",27.94,28.05,"2020-12-20 02:19:00",27.84,"2020-12-20 02:44:30",27.55,27.64,"2020-12-20 02:40:30",27.49,"2020-12-20 02:04:30",28.01,28.04,"2020-12-20 02:02:30",27.94,"2020-12-20 02:25:00",1.334,1.337,"2020-12-20 02:59:30",1.332,"2020-12-20 02:38:00",6.281,6.291,"2020-12-20 02:02:30",6.269,"2020-12-20 02:59:00",16.63,16.65,"2020-12-20 02:04:30",16.62,"2020-12-20 02:53:30",18.77,18.79,"2020-12-20 02:06:30",18.76,"2020-12-20 02:14:00",19.01,19.02,"2020-12-20 02:03:00",18.98,"2020-12-20 02:22:30",5.041,5.065,"2020-12-20 02:09:00",5.036,"2020-12-20 02:30:30",0.0006444679,0,0.392,231.5,35.87,237,1,"2020-12-20 02:41:30",0,"2020-12-20 02:01:00",0.721,217,46.33,288,1.5,"2020-12-20 02:43:00",0,"2020-12-20 02:05:30",-0.023,0
"2020-12-20 04:00:00",4983,48.94,"2020-12-20 03:48:30",12.79,0.041,"2020-12-20 03:09:30",0,"2020-12-20 03:00:30",968,22.2,22.49,"2020-12-20 03:42:00",21.82,"2020-12-20 03:03:30",93.6,94.4,"2020-12-20 03:49:30",92.8,"2020-12-20 03:18:00",26.33,26.45,"2020-12-20 03:03:30",26.3,"2020-12-20 03:45:30",27.29,27.44,"2020-12-20 03:00:30",27.13,"2020-12-20 03:48:30",28.07,28.15,"2020-12-20 03:01:30",28,"2020-12-20 03:58:30",27.92,28.03,"2020-12-20 03:00:30",27.79,"2020-12-20 03:23:00",27.56,27.66,"2020-12-20 03:27:30",27.49,"2020-12-20 03:15:30",28.02,28.04,"2020-12-20 03:00:30",27.96,"2020-12-20 03:08:30",1.334,1.336,"2020-12-20 03:01:30",1.332,"2020-12-20 03:45:30",6.276,6.286,"2020-12-20 03:30:30",6.266,"2020-12-20 03:28:30",16.62,16.63,"2020-12-20 03:03:30",16.6,"2020-12-20 03:55:30",18.76,18.78,"2020-12-20 03:08:00",18.75,"2020-12-20 03:01:00",19,19.02,"2020-12-20 03:06:30",18.98,"2020-12-20 03:40:30",5.04,5.052,"2020-12-20 03:36:00",5.036,"2020-12-20 03:03:30",0.0003862522,0,0.529,126.9,75.01,151,1.5,"2020-12-20 03:54:30",0,"2020-12-20 03:06:00",0.758,105.3,85.6,134,1.8,"2020-12-20 03:45:00",0,"2020-12-20 03:10:30",-0.022,0
"2020-12-20 05:00:00",4984,49,"2020-12-20 04:01:00",12.78,0.041,"2020-12-20 04:03:30",0,"2020-12-20 04:57:00",968,21.94,22.39,"2020-12-20 04:00:30",21.53,"2020-12-20 04:55:30",94.8,96.2,"2020-12-20 04:57:00",93.5,"2020-12-20 04:01:00",26.32,26.32,"2020-12-20 04:00:30",26.17,"2020-12-20 04:57:30",27.18,27.25,"2020-12-20 04:10:00",27.1,"2020-12-20 04:41:30",28.02,28.14,"2020-12-20 04:01:00",27.87,"2020-12-20 04:50:00",27.88,28,"2020-12-20 04:07:30",27.81,"2020-12-20 04:20:30",27.55,27.66,"2020-12-20 04:40:00",27.47,"2020-12-20 04:48:00",28.02,28.04,"2020-12-20 04:01:00",27.95,"2020-12-20 04:20:30",1.334,1.336,"2020-12-20 04:34:00",1.332,"2020-12-20 04:02:30",6.269,6.28,"2020-12-20 04:01:30",6.26,"2020-12-20 04:41:30",16.61,16.63,"2020-12-20 04:43:30",16.6,"2020-12-20 04:35:30",18.76,18.77,"2020-12-20 04:21:00",18.74,"2020-12-20 04:52:30",19,19.01,"2020-12-20 04:04:00",18.98,"2020-12-20 04:11:30",5.039,5.043,"2020-12-20 04:12:30",5.036,"2020-12-20 04:37:30",0.006584429,0,0.528,190.6,44.96,183,1.2,"2020-12-20 04:00:30",0,"2020-12-20 04:03:30",0.933,176.1,37.07,205,1.9,"2020-12-20 04:02:30",0.3,"2020-12-20 04:16:00",-0.021,0
"2020-12-20 06:00:00",4985,50.24,"2020-12-20 05:00:30",12.76,12.8,"2020-12-20 05:16:30",0,"2020-12-20 05:22:30",968,21.65,22.52,"2020-12-20 06:00:00",21.36,"2020-12-20 05:26:00",96.6,97.8,"2020-12-20 05:37:00",95,"2020-12-20 05:01:30",26.13,26.32,"2020-12-20 05:05:30",26.02,"2020-12-20 06:00:00",27.1,27.25,"2020-12-20 05:06:00",26.96,"2020-12-20 05:56:00",27.91,28.02,"2020-12-20 05:15:00",27.8,"2020-12-20 05:55:30",27.86,27.95,"2020-12-20 05:10:00",27.79,"2020-12-20 05:06:30",27.55,27.63,"2020-12-20 05:16:00",27.49,"2020-12-20 05:02:30",28.03,28.04,"2020-12-20 05:02:00",27.96,"2020-12-20 05:46:30",1.335,1.338,"2020-12-20 05:07:00",1.332,"2020-12-20 05:37:30",6.266,6.277,"2020-12-20 05:46:30",6.255,"2020-12-20 05:41:30",16.61,16.62,"2020-12-20 05:14:30",16.6,"2020-12-20 05:52:00",18.74,18.75,"2020-12-20 05:01:00",18.73,"2020-12-20 05:36:30",19,19.02,"2020-12-20 05:57:30",18.98,"2020-12-20 05:08:30",5.04,5.049,"2020-12-20 05:47:30",5.036,"2020-12-20 05:00:30",0.9245711,0,0.53,204.9,44.36,179,1.4,"2020-12-20 05:49:00",0,"2020-12-20 05:06:30",0.803,192.2,36.66,178,1.8,"2020-12-20 05:10:00",0,"2020-12-20 05:19:00",0.069,0
"2020-12-20 07:00:00",4986,43.74,"2020-12-20 06:43:00",13,14.79,"2020-12-20 06:41:30",0.128,"2020-12-20 06:01:00",969,23.91,24.88,"2020-12-20 06:58:30",22.44,"2020-12-20 06:02:30",88.2,96,"2020-12-20 06:06:00",82.6,"2020-12-20 07:00:00",26.13,26.32,"2020-12-20 06:53:30",26.02,"2020-12-20 06:01:30",27.01,27.1,"2020-12-20 06:03:00",26.9,"2020-12-20 06:58:00",27.89,27.96,"2020-12-20 06:47:30",27.82,"2020-12-20 06:11:30",27.87,27.95,"2020-12-20 06:54:30",27.8,"2020-12-20 06:25:30",27.55,27.66,"2020-12-20 06:38:30",27.49,"2020-12-20 06:00:30",28.03,28.04,"2020-12-20 06:00:30",27.98,"2020-12-20 06:13:00",1.336,1.341,"2020-12-20 06:52:30",1.333,"2020-12-20 06:00:30",6.259,6.272,"2020-12-20 06:13:00",6.249,"2020-12-20 06:47:30",16.6,16.61,"2020-12-20 06:02:00",16.58,"2020-12-20 06:40:30",18.73,18.74,"2020-12-20 06:07:00",18.72,"2020-12-20 06:13:30",19,19.02,"2020-12-20 06:34:00",18.98,"2020-12-20 06:36:00",5.04,5.065,"2020-12-20 06:30:00",5.036,"2020-12-20 06:17:00",4.077265,0.2,1.253,109.5,42.71,95,6.2,"2020-12-20 06:49:00",0,"2020-12-20 06:01:00",1.803,117.5,33.47,87,6.6,"2020-12-20 06:49:00",0,"2020-12-20 06:04:00",0.753,0.276
"2020-12-20 08:00:00",4987,39.94,"2020-12-20 07:58:30",13.57,18.33,"2020-12-20 07:08:00",0.144,"2020-12-20 07:42:00",969,25.74,27.01,"2020-12-20 07:52:30",24.72,"2020-12-20 07:01:00",76.67,83.2,"2020-12-20 07:01:30",69.78,"2020-12-20 07:52:30",26.64,27.13,"2020-12-20 08:00:00",26.32,"2020-12-20 07:00:30",26.96,27.04,"2020-12-20 07:01:30",26.82,"2020-12-20 07:52:30",27.86,27.96,"2020-12-20 07:21:30",27.77,"2020-12-20 07:55:30",27.88,27.97,"2020-12-20 07:26:00",27.76,"2020-12-20 07:36:30",27.55,27.67,"2020-12-20 07:52:00",27.49,"2020-12-20 07:12:00",28.02,28.04,"2020-12-20 07:02:30",27.96,"2020-12-20 07:28:30",1.348,1.357,"2020-12-20 07:54:00",1.338,"2020-12-20 07:00:30",6.249,6.255,"2020-12-20 07:11:00",6.235,"2020-12-20 07:39:00",16.58,16.6,"2020-12-20 07:04:30",16.56,"2020-12-20 07:54:00",18.73,18.75,"2020-12-20 07:11:30",18.72,"2020-12-20 07:30:00",18.99,19,"2020-12-20 07:38:00",18.97,"2020-12-20 07:07:00",5.037,5.043,"2020-12-20 07:13:00",5.034,"2020-12-20 07:24:00",9.281744,0,2.965,90.2,25.24,80,6.6,"2020-12-20 07:35:30",0.7,"2020-12-20 07:00:30",4.221,96.4,18.15,63,7.3,"2020-12-20 07:12:00",1.4,"2020-12-20 07:09:30",1.721,1.086
"2020-12-20 09:00:00",4988,39.42,"2020-12-20 08:24:00",13.54,18.79,"2020-12-20 08:52:30",0.125,"2020-12-20 08:43:00",969,27.44,28.31,"2020-12-20 08:52:00",26.42,"2020-12-20 08:05:30",63.27,70.74,"2020-12-20 08:06:00",58.35,"2020-12-20 08:52:30",27.52,27.93,"2020-12-20 08:56:30",27.11,"2020-12-20 08:03:00",26.91,27,"2020-12-20 08:51:00",26.8,"2020-12-20 08:27:00",27.73,27.96,"2020-12-20 08:02:30",27.61,"2020-12-20 08:44:30",27.85,27.9,"2020-12-20 08:06:00",27.8,"2020-12-20 08:31:30",27.55,27.7,"2020-12-20 08:08:30",27.49,"2020-12-20 08:06:00",28.03,28.04,"2020-12-20 08:00:30",27.96,"2020-12-20 08:30:30",1.36,1.366,"2020-12-20 08:55:00",1.354,"2020-12-20 08:01:00",6.244,6.255,"2020-12-20 08:08:00",6.232,"2020-12-20 08:26:30",16.56,16.58,"2020-12-20 08:01:00",16.54,"2020-12-20 08:52:00",18.72,18.74,"2020-12-20 08:11:00",18.7,"2020-12-20 08:56:00",18.98,19,"2020-12-20 08:11:00",18.97,"2020-12-20 08:22:00",5.04,5.069,"2020-12-20 08:07:00",5.036,"2020-12-20 08:00:30",10.69881,0,3.571,71.89,25.1,98,8,"2020-12-20 08:35:30",1.3,"2020-12-20 08:14:00",5.018,79.82,21.15,99,8.9,"2020-12-20 08:35:30",2.4,"2020-12-20 08:22:30",2.035,1.924
"2020-12-20 10:00:00",4989,36.93,"2020-12-20 10:00:00",13.29,13.45,"2020-12-20 09:52:30",0,"2020-12-20 09:48:00",969,28.98,30.51,"2020-12-20 09:56:00",27.74,"2020-12-20 09:11:30",54.91,60.1,"2020-12-20 09:01:00",47.34,"2020-12-20 09:56:30",28.34,28.94,"2020-12-20 09:57:30",27.91,"2020-12-20 09:00:30",26.98,27.04,"2020-12-20 09:15:00",26.87,"2020-12-20 09:16:30",27.66,27.75,"2020-12-20 09:06:30",27.52,"2020-12-20 09:58:00",27.82,27.87,"2020-12-20 09:03:30",27.66,"2020-12-20 09:51:00",27.54,27.67,"2020-12-20 09:56:30",27.49,"2020-12-20 09:51:30",28.03,28.04,"2020-12-20 09:01:00",27.96,"2020-12-20 09:32:30",1.367,1.374,"2020-12-20 09:55:00",1.361,"2020-12-20 09:12:00",6.239,6.249,"2020-12-20 09:03:30",6.232,"2020-12-20 09:26:00",16.54,16.56,"2020-12-20 09:01:00",16.52,"2020-12-20 09:30:30",18.7,18.71,"2020-12-20 09:01:00",18.68,"2020-12-20 09:56:00",18.97,18.98,"2020-12-20 09:02:00",18.94,"2020-12-20 09:49:00",5.037,5.078,"2020-12-20 09:49:30",5.034,"2020-12-20 09:33:00",10.6444,0,3.239,78.53,25.66,57,6.4,"2020-12-20 09:15:00",0.4,"2020-12-20 09:24:30",4.473,81.2,23.9,58,8.6,"2020-12-20 09:46:30",1.6,"2020-12-20 09:23:00",2.111,2.637
"2020-12-20 11:00:00",4990,35.16,"2020-12-20 10:36:00",13.37,18.56,"2020-12-20 10:11:30",0.001,"2020-12-20 10:59:30",968,30.83,31.97,"2020-12-20 10:56:30",29.58,"2020-12-20 10:00:30",46.49,50.13,"2020-12-20 10:00:30",41.85,"2020-12-20 10:57:00",29.44,29.94,"2020-12-20 10:56:00",28.84,"2020-12-20 10:05:00",27.07,27.23,"2020-12-20 10:50:30",26.94,"2020-12-20 10:17:30",27.55,27.68,"2020-12-20 10:00:30",27.43,"2020-12-20 10:57:00",27.7,27.87,"2020-12-20 10:10:00",27.59,"2020-12-20 10:42:00",27.53,27.65,"2020-12-20 10:16:00",27.42,"2020-12-20 10:54:00",28.03,28.04,"2020-12-20 10:02:30",27.95,"2020-12-20 10:50:30",1.378,1.384,"2020-12-20 10:51:30",1.371,"2020-12-20 10:01:00",6.248,6.26,"2020-12-20 10:37:00",6.238,"2020-12-20 10:00:30",16.53,16.54,"2020-12-20 10:02:00",16.52,"2020-12-20 10:14:00",18.69,18.7,"2020-12-20 10:06:00",18.67,"2020-12-20 10:26:00",18.95,18.97,"2020-12-20 10:05:00",18.93,"2020-12-20 10:41:00",5.034,5.052,"2020-12-20 10:51:00",5.031,"2020-12-20 10:27:30",14.7868,0,3.049,78.89,30.54,30,6.4,"2020-12-20 10:32:30",0.4,"2020-12-20 10:09:00",4.232,90.7,27.97,35,8.2,"2020-12-20 10:31:30",0.9,"2020-12-20 10:34:30",3.025,3.155
"2020-12-20 12:00:00",4991,33.84,"2020-12-20 11:59:30",13.23,14.25,"2020-12-20 11:22:30",0,"2020-12-20 11:11:30",967,32.22,33.55,"2020-12-20 11:47:30",31.19,"2020-12-20 11:22:00",40.49,44.7,"2020-12-20 11:00:30",36.07,"2020-12-20 11:56:00",30.33,30.83,"2020-12-20 11:55:30",29.85,"2020-12-20 11:01:30",27.29,27.46,"2020-12-20 11:44:30",27.13,"2020-12-20 11:14:30",27.52,27.62,"2020-12-20 11:39:00",27.43,"2020-12-20 11:41:30",27.65,27.74,"2020-12-20 11:00:30",27.58,"2020-12-20 11:57:00",27.47,27.62,"2020-12-20 11:13:00",27.35,"2020-12-20 11:44:00",28.02,28.04,"2020-12-20 11:01:00",27.94,"2020-12-20 11:24:00",1.386,1.39,"2020-12-20 11:54:00",1.38,"2020-12-20 11:05:00",6.262,6.272,"2020-12-20 11:33:00",6.249,"2020-12-20 11:02:00",16.53,16.54,"2020-12-20 11:05:30",16.51,"2020-12-20 11:09:30",18.67,18.69,"2020-12-20 11:06:00",18.65,"2020-12-20 11:53:00",18.93,18.95,"2020-12-20 11:12:00",18.91,"2020-12-20 11:34:00",5.031,5.043,"2020-12-20 11:33:00",5.027,"2020-12-20 11:37:30",17.39813,0,3.307,85,30.58,86,7,"2020-12-20 11:03:00",0.7,"2020-12-20 11:13:00",4.696,90.1,23.08,81,10.2,"2020-12-20 11:55:30",1,"2020-12-20 11:29:00",3.611,3.43
"2020-12-20 13:00:00",4992,31.59,"2020-12-20 12:54:30",13.21,13.53,"2020-12-20 12:21:00",0.001,"2020-12-20 12:12:30",967,32.96,33.5,"2020-12-20 12:48:30",32.39,"2020-12-20 12:53:30",37.83,40.53,"2020-12-20 12:59:30",35.62,"2020-12-20 12:11:00",31.18,31.42,"2020-12-20 12:48:30",30.8,"2020-12-20 12:03:00",27.51,27.66,"2020-12-20 12:39:00",27.32,"2020-12-20 12:07:30",27.6,27.71,"2020-12-20 12:13:00",27.47,"2020-12-20 12:02:30",27.64,27.69,"2020-12-20 12:31:30",27.55,"2020-12-20 12:19:30",27.41,27.55,"2020-12-20 12:18:30",27.31,"2020-12-20 12:28:30",28,28.04,"2020-12-20 12:00:30",27.89,"2020-12-20 12:17:30",1.39,1.394,"2020-12-20 12:09:00",1.387,"2020-12-20 12:19:30",6.285,6.297,"2020-12-20 12:53:30",6.269,"2020-12-20 12:03:30",16.53,16.54,"2020-12-20 12:33:00",16.51,"2020-12-20 12:24:30",18.66,18.67,"2020-12-20 12:04:30",18.65,"2020-12-20 12:59:30",18.91,18.95,"2020-12-20 12:01:30",18.89,"2020-12-20 12:50:00",5.029,5.036,"2020-12-20 12:53:30",5.025,"2020-12-20 12:23:00",17.52698,0,3.784,84.2,27.22,81,7.5,"2020-12-20 12:29:30",0.9,"2020-12-20 12:37:00",5.312,87.2,22.17,91,9.8,"2020-12-20 12:12:30",0.7,"2020-12-20 12:46:30",3.648,3.431
"2020-12-20 14:00:00",4993,29.82,"2020-12-20 14:00:00",13.22,13.68,"2020-12-20 13:20:30",0.001,"2020-12-20 13:10:30",966,32.84,33.78,"2020-12-20 13:40:30",31.87,"2020-12-20 13:02:30",38.3,41.57,"2020-12-20 13:03:30",36.08,"2020-12-20 13:48:30",31.37,31.44,"2020-12-20 13:16:30",31.22,"2020-12-20 13:36:30",27.78,27.93,"2020-12-20 13:57:30",27.54,"2020-12-20 13:01:30",27.69,27.75,"2020-12-20 13:06:00",27.6,"2020-12-20 13:02:00",27.64,27.69,"2020-12-20 13:56:30",27.57,"2020-12-20 13:37:30",27.4,27.52,"2020-12-20 13:22:00",27.31,"2020-12-20 13:20:00",27.98,28.04,"2020-12-20 13:07:00",27.89,"2020-12-20 13:01:00",1.389,1.393,"2020-12-20 13:10:00",1.386,"2020-12-20 13:41:30",6.304,6.322,"2020-12-20 13:52:00",6.289,"2020-12-20 13:07:00",16.53,16.55,"2020-12-20 13:56:00",16.52,"2020-12-20 13:15:00",18.65,18.66,"2020-12-20 13:15:00",18.65,"2020-12-20 13:00:30",18.9,18.92,"2020-12-20 13:02:30",18.88,"2020-12-20 13:19:30",5.027,5.047,"2020-12-20 13:50:00",5.02,"2020-12-20 13:47:30",14.3645,0,3.92,75.27,26.85,52,8.1,"2020-12-20 13:14:30",1.1,"2020-12-20 13:37:30",5.251,80.6,21.6,60,8.9,"2020-12-20 13:09:00",1.8,"2020-12-20 13:08:30",2.998,3.157
"2020-12-20 15:00:00",4994,29.61,"2020-12-20 14:20:00",13.47,19,"2020-12-20 14:42:00",0.115,"2020-12-20 14:29:30",966,32.38,33.13,"2020-12-20 14:41:00",31.49,"2020-12-20 14:25:00",39.92,42.69,"2020-12-20 14:22:30",36.23,"2020-12-20 14:04:30",31.28,31.42,"2020-12-20 14:02:00",31,"2020-12-20 14:59:00",27.98,28.12,"2020-12-20 15:00:00",27.89,"2020-12-20 14:06:30",27.69,27.81,"2020-12-20 14:45:30",27.61,"2020-12-20 14:02:00",27.64,27.69,"2020-12-20 14:19:00",27.57,"2020-12-20 14:02:00",27.41,27.55,"2020-12-20 14:09:00",27.31,"2020-12-20 14:22:30",27.98,28.04,"2020-12-20 14:01:00",27.86,"2020-12-20 15:00:00",1.386,1.39,"2020-12-20 14:26:30",1.383,"2020-12-20 14:42:00",6.321,6.334,"2020-12-20 14:59:00",6.3,"2020-12-20 14:03:00",16.55,16.57,"2020-12-20 14:51:30",16.53,"2020-12-20 14:08:30",18.66,18.67,"2020-12-20 14:03:30",18.65,"2020-12-20 14:02:30",18.9,18.91,"2020-12-20 14:03:30",18.88,"2020-12-20 14:07:30",5.025,5.034,"2020-12-20 14:12:00",5.018,"2020-12-20 14:51:00",8.901826,0,3.987,68.48,19.96,57,7.8,"2020-12-20 14:45:30",1,"2020-12-20 14:31:30",5.137,75.07,16.56,72,9.4,"2020-12-20 14:45:30",1.6,"2020-12-20 14:33:00",1.886,2.637
"2020-12-20 16:00:00",4995,30.14,"2020-12-20 15:00:30",13.47,16.5,"2020-12-20 15:36:00",0.115,"2020-12-20 15:06:30",966,31.4,32.6,"2020-12-20 15:15:30",30.6,"2020-12-20 16:00:00",43.49,47.39,"2020-12-20 16:00:00",39.76,"2020-12-20 15:21:00",30.79,31.12,"2020-12-20 15:01:30",30.41,"2020-12-20 15:54:00",28.14,28.22,"2020-12-20 15:29:30",27.99,"2020-12-20 15:02:00",27.81,27.94,"2020-12-20 15:59:00",27.67,"2020-12-20 15:04:00",27.65,27.72,"2020-12-20 15:39:30",27.57,"2020-12-20 15:06:30",27.4,27.51,"2020-12-20 15:09:30",27.31,"2020-12-20 15:15:30",27.97,28.04,"2020-12-20 15:00:30",27.85,"2020-12-20 15:32:00",1.382,1.386,"2020-12-20 15:01:30",1.375,"2020-12-20 16:00:00",6.328,6.334,"2020-12-20 15:13:00",6.319,"2020-12-20 15:08:00",16.56,16.57,"2020-12-20 15:13:00",16.54,"2020-12-20 15:13:30",18.66,18.67,"2020-12-20 15:26:00",18.65,"2020-12-20 15:01:30",18.9,18.92,"2020-12-20 15:19:00",18.87,"2020-12-20 15:59:00",5.025,5.034,"2020-12-20 15:28:00",5.018,"2020-12-20 15:24:00",4.775971,0,4.183,79.47,20.69,91,7.7,"2020-12-20 15:30:00",1.7,"2020-12-20 15:06:00",5.703,83.1,17.91,99,10.2,"2020-12-20 15:32:30",2.5,"2020-12-20 15:06:00",1.043,1.916
"2020-12-20 17:00:00",4996,33.42,"2020-12-20 16:03:00",13.26,13.3,"2020-12-20 16:28:30",0,"2020-12-20 16:27:30",967,29.8,30.69,"2020-12-20 16:00:30",29.31,"2020-12-20 16:36:30",51.07,54.01,"2020-12-20 16:40:30",46.14,"2020-12-20 16:03:00",30.11,30.47,"2020-12-20 16:05:30",29.81,"2020-12-20 16:56:30",28.16,28.24,"2020-12-20 16:30:00",28.12,"2020-12-20 16:00:30",27.87,27.94,"2020-12-20 16:24:30",27.8,"2020-12-20 16:02:30",27.67,27.77,"2020-12-20 16:44:30",27.59,"2020-12-20 16:57:00",27.38,27.5,"2020-12-20 16:58:30",27.31,"2020-12-20 16:12:30",27.94,28.02,"2020-12-20 16:11:30",27.84,"2020-12-20 16:49:00",1.372,1.378,"2020-12-20 16:02:00",1.365,"2020-12-20 16:45:30",6.333,6.336,"2020-12-20 16:04:00",6.325,"2020-12-20 16:13:00",16.57,16.58,"2020-12-20 16:51:00",16.55,"2020-12-20 16:08:30",18.66,18.67,"2020-12-20 16:05:00",18.65,"2020-12-20 16:52:30",18.88,18.9,"2020-12-20 16:21:00",18.86,"2020-12-20 16:33:30",5.023,5.036,"2020-12-20 17:00:00",5.018,"2020-12-20 16:11:00",1.657513,0,3.712,83.7,22.69,85,6.9,"2020-12-20 16:02:30",1.2,"2020-12-20 16:33:30",5.035,86.3,15.18,72,10.1,"2020-12-20 16:27:00",1.9,"2020-12-20 16:45:30",0.394,1.071
"2020-12-20 18:00:00",4997,36.59,"2020-12-20 17:03:30",12.94,1.52,"2020-12-20 18:00:00",0,"2020-12-20 17:45:00",967,30.46,31.79,"2020-12-20 17:00:30",29.41,"2020-12-20 17:58:30",59.75,66.69,"2020-12-20 18:00:00",52.2,"2020-12-20 17:01:30",29.54,29.87,"2020-12-20 17:03:00",29.2,"2020-12-20 17:50:00",28.16,28.24,"2020-12-20 17:53:30",28.12,"2020-12-20 17:02:30",27.86,27.97,"2020-12-20 17:59:00",27.8,"2020-12-20 17:01:00",27.71,27.85,"2020-12-20 17:35:30",27.6,"2020-12-20 17:04:30",27.39,27.55,"2020-12-20 17:30:00",27.31,"2020-12-20 17:42:30",27.93,28.02,"2020-12-20 17:16:30",27.82,"2020-12-20 17:03:30",1.367,1.372,"2020-12-20 17:14:30",1.361,"2020-12-20 18:00:00",6.33,6.339,"2020-12-20 17:04:30",6.319,"2020-12-20 18:00:00",16.59,16.6,"2020-12-20 17:32:00",16.57,"2020-12-20 17:01:00",18.66,18.68,"2020-12-20 17:23:00",18.65,"2020-12-20 17:03:30",18.87,18.89,"2020-12-20 17:22:30",18.85,"2020-12-20 17:45:30",5.021,5.036,"2020-12-20 17:17:30",5.014,"2020-12-20 17:32:30",0.4525835,0,3.785,74.97,18.28,82,8.7,"2020-12-20 17:24:00",1.6,"2020-12-20 17:40:30",5.445,81.5,14.36,62,10.2,"2020-12-20 17:11:00",2.4,"2020-12-20 17:47:00",0.151,0.253
"2020-12-20 19:00:00",4998,41.99,"2020-12-20 18:00:30",12.9,0.045,"2020-12-20 18:57:30",0,"2020-12-20 18:00:30",968,28.71,29.5,"2020-12-20 18:00:30",26.92,"2020-12-20 18:41:00",67.8,71.19,"2020-12-20 19:00:00",65.96,"2020-12-20 18:18:30",28.97,29.32,"2020-12-20 18:04:30",28.66,"2020-12-20 18:54:30",28.13,28.22,"2020-12-20 18:02:30",27.96,"2020-12-20 18:54:30",27.9,27.98,"2020-12-20 18:34:30",27.82,"2020-12-20 18:02:00",27.75,27.84,"2020-12-20 18:02:30",27.64,"2020-12-20 18:48:30",27.38,27.48,"2020-12-20 18:04:30",27.29,"2020-12-20 18:22:00",27.9,27.99,"2020-12-20 18:17:00",27.82,"2020-12-20 18:19:30",1.36,1.365,"2020-12-20 18:08:30",1.354,"2020-12-20 18:42:30",6.32,6.328,"2020-12-20 18:02:30",6.311,"2020-12-20 18:39:30",16.59,16.6,"2020-12-20 18:29:30",16.57,"2020-12-20 18:18:00",18.66,18.68,"2020-12-20 18:01:30",18.65,"2020-12-20 18:58:00",18.87,18.89,"2020-12-20 18:07:00",18.85,"2020-12-20 18:50:00",5.021,5.034,"2020-12-20 18:10:00",5.014,"2020-12-20 18:19:30",0.001358602,0,3.523,82.7,20.42,118,8.3,"2020-12-20 18:07:30",0.9,"2020-12-20 18:55:30",4.867,87.6,14.22,108,7.6,"2020-12-20 18:49:30",2.1,"2020-12-20 18:26:30",0.041,0
"2020-12-20 20:00:00",4999,45.61,"2020-12-20 19:01:00",12.87,0.043,"2020-12-20 19:51:30",0,"2020-12-20 19:00:30",969,27.56,28.36,"2020-12-20 19:00:30",26.26,"2020-12-20 19:59:30",73.22,76.1,"2020-12-20 20:00:00",70.81,"2020-12-20 19:01:00",28.48,28.73,"2020-12-20 19:01:00",28.21,"2020-12-20 20:00:00",27.98,28.16,"2020-12-20 19:02:00",27.92,"2020-12-20 19:19:30",27.92,28.04,"2020-12-20 19:03:30",27.84,"2020-12-20 19:05:30",27.78,27.87,"2020-12-20 19:19:30",27.67,"2020-12-20 19:24:30",27.39,27.48,"2020-12-20 19:32:30",27.31,"2020-12-20 19:18:30",27.89,28.02,"2020-12-20 19:23:00",27.82,"2020-12-20 19:00:30",1.353,1.359,"2020-12-20 19:15:30",1.348,"2020-12-20 19:57:00",6.314,6.325,"2020-12-20 19:02:30",6.303,"2020-12-20 19:53:30",16.59,16.6,"2020-12-20 19:25:30",16.58,"2020-12-20 19:00:30",18.66,18.68,"2020-12-20 19:19:00",18.65,"2020-12-20 19:02:30",18.87,18.89,"2020-12-20 19:53:30",18.86,"2020-12-20 19:15:30",5.019,5.025,"2020-12-20 19:50:00",5.014,"2020-12-20 19:48:00",0.001107778,0,2.787,78,21.87,95,6.7,"2020-12-20 19:05:00",0.4,"2020-12-20 19:28:00",3.897,83.6,18.46,76,7.2,"2020-12-20 19:43:00",0.6,"2020-12-20 19:22:30",0.022,0
"2020-12-20 21:00:00",5000,48.16,"2020-12-20 20:00:30",12.86,0.043,"2020-12-20 20:30:00",0,"2020-12-20 20:00:30",970,26.68,27.23,"2020-12-20 20:00:30",25.01,"2020-12-20 20:19:00",78.44,81,"2020-12-20 20:56:30",75.54,"2020-12-20 20:01:30",28.03,28.21,"2020-12-20 20:02:00",27.78,"2020-12-20 20:59:00",27.88,28.06,"2020-12-20 20:02:00",27.71,"2020-12-20 20:59:00",27.94,28.04,"2020-12-20 20:13:00",27.84,"2020-12-20 20:02:00",27.8,27.87,"2020-12-20 20:01:00",27.69,"2020-12-20 20:42:00",27.39,27.54,"2020-12-20 20:40:00",27.29,"2020-12-20 20:10:30",27.89,27.97,"2020-12-20 20:33:30",27.84,"2020-12-20 20:06:30",1.347,1.353,"2020-12-20 20:05:00",1.344,"2020-12-20 20:28:00",6.303,6.314,"2020-12-20 20:30:30",6.294,"2020-12-20 20:26:30",16.59,16.6,"2020-12-20 20:05:00",16.57,"2020-12-20 20:51:30",18.66,18.68,"2020-12-20 20:16:30",18.65,"2020-12-20 20:00:30",18.88,18.89,"2020-12-20 20:01:00",18.86,"2020-12-20 20:01:30",5.017,5.034,"2020-12-20 20:11:30",5.011,"2020-12-20 20:25:30",0.001117295,0,2.379,68.33,22.42,70,5.3,"2020-12-20 20:41:30",0.6,"2020-12-20 20:34:00",3.367,77.77,15.74,94,6.3,"2020-12-20 20:12:30",1.2,"2020-12-20 20:27:30",0.01,0
"2020-12-20 22:00:00",5001,50.04,"2020-12-20 21:00:30",12.84,0.042,"2020-12-20 21:08:30",0,"2020-12-20 21:00:30",970,26.15,26.6,"2020-12-20 21:08:00",24.82,"2020-12-20 21:49:00",83,84.8,"2020-12-20 21:59:00",80.5,"2020-12-20 21:01:00",27.71,27.91,"2020-12-20 21:00:30",27.51,"2020-12-20 21:59:30",27.77,27.85,"2020-12-20 21:40:30",27.66,"2020-12-20 21:58:00",27.92,28.02,"2020-12-20 21:29:00",27.82,"2020-12-20 21:35:00",27.82,27.87,"2020-12-20 21:06:30",27.71,"2020-12-20 21:18:30",27.42,27.52,"2020-12-20 21:23:30",27.31,"2020-12-20 21:07:30",27.9,27.99,"2020-12-20 21:07:00",27.82,"2020-12-20 21:00:30",1.344,1.349,"2020-12-20 21:10:00",1.339,"2020-12-20 21:49:30",6.29,6.303,"2020-12-20 21:01:00",6.274,"2020-12-20 21:56:30",16.59,16.6,"2020-12-20 21:13:30",16.57,"2020-12-20 21:31:30",18.67,18.68,"2020-12-20 21:18:00",18.65,"2020-12-20 21:04:00",18.88,18.97,"2020-12-20 21:18:00",18.86,"2020-12-20 21:17:00",5.017,5.025,"2020-12-20 21:17:30",5.009,"2020-12-20 21:58:00",0.001028182,0,2.143,75.88,20.29,79,4.5,"2020-12-20 21:04:30",0.4,"2020-12-20 21:57:30",2.985,81.8,16.96,106,6.4,"2020-12-20 21:07:30",0,"2020-12-20 21:44:30",0.002,0
"2020-12-20 23:00:00",5002,51.29,"2020-12-20 22:11:30",12.82,0.041,"2020-12-20 22:09:30",0,"2020-12-20 22:00:30",969,25.76,26.28,"2020-12-20 22:00:30",24.29,"2020-12-20 22:46:00",86.2,87.9,"2020-12-20 22:59:00",83.9,"2020-12-20 22:01:30",27.43,27.58,"2020-12-20 22:00:30",27.31,"2020-12-20 22:47:30",27.63,27.81,"2020-12-20 22:01:00",27.52,"2020-12-20 22:37:30",27.9,27.99,"2020-12-20 22:54:30",27.82,"2020-12-20 22:20:00",27.81,27.87,"2020-12-20 22:05:00",27.7,"2020-12-20 22:15:00",27.43,27.59,"2020-12-20 22:29:00",27.31,"2020-12-20 22:17:00",27.92,28.02,"2020-12-20 22:33:30",27.84,"2020-12-20 22:27:00",1.339,1.344,"2020-12-20 22:03:00",1.335,"2020-12-20 22:57:30",6.277,6.289,"2020-12-20 22:14:30",6.263,"2020-12-20 22:57:00",16.58,16.59,"2020-12-20 22:01:00",16.57,"2020-12-20 22:30:30",18.67,18.68,"2020-12-20 22:12:30",18.65,"2020-12-20 22:37:00",18.88,18.9,"2020-12-20 22:09:30",18.87,"2020-12-20 22:14:00",5.016,5.031,"2020-12-20 22:32:30",5.009,"2020-12-20 22:30:00",0.001075228,0,1.059,92,39.79,124,2.7,"2020-12-20 22:04:30",0,"2020-12-20 22:21:30",1.709,96.2,27.04,31,4,"2020-12-20 22:03:30",0,"2020-12-20 23:00:00",-0.012,0
"2020-12-21 00:00:00",5003,51.99,"2020-12-20 23:00:30",12.8,0.041,"2020-12-20 23:28:00",0,"2020-12-20 23:00:30",969,25.19,25.58,"2020-12-20 23:00:30",23.88,"2020-12-20 23:36:00",88.9,90.2,"2020-12-20 23:51:00",87.1,"2020-12-20 23:01:30",27.2,27.33,"2020-12-20 23:00:30",27.1,"2020-12-21 00:00:00",27.57,27.66,"2020-12-20 23:10:30",27.45,"2020-12-20 23:52:00",27.91,27.99,"2020-12-20 23:59:00",27.82,"2020-12-20 23:17:30",27.81,27.87,"2020-12-20 23:04:30",27.71,"2020-12-20 23:19:30",27.44,27.59,"2020-12-20 23:02:00",27.31,"2020-12-20 23:26:00",27.91,28.04,"2020-12-20 23:32:00",27.82,"2020-12-20 23:43:30",1.334,1.336,"2020-12-20 23:02:00",1.331,"2020-12-20 23:59:00",6.268,6.28,"2020-12-20 23:07:00",6.258,"2020-12-20 23:56:00",16.58,16.59,"2020-12-20 23:14:30",16.57,"2020-12-20 23:00:30",18.66,18.68,"2020-12-20 23:11:30",18.65,"2020-12-20 23:12:00",18.89,18.9,"2020-12-20 23:05:30",18.87,"2020-12-20 23:07:30",5.016,5.023,"2020-12-20 23:02:00",5.009,"2020-12-20 23:27:30",0.0009274456,0,0.611,103.6,46.59,199,1.9,"2020-12-20 23:02:30",0,"2020-12-20 23:06:00",0.898,108.8,40.86,215,2.6,"2020-12-20 23:17:00",0,"2020-12-20 23:10:30",-0.018,0
"2020-12-21 01:00:00",5004,51.6,"2020-12-21 00:58:30",12.78,0.041,"2020-12-21 00:59:30",0,"2020-12-21 00:00:30",968,24.92,25.24,"2020-12-21 00:00:30",23.04,"2020-12-21 00:31:00",90.2,90.9,"2020-12-21 00:51:00",89,"2020-12-21 00:31:00",27.04,27.13,"2020-12-21 00:00:30",26.93,"2020-12-21 00:38:30",27.43,27.56,"2020-12-21 00:02:30",27.34,"2020-12-21 00:27:00",27.92,28.04,"2020-12-21 00:44:30",27.82,"2020-12-21 00:00:30",27.82,27.87,"2020-12-21 00:12:00",27.72,"2020-12-21 00:44:30",27.47,27.64,"2020-12-21 00:41:00",27.34,"2020-12-21 00:08:30",27.92,28.04,"2020-12-21 00:59:30",27.84,"2020-12-21 00:04:30",1.332,1.336,"2020-12-21 00:25:30",1.33,"2020-12-21 00:12:00",6.265,6.274,"2020-12-21 00:11:30",6.255,"2020-12-21 00:40:30",16.57,16.59,"2020-12-21 00:34:00",16.55,"2020-12-21 00:42:30",18.65,18.67,"2020-12-21 00:01:00",18.64,"2020-12-21 00:39:00",18.89,18.9,"2020-12-21 00:59:30",18.87,"2020-12-21 00:00:30",5.016,5.031,"2020-12-21 00:27:00",5.007,"2020-12-21 00:44:00",0.0007103326,0,0.589,185.9,31.18,160,1.3,"2020-12-21 00:02:00",0,"2020-12-21 00:03:30",0.836,180,35.84,220,1.8,"2020-12-21 00:01:00",0,"2020-12-21 00:17:00",-0.019,0
"2020-12-21 02:00:00",5005,51.53,"2020-12-21 01:51:30",12.75,0.041,"2020-12-21 01:11:30",0,"2020-12-21 01:00:30",968,24.9,25.12,"2020-12-21 01:00:30",23.64,"2020-12-21 01:19:30",90.9,91.4,"2020-12-21 01:20:00",89.8,"2020-12-21 01:01:30",26.93,26.98,"2020-12-21 01:01:00",26.9,"2020-12-21 01:57:30",27.39,27.46,"2020-12-21 01:20:30",27.3,"2020-12-21 01:36:00",27.92,28.06,"2020-12-21 01:05:30",27.83,"2020-12-21 01:40:30",27.83,27.87,"2020-12-21 01:01:30",27.75,"2020-12-21 01:00:30",27.49,27.61,"2020-12-21 01:38:30",27.35,"2020-12-21 01:12:30",27.93,28.02,"2020-12-21 01:33:00",27.82,"2020-12-21 01:56:30",1.332,1.335,"2020-12-21 01:00:30",1.329,"2020-12-21 01:56:00",6.257,6.269,"2020-12-21 01:05:30",6.246,"2020-12-21 01:38:30",16.57,16.58,"2020-12-21 01:03:00",16.55,"2020-12-21 01:34:30",18.65,18.66,"2020-12-21 01:03:00",18.64,"2020-12-21 01:45:00",18.89,18.91,"2020-12-21 01:04:30",18.87,"2020-12-21 01:11:00",5.015,5.029,"2020-12-21 01:42:00",5.007,"2020-12-21 01:32:30",0.0007262986,0,0.756,118.3,44.23,81,2.5,"2020-12-21 01:52:30",0,"2020-12-21 01:02:30",1.108,122.5,36.65,83,3.4,"2020-12-21 01:52:30",0,"2020-12-21 01:38:30",-0.017,0
"2020-12-21 03:00:00",5006,51.77,"2020-12-21 02:00:30",12.73,0.041,"2020-12-21 02:13:00",0,"2020-12-21 02:00:30",968,24.89,25.19,"2020-12-21 02:55:00",23.47,"2020-12-21 02:45:00",91.2,91.8,"2020-12-21 02:34:30",90.4,"2020-12-21 02:03:00",26.79,26.93,"2020-12-21 02:00:30",26.72,"2020-12-21 02:24:30",27.4,27.46,"2020-12-21 02:05:30",27.25,"2020-12-21 02:59:00",27.89,27.97,"2020-12-21 02:03:00",27.82,"2020-12-21 02:09:00",27.83,27.87,"2020-12-21 02:00:30",27.74,"2020-12-21 02:41:30",27.53,27.64,"2020-12-21 02:59:00",27.43,"2020-12-21 02:13:30",27.95,28.04,"2020-12-21 02:02:00",27.84,"2020-12-21 02:43:30",1.328,1.332,"2020-12-21 02:04:00",1.326,"2020-12-21 02:07:30",6.242,6.252,"2020-12-21 02:01:00",6.232,"2020-12-21 02:57:00",16.56,16.57,"2020-12-21 02:03:30",16.54,"2020-12-21 02:53:00",18.64,18.65,"2020-12-21 02:04:00",18.63,"2020-12-21 02:48:00",18.89,18.91,"2020-12-21 02:56:00",18.87,"2020-12-21 02:04:30",5.014,5.029,"2020-12-21 02:07:30",5.007,"2020-12-21 02:15:30",0.0006406544,0,0.802,92.2,34.35,114,1.8,"2020-12-21 02:26:30",0,"2020-12-21 02:10:30",1.137,98.4,23.4,130,2.1,"2020-12-21 02:26:30",0,"2020-12-21 02:22:00",-0.017,0
"2020-12-21 04:00:00",5007,51.88,"2020-12-21 03:08:30",12.71,0.041,"2020-12-21 03:51:30",0,"2020-12-21 03:00:30",969,24.96,25.23,"2020-12-21 03:10:00",23.21,"2020-12-21 03:04:30",91.6,92.4,"2020-12-21 03:50:00",90.6,"2020-12-21 03:03:30",26.64,26.74,"2020-12-21 03:03:30",26.52,"2020-12-21 03:44:00",27.23,27.41,"2020-12-21 03:01:30",27.12,"2020-12-21 03:59:30",27.87,27.96,"2020-12-21 03:18:30",27.8,"2020-12-21 03:32:00",27.83,27.87,"2020-12-21 03:02:30",27.7,"2020-12-21 03:23:30",27.54,27.66,"2020-12-21 03:56:00",27.46,"2020-12-21 03:05:30",27.96,28.04,"2020-12-21 03:29:30",27.84,"2020-12-21 03:53:00",1.327,1.33,"2020-12-21 03:44:00",1.324,"2020-12-21 03:22:30",6.236,6.246,"2020-12-21 03:03:00",6.227,"2020-12-21 03:50:30",16.54,16.55,"2020-12-21 03:00:30",16.52,"2020-12-21 03:47:00",18.63,18.64,"2020-12-21 03:11:00",18.61,"2020-12-21 03:59:00",18.89,18.91,"2020-12-21 03:38:30",18.87,"2020-12-21 03:33:30",5.015,5.045,"2020-12-21 03:15:30",5.009,"2020-12-21 03:05:00",0.000623055,0,0.911,98.1,32.67,115,2.6,"2020-12-21 03:08:30",0,"2020-12-21 03:07:00",1.31,97.1,23.69,73,2.5,"2020-12-21 03:08:30",0.4,"2020-12-21 03:48:00",-0.016,0
"2020-12-21 05:00:00",5008,52.35,"2020-12-21 04:04:30",12.7,0.041,"2020-12-21 04:07:00",0,"2020-12-21 04:57:00",969,24.81,25.21,"2020-12-21 04:15:30",23.61,"2020-12-21 04:35:00",91.9,93,"2020-12-21 04:51:30",90.2,"2020-12-21 04:57:30",26.49,26.54,"2020-12-21 04:12:30",26.32,"2020-12-21 04:54:00",27.2,27.25,"2020-12-21 04:12:30",27.1,"2020-12-21 04:48:00",27.88,27.96,"2020-12-21 04:47:00",27.79,"2020-12-21 04:57:00",27.81,27.87,"2020-12-21 04:09:00",27.7,"2020-12-21 04:44:00",27.54,27.64,"2020-12-21 04:35:00",27.44,"2020-12-21 04:41:30",27.97,28.04,"2020-12-21 04:06:30",27.82,"2020-12-21 04:25:30",1.325,1.33,"2020-12-21 04:53:00",1.321,"2020-12-21 04:47:30",6.22,6.232,"2020-12-21 04:02:30",6.21,"2020-12-21 04:42:00",16.52,16.54,"2020-12-21 04:02:00",16.5,"2020-12-21 04:44:00",18.61,18.63,"2020-12-21 04:17:30",18.61,"2020-12-21 04:34:30",18.9,18.92,"2020-12-21 04:41:30",18.88,"2020-12-21 04:18:00",5.015,5.027,"2020-12-21 04:30:30",5.007,"2020-12-21 04:29:30",0.006614109,0,1.078,91.4,39.69,235,3.2,"2020-12-21 04:13:30",0,"2020-12-21 04:42:30",1.624,94.8,27,249,4.1,"2020-12-21 04:20:30",0,"2020-12-21 04:54:30",-0.014,0
"2020-12-21 06:00:00",5009,53.93,"2020-12-21 05:01:00",12.69,12.73,"2020-12-21 05:11:30",0,"2020-12-21 05:02:00",970,23.93,24.63,"2020-12-21 06:00:00",23.49,"2020-12-21 05:25:00",92.7,94.9,"2020-12-21 05:50:30",90.4,"2020-12-21 05:02:00",26.21,26.35,"2020-12-21 05:00:30",26.12,"2020-12-21 05:32:00",27.08,27.23,"2020-12-21 05:19:30",26.97,"2020-12-21 05:27:30",27.85,27.94,"2020-12-21 05:05:30",27.74,"2020-12-21 05:58:00",27.75,27.85,"2020-12-21 05:14:00",27.61,"2020-12-21 05:49:00",27.52,27.62,"2020-12-21 05:12:00",27.42,"2020-12-21 05:07:00",27.99,28.04,"2020-12-21 05:06:30",27.89,"2020-12-21 05:47:00",1.323,1.326,"2020-12-21 05:02:00",1.319,"2020-12-21 05:54:30",6.215,6.221,"2020-12-21 05:04:30",6.205,"2020-12-21 05:28:30",16.5,16.51,"2020-12-21 05:02:00",16.49,"2020-12-21 05:35:00",18.6,18.62,"2020-12-21 05:00:30",18.58,"2020-12-21 05:38:00",18.9,18.92,"2020-12-21 05:12:30",18.87,"2020-12-21 05:42:30",5.013,5.02,"2020-12-21 05:06:00",5.009,"2020-12-21 05:06:30",0.7968371,0,0.391,119.8,44.2,245,1.3,"2020-12-21 05:44:30",0,"2020-12-21 05:04:00",0.645,114.4,33.81,217,1.9,"2020-12-21 05:46:00",0,"2020-12-21 05:10:30",0.063,0
"2020-12-21 07:00:00",5010,46.01,"2020-12-21 06:36:30",12.9,15.75,"2020-12-21 06:31:30",0.12,"2020-12-21 06:10:00",970,25.8,26.78,"2020-12-21 06:58:30",24.48,"2020-12-21 06:01:00",84.6,93.3,"2020-12-21 06:05:30",76.8,"2020-12-21 06:59:30",26.19,26.42,"2020-12-21 06:59:00",26.07,"2020-12-21 06:08:00",27.01,27.05,"2020-12-21 06:01:00",26.9,"2020-12-21 06:52:00",27.77,27.94,"2020-12-21 06:25:30",27.61,"2020-12-21 06:40:30",27.71,27.87,"2020-12-21 06:59:00",27.62,"2020-12-21 06:45:30",27.53,27.64,"2020-12-21 06:42:00",27.41,"2020-12-21 06:03:00",28,28.04,"2020-12-21 06:04:00",27.89,"2020-12-21 06:32:30",1.323,1.33,"2020-12-21 06:57:30",1.318,"2020-12-21 06:04:30",6.203,6.216,"2020-12-21 06:03:00",6.191,"2020-12-21 06:49:30",16.49,16.51,"2020-12-21 06:04:00",16.48,"2020-12-21 06:59:00",18.59,18.61,"2020-12-21 06:33:30",18.58,"2020-12-21 06:10:00",18.9,18.92,"2020-12-21 06:57:00",18.88,"2020-12-21 06:03:00",5.014,5.031,"2020-12-21 06:27:00",5.009,"2020-12-21 06:05:30",4.182577,0,1.503,85.5,33.88,112,4.5,"2020-12-21 06:58:00",0,"2020-12-21 06:00:30",2.044,92.7,33,115,5.6,"2020-12-21 06:58:00",0.3,"2020-12-21 06:06:30",0.797,0.269
"2020-12-21 08:00:00",5011,39.89,"2020-12-21 07:53:30",13.52,13.6,"2020-12-21 07:37:30",0.203,"2020-12-21 07:29:30",970,26.74,27.71,"2020-12-21 07:08:00",25.4,"2020-12-21 07:16:30",69.8,76.67,"2020-12-21 07:11:00",63.59,"2020-12-21 07:59:00",26.79,27.2,"2020-12-21 07:59:30",26.4,"2020-12-21 07:01:00",26.92,27.04,"2020-12-21 07:22:00",26.8,"2020-12-21 07:51:30",27.69,27.75,"2020-12-21 07:37:00",27.61,"2020-12-21 07:08:00",27.69,27.8,"2020-12-21 07:08:30",27.61,"2020-12-21 07:20:30",27.5,27.62,"2020-12-21 07:02:30",27.38,"2020-12-21 07:52:00",27.98,28.04,"2020-12-21 07:02:00",27.89,"2020-12-21 07:17:30",1.335,1.342,"2020-12-21 07:59:00",1.327,"2020-12-21 07:04:00",6.191,6.199,"2020-12-21 07:06:00",6.182,"2020-12-21 07:41:30",16.47,16.49,"2020-12-21 07:05:00",16.45,"2020-12-21 07:54:00",18.58,18.6,"2020-12-21 07:08:00",18.57,"2020-12-21 07:54:30",18.9,18.92,"2020-12-21 07:06:00",18.88,"2020-12-21 07:54:00",5.015,5.045,"2020-12-21 07:18:30",5.009,"2020-12-21 07:07:30",9.117871,0,2.391,96.9,26.82,87,4.3,"2020-12-21 07:42:30",0.4,"2020-12-21 07:36:30",3.557,101.6,21.08,75,7.4,"2020-12-21 07:59:30",0.7,"2020-12-21 07:35:30",1.76,1.082
"2020-12-21 09:00:00",5012,36.36,"2020-12-21 09:00:00",13.5,18.12,"2020-12-21 08:28:30",0.143,"2020-12-21 08:42:00",970,28.04,29.22,"2020-12-21 08:46:30",26.87,"2020-12-21 08:02:30",58.27,64.82,"2020-12-21 08:02:30",52.8,"2020-12-21 08:47:00",27.63,28.13,"2020-12-21 08:55:00",27.13,"2020-12-21 08:00:30",26.85,26.97,"2020-12-21 08:21:00",26.8,"2020-12-21 08:12:00",27.6,27.75,"2020-12-21 08:00:30",27.45,"2020-12-21 08:49:00",27.65,27.74,"2020-12-21 08:31:00",27.59,"2020-12-21 08:08:30",27.41,27.56,"2020-12-21 08:55:00",27.29,"2020-12-21 08:23:30",27.96,28.04,"2020-12-21 08:08:30",27.86,"2020-12-21 08:40:30",1.346,1.352,"2020-12-21 08:52:00",1.34,"2020-12-21 08:00:30",6.187,6.199,"2020-12-21 08:27:30",6.182,"2020-12-21 08:07:00",16.45,16.47,"2020-12-21 08:02:30",16.44,"2020-12-21 08:07:00",18.57,18.58,"2020-12-21 08:00:30",18.56,"2020-12-21 08:43:00",18.89,18.91,"2020-12-21 08:05:30",18.86,"2020-12-21 08:41:00",5.015,5.036,"2020-12-21 08:51:30",5.009,"2020-12-21 08:04:30",13.39642,0,2.827,92.6,29.74,61,6.7,"2020-12-21 08:55:30",0.6,"2020-12-21 08:41:00",4.173,95.7,22.3,67,7.2,"2020-12-21 08:47:30",1.2,"2020-12-21 08:31:00",2.624,1.924
"2020-12-21 10:00:00",5013,34.88,"2020-12-21 10:00:00",13.5,18.09,"2020-12-21 09:32:00",0.141,"2020-12-21 09:59:00",970,29.59,30.68,"2020-12-21 09:58:00",28.73,"2020-12-21 09:00:30",48.8,53.86,"2020-12-21 09:00:30",43.28,"2020-12-21 09:55:30",28.78,29.34,"2020-12-21 09:54:30",28.13,"2020-12-21 09:00:30",26.98,27.04,"2020-12-21 09:40:30",26.8,"2020-12-21 09:01:30",27.51,27.56,"2020-12-21 09:04:30",27.41,"2020-12-21 09:10:30",27.65,27.69,"2020-12-21 09:06:00",27.58,"2020-12-21 09:31:00",27.4,27.53,"2020-12-21 09:08:30",27.29,"2020-12-21 09:19:30",27.93,28.04,"2020-12-21 09:14:30",27.84,"2020-12-21 09:00:30",1.356,1.363,"2020-12-21 09:50:30",1.35,"2020-12-21 09:04:30",6.185,6.191,"2020-12-21 09:05:00",6.179,"2020-12-21 09:07:30",16.44,16.46,"2020-12-21 09:11:00",16.43,"2020-12-21 09:55:30",18.56,18.57,"2020-12-21 09:02:00",18.55,"2020-12-21 09:52:00",18.88,18.9,"2020-12-21 09:05:30",18.87,"2020-12-21 09:20:00",5.014,5.027,"2020-12-21 09:41:30",5.007,"2020-12-21 09:08:00",11.15632,0,3.343,81,28.22,114,7.9,"2020-12-21 09:10:30",0,"2020-12-21 09:45:00",4.646,83.7,23.44,114,8.8,"2020-12-21 09:59:00",1.7,"2020-12-21 09:43:30",2.238,2.646
"2020-12-21 11:00:00",5014,32.84,"2020-12-21 11:00:00",13.46,18.62,"2020-12-21 10:05:00",0.099,"2020-12-21 10:05:30",970,30.99,32.08,"2020-12-21 10:55:30",29.98,"2020-12-21 10:32:00",43.79,46.86,"2020-12-21 10:32:00",39.51,"2020-12-21 10:54:30",29.89,30.42,"2020-12-21 10:59:30",29.32,"2020-12-21 10:01:00",27.11,27.25,"2020-12-21 10:42:00",26.96,"2020-12-21 10:04:30",27.49,27.55,"2020-12-21 10:15:30",27.41,"2020-12-21 10:23:30",27.64,27.66,"2020-12-21 10:00:30",27.59,"2020-12-21 10:51:30",27.39,27.5,"2020-12-21 10:14:00",27.29,"2020-12-21 10:52:00",27.9,28.02,"2020-12-21 10:13:00",27.82,"2020-12-21 10:03:00",1.368,1.376,"2020-12-21 10:59:30",1.361,"2020-12-21 10:03:30",6.198,6.21,"2020-12-21 10:28:00",6.185,"2020-12-21 10:04:00",16.43,16.44,"2020-12-21 10:02:00",16.42,"2020-12-21 10:44:30",18.54,18.55,"2020-12-21 10:03:00",18.53,"2020-12-21 10:59:00",18.87,18.89,"2020-12-21 10:36:00",18.85,"2020-12-21 10:44:00",5.013,5.027,"2020-12-21 10:32:00",5.005,"2020-12-21 10:58:30",17.49961,0,3.303,83.2,34.09,34,8,"2020-12-21 10:24:30",0.7,"2020-12-21 10:54:00",4.549,86.7,27.57,86,8.3,"2020-12-21 10:42:30",1.3,"2020-12-21 10:04:00",3.561,3.162
"2020-12-21 12:00:00",5015,31.41,"2020-12-21 11:47:30",13.47,18.47,"2020-12-21 11:42:30",0.12,"2020-12-21 11:55:00",968,32.39,33.15,"2020-12-21 11:39:00",31.54,"2020-12-21 11:03:00",39.48,42.02,"2020-12-21 11:00:30",36.83,"2020-12-21 11:34:00",30.88,31.42,"2020-12-21 11:59:00",30.39,"2020-12-21 11:04:30",27.34,27.46,"2020-12-21 11:35:30",27.18,"2020-12-21 11:04:30",27.5,27.55,"2020-12-21 11:04:00",27.45,"2020-12-21 11:01:30",27.64,27.66,"2020-12-21 11:00:30",27.56,"2020-12-21 11:44:00",27.37,27.5,"2020-12-21 11:44:00",27.29,"2020-12-21 11:26:30",27.89,28.02,"2020-12-21 11:35:30",27.84,"2020-12-21 11:04:30",1.378,1.385,"2020-12-21 11:53:00",1.371,"2020-12-21 11:00:30",6.215,6.235,"2020-12-21 11:56:00",6.205,"2020-12-21 11:00:30",16.43,16.44,"2020-12-21 11:18:30",16.42,"2020-12-21 11:06:00",18.53,18.54,"2020-12-21 11:12:00",18.52,"2020-12-21 11:32:30",18.84,18.87,"2020-12-21 11:17:30",18.83,"2020-12-21 11:38:00",5.01,5.036,"2020-12-21 11:45:00",5.003,"2020-12-21 11:44:00",18.92592,0,3.012,88.6,35.88,73,7.1,"2020-12-21 11:45:30",0.7,"2020-12-21 11:20:00",4.236,93.3,28.3,92,9.2,"2020-12-21 11:45:30",1.4,"2020-12-21 11:23:30",3.954,3.433
"2020-12-21 13:00:00",5016,30.25,"2020-12-21 12:45:00",13.22,13.48,"2020-12-21 12:42:00",0.001,"2020-12-21 12:39:30",968,32.83,33.88,"2020-12-21 12:35:30",32,"2020-12-21 12:43:30",38.15,41.17,"2020-12-21 12:02:30",34.54,"2020-12-21 12:35:30",31.61,31.8,"2020-12-21 12:42:00",31.39,"2020-12-21 12:00:30",27.63,27.85,"2020-12-21 12:50:00",27.36,"2020-12-21 12:01:00",27.52,27.61,"2020-12-21 12:53:30",27.45,"2020-12-21 12:17:30",27.64,27.66,"2020-12-21 12:00:30",27.56,"2020-12-21 12:28:30",27.36,27.48,"2020-12-21 12:42:00",27.29,"2020-12-21 12:16:30",27.85,27.94,"2020-12-21 12:12:30",27.8,"2020-12-21 12:59:00",1.385,1.389,"2020-12-21 12:45:00",1.38,"2020-12-21 12:20:00",6.241,6.258,"2020-12-21 12:56:30",6.227,"2020-12-21 12:10:30",16.44,16.45,"2020-12-21 12:43:00",16.43,"2020-12-21 12:01:00",18.53,18.55,"2020-12-21 12:17:00",18.52,"2020-12-21 12:03:00",18.83,18.85,"2020-12-21 12:01:00",18.81,"2020-12-21 12:54:00",5.008,5.027,"2020-12-21 12:42:30",5.003,"2020-12-21 12:03:00",18.18111,0,3.302,86.7,27.89,104,7.8,"2020-12-21 12:38:30",1.2,"2020-12-21 12:18:00",4.44,89.5,22.06,84,9.8,"2020-12-21 12:42:00",1.3,"2020-12-21 12:47:30",3.806,3.432
"2020-12-21 14:00:00",5017,29.29,"2020-12-21 13:45:30",13.21,13.53,"2020-12-21 13:16:00",0.001,"2020-12-21 13:03:00",967,33.17,34.02,"2020-12-21 13:05:30",32.35,"2020-12-21 13:46:00",35.97,37.88,"2020-12-21 13:34:00",33.04,"2020-12-21 13:58:00",31.9,32.02,"2020-12-21 13:41:30",31.78,"2020-12-21 13:53:30",27.91,28.06,"2020-12-21 13:55:00",27.75,"2020-12-21 13:05:00",27.66,27.75,"2020-12-21 13:21:30",27.47,"2020-12-21 13:03:30",27.64,27.66,"2020-12-21 13:02:00",27.51,"2020-12-21 13:16:00",27.36,27.47,"2020-12-21 13:56:00",27.29,"2020-12-21 13:12:30",27.85,27.94,"2020-12-21 13:03:00",27.8,"2020-12-21 13:13:30",1.385,1.389,"2020-12-21 13:20:00",1.383,"2020-12-21 13:11:30",6.268,6.286,"2020-12-21 13:53:30",6.249,"2020-12-21 13:01:00",16.45,16.47,"2020-12-21 13:47:00",16.43,"2020-12-21 13:13:30",18.53,18.54,"2020-12-21 13:13:30",18.52,"2020-12-21 13:02:30",18.81,18.83,"2020-12-21 13:20:30",18.79,"2020-12-21 13:18:00",5.006,5.02,"2020-12-21 13:08:30",5,"2020-12-21 13:01:30",14.3956,0,3.109,84.2,30.92,95,7.6,"2020-12-21 13:31:00",0.3,"2020-12-21 13:03:30",4.337,87.6,26.67,112,9.1,"2020-12-21 13:31:00",0.7,"2020-12-21 13:04:30",3.059,3.169
"2020-12-21 15:00:00",5018,28.76,"2020-12-21 14:19:30",13.44,18.7,"2020-12-21 14:17:00",0.112,"2020-12-21 14:33:00",967,33.01,33.7,"2020-12-21 14:00:30",32.41,"2020-12-21 14:30:30",35.99,38.23,"2020-12-21 14:06:00",33.84,"2020-12-21 14:57:00",31.66,31.84,"2020-12-21 14:02:30",31.44,"2020-12-21 14:55:30",28.16,28.28,"2020-12-21 14:18:30",27.99,"2020-12-21 14:05:30",27.73,27.89,"2020-12-21 15:00:00",27.61,"2020-12-21 14:22:00",27.64,27.66,"2020-12-21 14:00:30",27.59,"2020-12-21 14:47:30",27.36,27.48,"2020-12-21 14:53:00",27.29,"2020-12-21 14:05:00",27.84,27.91,"2020-12-21 14:03:00",27.78,"2020-12-21 14:25:00",1.381,1.386,"2020-12-21 14:05:30",1.377,"2020-12-21 14:45:00",6.289,6.305,"2020-12-21 14:53:00",6.274,"2020-12-21 14:12:00",16.47,16.49,"2020-12-21 14:48:00",16.45,"2020-12-21 14:00:30",18.54,18.55,"2020-12-21 14:49:30",18.52,"2020-12-21 14:00:30",18.8,18.82,"2020-12-21 14:08:00",18.79,"2020-12-21 14:55:00",5.003,5.011,"2020-12-21 14:12:30",5,"2020-12-21 14:23:00",10.32815,0,3.264,90.1,28.45,82,7.8,"2020-12-21 14:05:00",1.1,"2020-12-21 14:48:00",4.539,97.7,24.7,76,9.7,"2020-12-21 14:09:30",0,"2020-12-21 14:48:00",2.211,2.653
"2020-12-21 16:00:00",5019,27.82,"2020-12-21 15:12:30",13.43,16.87,"2020-12-21 15:53:00",0.114,"2020-12-21 15:05:30",967,31.91,33.34,"2020-12-21 15:00:30",31.05,"2020-12-21 15:58:00",38.43,41.3,"2020-12-21 15:59:30",35.28,"2020-12-21 15:02:00",31.16,31.5,"2020-12-21 15:00:30",30.8,"2020-12-21 15:54:30",28.33,28.43,"2020-12-21 15:28:30",28.18,"2020-12-21 15:11:00",27.88,27.96,"2020-12-21 15:20:00",27.79,"2020-12-21 15:17:00",27.64,27.69,"2020-12-21 15:18:00",27.57,"2020-12-21 15:32:00",27.37,27.48,"2020-12-21 15:46:00",27.29,"2020-12-21 15:29:30",27.84,27.89,"2020-12-21 15:13:00",27.82,"2020-12-21 15:18:00",1.375,1.382,"2020-12-21 15:01:00",1.367,"2020-12-21 15:58:30",6.305,6.311,"2020-12-21 15:13:00",6.297,"2020-12-21 15:11:00",16.49,16.51,"2020-12-21 15:45:00",16.48,"2020-12-21 15:00:30",18.55,18.57,"2020-12-21 15:36:00",18.54,"2020-12-21 15:00:30",18.81,18.95,"2020-12-21 15:43:00",18.79,"2020-12-21 15:36:00",5.002,5.009,"2020-12-21 15:39:30",4.998,"2020-12-21 15:30:00",5.185546,0,4.127,70.4,23.4,88,8.2,"2020-12-21 15:26:00",0.7,"2020-12-21 15:24:30",5.588,76.69,18.09,97,9.4,"2020-12-21 15:49:00",2.6,"2020-12-21 15:34:30",1.142,1.935
"2020-12-21 17:00:00",5020,30.52,"2020-12-21 16:24:00",13.32,13.54,"2020-12-21 16:56:30",0,"2020-12-21 16:59:30",967,30.53,31.56,"2020-12-21 16:12:30",29.43,"2020-12-21 16:59:00",45.9,50.59,"2020-12-21 16:59:30",40.42,"2020-12-21 16:04:30",30.53,30.81,"2020-12-21 16:02:30",30.19,"2020-12-21 16:56:00",28.37,28.45,"2020-12-21 16:00:30",28.33,"2020-12-21 16:02:30",27.9,28.03,"2020-12-21 16:57:00",27.82,"2020-12-21 16:13:00",27.66,27.77,"2020-12-21 16:49:30",27.59,"2020-12-21 16:18:00",27.36,27.44,"2020-12-21 16:48:30",27.29,"2020-12-21 16:34:00",27.84,27.89,"2020-12-21 16:12:30",27.78,"2020-12-21 16:13:30",1.367,1.37,"2020-12-21 16:01:30",1.362,"2020-12-21 16:55:00",6.309,6.314,"2020-12-21 16:16:30",6.3,"2020-12-21 16:48:00",16.52,16.53,"2020-12-21 16:39:30",16.5,"2020-12-21 16:04:30",18.56,18.58,"2020-12-21 16:55:00",18.55,"2020-12-21 16:16:30",18.81,18.82,"2020-12-21 16:01:00",18.79,"2020-12-21 16:14:00",5,5.018,"2020-12-21 16:16:30",4.996,"2020-12-21 16:59:30",3.879863,0,4.062,83.4,22.47,98,7.7,"2020-12-21 16:45:30",0.6,"2020-12-21 16:07:30",6.057,88.4,17.51,116,10.4,"2020-12-21 16:18:30",3.2,"2020-12-21 16:00:30",0.848,1.083
"2020-12-21 18:00:00",5021,32.48,"2020-12-21 17:00:30",13.01,2.433,"2020-12-21 18:00:00",0,"2020-12-21 17:45:00",968,28.48,29.6,"2020-12-21 17:00:30",27.67,"2020-12-21 17:59:30",54.4,57.47,"2020-12-21 18:00:00",50.53,"2020-12-21 17:01:00",29.87,30.25,"2020-12-21 17:03:30",29.48,"2020-12-21 17:57:30",28.36,28.45,"2020-12-21 17:28:00",28.25,"2020-12-21 17:56:00",27.96,28.07,"2020-12-21 17:38:30",27.82,"2020-12-21 17:26:30",27.7,27.82,"2020-12-21 17:55:00",27.61,"2020-12-21 17:17:30",27.37,27.5,"2020-12-21 17:48:00",27.29,"2020-12-21 17:02:30",27.84,27.91,"2020-12-21 17:52:30",27.8,"2020-12-21 17:08:00",1.359,1.366,"2020-12-21 17:08:00",1.352,"2020-12-21 17:51:30",6.302,6.308,"2020-12-21 17:01:00",6.291,"2020-12-21 17:49:30",16.53,16.54,"2020-12-21 17:45:30",16.51,"2020-12-21 17:02:00",18.57,18.58,"2020-12-21 17:40:30",18.55,"2020-12-21 17:07:00",18.8,18.82,"2020-12-21 17:16:00",18.79,"2020-12-21 17:57:00",4.998,5.031,"2020-12-21 17:41:00",4.996,"2020-12-21 17:01:30",0.4244298,0,3.673,83.4,19.15,99,6.8,"2020-12-21 17:11:00",1.1,"2020-12-21 17:54:00",5.578,89.2,14.5,104,8.7,"2020-12-21 17:26:30",2.1,"2020-12-21 17:39:00",0.143,0.261
"2020-12-21 19:00:00",5022,38.69,"2020-12-21 18:00:30",12.95,0.046,"2020-12-21 19:00:00",0,"2020-12-21 18:00:30",969,26.99,27.77,"2020-12-21 18:00:30",26.21,"2020-12-21 18:59:00",60.87,66.48,"2020-12-21 19:00:00",57.18,"2020-12-21 18:01:30",29.2,29.51,"2020-12-21 18:02:00",28.86,"2020-12-21 18:58:30",28.21,28.41,"2020-12-21 18:13:30",28.12,"2020-12-21 18:30:30",28.03,28.15,"2020-12-21 18:17:30",27.87,"2020-12-21 18:04:00",27.73,27.84,"2020-12-21 18:23:00",27.64,"2020-12-21 18:10:30",27.37,27.49,"2020-12-21 18:11:00",27.29,"2020-12-21 18:16:30",27.83,27.86,"2020-12-21 18:01:30",27.8,"2020-12-21 18:02:30",1.349,1.357,"2020-12-21 18:13:30",1.344,"2020-12-21 18:44:00",6.3,6.308,"2020-12-21 18:07:30",6.291,"2020-12-21 18:09:30",16.53,16.54,"2020-12-21 18:06:00",16.51,"2020-12-21 18:13:00",18.56,18.57,"2020-12-21 18:01:30",18.55,"2020-12-21 18:37:00",18.79,18.82,"2020-12-21 18:01:30",18.77,"2020-12-21 18:57:30",4.996,5.018,"2020-12-21 18:29:00",4.994,"2020-12-21 18:09:00",0.001320196,0,2.948,93,23.86,68,6.2,"2020-12-21 18:58:30",0.6,"2020-12-21 18:44:30",4.377,96.7,12.54,100,9.7,"2020-12-21 18:04:00",1.6,"2020-12-21 18:42:00",0.039,0
"2020-12-21 20:00:00",5023,42.33,"2020-12-21 19:00:30",12.92,0.043,"2020-12-21 19:55:00",0,"2020-12-21 19:00:30",970,25.48,26.31,"2020-12-21 19:00:30",24.98,"2020-12-21 19:55:30",72.03,75.41,"2020-12-21 20:00:00",66.18,"2020-12-21 19:00:30",28.7,28.92,"2020-12-21 19:03:00",28.5,"2020-12-21 19:50:30",28.18,28.24,"2020-12-21 19:54:30",28.1,"2020-12-21 19:58:30",28.07,28.15,"2020-12-21 19:14:30",28,"2020-12-21 19:11:00",27.78,27.87,"2020-12-21 19:31:00",27.66,"2020-12-21 19:19:00",27.38,27.48,"2020-12-21 19:03:30",27.29,"2020-12-21 19:57:30",27.84,27.89,"2020-12-21 19:02:30",27.8,"2020-12-21 19:02:00",1.344,1.35,"2020-12-21 19:22:30",1.337,"2020-12-21 20:00:00",6.289,6.3,"2020-12-21 19:00:30",6.28,"2020-12-21 19:51:30",16.53,16.54,"2020-12-21 19:23:00",16.52,"2020-12-21 19:01:30",18.56,18.57,"2020-12-21 19:08:00",18.55,"2020-12-21 19:07:30",18.78,18.79,"2020-12-21 19:45:30",18.76,"2020-12-21 19:10:30",4.993,5.003,"2020-12-21 19:15:00",4.991,"2020-12-21 19:02:00",0.001134151,0,2.678,99.1,24.77,111,6.2,"2020-12-21 19:16:30",0,"2020-12-21 19:25:00",4.182,101.7,18.44,128,8,"2020-12-21 19:07:00",1.1,"2020-12-21 19:33:00",0.019,0
"2020-12-21 21:00:00",5024,45.44,"2020-12-21 20:00:30",12.9,0.042,"2020-12-21 20:52:30",0,"2020-12-21 20:00:30",970,24.51,24.97,"2020-12-21 20:00:30",24.09,"2020-12-21 20:59:00",77.47,79.84,"2020-12-21 20:58:30",74.89,"2020-12-21 20:01:00",28.3,28.53,"2020-12-21 20:00:30",28.09,"2020-12-21 20:49:30",28.05,28.22,"2020-12-21 20:04:00",27.94,"2020-12-21 20:37:30",28.07,28.15,"2020-12-21 20:17:30",28.01,"2020-12-21 20:16:30",27.83,27.87,"2020-12-21 20:05:30",27.74,"2020-12-21 20:02:30",27.38,27.51,"2020-12-21 20:12:00",27.31,"2020-12-21 20:38:30",27.83,27.86,"2020-12-21 20:05:30",27.82,"2020-12-21 20:02:30",1.341,1.396,"2020-12-21 20:59:00",1.336,"2020-12-21 20:34:30",6.292,6.382,"2020-12-21 20:52:00",6.277,"2020-12-21 20:03:00",16.54,16.55,"2020-12-21 20:28:00",16.53,"2020-12-21 20:11:00",18.56,18.57,"2020-12-21 20:40:30",18.55,"2020-12-21 20:02:30",18.78,18.79,"2020-12-21 20:15:30",18.76,"2020-12-21 20:10:30",4.992,5.005,"2020-12-21 20:31:00",4.989,"2020-12-21 20:17:00",0.001161448,0,2.095,99.3,24.72,133,4.3,"2020-12-21 20:33:00",0,"2020-12-21 20:28:00",3.647,106.2,16.13,104,7.1,"2020-12-21 20:23:00",1,"2020-12-21 20:07:00",0.005,0
"2020-12-21 22:00:00",5025,47.51,"2020-12-21 21:01:00",12.89,0.042,"2020-12-21 21:58:00",0,"2020-12-21 21:00:30",970,23.87,24.26,"2020-12-21 21:08:00",23.63,"2020-12-21 21:57:30",81.4,82.6,"2020-12-21 21:58:30",79.24,"2020-12-21 21:01:00",27.91,28.13,"2020-12-21 21:00:30",27.73,"2020-12-21 21:46:00",27.98,28.08,"2020-12-21 21:15:00",27.87,"2020-12-21 21:56:30",28.07,28.17,"2020-12-21 21:16:00",28.01,"2020-12-21 21:04:30",27.85,27.87,"2020-12-21 21:00:30",27.78,"2020-12-21 21:16:00",27.38,27.48,"2020-12-21 21:03:00",27.29,"2020-12-21 21:17:30",27.83,27.89,"2020-12-21 21:17:30",27.8,"2020-12-21 21:13:30",1.337,1.409,"2020-12-21 21:03:00",1.33,"2020-12-21 21:39:30",6.273,6.283,"2020-12-21 21:04:00",6.26,"2020-12-21 21:54:00",16.55,16.56,"2020-12-21 21:30:30",16.54,"2020-12-21 21:02:30",18.57,18.58,"2020-12-21 21:59:30",18.56,"2020-12-21 21:01:30",18.78,18.8,"2020-12-21 21:36:00",18.77,"2020-12-21 21:01:00",4.991,4.998,"2020-12-21 21:08:00",4.989,"2020-12-21 21:01:00",0.001087698,0,1.366,112.4,28.29,136,4.1,"2020-12-21 21:46:00",0,"2020-12-21 21:43:00",2.411,117,16.96,136,6,"2020-12-21 21:21:00",0.8,"2020-12-21 21:26:30",-0.007,0
"2020-12-21 23:00:00",5026,48.14,"2020-12-21 22:02:30",12.87,0.041,"2020-12-21 22:22:00",0,"2020-12-21 22:00:30",970,23.24,23.67,"2020-12-21 22:00:30",22.95,"2020-12-21 23:00:00",84.1,85.6,"2020-12-21 23:00:00",81.7,"2020-12-21 22:01:30",27.6,27.73,"2020-12-21 22:00:30",27.48,"2020-12-21 22:50:00",27.83,27.99,"2020-12-21 22:02:00",27.71,"2020-12-21 22:36:30",28.07,28.15,"2020-12-21 22:04:00",28.01,"2020-12-21 22:09:30",27.85,27.87,"2020-12-21 22:00:30",27.78,"2020-12-21 22:34:00",27.38,27.5,"2020-12-21 22:47:00",27.29,"2020-12-21 22:36:30",27.84,27.89,"2020-12-21 22:49:00",27.8,"2020-12-21 22:21:00",1.327,1.331,"2020-12-21 22:00:30",1.323,"2020-12-21 22:50:30",6.27,6.286,"2020-12-21 22:07:00",6.26,"2020-12-21 22:05:00",16.55,16.56,"2020-12-21 22:23:00",16.54,"2020-12-21 22:12:30",18.57,18.58,"2020-12-21 22:30:30",18.57,"2020-12-21 22:05:00",18.79,18.81,"2020-12-21 22:44:30",18.77,"2020-12-21 22:33:00",4.99,4.998,"2020-12-21 22:15:30",4.989,"2020-12-21 22:00:30",0.0009844871,0,0.687,147.4,41.5,203,2.4,"2020-12-21 22:04:30",0,"2020-12-21 22:01:30",1.136,133.6,31.09,189,3.1,"2020-12-21 22:03:30",0,"2020-12-21 22:09:00",-0.018,0
"2020-12-22 00:00:00",5027,48.59,"2020-12-21 23:05:30",12.86,0.041,"2020-12-21 23:29:30",0,"2020-12-21 23:00:30",969,22.46,23.12,"2020-12-21 23:00:30",22.05,"2020-12-21 23:56:00",87.2,89.1,"2020-12-21 23:49:30",84.7,"2020-12-21 23:03:00",27.28,27.5,"2020-12-21 23:00:30",27.11,"2020-12-21 23:59:00",27.79,27.85,"2020-12-21 23:05:30",27.72,"2020-12-21 23:46:00",28.07,28.17,"2020-12-21 23:33:30",28.01,"2020-12-21 23:29:00",27.85,27.87,"2020-12-21 23:01:00",27.78,"2020-12-21 23:45:30",27.41,27.55,"2020-12-21 23:30:30",27.29,"2020-12-21 23:38:00",27.84,27.94,"2020-12-21 23:41:30",27.8,"2020-12-21 23:07:00",1.324,1.327,"2020-12-21 23:08:30",1.321,"2020-12-21 23:31:30",6.263,6.272,"2020-12-21 23:00:30",6.255,"2020-12-21 23:40:30",16.55,16.56,"2020-12-21 23:12:30",16.54,"2020-12-21 23:14:30",18.58,18.59,"2020-12-21 23:31:00",18.57,"2020-12-21 23:01:00",18.8,18.82,"2020-12-21 23:57:00",18.78,"2020-12-21 23:20:00",4.99,4.994,"2020-12-21 23:19:30",4.989,"2020-12-21 23:02:30",0.00100976,0,0.509,192.7,34.89,133,1.5,"2020-12-21 23:48:30",0,"2020-12-21 23:05:00",0.813,165.8,28.97,161,1.6,"2020-12-21 23:38:30",0,"2020-12-21 23:19:00",-0.021,0
"2020-12-22 01:00:00",5028,49.28,"2020-12-22 00:15:00",12.84,0.041,"2020-12-22 00:41:00",0,"2020-12-22 00:00:30",969,21.83,22.19,"2020-12-22 00:00:30",21.54,"2020-12-22 00:46:00",89.7,91.5,"2020-12-22 00:52:30",88,"2020-12-22 00:01:00",26.93,27.13,"2020-12-22 00:00:30",26.72,"2020-12-22 00:53:30",27.7,27.83,"2020-12-22 00:01:00",27.56,"2020-12-22 00:56:30",28.07,28.18,"2020-12-22 00:50:00",28.01,"2020-12-22 00:55:30",27.86,27.9,"2020-12-22 00:49:30",27.8,"2020-12-22 00:40:00",27.44,27.55,"2020-12-22 00:27:00",27.31,"2020-12-22 00:15:00",27.85,27.91,"2020-12-22 00:02:00",27.82,"2020-12-22 00:18:00",1.322,1.325,"2020-12-22 00:15:30",1.318,"2020-12-22 00:44:30",6.26,6.269,"2020-12-22 00:29:00",6.249,"2020-12-22 00:10:30",16.55,16.56,"2020-12-22 00:22:30",16.54,"2020-12-22 00:45:30",18.59,18.6,"2020-12-22 00:28:30",18.58,"2020-12-22 00:00:30",18.8,18.82,"2020-12-22 00:27:30",18.79,"2020-12-22 00:07:00",4.99,4.998,"2020-12-22 00:01:30",4.985,"2020-12-22 00:59:30",0.0009775647,0,0.607,208,25.07,221,1.2,"2020-12-22 00:51:30",0,"2020-12-22 00:17:00",1.14,184.2,24.63,224,2.1,"2020-12-22 00:45:30",0.5,"2020-12-22 00:04:30",-0.021,0
"2020-12-22 02:00:00",5029,49.94,"2020-12-22 01:00:30",12.83,0.041,"2020-12-22 01:43:00",0,"2020-12-22 01:00:30",969,21.38,21.7,"2020-12-22 01:00:30",21.17,"2020-12-22 02:00:00",91.4,92.2,"2020-12-22 01:51:30",90.2,"2020-12-22 01:02:30",26.56,26.72,"2020-12-22 01:00:30",26.37,"2020-12-22 02:00:00",27.55,27.66,"2020-12-22 01:02:00",27.34,"2020-12-22 01:57:00",28.07,28.18,"2020-12-22 01:52:00",28.01,"2020-12-22 01:08:30",27.86,27.95,"2020-12-22 01:39:30",27.79,"2020-12-22 01:44:30",27.46,27.58,"2020-12-22 01:26:00",27.32,"2020-12-22 01:35:00",27.85,27.91,"2020-12-22 01:08:30",27.82,"2020-12-22 01:16:30",1.319,1.322,"2020-12-22 01:17:00",1.316,"2020-12-22 01:43:30",6.257,6.266,"2020-12-22 01:17:00",6.246,"2020-12-22 01:40:30",16.54,16.56,"2020-12-22 01:18:00",16.53,"2020-12-22 01:56:00",18.59,18.6,"2020-12-22 01:39:00",18.58,"2020-12-22 01:13:30",18.8,18.82,"2020-12-22 01:10:00",18.78,"2020-12-22 01:31:00",4.989,4.991,"2020-12-22 01:01:00",4.985,"2020-12-22 01:21:30",0.0007909778,0,0.551,207.2,26.92,253,1,"2020-12-22 01:15:30",0,"2020-12-22 01:22:00",1.203,194.7,18.79,184,1.8,"2020-12-22 01:01:00",0.7,"2020-12-22 01:05:00",-0.022,0
"2020-12-22 03:00:00",5030,49.91,"2020-12-22 02:57:00",12.8,0.041,"2020-12-22 02:18:00",0,"2020-12-22 02:00:30",968,21.16,21.35,"2020-12-22 02:27:00",20.99,"2020-12-22 02:19:30",92.5,93.4,"2020-12-22 02:25:00",91.4,"2020-12-22 02:02:30",26.23,26.47,"2020-12-22 02:00:30",26.12,"2020-12-22 02:35:00",27.4,27.54,"2020-12-22 02:02:00",27.3,"2020-12-22 02:27:00",28.06,28.15,"2020-12-22 02:07:00",28.01,"2020-12-22 02:00:30",27.86,27.92,"2020-12-22 02:12:00",27.8,"2020-12-22 02:41:30",27.47,27.62,"2020-12-22 02:01:30",27.34,"2020-12-22 02:48:00",27.86,28.02,"2020-12-22 02:45:00",27.82,"2020-12-22 02:09:00",1.318,1.32,"2020-12-22 02:01:00",1.316,"2020-12-22 02:18:30",6.25,6.26,"2020-12-22 02:02:30",6.238,"2020-12-22 02:55:00",16.54,16.55,"2020-12-22 02:01:00",16.52,"2020-12-22 02:39:30",18.59,18.6,"2020-12-22 02:02:00",18.58,"2020-12-22 02:09:30",18.8,18.82,"2020-12-22 02:16:00",18.79,"2020-12-22 02:06:30",4.989,5,"2020-12-22 02:03:00",4.985,"2020-12-22 02:49:00",0.0006249783,0,0.389,209.4,27.35,193,1.3,"2020-12-22 02:25:00",0,"2020-12-22 02:13:00",0.935,203.1,18.78,170,1.8,"2020-12-22 02:33:00",0.3,"2020-12-22 02:23:00",-0.023,0
"2020-12-22 04:00:00",5031,49.91,"2020-12-22 03:30:30",12.81,0.041,"2020-12-22 03:06:30",0,"2020-12-22 03:00:30",968,20.96,21.27,"2020-12-22 03:14:00",20.72,"2020-12-22 03:43:00",91.9,92.9,"2020-12-22 03:05:00",90.8,"2020-12-22 03:34:00",26.05,26.14,"2020-12-22 03:10:30",25.92,"2020-12-22 03:41:00",27.31,27.46,"2020-12-22 03:18:30",27.11,"2020-12-22 03:47:30",28.04,28.15,"2020-12-22 03:59:00",27.95,"2020-12-22 03:54:00",27.86,27.9,"2020-12-22 03:29:30",27.8,"2020-12-22 03:46:00",27.47,27.62,"2020-12-22 03:45:30",27.34,"2020-12-22 03:24:00",27.85,27.94,"2020-12-22 03:23:00",27.82,"2020-12-22 03:00:30",1.316,1.318,"2020-12-22 03:29:30",1.314,"2020-12-22 03:32:00",6.238,6.252,"2020-12-22 03:00:30",6.232,"2020-12-22 03:07:00",16.53,16.54,"2020-12-22 03:03:00",16.51,"2020-12-22 03:44:30",18.58,18.59,"2020-12-22 03:05:00",18.57,"2020-12-22 03:44:30",18.8,18.81,"2020-12-22 03:04:00",18.77,"2020-12-22 03:33:30",4.987,4.991,"2020-12-22 03:00:30",4.983,"2020-12-22 03:28:30",0.0006221017,0,0.508,182.5,44.26,240,1.7,"2020-12-22 03:38:30",0,"2020-12-22 03:07:30",0.942,177.5,35.02,240,2,"2020-12-22 03:38:30",0,"2020-12-22 03:33:30",-0.022,0
"2020-12-22 05:00:00",5032,50.25,"2020-12-22 04:00:30",12.8,0.04,"2020-12-22 04:07:00",-0.001,"2020-12-22 05:00:00",969,21.16,21.39,"2020-12-22 04:44:00",20.92,"2020-12-22 04:02:30",92.5,93.2,"2020-12-22 04:22:00",91.7,"2020-12-22 04:02:30",25.9,25.95,"2020-12-22 04:13:30",25.72,"2020-12-22 04:58:30",27.17,27.28,"2020-12-22 04:03:00",27.06,"2020-12-22 05:00:00",28,28.13,"2020-12-22 04:13:00",27.88,"2020-12-22 04:16:00",27.86,27.9,"2020-12-22 04:01:30",27.75,"2020-12-22 04:41:00",27.47,27.58,"2020-12-22 04:49:30",27.34,"2020-12-22 04:46:30",27.86,27.96,"2020-12-22 04:12:30",27.82,"2020-12-22 04:11:00",1.316,1.319,"2020-12-22 04:59:30",1.314,"2020-12-22 04:32:00",6.231,6.241,"2020-12-22 04:01:00",6.221,"2020-12-22 04:37:00",16.52,16.53,"2020-12-22 04:17:00",16.51,"2020-12-22 04:55:00",18.57,18.58,"2020-12-22 04:10:00",18.56,"2020-12-22 04:48:00",18.79,18.81,"2020-12-22 04:04:30",18.77,"2020-12-22 04:00:30",4.986,4.989,"2020-12-22 04:09:30",4.976,"2020-12-22 04:58:30",0.004101418,0,0.617,190.2,31.35,207,1.1,"2020-12-22 04:11:30",0,"2020-12-22 04:00:30",1.212,190.8,17.67,194,2.3,"2020-12-22 04:56:30",0.4,"2020-12-22 04:10:00",-0.021,0
"2020-12-22 06:00:00",5033,49.41,"2020-12-22 06:00:00",12.78,12.83,"2020-12-22 05:08:30",0,"2020-12-22 05:01:30",969,21.64,22.7,"2020-12-22 05:59:00",21.24,"2020-12-22 05:09:00",91.9,93.5,"2020-12-22 05:05:00",88.2,"2020-12-22 05:59:30",25.75,25.9,"2020-12-22 05:05:00",25.72,"2020-12-22 05:18:00",27.01,27.18,"2020-12-22 05:05:00",26.92,"2020-12-22 05:29:00",27.88,28,"2020-12-22 05:09:30",27.8,"2020-12-22 05:54:00",27.85,27.92,"2020-12-22 05:10:00",27.78,"2020-12-22 05:42:00",27.49,27.6,"2020-12-22 05:56:30",27.36,"2020-12-22 05:12:00",27.85,27.94,"2020-12-22 05:11:00",27.82,"2020-12-22 05:12:30",1.318,1.322,"2020-12-22 05:18:30",1.315,"2020-12-22 05:09:30",6.228,6.241,"2020-12-22 05:19:00",6.218,"2020-12-22 05:46:30",16.52,16.53,"2020-12-22 05:03:30",16.5,"2020-12-22 05:50:30",18.56,18.57,"2020-12-22 05:02:00",18.56,"2020-12-22 05:28:00",18.78,18.8,"2020-12-22 05:18:30",18.77,"2020-12-22 05:01:30",4.985,4.989,"2020-12-22 05:59:00",4.98,"2020-12-22 05:01:00",1.181007,0,1.002,200.5,24.06,260,2.2,"2020-12-22 05:38:30",0,"2020-12-22 05:34:00",1.722,197.1,14.87,216,2.9,"2020-12-22 05:13:00",0.7,"2020-12-22 05:07:00",0.089,0
"2020-12-22 07:00:00",5034,45,"2020-12-22 06:27:00",13.35,15.1,"2020-12-22 06:45:00",0.231,"2020-12-22 06:47:30",970,23.56,23.75,"2020-12-22 06:15:30",22.79,"2020-12-22 06:01:00",83.6,87.5,"2020-12-22 06:00:30",81.9,"2020-12-22 06:49:00",25.96,26.14,"2020-12-22 06:51:30",25.72,"2020-12-22 06:02:30",26.94,27.04,"2020-12-22 06:07:00",26.78,"2020-12-22 06:54:00",27.87,27.96,"2020-12-22 06:08:30",27.8,"2020-12-22 06:16:30",27.86,27.9,"2020-12-22 06:16:30",27.81,"2020-12-22 06:55:30",27.5,27.61,"2020-12-22 06:59:00",27.36,"2020-12-22 06:18:00",27.86,27.99,"2020-12-22 06:31:00",27.82,"2020-12-22 06:32:30",1.32,1.324,"2020-12-22 06:41:00",1.317,"2020-12-22 06:00:30",6.218,6.227,"2020-12-22 06:34:00",6.213,"2020-12-22 06:09:00",16.5,16.51,"2020-12-22 06:03:30",16.48,"2020-12-22 06:37:00",18.56,18.57,"2020-12-22 06:33:00",18.55,"2020-12-22 06:52:00",18.78,18.8,"2020-12-22 06:12:00",18.75,"2020-12-22 06:08:00",4.984,4.991,"2020-12-22 06:55:30",4.98,"2020-12-22 06:09:30",2.848403,0,1.106,158,37.87,193,2.6,"2020-12-22 06:19:30",0,"2020-12-22 06:05:30",1.638,162.1,24.59,165,3.6,"2020-12-22 06:19:00",0.3,"2020-12-22 07:00:00",0.516,0.266
"2020-12-22 08:00:00",5035,38.57,"2020-12-22 08:00:00",13.57,14.9,"2020-12-22 07:03:30",0.136,"2020-12-22 07:45:00",970,25.64,27.46,"2020-12-22 07:56:30",23.72,"2020-12-22 07:01:00",72.32,82.8,"2020-12-22 07:00:30",62.5,"2020-12-22 07:59:00",26.42,26.93,"2020-12-22 07:59:30",26.12,"2020-12-22 07:00:30",26.82,26.94,"2020-12-22 07:12:00",26.76,"2020-12-22 07:09:00",27.86,27.96,"2020-12-22 07:38:00",27.76,"2020-12-22 07:44:00",27.86,27.9,"2020-12-22 07:12:30",27.78,"2020-12-22 07:18:30",27.51,27.65,"2020-12-22 07:06:30",27.38,"2020-12-22 07:37:00",27.86,27.96,"2020-12-22 07:56:30",27.82,"2020-12-22 07:30:00",1.329,1.335,"2020-12-22 07:55:00",1.323,"2020-12-22 07:01:30",6.214,6.224,"2020-12-22 07:02:00",6.205,"2020-12-22 07:52:00",16.49,16.51,"2020-12-22 07:07:30",16.47,"2020-12-22 07:35:30",18.56,18.57,"2020-12-22 07:01:00",18.55,"2020-12-22 07:52:30",18.77,18.79,"2020-12-22 07:08:30",18.75,"2020-12-22 07:55:30",4.983,4.985,"2020-12-22 07:00:30",4.978,"2020-12-22 07:14:30",8.496253,0,1.96,104.7,38.74,115,6.1,"2020-12-22 07:47:00",0.4,"2020-12-22 07:11:30",2.997,112.5,30.17,104,6.3,"2020-12-22 07:37:30",0.4,"2020-12-22 07:01:30",1.626,1.079
"2020-12-22 09:00:00",5036,35.89,"2020-12-22 08:42:30",13.53,19.63,"2020-12-22 08:23:00",0.102,"2020-12-22 08:14:30",970,27.75,28.47,"2020-12-22 08:54:30",26.69,"2020-12-22 08:10:00",59.23,65.13,"2020-12-22 08:09:30",54.79,"2020-12-22 08:51:30",27.38,27.81,"2020-12-22 08:58:00",26.91,"2020-12-22 08:04:30",26.8,26.86,"2020-12-22 08:05:00",26.7,"2020-12-22 08:56:00",27.71,27.89,"2020-12-22 08:04:00",27.59,"2020-12-22 08:46:30",27.85,27.87,"2020-12-22 08:01:00",27.75,"2020-12-22 08:30:00",27.5,27.68,"2020-12-22 08:09:30",27.34,"2020-12-22 08:46:00",27.87,27.99,"2020-12-22 08:55:00",27.84,"2020-12-22 08:01:00",1.342,1.351,"2020-12-22 08:59:30",1.334,"2020-12-22 08:00:30",6.206,6.213,"2020-12-22 08:06:00",6.202,"2020-12-22 08:14:30",16.48,16.49,"2020-12-22 08:08:30",16.46,"2020-12-22 08:55:00",18.54,18.56,"2020-12-22 08:03:30",18.53,"2020-12-22 08:44:30",18.76,18.79,"2020-12-22 08:14:00",18.74,"2020-12-22 08:35:00",4.984,4.989,"2020-12-22 08:24:30",4.978,"2020-12-22 08:56:00",10.80153,0,2.439,97.8,35.92,89,5.4,"2020-12-22 08:58:00",0.4,"2020-12-22 08:45:30",3.604,109.7,23.51,113,7.2,"2020-12-22 08:48:30",0.3,"2020-12-22 08:47:30",2.129,1.919
"2020-12-22 10:00:00",5037,33.84,"2020-12-22 09:54:30",13.23,15.38,"2020-12-22 09:33:30",0,"2020-12-22 09:33:00",970,29.46,30.76,"2020-12-22 09:57:30",27.8,"2020-12-22 09:02:30",51.96,56.24,"2020-12-22 09:03:00",48.1,"2020-12-22 09:50:00",28.4,29.09,"2020-12-22 09:58:30",27.75,"2020-12-22 09:01:30",26.88,27.04,"2020-12-22 09:55:00",26.74,"2020-12-22 09:09:30",27.67,27.75,"2020-12-22 09:03:30",27.57,"2020-12-22 09:47:00",27.81,27.87,"2020-12-22 09:00:30",27.69,"2020-12-22 09:55:00",27.46,27.65,"2020-12-22 09:00:30",27.29,"2020-12-22 09:48:30",27.88,27.96,"2020-12-22 09:16:30",27.82,"2020-12-22 09:58:00",1.354,1.363,"2020-12-22 09:56:30",1.346,"2020-12-22 09:02:00",6.207,6.216,"2020-12-22 09:32:30",6.199,"2020-12-22 09:01:30",16.46,16.48,"2020-12-22 09:00:30",16.44,"2020-12-22 09:46:00",18.52,18.54,"2020-12-22 09:03:00",18.5,"2020-12-22 09:46:00",18.75,18.78,"2020-12-22 09:11:30",18.73,"2020-12-22 09:59:00",4.982,4.987,"2020-12-22 09:05:30",4.974,"2020-12-22 09:30:00",11.9363,0,3.018,98.2,28.08,81,6.6,"2020-12-22 09:58:30",0.6,"2020-12-22 09:49:00",4.112,100.4,22.96,104,8.1,"2020-12-22 09:31:30",1.3,"2020-12-22 09:38:30",2.395,2.633
"2020-12-22 11:00:00",5038,33.59,"2020-12-22 10:04:00",13.24,14.27,"2020-12-22 10:38:00",0,"2020-12-22 10:13:00",969,30.4,32.27,"2020-12-22 10:59:30",29.52,"2020-12-22 10:03:30",47.49,51.28,"2020-12-22 10:04:00",41.58,"2020-12-22 10:59:30",29.45,29.9,"2020-12-22 10:59:30",29.06,"2020-12-22 10:05:30",27.03,27.2,"2020-12-22 10:59:30",26.94,"2020-12-22 10:03:30",27.57,27.73,"2020-12-22 10:12:00",27.45,"2020-12-22 10:29:00",27.68,27.8,"2020-12-22 10:21:30",27.57,"2020-12-22 10:42:00",27.42,27.56,"2020-12-22 10:58:30",27.33,"2020-12-22 10:09:30",27.88,27.99,"2020-12-22 10:40:00",27.84,"2020-12-22 10:03:30",1.367,1.374,"2020-12-22 10:56:00",1.361,"2020-12-22 10:00:30",6.215,6.227,"2020-12-22 10:41:30",6.205,"2020-12-22 10:01:30",16.45,16.46,"2020-12-22 10:22:30",16.43,"2020-12-22 10:53:30",18.51,18.52,"2020-12-22 10:07:00",18.5,"2020-12-22 10:18:30",18.73,18.75,"2020-12-22 10:01:00",18.72,"2020-12-22 10:32:30",4.98,4.994,"2020-12-22 10:14:30",4.976,"2020-12-22 10:21:00",14.17259,0,2.286,98.7,35.01,93,5.1,"2020-12-22 10:41:30",0.3,"2020-12-22 10:49:30",3.65,102.9,28.05,39,6.8,"2020-12-22 10:07:30",0.5,"2020-12-22 10:58:00",2.927,3.151
"2020-12-22 12:00:00",5039,33.45,"2020-12-22 11:11:00",13.22,13.57,"2020-12-22 11:46:00",0,"2020-12-22 11:39:00",968,31.53,33.06,"2020-12-22 12:00:00",30.57,"2020-12-22 11:11:30",42.32,45.72,"2020-12-22 11:12:00",38.1,"2020-12-22 12:00:00",30.19,30.58,"2020-12-22 12:00:00",29.83,"2020-12-22 11:03:00",27.27,27.46,"2020-12-22 11:54:00",27.1,"2020-12-22 11:00:30",27.52,27.62,"2020-12-22 11:25:00",27.41,"2020-12-22 11:49:00",27.65,27.72,"2020-12-22 11:03:00",27.59,"2020-12-22 11:39:00",27.39,27.48,"2020-12-22 11:22:30",27.31,"2020-12-22 11:03:30",27.87,27.99,"2020-12-22 11:16:00",27.84,"2020-12-22 11:00:30",1.375,1.383,"2020-12-22 12:00:00",1.37,"2020-12-22 11:07:00",6.228,6.241,"2020-12-22 11:39:30",6.216,"2020-12-22 11:02:00",16.45,16.46,"2020-12-22 11:15:00",16.43,"2020-12-22 11:21:30",18.49,18.51,"2020-12-22 11:00:30",18.48,"2020-12-22 11:53:00",18.71,18.73,"2020-12-22 11:00:30",18.69,"2020-12-22 11:59:30",4.978,4.985,"2020-12-22 11:04:30",4.972,"2020-12-22 11:07:30",16.18841,0,2.695,98.6,31.03,147,5.5,"2020-12-22 11:48:30",0.6,"2020-12-22 11:42:30",3.975,103.5,26.84,130,7.6,"2020-12-22 11:22:30",0.9,"2020-12-22 11:42:30",3.369,3.428
"2020-12-22 13:00:00",5040,32.41,"2020-12-22 12:36:00",13.2,15.31,"2020-12-22 12:15:00",0.001,"2020-12-22 12:43:30",967,32.21,33.26,"2020-12-22 12:07:30",31.31,"2020-12-22 12:40:30",41.09,43.82,"2020-12-22 12:42:00",37.6,"2020-12-22 12:05:00",30.94,31.17,"2020-12-22 12:35:30",30.57,"2020-12-22 12:01:00",27.47,27.66,"2020-12-22 12:56:00",27.3,"2020-12-22 12:06:30",27.59,27.73,"2020-12-22 12:32:30",27.47,"2020-12-22 12:10:30",27.65,27.66,"2020-12-22 12:52:00",27.6,"2020-12-22 12:14:30",27.39,27.5,"2020-12-22 12:16:00",27.29,"2020-12-22 12:16:30",27.87,27.94,"2020-12-22 12:23:30",27.82,"2020-12-22 12:54:30",1.384,1.388,"2020-12-22 12:47:30",1.378,"2020-12-22 12:01:00",6.251,6.266,"2020-12-22 12:59:00",6.232,"2020-12-22 12:01:30",16.44,16.45,"2020-12-22 12:14:30",16.43,"2020-12-22 12:06:00",18.49,18.49,"2020-12-22 12:13:30",18.48,"2020-12-22 12:26:00",18.7,18.73,"2020-12-22 12:15:00",18.68,"2020-12-22 12:40:30",4.975,4.98,"2020-12-22 12:14:00",4.972,"2020-12-22 12:03:00",12.92228,0,2.793,81.1,35.64,72,6.2,"2020-12-22 12:10:00",0.4,"2020-12-22 12:24:00",3.835,86.1,29.74,94,7.6,"2020-12-22 12:13:30",0.3,"2020-12-22 12:41:00",2.724,3.426
"2020-12-22 14:00:00",5041,32.01,"2020-12-22 13:35:30",13.21,14.03,"2020-12-22 14:00:00",0.001,"2020-12-22 13:08:30",967,31.94,32.5,"2020-12-22 13:26:00",31.4,"2020-12-22 13:51:30",41.07,43.26,"2020-12-22 13:45:00",39.03,"2020-12-22 13:17:00",30.98,31.07,"2020-12-22 13:42:00",30.8,"2020-12-22 13:55:30",27.75,27.87,"2020-12-22 13:53:00",27.58,"2020-12-22 13:04:00",27.67,27.75,"2020-12-22 13:46:00",27.53,"2020-12-22 13:06:00",27.65,27.67,"2020-12-22 13:12:30",27.59,"2020-12-22 13:47:00",27.38,27.5,"2020-12-22 13:09:00",27.29,"2020-12-22 13:11:00",27.86,27.94,"2020-12-22 13:02:30",27.8,"2020-12-22 13:46:30",1.383,1.386,"2020-12-22 13:01:00",1.378,"2020-12-22 13:50:30",6.272,6.286,"2020-12-22 13:44:30",6.255,"2020-12-22 13:11:30",16.45,16.47,"2020-12-22 13:53:30",16.43,"2020-12-22 13:09:00",18.49,18.5,"2020-12-22 13:30:00",18.48,"2020-12-22 13:06:00",18.7,18.71,"2020-12-22 13:13:30",18.69,"2020-12-22 13:01:00",4.975,4.985,"2020-12-22 13:19:00",4.969,"2020-12-22 13:58:00",9.943256,0,3.225,80.4,22.33,79,6.5,"2020-12-22 13:07:30",0.6,"2020-12-22 13:14:00",4.478,84.9,20.21,96,8.1,"2020-12-22 13:27:30",0.4,"2020-12-22 13:14:00",2.092,3.161
"2020-12-22 15:00:00",5042,33.21,"2020-12-22 14:00:30",13.23,13.91,"2020-12-22 14:15:30",0,"2020-12-22 14:14:00",966,31.45,31.92,"2020-12-22 14:49:30",31.14,"2020-12-22 14:56:00",42.8,43.8,"2020-12-22 14:32:30",41.73,"2020-12-22 14:08:30",30.64,30.83,"2020-12-22 14:01:30",30.44,"2020-12-22 15:00:00",27.93,28.02,"2020-12-22 14:24:00",27.76,"2020-12-22 14:03:30",27.7,27.83,"2020-12-22 14:49:30",27.61,"2020-12-22 14:12:30",27.65,27.66,"2020-12-22 14:00:30",27.57,"2020-12-22 14:47:00",27.37,27.48,"2020-12-22 14:34:00",27.29,"2020-12-22 14:02:00",27.85,27.94,"2020-12-22 14:23:00",27.82,"2020-12-22 14:06:30",1.376,1.379,"2020-12-22 14:00:30",1.372,"2020-12-22 14:41:00",6.288,6.3,"2020-12-22 14:54:30",6.277,"2020-12-22 14:02:30",16.47,16.48,"2020-12-22 14:39:30",16.45,"2020-12-22 14:01:00",18.49,18.5,"2020-12-22 14:25:00",18.48,"2020-12-22 14:01:00",18.69,18.71,"2020-12-22 14:09:00",18.67,"2020-12-22 14:57:30",4.974,4.985,"2020-12-22 14:33:00",4.969,"2020-12-22 14:02:00",5.365497,0,2.618,88.4,31.09,107,5.3,"2020-12-22 14:13:30",0.6,"2020-12-22 14:23:30",3.933,95.6,24.77,98,8.3,"2020-12-22 14:54:30",1.6,"2020-12-22 14:40:00",1.15,2.644
"2020-12-22 16:00:00",5043,34.21,"2020-12-22 15:16:30",13.25,13.39,"2020-12-22 15:39:30",0,"2020-12-22 15:42:30",966,30.69,31.69,"2020-12-22 15:00:30",29.93,"2020-12-22 15:50:00",45.49,48.28,"2020-12-22 15:56:30",42.46,"2020-12-22 15:01:00",30.33,30.55,"2020-12-22 15:03:00",30.03,"2020-12-22 15:59:00",28.06,28.24,"2020-12-22 16:00:00",27.92,"2020-12-22 15:02:00",27.84,27.92,"2020-12-22 15:34:00",27.69,"2020-12-22 15:10:30",27.65,27.72,"2020-12-22 15:47:30",27.59,"2020-12-22 15:20:30",27.37,27.46,"2020-12-22 15:15:30",27.29,"2020-12-22 15:22:30",27.84,27.91,"2020-12-22 15:56:30",27.82,"2020-12-22 15:10:30",1.372,1.377,"2020-12-22 15:10:00",1.367,"2020-12-22 15:52:00",6.3,6.308,"2020-12-22 15:19:00",6.291,"2020-12-22 15:37:30",16.48,16.49,"2020-12-22 15:59:00",16.46,"2020-12-22 15:00:30",18.5,18.51,"2020-12-22 15:36:30",18.49,"2020-12-22 15:01:00",18.68,18.7,"2020-12-22 15:16:00",18.67,"2020-12-22 15:05:30",4.971,4.976,"2020-12-22 15:57:30",4.967,"2020-12-22 15:19:30",3.183658,0,3.15,83.1,23.88,109,7.1,"2020-12-22 15:31:00",0.8,"2020-12-22 15:52:00",4.702,93.5,19.81,138,9.3,"2020-12-22 15:48:30",0.6,"2020-12-22 15:51:30",0.701,1.929
"2020-12-22 17:00:00",5044,36.53,"2020-12-22 16:00:30",13.24,13.28,"2020-12-22 17:00:00",0,"2020-12-22 16:36:30",967,29.43,30.1,"2020-12-22 16:15:30",28.58,"2020-12-22 16:59:30",51.09,55.18,"2020-12-22 17:00:00",47.42,"2020-12-22 16:07:00",29.86,30.12,"2020-12-22 16:06:30",29.61,"2020-12-22 16:55:30",28.16,28.22,"2020-12-22 16:34:00",28.07,"2020-12-22 16:10:30",27.86,27.94,"2020-12-22 16:13:00",27.8,"2020-12-22 16:00:30",27.67,27.77,"2020-12-22 16:46:00",27.57,"2020-12-22 16:09:30",27.39,27.49,"2020-12-22 16:33:30",27.29,"2020-12-22 16:38:00",27.85,27.94,"2020-12-22 16:07:30",27.82,"2020-12-22 16:51:00",1.367,1.371,"2020-12-22 16:28:00",1.362,"2020-12-22 16:58:30",6.303,6.311,"2020-12-22 16:38:30",6.291,"2020-12-22 16:15:00",16.5,16.51,"2020-12-22 16:56:00",16.48,"2020-12-22 16:03:00",18.51,18.53,"2020-12-22 16:49:30",18.5,"2020-12-22 16:04:00",18.68,18.7,"2020-12-22 16:46:00",18.66,"2020-12-22 16:22:00",4.97,4.974,"2020-12-22 16:30:00",4.967,"2020-12-22 16:18:00",1.467324,0,3.372,88.5,23.48,74,8,"2020-12-22 16:51:30",0.4,"2020-12-22 16:10:30",4.938,90.9,18.93,95,8.7,"2020-12-22 16:51:00",1.8,"2020-12-22 16:05:00",0.347,1.086
"2020-12-22 18:00:00",5045,39.39,"2020-12-22 17:00:30",13,0.775,"2020-12-22 18:00:00",0,"2020-12-22 17:37:00",967,28.12,28.66,"2020-12-22 17:00:30",27.55,"2020-12-22 18:00:00",56.59,59.66,"2020-12-22 18:00:00",54.71,"2020-12-22 17:02:30",29.34,29.66,"2020-12-22 17:00:30",29.06,"2020-12-22 17:54:30",28.14,28.26,"2020-12-22 17:40:30",28.03,"2020-12-22 17:49:30",27.88,28.02,"2020-12-22 17:34:30",27.8,"2020-12-22 17:08:00",27.69,27.79,"2020-12-22 17:39:30",27.61,"2020-12-22 17:02:30",27.4,27.48,"2020-12-22 17:58:30",27.31,"2020-12-22 17:18:30",27.84,27.89,"2020-12-22 17:19:00",27.8,"2020-12-22 17:53:00",1.361,1.366,"2020-12-22 17:05:00",1.354,"2020-12-22 17:50:00",6.304,6.311,"2020-12-22 17:43:30",6.294,"2020-12-22 17:25:30",16.51,16.53,"2020-12-22 17:51:30",16.5,"2020-12-22 17:00:30",18.52,18.53,"2020-12-22 17:25:00",18.5,"2020-12-22 17:08:30",18.68,18.7,"2020-12-22 17:33:30",18.66,"2020-12-22 17:58:00",4.968,4.972,"2020-12-22 17:13:30",4.965,"2020-12-22 17:18:30",0.2348234,0,2.853,94.6,23.54,128,6.2,"2020-12-22 17:52:30",0.5,"2020-12-22 17:50:30",4.731,97.7,14.07,121,9.5,"2020-12-22 17:57:30",1.1,"2020-12-22 17:16:30",0.088,0.266
"2020-12-22 19:00:00",5046,41.9,"2020-12-22 18:00:30",12.93,0.045,"2020-12-22 18:58:30",0,"2020-12-22 18:00:30",968,26.6,27.59,"2020-12-22 18:00:30",25.89,"2020-12-22 18:58:00",64.85,67.83,"2020-12-22 18:58:30",59.57,"2020-12-22 18:00:30",28.9,29.16,"2020-12-22 18:01:00",28.6,"2020-12-22 18:59:30",28.04,28.22,"2020-12-22 18:02:00",27.92,"2020-12-22 18:48:30",27.94,28.05,"2020-12-22 18:50:30",27.82,"2020-12-22 18:08:00",27.73,27.84,"2020-12-22 18:49:30",27.57,"2020-12-22 18:23:00",27.39,27.48,"2020-12-22 18:50:30",27.29,"2020-12-22 18:19:30",27.84,27.89,"2020-12-22 18:19:30",27.8,"2020-12-22 18:24:30",1.356,1.361,"2020-12-22 18:24:30",1.35,"2020-12-22 18:59:30",6.302,6.311,"2020-12-22 18:19:30",6.294,"2020-12-22 18:12:00",16.52,16.53,"2020-12-22 18:47:00",16.5,"2020-12-22 18:35:00",18.52,18.54,"2020-12-22 18:47:30",18.51,"2020-12-22 18:01:30",18.68,18.7,"2020-12-22 18:33:00",18.66,"2020-12-22 18:10:00",4.967,4.969,"2020-12-22 18:04:30",4.963,"2020-12-22 18:19:00",0.001049126,0,3.321,80.9,20.44,64,7,"2020-12-22 18:16:00",0.8,"2020-12-22 18:41:00",4.503,87.3,15.43,94,9.1,"2020-12-22 18:16:00",0.3,"2020-12-22 18:19:00",0.038,0
"2020-12-22 20:00:00",5047,45.42,"2020-12-22 19:00:30",12.9,0.044,"2020-12-22 19:44:00",0,"2020-12-22 19:00:30",969,25.5,25.96,"2020-12-22 19:00:30",25.01,"2020-12-22 19:59:30",70.17,74.26,"2020-12-22 19:59:00",67.3,"2020-12-22 19:02:30",28.42,28.68,"2020-12-22 19:02:30",28.1,"2020-12-22 20:00:00",27.95,28.04,"2020-12-22 19:27:00",27.87,"2020-12-22 19:59:30",27.99,28.09,"2020-12-22 19:22:00",27.85,"2020-12-22 19:13:00",27.79,27.87,"2020-12-22 19:39:00",27.67,"2020-12-22 19:11:30",27.39,27.48,"2020-12-22 19:50:00",27.31,"2020-12-22 19:08:30",27.84,27.91,"2020-12-22 19:53:00",27.82,"2020-12-22 19:03:00",1.349,1.354,"2020-12-22 19:06:00",1.345,"2020-12-22 19:30:00",6.293,6.303,"2020-12-22 19:00:30",6.283,"2020-12-22 19:37:30",16.52,16.54,"2020-12-22 19:40:30",16.5,"2020-12-22 19:59:30",18.52,18.54,"2020-12-22 19:04:00",18.51,"2020-12-22 19:03:30",18.68,18.7,"2020-12-22 19:05:00",18.67,"2020-12-22 19:55:00",4.966,4.972,"2020-12-22 19:06:30",4.963,"2020-12-22 19:10:30",0.001087064,0,2.311,89.5,23.74,129,5,"2020-12-22 19:58:00",0.6,"2020-12-22 19:30:00",3.551,98.8,19.79,93,7,"2020-12-22 19:50:00",0.7,"2020-12-22 19:20:00",0.016,0
"2020-12-22 21:00:00",5048,47.73,"2020-12-22 20:00:30",12.89,0.043,"2020-12-22 20:59:30",0,"2020-12-22 20:00:30",969,24.71,25.04,"2020-12-22 20:00:30",24.51,"2020-12-22 20:52:00",76.81,78.85,"2020-12-22 20:58:30",73.53,"2020-12-22 20:01:00",28.02,28.21,"2020-12-22 20:01:00",27.81,"2020-12-22 21:00:00",27.84,28.02,"2020-12-22 20:07:00",27.71,"2020-12-22 20:33:00",28.01,28.11,"2020-12-22 20:27:30",27.93,"2020-12-22 20:25:00",27.8,27.87,"2020-12-22 20:03:30",27.72,"2020-12-22 20:10:30",27.4,27.47,"2020-12-22 20:09:30",27.31,"2020-12-22 20:01:30",27.84,27.89,"2020-12-22 20:20:00",27.8,"2020-12-22 20:59:30",1.344,1.35,"2020-12-22 20:02:30",1.338,"2020-12-22 20:59:30",6.286,6.3,"2020-12-22 20:11:30",6.277,"2020-12-22 20:07:00",16.52,16.53,"2020-12-22 20:29:00",16.51,"2020-12-22 20:07:00",18.52,18.53,"2020-12-22 20:17:30",18.51,"2020-12-22 20:00:30",18.68,18.7,"2020-12-22 20:26:00",18.67,"2020-12-22 20:13:30",4.964,4.974,"2020-12-22 21:00:00",4.963,"2020-12-22 20:07:00",0.0009633226,0,1.765,101.1,27.91,62,3.8,"2020-12-22 20:04:00",0.4,"2020-12-22 20:58:00",2.889,106.9,19.83,137,5.8,"2020-12-22 20:11:30",0.6,"2020-12-22 21:00:00",0.001,0
"2020-12-22 22:00:00",5049,48.89,"2020-12-22 21:00:30",12.86,0.042,"2020-12-22 21:54:30",0,"2020-12-22 21:00:30",969,24.36,24.66,"2020-12-22 21:00:30",24.12,"2020-12-22 21:55:00",80.1,81.2,"2020-12-22 21:49:30",78.23,"2020-12-22 21:01:00",27.73,27.88,"2020-12-22 21:04:00",27.57,"2020-12-22 21:58:00",27.77,27.85,"2020-12-22 21:21:30",27.7,"2020-12-22 21:55:00",28.04,28.11,"2020-12-22 21:31:30",27.93,"2020-12-22 21:02:00",27.83,27.87,"2020-12-22 21:00:30",27.73,"2020-12-22 21:24:00",27.4,27.54,"2020-12-22 21:26:30",27.31,"2020-12-22 21:47:00",27.84,27.91,"2020-12-22 21:20:30",27.82,"2020-12-22 21:17:30",1.339,1.342,"2020-12-22 21:04:30",1.334,"2020-12-22 21:56:30",6.274,6.283,"2020-12-22 21:01:00",6.263,"2020-12-22 21:54:00",16.52,16.53,"2020-12-22 21:10:30",16.51,"2020-12-22 21:03:00",18.52,18.54,"2020-12-22 21:43:00",18.51,"2020-12-22 21:06:00",18.68,18.7,"2020-12-22 21:29:00",18.67,"2020-12-22 21:13:00",4.963,4.969,"2020-12-22 21:01:30",4.961,"2020-12-22 21:20:30",0.0008510889,0,1.46,118.1,23.4,132,3.7,"2020-12-22 21:38:00",0.3,"2020-12-22 21:53:30",2.357,118.2,17.73,136,4.4,"2020-12-22 21:17:00",0.9,"2020-12-22 21:53:30",-0.005,0
"2020-12-22 23:00:00",5050,49.47,"2020-12-22 22:00:30",12.85,0.041,"2020-12-22 22:20:30",0,"2020-12-22 22:00:30",969,23.9,24.19,"2020-12-22 22:08:00",23.76,"2020-12-22 22:51:30",82.3,83.8,"2020-12-22 22:51:00",80.4,"2020-12-22 22:03:00",27.49,27.61,"2020-12-22 22:02:30",27.33,"2020-12-22 22:55:00",27.7,27.81,"2020-12-22 22:11:00",27.56,"2020-12-22 22:44:30",28.05,28.13,"2020-12-22 22:28:30",27.94,"2020-12-22 22:34:30",27.84,27.87,"2020-12-22 22:02:00",27.77,"2020-12-22 22:45:30",27.4,27.48,"2020-12-22 22:14:00",27.31,"2020-12-22 22:07:30",27.84,27.91,"2020-12-22 22:10:00",27.78,"2020-12-22 22:58:30",1.335,1.338,"2020-12-22 22:00:30",1.332,"2020-12-22 22:35:30",6.265,6.274,"2020-12-22 22:00:30",6.258,"2020-12-22 22:19:30",16.51,16.53,"2020-12-22 22:07:30",16.5,"2020-12-22 22:37:30",18.52,18.53,"2020-12-22 22:19:00",18.52,"2020-12-22 22:01:30",18.68,18.7,"2020-12-22 22:32:30",18.67,"2020-12-22 22:09:00",4.963,4.965,"2020-12-22 22:01:30",4.961,"2020-12-22 22:10:30",0.000869599,0,1.235,127.9,23.96,110,2.8,"2020-12-22 22:34:30",0.3,"2020-12-22 22:22:30",2.084,128.1,18.72,111,4.3,"2020-12-22 22:01:00",0,"2020-12-22 22:42:00",-0.01,0
"2020-12-23 00:00:00",5051,49.98,"2020-12-22 23:02:00",12.83,0.041,"2020-12-22 23:23:00",0,"2020-12-22 23:00:30",968,23.74,23.94,"2020-12-22 23:21:00",23.6,"2020-12-22 23:43:00",83.6,84.8,"2020-12-22 23:51:00",82.2,"2020-12-22 23:03:30",27.29,27.43,"2020-12-22 23:02:00",27.13,"2020-12-22 23:55:00",27.6,27.7,"2020-12-22 23:05:00",27.52,"2020-12-22 23:55:30",28.05,28.13,"2020-12-22 23:06:00",27.98,"2020-12-22 23:01:30",27.85,27.87,"2020-12-22 23:02:30",27.78,"2020-12-22 23:34:00",27.41,27.53,"2020-12-22 23:22:00",27.33,"2020-12-22 23:24:30",27.84,27.89,"2020-12-22 23:03:00",27.82,"2020-12-22 23:04:00",1.332,1.335,"2020-12-22 23:00:30",1.329,"2020-12-22 23:43:30",6.257,6.269,"2020-12-22 23:11:30",6.244,"2020-12-22 23:59:30",16.51,16.52,"2020-12-22 23:10:00",16.5,"2020-12-22 23:30:30",18.53,18.53,"2020-12-22 23:05:30",18.52,"2020-12-22 23:01:00",18.69,18.71,"2020-12-22 23:55:30",18.67,"2020-12-22 23:04:00",4.963,4.967,"2020-12-22 23:06:30",4.961,"2020-12-22 23:08:00",0.0007350724,0,1.196,107.6,25.91,140,3.2,"2020-12-22 23:06:30",0,"2020-12-22 23:52:30",2.008,109.1,22.03,124,4.5,"2020-12-22 23:04:00",0.4,"2020-12-22 23:44:00",-0.011,0
"2020-12-23 01:00:00",5052,49.99,"2020-12-23 00:09:00",12.81,0.041,"2020-12-23 00:27:30",0,"2020-12-23 00:00:30",968,23.61,23.77,"2020-12-23 00:00:30",23.52,"2020-12-23 00:59:00",84.7,85.4,"2020-12-23 00:38:00",83.5,"2020-12-23 00:03:30",27.11,27.18,"2020-12-23 00:01:00",26.98,"2020-12-23 00:52:30",27.48,27.64,"2020-12-23 00:01:30",27.32,"2020-12-23 00:50:30",28.03,28.15,"2020-12-23 00:38:30",27.92,"2020-12-23 00:22:00",27.85,27.87,"2020-12-23 00:01:00",27.76,"2020-12-23 00:18:00",27.44,27.55,"2020-12-23 00:58:00",27.31,"2020-12-23 00:55:00",27.85,27.94,"2020-12-23 00:35:30",27.82,"2020-12-23 00:12:30",1.328,1.331,"2020-12-23 00:00:30",1.325,"2020-12-23 00:50:00",6.25,6.258,"2020-12-23 00:11:30",6.241,"2020-12-23 00:56:30",16.51,16.52,"2020-12-23 00:04:30",16.49,"2020-12-23 00:52:30",18.53,18.54,"2020-12-23 00:42:00",18.52,"2020-12-23 00:00:30",18.69,18.71,"2020-12-23 00:46:30",18.68,"2020-12-23 00:10:00",4.963,4.967,"2020-12-23 00:34:30",4.961,"2020-12-23 00:15:30",0.0006362423,0,0.922,99.8,33.31,84,2,"2020-12-23 00:14:30",0,"2020-12-23 00:06:30",1.403,106.2,22.97,130,2.8,"2020-12-23 00:20:30",0,"2020-12-23 00:18:30",-0.015,0
"2020-12-23 02:00:00",5053,50.14,"2020-12-23 01:00:30",12.8,0.041,"2020-12-23 01:55:00",0,"2020-12-23 01:00:30",968,23.41,23.68,"2020-12-23 01:00:30",23.3,"2020-12-23 01:46:00",85.6,86.5,"2020-12-23 01:55:00",84.2,"2020-12-23 01:02:30",26.94,27.08,"2020-12-23 01:03:00",26.91,"2020-12-23 01:33:30",27.39,27.46,"2020-12-23 01:25:30",27.32,"2020-12-23 01:03:00",27.97,28.11,"2020-12-23 01:13:00",27.84,"2020-12-23 01:29:30",27.85,27.87,"2020-12-23 01:00:30",27.74,"2020-12-23 01:49:30",27.48,27.6,"2020-12-23 01:27:00",27.33,"2020-12-23 01:47:30",27.85,27.91,"2020-12-23 01:51:00",27.82,"2020-12-23 01:12:00",1.326,1.33,"2020-12-23 01:05:30",1.323,"2020-12-23 01:49:30",6.238,6.249,"2020-12-23 01:00:30",6.227,"2020-12-23 01:48:00",16.5,16.51,"2020-12-23 01:12:30",16.48,"2020-12-23 01:31:00",18.52,18.54,"2020-12-23 01:18:30",18.52,"2020-12-23 01:53:00",18.7,18.72,"2020-12-23 01:22:00",18.68,"2020-12-23 01:17:00",4.964,4.967,"2020-12-23 01:04:30",4.958,"2020-12-23 01:35:00",0.0006126842,0,0.787,99.7,32.16,122,2,"2020-12-23 01:34:00",0,"2020-12-23 01:06:00",1.191,104.3,23.92,83,3.2,"2020-12-23 01:31:00",0.3,"2020-12-23 01:08:00",-0.017,0
"2020-12-23 03:00:00",5054,50.67,"2020-12-23 02:00:30",12.79,0.041,"2020-12-23 02:36:00",0,"2020-12-23 02:00:30",968,23.25,23.45,"2020-12-23 02:25:00",23.12,"2020-12-23 02:52:00",86.5,87.2,"2020-12-23 02:49:30",85.6,"2020-12-23 02:01:00",26.81,26.93,"2020-12-23 02:00:30",26.72,"2020-12-23 02:36:00",27.39,27.46,"2020-12-23 02:15:30",27.32,"2020-12-23 02:05:00",27.9,28.04,"2020-12-23 02:09:00",27.8,"2020-12-23 02:49:00",27.85,27.87,"2020-12-23 02:00:30",27.75,"2020-12-23 02:34:00",27.5,27.68,"2020-12-23 02:12:30",27.38,"2020-12-23 02:05:00",27.87,27.99,"2020-12-23 02:45:30",27.82,"2020-12-23 02:10:30",1.323,1.325,"2020-12-23 02:19:30",1.32,"2020-12-23 02:19:00",6.221,6.23,"2020-12-23 02:01:00",6.213,"2020-12-23 02:43:00",16.49,16.5,"2020-12-23 02:02:00",16.48,"2020-12-23 02:16:00",18.52,18.52,"2020-12-23 02:03:30",18.51,"2020-12-23 02:55:30",18.71,18.73,"2020-12-23 02:28:30",18.69,"2020-12-23 02:22:00",4.964,4.969,"2020-12-23 02:56:30",4.961,"2020-12-23 02:02:30",0.0005895227,0,0.741,124,35.42,185,2.1,"2020-12-23 02:44:30",0,"2020-12-23 02:07:30",1.181,122.4,27.71,155,2.9,"2020-12-23 02:44:00",0.3,"2020-12-23 02:53:00",-0.018,0
"2020-12-23 04:00:00",5055,51.07,"2020-12-23 03:06:00",12.78,0.041,"2020-12-23 03:23:30",0,"2020-12-23 03:00:30",968,22.97,23.23,"2020-12-23 03:00:30",22.91,"2020-12-23 03:31:00",87.3,88.1,"2020-12-23 03:55:00",86.2,"2020-12-23 03:01:00",26.69,26.75,"2020-12-23 03:01:00",26.52,"2020-12-23 03:55:00",27.28,27.46,"2020-12-23 03:12:00",27.11,"2020-12-23 03:58:30",27.86,27.95,"2020-12-23 03:02:00",27.8,"2020-12-23 03:12:00",27.84,27.87,"2020-12-23 03:00:30",27.77,"2020-12-23 03:25:00",27.5,27.61,"2020-12-23 03:47:00",27.36,"2020-12-23 03:45:30",27.88,28.02,"2020-12-23 03:44:30",27.82,"2020-12-23 03:47:30",1.322,1.325,"2020-12-23 03:45:00",1.32,"2020-12-23 03:23:30",6.217,6.227,"2020-12-23 03:26:00",6.21,"2020-12-23 03:03:00",16.48,16.49,"2020-12-23 03:00:30",16.47,"2020-12-23 03:21:00",18.51,18.52,"2020-12-23 03:00:30",18.5,"2020-12-23 03:46:30",18.71,18.73,"2020-12-23 03:27:30",18.7,"2020-12-23 03:10:00",4.964,4.967,"2020-12-23 03:10:30",4.958,"2020-12-23 03:39:00",0.0005363591,0,0.433,153.7,39.68,113,1.1,"2020-12-23 03:07:30",0,"2020-12-23 03:05:00",0.75,153.3,34.78,165,1.6,"2020-12-23 03:26:30",0,"2020-12-23 03:19:00",-0.022,0
"2020-12-23 05:00:00",5056,51.28,"2020-12-23 04:06:30",12.75,0.041,"2020-12-23 04:17:30",0,"2020-12-23 04:00:30",968,22.75,23.15,"2020-12-23 04:12:00",22.28,"2020-12-23 04:55:30",88.4,90,"2020-12-23 04:59:00",87.1,"2020-12-23 04:02:30",26.53,26.6,"2020-12-23 04:02:30",26.5,"2020-12-23 04:56:00",27.19,27.26,"2020-12-23 04:03:30",27.11,"2020-12-23 04:10:30",27.85,27.92,"2020-12-23 04:35:00",27.8,"2020-12-23 04:04:30",27.83,27.87,"2020-12-23 04:02:00",27.73,"2020-12-23 04:36:00",27.51,27.64,"2020-12-23 04:29:30",27.36,"2020-12-23 04:36:30",27.89,27.99,"2020-12-23 04:39:00",27.82,"2020-12-23 04:29:30",1.322,1.324,"2020-12-23 04:01:00",1.32,"2020-12-23 05:00:00",6.212,6.221,"2020-12-23 04:00:30",6.202,"2020-12-23 04:55:30",16.47,16.48,"2020-12-23 04:05:00",16.45,"2020-12-23 04:36:00",18.5,18.51,"2020-12-23 04:16:30",18.48,"2020-12-23 04:50:00",18.71,18.73,"2020-12-23 04:58:00",18.7,"2020-12-23 04:05:30",4.965,4.969,"2020-12-23 04:15:30",4.958,"2020-12-23 04:07:30",0.002680216,0,0.506,124.8,58.32,259,1.3,"2020-12-23 04:18:00",0,"2020-12-23 04:00:30",0.868,122.2,45.79,248,2.1,"2020-12-23 04:28:30",0,"2020-12-23 04:24:00",-0.021,0
"2020-12-23 06:00:00",5057,51.4,"2020-12-23 06:00:00",12.74,7.904,"2020-12-23 05:01:30",-0.001,"2020-12-23 05:04:00",969,22.45,23.1,"2020-12-23 06:00:00",22.14,"2020-12-23 05:21:30",90.6,91.8,"2020-12-23 05:12:00",88.8,"2020-12-23 05:59:00",26.36,26.52,"2020-12-23 05:00:30",26.27,"2020-12-23 05:46:00",27.17,27.25,"2020-12-23 05:09:30",27.04,"2020-12-23 05:47:00",27.88,27.96,"2020-12-23 06:00:00",27.8,"2020-12-23 05:08:00",27.81,27.87,"2020-12-23 05:00:30",27.67,"2020-12-23 05:56:30",27.51,27.66,"2020-12-23 05:52:30",27.36,"2020-12-23 05:13:00",27.9,28.02,"2020-12-23 05:12:00",27.82,"2020-12-23 05:32:30",1.321,1.324,"2020-12-23 05:11:30",1.319,"2020-12-23 05:02:30",6.204,6.213,"2020-12-23 05:07:30",6.193,"2020-12-23 05:58:30",16.45,16.46,"2020-12-23 05:01:00",16.43,"2020-12-23 05:56:30",18.48,18.5,"2020-12-23 05:01:00",18.47,"2020-12-23 05:45:00",18.72,18.74,"2020-12-23 05:05:30",18.7,"2020-12-23 05:05:00",4.966,4.972,"2020-12-23 05:46:30",4.961,"2020-12-23 05:09:00",0.8470149,0,0.413,215.7,52.19,207,1.1,"2020-12-23 05:53:00",0,"2020-12-23 05:00:30",0.625,197.4,40.67,199,1.4,"2020-12-23 05:53:00",0,"2020-12-23 05:38:00",0.065,0
"2020-12-23 07:00:00",5058,46.7,"2020-12-23 07:00:00",13.16,13.2,"2020-12-23 06:24:30",0.081,"2020-12-23 06:23:30",969,23.73,24.75,"2020-12-23 06:53:00",23.07,"2020-12-23 06:01:00",85.9,89.2,"2020-12-23 06:05:30",79.91,"2020-12-23 06:58:00",26.37,26.52,"2020-12-23 06:47:30",26.3,"2020-12-23 06:01:30",27.02,27.18,"2020-12-23 06:03:30",26.9,"2020-12-23 06:42:00",27.87,27.96,"2020-12-23 06:02:00",27.72,"2020-12-23 06:34:30",27.79,27.87,"2020-12-23 06:52:00",27.67,"2020-12-23 06:28:00",27.51,27.64,"2020-12-23 06:39:00",27.38,"2020-12-23 06:32:30",27.91,27.99,"2020-12-23 06:01:00",27.84,"2020-12-23 06:20:30",1.321,1.324,"2020-12-23 06:43:00",1.319,"2020-12-23 06:38:00",6.198,6.21,"2020-12-23 06:03:00",6.185,"2020-12-23 07:00:00",16.43,16.45,"2020-12-23 06:04:30",16.42,"2020-12-23 06:58:30",18.48,18.49,"2020-12-23 06:35:00",18.46,"2020-12-23 06:59:30",18.72,18.74,"2020-12-23 06:07:30",18.7,"2020-12-23 06:03:30",4.967,4.978,"2020-12-23 06:14:30",4.958,"2020-12-23 06:04:00",2.464338,0,1.006,107.1,38.32,123,3,"2020-12-23 06:54:30",0,"2020-12-23 06:01:30",1.523,112.7,28.66,138,3.5,"2020-12-23 06:46:00",0,"2020-12-23 06:01:30",0.443,0.26
"2020-12-23 08:00:00",5059,41.21,"2020-12-23 08:00:00",13.51,15.51,"2020-12-23 07:21:00",0.164,"2020-12-23 07:56:30",970,25.49,27.64,"2020-12-23 07:59:00",24.52,"2020-12-23 07:03:00",76.22,81,"2020-12-23 07:05:30",68.23,"2020-12-23 07:59:00",26.7,27.13,"2020-12-23 07:59:30",26.52,"2020-12-23 07:00:30",27,27.04,"2020-12-23 07:02:30",26.92,"2020-12-23 07:03:00",27.76,27.89,"2020-12-23 07:08:00",27.61,"2020-12-23 07:41:00",27.79,27.87,"2020-12-23 07:01:00",27.66,"2020-12-23 07:20:30",27.5,27.63,"2020-12-23 07:01:00",27.4,"2020-12-23 07:54:30",27.91,27.99,"2020-12-23 07:06:00",27.84,"2020-12-23 07:26:00",1.33,1.34,"2020-12-23 07:58:00",1.322,"2020-12-23 07:00:30",6.182,6.193,"2020-12-23 07:02:30",6.171,"2020-12-23 07:48:00",16.42,16.43,"2020-12-23 07:04:00",16.4,"2020-12-23 07:55:30",18.47,18.49,"2020-12-23 07:10:30",18.46,"2020-12-23 07:49:30",18.72,18.74,"2020-12-23 07:04:00",18.7,"2020-12-23 07:20:00",4.965,4.989,"2020-12-23 07:48:00",4.958,"2020-12-23 07:11:00",7.058499,0,2.005,91.1,26.48,103,4.6,"2020-12-23 07:59:30",0,"2020-12-23 07:25:00",2.908,90.3,22.02,82,5,"2020-12-23 07:40:30",0.8,"2020-12-23 07:05:30",1.341,1.069
"2020-12-23 09:00:00",5060,39.16,"2020-12-23 08:13:30",13.54,19.38,"2020-12-23 08:56:30",0.134,"2020-12-23 08:12:00",969,27.52,28.06,"2020-12-23 08:41:30",26.92,"2020-12-23 08:16:00",63.79,68.9,"2020-12-23 08:02:00",60.65,"2020-12-23 08:42:00",27.49,27.79,"2020-12-23 08:58:00",27.08,"2020-12-23 08:02:00",26.99,27.04,"2020-12-23 08:02:30",26.88,"2020-12-23 08:56:30",27.68,27.75,"2020-12-23 08:11:00",27.58,"2020-12-23 08:59:30",27.69,27.82,"2020-12-23 08:15:00",27.59,"2020-12-23 08:29:00",27.46,27.58,"2020-12-23 08:33:00",27.36,"2020-12-23 08:26:30",27.89,28.02,"2020-12-23 08:18:00",27.82,"2020-12-23 08:39:30",1.343,1.349,"2020-12-23 08:56:00",1.337,"2020-12-23 08:00:30",6.173,6.182,"2020-12-23 08:07:30",6.166,"2020-12-23 08:34:30",16.4,16.41,"2020-12-23 08:00:30",16.37,"2020-12-23 08:58:30",18.47,18.48,"2020-12-23 08:14:00",18.46,"2020-12-23 08:56:00",18.72,18.74,"2020-12-23 08:11:00",18.71,"2020-12-23 08:05:30",4.966,4.969,"2020-12-23 08:03:30",4.961,"2020-12-23 08:10:30",8.565582,0,2.716,84.3,27.99,69,5.9,"2020-12-23 08:13:00",0.8,"2020-12-23 08:04:00",3.78,87.4,20.02,72,6.7,"2020-12-23 08:26:00",1.6,"2020-12-23 08:05:30",1.67,1.905
"2020-12-23 10:00:00",5061,35.87,"2020-12-23 09:51:30",13.51,19.38,"2020-12-23 09:47:30",0.101,"2020-12-23 09:32:30",969,28.93,30,"2020-12-23 09:44:00",27.21,"2020-12-23 09:03:00",56.84,63.88,"2020-12-23 09:04:30",53.26,"2020-12-23 09:42:30",28.28,28.94,"2020-12-23 10:00:00",27.73,"2020-12-23 09:00:30",26.99,27.04,"2020-12-23 09:03:00",26.9,"2020-12-23 09:01:00",27.55,27.71,"2020-12-23 09:08:30",27.43,"2020-12-23 09:43:00",27.65,27.71,"2020-12-23 09:03:30",27.57,"2020-12-23 09:10:00",27.43,27.57,"2020-12-23 09:21:00",27.31,"2020-12-23 09:01:00",27.88,27.99,"2020-12-23 09:01:00",27.84,"2020-12-23 09:05:30",1.352,1.361,"2020-12-23 09:57:30",1.346,"2020-12-23 09:12:00",6.171,6.177,"2020-12-23 09:20:00",6.163,"2020-12-23 09:12:00",16.39,16.4,"2020-12-23 09:18:30",16.37,"2020-12-23 09:35:00",18.46,18.48,"2020-12-23 09:10:30",18.45,"2020-12-23 09:50:30",18.72,18.74,"2020-12-23 09:20:00",18.69,"2020-12-23 09:45:30",4.964,4.967,"2020-12-23 09:05:00",4.958,"2020-12-23 09:39:00",11.00442,0,2.643,81,27.54,133,5.1,"2020-12-23 09:15:00",0.5,"2020-12-23 09:11:00",3.615,87.2,21.01,137,7.4,"2020-12-23 09:29:00",0.9,"2020-12-23 09:11:00",2.204,2.618
"2020-12-23 11:00:00",5062,36.16,"2020-12-23 10:31:00",13.5,19.07,"2020-12-23 10:25:00",0.116,"2020-12-23 10:37:30",968,30.03,30.93,"2020-12-23 10:54:00",29.42,"2020-12-23 10:34:30",52.82,55.33,"2020-12-23 10:12:00",48.82,"2020-12-23 10:57:00",29.27,29.66,"2020-12-23 10:59:30",28.86,"2020-12-23 10:01:30",27.07,27.25,"2020-12-23 10:56:00",26.92,"2020-12-23 10:05:00",27.48,27.55,"2020-12-23 10:29:30",27.41,"2020-12-23 10:15:00",27.65,27.66,"2020-12-23 10:00:30",27.59,"2020-12-23 10:51:00",27.41,27.51,"2020-12-23 10:35:00",27.33,"2020-12-23 10:50:00",27.86,27.94,"2020-12-23 10:03:30",27.82,"2020-12-23 10:12:00",1.365,1.372,"2020-12-23 10:53:00",1.358,"2020-12-23 10:00:30",6.18,6.188,"2020-12-23 10:13:30",6.174,"2020-12-23 10:01:00",16.38,16.39,"2020-12-23 10:00:30",16.37,"2020-12-23 10:44:00",18.44,18.45,"2020-12-23 10:06:30",18.44,"2020-12-23 10:56:00",18.7,18.72,"2020-12-23 10:00:30",18.69,"2020-12-23 10:34:30",4.963,4.976,"2020-12-23 10:39:00",4.958,"2020-12-23 10:21:00",12.993,0,2.59,91.4,31.49,134,5.6,"2020-12-23 10:06:00",0.6,"2020-12-23 10:59:00",3.68,98.7,25.45,161,7.5,"2020-12-23 10:32:30",0.3,"2020-12-23 10:52:30",2.65,3.132
"2020-12-23 12:00:00",5063,34.95,"2020-12-23 12:00:00",13.47,19.5,"2020-12-23 11:03:00",0.09,"2020-12-23 11:13:00",967,31.66,32.91,"2020-12-23 11:55:30",30.92,"2020-12-23 11:05:00",47.21,50.64,"2020-12-23 11:05:30",42.95,"2020-12-23 11:55:30",29.97,30.36,"2020-12-23 11:59:30",29.6,"2020-12-23 11:00:30",27.27,27.46,"2020-12-23 11:57:30",27.11,"2020-12-23 11:10:30",27.48,27.56,"2020-12-23 11:53:00",27.41,"2020-12-23 11:05:00",27.64,27.66,"2020-12-23 11:01:00",27.57,"2020-12-23 11:20:00",27.39,27.48,"2020-12-23 11:01:00",27.29,"2020-12-23 11:06:00",27.85,27.94,"2020-12-23 11:13:30",27.82,"2020-12-23 11:40:30",1.377,1.386,"2020-12-23 11:58:00",1.368,"2020-12-23 11:01:00",6.193,6.202,"2020-12-23 11:28:30",6.179,"2020-12-23 11:00:30",16.38,16.4,"2020-12-23 11:51:30",16.37,"2020-12-23 11:02:00",18.43,18.44,"2020-12-23 11:03:00",18.42,"2020-12-23 11:59:30",18.67,18.7,"2020-12-23 11:03:30",18.66,"2020-12-23 11:52:00",4.96,4.965,"2020-12-23 11:53:00",4.956,"2020-12-23 11:08:30",14.44716,0,2.071,112,39.8,49,4.9,"2020-12-23 11:04:30",0,"2020-12-23 11:24:30",3.112,112.2,33.38,71,7,"2020-12-23 11:39:00",0.5,"2020-12-23 11:57:00",3.051,3.404
"2020-12-23 13:00:00",5064,33.21,"2020-12-23 12:36:00",13.23,18.84,"2020-12-23 12:14:30",0.001,"2020-12-23 12:08:00",966,32.62,33.39,"2020-12-23 12:29:30",31.95,"2020-12-23 12:51:00",42.45,44.69,"2020-12-23 12:51:30",40.67,"2020-12-23 12:30:00",30.75,31.03,"2020-12-23 12:49:00",30.36,"2020-12-23 12:00:30",27.48,27.64,"2020-12-23 12:45:00",27.34,"2020-12-23 12:08:00",27.57,27.69,"2020-12-23 12:57:30",27.44,"2020-12-23 12:03:30",27.65,27.66,"2020-12-23 12:01:30",27.59,"2020-12-23 12:34:00",27.39,27.48,"2020-12-23 12:21:30",27.29,"2020-12-23 12:43:30",27.84,27.89,"2020-12-23 12:22:00",27.8,"2020-12-23 12:27:30",1.39,1.397,"2020-12-23 12:43:00",1.382,"2020-12-23 12:01:30",6.217,6.235,"2020-12-23 13:00:00",6.199,"2020-12-23 12:06:30",16.38,16.4,"2020-12-23 12:08:00",16.37,"2020-12-23 12:30:00",18.43,18.44,"2020-12-23 12:37:30",18.42,"2020-12-23 12:01:30",18.66,18.68,"2020-12-23 12:16:00",18.64,"2020-12-23 12:56:30",4.957,4.965,"2020-12-23 12:03:00",4.954,"2020-12-23 12:41:00",14.05206,0,2.098,109,54.97,22,5.1,"2020-12-23 12:00:30",0.5,"2020-12-23 12:16:00",2.668,107.6,45.66,231,6.1,"2020-12-23 12:00:30",0.4,"2020-12-23 12:59:30",3.007,3.416
"2020-12-23 14:00:00",5065,32.89,"2020-12-23 13:13:30",13.44,19.24,"2020-12-23 13:04:00",0.104,"2020-12-23 13:13:00",966,33.13,33.89,"2020-12-23 13:49:30",32.41,"2020-12-23 13:12:00",40.93,42.72,"2020-12-23 13:12:30",38.78,"2020-12-23 13:50:00",31.18,31.27,"2020-12-23 13:48:00",31,"2020-12-23 13:00:30",27.75,27.93,"2020-12-23 13:59:00",27.56,"2020-12-23 13:02:00",27.68,27.75,"2020-12-23 13:15:00",27.57,"2020-12-23 13:05:30",27.65,27.68,"2020-12-23 13:49:30",27.59,"2020-12-23 13:42:30",27.39,27.52,"2020-12-23 13:38:30",27.31,"2020-12-23 13:02:30",27.84,27.86,"2020-12-23 13:04:30",27.82,"2020-12-23 13:16:30",1.395,1.398,"2020-12-23 13:52:00",1.39,"2020-12-23 13:06:00",6.241,6.255,"2020-12-23 13:45:30",6.224,"2020-12-23 13:10:00",16.4,16.42,"2020-12-23 13:52:00",16.38,"2020-12-23 13:04:30",18.43,18.44,"2020-12-23 13:24:00",18.43,"2020-12-23 13:01:00",18.64,18.66,"2020-12-23 13:17:30",18.62,"2020-12-23 13:58:00",4.954,4.958,"2020-12-23 13:18:00",4.952,"2020-12-23 13:36:30",11.21233,0,2.323,83.4,41.65,158,5.4,"2020-12-23 13:39:30",0,"2020-12-23 13:23:30",3.018,92.9,40.22,159,6.8,"2020-12-23 13:44:00",0.4,"2020-12-23 13:29:30",2.416,3.152
"2020-12-23 15:00:00",5066,33.41,"2020-12-23 14:00:30",13.43,19.35,"2020-12-23 14:46:30",0.109,"2020-12-23 14:06:00",965,33,33.58,"2020-12-23 14:15:30",32.18,"2020-12-23 14:54:30",41.68,45.49,"2020-12-23 14:55:30",38.64,"2020-12-23 14:13:00",31.2,31.27,"2020-12-23 14:12:30",31.08,"2020-12-23 14:59:30",28.02,28.2,"2020-12-23 14:56:00",27.86,"2020-12-23 14:00:30",27.77,27.94,"2020-12-23 14:56:00",27.61,"2020-12-23 14:06:00",27.65,27.69,"2020-12-23 14:54:30",27.56,"2020-12-23 14:40:00",27.4,27.48,"2020-12-23 14:04:00",27.31,"2020-12-23 14:50:30",27.84,27.86,"2020-12-23 14:01:30",27.82,"2020-12-23 14:37:00",1.396,1.398,"2020-12-23 14:00:30",1.391,"2020-12-23 14:51:00",6.264,6.277,"2020-12-23 14:39:30",6.246,"2020-12-23 14:04:00",16.42,16.43,"2020-12-23 14:19:30",16.41,"2020-12-23 14:01:00",18.44,18.45,"2020-12-23 14:48:30",18.43,"2020-12-23 14:11:30",18.63,18.65,"2020-12-23 14:04:00",18.61,"2020-12-23 14:43:00",4.952,4.963,"2020-12-23 14:46:00",4.949,"2020-12-23 14:34:30",6.557037,0,2.107,109.9,33.61,93,4.6,"2020-12-23 14:52:30",0,"2020-12-23 14:02:30",3.208,110.9,26.87,83,8.6,"2020-12-23 14:52:00",0.6,"2020-12-23 14:13:30",1.427,2.64
"2020-12-23 16:00:00",5067,35.43,"2020-12-23 15:51:00",13.47,19.13,"2020-12-23 16:00:00",0.114,"2020-12-23 15:37:30",966,31.97,32.51,"2020-12-23 15:41:00",31.04,"2020-12-23 16:00:00",48.31,52.58,"2020-12-23 15:59:30",44.52,"2020-12-23 15:01:00",30.93,31.17,"2020-12-23 15:01:30",30.8,"2020-12-23 15:40:30",28.2,28.36,"2020-12-23 15:47:00",28.12,"2020-12-23 15:02:00",27.88,27.96,"2020-12-23 16:00:00",27.8,"2020-12-23 15:43:30",27.68,27.84,"2020-12-23 15:52:30",27.56,"2020-12-23 15:01:00",27.4,27.5,"2020-12-23 15:53:00",27.3,"2020-12-23 15:22:00",27.84,27.86,"2020-12-23 15:03:30",27.8,"2020-12-23 15:40:30",1.396,1.399,"2020-12-23 15:08:00",1.393,"2020-12-23 15:25:30",6.287,6.3,"2020-12-23 15:40:00",6.272,"2020-12-23 15:01:00",16.45,16.47,"2020-12-23 15:50:00",16.42,"2020-12-23 15:02:30",18.46,18.48,"2020-12-23 15:40:30",18.44,"2020-12-23 15:00:30",18.63,18.65,"2020-12-23 15:40:00",18.62,"2020-12-23 15:04:00",4.95,4.954,"2020-12-23 15:33:30",4.947,"2020-12-23 15:04:30",6.164278,0,3.472,80.6,21.46,86,7.4,"2020-12-23 15:51:00",1.1,"2020-12-23 15:10:00",5.047,84.6,17.93,72,8.5,"2020-12-23 15:37:00",1.3,"2020-12-23 15:06:30",1.317,1.918
"2020-12-23 17:00:00",5068,35.99,"2020-12-23 16:00:30",13.22,13.24,"2020-12-23 16:59:30",0,"2020-12-23 16:33:00",966,30.04,31.06,"2020-12-23 16:00:30",29.09,"2020-12-23 16:57:00",55.96,59.54,"2020-12-23 17:00:00",52.57,"2020-12-23 16:02:30",30.52,30.85,"2020-12-23 16:05:30",30.19,"2020-12-23 16:59:00",28.35,28.45,"2020-12-23 16:38:30",28.25,"2020-12-23 16:01:30",27.96,28.14,"2020-12-23 16:43:00",27.82,"2020-12-23 16:03:00",27.78,27.87,"2020-12-23 16:29:00",27.64,"2020-12-23 16:08:30",27.41,27.5,"2020-12-23 16:14:30",27.33,"2020-12-23 16:24:00",27.84,27.86,"2020-12-23 16:02:30",27.8,"2020-12-23 16:57:30",1.393,1.397,"2020-12-23 16:13:00",1.388,"2020-12-23 16:45:30",6.3,6.308,"2020-12-23 16:45:30",6.286,"2020-12-23 16:04:30",16.47,16.48,"2020-12-23 16:39:00",16.46,"2020-12-23 16:02:00",18.47,18.49,"2020-12-23 16:47:30",18.46,"2020-12-23 16:24:00",18.64,18.66,"2020-12-23 16:21:30",18.62,"2020-12-23 16:53:00",4.95,4.956,"2020-12-23 16:57:00",4.947,"2020-12-23 16:35:30",1.768703,0,3.355,91.6,25.03,62,7.2,"2020-12-23 16:03:00",0.9,"2020-12-23 16:11:30",5.106,96.3,18.1,113,8.6,"2020-12-23 16:50:30",1,"2020-12-23 16:33:00",0.402,1.083
"2020-12-23 18:00:00",5069,40.88,"2020-12-23 17:00:30",12.97,1.437,"2020-12-23 18:00:00",0,"2020-12-23 17:37:30",967,28.11,29.04,"2020-12-23 17:00:30",27.39,"2020-12-23 17:59:30",62.14,65.19,"2020-12-23 18:00:00",58.31,"2020-12-23 17:01:00",29.89,30.23,"2020-12-23 17:00:30",29.58,"2020-12-23 17:59:30",28.36,28.41,"2020-12-23 17:06:30",28.33,"2020-12-23 17:00:30",28.06,28.15,"2020-12-23 17:12:00",27.98,"2020-12-23 17:25:30",27.84,27.87,"2020-12-23 17:01:00",27.74,"2020-12-23 17:07:00",27.39,27.53,"2020-12-23 17:23:00",27.31,"2020-12-23 17:05:00",27.83,27.87,"2020-12-23 17:58:30",27.8,"2020-12-23 17:40:30",1.387,1.394,"2020-12-23 17:09:00",1.38,"2020-12-23 17:57:30",6.309,6.314,"2020-12-23 17:37:30",6.303,"2020-12-23 17:05:00",16.49,16.51,"2020-12-23 17:54:30",16.47,"2020-12-23 17:01:00",18.49,18.5,"2020-12-23 17:43:30",18.47,"2020-12-23 17:03:00",18.64,18.66,"2020-12-23 17:21:00",18.62,"2020-12-23 17:06:30",4.95,4.954,"2020-12-23 17:04:00",4.947,"2020-12-23 17:01:30",0.1926534,0,3.369,84.1,20.49,43,7.3,"2020-12-23 17:46:30",1.1,"2020-12-23 17:23:30",4.754,90.2,17.04,68,8.6,"2020-12-23 17:07:30",1.6,"2020-12-23 17:36:00",0.096,0.27
"2020-12-23 19:00:00",5070,44.73,"2020-12-23 18:00:30",12.94,0.046,"2020-12-23 18:59:00",0,"2020-12-23 18:00:30",967,26.81,27.33,"2020-12-23 18:00:30",26.42,"2020-12-23 18:57:00",67.29,69.5,"2020-12-23 18:58:30",64.66,"2020-12-23 18:01:00",29.29,29.62,"2020-12-23 18:01:00",29.05,"2020-12-23 18:59:30",28.36,28.43,"2020-12-23 18:19:00",28.3,"2020-12-23 18:54:30",28.09,28.22,"2020-12-23 18:58:30",28.01,"2020-12-23 18:31:00",27.85,27.87,"2020-12-23 18:00:30",27.77,"2020-12-23 18:21:30",27.39,27.49,"2020-12-23 18:50:00",27.31,"2020-12-23 18:02:00",27.83,27.86,"2020-12-23 18:01:30",27.78,"2020-12-23 18:40:30",1.38,1.387,"2020-12-23 18:02:30",1.374,"2020-12-23 18:59:30",6.309,6.314,"2020-12-23 18:06:30",6.3,"2020-12-23 18:28:00",16.51,16.52,"2020-12-23 18:55:00",16.49,"2020-12-23 18:03:00",18.5,18.51,"2020-12-23 18:23:30",18.49,"2020-12-23 18:01:30",18.65,18.66,"2020-12-23 18:01:30",18.63,"2020-12-23 18:39:30",4.947,4.954,"2020-12-23 18:27:00",4.945,"2020-12-23 18:05:30",0.001175234,0,3.172,86.9,20.41,93,6.1,"2020-12-23 18:20:00",1.1,"2020-12-23 18:49:30",4.68,91.7,16.81,108,8.9,"2020-12-23 18:40:30",1.8,"2020-12-23 18:16:00",0.033,0
"2020-12-23 20:00:00",5071,47.39,"2020-12-23 19:02:00",12.91,0.044,"2020-12-23 19:56:00",0,"2020-12-23 19:00:30",968,26,26.54,"2020-12-23 19:00:30",25.54,"2020-12-23 19:57:00",72.47,75.59,"2020-12-23 20:00:00",68.92,"2020-12-23 19:03:30",28.81,29.05,"2020-12-23 19:03:00",28.65,"2020-12-23 19:59:00",28.25,28.39,"2020-12-23 19:02:00",28.12,"2020-12-23 19:38:00",28.16,28.33,"2020-12-23 19:36:30",28.01,"2020-12-23 19:02:30",27.86,27.9,"2020-12-23 19:54:00",27.82,"2020-12-23 19:17:30",27.4,27.52,"2020-12-23 19:59:30",27.29,"2020-12-23 19:05:00",27.84,27.89,"2020-12-23 19:20:30",27.82,"2020-12-23 19:21:30",1.374,1.379,"2020-12-23 19:08:30",1.371,"2020-12-23 19:54:00",6.305,6.314,"2020-12-23 19:01:00",6.294,"2020-12-23 19:09:30",16.52,16.53,"2020-12-23 19:03:30",16.5,"2020-12-23 19:19:00",18.51,18.52,"2020-12-23 19:49:30",18.51,"2020-12-23 19:17:30",18.65,18.67,"2020-12-23 19:14:30",18.63,"2020-12-23 19:36:00",4.946,4.952,"2020-12-23 19:41:00",4.943,"2020-12-23 19:30:30",0.0009790821,0,2.996,89.9,22.68,69,6.4,"2020-12-23 19:05:00",0.4,"2020-12-23 19:03:00",4.463,94.2,18.94,101,7.8,"2020-12-23 19:25:00",1.3,"2020-12-23 19:16:30",0.023,0
"2020-12-23 21:00:00",5072,49.55,"2020-12-23 20:00:30",12.9,0.043,"2020-12-23 20:50:00",0,"2020-12-23 20:00:30",969,25.27,25.68,"2020-12-23 20:00:30",24.98,"2020-12-23 20:59:00",75.25,76.29,"2020-12-23 20:28:30",73.38,"2020-12-23 20:48:30",28.43,28.63,"2020-12-23 20:03:30",28.16,"2020-12-23 21:00:00",28.17,28.24,"2020-12-23 20:21:00",28.07,"2020-12-23 21:00:00",28.2,28.29,"2020-12-23 20:22:00",28.08,"2020-12-23 20:59:30",27.86,27.9,"2020-12-23 20:07:30",27.79,"2020-12-23 20:13:30",27.43,27.59,"2020-12-23 20:59:30",27.33,"2020-12-23 20:21:30",27.84,27.91,"2020-12-23 20:09:00",27.8,"2020-12-23 20:40:30",1.371,1.376,"2020-12-23 20:05:00",1.366,"2020-12-23 20:52:00",6.297,6.308,"2020-12-23 20:01:30",6.286,"2020-12-23 20:35:00",16.52,16.53,"2020-12-23 20:04:30",16.5,"2020-12-23 20:19:00",18.52,18.54,"2020-12-23 20:58:30",18.52,"2020-12-23 20:00:30",18.66,18.68,"2020-12-23 20:54:30",18.64,"2020-12-23 20:07:00",4.946,4.958,"2020-12-23 20:57:00",4.945,"2020-12-23 20:04:30",0.0009114326,0,3.294,82.6,19.93,95,6.6,"2020-12-23 20:14:00",0.6,"2020-12-23 20:31:00",4.542,89.6,17.45,71,7.8,"2020-12-23 20:03:30",1.6,"2020-12-23 20:39:30",0.021,0
"2020-12-23 22:00:00",5073,51.5,"2020-12-23 21:00:30",12.88,0.043,"2020-12-23 21:19:00",0,"2020-12-23 21:00:30",969,24.79,25.08,"2020-12-23 21:00:30",24.51,"2020-12-23 22:00:00",76.62,78.98,"2020-12-23 22:00:00",73.45,"2020-12-23 21:01:00",28.02,28.28,"2020-12-23 21:01:00",27.84,"2020-12-23 21:55:30",28.04,28.26,"2020-12-23 21:06:30",27.92,"2020-12-23 21:41:00",28.14,28.26,"2020-12-23 21:20:00",28.01,"2020-12-23 21:46:00",27.86,27.95,"2020-12-23 21:11:30",27.79,"2020-12-23 22:00:00",27.5,27.64,"2020-12-23 21:21:30",27.37,"2020-12-23 21:43:00",27.85,27.89,"2020-12-23 21:04:30",27.82,"2020-12-23 21:02:30",1.365,1.371,"2020-12-23 21:05:00",1.362,"2020-12-23 21:49:00",6.29,6.303,"2020-12-23 21:00:30",6.277,"2020-12-23 21:57:30",16.51,16.53,"2020-12-23 21:12:00",16.49,"2020-12-23 21:58:30",18.53,18.54,"2020-12-23 21:20:00",18.52,"2020-12-23 21:16:30",18.67,18.69,"2020-12-23 21:15:30",18.65,"2020-12-23 21:12:00",4.948,4.956,"2020-12-23 21:37:00",4.943,"2020-12-23 21:35:00",0.0008099209,0,3.248,76.56,20.74,120,6.7,"2020-12-23 21:00:30",0.5,"2020-12-23 21:33:30",4.64,79.86,14.2,112,8,"2020-12-23 21:01:30",1.1,"2020-12-23 21:30:30",0.018,0
"2020-12-23 23:00:00",5074,53.12,"2020-12-23 22:00:30",12.86,0.042,"2020-12-23 22:24:30",0,"2020-12-23 22:00:30",969,24.4,24.63,"2020-12-23 22:08:00",24.25,"2020-12-23 22:54:00",80.3,81.8,"2020-12-23 22:51:00",78.34,"2020-12-23 22:01:00",27.68,27.88,"2020-12-23 22:01:30",27.53,"2020-12-23 22:46:00",27.89,28.06,"2020-12-23 22:09:00",27.71,"2020-12-23 22:52:30",28.06,28.15,"2020-12-23 22:59:00",28.01,"2020-12-23 22:08:30",27.85,27.9,"2020-12-23 22:02:00",27.77,"2020-12-23 22:29:00",27.5,27.6,"2020-12-23 22:28:30",27.39,"2020-12-23 22:46:30",27.85,27.91,"2020-12-23 22:18:30",27.82,"2020-12-23 22:15:30",1.362,1.366,"2020-12-23 22:03:00",1.359,"2020-12-23 22:38:30",6.27,6.286,"2020-12-23 22:01:00",6.26,"2020-12-23 22:18:30",16.5,16.52,"2020-12-23 22:04:00",16.49,"2020-12-23 22:42:30",18.53,18.54,"2020-12-23 22:05:30",18.52,"2020-12-23 22:12:00",18.68,18.7,"2020-12-23 22:57:00",18.66,"2020-12-23 22:09:30",4.948,4.954,"2020-12-23 22:15:00",4.943,"2020-12-23 22:00:30",0.0007749997,0,3.085,83.3,19.36,95,5.4,"2020-12-23 22:08:00",0.9,"2020-12-23 22:02:00",4.382,88.4,14.61,94,7,"2020-12-23 22:08:00",1.2,"2020-12-23 22:57:00",0.011,0
"2020-12-24 00:00:00",5075,54.52,"2020-12-23 23:05:30",12.85,0.041,"2020-12-23 23:42:30",0,"2020-12-23 23:00:30",968,24.17,24.42,"2020-12-23 23:08:00",24,"2020-12-23 23:57:00",81.9,83,"2020-12-23 23:53:00",80.4,"2020-12-23 23:01:00",27.41,27.53,"2020-12-23 23:00:30",27.33,"2020-12-23 23:28:30",27.76,27.88,"2020-12-23 23:02:30",27.66,"2020-12-23 23:59:30",28.07,28.13,"2020-12-23 23:05:00",28.01,"2020-12-23 23:09:30",27.86,27.9,"2020-12-23 23:06:30",27.78,"2020-12-23 23:33:30",27.51,27.62,"2020-12-23 23:59:00",27.41,"2020-12-23 23:41:30",27.85,27.96,"2020-12-23 23:36:00",27.82,"2020-12-23 23:08:30",1.358,1.362,"2020-12-23 23:25:00",1.354,"2020-12-23 23:55:30",6.253,6.266,"2020-12-23 23:02:00",6.241,"2020-12-23 23:45:00",16.49,16.51,"2020-12-23 23:11:00",16.47,"2020-12-23 23:59:00",18.53,18.54,"2020-12-23 23:31:00",18.52,"2020-12-23 23:01:00",18.68,18.7,"2020-12-23 23:56:00",18.66,"2020-12-23 23:43:00",4.947,4.952,"2020-12-23 23:08:00",4.945,"2020-12-23 23:13:00",0.0007862926,0,2.49,83.4,21.05,84,5.1,"2020-12-23 23:15:30",0.7,"2020-12-23 23:06:00",3.536,85.8,15.44,93,6.2,"2020-12-23 23:07:30",1.3,"2020-12-23 23:50:30",0.004,0
"2020-12-24 01:00:00",5076,55.2,"2020-12-24 00:11:30",12.84,0.042,"2020-12-24 00:57:00",0,"2020-12-24 00:00:30",968,23.99,24.19,"2020-12-24 00:15:30",23.93,"2020-12-24 00:41:00",83.3,84.3,"2020-12-24 00:54:00",82,"2020-12-24 00:01:30",27.21,27.33,"2020-12-24 00:00:30",27.13,"2020-12-24 00:36:00",27.6,27.77,"2020-12-24 00:00:30",27.5,"2020-12-24 00:48:30",28.08,28.15,"2020-12-24 00:02:30",27.96,"2020-12-24 00:34:00",27.85,27.9,"2020-12-24 00:09:30",27.78,"2020-12-24 00:29:00",27.52,27.68,"2020-12-24 00:16:30",27.4,"2020-12-24 00:08:00",27.85,27.91,"2020-12-24 00:33:30",27.82,"2020-12-24 00:12:30",1.354,1.357,"2020-12-24 00:25:30",1.351,"2020-12-24 00:17:30",6.241,6.252,"2020-12-24 00:03:00",6.23,"2020-12-24 00:40:00",16.48,16.49,"2020-12-24 00:04:30",16.46,"2020-12-24 00:52:00",18.53,18.54,"2020-12-24 00:29:00",18.52,"2020-12-24 00:47:30",18.68,18.71,"2020-12-24 00:47:30",18.67,"2020-12-24 00:07:30",4.948,4.952,"2020-12-24 00:47:00",4.945,"2020-12-24 00:06:00",0.0007246697,0,2.228,85.1,20.76,89,4.8,"2020-12-24 00:23:00",0.3,"2020-12-24 00:43:00",3.374,89.7,16.8,85,6.4,"2020-12-24 00:44:30",0.9,"2020-12-24 00:56:30",0,0
"2020-12-24 02:00:00",5077,55.68,"2020-12-24 01:19:30",12.83,0.041,"2020-12-24 01:12:30",0,"2020-12-24 01:00:30",967,23.9,24.12,"2020-12-24 01:21:00",23.79,"2020-12-24 01:46:30",83.4,83.8,"2020-12-24 01:05:00",82.8,"2020-12-24 01:47:30",27.03,27.13,"2020-12-24 01:00:30",26.91,"2020-12-24 01:54:00",27.48,27.64,"2020-12-24 01:19:00",27.34,"2020-12-24 01:41:30",28,28.13,"2020-12-24 01:09:30",27.85,"2020-12-24 01:55:30",27.85,27.87,"2020-12-24 01:02:30",27.75,"2020-12-24 01:49:30",27.51,27.68,"2020-12-24 01:53:30",27.41,"2020-12-24 01:24:00",27.85,27.94,"2020-12-24 01:08:30",27.82,"2020-12-24 01:40:00",1.352,1.354,"2020-12-24 01:35:30",1.349,"2020-12-24 01:16:00",6.23,6.238,"2020-12-24 01:21:00",6.221,"2020-12-24 01:56:00",16.47,16.49,"2020-12-24 01:41:30",16.45,"2020-12-24 01:43:30",18.52,18.53,"2020-12-24 01:03:30",18.52,"2020-12-24 01:01:30",18.68,18.7,"2020-12-24 01:59:00",18.67,"2020-12-24 01:07:30",4.947,4.958,"2020-12-24 01:55:30",4.943,"2020-12-24 01:11:00",0.0006821884,0,2.084,83.7,23.69,118,4.7,"2020-12-24 01:24:30",0.6,"2020-12-24 01:14:00",3.013,85.8,16.42,65,5.3,"2020-12-24 01:25:30",0.7,"2020-12-24 01:33:00",-0.001,0
"2020-12-24 03:00:00",5078,55.86,"2020-12-24 02:58:30",12.82,0.041,"2020-12-24 02:10:30",0,"2020-12-24 02:00:30",967,23.79,23.97,"2020-12-24 02:00:30",23.73,"2020-12-24 02:41:00",82.9,83.9,"2020-12-24 02:53:00",82,"2020-12-24 02:17:30",26.91,26.93,"2020-12-24 02:00:30",26.76,"2020-12-24 02:53:00",27.38,27.46,"2020-12-24 02:15:00",27.32,"2020-12-24 02:05:30",27.91,28.08,"2020-12-24 02:04:00",27.8,"2020-12-24 02:44:30",27.85,27.87,"2020-12-24 02:00:30",27.78,"2020-12-24 02:23:00",27.52,27.62,"2020-12-24 02:09:00",27.36,"2020-12-24 02:38:30",27.86,27.94,"2020-12-24 02:04:00",27.82,"2020-12-24 02:19:00",1.347,1.351,"2020-12-24 02:01:30",1.344,"2020-12-24 02:49:30",6.216,6.23,"2020-12-24 02:08:00",6.199,"2020-12-24 02:58:00",16.46,16.48,"2020-12-24 02:02:30",16.45,"2020-12-24 02:35:00",18.52,18.53,"2020-12-24 02:02:00",18.51,"2020-12-24 02:59:30",18.69,18.71,"2020-12-24 02:46:30",18.67,"2020-12-24 02:33:30",4.947,4.954,"2020-12-24 02:13:30",4.943,"2020-12-24 02:51:00",0.000622062,0,1.549,97.9,26.87,89,3.5,"2020-12-24 02:08:30",0.3,"2020-12-24 02:46:30",2.588,106.4,18.97,99,4.4,"2020-12-24 02:04:30",0.9,"2020-12-24 02:57:30",-0.006,0
"2020-12-24 04:00:00",5079,55.72,"2020-12-24 03:24:30",12.8,0.041,"2020-12-24 03:53:30",0,"2020-12-24 03:00:30",967,23.61,23.89,"2020-12-24 03:08:00",23.33,"2020-12-24 04:00:00",84,84.6,"2020-12-24 03:52:00",82.9,"2020-12-24 03:02:30",26.75,26.88,"2020-12-24 03:00:30",26.7,"2020-12-24 04:00:00",27.35,27.46,"2020-12-24 03:03:30",27.16,"2020-12-24 03:56:30",27.87,27.97,"2020-12-24 03:29:30",27.8,"2020-12-24 03:56:30",27.85,27.87,"2020-12-24 03:00:30",27.78,"2020-12-24 03:20:00",27.5,27.61,"2020-12-24 03:51:00",27.39,"2020-12-24 03:37:30",27.86,27.99,"2020-12-24 03:05:00",27.82,"2020-12-24 03:32:00",1.345,1.348,"2020-12-24 03:07:30",1.342,"2020-12-24 03:03:30",6.202,6.213,"2020-12-24 03:08:30",6.191,"2020-12-24 03:45:30",16.45,16.46,"2020-12-24 03:15:30",16.43,"2020-12-24 03:56:30",18.5,18.52,"2020-12-24 03:15:00",18.5,"2020-12-24 03:40:00",18.69,18.71,"2020-12-24 03:02:30",18.67,"2020-12-24 03:23:00",4.946,4.952,"2020-12-24 03:16:30",4.941,"2020-12-24 03:24:00",0.0006514926,0,1.104,105.8,32.04,136,3,"2020-12-24 03:07:00",0.3,"2020-12-24 03:26:30",1.988,117.8,19.44,143,4.2,"2020-12-24 03:15:30",0.4,"2020-12-24 03:33:00",-0.012,0
"2020-12-24 05:00:00",5080,56.18,"2020-12-24 04:00:30",12.78,NAN,"2020-12-24 04:33:00",NAN,"2020-12-24 04:33:00",967,23.06,25.35,"2020-12-24 04:31:30",22.69,"2020-12-24 04:57:00",86.4,87.9,"2020-12-24 04:58:30",84,"2020-12-24 04:00:30",NAN,NAN,"2020-12-24 04:33:00",NAN,"2020-12-24 04:33:00",NAN,NAN,"2020-12-24 04:33:00",NAN,"2020-12-24 04:33:00",NAN,NAN,"2020-12-24 04:33:00",NAN,"2020-12-24 04:33:00",NAN,NAN,"2020-12-24 04:33:00",NAN,"2020-12-24 04:33:00",NAN,NAN,"2020-12-24 04:33:00",NAN,"2020-12-24 04:33:00",NAN,NAN,"2020-12-24 04:33:00",NAN,"2020-12-24 04:33:00",NAN,NAN,"2020-12-24 04:33:00",NAN,"2020-12-24 04:33:00",NAN,NAN,"2020-12-24 04:33:00",NAN,"2020-12-24 04:33:00",NAN,NAN,"2020-12-24 04:33:00",NAN,"2020-12-24 04:33:00",NAN,NAN,"2020-12-24 04:33:00",NAN,"2020-12-24 04:33:00",NAN,NAN,"2020-12-24 04:33:00",NAN,"2020-12-24 04:33:00",NAN,NAN,"2020-12-24 04:33:00",NAN,"2020-12-24 04:33:00",0.003911035,0,0.778,97.7,32.66,136,2,"2020-12-24 04:30:30",0,"2020-12-24 04:05:30",1.37,98.4,28.6,110,2.6,"2020-12-24 04:30:30",0.4,"2020-12-24 04:49:30",-0.017,0
"2020-12-24 06:00:00",5081,57.05,"2020-12-24 06:00:00",12.78,7.907,"2020-12-24 05:00:30",-0.001,"2020-12-24 05:04:30",968,22.66,23.18,"2020-12-24 05:59:30",22.43,"2020-12-24 05:27:30",88.9,90,"2020-12-24 05:40:00",87.2,"2020-12-24 05:02:30",26.39,26.52,"2020-12-24 05:00:30",26.3,"2020-12-24 05:45:30",27.2,27.25,"2020-12-24 05:01:00",27.11,"2020-12-24 05:43:00",27.9,27.96,"2020-12-24 05:03:30",27.82,"2020-12-24 05:04:00",27.83,27.87,"2020-12-24 05:03:30",27.72,"2020-12-24 05:53:00",27.53,27.65,"2020-12-24 05:54:00",27.39,"2020-12-24 05:58:00",27.9,28.02,"2020-12-24 05:23:00",27.84,"2020-12-24 05:04:00",1.339,1.345,"2020-12-24 05:21:00",1.337,"2020-12-24 05:04:30",6.188,6.199,"2020-12-24 05:09:00",6.177,"2020-12-24 05:58:00",16.42,16.43,"2020-12-24 05:01:30",16.41,"2020-12-24 05:58:00",18.49,18.5,"2020-12-24 05:26:00",18.48,"2020-12-24 05:46:00",18.69,18.72,"2020-12-24 05:32:00",18.67,"2020-12-24 05:42:30",4.946,4.952,"2020-12-24 05:36:00",4.941,"2020-12-24 05:14:30",0.593637,0,0.433,194.7,46.97,130,1,"2020-12-24 05:03:00",0,"2020-12-24 05:04:00",0.729,168.5,45.26,167,1.6,"2020-12-24 05:00:30",0,"2020-12-24 05:09:30",0.039,0
"2020-12-24 07:00:00",5082,51.9,"2020-12-24 07:00:00",13.08,15.53,"2020-12-24 07:00:00",0.208,"2020-12-24 06:00:30",969,24.21,25.05,"2020-12-24 06:57:00",23.17,"2020-12-24 06:01:00",82.5,87.7,"2020-12-24 06:00:30",76.46,"2020-12-24 06:58:00",26.43,26.55,"2020-12-24 06:51:30",26.3,"2020-12-24 06:07:30",27.1,27.23,"2020-12-24 06:03:00",26.94,"2020-12-24 06:53:00",27.89,27.96,"2020-12-24 06:07:30",27.8,"2020-12-24 06:17:30",27.81,27.87,"2020-12-24 06:03:00",27.69,"2020-12-24 06:29:00",27.52,27.63,"2020-12-24 06:04:00",27.37,"2020-12-24 06:26:00",27.9,28.02,"2020-12-24 06:12:00",27.84,"2020-12-24 06:11:30",1.34,1.346,"2020-12-24 06:57:00",1.337,"2020-12-24 06:05:00",6.181,6.191,"2020-12-24 06:19:00",6.174,"2020-12-24 06:13:00",16.41,16.43,"2020-12-24 06:01:00",16.4,"2020-12-24 06:59:30",18.48,18.49,"2020-12-24 06:25:00",18.47,"2020-12-24 06:31:00",18.69,18.71,"2020-12-24 06:32:30",18.68,"2020-12-24 06:28:00",4.944,4.949,"2020-12-24 06:02:30",4.936,"2020-12-24 06:46:00",3.290475,0,1.505,91.6,47.81,147,4.3,"2020-12-24 06:40:00",0,"2020-12-24 06:01:30",2.285,97,35.85,122,5.9,"2020-12-24 06:47:00",0,"2020-12-24 06:07:30",0.603,0.255
"2020-12-24 08:00:00",5083,50.17,"2020-12-24 07:58:00",13.42,13.54,"2020-12-24 07:25:00",0,"2020-12-24 07:23:30",969,25.31,26.65,"2020-12-24 08:00:00",24.8,"2020-12-24 07:06:30",75.34,78.38,"2020-12-24 07:13:30",70.52,"2020-12-24 08:00:00",26.73,26.93,"2020-12-24 07:55:00",26.52,"2020-12-24 07:00:30",27,27.08,"2020-12-24 07:00:30",26.9,"2020-12-24 07:59:30",27.79,27.96,"2020-12-24 07:02:30",27.65,"2020-12-24 07:48:30",27.8,27.87,"2020-12-24 07:08:30",27.69,"2020-12-24 07:48:00",27.53,27.65,"2020-12-24 07:55:30",27.41,"2020-12-24 07:13:00",27.9,28.02,"2020-12-24 07:28:00",27.82,"2020-12-24 07:11:30",1.346,1.351,"2020-12-24 07:53:30",1.342,"2020-12-24 07:11:30",6.171,6.182,"2020-12-24 07:03:00",6.163,"2020-12-24 07:50:00",16.39,16.41,"2020-12-24 07:05:30",16.38,"2020-12-24 07:55:00",18.47,18.48,"2020-12-24 07:02:30",18.46,"2020-12-24 07:45:00",18.7,18.73,"2020-12-24 07:34:30",18.68,"2020-12-24 07:07:00",4.942,4.961,"2020-12-24 08:00:00",4.934,"2020-12-24 07:40:30",4.545218,0,2.376,86.6,24.2,106,4.5,"2020-12-24 07:58:30",0.8,"2020-12-24 07:02:00",3.461,89.4,18.03,76,6,"2020-12-24 07:50:00",1.3,"2020-12-24 07:13:30",0.849,1.064
"2020-12-24 09:00:00",5084,47.67,"2020-12-24 08:13:30",13.6,19.49,"2020-12-24 08:10:00",0.135,"2020-12-24 08:57:30",969,26.62,27.79,"2020-12-24 09:00:00",26.2,"2020-12-24 08:11:00",69.28,71.8,"2020-12-24 08:21:00",65.5,"2020-12-24 08:59:30",27.14,27.33,"2020-12-24 08:49:30",26.93,"2020-12-24 08:00:30",27,27.04,"2020-12-24 08:14:00",26.92,"2020-12-24 08:29:00",27.7,27.76,"2020-12-24 08:08:30",27.59,"2020-12-24 08:20:30",27.72,27.85,"2020-12-24 08:09:00",27.63,"2020-12-24 08:17:30",27.5,27.61,"2020-12-24 08:10:00",27.39,"2020-12-24 08:21:00",27.92,28.04,"2020-12-24 08:36:30",27.84,"2020-12-24 08:02:30",1.354,1.359,"2020-12-24 09:00:00",1.35,"2020-12-24 08:00:30",6.161,6.171,"2020-12-24 08:01:30",6.154,"2020-12-24 08:30:30",16.37,16.4,"2020-12-24 08:02:00",16.35,"2020-12-24 08:59:00",18.47,18.48,"2020-12-24 08:02:30",18.45,"2020-12-24 08:07:30",18.7,18.73,"2020-12-24 08:04:30",18.68,"2020-12-24 08:45:00",4.941,4.954,"2020-12-24 08:00:30",4.932,"2020-12-24 08:19:00",6.155736,0,3.208,73.15,27.69,59,6,"2020-12-24 08:23:00",0.8,"2020-12-24 08:29:30",4.26,74.95,23.91,67,7.3,"2020-12-24 08:28:00",0.4,"2020-12-24 08:29:30",1.167,1.895
"2020-12-24 10:00:00",5085,41.47,"2020-12-24 10:00:00",13.55,19.61,"2020-12-24 09:09:30",0.103,"2020-12-24 09:50:00",969,28.14,29.6,"2020-12-24 09:52:30",27.3,"2020-12-24 09:24:00",61.06,64.4,"2020-12-24 09:00:30",55.68,"2020-12-24 09:57:30",27.75,28.33,"2020-12-24 09:58:30",27.33,"2020-12-24 09:00:30",26.99,27.07,"2020-12-24 09:56:00",26.92,"2020-12-24 09:03:30",27.61,27.73,"2020-12-24 09:01:00",27.49,"2020-12-24 09:55:00",27.66,27.71,"2020-12-24 09:32:30",27.6,"2020-12-24 09:38:00",27.48,27.64,"2020-12-24 09:03:30",27.31,"2020-12-24 09:50:00",27.91,27.99,"2020-12-24 09:16:00",27.82,"2020-12-24 09:11:00",1.362,1.367,"2020-12-24 09:55:30",1.358,"2020-12-24 09:08:30",6.157,6.166,"2020-12-24 09:04:00",6.152,"2020-12-24 09:07:30",16.35,16.37,"2020-12-24 09:13:30",16.34,"2020-12-24 09:29:30",18.45,18.47,"2020-12-24 09:00:30",18.44,"2020-12-24 09:55:00",18.7,18.72,"2020-12-24 09:22:30",18.68,"2020-12-24 09:40:00",4.94,4.952,"2020-12-24 09:09:00",4.934,"2020-12-24 09:22:00",10.2746,0,3.474,69.39,22.29,74,6.2,"2020-12-24 09:29:30",1.2,"2020-12-24 09:52:00",4.677,77.54,18.08,74,7.8,"2020-12-24 09:37:30",2.2,"2020-12-24 09:52:00",1.989,2.61
"2020-12-24 11:00:00",5086,37.69,"2020-12-24 11:00:00",13.26,15.55,"2020-12-24 10:30:30",0,"2020-12-24 10:22:30",968,29.96,31.03,"2020-12-24 10:45:30",28.84,"2020-12-24 10:02:30",53.93,56.93,"2020-12-24 10:13:30",49.5,"2020-12-24 10:57:30",28.86,29.52,"2020-12-24 10:57:30",28.31,"2020-12-24 10:01:00",27.01,27.2,"2020-12-24 10:57:30",26.9,"2020-12-24 10:04:00",27.51,27.6,"2020-12-24 10:00:30",27.41,"2020-12-24 10:18:00",27.65,27.66,"2020-12-24 10:00:30",27.6,"2020-12-24 10:13:00",27.41,27.56,"2020-12-24 10:19:00",27.29,"2020-12-24 10:52:00",27.88,27.96,"2020-12-24 10:02:00",27.82,"2020-12-24 10:20:00",1.373,1.383,"2020-12-24 10:56:00",1.365,"2020-12-24 10:00:30",6.161,6.174,"2020-12-24 10:47:30",6.154,"2020-12-24 10:01:30",16.35,16.36,"2020-12-24 10:22:30",16.34,"2020-12-24 10:40:30",18.43,18.44,"2020-12-24 10:05:00",18.42,"2020-12-24 10:55:00",18.69,18.7,"2020-12-24 10:02:00",18.67,"2020-12-24 10:33:30",4.939,4.943,"2020-12-24 10:33:00",4.93,"2020-12-24 10:24:00",15.39156,0,2.983,70.73,31.74,98,5.5,"2020-12-24 10:42:00",0.4,"2020-12-24 10:07:00",4.069,74.63,25.01,128,6.9,"2020-12-24 10:57:30",1.2,"2020-12-24 10:26:00",3.098,3.126
"2020-12-24 12:00:00",5087,36.42,"2020-12-24 11:14:00",13.23,15.06,"2020-12-24 11:12:00",0,"2020-12-24 11:06:00",967,31.48,32.54,"2020-12-24 11:35:30",30.59,"2020-12-24 11:11:30",49.42,52.23,"2020-12-24 11:14:00",46.39,"2020-12-24 11:55:00",30.02,30.39,"2020-12-24 12:00:00",29.48,"2020-12-24 11:01:30",27.22,27.4,"2020-12-24 11:57:00",27.05,"2020-12-24 11:04:00",27.5,27.55,"2020-12-24 11:14:00",27.41,"2020-12-24 11:13:00",27.65,27.66,"2020-12-24 11:01:00",27.59,"2020-12-24 11:54:00",27.39,27.51,"2020-12-24 11:27:30",27.31,"2020-12-24 11:07:30",27.86,27.96,"2020-12-24 11:19:00",27.82,"2020-12-24 11:12:00",1.39,1.399,"2020-12-24 11:59:30",1.382,"2020-12-24 11:03:00",6.169,6.182,"2020-12-24 11:45:00",6.154,"2020-12-24 11:06:30",16.34,16.35,"2020-12-24 11:41:00",16.33,"2020-12-24 11:14:30",18.42,18.43,"2020-12-24 11:03:30",18.41,"2020-12-24 11:49:00",18.67,18.69,"2020-12-24 11:04:00",18.64,"2020-12-24 12:00:00",4.937,4.945,"2020-12-24 11:14:00",4.932,"2020-12-24 11:37:00",14.53108,0,2.666,84.9,35.64,56,5.5,"2020-12-24 11:44:30",0.5,"2020-12-24 11:20:00",3.83,90.5,29.41,51,7.2,"2020-12-24 11:42:30",0.5,"2020-12-24 11:25:30",3.022,3.396
"2020-12-24 13:00:00",5088,36.3,"2020-12-24 12:43:30",13.22,15.33,"2020-12-24 12:51:00",0.001,"2020-12-24 12:07:00",966,31.78,32.67,"2020-12-24 12:35:00",31.36,"2020-12-24 12:57:00",46.3,48.98,"2020-12-24 12:02:30",42.88,"2020-12-24 12:35:00",30.54,30.7,"2020-12-24 12:49:30",30.32,"2020-12-24 12:00:30",27.43,27.62,"2020-12-24 12:58:30",27.3,"2020-12-24 12:06:00",27.55,27.68,"2020-12-24 12:51:00",27.43,"2020-12-24 12:06:30",27.64,27.66,"2020-12-24 12:00:30",27.55,"2020-12-24 12:41:30",27.39,27.54,"2020-12-24 12:18:30",27.29,"2020-12-24 12:34:00",27.84,27.91,"2020-12-24 12:36:30",27.82,"2020-12-24 12:11:00",1.398,1.401,"2020-12-24 12:44:00",1.393,"2020-12-24 12:00:30",6.194,6.21,"2020-12-24 12:47:30",6.174,"2020-12-24 12:00:30",16.35,16.36,"2020-12-24 12:45:00",16.33,"2020-12-24 12:20:00",18.41,18.42,"2020-12-24 12:57:30",18.4,"2020-12-24 12:02:00",18.64,18.66,"2020-12-24 12:02:00",18.63,"2020-12-24 12:24:00",4.934,4.938,"2020-12-24 12:05:00",4.932,"2020-12-24 12:12:00",12.42776,0,2.746,73.88,28.13,86,5.4,"2020-12-24 12:44:30",0.5,"2020-12-24 12:20:00",3.78,80.2,26.75,67,7.2,"2020-12-24 12:16:30",1.3,"2020-12-24 12:12:30",2.602,3.41
"2020-12-24 14:00:00",5089,36.43,"2020-12-24 13:34:00",13.47,19.02,"2020-12-24 14:00:00",0.114,"2020-12-24 13:48:00",965,31.84,32.41,"2020-12-24 13:24:00",31.3,"2020-12-24 13:01:30",46.19,48.32,"2020-12-24 13:52:30",44.14,"2020-12-24 13:28:00",30.68,30.87,"2020-12-24 13:16:30",30.59,"2020-12-24 13:55:30",27.69,27.83,"2020-12-24 13:41:30",27.53,"2020-12-24 13:10:30",27.65,27.73,"2020-12-24 13:25:30",27.51,"2020-12-24 13:01:30",27.65,27.66,"2020-12-24 13:01:00",27.59,"2020-12-24 13:10:00",27.41,27.5,"2020-12-24 13:27:00",27.31,"2020-12-24 13:18:00",27.84,27.89,"2020-12-24 13:02:00",27.82,"2020-12-24 13:05:00",1.399,1.402,"2020-12-24 13:25:00",1.394,"2020-12-24 13:19:00",6.215,6.232,"2020-12-24 14:00:00",6.199,"2020-12-24 13:03:00",16.35,16.37,"2020-12-24 13:53:00",16.34,"2020-12-24 13:14:00",18.41,18.42,"2020-12-24 13:03:00",18.4,"2020-12-24 13:22:00",18.63,18.65,"2020-12-24 13:01:00",18.61,"2020-12-24 13:57:30",4.932,4.936,"2020-12-24 13:04:00",4.927,"2020-12-24 13:35:30",7.852497,0,2.544,83.8,31.97,90,6,"2020-12-24 13:59:00",0.6,"2020-12-24 13:12:00",3.667,86.4,28.65,90,7.4,"2020-12-24 13:44:30",0.7,"2020-12-24 13:19:30",1.668,3.147
"2020-12-24 15:00:00",5090,38.04,"2020-12-24 14:10:30",13.47,16.02,"2020-12-24 14:10:30",0.124,"2020-12-24 14:03:00",965,30.18,31.48,"2020-12-24 14:02:00",29.41,"2020-12-24 14:26:30",50.94,54.36,"2020-12-24 14:28:00",47.35,"2020-12-24 14:01:30",30.23,30.62,"2020-12-24 14:02:30",29.85,"2020-12-24 14:59:00",27.9,28.06,"2020-12-24 14:52:30",27.73,"2020-12-24 14:01:00",27.7,27.79,"2020-12-24 14:50:00",27.59,"2020-12-24 14:25:30",27.65,27.66,"2020-12-24 14:02:00",27.58,"2020-12-24 14:37:30",27.41,27.52,"2020-12-24 14:52:00",27.33,"2020-12-24 14:01:00",27.84,27.91,"2020-12-24 14:12:00",27.8,"2020-12-24 14:08:30",1.397,1.402,"2020-12-24 14:23:30",1.39,"2020-12-24 14:51:30",6.234,6.244,"2020-12-24 14:58:00",6.221,"2020-12-24 14:02:30",16.37,16.39,"2020-12-24 14:58:30",16.36,"2020-12-24 14:01:00",18.43,18.44,"2020-12-24 14:40:30",18.41,"2020-12-24 14:03:30",18.64,18.66,"2020-12-24 14:29:00",18.62,"2020-12-24 14:02:00",4.93,4.934,"2020-12-24 14:21:30",4.927,"2020-12-24 14:56:00",3.261098,0,3.424,61.07,18.44,60,7.7,"2020-12-24 14:13:00",0,"2020-12-24 14:03:00",4.619,58.63,17.13,66,9.5,"2020-12-24 14:13:30",1.7,"2020-12-24 14:44:00",0.705,2.638
"2020-12-24 16:00:00",5091,37.6,"2020-12-24 15:44:00",13.27,13.46,"2020-12-24 15:42:30",0,"2020-12-24 15:39:00",965,30.74,31.31,"2020-12-24 15:31:00",30.28,"2020-12-24 15:06:00",48.84,50.26,"2020-12-24 16:00:00",47.17,"2020-12-24 15:26:00",29.87,29.94,"2020-12-24 15:20:30",29.79,"2020-12-24 15:29:00",27.99,28.09,"2020-12-24 15:56:00",27.92,"2020-12-24 15:17:00",27.85,27.96,"2020-12-24 15:45:30",27.69,"2020-12-24 15:08:30",27.66,27.69,"2020-12-24 15:49:30",27.62,"2020-12-24 15:06:30",27.4,27.49,"2020-12-24 15:45:00",27.31,"2020-12-24 15:36:30",27.84,27.94,"2020-12-24 15:42:30",27.8,"2020-12-24 15:01:00",1.389,1.395,"2020-12-24 15:02:00",1.383,"2020-12-24 15:59:30",6.246,6.255,"2020-12-24 15:42:00",6.235,"2020-12-24 15:00:30",16.38,16.4,"2020-12-24 15:57:30",16.37,"2020-12-24 15:15:30",18.44,18.45,"2020-12-24 15:44:30",18.43,"2020-12-24 15:02:00",18.65,18.66,"2020-12-24 15:03:30",18.63,"2020-12-24 15:19:30",4.931,5.009,"2020-12-24 15:21:00",4.927,"2020-12-24 15:14:30",5.649123,0,3.157,73.27,22.84,74,5.7,"2020-12-24 15:46:00",0.8,"2020-12-24 15:16:00",4.16,77.23,17.88,79,7.5,"2020-12-24 15:46:30",1,"2020-12-24 15:16:00",1.188,1.932
"2020-12-24 17:00:00",5092,38.97,"2020-12-24 16:00:30",13.27,13.41,"2020-12-24 16:38:00",0,"2020-12-24 16:41:00",965,29.95,30.78,"2020-12-24 16:04:00",29.38,"2020-12-24 16:52:00",52.89,56.25,"2020-12-24 17:00:00",49.35,"2020-12-24 16:01:00",29.71,29.9,"2020-12-24 16:02:00",29.49,"2020-12-24 16:57:30",28.07,28.18,"2020-12-24 16:47:00",27.92,"2020-12-24 16:00:30",27.88,27.96,"2020-12-24 16:22:00",27.8,"2020-12-24 16:29:30",27.66,27.77,"2020-12-24 16:50:00",27.58,"2020-12-24 16:41:00",27.39,27.48,"2020-12-24 16:13:30",27.29,"2020-12-24 16:21:00",27.84,27.89,"2020-12-24 16:04:30",27.82,"2020-12-24 16:05:30",1.385,1.389,"2020-12-24 16:14:30",1.38,"2020-12-24 16:48:00",6.25,6.258,"2020-12-24 16:14:30",6.241,"2020-12-24 16:27:30",16.39,16.41,"2020-12-24 16:55:30",16.38,"2020-12-24 16:11:30",18.45,18.46,"2020-12-24 16:35:30",18.44,"2020-12-24 16:19:30",18.65,18.66,"2020-12-24 16:26:30",18.63,"2020-12-24 16:01:30",4.928,4.932,"2020-12-24 16:11:00",4.925,"2020-12-24 16:40:00",2.271503,0,3.323,71.22,17.39,75,6.1,"2020-12-24 16:51:00",1.1,"2020-12-24 16:47:00",4.743,77.48,18.34,82,8.3,"2020-12-24 16:50:30",1.6,"2020-12-24 16:55:30",0.504,1.095
"2020-12-24 18:00:00",5093,41.73,"2020-12-24 17:00:30",13.03,1.893,"2020-12-24 18:00:00",0,"2020-12-24 17:43:00",966,28.46,29.42,"2020-12-24 17:00:30",27.29,"2020-12-24 17:59:30",59.91,65.98,"2020-12-24 17:59:30",55.5,"2020-12-24 17:01:30",29.32,29.54,"2020-12-24 17:04:30",29.02,"2020-12-24 17:56:30",28.07,28.16,"2020-12-24 17:19:00",27.92,"2020-12-24 17:56:30",27.88,27.95,"2020-12-24 17:34:00",27.8,"2020-12-24 17:03:30",27.71,27.87,"2020-12-24 18:00:00",27.62,"2020-12-24 17:11:30",27.38,27.52,"2020-12-24 17:24:00",27.29,"2020-12-24 17:20:00",27.84,27.89,"2020-12-24 17:13:00",27.8,"2020-12-24 17:10:30",1.382,1.386,"2020-12-24 17:00:30",1.377,"2020-12-24 17:46:00",6.252,6.258,"2020-12-24 17:11:30",6.241,"2020-12-24 17:50:00",16.41,16.42,"2020-12-24 17:51:00",16.4,"2020-12-24 17:00:30",18.46,18.47,"2020-12-24 17:40:30",18.44,"2020-12-24 17:46:00",18.65,18.67,"2020-12-24 17:32:30",18.64,"2020-12-24 17:02:00",4.927,4.932,"2020-12-24 17:01:00",4.925,"2020-12-24 17:00:30",0.4947857,0,3.654,73.78,16.18,83,7.5,"2020-12-24 17:59:00",1.2,"2020-12-24 17:28:00",5.046,76.25,13.28,74,8.9,"2020-12-24 17:59:00",2.4,"2020-12-24 17:13:00",0.146,0.276
"2020-12-24 19:00:00",5094,45.76,"2020-12-24 18:00:30",12.94,0.047,"2020-12-24 19:00:00",0,"2020-12-24 18:00:30",967,26.68,27.39,"2020-12-24 18:00:30",26.13,"2020-12-24 18:59:30",68.44,71.94,"2020-12-24 19:00:00",65.63,"2020-12-24 18:00:30",28.8,29.14,"2020-12-24 18:01:30",28.5,"2020-12-24 18:56:00",27.99,28.11,"2020-12-24 18:04:00",27.92,"2020-12-24 18:34:00",27.92,28.03,"2020-12-24 18:16:00",27.84,"2020-12-24 18:07:00",27.76,27.87,"2020-12-24 18:27:30",27.62,"2020-12-24 18:43:00",27.39,27.5,"2020-12-24 18:11:00",27.29,"2020-12-24 18:07:00",27.84,27.89,"2020-12-24 18:14:00",27.82,"2020-12-24 18:01:00",1.378,1.383,"2020-12-24 18:04:00",1.374,"2020-12-24 18:44:30",6.251,6.26,"2020-12-24 18:24:30",6.241,"2020-12-24 18:58:30",16.41,16.43,"2020-12-24 18:03:30",16.4,"2020-12-24 18:11:00",18.46,18.47,"2020-12-24 18:01:30",18.44,"2020-12-24 18:18:00",18.66,18.68,"2020-12-24 18:41:00",18.63,"2020-12-24 18:00:30",4.926,4.934,"2020-12-24 18:26:30",4.925,"2020-12-24 18:03:30",0.0009556101,0,3.525,75.89,16.86,88,6.8,"2020-12-24 18:16:30",0.6,"2020-12-24 18:45:30",4.755,78.06,14.46,85,8.6,"2020-12-24 18:56:00",1.5,"2020-12-24 18:45:30",0.035,0
"2020-12-24 20:00:00",5095,49.64,"2020-12-24 19:00:30",12.91,0.045,"2020-12-24 19:59:00",0,"2020-12-24 19:00:30",968,25.68,26.24,"2020-12-24 19:00:30",25.37,"2020-12-24 19:57:30",74.99,77.75,"2020-12-24 20:00:00",71.41,"2020-12-24 19:01:00",28.34,28.53,"2020-12-24 19:01:30",28.09,"2020-12-24 19:58:30",27.96,28.04,"2020-12-24 19:05:30",27.78,"2020-12-24 19:57:30",27.94,28.09,"2020-12-24 19:31:00",27.83,"2020-12-24 19:00:30",27.8,27.87,"2020-12-24 19:09:30",27.67,"2020-12-24 19:32:30",27.4,27.53,"2020-12-24 19:09:30",27.31,"2020-12-24 19:26:00",27.84,27.89,"2020-12-24 19:20:00",27.82,"2020-12-24 19:05:00",1.372,1.376,"2020-12-24 19:20:00",1.368,"2020-12-24 19:50:00",6.241,6.249,"2020-12-24 19:01:30",6.23,"2020-12-24 19:58:30",16.41,16.43,"2020-12-24 19:20:30",16.4,"2020-12-24 19:35:00",18.45,18.47,"2020-12-24 19:03:00",18.44,"2020-12-24 19:13:00",18.65,18.67,"2020-12-24 19:06:00",18.64,"2020-12-24 19:19:30",4.925,4.927,"2020-12-24 19:07:00",4.921,"2020-12-24 19:42:30",0.0008700289,0,2.775,83.1,18.59,95,6.3,"2020-12-24 19:40:00",1,"2020-12-24 19:07:00",3.933,87.4,14.97,78,7.2,"2020-12-24 19:18:00",1.4,"2020-12-24 19:35:30",0.016,0
"2020-12-24 21:00:00",5096,51.93,"2020-12-24 20:01:00",12.9,0.044,"2020-12-24 20:40:30",0,"2020-12-24 20:00:30",969,25.06,25.47,"2020-12-24 20:00:30",24.88,"2020-12-24 20:49:30",79.8,81.5,"2020-12-24 20:53:00",77.16,"2020-12-24 20:01:00",28,28.13,"2020-12-24 20:00:30",27.78,"2020-12-24 20:55:30",27.82,28,"2020-12-24 20:07:30",27.71,"2020-12-24 20:44:00",27.98,28.08,"2020-12-24 20:39:00",27.85,"2020-12-24 20:41:00",27.82,27.87,"2020-12-24 20:10:00",27.71,"2020-12-24 20:57:00",27.39,27.55,"2020-12-24 20:58:30",27.29,"2020-12-24 20:40:30",27.84,27.86,"2020-12-24 20:07:00",27.8,"2020-12-24 20:10:00",1.367,1.371,"2020-12-24 20:20:30",1.364,"2020-12-24 20:53:00",6.237,6.249,"2020-12-24 20:17:00",6.227,"2020-12-24 20:51:30",16.41,16.43,"2020-12-24 20:06:30",16.4,"2020-12-24 20:48:30",18.46,18.47,"2020-12-24 20:02:30",18.45,"2020-12-24 20:00:30",18.66,18.67,"2020-12-24 20:29:30",18.64,"2020-12-24 20:02:30",4.924,4.927,"2020-12-24 20:18:30",4.923,"2020-12-24 20:01:00",0.000803427,0,2.239,78.48,19.71,82,4.9,"2020-12-24 20:08:30",0.9,"2020-12-24 20:45:30",3.297,83.3,15.02,87,7.5,"2020-12-24 20:11:00",1.7,"2020-12-24 20:29:00",0.005,0
"2020-12-24 22:00:00",5097,53.45,"2020-12-24 21:00:30",12.89,0.043,"2020-12-24 21:22:30",0,"2020-12-24 21:00:30",969,24.7,25.04,"2020-12-24 21:10:00",24.34,"2020-12-24 21:59:00",82.4,83.8,"2020-12-24 21:59:30",80.8,"2020-12-24 21:02:30",27.72,27.86,"2020-12-24 21:00:30",27.55,"2020-12-24 21:57:00",27.79,27.87,"2020-12-24 21:30:00",27.7,"2020-12-24 21:58:00",27.99,28.09,"2020-12-24 21:03:30",27.87,"2020-12-24 21:34:30",27.84,27.87,"2020-12-24 21:01:00",27.77,"2020-12-24 21:46:00",27.4,27.52,"2020-12-24 21:54:30",27.31,"2020-12-24 21:02:00",27.84,27.87,"2020-12-24 21:43:30",27.82,"2020-12-24 21:02:00",1.366,1.37,"2020-12-24 21:02:00",1.363,"2020-12-24 21:44:30",6.225,6.235,"2020-12-24 21:08:30",6.216,"2020-12-24 21:53:00",16.41,16.43,"2020-12-24 21:00:30",16.4,"2020-12-24 21:36:00",18.46,18.47,"2020-12-24 21:02:00",18.45,"2020-12-24 21:07:00",18.66,18.69,"2020-12-24 21:11:30",18.65,"2020-12-24 21:01:00",4.924,4.927,"2020-12-24 21:23:30",4.921,"2020-12-24 21:33:30",0.0006779566,0,2.488,79.12,21.03,126,5.1,"2020-12-24 21:33:00",1.3,"2020-12-24 21:10:30",3.338,85.5,16.08,84,6.1,"2020-12-24 21:31:00",0.7,"2020-12-24 21:20:30",0.004,0
"2020-12-24 23:00:00",5098,54.75,"2020-12-24 22:01:00",12.87,0.042,"2020-12-24 22:51:00",0,"2020-12-24 22:00:30",968,24.16,24.45,"2020-12-24 22:08:00",24.02,"2020-12-24 22:40:00",85.7,86.9,"2020-12-24 22:36:00",83.3,"2020-12-24 22:01:00",27.44,27.56,"2020-12-24 22:00:30",27.31,"2020-12-24 22:45:00",27.65,27.81,"2020-12-24 22:03:00",27.5,"2020-12-24 23:00:00",27.95,28.09,"2020-12-24 22:13:00",27.8,"2020-12-24 22:48:30",27.83,27.87,"2020-12-24 22:01:00",27.77,"2020-12-24 22:01:30",27.4,27.52,"2020-12-24 22:45:00",27.29,"2020-12-24 22:05:00",27.84,27.89,"2020-12-24 22:11:30",27.8,"2020-12-24 22:08:00",1.364,1.367,"2020-12-24 22:01:30",1.361,"2020-12-24 22:29:30",6.219,6.23,"2020-12-24 22:27:00",6.21,"2020-12-24 22:02:00",16.41,16.42,"2020-12-24 22:18:30",16.39,"2020-12-24 22:41:00",18.47,18.48,"2020-12-24 22:48:30",18.46,"2020-12-24 22:00:30",18.67,18.68,"2020-12-24 22:27:00",18.65,"2020-12-24 22:15:30",4.924,4.927,"2020-12-24 22:05:00",4.921,"2020-12-24 22:00:30",0.0008032344,0,2.276,75.37,19.7,63,4.8,"2020-12-24 23:00:00",0.8,"2020-12-24 22:18:00",3.242,79.19,15.24,83,6.3,"2020-12-24 22:48:30",1.1,"2020-12-24 22:36:30",-0.002,0
"2020-12-25 00:00:00",5099,56.12,"2020-12-24 23:59:00",12.85,0.042,"2020-12-24 23:43:30",0,"2020-12-24 23:00:30",967,24.02,24.16,"2020-12-24 23:08:00",23.97,"2020-12-24 23:31:00",86.9,87.7,"2020-12-24 23:25:00",85.7,"2020-12-24 23:01:30",27.22,27.33,"2020-12-24 23:00:30",27.13,"2020-12-24 23:38:00",27.55,27.66,"2020-12-24 23:27:30",27.43,"2020-12-24 23:57:30",27.91,28,"2020-12-24 23:01:30",27.84,"2020-12-24 23:07:00",27.83,27.87,"2020-12-24 23:02:30",27.74,"2020-12-24 23:36:30",27.41,27.53,"2020-12-24 23:11:30",27.33,"2020-12-24 23:23:30",27.84,27.91,"2020-12-24 23:58:00",27.82,"2020-12-24 23:04:30",1.361,1.364,"2020-12-24 23:15:30",1.358,"2020-12-24 23:29:00",6.209,6.221,"2020-12-24 23:04:30",6.199,"2020-12-24 23:33:00",16.4,16.42,"2020-12-24 23:01:00",16.39,"2020-12-24 23:19:00",18.47,18.48,"2020-12-24 23:03:30",18.46,"2020-12-24 23:19:30",18.67,18.69,"2020-12-24 23:07:00",18.66,"2020-12-24 23:03:30",4.924,4.927,"2020-12-24 23:10:30",4.923,"2020-12-24 23:01:00",0.0006298762,0,1.798,87.2,23.17,106,4.1,"2020-12-24 23:43:30",0.3,"2020-12-24 23:41:30",2.763,90.9,16.35,59,5.1,"2020-12-24 23:35:00",1,"2020-12-24 23:30:00",-0.007,0
"2020-12-25 01:00:00",5100,56.08,"2020-12-25 00:14:30",12.83,0.041,"2020-12-25 00:39:30",0,"2020-12-25 00:00:30",967,23.94,24.13,"2020-12-25 00:00:30",23.9,"2020-12-25 00:13:00",87.1,87.8,"2020-12-25 00:21:00",86.3,"2020-12-25 00:48:00",27.04,27.13,"2020-12-25 00:00:30",26.91,"2020-12-25 00:43:00",27.4,27.52,"2020-12-25 00:05:30",27.3,"2020-12-25 00:39:00",27.88,27.97,"2020-12-25 00:02:30",27.8,"2020-12-25 00:28:30",27.82,27.87,"2020-12-25 00:00:30",27.72,"2020-12-25 00:06:30",27.41,27.53,"2020-12-25 00:40:30",27.31,"2020-12-25 00:06:00",27.84,27.91,"2020-12-25 00:28:30",27.8,"2020-12-25 00:56:30",1.359,1.362,"2020-12-25 00:33:00",1.355,"2020-12-25 00:51:30",6.201,6.21,"2020-12-25 00:03:30",6.191,"2020-12-25 00:54:30",16.39,16.4,"2020-12-25 00:01:00",16.38,"2020-12-25 00:55:00",18.46,18.48,"2020-12-25 00:11:00",18.46,"2020-12-25 00:01:30",18.67,18.68,"2020-12-25 00:08:00",18.65,"2020-12-25 00:22:00",4.923,4.925,"2020-12-25 00:02:30",4.919,"2020-12-25 00:19:00",0.0006281572,0,1.666,92.5,23.39,58,4.1,"2020-12-25 00:39:00",0.3,"2020-12-25 00:31:30",2.5,94.6,17.34,118,5.1,"2020-12-25 00:27:30",1.2,"2020-12-25 00:13:00",-0.008,0
"2020-12-25 02:00:00",5101,56.23,"2020-12-25 01:00:30",12.83,0.041,"2020-12-25 01:44:00",0,"2020-12-25 01:00:30",967,23.94,24.11,"2020-12-25 01:23:00",23.85,"2020-12-25 01:51:30",86.6,87.2,"2020-12-25 01:19:30",85.5,"2020-12-25 01:33:30",26.92,26.95,"2020-12-25 01:00:30",26.8,"2020-12-25 01:53:00",27.39,27.46,"2020-12-25 01:03:00",27.3,"2020-12-25 01:48:30",27.88,27.96,"2020-12-25 01:11:30",27.8,"2020-12-25 01:17:30",27.82,27.87,"2020-12-25 01:00:30",27.72,"2020-12-25 01:09:30",27.42,27.54,"2020-12-25 01:17:30",27.33,"2020-12-25 01:50:00",27.84,27.91,"2020-12-25 01:39:00",27.82,"2020-12-25 01:26:30",1.357,1.362,"2020-12-25 01:04:00",1.353,"2020-12-25 01:56:00",6.185,6.199,"2020-12-25 01:03:30",6.174,"2020-12-25 01:50:30",16.38,16.4,"2020-12-25 01:02:00",16.37,"2020-12-25 01:58:00",18.46,18.48,"2020-12-25 01:07:30",18.45,"2020-12-25 01:04:30",18.67,18.69,"2020-12-25 01:35:00",18.66,"2020-12-25 01:05:00",4.923,4.927,"2020-12-25 01:22:00",4.921,"2020-12-25 01:01:30",0.0005213879,0,1.827,81.3,21.82,57,3.9,"2020-12-25 01:58:30",0.7,"2020-12-25 01:33:00",2.613,86.4,17.27,54,4.4,"2020-12-25 01:58:00",1,"2020-12-25 01:19:30",-0.006,0
"2020-12-25 03:00:00",5102,56.63,"2020-12-25 02:01:00",12.82,0.041,"2020-12-25 02:27:30",0,"2020-12-25 02:00:30",967,23.88,24.06,"2020-12-25 02:45:30",23.69,"2020-12-25 02:55:00",87.4,88.8,"2020-12-25 03:00:00",86.2,"2020-12-25 02:16:00",26.75,26.9,"2020-12-25 02:02:00",26.7,"2020-12-25 02:58:00",27.3,27.44,"2020-12-25 02:03:30",27.17,"2020-12-25 02:46:30",27.88,27.96,"2020-12-25 02:16:00",27.82,"2020-12-25 02:13:00",27.81,27.87,"2020-12-25 02:04:00",27.7,"2020-12-25 02:36:30",27.44,27.58,"2020-12-25 02:27:30",27.33,"2020-12-25 02:46:00",27.85,27.91,"2020-12-25 02:10:30",27.82,"2020-12-25 02:04:30",1.356,1.358,"2020-12-25 02:06:30",1.353,"2020-12-25 02:05:30",6.178,6.191,"2020-12-25 02:16:30",6.171,"2020-12-25 02:21:00",16.37,16.38,"2020-12-25 02:01:00",16.35,"2020-12-25 02:42:00",18.46,18.48,"2020-12-25 02:45:30",18.45,"2020-12-25 02:51:30",18.68,18.71,"2020-12-25 02:58:30",18.66,"2020-12-25 02:01:00",4.924,4.927,"2020-12-25 02:01:30",4.921,"2020-12-25 02:01:00",0.000526373,0,1.766,69.21,19.01,54,3.3,"2020-12-25 02:03:30",0.5,"2020-12-25 02:03:00",2.448,75.05,16.53,51,4.5,"2020-12-25 02:57:00",1.1,"2020-12-25 02:14:00",-0.007,0
"2020-12-25 04:00:00",5103,57.41,"2020-12-25 03:00:30",12.81,0.041,"2020-12-25 03:42:00",0,"2020-12-25 03:00:30",967,23.56,23.81,"2020-12-25 03:00:30",23.46,"2020-12-25 03:45:00",89.7,90.8,"2020-12-25 03:50:00",88,"2020-12-25 03:01:30",26.57,26.72,"2020-12-25 03:00:30",26.5,"2020-12-25 03:53:30",27.2,27.28,"2020-12-25 03:19:00",27.09,"2020-12-25 03:40:30",27.86,27.96,"2020-12-25 03:37:30",27.73,"2020-12-25 03:48:30",27.77,27.87,"2020-12-25 03:30:00",27.65,"2020-12-25 03:51:00",27.46,27.61,"2020-12-25 03:20:30",27.31,"2020-12-25 03:51:30",27.85,27.94,"2020-12-25 03:44:30",27.8,"2020-12-25 03:22:00",1.356,1.36,"2020-12-25 03:14:00",1.353,"2020-12-25 03:50:30",6.169,6.179,"2020-12-25 03:06:30",6.157,"2020-12-25 03:53:30",16.35,16.37,"2020-12-25 03:01:30",16.34,"2020-12-25 03:33:00",18.46,18.47,"2020-12-25 03:02:00",18.44,"2020-12-25 03:21:00",18.69,18.71,"2020-12-25 03:30:00",18.66,"2020-12-25 03:54:00",4.924,4.927,"2020-12-25 03:14:30",4.919,"2020-12-25 03:19:30",0.0006042458,0,1.725,78.32,18.67,77,4.5,"2020-12-25 03:01:30",0.5,"2020-12-25 03:30:30",2.471,82.4,15.46,70,4.4,"2020-12-25 03:57:30",0.8,"2020-12-25 03:25:30",-0.01,0
"2020-12-25 05:00:00",5104,58.83,"2020-12-25 04:34:00",12.79,0.041,"2020-12-25 04:14:30",0,"2020-12-25 04:00:30",967,23.31,23.57,"2020-12-25 04:12:00",23.12,"2020-12-25 04:48:00",90,91,"2020-12-25 04:51:00",88.9,"2020-12-25 04:04:00",26.41,26.52,"2020-12-25 04:00:30",26.32,"2020-12-25 04:40:00",27.13,27.25,"2020-12-25 04:03:30",26.96,"2020-12-25 04:59:30",27.8,27.92,"2020-12-25 04:03:00",27.67,"2020-12-25 04:52:00",27.74,27.85,"2020-12-25 04:07:00",27.61,"2020-12-25 04:59:00",27.46,27.59,"2020-12-25 04:03:00",27.31,"2020-12-25 04:49:30",27.85,27.94,"2020-12-25 04:53:00",27.8,"2020-12-25 04:22:30",1.356,1.359,"2020-12-25 04:21:00",1.353,"2020-12-25 04:02:00",6.159,6.168,"2020-12-25 04:21:30",6.152,"2020-12-25 04:16:00",16.34,16.36,"2020-12-25 04:07:30",16.33,"2020-12-25 04:30:00",18.46,18.48,"2020-12-25 04:02:30",18.44,"2020-12-25 04:06:30",18.69,18.71,"2020-12-25 04:31:30",18.67,"2020-12-25 04:00:30",4.924,4.938,"2020-12-25 04:51:00",4.919,"2020-12-25 04:04:00",0.003533379,0,1.802,81.9,21.28,62,4.3,"2020-12-25 04:19:30",0.5,"2020-12-25 04:31:30",2.785,89.4,15.6,99,5.7,"2020-12-25 04:06:00",0.8,"2020-12-25 04:31:30",-0.009,0
"2020-12-25 06:00:00",5105,59.43,"2020-12-25 06:00:00",12.77,12.81,"2020-12-25 05:13:00",0,"2020-12-25 05:04:00",968,23.04,23.25,"2020-12-25 05:00:30",22.98,"2020-12-25 05:48:00",91.2,92,"2020-12-25 05:06:00",90.2,"2020-12-25 05:33:30",26.21,26.32,"2020-12-25 05:00:30",26.12,"2020-12-25 05:37:30",27,27.1,"2020-12-25 05:21:30",26.92,"2020-12-25 05:22:30",27.71,27.84,"2020-12-25 05:09:00",27.62,"2020-12-25 05:45:30",27.69,27.82,"2020-12-25 05:04:00",27.61,"2020-12-25 05:32:00",27.46,27.62,"2020-12-25 05:07:00",27.34,"2020-12-25 05:40:30",27.86,27.96,"2020-12-25 05:48:00",27.82,"2020-12-25 05:08:00",1.354,1.357,"2020-12-25 05:11:00",1.351,"2020-12-25 05:24:30",6.152,6.166,"2020-12-25 05:03:30",6.141,"2020-12-25 05:56:30",16.34,16.35,"2020-12-25 05:19:30",16.32,"2020-12-25 05:51:30",18.45,18.47,"2020-12-25 05:06:00",18.44,"2020-12-25 05:58:30",18.69,18.71,"2020-12-25 05:20:30",18.68,"2020-12-25 05:00:30",4.925,4.93,"2020-12-25 06:00:00",4.921,"2020-12-25 05:17:00",0.4440542,0,1.028,86.5,29.4,107,3.5,"2020-12-25 05:09:00",0,"2020-12-25 05:05:00",1.611,90.7,21.63,78,3.9,"2020-12-25 05:11:30",0.3,"2020-12-25 05:24:30",0.025,0
"2020-12-25 07:00:00",5106,54.23,"2020-12-25 06:46:00",12.85,12.88,"2020-12-25 06:02:30",0.001,"2020-12-25 06:17:00",969,23.93,24.59,"2020-12-25 06:51:00",23.09,"2020-12-25 06:01:00",86.8,91.5,"2020-12-25 06:05:30",82.6,"2020-12-25 06:58:30",26.19,26.32,"2020-12-25 06:47:00",26.12,"2020-12-25 06:00:30",26.99,27.04,"2020-12-25 06:10:30",26.9,"2020-12-25 06:55:00",27.69,27.75,"2020-12-25 06:18:00",27.59,"2020-12-25 06:42:00",27.67,27.77,"2020-12-25 06:49:30",27.59,"2020-12-25 06:54:30",27.44,27.57,"2020-12-25 06:42:30",27.34,"2020-12-25 06:03:30",27.86,27.94,"2020-12-25 06:19:00",27.82,"2020-12-25 06:37:00",1.355,1.359,"2020-12-25 06:43:00",1.351,"2020-12-25 06:16:30",6.139,6.149,"2020-12-25 06:01:00",6.129,"2020-12-25 06:59:30",16.32,16.34,"2020-12-25 06:10:00",16.31,"2020-12-25 06:57:00",18.44,18.46,"2020-12-25 06:52:30",18.44,"2020-12-25 06:03:30",18.7,18.73,"2020-12-25 06:57:30",18.68,"2020-12-25 06:11:00",4.925,4.934,"2020-12-25 06:54:00",4.919,"2020-12-25 06:07:30",3.105236,0,2.01,84.4,23.94,71,4.8,"2020-12-25 06:58:30",0,"2020-12-25 06:10:30",2.828,86.5,20.85,58,5.6,"2020-12-25 06:44:30",0.3,"2020-12-25 06:13:30",0.554,0.25
"2020-12-25 08:00:00",5107,48.08,"2020-12-25 07:56:30",13.49,15.37,"2020-12-25 07:06:30",0.158,"2020-12-25 07:48:30",969,25.34,26.36,"2020-12-25 07:53:00",24.37,"2020-12-25 07:14:00",77.54,83.4,"2020-12-25 07:08:00",70.28,"2020-12-25 07:53:30",26.49,26.88,"2020-12-25 08:00:00",26.32,"2020-12-25 07:00:30",26.9,27.04,"2020-12-25 07:07:00",26.74,"2020-12-25 07:53:30",27.68,27.75,"2020-12-25 07:07:00",27.57,"2020-12-25 07:58:30",27.66,27.77,"2020-12-25 07:03:00",27.61,"2020-12-25 07:16:30",27.43,27.53,"2020-12-25 07:47:30",27.32,"2020-12-25 07:13:30",27.85,27.97,"2020-12-25 07:29:00",27.8,"2020-12-25 07:28:00",1.361,1.366,"2020-12-25 07:57:00",1.358,"2020-12-25 07:00:30",6.134,6.143,"2020-12-25 07:00:30",6.124,"2020-12-25 07:50:00",16.3,16.32,"2020-12-25 07:00:30",16.29,"2020-12-25 07:51:30",18.44,18.45,"2020-12-25 07:11:30",18.43,"2020-12-25 07:59:00",18.7,18.73,"2020-12-25 07:05:30",18.68,"2020-12-25 07:48:30",4.925,4.932,"2020-12-25 07:29:30",4.921,"2020-12-25 07:38:30",6.361896,0,2.758,70.91,20.96,53,4.9,"2020-12-25 07:46:30",1,"2020-12-25 07:17:00",3.817,75.44,15.24,58,7.5,"2020-12-25 07:58:30",1.5,"2020-12-25 07:22:30",1.177,1.055
"2020-12-25 09:00:00",5108,47.72,"2020-12-25 08:42:30",13.57,19.68,"2020-12-25 08:46:30",0.143,"2020-12-25 08:57:30",969,26.84,27.51,"2020-12-25 09:00:00",25.97,"2020-12-25 08:01:00",66.97,72.15,"2020-12-25 08:09:00",63.39,"2020-12-25 08:39:00",27.13,27.35,"2020-12-25 08:58:30",26.8,"2020-12-25 08:00:30",26.82,26.98,"2020-12-25 08:15:00",26.73,"2020-12-25 08:43:30",27.55,27.73,"2020-12-25 08:19:00",27.43,"2020-12-25 08:35:00",27.65,27.71,"2020-12-25 08:18:30",27.61,"2020-12-25 08:00:30",27.41,27.53,"2020-12-25 08:00:30",27.31,"2020-12-25 08:30:00",27.85,27.94,"2020-12-25 08:14:00",27.82,"2020-12-25 08:18:00",1.369,1.373,"2020-12-25 08:59:30",1.363,"2020-12-25 08:02:00",6.134,6.141,"2020-12-25 08:02:00",6.121,"2020-12-25 08:12:00",16.3,16.31,"2020-12-25 08:12:00",16.28,"2020-12-25 08:55:30",18.43,18.44,"2020-12-25 08:01:00",18.42,"2020-12-25 08:36:00",18.7,18.72,"2020-12-25 08:03:00",18.67,"2020-12-25 08:37:00",4.924,4.93,"2020-12-25 08:21:30",4.919,"2020-12-25 08:19:30",8.424939,0,3.207,69.43,23.35,41,5.7,"2020-12-25 08:14:30",0.6,"2020-12-25 08:11:00",4.357,71.05,23.01,64,8.2,"2020-12-25 08:17:00",2,"2020-12-25 08:59:00",1.6,1.893
"2020-12-25 10:00:00",5109,47.13,"2020-12-25 09:14:30",13.57,20,"2020-12-25 09:15:30",0.129,"2020-12-25 09:57:30",969,27.56,27.99,"2020-12-25 09:56:30",27.2,"2020-12-25 09:10:00",62.37,64.24,"2020-12-25 09:25:30",59.44,"2020-12-25 09:53:30",27.63,27.81,"2020-12-25 09:58:30",27.33,"2020-12-25 09:01:00",26.87,27.04,"2020-12-25 09:59:00",26.76,"2020-12-25 09:02:30",27.51,27.57,"2020-12-25 09:08:30",27.43,"2020-12-25 09:14:00",27.65,27.66,"2020-12-25 09:00:30",27.59,"2020-12-25 09:43:30",27.4,27.52,"2020-12-25 09:39:00",27.29,"2020-12-25 09:07:30",27.85,27.94,"2020-12-25 09:19:30",27.82,"2020-12-25 09:05:30",1.374,1.379,"2020-12-25 10:00:00",1.37,"2020-12-25 09:08:00",6.13,6.138,"2020-12-25 09:11:00",6.121,"2020-12-25 09:19:30",16.28,16.29,"2020-12-25 09:11:30",16.27,"2020-12-25 09:50:00",18.41,18.42,"2020-12-25 09:00:30",18.4,"2020-12-25 09:30:00",18.69,18.71,"2020-12-25 09:04:30",18.67,"2020-12-25 09:33:00",4.924,4.932,"2020-12-25 10:00:00",4.916,"2020-12-25 09:34:00",8.099131,0,3.018,67.95,18.64,84,6,"2020-12-25 09:55:30",1.2,"2020-12-25 09:50:30",4.082,73.61,14.62,97,6.7,"2020-12-25 09:39:30",1.9,"2020-12-25 09:30:00",1.573,2.608
"2020-12-25 11:00:00",5110,47.36,"2020-12-25 11:00:00",13.57,19.91,"2020-12-25 10:31:30",0.127,"2020-12-25 10:58:30",968,27.82,28.1,"2020-12-25 10:33:00",27.57,"2020-12-25 10:15:30",58.19,61.96,"2020-12-25 10:04:30",54.97,"2020-12-25 10:33:30",27.92,27.93,"2020-12-25 10:05:30",27.81,"2020-12-25 10:00:30",26.99,27.04,"2020-12-25 10:15:00",26.89,"2020-12-25 10:18:30",27.51,27.55,"2020-12-25 10:14:00",27.43,"2020-12-25 10:42:30",27.63,27.66,"2020-12-25 10:00:30",27.53,"2020-12-25 10:45:00",27.39,27.51,"2020-12-25 10:01:00",27.31,"2020-12-25 10:33:00",27.85,27.94,"2020-12-25 10:37:00",27.8,"2020-12-25 10:37:30",1.375,1.379,"2020-12-25 10:00:30",1.373,"2020-12-25 10:52:00",6.131,6.141,"2020-12-25 10:58:00",6.124,"2020-12-25 10:20:30",16.26,16.28,"2020-12-25 10:05:00",16.25,"2020-12-25 10:55:30",18.4,18.4,"2020-12-25 10:00:30",18.38,"2020-12-25 11:00:00",18.68,18.7,"2020-12-25 10:28:30",18.66,"2020-12-25 10:16:00",4.927,4.938,"2020-12-25 10:00:30",4.921,"2020-12-25 10:56:30",6.3915,0,3.113,61.48,24.13,16,6.3,"2020-12-25 10:40:00",1.1,"2020-12-25 10:31:30",4.301,65.9,17.17,36,7.3,"2020-12-25 10:12:00",1.8,"2020-12-25 10:31:00",1.258,3.134
"2020-12-25 12:00:00",5111,43.24,"2020-12-25 12:00:00",13.54,20.05,"2020-12-25 11:01:30",0.09,"2020-12-25 11:43:00",967,28.62,29.99,"2020-12-25 11:54:30",27.77,"2020-12-25 11:03:30",55.5,58.39,"2020-12-25 11:01:30",48.74,"2020-12-25 11:55:00",28.09,28.51,"2020-12-25 11:58:30",27.91,"2020-12-25 11:05:30",27.01,27.07,"2020-12-25 11:27:00",26.94,"2020-12-25 11:29:30",27.5,27.55,"2020-12-25 11:05:30",27.43,"2020-12-25 11:16:30",27.57,27.66,"2020-12-25 11:01:30",27.43,"2020-12-25 11:49:30",27.4,27.54,"2020-12-25 11:28:00",27.31,"2020-12-25 11:08:00",27.84,27.91,"2020-12-25 11:48:30",27.82,"2020-12-25 11:03:00",1.375,1.379,"2020-12-25 11:49:00",1.373,"2020-12-25 11:00:30",6.137,6.146,"2020-12-25 11:39:30",6.129,"2020-12-25 11:02:30",16.25,16.26,"2020-12-25 11:51:30",16.24,"2020-12-25 11:37:00",18.39,18.4,"2020-12-25 11:01:30",18.37,"2020-12-25 11:41:00",18.67,18.69,"2020-12-25 11:11:00",18.66,"2020-12-25 11:55:00",4.921,4.925,"2020-12-25 11:59:30",4.919,"2020-12-25 11:02:00",11.29755,0,3.409,58.54,21.89,61,7.1,"2020-12-25 11:29:30",1.3,"2020-12-25 11:51:00",4.727,62.04,21.56,47,8,"2020-12-25 11:56:00",2.3,"2020-12-25 11:44:00",2.214,3.407
"2020-12-25 13:00:00",5112,39.11,"2020-12-25 12:32:00",13.26,16.93,"2020-12-25 12:46:00",0,"2020-12-25 12:11:30",967,30.15,30.84,"2020-12-25 12:32:00",29.61,"2020-12-25 12:00:30",46.84,49.63,"2020-12-25 12:00:30",40.94,"2020-12-25 12:33:00",28.96,29.26,"2020-12-25 12:50:30",28.41,"2020-12-25 12:00:30",27.11,27.25,"2020-12-25 12:57:30",26.96,"2020-12-25 12:01:00",27.49,27.55,"2020-12-25 12:12:30",27.41,"2020-12-25 12:37:00",27.5,27.61,"2020-12-25 12:03:00",27.38,"2020-12-25 12:10:30",27.39,27.52,"2020-12-25 12:37:30",27.29,"2020-12-25 12:59:00",27.84,27.89,"2020-12-25 12:26:00",27.8,"2020-12-25 12:30:30",1.381,1.385,"2020-12-25 12:26:00",1.375,"2020-12-25 12:01:30",6.144,6.152,"2020-12-25 12:24:30",6.138,"2020-12-25 12:05:00",16.25,16.26,"2020-12-25 12:05:30",16.24,"2020-12-25 12:23:00",18.38,18.39,"2020-12-25 12:03:00",18.37,"2020-12-25 12:07:30",18.65,18.68,"2020-12-25 12:03:30",18.64,"2020-12-25 12:22:30",4.919,4.943,"2020-12-25 12:41:30",4.916,"2020-12-25 12:20:00",13.67752,0,3.509,68.95,26.37,79,6.2,"2020-12-25 12:05:30",1,"2020-12-25 12:10:00",4.626,73.96,22.39,103,7.8,"2020-12-25 12:37:00",2,"2020-12-25 12:30:00",2.747,3.429
"2020-12-25 14:00:00",5113,38.5,"2020-12-25 14:00:00",13.5,20.15,"2020-12-25 13:01:30",0.108,"2020-12-25 13:48:00",966,30.03,30.47,"2020-12-25 13:54:00",29.55,"2020-12-25 13:20:30",46.53,48.46,"2020-12-25 13:00:30",42.81,"2020-12-25 13:55:30",29.24,29.34,"2020-12-25 13:37:30",29.12,"2020-12-25 13:21:00",27.24,27.38,"2020-12-25 13:55:30",27.15,"2020-12-25 13:38:00",27.5,27.55,"2020-12-25 13:04:00",27.41,"2020-12-25 13:22:00",27.48,27.56,"2020-12-25 13:07:30",27.36,"2020-12-25 13:53:30",27.36,27.51,"2020-12-25 13:13:30",27.23,"2020-12-25 13:24:30",27.83,27.86,"2020-12-25 13:00:30",27.8,"2020-12-25 13:01:00",1.381,1.384,"2020-12-25 13:01:00",1.377,"2020-12-25 13:43:00",6.154,6.171,"2020-12-25 13:59:30",6.143,"2020-12-25 13:00:30",16.25,16.26,"2020-12-25 13:57:00",16.24,"2020-12-25 13:01:00",18.37,18.38,"2020-12-25 13:00:30",18.35,"2020-12-25 13:42:30",18.63,18.66,"2020-12-25 13:11:00",18.61,"2020-12-25 13:59:00",4.919,4.925,"2020-12-25 13:02:30",4.916,"2020-12-25 13:34:00",11.61897,0,3.531,85,21.21,63,7.8,"2020-12-25 13:46:30",1.5,"2020-12-25 13:58:30",5.108,91.2,17.79,76,9.6,"2020-12-25 13:22:30",1.9,"2020-12-25 13:00:30",2.34,3.17
"2020-12-25 15:00:00",5114,38.26,"2020-12-25 14:21:00",13.51,19.8,"2020-12-25 15:00:00",0.108,"2020-12-25 14:52:30",965,29.6,30.41,"2020-12-25 14:07:30",29.21,"2020-12-25 14:50:00",46.26,48.77,"2020-12-25 14:50:30",40.3,"2020-12-25 15:00:00",29.3,29.4,"2020-12-25 14:19:00",29.06,"2020-12-25 15:00:00",27.4,27.46,"2020-12-25 14:24:30",27.29,"2020-12-25 14:03:00",27.51,27.55,"2020-12-25 14:03:30",27.45,"2020-12-25 14:10:30",27.49,27.61,"2020-12-25 14:30:00",27.41,"2020-12-25 14:24:00",27.35,27.48,"2020-12-25 14:09:00",27.23,"2020-12-25 14:23:30",27.83,27.86,"2020-12-25 14:06:30",27.8,"2020-12-25 14:22:30",1.379,1.385,"2020-12-25 14:14:30",1.373,"2020-12-25 14:50:30",6.163,6.171,"2020-12-25 14:40:30",6.154,"2020-12-25 14:00:30",16.26,16.27,"2020-12-25 14:48:00",16.25,"2020-12-25 14:11:00",18.37,18.38,"2020-12-25 14:00:30",18.35,"2020-12-25 14:42:30",18.62,18.64,"2020-12-25 14:02:00",18.6,"2020-12-25 14:09:30",4.916,4.923,"2020-12-25 14:17:30",4.91,"2020-12-25 14:51:00",6.741715,0,3.388,77.58,19.57,94,6.8,"2020-12-25 14:22:00",1.3,"2020-12-25 14:12:00",4.619,79.74,18.58,83,7.4,"2020-12-25 14:19:00",1.7,"2020-12-25 14:06:00",1.382,2.666
"2020-12-25 16:00:00",5115,39.77,"2020-12-25 15:27:00",13.54,19,"2020-12-25 15:48:30",0.115,"2020-12-25 15:21:00",965,29.2,29.58,"2020-12-25 15:09:30",28.77,"2020-12-25 15:52:30",45.02,49.52,"2020-12-25 15:43:30",39.68,"2020-12-25 15:11:00",28.95,29.14,"2020-12-25 15:01:00",28.73,"2020-12-25 15:59:00",27.41,27.46,"2020-12-25 15:02:00",27.34,"2020-12-25 15:11:30",27.52,27.56,"2020-12-25 15:54:00",27.43,"2020-12-25 15:56:00",27.48,27.59,"2020-12-25 15:13:30",27.38,"2020-12-25 15:32:00",27.35,27.5,"2020-12-25 15:07:30",27.2,"2020-12-25 15:58:00",27.83,27.84,"2020-12-25 15:00:30",27.82,"2020-12-25 15:06:00",1.369,1.379,"2020-12-25 15:05:00",1.363,"2020-12-25 15:53:30",6.176,6.188,"2020-12-25 16:00:00",6.166,"2020-12-25 15:09:30",16.26,16.27,"2020-12-25 15:16:00",16.25,"2020-12-25 15:58:30",18.36,18.37,"2020-12-25 15:11:30",18.35,"2020-12-25 15:22:00",18.62,18.63,"2020-12-25 15:04:00",18.6,"2020-12-25 15:39:00",4.913,4.919,"2020-12-25 15:13:30",4.91,"2020-12-25 15:42:30",4.151816,0,2.821,75.08,21.82,103,5.3,"2020-12-25 15:07:00",1.2,"2020-12-25 15:26:00",4.052,78.8,22.9,70,6.8,"2020-12-25 15:42:30",0.9,"2020-12-25 15:35:30",0.868,1.961
"2020-12-25 17:00:00",5116,40.85,"2020-12-25 16:00:30",13.54,16.32,"2020-12-25 16:59:30",0.116,"2020-12-25 16:03:00",965,28.71,29.13,"2020-12-25 16:00:30",28.04,"2020-12-25 16:57:00",47.64,52.06,"2020-12-25 16:51:00",43.32,"2020-12-25 16:26:30",28.58,28.76,"2020-12-25 16:03:30",28.3,"2020-12-25 17:00:00",27.43,27.51,"2020-12-25 16:39:30",27.34,"2020-12-25 16:23:00",27.55,27.68,"2020-12-25 16:13:30",27.47,"2020-12-25 16:05:30",27.5,27.58,"2020-12-25 16:07:30",27.39,"2020-12-25 16:00:30",27.32,27.45,"2020-12-25 16:02:00",27.15,"2020-12-25 16:34:30",27.83,27.86,"2020-12-25 16:57:00",27.82,"2020-12-25 16:05:00",1.362,1.367,"2020-12-25 16:00:30",1.358,"2020-12-25 16:41:30",6.182,6.191,"2020-12-25 16:26:30",6.177,"2020-12-25 16:03:30",16.27,16.28,"2020-12-25 16:15:00",16.26,"2020-12-25 16:26:00",18.36,18.37,"2020-12-25 16:30:30",18.35,"2020-12-25 16:01:00",18.61,18.63,"2020-12-25 16:09:00",18.59,"2020-12-25 16:28:00",4.911,4.923,"2020-12-25 16:01:00",4.908,"2020-12-25 16:37:00",2.434454,0,2.938,81.8,22.27,122,5.8,"2020-12-25 16:54:30",1.1,"2020-12-25 16:16:00",4.393,92.5,16.7,105,8,"2020-12-25 16:54:30",1.6,"2020-12-25 16:06:30",0.524,1.116
"2020-12-25 18:00:00",5117,41.83,"2020-12-25 17:01:00",13.06,3.207,"2020-12-25 18:00:00",0,"2020-12-25 17:44:00",966,27.05,28.15,"2020-12-25 17:00:30",26.09,"2020-12-25 17:59:00",56.55,59.83,"2020-12-25 17:42:30",51.02,"2020-12-25 17:03:00",28.15,28.36,"2020-12-25 17:00:30",27.89,"2020-12-25 17:50:30",27.42,27.49,"2020-12-25 17:06:30",27.34,"2020-12-25 17:20:00",27.63,27.75,"2020-12-25 17:24:00",27.52,"2020-12-25 17:21:00",27.5,27.61,"2020-12-25 17:25:00",27.39,"2020-12-25 17:37:30",27.24,27.38,"2020-12-25 17:09:30",27.13,"2020-12-25 17:20:30",27.83,27.84,"2020-12-25 17:00:30",27.82,"2020-12-25 17:20:30",1.357,1.362,"2020-12-25 17:00:30",1.352,"2020-12-25 17:58:00",6.182,6.191,"2020-12-25 17:11:30",6.171,"2020-12-25 17:59:30",16.27,16.29,"2020-12-25 17:03:30",16.26,"2020-12-25 17:01:00",18.35,18.36,"2020-12-25 17:04:30",18.34,"2020-12-25 17:23:30",18.6,18.62,"2020-12-25 17:03:00",18.57,"2020-12-25 17:48:30",4.906,4.91,"2020-12-25 17:01:00",4.903,"2020-12-25 17:48:00",0.6315516,0,3.36,87.9,19.57,102,7.7,"2020-12-25 17:15:00",0.7,"2020-12-25 17:54:00",5.418,88.5,13.38,69,9.2,"2020-12-25 17:32:30",2,"2020-12-25 17:28:30",0.163,0.284
"2020-12-25 19:00:00",5118,46.02,"2020-12-25 18:00:30",12.94,0.056,"2020-12-25 19:00:00",0,"2020-12-25 18:00:30",967,25.53,26.18,"2020-12-25 18:00:30",24.98,"2020-12-25 18:58:00",59.24,60.61,"2020-12-25 18:59:30",57.35,"2020-12-25 18:01:30",27.6,27.93,"2020-12-25 18:01:00",27.33,"2020-12-25 18:51:30",27.4,27.46,"2020-12-25 18:02:00",27.32,"2020-12-25 18:32:30",27.66,27.75,"2020-12-25 18:34:30",27.57,"2020-12-25 18:04:00",27.53,27.66,"2020-12-25 18:33:30",27.45,"2020-12-25 18:09:30",27.26,27.45,"2020-12-25 18:35:30",27.17,"2020-12-25 18:14:00",27.83,27.84,"2020-12-25 18:00:30",27.81,"2020-12-25 18:05:30",1.348,1.354,"2020-12-25 18:02:00",1.342,"2020-12-25 18:59:00",6.173,6.182,"2020-12-25 18:02:00",6.166,"2020-12-25 18:41:00",16.27,16.28,"2020-12-25 18:19:00",16.25,"2020-12-25 18:08:30",18.35,18.36,"2020-12-25 18:24:30",18.33,"2020-12-25 19:00:00",18.59,18.61,"2020-12-25 18:34:00",18.57,"2020-12-25 18:22:00",4.904,4.908,"2020-12-25 18:00:30",4.901,"2020-12-25 18:11:00",0.0008337411,0,2.423,92,23.53,93,6.7,"2020-12-25 18:18:00",0.6,"2020-12-25 18:43:30",3.499,96.1,19.3,82,7.1,"2020-12-25 18:23:30",0.5,"2020-12-25 18:56:00",0.029,0
"2020-12-25 20:00:00",5119,48.85,"2020-12-25 19:00:30",12.92,0.051,"2020-12-25 19:50:00",0,"2020-12-25 19:00:30",967,24.5,25.01,"2020-12-25 19:00:30",23.89,"2020-12-25 19:59:00",65.17,68.45,"2020-12-25 20:00:00",60.51,"2020-12-25 19:00:30",27.17,27.33,"2020-12-25 19:00:30",26.93,"2020-12-25 19:59:30",27.37,27.46,"2020-12-25 19:01:00",27.19,"2020-12-25 19:52:00",27.67,27.75,"2020-12-25 19:29:00",27.59,"2020-12-25 19:24:00",27.52,27.64,"2020-12-25 19:19:30",27.38,"2020-12-25 19:17:30",27.28,27.43,"2020-12-25 19:55:00",27.15,"2020-12-25 19:14:30",27.83,27.84,"2020-12-25 19:00:30",27.81,"2020-12-25 19:24:30",1.338,1.342,"2020-12-25 19:00:30",1.334,"2020-12-25 19:47:00",6.163,6.171,"2020-12-25 19:11:30",6.154,"2020-12-25 19:22:00",16.27,16.28,"2020-12-25 19:13:30",16.25,"2020-12-25 19:16:00",18.35,18.36,"2020-12-25 19:40:00",18.33,"2020-12-25 19:55:30",18.59,18.6,"2020-12-25 19:01:30",18.57,"2020-12-25 19:44:30",4.904,4.908,"2020-12-25 19:11:30",4.901,"2020-12-25 19:21:30",0.0008354529,0,1.224,103.7,30.27,115,4.3,"2020-12-25 19:18:00",0,"2020-12-25 19:14:30",1.967,109,26,143,4.7,"2020-12-25 19:07:30",0,"2020-12-25 19:54:00",-0.001,0
"2020-12-25 21:00:00",5120,50.71,"2020-12-25 20:00:30",12.9,0.048,"2020-12-25 20:10:30",0,"2020-12-25 20:00:30",968,23.35,23.98,"2020-12-25 20:00:30",22.8,"2020-12-25 21:00:00",72.28,77.15,"2020-12-25 21:00:00",68.03,"2020-12-25 20:00:30",26.86,26.98,"2020-12-25 20:01:30",26.7,"2020-12-25 20:55:30",27.23,27.36,"2020-12-25 20:09:30",27.13,"2020-12-25 20:25:00",27.68,27.75,"2020-12-25 20:33:00",27.61,"2020-12-25 20:19:00",27.55,27.66,"2020-12-25 20:28:30",27.45,"2020-12-25 20:51:00",27.29,27.4,"2020-12-25 20:18:00",27.15,"2020-12-25 20:04:00",27.83,27.84,"2020-12-25 20:00:30",27.79,"2020-12-25 20:30:30",1.333,1.338,"2020-12-25 20:00:30",1.331,"2020-12-25 20:53:30",6.163,6.171,"2020-12-25 20:10:30",6.154,"2020-12-25 20:41:00",16.27,16.28,"2020-12-25 20:08:00",16.26,"2020-12-25 20:16:00",18.35,18.36,"2020-12-25 20:13:00",18.33,"2020-12-25 20:09:00",18.59,18.61,"2020-12-25 20:43:00",18.57,"2020-12-25 20:14:00",4.903,4.908,"2020-12-25 20:31:00",4.901,"2020-12-25 20:01:00",0.0009417098,0,0.588,183,36.95,216,1.4,"2020-12-25 20:02:30",0,"2020-12-25 20:08:30",1.173,157,24.54,159,2.2,"2020-12-25 20:04:30",0,"2020-12-25 20:47:00",-0.018,0
"2020-12-25 22:00:00",5121,52.12,"2020-12-25 22:00:00",12.88,0.043,"2020-12-25 21:53:00",0,"2020-12-25 21:00:30",968,22.73,23.05,"2020-12-25 21:55:00",22.48,"2020-12-25 21:32:30",80.1,81.4,"2020-12-25 21:51:00",76.6,"2020-12-25 21:01:00",26.5,26.72,"2020-12-25 21:00:30",26.32,"2020-12-25 21:52:00",27.2,27.25,"2020-12-25 21:08:00",27.12,"2020-12-25 21:47:00",27.68,27.75,"2020-12-25 21:01:30",27.59,"2020-12-25 21:11:30",27.57,27.66,"2020-12-25 21:22:00",27.41,"2020-12-25 21:38:30",27.3,27.48,"2020-12-25 21:23:00",27.18,"2020-12-25 21:04:00",27.83,27.84,"2020-12-25 21:00:30",27.8,"2020-12-25 21:30:00",1.331,1.335,"2020-12-25 21:08:30",1.326,"2020-12-25 21:42:30",6.156,6.168,"2020-12-25 21:13:30",6.146,"2020-12-25 21:55:00",16.27,16.29,"2020-12-25 21:19:00",16.26,"2020-12-25 21:20:00",18.34,18.36,"2020-12-25 21:23:30",18.33,"2020-12-25 21:27:00",18.59,18.61,"2020-12-25 21:11:30",18.57,"2020-12-25 21:15:00",4.902,4.905,"2020-12-25 21:07:30",4.901,"2020-12-25 21:00:30",0.0008952813,0,0.532,188.5,26.12,176,1.3,"2020-12-25 21:56:00",0,"2020-12-25 21:08:00",1.145,159.9,17.87,166,2.2,"2020-12-25 21:57:30",0,"2020-12-25 21:11:30",-0.02,0
"2020-12-25 23:00:00",5122,51.77,"2020-12-25 22:20:00",12.87,0.044,"2020-12-25 22:59:00",0,"2020-12-25 22:00:30",967,22.83,23.24,"2020-12-25 22:10:00",22.55,"2020-12-25 23:00:00",81.4,82.8,"2020-12-25 22:55:00",79.65,"2020-12-25 22:16:00",26.32,26.35,"2020-12-25 22:06:00",26.32,"2020-12-25 22:00:30",27.08,27.23,"2020-12-25 22:03:30",26.94,"2020-12-25 22:48:00",27.68,27.75,"2020-12-25 22:08:30",27.59,"2020-12-25 22:36:00",27.59,27.66,"2020-12-25 22:04:00",27.48,"2020-12-25 22:45:00",27.32,27.45,"2020-12-25 22:39:00",27.2,"2020-12-25 22:09:00",27.83,27.84,"2020-12-25 22:00:30",27.82,"2020-12-25 22:12:00",1.33,1.337,"2020-12-25 22:42:00",1.329,"2020-12-25 22:01:00",6.154,6.163,"2020-12-25 22:18:00",6.146,"2020-12-25 22:03:00",16.27,16.28,"2020-12-25 22:07:30",16.26,"2020-12-25 22:54:00",18.34,18.35,"2020-12-25 22:00:30",18.32,"2020-12-25 22:32:30",18.59,18.62,"2020-12-25 22:59:30",18.58,"2020-12-25 22:00:30",4.901,4.912,"2020-12-25 22:28:30",4.899,"2020-12-25 22:24:00",0.0006428243,0,0.828,194.3,27.84,227,1.9,"2020-12-25 22:02:30",0,"2020-12-25 22:37:00",1.677,189.1,11.61,194,2.8,"2020-12-25 22:02:00",0,"2020-12-25 22:56:00",-0.015,0
"2020-12-26 00:00:00",5123,51.94,"2020-12-25 23:40:00",12.85,0.042,"2020-12-25 23:37:30",0,"2020-12-25 23:00:30",967,22.61,22.86,"2020-12-25 23:30:30",22.31,"2020-12-25 23:57:30",83.4,85.6,"2020-12-25 23:59:00",82,"2020-12-25 23:02:30",26.29,26.34,"2020-12-25 23:22:30",26.17,"2020-12-25 23:50:00",27.01,27.04,"2020-12-25 23:07:00",26.9,"2020-12-25 23:14:00",27.68,27.73,"2020-12-25 23:07:30",27.59,"2020-12-25 23:21:00",27.59,27.66,"2020-12-25 23:15:30",27.47,"2020-12-25 23:14:00",27.33,27.5,"2020-12-25 23:09:30",27.19,"2020-12-25 23:05:00",27.83,27.84,"2020-12-25 23:00:30",27.81,"2020-12-25 23:43:00",1.331,1.335,"2020-12-25 23:49:00",1.329,"2020-12-25 23:13:00",6.146,6.16,"2020-12-25 23:08:30",6.138,"2020-12-25 23:44:30",16.26,16.27,"2020-12-25 23:01:00",16.25,"2020-12-25 23:53:00",18.33,18.35,"2020-12-25 23:02:00",18.32,"2020-12-25 23:39:30",18.59,18.62,"2020-12-26 00:00:00",18.58,"2020-12-25 23:14:30",4.9,4.905,"2020-12-25 23:10:30",4.899,"2020-12-25 23:00:30",0.0006192352,0,0.709,194.7,19.66,227,1.5,"2020-12-25 23:07:30",0,"2020-12-25 23:23:00",1.267,182.8,17.59,208,2.2,"2020-12-25 23:18:00",0,"2020-12-25 23:28:00",-0.018,0
"2020-12-26 01:00:00",5124,52.37,"2020-12-26 00:00:30",12.84,0.042,"2020-12-26 00:44:00",0,"2020-12-26 00:00:30",967,22.39,22.69,"2020-12-26 00:57:00",22.18,"2020-12-26 00:07:00",87,87.7,"2020-12-26 00:27:00",85,"2020-12-26 00:00:30",26.14,26.27,"2020-12-26 00:00:30",26.12,"2020-12-26 00:07:00",26.97,27.04,"2020-12-26 00:03:30",26.84,"2020-12-26 00:59:00",27.66,27.73,"2020-12-26 00:15:30",27.59,"2020-12-26 01:00:00",27.61,27.66,"2020-12-26 00:06:00",27.51,"2020-12-26 00:26:00",27.35,27.48,"2020-12-26 00:51:30",27.21,"2020-12-26 00:49:30",27.83,27.84,"2020-12-26 00:00:30",27.8,"2020-12-26 00:19:00",1.335,1.337,"2020-12-26 00:06:30",1.333,"2020-12-26 00:05:00",6.14,6.149,"2020-12-26 00:42:30",6.132,"2020-12-26 00:14:30",16.25,16.27,"2020-12-26 00:02:00",16.24,"2020-12-26 00:40:00",18.32,18.34,"2020-12-26 00:35:00",18.31,"2020-12-26 00:02:00",18.6,18.62,"2020-12-26 00:24:00",18.58,"2020-12-26 00:12:00",4.901,4.905,"2020-12-26 00:14:30",4.899,"2020-12-26 00:00:30",0.0006301837,0,0.931,200.5,22.3,186,1.9,"2020-12-26 00:44:00",0,"2020-12-26 00:43:00",1.902,199.2,13.38,195,3.4,"2020-12-26 00:26:30",0.7,"2020-12-26 00:58:30",-0.016,0
"2020-12-26 02:00:00",5125,52.21,"2020-12-26 01:35:00",12.83,0.041,"2020-12-26 01:42:30",0,"2020-12-26 01:00:30",966,22.61,22.91,"2020-12-26 01:25:00",22.36,"2020-12-26 01:52:30",86.9,87.8,"2020-12-26 01:55:00",86,"2020-12-26 01:33:30",26.12,26.14,"2020-12-26 01:26:00",26.12,"2020-12-26 01:00:30",26.84,26.98,"2020-12-26 01:07:30",26.74,"2020-12-26 01:08:30",27.63,27.71,"2020-12-26 01:01:00",27.53,"2020-12-26 01:28:00",27.62,27.66,"2020-12-26 01:01:00",27.52,"2020-12-26 01:44:00",27.37,27.48,"2020-12-26 01:54:00",27.29,"2020-12-26 01:31:30",27.83,27.84,"2020-12-26 01:00:30",27.78,"2020-12-26 01:06:30",1.336,1.338,"2020-12-26 01:53:30",1.334,"2020-12-26 01:16:00",6.142,6.152,"2020-12-26 01:06:00",6.129,"2020-12-26 01:07:30",16.25,16.26,"2020-12-26 01:02:30",16.23,"2020-12-26 01:55:00",18.32,18.33,"2020-12-26 01:20:00",18.31,"2020-12-26 01:01:30",18.6,18.62,"2020-12-26 01:40:00",18.58,"2020-12-26 01:04:00",4.902,4.905,"2020-12-26 01:39:30",4.901,"2020-12-26 01:00:30",0.0004635002,0,1.17,193.8,23.36,183,2.6,"2020-12-26 01:44:00",0,"2020-12-26 01:56:30",2.081,189.6,13.41,185,3.6,"2020-12-26 01:34:00",0.5,"2020-12-26 01:17:30",-0.013,0
"2020-12-26 03:00:00",5126,52.74,"2020-12-26 02:01:30",12.82,0.041,"2020-12-26 02:57:00",0,"2020-12-26 02:00:30",966,22.15,22.44,"2020-12-26 02:12:00",21.96,"2020-12-26 02:56:00",88.7,90.3,"2020-12-26 02:51:00",87,"2020-12-26 02:02:30",26.05,26.14,"2020-12-26 02:01:00",25.92,"2020-12-26 02:44:30",26.81,26.84,"2020-12-26 02:01:00",26.72,"2020-12-26 02:04:00",27.58,27.69,"2020-12-26 02:40:00",27.43,"2020-12-26 02:52:30",27.62,27.66,"2020-12-26 02:06:00",27.49,"2020-12-26 02:02:00",27.36,27.45,"2020-12-26 02:16:00",27.26,"2020-12-26 02:33:00",27.84,27.84,"2020-12-26 02:00:30",27.81,"2020-12-26 02:13:30",1.336,1.338,"2020-12-26 02:39:30",1.333,"2020-12-26 02:25:00",6.135,6.146,"2020-12-26 02:04:00",6.127,"2020-12-26 02:57:30",16.24,16.26,"2020-12-26 02:29:00",16.23,"2020-12-26 02:45:30",18.31,18.32,"2020-12-26 02:13:00",18.29,"2020-12-26 02:54:00",18.6,18.62,"2020-12-26 02:43:30",18.59,"2020-12-26 02:04:00",4.902,4.905,"2020-12-26 02:12:30",4.901,"2020-12-26 02:00:30",0.0006908706,0,0.92,191.4,26.09,251,2,"2020-12-26 02:59:00",0,"2020-12-26 02:00:30",1.827,186.1,17.81,214,3.2,"2020-12-26 02:29:00",0.6,"2020-12-26 02:17:00",-0.017,0
"2020-12-26 04:00:00",5127,53.77,"2020-12-26 03:00:30",12.81,0.041,"2020-12-26 03:49:30",0,"2020-12-26 03:00:30",967,21.84,22.07,"2020-12-26 03:00:30",21.65,"2020-12-26 03:56:30",90.9,92.1,"2020-12-26 03:51:00",89.3,"2020-12-26 03:01:00",25.86,25.95,"2020-12-26 03:01:30",25.72,"2020-12-26 03:49:00",26.76,26.84,"2020-12-26 03:03:00",26.6,"2020-12-26 03:42:00",27.51,27.59,"2020-12-26 03:32:30",27.43,"2020-12-26 03:30:00",27.59,27.66,"2020-12-26 03:02:30",27.48,"2020-12-26 03:55:00",27.38,27.5,"2020-12-26 03:58:30",27.26,"2020-12-26 03:29:00",27.83,27.84,"2020-12-26 03:00:30",27.8,"2020-12-26 03:05:30",1.335,1.337,"2020-12-26 03:01:00",1.332,"2020-12-26 03:32:30",6.13,6.138,"2020-12-26 03:07:00",6.121,"2020-12-26 03:27:30",16.24,16.25,"2020-12-26 03:06:00",16.22,"2020-12-26 03:54:30",18.29,18.31,"2020-12-26 03:04:00",18.28,"2020-12-26 03:44:30",18.61,18.63,"2020-12-26 03:05:00",18.6,"2020-12-26 03:01:00",4.903,4.914,"2020-12-26 03:24:30",4.901,"2020-12-26 03:00:30",0.000602757,0,0.872,185.9,24.01,194,1.9,"2020-12-26 03:00:30",0,"2020-12-26 03:13:00",1.77,185.7,16.72,186,3.2,"2020-12-26 03:41:30",0.6,"2020-12-26 03:18:30",-0.018,0
"2020-12-26 05:00:00",5128,54.35,"2020-12-26 04:01:00",12.79,0.041,"2020-12-26 04:15:30",0,"2020-12-26 04:00:30",967,21.4,21.75,"2020-12-26 04:00:30",21.24,"2020-12-26 04:59:30",92.8,94.2,"2020-12-26 04:49:30",91.1,"2020-12-26 04:01:00",25.65,25.77,"2020-12-26 04:28:00",25.52,"2020-12-26 04:48:30",26.63,26.75,"2020-12-26 04:02:30",26.55,"2020-12-26 04:48:00",27.49,27.55,"2020-12-26 04:04:00",27.43,"2020-12-26 04:02:00",27.54,27.66,"2020-12-26 04:08:00",27.38,"2020-12-26 04:55:00",27.38,27.48,"2020-12-26 04:14:00",27.29,"2020-12-26 04:26:00",27.83,27.86,"2020-12-26 04:58:00",27.82,"2020-12-26 04:03:30",1.333,1.336,"2020-12-26 04:00:30",1.331,"2020-12-26 04:25:00",6.128,6.138,"2020-12-26 04:01:00",6.121,"2020-12-26 04:52:30",16.22,16.24,"2020-12-26 04:01:30",16.21,"2020-12-26 04:59:00",18.28,18.3,"2020-12-26 04:01:00",18.26,"2020-12-26 04:45:00",18.6,18.62,"2020-12-26 04:01:00",18.59,"2020-12-26 04:06:30",4.904,4.908,"2020-12-26 04:47:00",4.903,"2020-12-26 04:00:30",0.002127993,0,0.692,183.2,21.46,207,1.7,"2020-12-26 04:54:30",0,"2020-12-26 04:07:00",1.563,171.5,14.44,182,3.2,"2020-12-26 04:55:30",0.4,"2020-12-26 04:11:00",-0.02,0
"2020-12-26 06:00:00",5129,54.42,"2020-12-26 06:00:00",12.78,7.03,"2020-12-26 05:00:30",-0.001,"2020-12-26 05:04:00",968,21.59,22.53,"2020-12-26 05:59:00",21.18,"2020-12-26 05:07:00",93.8,95.4,"2020-12-26 05:35:30",90.3,"2020-12-26 06:00:00",25.53,25.58,"2020-12-26 05:00:30",25.49,"2020-12-26 05:27:30",26.61,26.64,"2020-12-26 05:01:30",26.55,"2020-12-26 05:37:00",27.49,27.55,"2020-12-26 05:15:30",27.41,"2020-12-26 05:59:00",27.48,27.58,"2020-12-26 05:01:30",27.36,"2020-12-26 05:56:00",27.38,27.5,"2020-12-26 05:46:30",27.26,"2020-12-26 05:24:30",27.83,27.86,"2020-12-26 05:13:00",27.82,"2020-12-26 05:09:30",1.332,1.334,"2020-12-26 05:30:00",1.33,"2020-12-26 05:16:30",6.117,6.127,"2020-12-26 05:04:00",6.11,"2020-12-26 05:51:00",16.21,16.22,"2020-12-26 05:00:30",16.19,"2020-12-26 05:44:30",18.26,18.28,"2020-12-26 05:11:00",18.25,"2020-12-26 05:27:00",18.6,18.62,"2020-12-26 05:21:00",18.58,"2020-12-26 05:23:00",4.904,4.916,"2020-12-26 05:48:30",4.903,"2020-12-26 05:00:30",0.6084332,0,1.072,203.6,20.54,205,2.4,"2020-12-26 05:46:00",0.4,"2020-12-26 05:07:00",2.434,198.5,10.3,191,3.6,"2020-12-26 05:51:00",1,"2020-12-26 05:59:30",0.036,0
"2020-12-26 07:00:00",5130,51.55,"2020-12-26 06:46:00",12.86,12.92,"2020-12-26 06:08:30",0,"2020-12-26 06:11:00",968,23.06,23.78,"2020-12-26 07:00:00",22.5,"2020-12-26 06:01:00",87.5,90.5,"2020-12-26 06:04:30",84.4,"2020-12-26 07:00:00",25.54,25.64,"2020-12-26 07:00:00",25.49,"2020-12-26 06:18:30",26.56,26.63,"2020-12-26 06:00:30",26.42,"2020-12-26 06:58:30",27.49,27.55,"2020-12-26 06:10:30",27.41,"2020-12-26 06:24:30",27.47,27.56,"2020-12-26 06:45:30",27.38,"2020-12-26 06:59:30",27.38,27.5,"2020-12-26 06:17:00",27.27,"2020-12-26 06:35:30",27.83,27.84,"2020-12-26 06:00:30",27.81,"2020-12-26 06:48:30",1.336,1.338,"2020-12-26 06:44:30",1.332,"2020-12-26 06:08:00",6.109,6.116,"2020-12-26 06:01:00",6.102,"2020-12-26 06:28:30",16.19,16.21,"2020-12-26 06:01:00",16.18,"2020-12-26 06:44:00",18.26,18.27,"2020-12-26 06:13:30",18.24,"2020-12-26 06:19:30",18.6,18.62,"2020-12-26 06:41:30",18.58,"2020-12-26 06:12:00",4.905,4.919,"2020-12-26 06:55:00",4.903,"2020-12-26 06:01:00",1.968777,0,1.308,178.8,28.82,130,3,"2020-12-26 06:21:30",0,"2020-12-26 06:38:30",2.163,173.5,20.29,151,3.9,"2020-12-26 06:24:00",0.6,"2020-12-26 06:46:30",0.339,0.245
"2020-12-26 08:00:00",5131,44.72,"2020-12-26 08:00:00",13.32,16.97,"2020-12-26 07:11:30",0.183,"2020-12-26 07:58:00",969,25.16,26.53,"2020-12-26 07:58:30",23.86,"2020-12-26 07:01:00",74.06,84.5,"2020-12-26 07:00:30",61.85,"2020-12-26 07:59:30",25.83,26.14,"2020-12-26 07:56:00",25.57,"2020-12-26 07:02:00",26.42,26.5,"2020-12-26 07:01:30",26.36,"2020-12-26 07:20:00",27.43,27.55,"2020-12-26 07:06:30",27.27,"2020-12-26 07:57:30",27.44,27.53,"2020-12-26 07:49:30",27.33,"2020-12-26 07:58:30",27.38,27.52,"2020-12-26 07:27:30",27.27,"2020-12-26 07:09:30",27.84,27.84,"2020-12-26 07:00:30",27.82,"2020-12-26 07:04:00",1.339,1.344,"2020-12-26 07:49:00",1.334,"2020-12-26 07:03:00",6.104,6.113,"2020-12-26 07:00:30",6.096,"2020-12-26 07:54:30",16.18,16.19,"2020-12-26 07:10:00",16.16,"2020-12-26 07:49:00",18.26,18.27,"2020-12-26 07:00:30",18.24,"2020-12-26 07:44:00",18.61,18.63,"2020-12-26 07:21:30",18.58,"2020-12-26 07:02:00",4.904,4.908,"2020-12-26 07:01:30",4.903,"2020-12-26 07:01:00",6.265769,0,2.726,95.7,27.11,114,6.9,"2020-12-26 08:00:00",0.3,"2020-12-26 07:23:00",3.921,101.1,19.91,92,8.8,"2020-12-26 07:59:30",0.7,"2020-12-26 07:13:30",1.161,1.054
"2020-12-26 09:00:00",5132,42.37,"2020-12-26 08:48:00",13.57,19.02,"2020-12-26 08:44:30",0.133,"2020-12-26 08:14:00",969,26.99,27.61,"2020-12-26 08:49:30",26.21,"2020-12-26 08:01:30",60.76,64.83,"2020-12-26 08:19:30",56.8,"2020-12-26 08:58:30",26.49,26.93,"2020-12-26 08:58:30",26.12,"2020-12-26 08:00:30",26.41,26.42,"2020-12-26 08:00:30",26.34,"2020-12-26 08:10:30",27.3,27.39,"2020-12-26 08:04:30",27.16,"2020-12-26 08:59:30",27.43,27.46,"2020-12-26 08:25:30",27.36,"2020-12-26 08:28:30",27.35,27.46,"2020-12-26 08:04:00",27.2,"2020-12-26 08:53:30",27.83,27.84,"2020-12-26 08:00:30",27.8,"2020-12-26 08:50:30",1.346,1.35,"2020-12-26 08:39:00",1.342,"2020-12-26 08:10:30",6.092,6.099,"2020-12-26 08:00:30",6.085,"2020-12-26 08:45:30",16.15,16.17,"2020-12-26 08:00:30",16.13,"2020-12-26 08:45:30",18.25,18.27,"2020-12-26 08:04:00",18.23,"2020-12-26 08:55:30",18.61,18.63,"2020-12-26 08:37:00",18.59,"2020-12-26 08:28:00",4.902,4.905,"2020-12-26 08:02:30",4.899,"2020-12-26 08:49:00",8.769133,0,3.605,82.2,23.67,46,8.6,"2020-12-26 08:50:00",0.6,"2020-12-26 08:04:30",4.909,88.7,19.34,82,9.4,"2020-12-26 08:56:00",1,"2020-12-26 08:03:00",1.665,1.899
"2020-12-26 10:00:00",5133,42.2,"2020-12-26 09:48:30",13.56,19.37,"2020-12-26 09:20:30",0.12,"2020-12-26 09:59:30",969,27.85,28.7,"2020-12-26 09:39:30",27.33,"2020-12-26 09:05:00",56.81,58.74,"2020-12-26 09:05:30",53.38,"2020-12-26 09:37:30",27.08,27.33,"2020-12-26 09:49:30",26.9,"2020-12-26 09:00:30",26.41,26.42,"2020-12-26 09:00:30",26.34,"2020-12-26 09:08:30",27.14,27.28,"2020-12-26 09:07:00",27.04,"2020-12-26 09:32:00",27.43,27.45,"2020-12-26 09:01:30",27.33,"2020-12-26 09:59:30",27.26,27.41,"2020-12-26 09:16:00",27.15,"2020-12-26 09:41:00",27.83,27.84,"2020-12-26 09:00:30",27.79,"2020-12-26 09:38:00",1.351,1.354,"2020-12-26 09:43:30",1.347,"2020-12-26 09:00:30",6.086,6.091,"2020-12-26 09:02:00",6.083,"2020-12-26 09:03:30",16.14,16.15,"2020-12-26 09:00:30",16.12,"2020-12-26 09:52:30",18.23,18.24,"2020-12-26 09:00:30",18.21,"2020-12-26 09:41:30",18.61,18.63,"2020-12-26 09:01:30",18.59,"2020-12-26 09:53:00",4.901,4.914,"2020-12-26 09:10:30",4.897,"2020-12-26 09:50:30",6.575844,0,3.63,83.4,20.9,82,7.4,"2020-12-26 09:25:30",1.1,"2020-12-26 09:09:00",5.003,87.3,16.61,90,8.4,"2020-12-26 09:55:00",2,"2020-12-26 09:05:30",1.287,2.617
"2020-12-26 11:00:00",5134,36.43,"2020-12-26 10:56:00",13.27,13.48,"2020-12-26 10:35:00",0,"2020-12-26 10:10:00",968,29.96,31.43,"2020-12-26 10:44:30",28.43,"2020-12-26 10:00:30",48.41,56.11,"2020-12-26 10:00:30",42.87,"2020-12-26 10:44:30",28.04,28.73,"2020-12-26 10:57:00",27.33,"2020-12-26 10:00:30",26.43,26.5,"2020-12-26 10:53:30",26.38,"2020-12-26 10:00:30",27.11,27.13,"2020-12-26 10:01:00",27.02,"2020-12-26 10:09:30",27.36,27.45,"2020-12-26 10:01:00",27.22,"2020-12-26 10:50:30",27.21,27.31,"2020-12-26 10:31:30",27.09,"2020-12-26 10:25:30",27.83,27.84,"2020-12-26 10:00:30",27.8,"2020-12-26 10:12:00",1.359,1.365,"2020-12-26 10:54:00",1.352,"2020-12-26 10:03:30",6.089,6.096,"2020-12-26 10:48:30",6.085,"2020-12-26 10:00:30",16.12,16.13,"2020-12-26 10:00:30",16.11,"2020-12-26 10:54:00",18.22,18.24,"2020-12-26 10:13:30",18.2,"2020-12-26 10:21:30",18.59,18.61,"2020-12-26 10:07:00",18.57,"2020-12-26 10:52:00",4.897,4.903,"2020-12-26 10:10:30",4.892,"2020-12-26 10:49:00",15.57671,0,3.847,82.7,23.98,112,9.1,"2020-12-26 10:11:00",1.2,"2020-12-26 10:00:30",5.405,88.2,19.56,107,9.1,"2020-12-26 10:55:00",1,"2020-12-26 10:00:30",3.083,3.144
"2020-12-26 12:00:00",5135,35.36,"2020-12-26 11:56:00",13.25,14.62,"2020-12-26 11:52:00",0,"2020-12-26 11:36:30",967,30.92,32.01,"2020-12-26 11:40:30",30.18,"2020-12-26 11:20:00",43.99,46.97,"2020-12-26 11:14:30",40.56,"2020-12-26 11:40:30",29.07,29.34,"2020-12-26 11:43:30",28.72,"2020-12-26 11:01:30",26.6,26.63,"2020-12-26 11:16:00",26.45,"2020-12-26 11:02:30",27.1,27.13,"2020-12-26 11:00:30",27.02,"2020-12-26 11:05:30",27.27,27.38,"2020-12-26 11:07:00",27.18,"2020-12-26 11:38:00",27.2,27.3,"2020-12-26 11:40:30",27.09,"2020-12-26 11:32:00",27.83,27.84,"2020-12-26 11:00:30",27.76,"2020-12-26 11:37:00",1.366,1.372,"2020-12-26 11:59:00",1.362,"2020-12-26 11:09:00",6.095,6.107,"2020-12-26 11:53:30",6.085,"2020-12-26 11:03:00",16.11,16.12,"2020-12-26 11:03:30",16.1,"2020-12-26 11:16:00",18.21,18.22,"2020-12-26 11:07:00",18.19,"2020-12-26 11:37:00",18.56,18.58,"2020-12-26 11:05:30",18.54,"2020-12-26 11:43:30",4.894,4.899,"2020-12-26 11:00:30",4.888,"2020-12-26 11:57:00",15.53852,0,4.371,83.7,22.63,52,7.8,"2020-12-26 11:11:00",1.1,"2020-12-26 11:26:00",6.258,86.7,19.03,57,10.6,"2020-12-26 11:37:30",2.5,"2020-12-26 11:57:30",3.101,3.428
"2020-12-26 13:00:00",5136,33.14,"2020-12-26 12:48:00",13.26,15.1,"2020-12-26 12:32:30",0,"2020-12-26 12:09:00",967,31.29,32.38,"2020-12-26 12:30:30",30.44,"2020-12-26 12:06:00",39.09,46.38,"2020-12-26 12:06:30",30.65,"2020-12-26 12:57:30",29.55,29.74,"2020-12-26 12:35:00",29.32,"2020-12-26 12:01:00",26.77,26.89,"2020-12-26 12:56:30",26.57,"2020-12-26 12:03:00",27.1,27.13,"2020-12-26 12:02:30",27.02,"2020-12-26 12:24:00",27.24,27.28,"2020-12-26 12:54:00",27.17,"2020-12-26 12:24:30",27.19,27.3,"2020-12-26 12:30:30",27.11,"2020-12-26 12:15:00",27.8,27.84,"2020-12-26 12:00:30",27.68,"2020-12-26 12:41:30",1.366,1.372,"2020-12-26 12:02:00",1.359,"2020-12-26 12:58:30",6.109,6.124,"2020-12-26 12:49:00",6.099,"2020-12-26 12:22:30",16.11,16.12,"2020-12-26 12:41:00",16.1,"2020-12-26 12:09:00",18.19,18.21,"2020-12-26 12:01:00",18.18,"2020-12-26 12:54:00",18.53,18.56,"2020-12-26 12:03:00",18.51,"2020-12-26 12:53:30",4.891,4.899,"2020-12-26 12:53:00",4.886,"2020-12-26 12:32:00",15.3002,0,4.527,80.5,22.5,62,8.3,"2020-12-26 12:55:30",1,"2020-12-26 12:11:30",6.397,84.7,19.24,72,10.6,"2020-12-26 12:55:30",2.5,"2020-12-26 12:58:30",3.077,3.455
"2020-12-26 14:00:00",5137,31.88,"2020-12-26 13:12:00",13.25,15.99,"2020-12-26 13:34:30",0,"2020-12-26 13:25:00",966,31.04,32.18,"2020-12-26 13:01:30",30.33,"2020-12-26 13:53:30",35.74,39.22,"2020-12-26 13:48:00",31.33,"2020-12-26 13:02:30",29.51,29.7,"2020-12-26 13:01:30",29.37,"2020-12-26 13:56:00",26.96,27.04,"2020-12-26 13:32:00",26.8,"2020-12-26 13:02:30",27.1,27.13,"2020-12-26 13:01:00",27,"2020-12-26 13:01:30",27.23,27.27,"2020-12-26 13:11:00",27.18,"2020-12-26 13:04:30",27.16,27.28,"2020-12-26 13:03:00",27.04,"2020-12-26 13:47:00",27.75,27.84,"2020-12-26 13:11:30",27.63,"2020-12-26 13:59:00",1.356,1.362,"2020-12-26 13:07:00",1.35,"2020-12-26 13:56:30",6.114,6.124,"2020-12-26 13:58:30",6.105,"2020-12-26 13:25:00",16.11,16.13,"2020-12-26 13:41:30",16.11,"2020-12-26 13:11:00",18.18,18.2,"2020-12-26 13:11:00",18.16,"2020-12-26 13:41:30",18.51,18.54,"2020-12-26 13:00:30",18.48,"2020-12-26 13:45:30",4.889,4.899,"2020-12-26 13:20:30",4.881,"2020-12-26 13:44:00",9.0366,0,4.141,84.2,22.03,85,9.3,"2020-12-26 13:45:00",1.8,"2020-12-26 13:42:00",6.212,88,19.98,133,10.4,"2020-12-26 13:47:30",2.4,"2020-12-26 13:16:30",1.877,3.213
"2020-12-26 15:00:00",5138,32.48,"2020-12-26 14:08:30",13.25,13.48,"2020-12-26 14:55:00",0,"2020-12-26 14:51:30",966,30.59,30.98,"2020-12-26 14:30:30",29.89,"2020-12-26 15:00:00",35.87,42.06,"2020-12-26 15:00:00",32.8,"2020-12-26 14:19:30",29.25,29.52,"2020-12-26 14:01:00",29.08,"2020-12-26 14:59:30",27.05,27.19,"2020-12-26 14:59:30",26.94,"2020-12-26 14:22:00",27.11,27.16,"2020-12-26 14:38:30",27.04,"2020-12-26 14:23:30",27.24,27.25,"2020-12-26 14:00:30",27.18,"2020-12-26 14:29:00",27.11,27.26,"2020-12-26 14:05:00",26.95,"2020-12-26 14:40:00",27.72,27.81,"2020-12-26 14:01:30",27.63,"2020-12-26 14:45:30",1.346,1.354,"2020-12-26 14:04:30",1.341,"2020-12-26 14:32:30",6.123,6.132,"2020-12-26 14:36:00",6.116,"2020-12-26 14:00:30",16.12,16.14,"2020-12-26 14:56:00",16.11,"2020-12-26 14:01:00",18.16,18.18,"2020-12-26 14:03:30",18.15,"2020-12-26 14:42:00",18.49,18.52,"2020-12-26 14:05:30",18.47,"2020-12-26 14:48:30",4.886,4.892,"2020-12-26 14:08:00",4.879,"2020-12-26 14:31:30",5.228925,0,3.648,87.9,28.6,83,8.1,"2020-12-26 14:45:00",0.5,"2020-12-26 14:32:00",5.576,97.5,22.08,91,9.3,"2020-12-26 14:06:30",1.7,"2020-12-26 14:58:00",1.125,2.704
"2020-12-26 16:00:00",5139,32.99,"2020-12-26 15:01:30",13.28,13.48,"2020-12-26 15:37:00",0,"2020-12-26 16:00:00",966,29.74,30.03,"2020-12-26 15:54:30",29.51,"2020-12-26 15:12:30",39.98,43.24,"2020-12-26 15:15:30",36.15,"2020-12-26 15:50:30",28.93,29.14,"2020-12-26 15:07:00",28.66,"2020-12-26 15:48:30",27.2,27.25,"2020-12-26 15:13:00",27.1,"2020-12-26 15:09:30",27.15,27.29,"2020-12-26 15:55:00",27.06,"2020-12-26 15:05:30",27.23,27.27,"2020-12-26 15:26:30",27.15,"2020-12-26 15:19:30",27.08,27.21,"2020-12-26 15:41:00",26.96,"2020-12-26 15:02:30",27.68,27.76,"2020-12-26 15:01:30",27.63,"2020-12-26 15:03:00",1.341,1.347,"2020-12-26 15:16:30",1.336,"2020-12-26 15:54:00",6.126,6.135,"2020-12-26 15:47:00",6.116,"2020-12-26 15:12:00",16.13,16.16,"2020-12-26 15:57:30",16.12,"2020-12-26 15:18:00",18.16,18.17,"2020-12-26 15:19:00",18.15,"2020-12-26 15:52:30",18.48,18.5,"2020-12-26 15:00:30",18.46,"2020-12-26 15:38:00",4.884,4.888,"2020-12-26 15:00:30",4.877,"2020-12-26 15:56:30",3.467923,0,3.588,86,21.44,115,7.4,"2020-12-26 15:01:30",1.1,"2020-12-26 15:48:30",5.322,87.9,16.65,78,8.8,"2020-12-26 15:11:30",2.4,"2020-12-26 15:24:00",0.76,1.979
"2020-12-26 17:00:00",5140,32.53,"2020-12-26 16:36:00",13.28,13.34,"2020-12-26 16:59:00",0,"2020-12-26 16:11:00",967,29.4,30.47,"2020-12-26 16:19:00",27.64,"2020-12-26 16:59:30",44.57,56.69,"2020-12-26 16:58:30",37.2,"2020-12-26 16:20:00",28.63,28.73,"2020-12-26 16:00:30",28.5,"2020-12-26 16:48:30",27.22,27.25,"2020-12-26 16:02:30",27.13,"2020-12-26 16:15:00",27.25,27.34,"2020-12-26 16:16:00",27.14,"2020-12-26 16:07:00",27.23,27.27,"2020-12-26 16:25:30",27.15,"2020-12-26 16:19:00",27.04,27.16,"2020-12-26 16:05:30",26.9,"2020-12-26 16:01:30",27.65,27.76,"2020-12-26 16:14:30",27.61,"2020-12-26 16:48:00",1.334,1.338,"2020-12-26 16:01:00",1.33,"2020-12-26 16:28:00",6.127,6.132,"2020-12-26 16:06:30",6.121,"2020-12-26 16:54:30",16.15,16.16,"2020-12-26 16:01:00",16.13,"2020-12-26 16:17:00",18.16,18.17,"2020-12-26 16:42:30",18.15,"2020-12-26 16:09:00",18.47,18.48,"2020-12-26 16:04:00",18.45,"2020-12-26 16:26:00",4.881,4.886,"2020-12-26 16:18:00",4.875,"2020-12-26 17:00:00",4.226375,0,3.889,82.6,18.08,81,7.2,"2020-12-26 16:42:00",0.6,"2020-12-26 16:26:00",5.777,84.4,14.14,84,9.8,"2020-12-26 16:41:30",2,"2020-12-26 16:29:00",0.897,1.126
"2020-12-26 18:00:00",5141,35.46,"2020-12-26 17:00:30",13.01,3.453,"2020-12-26 18:00:00",0,"2020-12-26 17:34:00",967,27.01,27.69,"2020-12-26 17:06:00",26.4,"2020-12-26 18:00:00",59.06,60.88,"2020-12-26 17:43:30",56.54,"2020-12-26 17:01:00",28.27,28.53,"2020-12-26 17:00:30",27.91,"2020-12-26 17:58:30",27.21,27.25,"2020-12-26 17:01:00",27.12,"2020-12-26 17:48:30",27.28,27.34,"2020-12-26 17:12:00",27.17,"2020-12-26 17:47:30",27.23,27.25,"2020-12-26 17:01:00",27.17,"2020-12-26 17:16:00",27.05,27.19,"2020-12-26 17:32:30",26.92,"2020-12-26 17:47:30",27.64,27.71,"2020-12-26 17:17:00",27.59,"2020-12-26 17:52:30",1.334,1.337,"2020-12-26 17:02:00",1.331,"2020-12-26 17:50:30",6.123,6.129,"2020-12-26 17:01:00",6.116,"2020-12-26 17:59:00",16.15,16.16,"2020-12-26 17:04:00",16.13,"2020-12-26 17:10:00",18.16,18.17,"2020-12-26 17:21:30",18.14,"2020-12-26 17:52:30",18.46,18.48,"2020-12-26 17:15:00",18.44,"2020-12-26 17:43:30",4.878,4.881,"2020-12-26 17:01:30",4.875,"2020-12-26 17:00:30",0.4669544,0,3.865,82,18.15,89,7.1,"2020-12-26 17:36:00",1.2,"2020-12-26 17:32:00",5.64,85.2,15.03,63,9.2,"2020-12-26 17:02:00",1.5,"2020-12-26 17:28:30",0.14,0.289
"2020-12-26 19:00:00",5142,41.81,"2020-12-26 18:00:30",12.93,0.058,"2020-12-26 19:00:00",0,"2020-12-26 18:00:30",968,25.85,26.5,"2020-12-26 18:06:00",25.38,"2020-12-26 18:58:00",60.51,63.54,"2020-12-26 18:58:30",58.01,"2020-12-26 18:33:30",27.67,27.93,"2020-12-26 18:00:30",27.33,"2020-12-26 18:58:30",27.14,27.25,"2020-12-26 18:03:30",27.01,"2020-12-26 18:57:00",27.29,27.34,"2020-12-26 18:00:30",27.2,"2020-12-26 18:54:30",27.23,27.27,"2020-12-26 18:15:30",27.15,"2020-12-26 18:12:30",27,27.12,"2020-12-26 18:40:30",26.9,"2020-12-26 18:03:00",27.63,27.68,"2020-12-26 18:10:00",27.59,"2020-12-26 18:07:00",1.328,1.336,"2020-12-26 18:13:00",1.322,"2020-12-26 18:48:30",6.12,6.132,"2020-12-26 18:45:30",6.11,"2020-12-26 18:36:00",16.15,16.16,"2020-12-26 18:43:00",16.14,"2020-12-26 18:01:00",18.15,18.16,"2020-12-26 18:14:30",18.14,"2020-12-26 18:08:30",18.44,18.46,"2020-12-26 18:05:30",18.43,"2020-12-26 18:15:00",4.875,4.879,"2020-12-26 18:05:00",4.873,"2020-12-26 18:21:00",0.0007792748,0,2.817,85.5,20.49,126,7.2,"2020-12-26 18:16:30",0.5,"2020-12-26 18:56:30",4.148,89.1,15.67,83,8.4,"2020-12-26 18:07:30",1.2,"2020-12-26 18:36:00",0.035,0
"2020-12-26 20:00:00",5143,44.8,"2020-12-26 19:01:00",12.9,0.054,"2020-12-26 19:42:30",0,"2020-12-26 19:00:30",968,24.95,25.45,"2020-12-26 19:00:30",24.56,"2020-12-26 19:59:30",67.61,70.44,"2020-12-26 20:00:00",63.16,"2020-12-26 19:00:30",27.21,27.35,"2020-12-26 19:02:00",27.03,"2020-12-26 19:59:30",27.03,27.15,"2020-12-26 19:06:00",26.94,"2020-12-26 19:44:00",27.31,27.34,"2020-12-26 19:08:30",27.22,"2020-12-26 19:01:30",27.23,27.27,"2020-12-26 19:32:00",27.16,"2020-12-26 19:31:30",27.01,27.15,"2020-12-26 19:28:00",26.92,"2020-12-26 19:05:30",27.63,27.65,"2020-12-26 19:05:00",27.61,"2020-12-26 19:09:30",1.32,1.324,"2020-12-26 19:01:00",1.315,"2020-12-26 19:56:00",6.118,6.124,"2020-12-26 19:00:30",6.11,"2020-12-26 19:50:30",16.15,16.16,"2020-12-26 19:18:30",16.14,"2020-12-26 19:05:00",18.15,18.16,"2020-12-26 19:34:00",18.14,"2020-12-26 19:01:00",18.44,18.46,"2020-12-26 19:19:00",18.42,"2020-12-26 19:18:30",4.873,4.881,"2020-12-26 19:12:30",4.873,"2020-12-26 19:01:00",0.000795909,0,1.846,86.7,20.96,114,6,"2020-12-26 19:09:00",0.4,"2020-12-26 19:53:30",2.799,91.5,16.05,114,6.2,"2020-12-26 19:01:00",0.5,"2020-12-26 19:29:00",0.01,0
"2020-12-26 21:00:00",5144,46.77,"2020-12-26 20:00:30",12.88,0.051,"2020-12-26 20:39:30",0,"2020-12-26 20:00:30",969,24.46,24.99,"2020-12-26 20:38:00",23.84,"2020-12-26 20:59:00",72.96,75.91,"2020-12-26 20:58:30",69.86,"2020-12-26 20:01:00",26.89,27.13,"2020-12-26 20:01:30",26.72,"2020-12-26 20:47:30",27.02,27.07,"2020-12-26 20:03:00",26.96,"2020-12-26 20:07:30",27.31,27.34,"2020-12-26 20:01:30",27.24,"2020-12-26 20:09:30",27.23,27.27,"2020-12-26 20:53:30",27.12,"2020-12-26 20:30:00",27.04,27.2,"2020-12-26 20:35:00",26.9,"2020-12-26 20:15:30",27.63,27.65,"2020-12-26 20:08:00",27.61,"2020-12-26 20:27:00",1.313,1.318,"2020-12-26 20:00:30",1.309,"2020-12-26 20:40:30",6.11,6.116,"2020-12-26 20:01:00",6.105,"2020-12-26 20:35:00",16.15,16.17,"2020-12-26 20:46:30",16.15,"2020-12-26 20:03:30",18.15,18.16,"2020-12-26 20:03:30",18.15,"2020-12-26 20:00:30",18.45,18.46,"2020-12-26 20:07:00",18.43,"2020-12-26 20:35:00",4.873,4.879,"2020-12-26 20:34:30",4.87,"2020-12-26 20:13:00",0.0008001043,0,0.969,106.3,27.62,109,2.3,"2020-12-26 20:05:30",0,"2020-12-26 20:14:30",1.643,106.5,21.18,139,3.4,"2020-12-26 20:05:30",0.3,"2020-12-26 20:54:00",-0.009,0
"2020-12-26 22:00:00",5145,47.72,"2020-12-26 21:00:30",12.87,0.052,"2020-12-26 21:06:30",0,"2020-12-26 21:00:30",969,23.66,23.97,"2020-12-26 21:00:30",23.31,"2020-12-26 22:00:00",79.29,81.7,"2020-12-26 21:55:00",75.07,"2020-12-26 21:02:30",26.65,26.78,"2020-12-26 21:02:30",26.52,"2020-12-26 21:45:30",26.98,27.04,"2020-12-26 21:01:30",26.83,"2020-12-26 21:57:00",27.32,27.39,"2020-12-26 21:45:00",27.26,"2020-12-26 21:15:30",27.23,27.27,"2020-12-26 21:44:30",27.17,"2020-12-26 21:50:30",27.05,27.19,"2020-12-26 21:47:00",26.91,"2020-12-26 21:00:30",27.63,27.65,"2020-12-26 21:05:00",27.59,"2020-12-26 21:28:00",1.31,1.317,"2020-12-26 21:58:00",1.307,"2020-12-26 21:28:30",6.108,6.118,"2020-12-26 21:28:30",6.099,"2020-12-26 21:30:30",16.16,16.18,"2020-12-26 21:42:00",16.16,"2020-12-26 21:00:30",18.16,18.17,"2020-12-26 21:56:30",18.15,"2020-12-26 21:00:30",18.45,18.47,"2020-12-26 21:23:00",18.43,"2020-12-26 21:15:30",4.872,4.875,"2020-12-26 21:02:00",4.87,"2020-12-26 21:00:30",0.0007973647,0,1.038,125.1,33.2,177,3.1,"2020-12-26 21:41:00",0,"2020-12-26 21:09:00",1.894,120.3,21.82,138,3.8,"2020-12-26 21:26:00",0.4,"2020-12-26 21:21:00",-0.011,0
"2020-12-26 23:00:00",5146,48.46,"2020-12-26 22:00:30",12.84,0.046,"2020-12-26 22:55:30",0,"2020-12-26 22:00:30",968,22.9,23.44,"2020-12-26 22:00:30",22.68,"2020-12-26 22:46:30",84.2,86.3,"2020-12-26 22:51:00",80.8,"2020-12-26 22:01:30",26.43,26.55,"2020-12-26 22:02:30",26.32,"2020-12-26 22:32:00",26.85,26.98,"2020-12-26 22:04:00",26.78,"2020-12-26 22:11:00",27.33,27.42,"2020-12-26 22:51:30",27.26,"2020-12-26 22:07:00",27.24,27.3,"2020-12-26 22:46:30",27.18,"2020-12-26 22:57:30",27.06,27.22,"2020-12-26 22:26:00",26.95,"2020-12-26 22:43:00",27.63,27.65,"2020-12-26 22:01:00",27.61,"2020-12-26 22:02:00",1.308,1.309,"2020-12-26 22:01:00",1.305,"2020-12-26 22:24:30",6.108,6.118,"2020-12-26 22:30:30",6.102,"2020-12-26 22:01:00",16.16,16.18,"2020-12-26 22:25:00",16.16,"2020-12-26 22:01:00",18.16,18.17,"2020-12-26 22:05:30",18.15,"2020-12-26 22:50:30",18.45,18.47,"2020-12-26 22:12:30",18.43,"2020-12-26 22:25:30",4.871,4.873,"2020-12-26 22:03:00",4.868,"2020-12-26 22:44:00",0.0008108675,0,0.491,195.7,32.34,200,1.3,"2020-12-26 22:06:00",0,"2020-12-26 22:00:30",0.958,162.9,24.13,173,2.2,"2020-12-26 22:31:30",0,"2020-12-26 22:59:30",-0.021,0
"2020-12-27 00:00:00",5147,47.87,"2020-12-27 00:00:00",12.83,0.044,"2020-12-26 23:39:30",0,"2020-12-26 23:00:30",968,23.18,23.53,"2020-12-26 23:53:00",22.87,"2020-12-26 23:04:30",85.2,85.9,"2020-12-26 23:10:00",84.1,"2020-12-26 23:33:00",26.29,26.34,"2020-12-26 23:01:00",26.22,"2020-12-26 23:17:30",26.82,26.86,"2020-12-26 23:02:30",26.76,"2020-12-26 23:55:00",27.36,27.46,"2020-12-26 23:59:00",27.24,"2020-12-26 23:38:00",27.25,27.32,"2020-12-26 23:22:30",27.2,"2020-12-26 23:02:00",27.07,27.24,"2020-12-26 23:12:30",26.95,"2020-12-26 23:48:00",27.63,27.68,"2020-12-26 23:09:30",27.61,"2020-12-26 23:21:30",1.307,1.31,"2020-12-26 23:30:30",1.304,"2020-12-26 23:35:30",6.103,6.11,"2020-12-26 23:02:30",6.094,"2020-12-27 00:00:00",16.16,16.17,"2020-12-26 23:33:30",16.15,"2020-12-26 23:34:00",18.15,18.16,"2020-12-26 23:23:30",18.15,"2020-12-26 23:06:30",18.45,18.47,"2020-12-26 23:17:30",18.43,"2020-12-26 23:04:30",4.871,4.873,"2020-12-26 23:04:30",4.87,"2020-12-26 23:00:30",0.0004682087,0,0.744,165.3,33.81,199,2,"2020-12-26 23:27:00",0,"2020-12-26 23:01:00",1.232,161.5,22.33,178,2.4,"2020-12-26 23:16:00",0,"2020-12-26 23:05:00",-0.017,0
"2020-12-27 01:00:00",5148,47.84,"2020-12-27 00:04:00",12.82,0.043,"2020-12-27 00:56:30",0,"2020-12-27 00:00:30",968,23.08,23.37,"2020-12-27 00:00:30",22.95,"2020-12-27 00:24:00",86.4,87.4,"2020-12-27 00:40:00",84.5,"2020-12-27 00:02:00",26.2,26.32,"2020-12-27 00:04:00",26.12,"2020-12-27 00:37:00",26.78,26.84,"2020-12-27 00:01:00",26.69,"2020-12-27 00:43:30",27.35,27.46,"2020-12-27 00:13:00",27.26,"2020-12-27 00:58:00",27.25,27.32,"2020-12-27 00:16:00",27.2,"2020-12-27 00:37:00",27.1,27.24,"2020-12-27 00:55:30",26.97,"2020-12-27 00:14:30",27.63,27.65,"2020-12-27 00:02:00",27.59,"2020-12-27 00:20:00",1.309,1.311,"2020-12-27 00:29:00",1.304,"2020-12-27 00:04:30",6.097,6.102,"2020-12-27 00:01:00",6.091,"2020-12-27 00:24:30",16.16,16.17,"2020-12-27 00:35:00",16.15,"2020-12-27 00:05:30",18.15,18.16,"2020-12-27 00:15:30",18.13,"2020-12-27 00:36:00",18.45,18.47,"2020-12-27 00:01:00",18.43,"2020-12-27 00:21:30",4.87,4.875,"2020-12-27 00:05:30",4.868,"2020-12-27 00:12:30",0.0005168098,0,0.687,179.2,25.61,202,1.8,"2020-12-27 00:12:30",0,"2020-12-27 00:23:00",1.167,170.5,19.48,178,1.8,"2020-12-27 00:01:00",0.5,"2020-12-27 00:05:30",-0.018,0
"2020-12-27 02:00:00",5149,48.26,"2020-12-27 01:05:00",12.79,0.042,"2020-12-27 01:45:30",0,"2020-12-27 01:00:30",967,22.62,23.17,"2020-12-27 01:00:30",22.31,"2020-12-27 01:56:30",88.6,90.1,"2020-12-27 02:00:00",86.5,"2020-12-27 01:03:30",26.13,26.17,"2020-12-27 01:05:30",26.12,"2020-12-27 01:00:30",26.67,26.77,"2020-12-27 01:05:30",26.57,"2020-12-27 01:52:00",27.34,27.42,"2020-12-27 01:03:30",27.27,"2020-12-27 01:14:30",27.28,27.4,"2020-12-27 01:49:30",27.2,"2020-12-27 01:12:30",27.13,27.23,"2020-12-27 01:19:30",26.98,"2020-12-27 01:05:30",27.63,27.65,"2020-12-27 01:07:30",27.61,"2020-12-27 01:05:00",1.31,1.311,"2020-12-27 01:04:00",1.308,"2020-12-27 01:44:00",6.099,6.107,"2020-12-27 01:39:30",6.091,"2020-12-27 01:08:30",16.15,16.16,"2020-12-27 01:02:30",16.13,"2020-12-27 01:59:30",18.14,18.16,"2020-12-27 01:03:00",18.12,"2020-12-27 01:51:00",18.45,18.47,"2020-12-27 01:13:30",18.43,"2020-12-27 01:25:00",4.871,4.873,"2020-12-27 01:08:00",4.868,"2020-12-27 01:50:30",0.0006419302,0,0.677,190.5,27.67,165,1.7,"2020-12-27 01:51:00",0,"2020-12-27 01:15:00",1.259,179.4,19.36,176,2.5,"2020-12-27 01:35:00",0,"2020-12-27 01:40:30",-0.019,0
"2020-12-27 03:00:00",5150,49.43,"2020-12-27 02:00:30",12.78,0.041,"2020-12-27 02:37:30",0,"2020-12-27 02:00:30",968,22.26,22.49,"2020-12-27 02:30:30",22.12,"2020-12-27 02:18:30",91.3,92.2,"2020-12-27 02:54:30",89.4,"2020-12-27 02:01:00",26.06,26.12,"2020-12-27 02:00:30",25.92,"2020-12-27 02:52:30",26.62,26.68,"2020-12-27 02:09:00",26.57,"2020-12-27 02:26:30",27.33,27.42,"2020-12-27 02:10:30",27.25,"2020-12-27 02:50:30",27.29,27.43,"2020-12-27 02:35:00",27.2,"2020-12-27 02:05:30",27.16,27.32,"2020-12-27 02:30:30",26.99,"2020-12-27 02:20:00",27.63,27.68,"2020-12-27 02:43:30",27.61,"2020-12-27 02:04:00",1.313,1.317,"2020-12-27 02:41:00",1.309,"2020-12-27 02:15:30",6.097,6.102,"2020-12-27 02:01:30",6.094,"2020-12-27 02:03:30",16.15,16.16,"2020-12-27 02:04:00",16.14,"2020-12-27 02:09:00",18.14,18.15,"2020-12-27 02:48:00",18.12,"2020-12-27 02:23:00",18.45,18.47,"2020-12-27 02:30:30",18.43,"2020-12-27 02:11:30",4.871,4.877,"2020-12-27 02:34:30",4.868,"2020-12-27 02:04:30",0.0005692329,0.6,0.829,199.9,46.09,53,3.3,"2020-12-27 02:55:00",0,"2020-12-27 02:04:30",1.596,193.4,37.2,70,4.7,"2020-12-27 02:55:00",0.6,"2020-12-27 02:04:00",-0.019,0
"2020-12-27 04:00:00",5151,50.31,"2020-12-27 03:00:30",12.75,0.041,"2020-12-27 03:58:30",0,"2020-12-27 03:00:30",968,21.76,22.19,"2020-12-27 03:00:30",21.68,"2020-12-27 03:14:30",95.3,97.2,"2020-12-27 03:51:00",91.7,"2020-12-27 03:00:30",25.82,26.02,"2020-12-27 03:04:00",25.72,"2020-12-27 03:31:00",26.61,26.63,"2020-12-27 03:04:30",26.53,"2020-12-27 03:05:00",27.31,27.39,"2020-12-27 03:23:30",27.22,"2020-12-27 03:43:30",27.35,27.45,"2020-12-27 03:14:00",27.25,"2020-12-27 03:05:00",27.17,27.29,"2020-12-27 03:48:00",27.06,"2020-12-27 03:25:30",27.63,27.68,"2020-12-27 03:29:00",27.59,"2020-12-27 03:02:30",1.317,1.32,"2020-12-27 03:07:00",1.314,"2020-12-27 03:22:30",6.089,6.099,"2020-12-27 03:03:00",6.083,"2020-12-27 03:58:30",16.14,16.16,"2020-12-27 03:10:00",16.13,"2020-12-27 03:31:00",18.14,18.15,"2020-12-27 03:35:00",18.12,"2020-12-27 03:10:30",18.46,18.48,"2020-12-27 03:57:00",18.44,"2020-12-27 03:20:00",4.871,4.875,"2020-12-27 03:02:30",4.87,"2020-12-27 03:00:30",0.0005878532,1.2,0.953,188.6,59.49,235,2.3,"2020-12-27 03:02:00",0,"2020-12-27 03:18:30",1.675,184.3,59.64,198,3.7,"2020-12-27 03:01:30",0,"2020-12-27 03:19:00",-0.019,0
"2020-12-27 05:00:00",5152,51.46,"2020-12-27 04:02:00",12.74,0.041,"2020-12-27 04:18:00",0,"2020-12-27 04:00:30",968,21.9,22.2,"2020-12-27 04:57:00",21.71,"2020-12-27 04:03:30",97.2,98,"2020-12-27 04:36:00",96.4,"2020-12-27 04:03:30",25.59,25.76,"2020-12-27 04:12:30",25.47,"2020-12-27 04:58:30",26.59,26.63,"2020-12-27 04:00:30",26.44,"2020-12-27 04:45:30",27.3,27.37,"2020-12-27 04:28:00",27.22,"2020-12-27 04:57:30",27.3,27.43,"2020-12-27 04:16:30",27.2,"2020-12-27 04:36:00",27.16,27.28,"2020-12-27 04:19:00",27.03,"2020-12-27 04:07:00",27.63,27.68,"2020-12-27 04:41:30",27.61,"2020-12-27 04:10:30",1.315,1.318,"2020-12-27 04:10:00",1.311,"2020-12-27 04:52:30",6.084,6.091,"2020-12-27 04:07:30",6.074,"2020-12-27 04:52:30",16.14,16.15,"2020-12-27 04:03:00",16.13,"2020-12-27 04:19:00",18.13,18.15,"2020-12-27 04:05:30",18.12,"2020-12-27 04:39:30",18.46,18.48,"2020-12-27 04:27:00",18.44,"2020-12-27 04:36:00",4.872,4.875,"2020-12-27 04:02:30",4.868,"2020-12-27 04:03:00",0.001121671,0,0.635,222.3,22.79,207,1.5,"2020-12-27 04:39:00",0,"2020-12-27 04:24:00",1.139,214.6,20.59,173,1.9,"2020-12-27 04:07:30",0.4,"2020-12-27 04:13:00",-0.022,0
"2020-12-27 06:00:00",5153,51.5,"2020-12-27 05:28:00",12.73,3.918,"2020-12-27 05:00:30",0,"2020-12-27 05:22:00",969,22.31,22.68,"2020-12-27 05:59:00",22,"2020-12-27 05:01:00",97.9,98.9,"2020-12-27 05:50:00",96.5,"2020-12-27 05:03:30",25.39,25.54,"2020-12-27 05:01:00",25.32,"2020-12-27 05:30:30",26.44,26.58,"2020-12-27 05:01:30",26.36,"2020-12-27 05:46:00",27.29,27.34,"2020-12-27 05:03:00",27.2,"2020-12-27 05:36:30",27.26,27.33,"2020-12-27 05:02:00",27.17,"2020-12-27 05:14:00",27.15,27.25,"2020-12-27 05:25:30",27.03,"2020-12-27 05:01:30",27.63,27.71,"2020-12-27 05:34:00",27.57,"2020-12-27 05:55:00",1.314,1.32,"2020-12-27 05:52:30",1.311,"2020-12-27 05:05:30",6.081,6.088,"2020-12-27 05:01:00",6.072,"2020-12-27 05:08:00",16.13,16.14,"2020-12-27 05:03:00",16.11,"2020-12-27 05:56:30",18.11,18.14,"2020-12-27 05:04:30",18.1,"2020-12-27 05:50:00",18.45,18.47,"2020-12-27 05:01:00",18.44,"2020-12-27 05:07:30",4.872,4.877,"2020-12-27 05:00:30",4.868,"2020-12-27 05:29:00",0.1261552,0.6,0.461,182.5,55.72,232,1.6,"2020-12-27 05:38:00",0,"2020-12-27 05:04:30",0.744,176.8,47.06,180,2,"2020-12-27 05:42:30",0,"2020-12-27 05:05:00",-0.01,0
"2020-12-27 07:00:00",5154,49.53,"2020-12-27 06:42:00",12.81,12.84,"2020-12-27 06:00:30",0.035,"2020-12-27 06:04:30",970,23.18,23.55,"2020-12-27 06:55:00",22.6,"2020-12-27 06:01:00",97.4,99.2,"2020-12-27 06:07:00",95,"2020-12-27 07:00:00",25.43,25.58,"2020-12-27 06:59:30",25.32,"2020-12-27 06:01:00",26.38,26.45,"2020-12-27 06:01:30",26.22,"2020-12-27 07:00:00",27.3,27.34,"2020-12-27 06:01:30",27.22,"2020-12-27 06:58:30",27.26,27.33,"2020-12-27 06:12:30",27.2,"2020-12-27 06:16:00",27.16,27.27,"2020-12-27 06:27:00",27.04,"2020-12-27 06:13:30",27.63,27.68,"2020-12-27 06:14:00",27.61,"2020-12-27 06:13:00",1.317,1.322,"2020-12-27 07:00:00",1.314,"2020-12-27 06:02:00",6.073,6.091,"2020-12-27 06:15:00",6.063,"2020-12-27 06:57:30",16.11,16.13,"2020-12-27 06:04:30",16.1,"2020-12-27 06:51:30",18.1,18.11,"2020-12-27 06:00:30",18.09,"2020-12-27 06:12:00",18.45,18.47,"2020-12-27 06:10:00",18.43,"2020-12-27 06:55:30",4.872,4.875,"2020-12-27 06:28:00",4.868,"2020-12-27 06:22:00",2.324465,0,0.924,144.5,40.73,136,3.6,"2020-12-27 06:51:30",0,"2020-12-27 06:01:30",1.522,146.3,32.05,133,3.7,"2020-12-27 06:56:00",0.3,"2020-12-27 06:02:30",0.41,0.239
"2020-12-27 08:00:00",5155,49.63,"2020-12-27 07:03:00",13.44,14.9,"2020-12-27 07:01:30",0.156,"2020-12-27 07:02:30",970,23.96,25.37,"2020-12-27 07:57:30",23.19,"2020-12-27 07:17:30",91.7,96.5,"2020-12-27 07:07:30",83,"2020-12-27 08:00:00",25.69,25.84,"2020-12-27 07:59:00",25.52,"2020-12-27 07:00:30",26.26,26.37,"2020-12-27 07:02:30",26.18,"2020-12-27 07:52:30",27.18,27.34,"2020-12-27 07:04:00",27.06,"2020-12-27 07:54:00",27.29,27.4,"2020-12-27 07:57:00",27.2,"2020-12-27 07:02:00",27.18,27.34,"2020-12-27 07:04:30",27.08,"2020-12-27 07:31:00",27.63,27.71,"2020-12-27 07:04:00",27.59,"2020-12-27 07:08:30",1.333,1.35,"2020-12-27 07:59:30",1.321,"2020-12-27 07:01:30",6.071,6.083,"2020-12-27 07:02:00",6.061,"2020-12-27 07:39:00",16.11,16.12,"2020-12-27 07:12:30",16.1,"2020-12-27 07:00:30",18.1,18.12,"2020-12-27 07:48:00",18.09,"2020-12-27 07:03:30",18.45,18.48,"2020-12-27 07:47:30",18.44,"2020-12-27 07:08:30",4.871,4.879,"2020-12-27 07:01:30",4.868,"2020-12-27 07:01:00",5.418161,0.6,2.428,100.7,25.73,147,6.1,"2020-12-27 07:44:00",0.5,"2020-12-27 07:08:00",3.696,101.3,19.19,134,7.6,"2020-12-27 07:39:00",0.9,"2020-12-27 07:43:00",0.967,1.036
"2020-12-27 09:00:00",5156,47.59,"2020-12-27 09:00:00",13.59,19.4,"2020-12-27 08:01:30",0.115,"2020-12-27 08:58:00",971,25.88,27.25,"2020-12-27 08:58:30",24.92,"2020-12-27 08:09:00",78.26,85.2,"2020-12-27 08:07:00",66.22,"2020-12-27 08:58:00",25.96,26.14,"2020-12-27 08:53:00",25.75,"2020-12-27 08:00:30",26.22,26.27,"2020-12-27 08:02:00",26.16,"2020-12-27 08:16:00",27.11,27.16,"2020-12-27 08:05:30",27.04,"2020-12-27 08:34:00",27.29,27.43,"2020-12-27 08:13:30",27.2,"2020-12-27 08:53:30",27.18,27.27,"2020-12-27 08:03:30",27.08,"2020-12-27 08:25:30",27.63,27.65,"2020-12-27 08:08:30",27.61,"2020-12-27 08:07:30",1.358,1.37,"2020-12-27 09:00:00",1.345,"2020-12-27 08:03:00",6.067,6.074,"2020-12-27 08:19:30",6.061,"2020-12-27 08:44:30",16.1,16.12,"2020-12-27 08:06:00",16.08,"2020-12-27 08:55:00",18.11,18.13,"2020-12-27 08:30:00",18.09,"2020-12-27 08:03:00",18.46,18.48,"2020-12-27 08:58:00",18.44,"2020-12-27 08:03:30",4.871,4.875,"2020-12-27 08:20:30",4.868,"2020-12-27 08:04:30",9.197931,0,2.984,86.6,22.33,80,6.2,"2020-12-27 08:41:00",0.5,"2020-12-27 08:35:00",4.257,94.7,19.09,114,7.8,"2020-12-27 08:25:30",0.6,"2020-12-27 08:35:00",1.707,1.869
"2020-12-27 10:00:00",5157,42.19,"2020-12-27 09:57:00",13.53,19.89,"2020-12-27 09:21:30",0.102,"2020-12-27 09:37:00",970,27.97,28.91,"2020-12-27 09:44:00",26.99,"2020-12-27 09:06:00",63.16,69.63,"2020-12-27 09:11:30",54.69,"2020-12-27 09:56:00",26.23,26.42,"2020-12-27 09:54:30",26.12,"2020-12-27 09:00:30",26.21,26.25,"2020-12-27 09:05:00",26.16,"2020-12-27 09:23:00",27.11,27.13,"2020-12-27 09:00:30",27.02,"2020-12-27 09:44:00",27.25,27.31,"2020-12-27 09:03:00",27.18,"2020-12-27 09:20:30",27.17,27.25,"2020-12-27 09:16:00",27.04,"2020-12-27 09:48:30",27.63,27.68,"2020-12-27 09:08:30",27.59,"2020-12-27 09:49:00",1.38,1.389,"2020-12-27 09:53:30",1.37,"2020-12-27 09:00:30",6.064,6.072,"2020-12-27 09:56:30",6.058,"2020-12-27 09:44:00",16.08,16.09,"2020-12-27 09:05:30",16.07,"2020-12-27 09:45:30",18.11,18.12,"2020-12-27 09:14:00",18.11,"2020-12-27 09:27:30",18.45,18.49,"2020-12-27 09:35:00",18.44,"2020-12-27 09:52:30",4.868,4.875,"2020-12-27 09:19:30",4.866,"2020-12-27 09:26:30",10.77761,0,2.933,85.1,27.55,57,5.7,"2020-12-27 09:24:30",0.8,"2020-12-27 09:36:30",4.376,85.7,19.3,51,7.7,"2020-12-27 09:28:30",0.7,"2020-12-27 09:41:00",2.102,2.594
"2020-12-27 11:00:00",5158,40.88,"2020-12-27 10:33:30",13.5,19.59,"2020-12-27 10:30:00",0.103,"2020-12-27 10:36:30",970,29.22,30.35,"2020-12-27 10:23:30",28.3,"2020-12-27 10:03:00",57.75,63,"2020-12-27 10:44:00",51.96,"2020-12-27 10:19:30",26.56,26.93,"2020-12-27 10:54:30",26.32,"2020-12-27 10:03:00",26.26,26.42,"2020-12-27 10:54:00",26.16,"2020-12-27 10:00:30",27.09,27.13,"2020-12-27 10:01:30",26.98,"2020-12-27 10:38:00",27.24,27.27,"2020-12-27 10:10:30",27.2,"2020-12-27 10:21:30",27.13,27.27,"2020-12-27 10:37:30",27,"2020-12-27 10:54:00",27.63,27.68,"2020-12-27 10:45:00",27.59,"2020-12-27 10:27:00",1.395,1.404,"2020-12-27 10:50:30",1.388,"2020-12-27 10:01:30",6.068,6.077,"2020-12-27 10:46:00",6.058,"2020-12-27 10:05:30",16.07,16.09,"2020-12-27 10:24:00",16.06,"2020-12-27 10:42:30",18.11,18.12,"2020-12-27 10:08:30",18.11,"2020-12-27 10:00:30",18.45,18.47,"2020-12-27 10:22:00",18.42,"2020-12-27 10:41:30",4.866,4.87,"2020-12-27 10:05:00",4.864,"2020-12-27 10:47:30",13.60261,0,3.478,83.5,23.91,97,8.2,"2020-12-27 10:48:00",0.5,"2020-12-27 10:41:00",4.982,89,17.64,88,9.4,"2020-12-27 10:47:30",0.6,"2020-12-27 10:05:30",2.674,3.115
"2020-12-27 12:00:00",5159,42.09,"2020-12-27 11:00:30",13.5,19.68,"2020-12-27 11:14:00",0.105,"2020-12-27 11:23:00",970,27.84,29.33,"2020-12-27 11:02:00",26.4,"2020-12-27 11:53:00",64.33,71.97,"2020-12-27 11:30:00",57.45,"2020-12-27 11:03:00",27.08,27.33,"2020-12-27 11:57:30",26.93,"2020-12-27 11:00:30",26.39,26.43,"2020-12-27 11:47:30",26.22,"2020-12-27 11:06:30",27.08,27.13,"2020-12-27 11:01:00",26.97,"2020-12-27 11:09:00",27.24,27.27,"2020-12-27 11:22:30",27.17,"2020-12-27 11:49:00",27.06,27.27,"2020-12-27 11:18:30",26.93,"2020-12-27 11:23:00",27.63,27.65,"2020-12-27 11:03:00",27.6,"2020-12-27 11:31:30",1.409,1.414,"2020-12-27 11:45:30",1.404,"2020-12-27 11:00:30",6.074,6.085,"2020-12-27 11:58:00",6.066,"2020-12-27 11:01:00",16.08,16.09,"2020-12-27 11:41:30",16.07,"2020-12-27 11:03:30",18.11,18.12,"2020-12-27 11:24:00",18.1,"2020-12-27 12:00:00",18.43,18.45,"2020-12-27 11:02:00",18.4,"2020-12-27 11:53:30",4.864,4.892,"2020-12-27 11:27:00",4.86,"2020-12-27 11:47:00",12.32025,0,4.084,102.5,23.36,129,9,"2020-12-27 11:31:00",1.2,"2020-12-27 11:06:00",6.53,105.3,18,123,11.7,"2020-12-27 11:32:00",2.1,"2020-12-27 11:01:00",2.322,3.385
"2020-12-27 13:00:00",5160,45.68,"2020-12-27 12:07:30",13.53,19.8,"2020-12-27 12:12:00",0.112,"2020-12-27 12:42:00",969,27.45,28.06,"2020-12-27 12:56:30",26.81,"2020-12-27 12:14:30",65.23,69.09,"2020-12-27 12:11:00",63,"2020-12-27 12:32:00",27.27,27.33,"2020-12-27 12:00:30",27.15,"2020-12-27 12:42:00",26.44,26.61,"2020-12-27 12:51:30",26.36,"2020-12-27 12:08:30",27.1,27.13,"2020-12-27 12:01:00",27.03,"2020-12-27 12:28:00",27.23,27.25,"2020-12-27 12:02:00",27.17,"2020-12-27 12:46:30",27,27.12,"2020-12-27 12:02:30",26.91,"2020-12-27 12:12:30",27.63,27.63,"2020-12-27 12:00:30",27.59,"2020-12-27 12:23:30",1.413,1.418,"2020-12-27 12:55:30",1.411,"2020-12-27 12:00:30",6.089,6.099,"2020-12-27 12:12:00",6.08,"2020-12-27 12:00:30",16.08,16.13,"2020-12-27 12:26:00",16.07,"2020-12-27 12:06:30",18.1,18.12,"2020-12-27 12:22:00",18.1,"2020-12-27 12:01:30",18.41,18.42,"2020-12-27 12:00:30",18.39,"2020-12-27 12:37:30",4.86,4.864,"2020-12-27 12:02:00",4.857,"2020-12-27 12:26:30",6.958561,0,2.623,109.5,28.9,137,7.8,"2020-12-27 12:05:30",0.5,"2020-12-27 12:36:00",4.343,115.2,20.12,141,11.1,"2020-12-27 12:01:00",1.7,"2020-12-27 12:10:00",1.359,3.397
"2020-12-27 14:00:00",5161,42.83,"2020-12-27 14:00:00",13.51,19.18,"2020-12-27 13:56:30",0.097,"2020-12-27 13:50:30",968,29.55,30.88,"2020-12-27 13:55:00",27.87,"2020-12-27 13:01:00",57.15,64.5,"2020-12-27 13:00:30",48.82,"2020-12-27 14:00:00",27.44,27.73,"2020-12-27 13:51:00",27.18,"2020-12-27 13:01:30",26.58,26.63,"2020-12-27 13:19:30",26.43,"2020-12-27 13:02:00",27.11,27.13,"2020-12-27 13:01:30",27.04,"2020-12-27 13:45:30",27.23,27.27,"2020-12-27 13:04:30",27.15,"2020-12-27 13:16:30",27,27.11,"2020-12-27 13:00:30",26.9,"2020-12-27 13:24:00",27.63,27.63,"2020-12-27 13:00:30",27.58,"2020-12-27 13:48:30",1.419,1.426,"2020-12-27 14:00:00",1.412,"2020-12-27 13:00:30",6.093,6.102,"2020-12-27 13:57:00",6.085,"2020-12-27 13:01:30",16.09,16.1,"2020-12-27 13:39:00",16.08,"2020-12-27 13:01:00",18.11,18.12,"2020-12-27 13:25:00",18.1,"2020-12-27 13:03:30",18.4,18.42,"2020-12-27 13:01:00",18.38,"2020-12-27 13:51:00",4.858,4.866,"2020-12-27 14:00:00",4.853,"2020-12-27 13:56:30",11.71188,0,2.476,113.8,31.86,45,6.7,"2020-12-27 13:55:30",0.4,"2020-12-27 13:19:30",3.919,117.1,23.95,64,9.2,"2020-12-27 13:45:00",0.7,"2020-12-27 13:03:30",2.375,3.143
"2020-12-27 15:00:00",5162,41.77,"2020-12-27 14:56:00",13.5,18.7,"2020-12-27 14:54:30",0.103,"2020-12-27 14:10:30",967,30.14,30.76,"2020-12-27 14:24:00",29.63,"2020-12-27 14:58:30",51.5,54.41,"2020-12-27 14:29:30",47.71,"2020-12-27 14:43:30",27.75,27.86,"2020-12-27 14:23:30",27.71,"2020-12-27 14:04:30",26.62,26.63,"2020-12-27 14:02:30",26.53,"2020-12-27 14:23:30",27.11,27.16,"2020-12-27 14:53:00",27.04,"2020-12-27 14:07:30",27.23,27.25,"2020-12-27 14:01:00",27.15,"2020-12-27 14:08:30",27,27.11,"2020-12-27 14:47:30",26.9,"2020-12-27 14:17:30",27.62,27.65,"2020-12-27 14:11:00",27.58,"2020-12-27 14:19:30",1.425,1.428,"2020-12-27 14:23:00",1.421,"2020-12-27 14:38:00",6.105,6.116,"2020-12-27 14:46:30",6.096,"2020-12-27 14:01:30",16.1,16.12,"2020-12-27 14:56:30",16.1,"2020-12-27 14:01:30",18.11,18.12,"2020-12-27 14:52:30",18.1,"2020-12-27 14:00:30",18.38,18.4,"2020-12-27 14:02:30",18.37,"2020-12-27 14:09:00",4.855,4.862,"2020-12-27 14:00:30",4.851,"2020-12-27 14:42:30",7.848435,0,3.483,95.4,25.65,66,7.3,"2020-12-27 14:06:00",0.6,"2020-12-27 14:11:00",5.323,100.8,20.05,115,9.7,"2020-12-27 14:59:30",1,"2020-12-27 14:11:00",1.601,2.654
"2020-12-27 16:00:00",5163,42.3,"2020-12-27 15:00:30",13.5,15.94,"2020-12-27 15:30:30",0.107,"2020-12-27 15:11:30",967,29.53,30.06,"2020-12-27 15:45:30",28.91,"2020-12-27 15:57:00",52.51,56.3,"2020-12-27 15:59:00",49.13,"2020-12-27 15:18:00",27.61,27.73,"2020-12-27 15:00:30",27.43,"2020-12-27 15:59:30",26.64,26.73,"2020-12-27 15:49:30",26.57,"2020-12-27 15:09:00",27.11,27.14,"2020-12-27 15:36:00",27.02,"2020-12-27 15:41:00",27.23,27.27,"2020-12-27 15:46:00",27.15,"2020-12-27 15:11:30",26.99,27.12,"2020-12-27 15:01:00",26.9,"2020-12-27 15:37:00",27.61,27.63,"2020-12-27 15:01:00",27.53,"2020-12-27 15:57:30",1.419,1.424,"2020-12-27 15:00:30",1.415,"2020-12-27 15:50:30",6.119,6.129,"2020-12-27 15:57:00",6.11,"2020-12-27 15:01:30",16.11,16.13,"2020-12-27 15:43:00",16.11,"2020-12-27 15:00:30",18.12,18.13,"2020-12-27 15:54:30",18.11,"2020-12-27 15:01:00",18.38,18.4,"2020-12-27 15:30:30",18.36,"2020-12-27 15:16:00",4.854,4.86,"2020-12-27 15:06:30",4.849,"2020-12-27 15:35:00",5.34542,0,3.318,99.1,25.01,83,7.1,"2020-12-27 15:17:30",1.2,"2020-12-27 15:39:00",5.006,104,18.86,110,10,"2020-12-27 15:56:30",2,"2020-12-27 15:39:00",1.099,1.953
"2020-12-27 17:00:00",5164,43.43,"2020-12-27 16:00:30",13.34,13.36,"2020-12-27 16:59:30",0,"2020-12-27 16:38:00",968,28.28,29.08,"2020-12-27 16:00:30",27.71,"2020-12-27 16:59:30",56.83,58.46,"2020-12-27 16:14:30",54.86,"2020-12-27 16:32:00",27.23,27.5,"2020-12-27 16:05:30",26.95,"2020-12-27 16:58:30",26.7,26.82,"2020-12-27 16:27:00",26.58,"2020-12-27 16:48:30",27.1,27.19,"2020-12-27 16:44:30",27.02,"2020-12-27 16:02:30",27.23,27.27,"2020-12-27 16:04:00",27.17,"2020-12-27 16:30:00",26.98,27.09,"2020-12-27 16:00:30",26.9,"2020-12-27 16:39:00",27.61,27.65,"2020-12-27 16:47:00",27.53,"2020-12-27 16:29:30",1.414,1.418,"2020-12-27 16:01:00",1.409,"2020-12-27 16:52:30",6.123,6.132,"2020-12-27 16:13:00",6.116,"2020-12-27 16:01:30",16.12,16.14,"2020-12-27 16:44:00",16.11,"2020-12-27 16:10:00",18.12,18.13,"2020-12-27 16:08:00",18.11,"2020-12-27 16:02:30",18.37,18.39,"2020-12-27 16:19:30",18.35,"2020-12-27 16:56:00",4.852,4.86,"2020-12-27 16:57:30",4.846,"2020-12-27 16:43:30",2.287574,0,3.177,110.8,25.2,106,8.1,"2020-12-27 16:01:30",0.9,"2020-12-27 16:47:30",5.277,114.5,16.58,107,10,"2020-12-27 16:05:30",2.1,"2020-12-27 16:56:30",0.482,1.118
"2020-12-27 18:00:00",5165,46.66,"2020-12-27 17:00:30",13.02,3.453,"2020-12-27 17:59:30",0,"2020-12-27 17:45:00",969,27.1,27.87,"2020-12-27 17:06:00",26.21,"2020-12-27 17:59:00",60.42,64.39,"2020-12-27 18:00:00",56.2,"2020-12-27 17:05:30",26.77,26.95,"2020-12-27 17:00:30",26.52,"2020-12-27 17:53:00",26.66,26.8,"2020-12-27 17:07:30",26.57,"2020-12-27 17:31:30",27.12,27.22,"2020-12-27 17:44:30",27.06,"2020-12-27 17:06:30",27.24,27.25,"2020-12-27 17:01:00",27.17,"2020-12-27 17:00:30",26.97,27.07,"2020-12-27 17:40:00",26.9,"2020-12-27 17:04:00",27.6,27.63,"2020-12-27 17:01:00",27.5,"2020-12-27 17:15:30",1.408,1.415,"2020-12-27 17:06:30",1.404,"2020-12-27 17:46:30",6.126,6.132,"2020-12-27 17:01:30",6.113,"2020-12-27 17:29:30",16.13,16.14,"2020-12-27 17:31:30",16.11,"2020-12-27 17:02:30",18.12,18.13,"2020-12-27 17:03:30",18.11,"2020-12-27 17:04:00",18.35,18.37,"2020-12-27 17:03:00",18.34,"2020-12-27 17:35:30",4.85,4.857,"2020-12-27 17:54:00",4.844,"2020-12-27 17:46:30",0.5002386,0,2.731,108.1,23.32,120,6.4,"2020-12-27 17:24:30",1.1,"2020-12-27 17:59:30",4.751,110.3,14.2,115,8.6,"2020-12-27 17:31:00",2.3,"2020-12-27 17:17:30",0.118,0.294
"2020-12-27 19:00:00",5166,50.89,"2020-12-27 18:00:30",12.94,0.059,"2020-12-27 18:58:00",0,"2020-12-27 18:00:30",969,25.76,26.29,"2020-12-27 18:00:30",25.19,"2020-12-27 18:59:00",67.3,70.48,"2020-12-27 19:00:00",63.72,"2020-12-27 18:02:00",26.38,26.55,"2020-12-27 18:03:00",26.15,"2020-12-27 18:56:00",26.61,26.66,"2020-12-27 18:11:00",26.53,"2020-12-27 18:39:30",27.16,27.26,"2020-12-27 18:47:00",27.06,"2020-12-27 18:12:30",27.24,27.27,"2020-12-27 18:48:30",27.2,"2020-12-27 18:06:30",26.99,27.1,"2020-12-27 18:33:00",26.9,"2020-12-27 18:12:00",27.59,27.63,"2020-12-27 18:02:00",27.47,"2020-12-27 18:59:30",1.403,1.406,"2020-12-27 18:00:30",1.399,"2020-12-27 18:51:00",6.125,6.132,"2020-12-27 18:28:30",6.118,"2020-12-27 18:48:30",16.14,16.16,"2020-12-27 18:58:30",16.12,"2020-12-27 18:09:00",18.12,18.13,"2020-12-27 18:32:00",18.12,"2020-12-27 18:01:00",18.35,18.36,"2020-12-27 18:02:30",18.33,"2020-12-27 18:11:30",4.85,4.857,"2020-12-27 18:38:00",4.844,"2020-12-27 18:26:30",0.00118971,0,1.941,111.2,20.6,136,6.4,"2020-12-27 18:05:00",0,"2020-12-27 18:18:30",3.573,111.2,16.4,128,6.6,"2020-12-27 18:45:30",1.1,"2020-12-27 18:02:30",0.013,0
"2020-12-27 20:00:00",5167,53.49,"2020-12-27 19:00:30",12.91,0.058,"2020-12-27 19:49:00",0,"2020-12-27 19:00:30",970,24.65,25.29,"2020-12-27 19:00:30",24.15,"2020-12-27 19:59:30",72.76,76.02,"2020-12-27 20:00:00",69.89,"2020-12-27 19:01:00",26.06,26.24,"2020-12-27 19:00:30",25.92,"2020-12-27 19:44:30",26.61,26.63,"2020-12-27 19:02:00",26.53,"2020-12-27 19:47:30",27.16,27.27,"2020-12-27 19:44:00",27.06,"2020-12-27 19:32:00",27.24,27.25,"2020-12-27 19:00:30",27.18,"2020-12-27 19:54:30",26.98,27.05,"2020-12-27 19:11:00",26.88,"2020-12-27 19:50:30",27.58,27.63,"2020-12-27 19:03:30",27.47,"2020-12-27 19:04:00",1.4,1.404,"2020-12-27 19:02:00",1.396,"2020-12-27 19:28:30",6.117,6.124,"2020-12-27 19:04:00",6.11,"2020-12-27 19:53:00",16.15,16.16,"2020-12-27 19:07:00",16.13,"2020-12-27 19:37:00",18.13,18.14,"2020-12-27 19:54:30",18.12,"2020-12-27 19:00:30",18.35,18.37,"2020-12-27 19:05:30",18.33,"2020-12-27 19:20:30",4.849,4.857,"2020-12-27 19:13:30",4.842,"2020-12-27 19:30:30",0.000897972,0,1.808,124.2,21.09,153,4.6,"2020-12-27 19:16:30",0,"2020-12-27 19:02:00",3.094,122.9,14.03,107,5.3,"2020-12-27 19:17:00",1.6,"2020-12-27 19:05:00",0.005,0
"2020-12-27 21:00:00",5168,55.25,"2020-12-27 20:01:00",12.89,0.059,"2020-12-27 20:02:30",0,"2020-12-27 20:00:30",970,24.05,24.26,"2020-12-27 20:00:30",23.82,"2020-12-27 20:59:00",78.77,80.8,"2020-12-27 21:00:00",75.54,"2020-12-27 20:00:30",25.79,25.94,"2020-12-27 20:07:00",25.72,"2020-12-27 20:25:00",26.52,26.63,"2020-12-27 20:01:00",26.38,"2020-12-27 20:43:00",27.15,27.24,"2020-12-27 20:07:30",27.06,"2020-12-27 20:29:00",27.24,27.27,"2020-12-27 20:42:30",27.18,"2020-12-27 20:27:00",26.97,27.09,"2020-12-27 20:31:30",26.88,"2020-12-27 20:35:00",27.59,27.63,"2020-12-27 20:00:30",27.47,"2020-12-27 20:15:00",1.397,1.4,"2020-12-27 20:18:00",1.395,"2020-12-27 20:16:30",6.115,6.121,"2020-12-27 20:06:30",6.107,"2020-12-27 20:13:00",16.15,16.16,"2020-12-27 20:32:30",16.14,"2020-12-27 20:02:30",18.14,18.15,"2020-12-27 20:41:30",18.13,"2020-12-27 20:01:00",18.35,18.37,"2020-12-27 20:13:00",18.34,"2020-12-27 20:19:00",4.848,4.86,"2020-12-27 20:00:30",4.842,"2020-12-27 20:32:00",0.0007683043,0,1.728,123,21.86,65,4.3,"2020-12-27 20:35:30",0,"2020-12-27 20:20:00",3.19,126.3,14.29,94,6.1,"2020-12-27 20:41:00",0.6,"2020-12-27 20:56:00",-0.001,0
"2020-12-27 22:00:00",5169,56.2,"2020-12-27 21:00:30",12.89,0.059,"2020-12-27 21:44:30",0,"2020-12-27 21:00:30",971,23.52,23.91,"2020-12-27 21:00:30",23.36,"2020-12-27 21:57:30",82.9,84.7,"2020-12-27 22:00:00",80.2,"2020-12-27 21:01:00",25.62,25.74,"2020-12-27 21:13:30",25.52,"2020-12-27 21:37:30",26.42,26.45,"2020-12-27 21:01:30",26.36,"2020-12-27 21:56:30",27.14,27.24,"2020-12-27 21:02:00",27.07,"2020-12-27 21:54:30",27.24,27.27,"2020-12-27 21:21:00",27.17,"2020-12-27 21:19:00",26.98,27.07,"2020-12-27 21:55:00",26.88,"2020-12-27 21:25:00",27.58,27.63,"2020-12-27 21:03:00",27.43,"2020-12-27 21:53:30",1.395,1.397,"2020-12-27 21:11:00",1.393,"2020-12-27 21:24:30",6.112,6.121,"2020-12-27 21:10:30",6.105,"2020-12-27 21:59:00",16.16,16.17,"2020-12-27 21:37:00",16.14,"2020-12-27 21:57:30",18.15,18.16,"2020-12-27 21:37:00",18.14,"2020-12-27 21:04:30",18.36,18.37,"2020-12-27 21:50:00",18.34,"2020-12-27 21:05:00",4.847,4.855,"2020-12-27 21:34:00",4.84,"2020-12-27 22:00:00",0.0006748729,0,0.988,134.3,24.69,135,2.7,"2020-12-27 21:06:00",0,"2020-12-27 21:32:30",2.052,133.4,16.37,137,3.9,"2020-12-27 21:57:00",0.8,"2020-12-27 21:40:00",-0.013,0
"2020-12-27 23:00:00",5170,56.42,"2020-12-27 22:11:30",12.86,0.054,"2020-12-27 22:55:30",0,"2020-12-27 22:00:30",970,23.3,23.54,"2020-12-27 22:08:00",23.15,"2020-12-27 22:56:00",85.1,86.3,"2020-12-27 22:57:00",84.1,"2020-12-27 22:16:30",25.5,25.56,"2020-12-27 22:24:30",25.39,"2020-12-27 23:00:00",26.36,26.42,"2020-12-27 22:01:00",26.22,"2020-12-27 22:55:00",27.12,27.19,"2020-12-27 22:44:00",27.06,"2020-12-27 22:32:00",27.24,27.27,"2020-12-27 22:52:00",27.2,"2020-12-27 22:29:00",26.99,27.11,"2020-12-27 22:28:00",26.9,"2020-12-27 22:08:00",27.58,27.63,"2020-12-27 22:00:30",27.47,"2020-12-27 22:39:00",1.394,1.397,"2020-12-27 22:54:30",1.391,"2020-12-27 22:46:30",6.108,6.116,"2020-12-27 22:28:30",6.102,"2020-12-27 22:19:00",16.16,16.17,"2020-12-27 22:39:00",16.15,"2020-12-27 22:05:00",18.16,18.17,"2020-12-27 22:55:30",18.15,"2020-12-27 22:00:30",18.37,18.39,"2020-12-27 22:33:30",18.35,"2020-12-27 22:14:00",4.848,4.853,"2020-12-27 22:23:30",4.842,"2020-12-27 22:07:30",0.0006221702,0,1.093,146.8,30.21,139,3.6,"2020-12-27 22:58:00",0.3,"2020-12-27 22:26:00",2.14,143.1,19.49,116,4.7,"2020-12-27 23:00:00",0.3,"2020-12-27 22:42:00",-0.013,0
"2020-12-28 00:00:00",5171,56.81,"2020-12-27 23:20:30",12.86,0.043,"2020-12-27 23:37:30",0,"2020-12-27 23:00:30",969,23.12,23.51,"2020-12-27 23:15:30",22.7,"2020-12-27 23:59:00",88.6,91.3,"2020-12-27 23:51:00",85.2,"2020-12-27 23:01:00",25.35,25.49,"2020-12-27 23:04:00",25.32,"2020-12-27 23:09:00",26.23,26.35,"2020-12-27 23:04:00",26.16,"2020-12-27 23:51:30",27.11,27.19,"2020-12-27 23:11:30",27.06,"2020-12-27 23:02:00",27.24,27.27,"2020-12-27 23:17:00",27.18,"2020-12-27 23:11:00",26.99,27.08,"2020-12-27 23:50:30",26.88,"2020-12-27 23:31:00",27.59,27.63,"2020-12-27 23:04:30",27.5,"2020-12-27 23:00:30",1.396,1.398,"2020-12-27 23:19:00",1.393,"2020-12-27 23:09:00",6.105,6.113,"2020-12-27 23:01:30",6.099,"2020-12-27 23:23:30",16.16,16.17,"2020-12-27 23:02:00",16.16,"2020-12-27 23:11:30",18.16,18.17,"2020-12-27 23:19:30",18.16,"2020-12-27 23:01:00",18.37,18.39,"2020-12-27 23:05:30",18.35,"2020-12-27 23:58:30",4.847,4.855,"2020-12-27 23:17:00",4.84,"2020-12-27 23:40:30",0.0005152617,0,1.346,129.4,26.51,126,2.7,"2020-12-27 23:03:00",0,"2020-12-27 23:42:00",2.379,132.4,18.54,126,5.6,"2020-12-27 23:13:00",0.7,"2020-12-27 23:26:30",-0.012,0
"2020-12-28 01:00:00",5172,57.38,"2020-12-28 00:42:30",12.84,0.042,"2020-12-28 00:39:30",0,"2020-12-28 00:00:30",969,22.74,22.94,"2020-12-28 00:38:00",22.56,"2020-12-28 00:59:00",90.7,91.7,"2020-12-28 00:05:00",89.2,"2020-12-28 01:00:00",25.31,25.4,"2020-12-28 00:11:00",25.22,"2020-12-28 00:59:00",26.21,26.22,"2020-12-28 00:00:30",26.16,"2020-12-28 00:20:30",27.11,27.13,"2020-12-28 00:02:30",27.06,"2020-12-28 00:13:30",27.24,27.27,"2020-12-28 00:51:00",27.2,"2020-12-28 00:05:00",27,27.09,"2020-12-28 00:39:00",26.9,"2020-12-28 00:57:00",27.58,27.63,"2020-12-28 00:02:00",27.47,"2020-12-28 00:09:00",1.394,1.398,"2020-12-28 00:55:30",1.391,"2020-12-28 00:12:30",6.095,6.102,"2020-12-28 00:07:00",6.088,"2020-12-28 00:59:30",16.15,16.16,"2020-12-28 00:01:00",16.14,"2020-12-28 00:57:30",18.17,18.18,"2020-12-28 00:15:30",18.16,"2020-12-28 00:00:30",18.38,18.4,"2020-12-28 00:55:30",18.36,"2020-12-28 00:28:30",4.848,4.855,"2020-12-28 00:16:30",4.842,"2020-12-28 00:36:30",0.0005823049,0,0.982,147.1,29.92,146,2.3,"2020-12-28 00:38:30",0.3,"2020-12-28 00:09:30",1.922,143.6,17.01,151,3.6,"2020-12-28 00:29:30",0.5,"2020-12-28 00:26:00",-0.017,0
"2020-12-28 02:00:00",5173,57.57,"2020-12-28 01:00:30",12.83,0.042,"2020-12-28 01:59:00",0,"2020-12-28 01:00:30",968,22.48,22.68,"2020-12-28 01:25:00",22.36,"2020-12-28 01:56:30",88.8,89.7,"2020-12-28 01:06:00",87.9,"2020-12-28 01:18:30",25.15,25.29,"2020-12-28 01:03:00",25.09,"2020-12-28 01:48:30",26.18,26.22,"2020-12-28 01:00:30",26.06,"2020-12-28 01:57:00",27.1,27.13,"2020-12-28 01:01:30",27.02,"2020-12-28 01:59:30",27.24,27.25,"2020-12-28 01:00:30",27.17,"2020-12-28 01:11:00",27,27.09,"2020-12-28 01:26:30",26.9,"2020-12-28 01:26:00",27.6,27.63,"2020-12-28 01:01:30",27.5,"2020-12-28 01:30:30",1.395,1.398,"2020-12-28 01:03:00",1.39,"2020-12-28 01:55:00",6.091,6.096,"2020-12-28 01:08:30",6.085,"2020-12-28 01:48:00",16.14,16.16,"2020-12-28 01:07:30",16.13,"2020-12-28 01:55:30",18.17,18.19,"2020-12-28 01:49:00",18.17,"2020-12-28 01:00:30",18.39,18.4,"2020-12-28 01:40:30",18.36,"2020-12-28 01:04:30",4.847,4.855,"2020-12-28 01:20:00",4.842,"2020-12-28 01:13:30",0.0005485154,0,0.809,169.1,27.08,187,2.5,"2020-12-28 01:12:00",0,"2020-12-28 01:21:00",1.625,158.3,21.1,181,3.8,"2020-12-28 01:11:00",0,"2020-12-28 01:53:00",-0.018,0
"2020-12-28 03:00:00",5174,57.5,"2020-12-28 02:37:00",12.82,0.042,"2020-12-28 02:42:30",0,"2020-12-28 02:00:30",968,22.54,22.73,"2020-12-28 02:30:30",22.36,"2020-12-28 02:04:30",89.4,91.1,"2020-12-28 03:00:00",88,"2020-12-28 02:18:00",25.06,25.2,"2020-12-28 02:03:00",24.94,"2020-12-28 02:33:00",26.05,26.22,"2020-12-28 02:01:30",25.97,"2020-12-28 02:25:00",27.09,27.13,"2020-12-28 02:04:30",26.98,"2020-12-28 02:59:00",27.23,27.25,"2020-12-28 02:03:00",27.15,"2020-12-28 02:50:00",26.99,27.08,"2020-12-28 02:39:30",26.88,"2020-12-28 02:11:00",27.59,27.63,"2020-12-28 02:00:30",27.5,"2020-12-28 02:22:00",1.394,1.398,"2020-12-28 02:51:30",1.391,"2020-12-28 02:03:00",6.091,6.096,"2020-12-28 02:00:30",6.085,"2020-12-28 02:06:30",16.14,16.16,"2020-12-28 02:46:00",16.13,"2020-12-28 02:36:30",18.17,18.18,"2020-12-28 02:10:30",18.16,"2020-12-28 02:45:30",18.39,18.41,"2020-12-28 02:26:00",18.38,"2020-12-28 02:05:00",4.848,4.851,"2020-12-28 02:06:30",4.842,"2020-12-28 02:05:00",0.0004170349,0,0.747,156.2,35.85,139,1.8,"2020-12-28 02:47:00",0,"2020-12-28 02:15:30",1.392,157.4,27.02,165,2.7,"2020-12-28 02:56:30",0,"2020-12-28 02:40:30",-0.019,0
"2020-12-28 04:00:00",5175,57.67,"2020-12-28 03:40:30",12.81,0.041,"2020-12-28 03:44:30",0,"2020-12-28 03:00:30",968,22.52,22.69,"2020-12-28 03:10:00",22.43,"2020-12-28 03:46:00",92.3,93.3,"2020-12-28 03:50:00",90.7,"2020-12-28 03:01:00",24.98,25.08,"2020-12-28 03:06:00",24.92,"2020-12-28 03:13:30",26.01,26.02,"2020-12-28 03:10:00",25.95,"2020-12-28 03:33:30",27.01,27.11,"2020-12-28 03:04:30",26.89,"2020-12-28 03:59:30",27.22,27.25,"2020-12-28 03:01:30",27.17,"2020-12-28 03:22:30",27,27.1,"2020-12-28 03:23:30",26.88,"2020-12-28 03:02:30",27.59,27.63,"2020-12-28 03:01:00",27.5,"2020-12-28 03:22:00",1.396,1.399,"2020-12-28 03:49:00",1.393,"2020-12-28 03:11:30",6.085,6.088,"2020-12-28 03:00:30",6.08,"2020-12-28 03:37:30",16.14,16.15,"2020-12-28 03:07:30",16.13,"2020-12-28 03:15:00",18.17,18.18,"2020-12-28 03:04:30",18.16,"2020-12-28 03:44:00",18.4,18.42,"2020-12-28 03:56:00",18.38,"2020-12-28 03:08:30",4.849,4.855,"2020-12-28 03:09:30",4.842,"2020-12-28 03:44:00",0.0004693256,0,0.751,158.2,33.67,100,2.4,"2020-12-28 03:48:30",0,"2020-12-28 03:05:30",1.355,155.3,24.84,137,2.4,"2020-12-28 03:04:30",0,"2020-12-28 03:23:30",-0.019,0
"2020-12-28 05:00:00",5176,57.76,"2020-12-28 04:03:00",12.8,0.041,"2020-12-28 04:05:00",0,"2020-12-28 04:00:30",969,22.43,22.69,"2020-12-28 04:25:00",22.2,"2020-12-28 04:56:00",91.9,93.3,"2020-12-28 04:05:00",90.5,"2020-12-28 04:33:00",24.96,25.06,"2020-12-28 04:01:30",24.91,"2020-12-28 04:59:30",25.96,26.01,"2020-12-28 04:00:30",25.83,"2020-12-28 04:52:00",26.93,27.04,"2020-12-28 04:16:00",26.85,"2020-12-28 04:49:30",27.22,27.25,"2020-12-28 04:00:30",27.12,"2020-12-28 04:55:30",27,27.11,"2020-12-28 04:22:30",26.88,"2020-12-28 04:54:00",27.59,27.63,"2020-12-28 04:04:00",27.5,"2020-12-28 04:12:00",1.397,1.4,"2020-12-28 04:35:00",1.394,"2020-12-28 04:47:30",6.08,6.088,"2020-12-28 04:14:30",6.074,"2020-12-28 04:18:30",16.13,16.14,"2020-12-28 04:05:30",16.12,"2020-12-28 04:48:00",18.17,18.19,"2020-12-28 04:12:30",18.16,"2020-12-28 04:01:30",18.4,18.42,"2020-12-28 04:04:00",18.39,"2020-12-28 04:19:30",4.848,4.855,"2020-12-28 04:16:30",4.844,"2020-12-28 04:01:00",0.002378624,0,1.297,134,25.03,121,3.4,"2020-12-28 04:37:30",0,"2020-12-28 04:11:30",2.522,132,13.79,130,5,"2020-12-28 04:28:00",1,"2020-12-28 04:51:30",-0.015,0
"2020-12-28 06:00:00",5177,58.94,"2020-12-28 06:00:00",12.78,6.497,"2020-12-28 05:00:30",0,"2020-12-28 05:04:00",969,22.25,22.82,"2020-12-28 05:57:00",22.11,"2020-12-28 05:34:30",92.7,93.9,"2020-12-28 05:35:00",90.6,"2020-12-28 06:00:00",24.91,25.01,"2020-12-28 05:03:30",24.78,"2020-12-28 05:57:00",25.86,25.97,"2020-12-28 05:01:00",25.79,"2020-12-28 05:49:00",26.9,26.95,"2020-12-28 05:07:30",26.83,"2020-12-28 05:45:30",27.19,27.25,"2020-12-28 05:01:30",27.09,"2020-12-28 05:51:00",27,27.17,"2020-12-28 05:42:30",26.91,"2020-12-28 05:11:30",27.58,27.63,"2020-12-28 05:02:00",27.45,"2020-12-28 05:57:30",1.395,1.399,"2020-12-28 05:58:00",1.391,"2020-12-28 05:25:00",6.082,6.085,"2020-12-28 05:02:00",6.072,"2020-12-28 05:14:00",16.13,16.13,"2020-12-28 05:00:30",16.12,"2020-12-28 05:57:00",18.18,18.19,"2020-12-28 05:09:00",18.16,"2020-12-28 05:04:00",18.4,18.42,"2020-12-28 05:59:30",18.39,"2020-12-28 05:17:00",4.849,4.855,"2020-12-28 05:26:00",4.842,"2020-12-28 05:01:00",0.7803646,0,0.896,172.3,32.91,199,2.1,"2020-12-28 05:05:30",0,"2020-12-28 05:10:00",1.591,166.8,25.05,181,3.1,"2020-12-28 05:16:30",0.4,"2020-12-28 05:10:00",0.055,0
"2020-12-28 07:00:00",5178,53.78,"2020-12-28 06:50:30",13,14.41,"2020-12-28 06:43:30",0.142,"2020-12-28 06:24:00",970,23.76,24.31,"2020-12-28 06:58:30",22.88,"2020-12-28 06:01:00",86.8,90.8,"2020-12-28 06:01:00",83.9,"2020-12-28 06:46:30",24.92,24.99,"2020-12-28 06:25:00",24.78,"2020-12-28 06:02:30",25.81,25.86,"2020-12-28 06:04:00",25.77,"2020-12-28 06:10:30",26.91,26.93,"2020-12-28 06:00:30",26.87,"2020-12-28 06:15:00",27.12,27.25,"2020-12-28 06:18:30",27.02,"2020-12-28 06:30:30",26.99,27.12,"2020-12-28 06:36:30",26.9,"2020-12-28 07:00:00",27.58,27.63,"2020-12-28 06:11:30",27.45,"2020-12-28 06:42:00",1.399,1.405,"2020-12-28 06:56:30",1.395,"2020-12-28 06:05:00",6.078,6.083,"2020-12-28 06:00:30",6.074,"2020-12-28 06:33:00",16.12,16.13,"2020-12-28 06:00:30",16.11,"2020-12-28 07:00:00",18.18,18.19,"2020-12-28 06:01:30",18.17,"2020-12-28 06:05:30",18.41,18.43,"2020-12-28 06:35:00",18.39,"2020-12-28 06:33:00",4.849,4.857,"2020-12-28 06:00:30",4.842,"2020-12-28 06:19:30",2.76606,0,1.279,144.1,31.66,110,2.7,"2020-12-28 06:20:00",0,"2020-12-28 06:15:30",2.259,140.6,23,78,5.1,"2020-12-28 06:37:30",0.4,"2020-12-28 06:30:30",0.499,0.235
"2020-12-28 08:00:00",5179,52.36,"2020-12-28 07:18:30",13.47,14.46,"2020-12-28 07:28:00",0.148,"2020-12-28 07:29:30",970,24.47,25.39,"2020-12-28 07:58:30",24.05,"2020-12-28 07:38:30",83.6,86.8,"2020-12-28 07:41:00",78.52,"2020-12-28 07:59:00",25.16,25.36,"2020-12-28 07:51:30",24.92,"2020-12-28 07:03:00",25.8,25.81,"2020-12-28 07:01:00",25.77,"2020-12-28 07:43:30",26.9,26.93,"2020-12-28 07:00:30",26.76,"2020-12-28 07:51:00",27.12,27.22,"2020-12-28 07:14:00",27.01,"2020-12-28 07:42:00",26.99,27.14,"2020-12-28 07:26:30",26.88,"2020-12-28 07:30:00",27.57,27.63,"2020-12-28 07:06:00",27.47,"2020-12-28 07:39:30",1.409,1.417,"2020-12-28 08:00:00",1.401,"2020-12-28 07:10:00",6.073,6.08,"2020-12-28 07:17:30",6.069,"2020-12-28 08:00:00",16.11,16.12,"2020-12-28 07:37:00",16.11,"2020-12-28 07:42:00",18.19,18.2,"2020-12-28 07:20:30",18.17,"2020-12-28 07:31:30",18.4,18.42,"2020-12-28 07:09:00",18.39,"2020-12-28 07:49:30",4.849,4.855,"2020-12-28 07:05:00",4.842,"2020-12-28 07:44:00",4.934198,0,2.249,115.9,24.17,115,5.5,"2020-12-28 07:48:30",0.6,"2020-12-28 07:40:00",3.85,117.2,17.03,104,6.9,"2020-12-28 07:40:30",0.6,"2020-12-28 07:35:00",0.901,1.035
"2020-12-28 09:00:00",5180,47,"2020-12-28 08:47:30",13.58,18.96,"2020-12-28 08:44:00",0.124,"2020-12-28 08:35:00",970,26.71,27.7,"2020-12-28 08:41:30",25.28,"2020-12-28 08:01:00",71.1,80.3,"2020-12-28 08:04:30",64.3,"2020-12-28 08:40:00",25.66,26.12,"2020-12-28 09:00:00",25.32,"2020-12-28 08:02:30",25.8,25.81,"2020-12-28 08:00:30",25.77,"2020-12-28 08:57:30",26.85,26.93,"2020-12-28 08:00:30",26.75,"2020-12-28 09:00:00",27.07,27.17,"2020-12-28 08:29:00",26.99,"2020-12-28 08:07:00",26.98,27.09,"2020-12-28 08:05:30",26.9,"2020-12-28 08:30:30",27.52,27.63,"2020-12-28 08:08:00",27.42,"2020-12-28 08:38:30",1.423,1.431,"2020-12-28 08:53:00",1.415,"2020-12-28 08:00:30",6.072,6.077,"2020-12-28 08:56:00",6.069,"2020-12-28 08:04:00",16.11,16.13,"2020-12-28 08:45:00",16.1,"2020-12-28 08:29:00",18.19,18.2,"2020-12-28 08:15:30",18.17,"2020-12-28 08:05:30",18.39,18.4,"2020-12-28 08:13:30",18.37,"2020-12-28 08:48:30",4.849,4.855,"2020-12-28 08:09:30",4.842,"2020-12-28 08:23:30",8.609976,0,2.184,120.7,29.75,128,4.8,"2020-12-28 08:43:30",0.4,"2020-12-28 08:19:30",3.819,130.4,20.38,136,8.3,"2020-12-28 08:39:30",0.4,"2020-12-28 08:17:00",1.67,1.87
"2020-12-28 10:00:00",5181,41.98,"2020-12-28 09:51:30",13.29,13.58,"2020-12-28 09:54:30",0,"2020-12-28 09:48:00",970,29.08,30.82,"2020-12-28 09:43:00",27.71,"2020-12-28 09:00:30",54.64,65.46,"2020-12-28 09:01:00",48.33,"2020-12-28 09:55:30",26.56,27.18,"2020-12-28 10:00:00",26.12,"2020-12-28 09:00:30",25.82,25.99,"2020-12-28 10:00:00",25.77,"2020-12-28 09:14:30",26.78,26.9,"2020-12-28 09:06:30",26.7,"2020-12-28 09:31:30",27.03,27.12,"2020-12-28 09:18:00",26.97,"2020-12-28 09:23:30",26.96,27.12,"2020-12-28 09:14:00",26.85,"2020-12-28 09:43:30",27.48,27.58,"2020-12-28 09:03:30",27.42,"2020-12-28 09:08:00",1.439,1.449,"2020-12-28 09:59:30",1.429,"2020-12-28 09:01:00",6.081,6.091,"2020-12-28 09:55:00",6.074,"2020-12-28 09:01:00",16.12,16.13,"2020-12-28 09:22:30",16.11,"2020-12-28 09:01:30",18.17,18.19,"2020-12-28 09:02:00",18.16,"2020-12-28 09:45:30",18.36,18.39,"2020-12-28 09:01:00",18.33,"2020-12-28 09:29:30",4.847,4.851,"2020-12-28 09:00:30",4.842,"2020-12-28 09:16:30",10.12858,0,2.777,130.9,26.83,85,5.7,"2020-12-28 09:53:30",0.6,"2020-12-28 09:03:30",5.011,137.8,20.55,132,8.8,"2020-12-28 09:23:00",1.5,"2020-12-28 09:21:30",2.033,2.605
"2020-12-28 11:00:00",5182,41.25,"2020-12-28 10:13:00",13.24,13.51,"2020-12-28 10:02:00",0,"2020-12-28 10:07:30",969,30.28,31.2,"2020-12-28 10:35:30",29.44,"2020-12-28 10:30:00",46.68,49.72,"2020-12-28 10:07:30",42.58,"2020-12-28 10:58:00",27.75,28.13,"2020-12-28 10:52:30",27.15,"2020-12-28 10:01:00",26,26.17,"2020-12-28 10:57:00",25.84,"2020-12-28 10:01:00",26.75,26.85,"2020-12-28 10:45:30",26.66,"2020-12-28 10:12:30",27.03,27.06,"2020-12-28 10:02:30",26.94,"2020-12-28 10:50:30",26.9,27.04,"2020-12-28 10:02:00",26.77,"2020-12-28 10:11:00",27.43,27.53,"2020-12-28 10:06:30",27.4,"2020-12-28 10:34:30",1.454,1.461,"2020-12-28 10:45:00",1.446,"2020-12-28 10:02:00",6.091,6.107,"2020-12-28 11:00:00",6.077,"2020-12-28 10:00:30",16.12,16.14,"2020-12-28 10:59:30",16.11,"2020-12-28 10:06:00",18.16,18.17,"2020-12-28 10:00:30",18.16,"2020-12-28 10:41:30",18.34,18.36,"2020-12-28 10:01:30",18.32,"2020-12-28 10:44:30",4.843,4.846,"2020-12-28 10:00:30",4.84,"2020-12-28 10:37:00",13.88468,0,3.016,129,36.03,178,10.5,"2020-12-28 10:52:30",0.5,"2020-12-28 10:44:30",4.937,131.5,22.77,121,10.1,"2020-12-28 10:53:00",1.3,"2020-12-28 10:31:30",2.822,3.144
"2020-12-28 12:00:00",5183,41.1,"2020-12-28 11:58:00",13.25,15.27,"2020-12-28 11:08:30",0,"2020-12-28 11:10:30",969,30.84,31.78,"2020-12-28 11:48:00",30.2,"2020-12-28 11:07:00",42.67,45.81,"2020-12-28 11:03:30",39.66,"2020-12-28 11:44:00",28.45,28.74,"2020-12-28 12:00:00",28.13,"2020-12-28 11:00:30",26.21,26.4,"2020-12-28 11:58:30",26.04,"2020-12-28 11:01:00",26.76,26.85,"2020-12-28 11:37:00",26.7,"2020-12-28 11:09:00",27.03,27.06,"2020-12-28 11:52:00",26.97,"2020-12-28 11:02:00",26.86,26.99,"2020-12-28 11:06:30",26.7,"2020-12-28 11:16:00",27.42,27.47,"2020-12-28 11:00:30",27.4,"2020-12-28 11:03:30",1.46,1.464,"2020-12-28 11:43:30",1.457,"2020-12-28 11:14:00",6.109,6.127,"2020-12-28 11:58:30",6.094,"2020-12-28 11:01:00",16.13,16.14,"2020-12-28 11:37:30",16.12,"2020-12-28 11:09:30",18.16,18.17,"2020-12-28 11:00:30",18.15,"2020-12-28 11:32:30",18.32,18.35,"2020-12-28 11:02:00",18.3,"2020-12-28 11:50:00",4.839,4.842,"2020-12-28 11:00:30",4.836,"2020-12-28 11:55:30",14.70859,0,3.189,112.3,28.34,135,6.5,"2020-12-28 11:49:00",0.3,"2020-12-28 11:42:30",4.998,120.5,20.1,95,10.7,"2020-12-28 11:49:00",0.3,"2020-12-28 11:10:30",3.006,3.436
"2020-12-28 13:00:00",5184,39.07,"2020-12-28 12:56:30",13.24,18.76,"2020-12-28 12:02:00",0.001,"2020-12-28 12:00:30",968,32.05,33.04,"2020-12-28 12:35:30",30.82,"2020-12-28 13:00:00",39.82,48.72,"2020-12-28 13:00:00",36.2,"2020-12-28 12:25:00",29.13,29.52,"2020-12-28 12:51:30",28.72,"2020-12-28 12:03:30",26.46,26.63,"2020-12-28 12:54:00",26.3,"2020-12-28 12:01:00",26.82,26.93,"2020-12-28 12:38:00",26.73,"2020-12-28 12:23:30",27.02,27.04,"2020-12-28 12:00:30",26.97,"2020-12-28 12:27:30",26.82,26.94,"2020-12-28 12:10:00",26.72,"2020-12-28 12:20:30",27.42,27.44,"2020-12-28 12:55:30",27.38,"2020-12-28 12:26:00",1.468,1.474,"2020-12-28 12:47:00",1.462,"2020-12-28 12:03:00",6.129,6.141,"2020-12-28 12:40:00",6.116,"2020-12-28 12:01:00",16.14,16.15,"2020-12-28 12:58:30",16.13,"2020-12-28 12:01:00",18.15,18.16,"2020-12-28 12:02:00",18.14,"2020-12-28 12:37:00",18.3,18.32,"2020-12-28 12:00:30",18.29,"2020-12-28 12:40:00",4.835,4.838,"2020-12-28 12:00:30",4.833,"2020-12-28 12:40:30",15.23162,0,2.981,121.7,33.41,89,7,"2020-12-28 12:58:30",0,"2020-12-28 12:47:00",4.971,126.2,23.48,155,9.1,"2020-12-28 12:53:30",0.4,"2020-12-28 12:29:00",3.183,3.448
"2020-12-28 14:00:00",5185,38.97,"2020-12-28 13:54:30",13.47,18.71,"2020-12-28 13:48:30",0.105,"2020-12-28 13:05:30",967,31.5,32.47,"2020-12-28 13:47:30",30.44,"2020-12-28 13:02:30",48.18,51.21,"2020-12-28 13:05:00",45.49,"2020-12-28 13:33:30",29.57,29.83,"2020-12-28 13:58:30",29.34,"2020-12-28 13:05:30",26.69,26.84,"2020-12-28 13:48:00",26.57,"2020-12-28 13:17:00",26.91,26.93,"2020-12-28 13:00:30",26.84,"2020-12-28 13:02:30",27.03,27.04,"2020-12-28 13:00:30",26.96,"2020-12-28 13:56:30",26.8,26.94,"2020-12-28 13:27:30",26.72,"2020-12-28 13:23:00",27.42,27.44,"2020-12-28 13:22:00",27.4,"2020-12-28 13:18:00",1.476,1.485,"2020-12-28 13:55:30",1.47,"2020-12-28 13:00:30",6.153,6.166,"2020-12-28 13:53:00",6.135,"2020-12-28 13:01:00",16.15,16.17,"2020-12-28 13:57:30",16.13,"2020-12-28 13:00:30",18.15,18.16,"2020-12-28 13:55:30",18.14,"2020-12-28 13:21:00",18.29,18.31,"2020-12-28 13:02:00",18.26,"2020-12-28 13:37:30",4.832,4.833,"2020-12-28 13:00:30",4.829,"2020-12-28 13:38:00",13.88901,0,3.107,133,32.88,143,7.2,"2020-12-28 13:39:00",0.3,"2020-12-28 13:48:30",5.159,136.3,24.42,148,9.4,"2020-12-28 13:48:30",1.5,"2020-12-28 13:27:00",2.868,3.16
"2020-12-28 15:00:00",5186,39.41,"2020-12-28 14:49:30",13.47,18.91,"2020-12-28 14:27:00",0.108,"2020-12-28 14:08:30",966,31.31,32.54,"2020-12-28 14:43:00",30.65,"2020-12-28 14:28:30",46.76,50.14,"2020-12-28 14:16:30",43.44,"2020-12-28 14:44:00",29.7,29.83,"2020-12-28 14:03:00",29.61,"2020-12-28 14:29:00",26.94,27.04,"2020-12-28 14:31:00",26.78,"2020-12-28 14:02:00",26.94,27.08,"2020-12-28 14:48:00",26.85,"2020-12-28 14:40:00",27.03,27.04,"2020-12-28 14:00:30",26.97,"2020-12-28 14:52:30",26.79,26.91,"2020-12-28 14:31:30",26.68,"2020-12-28 14:57:30",27.42,27.42,"2020-12-28 14:00:30",27.4,"2020-12-28 14:41:00",1.481,1.486,"2020-12-28 14:15:30",1.478,"2020-12-28 14:05:00",6.176,6.193,"2020-12-28 14:57:00",6.163,"2020-12-28 14:00:30",16.18,16.2,"2020-12-28 14:58:30",16.16,"2020-12-28 14:00:30",18.15,18.17,"2020-12-28 14:59:30",18.14,"2020-12-28 14:01:30",18.27,18.3,"2020-12-28 14:09:00",18.26,"2020-12-28 14:14:00",4.827,4.831,"2020-12-28 14:08:00",4.825,"2020-12-28 14:51:00",11.51031,0,2.833,138.4,32.67,118,6.4,"2020-12-28 14:28:00",0,"2020-12-28 14:18:30",5.095,139.6,21.84,88,9.8,"2020-12-28 14:03:30",0.7,"2020-12-28 14:58:30",2.394,2.666
"2020-12-28 16:00:00",5187,39.12,"2020-12-28 15:11:00",13.47,18.28,"2020-12-28 16:00:00",0.11,"2020-12-28 15:24:30",967,30.99,31.95,"2020-12-28 15:04:30",30.06,"2020-12-28 15:59:00",43.74,46.12,"2020-12-28 15:12:30",41.48,"2020-12-28 15:50:00",29.49,29.74,"2020-12-28 15:02:00",29.24,"2020-12-28 15:57:30",27.14,27.25,"2020-12-28 15:34:00",26.96,"2020-12-28 15:02:00",27.09,27.13,"2020-12-28 15:11:00",26.93,"2020-12-28 15:02:00",27.03,27.06,"2020-12-28 15:31:00",26.97,"2020-12-28 15:58:00",26.79,26.9,"2020-12-28 15:32:30",26.68,"2020-12-28 15:11:30",27.42,27.44,"2020-12-28 15:42:30",27.4,"2020-12-28 15:23:30",1.479,1.483,"2020-12-28 15:01:30",1.473,"2020-12-28 15:58:30",6.197,6.213,"2020-12-28 15:54:00",6.185,"2020-12-28 15:01:30",16.19,16.22,"2020-12-28 15:52:30",16.18,"2020-12-28 15:01:30",18.16,18.18,"2020-12-28 15:40:30",18.15,"2020-12-28 15:01:30",18.27,18.29,"2020-12-28 15:12:30",18.25,"2020-12-28 15:04:30",4.825,4.831,"2020-12-28 15:03:00",4.823,"2020-12-28 15:21:30",6.381029,0,2.966,141.8,33.83,139,8.4,"2020-12-28 15:57:00",0,"2020-12-28 15:25:30",5.173,139.8,22.82,120,9.9,"2020-12-28 15:03:00",1.6,"2020-12-28 15:32:00",1.347,1.973
"2020-12-28 17:00:00",5188,41.42,"2020-12-28 16:00:30",13.51,14.1,"2020-12-28 16:46:30",0.122,"2020-12-28 16:15:00",967,29.32,30.21,"2020-12-28 16:02:00",28.52,"2020-12-28 17:00:00",50.1,54.65,"2020-12-28 17:00:00",43.63,"2020-12-28 16:01:30",28.96,29.34,"2020-12-28 16:01:00",28.64,"2020-12-28 16:59:00",27.27,27.39,"2020-12-28 16:53:30",27.13,"2020-12-28 16:27:30",27.13,27.26,"2020-12-28 16:56:30",27.06,"2020-12-28 16:04:00",27.03,27.09,"2020-12-28 16:59:00",26.97,"2020-12-28 16:12:30",26.78,26.91,"2020-12-28 16:43:30",26.7,"2020-12-28 16:33:00",27.42,27.42,"2020-12-28 16:00:30",27.4,"2020-12-28 16:18:00",1.471,1.478,"2020-12-28 16:08:00",1.464,"2020-12-28 16:59:00",6.214,6.224,"2020-12-28 16:35:30",6.205,"2020-12-28 16:00:30",16.22,16.24,"2020-12-28 16:51:00",16.21,"2020-12-28 16:00:30",18.17,18.19,"2020-12-28 16:17:00",18.16,"2020-12-28 16:01:00",18.26,18.28,"2020-12-28 16:09:30",18.24,"2020-12-28 16:53:00",4.822,4.829,"2020-12-28 16:47:30",4.82,"2020-12-28 16:29:00",1.915434,0,2.808,126.9,24.95,40,6.4,"2020-12-28 16:27:30",1,"2020-12-28 16:11:00",4.858,133.4,17.93,124,9,"2020-12-28 16:52:30",1.3,"2020-12-28 16:44:00",0.422,1.131
"2020-12-28 18:00:00",5189,46.14,"2020-12-28 17:00:30",13.04,3.456,"2020-12-28 18:00:00",0,"2020-12-28 17:50:00",968,27.6,28.75,"2020-12-28 17:00:30",26.65,"2020-12-28 17:59:30",56.83,58.49,"2020-12-28 17:50:00",54.22,"2020-12-28 17:01:30",28.4,28.73,"2020-12-28 17:02:30",28.11,"2020-12-28 17:58:30",27.39,27.46,"2020-12-28 17:17:30",27.28,"2020-12-28 17:12:30",27.28,27.34,"2020-12-28 17:20:30",27.11,"2020-12-28 17:04:00",27.06,27.14,"2020-12-28 17:54:30",26.99,"2020-12-28 17:00:30",26.79,26.89,"2020-12-28 17:15:30",26.72,"2020-12-28 17:41:30",27.42,27.42,"2020-12-28 17:00:30",27.4,"2020-12-28 17:11:00",1.463,1.469,"2020-12-28 17:05:30",1.458,"2020-12-28 17:59:00",6.223,6.23,"2020-12-28 17:30:00",6.216,"2020-12-28 17:01:30",16.24,16.26,"2020-12-28 17:52:30",16.23,"2020-12-28 17:03:00",18.19,18.2,"2020-12-28 17:51:30",18.17,"2020-12-28 17:30:30",18.26,18.27,"2020-12-28 17:51:00",18.24,"2020-12-28 17:12:30",4.819,4.823,"2020-12-28 17:02:00",4.816,"2020-12-28 17:45:30",0.4762979,0,2.5,131.6,26.93,151,5.9,"2020-12-28 17:09:30",0.3,"2020-12-28 17:46:00",4.568,131.2,17.17,126,8.8,"2020-12-28 17:09:30",0.9,"2020-12-28 17:34:00",0.114,0.3
"2020-12-28 19:00:00",5190,49.74,"2020-12-28 18:00:30",12.95,0.058,"2020-12-28 18:51:30",0,"2020-12-28 18:00:30",969,25.98,26.75,"2020-12-28 18:00:30",25.34,"2020-12-28 18:59:30",61.73,64.37,"2020-12-28 18:59:00",58.38,"2020-12-28 18:01:00",27.85,28.13,"2020-12-28 18:00:30",27.58,"2020-12-28 18:55:00",27.37,27.46,"2020-12-28 18:00:30",27.2,"2020-12-28 18:43:00",27.31,27.38,"2020-12-28 18:51:30",27.2,"2020-12-28 18:14:00",27.17,27.25,"2020-12-28 18:45:30",27.07,"2020-12-28 18:02:30",26.81,26.94,"2020-12-28 18:29:00",26.7,"2020-12-28 18:05:30",27.42,27.44,"2020-12-28 18:06:00",27.4,"2020-12-28 18:11:00",1.456,1.461,"2020-12-28 18:09:00",1.449,"2020-12-28 18:55:30",6.229,6.238,"2020-12-28 18:53:00",6.221,"2020-12-28 18:08:00",16.27,16.28,"2020-12-28 18:48:30",16.25,"2020-12-28 18:00:30",18.2,18.21,"2020-12-28 18:37:30",18.18,"2020-12-28 18:14:30",18.27,18.29,"2020-12-28 18:49:00",18.25,"2020-12-28 18:00:30",4.819,4.831,"2020-12-28 18:30:00",4.816,"2020-12-28 18:48:00",0.001252816,0,1.55,138.8,25.61,111,3.8,"2020-12-28 18:52:00",0.5,"2020-12-28 18:08:30",3.04,139.2,14.91,169,6.1,"2020-12-28 18:04:30",0.7,"2020-12-28 18:21:00",0.01,0
"2020-12-28 20:00:00",5191,52.42,"2020-12-28 19:01:00",12.91,0.055,"2020-12-28 19:18:30",0,"2020-12-28 19:00:30",970,24.9,25.42,"2020-12-28 19:00:30",24.4,"2020-12-28 19:59:00",65.87,68.32,"2020-12-28 20:00:00",63.84,"2020-12-28 19:03:00",27.39,27.65,"2020-12-28 19:02:30",27.13,"2020-12-28 19:53:30",27.27,27.39,"2020-12-28 19:07:30",27.16,"2020-12-28 19:42:00",27.42,27.55,"2020-12-28 19:50:00",27.26,"2020-12-28 19:07:30",27.23,27.25,"2020-12-28 19:01:30",27.14,"2020-12-28 19:24:30",26.85,27.01,"2020-12-28 19:48:00",26.72,"2020-12-28 19:15:30",27.42,27.44,"2020-12-28 19:45:00",27.4,"2020-12-28 19:03:00",1.449,1.454,"2020-12-28 19:01:00",1.445,"2020-12-28 19:48:00",6.233,6.244,"2020-12-28 19:45:00",6.224,"2020-12-28 19:03:00",16.28,16.29,"2020-12-28 19:26:30",16.26,"2020-12-28 19:04:30",18.21,18.23,"2020-12-28 19:46:30",18.2,"2020-12-28 19:03:30",18.28,18.3,"2020-12-28 19:36:30",18.26,"2020-12-28 19:02:00",4.818,4.82,"2020-12-28 19:03:30",4.816,"2020-12-28 19:43:30",0.001030805,0,1.473,146,26.87,85,4.1,"2020-12-28 19:13:00",0.4,"2020-12-28 19:24:00",3.01,144.6,15.2,140,6.7,"2020-12-28 19:05:30",1.1,"2020-12-28 19:07:00",0.004,0
"2020-12-28 21:00:00",5192,53.77,"2020-12-28 20:00:30",12.9,0.062,"2020-12-28 20:00:30",0,"2020-12-28 20:00:30",970,24.08,24.61,"2020-12-28 20:08:00",23.39,"2020-12-28 20:59:30",69.61,72.26,"2020-12-28 21:00:00",67.42,"2020-12-28 20:02:30",27,27.15,"2020-12-28 20:02:00",26.9,"2020-12-28 20:42:30",27.21,27.28,"2020-12-28 20:02:00",27.13,"2020-12-28 20:14:00",27.48,27.55,"2020-12-28 20:02:00",27.39,"2020-12-28 20:29:00",27.23,27.27,"2020-12-28 20:37:30",27.17,"2020-12-28 20:01:30",26.9,27,"2020-12-28 20:59:30",26.79,"2020-12-28 20:15:30",27.42,27.42,"2020-12-28 20:00:30",27.4,"2020-12-28 20:35:00",1.444,1.448,"2020-12-28 20:00:30",1.44,"2020-12-28 21:00:00",6.23,6.238,"2020-12-28 20:01:00",6.221,"2020-12-28 20:46:00",16.29,16.3,"2020-12-28 20:19:00",16.28,"2020-12-28 20:01:00",18.23,18.26,"2020-12-28 20:59:00",18.22,"2020-12-28 20:00:30",18.29,18.31,"2020-12-28 20:47:30",18.27,"2020-12-28 20:19:00",4.819,4.823,"2020-12-28 20:08:30",4.818,"2020-12-28 20:00:30",0.001041932,0,1.314,152.1,29.19,190,4.6,"2020-12-28 20:20:30",0,"2020-12-28 20:35:30",2.512,147.3,18.35,138,6.6,"2020-12-28 20:15:00",0.4,"2020-12-28 20:44:30",-0.002,0
"2020-12-28 22:00:00",5193,55.07,"2020-12-28 21:00:30",12.88,0.072,"2020-12-28 21:00:30",0,"2020-12-28 21:00:30",970,22.75,23.49,"2020-12-28 21:00:30",22.26,"2020-12-28 21:59:30",76.05,79.41,"2020-12-28 22:00:00",71.93,"2020-12-28 21:01:00",26.63,26.93,"2020-12-28 21:02:00",26.32,"2020-12-28 21:58:00",27.13,27.23,"2020-12-28 21:01:30",27,"2020-12-28 21:50:30",27.49,27.55,"2020-12-28 21:17:00",27.41,"2020-12-28 21:12:30",27.25,27.4,"2020-12-28 21:45:00",27.17,"2020-12-28 21:18:30",26.98,27.09,"2020-12-28 21:17:00",26.87,"2020-12-28 21:01:30",27.42,27.45,"2020-12-28 21:06:00",27.38,"2020-12-28 21:28:30",1.441,1.446,"2020-12-28 21:23:00",1.437,"2020-12-28 21:51:00",6.227,6.238,"2020-12-28 21:59:30",6.221,"2020-12-28 21:07:00",16.3,16.31,"2020-12-28 21:43:00",16.29,"2020-12-28 21:01:30",18.26,18.28,"2020-12-28 22:00:00",18.24,"2020-12-28 21:03:00",18.3,18.32,"2020-12-28 21:58:00",18.28,"2020-12-28 21:00:30",4.82,4.823,"2020-12-28 21:15:00",4.818,"2020-12-28 21:01:00",0.00120349,0,0.464,210.4,27.31,216,1.2,"2020-12-28 21:04:00",0,"2020-12-28 21:05:00",1.095,173.4,20.37,181,2.5,"2020-12-28 21:00:30",0,"2020-12-28 21:06:30",-0.021,0
"2020-12-28 23:00:00",5194,56.82,"2020-12-28 22:00:30",12.85,0.077,"2020-12-28 22:00:30",0,"2020-12-28 22:00:30",970,22.11,22.6,"2020-12-28 22:00:30",21.86,"2020-12-28 22:47:30",81.9,83.6,"2020-12-28 22:50:00",79.23,"2020-12-28 22:01:30",26.1,26.35,"2020-12-28 22:01:30",25.89,"2020-12-28 22:58:30",27.02,27.1,"2020-12-28 22:03:00",26.92,"2020-12-28 22:17:00",27.49,27.55,"2020-12-28 22:10:30",27.41,"2020-12-28 22:08:30",27.32,27.4,"2020-12-28 22:21:00",27.22,"2020-12-28 22:28:00",26.98,27.07,"2020-12-28 22:30:30",26.9,"2020-12-28 22:53:30",27.42,27.42,"2020-12-28 22:00:30",27.4,"2020-12-28 22:08:00",1.436,1.44,"2020-12-28 22:01:30",1.432,"2020-12-28 22:32:00",6.223,6.235,"2020-12-28 22:03:00",6.21,"2020-12-28 22:57:00",16.31,16.32,"2020-12-28 22:01:30",16.3,"2020-12-28 22:08:30",18.27,18.28,"2020-12-28 22:50:00",18.26,"2020-12-28 22:07:30",18.32,18.34,"2020-12-28 22:58:00",18.3,"2020-12-28 22:00:30",4.822,4.825,"2020-12-28 22:57:30",4.82,"2020-12-28 22:00:30",0.001025171,0,0.722,189.4,26.05,156,1.8,"2020-12-28 22:54:30",0,"2020-12-28 22:16:30",1.512,168.3,15.56,175,2.8,"2020-12-28 22:57:00",0.5,"2020-12-28 22:29:30",-0.017,0
"2020-12-29 00:00:00",5195,56.64,"2020-12-28 23:52:00",12.85,0.06,"2020-12-28 23:31:30",0,"2020-12-28 23:00:30",969,21.92,22.27,"2020-12-28 23:38:30",21.65,"2020-12-29 00:00:00",83.5,84,"2020-12-28 23:34:30",82.7,"2020-12-28 23:46:30",25.77,25.96,"2020-12-28 23:01:30",25.72,"2020-12-28 23:18:00",26.89,27.04,"2020-12-28 23:02:00",26.76,"2020-12-28 23:57:30",27.5,27.55,"2020-12-28 23:00:30",27.41,"2020-12-28 23:32:30",27.36,27.45,"2020-12-28 23:26:30",27.25,"2020-12-28 23:14:00",26.97,27.07,"2020-12-28 23:00:30",26.88,"2020-12-28 23:44:00",27.42,27.45,"2020-12-28 23:45:30",27.42,"2020-12-28 23:00:30",1.433,1.435,"2020-12-28 23:13:30",1.429,"2020-12-28 23:49:30",6.217,6.224,"2020-12-28 23:16:30",6.21,"2020-12-28 23:19:30",16.31,16.32,"2020-12-28 23:36:00",16.3,"2020-12-28 23:01:00",18.29,18.3,"2020-12-28 23:58:30",18.27,"2020-12-28 23:04:30",18.34,18.36,"2020-12-28 23:41:30",18.33,"2020-12-28 23:01:00",4.824,4.831,"2020-12-28 23:30:30",4.823,"2020-12-28 23:00:30",0.0007937729,0,0.968,185.5,18.94,195,2.2,"2020-12-28 23:36:00",0,"2020-12-28 23:51:00",1.998,178.3,10.99,188,3,"2020-12-28 23:24:00",0.9,"2020-12-28 23:44:30",-0.015,0
"2020-12-29 01:00:00",5196,56.66,"2020-12-29 00:02:00",12.82,0.076,"2020-12-29 00:58:00",0,"2020-12-29 00:00:30",968,21.12,21.82,"2020-12-29 00:00:30",20.45,"2020-12-29 00:59:30",85.9,88.1,"2020-12-29 00:55:00",83.3,"2020-12-29 00:00:30",25.51,25.74,"2020-12-29 00:07:30",25.32,"2020-12-29 00:46:00",26.74,26.84,"2020-12-29 00:01:00",26.61,"2020-12-29 00:49:30",27.49,27.55,"2020-12-29 00:05:00",27.41,"2020-12-29 00:10:30",27.39,27.45,"2020-12-29 00:15:00",27.25,"2020-12-29 00:19:30",26.97,27.03,"2020-12-29 00:15:30",26.9,"2020-12-29 00:06:30",27.42,27.45,"2020-12-29 00:18:30",27.4,"2020-12-29 00:46:00",1.429,1.434,"2020-12-29 00:16:30",1.425,"2020-12-29 00:59:00",6.209,6.216,"2020-12-29 00:01:00",6.202,"2020-12-29 00:21:30",16.31,16.32,"2020-12-29 00:15:30",16.3,"2020-12-29 00:34:30",18.29,18.31,"2020-12-29 00:37:00",18.28,"2020-12-29 00:06:00",18.36,18.37,"2020-12-29 00:26:00",18.34,"2020-12-29 00:03:00",4.825,4.831,"2020-12-29 00:33:30",4.825,"2020-12-29 00:00:30",0.000966011,0,0.427,160.7,36.5,163,1.4,"2020-12-29 00:03:30",0,"2020-12-29 00:09:30",1.323,173.1,16.62,158,2.3,"2020-12-29 00:39:00",0.5,"2020-12-29 00:36:00",-0.023,0
"2020-12-29 02:00:00",5197,57.88,"2020-12-29 01:58:30",12.82,0.062,"2020-12-29 01:58:30",0,"2020-12-29 01:00:30",968,20.59,21.05,"2020-12-29 01:45:30",20.21,"2020-12-29 01:16:30",89,90.6,"2020-12-29 01:21:00",87.2,"2020-12-29 01:00:30",25.17,25.37,"2020-12-29 01:04:30",24.98,"2020-12-29 01:57:30",26.61,26.66,"2020-12-29 01:07:30",26.54,"2020-12-29 01:58:00",27.46,27.53,"2020-12-29 01:00:30",27.34,"2020-12-29 01:32:00",27.42,27.45,"2020-12-29 01:00:30",27.32,"2020-12-29 01:30:30",26.98,27.15,"2020-12-29 01:55:00",26.9,"2020-12-29 01:09:30",27.43,27.53,"2020-12-29 01:43:30",27.4,"2020-12-29 01:32:30",1.424,1.427,"2020-12-29 01:00:30",1.42,"2020-12-29 01:37:30",6.199,6.21,"2020-12-29 01:01:30",6.188,"2020-12-29 01:50:30",16.31,16.32,"2020-12-29 01:26:30",16.29,"2020-12-29 01:09:30",18.3,18.32,"2020-12-29 01:04:00",18.29,"2020-12-29 01:08:00",18.37,18.39,"2020-12-29 01:55:00",18.35,"2020-12-29 01:01:00",4.828,4.831,"2020-12-29 01:40:30",4.827,"2020-12-29 01:00:30",0.0008956026,0,0.624,165.4,47.38,69,1.9,"2020-12-29 01:31:30",0,"2020-12-29 01:02:30",1.392,181.8,20.52,150,3.4,"2020-12-29 01:31:00",0,"2020-12-29 01:51:00",-0.021,0
"2020-12-29 03:00:00",5198,57.58,"2020-12-29 02:43:00",12.81,0.046,"2020-12-29 02:51:00",0,"2020-12-29 02:00:30",967,20.72,20.97,"2020-12-29 02:59:00",20.55,"2020-12-29 02:16:00",89.3,90.3,"2020-12-29 02:21:00",88,"2020-12-29 02:01:30",24.95,25.08,"2020-12-29 02:02:00",24.89,"2020-12-29 02:59:30",26.46,26.63,"2020-12-29 02:01:00",26.36,"2020-12-29 02:41:30",27.38,27.52,"2020-12-29 02:12:00",27.27,"2020-12-29 02:56:00",27.42,27.45,"2020-12-29 02:00:30",27.33,"2020-12-29 02:35:30",27.02,27.14,"2020-12-29 02:48:30",26.93,"2020-12-29 02:16:30",27.44,27.53,"2020-12-29 02:18:00",27.4,"2020-12-29 02:27:00",1.422,1.428,"2020-12-29 02:56:30",1.417,"2020-12-29 02:55:00",6.192,6.202,"2020-12-29 02:11:30",6.185,"2020-12-29 02:16:30",16.31,16.32,"2020-12-29 02:19:00",16.29,"2020-12-29 02:02:00",18.31,18.32,"2020-12-29 02:01:30",18.3,"2020-12-29 02:00:30",18.38,18.4,"2020-12-29 02:50:30",18.37,"2020-12-29 02:01:30",4.83,4.833,"2020-12-29 02:07:30",4.823,"2020-12-29 02:17:30",0.0006227985,0,0.626,160,32.87,177,1.9,"2020-12-29 02:51:00",0,"2020-12-29 02:01:00",1.508,172.8,14.91,169,2.9,"2020-12-29 02:50:00",0.4,"2020-12-29 02:06:30",-0.021,0
"2020-12-29 04:00:00",5199,57.5,"2020-12-29 03:12:30",12.79,0.041,"2020-12-29 04:00:00",0,"2020-12-29 03:00:30",967,20.7,21.06,"2020-12-29 03:00:30",20.39,"2020-12-29 03:57:30",89.7,90.9,"2020-12-29 03:49:30",88,"2020-12-29 03:00:30",24.84,24.99,"2020-12-29 03:06:30",24.71,"2020-12-29 03:44:30",26.32,26.42,"2020-12-29 03:00:30",26.2,"2020-12-29 03:49:00",27.31,27.39,"2020-12-29 03:06:30",27.22,"2020-12-29 03:06:00",27.43,27.45,"2020-12-29 03:00:30",27.33,"2020-12-29 03:24:00",27.05,27.21,"2020-12-29 03:55:30",26.93,"2020-12-29 03:14:00",27.45,27.58,"2020-12-29 03:58:30",27.4,"2020-12-29 03:02:30",1.421,1.425,"2020-12-29 03:26:00",1.417,"2020-12-29 03:00:30",6.186,6.193,"2020-12-29 03:27:00",6.179,"2020-12-29 03:34:30",16.3,16.32,"2020-12-29 03:01:00",16.3,"2020-12-29 03:10:00",18.32,18.33,"2020-12-29 04:00:00",18.31,"2020-12-29 03:02:00",18.39,18.42,"2020-12-29 03:49:00",18.38,"2020-12-29 03:04:30",4.832,4.836,"2020-12-29 03:48:30",4.825,"2020-12-29 03:06:00",0.0005520368,0,0.973,186.3,20.61,182,2.1,"2020-12-29 03:50:00",0,"2020-12-29 03:14:00",2.073,185.7,12.48,202,3.4,"2020-12-29 03:22:30",0.3,"2020-12-29 03:14:30",-0.017,0
"2020-12-29 05:00:00",5200,57.94,"2020-12-29 04:01:00",12.77,0.041,"2020-12-29 04:11:00",-0.001,"2020-12-29 04:58:30",968,20.42,20.58,"2020-12-29 04:45:30",20.32,"2020-12-29 04:59:30",90.7,91.7,"2020-12-29 04:19:30",89.5,"2020-12-29 04:48:30",24.74,24.83,"2020-12-29 04:19:30",24.59,"2020-12-29 04:54:00",26.21,26.26,"2020-12-29 04:03:00",26.16,"2020-12-29 04:37:30",27.31,27.37,"2020-12-29 04:05:30",27.2,"2020-12-29 04:57:00",27.43,27.45,"2020-12-29 04:00:30",27.38,"2020-12-29 04:06:00",27.1,27.23,"2020-12-29 04:27:00",26.98,"2020-12-29 04:01:00",27.48,27.58,"2020-12-29 04:25:30",27.42,"2020-12-29 04:03:30",1.421,1.424,"2020-12-29 04:03:00",1.418,"2020-12-29 04:12:00",6.181,6.191,"2020-12-29 04:01:00",6.177,"2020-12-29 04:45:30",16.3,16.31,"2020-12-29 04:20:00",16.29,"2020-12-29 04:43:00",18.33,18.34,"2020-12-29 04:42:00",18.32,"2020-12-29 04:01:30",18.41,18.44,"2020-12-29 04:46:00",18.39,"2020-12-29 04:03:30",4.833,4.836,"2020-12-29 04:15:00",4.827,"2020-12-29 04:18:00",0.005276651,0,1.167,186.8,18.11,180,2.7,"2020-12-29 04:31:00",0,"2020-12-29 04:48:30",2.453,187.9,12.82,144,4.1,"2020-12-29 04:36:00",0.8,"2020-12-29 04:56:30",-0.016,0
"2020-12-29 06:00:00",5201,58.24,"2020-12-29 06:00:00",12.75,12.79,"2020-12-29 05:11:30",0,"2020-12-29 05:02:30",968,20.47,21.76,"2020-12-29 05:59:00",20.09,"2020-12-29 05:11:30",90.9,92.8,"2020-12-29 05:35:00",85.3,"2020-12-29 06:00:00",24.6,24.75,"2020-12-29 05:01:30",24.51,"2020-12-29 05:22:30",26.13,26.22,"2020-12-29 05:00:30",25.99,"2020-12-29 05:55:30",27.24,27.34,"2020-12-29 05:00:30",27.08,"2020-12-29 06:00:00",27.43,27.45,"2020-12-29 05:00:30",27.36,"2020-12-29 05:17:30",27.13,27.23,"2020-12-29 05:00:30",27.05,"2020-12-29 05:13:30",27.51,27.63,"2020-12-29 05:14:00",27.42,"2020-12-29 05:00:30",1.422,1.426,"2020-12-29 05:10:00",1.418,"2020-12-29 05:53:00",6.177,6.185,"2020-12-29 05:34:00",6.171,"2020-12-29 05:16:00",16.3,16.31,"2020-12-29 05:02:30",16.29,"2020-12-29 05:13:30",18.34,18.36,"2020-12-29 06:00:00",18.33,"2020-12-29 05:01:00",18.42,18.44,"2020-12-29 05:34:00",18.4,"2020-12-29 05:02:30",4.834,4.838,"2020-12-29 05:05:30",4.825,"2020-12-29 05:42:00",0.7363929,0,0.946,166.3,25.66,191,3,"2020-12-29 05:54:30",0.3,"2020-12-29 05:02:00",1.826,171.9,14.48,172,3.2,"2020-12-29 05:54:30",0,"2020-12-29 05:34:30",0.047,0
"2020-12-29 07:00:00",5202,48.19,"2020-12-29 07:00:00",12.93,14.89,"2020-12-29 06:00:30",0.113,"2020-12-29 06:01:00",969,23.27,25.02,"2020-12-29 06:59:30",21.82,"2020-12-29 06:01:00",78.26,85.3,"2020-12-29 06:01:00",69.75,"2020-12-29 07:00:00",24.61,24.81,"2020-12-29 06:57:30",24.51,"2020-12-29 06:16:00",26.01,26.09,"2020-12-29 06:03:30",25.94,"2020-12-29 06:11:30",27.15,27.27,"2020-12-29 06:21:30",27.06,"2020-12-29 06:53:00",27.43,27.45,"2020-12-29 06:01:00",27.36,"2020-12-29 06:39:30",27.15,27.25,"2020-12-29 06:54:00",27.04,"2020-12-29 06:48:00",27.55,27.63,"2020-12-29 06:17:00",27.42,"2020-12-29 06:59:30",1.424,1.429,"2020-12-29 06:45:00",1.418,"2020-12-29 06:09:30",6.174,6.179,"2020-12-29 06:00:30",6.168,"2020-12-29 06:27:30",16.3,16.31,"2020-12-29 06:03:00",16.29,"2020-12-29 06:58:30",18.35,18.37,"2020-12-29 06:28:30",18.34,"2020-12-29 06:01:00",18.43,18.45,"2020-12-29 06:16:00",18.42,"2020-12-29 06:02:00",4.833,4.84,"2020-12-29 06:40:30",4.827,"2020-12-29 06:05:30",4.540421,0,1.986,177.3,26.13,116,5.5,"2020-12-29 06:48:00",0.4,"2020-12-29 06:55:30",3.428,177.9,16.71,141,6.7,"2020-12-29 06:50:30",1,"2020-12-29 06:45:30",0.819,0.232
"2020-12-29 08:00:00",5203,42.78,"2020-12-29 07:57:00",13.55,13.64,"2020-12-29 07:31:00",0.159,"2020-12-29 08:00:00",969,25.66,26.67,"2020-12-29 07:51:00",24.69,"2020-12-29 07:20:00",64.99,70.06,"2020-12-29 07:04:30",59.67,"2020-12-29 07:59:00",25.07,25.38,"2020-12-29 07:50:30",24.71,"2020-12-29 07:03:00",25.95,26.01,"2020-12-29 07:00:30",25.81,"2020-12-29 07:50:30",27.1,27.16,"2020-12-29 07:32:00",27.04,"2020-12-29 07:04:00",27.4,27.45,"2020-12-29 07:02:00",27.27,"2020-12-29 07:48:30",27.12,27.23,"2020-12-29 07:18:30",26.99,"2020-12-29 07:59:00",27.54,27.63,"2020-12-29 07:13:00",27.42,"2020-12-29 07:01:30",1.432,1.439,"2020-12-29 07:58:00",1.425,"2020-12-29 07:11:00",6.168,6.177,"2020-12-29 07:43:00",6.16,"2020-12-29 07:57:00",16.29,16.31,"2020-12-29 07:02:30",16.28,"2020-12-29 07:48:30",18.36,18.38,"2020-12-29 07:43:30",18.35,"2020-12-29 07:02:30",18.44,18.46,"2020-12-29 07:29:30",18.42,"2020-12-29 07:53:30",4.834,4.84,"2020-12-29 07:01:30",4.827,"2020-12-29 07:14:00",8.134494,0,2.204,158.1,32.79,189,6.4,"2020-12-29 07:20:00",0.3,"2020-12-29 07:45:00",3.638,157.2,21.62,149,6.6,"2020-12-29 07:19:00",0.6,"2020-12-29 07:32:00",1.553,1.044
"2020-12-29 09:00:00",5204,40.65,"2020-12-29 08:29:00",13.54,18.82,"2020-12-29 08:26:30",0.125,"2020-12-29 08:59:00",969,27.54,28.28,"2020-12-29 08:44:00",26.72,"2020-12-29 08:00:30",55.86,59.4,"2020-12-29 08:00:30",51.78,"2020-12-29 09:00:00",25.86,26.34,"2020-12-29 09:00:00",25.38,"2020-12-29 08:01:00",25.89,26.01,"2020-12-29 08:50:00",25.81,"2020-12-29 08:24:30",27.1,27.13,"2020-12-29 08:03:00",27.01,"2020-12-29 08:57:30",27.29,27.4,"2020-12-29 08:23:30",27.17,"2020-12-29 08:26:00",27.03,27.19,"2020-12-29 08:20:30",26.92,"2020-12-29 08:36:30",27.5,27.6,"2020-12-29 08:02:30",27.42,"2020-12-29 08:35:00",1.443,1.452,"2020-12-29 08:55:00",1.436,"2020-12-29 08:16:00",6.168,6.174,"2020-12-29 08:01:00",6.16,"2020-12-29 08:24:00",16.28,16.29,"2020-12-29 08:02:00",16.26,"2020-12-29 08:45:00",18.36,18.38,"2020-12-29 08:02:30",18.35,"2020-12-29 08:07:00",18.44,18.47,"2020-12-29 08:01:00",18.43,"2020-12-29 08:16:00",4.833,4.84,"2020-12-29 08:25:00",4.827,"2020-12-29 08:27:30",10.47103,0,2.194,150.8,32.58,172,4.8,"2020-12-29 08:58:00",0.3,"2020-12-29 08:44:00",3.622,151.9,25.69,155,7.5,"2020-12-29 08:31:00",0.6,"2020-12-29 08:43:30",2.073,1.891
"2020-12-29 10:00:00",5205,39.38,"2020-12-29 09:33:30",13.28,13.83,"2020-12-29 09:40:00",0,"2020-12-29 09:25:00",968,29.15,29.95,"2020-12-29 09:37:30",28.07,"2020-12-29 09:01:00",49.82,53.09,"2020-12-29 09:14:30",47.25,"2020-12-29 09:38:30",26.86,27.33,"2020-12-29 09:51:00",26.3,"2020-12-29 09:00:30",25.99,26.04,"2020-12-29 09:55:30",25.91,"2020-12-29 09:16:30",27.02,27.11,"2020-12-29 09:03:30",26.89,"2020-12-29 09:59:30",27.24,27.33,"2020-12-29 09:07:00",27.18,"2020-12-29 09:51:00",26.98,27.11,"2020-12-29 09:24:00",26.88,"2020-12-29 09:46:30",27.49,27.63,"2020-12-29 09:54:30",27.42,"2020-12-29 09:02:00",1.459,1.466,"2020-12-29 09:47:30",1.448,"2020-12-29 09:00:30",6.169,6.177,"2020-12-29 09:54:00",6.16,"2020-12-29 09:08:30",16.27,16.29,"2020-12-29 09:25:00",16.26,"2020-12-29 09:02:00",18.35,18.37,"2020-12-29 09:08:00",18.34,"2020-12-29 09:59:00",18.44,18.45,"2020-12-29 09:07:30",18.42,"2020-12-29 09:38:30",4.833,4.844,"2020-12-29 09:02:00",4.827,"2020-12-29 09:08:30",11.04233,0,2.127,141.4,39.04,118,4.8,"2020-12-29 09:50:30",0,"2020-12-29 09:04:30",3.631,141.8,23.58,136,7.3,"2020-12-29 09:54:30",0.8,"2020-12-29 09:06:00",2.25,2.616
"2020-12-29 11:00:00",5206,39.43,"2020-12-29 10:17:00",13.24,13.62,"2020-12-29 10:02:00",0,"2020-12-29 10:23:00",968,30.46,31.32,"2020-12-29 10:40:00",29.77,"2020-12-29 10:03:00",44.54,48.2,"2020-12-29 10:00:30",41.72,"2020-12-29 10:59:30",27.94,28.46,"2020-12-29 10:59:30",27.38,"2020-12-29 10:00:30",26.14,26.22,"2020-12-29 10:29:00",25.99,"2020-12-29 10:05:00",26.93,27.08,"2020-12-29 10:02:30",26.85,"2020-12-29 10:43:00",27.23,27.25,"2020-12-29 10:00:30",27.12,"2020-12-29 10:43:00",26.96,27.05,"2020-12-29 10:30:30",26.88,"2020-12-29 10:11:00",27.46,27.6,"2020-12-29 10:33:00",27.4,"2020-12-29 10:45:00",1.475,1.485,"2020-12-29 10:54:30",1.463,"2020-12-29 10:01:30",6.178,6.188,"2020-12-29 10:56:30",6.171,"2020-12-29 10:00:30",16.27,16.29,"2020-12-29 10:04:00",16.26,"2020-12-29 10:02:00",18.34,18.35,"2020-12-29 10:02:00",18.32,"2020-12-29 10:55:00",18.42,18.43,"2020-12-29 10:00:30",18.41,"2020-12-29 10:29:00",4.832,4.842,"2020-12-29 10:37:00",4.825,"2020-12-29 10:24:30",12.72694,0,2.033,150.7,43.18,138,7.2,"2020-12-29 11:00:00",0.3,"2020-12-29 10:29:30",3.225,153.5,30.73,138,8.6,"2020-12-29 11:00:00",0.5,"2020-12-29 10:33:00",2.649,3.15
"2020-12-29 12:00:00",5207,37.75,"2020-12-29 11:29:30",13.23,15.39,"2020-12-29 11:27:00",0,"2020-12-29 11:13:30",967,31.86,32.88,"2020-12-29 11:44:00",30.44,"2020-12-29 11:01:30",39.16,43.92,"2020-12-29 11:03:00",36.29,"2020-12-29 11:58:30",29.02,29.54,"2020-12-29 12:00:00",28.5,"2020-12-29 11:06:00",26.35,26.55,"2020-12-29 11:59:00",26.2,"2020-12-29 11:02:00",26.91,26.99,"2020-12-29 12:00:00",26.83,"2020-12-29 11:16:30",27.18,27.25,"2020-12-29 11:00:30",27.07,"2020-12-29 11:51:30",26.97,27.07,"2020-12-29 11:36:30",26.88,"2020-12-29 11:22:00",27.44,27.53,"2020-12-29 11:01:30",27.4,"2020-12-29 11:13:30",1.491,1.499,"2020-12-29 11:51:30",1.48,"2020-12-29 11:01:00",6.196,6.21,"2020-12-29 11:50:30",6.185,"2020-12-29 11:01:00",16.27,16.28,"2020-12-29 11:51:30",16.26,"2020-12-29 11:02:00",18.33,18.34,"2020-12-29 11:09:30",18.32,"2020-12-29 11:29:30",18.4,18.42,"2020-12-29 11:02:30",18.39,"2020-12-29 11:57:00",4.831,4.84,"2020-12-29 11:00:30",4.825,"2020-12-29 11:01:30",17.91181,0,2.165,143.3,40.87,127,4.7,"2020-12-29 11:01:00",0.5,"2020-12-29 11:02:00",3.237,143.7,32.35,143,6.3,"2020-12-29 11:13:00",0.7,"2020-12-29 11:10:30",3.783,3.442
"2020-12-29 13:00:00",5208,38.78,"2020-12-29 13:00:00",13.22,14.15,"2020-12-29 12:30:30",0.001,"2020-12-29 12:03:00",966,32.39,33.79,"2020-12-29 12:59:00",31.75,"2020-12-29 12:06:00",38.04,39.55,"2020-12-29 12:42:00",35.3,"2020-12-29 12:59:30",29.8,30.14,"2020-12-29 12:59:00",29.44,"2020-12-29 12:00:30",26.66,26.84,"2020-12-29 12:51:30",26.53,"2020-12-29 12:01:00",26.96,27.06,"2020-12-29 12:35:00",26.85,"2020-12-29 12:02:30",27.1,27.25,"2020-12-29 12:01:30",26.99,"2020-12-29 12:41:30",26.96,27.07,"2020-12-29 12:49:30",26.88,"2020-12-29 12:47:30",27.43,27.5,"2020-12-29 12:14:00",27.4,"2020-12-29 12:15:00",1.5,1.505,"2020-12-29 12:49:00",1.496,"2020-12-29 12:06:00",6.218,6.235,"2020-12-29 12:45:00",6.202,"2020-12-29 12:02:30",16.27,16.29,"2020-12-29 12:44:00",16.26,"2020-12-29 12:01:00",18.32,18.34,"2020-12-29 12:03:00",18.31,"2020-12-29 12:29:30",18.38,18.41,"2020-12-29 12:02:30",18.37,"2020-12-29 12:51:00",4.828,4.831,"2020-12-29 12:03:30",4.825,"2020-12-29 12:07:30",15.47082,0,2.192,137.1,40.84,178,6.6,"2020-12-29 12:53:30",0,"2020-12-29 12:14:00",3.769,135.2,28.5,159,8.5,"2020-12-29 12:25:00",1,"2020-12-29 12:53:00",3.294,3.456
"2020-12-29 14:00:00",5209,36.24,"2020-12-29 13:23:00",13.21,14.37,"2020-12-29 13:30:30",0.001,"2020-12-29 13:05:30",965,32.84,34.1,"2020-12-29 13:08:30",31.8,"2020-12-29 13:38:30",36.88,39.06,"2020-12-29 13:38:30",33.58,"2020-12-29 13:08:30",30.27,30.43,"2020-12-29 13:24:00",30.03,"2020-12-29 13:03:30",26.94,27.16,"2020-12-29 13:58:00",26.76,"2020-12-29 13:08:00",27.07,27.13,"2020-12-29 13:24:00",26.92,"2020-12-29 13:24:30",27.06,27.17,"2020-12-29 13:35:30",26.99,"2020-12-29 13:10:30",26.93,27.02,"2020-12-29 13:08:00",26.83,"2020-12-29 13:13:00",27.42,27.45,"2020-12-29 13:01:30",27.38,"2020-12-29 13:49:30",1.507,1.512,"2020-12-29 13:14:30",1.504,"2020-12-29 13:35:30",6.244,6.26,"2020-12-29 13:56:30",6.23,"2020-12-29 13:01:30",16.28,16.29,"2020-12-29 13:33:30",16.26,"2020-12-29 13:16:00",18.32,18.33,"2020-12-29 13:12:30",18.31,"2020-12-29 13:35:30",18.37,18.39,"2020-12-29 13:03:30",18.36,"2020-12-29 13:54:30",4.825,4.829,"2020-12-29 13:09:00",4.823,"2020-12-29 13:48:30",12.44236,0,2.363,106.3,36.21,80,5.1,"2020-12-29 13:14:00",0.3,"2020-12-29 13:42:30",3.582,116,29.87,82,8,"2020-12-29 13:20:00",0.9,"2020-12-29 13:01:30",2.667,3.202
"2020-12-29 15:00:00",5210,36.08,"2020-12-29 14:04:30",13.22,13.47,"2020-12-29 14:17:30",0,"2020-12-29 14:21:30",965,31.78,32.36,"2020-12-29 14:00:30",31.33,"2020-12-29 14:16:00",39.91,42,"2020-12-29 14:16:00",37.91,"2020-12-29 14:35:00",30.08,30.32,"2020-12-29 14:00:30",29.87,"2020-12-29 14:53:00",27.23,27.42,"2020-12-29 14:56:30",27.04,"2020-12-29 14:00:30",27.11,27.13,"2020-12-29 14:03:30",27.02,"2020-12-29 14:23:00",27.06,27.19,"2020-12-29 14:37:30",26.99,"2020-12-29 14:56:00",26.91,27.04,"2020-12-29 14:35:00",26.77,"2020-12-29 14:03:00",27.42,27.45,"2020-12-29 14:05:00",27.4,"2020-12-29 14:16:30",1.499,1.506,"2020-12-29 14:00:30",1.493,"2020-12-29 14:38:00",6.266,6.277,"2020-12-29 14:38:30",6.252,"2020-12-29 14:08:30",16.3,16.32,"2020-12-29 14:58:30",16.28,"2020-12-29 14:00:30",18.32,18.33,"2020-12-29 14:41:30",18.3,"2020-12-29 14:27:30",18.37,18.39,"2020-12-29 14:42:30",18.35,"2020-12-29 14:57:30",4.822,4.825,"2020-12-29 14:00:30",4.82,"2020-12-29 14:04:00",5.996994,0,2.298,105.1,31.57,155,5.8,"2020-12-29 14:00:30",0.3,"2020-12-29 14:52:30",3.404,110.4,26.72,159,6.5,"2020-12-29 14:02:30",1.1,"2020-12-29 14:50:00",1.288,2.694
"2020-12-29 16:00:00",5211,36.06,"2020-12-29 15:40:30",13.24,14.08,"2020-12-29 15:01:00",0.001,"2020-12-29 15:02:30",965,31.98,32.85,"2020-12-29 15:11:00",31.01,"2020-12-29 16:00:00",40.68,43.33,"2020-12-29 16:00:00",37.16,"2020-12-29 15:11:30",29.86,29.95,"2020-12-29 15:18:30",29.63,"2020-12-29 15:53:30",27.41,27.47,"2020-12-29 15:52:30",27.32,"2020-12-29 15:56:30",27.18,27.32,"2020-12-29 15:57:30",27.04,"2020-12-29 15:05:00",27.07,27.19,"2020-12-29 15:54:00",26.99,"2020-12-29 15:16:30",26.89,26.98,"2020-12-29 15:01:00",26.78,"2020-12-29 15:28:00",27.42,27.45,"2020-12-29 15:08:00",27.38,"2020-12-29 15:34:30",1.492,1.497,"2020-12-29 15:01:00",1.487,"2020-12-29 15:59:00",6.285,6.3,"2020-12-29 15:53:00",6.272,"2020-12-29 15:02:00",16.32,16.34,"2020-12-29 15:20:30",16.31,"2020-12-29 15:00:30",18.32,18.33,"2020-12-29 15:04:30",18.3,"2020-12-29 15:13:00",18.36,18.38,"2020-12-29 15:03:30",18.35,"2020-12-29 15:35:00",4.82,4.825,"2020-12-29 15:12:30",4.818,"2020-12-29 15:13:00",6.61468,0,2.775,94.1,28.71,85,5.4,"2020-12-29 15:26:30",0.3,"2020-12-29 15:48:30",4.086,98.9,23.05,111,7.7,"2020-12-29 15:24:00",0.6,"2020-12-29 15:00:30",1.42,1.982
"2020-12-29 17:00:00",5212,37.75,"2020-12-29 16:58:00",13.5,13.53,"2020-12-29 17:00:00",0.134,"2020-12-29 16:15:00",965,31.3,31.59,"2020-12-29 16:13:00",30.86,"2020-12-29 16:01:30",41.32,43.38,"2020-12-29 16:03:00",40.25,"2020-12-29 16:53:30",29.44,29.72,"2020-12-29 16:03:30",29.18,"2020-12-29 17:00:00",27.47,27.64,"2020-12-29 16:53:00",27.36,"2020-12-29 16:03:00",27.31,27.34,"2020-12-29 16:01:30",27.24,"2020-12-29 16:18:00",27.15,27.25,"2020-12-29 16:32:00",27.04,"2020-12-29 16:03:00",26.89,27.01,"2020-12-29 16:24:00",26.77,"2020-12-29 16:09:00",27.42,27.45,"2020-12-29 16:45:00",27.38,"2020-12-29 16:23:30",1.482,1.488,"2020-12-29 16:01:00",1.475,"2020-12-29 16:57:00",6.301,6.311,"2020-12-29 16:33:30",6.294,"2020-12-29 16:01:30",16.34,16.36,"2020-12-29 16:56:00",16.33,"2020-12-29 16:01:30",18.31,18.33,"2020-12-29 16:02:00",18.3,"2020-12-29 16:17:00",18.36,18.38,"2020-12-29 16:07:30",18.34,"2020-12-29 16:03:30",4.818,4.827,"2020-12-29 16:04:30",4.816,"2020-12-29 16:12:00",4.167955,0,2.25,95.9,26.64,126,5.1,"2020-12-29 16:25:00",0.5,"2020-12-29 16:40:00",3.567,102.1,20.49,110,6.1,"2020-12-29 16:04:30",0.4,"2020-12-29 16:39:30",0.898,1.145
"2020-12-29 18:00:00",5213,37.81,"2020-12-29 17:00:30",13.02,3.453,"2020-12-29 18:00:00",0,"2020-12-29 17:49:00",966,29.91,31.2,"2020-12-29 17:00:30",28.64,"2020-12-29 17:59:30",44.78,49.35,"2020-12-29 18:00:00",41.14,"2020-12-29 17:01:00",28.97,29.25,"2020-12-29 17:00:30",28.7,"2020-12-29 17:54:30",27.58,27.64,"2020-12-29 17:04:30",27.49,"2020-12-29 17:18:30",27.39,27.55,"2020-12-29 17:47:00",27.24,"2020-12-29 17:05:00",27.21,27.25,"2020-12-29 17:04:30",27.07,"2020-12-29 17:10:00",26.87,27,"2020-12-29 17:29:30",26.76,"2020-12-29 17:16:30",27.42,27.42,"2020-12-29 17:00:30",27.4,"2020-12-29 17:07:00",1.473,1.479,"2020-12-29 17:06:30",1.467,"2020-12-29 17:48:00",6.304,6.314,"2020-12-29 17:27:30",6.294,"2020-12-29 17:04:30",16.37,16.38,"2020-12-29 18:00:00",16.35,"2020-12-29 17:00:30",18.32,18.33,"2020-12-29 17:01:00",18.3,"2020-12-29 17:06:00",18.35,18.37,"2020-12-29 17:22:00",18.34,"2020-12-29 17:29:00",4.816,4.825,"2020-12-29 17:42:00",4.814,"2020-12-29 17:41:30",0.5960447,0,2.352,102,22.68,88,5.8,"2020-12-29 17:26:30",0.6,"2020-12-29 17:07:30",4.014,105.8,17.66,88,7.2,"2020-12-29 17:24:00",0.9,"2020-12-29 17:29:00",0.154,0.308
"2020-12-29 19:00:00",5214,43.82,"2020-12-29 18:00:30",12.95,0.053,"2020-12-29 18:57:30",0,"2020-12-29 18:00:30",967,27.39,28.68,"2020-12-29 18:00:30",26.38,"2020-12-29 18:59:30",57.15,62.81,"2020-12-29 19:00:00",49.33,"2020-12-29 18:00:30",28.41,28.73,"2020-12-29 18:00:30",28.11,"2020-12-29 18:56:00",27.59,27.66,"2020-12-29 18:07:00",27.5,"2020-12-29 18:46:30",27.49,27.55,"2020-12-29 18:01:30",27.4,"2020-12-29 18:13:30",27.23,27.25,"2020-12-29 18:00:30",27.15,"2020-12-29 18:53:00",26.88,27.02,"2020-12-29 18:38:30",26.76,"2020-12-29 18:50:30",27.42,27.42,"2020-12-29 18:00:30",27.38,"2020-12-29 18:13:00",1.463,1.469,"2020-12-29 18:01:30",1.458,"2020-12-29 18:57:00",6.306,6.314,"2020-12-29 18:11:30",6.3,"2020-12-29 18:09:00",16.38,16.4,"2020-12-29 18:54:30",16.37,"2020-12-29 18:01:00",18.33,18.34,"2020-12-29 18:10:00",18.32,"2020-12-29 18:01:00",18.35,18.37,"2020-12-29 18:22:30",18.33,"2020-12-29 18:49:00",4.814,4.818,"2020-12-29 18:12:00",4.812,"2020-12-29 18:38:30",0.001270153,0,2.845,97.7,21.66,132,6.5,"2020-12-29 18:36:00",0.3,"2020-12-29 18:16:00",4.647,102.2,17.49,109,8.6,"2020-12-29 18:19:30",1.7,"2020-12-29 18:51:00",0.042,0.001
"2020-12-29 20:00:00",5215,47.52,"2020-12-29 19:00:30",12.91,0.054,"2020-12-29 19:08:30",0,"2020-12-29 19:00:30",968,25.56,26.45,"2020-12-29 19:00:30",24.77,"2020-12-29 19:57:00",68.48,74.09,"2020-12-29 20:00:00",62.52,"2020-12-29 19:02:00",27.9,28.13,"2020-12-29 19:00:30",27.71,"2020-12-29 19:44:00",27.45,27.64,"2020-12-29 19:17:30",27.34,"2020-12-29 19:36:00",27.49,27.55,"2020-12-29 19:02:00",27.39,"2020-12-29 19:14:30",27.23,27.27,"2020-12-29 19:58:00",27.17,"2020-12-29 19:05:00",26.88,26.99,"2020-12-29 19:41:00",26.78,"2020-12-29 19:02:00",27.42,27.44,"2020-12-29 19:30:00",27.38,"2020-12-29 19:23:00",1.457,1.461,"2020-12-29 19:37:30",1.453,"2020-12-29 19:58:00",6.309,6.317,"2020-12-29 19:01:00",6.3,"2020-12-29 19:04:00",16.4,16.42,"2020-12-29 19:39:30",16.39,"2020-12-29 19:04:00",18.33,18.35,"2020-12-29 19:54:30",18.32,"2020-12-29 19:03:30",18.35,18.37,"2020-12-29 19:22:30",18.33,"2020-12-29 19:37:30",4.812,4.816,"2020-12-29 19:07:30",4.81,"2020-12-29 19:22:00",0.001222075,0,2.559,104.4,21.39,135,5.9,"2020-12-29 19:14:00",0.6,"2020-12-29 19:22:30",4.29,108.2,16.54,109,8.6,"2020-12-29 19:13:00",1.7,"2020-12-29 19:26:30",0.021,0
"2020-12-29 21:00:00",5216,50.52,"2020-12-29 20:00:30",12.89,0.064,"2020-12-29 20:01:00",0,"2020-12-29 20:00:30",968,24.29,24.82,"2020-12-29 20:00:30",23.92,"2020-12-29 20:57:30",75.82,77.28,"2020-12-29 20:53:30",73.46,"2020-12-29 20:01:00",27.47,27.73,"2020-12-29 20:01:00",27.33,"2020-12-29 20:37:30",27.4,27.46,"2020-12-29 20:03:30",27.3,"2020-12-29 20:23:00",27.49,27.55,"2020-12-29 20:06:30",27.41,"2020-12-29 20:22:00",27.25,27.32,"2020-12-29 20:48:00",27.17,"2020-12-29 20:40:00",26.93,27.04,"2020-12-29 20:40:30",26.83,"2020-12-29 20:02:00",27.42,27.44,"2020-12-29 20:56:00",27.38,"2020-12-29 20:35:30",1.45,1.455,"2020-12-29 20:07:30",1.447,"2020-12-29 20:34:00",6.299,6.311,"2020-12-29 20:04:00",6.289,"2020-12-29 20:47:30",16.41,16.43,"2020-12-29 20:42:00",16.4,"2020-12-29 20:05:00",18.35,18.36,"2020-12-29 20:40:30",18.33,"2020-12-29 20:01:30",18.35,18.36,"2020-12-29 20:13:00",18.33,"2020-12-29 20:00:30",4.812,4.816,"2020-12-29 20:15:00",4.81,"2020-12-29 20:04:30",0.001330368,0,1.489,106.4,26.13,137,3.7,"2020-12-29 20:01:30",0.3,"2020-12-29 20:26:00",2.458,112.8,15.54,126,5.3,"2020-12-29 20:00:30",0.8,"2020-12-29 20:26:30",-0.002,0
"2020-12-29 22:00:00",5217,52.2,"2020-12-29 21:01:00",12.87,0.078,"2020-12-29 21:00:30",0,"2020-12-29 21:00:30",968,23.57,24.09,"2020-12-29 21:00:30",23.22,"2020-12-29 21:59:30",77.37,77.91,"2020-12-29 21:08:00",76.52,"2020-12-29 21:48:00",27.18,27.33,"2020-12-29 21:00:30",26.98,"2020-12-29 21:59:00",27.39,27.46,"2020-12-29 21:21:30",27.28,"2020-12-29 21:39:00",27.5,27.58,"2020-12-29 21:53:00",27.41,"2020-12-29 21:26:30",27.3,27.43,"2020-12-29 21:44:30",27.2,"2020-12-29 21:17:30",26.97,27.09,"2020-12-29 21:50:30",26.87,"2020-12-29 21:02:30",27.42,27.42,"2020-12-29 21:00:30",27.4,"2020-12-29 21:08:00",1.446,1.448,"2020-12-29 21:04:30",1.444,"2020-12-29 21:12:30",6.29,6.3,"2020-12-29 21:54:00",6.28,"2020-12-29 21:55:30",16.42,16.43,"2020-12-29 21:38:30",16.41,"2020-12-29 21:02:30",18.36,18.37,"2020-12-29 21:41:30",18.34,"2020-12-29 21:05:00",18.36,18.37,"2020-12-29 21:42:30",18.34,"2020-12-29 21:03:30",4.812,4.816,"2020-12-29 21:05:00",4.81,"2020-12-29 21:36:00",0.001243443,0,1.144,131.3,22.51,130,2.5,"2020-12-29 21:25:00",0,"2020-12-29 21:59:00",2.11,131.4,15.34,122,3.9,"2020-12-29 21:12:30",0.8,"2020-12-29 21:42:30",-0.009,0
"2020-12-29 23:00:00",5218,53.07,"2020-12-29 22:00:30",12.85,0.09,"2020-12-29 22:01:00",0,"2020-12-29 22:00:30",968,22.84,23.32,"2020-12-29 22:00:30",22.51,"2020-12-29 22:57:30",79.15,80.5,"2020-12-29 22:57:00",77.04,"2020-12-29 22:01:00",26.92,27.13,"2020-12-29 22:03:30",26.75,"2020-12-29 22:53:30",27.26,27.41,"2020-12-29 22:03:30",27.15,"2020-12-29 22:32:00",27.52,27.6,"2020-12-29 22:41:30",27.45,"2020-12-29 22:52:00",27.39,27.45,"2020-12-29 22:08:00",27.25,"2020-12-29 22:13:00",26.98,27.09,"2020-12-29 22:31:30",26.9,"2020-12-29 22:06:00",27.42,27.44,"2020-12-29 22:29:30",27.4,"2020-12-29 22:02:30",1.445,1.448,"2020-12-29 22:11:00",1.441,"2020-12-29 22:43:00",6.29,6.297,"2020-12-29 22:36:30",6.283,"2020-12-29 22:06:00",16.43,16.45,"2020-12-29 22:46:00",16.43,"2020-12-29 22:05:00",18.37,18.38,"2020-12-29 22:09:30",18.35,"2020-12-29 22:14:00",18.37,18.39,"2020-12-29 22:51:00",18.35,"2020-12-29 22:03:30",4.814,4.818,"2020-12-29 22:52:30",4.812,"2020-12-29 22:00:30",0.00118683,0,1.045,126.3,21.03,111,1.9,"2020-12-29 22:38:00",0.3,"2020-12-29 22:10:00",1.953,130.1,12.78,110,3.6,"2020-12-29 22:36:00",0.6,"2020-12-29 22:36:30",-0.011,0
"2020-12-30 00:00:00",5219,53.81,"2020-12-29 23:02:30",12.83,0.077,"2020-12-29 23:59:00",0,"2020-12-29 23:00:30",968,22.15,22.6,"2020-12-29 23:00:30",21.87,"2020-12-29 23:41:00",82.1,83.8,"2020-12-29 23:49:30",79.72,"2020-12-29 23:01:00",26.66,26.83,"2020-12-29 23:02:30",26.52,"2020-12-29 23:39:00",27.2,27.26,"2020-12-29 23:02:30",27.11,"2020-12-29 23:36:00",27.53,27.66,"2020-12-29 23:45:30",27.43,"2020-12-29 23:35:00",27.43,27.45,"2020-12-29 23:04:00",27.32,"2020-12-29 23:00:30",26.97,27.07,"2020-12-29 23:16:30",26.9,"2020-12-29 23:01:00",27.42,27.45,"2020-12-29 23:22:30",27.38,"2020-12-29 23:14:30",1.445,1.452,"2020-12-29 23:35:30",1.441,"2020-12-29 23:38:00",6.285,6.294,"2020-12-29 23:02:00",6.274,"2020-12-29 23:49:00",16.44,16.45,"2020-12-29 23:09:00",16.43,"2020-12-29 23:01:30",18.38,18.4,"2020-12-29 23:24:30",18.36,"2020-12-29 23:01:00",18.39,18.41,"2020-12-29 23:40:30",18.38,"2020-12-29 23:03:00",4.815,4.818,"2020-12-29 23:09:30",4.814,"2020-12-29 23:00:30",0.001146334,0,0.677,170.8,30.44,204,2,"2020-12-29 23:53:00",0,"2020-12-29 23:06:00",1.457,157.2,20.7,186,2.6,"2020-12-29 23:52:30",0.3,"2020-12-29 23:16:00",-0.018,0
"2020-12-30 01:00:00",5220,52.99,"2020-12-30 00:30:30",12.82,0.058,"2020-12-30 00:14:30",0,"2020-12-30 00:00:30",967,22.43,22.69,"2020-12-30 00:23:00",22.07,"2020-12-30 00:59:30",82,83.2,"2020-12-30 00:59:00",80.6,"2020-12-30 00:18:30",26.49,26.54,"2020-12-30 00:26:30",26.35,"2020-12-30 00:55:30",27.09,27.25,"2020-12-30 00:10:00",26.97,"2020-12-30 00:54:30",27.54,27.63,"2020-12-30 00:20:00",27.41,"2020-12-30 00:12:30",27.44,27.45,"2020-12-30 00:01:30",27.36,"2020-12-30 00:20:00",26.98,27.09,"2020-12-30 00:50:30",26.88,"2020-12-30 00:56:00",27.42,27.45,"2020-12-30 00:54:30",27.4,"2020-12-30 00:02:30",1.444,1.446,"2020-12-30 00:02:00",1.441,"2020-12-30 00:35:00",6.283,6.289,"2020-12-30 00:10:00",6.277,"2020-12-30 00:04:30",16.44,16.45,"2020-12-30 00:29:00",16.43,"2020-12-30 00:03:30",18.4,18.41,"2020-12-30 00:49:30",18.39,"2020-12-30 00:00:30",18.41,18.43,"2020-12-30 00:42:00",18.39,"2020-12-30 00:04:00",4.816,4.82,"2020-12-30 00:44:30",4.814,"2020-12-30 00:02:30",0.0006740882,0,1.179,184.2,21.56,155,2.3,"2020-12-30 00:07:30",0,"2020-12-30 00:58:30",2.069,179.3,11.71,181,3.6,"2020-12-30 00:30:30",0.8,"2020-12-30 00:59:00",-0.011,0
"2020-12-30 02:00:00",5221,53.56,"2020-12-30 01:01:00",12.79,0.091,"2020-12-30 01:58:30",0,"2020-12-30 01:00:30",967,21.61,22.17,"2020-12-30 01:00:30",21.23,"2020-12-30 01:52:30",84.7,86.3,"2020-12-30 01:55:30",82.5,"2020-12-30 01:03:00",26.28,26.42,"2020-12-30 01:00:30",26.12,"2020-12-30 01:48:30",27.02,27.07,"2020-12-30 01:02:30",26.92,"2020-12-30 01:37:00",27.51,27.61,"2020-12-30 01:34:00",27.41,"2020-12-30 01:14:30",27.43,27.47,"2020-12-30 01:49:30",27.38,"2020-12-30 01:15:00",27,27.12,"2020-12-30 01:56:30",26.9,"2020-12-30 01:25:00",27.42,27.45,"2020-12-30 01:03:30",27.4,"2020-12-30 01:33:30",1.446,1.452,"2020-12-30 01:49:00",1.443,"2020-12-30 01:01:00",6.276,6.286,"2020-12-30 01:02:00",6.269,"2020-12-30 01:36:30",16.44,16.45,"2020-12-30 01:04:00",16.43,"2020-12-30 01:06:00",18.41,18.43,"2020-12-30 01:49:30",18.4,"2020-12-30 01:01:00",18.42,18.44,"2020-12-30 01:34:30",18.41,"2020-12-30 01:03:30",4.818,4.82,"2020-12-30 01:18:00",4.816,"2020-12-30 01:00:30",0.0009915457,0,0.785,194.1,17.72,195,1.5,"2020-12-30 01:18:00",0,"2020-12-30 01:02:30",1.761,187,13.78,197,2.6,"2020-12-30 01:35:00",0.9,"2020-12-30 01:01:00",-0.018,0
"2020-12-30 03:00:00",5222,54.82,"2020-12-30 02:00:30",12.78,0.077,"2020-12-30 03:00:00",0,"2020-12-30 02:00:30",967,21.12,21.26,"2020-12-30 02:30:30",21.01,"2020-12-30 02:56:00",86.5,87.2,"2020-12-30 02:57:30",85.4,"2020-12-30 02:01:00",26.06,26.14,"2020-12-30 02:04:30",25.92,"2020-12-30 02:44:30",26.94,27.04,"2020-12-30 02:04:00",26.74,"2020-12-30 02:56:30",27.48,27.55,"2020-12-30 02:32:00",27.41,"2020-12-30 02:41:30",27.44,27.47,"2020-12-30 02:47:30",27.38,"2020-12-30 02:59:30",27.05,27.17,"2020-12-30 02:43:30",26.94,"2020-12-30 02:01:00",27.43,27.5,"2020-12-30 02:58:30",27.4,"2020-12-30 02:04:30",1.447,1.458,"2020-12-30 02:10:30",1.444,"2020-12-30 02:20:30",6.274,6.283,"2020-12-30 02:49:00",6.266,"2020-12-30 02:16:30",16.45,16.45,"2020-12-30 02:02:00",16.43,"2020-12-30 02:12:00",18.43,18.44,"2020-12-30 02:47:00",18.42,"2020-12-30 02:01:30",18.44,18.46,"2020-12-30 02:48:00",18.42,"2020-12-30 02:04:00",4.82,4.825,"2020-12-30 02:45:30",4.818,"2020-12-30 02:01:00",0.0009394274,0,1.002,192,18.1,194,2.6,"2020-12-30 02:34:30",0.4,"2020-12-30 02:32:00",2.133,191.7,10.31,205,3.5,"2020-12-30 02:38:00",0.8,"2020-12-30 02:07:30",-0.016,0
"2020-12-30 04:00:00",5223,55.28,"2020-12-30 03:00:30",12.76,0.059,"2020-12-30 03:57:30",0,"2020-12-30 03:00:30",967,20.92,21.18,"2020-12-30 03:00:30",20.67,"2020-12-30 03:53:30",87.6,88.7,"2020-12-30 03:57:00",86.3,"2020-12-30 03:03:30",25.82,25.96,"2020-12-30 03:21:30",25.72,"2020-12-30 03:36:30",26.82,26.91,"2020-12-30 03:04:00",26.76,"2020-12-30 03:50:30",27.48,27.57,"2020-12-30 03:26:30",27.41,"2020-12-30 03:01:30",27.44,27.48,"2020-12-30 03:11:30",27.38,"2020-12-30 03:25:00",27.1,27.2,"2020-12-30 03:57:30",26.98,"2020-12-30 03:14:00",27.45,27.55,"2020-12-30 03:52:30",27.4,"2020-12-30 03:17:30",1.451,1.472,"2020-12-30 03:46:30",1.443,"2020-12-30 03:32:30",6.271,6.277,"2020-12-30 03:00:30",6.263,"2020-12-30 03:53:00",16.44,16.45,"2020-12-30 03:14:30",16.43,"2020-12-30 03:36:30",18.44,18.45,"2020-12-30 03:28:30",18.43,"2020-12-30 03:01:00",18.45,18.47,"2020-12-30 03:44:30",18.44,"2020-12-30 03:06:30",4.822,4.831,"2020-12-30 03:56:00",4.818,"2020-12-30 03:10:30",0.000716513,0,0.924,193.8,19.56,198,1.8,"2020-12-30 03:54:00",0.3,"2020-12-30 03:37:30",2.126,189.8,10.53,184,3.4,"2020-12-30 03:25:30",1.1,"2020-12-30 03:13:30",-0.017,0
"2020-12-30 05:00:00",5224,55.71,"2020-12-30 04:00:30",12.74,0.052,"2020-12-30 04:22:30",0,"2020-12-30 04:00:30",967,20.71,20.84,"2020-12-30 04:30:30",20.65,"2020-12-30 04:46:00",88.8,89.5,"2020-12-30 04:50:00",88,"2020-12-30 04:18:00",25.62,25.76,"2020-12-30 04:01:30",25.52,"2020-12-30 04:37:30",26.72,26.84,"2020-12-30 04:01:00",26.59,"2020-12-30 04:53:30",27.48,27.55,"2020-12-30 04:01:00",27.39,"2020-12-30 04:14:00",27.44,27.48,"2020-12-30 04:05:00",27.33,"2020-12-30 04:48:30",27.14,27.27,"2020-12-30 04:53:30",27.02,"2020-12-30 04:11:00",27.47,27.6,"2020-12-30 04:31:30",27.38,"2020-12-30 04:07:00",1.448,1.472,"2020-12-30 04:18:30",1.441,"2020-12-30 04:57:30",6.271,6.339,"2020-12-30 04:22:00",6.26,"2020-12-30 04:18:30",16.44,16.45,"2020-12-30 04:01:00",16.43,"2020-12-30 04:42:00",18.45,18.47,"2020-12-30 04:59:00",18.44,"2020-12-30 04:01:00",18.46,18.48,"2020-12-30 04:59:30",18.44,"2020-12-30 04:06:00",4.824,4.84,"2020-12-30 04:11:30",4.816,"2020-12-30 04:40:00",0.003021385,0,0.847,182,20.63,190,1.8,"2020-12-30 04:15:00",0,"2020-12-30 04:36:30",1.928,184.2,11.82,184,2.9,"2020-12-30 04:01:30",0.4,"2020-12-30 04:35:30",-0.018,0
"2020-12-30 06:00:00",5225,55.21,"2020-12-30 06:00:00",12.73,7.905,"2020-12-30 05:00:30",-0.001,"2020-12-30 05:03:00",968,21.08,22.29,"2020-12-30 05:59:00",20.63,"2020-12-30 05:03:30",87.9,90,"2020-12-30 05:04:30",82.9,"2020-12-30 06:00:00",25.39,25.56,"2020-12-30 05:08:30",25.32,"2020-12-30 05:24:00",26.62,26.66,"2020-12-30 05:02:00",26.57,"2020-12-30 05:23:00",27.49,27.55,"2020-12-30 05:01:00",27.41,"2020-12-30 05:56:30",27.44,27.47,"2020-12-30 05:02:30",27.38,"2020-12-30 05:04:30",27.16,27.25,"2020-12-30 05:16:00",27.03,"2020-12-30 05:06:30",27.49,27.6,"2020-12-30 05:38:30",27.42,"2020-12-30 05:04:30",1.443,1.445,"2020-12-30 05:03:00",1.44,"2020-12-30 05:11:30",6.26,6.269,"2020-12-30 05:01:30",6.249,"2020-12-30 05:55:30",16.43,16.44,"2020-12-30 05:03:00",16.41,"2020-12-30 05:52:00",18.46,18.51,"2020-12-30 05:06:00",18.45,"2020-12-30 05:01:00",18.47,18.5,"2020-12-30 05:53:30",18.46,"2020-12-30 05:01:00",4.824,4.829,"2020-12-30 05:46:00",4.816,"2020-12-30 05:16:30",0.5550874,0,0.972,172.7,31.39,148,3.3,"2020-12-30 05:59:00",0,"2020-12-30 05:15:00",1.786,181.8,16.4,142,3.2,"2020-12-30 05:45:30",0.4,"2020-12-30 06:00:00",0.033,0
"2020-12-30 07:00:00",5226,50.95,"2020-12-30 06:59:30",12.84,12.88,"2020-12-30 06:01:30",0,"2020-12-30 06:28:30",968,23.22,24.19,"2020-12-30 07:00:00",22.23,"2020-12-30 06:01:00",78.98,82.9,"2020-12-30 06:00:30",74.67,"2020-12-30 06:59:00",25.37,25.57,"2020-12-30 06:53:30",25.32,"2020-12-30 06:00:30",26.53,26.63,"2020-12-30 06:00:30",26.38,"2020-12-30 06:57:30",27.48,27.55,"2020-12-30 06:11:00",27.34,"2020-12-30 06:41:00",27.43,27.45,"2020-12-30 06:02:00",27.36,"2020-12-30 06:57:00",27.17,27.27,"2020-12-30 06:11:00",27.08,"2020-12-30 06:54:00",27.51,27.6,"2020-12-30 06:11:30",27.42,"2020-12-30 06:04:00",1.442,1.446,"2020-12-30 06:42:00",1.439,"2020-12-30 06:02:00",6.251,6.258,"2020-12-30 06:21:00",6.241,"2020-12-30 06:47:00",16.41,16.43,"2020-12-30 06:09:00",16.4,"2020-12-30 06:42:00",18.47,18.48,"2020-12-30 06:37:30",18.46,"2020-12-30 06:01:00",18.49,18.5,"2020-12-30 06:12:00",18.47,"2020-12-30 06:07:00",4.826,4.831,"2020-12-30 06:31:00",4.818,"2020-12-30 06:42:30",2.476744,0,1.689,181.6,23.42,285,3.9,"2020-12-30 06:22:30",0,"2020-12-30 06:33:00",2.803,178.6,18.18,146,4.7,"2020-12-30 06:30:30",0.6,"2020-12-30 06:29:30",0.438,0.227
"2020-12-30 08:00:00",5227,45.76,"2020-12-30 08:00:00",13.61,18.51,"2020-12-30 07:01:30",0.182,"2020-12-30 07:56:00",969,25.23,26.24,"2020-12-30 07:58:30",24.24,"2020-12-30 07:01:00",70.75,75.8,"2020-12-30 07:04:30",66.33,"2020-12-30 07:52:30",25.73,26.07,"2020-12-30 07:58:00",25.51,"2020-12-30 07:03:00",26.41,26.45,"2020-12-30 07:02:30",26.34,"2020-12-30 07:57:30",27.37,27.5,"2020-12-30 07:05:30",27.24,"2020-12-30 07:48:30",27.44,27.47,"2020-12-30 07:10:30",27.38,"2020-12-30 07:33:00",27.16,27.27,"2020-12-30 07:09:30",27.05,"2020-12-30 07:43:30",27.53,27.6,"2020-12-30 07:02:00",27.42,"2020-12-30 07:11:00",1.447,1.453,"2020-12-30 07:54:30",1.443,"2020-12-30 07:00:30",6.243,6.249,"2020-12-30 07:00:30",6.235,"2020-12-30 07:51:00",16.41,16.43,"2020-12-30 07:46:00",16.4,"2020-12-30 07:36:00",18.47,18.48,"2020-12-30 07:11:00",18.46,"2020-12-30 07:38:30",18.5,18.51,"2020-12-30 07:26:00",18.48,"2020-12-30 07:10:00",4.825,4.831,"2020-12-30 07:09:30",4.82,"2020-12-30 07:04:00",5.693634,0,1.548,156,31.17,120,4,"2020-12-30 07:30:00",0,"2020-12-30 07:03:00",2.731,154.9,24.64,133,5.6,"2020-12-30 07:48:30",0.3,"2020-12-30 07:24:30",1.09,1.033
"2020-12-30 09:00:00",5228,45.33,"2020-12-30 08:06:00",13.6,19.49,"2020-12-30 08:16:30",0.146,"2020-12-30 09:00:00",969,26.14,26.89,"2020-12-30 08:58:30",25.72,"2020-12-30 08:08:30",66.07,68.24,"2020-12-30 08:09:00",63.48,"2020-12-30 09:00:00",26.31,26.56,"2020-12-30 09:00:00",26.07,"2020-12-30 08:01:00",26.39,26.42,"2020-12-30 08:00:30",26.3,"2020-12-30 08:38:00",27.29,27.35,"2020-12-30 08:03:00",27.2,"2020-12-30 08:42:00",27.44,27.45,"2020-12-30 08:01:00",27.38,"2020-12-30 08:48:00",27.11,27.23,"2020-12-30 08:04:30",26.97,"2020-12-30 08:44:00",27.51,27.63,"2020-12-30 08:12:00",27.42,"2020-12-30 08:51:30",1.455,1.459,"2020-12-30 08:59:30",1.449,"2020-12-30 08:00:30",6.237,6.244,"2020-12-30 08:01:30",6.232,"2020-12-30 08:02:00",16.4,16.42,"2020-12-30 08:15:00",16.38,"2020-12-30 08:58:30",18.46,18.48,"2020-12-30 08:07:00",18.44,"2020-12-30 09:00:00",18.5,18.51,"2020-12-30 08:05:00",18.48,"2020-12-30 08:16:30",4.826,4.84,"2020-12-30 08:47:00",4.82,"2020-12-30 08:00:30",5.483737,0,1.757,142.6,34.94,144,3.8,"2020-12-30 08:29:00",0.3,"2020-12-30 08:57:00",3.252,146.8,22.92,135,5.2,"2020-12-30 08:24:30",1,"2020-12-30 08:18:00",1.064,1.875
"2020-12-30 10:00:00",5229,40.35,"2020-12-30 09:57:00",13.41,19.82,"2020-12-30 09:26:30",0,"2020-12-30 10:00:00",969,28.26,29.42,"2020-12-30 10:00:00",26.81,"2020-12-30 09:01:00",58.88,63.63,"2020-12-30 09:02:00",54.75,"2020-12-30 09:55:00",27,27.53,"2020-12-30 09:58:00",26.52,"2020-12-30 09:00:30",26.41,26.42,"2020-12-30 09:05:00",26.34,"2020-12-30 09:37:30",27.26,27.34,"2020-12-30 09:03:00",27.12,"2020-12-30 10:00:00",27.36,27.45,"2020-12-30 09:01:30",27.2,"2020-12-30 09:40:30",27.03,27.19,"2020-12-30 09:14:30",26.88,"2020-12-30 09:58:00",27.48,27.6,"2020-12-30 09:01:00",27.4,"2020-12-30 09:10:30",1.465,1.474,"2020-12-30 09:57:00",1.458,"2020-12-30 09:00:30",6.233,6.238,"2020-12-30 09:00:30",6.23,"2020-12-30 09:07:00",16.38,16.4,"2020-12-30 09:13:00",16.37,"2020-12-30 09:34:30",18.45,18.47,"2020-12-30 09:21:00",18.43,"2020-12-30 09:41:00",18.49,18.52,"2020-12-30 09:24:00",18.48,"2020-12-30 09:37:00",4.826,4.838,"2020-12-30 09:27:30",4.818,"2020-12-30 09:54:00",11.07279,0,2.045,127.5,35.95,163,4.7,"2020-12-30 09:38:00",0,"2020-12-30 09:07:00",3.062,134.3,22.03,151,5.7,"2020-12-30 09:26:30",0.4,"2020-12-30 09:18:30",2.222,2.594
"2020-12-30 11:00:00",5230,38.07,"2020-12-30 10:48:30",13.24,16.41,"2020-12-30 10:07:00",0,"2020-12-30 10:04:00",968,30.25,31.34,"2020-12-30 10:44:00",29.1,"2020-12-30 10:03:00",51.92,55.64,"2020-12-30 10:03:30",48.95,"2020-12-30 10:55:00",28.05,28.53,"2020-12-30 10:50:00",27.53,"2020-12-30 10:00:30",26.46,26.61,"2020-12-30 10:51:00",26.38,"2020-12-30 10:03:00",27.14,27.29,"2020-12-30 10:01:30",27.06,"2020-12-30 10:36:30",27.26,27.35,"2020-12-30 10:01:30",27.2,"2020-12-30 10:28:00",26.98,27.11,"2020-12-30 10:15:00",26.88,"2020-12-30 10:39:00",27.45,27.55,"2020-12-30 10:21:00",27.4,"2020-12-30 10:19:30",1.48,1.489,"2020-12-30 10:59:30",1.471,"2020-12-30 10:02:00",6.239,6.246,"2020-12-30 10:30:00",6.232,"2020-12-30 10:01:00",16.38,16.39,"2020-12-30 10:01:30",16.37,"2020-12-30 10:53:00",18.43,18.45,"2020-12-30 10:07:00",18.42,"2020-12-30 10:57:00",18.48,18.5,"2020-12-30 10:04:00",18.46,"2020-12-30 10:54:30",4.825,4.827,"2020-12-30 10:01:00",4.82,"2020-12-30 10:46:30",12.50474,0,2.04,128.2,45.75,157,4.4,"2020-12-30 10:46:30",0,"2020-12-30 10:10:00",3.05,133.8,36.98,167,6.4,"2020-12-30 10:24:30",0.6,"2020-12-30 10:23:30",2.59,3.121
"2020-12-30 12:00:00",5231,38.3,"2020-12-30 11:00:30",13.47,19.63,"2020-12-30 11:50:00",0.108,"2020-12-30 11:41:30",967,30.87,31.62,"2020-12-30 11:33:30",30.32,"2020-12-30 11:18:30",49.89,51.38,"2020-12-30 11:58:00",48.09,"2020-12-30 11:36:00",28.84,29.11,"2020-12-30 11:59:00",28.53,"2020-12-30 11:00:30",26.63,26.76,"2020-12-30 11:59:00",26.53,"2020-12-30 11:02:00",27.1,27.16,"2020-12-30 11:06:30",27.02,"2020-12-30 11:25:30",27.24,27.27,"2020-12-30 11:01:30",27.19,"2020-12-30 11:06:00",26.97,27.07,"2020-12-30 11:49:00",26.88,"2020-12-30 11:29:30",27.43,27.53,"2020-12-30 11:18:00",27.4,"2020-12-30 11:21:30",1.491,1.496,"2020-12-30 11:53:30",1.486,"2020-12-30 11:06:30",6.248,6.26,"2020-12-30 11:55:30",6.235,"2020-12-30 11:00:30",16.37,16.38,"2020-12-30 11:06:30",16.36,"2020-12-30 11:27:00",18.41,18.43,"2020-12-30 11:01:00",18.4,"2020-12-30 11:55:30",18.47,18.49,"2020-12-30 11:04:00",18.45,"2020-12-30 11:49:30",4.823,4.831,"2020-12-30 11:07:00",4.82,"2020-12-30 11:29:00",8.927158,0,1.989,112.7,36.44,104,5.4,"2020-12-30 11:13:30",0,"2020-12-30 11:01:30",3.17,119.9,29.59,132,6.1,"2020-12-30 11:07:00",1,"2020-12-30 11:33:00",1.873,3.404
"2020-12-30 13:00:00",5232,40.12,"2020-12-30 12:00:30",13.47,18.87,"2020-12-30 12:35:00",0.11,"2020-12-30 12:18:00",967,30.48,31.14,"2020-12-30 12:26:00",29.93,"2020-12-30 12:50:00",51.09,54.19,"2020-12-30 12:54:00",49.1,"2020-12-30 12:27:30",29.04,29.14,"2020-12-30 12:10:00",28.9,"2020-12-30 12:49:00",26.83,27,"2020-12-30 12:57:30",26.69,"2020-12-30 12:03:00",27.1,27.14,"2020-12-30 12:28:00",27.02,"2020-12-30 12:39:00",27.22,27.25,"2020-12-30 12:02:00",27.14,"2020-12-30 12:55:30",26.96,27.03,"2020-12-30 12:11:00",26.88,"2020-12-30 12:01:00",27.43,27.47,"2020-12-30 12:15:30",27.4,"2020-12-30 12:02:00",1.492,1.496,"2020-12-30 12:30:00",1.488,"2020-12-30 12:53:30",6.262,6.272,"2020-12-30 12:33:00",6.249,"2020-12-30 12:01:30",16.37,16.38,"2020-12-30 12:44:30",16.36,"2020-12-30 12:04:00",18.39,18.41,"2020-12-30 12:04:00",18.38,"2020-12-30 12:46:30",18.45,18.47,"2020-12-30 12:02:00",18.43,"2020-12-30 12:50:00",4.82,4.823,"2020-12-30 12:00:30",4.816,"2020-12-30 12:31:00",6.033966,0,2.369,106.7,36.14,57,4.6,"2020-12-30 12:01:00",0,"2020-12-30 12:23:30",3.767,114.4,25.51,116,8.5,"2020-12-30 12:51:30",1.5,"2020-12-30 12:15:00",1.261,3.42
"2020-12-30 14:00:00",5233,39.92,"2020-12-30 13:59:00",13.49,18.97,"2020-12-30 13:52:30",0.111,"2020-12-30 13:42:30",966,31.02,31.93,"2020-12-30 13:50:30",30.01,"2020-12-30 13:09:00",51.42,54.86,"2020-12-30 13:10:00",47.86,"2020-12-30 13:26:30",29.13,29.34,"2020-12-30 13:46:00",28.94,"2020-12-30 13:09:30",27.01,27.1,"2020-12-30 13:55:30",26.91,"2020-12-30 13:02:30",27.1,27.16,"2020-12-30 13:50:00",27,"2020-12-30 13:48:00",27.21,27.25,"2020-12-30 13:01:00",27.12,"2020-12-30 13:28:30",26.96,27.04,"2020-12-30 13:39:30",26.87,"2020-12-30 13:51:00",27.42,27.45,"2020-12-30 13:03:30",27.4,"2020-12-30 13:09:00",1.491,1.495,"2020-12-30 13:55:30",1.488,"2020-12-30 13:08:30",6.274,6.286,"2020-12-30 13:48:00",6.26,"2020-12-30 13:03:30",16.37,16.38,"2020-12-30 13:56:30",16.36,"2020-12-30 13:01:30",18.38,18.4,"2020-12-30 13:24:00",18.36,"2020-12-30 13:47:30",18.43,18.46,"2020-12-30 13:15:30",18.41,"2020-12-30 13:53:30",4.817,4.82,"2020-12-30 13:01:00",4.814,"2020-12-30 13:58:00",10.08537,0,2.367,106,33.68,123,5.4,"2020-12-30 13:00:30",0.5,"2020-12-30 13:24:30",3.548,110.5,27.55,124,7.9,"2020-12-30 13:10:30",0.8,"2020-12-30 13:14:30",2.105,3.161
"2020-12-30 15:00:00",5234,37.37,"2020-12-30 15:00:00",13.23,13.62,"2020-12-30 14:22:30",0.001,"2020-12-30 14:53:00",966,32.14,32.89,"2020-12-30 15:00:00",31.25,"2020-12-30 14:33:00",47.81,50.39,"2020-12-30 14:34:00",45.5,"2020-12-30 14:54:30",29.62,29.8,"2020-12-30 14:59:00",29.29,"2020-12-30 14:06:00",27.16,27.25,"2020-12-30 14:21:30",26.98,"2020-12-30 14:03:30",27.16,27.27,"2020-12-30 14:37:30",27.06,"2020-12-30 14:10:30",27.2,27.27,"2020-12-30 14:36:30",27.09,"2020-12-30 14:47:00",26.95,27.09,"2020-12-30 14:48:30",26.84,"2020-12-30 14:59:00",27.42,27.42,"2020-12-30 14:00:30",27.4,"2020-12-30 14:04:30",1.496,1.499,"2020-12-30 14:56:30",1.493,"2020-12-30 14:09:00",6.287,6.297,"2020-12-30 14:50:00",6.28,"2020-12-30 14:04:30",16.38,16.39,"2020-12-30 14:47:00",16.36,"2020-12-30 14:05:00",18.37,18.39,"2020-12-30 14:10:30",18.36,"2020-12-30 14:59:30",18.42,18.43,"2020-12-30 14:03:30",18.4,"2020-12-30 14:20:00",4.814,4.816,"2020-12-30 14:01:00",4.812,"2020-12-30 14:41:00",12.25432,0,2.64,102.4,31.42,108,4.9,"2020-12-30 14:28:00",0,"2020-12-30 14:04:30",3.822,108.5,27.3,94,7.8,"2020-12-30 14:28:00",0.6,"2020-12-30 14:57:30",2.583,2.666
"2020-12-30 16:00:00",5235,35.71,"2020-12-30 15:10:00",13.23,13.44,"2020-12-30 15:15:00",0.001,"2020-12-30 15:14:00",966,31.66,33.06,"2020-12-30 15:00:30",30.69,"2020-12-30 15:59:00",49.81,52.93,"2020-12-30 15:25:00",46.55,"2020-12-30 15:01:30",29.78,29.94,"2020-12-30 15:07:30",29.63,"2020-12-30 15:53:00",27.33,27.46,"2020-12-30 15:47:30",27.15,"2020-12-30 15:02:00",27.27,27.34,"2020-12-30 15:28:00",27.14,"2020-12-30 15:09:00",27.21,27.25,"2020-12-30 15:05:00",27.07,"2020-12-30 15:07:30",26.93,27.02,"2020-12-30 15:10:00",26.82,"2020-12-30 15:09:30",27.42,27.45,"2020-12-30 15:46:30",27.4,"2020-12-30 15:06:30",1.496,1.501,"2020-12-30 15:19:30",1.491,"2020-12-30 16:00:00",6.299,6.305,"2020-12-30 15:18:30",6.291,"2020-12-30 15:05:30",16.38,16.4,"2020-12-30 15:31:00",16.37,"2020-12-30 15:03:00",18.36,18.38,"2020-12-30 15:06:00",18.35,"2020-12-30 15:10:00",18.41,18.43,"2020-12-30 15:04:00",18.4,"2020-12-30 15:19:30",4.811,4.814,"2020-12-30 15:00:30",4.81,"2020-12-30 15:30:00",6.683248,0,2.954,89.2,21.52,114,6.7,"2020-12-30 15:53:00",0,"2020-12-30 15:32:00",4.565,96.8,19.32,97,8,"2020-12-30 15:29:00",0.7,"2020-12-30 15:37:00",1.416,1.964
"2020-12-30 17:00:00",5236,37.65,"2020-12-30 16:00:30",13.22,13.24,"2020-12-30 17:00:00",0,"2020-12-30 16:55:30",967,30.03,31.11,"2020-12-30 16:15:30",28.83,"2020-12-30 16:57:00",56.22,62.87,"2020-12-30 17:00:00",51.14,"2020-12-30 16:02:00",29.43,29.71,"2020-12-30 16:03:00",29.08,"2020-12-30 17:00:00",27.41,27.46,"2020-12-30 16:59:00",27.32,"2020-12-30 16:48:00",27.3,27.35,"2020-12-30 16:43:00",27.22,"2020-12-30 16:04:30",27.22,27.25,"2020-12-30 16:01:30",27.12,"2020-12-30 16:34:30",26.9,27.05,"2020-12-30 16:52:00",26.78,"2020-12-30 16:28:30",27.42,27.42,"2020-12-30 16:01:00",27.4,"2020-12-30 16:00:30",1.49,1.494,"2020-12-30 16:02:30",1.485,"2020-12-30 16:55:30",6.313,6.328,"2020-12-30 16:46:00",6.297,"2020-12-30 16:00:30",16.4,16.42,"2020-12-30 16:39:30",16.38,"2020-12-30 16:02:30",18.36,18.37,"2020-12-30 16:52:30",18.36,"2020-12-30 16:02:30",18.4,18.42,"2020-12-30 16:10:30",18.38,"2020-12-30 16:09:00",4.808,4.823,"2020-12-30 16:55:00",4.805,"2020-12-30 16:28:30",2.311836,0,3.114,97.6,21.46,97,6.8,"2020-12-30 16:20:00",0.7,"2020-12-30 16:34:30",4.999,99,16.2,107,8.9,"2020-12-30 16:27:00",1.6,"2020-12-30 16:59:30",0.505,1.133
"2020-12-30 18:00:00",5237,44.17,"2020-12-30 17:00:30",12.99,3.491,"2020-12-30 17:58:00",0,"2020-12-30 17:27:00",967,28.33,28.81,"2020-12-30 17:00:30",27.85,"2020-12-30 17:57:30",62.73,63.64,"2020-12-30 17:36:00",61.77,"2020-12-30 17:16:00",28.88,29.14,"2020-12-30 17:00:30",28.58,"2020-12-30 18:00:00",27.44,27.52,"2020-12-30 17:51:00",27.3,"2020-12-30 17:12:00",27.35,27.52,"2020-12-30 17:43:00",27.22,"2020-12-30 17:05:30",27.23,27.27,"2020-12-30 17:47:30",27.15,"2020-12-30 17:20:00",26.9,27.05,"2020-12-30 17:10:00",26.78,"2020-12-30 17:48:30",27.42,27.44,"2020-12-30 17:00:30",27.4,"2020-12-30 17:02:30",1.483,1.489,"2020-12-30 17:00:30",1.478,"2020-12-30 17:53:30",6.324,6.331,"2020-12-30 17:33:30",6.317,"2020-12-30 17:08:00",16.42,16.43,"2020-12-30 17:55:00",16.4,"2020-12-30 17:04:30",18.36,18.37,"2020-12-30 17:09:00",18.36,"2020-12-30 17:02:30",18.39,18.42,"2020-12-30 17:04:30",18.38,"2020-12-30 17:01:30",4.805,4.81,"2020-12-30 17:11:00",4.803,"2020-12-30 17:43:30",0.2732736,0,2.592,105.4,25.79,147,5.2,"2020-12-30 17:14:30",0.6,"2020-12-30 17:37:30",4.192,105.9,18.3,116,8.2,"2020-12-30 17:28:00",1.8,"2020-12-30 17:37:00",0.081,0.309
"2020-12-30 19:00:00",5238,48.27,"2020-12-30 18:00:30",12.93,0.045,"2020-12-30 18:59:30",0,"2020-12-30 18:00:30",968,27.35,27.91,"2020-12-30 18:00:30",26.73,"2020-12-30 18:59:30",66.1,69.2,"2020-12-30 18:54:00",63.12,"2020-12-30 18:01:00",28.41,28.61,"2020-12-30 18:01:30",28.16,"2020-12-30 18:59:00",27.44,27.56,"2020-12-30 18:58:30",27.36,"2020-12-30 18:22:00",27.46,27.55,"2020-12-30 18:50:00",27.34,"2020-12-30 18:07:00",27.24,27.27,"2020-12-30 18:57:00",27.2,"2020-12-30 18:12:00",26.87,27.04,"2020-12-30 18:29:00",26.72,"2020-12-30 18:33:00",27.42,27.42,"2020-12-30 18:00:30",27.4,"2020-12-30 18:57:00",1.475,1.482,"2020-12-30 18:03:30",1.471,"2020-12-30 18:49:00",6.328,6.336,"2020-12-30 18:51:00",6.319,"2020-12-30 18:14:00",16.43,16.45,"2020-12-30 18:46:00",16.41,"2020-12-30 18:02:00",18.36,18.37,"2020-12-30 18:00:30",18.36,"2020-12-30 18:01:00",18.39,18.41,"2020-12-30 18:35:30",18.37,"2020-12-30 18:36:30",4.803,4.814,"2020-12-30 19:00:00",4.801,"2020-12-30 18:31:30",0.001296292,0,1.785,121.6,24.24,154,3.7,"2020-12-30 18:43:30",0,"2020-12-30 18:31:30",3.328,122.4,15.77,158,6.5,"2020-12-30 18:46:30",1.3,"2020-12-30 18:18:00",0.013,0.001
"2020-12-30 20:00:00",5239,50.24,"2020-12-30 19:01:00",12.91,0.044,"2020-12-30 19:18:30",0,"2020-12-30 19:00:30",969,26.07,26.81,"2020-12-30 19:00:30",25.52,"2020-12-30 19:59:00",72.29,73.94,"2020-12-30 19:59:30",68.6,"2020-12-30 19:01:00",28.03,28.23,"2020-12-30 19:02:00",27.81,"2020-12-30 19:59:00",27.43,27.54,"2020-12-30 19:09:30",27.34,"2020-12-30 19:32:30",27.48,27.55,"2020-12-30 19:02:30",27.39,"2020-12-30 19:28:30",27.24,27.3,"2020-12-30 19:37:00",27.18,"2020-12-30 19:06:30",26.88,27.02,"2020-12-30 19:44:00",26.76,"2020-12-30 19:37:30",27.42,27.44,"2020-12-30 19:13:00",27.4,"2020-12-30 19:07:30",1.471,1.474,"2020-12-30 19:00:30",1.467,"2020-12-30 19:53:00",6.33,6.336,"2020-12-30 19:14:30",6.322,"2020-12-30 19:19:30",16.45,16.47,"2020-12-30 19:52:00",16.43,"2020-12-30 19:03:30",18.37,18.38,"2020-12-30 19:16:00",18.37,"2020-12-30 19:00:30",18.39,18.42,"2020-12-30 19:21:00",18.37,"2020-12-30 19:47:00",4.801,4.814,"2020-12-30 19:50:30",4.801,"2020-12-30 19:01:30",0.001018995,0,2.224,119.4,24.95,128,5.1,"2020-12-30 19:27:00",0,"2020-12-30 19:03:30",3.917,121.3,15.49,140,6.6,"2020-12-30 19:26:00",0.9,"2020-12-30 19:24:30",0.013,0
"2020-12-30 21:00:00",5240,51.92,"2020-12-30 20:01:00",12.9,0.047,"2020-12-30 20:01:00",0,"2020-12-30 20:00:30",969,25.17,25.61,"2020-12-30 20:00:30",24.66,"2020-12-30 20:59:00",75,77.05,"2020-12-30 21:00:00",73.41,"2020-12-30 20:01:00",27.68,27.88,"2020-12-30 20:01:00",27.53,"2020-12-30 20:45:00",27.4,27.46,"2020-12-30 20:04:30",27.3,"2020-12-30 20:59:30",27.47,27.64,"2020-12-30 20:57:30",27.39,"2020-12-30 20:20:30",27.29,27.4,"2020-12-30 20:43:30",27.18,"2020-12-30 20:02:00",26.91,27.03,"2020-12-30 20:19:00",26.76,"2020-12-30 20:11:00",27.42,27.42,"2020-12-30 20:00:30",27.4,"2020-12-30 20:04:00",1.466,1.472,"2020-12-30 20:02:00",1.462,"2020-12-30 20:40:30",6.326,6.334,"2020-12-30 20:06:30",6.319,"2020-12-30 20:37:00",16.47,16.48,"2020-12-30 20:45:30",16.45,"2020-12-30 20:02:30",18.38,18.4,"2020-12-30 20:25:00",18.37,"2020-12-30 20:06:30",18.38,18.41,"2020-12-30 20:26:00",18.37,"2020-12-30 20:13:00",4.801,4.805,"2020-12-30 20:44:00",4.799,"2020-12-30 20:01:30",0.0009891198,0,1.742,121.3,21.16,128,4.1,"2020-12-30 20:11:30",0,"2020-12-30 20:41:00",3.073,122,13.1,139,5.6,"2020-12-30 20:00:30",0.8,"2020-12-30 20:42:30",0.003,0
"2020-12-30 22:00:00",5241,52.93,"2020-12-30 21:00:30",12.88,0.045,"2020-12-30 21:57:30",0,"2020-12-30 21:00:30",970,24.61,24.79,"2020-12-30 21:23:00",24.41,"2020-12-30 21:59:30",78.58,80.3,"2020-12-30 21:58:30",76.48,"2020-12-30 21:01:00",27.38,27.53,"2020-12-30 21:00:30",27.28,"2020-12-30 21:56:30",27.4,27.46,"2020-12-30 21:24:00",27.32,"2020-12-30 21:19:30",27.51,27.62,"2020-12-30 21:35:30",27.41,"2020-12-30 21:07:30",27.37,27.45,"2020-12-30 21:22:30",27.23,"2020-12-30 21:01:00",26.96,27.09,"2020-12-30 21:48:00",26.84,"2020-12-30 21:21:00",27.42,27.44,"2020-12-30 21:37:30",27.4,"2020-12-30 21:15:00",1.46,1.463,"2020-12-30 21:04:00",1.456,"2020-12-30 21:56:00",6.318,6.328,"2020-12-30 21:05:30",6.308,"2020-12-30 21:49:30",16.48,16.49,"2020-12-30 21:27:00",16.46,"2020-12-30 21:38:00",18.38,18.4,"2020-12-30 21:02:30",18.37,"2020-12-30 21:22:00",18.38,18.4,"2020-12-30 21:14:30",18.36,"2020-12-30 21:10:30",4.8,4.805,"2020-12-30 21:01:30",4.799,"2020-12-30 21:02:00",0.0009004661,0,1.834,113.9,22.93,102,3.8,"2020-12-30 21:16:30",0.4,"2020-12-30 21:47:30",3.322,117.7,15.24,141,5.8,"2020-12-30 21:24:00",1.2,"2020-12-30 21:40:30",0.001,0
"2020-12-30 23:00:00",5242,53.31,"2020-12-30 22:00:30",12.86,0.044,"2020-12-30 22:12:00",0,"2020-12-30 22:00:30",970,24.22,24.51,"2020-12-30 22:10:00",23.75,"2020-12-30 22:59:30",78.73,80.8,"2020-12-30 22:06:30",76.28,"2020-12-30 22:33:00",27.15,27.33,"2020-12-30 22:01:00",27.05,"2020-12-30 22:55:30",27.34,27.46,"2020-12-30 22:11:30",27.2,"2020-12-30 22:56:00",27.56,27.66,"2020-12-30 22:05:00",27.45,"2020-12-30 22:19:30",27.41,27.45,"2020-12-30 22:11:30",27.27,"2020-12-30 22:06:00",26.98,27.06,"2020-12-30 22:46:00",26.84,"2020-12-30 22:07:30",27.42,27.42,"2020-12-30 22:00:30",27.4,"2020-12-30 22:12:00",1.458,1.462,"2020-12-30 22:13:00",1.453,"2020-12-30 22:59:30",6.313,6.319,"2020-12-30 22:00:30",6.305,"2020-12-30 22:31:00",16.48,16.49,"2020-12-30 22:03:30",16.47,"2020-12-30 22:15:30",18.39,18.4,"2020-12-30 22:06:00",18.37,"2020-12-30 22:02:00",18.38,18.41,"2020-12-30 22:59:30",18.37,"2020-12-30 22:01:00",4.8,4.803,"2020-12-30 22:02:30",4.799,"2020-12-30 22:01:00",0.0009070709,0,1.658,131,24.57,136,3.7,"2020-12-30 22:41:00",0,"2020-12-30 22:39:30",3.253,134.8,15.64,116,5.5,"2020-12-30 22:37:30",0.8,"2020-12-30 22:10:00",-0.002,0
"2020-12-31 00:00:00",5243,54.26,"2020-12-30 23:00:30",12.85,0.063,"2020-12-30 23:58:30",0,"2020-12-30 23:00:30",969,23.37,23.84,"2020-12-30 23:00:30",23.12,"2020-12-30 23:59:00",80,80.7,"2020-12-30 23:28:30",78.28,"2020-12-30 23:01:00",26.91,27.1,"2020-12-30 23:00:30",26.72,"2020-12-30 23:58:30",27.22,27.39,"2020-12-30 23:05:00",27.11,"2020-12-30 23:32:00",27.58,27.71,"2020-12-30 23:24:30",27.47,"2020-12-30 23:37:00",27.44,27.45,"2020-12-30 23:04:00",27.29,"2020-12-30 23:31:00",27,27.09,"2020-12-30 23:27:00",26.92,"2020-12-30 23:10:00",27.42,27.44,"2020-12-30 23:57:30",27.4,"2020-12-30 23:09:00",1.454,1.459,"2020-12-30 23:01:30",1.45,"2020-12-30 23:44:30",6.311,6.325,"2020-12-30 23:01:30",6.303,"2020-12-30 23:51:30",16.48,16.49,"2020-12-30 23:24:00",16.46,"2020-12-30 23:11:00",18.4,18.41,"2020-12-30 23:36:00",18.38,"2020-12-30 23:01:00",18.39,18.41,"2020-12-30 23:41:00",18.38,"2020-12-30 23:02:30",4.8,4.803,"2020-12-30 23:11:00",4.799,"2020-12-30 23:00:30",0.001038141,0,1.177,136,23.53,135,2.8,"2020-12-30 23:28:00",0.3,"2020-12-30 23:21:30",2.247,141.4,13.7,139,4.2,"2020-12-30 23:04:00",0.3,"2020-12-30 23:56:00",-0.01,0
"2020-12-31 01:00:00",5244,55.01,"2020-12-31 00:12:30",12.82,0.061,"2020-12-31 00:03:30",0,"2020-12-31 00:00:30",968,22.82,23.28,"2020-12-31 00:10:00",22.32,"2020-12-31 01:00:00",81.5,83.8,"2020-12-31 01:00:00",79.42,"2020-12-31 00:02:30",26.71,26.78,"2020-12-31 00:03:00",26.57,"2020-12-31 00:52:30",27.18,27.25,"2020-12-31 00:18:30",27.11,"2020-12-31 00:01:00",27.58,27.69,"2020-12-31 00:08:00",27.41,"2020-12-31 00:24:30",27.44,27.45,"2020-12-31 00:00:30",27.38,"2020-12-31 00:41:30",26.99,27.08,"2020-12-31 00:33:00",26.88,"2020-12-31 00:14:30",27.42,27.42,"2020-12-31 00:00:30",27.38,"2020-12-31 00:02:30",1.451,1.455,"2020-12-31 00:49:00",1.449,"2020-12-31 00:23:00",6.304,6.317,"2020-12-31 00:18:30",6.297,"2020-12-31 00:36:30",16.48,16.5,"2020-12-31 00:57:00",16.46,"2020-12-31 00:20:00",18.41,18.43,"2020-12-31 00:44:00",18.4,"2020-12-31 00:00:30",18.41,18.43,"2020-12-31 00:58:00",18.39,"2020-12-31 00:00:30",4.801,4.805,"2020-12-31 00:48:00",4.799,"2020-12-31 00:00:30",0.0009588183,0,0.814,165.1,25.22,167,2.7,"2020-12-31 00:01:00",0,"2020-12-31 00:34:30",1.642,162.1,18.95,186,3.4,"2020-12-31 00:12:00",0.6,"2020-12-31 00:29:00",-0.016,0
"2020-12-31 02:00:00",5245,55.18,"2020-12-31 02:00:00",12.81,0.047,"2020-12-31 01:58:30",0,"2020-12-31 01:00:30",968,22.51,23.01,"2020-12-31 01:59:00",22.24,"2020-12-31 01:03:00",83.1,84.5,"2020-12-31 01:05:00",81.6,"2020-12-31 01:59:30",26.53,26.62,"2020-12-31 01:00:30",26.45,"2020-12-31 01:57:30",27.08,27.22,"2020-12-31 01:13:30",26.92,"2020-12-31 01:49:30",27.56,27.69,"2020-12-31 01:45:30",27.45,"2020-12-31 01:52:30",27.44,27.45,"2020-12-31 01:01:00",27.36,"2020-12-31 01:07:30",27,27.12,"2020-12-31 01:58:00",26.9,"2020-12-31 01:56:30",27.42,27.45,"2020-12-31 01:46:00",27.38,"2020-12-31 01:02:30",1.452,1.455,"2020-12-31 01:01:00",1.448,"2020-12-31 01:56:00",6.304,6.314,"2020-12-31 01:33:00",6.297,"2020-12-31 01:01:30",16.48,16.49,"2020-12-31 01:02:30",16.47,"2020-12-31 01:26:30",18.42,18.44,"2020-12-31 01:46:00",18.41,"2020-12-31 01:02:30",18.43,18.45,"2020-12-31 01:58:30",18.41,"2020-12-31 01:08:30",4.803,4.812,"2020-12-31 01:40:30",4.801,"2020-12-31 01:01:00",0.0007811101,0,0.944,185.3,17.86,160,2,"2020-12-31 01:40:30",0,"2020-12-31 01:29:00",1.714,177.2,13.01,162,2.8,"2020-12-31 01:57:00",0.4,"2020-12-31 01:49:00",-0.015,0
"2020-12-31 03:00:00",5246,54.19,"2020-12-31 02:58:30",12.79,0.045,"2020-12-31 02:24:30",0,"2020-12-31 02:00:30",968,23.24,23.61,"2020-12-31 02:57:00",22.92,"2020-12-31 02:03:00",80.7,81.6,"2020-12-31 02:04:30",79.61,"2020-12-31 02:48:30",26.48,26.54,"2020-12-31 02:33:00",26.4,"2020-12-31 02:05:30",27,27.05,"2020-12-31 02:03:00",26.92,"2020-12-31 02:02:00",27.54,27.66,"2020-12-31 02:48:30",27.41,"2020-12-31 02:55:00",27.44,27.45,"2020-12-31 02:00:30",27.36,"2020-12-31 02:16:00",27,27.15,"2020-12-31 02:56:00",26.91,"2020-12-31 02:08:00",27.42,27.45,"2020-12-31 02:52:30",27.4,"2020-12-31 02:00:30",1.452,1.455,"2020-12-31 02:49:00",1.449,"2020-12-31 02:03:30",6.298,6.308,"2020-12-31 02:00:30",6.291,"2020-12-31 02:44:30",16.49,16.5,"2020-12-31 02:13:00",16.47,"2020-12-31 02:14:30",18.44,18.45,"2020-12-31 02:30:00",18.43,"2020-12-31 02:02:30",18.44,18.46,"2020-12-31 02:43:00",18.43,"2020-12-31 02:05:30",4.804,4.807,"2020-12-31 02:24:30",4.801,"2020-12-31 02:05:00",0.0004078755,0,1.207,197.2,18.91,159,2.4,"2020-12-31 02:34:30",0,"2020-12-31 02:30:00",2.201,197.4,12,227,3.7,"2020-12-31 02:27:30",1,"2020-12-31 02:03:30",-0.01,0
"2020-12-31 04:00:00",5247,54.02,"2020-12-31 03:28:30",12.79,0.043,"2020-12-31 03:26:00",0,"2020-12-31 03:00:30",968,23.49,23.66,"2020-12-31 03:27:00",23.39,"2020-12-31 03:45:00",80.9,82.9,"2020-12-31 03:59:00",79.25,"2020-12-31 03:16:00",26.42,26.52,"2020-12-31 03:03:30",26.32,"2020-12-31 03:51:00",26.97,27.04,"2020-12-31 03:04:00",26.79,"2020-12-31 03:50:30",27.5,27.63,"2020-12-31 03:12:00",27.39,"2020-12-31 03:55:00",27.44,27.45,"2020-12-31 03:01:00",27.34,"2020-12-31 03:06:30",27.05,27.2,"2020-12-31 03:15:30",26.94,"2020-12-31 03:04:30",27.42,27.47,"2020-12-31 03:03:30",27.38,"2020-12-31 03:44:00",1.453,1.457,"2020-12-31 03:48:30",1.45,"2020-12-31 03:03:30",6.292,6.305,"2020-12-31 03:50:30",6.286,"2020-12-31 03:14:00",16.49,16.5,"2020-12-31 03:08:00",16.47,"2020-12-31 03:12:00",18.45,18.47,"2020-12-31 03:52:00",18.44,"2020-12-31 03:02:30",18.46,18.48,"2020-12-31 03:42:00",18.44,"2020-12-31 03:22:00",4.806,4.81,"2020-12-31 03:07:30",4.805,"2020-12-31 03:00:30",0.0004285991,0,1.413,186.6,20.53,197,3,"2020-12-31 03:28:00",0.3,"2020-12-31 03:51:30",2.408,186.3,14.28,174,4.1,"2020-12-31 03:15:00",0.5,"2020-12-31 03:35:00",-0.007,0
"2020-12-31 05:00:00",5248,54.1,"2020-12-31 04:06:00",12.76,0.043,"2020-12-31 04:00:30",0,"2020-12-31 04:00:30",969,23.54,23.73,"2020-12-31 04:25:00",23.45,"2020-12-31 04:59:30",83.1,83.9,"2020-12-31 04:49:30",81.9,"2020-12-31 04:18:30",26.35,26.45,"2020-12-31 04:04:00",26.32,"2020-12-31 04:01:30",26.84,26.97,"2020-12-31 04:07:00",26.76,"2020-12-31 04:37:00",27.48,27.56,"2020-12-31 04:18:30",27.39,"2020-12-31 04:21:30",27.44,27.48,"2020-12-31 04:10:30",27.38,"2020-12-31 04:01:30",27.09,27.23,"2020-12-31 04:05:30",26.93,"2020-12-31 04:08:30",27.42,27.47,"2020-12-31 04:52:30",27.38,"2020-12-31 04:04:00",1.455,1.463,"2020-12-31 04:13:30",1.452,"2020-12-31 04:27:00",6.293,6.3,"2020-12-31 04:14:00",6.286,"2020-12-31 04:39:00",16.48,16.49,"2020-12-31 04:02:30",16.47,"2020-12-31 04:45:30",18.46,18.48,"2020-12-31 04:59:00",18.45,"2020-12-31 04:01:00",18.46,18.49,"2020-12-31 04:57:00",18.45,"2020-12-31 04:03:30",4.807,4.812,"2020-12-31 04:45:00",4.805,"2020-12-31 04:00:30",0.002638957,0,1.267,184.7,19.39,161,2.6,"2020-12-31 04:41:00",0.4,"2020-12-31 04:09:30",2.107,182,15.4,173,4,"2020-12-31 04:33:00",0.8,"2020-12-31 04:44:00",-0.01,0
"2020-12-31 06:00:00",5249,54.22,"2020-12-31 05:00:30",12.75,7.661,"2020-12-31 05:00:30",0,"2020-12-31 05:04:00",969,23.51,23.89,"2020-12-31 05:55:00",23.27,"2020-12-31 05:18:00",83.8,85.5,"2020-12-31 05:20:00",81.6,"2020-12-31 05:59:30",26.32,26.37,"2020-12-31 05:04:30",26.25,"2020-12-31 05:46:30",26.82,26.84,"2020-12-31 05:00:30",26.74,"2020-12-31 05:41:00",27.47,27.55,"2020-12-31 05:15:30",27.39,"2020-12-31 05:30:00",27.44,27.48,"2020-12-31 05:28:00",27.38,"2020-12-31 05:17:00",27.12,27.26,"2020-12-31 05:13:30",27,"2020-12-31 05:32:30",27.43,27.5,"2020-12-31 05:45:00",27.38,"2020-12-31 05:25:30",1.455,1.457,"2020-12-31 05:11:30",1.452,"2020-12-31 05:29:00",6.287,6.294,"2020-12-31 05:11:00",6.28,"2020-12-31 05:59:00",16.47,16.49,"2020-12-31 05:17:00",16.46,"2020-12-31 05:46:00",18.47,18.48,"2020-12-31 05:27:00",18.46,"2020-12-31 05:02:00",18.47,18.5,"2020-12-31 05:48:30",18.45,"2020-12-31 05:37:00",4.809,4.812,"2020-12-31 05:08:00",4.807,"2020-12-31 05:00:30",0.3301959,0,1.103,177.5,25.37,187,2.8,"2020-12-31 06:00:00",0.3,"2020-12-31 05:04:30",2.028,167.7,14.49,157,3.6,"2020-12-31 05:47:00",0,"2020-12-31 05:13:30",0.018,0
"2020-12-31 07:00:00",5250,52.72,"2020-12-31 07:00:00",12.85,12.88,"2020-12-31 06:00:30",0,"2020-12-31 06:21:00",970,24.06,24.46,"2020-12-31 06:55:00",23.8,"2020-12-31 06:38:30",81.5,84.4,"2020-12-31 06:35:00",79.38,"2020-12-31 06:17:00",26.33,26.47,"2020-12-31 06:59:30",26.27,"2020-12-31 06:04:30",26.8,26.84,"2020-12-31 06:01:00",26.66,"2020-12-31 06:58:30",27.47,27.55,"2020-12-31 06:17:30",27.39,"2020-12-31 06:16:00",27.45,27.48,"2020-12-31 06:09:30",27.37,"2020-12-31 06:30:00",27.13,27.25,"2020-12-31 06:25:00",27,"2020-12-31 06:57:00",27.43,27.5,"2020-12-31 06:15:00",27.39,"2020-12-31 06:54:00",1.456,1.459,"2020-12-31 06:51:30",1.453,"2020-12-31 06:03:30",6.283,6.289,"2020-12-31 06:03:30",6.274,"2020-12-31 06:49:00",16.47,16.48,"2020-12-31 06:34:00",16.46,"2020-12-31 06:32:30",18.47,18.48,"2020-12-31 06:11:00",18.47,"2020-12-31 06:00:30",18.48,18.5,"2020-12-31 06:11:30",18.46,"2020-12-31 06:07:30",4.81,4.814,"2020-12-31 06:28:00",4.805,"2020-12-31 06:59:30",2.549882,0,1.675,159.8,35.01,84,4.1,"2020-12-31 06:08:30",0.3,"2020-12-31 06:36:30",3.129,159.1,22.25,129,6.1,"2020-12-31 06:21:00",0.8,"2020-12-31 06:01:00",0.459,0.222
"2020-12-31 08:00:00",5251,47.54,"2020-12-31 08:00:00",13.6,17.29,"2020-12-31 07:03:30",0.187,"2020-12-31 08:00:00",970,25.19,26.36,"2020-12-31 07:53:00",24.42,"2020-12-31 07:02:30",77.95,81.1,"2020-12-31 07:04:30",71.87,"2020-12-31 08:00:00",26.6,26.9,"2020-12-31 08:00:00",26.37,"2020-12-31 07:01:00",26.71,26.82,"2020-12-31 07:01:30",26.59,"2020-12-31 07:44:30",27.47,27.55,"2020-12-31 07:11:30",27.39,"2020-12-31 07:21:30",27.44,27.45,"2020-12-31 07:00:30",27.38,"2020-12-31 07:30:00",27.1,27.26,"2020-12-31 07:57:30",26.98,"2020-12-31 07:37:30",27.43,27.47,"2020-12-31 07:06:30",27.4,"2020-12-31 07:07:30",1.459,1.464,"2020-12-31 07:55:30",1.455,"2020-12-31 07:03:30",6.282,6.294,"2020-12-31 07:15:30",6.274,"2020-12-31 07:33:00",16.46,16.47,"2020-12-31 07:01:00",16.45,"2020-12-31 07:31:00",18.47,18.48,"2020-12-31 07:03:00",18.46,"2020-12-31 07:50:00",18.48,18.5,"2020-12-31 07:45:00",18.46,"2020-12-31 07:08:00",4.81,4.814,"2020-12-31 07:00:30",4.807,"2020-12-31 07:34:30",5.437768,0,1.619,120.7,31.79,103,3.7,"2020-12-31 07:51:30",0,"2020-12-31 07:07:30",2.815,130.3,21.85,136,5.3,"2020-12-31 07:56:00",0.3,"2020-12-31 07:21:00",1.033,1.02
"2020-12-31 09:00:00",5252,46.16,"2020-12-31 08:26:00",13.57,19.47,"2020-12-31 08:28:00",0.141,"2020-12-31 08:54:00",970,26.63,27.37,"2020-12-31 08:56:30",25.72,"2020-12-31 08:42:30",73.78,82.1,"2020-12-31 08:43:00",69.15,"2020-12-31 08:19:30",27.14,27.4,"2020-12-31 08:59:30",26.9,"2020-12-31 08:00:30",26.66,26.79,"2020-12-31 08:58:00",26.59,"2020-12-31 08:10:30",27.44,27.53,"2020-12-31 08:04:00",27.32,"2020-12-31 08:51:30",27.44,27.45,"2020-12-31 08:01:30",27.4,"2020-12-31 08:08:30",27.05,27.17,"2020-12-31 08:36:30",26.94,"2020-12-31 08:51:00",27.43,27.53,"2020-12-31 08:11:30",27.4,"2020-12-31 08:13:30",1.469,1.478,"2020-12-31 08:59:30",1.461,"2020-12-31 08:00:30",6.282,6.289,"2020-12-31 08:53:00",6.272,"2020-12-31 08:33:30",16.45,16.47,"2020-12-31 08:06:00",16.44,"2020-12-31 08:47:30",18.46,18.47,"2020-12-31 08:05:00",18.45,"2020-12-31 08:25:30",18.48,18.49,"2020-12-31 08:01:00",18.46,"2020-12-31 08:20:30",4.809,4.818,"2020-12-31 08:43:30",4.805,"2020-12-31 08:14:00",7.965426,0,1.993,140.6,35.08,52,4.4,"2020-12-31 08:30:00",0.4,"2020-12-31 08:40:30",3.214,140.3,26.23,120,6.8,"2020-12-31 08:28:30",0.5,"2020-12-31 08:36:30",1.548,1.851
"2020-12-31 10:00:00",5253,41.72,"2020-12-31 09:54:30",13.28,16.16,"2020-12-31 09:55:00",0,"2020-12-31 09:49:00",970,28.5,29.65,"2020-12-31 09:45:00",27.19,"2020-12-31 09:06:30",66.75,72.27,"2020-12-31 09:08:00",61.59,"2020-12-31 09:47:00",27.82,28.33,"2020-12-31 09:57:30",27.38,"2020-12-31 09:00:30",26.78,26.84,"2020-12-31 09:31:30",26.61,"2020-12-31 09:10:30",27.38,27.53,"2020-12-31 09:45:30",27.27,"2020-12-31 09:59:30",27.44,27.45,"2020-12-31 09:00:30",27.38,"2020-12-31 09:57:00",27.02,27.22,"2020-12-31 09:20:00",26.88,"2020-12-31 09:56:00",27.43,27.5,"2020-12-31 09:37:30",27.38,"2020-12-31 09:13:30",1.483,1.491,"2020-12-31 09:55:00",1.474,"2020-12-31 09:03:30",6.281,6.289,"2020-12-31 09:29:00",6.269,"2020-12-31 09:13:00",16.45,16.47,"2020-12-31 09:19:00",16.43,"2020-12-31 09:57:00",18.45,18.46,"2020-12-31 09:03:30",18.44,"2020-12-31 09:42:00",18.47,18.5,"2020-12-31 09:10:00",18.45,"2020-12-31 10:00:00",4.808,4.812,"2020-12-31 09:16:30",4.805,"2020-12-31 09:01:30",9.668665,0,1.738,138.4,33.82,137,4,"2020-12-31 09:36:00",0,"2020-12-31 09:15:00",2.617,148.2,27.31,173,5,"2020-12-31 09:06:00",0.4,"2020-12-31 09:40:00",1.958,2.566
"2020-12-31 11:00:00",5254,41.92,"2020-12-31 10:00:30",13.26,16.49,"2020-12-31 10:13:30",0,"2020-12-31 10:12:00",970,29.49,30.33,"2020-12-31 11:00:00",29,"2020-12-31 10:06:30",61.33,63.29,"2020-12-31 10:14:30",58.66,"2020-12-31 10:58:30",28.57,28.76,"2020-12-31 10:59:30",28.33,"2020-12-31 10:00:30",26.86,27.04,"2020-12-31 10:44:30",26.74,"2020-12-31 10:01:30",27.32,27.43,"2020-12-31 10:42:00",27.22,"2020-12-31 10:18:30",27.42,27.45,"2020-12-31 10:01:30",27.33,"2020-12-31 10:51:00",27,27.12,"2020-12-31 10:11:00",26.9,"2020-12-31 10:39:00",27.43,27.47,"2020-12-31 10:01:30",27.4,"2020-12-31 10:17:00",1.495,1.502,"2020-12-31 10:58:00",1.489,"2020-12-31 10:04:30",6.29,6.303,"2020-12-31 10:45:30",6.28,"2020-12-31 10:00:30",16.45,16.47,"2020-12-31 10:38:30",16.44,"2020-12-31 10:03:00",18.44,18.45,"2020-12-31 10:03:30",18.42,"2020-12-31 11:00:00",18.46,18.49,"2020-12-31 10:12:00",18.44,"2020-12-31 10:54:30",4.806,4.81,"2020-12-31 10:10:00",4.805,"2020-12-31 10:02:00",8.61161,0,1.817,122.4,37.58,84,3.7,"2020-12-31 10:31:00",0.3,"2020-12-31 10:57:00",2.8,132.2,24.85,107,5.2,"2020-12-31 10:52:00",1.1,"2020-12-31 10:15:00",1.77,3.095
"2020-12-31 12:00:00",5255,42.01,"2020-12-31 11:43:00",13.25,14.73,"2020-12-31 11:50:30",0,"2020-12-31 11:57:00",969,29.24,30.92,"2020-12-31 11:28:00",26.19,"2020-12-31 11:57:30",65.4,90.6,"2020-12-31 11:59:30",57.01,"2020-12-31 11:12:00",29.09,29.34,"2020-12-31 11:58:00",28.74,"2020-12-31 11:01:00",27.03,27.15,"2020-12-31 12:00:00",26.92,"2020-12-31 11:01:00",27.32,27.42,"2020-12-31 11:21:00",27.18,"2020-12-31 11:56:30",27.38,27.45,"2020-12-31 11:04:30",27.25,"2020-12-31 11:27:30",27,27.12,"2020-12-31 11:33:30",26.9,"2020-12-31 11:22:30",27.42,27.47,"2020-12-31 11:44:30",27.38,"2020-12-31 11:15:00",1.502,1.51,"2020-12-31 12:00:00",1.497,"2020-12-31 11:00:30",6.299,6.311,"2020-12-31 11:48:30",6.289,"2020-12-31 11:02:00",16.45,16.47,"2020-12-31 11:21:00",16.44,"2020-12-31 11:09:00",18.44,18.45,"2020-12-31 11:56:00",18.42,"2020-12-31 11:15:00",18.46,18.47,"2020-12-31 11:40:30",18.44,"2020-12-31 11:16:30",4.805,4.807,"2020-12-31 11:10:30",4.803,"2020-12-31 11:00:30",10.40036,0.6,3.448,86.3,27.7,90,8.2,"2020-12-31 11:39:30",0.5,"2020-12-31 11:10:00",4.553,93.4,24.48,101,10.5,"2020-12-31 11:39:30",0.8,"2020-12-31 11:10:00",2.047,3.368
"2020-12-31 13:00:00",5256,44.62,"2020-12-31 13:00:00",13.28,18.06,"2020-12-31 12:02:00",0,"2020-12-31 12:03:00",968,28.89,30.53,"2020-12-31 12:52:30",26.58,"2020-12-31 12:01:00",71.97,89.1,"2020-12-31 12:03:00",60.79,"2020-12-31 13:00:00",29.29,29.34,"2020-12-31 12:02:00",29.11,"2020-12-31 12:42:30",27.21,27.31,"2020-12-31 12:59:30",27.06,"2020-12-31 12:02:00",27.31,27.4,"2020-12-31 12:03:30",27.22,"2020-12-31 12:40:30",27.34,27.45,"2020-12-31 12:22:30",27.25,"2020-12-31 12:30:30",27,27.14,"2020-12-31 12:44:30",26.92,"2020-12-31 12:52:30",27.42,27.45,"2020-12-31 12:15:00",27.4,"2020-12-31 12:10:00",1.525,1.532,"2020-12-31 12:38:00",1.51,"2020-12-31 12:00:30",6.31,6.322,"2020-12-31 12:50:30",6.3,"2020-12-31 12:03:00",16.45,16.47,"2020-12-31 12:34:30",16.44,"2020-12-31 12:04:00",18.43,18.45,"2020-12-31 12:02:00",18.42,"2020-12-31 12:24:00",18.45,18.47,"2020-12-31 12:03:00",18.43,"2020-12-31 12:37:30",4.803,4.807,"2020-12-31 12:14:00",4.801,"2020-12-31 12:34:00",18.83688,0,2.821,92.2,30.42,163,6.2,"2020-12-31 12:13:30",0.4,"2020-12-31 12:41:30",3.933,97.5,22.03,131,6.8,"2020-12-31 12:33:30",0.9,"2020-12-31 12:11:00",3.712,3.369
"2020-12-31 14:00:00",5257,42.43,"2020-12-31 13:41:30",13.25,13.5,"2020-12-31 13:47:00",0,"2020-12-31 13:20:30",967,30.57,31.36,"2020-12-31 14:00:00",29.82,"2020-12-31 13:15:00",60.62,63.86,"2020-12-31 13:15:00",57.57,"2020-12-31 14:00:00",29.53,29.74,"2020-12-31 13:42:00",29.25,"2020-12-31 13:16:30",27.39,27.46,"2020-12-31 13:13:00",27.2,"2020-12-31 13:01:00",27.4,27.53,"2020-12-31 13:43:30",27.28,"2020-12-31 13:03:30",27.33,27.45,"2020-12-31 13:43:00",27.25,"2020-12-31 13:02:00",26.99,27.13,"2020-12-31 13:15:00",26.88,"2020-12-31 13:53:30",27.42,27.45,"2020-12-31 13:17:00",27.36,"2020-12-31 13:11:30",1.534,1.539,"2020-12-31 13:47:30",1.528,"2020-12-31 13:01:00",6.324,6.339,"2020-12-31 13:59:30",6.314,"2020-12-31 13:20:30",16.46,16.47,"2020-12-31 13:33:00",16.44,"2020-12-31 13:12:00",18.43,18.44,"2020-12-31 13:02:30",18.42,"2020-12-31 13:16:00",18.45,18.46,"2020-12-31 13:38:00",18.43,"2020-12-31 13:35:00",4.802,4.81,"2020-12-31 13:16:00",4.801,"2020-12-31 13:02:00",11.95707,0,2.599,86.7,30.75,118,5.3,"2020-12-31 13:10:00",0.4,"2020-12-31 13:57:00",3.588,91.5,25.44,121,6.4,"2020-12-31 13:01:00",0.7,"2020-12-31 13:18:30",2.452,3.137
"2020-12-31 15:00:00",5258,42.96,"2020-12-31 14:15:00",13.23,13.73,"2020-12-31 14:08:30",0,"2020-12-31 14:56:30",967,30.46,31.8,"2020-12-31 14:07:30",29.87,"2020-12-31 14:50:30",61.25,64.27,"2020-12-31 14:56:30",55.8,"2020-12-31 14:06:00",29.67,29.76,"2020-12-31 14:04:30",29.52,"2020-12-31 14:55:00",27.48,27.64,"2020-12-31 14:53:30",27.34,"2020-12-31 14:13:00",27.46,27.55,"2020-12-31 14:07:00",27.39,"2020-12-31 14:29:00",27.36,27.45,"2020-12-31 14:36:00",27.27,"2020-12-31 14:16:30",27,27.14,"2020-12-31 14:53:00",26.92,"2020-12-31 14:13:00",27.42,27.45,"2020-12-31 14:01:30",27.38,"2020-12-31 14:59:00",1.532,1.536,"2020-12-31 14:03:00",1.527,"2020-12-31 14:37:00",6.343,6.353,"2020-12-31 14:55:30",6.334,"2020-12-31 14:02:00",16.47,16.49,"2020-12-31 14:41:00",16.45,"2020-12-31 14:01:00",18.43,18.44,"2020-12-31 14:19:00",18.41,"2020-12-31 14:12:00",18.44,18.46,"2020-12-31 14:04:30",18.42,"2020-12-31 14:50:30",4.8,4.807,"2020-12-31 14:00:30",4.799,"2020-12-31 14:18:00",6.543215,0,2.955,95.2,23.92,67,6.8,"2020-12-31 14:57:00",0.9,"2020-12-31 14:24:00",4.737,97.6,17.69,95,8.3,"2020-12-31 14:35:30",2.1,"2020-12-31 14:01:30",1.345,2.644
"2020-12-31 16:00:00",5259,46.36,"2020-12-31 15:03:30",13.19,13.24,"2020-12-31 15:30:00",0,"2020-12-31 15:44:00",968,28.77,30.08,"2020-12-31 15:00:30",27.77,"2020-12-31 15:42:30",69.87,81.3,"2020-12-31 16:00:00",61.77,"2020-12-31 15:16:30",29.4,29.68,"2020-12-31 15:02:00",29.2,"2020-12-31 15:55:30",27.62,27.74,"2020-12-31 15:55:00",27.52,"2020-12-31 15:18:30",27.46,27.53,"2020-12-31 15:17:00",27.39,"2020-12-31 15:08:30",27.39,27.45,"2020-12-31 15:09:00",27.27,"2020-12-31 15:19:00",27,27.1,"2020-12-31 15:25:00",26.92,"2020-12-31 15:13:30",27.42,27.45,"2020-12-31 15:52:30",27.38,"2020-12-31 15:53:00",1.527,1.532,"2020-12-31 15:04:30",1.524,"2020-12-31 15:23:30",6.355,6.37,"2020-12-31 15:52:00",6.345,"2020-12-31 15:01:00",16.5,16.52,"2020-12-31 16:00:00",16.48,"2020-12-31 15:02:00",18.43,18.45,"2020-12-31 15:59:00",18.41,"2020-12-31 15:10:00",18.43,18.46,"2020-12-31 15:59:00",18.42,"2020-12-31 15:03:00",4.799,4.801,"2020-12-31 15:04:00",4.797,"2020-12-31 15:09:00",2.737646,0.4,2.628,168.1,40.25,170,6.8,"2020-12-31 15:11:30",0.6,"2020-12-31 15:52:30",4.477,164.8,32.67,183,8.3,"2020-12-31 15:31:30",0.9,"2020-12-31 15:58:00",0.553,1.947
"2020-12-31 17:00:00",5260,51.25,"2020-12-31 16:01:00",13.07,13.09,"2020-12-31 16:57:30",0,"2020-12-31 16:52:00",968,26.63,27.79,"2020-12-31 16:00:30",26.26,"2020-12-31 16:14:30",80.8,86.4,"2020-12-31 16:05:30",77.37,"2020-12-31 16:33:30",28.95,29.32,"2020-12-31 16:03:30",28.48,"2020-12-31 16:57:00",27.74,27.85,"2020-12-31 16:42:30",27.59,"2020-12-31 16:00:30",27.59,27.71,"2020-12-31 16:36:30",27.39,"2020-12-31 16:01:00",27.43,27.45,"2020-12-31 16:03:30",27.35,"2020-12-31 16:03:00",26.99,27.09,"2020-12-31 16:57:30",26.9,"2020-12-31 16:18:30",27.42,27.45,"2020-12-31 16:36:30",27.4,"2020-12-31 16:00:30",1.53,1.534,"2020-12-31 16:27:30",1.525,"2020-12-31 16:01:00",6.364,6.376,"2020-12-31 16:40:30",6.353,"2020-12-31 16:03:30",16.51,16.53,"2020-12-31 16:59:30",16.5,"2020-12-31 16:02:30",18.44,18.46,"2020-12-31 16:15:00",18.43,"2020-12-31 16:00:30",18.44,18.46,"2020-12-31 16:10:30",18.43,"2020-12-31 16:06:00",4.798,4.803,"2020-12-31 16:08:00",4.797,"2020-12-31 16:06:30",0.8906629,1.6,1.986,118.9,29.34,87,6,"2020-12-31 17:00:00",0.3,"2020-12-31 16:05:00",3.595,127.2,21.71,106,7.4,"2020-12-31 16:25:00",0.9,"2020-12-31 16:52:00",0.171,1.125
"2020-12-31 18:00:00",5261,58.67,"2020-12-31 17:00:30",12.95,3.451,"2020-12-31 18:00:00",0,"2020-12-31 17:43:00",969,25.33,26.44,"2020-12-31 17:00:30",24.65,"2020-12-31 18:00:00",82.1,84.8,"2020-12-31 17:58:30",78.19,"2020-12-31 17:01:00",28.04,28.53,"2020-12-31 17:00:30",27.58,"2020-12-31 17:59:30",27.78,27.87,"2020-12-31 17:32:30",27.67,"2020-12-31 17:47:00",27.67,27.75,"2020-12-31 17:12:30",27.59,"2020-12-31 17:59:30",27.44,27.45,"2020-12-31 17:00:30",27.36,"2020-12-31 17:08:30",26.98,27.06,"2020-12-31 17:43:00",26.9,"2020-12-31 17:23:30",27.42,27.45,"2020-12-31 17:03:30",27.38,"2020-12-31 17:24:00",1.525,1.531,"2020-12-31 17:08:30",1.517,"2020-12-31 17:57:30",6.368,6.376,"2020-12-31 17:13:30",6.362,"2020-12-31 17:01:30",16.53,16.54,"2020-12-31 17:41:00",16.51,"2020-12-31 17:02:00",18.45,18.46,"2020-12-31 17:24:30",18.44,"2020-12-31 17:01:30",18.44,18.46,"2020-12-31 17:14:30",18.42,"2020-12-31 17:36:30",4.797,4.799,"2020-12-31 17:04:00",4.794,"2020-12-31 17:30:00",0.1016871,0,2.618,114.4,22.95,111,6.7,"2020-12-31 17:05:30",0.3,"2020-12-31 17:39:30",4.486,118.1,13.96,119,8.8,"2020-12-31 17:04:30",1.2,"2020-12-31 17:58:00",0.048,0.313
"2020-12-31 19:00:00",5262,61.52,"2020-12-31 18:00:30",12.91,0.046,"2020-12-31 18:57:30",0,"2020-12-31 18:00:30",969,24.6,24.77,"2020-12-31 18:38:00",24.38,"2020-12-31 18:59:30",86.3,87.5,"2020-12-31 19:00:00",84.2,"2020-12-31 18:03:00",27.34,27.63,"2020-12-31 18:00:30",27.13,"2020-12-31 18:51:30",27.66,27.85,"2020-12-31 18:08:30",27.54,"2020-12-31 18:55:30",27.69,27.82,"2020-12-31 18:27:00",27.59,"2020-12-31 18:01:00",27.44,27.48,"2020-12-31 18:47:30",27.38,"2020-12-31 18:09:30",26.97,27.08,"2020-12-31 18:23:30",26.88,"2020-12-31 18:32:00",27.42,27.42,"2020-12-31 18:00:30",27.4,"2020-12-31 18:08:30",1.514,1.52,"2020-12-31 18:02:00",1.509,"2020-12-31 18:42:00",6.37,6.382,"2020-12-31 18:24:30",6.359,"2020-12-31 18:58:00",16.54,16.56,"2020-12-31 18:49:00",16.53,"2020-12-31 18:04:00",18.46,18.47,"2020-12-31 18:31:30",18.45,"2020-12-31 18:00:30",18.44,18.46,"2020-12-31 18:53:00",18.43,"2020-12-31 18:02:00",4.797,4.799,"2020-12-31 18:05:30",4.794,"2020-12-31 18:27:00",0.001127415,0,1.765,128.5,25.76,155,4.9,"2020-12-31 18:24:30",0,"2020-12-31 18:09:00",3.228,127,17.18,137,6.1,"2020-12-31 18:25:30",1,"2020-12-31 18:37:30",-0.006,0.001
"2020-12-31 20:00:00",5263,62.85,"2020-12-31 19:02:00",12.9,0.043,"2020-12-31 20:00:00",0,"2020-12-31 19:00:30",970,23.95,24.47,"2020-12-31 19:00:30",23.67,"2020-12-31 19:59:30",89.6,91.2,"2020-12-31 19:34:30",87.1,"2020-12-31 19:01:00",26.97,27.13,"2020-12-31 19:00:30",26.75,"2020-12-31 19:59:30",27.53,27.66,"2020-12-31 19:07:00",27.38,"2020-12-31 19:57:30",27.76,27.88,"2020-12-31 19:59:00",27.63,"2020-12-31 19:11:30",27.45,27.53,"2020-12-31 19:07:00",27.39,"2020-12-31 19:31:00",27,27.13,"2020-12-31 19:19:30",26.9,"2020-12-31 19:02:00",27.42,27.45,"2020-12-31 19:27:30",27.4,"2020-12-31 19:15:30",1.506,1.511,"2020-12-31 19:02:00",1.501,"2020-12-31 19:51:30",6.364,6.37,"2020-12-31 19:31:00",6.356,"2020-12-31 19:18:00",16.55,16.57,"2020-12-31 19:01:00",16.54,"2020-12-31 19:01:30",18.47,18.48,"2020-12-31 19:52:30",18.46,"2020-12-31 19:01:00",18.45,18.46,"2020-12-31 19:18:30",18.43,"2020-12-31 19:21:00",4.797,4.799,"2020-12-31 19:05:30",4.794,"2020-12-31 19:02:00",0.0009102143,0,1.552,124.5,28.64,120,3.4,"2020-12-31 19:10:00",0,"2020-12-31 19:02:00",2.708,129.1,21.72,113,5.3,"2020-12-31 19:02:30",0.6,"2020-12-31 19:21:00",-0.011,0
"2020-12-31 21:00:00",5264,63.51,"2020-12-31 20:02:30",12.87,0.043,"2020-12-31 20:07:00",0,"2020-12-31 20:00:30",970,23.54,23.76,"2020-12-31 20:00:30",23.38,"2020-12-31 20:56:00",90.4,91.1,"2020-12-31 20:37:00",89.3,"2020-12-31 20:01:30",26.62,26.85,"2020-12-31 20:00:30",26.47,"2020-12-31 20:58:00",27.42,27.46,"2020-12-31 20:05:00",27.36,"2020-12-31 20:11:30",27.77,27.89,"2020-12-31 20:05:30",27.67,"2020-12-31 20:11:30",27.49,27.61,"2020-12-31 20:27:00",27.38,"2020-12-31 20:07:00",27.02,27.17,"2020-12-31 20:30:30",26.91,"2020-12-31 20:11:00",27.42,27.45,"2020-12-31 20:17:00",27.38,"2020-12-31 20:03:00",1.5,1.504,"2020-12-31 20:03:00",1.495,"2020-12-31 20:57:00",6.351,6.365,"2020-12-31 20:00:30",6.336,"2020-12-31 20:52:00",16.55,16.57,"2020-12-31 20:48:30",16.54,"2020-12-31 20:21:30",18.48,18.5,"2020-12-31 20:49:30",18.47,"2020-12-31 20:59:00",18.46,18.48,"2020-12-31 20:57:00",18.44,"2020-12-31 20:10:30",4.797,4.801,"2020-12-31 20:28:30",4.794,"2020-12-31 20:04:30",0.0007600409,0,1.623,113.1,23.37,110,3.1,"2020-12-31 20:11:00",0.4,"2020-12-31 20:53:30",2.918,117.1,16.18,135,5.5,"2020-12-31 20:28:00",1.1,"2020-12-31 20:45:00",-0.011,0
"2020-12-31 22:00:00",5265,63.85,"2020-12-31 21:15:30",12.86,0.044,"2020-12-31 21:20:00",0,"2020-12-31 21:00:30",971,23.24,23.62,"2020-12-31 21:10:00",22.96,"2020-12-31 21:38:30",91.3,93.8,"2020-12-31 21:51:00",88.6,"2020-12-31 21:15:30",26.31,26.5,"2020-12-31 21:01:00",26.12,"2020-12-31 21:46:30",27.27,27.46,"2020-12-31 21:03:00",27.11,"2020-12-31 22:00:00",27.74,27.84,"2020-12-31 21:18:00",27.62,"2020-12-31 21:59:30",27.53,27.64,"2020-12-31 21:00:30",27.41,"2020-12-31 21:34:00",27.05,27.18,"2020-12-31 22:00:00",26.92,"2020-12-31 21:33:00",27.42,27.45,"2020-12-31 21:04:30",27.4,"2020-12-31 21:03:00",1.496,1.499,"2020-12-31 21:06:00",1.493,"2020-12-31 21:40:30",6.339,6.345,"2020-12-31 21:03:00",6.328,"2020-12-31 21:56:00",16.56,16.57,"2020-12-31 21:15:00",16.54,"2020-12-31 21:38:00",18.49,18.5,"2020-12-31 21:31:00",18.48,"2020-12-31 21:14:00",18.46,18.48,"2020-12-31 21:44:00",18.43,"2020-12-31 21:41:30",4.798,4.801,"2020-12-31 21:03:00",4.797,"2020-12-31 21:00:30",0.0006137757,0,1.548,127.1,23.54,76,5,"2020-12-31 21:15:00",0,"2020-12-31 21:53:00",2.673,127.9,17.34,150,6.7,"2020-12-31 21:15:30",0.5,"2020-12-31 21:50:30",-0.012,0
"2020-12-31 23:00:00",5266,64.48,"2020-12-31 23:00:00",12.84,0.044,"2020-12-31 22:27:00",0,"2020-12-31 22:00:30",970,23.07,23.27,"2020-12-31 22:57:00",22.97,"2020-12-31 22:01:00",92.2,93.5,"2020-12-31 22:05:30",90.8,"2020-12-31 23:00:00",26.11,26.15,"2020-12-31 22:01:00",25.97,"2020-12-31 22:59:30",27.14,27.25,"2020-12-31 22:01:00",26.98,"2020-12-31 22:52:30",27.69,27.78,"2020-12-31 22:02:00",27.61,"2020-12-31 22:12:30",27.56,27.66,"2020-12-31 22:06:00",27.43,"2020-12-31 22:07:30",27.11,27.22,"2020-12-31 22:46:30",26.95,"2020-12-31 22:00:30",27.43,27.47,"2020-12-31 22:41:00",27.4,"2020-12-31 22:06:30",1.491,1.495,"2020-12-31 22:00:30",1.488,"2020-12-31 22:40:30",6.327,6.339,"2020-12-31 22:02:30",6.322,"2020-12-31 22:14:00",16.55,16.57,"2020-12-31 22:05:30",16.54,"2020-12-31 22:39:30",18.49,18.51,"2020-12-31 22:40:00",18.48,"2020-12-31 22:29:00",18.46,18.49,"2020-12-31 22:58:00",18.44,"2020-12-31 22:20:00",4.799,4.801,"2020-12-31 22:01:00",4.797,"2020-12-31 22:17:30",0.0006166434,0,1.189,132.8,27.49,157,3.1,"2020-12-31 22:42:00",0,"2020-12-31 22:25:30",2.111,133.4,16.24,154,4.4,"2020-12-31 22:09:00",0.4,"2020-12-31 22:25:00",-0.016,0